08/22/1999	03:49:00	0.6627	65
08/22/1999	03:49:00	0.6628	65
08/22/1999	03:49:00	0.663	65
08/22/1999	03:52:00	0.6635	65
08/22/1999	03:53:00	0.6635	65
08/22/1999	03:55:00	0.6636	65
08/22/1999	03:55:00	0.6633	65
08/22/1999	03:56:00	0.6636	65
08/22/1999	03:58:00	0.6635	65
08/22/1999	04:02:00	0.6633	65
08/22/1999	04:04:00	0.6632	65
08/22/1999	04:05:00	0.663	65
08/22/1999	04:06:59	0.6628	65
08/22/1999	04:09:00	0.6628	65
08/22/1999	04:15:00	0.6625	65
08/22/1999	04:21:59	0.662	65
08/22/1999	04:21:59	0.6616	65
08/22/1999	04:22:59	0.662	65
08/22/1999	04:28:59	0.6622	65
08/22/1999	04:34:00	0.6613	65
08/22/1999	04:35:59	0.6613	65
08/22/1999	04:37:00	0.6615	65
08/22/1999	04:47:00	0.6622	65
08/22/1999	04:50:59	0.6622	65
08/22/1999	05:10:59	0.6618	65
08/22/1999	05:12:00	0.6613	65
08/22/1999	05:19:00	0.6622	65
08/22/1999	05:31:00	0.6627	65
08/22/1999	05:35:00	0.6625	65
08/22/1999	05:48:59	0.6623	65
08/22/1999	05:51:00	0.6624	65
08/22/1999	05:52:59	0.6623	65
08/22/1999	05:55:00	0.6622	65
08/22/1999	05:57:00	0.6621	65
08/22/1999	06:01:00	0.6616	65
08/22/1999	06:03:00	0.6616	65
08/22/1999	06:04:00	0.6617	65
08/22/1999	06:05:59	0.6618	65
08/22/1999	06:08:00	0.6619	65
08/22/1999	06:10:00	0.6619	65
08/22/1999	06:11:00	0.6621	65
08/22/1999	06:17:59	0.662	65
08/22/1999	06:23:00	0.662	65
08/22/1999	06:30:59	0.662	65
08/22/1999	06:43:59	0.662	65
08/22/1999	06:46:00	0.662	65
08/22/1999	06:53:00	0.6621	65
08/22/1999	06:55:00	0.6618	65
08/22/1999	06:56:59	0.6616	81
08/22/1999	07:19:59	0.6622	41
08/22/1999	07:19:59	0.6623	33
08/22/1999	07:19:59	0.6624	33
08/22/1999	07:19:59	0.6623	33
08/22/1999	07:19:59	0.6622	33
08/22/1999	07:21:00	0.6623	33
08/22/1999	07:21:00	0.6622	33
08/22/1999	07:21:00	0.6623	33
08/22/1999	07:21:00	0.6622	33
08/22/1999	07:21:00	0.6621	33
08/22/1999	07:21:00	0.6622	33
08/22/1999	07:21:59	0.6621	33
08/22/1999	07:21:59	0.662	33
08/22/1999	07:21:59	0.6621	33
08/22/1999	07:21:59	0.6622	33
08/22/1999	07:21:59	0.6623	33
08/22/1999	07:21:59	0.6624	33
08/22/1999	07:22:59	0.6623	33
08/22/1999	07:22:59	0.6622	33
08/22/1999	07:22:59	0.6623	33
08/22/1999	07:22:59	0.6624	33
08/22/1999	07:22:59	0.6623	33
08/22/1999	07:22:59	0.6624	33
08/22/1999	07:24:00	0.6623	33
08/22/1999	07:24:00	0.6624	33
08/22/1999	07:24:00	0.6625	33
08/22/1999	07:25:00	0.6624	33
08/22/1999	07:25:00	0.6623	33
08/22/1999	07:25:00	0.6624	33
08/22/1999	07:25:00	0.6625	33
08/22/1999	07:25:59	0.6624	33
08/22/1999	07:25:59	0.6623	33
08/22/1999	07:25:59	0.6624	33
08/22/1999	07:25:59	0.6625	33
08/22/1999	07:25:59	0.6626	33
08/22/1999	07:25:59	0.6627	33
08/22/1999	07:27:00	0.6626	33
08/22/1999	07:27:00	0.6625	33
08/22/1999	07:27:00	0.6626	33
08/22/1999	07:28:00	0.6627	33
08/22/1999	07:28:00	0.6628	33
08/22/1999	07:28:00	0.6629	33
08/22/1999	07:28:00	0.6627	33
08/22/1999	07:28:00	0.6628	33
08/22/1999	07:28:00	0.6629	33
08/22/1999	07:28:59	0.663	33
08/22/1999	07:28:59	0.6629	33
08/22/1999	07:28:59	0.6628	33
08/22/1999	07:28:59	0.6627	33
08/22/1999	07:28:59	0.6628	33
08/22/1999	07:30:00	0.6629	33
08/22/1999	07:30:00	0.6628	33
08/22/1999	07:30:00	0.6629	33
08/22/1999	07:31:00	0.6628	33
08/22/1999	07:31:00	0.6629	33
08/22/1999	07:31:00	0.6628	33
08/22/1999	07:31:00	0.6629	33
08/22/1999	07:31:00	0.663	33
08/22/1999	07:31:59	0.6631	33
08/22/1999	07:31:59	0.663	33
08/22/1999	07:31:59	0.6631	33
08/22/1999	07:31:59	0.663	33
08/22/1999	07:31:59	0.6629	33
08/22/1999	07:31:59	0.6628	33
08/22/1999	07:33:00	0.6627	33
08/22/1999	07:33:00	0.6628	33
08/22/1999	07:33:00	0.6629	33
08/22/1999	07:33:00	0.6628	33
08/22/1999	07:33:00	0.6627	33
08/22/1999	07:34:00	0.6626	33
08/22/1999	07:34:00	0.6624	33
08/22/1999	07:34:00	0.6625	33
08/22/1999	07:34:59	0.6625	33
08/22/1999	07:34:59	0.6623	33
08/22/1999	07:34:59	0.6622	33
08/22/1999	07:34:59	0.6623	33
08/22/1999	07:35:59	0.6624	33
08/22/1999	07:35:59	0.6623	33
08/22/1999	07:35:59	0.6621	33
08/22/1999	07:37:00	0.6622	33
08/22/1999	07:37:00	0.6623	33
08/22/1999	07:37:00	0.6622	33
08/22/1999	07:37:00	0.6623	33
08/22/1999	07:38:00	0.6624	33
08/22/1999	07:38:00	0.6623	33
08/22/1999	07:38:00	0.6624	33
08/22/1999	07:38:00	0.6625	33
08/22/1999	07:38:00	0.6624	33
08/22/1999	07:38:59	0.6623	33
08/22/1999	07:40:00	0.662	33
08/22/1999	07:40:00	0.6619	33
08/22/1999	07:40:00	0.662	33
08/22/1999	07:40:00	0.6621	33
08/22/1999	07:40:00	0.662	33
08/22/1999	07:40:00	0.6619	33
08/22/1999	07:40:00	0.6618	33
08/22/1999	07:40:00	0.6619	33
08/22/1999	07:41:00	0.6618	33
08/22/1999	07:41:00	0.6617	33
08/22/1999	07:41:00	0.6618	33
08/22/1999	07:41:00	0.6617	33
08/22/1999	07:41:00	0.6618	33
08/22/1999	07:41:59	0.6619	33
08/22/1999	07:41:59	0.6618	33
08/22/1999	07:43:00	0.6617	33
08/22/1999	07:43:00	0.6619	33
08/22/1999	07:43:00	0.662	33
08/22/1999	07:43:00	0.6619	33
08/22/1999	07:43:00	0.662	33
08/22/1999	07:44:00	0.6621	33
08/22/1999	07:44:00	0.662	33
08/22/1999	07:46:00	0.6619	33
08/22/1999	07:46:00	0.662	33
08/22/1999	07:46:00	0.6621	33
08/22/1999	07:46:00	0.662	33
08/22/1999	07:47:00	0.6619	33
08/22/1999	07:47:59	0.662	33
08/22/1999	07:49:00	0.6619	33
08/22/1999	07:49:00	0.6618	33
08/22/1999	07:50:00	0.6619	33
08/22/1999	07:53:00	0.662	33
08/22/1999	07:53:00	0.6621	33
08/22/1999	07:53:00	0.662	33
08/22/1999	07:53:00	0.6621	33
08/22/1999	07:53:00	0.6622	33
08/22/1999	07:53:00	0.662	33
08/22/1999	07:54:00	0.6618	33
08/22/1999	07:54:00	0.6619	33
08/22/1999	07:54:00	0.6616	33
08/22/1999	07:54:00	0.6617	33
08/22/1999	07:54:00	0.6616	33
08/22/1999	07:54:00	0.6615	33
08/22/1999	07:54:59	0.6616	33
08/22/1999	07:54:59	0.6615	33
08/22/1999	07:54:59	0.6616	33
08/22/1999	07:56:00	0.6615	33
08/22/1999	07:56:00	0.6616	33
08/22/1999	07:56:00	0.6615	33
08/22/1999	07:56:00	0.6616	33
08/22/1999	07:56:00	0.6615	33
08/22/1999	07:56:00	0.6616	33
08/22/1999	07:57:00	0.6615	33
08/22/1999	07:57:00	0.6616	33
08/22/1999	07:57:59	0.6615	33
08/22/1999	07:57:59	0.6614	33
08/22/1999	07:57:59	0.6615	33
08/22/1999	07:57:59	0.6614	33
08/22/1999	07:59:00	0.6613	33
08/22/1999	07:59:00	0.6614	33
08/22/1999	07:59:00	0.6615	33
08/22/1999	07:59:00	0.6616	33
08/22/1999	07:59:00	0.6617	33
08/22/1999	07:59:00	0.6618	33
08/22/1999	07:59:00	0.6617	33
08/22/1999	08:00:00	0.6616	33
08/22/1999	08:00:00	0.6617	33
08/22/1999	08:00:00	0.6616	33
08/22/1999	08:00:59	0.6617	33
08/22/1999	08:00:59	0.6618	33
08/22/1999	08:00:59	0.6617	33
08/22/1999	08:02:00	0.6616	33
08/22/1999	08:02:00	0.6617	33
08/22/1999	08:02:00	0.6618	33
08/22/1999	08:03:00	0.6617	33
08/22/1999	08:03:00	0.6618	33
08/22/1999	08:03:00	0.6619	33
08/22/1999	08:03:59	0.6618	33
08/22/1999	08:03:59	0.6619	33
08/22/1999	08:04:59	0.662	33
08/22/1999	08:06:00	0.6621	33
08/22/1999	08:06:59	0.662	33
08/22/1999	08:06:59	0.6621	33
08/22/1999	08:06:59	0.662	33
08/22/1999	08:07:59	0.6619	33
08/22/1999	08:07:59	0.662	33
08/22/1999	08:07:59	0.6621	33
08/22/1999	08:09:00	0.662	33
08/22/1999	08:09:00	0.6619	33
08/22/1999	08:09:00	0.662	33
08/22/1999	08:09:00	0.6621	33
08/22/1999	08:10:00	0.662	33
08/22/1999	08:10:00	0.6617	33
08/22/1999	08:10:59	0.6618	33
08/22/1999	08:12:00	0.6619	33
08/22/1999	08:12:00	0.662	33
08/22/1999	08:12:00	0.6618	33
08/22/1999	08:12:00	0.6619	33
08/22/1999	08:12:00	0.662	33
08/22/1999	08:12:00	0.6621	33
08/22/1999	08:13:00	0.6622	33
08/22/1999	08:13:00	0.6621	33
08/22/1999	08:13:00	0.6622	33
08/22/1999	08:13:00	0.6621	33
08/22/1999	08:13:59	0.6622	33
08/22/1999	08:15:00	0.6621	33
08/22/1999	08:16:00	0.662	33
08/22/1999	08:16:00	0.6619	33
08/22/1999	08:16:00	0.6618	33
08/22/1999	08:16:59	0.6617	33
08/22/1999	08:19:00	0.6616	33
08/22/1999	08:20:59	0.6617	33
08/22/1999	08:22:00	0.6618	33
08/22/1999	08:23:59	0.6618	33
08/22/1999	08:23:59	0.6617	33
08/22/1999	08:23:59	0.6618	33
08/22/1999	08:23:59	0.6619	33
08/22/1999	08:25:00	0.662	33
08/22/1999	08:25:00	0.6621	33
08/22/1999	08:26:00	0.662	33
08/22/1999	08:26:00	0.6621	33
08/22/1999	08:26:00	0.662	33
08/22/1999	08:26:00	0.6619	33
08/22/1999	08:26:59	0.6617	33
08/22/1999	08:28:00	0.6616	33
08/22/1999	08:29:00	0.6615	33
08/22/1999	08:29:00	0.6614	33
08/22/1999	08:29:00	0.6613	33
08/22/1999	08:29:00	0.6612	33
08/22/1999	08:29:59	0.6611	33
08/22/1999	08:29:59	0.6612	33
08/22/1999	08:29:59	0.6611	33
08/22/1999	08:29:59	0.661	33
08/22/1999	08:29:59	0.661	33
08/22/1999	08:31:00	0.6612	33
08/22/1999	08:31:00	0.661	33
08/22/1999	08:31:00	0.6612	33
08/22/1999	08:31:00	0.6614	33
08/22/1999	08:32:00	0.6613	33
08/22/1999	08:32:59	0.6614	33
08/22/1999	08:32:59	0.6615	33
08/22/1999	08:32:59	0.6616	33
08/22/1999	08:32:59	0.6615	33
08/22/1999	08:32:59	0.6614	33
08/22/1999	08:34:00	0.6613	33
08/22/1999	08:34:00	0.6615	33
08/22/1999	08:35:00	0.6616	33
08/22/1999	08:35:00	0.6617	33
08/22/1999	08:35:00	0.6616	33
08/22/1999	08:35:59	0.6617	33
08/22/1999	08:35:59	0.6618	33
08/22/1999	08:35:59	0.6619	33
08/22/1999	08:35:59	0.662	33
08/22/1999	08:36:59	0.6621	33
08/22/1999	08:36:59	0.6622	33
08/22/1999	08:36:59	0.6623	33
08/22/1999	08:36:59	0.6624	33
08/22/1999	08:36:59	0.6623	33
08/22/1999	08:36:59	0.6624	33
08/22/1999	08:36:59	0.6623	33
08/22/1999	08:38:00	0.6624	33
08/22/1999	08:38:00	0.6625	33
08/22/1999	08:38:00	0.6624	33
08/22/1999	08:38:00	0.6625	33
08/22/1999	08:38:00	0.6626	33
08/22/1999	08:38:00	0.6625	33
08/22/1999	08:39:00	0.6623	33
08/22/1999	08:39:00	0.6624	33
08/22/1999	08:39:00	0.6625	33
08/22/1999	08:39:00	0.6624	33
08/22/1999	08:39:00	0.6623	33
08/22/1999	08:39:59	0.6621	33
08/22/1999	08:39:59	0.6622	33
08/22/1999	08:39:59	0.662	33
08/22/1999	08:39:59	0.6621	33
08/22/1999	08:39:59	0.6622	33
08/22/1999	08:41:00	0.6623	33
08/22/1999	08:41:00	0.6624	33
08/22/1999	08:41:00	0.6625	33
08/22/1999	08:41:00	0.6626	33
08/22/1999	08:41:00	0.6625	33
08/22/1999	08:41:00	0.6626	33
08/22/1999	08:41:00	0.6625	33
08/22/1999	08:42:00	0.6624	33
08/22/1999	08:42:00	0.6623	33
08/22/1999	08:42:00	0.6625	33
08/22/1999	08:42:00	0.6624	33
08/22/1999	08:42:59	0.6625	33
08/22/1999	08:42:59	0.6626	33
08/22/1999	08:42:59	0.6627	33
08/22/1999	08:42:59	0.6628	33
08/22/1999	08:42:59	0.6629	33
08/22/1999	08:42:59	0.6628	33
08/22/1999	08:44:00	0.6627	33
08/22/1999	08:44:00	0.6626	33
08/22/1999	08:44:00	0.6627	33
08/22/1999	08:44:00	0.6626	33
08/22/1999	08:45:00	0.6627	33
08/22/1999	08:45:00	0.6628	33
08/22/1999	08:45:00	0.6627	33
08/22/1999	08:45:59	0.6628	33
08/22/1999	08:45:59	0.6629	33
08/22/1999	08:45:59	0.663	33
08/22/1999	08:45:59	0.6629	33
08/22/1999	08:45:59	0.6628	33
08/22/1999	08:45:59	0.6627	33
08/22/1999	08:45:59	0.6626	33
08/22/1999	08:47:00	0.6627	33
08/22/1999	08:48:00	0.6625	33
08/22/1999	08:48:00	0.6626	33
08/22/1999	08:48:59	0.6627	33
08/22/1999	08:48:59	0.6626	33
08/22/1999	08:49:59	0.6624	33
08/22/1999	08:49:59	0.6623	33
08/22/1999	08:49:59	0.6622	33
08/22/1999	08:49:59	0.6621	33
08/22/1999	08:51:00	0.6622	33
08/22/1999	08:51:00	0.6619	33
08/22/1999	08:51:59	0.662	33
08/22/1999	08:51:59	0.6619	33
08/22/1999	08:51:59	0.6618	33
08/22/1999	08:52:59	0.6616	33
08/22/1999	08:52:59	0.6617	33
08/22/1999	08:52:59	0.6618	33
08/22/1999	08:52:59	0.662	33
08/22/1999	08:52:59	0.6619	33
08/22/1999	08:52:59	0.6619	33
08/22/1999	08:52:59	0.6618	33
08/22/1999	08:54:00	0.6619	33
08/22/1999	08:54:00	0.6617	33
08/22/1999	08:54:00	0.6618	33
08/22/1999	08:54:00	0.6619	33
08/22/1999	08:55:59	0.662	33
08/22/1999	08:55:59	0.6622	33
08/22/1999	08:57:00	0.6624	33
08/22/1999	08:57:00	0.6623	33
08/22/1999	08:58:00	0.6622	33
08/22/1999	08:58:00	0.6625	33
08/22/1999	08:58:00	0.6624	33
08/22/1999	08:58:59	0.6623	33
08/22/1999	08:58:59	0.6624	33
08/22/1999	08:58:59	0.6625	33
08/22/1999	08:58:59	0.6623	33
08/22/1999	08:58:59	0.6622	33
08/22/1999	09:00:00	0.6621	33
08/22/1999	09:00:00	0.662	33
08/22/1999	09:00:00	0.6622	33
08/22/1999	09:00:00	0.6621	33
08/22/1999	09:00:00	0.662	33
08/22/1999	09:00:00	0.6621	33
08/22/1999	09:00:00	0.662	33
08/22/1999	09:00:00	0.6619	33
08/22/1999	09:01:00	0.6618	33
08/22/1999	09:01:00	0.6617	33
08/22/1999	09:01:59	0.6616	33
08/22/1999	09:03:00	0.6614	33
08/22/1999	09:04:00	0.6615	33
08/22/1999	09:04:59	0.6616	33
08/22/1999	09:05:59	0.6614	33
08/22/1999	09:07:00	0.6615	33
08/22/1999	09:07:00	0.6616	33
08/22/1999	09:08:00	0.6617	33
08/22/1999	09:08:59	0.6616	33
08/22/1999	09:10:00	0.6614	33
08/22/1999	09:10:00	0.6615	33
08/22/1999	09:11:00	0.6614	33
08/22/1999	09:11:59	0.6613	33
08/22/1999	09:11:59	0.6612	33
08/22/1999	09:11:59	0.661	33
08/22/1999	09:11:59	0.6612	33
08/22/1999	09:11:59	0.6611	33
08/22/1999	09:13:00	0.6613	33
08/22/1999	09:13:00	0.6614	33
08/22/1999	09:13:00	0.6612	33
08/22/1999	09:13:00	0.6613	33
08/22/1999	09:14:59	0.6614	33
08/22/1999	09:14:59	0.6612	33
08/22/1999	09:16:00	0.6613	33
08/22/1999	09:16:00	0.6614	33
08/22/1999	09:17:00	0.6613	33
08/22/1999	09:17:59	0.6611	33
08/22/1999	09:17:59	0.6612	33
08/22/1999	09:17:59	0.6611	33
08/22/1999	09:17:59	0.661	33
08/22/1999	09:17:59	0.6609	33
08/22/1999	09:17:59	0.6608	33
08/22/1999	09:17:59	0.6607	33
08/22/1999	09:17:59	0.6608	33
08/22/1999	09:17:59	0.6609	33
08/22/1999	09:17:59	0.661	33
08/22/1999	09:19:00	0.6611	33
08/22/1999	09:19:00	0.6612	33
08/22/1999	09:19:00	0.6611	33
08/22/1999	09:20:59	0.6612	33
08/22/1999	09:20:59	0.6613	33
08/22/1999	09:21:59	0.6612	33
08/22/1999	09:21:59	0.6614	33
08/22/1999	09:23:00	0.6617	33
08/22/1999	09:24:00	0.6616	33
08/22/1999	09:24:00	0.6617	33
08/22/1999	09:24:00	0.6619	33
08/22/1999	09:24:00	0.662	33
08/22/1999	09:24:00	0.6621	33
08/22/1999	09:24:00	0.6622	33
08/22/1999	09:24:59	0.6623	33
08/22/1999	09:24:59	0.6621	33
08/22/1999	09:26:00	0.6622	33
08/22/1999	09:26:00	0.6623	33
08/22/1999	09:26:00	0.6622	33
08/22/1999	09:27:00	0.6623	33
08/22/1999	09:27:00	0.6622	33
08/22/1999	09:27:00	0.6621	33
08/22/1999	09:27:59	0.6622	33
08/22/1999	09:29:00	0.662	33
08/22/1999	09:29:00	0.6619	33
08/22/1999	09:29:00	0.6618	33
08/22/1999	09:29:00	0.6617	33
08/22/1999	09:30:59	0.6615	33
08/22/1999	09:30:59	0.6616	33
08/22/1999	09:32:00	0.6617	33
08/22/1999	09:33:00	0.6618	33
08/22/1999	09:33:00	0.6619	33
08/22/1999	09:33:00	0.662	33
08/22/1999	09:33:00	0.6623	33
08/22/1999	09:33:00	0.6622	33
08/22/1999	09:33:59	0.662	33
08/22/1999	09:34:59	0.6622	33
08/22/1999	09:34:59	0.6624	33
08/22/1999	09:34:59	0.6623	33
08/22/1999	09:34:59	0.6625	33
08/22/1999	09:34:59	0.6626	33
08/22/1999	09:34:59	0.6627	33
08/22/1999	09:36:00	0.6625	33
08/22/1999	09:36:00	0.6626	33
08/22/1999	09:36:59	0.6628	33
08/22/1999	09:36:59	0.6627	33
08/22/1999	09:36:59	0.6628	33
08/22/1999	09:36:59	0.6627	33
08/22/1999	09:37:59	0.6625	33
08/22/1999	09:37:59	0.6627	33
08/22/1999	09:37:59	0.6625	33
08/22/1999	09:37:59	0.6628	33
08/22/1999	09:39:00	0.6625	33
08/22/1999	09:40:00	0.6628	33
08/22/1999	09:40:00	0.6627	33
08/22/1999	09:40:00	0.6625	33
08/22/1999	09:40:59	0.6624	33
08/22/1999	09:40:59	0.6625	33
08/22/1999	09:42:00	0.6622	33
08/22/1999	09:42:00	0.6623	33
08/22/1999	09:43:59	0.6621	33
08/22/1999	09:43:59	0.662	33
08/22/1999	09:43:59	0.6619	33
08/22/1999	09:43:59	0.6621	33
08/22/1999	09:43:59	0.6622	33
08/22/1999	09:45:00	0.662	33
08/22/1999	09:45:00	0.6621	33
08/22/1999	09:46:00	0.6622	33
08/22/1999	09:49:00	0.662	33
08/22/1999	09:49:59	0.6619	33
08/22/1999	09:53:00	0.6618	33
08/22/1999	09:55:00	0.6616	33
08/22/1999	09:55:00	0.6615	33
08/22/1999	09:55:00	0.6616	33
08/22/1999	09:55:00	0.6614	33
08/22/1999	09:56:00	0.6615	33
08/22/1999	09:56:00	0.6617	33
08/22/1999	09:58:00	0.6617	33
08/22/1999	09:58:00	0.6619	33
08/22/1999	09:58:00	0.6617	33
08/22/1999	09:59:00	0.6617	33
08/22/1999	10:01:00	0.6616	33
08/22/1999	10:02:00	0.6617	33
08/22/1999	10:02:59	0.6619	33
08/22/1999	10:02:59	0.662	33
08/22/1999	10:02:59	0.6622	33
08/22/1999	10:02:59	0.6621	33
08/22/1999	10:02:59	0.6623	33
08/22/1999	10:04:00	0.6624	33
08/22/1999	10:04:00	0.6625	33
08/22/1999	10:04:00	0.6626	33
08/22/1999	10:05:00	0.6625	33
08/22/1999	10:05:59	0.6624	33
08/22/1999	10:05:59	0.6625	33
08/22/1999	10:05:59	0.6626	33
08/22/1999	10:05:59	0.6627	33
08/22/1999	10:06:59	0.6624	33
08/22/1999	10:06:59	0.6625	33
08/22/1999	10:08:00	0.6623	33
08/22/1999	10:08:00	0.6622	33
08/22/1999	10:08:00	0.6623	33
08/22/1999	10:08:00	0.6622	33
08/22/1999	10:09:00	0.6623	33
08/22/1999	10:09:00	0.6622	33
08/22/1999	10:09:59	0.6623	33
08/22/1999	10:09:59	0.6625	33
08/22/1999	10:12:00	0.6623	33
08/22/1999	10:12:00	0.6626	33
08/22/1999	10:12:00	0.6625	33
08/22/1999	10:12:59	0.6624	33
08/22/1999	10:12:59	0.6625	33
08/22/1999	10:14:00	0.6624	33
08/22/1999	10:14:00	0.6623	33
08/22/1999	10:14:00	0.6622	33
08/22/1999	10:15:59	0.6623	33
08/22/1999	10:17:00	0.6622	33
08/22/1999	10:18:00	0.6624	33
08/22/1999	10:18:59	0.6625	33
08/22/1999	10:18:59	0.6626	33
08/22/1999	10:18:59	0.6627	33
08/22/1999	10:19:59	0.6626	33
08/22/1999	10:19:59	0.6625	33
08/22/1999	10:19:59	0.6624	33
08/22/1999	10:21:00	0.6625	33
08/22/1999	10:21:00	0.6626	33
08/22/1999	10:21:59	0.6625	33
08/22/1999	10:22:59	0.6624	33
08/22/1999	10:22:59	0.6625	33
08/22/1999	10:24:00	0.6623	33
08/22/1999	10:24:00	0.6624	33
08/22/1999	10:25:00	0.6625	33
08/22/1999	10:25:00	0.6626	33
08/22/1999	10:25:59	0.6628	33
08/22/1999	10:25:59	0.6627	33
08/22/1999	10:27:00	0.663	33
08/22/1999	10:27:00	0.6629	33
08/22/1999	10:27:00	0.663	33
08/22/1999	10:27:00	0.6633	33
08/22/1999	10:27:00	0.6629	33
08/22/1999	10:27:00	0.6634	33
08/22/1999	10:27:00	0.6633	33
08/22/1999	10:28:00	0.6635	33
08/22/1999	10:28:00	0.6634	33
08/22/1999	10:28:00	0.6635	33
08/22/1999	10:28:00	0.6636	33
08/22/1999	10:28:00	0.6635	33
08/22/1999	10:28:00	0.6634	33
08/22/1999	10:28:00	0.6633	33
08/22/1999	10:28:00	0.6632	33
08/22/1999	10:28:59	0.6633	33
08/22/1999	10:28:59	0.6634	33
08/22/1999	10:28:59	0.6632	33
08/22/1999	10:28:59	0.6635	33
08/22/1999	10:28:59	0.6636	33
08/22/1999	10:28:59	0.6635	33
08/22/1999	10:30:00	0.6636	33
08/22/1999	10:30:00	0.6637	33
08/22/1999	10:30:00	0.6638	33
08/22/1999	10:30:00	0.6637	33
08/22/1999	10:30:00	0.6636	33
08/22/1999	10:30:00	0.6635	33
08/22/1999	10:30:00	0.6636	33
08/22/1999	10:30:00	0.6635	33
08/22/1999	10:30:00	0.6636	33
08/22/1999	10:31:00	0.6635	33
08/22/1999	10:31:00	0.6634	33
08/22/1999	10:31:00	0.6635	33
08/22/1999	10:31:00	0.6634	33
08/22/1999	10:31:59	0.6635	33
08/22/1999	10:31:59	0.6636	33
08/22/1999	10:31:59	0.6635	33
08/22/1999	10:31:59	0.6634	33
08/22/1999	10:31:59	0.6633	33
08/22/1999	10:31:59	0.6634	33
08/22/1999	10:31:59	0.6632	33
08/22/1999	10:33:00	0.6633	33
08/22/1999	10:33:00	0.6632	33
08/22/1999	10:33:00	0.663	33
08/22/1999	10:34:00	0.6632	33
08/22/1999	10:34:00	0.6631	33
08/22/1999	10:34:00	0.6632	33
08/22/1999	10:34:59	0.6631	33
08/22/1999	10:34:59	0.663	33
08/22/1999	10:34:59	0.6629	33
08/22/1999	10:35:59	0.663	33
08/22/1999	10:35:59	0.6633	33
08/22/1999	10:35:59	0.663	33
08/22/1999	10:37:00	0.6633	33
08/22/1999	10:37:00	0.6631	33
08/22/1999	10:37:00	0.663	33
08/22/1999	10:38:00	0.6628	33
08/22/1999	10:38:59	0.6631	33
08/22/1999	10:38:59	0.663	33
08/22/1999	10:38:59	0.6633	33
08/22/1999	10:40:00	0.6632	33
08/22/1999	10:40:00	0.6633	33
08/22/1999	10:41:00	0.6629	33
08/22/1999	10:41:59	0.6627	33
08/22/1999	10:41:59	0.6626	33
08/22/1999	10:41:59	0.6628	33
08/22/1999	10:41:59	0.6627	33
08/22/1999	10:41:59	0.6628	33
08/22/1999	10:41:59	0.6626	33
08/22/1999	10:43:00	0.6625	33
08/22/1999	10:43:00	0.6627	33
08/22/1999	10:43:00	0.6626	33
08/22/1999	10:43:00	0.6625	33
08/22/1999	10:44:00	0.6623	33
08/22/1999	10:44:00	0.6622	33
08/22/1999	10:44:00	0.6623	33
08/22/1999	10:46:00	0.6622	33
08/22/1999	10:46:00	0.6621	33
08/22/1999	10:46:00	0.662	33
08/22/1999	10:47:00	0.6618	33
08/22/1999	10:47:00	0.6617	33
08/22/1999	10:47:00	0.6615	33
08/22/1999	10:47:59	0.6618	33
08/22/1999	10:47:59	0.6616	33
08/22/1999	10:49:00	0.6618	33
08/22/1999	10:49:00	0.6619	33
08/22/1999	10:50:00	0.6621	33
08/22/1999	10:50:59	0.662	33
08/22/1999	10:50:59	0.6621	33
08/22/1999	10:50:59	0.6622	33
08/22/1999	10:53:00	0.6624	33
08/22/1999	10:54:00	0.6622	33
08/22/1999	10:54:00	0.6623	33
08/22/1999	10:54:59	0.6618	33
08/22/1999	10:57:00	0.6615	33
08/22/1999	10:57:00	0.6614	33
08/22/1999	10:57:00	0.6613	33
08/22/1999	10:57:00	0.6615	33
08/22/1999	10:57:00	0.6614	33
08/22/1999	10:57:00	0.6613	33
08/22/1999	10:57:00	0.6612	33
08/22/1999	10:57:59	0.6613	33
08/22/1999	10:57:59	0.6612	33
08/22/1999	10:57:59	0.6613	33
08/22/1999	10:57:59	0.6612	33
08/22/1999	10:57:59	0.6611	33
08/22/1999	10:57:59	0.6612	33
08/22/1999	10:57:59	0.6613	33
08/22/1999	10:57:59	0.6614	33
08/22/1999	10:59:00	0.6615	33
08/22/1999	10:59:00	0.6613	33
08/22/1999	10:59:00	0.6614	33
08/22/1999	10:59:00	0.6615	33
08/22/1999	11:00:00	0.6614	33
08/22/1999	11:02:00	0.6616	33
08/22/1999	11:02:00	0.6617	33
08/22/1999	11:04:59	0.6619	33
08/22/1999	11:04:59	0.662	33
08/22/1999	11:06:00	0.6618	33
08/22/1999	11:06:00	0.6619	33
08/22/1999	11:07:59	0.6617	33
08/22/1999	11:07:59	0.6616	33
08/22/1999	11:09:00	0.6615	33
08/22/1999	11:09:00	0.6614	33
08/22/1999	11:10:00	0.6615	33
08/22/1999	11:12:00	0.6618	33
08/22/1999	11:13:00	0.6619	33
08/22/1999	11:13:00	0.662	33
08/22/1999	11:13:59	0.6619	33
08/22/1999	11:13:59	0.662	33
08/22/1999	11:13:59	0.6621	33
08/22/1999	11:13:59	0.662	33
08/22/1999	11:15:00	0.6621	33
08/22/1999	11:16:59	0.662	33
08/22/1999	11:16:59	0.6618	33
08/22/1999	11:18:00	0.6617	33
08/22/1999	11:18:00	0.6616	33
08/22/1999	11:19:00	0.6617	33
08/22/1999	11:19:00	0.6616	33
08/22/1999	11:19:00	0.6615	33
08/22/1999	11:19:00	0.6614	33
08/22/1999	11:19:00	0.6613	33
08/22/1999	11:19:59	0.6612	33
08/22/1999	11:19:59	0.6611	33
08/22/1999	11:19:59	0.6612	33
08/22/1999	11:19:59	0.6611	33
08/22/1999	11:19:59	0.661	33
08/22/1999	11:19:59	0.6609	33
08/22/1999	11:19:59	0.6608	33
08/22/1999	11:19:59	0.6607	33
08/22/1999	11:19:59	0.6606	33
08/22/1999	11:19:59	0.6605	33
08/22/1999	11:19:59	0.6606	33
08/22/1999	11:19:59	0.6605	33
08/22/1999	11:19:59	0.6603	33
08/22/1999	11:19:59	0.6602	33
08/22/1999	11:19:59	0.6601	33
08/22/1999	11:19:59	0.66	33
08/22/1999	11:19:59	0.6599	33
08/22/1999	11:19:59	0.6598	33
08/22/1999	11:20:59	0.6597	33
08/22/1999	11:20:59	0.6598	33
08/22/1999	11:20:59	0.6599	33
08/22/1999	11:20:59	0.66	33
08/22/1999	11:22:00	0.6601	33
08/22/1999	11:22:00	0.66	33
08/22/1999	11:22:00	0.6601	33
08/22/1999	11:23:00	0.66	33
08/22/1999	11:23:00	0.6601	33
08/22/1999	11:23:00	0.66	33
08/22/1999	11:23:00	0.6597	33
08/22/1999	11:23:00	0.6598	33
08/22/1999	11:23:00	0.66	33
08/22/1999	11:23:00	0.6601	33
08/22/1999	11:23:59	0.66	33
08/22/1999	11:23:59	0.6598	33
08/22/1999	11:23:59	0.6597	33
08/22/1999	11:23:59	0.6596	33
08/22/1999	11:23:59	0.6598	33
08/22/1999	11:25:00	0.6596	33
08/22/1999	11:25:00	0.6595	33
08/22/1999	11:25:00	0.6594	33
08/22/1999	11:25:00	0.6593	33
08/22/1999	11:25:00	0.6594	33
08/22/1999	11:26:00	0.6597	33
08/22/1999	11:26:00	0.6598	33
08/22/1999	11:26:00	0.6597	33
08/22/1999	11:26:00	0.6595	33
08/22/1999	11:26:00	0.6594	33
08/22/1999	11:26:00	0.6593	33
08/22/1999	11:26:59	0.6592	33
08/22/1999	11:26:59	0.6591	33
08/22/1999	11:26:59	0.6589	33
08/22/1999	11:26:59	0.6588	33
08/22/1999	11:26:59	0.6589	33
08/22/1999	11:26:59	0.6588	33
08/22/1999	11:26:59	0.6587	33
08/22/1999	11:26:59	0.6588	33
08/22/1999	11:28:00	0.6587	33
08/22/1999	11:28:00	0.6586	33
08/22/1999	11:28:00	0.6587	33
08/22/1999	11:28:00	0.6588	33
08/22/1999	11:28:00	0.6589	33
08/22/1999	11:28:00	0.6588	33
08/22/1999	11:28:00	0.6587	33
08/22/1999	11:28:00	0.6586	33
08/22/1999	11:28:00	0.6585	33
08/22/1999	11:28:00	0.6584	33
08/22/1999	11:28:00	0.6583	33
08/22/1999	11:28:00	0.6582	33
08/22/1999	11:28:00	0.6583	33
08/22/1999	11:28:00	0.6582	33
08/22/1999	11:28:00	0.6581	33
08/22/1999	11:28:00	0.6582	33
08/22/1999	11:29:00	0.6584	33
08/22/1999	11:29:00	0.6583	33
08/22/1999	11:29:00	0.6582	33
08/22/1999	11:29:00	0.6581	33
08/22/1999	11:29:00	0.658	33
08/22/1999	11:29:00	0.6579	33
08/22/1999	11:29:00	0.6578	33
08/22/1999	11:29:00	0.658	33
08/22/1999	11:29:00	0.6581	33
08/22/1999	11:29:59	0.658	33
08/22/1999	11:29:59	0.6582	33
08/22/1999	11:29:59	0.6583	33
08/22/1999	11:29:59	0.6584	33
08/22/1999	11:31:00	0.6583	33
08/22/1999	11:31:00	0.6582	33
08/22/1999	11:31:00	0.6583	33
08/22/1999	11:31:00	0.6582	33
08/22/1999	11:31:00	0.6583	33
08/22/1999	11:31:00	0.6584	33
08/22/1999	11:31:00	0.6585	33
08/22/1999	11:32:00	0.6587	33
08/22/1999	11:32:00	0.6586	33
08/22/1999	11:32:00	0.6585	33
08/22/1999	11:32:00	0.6587	33
08/22/1999	11:32:00	0.6588	33
08/22/1999	11:32:59	0.6588	33
08/22/1999	11:32:59	0.6589	33
08/22/1999	11:32:59	0.6588	33
08/22/1999	11:32:59	0.6589	33
08/22/1999	11:32:59	0.659	33
08/22/1999	11:32:59	0.6591	33
08/22/1999	11:34:00	0.6592	33
08/22/1999	11:34:00	0.6593	33
08/22/1999	11:34:00	0.6594	33
08/22/1999	11:34:00	0.6593	33
08/22/1999	11:35:00	0.6592	33
08/22/1999	11:35:00	0.6591	33
08/22/1999	11:35:00	0.659	33
08/22/1999	11:35:59	0.6591	33
08/22/1999	11:35:59	0.6592	33
08/22/1999	11:36:59	0.6595	33
08/22/1999	11:38:00	0.6594	33
08/22/1999	11:39:59	0.6595	33
08/22/1999	11:41:00	0.6596	33
08/22/1999	11:41:00	0.6595	33
08/22/1999	11:41:00	0.6594	33
08/22/1999	11:42:00	0.6596	33
08/22/1999	11:42:00	0.6597	33
08/22/1999	11:42:59	0.6598	33
08/22/1999	11:42:59	0.6599	33
08/22/1999	11:44:00	0.66	33
08/22/1999	11:44:00	0.6602	33
08/22/1999	11:45:00	0.6599	33
08/22/1999	11:45:00	0.66	33
08/22/1999	11:45:00	0.6601	33
08/22/1999	11:45:59	0.66	33
08/22/1999	11:45:59	0.6601	33
08/22/1999	11:47:00	0.6599	33
08/22/1999	11:47:00	0.6598	33
08/22/1999	11:48:00	0.6599	33
08/22/1999	11:48:00	0.6598	33
08/22/1999	11:48:00	0.6599	33
08/22/1999	11:49:59	0.66	33
08/22/1999	11:51:59	0.6599	33
08/22/1999	11:54:00	0.6597	33
08/22/1999	11:55:00	0.6596	33
08/22/1999	11:55:00	0.6595	33
08/22/1999	11:55:00	0.6596	33
08/22/1999	11:55:59	0.6595	33
08/22/1999	11:55:59	0.6594	33
08/22/1999	11:55:59	0.6593	33
08/22/1999	11:55:59	0.6592	33
08/22/1999	11:55:59	0.6591	33
08/22/1999	11:57:00	0.659	33
08/22/1999	11:57:00	0.6591	33
08/22/1999	11:57:00	0.659	33
08/22/1999	11:58:00	0.6591	33
08/22/1999	11:58:00	0.6592	33
08/22/1999	11:58:00	0.6591	33
08/22/1999	11:58:00	0.6589	33
08/22/1999	11:58:59	0.6588	33
08/22/1999	11:58:59	0.6589	33
08/22/1999	11:58:59	0.6588	33
08/22/1999	11:58:59	0.6587	33
08/22/1999	11:58:59	0.6586	33
08/22/1999	11:58:59	0.6585	33
08/22/1999	11:58:59	0.6584	33
08/22/1999	11:58:59	0.6583	33
08/22/1999	11:58:59	0.6582	33
08/22/1999	11:58:59	0.6583	33
08/22/1999	12:00:00	0.6585	33
08/22/1999	12:00:00	0.6584	33
08/22/1999	12:00:00	0.6583	33
08/22/1999	12:00:00	0.658	33
08/22/1999	12:01:00	0.6578	33
08/22/1999	12:01:00	0.658	33
08/22/1999	12:01:00	0.6579	33
08/22/1999	12:01:00	0.6578	33
08/22/1999	12:01:59	0.6575	33
08/22/1999	12:01:59	0.6574	33
08/22/1999	12:01:59	0.6573	33
08/22/1999	12:01:59	0.6572	33
08/22/1999	12:01:59	0.6571	33
08/22/1999	12:01:59	0.657	33
08/22/1999	12:01:59	0.6571	33
08/22/1999	12:01:59	0.6572	33
08/22/1999	12:01:59	0.6573	33
08/22/1999	12:01:59	0.6574	33
08/22/1999	12:01:59	0.6572	33
08/22/1999	12:01:59	0.6569	33
08/22/1999	12:01:59	0.657	33
08/22/1999	12:01:59	0.6571	33
08/22/1999	12:03:00	0.6573	33
08/22/1999	12:03:00	0.6572	33
08/22/1999	12:03:00	0.6571	33
08/22/1999	12:03:00	0.657	33
08/22/1999	12:03:00	0.6569	33
08/22/1999	12:03:00	0.657	33
08/22/1999	12:03:00	0.6571	33
08/22/1999	12:03:00	0.6572	33
08/22/1999	12:04:00	0.6573	33
08/22/1999	12:04:00	0.6574	33
08/22/1999	12:04:00	0.6575	33
08/22/1999	12:04:00	0.6574	33
08/22/1999	12:04:00	0.6573	33
08/22/1999	12:04:00	0.6574	33
08/22/1999	12:04:00	0.6573	33
08/22/1999	12:04:00	0.6574	33
08/22/1999	12:04:00	0.6575	33
08/22/1999	12:04:00	0.6577	33
08/22/1999	12:04:59	0.6576	33
08/22/1999	12:04:59	0.6578	33
08/22/1999	12:04:59	0.6576	33
08/22/1999	12:05:59	0.6574	33
08/22/1999	12:05:59	0.6575	33
08/22/1999	12:05:59	0.6572	33
08/22/1999	12:05:59	0.6574	33
08/22/1999	12:07:00	0.6573	33
08/22/1999	12:07:00	0.6575	33
08/22/1999	12:07:00	0.6573	33
08/22/1999	12:07:00	0.6574	33
08/22/1999	12:08:00	0.6575	33
08/22/1999	12:08:59	0.6577	33
08/22/1999	12:08:59	0.6574	33
08/22/1999	12:08:59	0.6573	33
08/22/1999	12:08:59	0.6572	33
08/22/1999	12:08:59	0.6571	33
08/22/1999	12:08:59	0.657	33
08/22/1999	12:08:59	0.6569	33
08/22/1999	12:08:59	0.6568	33
08/22/1999	12:08:59	0.6567	33
08/22/1999	12:08:59	0.6566	33
08/22/1999	12:08:59	0.6567	33
08/22/1999	12:08:59	0.6568	33
08/22/1999	12:08:59	0.6567	33
08/22/1999	12:08:59	0.6566	33
08/22/1999	12:08:59	0.6565	33
08/22/1999	12:10:00	0.6563	33
08/22/1999	12:10:00	0.6562	33
08/22/1999	12:10:00	0.6561	33
08/22/1999	12:10:00	0.656	33
08/22/1999	12:10:00	0.6559	33
08/22/1999	12:10:00	0.6558	33
08/22/1999	12:10:00	0.6557	33
08/22/1999	12:10:00	0.6556	33
08/22/1999	12:10:00	0.6555	33
08/22/1999	12:10:00	0.6554	33
08/22/1999	12:10:00	0.6553	33
08/22/1999	12:10:00	0.6552	33
08/22/1999	12:10:00	0.6551	33
08/22/1999	12:10:00	0.655	33
08/22/1999	12:11:00	0.6549	33
08/22/1999	12:11:00	0.6547	33
08/22/1999	12:11:00	0.6545	33
08/22/1999	12:11:00	0.6547	33
08/22/1999	12:11:00	0.655	33
08/22/1999	12:11:00	0.6549	33
08/22/1999	12:11:00	0.6547	33
08/22/1999	12:11:00	0.6546	33
08/22/1999	12:11:00	0.6545	33
08/22/1999	12:11:00	0.6544	33
08/22/1999	12:11:00	0.6543	33
08/22/1999	12:11:00	0.6542	33
08/22/1999	12:11:00	0.6541	33
08/22/1999	12:11:00	0.654	33
08/22/1999	12:11:00	0.6542	33
08/22/1999	12:11:00	0.6545	33
08/22/1999	12:11:00	0.6546	33
08/22/1999	12:11:59	0.6547	33
08/22/1999	12:11:59	0.6548	33
08/22/1999	12:11:59	0.6549	33
08/22/1999	12:11:59	0.655	33
08/22/1999	12:13:00	0.6549	33
08/22/1999	12:13:00	0.6548	33
08/22/1999	12:13:00	0.6549	33
08/22/1999	12:13:00	0.655	33
08/22/1999	12:14:00	0.6552	33
08/22/1999	12:14:00	0.6551	33
08/22/1999	12:14:00	0.6552	33
08/22/1999	12:14:00	0.6551	33
08/22/1999	12:14:00	0.655	33
08/22/1999	12:14:00	0.6552	33
08/22/1999	12:14:00	0.6555	33
08/22/1999	12:14:59	0.6557	33
08/22/1999	12:14:59	0.6558	33
08/22/1999	12:14:59	0.6557	33
08/22/1999	12:14:59	0.6555	33
08/22/1999	12:14:59	0.6553	33
08/22/1999	12:14:59	0.6555	33
08/22/1999	12:16:00	0.6553	33
08/22/1999	12:16:00	0.6555	33
08/22/1999	12:16:00	0.6553	33
08/22/1999	12:16:00	0.6552	33
08/22/1999	12:17:00	0.6553	33
08/22/1999	12:17:00	0.6554	33
08/22/1999	12:17:00	0.6551	33
08/22/1999	12:17:59	0.6553	33
08/22/1999	12:17:59	0.6551	33
08/22/1999	12:17:59	0.6553	33
08/22/1999	12:17:59	0.6554	33
08/22/1999	12:17:59	0.6555	33
08/22/1999	12:19:00	0.6553	33
08/22/1999	12:19:00	0.6555	33
08/22/1999	12:19:00	0.6552	33
08/22/1999	12:19:00	0.6553	33
08/22/1999	12:20:00	0.6555	33
08/22/1999	12:20:00	0.6556	33
08/22/1999	12:20:00	0.6555	33
08/22/1999	12:20:00	0.6553	33
08/22/1999	12:20:00	0.6554	33
08/22/1999	12:20:59	0.6556	33
08/22/1999	12:20:59	0.6557	33
08/22/1999	12:20:59	0.6555	33
08/22/1999	12:20:59	0.6556	33
08/22/1999	12:20:59	0.6557	33
08/22/1999	12:23:00	0.6555	33
08/22/1999	12:23:00	0.6556	33
08/22/1999	12:23:00	0.6559	33
08/22/1999	12:24:00	0.6558	33
08/22/1999	12:24:00	0.6555	33
08/22/1999	12:24:59	0.6554	33
08/22/1999	12:24:59	0.6553	33
08/22/1999	12:24:59	0.6555	33
08/22/1999	12:24:59	0.6553	33
08/22/1999	12:24:59	0.6555	33
08/22/1999	12:24:59	0.6557	33
08/22/1999	12:27:00	0.656	33
08/22/1999	12:27:00	0.6563	33
08/22/1999	12:27:00	0.6562	33
08/22/1999	12:27:00	0.6559	33
08/22/1999	12:27:00	0.6561	33
08/22/1999	12:27:00	0.656	33
08/22/1999	12:27:59	0.6562	33
08/22/1999	12:27:59	0.6563	33
08/22/1999	12:27:59	0.6565	33
08/22/1999	12:29:00	0.6564	33
08/22/1999	12:29:00	0.6563	33
08/22/1999	12:29:00	0.6562	33
08/22/1999	12:29:00	0.6563	33
08/22/1999	12:30:00	0.6565	33
08/22/1999	12:30:00	0.6564	33
08/22/1999	12:30:00	0.6563	33
08/22/1999	12:30:00	0.6565	33
08/22/1999	12:30:00	0.6567	33
08/22/1999	12:30:00	0.6568	33
08/22/1999	12:30:00	0.6566	33
08/22/1999	12:30:59	0.6567	33
08/22/1999	12:32:00	0.6564	33
08/22/1999	12:32:00	0.6565	33
08/22/1999	12:32:00	0.6566	33
08/22/1999	12:32:00	0.6563	33
08/22/1999	12:32:00	0.6564	33
08/22/1999	12:33:00	0.6563	33
08/22/1999	12:33:00	0.6562	33
08/22/1999	12:33:00	0.6563	33
08/22/1999	12:33:00	0.6564	33
08/22/1999	12:33:00	0.6565	33
08/22/1999	12:33:00	0.6564	33
08/22/1999	12:33:59	0.6562	33
08/22/1999	12:33:59	0.6563	33
08/22/1999	12:34:59	0.6564	33
08/22/1999	12:34:59	0.6565	33
08/22/1999	12:34:59	0.6564	33
08/22/1999	12:34:59	0.6565	33
08/22/1999	12:36:00	0.6564	33
08/22/1999	12:36:00	0.6563	33
08/22/1999	12:36:59	0.6562	33
08/22/1999	12:36:59	0.6561	33
08/22/1999	12:39:00	0.6561	33
08/22/1999	12:39:00	0.656	33
08/22/1999	12:40:00	0.6561	33
08/22/1999	12:40:00	0.6558	33
08/22/1999	12:40:00	0.6557	33
08/22/1999	12:40:00	0.6556	33
08/22/1999	12:40:00	0.6557	33
08/22/1999	12:40:00	0.6558	33
08/22/1999	12:40:59	0.6559	33
08/22/1999	12:42:00	0.6555	33
08/22/1999	12:42:00	0.6557	33
08/22/1999	12:42:00	0.6558	33
08/22/1999	12:43:00	0.6556	33
08/22/1999	12:43:00	0.6557	33
08/22/1999	12:43:00	0.6556	33
08/22/1999	12:43:00	0.6558	33
08/22/1999	12:43:00	0.6557	33
08/22/1999	12:43:59	0.6559	33
08/22/1999	12:45:00	0.6558	33
08/22/1999	12:46:00	0.6561	33
08/22/1999	12:46:00	0.6562	33
08/22/1999	12:46:59	0.6564	33
08/22/1999	12:48:00	0.6561	33
08/22/1999	12:48:00	0.6563	33
08/22/1999	12:49:00	0.6565	33
08/22/1999	12:49:59	0.6566	33
08/22/1999	12:50:59	0.6564	33
08/22/1999	12:52:00	0.6563	33
08/22/1999	12:52:00	0.6565	33
08/22/1999	12:53:00	0.6569	33
08/22/1999	12:53:59	0.6565	33
08/22/1999	12:55:00	0.6566	33
08/22/1999	12:55:00	0.6563	33
08/22/1999	12:56:00	0.6562	33
08/22/1999	12:56:59	0.6564	33
08/22/1999	12:56:59	0.656	33
08/22/1999	12:56:59	0.6561	33
08/22/1999	12:58:00	0.6562	33
08/22/1999	12:58:00	0.656	33
08/22/1999	12:59:00	0.6562	33
08/22/1999	12:59:00	0.6563	33
08/22/1999	12:59:59	0.6562	33
08/22/1999	13:02:00	0.6563	33
08/22/1999	13:04:00	0.6565	33
08/22/1999	13:05:59	0.6568	33
08/22/1999	13:08:00	0.6564	33
08/22/1999	13:09:00	0.6567	33
08/22/1999	13:09:00	0.6568	33
08/22/1999	13:09:00	0.657	33
08/22/1999	13:09:00	0.6571	33
08/22/1999	13:09:59	0.6569	33
08/22/1999	13:09:59	0.657	33
08/22/1999	13:09:59	0.6567	33
08/22/1999	13:12:00	0.657	33
08/22/1999	13:12:00	0.6567	33
08/22/1999	13:12:00	0.6569	33
08/22/1999	13:12:59	0.657	33
08/22/1999	13:12:59	0.6571	33
08/22/1999	13:12:59	0.657	33
08/22/1999	13:12:59	0.6571	33
08/22/1999	13:15:00	0.6572	33
08/22/1999	13:15:59	0.6571	33
08/22/1999	13:15:59	0.657	33
08/22/1999	13:15:59	0.6571	33
08/22/1999	13:15:59	0.6572	33
08/22/1999	13:15:59	0.6571	33
08/22/1999	13:18:00	0.657	33
08/22/1999	13:18:00	0.6571	33
08/22/1999	13:18:59	0.657	33
08/22/1999	13:21:00	0.6571	33
08/22/1999	13:21:00	0.657	33
08/22/1999	13:21:59	0.6568	33
08/22/1999	13:21:59	0.6569	33
08/22/1999	13:21:59	0.657	33
08/22/1999	13:22:59	0.6571	33
08/22/1999	13:25:00	0.6572	33
08/22/1999	13:25:00	0.6571	33
08/22/1999	13:27:00	0.657	33
08/22/1999	13:27:00	0.6571	33
08/22/1999	13:28:00	0.6572	33
08/22/1999	13:28:00	0.6574	33
08/22/1999	13:28:00	0.6573	33
08/22/1999	13:28:59	0.6575	33
08/22/1999	13:28:59	0.6574	33
08/22/1999	13:30:00	0.6573	33
08/22/1999	13:30:00	0.6572	33
08/22/1999	13:31:00	0.6571	33
08/22/1999	13:31:00	0.657	33
08/22/1999	13:33:00	0.6569	33
08/22/1999	13:33:00	0.657	33
08/22/1999	13:33:00	0.6569	33
08/22/1999	13:33:00	0.6567	33
08/22/1999	13:34:00	0.6569	33
08/22/1999	13:34:00	0.6571	33
08/22/1999	13:34:59	0.6569	33
08/22/1999	13:34:59	0.657	33
08/22/1999	13:38:59	0.6571	33
08/22/1999	13:38:59	0.6572	33
08/22/1999	13:38:59	0.6574	33
08/22/1999	13:40:00	0.6573	33
08/22/1999	13:40:00	0.6572	33
08/22/1999	13:40:00	0.6573	33
08/22/1999	13:41:00	0.6571	33
08/22/1999	13:41:59	0.657	33
08/22/1999	13:41:59	0.6569	33
08/22/1999	13:43:00	0.657	33
08/22/1999	13:44:00	0.6568	33
08/22/1999	13:44:00	0.6567	33
08/22/1999	13:44:00	0.6569	33
08/22/1999	13:44:59	0.6568	33
08/22/1999	13:44:59	0.6567	33
08/22/1999	13:44:59	0.6568	33
08/22/1999	13:47:00	0.6571	33
08/22/1999	13:47:00	0.657	33
08/22/1999	13:49:00	0.6572	33
08/22/1999	13:49:00	0.6571	33
08/22/1999	13:50:59	0.657	33
08/22/1999	13:53:00	0.6571	33
08/22/1999	13:54:00	0.657	33
08/22/1999	13:57:00	0.6571	33
08/22/1999	13:57:59	0.6572	33
08/22/1999	13:57:59	0.6571	33
08/22/1999	13:57:59	0.6572	33
08/22/1999	13:57:59	0.6571	33
08/22/1999	13:59:00	0.6572	33
08/22/1999	13:59:00	0.657	33
08/22/1999	13:59:00	0.6572	33
08/22/1999	13:59:00	0.6573	33
08/22/1999	13:59:00	0.6571	33
08/22/1999	14:00:00	0.6574	49
08/23/1999	14:31:00	0.6565	73
08/23/1999	14:35:00	0.6568	65
08/23/1999	14:36:59	0.6566	65
08/23/1999	14:38:00	0.6568	65
08/23/1999	14:41:00	0.6567	65
08/23/1999	14:48:00	0.6564	65
08/23/1999	14:49:59	0.6564	65
08/23/1999	14:51:00	0.6563	65
08/23/1999	14:51:59	0.6564	65
08/23/1999	14:51:59	0.6567	65
08/23/1999	15:11:59	0.6569	65
08/23/1999	15:17:00	0.6572	65
08/23/1999	15:45:00	0.657	65
08/23/1999	15:48:00	0.6568	65
08/23/1999	16:21:00	0.6562	65
08/23/1999	16:28:59	0.6562	65
08/23/1999	16:30:00	0.6566	65
08/23/1999	16:34:59	0.6566	65
08/23/1999	16:34:59	0.6565	65
08/23/1999	18:24:00	0.6569	65
08/23/1999	18:59:59	0.6568	65
08/23/1999	19:21:00	0.6571	65
08/23/1999	19:30:00	0.6573	65
08/23/1999	19:59:00	0.6575	65
08/23/1999	20:19:59	0.6575	65
08/23/1999	21:00:00	0.6578	65
08/23/1999	21:00:00	0.658	65
08/23/1999	21:03:00	0.6576	65
08/23/1999	21:04:00	0.6575	65
08/23/1999	23:55:59	0.6571	65
08/23/1999	00:37:59	0.657	65
08/23/1999	01:12:59	0.6576	65
08/23/1999	01:41:00	0.6579	65
08/23/1999	02:02:00	0.6574	65
08/23/1999	02:09:00	0.658	65
08/23/1999	02:13:00	0.6578	65
08/23/1999	02:16:00	0.6582	65
08/23/1999	02:16:00	0.6581	65
08/23/1999	02:16:59	0.6583	65
08/23/1999	02:16:59	0.6584	65
08/23/1999	02:18:00	0.6585	65
08/23/1999	02:18:00	0.6587	65
08/23/1999	02:19:00	0.6588	65
08/23/1999	02:35:00	0.658	65
08/23/1999	02:38:00	0.6578	65
08/23/1999	02:39:59	0.6577	65
08/23/1999	02:45:59	0.658	65
08/23/1999	02:48:00	0.658	65
08/23/1999	02:48:59	0.6582	65
08/23/1999	02:55:00	0.658	65
08/23/1999	02:55:00	0.6578	65
08/23/1999	03:01:59	0.6579	65
08/23/1999	03:04:00	0.658	65
08/23/1999	03:08:00	0.6581	65
08/23/1999	03:26:00	0.6582	65
08/23/1999	03:29:00	0.6582	65
08/23/1999	03:30:00	0.6584	65
08/23/1999	03:30:00	0.6585	65
08/23/1999	03:37:59	0.6584	65
08/23/1999	03:40:59	0.6585	65
08/23/1999	03:45:00	0.6584	65
08/23/1999	03:56:00	0.658	65
08/23/1999	04:01:00	0.658	65
08/23/1999	04:12:00	0.6578	65
08/23/1999	04:12:59	0.6578	65
08/23/1999	04:27:00	0.6578	65
08/23/1999	04:34:00	0.6578	65
08/23/1999	04:38:59	0.6581	65
08/23/1999	04:41:00	0.6579	65
08/23/1999	05:06:00	0.6575	65
08/23/1999	05:44:00	0.6574	65
08/23/1999	05:45:59	0.6573	65
08/23/1999	05:57:00	0.6573	65
08/23/1999	06:05:59	0.6575	65
08/23/1999	06:10:00	0.6573	65
08/23/1999	06:27:00	0.6579	65
08/23/1999	06:36:59	0.6577	65
08/23/1999	06:43:00	0.6578	65
08/23/1999	06:56:00	0.6578	65
08/23/1999	07:01:00	0.6573	65
08/23/1999	07:02:00	0.657	65
08/23/1999	07:02:00	0.6568	65
08/23/1999	07:02:59	0.6565	65
08/23/1999	07:02:59	0.6564	65
08/23/1999	07:04:00	0.6565	81
08/23/1999	07:19:59	0.6562	41
08/23/1999	07:19:59	0.6561	33
08/23/1999	07:19:59	0.656	33
08/23/1999	07:19:59	0.6559	33
08/23/1999	07:21:00	0.6558	33
08/23/1999	07:21:00	0.6557	33
08/23/1999	07:21:00	0.6558	33
08/23/1999	07:21:00	0.6559	33
08/23/1999	07:21:00	0.656	33
08/23/1999	07:21:59	0.6559	33
08/23/1999	07:21:59	0.6558	33
08/23/1999	07:21:59	0.6557	33
08/23/1999	07:22:59	0.6558	33
08/23/1999	07:22:59	0.6559	33
08/23/1999	07:24:00	0.6558	33
08/23/1999	07:24:00	0.6557	33
08/23/1999	07:24:00	0.6556	33
08/23/1999	07:24:00	0.6556	33
08/23/1999	07:24:00	0.6555	33
08/23/1999	07:24:00	0.6554	33
08/23/1999	07:24:00	0.6553	33
08/23/1999	07:25:00	0.6552	33
08/23/1999	07:25:00	0.6553	33
08/23/1999	07:25:00	0.6552	33
08/23/1999	07:25:59	0.6551	33
08/23/1999	07:25:59	0.6553	33
08/23/1999	07:27:00	0.6552	33
08/23/1999	07:27:00	0.6553	33
08/23/1999	07:27:00	0.6554	33
08/23/1999	07:27:00	0.6553	33
08/23/1999	07:27:00	0.6554	33
08/23/1999	07:27:00	0.6555	33
08/23/1999	07:28:00	0.6556	33
08/23/1999	07:28:59	0.6557	33
08/23/1999	07:28:59	0.6555	33
08/23/1999	07:28:59	0.6558	33
08/23/1999	07:30:00	0.6559	33
08/23/1999	07:30:00	0.656	33
08/23/1999	07:30:00	0.6558	33
08/23/1999	07:30:00	0.6559	33
08/23/1999	07:31:00	0.6558	33
08/23/1999	07:31:00	0.6559	33
08/23/1999	07:31:59	0.6558	33
08/23/1999	07:31:59	0.6559	33
08/23/1999	07:33:00	0.6557	33
08/23/1999	07:34:00	0.6556	33
08/23/1999	07:34:00	0.6557	33
08/23/1999	07:34:00	0.6558	33
08/23/1999	07:34:59	0.6557	33
08/23/1999	07:34:59	0.6559	33
08/23/1999	07:35:59	0.6558	33
08/23/1999	07:35:59	0.6557	33
08/23/1999	07:35:59	0.6556	33
08/23/1999	07:35:59	0.6555	33
08/23/1999	07:35:59	0.6554	33
08/23/1999	07:35:59	0.6553	33
08/23/1999	07:37:00	0.6555	33
08/23/1999	07:37:00	0.6554	33
08/23/1999	07:37:00	0.6555	33
08/23/1999	07:37:00	0.6556	33
08/23/1999	07:38:00	0.6554	33
08/23/1999	07:38:00	0.6555	33
08/23/1999	07:38:00	0.6556	33
08/23/1999	07:38:59	0.6556	33
08/23/1999	07:40:00	0.6557	33
08/23/1999	07:41:00	0.656	33
08/23/1999	07:41:00	0.6557	33
08/23/1999	07:41:00	0.6558	33
08/23/1999	07:41:59	0.6559	33
08/23/1999	07:41:59	0.6558	33
08/23/1999	07:41:59	0.6557	33
08/23/1999	07:41:59	0.6556	33
08/23/1999	07:41:59	0.6555	33
08/23/1999	07:41:59	0.6558	33
08/23/1999	07:44:00	0.6559	33
08/23/1999	07:44:00	0.6558	33
08/23/1999	07:44:00	0.6557	33
08/23/1999	07:44:00	0.6556	33
08/23/1999	07:46:00	0.6555	33
08/23/1999	07:46:00	0.6556	33
08/23/1999	07:47:00	0.6557	33
08/23/1999	07:47:00	0.6554	33
08/23/1999	07:47:59	0.6557	33
08/23/1999	07:47:59	0.6558	33
08/23/1999	07:49:00	0.6557	33
08/23/1999	07:51:59	0.6555	33
08/23/1999	07:53:00	0.6557	33
08/23/1999	07:53:00	0.6559	33
08/23/1999	07:57:00	0.6557	33
08/23/1999	07:57:59	0.6557	33
08/23/1999	07:59:00	0.6556	33
08/23/1999	08:00:59	0.6557	33
08/23/1999	08:00:59	0.6555	33
08/23/1999	08:03:00	0.6556	33
08/23/1999	08:03:00	0.6557	33
08/23/1999	08:03:00	0.6555	33
08/23/1999	08:03:00	0.6554	33
08/23/1999	08:03:59	0.6552	33
08/23/1999	08:03:59	0.6551	33
08/23/1999	08:03:59	0.6554	33
08/23/1999	08:03:59	0.6553	33
08/23/1999	08:03:59	0.6552	33
08/23/1999	08:03:59	0.6551	33
08/23/1999	08:03:59	0.655	33
08/23/1999	08:03:59	0.6549	33
08/23/1999	08:03:59	0.6551	33
08/23/1999	08:04:59	0.655	33
08/23/1999	08:04:59	0.6551	33
08/23/1999	08:04:59	0.655	33
08/23/1999	08:04:59	0.6549	33
08/23/1999	08:04:59	0.655	33
08/23/1999	08:04:59	0.6547	33
08/23/1999	08:04:59	0.6548	33
08/23/1999	08:06:00	0.6548	33
08/23/1999	08:06:00	0.6547	33
08/23/1999	08:06:00	0.6548	33
08/23/1999	08:06:00	0.6547	33
08/23/1999	08:06:00	0.6545	33
08/23/1999	08:06:00	0.6546	33
08/23/1999	08:06:00	0.6548	33
08/23/1999	08:06:00	0.6547	33
08/23/1999	08:06:59	0.6548	33
08/23/1999	08:06:59	0.6549	33
08/23/1999	08:06:59	0.655	33
08/23/1999	08:06:59	0.6549	33
08/23/1999	08:06:59	0.6548	33
08/23/1999	08:06:59	0.6547	33
08/23/1999	08:06:59	0.6546	33
08/23/1999	08:07:59	0.6545	33
08/23/1999	08:07:59	0.6544	33
08/23/1999	08:07:59	0.6543	33
08/23/1999	08:07:59	0.6542	33
08/23/1999	08:07:59	0.6541	33
08/23/1999	08:07:59	0.6543	33
08/23/1999	08:09:00	0.6544	33
08/23/1999	08:09:00	0.6545	33
08/23/1999	08:09:00	0.6544	33
08/23/1999	08:09:00	0.6542	33
08/23/1999	08:09:00	0.6544	33
08/23/1999	08:09:00	0.6543	33
08/23/1999	08:09:00	0.6545	33
08/23/1999	08:09:00	0.6544	33
08/23/1999	08:09:00	0.6545	33
08/23/1999	08:10:00	0.6546	33
08/23/1999	08:10:00	0.6548	33
08/23/1999	08:10:00	0.6545	33
08/23/1999	08:10:00	0.6547	33
08/23/1999	08:10:00	0.6549	33
08/23/1999	08:10:59	0.6548	33
08/23/1999	08:10:59	0.6549	33
08/23/1999	08:10:59	0.655	33
08/23/1999	08:10:59	0.6549	33
08/23/1999	08:12:00	0.6551	33
08/23/1999	08:12:00	0.6552	33
08/23/1999	08:12:00	0.6551	33
08/23/1999	08:13:00	0.6551	33
08/23/1999	08:13:00	0.655	33
08/23/1999	08:13:00	0.6553	33
08/23/1999	08:13:00	0.6551	33
08/23/1999	08:13:00	0.655	33
08/23/1999	08:13:59	0.6551	33
08/23/1999	08:13:59	0.6552	33
08/23/1999	08:13:59	0.6553	33
08/23/1999	08:13:59	0.6554	33
08/23/1999	08:15:00	0.6553	33
08/23/1999	08:15:00	0.6554	33
08/23/1999	08:15:00	0.6553	33
08/23/1999	08:15:00	0.6554	33
08/23/1999	08:15:00	0.6555	33
08/23/1999	08:16:00	0.6553	33
08/23/1999	08:16:00	0.6554	33
08/23/1999	08:16:00	0.6555	33
08/23/1999	08:16:00	0.6554	33
08/23/1999	08:16:59	0.6555	33
08/23/1999	08:16:59	0.6553	33
08/23/1999	08:16:59	0.6554	33
08/23/1999	08:16:59	0.6553	33
08/23/1999	08:18:00	0.6552	33
08/23/1999	08:18:00	0.6553	33
08/23/1999	08:18:00	0.6552	33
08/23/1999	08:19:00	0.6554	33
08/23/1999	08:19:00	0.6553	33
08/23/1999	08:22:00	0.6554	33
08/23/1999	08:22:00	0.6553	33
08/23/1999	08:23:00	0.6553	33
08/23/1999	08:23:00	0.6552	33
08/23/1999	08:23:00	0.6551	33
08/23/1999	08:23:59	0.6552	33
08/23/1999	08:23:59	0.6551	33
08/23/1999	08:23:59	0.655	33
08/23/1999	08:23:59	0.6549	33
08/23/1999	08:25:00	0.655	33
08/23/1999	08:25:00	0.6551	33
08/23/1999	08:25:00	0.6552	33
08/23/1999	08:26:00	0.655	33
08/23/1999	08:26:00	0.6551	33
08/23/1999	08:26:59	0.6552	33
08/23/1999	08:26:59	0.6553	33
08/23/1999	08:26:59	0.6554	33
08/23/1999	08:26:59	0.6555	33
08/23/1999	08:26:59	0.6556	33
08/23/1999	08:28:00	0.6555	33
08/23/1999	08:28:00	0.6556	33
08/23/1999	08:28:00	0.6555	33
08/23/1999	08:29:00	0.6553	33
08/23/1999	08:29:59	0.6555	33
08/23/1999	08:29:59	0.6554	33
08/23/1999	08:29:59	0.6553	33
08/23/1999	08:31:00	0.6554	33
08/23/1999	08:32:00	0.6555	33
08/23/1999	08:32:00	0.6556	33
08/23/1999	08:32:59	0.6558	33
08/23/1999	08:32:59	0.6559	33
08/23/1999	08:32:59	0.6556	33
08/23/1999	08:34:00	0.6558	33
08/23/1999	08:35:00	0.656	33
08/23/1999	08:35:59	0.6558	33
08/23/1999	08:35:59	0.6559	33
08/23/1999	08:35:59	0.656	33
08/23/1999	08:35:59	0.6561	33
08/23/1999	08:35:59	0.6562	33
08/23/1999	08:35:59	0.656	33
08/23/1999	08:36:59	0.6561	33
08/23/1999	08:36:59	0.6563	33
08/23/1999	08:36:59	0.6562	33
08/23/1999	08:36:59	0.6563	33
08/23/1999	08:38:00	0.6562	33
08/23/1999	08:38:00	0.6561	33
08/23/1999	08:38:00	0.6563	33
08/23/1999	08:38:00	0.6562	33
08/23/1999	08:39:59	0.6564	33
08/23/1999	08:39:59	0.6566	33
08/23/1999	08:39:59	0.6565	33
08/23/1999	08:39:59	0.6562	33
08/23/1999	08:41:00	0.656	33
08/23/1999	08:42:00	0.6562	33
08/23/1999	08:42:00	0.6563	33
08/23/1999	08:42:00	0.6562	33
08/23/1999	08:42:59	0.6563	33
08/23/1999	08:42:59	0.6564	33
08/23/1999	08:42:59	0.6563	33
08/23/1999	08:42:59	0.6561	33
08/23/1999	08:42:59	0.6563	33
08/23/1999	08:42:59	0.6562	33
08/23/1999	08:44:00	0.6563	33
08/23/1999	08:44:00	0.6565	33
08/23/1999	08:44:00	0.6564	33
08/23/1999	08:44:00	0.6563	33
08/23/1999	08:44:00	0.6562	33
08/23/1999	08:45:00	0.6563	33
08/23/1999	08:45:00	0.6564	33
08/23/1999	08:45:59	0.6562	33
08/23/1999	08:45:59	0.656	33
08/23/1999	08:45:59	0.6562	33
08/23/1999	08:47:00	0.6559	33
08/23/1999	08:48:00	0.6558	33
08/23/1999	08:48:00	0.656	33
08/23/1999	08:48:00	0.6561	33
08/23/1999	08:48:59	0.656	33
08/23/1999	08:48:59	0.6561	33
08/23/1999	08:48:59	0.6562	33
08/23/1999	08:49:59	0.6561	33
08/23/1999	08:49:59	0.656	33
08/23/1999	08:49:59	0.6559	33
08/23/1999	08:51:00	0.656	33
08/23/1999	08:51:59	0.6564	33
08/23/1999	08:52:59	0.6562	33
08/23/1999	08:52:59	0.6563	33
08/23/1999	08:52:59	0.6564	33
08/23/1999	08:54:00	0.6562	33
08/23/1999	08:54:00	0.6564	33
08/23/1999	08:54:00	0.6566	33
08/23/1999	08:54:00	0.6563	33
08/23/1999	08:55:00	0.6562	33
08/23/1999	08:55:00	0.6564	33
08/23/1999	08:55:00	0.6563	33
08/23/1999	08:55:00	0.6562	33
08/23/1999	08:55:59	0.6563	33
08/23/1999	08:57:00	0.6564	33
08/23/1999	08:57:00	0.6565	33
08/23/1999	08:57:00	0.6566	33
08/23/1999	08:57:00	0.6567	33
08/23/1999	08:57:00	0.6566	33
08/23/1999	08:57:00	0.6567	33
08/23/1999	08:58:00	0.6565	33
08/23/1999	08:58:00	0.6566	33
08/23/1999	08:58:00	0.6565	33
08/23/1999	08:58:59	0.6566	33
08/23/1999	08:58:59	0.6565	33
08/23/1999	08:58:59	0.6564	33
08/23/1999	09:00:00	0.6565	33
08/23/1999	09:00:00	0.6564	33
08/23/1999	09:00:00	0.6563	33
08/23/1999	09:00:00	0.6562	33
08/23/1999	09:01:00	0.6559	33
08/23/1999	09:01:00	0.656	33
08/23/1999	09:01:00	0.6559	33
08/23/1999	09:01:00	0.6557	33
08/23/1999	09:01:59	0.6556	33
08/23/1999	09:01:59	0.6557	33
08/23/1999	09:01:59	0.6558	33
08/23/1999	09:01:59	0.6556	33
08/23/1999	09:03:00	0.6558	33
08/23/1999	09:03:00	0.6557	33
08/23/1999	09:03:00	0.6555	33
08/23/1999	09:03:00	0.6554	33
08/23/1999	09:04:00	0.6556	33
08/23/1999	09:04:59	0.6554	33
08/23/1999	09:05:59	0.6557	33
08/23/1999	09:08:00	0.6559	33
08/23/1999	09:08:00	0.6558	33
08/23/1999	09:08:00	0.656	33
08/23/1999	09:08:00	0.6561	33
08/23/1999	09:08:59	0.6559	33
08/23/1999	09:10:00	0.6557	33
08/23/1999	09:11:59	0.6556	33
08/23/1999	09:14:00	0.6557	33
08/23/1999	09:14:59	0.6559	33
08/23/1999	09:14:59	0.656	33
08/23/1999	09:16:00	0.6561	33
08/23/1999	09:16:00	0.6559	33
08/23/1999	09:17:59	0.6559	33
08/23/1999	09:19:00	0.656	33
08/23/1999	09:19:00	0.6561	33
08/23/1999	09:19:00	0.656	33
08/23/1999	09:20:00	0.6559	33
08/23/1999	09:20:59	0.656	33
08/23/1999	09:20:59	0.6559	33
08/23/1999	09:20:59	0.6557	33
08/23/1999	09:21:59	0.6556	33
08/23/1999	09:21:59	0.6557	33
08/23/1999	09:24:59	0.656	33
08/23/1999	09:24:59	0.6562	33
08/23/1999	09:27:00	0.6564	33
08/23/1999	09:27:00	0.6565	33
08/23/1999	09:29:00	0.6567	33
08/23/1999	09:30:00	0.6566	33
08/23/1999	09:30:00	0.6565	33
08/23/1999	09:30:00	0.6564	33
08/23/1999	09:30:00	0.6565	33
08/23/1999	09:30:59	0.6568	33
08/23/1999	09:30:59	0.6567	33
08/23/1999	09:30:59	0.6568	33
08/23/1999	09:32:00	0.6569	33
08/23/1999	09:32:00	0.6568	33
08/23/1999	09:32:00	0.6569	33
08/23/1999	09:32:00	0.657	33
08/23/1999	09:32:00	0.6571	33
08/23/1999	09:33:00	0.6573	33
08/23/1999	09:33:00	0.6571	33
08/23/1999	09:33:00	0.657	33
08/23/1999	09:33:00	0.6569	33
08/23/1999	09:33:00	0.657	33
08/23/1999	09:33:59	0.6571	33
08/23/1999	09:33:59	0.6572	33
08/23/1999	09:34:59	0.6573	33
08/23/1999	09:34:59	0.6572	33
08/23/1999	09:34:59	0.6573	33
08/23/1999	09:34:59	0.6574	33
08/23/1999	09:36:00	0.6573	33
08/23/1999	09:36:00	0.6574	33
08/23/1999	09:36:00	0.6575	33
08/23/1999	09:36:00	0.6574	33
08/23/1999	09:36:00	0.6573	33
08/23/1999	09:36:00	0.6575	33
08/23/1999	09:36:00	0.6576	33
08/23/1999	09:36:59	0.6577	33
08/23/1999	09:36:59	0.6578	33
08/23/1999	09:36:59	0.6577	33
08/23/1999	09:36:59	0.6576	33
08/23/1999	09:36:59	0.6577	33
08/23/1999	09:36:59	0.6576	33
08/23/1999	09:36:59	0.6575	33
08/23/1999	09:36:59	0.6576	33
08/23/1999	09:36:59	0.6577	33
08/23/1999	09:37:59	0.6579	33
08/23/1999	09:37:59	0.6578	33
08/23/1999	09:37:59	0.6579	33
08/23/1999	09:37:59	0.658	33
08/23/1999	09:37:59	0.6579	33
08/23/1999	09:37:59	0.6578	33
08/23/1999	09:37:59	0.6577	33
08/23/1999	09:37:59	0.6576	33
08/23/1999	09:37:59	0.6578	33
08/23/1999	09:39:00	0.6577	33
08/23/1999	09:39:00	0.6575	33
08/23/1999	09:39:00	0.6574	33
08/23/1999	09:40:00	0.6575	33
08/23/1999	09:40:59	0.6576	33
08/23/1999	09:40:59	0.6575	33
08/23/1999	09:40:59	0.6576	33
08/23/1999	09:40:59	0.6575	33
08/23/1999	09:40:59	0.6577	33
08/23/1999	09:42:00	0.6575	33
08/23/1999	09:42:00	0.6576	33
08/23/1999	09:42:00	0.6575	33
08/23/1999	09:43:00	0.6576	33
08/23/1999	09:43:00	0.6577	33
08/23/1999	09:43:00	0.6576	33
08/23/1999	09:43:00	0.6578	33
08/23/1999	09:43:59	0.6576	33
08/23/1999	09:43:59	0.6577	33
08/23/1999	09:43:59	0.6578	33
08/23/1999	09:45:00	0.6577	33
08/23/1999	09:45:00	0.6576	33
08/23/1999	09:45:00	0.6577	33
08/23/1999	09:45:00	0.6576	33
08/23/1999	09:45:00	0.6575	33
08/23/1999	09:46:00	0.6577	33
08/23/1999	09:46:00	0.6575	33
08/23/1999	09:46:00	0.6573	33
08/23/1999	09:46:59	0.6574	33
08/23/1999	09:46:59	0.6573	33
08/23/1999	09:46:59	0.6574	33
08/23/1999	09:46:59	0.6575	33
08/23/1999	09:49:59	0.6573	33
08/23/1999	09:50:59	0.6574	33
08/23/1999	09:50:59	0.6572	33
08/23/1999	09:52:00	0.6571	33
08/23/1999	09:52:00	0.6572	33
08/23/1999	09:53:00	0.6571	33
08/23/1999	09:55:00	0.6572	33
08/23/1999	09:55:00	0.6573	33
08/23/1999	09:55:00	0.6574	33
08/23/1999	09:55:00	0.6575	33
08/23/1999	09:55:00	0.6576	33
08/23/1999	09:56:00	0.6577	33
08/23/1999	09:56:00	0.6576	33
08/23/1999	09:56:00	0.6575	33
08/23/1999	09:56:00	0.6576	33
08/23/1999	09:56:59	0.6577	33
08/23/1999	09:58:00	0.6576	33
08/23/1999	09:58:00	0.6575	33
08/23/1999	09:58:00	0.6574	33
08/23/1999	09:58:00	0.6573	33
08/23/1999	09:59:59	0.657	33
08/23/1999	10:01:00	0.6571	33
08/23/1999	10:01:00	0.6569	33
08/23/1999	10:02:00	0.6568	33
08/23/1999	10:02:00	0.6567	33
08/23/1999	10:02:59	0.6568	33
08/23/1999	10:02:59	0.6571	33
08/23/1999	10:04:00	0.6569	33
08/23/1999	10:04:00	0.657	33
08/23/1999	10:05:00	0.6569	33
08/23/1999	10:05:59	0.6568	33
08/23/1999	10:05:59	0.6569	33
08/23/1999	10:06:59	0.6567	33
08/23/1999	10:06:59	0.6566	33
08/23/1999	10:08:00	0.6565	33
08/23/1999	10:08:00	0.6567	33
08/23/1999	10:08:00	0.6568	33
08/23/1999	10:09:00	0.6567	33
08/23/1999	10:09:59	0.657	33
08/23/1999	10:12:00	0.6572	33
08/23/1999	10:12:00	0.6574	33
08/23/1999	10:12:00	0.6576	33
08/23/1999	10:12:00	0.6575	33
08/23/1999	10:12:59	0.6575	33
08/23/1999	10:12:59	0.6574	33
08/23/1999	10:15:00	0.6573	33
08/23/1999	10:15:00	0.6572	33
08/23/1999	10:17:00	0.6573	33
08/23/1999	10:17:00	0.6574	33
08/23/1999	10:17:00	0.6575	33
08/23/1999	10:18:00	0.6576	33
08/23/1999	10:18:00	0.6577	33
08/23/1999	10:18:59	0.6576	33
08/23/1999	10:19:59	0.6575	33
08/23/1999	10:19:59	0.6577	33
08/23/1999	10:19:59	0.6578	33
08/23/1999	10:19:59	0.6577	33
08/23/1999	10:19:59	0.6576	33
08/23/1999	10:21:00	0.6578	33
08/23/1999	10:21:00	0.6576	33
08/23/1999	10:21:00	0.6578	33
08/23/1999	10:21:00	0.658	33
08/23/1999	10:21:59	0.6578	33
08/23/1999	10:21:59	0.6577	33
08/23/1999	10:21:59	0.6579	33
08/23/1999	10:21:59	0.658	33
08/23/1999	10:21:59	0.6582	33
08/23/1999	10:21:59	0.658	33
08/23/1999	10:22:59	0.6579	33
08/23/1999	10:22:59	0.658	33
08/23/1999	10:24:00	0.6579	33
08/23/1999	10:24:00	0.6578	33
08/23/1999	10:25:00	0.6577	33
08/23/1999	10:25:00	0.6578	33
08/23/1999	10:25:59	0.6577	33
08/23/1999	10:27:00	0.6578	33
08/23/1999	10:27:00	0.6577	33
08/23/1999	10:27:00	0.6576	33
08/23/1999	10:27:00	0.6577	33
08/23/1999	10:27:00	0.6575	33
08/23/1999	10:28:00	0.6573	33
08/23/1999	10:28:00	0.6574	33
08/23/1999	10:28:00	0.6575	33
08/23/1999	10:28:00	0.6573	33
08/23/1999	10:31:00	0.6572	33
08/23/1999	10:31:59	0.6573	33
08/23/1999	10:33:00	0.6573	33
08/23/1999	10:35:59	0.6576	33
08/23/1999	10:35:59	0.6575	33
08/23/1999	10:38:59	0.6574	33
08/23/1999	10:40:00	0.6573	33
08/23/1999	10:43:00	0.6573	33
08/23/1999	10:46:00	0.6574	33
08/23/1999	10:47:59	0.6571	33
08/23/1999	10:47:59	0.6572	33
08/23/1999	10:49:00	0.6571	33
08/23/1999	10:50:00	0.6568	33
08/23/1999	10:51:59	0.6566	33
08/23/1999	10:53:00	0.6565	33
08/23/1999	10:53:00	0.6563	33
08/23/1999	10:53:00	0.6562	33
08/23/1999	10:53:00	0.6563	33
08/23/1999	10:53:00	0.6562	33
08/23/1999	10:53:00	0.6561	33
08/23/1999	10:54:00	0.6562	33
08/23/1999	10:54:00	0.6563	33
08/23/1999	10:54:59	0.6564	33
08/23/1999	10:57:59	0.6561	33
08/23/1999	10:57:59	0.656	33
08/23/1999	10:57:59	0.6559	33
08/23/1999	10:57:59	0.6558	33
08/23/1999	10:59:00	0.6557	33
08/23/1999	10:59:00	0.6556	33
08/23/1999	11:00:59	0.6557	33
08/23/1999	11:00:59	0.6555	33
08/23/1999	11:00:59	0.6558	33
08/23/1999	11:02:00	0.6557	33
08/23/1999	11:02:00	0.6559	33
08/23/1999	11:02:00	0.6558	33
08/23/1999	11:02:00	0.6557	33
08/23/1999	11:02:00	0.6556	33
08/23/1999	11:02:00	0.6555	33
08/23/1999	11:02:00	0.6557	33
08/23/1999	11:03:00	0.6554	33
08/23/1999	11:03:00	0.6555	33
08/23/1999	11:03:00	0.6556	33
08/23/1999	11:03:59	0.6557	33
08/23/1999	11:06:00	0.6556	33
08/23/1999	11:06:59	0.6555	33
08/23/1999	11:07:59	0.6556	33
08/23/1999	11:07:59	0.6559	33
08/23/1999	11:07:59	0.656	33
08/23/1999	11:09:00	0.6559	33
08/23/1999	11:10:00	0.6558	33
08/23/1999	11:10:00	0.6559	33
08/23/1999	11:10:00	0.656	33
08/23/1999	11:10:00	0.6558	33
08/23/1999	11:10:59	0.6556	33
08/23/1999	11:12:00	0.6555	33
08/23/1999	11:13:00	0.6554	33
08/23/1999	11:13:59	0.6551	33
08/23/1999	11:13:59	0.655	33
08/23/1999	11:13:59	0.6548	33
08/23/1999	11:13:59	0.6547	33
08/23/1999	11:13:59	0.6548	33
08/23/1999	11:15:00	0.6549	33
08/23/1999	11:15:00	0.6548	33
08/23/1999	11:16:00	0.6547	33
08/23/1999	11:16:00	0.6545	33
08/23/1999	11:16:00	0.6548	33
08/23/1999	11:16:00	0.6545	33
08/23/1999	11:16:00	0.6544	33
08/23/1999	11:16:59	0.6547	33
08/23/1999	11:16:59	0.6548	33
08/23/1999	11:16:59	0.6549	33
08/23/1999	11:18:00	0.6551	33
08/23/1999	11:18:00	0.6549	33
08/23/1999	11:18:00	0.655	33
08/23/1999	11:19:00	0.6551	33
08/23/1999	11:19:00	0.6552	33
08/23/1999	11:20:59	0.6553	33
08/23/1999	11:22:00	0.6552	33
08/23/1999	11:22:00	0.6551	33
08/23/1999	11:23:00	0.6554	33
08/23/1999	11:23:59	0.6552	33
08/23/1999	11:23:59	0.6553	33
08/23/1999	11:25:00	0.6554	33
08/23/1999	11:26:00	0.6556	33
08/23/1999	11:26:59	0.6557	33
08/23/1999	11:28:00	0.6558	33
08/23/1999	11:31:00	0.6557	33
08/23/1999	11:32:00	0.6556	33
08/23/1999	11:32:00	0.6557	33
08/23/1999	11:32:59	0.6555	33
08/23/1999	11:34:00	0.6554	33
08/23/1999	11:34:00	0.6556	33
08/23/1999	11:35:00	0.6555	33
08/23/1999	11:35:59	0.6554	33
08/23/1999	11:36:59	0.6553	33
08/23/1999	11:36:59	0.6552	33
08/23/1999	11:38:00	0.6551	33
08/23/1999	11:39:00	0.6552	33
08/23/1999	11:41:00	0.6553	33
08/23/1999	11:42:00	0.6551	33
08/23/1999	11:42:59	0.6549	33
08/23/1999	11:45:00	0.6553	33
08/23/1999	11:45:00	0.6555	33
08/23/1999	11:45:00	0.6556	33
08/23/1999	11:48:00	0.6554	33
08/23/1999	11:49:59	0.6553	33
08/23/1999	11:51:00	0.6553	33
08/23/1999	11:54:00	0.6549	33
08/23/1999	11:54:00	0.655	33
08/23/1999	11:55:00	0.6549	33
08/23/1999	11:55:00	0.655	33
08/23/1999	11:58:00	0.6546	33
08/23/1999	11:58:00	0.6547	33
08/23/1999	11:58:00	0.6548	33
08/23/1999	12:00:00	0.655	33
08/23/1999	12:01:00	0.6551	33
08/23/1999	12:01:59	0.6553	33
08/23/1999	12:03:00	0.6554	33
08/23/1999	12:04:00	0.6556	33
08/23/1999	12:04:00	0.6557	33
08/23/1999	12:05:59	0.6551	33
08/23/1999	12:08:00	0.6553	33
08/23/1999	12:08:00	0.655	33
08/23/1999	12:08:00	0.6552	33
08/23/1999	12:08:00	0.6551	33
08/23/1999	12:08:00	0.6552	33
08/23/1999	12:10:00	0.6553	33
08/23/1999	12:11:00	0.6555	33
08/23/1999	12:11:00	0.6553	33
08/23/1999	12:13:00	0.6555	33
08/23/1999	12:14:59	0.6557	33
08/23/1999	12:17:00	0.656	33
08/23/1999	12:17:59	0.6561	33
08/23/1999	12:20:00	0.6559	33
08/23/1999	12:20:59	0.6558	33
08/23/1999	12:21:59	0.6556	33
08/23/1999	12:27:00	0.6558	33
08/23/1999	12:32:00	0.6562	33
08/23/1999	12:33:59	0.6561	33
08/23/1999	12:36:00	0.656	33
08/23/1999	12:37:59	0.6559	33
08/23/1999	12:40:00	0.656	33
08/23/1999	12:46:00	0.6559	33
08/23/1999	12:48:00	0.656	33
08/23/1999	12:59:00	0.6564	33
08/23/1999	13:02:00	0.6565	33
08/23/1999	13:02:59	0.6566	33
08/23/1999	13:04:00	0.6567	33
08/23/1999	13:04:00	0.6566	33
08/23/1999	13:05:00	0.6567	33
08/23/1999	13:05:59	0.6568	33
08/23/1999	13:05:59	0.6569	33
08/23/1999	13:05:59	0.6567	33
08/23/1999	13:05:59	0.6566	33
08/23/1999	13:08:00	0.6567	33
08/23/1999	13:08:00	0.6566	33
08/23/1999	13:08:00	0.6564	33
08/23/1999	13:12:59	0.6563	33
08/23/1999	13:12:59	0.6561	33
08/23/1999	13:14:00	0.6561	33
08/23/1999	13:15:00	0.6562	33
08/23/1999	13:15:00	0.6561	33
08/23/1999	13:15:00	0.6562	33
08/23/1999	13:15:59	0.6561	33
08/23/1999	13:15:59	0.6564	33
08/23/1999	13:17:00	0.6563	33
08/23/1999	13:21:00	0.6566	33
08/23/1999	13:25:00	0.6563	33
08/23/1999	13:25:59	0.6564	33
08/23/1999	13:28:59	0.6566	33
08/23/1999	13:28:59	0.6567	33
08/23/1999	13:28:59	0.6568	33
08/23/1999	13:28:59	0.6567	33
08/23/1999	13:31:00	0.6566	33
08/23/1999	13:33:00	0.657	33
08/23/1999	13:34:00	0.6569	33
08/23/1999	13:34:00	0.6568	33
08/23/1999	13:34:59	0.6569	33
08/23/1999	13:34:59	0.6568	33
08/23/1999	13:35:59	0.6567	33
08/23/1999	13:38:00	0.6568	33
08/23/1999	13:41:59	0.6569	33
08/23/1999	13:43:00	0.657	33
08/23/1999	13:47:00	0.657	33
08/23/1999	13:47:00	0.6568	33
08/23/1999	13:47:00	0.6569	33
08/23/1999	13:47:00	0.657	33
08/23/1999	13:49:00	0.6574	33
08/23/1999	13:49:00	0.6572	33
08/23/1999	13:50:00	0.6573	33
08/23/1999	13:51:59	0.6572	33
08/23/1999	13:53:00	0.657	33
08/23/1999	13:54:59	0.6575	33
08/23/1999	13:54:59	0.6574	33
08/23/1999	13:54:59	0.6573	33
08/23/1999	13:56:00	0.6571	33
08/23/1999	13:56:00	0.657	33
08/23/1999	13:56:00	0.6569	33
08/23/1999	13:57:00	0.6568	33
08/23/1999	13:57:00	0.6569	33
08/23/1999	13:57:59	0.6568	33
08/23/1999	13:59:00	0.6569	33
08/23/1999	13:59:00	0.6568	33
08/23/1999	13:59:00	0.657	33
08/23/1999	13:59:00	0.6569	33
08/23/1999	13:59:00	0.6568	33
08/23/1999	13:59:00	0.6567	33
08/23/1999	13:59:00	0.6568	33
08/23/1999	13:59:00	0.6569	49
08/24/1999	14:31:00	0.6596	73
08/24/1999	14:31:00	0.6619	65
08/24/1999	14:32:59	0.6594	65
08/24/1999	14:35:59	0.6591	65
08/24/1999	14:38:00	0.6593	65
08/24/1999	14:39:59	0.6597	65
08/24/1999	14:39:59	0.6597	65
08/24/1999	14:39:59	0.66	65
08/24/1999	14:42:00	0.6602	65
08/24/1999	14:42:59	0.66	65
08/24/1999	14:44:00	0.6605	65
08/24/1999	14:44:00	0.6606	65
08/24/1999	14:44:00	0.6605	65
08/24/1999	14:44:00	0.6606	65
08/24/1999	14:45:00	0.6611	65
08/24/1999	14:47:00	0.6611	65
08/24/1999	14:47:00	0.6606	65
08/24/1999	14:48:59	0.6609	65
08/24/1999	14:48:59	0.6612	65
08/24/1999	14:48:59	0.661	65
08/24/1999	14:51:59	0.6607	65
08/24/1999	14:51:59	0.6608	65
08/24/1999	14:52:59	0.6608	65
08/24/1999	14:54:00	0.6608	65
08/24/1999	14:55:00	0.6608	65
08/24/1999	14:55:00	0.6606	65
08/24/1999	14:57:00	0.6605	65
08/24/1999	14:58:59	0.6606	65
08/24/1999	15:00:00	0.6606	65
08/24/1999	15:01:00	0.6607	65
08/24/1999	15:01:00	0.6604	65
08/24/1999	15:01:59	0.6608	65
08/24/1999	15:04:59	0.6608	65
08/24/1999	15:08:00	0.6614	65
08/24/1999	15:08:59	0.6615	65
08/24/1999	15:10:00	0.661	65
08/24/1999	15:10:00	0.6614	65
08/24/1999	15:10:00	0.6617	65
08/24/1999	15:10:00	0.6615	65
08/24/1999	15:11:00	0.6613	65
08/24/1999	15:11:00	0.6617	65
08/24/1999	15:11:00	0.6618	65
08/24/1999	15:11:00	0.662	65
08/24/1999	15:11:59	0.6617	65
08/24/1999	15:11:59	0.6619	65
08/24/1999	15:14:00	0.6615	65
08/24/1999	15:14:59	0.6616	65
08/24/1999	15:14:59	0.6609	65
08/24/1999	15:16:00	0.661	65
08/24/1999	15:17:00	0.6615	65
08/24/1999	15:17:59	0.6613	65
08/24/1999	15:20:00	0.6611	65
08/24/1999	15:21:59	0.6611	65
08/24/1999	15:27:00	0.6616	65
08/24/1999	15:34:59	0.6619	65
08/24/1999	15:37:59	0.6622	65
08/24/1999	15:37:59	0.6619	65
08/24/1999	15:37:59	0.6623	65
08/24/1999	15:40:00	0.6619	65
08/24/1999	15:40:00	0.6622	65
08/24/1999	15:42:00	0.6621	65
08/24/1999	15:43:00	0.662	65
08/24/1999	15:43:59	0.6619	65
08/24/1999	15:48:00	0.6616	65
08/24/1999	15:56:59	0.6622	65
08/24/1999	15:56:59	0.662	65
08/24/1999	16:14:00	0.662	65
08/24/1999	16:14:00	0.6618	65
08/24/1999	16:18:59	0.6618	65
08/24/1999	16:18:59	0.662	65
08/24/1999	16:21:59	0.6621	65
08/24/1999	16:22:59	0.6621	65
08/24/1999	16:22:59	0.662	65
08/24/1999	16:27:00	0.6622	65
08/24/1999	16:27:00	0.6621	65
08/24/1999	16:30:00	0.662	65
08/24/1999	16:34:59	0.6622	65
08/24/1999	16:35:59	0.6622	65
08/24/1999	16:37:00	0.6617	65
08/24/1999	16:40:00	0.662	65
08/24/1999	16:49:00	0.6621	65
08/24/1999	17:06:59	0.6625	65
08/24/1999	17:12:00	0.6625	65
08/24/1999	17:12:00	0.6626	65
08/24/1999	17:19:59	0.6628	65
08/24/1999	17:22:00	0.6627	65
08/24/1999	17:23:00	0.6624	65
08/24/1999	17:29:00	0.6628	65
08/24/1999	17:29:00	0.6626	65
08/24/1999	17:35:59	0.6628	65
08/24/1999	17:42:59	0.6626	65
08/24/1999	17:45:00	0.6628	65
08/24/1999	17:54:00	0.6627	65
08/24/1999	17:55:59	0.6628	65
08/24/1999	17:55:59	0.6627	65
08/24/1999	18:04:00	0.6627	65
08/24/1999	18:16:00	0.6628	65
08/24/1999	18:24:59	0.6629	65
08/24/1999	18:46:00	0.6623	65
08/24/1999	18:46:59	0.6626	65
08/24/1999	18:46:59	0.6628	65
08/24/1999	19:05:59	0.6624	65
08/24/1999	19:08:00	0.6626	65
08/24/1999	19:09:00	0.6619	65
08/24/1999	19:12:59	0.6624	65
08/24/1999	19:19:59	0.6621	65
08/24/1999	19:25:59	0.6624	65
08/24/1999	19:34:00	0.662	65
08/24/1999	19:38:00	0.6618	65
08/24/1999	19:47:59	0.6618	65
08/24/1999	19:50:00	0.6618	65
08/24/1999	19:54:00	0.6617	65
08/24/1999	19:56:00	0.6616	65
08/24/1999	19:57:00	0.6614	65
08/24/1999	20:00:00	0.6614	65
08/24/1999	20:03:00	0.6613	65
08/24/1999	20:07:59	0.6613	65
08/24/1999	20:07:59	0.6614	65
08/24/1999	20:09:00	0.6615	65
08/24/1999	20:10:00	0.6613	65
08/24/1999	20:10:00	0.6615	65
08/24/1999	20:13:59	0.6614	65
08/24/1999	20:18:00	0.6614	65
08/24/1999	20:19:59	0.6615	65
08/24/1999	20:20:59	0.6616	65
08/24/1999	20:26:00	0.6615	65
08/24/1999	20:29:59	0.6617	65
08/24/1999	20:35:59	0.6619	65
08/24/1999	20:36:59	0.662	65
08/24/1999	20:39:59	0.662	65
08/24/1999	20:41:00	0.6618	65
08/24/1999	20:58:59	0.6617	65
08/24/1999	21:07:00	0.6616	65
08/24/1999	21:14:00	0.6618	65
08/24/1999	21:17:59	0.6621	65
08/24/1999	21:19:00	0.6622	65
08/24/1999	21:34:59	0.662	65
08/24/1999	21:49:00	0.6622	65
08/24/1999	23:00:00	0.6622	65
08/24/1999	23:02:00	0.6622	65
08/24/1999	23:35:00	0.6625	65
08/24/1999	23:41:00	0.662	65
08/24/1999	23:42:00	0.662	65
08/24/1999	23:47:00	0.6626	65
08/24/1999	23:51:59	0.6626	65
08/24/1999	00:16:00	0.6628	65
08/24/1999	00:17:00	0.6628	65
08/24/1999	00:21:59	0.6626	65
08/24/1999	00:24:59	0.6628	65
08/24/1999	00:34:59	0.6623	65
08/24/1999	00:37:59	0.6623	65
08/24/1999	00:40:00	0.6624	65
08/24/1999	00:43:59	0.6622	65
08/24/1999	00:59:59	0.6629	65
08/24/1999	01:01:00	0.663	65
08/24/1999	01:02:00	0.6634	65
08/24/1999	01:02:00	0.6635	65
08/24/1999	01:02:00	0.6637	65
08/24/1999	01:02:00	0.6636	65
08/24/1999	01:04:00	0.6638	65
08/24/1999	01:04:00	0.6639	65
08/24/1999	01:04:00	0.6631	65
08/24/1999	01:08:00	0.6635	65
08/24/1999	01:09:00	0.6637	65
08/24/1999	01:09:59	0.664	65
08/24/1999	01:11:00	0.6642	65
08/24/1999	01:11:00	0.6644	65
08/24/1999	01:12:00	0.6644	65
08/24/1999	01:14:00	0.6643	65
08/24/1999	01:15:59	0.6645	65
08/24/1999	01:15:59	0.6647	65
08/24/1999	01:18:59	0.6641	65
08/24/1999	01:21:00	0.6637	65
08/24/1999	01:21:59	0.6634	65
08/24/1999	01:22:59	0.6633	65
08/24/1999	01:22:59	0.6631	65
08/24/1999	01:22:59	0.6636	65
08/24/1999	01:25:00	0.6629	65
08/24/1999	01:25:00	0.6628	65
08/24/1999	01:25:59	0.6615	65
08/24/1999	01:28:59	0.6631	65
08/24/1999	01:31:00	0.6626	65
08/24/1999	01:31:59	0.6625	65
08/24/1999	01:34:00	0.663	65
08/24/1999	01:34:59	0.6626	65
08/24/1999	01:38:00	0.663	65
08/24/1999	01:41:59	0.6628	65
08/24/1999	01:50:59	0.6618	65
08/24/1999	01:51:59	0.6616	65
08/24/1999	01:59:00	0.6618	65
08/24/1999	02:02:00	0.662	65
08/24/1999	02:04:59	0.6624	65
08/24/1999	02:06:00	0.662	65
08/24/1999	02:06:00	0.6618	65
08/24/1999	02:10:59	0.6619	65
08/24/1999	02:13:00	0.662	65
08/24/1999	02:15:00	0.6618	65
08/24/1999	02:16:00	0.6616	65
08/24/1999	02:16:59	0.6615	65
08/24/1999	02:19:00	0.661	65
08/24/1999	02:19:00	0.6608	65
08/24/1999	02:19:59	0.6621	65
08/24/1999	02:20:59	0.6611	65
08/24/1999	02:22:00	0.6608	65
08/24/1999	02:22:00	0.6613	65
08/24/1999	02:26:00	0.6616	65
08/24/1999	02:36:59	0.6621	65
08/24/1999	02:42:59	0.6621	65
08/24/1999	02:42:59	0.662	65
08/24/1999	02:48:59	0.6618	65
08/24/1999	02:52:59	0.6619	65
08/24/1999	02:52:59	0.6618	65
08/24/1999	02:55:00	0.662	65
08/24/1999	03:17:00	0.6615	65
08/24/1999	03:17:00	0.6613	65
08/24/1999	03:24:00	0.6612	65
08/24/1999	03:24:59	0.6612	65
08/24/1999	03:24:59	0.6608	65
08/24/1999	03:42:00	0.661	65
08/24/1999	03:43:59	0.6612	65
08/24/1999	03:46:00	0.6612	65
08/24/1999	03:46:00	0.6614	65
08/24/1999	03:49:00	0.6615	65
08/24/1999	03:49:59	0.6615	65
08/24/1999	03:50:59	0.6615	65
08/24/1999	03:56:00	0.661	65
08/24/1999	03:58:00	0.661	65
08/24/1999	03:59:59	0.661	65
08/24/1999	04:02:00	0.6609	65
08/24/1999	04:02:59	0.661	65
08/24/1999	04:02:59	0.6608	65
08/24/1999	04:02:59	0.6606	65
08/24/1999	04:02:59	0.6608	65
08/24/1999	04:06:59	0.6608	65
08/24/1999	04:06:59	0.661	65
08/24/1999	04:12:59	0.6613	65
08/24/1999	04:31:59	0.661	65
08/24/1999	04:34:59	0.6612	65
08/24/1999	04:50:59	0.6618	65
08/24/1999	05:00:00	0.6612	65
08/24/1999	05:12:00	0.6612	65
08/24/1999	05:13:00	0.6611	65
08/24/1999	05:13:00	0.6612	65
08/24/1999	05:18:00	0.661	65
08/24/1999	05:18:00	0.6611	65
08/24/1999	05:18:00	0.6609	65
08/24/1999	05:18:00	0.6608	65
08/24/1999	05:18:00	0.6607	65
08/24/1999	05:18:00	0.6606	65
08/24/1999	05:22:00	0.6605	65
08/24/1999	05:23:00	0.6603	65
08/24/1999	05:23:00	0.6602	65
08/24/1999	05:23:59	0.6601	65
08/24/1999	05:23:59	0.66	65
08/24/1999	05:23:59	0.6597	65
08/24/1999	05:23:59	0.6593	65
08/24/1999	05:23:59	0.6592	65
08/24/1999	05:23:59	0.6595	65
08/24/1999	05:23:59	0.6591	65
08/24/1999	05:23:59	0.659	65
08/24/1999	05:23:59	0.6587	65
08/24/1999	05:25:00	0.6589	65
08/24/1999	05:28:00	0.6593	65
08/24/1999	05:29:00	0.6595	65
08/24/1999	05:29:59	0.6595	65
08/24/1999	05:32:00	0.6595	65
08/24/1999	05:36:59	0.6594	65
08/24/1999	05:42:59	0.6598	65
08/24/1999	05:48:59	0.6598	65
08/24/1999	05:49:59	0.6598	65
08/24/1999	05:51:59	0.6599	65
08/24/1999	05:57:00	0.6595	65
08/24/1999	06:01:00	0.6592	65
08/24/1999	06:04:59	0.6592	65
08/24/1999	06:07:00	0.6594	65
08/24/1999	06:14:59	0.6594	65
08/24/1999	06:17:59	0.6598	65
08/24/1999	06:37:59	0.6595	65
08/24/1999	06:39:00	0.6595	65
08/24/1999	06:42:00	0.6598	65
08/24/1999	06:42:00	0.6599	65
08/24/1999	06:46:59	0.6602	65
08/24/1999	06:52:00	0.6598	65
08/24/1999	07:01:00	0.6603	65
08/24/1999	07:02:59	0.6602	65
08/24/1999	07:02:59	0.6604	65
08/24/1999	07:04:00	0.6602	81
08/24/1999	07:19:59	0.6606	41
08/24/1999	07:19:59	0.6607	33
08/24/1999	07:19:59	0.6606	33
08/24/1999	07:19:59	0.6605	33
08/24/1999	07:19:59	0.6606	33
08/24/1999	07:19:59	0.6605	33
08/24/1999	07:21:00	0.6606	33
08/24/1999	07:21:00	0.6605	33
08/24/1999	07:21:00	0.6606	33
08/24/1999	07:21:00	0.6605	33
08/24/1999	07:21:00	0.6604	33
08/24/1999	07:21:59	0.6603	33
08/24/1999	07:21:59	0.6604	33
08/24/1999	07:21:59	0.6605	33
08/24/1999	07:21:59	0.6606	33
08/24/1999	07:21:59	0.6605	33
08/24/1999	07:21:59	0.6604	33
08/24/1999	07:22:59	0.6605	33
08/24/1999	07:22:59	0.6606	33
08/24/1999	07:22:59	0.6605	33
08/24/1999	07:22:59	0.6606	33
08/24/1999	07:22:59	0.6607	33
08/24/1999	07:22:59	0.6608	33
08/24/1999	07:24:00	0.6607	33
08/24/1999	07:25:00	0.6608	33
08/24/1999	07:25:59	0.6609	33
08/24/1999	07:27:00	0.661	33
08/24/1999	07:27:00	0.6608	33
08/24/1999	07:27:00	0.6609	33
08/24/1999	07:28:00	0.6608	33
08/24/1999	07:28:00	0.6609	33
08/24/1999	07:28:00	0.661	33
08/24/1999	07:28:00	0.6608	33
08/24/1999	07:28:00	0.6609	33
08/24/1999	07:28:00	0.6608	33
08/24/1999	07:28:59	0.6607	33
08/24/1999	07:28:59	0.6606	33
08/24/1999	07:28:59	0.6607	33
08/24/1999	07:28:59	0.6608	33
08/24/1999	07:28:59	0.6609	33
08/24/1999	07:28:59	0.6608	33
08/24/1999	07:31:59	0.6607	33
08/24/1999	07:31:59	0.6608	33
08/24/1999	07:31:59	0.6607	33
08/24/1999	07:34:00	0.6608	33
08/24/1999	07:34:00	0.6607	33
08/24/1999	07:34:00	0.6608	33
08/24/1999	07:34:00	0.6607	33
08/24/1999	07:34:00	0.6608	33
08/24/1999	07:34:59	0.6611	33
08/24/1999	07:34:59	0.661	33
08/24/1999	07:34:59	0.6607	33
08/24/1999	07:34:59	0.6608	33
08/24/1999	07:34:59	0.6609	33
08/24/1999	07:35:59	0.6608	33
08/24/1999	07:35:59	0.6607	33
08/24/1999	07:37:00	0.6609	33
08/24/1999	07:37:00	0.6608	33
08/24/1999	07:37:00	0.6607	33
08/24/1999	07:37:00	0.6606	33
08/24/1999	07:38:00	0.6605	33
08/24/1999	07:38:00	0.6603	33
08/24/1999	07:38:59	0.6602	33
08/24/1999	07:38:59	0.6601	33
08/24/1999	07:40:00	0.6603	33
08/24/1999	07:40:00	0.6605	33
08/24/1999	07:41:00	0.6606	33
08/24/1999	07:43:00	0.6606	33
08/24/1999	07:43:00	0.6605	33
08/24/1999	07:43:00	0.6604	33
08/24/1999	07:43:00	0.6603	33
08/24/1999	07:44:00	0.6604	33
08/24/1999	07:44:59	0.6605	33
08/24/1999	07:46:00	0.6606	33
08/24/1999	07:47:00	0.6608	33
08/24/1999	07:47:00	0.6607	33
08/24/1999	07:47:00	0.6608	33
08/24/1999	07:47:59	0.6607	33
08/24/1999	07:47:59	0.6606	33
08/24/1999	07:47:59	0.6607	33
08/24/1999	07:49:00	0.6608	33
08/24/1999	07:49:00	0.6607	33
08/24/1999	07:50:00	0.6608	33
08/24/1999	07:50:00	0.6607	33
08/24/1999	07:50:59	0.6606	33
08/24/1999	07:50:59	0.6607	33
08/24/1999	07:50:59	0.6608	33
08/24/1999	07:51:59	0.6609	33
08/24/1999	07:51:59	0.661	33
08/24/1999	07:51:59	0.6611	33
08/24/1999	07:51:59	0.661	33
08/24/1999	07:51:59	0.6609	33
08/24/1999	07:51:59	0.661	33
08/24/1999	07:53:00	0.6611	33
08/24/1999	07:53:00	0.6612	33
08/24/1999	07:53:00	0.6613	33
08/24/1999	07:53:00	0.6612	33
08/24/1999	07:53:00	0.6611	33
08/24/1999	07:53:00	0.661	33
08/24/1999	07:53:00	0.6609	33
08/24/1999	07:54:00	0.6611	33
08/24/1999	07:54:00	0.661	33
08/24/1999	07:54:00	0.6609	33
08/24/1999	07:54:59	0.6608	33
08/24/1999	07:54:59	0.6609	33
08/24/1999	07:56:00	0.6608	33
08/24/1999	07:56:00	0.661	33
08/24/1999	07:57:00	0.6608	33
08/24/1999	07:57:00	0.6607	33
08/24/1999	07:59:00	0.6608	33
08/24/1999	07:59:00	0.6607	33
08/24/1999	07:59:00	0.6606	33
08/24/1999	08:00:00	0.6604	33
08/24/1999	08:00:00	0.6605	33
08/24/1999	08:00:00	0.6606	33
08/24/1999	08:00:00	0.6607	33
08/24/1999	08:00:00	0.6605	33
08/24/1999	08:02:00	0.6605	33
08/24/1999	08:02:00	0.6607	33
08/24/1999	08:06:00	0.6608	33
08/24/1999	08:06:59	0.6607	33
08/24/1999	08:06:59	0.6608	33
08/24/1999	08:07:59	0.661	33
08/24/1999	08:10:00	0.6608	33
08/24/1999	08:12:00	0.6609	33
08/24/1999	08:12:00	0.661	33
08/24/1999	08:12:00	0.6609	33
08/24/1999	08:13:00	0.661	33
08/24/1999	08:13:59	0.6609	33
08/24/1999	08:13:59	0.6608	33
08/24/1999	08:15:00	0.6609	33
08/24/1999	08:15:00	0.661	33
08/24/1999	08:15:00	0.6609	33
08/24/1999	08:15:00	0.6608	33
08/24/1999	08:15:00	0.6609	33
08/24/1999	08:16:00	0.6608	33
08/24/1999	08:16:00	0.6607	33
08/24/1999	08:22:00	0.6608	33
08/24/1999	08:23:00	0.6607	33
08/24/1999	08:23:00	0.6608	33
08/24/1999	08:25:00	0.6605	33
08/24/1999	08:26:00	0.6606	33
08/24/1999	08:28:00	0.6603	33
08/24/1999	08:28:00	0.6602	33
08/24/1999	08:29:00	0.6603	33
08/24/1999	08:29:59	0.6602	33
08/24/1999	08:29:59	0.6607	33
08/24/1999	08:31:00	0.6604	33
08/24/1999	08:32:00	0.6605	33
08/24/1999	08:32:00	0.6602	33
08/24/1999	08:32:00	0.6603	33
08/24/1999	08:32:00	0.6604	33
08/24/1999	08:32:00	0.6603	33
08/24/1999	08:32:00	0.6604	33
08/24/1999	08:32:59	0.6603	33
08/24/1999	08:32:59	0.6602	33
08/24/1999	08:32:59	0.6601	33
08/24/1999	08:32:59	0.66	33
08/24/1999	08:34:00	0.66	33
08/24/1999	08:35:00	0.6599	33
08/24/1999	08:35:00	0.66	33
08/24/1999	08:35:00	0.6599	33
08/24/1999	08:35:00	0.66	33
08/24/1999	08:35:59	0.6603	33
08/24/1999	08:35:59	0.6604	33
08/24/1999	08:35:59	0.6602	33
08/24/1999	08:36:59	0.6605	33
08/24/1999	08:36:59	0.6606	33
08/24/1999	08:36:59	0.6607	33
08/24/1999	08:38:00	0.6608	33
08/24/1999	08:39:00	0.6608	33
08/24/1999	08:39:00	0.6607	33
08/24/1999	08:39:00	0.6608	33
08/24/1999	08:39:00	0.6609	33
08/24/1999	08:39:59	0.6608	33
08/24/1999	08:41:00	0.6606	33
08/24/1999	08:41:00	0.6605	33
08/24/1999	08:42:00	0.6604	33
08/24/1999	08:42:00	0.6603	33
08/24/1999	08:42:00	0.6602	33
08/24/1999	08:44:00	0.6603	33
08/24/1999	08:44:00	0.6602	33
08/24/1999	08:44:00	0.6603	33
08/24/1999	08:45:00	0.66	33
08/24/1999	08:45:59	0.6601	33
08/24/1999	08:45:59	0.66	33
08/24/1999	08:45:59	0.6599	33
08/24/1999	08:45:59	0.6598	33
08/24/1999	08:45:59	0.66	33
08/24/1999	08:47:00	0.6599	33
08/24/1999	08:47:00	0.6598	33
08/24/1999	08:47:00	0.6597	33
08/24/1999	08:47:00	0.6599	33
08/24/1999	08:47:00	0.66	33
08/24/1999	08:48:00	0.6599	33
08/24/1999	08:48:00	0.66	33
08/24/1999	08:48:00	0.6601	33
08/24/1999	08:48:00	0.6603	33
08/24/1999	08:48:59	0.6602	33
08/24/1999	08:48:59	0.6601	33
08/24/1999	08:49:59	0.66	33
08/24/1999	08:49:59	0.6601	33
08/24/1999	08:49:59	0.66	33
08/24/1999	08:49:59	0.6597	33
08/24/1999	08:49:59	0.6596	33
08/24/1999	08:51:00	0.6598	33
08/24/1999	08:51:00	0.6597	33
08/24/1999	08:51:00	0.6596	33
08/24/1999	08:51:00	0.6595	33
08/24/1999	08:51:00	0.6596	33
08/24/1999	08:51:00	0.6595	33
08/24/1999	08:51:00	0.6596	33
08/24/1999	08:51:59	0.6597	33
08/24/1999	08:51:59	0.6594	33
08/24/1999	08:51:59	0.6593	33
08/24/1999	08:51:59	0.6592	33
08/24/1999	08:51:59	0.6593	33
08/24/1999	08:52:59	0.6594	33
08/24/1999	08:52:59	0.6595	33
08/24/1999	08:52:59	0.6592	33
08/24/1999	08:54:00	0.6593	33
08/24/1999	08:54:00	0.6592	33
08/24/1999	08:54:00	0.6593	33
08/24/1999	08:54:00	0.6592	33
08/24/1999	08:55:00	0.659	33
08/24/1999	08:55:00	0.6589	33
08/24/1999	08:55:00	0.659	33
08/24/1999	08:55:00	0.6591	33
08/24/1999	08:55:59	0.6592	33
08/24/1999	08:55:59	0.6593	33
08/24/1999	08:55:59	0.6592	33
08/24/1999	08:55:59	0.6593	33
08/24/1999	08:57:00	0.6595	33
08/24/1999	08:57:00	0.6594	33
08/24/1999	08:57:00	0.6595	33
08/24/1999	08:57:00	0.6596	33
08/24/1999	08:58:00	0.6595	33
08/24/1999	08:58:00	0.6596	33
08/24/1999	08:58:00	0.6595	33
08/24/1999	08:58:00	0.6596	33
08/24/1999	08:58:00	0.6595	33
08/24/1999	08:58:00	0.6597	33
08/24/1999	08:58:00	0.6599	33
08/24/1999	08:58:00	0.66	33
08/24/1999	08:58:59	0.6598	33
08/24/1999	08:58:59	0.6599	33
08/24/1999	08:58:59	0.6598	33
08/24/1999	09:00:00	0.6597	33
08/24/1999	09:00:00	0.6595	33
08/24/1999	09:01:00	0.6596	33
08/24/1999	09:01:00	0.6597	33
08/24/1999	09:03:00	0.6597	33
08/24/1999	09:03:00	0.6593	33
08/24/1999	09:03:00	0.6594	33
08/24/1999	09:04:00	0.6596	33
08/24/1999	09:04:59	0.6595	33
08/24/1999	09:05:59	0.6594	33
08/24/1999	09:05:59	0.6595	33
08/24/1999	09:05:59	0.6596	33
08/24/1999	09:08:00	0.6594	33
08/24/1999	09:08:00	0.6598	33
08/24/1999	09:08:00	0.6599	33
08/24/1999	09:08:59	0.66	33
08/24/1999	09:08:59	0.6599	33
08/24/1999	09:08:59	0.66	33
08/24/1999	09:08:59	0.6601	33
08/24/1999	09:08:59	0.66	33
08/24/1999	09:08:59	0.6602	33
08/24/1999	09:10:00	0.6601	33
08/24/1999	09:11:00	0.6597	33
08/24/1999	09:11:00	0.6595	33
08/24/1999	09:11:59	0.6595	33
08/24/1999	09:11:59	0.6596	33
08/24/1999	09:11:59	0.6595	33
08/24/1999	09:11:59	0.6593	33
08/24/1999	09:11:59	0.6592	33
08/24/1999	09:13:00	0.659	33
08/24/1999	09:13:00	0.6588	33
08/24/1999	09:13:00	0.6587	33
08/24/1999	09:13:00	0.6585	33
08/24/1999	09:13:00	0.6583	33
08/24/1999	09:13:00	0.6582	33
08/24/1999	09:13:00	0.6581	33
08/24/1999	09:13:00	0.658	33
08/24/1999	09:14:00	0.6581	33
08/24/1999	09:14:00	0.658	33
08/24/1999	09:14:00	0.6577	33
08/24/1999	09:14:00	0.6576	33
08/24/1999	09:14:00	0.6575	33
08/24/1999	09:14:00	0.6574	33
08/24/1999	09:14:00	0.6575	33
08/24/1999	09:14:00	0.6577	33
08/24/1999	09:14:00	0.6579	33
08/24/1999	09:14:00	0.658	33
08/24/1999	09:14:00	0.6581	33
08/24/1999	09:14:00	0.6576	33
08/24/1999	09:14:59	0.6582	33
08/24/1999	09:14:59	0.658	33
08/24/1999	09:14:59	0.6583	33
08/24/1999	09:14:59	0.6582	33
08/24/1999	09:14:59	0.6584	33
08/24/1999	09:14:59	0.6585	33
08/24/1999	09:16:00	0.6586	33
08/24/1999	09:16:00	0.6588	33
08/24/1999	09:16:00	0.6589	33
08/24/1999	09:16:00	0.6588	33
08/24/1999	09:16:00	0.6587	33
08/24/1999	09:16:00	0.6588	33
08/24/1999	09:17:00	0.6589	33
08/24/1999	09:17:00	0.659	33
08/24/1999	09:17:00	0.6588	33
08/24/1999	09:17:00	0.6589	33
08/24/1999	09:17:59	0.659	33
08/24/1999	09:17:59	0.6592	33
08/24/1999	09:17:59	0.6596	33
08/24/1999	09:19:00	0.6592	33
08/24/1999	09:19:00	0.6594	33
08/24/1999	09:19:00	0.6593	33
08/24/1999	09:19:00	0.6594	33
08/24/1999	09:19:00	0.6595	33
08/24/1999	09:19:00	0.6596	33
08/24/1999	09:20:00	0.6595	33
08/24/1999	09:20:00	0.6598	33
08/24/1999	09:20:00	0.66	33
08/24/1999	09:20:00	0.6601	33
08/24/1999	09:20:59	0.6598	33
08/24/1999	09:20:59	0.6597	33
08/24/1999	09:20:59	0.6596	33
08/24/1999	09:20:59	0.6594	33
08/24/1999	09:20:59	0.6596	33
08/24/1999	09:21:59	0.6593	33
08/24/1999	09:21:59	0.6592	33
08/24/1999	09:21:59	0.6593	33
08/24/1999	09:23:00	0.6588	33
08/24/1999	09:23:00	0.6594	33
08/24/1999	09:23:00	0.6596	33
08/24/1999	09:24:00	0.6597	33
08/24/1999	09:24:00	0.6598	33
08/24/1999	09:24:00	0.6596	33
08/24/1999	09:24:00	0.6598	33
08/24/1999	09:24:00	0.6599	33
08/24/1999	09:26:00	0.6598	33
08/24/1999	09:26:00	0.6596	33
08/24/1999	09:26:00	0.6595	33
08/24/1999	09:26:00	0.6593	33
08/24/1999	09:26:00	0.6594	33
08/24/1999	09:26:00	0.6596	33
08/24/1999	09:27:00	0.6595	33
08/24/1999	09:27:00	0.6594	33
08/24/1999	09:27:59	0.6596	33
08/24/1999	09:27:59	0.6595	33
08/24/1999	09:27:59	0.6593	33
08/24/1999	09:29:00	0.6591	33
08/24/1999	09:29:00	0.659	33
08/24/1999	09:29:00	0.6589	33
08/24/1999	09:30:00	0.6591	33
08/24/1999	09:30:00	0.6589	33
08/24/1999	09:30:00	0.6591	33
08/24/1999	09:30:00	0.659	33
08/24/1999	09:30:59	0.6593	33
08/24/1999	09:30:59	0.6592	33
08/24/1999	09:32:00	0.6591	33
08/24/1999	09:32:00	0.659	33
08/24/1999	09:32:00	0.6589	33
08/24/1999	09:32:00	0.6588	33
08/24/1999	09:32:00	0.6589	33
08/24/1999	09:32:00	0.659	33
08/24/1999	09:33:00	0.6589	33
08/24/1999	09:33:00	0.6587	33
08/24/1999	09:33:00	0.6586	33
08/24/1999	09:33:00	0.659	33
08/24/1999	09:33:59	0.6589	33
08/24/1999	09:33:59	0.6588	33
08/24/1999	09:33:59	0.6587	33
08/24/1999	09:33:59	0.6588	33
08/24/1999	09:33:59	0.6586	33
08/24/1999	09:34:59	0.6587	33
08/24/1999	09:34:59	0.6588	33
08/24/1999	09:34:59	0.6587	33
08/24/1999	09:36:00	0.6586	33
08/24/1999	09:36:00	0.6588	33
08/24/1999	09:36:00	0.659	33
08/24/1999	09:36:59	0.6592	33
08/24/1999	09:37:59	0.659	33
08/24/1999	09:37:59	0.6592	33
08/24/1999	09:39:00	0.6594	33
08/24/1999	09:39:00	0.6595	33
08/24/1999	09:39:00	0.6593	33
08/24/1999	09:39:00	0.6592	33
08/24/1999	09:42:00	0.6591	33
08/24/1999	09:42:00	0.6593	33
08/24/1999	09:42:00	0.659	33
08/24/1999	09:43:00	0.6589	33
08/24/1999	09:43:00	0.6588	33
08/24/1999	09:43:00	0.6589	33
08/24/1999	09:43:00	0.6588	33
08/24/1999	09:43:59	0.6589	33
08/24/1999	09:43:59	0.6588	33
08/24/1999	09:45:00	0.6591	33
08/24/1999	09:45:00	0.6589	33
08/24/1999	09:45:00	0.6588	33
08/24/1999	09:45:00	0.6587	33
08/24/1999	09:46:00	0.6588	33
08/24/1999	09:46:00	0.6592	33
08/24/1999	09:48:00	0.6594	33
08/24/1999	09:48:00	0.6592	33
08/24/1999	09:49:00	0.6593	33
08/24/1999	09:49:00	0.6592	33
08/24/1999	09:49:59	0.6593	33
08/24/1999	09:49:59	0.6592	33
08/24/1999	09:49:59	0.6591	33
08/24/1999	09:52:00	0.659	33
08/24/1999	09:52:00	0.6592	33
08/24/1999	09:53:59	0.6594	33
08/24/1999	09:53:59	0.6593	33
08/24/1999	09:55:00	0.6595	33
08/24/1999	09:55:00	0.6596	33
08/24/1999	09:55:00	0.6595	33
08/24/1999	09:55:00	0.6597	33
08/24/1999	09:56:00	0.6598	33
08/24/1999	09:56:00	0.6597	33
08/24/1999	09:56:00	0.6598	33
08/24/1999	09:56:59	0.6597	33
08/24/1999	09:56:59	0.6598	33
08/24/1999	09:56:59	0.6597	33
08/24/1999	09:58:00	0.6596	33
08/24/1999	09:59:00	0.6599	33
08/24/1999	09:59:00	0.6597	33
08/24/1999	09:59:00	0.6598	33
08/24/1999	09:59:00	0.6599	33
08/24/1999	09:59:00	0.66	33
08/24/1999	09:59:59	0.66	33
08/24/1999	09:59:59	0.6599	33
08/24/1999	10:01:00	0.6601	33
08/24/1999	10:01:00	0.6602	33
08/24/1999	10:01:00	0.66	33
08/24/1999	10:02:00	0.6602	33
08/24/1999	10:02:00	0.66	33
08/24/1999	10:02:00	0.6599	33
08/24/1999	10:02:00	0.66	33
08/24/1999	10:02:00	0.6599	33
08/24/1999	10:02:59	0.66	33
08/24/1999	10:02:59	0.6597	33
08/24/1999	10:02:59	0.6598	33
08/24/1999	10:05:00	0.6599	33
08/24/1999	10:05:00	0.6598	33
08/24/1999	10:05:00	0.6596	33
08/24/1999	10:05:00	0.6593	33
08/24/1999	10:05:00	0.6595	33
08/24/1999	10:05:00	0.6592	33
08/24/1999	10:05:00	0.6593	33
08/24/1999	10:05:59	0.6592	33
08/24/1999	10:05:59	0.659	33
08/24/1999	10:05:59	0.6591	33
08/24/1999	10:06:59	0.6594	33
08/24/1999	10:08:00	0.6593	33
08/24/1999	10:09:00	0.6592	33
08/24/1999	10:11:00	0.659	33
08/24/1999	10:12:00	0.6589	33
08/24/1999	10:12:59	0.659	33
08/24/1999	10:12:59	0.6592	33
08/24/1999	10:12:59	0.6593	33
08/24/1999	10:14:00	0.6589	33
08/24/1999	10:15:00	0.6593	33
08/24/1999	10:15:00	0.6591	33
08/24/1999	10:17:00	0.6593	33
08/24/1999	10:18:00	0.6591	33
08/24/1999	10:21:00	0.659	33
08/24/1999	10:21:00	0.6588	33
08/24/1999	10:21:00	0.6587	33
08/24/1999	10:21:59	0.6589	33
08/24/1999	10:21:59	0.6588	33
08/24/1999	10:21:59	0.659	33
08/24/1999	10:22:59	0.6587	33
08/24/1999	10:22:59	0.6586	33
08/24/1999	10:24:00	0.6585	33
08/24/1999	10:24:00	0.6586	33
08/24/1999	10:24:00	0.6585	33
08/24/1999	10:24:00	0.6584	33
08/24/1999	10:25:00	0.6585	33
08/24/1999	10:25:59	0.6589	33
08/24/1999	10:25:59	0.659	33
08/24/1999	10:25:59	0.6592	33
08/24/1999	10:27:00	0.659	33
08/24/1999	10:27:00	0.6594	33
08/24/1999	10:28:00	0.6595	33
08/24/1999	10:28:00	0.6596	33
08/24/1999	10:28:59	0.6595	33
08/24/1999	10:28:59	0.6597	33
08/24/1999	10:28:59	0.6598	33
08/24/1999	10:30:00	0.6597	33
08/24/1999	10:30:00	0.6598	33
08/24/1999	10:31:00	0.6597	33
08/24/1999	10:31:00	0.6596	33
08/24/1999	10:31:00	0.6597	33
08/24/1999	10:31:00	0.6599	33
08/24/1999	10:31:00	0.66	33
08/24/1999	10:31:59	0.6596	33
08/24/1999	10:34:00	0.66	33
08/24/1999	10:34:59	0.6598	33
08/24/1999	10:34:59	0.6597	33
08/24/1999	10:34:59	0.6598	33
08/24/1999	10:35:59	0.66	33
08/24/1999	10:35:59	0.6598	33
08/24/1999	10:37:00	0.6599	33
08/24/1999	10:37:00	0.6598	33
08/24/1999	10:37:00	0.6597	33
08/24/1999	10:37:00	0.6596	33
08/24/1999	10:37:00	0.6595	33
08/24/1999	10:38:00	0.6593	33
08/24/1999	10:38:00	0.659	33
08/24/1999	10:38:00	0.6587	33
08/24/1999	10:38:00	0.6589	33
08/24/1999	10:38:00	0.659	33
08/24/1999	10:38:59	0.6588	33
08/24/1999	10:38:59	0.6589	33
08/24/1999	10:40:00	0.6588	33
08/24/1999	10:40:00	0.6589	33
08/24/1999	10:40:00	0.6587	33
08/24/1999	10:41:00	0.659	33
08/24/1999	10:41:00	0.6589	33
08/24/1999	10:41:59	0.6587	33
08/24/1999	10:41:59	0.6586	33
08/24/1999	10:41:59	0.6584	33
08/24/1999	10:41:59	0.6583	33
08/24/1999	10:41:59	0.6582	33
08/24/1999	10:41:59	0.6581	33
08/24/1999	10:41:59	0.6578	33
08/24/1999	10:41:59	0.6579	33
08/24/1999	10:41:59	0.6578	33
08/24/1999	10:41:59	0.658	33
08/24/1999	10:43:00	0.6579	33
08/24/1999	10:43:00	0.6577	33
08/24/1999	10:43:00	0.6578	33
08/24/1999	10:44:00	0.658	33
08/24/1999	10:44:00	0.6579	33
08/24/1999	10:44:00	0.658	33
08/24/1999	10:44:00	0.6582	33
08/24/1999	10:44:59	0.6583	33
08/24/1999	10:44:59	0.6584	33
08/24/1999	10:44:59	0.6583	33
08/24/1999	10:46:00	0.6584	33
08/24/1999	10:47:00	0.6581	33
08/24/1999	10:47:00	0.6582	33
08/24/1999	10:47:59	0.6581	33
08/24/1999	10:47:59	0.6585	33
08/24/1999	10:49:00	0.6588	33
08/24/1999	10:50:00	0.659	33
08/24/1999	10:50:59	0.659	33
08/24/1999	10:50:59	0.6591	33
08/24/1999	10:50:59	0.6592	33
08/24/1999	10:54:00	0.6587	33
08/24/1999	10:54:59	0.659	33
08/24/1999	10:57:00	0.6592	33
08/24/1999	10:57:00	0.6593	33
08/24/1999	10:57:59	0.6594	33
08/24/1999	10:57:59	0.6595	33
08/24/1999	10:57:59	0.6597	33
08/24/1999	10:57:59	0.6598	33
08/24/1999	10:59:00	0.6599	33
08/24/1999	10:59:00	0.66	33
08/24/1999	11:00:00	0.6598	33
08/24/1999	11:00:00	0.6597	33
08/24/1999	11:00:00	0.6596	33
08/24/1999	11:00:00	0.6598	33
08/24/1999	11:00:59	0.6596	33
08/24/1999	11:00:59	0.6597	33
08/24/1999	11:03:59	0.6592	33
08/24/1999	11:03:59	0.6591	33
08/24/1999	11:06:59	0.6594	33
08/24/1999	11:06:59	0.6595	33
08/24/1999	11:07:59	0.6596	33
08/24/1999	11:07:59	0.6593	33
08/24/1999	11:07:59	0.6594	33
08/24/1999	11:10:00	0.6595	33
08/24/1999	11:10:59	0.6593	33
08/24/1999	11:13:00	0.6594	33
08/24/1999	11:13:00	0.6593	33
08/24/1999	11:13:59	0.659	33
08/24/1999	11:18:00	0.6587	33
08/24/1999	11:18:00	0.6586	33
08/24/1999	11:19:59	0.6582	33
08/24/1999	11:19:59	0.6583	33
08/24/1999	11:19:59	0.6582	33
08/24/1999	11:19:59	0.6581	33
08/24/1999	11:19:59	0.658	33
08/24/1999	11:19:59	0.6575	33
08/24/1999	11:19:59	0.6574	33
08/24/1999	11:20:59	0.6573	33
08/24/1999	11:20:59	0.6572	33
08/24/1999	11:20:59	0.6571	33
08/24/1999	11:20:59	0.6572	33
08/24/1999	11:20:59	0.6573	33
08/24/1999	11:20:59	0.6575	33
08/24/1999	11:20:59	0.6576	33
08/24/1999	11:22:00	0.6572	33
08/24/1999	11:23:00	0.6574	33
08/24/1999	11:23:00	0.6575	33
08/24/1999	11:23:00	0.6578	33
08/24/1999	11:23:00	0.6579	33
08/24/1999	11:25:00	0.6578	33
08/24/1999	11:25:00	0.658	33
08/24/1999	11:26:00	0.6578	33
08/24/1999	11:26:59	0.6579	33
08/24/1999	11:28:00	0.6574	33
08/24/1999	11:28:00	0.6575	33
08/24/1999	11:29:00	0.6572	33
08/24/1999	11:29:00	0.6571	33
08/24/1999	11:29:00	0.6573	33
08/24/1999	11:29:00	0.6571	33
08/24/1999	11:29:00	0.6573	33
08/24/1999	11:29:00	0.6574	33
08/24/1999	11:29:59	0.6572	33
08/24/1999	11:29:59	0.657	33
08/24/1999	11:29:59	0.6569	33
08/24/1999	11:29:59	0.6571	33
08/24/1999	11:29:59	0.6572	33
08/24/1999	11:29:59	0.6571	33
08/24/1999	11:29:59	0.657	33
08/24/1999	11:31:00	0.6571	33
08/24/1999	11:31:00	0.6572	33
08/24/1999	11:31:00	0.6573	33
08/24/1999	11:32:00	0.657	33
08/24/1999	11:32:00	0.6568	33
08/24/1999	11:32:00	0.6569	33
08/24/1999	11:32:00	0.6569	33
08/24/1999	11:32:59	0.657	33
08/24/1999	11:32:59	0.6568	33
08/24/1999	11:32:59	0.6567	33
08/24/1999	11:32:59	0.6566	33
08/24/1999	11:32:59	0.6569	33
08/24/1999	11:34:00	0.6565	33
08/24/1999	11:34:00	0.6566	33
08/24/1999	11:34:00	0.657	33
08/24/1999	11:34:00	0.6569	33
08/24/1999	11:35:00	0.6568	33
08/24/1999	11:35:00	0.6567	33
08/24/1999	11:35:00	0.6566	33
08/24/1999	11:35:00	0.6565	33
08/24/1999	11:35:00	0.6564	33
08/24/1999	11:35:00	0.6565	33
08/24/1999	11:35:00	0.6566	33
08/24/1999	11:35:00	0.6563	33
08/24/1999	11:35:00	0.6565	33
08/24/1999	11:35:59	0.6564	33
08/24/1999	11:35:59	0.6562	33
08/24/1999	11:35:59	0.6563	33
08/24/1999	11:35:59	0.6562	33
08/24/1999	11:35:59	0.6564	33
08/24/1999	11:35:59	0.6565	33
08/24/1999	11:36:59	0.6566	33
08/24/1999	11:36:59	0.6564	33
08/24/1999	11:36:59	0.6565	33
08/24/1999	11:36:59	0.6566	33
08/24/1999	11:36:59	0.6565	33
08/24/1999	11:36:59	0.6566	33
08/24/1999	11:38:00	0.6568	33
08/24/1999	11:38:00	0.6567	33
08/24/1999	11:38:00	0.6568	33
08/24/1999	11:38:00	0.6566	33
08/24/1999	11:38:00	0.6564	33
08/24/1999	11:38:00	0.6566	33
08/24/1999	11:39:00	0.6562	33
08/24/1999	11:39:00	0.6564	33
08/24/1999	11:39:00	0.6566	33
08/24/1999	11:39:59	0.6565	33
08/24/1999	11:39:59	0.6566	33
08/24/1999	11:41:00	0.6567	33
08/24/1999	11:41:00	0.657	33
08/24/1999	11:41:00	0.6572	33
08/24/1999	11:41:00	0.6573	33
08/24/1999	11:41:00	0.6574	33
08/24/1999	11:41:00	0.6573	33
08/24/1999	11:41:00	0.6572	33
08/24/1999	11:42:00	0.6574	33
08/24/1999	11:42:00	0.6573	33
08/24/1999	11:42:00	0.6572	33
08/24/1999	11:42:00	0.6574	33
08/24/1999	11:42:59	0.6572	33
08/24/1999	11:42:59	0.6573	33
08/24/1999	11:42:59	0.6575	33
08/24/1999	11:44:00	0.6576	33
08/24/1999	11:44:00	0.6575	33
08/24/1999	11:44:00	0.6574	33
08/24/1999	11:45:00	0.6575	33
08/24/1999	11:48:00	0.6576	33
08/24/1999	11:48:59	0.6577	33
08/24/1999	11:48:59	0.6575	33
08/24/1999	11:51:00	0.6576	33
08/24/1999	11:51:00	0.6575	33
08/24/1999	11:51:00	0.6574	33
08/24/1999	11:51:59	0.6577	33
08/24/1999	11:51:59	0.6579	33
08/24/1999	11:51:59	0.6577	33
08/24/1999	11:51:59	0.6578	33
08/24/1999	11:52:59	0.6576	33
08/24/1999	11:55:00	0.6577	33
08/24/1999	11:57:00	0.6577	33
08/24/1999	12:01:59	0.6575	33
08/24/1999	12:01:59	0.6574	33
08/24/1999	12:03:00	0.6575	33
08/24/1999	12:04:59	0.6578	33
08/24/1999	12:05:59	0.6576	33
08/24/1999	12:07:00	0.6575	33
08/24/1999	12:07:00	0.6574	33
08/24/1999	12:07:00	0.6575	33
08/24/1999	12:07:00	0.6574	33
08/24/1999	12:08:59	0.6576	33
08/24/1999	12:13:00	0.6574	33
08/24/1999	12:14:00	0.6572	33
08/24/1999	12:14:00	0.6571	33
08/24/1999	12:14:59	0.6573	33
08/24/1999	12:21:59	0.6571	33
08/24/1999	12:24:00	0.6572	33
08/24/1999	12:24:00	0.657	33
08/24/1999	12:24:59	0.6572	33
08/24/1999	12:29:00	0.6574	33
08/24/1999	12:36:00	0.6575	33
08/24/1999	12:40:59	0.657	33
08/24/1999	12:40:59	0.6568	33
08/24/1999	12:40:59	0.6567	33
08/24/1999	12:40:59	0.6566	33
08/24/1999	12:42:00	0.657	33
08/24/1999	12:42:00	0.6569	33
08/24/1999	12:42:00	0.6568	33
08/24/1999	12:43:00	0.6569	33
08/24/1999	12:43:00	0.657	33
08/24/1999	12:43:00	0.6567	33
08/24/1999	12:46:59	0.6569	33
08/24/1999	12:48:00	0.657	33
08/24/1999	12:49:59	0.6571	33
08/24/1999	12:50:59	0.6573	33
08/24/1999	12:53:00	0.6575	33
08/24/1999	12:56:00	0.6575	33
08/24/1999	12:59:59	0.6573	33
08/24/1999	13:02:59	0.6575	33
08/24/1999	13:04:00	0.6576	33
08/24/1999	13:04:00	0.6577	33
08/24/1999	13:04:00	0.6578	33
08/24/1999	13:04:00	0.6577	33
08/24/1999	13:06:59	0.6578	33
08/24/1999	13:06:59	0.6579	33
08/24/1999	13:06:59	0.6577	33
08/24/1999	13:08:00	0.6576	33
08/24/1999	13:09:59	0.6575	33
08/24/1999	13:12:00	0.6577	33
08/24/1999	13:14:00	0.6578	33
08/24/1999	13:14:00	0.6577	33
08/24/1999	13:14:00	0.6576	33
08/24/1999	13:14:00	0.6575	33
08/24/1999	13:15:00	0.6576	33
08/24/1999	13:15:00	0.6578	33
08/24/1999	13:15:59	0.6581	33
08/24/1999	13:15:59	0.6582	33
08/24/1999	13:15:59	0.6587	33
08/24/1999	13:17:00	0.6585	33
08/24/1999	13:17:00	0.6587	33
08/24/1999	13:18:00	0.6584	33
08/24/1999	13:18:00	0.6583	33
08/24/1999	13:24:00	0.6585	33
08/24/1999	13:25:00	0.6584	33
08/24/1999	13:27:00	0.6583	33
08/24/1999	13:28:59	0.6581	33
08/24/1999	13:31:59	0.658	33
08/24/1999	13:31:59	0.6581	33
08/24/1999	13:37:00	0.6579	33
08/24/1999	13:40:00	0.658	33
08/24/1999	13:43:00	0.6582	33
08/24/1999	13:43:00	0.6583	33
08/24/1999	13:44:00	0.6584	33
08/24/1999	13:44:00	0.6585	33
08/24/1999	13:44:59	0.6585	33
08/24/1999	13:44:59	0.6586	33
08/24/1999	13:44:59	0.6586	33
08/24/1999	13:44:59	0.6587	33
08/24/1999	13:49:00	0.6586	33
08/24/1999	13:50:00	0.6587	33
08/24/1999	13:50:59	0.6588	33
08/24/1999	13:50:59	0.6587	33
08/24/1999	13:50:59	0.6588	33
08/24/1999	13:50:59	0.6586	33
08/24/1999	13:51:59	0.6588	33
08/24/1999	13:53:00	0.6586	33
08/24/1999	13:53:00	0.6585	33
08/24/1999	13:53:00	0.6584	33
08/24/1999	13:54:00	0.6585	33
08/24/1999	13:54:59	0.6586	33
08/24/1999	13:56:00	0.6587	33
08/24/1999	13:56:00	0.6586	33
08/24/1999	13:56:00	0.6587	33
08/24/1999	13:57:00	0.6586	33
08/24/1999	13:57:00	0.6587	33
08/24/1999	13:57:59	0.6588	33
08/24/1999	13:59:00	0.6587	33
08/24/1999	13:59:00	0.6588	33
08/24/1999	13:59:00	0.6589	33
08/24/1999	13:59:00	0.6586	33
08/24/1999	13:59:00	0.6588	33
08/24/1999	13:59:00	0.6586	33
08/24/1999	14:00:00	0.6587	49
08/27/1999	17:39:00	0.6575	73
08/27/1999	17:44:00	0.6572	65
08/27/1999	18:07:00	0.6574	65
08/27/1999	18:07:00	0.6576	65
08/27/1999	18:37:59	0.6573	65
08/27/1999	18:42:00	0.6572	65
08/27/1999	18:50:59	0.657	65
08/27/1999	19:04:00	0.6569	65
08/27/1999	19:05:00	0.6573	65
08/27/1999	19:06:59	0.6572	65
08/27/1999	19:14:00	0.6573	65
08/27/1999	19:15:00	0.6572	65
08/27/1999	19:18:59	0.657	65
08/27/1999	19:22:59	0.6574	65
08/27/1999	19:34:00	0.6572	65
08/27/1999	19:56:00	0.6569	65
08/27/1999	20:03:59	0.6568	65
08/27/1999	20:10:59	0.657	65
08/27/1999	20:18:00	0.657	65
08/27/1999	20:18:00	0.6572	65
08/27/1999	20:47:00	0.6571	65
08/27/1999	20:55:00	0.6572	65
08/27/1999	21:16:00	0.6575	65
08/27/1999	21:30:00	0.658	65
08/27/1999	21:59:59	0.6581	65
08/27/1999	22:12:59	0.6582	65
08/27/1999	23:00:00	0.6588	65
08/27/1999	23:00:59	0.6589	65
08/27/1999	23:13:59	0.6588	65
08/27/1999	23:38:00	0.6588	65
08/27/1999	23:38:00	0.659	65
08/27/1999	23:42:00	0.659	65
08/27/1999	23:42:59	0.659	65
08/27/1999	23:49:59	0.6595	65
08/27/1999	00:04:59	0.659	65
08/27/1999	00:13:00	0.6588	65
08/27/1999	00:30:00	0.6595	65
08/27/1999	00:34:59	0.6591	65
08/27/1999	00:36:59	0.6586	65
08/27/1999	00:59:59	0.6595	65
08/27/1999	01:08:00	0.6595	65
08/27/1999	01:09:59	0.6589	65
08/27/1999	01:15:59	0.6588	65
08/27/1999	01:19:59	0.6595	65
08/27/1999	01:41:00	0.6597	65
08/27/1999	01:41:59	0.66	65
08/27/1999	01:41:59	0.6595	65
08/27/1999	01:44:00	0.6597	65
08/27/1999	01:50:00	0.6595	65
08/27/1999	01:50:59	0.6597	65
08/27/1999	01:53:00	0.6602	65
08/27/1999	02:12:00	0.6592	65
08/27/1999	02:15:00	0.6593	65
08/27/1999	02:16:00	0.659	65
08/27/1999	02:32:59	0.6587	65
08/27/1999	02:42:00	0.6587	65
08/27/1999	02:51:00	0.6581	65
08/27/1999	02:51:00	0.658	65
08/27/1999	02:52:59	0.6578	65
08/27/1999	03:23:00	0.658	65
08/27/1999	03:53:59	0.658	65
08/27/1999	03:59:59	0.6585	65
08/27/1999	04:24:00	0.6585	65
08/27/1999	04:38:00	0.658	65
08/27/1999	04:47:59	0.6585	65
08/27/1999	05:03:00	0.6583	65
08/27/1999	05:03:00	0.6582	65
08/27/1999	05:10:59	0.658	65
08/27/1999	05:20:59	0.6582	65
08/27/1999	05:39:59	0.6584	65
08/27/1999	05:42:59	0.658	65
08/27/1999	05:48:00	0.6579	65
08/27/1999	05:55:00	0.6575	65
08/27/1999	06:01:59	0.6583	65
08/27/1999	06:04:59	0.6581	65
08/27/1999	06:11:00	0.6582	65
08/27/1999	06:40:00	0.6582	65
08/27/1999	06:59:00	0.6571	65
08/27/1999	06:59:00	0.657	65
08/27/1999	07:01:00	0.6569	65
08/27/1999	07:02:59	0.6568	65
08/27/1999	07:04:00	0.6566	81
08/27/1999	07:19:59	0.6558	41
08/27/1999	07:19:59	0.6559	33
08/27/1999	07:19:59	0.6558	33
08/27/1999	07:19:59	0.6556	33
08/27/1999	07:21:00	0.6555	33
08/27/1999	07:21:00	0.6554	33
08/27/1999	07:21:00	0.6553	33
08/27/1999	07:21:00	0.6554	33
08/27/1999	07:21:00	0.6555	33
08/27/1999	07:21:00	0.6554	33
08/27/1999	07:21:59	0.6553	33
08/27/1999	07:21:59	0.6552	33
08/27/1999	07:21:59	0.655	33
08/27/1999	07:22:59	0.6551	33
08/27/1999	07:22:59	0.6552	33
08/27/1999	07:22:59	0.6553	33
08/27/1999	07:22:59	0.6552	33
08/27/1999	07:22:59	0.6553	33
08/27/1999	07:24:00	0.6555	33
08/27/1999	07:24:00	0.6556	33
08/27/1999	07:24:00	0.6555	33
08/27/1999	07:24:00	0.6556	33
08/27/1999	07:24:00	0.6554	33
08/27/1999	07:24:00	0.6557	33
08/27/1999	07:25:00	0.6556	33
08/27/1999	07:25:00	0.6557	33
08/27/1999	07:25:59	0.6556	33
08/27/1999	07:27:00	0.6558	33
08/27/1999	07:27:00	0.6556	33
08/27/1999	07:28:00	0.6558	33
08/27/1999	07:30:00	0.6556	33
08/27/1999	07:30:00	0.6557	33
08/27/1999	07:30:00	0.6556	33
08/27/1999	07:30:00	0.6555	33
08/27/1999	07:30:00	0.6556	33
08/27/1999	07:31:00	0.6554	33
08/27/1999	07:31:00	0.6555	33
08/27/1999	07:31:00	0.6554	33
08/27/1999	07:31:59	0.6555	33
08/27/1999	07:33:00	0.6554	33
08/27/1999	07:33:00	0.6553	33
08/27/1999	07:33:00	0.6552	33
08/27/1999	07:33:00	0.655	33
08/27/1999	07:33:00	0.6549	33
08/27/1999	07:33:00	0.6548	33
08/27/1999	07:33:00	0.6549	33
08/27/1999	07:34:00	0.655	33
08/27/1999	07:34:00	0.6551	33
08/27/1999	07:34:00	0.655	33
08/27/1999	07:34:00	0.6548	33
08/27/1999	07:34:00	0.6547	33
08/27/1999	07:34:59	0.6549	33
08/27/1999	07:34:59	0.6548	33
08/27/1999	07:34:59	0.6547	33
08/27/1999	07:34:59	0.6548	33
08/27/1999	07:35:59	0.655	33
08/27/1999	07:35:59	0.6551	33
08/27/1999	07:35:59	0.655	33
08/27/1999	07:35:59	0.6548	33
08/27/1999	07:35:59	0.6551	33
08/27/1999	07:35:59	0.6552	33
08/27/1999	07:37:00	0.6553	33
08/27/1999	07:37:00	0.6554	33
08/27/1999	07:38:00	0.6553	33
08/27/1999	07:38:00	0.6555	33
08/27/1999	07:38:00	0.6556	33
08/27/1999	07:38:59	0.6555	33
08/27/1999	07:38:59	0.6554	33
08/27/1999	07:40:00	0.6556	33
08/27/1999	07:41:00	0.6552	33
08/27/1999	07:41:00	0.6553	33
08/27/1999	07:41:59	0.6554	33
08/27/1999	07:41:59	0.6555	33
08/27/1999	07:41:59	0.6554	33
08/27/1999	07:41:59	0.6553	33
08/27/1999	07:41:59	0.6554	33
08/27/1999	07:43:00	0.6556	33
08/27/1999	07:44:00	0.6557	33
08/27/1999	07:44:59	0.6555	33
08/27/1999	07:44:59	0.6554	33
08/27/1999	07:44:59	0.6556	33
08/27/1999	07:44:59	0.6557	33
08/27/1999	07:46:00	0.6555	33
08/27/1999	07:46:00	0.6556	33
08/27/1999	07:46:00	0.6557	33
08/27/1999	07:46:00	0.6556	33
08/27/1999	07:47:00	0.6557	33
08/27/1999	07:47:59	0.6558	33
08/27/1999	07:49:00	0.6559	33
08/27/1999	07:49:00	0.656	33
08/27/1999	07:49:00	0.6559	33
08/27/1999	07:50:00	0.6558	33
08/27/1999	07:50:00	0.6559	33
08/27/1999	07:50:59	0.6558	33
08/27/1999	07:50:59	0.6559	33
08/27/1999	07:50:59	0.6558	33
08/27/1999	07:51:59	0.6557	33
08/27/1999	07:53:00	0.6558	33
08/27/1999	07:54:59	0.6559	33
08/27/1999	07:54:59	0.6558	33
08/27/1999	07:54:59	0.6557	33
08/27/1999	07:56:00	0.6558	33
08/27/1999	07:57:00	0.6556	33
08/27/1999	07:57:00	0.6558	33
08/27/1999	07:57:59	0.6557	33
08/27/1999	07:57:59	0.6558	33
08/27/1999	08:00:59	0.6557	33
08/27/1999	08:00:59	0.6555	33
08/27/1999	08:00:59	0.6554	33
08/27/1999	08:02:00	0.6553	33
08/27/1999	08:04:59	0.6554	33
08/27/1999	08:04:59	0.6553	33
08/27/1999	08:07:59	0.6552	33
08/27/1999	08:07:59	0.6554	33
08/27/1999	08:09:00	0.6552	33
08/27/1999	08:09:00	0.6551	33
08/27/1999	08:12:00	0.6552	33
08/27/1999	08:12:00	0.6551	33
08/27/1999	08:13:00	0.655	33
08/27/1999	08:13:00	0.6549	33
08/27/1999	08:13:59	0.6548	33
08/27/1999	08:13:59	0.6547	33
08/27/1999	08:13:59	0.6546	33
08/27/1999	08:15:00	0.6548	33
08/27/1999	08:15:00	0.6546	33
08/27/1999	08:15:00	0.6547	33
08/27/1999	08:16:00	0.6548	33
08/27/1999	08:16:00	0.6549	33
08/27/1999	08:16:00	0.655	33
08/27/1999	08:16:00	0.6551	33
08/27/1999	08:16:00	0.6552	33
08/27/1999	08:16:59	0.6551	33
08/27/1999	08:16:59	0.6552	33
08/27/1999	08:18:00	0.6553	33
08/27/1999	08:18:00	0.6552	33
08/27/1999	08:19:00	0.6554	33
08/27/1999	08:19:00	0.6553	33
08/27/1999	08:19:00	0.6551	33
08/27/1999	08:19:00	0.655	33
08/27/1999	08:19:00	0.6549	33
08/27/1999	08:19:59	0.6551	33
08/27/1999	08:19:59	0.6553	33
08/27/1999	08:20:59	0.6554	33
08/27/1999	08:22:00	0.6553	33
08/27/1999	08:22:00	0.6551	33
08/27/1999	08:23:00	0.6552	33
08/27/1999	08:23:00	0.6553	33
08/27/1999	08:23:00	0.6554	33
08/27/1999	08:23:00	0.6555	33
08/27/1999	08:23:59	0.6554	33
08/27/1999	08:25:00	0.6553	33
08/27/1999	08:25:00	0.6551	33
08/27/1999	08:25:00	0.6549	33
08/27/1999	08:25:00	0.655	33
08/27/1999	08:26:59	0.6552	33
08/27/1999	08:28:00	0.6554	33
08/27/1999	08:29:59	0.6553	33
08/27/1999	08:29:59	0.6555	33
08/27/1999	08:31:00	0.6554	33
08/27/1999	08:31:00	0.6553	33
08/27/1999	08:31:00	0.6554	33
08/27/1999	08:31:00	0.6553	33
08/27/1999	08:32:00	0.6552	33
08/27/1999	08:32:00	0.6553	33
08/27/1999	08:32:59	0.6552	33
08/27/1999	08:32:59	0.6551	33
08/27/1999	08:32:59	0.655	33
08/27/1999	08:32:59	0.6549	33
08/27/1999	08:34:00	0.6551	33
08/27/1999	08:35:00	0.6551	33
08/27/1999	08:35:59	0.6553	33
08/27/1999	08:35:59	0.6551	33
08/27/1999	08:35:59	0.655	33
08/27/1999	08:36:59	0.6551	33
08/27/1999	08:38:00	0.655	33
08/27/1999	08:39:59	0.6549	33
08/27/1999	08:41:00	0.6554	33
08/27/1999	08:42:59	0.6553	33
08/27/1999	08:42:59	0.6552	33
08/27/1999	08:42:59	0.655	33
08/27/1999	08:44:00	0.6552	33
08/27/1999	08:45:00	0.6555	33
08/27/1999	08:45:59	0.6556	33
08/27/1999	08:45:59	0.6557	33
08/27/1999	08:45:59	0.6558	33
08/27/1999	08:47:00	0.6559	33
08/27/1999	08:48:00	0.656	33
08/27/1999	08:48:00	0.6559	33
08/27/1999	08:48:00	0.6561	33
08/27/1999	08:48:00	0.656	33
08/27/1999	08:48:00	0.6559	33
08/27/1999	08:48:59	0.6558	33
08/27/1999	08:48:59	0.6559	33
08/27/1999	08:48:59	0.6558	33
08/27/1999	08:48:59	0.6557	33
08/27/1999	08:49:59	0.6556	33
08/27/1999	08:51:00	0.6557	33
08/27/1999	08:51:00	0.6558	33
08/27/1999	08:51:00	0.6559	33
08/27/1999	08:51:00	0.6557	33
08/27/1999	08:52:59	0.6559	33
08/27/1999	08:54:00	0.6557	33
08/27/1999	08:54:00	0.6558	33
08/27/1999	08:54:00	0.6557	33
08/27/1999	08:55:59	0.6558	33
08/27/1999	08:55:59	0.6556	33
08/27/1999	08:57:00	0.6558	33
08/27/1999	08:58:00	0.6559	33
08/27/1999	08:58:00	0.6556	33
08/27/1999	08:58:59	0.6554	33
08/27/1999	08:58:59	0.6553	33
08/27/1999	08:58:59	0.6555	33
08/27/1999	09:00:00	0.6556	33
08/27/1999	09:00:00	0.6555	33
08/27/1999	09:01:00	0.6558	33
08/27/1999	09:01:59	0.6556	33
08/27/1999	09:04:00	0.656	33
08/27/1999	09:04:00	0.6561	33
08/27/1999	09:04:00	0.656	33
08/27/1999	09:05:59	0.6559	33
08/27/1999	09:05:59	0.6561	33
08/27/1999	09:05:59	0.6562	33
08/27/1999	09:05:59	0.656	33
08/27/1999	09:07:00	0.6559	33
08/27/1999	09:07:00	0.656	33
08/27/1999	09:08:00	0.6561	33
08/27/1999	09:08:59	0.656	33
08/27/1999	09:10:00	0.6561	33
08/27/1999	09:10:00	0.656	33
08/27/1999	09:10:00	0.6559	33
08/27/1999	09:11:00	0.6558	33
08/27/1999	09:11:00	0.6557	33
08/27/1999	09:13:00	0.6556	33
08/27/1999	09:14:00	0.6555	33
08/27/1999	09:14:59	0.6557	33
08/27/1999	09:17:00	0.6556	33
08/27/1999	09:17:59	0.6557	33
08/27/1999	09:19:00	0.6555	33
08/27/1999	09:23:00	0.6557	33
08/27/1999	09:23:00	0.6558	33
08/27/1999	09:23:00	0.656	33
08/27/1999	09:24:00	0.6562	33
08/27/1999	09:24:00	0.656	33
08/27/1999	09:24:59	0.6559	33
08/27/1999	09:24:59	0.6558	33
08/27/1999	09:26:00	0.6557	33
08/27/1999	09:26:00	0.6556	33
08/27/1999	09:26:00	0.6557	33
08/27/1999	09:26:00	0.6558	33
08/27/1999	09:27:00	0.6557	33
08/27/1999	09:27:00	0.6556	33
08/27/1999	09:29:00	0.6557	33
08/27/1999	09:29:00	0.6558	33
08/27/1999	09:30:59	0.6561	33
08/27/1999	09:33:00	0.6562	33
08/27/1999	09:33:00	0.6563	33
08/27/1999	09:33:00	0.6564	33
08/27/1999	09:33:59	0.6563	33
08/27/1999	09:34:59	0.6562	33
08/27/1999	09:36:59	0.6564	33
08/27/1999	09:36:59	0.6565	33
08/27/1999	09:36:59	0.6566	33
08/27/1999	09:36:59	0.6564	33
08/27/1999	09:37:59	0.6566	33
08/27/1999	09:37:59	0.6567	33
08/27/1999	09:37:59	0.6566	33
08/27/1999	09:37:59	0.6564	33
08/27/1999	09:39:00	0.6567	33
08/27/1999	09:39:00	0.6568	33
08/27/1999	09:39:00	0.6566	33
08/27/1999	09:39:00	0.6567	33
08/27/1999	09:39:00	0.6568	33
08/27/1999	09:39:00	0.6569	33
08/27/1999	09:39:00	0.657	33
08/27/1999	09:39:00	0.6568	33
08/27/1999	09:40:00	0.6571	33
08/27/1999	09:40:00	0.657	33
08/27/1999	09:40:00	0.6571	33
08/27/1999	09:40:00	0.6573	33
08/27/1999	09:40:00	0.6572	33
08/27/1999	09:40:59	0.6569	33
08/27/1999	09:40:59	0.6573	33
08/27/1999	09:40:59	0.6575	33
08/27/1999	09:42:00	0.6574	33
08/27/1999	09:42:00	0.6573	33
08/27/1999	09:42:00	0.6572	33
08/27/1999	09:42:00	0.6574	33
08/27/1999	09:42:00	0.6576	33
08/27/1999	09:42:00	0.6577	33
08/27/1999	09:42:00	0.6578	33
08/27/1999	09:43:00	0.6575	33
08/27/1999	09:43:00	0.6578	33
08/27/1999	09:43:00	0.6579	33
08/27/1999	09:43:00	0.658	33
08/27/1999	09:43:00	0.6582	33
08/27/1999	09:43:00	0.6583	33
08/27/1999	09:43:00	0.6584	33
08/27/1999	09:43:00	0.6583	33
08/27/1999	09:43:00	0.6582	33
08/27/1999	09:43:00	0.6583	33
08/27/1999	09:43:59	0.6582	33
08/27/1999	09:43:59	0.6583	33
08/27/1999	09:43:59	0.6584	33
08/27/1999	09:43:59	0.6583	33
08/27/1999	09:43:59	0.6582	33
08/27/1999	09:45:00	0.6581	33
08/27/1999	09:45:00	0.658	33
08/27/1999	09:45:00	0.6581	33
08/27/1999	09:45:00	0.658	33
08/27/1999	09:45:00	0.6581	33
08/27/1999	09:46:00	0.658	33
08/27/1999	09:46:00	0.6579	33
08/27/1999	09:46:00	0.6578	33
08/27/1999	09:46:59	0.658	33
08/27/1999	09:46:59	0.6579	33
08/27/1999	09:46:59	0.6578	33
08/27/1999	09:46:59	0.6577	33
08/27/1999	09:48:00	0.6576	33
08/27/1999	09:49:00	0.6579	33
08/27/1999	09:49:00	0.6578	33
08/27/1999	09:49:00	0.6577	33
08/27/1999	09:49:59	0.6576	33
08/27/1999	09:49:59	0.6575	33
08/27/1999	09:49:59	0.6574	33
08/27/1999	09:49:59	0.6575	33
08/27/1999	09:49:59	0.6576	33
08/27/1999	09:49:59	0.6575	33
08/27/1999	09:50:59	0.6573	33
08/27/1999	09:52:00	0.6573	33
08/27/1999	09:53:00	0.6574	33
08/27/1999	09:53:00	0.6573	33
08/27/1999	09:53:00	0.6576	33
08/27/1999	09:53:00	0.6574	33
08/27/1999	09:53:59	0.6573	33
08/27/1999	09:53:59	0.6572	33
08/27/1999	09:55:00	0.6573	33
08/27/1999	09:56:00	0.6571	33
08/27/1999	09:56:59	0.6575	33
08/27/1999	09:56:59	0.6576	33
08/27/1999	09:56:59	0.6575	33
08/27/1999	09:56:59	0.6574	33
08/27/1999	09:58:00	0.6575	33
08/27/1999	09:59:00	0.6575	33
08/27/1999	09:59:00	0.6577	33
08/27/1999	09:59:00	0.6578	33
08/27/1999	09:59:59	0.6576	33
08/27/1999	10:01:00	0.6577	33
08/27/1999	10:02:00	0.6575	33
08/27/1999	10:02:59	0.6578	33
08/27/1999	10:04:00	0.658	33
08/27/1999	10:04:00	0.6583	33
08/27/1999	10:05:00	0.6583	33
08/27/1999	10:05:00	0.6587	33
08/27/1999	10:05:00	0.6584	33
08/27/1999	10:05:59	0.6585	33
08/27/1999	10:05:59	0.6588	33
08/27/1999	10:05:59	0.6586	33
08/27/1999	10:05:59	0.6585	33
08/27/1999	10:05:59	0.6589	33
08/27/1999	10:06:59	0.6581	33
08/27/1999	10:06:59	0.658	33
08/27/1999	10:06:59	0.6582	33
08/27/1999	10:06:59	0.6581	33
08/27/1999	10:06:59	0.658	33
08/27/1999	10:06:59	0.6581	33
08/27/1999	10:06:59	0.6582	33
08/27/1999	10:08:00	0.6583	33
08/27/1999	10:08:00	0.6584	33
08/27/1999	10:08:00	0.6585	33
08/27/1999	10:08:00	0.6584	33
08/27/1999	10:08:00	0.6583	33
08/27/1999	10:08:00	0.6584	33
08/27/1999	10:09:00	0.6585	33
08/27/1999	10:09:00	0.6583	33
08/27/1999	10:09:00	0.6582	33
08/27/1999	10:09:59	0.658	33
08/27/1999	10:09:59	0.6579	33
08/27/1999	10:11:00	0.6581	33
08/27/1999	10:11:00	0.6582	33
08/27/1999	10:11:00	0.6585	33
08/27/1999	10:11:00	0.6584	33
08/27/1999	10:11:00	0.6585	33
08/27/1999	10:12:00	0.6582	33
08/27/1999	10:12:00	0.6581	33
08/27/1999	10:12:59	0.6584	33
08/27/1999	10:14:00	0.6583	33
08/27/1999	10:14:00	0.6582	33
08/27/1999	10:14:00	0.6581	33
08/27/1999	10:15:59	0.658	33
08/27/1999	10:17:00	0.6578	33
08/27/1999	10:18:59	0.6575	33
08/27/1999	10:18:59	0.6577	33
08/27/1999	10:18:59	0.6579	33
08/27/1999	10:19:59	0.6576	33
08/27/1999	10:21:00	0.6579	33
08/27/1999	10:22:59	0.6578	33
08/27/1999	10:24:00	0.6581	33
08/27/1999	10:24:00	0.658	33
08/27/1999	10:25:59	0.6581	33
08/27/1999	10:25:59	0.6579	33
08/27/1999	10:27:00	0.6576	33
08/27/1999	10:28:59	0.6579	33
08/27/1999	10:30:00	0.6576	33
08/27/1999	10:31:00	0.6575	33
08/27/1999	10:31:00	0.6572	33
08/27/1999	10:31:00	0.6571	33
08/27/1999	10:31:59	0.6575	33
08/27/1999	10:31:59	0.6576	33
08/27/1999	10:33:00	0.6573	33
08/27/1999	10:33:00	0.6572	33
08/27/1999	10:34:59	0.6575	33
08/27/1999	10:35:59	0.6576	33
08/27/1999	10:38:00	0.6579	33
08/27/1999	10:41:00	0.6579	33
08/27/1999	10:41:00	0.658	33
08/27/1999	10:41:59	0.6579	33
08/27/1999	10:41:59	0.6578	33
08/27/1999	10:43:00	0.6576	33
08/27/1999	10:44:00	0.6577	33
08/27/1999	10:44:00	0.6575	33
08/27/1999	10:44:59	0.6573	33
08/27/1999	10:44:59	0.6572	33
08/27/1999	10:44:59	0.6571	33
08/27/1999	10:44:59	0.657	33
08/27/1999	10:46:00	0.6572	33
08/27/1999	10:46:00	0.657	33
08/27/1999	10:47:00	0.6572	33
08/27/1999	10:49:00	0.6573	33
08/27/1999	10:50:00	0.6572	33
08/27/1999	10:50:00	0.6571	33
08/27/1999	10:50:00	0.6573	33
08/27/1999	10:50:59	0.6572	33
08/27/1999	10:50:59	0.6571	33
08/27/1999	10:51:59	0.657	33
08/27/1999	10:51:59	0.6569	33
08/27/1999	10:51:59	0.6568	33
08/27/1999	10:51:59	0.6567	33
08/27/1999	10:51:59	0.6568	33
08/27/1999	10:53:00	0.6565	33
08/27/1999	10:54:00	0.6566	33
08/27/1999	10:54:00	0.6567	33
08/27/1999	10:54:00	0.6565	33
08/27/1999	10:54:59	0.6567	33
08/27/1999	10:56:00	0.6568	33
08/27/1999	11:00:59	0.6573	33
08/27/1999	11:03:59	0.6575	33
08/27/1999	11:03:59	0.6574	33
08/27/1999	11:04:59	0.6575	33
08/27/1999	11:04:59	0.6577	33
08/27/1999	11:04:59	0.6576	33
08/27/1999	11:06:59	0.6575	33
08/27/1999	11:07:59	0.6577	33
08/27/1999	11:07:59	0.6578	33
08/27/1999	11:07:59	0.6579	33
08/27/1999	11:10:59	0.6578	33
08/27/1999	11:10:59	0.6577	33
08/27/1999	11:12:00	0.6575	33
08/27/1999	11:13:00	0.6575	33
08/27/1999	11:16:00	0.6575	33
08/27/1999	11:18:00	0.6576	33
08/27/1999	11:19:00	0.6577	33
08/27/1999	11:19:59	0.6579	33
08/27/1999	11:22:00	0.6584	33
08/27/1999	11:23:00	0.658	33
08/27/1999	11:23:00	0.6578	33
08/27/1999	11:23:00	0.6582	33
08/27/1999	11:23:59	0.6584	33
08/27/1999	11:25:00	0.6583	33
08/27/1999	11:25:00	0.6582	33
08/27/1999	11:25:00	0.6583	33
08/27/1999	11:26:00	0.6581	33
08/27/1999	11:28:00	0.6581	33
08/27/1999	11:32:00	0.6582	33
08/27/1999	11:32:59	0.6582	33
08/27/1999	11:32:59	0.6581	33
08/27/1999	11:32:59	0.658	33
08/27/1999	11:34:00	0.6581	33
08/27/1999	11:35:59	0.6579	33
08/27/1999	11:36:59	0.658	33
08/27/1999	11:39:00	0.6581	33
08/27/1999	11:39:00	0.6582	33
08/27/1999	11:39:00	0.658	33
08/27/1999	11:39:59	0.6579	33
08/27/1999	11:44:00	0.6582	33
08/27/1999	11:44:00	0.6583	33
08/27/1999	11:45:59	0.6584	33
08/27/1999	11:45:59	0.6583	33
08/27/1999	11:47:00	0.6584	33
08/27/1999	11:47:00	0.6585	33
08/27/1999	11:48:00	0.6583	33
08/27/1999	11:51:59	0.6583	33
08/27/1999	11:51:59	0.658	33
08/27/1999	11:51:59	0.6582	33
08/27/1999	11:52:59	0.6583	33
08/27/1999	12:01:00	0.6585	33
08/27/1999	12:01:00	0.6584	33
08/27/1999	12:01:00	0.6585	33
08/27/1999	12:01:59	0.6586	33
08/27/1999	12:05:59	0.6584	33
08/27/1999	12:05:59	0.6583	33
08/27/1999	12:13:00	0.6579	33
08/27/1999	12:13:00	0.658	33
08/27/1999	12:17:59	0.658	33
08/27/1999	12:20:00	0.6579	33
08/27/1999	12:23:00	0.658	33
08/27/1999	12:24:00	0.6581	33
08/27/1999	12:27:00	0.6579	33
08/27/1999	12:30:00	0.6578	33
08/27/1999	12:30:00	0.6577	33
08/27/1999	12:30:00	0.6576	33
08/27/1999	12:36:00	0.6577	33
08/27/1999	12:42:00	0.6579	33
08/27/1999	12:42:00	0.6578	33
08/27/1999	12:43:59	0.658	33
08/27/1999	12:49:00	0.6579	33
08/27/1999	12:49:59	0.658	33
08/27/1999	12:49:59	0.6581	33
08/27/1999	12:49:59	0.658	33
08/27/1999	12:55:00	0.6578	33
08/27/1999	12:58:00	0.6577	33
08/27/1999	12:59:00	0.6579	33
08/27/1999	12:59:00	0.6583	33
08/27/1999	12:59:00	0.6584	33
08/27/1999	12:59:59	0.6585	33
08/27/1999	12:59:59	0.6588	33
08/27/1999	12:59:59	0.6589	33
08/27/1999	12:59:59	0.659	33
08/27/1999	13:01:00	0.6595	33
08/27/1999	13:01:00	0.6593	33
08/27/1999	13:01:00	0.659	33
08/27/1999	13:01:00	0.6596	33
08/27/1999	13:02:00	0.6595	33
08/27/1999	13:02:00	0.6594	33
08/27/1999	13:02:00	0.6593	33
08/27/1999	13:02:00	0.6595	33
08/27/1999	13:02:00	0.6593	33
08/27/1999	13:02:59	0.659	33
08/27/1999	13:02:59	0.6589	33
08/27/1999	13:04:00	0.6593	33
08/27/1999	13:04:00	0.6595	33
08/27/1999	13:05:00	0.6594	33
08/27/1999	13:05:00	0.6593	33
08/27/1999	13:05:00	0.6592	33
08/27/1999	13:05:59	0.6594	33
08/27/1999	13:06:59	0.6598	33
08/27/1999	13:06:59	0.6594	33
08/27/1999	13:06:59	0.6593	33
08/27/1999	13:06:59	0.6595	33
08/27/1999	13:08:00	0.6596	33
08/27/1999	13:08:00	0.6595	33
08/27/1999	13:09:00	0.6594	33
08/27/1999	13:09:59	0.6592	33
08/27/1999	13:09:59	0.6591	33
08/27/1999	13:11:00	0.6594	33
08/27/1999	13:11:00	0.6595	33
08/27/1999	13:12:00	0.6594	33
08/27/1999	13:12:00	0.6593	33
08/27/1999	13:12:59	0.6596	33
08/27/1999	13:12:59	0.6598	33
08/27/1999	13:12:59	0.6599	33
08/27/1999	13:12:59	0.6597	33
08/27/1999	13:12:59	0.6598	33
08/27/1999	13:12:59	0.6597	33
08/27/1999	13:14:00	0.6598	33
08/27/1999	13:14:00	0.6597	33
08/27/1999	13:15:00	0.6596	33
08/27/1999	13:15:00	0.6595	33
08/27/1999	13:15:59	0.66	33
08/27/1999	13:15:59	0.6599	33
08/27/1999	13:17:00	0.6598	33
08/27/1999	13:17:00	0.66	33
08/27/1999	13:17:00	0.6599	33
08/27/1999	13:18:00	0.6598	33
08/27/1999	13:18:00	0.6597	33
08/27/1999	13:18:00	0.6599	33
08/27/1999	13:18:00	0.66	33
08/27/1999	13:18:00	0.6601	33
08/27/1999	13:18:00	0.66	33
08/27/1999	13:18:59	0.6601	33
08/27/1999	13:18:59	0.66	33
08/27/1999	13:18:59	0.6602	33
08/27/1999	13:19:59	0.6601	33
08/27/1999	13:19:59	0.66	33
08/27/1999	13:21:00	0.6602	33
08/27/1999	13:21:00	0.6601	33
08/27/1999	13:21:00	0.66	33
08/27/1999	13:21:59	0.6599	33
08/27/1999	13:21:59	0.6602	33
08/27/1999	13:22:59	0.6604	33
08/27/1999	13:22:59	0.6602	33
08/27/1999	13:22:59	0.66	33
08/27/1999	13:24:00	0.6602	33
08/27/1999	13:24:00	0.66	33
08/27/1999	13:25:00	0.6601	33
08/27/1999	13:25:00	0.66	33
08/27/1999	13:25:00	0.6599	33
08/27/1999	13:25:59	0.6598	33
08/27/1999	13:25:59	0.66	33
08/27/1999	13:27:00	0.6599	33
08/27/1999	13:27:00	0.6598	33
08/27/1999	13:27:00	0.6596	33
08/27/1999	13:28:00	0.6597	33
08/27/1999	13:28:59	0.6596	33
08/27/1999	13:28:59	0.6597	33
08/27/1999	13:28:59	0.6596	33
08/27/1999	13:30:00	0.6594	33
08/27/1999	13:31:00	0.6595	33
08/27/1999	13:34:59	0.6594	33
08/27/1999	13:34:59	0.6596	33
08/27/1999	13:35:59	0.6595	33
08/27/1999	13:35:59	0.6594	33
08/27/1999	13:38:59	0.6595	33
08/27/1999	13:38:59	0.6596	33
08/27/1999	13:40:00	0.6597	33
08/27/1999	13:41:00	0.6596	33
08/27/1999	13:41:59	0.6599	33
08/27/1999	13:43:00	0.66	33
08/27/1999	13:44:00	0.6599	33
08/27/1999	13:44:00	0.66	33
08/27/1999	13:44:59	0.6598	33
08/27/1999	13:44:59	0.6597	33
08/27/1999	13:46:00	0.6596	33
08/27/1999	13:47:59	0.6599	33
08/27/1999	13:49:00	0.6598	33
08/27/1999	13:49:00	0.66	33
08/27/1999	13:49:00	0.6599	33
08/27/1999	13:49:00	0.6597	33
08/27/1999	13:50:00	0.6598	33
08/27/1999	13:50:59	0.6596	33
08/27/1999	13:50:59	0.6597	33
08/27/1999	13:50:59	0.6596	33
08/27/1999	13:51:59	0.6595	33
08/27/1999	13:51:59	0.6594	33
08/27/1999	13:53:00	0.6595	33
08/27/1999	13:53:00	0.6594	33
08/27/1999	13:53:00	0.6593	33
08/27/1999	13:56:00	0.6595	33
08/27/1999	13:57:59	0.6597	33
08/27/1999	13:57:59	0.6599	33
08/27/1999	13:59:00	0.6598	33
08/27/1999	13:59:00	0.66	33
08/27/1999	13:59:00	0.6601	33
08/27/1999	13:59:00	0.66	33
08/27/1999	13:59:00	0.6599	33
08/27/1999	13:59:00	0.6598	33
08/27/1999	13:59:00	0.66	33
08/27/1999	13:59:00	0.6599	33
08/27/1999	13:59:00	0.66	49
08/28/1999	14:32:59	0.6595	73
08/28/1999	14:34:00	0.6592	65
08/28/1999	14:35:00	0.6594	65
08/28/1999	14:35:00	0.6592	65
08/28/1999	14:41:00	0.6595	65
08/28/1999	14:42:59	0.6595	65
08/28/1999	14:45:00	0.6596	65
08/28/1999	14:54:00	0.66	65
08/28/1999	14:57:00	0.6601	65
08/28/1999	15:04:59	0.6598	65
08/28/1999	15:04:59	0.66	65
08/28/1999	15:10:00	0.6596	65
08/28/1999	15:11:59	0.6593	65
08/28/1999	15:17:59	0.6594	65
08/28/1999	15:23:00	0.6593	65
08/28/1999	15:23:00	0.6592	65
08/28/1999	15:46:59	0.6593	65
08/28/1999	15:53:59	0.6592	65
08/28/1999	15:58:00	0.6593	65
08/28/1999	15:59:00	0.6594	65
08/28/1999	16:05:59	0.6591	65
08/28/1999	16:25:00	0.6592	65
08/28/1999	17:19:59	0.6592	65
08/28/1999	17:44:00	0.6591	65
08/28/1999	17:45:00	0.659	65
08/28/1999	18:00:00	0.6593	65
08/28/1999	18:11:59	0.6595	65
08/28/1999	18:17:00	0.6595	65
08/28/1999	19:17:00	0.6594	65
08/28/1999	19:41:00	0.659	65
08/28/1999	19:44:00	0.659	65
08/28/1999	19:54:59	0.659	65
08/28/1999	20:02:00	0.659	65
08/28/1999	20:19:00	0.6589	65
08/28/1999	20:32:59	0.6588	65
08/28/1999	20:35:59	0.6587	65
08/28/1999	21:10:00	0.659	65
08/28/1999	21:26:00	0.6591	65
08/28/1999	21:43:00	0.659	65
08/28/1999	21:56:59	0.659	65
08/28/1999	21:59:59	0.659	65
08/28/1999	23:00:00	0.6587	65
08/28/1999	23:23:00	0.6587	65
08/28/1999	23:29:00	0.6585	65
08/28/1999	23:48:59	0.659	65
08/28/1999	23:49:59	0.6592	65
08/28/1999	00:03:00	0.6593	65
08/28/1999	00:30:00	0.6589	65
08/28/1999	00:34:59	0.6588	65
08/28/1999	01:04:00	0.6583	65
08/28/1999	01:09:59	0.6591	65
08/28/1999	01:12:00	0.6595	65
08/28/1999	01:33:00	0.6584	65
08/28/1999	01:50:00	0.6592	65
08/28/1999	01:59:00	0.6584	65
08/28/1999	01:59:00	0.6582	65
08/28/1999	01:59:00	0.658	65
08/28/1999	01:59:00	0.6578	65
08/28/1999	01:59:00	0.6577	65
08/28/1999	01:59:00	0.6576	65
08/28/1999	01:59:00	0.6572	65
08/28/1999	02:00:59	0.6579	65
08/28/1999	02:00:59	0.6578	65
08/28/1999	02:06:00	0.658	65
08/28/1999	02:06:59	0.6572	65
08/28/1999	02:07:59	0.658	65
08/28/1999	02:07:59	0.6577	65
08/28/1999	02:10:59	0.6578	65
08/28/1999	02:12:00	0.6581	65
08/28/1999	02:16:59	0.6584	65
08/28/1999	02:19:59	0.658	65
08/28/1999	02:23:00	0.6581	65
08/28/1999	02:26:59	0.6578	65
08/28/1999	02:26:59	0.6576	65
08/28/1999	02:28:00	0.6577	65
08/28/1999	02:29:00	0.6575	65
08/28/1999	02:34:00	0.6584	65
08/28/1999	02:44:00	0.6585	65
08/28/1999	02:51:00	0.6581	65
08/28/1999	03:07:00	0.6591	65
08/28/1999	03:08:59	0.6595	65
08/28/1999	03:11:00	0.6598	65
08/28/1999	03:11:59	0.66	65
08/28/1999	03:11:59	0.6602	65
08/28/1999	03:16:00	0.6598	65
08/28/1999	03:19:00	0.6602	65
08/28/1999	03:24:00	0.6602	65
08/28/1999	03:24:00	0.6599	65
08/28/1999	03:24:59	0.6603	65
08/28/1999	03:26:00	0.6603	65
08/28/1999	03:27:00	0.6603	65
08/28/1999	03:27:00	0.6602	65
08/28/1999	03:27:00	0.66	65
08/28/1999	03:29:00	0.6598	65
08/28/1999	03:30:00	0.6597	65
08/28/1999	03:34:59	0.6594	65
08/28/1999	03:42:00	0.6598	65
08/28/1999	03:58:00	0.6595	65
08/28/1999	03:58:00	0.6598	65
08/28/1999	04:18:59	0.6586	65
08/28/1999	04:21:00	0.6592	65
08/28/1999	04:21:59	0.6586	65
08/28/1999	04:47:00	0.6588	65
08/28/1999	04:57:00	0.6593	65
08/28/1999	05:00:59	0.6593	65
08/28/1999	05:07:59	0.6591	65
08/28/1999	05:07:59	0.659	65
08/28/1999	05:13:59	0.659	65
08/28/1999	05:18:00	0.659	65
08/28/1999	05:26:00	0.659	65
08/28/1999	05:28:00	0.6595	65
08/28/1999	05:35:00	0.659	65
08/28/1999	05:54:00	0.6591	65
08/28/1999	06:29:00	0.6598	65
08/28/1999	06:36:00	0.66	65
08/28/1999	06:36:59	0.66	65
08/28/1999	06:40:59	0.6605	65
08/28/1999	06:46:00	0.66	65
08/28/1999	06:46:59	0.6603	65
08/28/1999	06:49:00	0.6605	65
08/28/1999	06:49:00	0.6606	65
08/28/1999	06:49:59	0.6606	65
08/28/1999	06:52:00	0.6606	65
08/28/1999	06:55:00	0.6603	65
08/28/1999	07:01:00	0.6607	65
08/28/1999	07:02:00	0.6607	65
08/28/1999	07:04:00	0.6608	81
08/28/1999	07:19:59	0.6599	41
08/28/1999	07:19:59	0.66	33
08/28/1999	07:19:59	0.6598	33
08/28/1999	07:19:59	0.6599	33
08/28/1999	07:21:00	0.6599	33
08/28/1999	07:21:00	0.6601	33
08/28/1999	07:21:59	0.6599	33
08/28/1999	07:21:59	0.66	33
08/28/1999	07:22:59	0.6601	33
08/28/1999	07:22:59	0.6602	33
08/28/1999	07:22:59	0.6601	33
08/28/1999	07:22:59	0.66	33
08/28/1999	07:24:00	0.6602	33
08/28/1999	07:24:00	0.6601	33
08/28/1999	07:24:00	0.6602	33
08/28/1999	07:24:00	0.6601	33
08/28/1999	07:25:00	0.6602	33
08/28/1999	07:25:00	0.6603	33
08/28/1999	07:25:00	0.6604	33
08/28/1999	07:25:59	0.6602	33
08/28/1999	07:27:00	0.6603	33
08/28/1999	07:27:00	0.6604	33
08/28/1999	07:27:00	0.6605	33
08/28/1999	07:28:00	0.6604	33
08/28/1999	07:28:00	0.6603	33
08/28/1999	07:28:59	0.6603	33
08/28/1999	07:28:59	0.6605	33
08/28/1999	07:30:00	0.6603	33
08/28/1999	07:30:00	0.6604	33
08/28/1999	07:31:00	0.6605	33
08/28/1999	07:31:59	0.6606	33
08/28/1999	07:31:59	0.6607	33
08/28/1999	07:31:59	0.6608	33
08/28/1999	07:31:59	0.6607	33
08/28/1999	07:31:59	0.6608	33
08/28/1999	07:33:00	0.6607	33
08/28/1999	07:33:00	0.6608	33
08/28/1999	07:33:00	0.6609	33
08/28/1999	07:34:00	0.661	33
08/28/1999	07:34:59	0.6611	33
08/28/1999	07:34:59	0.6612	33
08/28/1999	07:34:59	0.6611	33
08/28/1999	07:34:59	0.661	33
08/28/1999	07:34:59	0.6611	33
08/28/1999	07:34:59	0.6612	33
08/28/1999	07:34:59	0.6613	33
08/28/1999	07:34:59	0.6614	33
08/28/1999	07:34:59	0.6615	33
08/28/1999	07:34:59	0.6614	33
08/28/1999	07:35:59	0.6613	33
08/28/1999	07:35:59	0.6612	33
08/28/1999	07:35:59	0.6613	33
08/28/1999	07:35:59	0.6614	33
08/28/1999	07:37:00	0.6613	33
08/28/1999	07:37:00	0.6612	33
08/28/1999	07:37:00	0.6613	33
08/28/1999	07:37:00	0.6615	33
08/28/1999	07:38:00	0.6614	33
08/28/1999	07:38:00	0.6613	33
08/28/1999	07:38:00	0.6612	33
08/28/1999	07:38:00	0.6613	33
08/28/1999	07:40:00	0.6612	33
08/28/1999	07:40:00	0.6613	33
08/28/1999	07:41:00	0.6612	33
08/28/1999	07:41:00	0.6611	33
08/28/1999	07:43:00	0.6611	33
08/28/1999	07:44:59	0.6615	33
08/28/1999	07:44:59	0.6616	33
08/28/1999	07:44:59	0.6617	33
08/28/1999	07:46:00	0.6618	33
08/28/1999	07:46:00	0.6615	33
08/28/1999	07:46:00	0.6616	33
08/28/1999	07:46:00	0.6614	33
08/28/1999	07:47:00	0.6616	33
08/28/1999	07:47:00	0.6615	33
08/28/1999	07:47:00	0.6614	33
08/28/1999	07:47:00	0.6613	33
08/28/1999	07:47:00	0.6615	33
08/28/1999	07:47:00	0.6614	33
08/28/1999	07:47:59	0.6613	33
08/28/1999	07:47:59	0.6612	33
08/28/1999	07:50:00	0.6613	33
08/28/1999	07:50:00	0.6612	33
08/28/1999	07:50:00	0.6611	33
08/28/1999	07:50:00	0.6612	33
08/28/1999	07:51:59	0.6611	33
08/28/1999	07:51:59	0.6612	33
08/28/1999	07:51:59	0.6611	33
08/28/1999	07:51:59	0.661	33
08/28/1999	07:51:59	0.6609	33
08/28/1999	07:51:59	0.661	33
08/28/1999	07:53:00	0.6611	33
08/28/1999	07:53:00	0.6612	33
08/28/1999	07:54:00	0.6613	33
08/28/1999	07:54:00	0.6614	33
08/28/1999	07:54:00	0.6613	33
08/28/1999	07:54:59	0.6614	33
08/28/1999	07:54:59	0.6612	33
08/28/1999	07:56:00	0.6614	33
08/28/1999	07:56:00	0.6615	33
08/28/1999	07:56:00	0.6616	33
08/28/1999	07:56:00	0.6617	33
08/28/1999	07:57:00	0.6617	33
08/28/1999	07:57:00	0.6616	33
08/28/1999	07:57:00	0.6615	33
08/28/1999	07:57:00	0.6614	33
08/28/1999	07:59:00	0.6615	33
08/28/1999	07:59:00	0.6614	33
08/28/1999	08:00:59	0.6613	33
08/28/1999	08:00:59	0.6612	33
08/28/1999	08:00:59	0.6611	33
08/28/1999	08:02:00	0.6612	33
08/28/1999	08:02:00	0.6613	33
08/28/1999	08:03:59	0.6613	33
08/28/1999	08:03:59	0.6612	33
08/28/1999	08:03:59	0.661	33
08/28/1999	08:03:59	0.6609	33
08/28/1999	08:04:59	0.6612	33
08/28/1999	08:04:59	0.6611	33
08/28/1999	08:04:59	0.661	33
08/28/1999	08:04:59	0.6609	33
08/28/1999	08:04:59	0.661	33
08/28/1999	08:06:00	0.6611	33
08/28/1999	08:06:00	0.661	33
08/28/1999	08:06:00	0.6611	33
08/28/1999	08:06:00	0.6612	33
08/28/1999	08:06:59	0.6613	33
08/28/1999	08:07:59	0.6614	33
08/28/1999	08:07:59	0.6613	33
08/28/1999	08:07:59	0.6614	33
08/28/1999	08:09:00	0.6615	33
08/28/1999	08:09:00	0.6616	33
08/28/1999	08:09:00	0.6617	33
08/28/1999	08:10:00	0.6616	33
08/28/1999	08:10:00	0.6617	33
08/28/1999	08:10:00	0.6618	33
08/28/1999	08:10:00	0.6616	33
08/28/1999	08:10:00	0.6618	33
08/28/1999	08:10:00	0.6619	33
08/28/1999	08:10:00	0.662	33
08/28/1999	08:10:59	0.6619	33
08/28/1999	08:10:59	0.6617	33
08/28/1999	08:10:59	0.6618	33
08/28/1999	08:10:59	0.6619	33
08/28/1999	08:10:59	0.662	33
08/28/1999	08:10:59	0.6621	33
08/28/1999	08:12:00	0.6619	33
08/28/1999	08:13:00	0.6619	33
08/28/1999	08:13:00	0.662	33
08/28/1999	08:13:00	0.6621	33
08/28/1999	08:13:00	0.6622	33
08/28/1999	08:13:00	0.662	33
08/28/1999	08:13:00	0.6619	33
08/28/1999	08:13:00	0.662	33
08/28/1999	08:13:00	0.6621	33
08/28/1999	08:13:00	0.662	33
08/28/1999	08:13:59	0.6619	33
08/28/1999	08:15:00	0.662	33
08/28/1999	08:15:00	0.6619	33
08/28/1999	08:16:00	0.662	33
08/28/1999	08:16:00	0.6619	33
08/28/1999	08:16:00	0.662	33
08/28/1999	08:16:59	0.6619	33
08/28/1999	08:16:59	0.662	33
08/28/1999	08:16:59	0.6619	33
08/28/1999	08:16:59	0.6618	33
08/28/1999	08:18:00	0.6617	33
08/28/1999	08:18:00	0.6616	33
08/28/1999	08:18:00	0.6617	33
08/28/1999	08:19:00	0.6619	33
08/28/1999	08:19:00	0.6617	33
08/28/1999	08:19:59	0.6617	33
08/28/1999	08:19:59	0.6616	33
08/28/1999	08:19:59	0.6617	33
08/28/1999	08:20:59	0.6618	33
08/28/1999	08:20:59	0.6619	33
08/28/1999	08:20:59	0.6618	33
08/28/1999	08:22:00	0.6619	33
08/28/1999	08:22:00	0.6617	33
08/28/1999	08:23:00	0.6618	33
08/28/1999	08:23:00	0.6617	33
08/28/1999	08:23:00	0.6616	33
08/28/1999	08:23:59	0.6617	33
08/28/1999	08:23:59	0.6618	33
08/28/1999	08:23:59	0.6617	33
08/28/1999	08:23:59	0.6618	33
08/28/1999	08:25:00	0.6619	33
08/28/1999	08:25:00	0.6618	33
08/28/1999	08:26:00	0.6619	33
08/28/1999	08:26:00	0.6617	33
08/28/1999	08:26:59	0.6619	33
08/28/1999	08:26:59	0.662	33
08/28/1999	08:26:59	0.6619	33
08/28/1999	08:28:00	0.6622	33
08/28/1999	08:28:00	0.6623	33
08/28/1999	08:28:00	0.6624	33
08/28/1999	08:28:00	0.6622	33
08/28/1999	08:28:00	0.6621	33
08/28/1999	08:28:00	0.6624	33
08/28/1999	08:28:00	0.6623	33
08/28/1999	08:28:00	0.6622	33
08/28/1999	08:28:00	0.6623	33
08/28/1999	08:28:00	0.6624	33
08/28/1999	08:28:00	0.6623	33
08/28/1999	08:29:00	0.6624	33
08/28/1999	08:29:00	0.6622	33
08/28/1999	08:29:00	0.6623	33
08/28/1999	08:29:00	0.6624	33
08/28/1999	08:29:00	0.6625	33
08/28/1999	08:29:00	0.6623	33
08/28/1999	08:29:00	0.6622	33
08/28/1999	08:29:59	0.6623	33
08/28/1999	08:29:59	0.6622	33
08/28/1999	08:29:59	0.6623	33
08/28/1999	08:29:59	0.6624	33
08/28/1999	08:29:59	0.6625	33
08/28/1999	08:29:59	0.6624	33
08/28/1999	08:29:59	0.6623	33
08/28/1999	08:29:59	0.6624	33
08/28/1999	08:29:59	0.6625	33
08/28/1999	08:31:00	0.6624	33
08/28/1999	08:31:00	0.6625	33
08/28/1999	08:31:00	0.6627	33
08/28/1999	08:31:00	0.6626	33
08/28/1999	08:31:00	0.6625	33
08/28/1999	08:31:00	0.6628	33
08/28/1999	08:31:00	0.6626	33
08/28/1999	08:31:00	0.6628	33
08/28/1999	08:31:00	0.6627	33
08/28/1999	08:32:00	0.6626	33
08/28/1999	08:32:00	0.6625	33
08/28/1999	08:32:00	0.6626	33
08/28/1999	08:32:00	0.6625	33
08/28/1999	08:32:00	0.6624	33
08/28/1999	08:32:59	0.6623	33
08/28/1999	08:32:59	0.6624	33
08/28/1999	08:32:59	0.6623	33
08/28/1999	08:32:59	0.6622	33
08/28/1999	08:34:00	0.6621	33
08/28/1999	08:34:00	0.662	33
08/28/1999	08:34:00	0.6621	33
08/28/1999	08:34:00	0.662	33
08/28/1999	08:35:00	0.6623	33
08/28/1999	08:35:00	0.6622	33
08/28/1999	08:35:00	0.6623	33
08/28/1999	08:35:00	0.6624	33
08/28/1999	08:35:00	0.6623	33
08/28/1999	08:35:00	0.6624	33
08/28/1999	08:35:00	0.6623	33
08/28/1999	08:35:59	0.6623	33
08/28/1999	08:35:59	0.6622	33
08/28/1999	08:35:59	0.6621	33
08/28/1999	08:36:59	0.662	33
08/28/1999	08:36:59	0.6621	33
08/28/1999	08:36:59	0.662	33
08/28/1999	08:36:59	0.6621	33
08/28/1999	08:36:59	0.662	33
08/28/1999	08:36:59	0.6619	33
08/28/1999	08:38:00	0.6618	33
08/28/1999	08:38:00	0.6619	33
08/28/1999	08:38:00	0.6618	33
08/28/1999	08:38:00	0.6617	33
08/28/1999	08:38:00	0.6616	33
08/28/1999	08:39:00	0.6617	33
08/28/1999	08:39:00	0.6618	33
08/28/1999	08:39:00	0.6619	33
08/28/1999	08:39:59	0.662	33
08/28/1999	08:39:59	0.6621	33
08/28/1999	08:41:00	0.6622	33
08/28/1999	08:42:00	0.6623	33
08/28/1999	08:42:00	0.6622	33
08/28/1999	08:42:59	0.6621	33
08/28/1999	08:44:00	0.662	33
08/28/1999	08:44:00	0.6621	33
08/28/1999	08:44:00	0.662	33
08/28/1999	08:45:00	0.6621	33
08/28/1999	08:45:00	0.6622	33
08/28/1999	08:45:00	0.6621	33
08/28/1999	08:45:59	0.662	33
08/28/1999	08:45:59	0.6621	33
08/28/1999	08:45:59	0.6622	33
08/28/1999	08:45:59	0.6623	33
08/28/1999	08:45:59	0.6624	33
08/28/1999	08:45:59	0.6622	33
08/28/1999	08:47:00	0.6623	33
08/28/1999	08:47:00	0.6622	33
08/28/1999	08:47:00	0.6621	33
08/28/1999	08:47:00	0.6622	33
08/28/1999	08:47:00	0.6621	33
08/28/1999	08:48:00	0.662	33
08/28/1999	08:48:00	0.6621	33
08/28/1999	08:48:59	0.6622	33
08/28/1999	08:48:59	0.6621	33
08/28/1999	08:48:59	0.6623	33
08/28/1999	08:49:59	0.6624	33
08/28/1999	08:49:59	0.6623	33
08/28/1999	08:49:59	0.6622	33
08/28/1999	08:49:59	0.6623	33
08/28/1999	08:51:00	0.6624	33
08/28/1999	08:51:00	0.6623	33
08/28/1999	08:51:59	0.6624	33
08/28/1999	08:51:59	0.6625	33
08/28/1999	08:51:59	0.6626	33
08/28/1999	08:51:59	0.6625	33
08/28/1999	08:52:59	0.6626	33
08/28/1999	08:52:59	0.6624	33
08/28/1999	08:52:59	0.6625	33
08/28/1999	08:52:59	0.6624	33
08/28/1999	08:54:00	0.6623	33
08/28/1999	08:55:00	0.6624	33
08/28/1999	08:55:00	0.6625	33
08/28/1999	08:57:00	0.6624	33
08/28/1999	08:57:00	0.6623	33
08/28/1999	08:57:00	0.6621	33
08/28/1999	08:58:00	0.662	33
08/28/1999	08:58:00	0.6621	33
08/28/1999	08:58:00	0.6622	33
08/28/1999	08:58:59	0.662	33
08/28/1999	09:00:00	0.6621	33
08/28/1999	09:00:00	0.662	33
08/28/1999	09:00:00	0.6619	33
08/28/1999	09:00:00	0.6618	33
08/28/1999	09:01:00	0.6617	33
08/28/1999	09:01:00	0.6615	33
08/28/1999	09:01:00	0.6613	33
08/28/1999	09:01:00	0.6612	33
08/28/1999	09:01:00	0.6614	33
08/28/1999	09:01:59	0.661	33
08/28/1999	09:01:59	0.6608	33
08/28/1999	09:01:59	0.6609	33
08/28/1999	09:01:59	0.6607	33
08/28/1999	09:01:59	0.6608	33
08/28/1999	09:01:59	0.6609	33
08/28/1999	09:01:59	0.6608	33
08/28/1999	09:04:00	0.6607	33
08/28/1999	09:04:00	0.6608	33
08/28/1999	09:04:59	0.6609	33
08/28/1999	09:04:59	0.6608	33
08/28/1999	09:04:59	0.6609	33
08/28/1999	09:05:59	0.661	33
08/28/1999	09:05:59	0.6609	33
08/28/1999	09:05:59	0.6611	33
08/28/1999	09:05:59	0.661	33
08/28/1999	09:07:00	0.661	33
08/28/1999	09:08:00	0.6609	33
08/28/1999	09:08:00	0.661	33
08/28/1999	09:08:00	0.6611	33
08/28/1999	09:08:59	0.661	33
08/28/1999	09:08:59	0.6609	33
08/28/1999	09:08:59	0.6606	33
08/28/1999	09:10:00	0.6607	33
08/28/1999	09:10:00	0.6606	33
08/28/1999	09:10:00	0.6605	33
08/28/1999	09:10:00	0.6606	33
08/28/1999	09:10:00	0.6608	33
08/28/1999	09:11:00	0.6609	33
08/28/1999	09:11:00	0.6608	33
08/28/1999	09:11:59	0.6609	33
08/28/1999	09:11:59	0.6608	33
08/28/1999	09:13:00	0.6609	33
08/28/1999	09:13:00	0.661	33
08/28/1999	09:13:00	0.6609	33
08/28/1999	09:13:00	0.661	33
08/28/1999	09:13:00	0.6611	33
08/28/1999	09:13:00	0.661	33
08/28/1999	09:13:00	0.6611	33
08/28/1999	09:13:00	0.6612	33
08/28/1999	09:14:00	0.6614	33
08/28/1999	09:14:59	0.6615	33
08/28/1999	09:14:59	0.6616	33
08/28/1999	09:14:59	0.6617	33
08/28/1999	09:14:59	0.6616	33
08/28/1999	09:14:59	0.6615	33
08/28/1999	09:14:59	0.6616	33
08/28/1999	09:16:00	0.6615	33
08/28/1999	09:16:00	0.6616	33
08/28/1999	09:16:00	0.6617	33
08/28/1999	09:16:00	0.6618	33
08/28/1999	09:17:00	0.6617	33
08/28/1999	09:17:00	0.6616	33
08/28/1999	09:17:00	0.6615	33
08/28/1999	09:17:00	0.6616	33
08/28/1999	09:17:59	0.6617	33
08/28/1999	09:19:00	0.6618	33
08/28/1999	09:19:00	0.6619	33
08/28/1999	09:19:00	0.662	33
08/28/1999	09:19:00	0.6619	33
08/28/1999	09:19:00	0.6618	33
08/28/1999	09:19:00	0.6617	33
08/28/1999	09:20:59	0.6615	33
08/28/1999	09:20:59	0.6616	33
08/28/1999	09:20:59	0.6615	33
08/28/1999	09:20:59	0.6616	33
08/28/1999	09:20:59	0.6615	33
08/28/1999	09:21:59	0.6616	33
08/28/1999	09:21:59	0.6615	33
08/28/1999	09:23:00	0.6614	33
08/28/1999	09:23:00	0.6613	33
08/28/1999	09:23:00	0.6612	33
08/28/1999	09:23:00	0.661	33
08/28/1999	09:23:00	0.6609	33
08/28/1999	09:24:59	0.6608	33
08/28/1999	09:24:59	0.661	33
08/28/1999	09:26:00	0.6611	33
08/28/1999	09:26:00	0.6613	33
08/28/1999	09:27:59	0.6613	33
08/28/1999	09:27:59	0.6612	33
08/28/1999	09:29:00	0.6613	33
08/28/1999	09:29:00	0.6614	33
08/28/1999	09:30:59	0.6615	33
08/28/1999	09:30:59	0.6617	33
08/28/1999	09:30:59	0.6618	33
08/28/1999	09:30:59	0.6615	33
08/28/1999	09:32:00	0.6616	33
08/28/1999	09:32:00	0.6617	33
08/28/1999	09:32:00	0.6618	33
08/28/1999	09:33:00	0.662	33
08/28/1999	09:33:00	0.6621	33
08/28/1999	09:33:00	0.6619	33
08/28/1999	09:33:59	0.662	33
08/28/1999	09:33:59	0.6619	33
08/28/1999	09:34:59	0.6621	33
08/28/1999	09:34:59	0.6619	33
08/28/1999	09:36:00	0.662	33
08/28/1999	09:36:00	0.6622	33
08/28/1999	09:37:59	0.6621	33
08/28/1999	09:37:59	0.662	33
08/28/1999	09:37:59	0.6621	33
08/28/1999	09:37:59	0.6622	33
08/28/1999	09:37:59	0.6623	33
08/28/1999	09:37:59	0.6624	33
08/28/1999	09:37:59	0.6622	33
08/28/1999	09:39:00	0.6621	33
08/28/1999	09:39:00	0.6622	33
08/28/1999	09:39:00	0.6619	33
08/28/1999	09:40:00	0.662	33
08/28/1999	09:40:00	0.6624	33
08/28/1999	09:40:00	0.6623	33
08/28/1999	09:40:00	0.6622	33
08/28/1999	09:40:59	0.6621	33
08/28/1999	09:42:00	0.662	33
08/28/1999	09:42:00	0.6615	33
08/28/1999	09:43:00	0.6619	33
08/28/1999	09:43:00	0.6621	33
08/28/1999	09:43:59	0.6617	33
08/28/1999	09:45:00	0.6618	33
08/28/1999	09:46:00	0.6619	33
08/28/1999	09:46:00	0.6621	33
08/28/1999	09:46:00	0.662	33
08/28/1999	09:46:00	0.6619	33
08/28/1999	09:46:59	0.6619	33
08/28/1999	09:46:59	0.6616	33
08/28/1999	09:46:59	0.6618	33
08/28/1999	09:48:00	0.6618	33
08/28/1999	09:49:00	0.6616	33
08/28/1999	09:49:00	0.6615	33
08/28/1999	09:49:59	0.6614	33
08/28/1999	09:49:59	0.6615	33
08/28/1999	09:50:59	0.6617	33
08/28/1999	09:50:59	0.6615	33
08/28/1999	09:50:59	0.6613	33
08/28/1999	09:52:00	0.661	33
08/28/1999	09:53:59	0.6613	33
08/28/1999	09:53:59	0.6614	33
08/28/1999	09:53:59	0.6615	33
08/28/1999	09:55:00	0.6616	33
08/28/1999	09:55:00	0.6614	33
08/28/1999	09:55:00	0.6615	33
08/28/1999	09:56:00	0.6612	33
08/28/1999	09:56:59	0.6614	33
08/28/1999	09:58:00	0.6615	33
08/28/1999	10:02:00	0.6614	33
08/28/1999	10:04:00	0.6613	33
08/28/1999	10:05:00	0.6615	33
08/28/1999	10:05:00	0.6617	33
08/28/1999	10:05:00	0.6618	33
08/28/1999	10:05:00	0.6617	33
08/28/1999	10:05:00	0.6618	33
08/28/1999	10:06:59	0.6615	33
08/28/1999	10:06:59	0.6614	33
08/28/1999	10:08:00	0.6612	33
08/28/1999	10:08:00	0.6611	33
08/28/1999	10:09:00	0.6612	33
08/28/1999	10:11:00	0.6612	33
08/28/1999	10:11:00	0.6614	33
08/28/1999	10:11:00	0.6613	33
08/28/1999	10:12:00	0.6612	33
08/28/1999	10:14:00	0.661	33
08/28/1999	10:14:00	0.6609	33
08/28/1999	10:14:00	0.661	33
08/28/1999	10:14:00	0.6608	33
08/28/1999	10:15:00	0.6611	33
08/28/1999	10:15:59	0.6609	33
08/28/1999	10:15:59	0.661	33
08/28/1999	10:15:59	0.6609	33
08/28/1999	10:15:59	0.661	33
08/28/1999	10:15:59	0.6611	33
08/28/1999	10:15:59	0.661	33
08/28/1999	10:17:00	0.6611	33
08/28/1999	10:18:00	0.6612	33
08/28/1999	10:18:59	0.661	33
08/28/1999	10:18:59	0.6612	33
08/28/1999	10:18:59	0.661	33
08/28/1999	10:19:59	0.6611	33
08/28/1999	10:19:59	0.6612	33
08/28/1999	10:19:59	0.6615	33
08/28/1999	10:21:00	0.6613	33
08/28/1999	10:21:00	0.6614	33
08/28/1999	10:21:59	0.6613	33
08/28/1999	10:21:59	0.6612	33
08/28/1999	10:21:59	0.6613	33
08/28/1999	10:22:59	0.6614	33
08/28/1999	10:22:59	0.6612	33
08/28/1999	10:22:59	0.6613	33
08/28/1999	10:24:00	0.6612	33
08/28/1999	10:25:59	0.6615	33
08/28/1999	10:25:59	0.6614	33
08/28/1999	10:25:59	0.6613	33
08/28/1999	10:27:00	0.6612	33
08/28/1999	10:28:00	0.6615	33
08/28/1999	10:28:59	0.6614	33
08/28/1999	10:30:00	0.6613	33
08/28/1999	10:30:00	0.6612	33
08/28/1999	10:31:00	0.6611	33
08/28/1999	10:31:00	0.6612	33
08/28/1999	10:31:59	0.6611	33
08/28/1999	10:31:59	0.6612	33
08/28/1999	10:31:59	0.6613	33
08/28/1999	10:33:00	0.6612	33
08/28/1999	10:33:00	0.6613	33
08/28/1999	10:33:00	0.6612	33
08/28/1999	10:33:00	0.6613	33
08/28/1999	10:33:00	0.6612	33
08/28/1999	10:34:00	0.6613	33
08/28/1999	10:34:59	0.6616	33
08/28/1999	10:34:59	0.6617	33
08/28/1999	10:35:59	0.6618	33
08/28/1999	10:37:00	0.6616	33
08/28/1999	10:37:00	0.6617	33
08/28/1999	10:38:00	0.6616	33
08/28/1999	10:38:59	0.6615	33
08/28/1999	10:38:59	0.6617	33
08/28/1999	10:38:59	0.6618	33
08/28/1999	10:38:59	0.6617	33
08/28/1999	10:38:59	0.6616	33
08/28/1999	10:40:00	0.6617	33
08/28/1999	10:40:00	0.6618	33
08/28/1999	10:40:00	0.662	33
08/28/1999	10:40:00	0.6621	33
08/28/1999	10:41:00	0.662	33
08/28/1999	10:41:00	0.6621	33
08/28/1999	10:41:59	0.662	33
08/28/1999	10:41:59	0.6622	33
08/28/1999	10:41:59	0.6623	33
08/28/1999	10:43:00	0.6622	33
08/28/1999	10:43:00	0.6623	33
08/28/1999	10:43:00	0.6624	33
08/28/1999	10:43:00	0.6623	33
08/28/1999	10:44:00	0.6624	33
08/28/1999	10:44:00	0.6623	33
08/28/1999	10:44:00	0.6625	33
08/28/1999	10:44:59	0.6627	33
08/28/1999	10:44:59	0.6625	33
08/28/1999	10:44:59	0.6623	33
08/28/1999	10:46:00	0.6622	33
08/28/1999	10:46:00	0.6623	33
08/28/1999	10:46:00	0.6624	33
08/28/1999	10:46:00	0.6623	33
08/28/1999	10:46:00	0.6624	33
08/28/1999	10:46:00	0.6625	33
08/28/1999	10:47:00	0.6623	33
08/28/1999	10:47:59	0.6625	33
08/28/1999	10:47:59	0.6624	33
08/28/1999	10:47:59	0.6623	33
08/28/1999	10:47:59	0.6622	33
08/28/1999	10:49:00	0.6624	33
08/28/1999	10:49:00	0.6623	33
08/28/1999	10:50:00	0.6622	33
08/28/1999	10:50:00	0.6621	33
08/28/1999	10:51:59	0.6622	33
08/28/1999	10:53:00	0.662	33
08/28/1999	10:53:00	0.6619	33
08/28/1999	10:54:00	0.6618	33
08/28/1999	10:54:59	0.662	33
08/28/1999	10:54:59	0.6619	33
08/28/1999	10:57:00	0.6621	33
08/28/1999	10:57:00	0.6622	33
08/28/1999	10:59:00	0.6623	33
08/28/1999	11:00:59	0.6621	33
08/28/1999	11:02:00	0.662	33
08/28/1999	11:02:00	0.6619	33
08/28/1999	11:03:00	0.6618	33
08/28/1999	11:03:00	0.6617	33
08/28/1999	11:03:59	0.6619	33
08/28/1999	11:03:59	0.6617	33
08/28/1999	11:03:59	0.6618	33
08/28/1999	11:06:00	0.6617	33
08/28/1999	11:06:59	0.6618	33
08/28/1999	11:10:00	0.662	33
08/28/1999	11:10:59	0.6622	33
08/28/1999	11:12:00	0.6622	33
08/28/1999	11:13:00	0.6621	33
08/28/1999	11:13:59	0.6623	33
08/28/1999	11:19:00	0.6624	33
08/28/1999	11:19:00	0.6623	33
08/28/1999	11:19:00	0.6621	33
08/28/1999	11:19:59	0.6624	33
08/28/1999	11:20:59	0.6625	33
08/28/1999	11:22:00	0.6626	33
08/28/1999	11:22:00	0.6627	33
08/28/1999	11:23:59	0.6628	33
08/28/1999	11:23:59	0.6629	33
08/28/1999	11:23:59	0.6628	33
08/28/1999	11:25:00	0.6627	33
08/28/1999	11:25:00	0.6625	33
08/28/1999	11:26:59	0.6624	33
08/28/1999	11:26:59	0.6622	33
08/28/1999	11:26:59	0.6625	33
08/28/1999	11:28:00	0.6625	33
08/28/1999	11:31:00	0.6626	33
08/28/1999	11:31:00	0.6625	33
08/28/1999	11:32:00	0.6626	33
08/28/1999	11:32:00	0.6627	33
08/28/1999	11:32:00	0.6628	33
08/28/1999	11:32:00	0.6629	33
08/28/1999	11:32:00	0.6628	33
08/28/1999	11:34:00	0.663	33
08/28/1999	11:34:00	0.6628	33
08/28/1999	11:34:00	0.6629	33
08/28/1999	11:34:00	0.6629	33
08/28/1999	11:34:00	0.663	33
08/28/1999	11:34:00	0.6629	33
08/28/1999	11:35:00	0.6631	33
08/28/1999	11:35:00	0.6632	33
08/28/1999	11:35:00	0.6631	33
08/28/1999	11:35:00	0.6632	33
08/28/1999	11:35:59	0.6633	33
08/28/1999	11:35:59	0.6632	33
08/28/1999	11:35:59	0.6634	33
08/28/1999	11:35:59	0.6635	33
08/28/1999	11:35:59	0.6634	33
08/28/1999	11:36:59	0.6635	33
08/28/1999	11:36:59	0.6636	33
08/28/1999	11:36:59	0.6637	33
08/28/1999	11:36:59	0.6636	33
08/28/1999	11:36:59	0.6635	33
08/28/1999	11:36:59	0.6634	33
08/28/1999	11:38:00	0.6633	33
08/28/1999	11:38:00	0.6634	33
08/28/1999	11:38:00	0.6635	33
08/28/1999	11:38:00	0.6634	33
08/28/1999	11:39:00	0.6635	33
08/28/1999	11:39:00	0.6636	33
08/28/1999	11:39:00	0.6635	33
08/28/1999	11:39:59	0.6636	33
08/28/1999	11:39:59	0.6638	33
08/28/1999	11:39:59	0.6639	33
08/28/1999	11:39:59	0.664	33
08/28/1999	11:39:59	0.6637	33
08/28/1999	11:41:00	0.6639	33
08/28/1999	11:41:00	0.6638	33
08/28/1999	11:41:00	0.6639	33
08/28/1999	11:41:00	0.664	33
08/28/1999	11:41:00	0.6641	33
08/28/1999	11:41:00	0.664	33
08/28/1999	11:42:00	0.6641	33
08/28/1999	11:42:00	0.6642	33
08/28/1999	11:42:00	0.6641	33
08/28/1999	11:42:00	0.664	33
08/28/1999	11:42:00	0.6639	33
08/28/1999	11:42:00	0.6638	33
08/28/1999	11:42:00	0.6639	33
08/28/1999	11:42:59	0.6638	33
08/28/1999	11:42:59	0.6639	33
08/28/1999	11:42:59	0.664	33
08/28/1999	11:42:59	0.6639	33
08/28/1999	11:42:59	0.664	33
08/28/1999	11:42:59	0.6639	33
08/28/1999	11:42:59	0.6638	33
08/28/1999	11:44:00	0.6639	33
08/28/1999	11:44:00	0.6638	33
08/28/1999	11:44:00	0.6639	33
08/28/1999	11:44:00	0.6638	33
08/28/1999	11:44:00	0.6637	33
08/28/1999	11:45:00	0.6638	33
08/28/1999	11:45:59	0.6637	33
08/28/1999	11:45:59	0.6636	33
08/28/1999	11:45:59	0.6635	33
08/28/1999	11:47:00	0.6636	33
08/28/1999	11:47:00	0.6635	33
08/28/1999	11:47:00	0.6636	33
08/28/1999	11:47:00	0.6635	33
08/28/1999	11:48:00	0.6636	33
08/28/1999	11:48:00	0.6635	33
08/28/1999	11:48:00	0.6634	33
08/28/1999	11:48:00	0.6633	33
08/28/1999	11:48:00	0.6632	33
08/28/1999	11:48:00	0.6633	33
08/28/1999	11:48:59	0.6632	33
08/28/1999	11:48:59	0.6631	33
08/28/1999	11:48:59	0.6632	33
08/28/1999	11:48:59	0.6633	33
08/28/1999	11:48:59	0.6632	33
08/28/1999	11:49:59	0.6631	33
08/28/1999	11:51:00	0.6632	33
08/28/1999	11:51:00	0.6631	33
08/28/1999	11:51:00	0.6632	33
08/28/1999	11:51:00	0.6633	33
08/28/1999	11:51:59	0.6634	33
08/28/1999	11:51:59	0.6632	33
08/28/1999	11:52:59	0.6634	33
08/28/1999	11:52:59	0.6632	33
08/28/1999	11:54:00	0.6634	33
08/28/1999	11:54:00	0.6635	33
08/28/1999	11:55:00	0.6634	33
08/28/1999	11:55:59	0.6635	33
08/28/1999	11:57:00	0.6636	33
08/28/1999	11:57:00	0.6639	33
08/28/1999	11:58:00	0.6638	33
08/28/1999	11:58:00	0.6636	33
08/28/1999	11:58:00	0.6638	33
08/28/1999	11:58:00	0.6637	33
08/28/1999	12:00:00	0.6635	33
08/28/1999	12:00:00	0.6636	33
08/28/1999	12:01:00	0.6635	33
08/28/1999	12:01:00	0.6633	33
08/28/1999	12:01:59	0.6635	33
08/28/1999	12:01:59	0.6633	33
08/28/1999	12:03:00	0.6634	33
08/28/1999	12:04:00	0.6632	33
08/28/1999	12:04:00	0.6633	33
08/28/1999	12:04:59	0.6631	33
08/28/1999	12:04:59	0.6629	33
08/28/1999	12:04:59	0.663	33
08/28/1999	12:04:59	0.6629	33
08/28/1999	12:04:59	0.6628	33
08/28/1999	12:05:59	0.6627	33
08/28/1999	12:05:59	0.6628	33
08/28/1999	12:05:59	0.6629	33
08/28/1999	12:05:59	0.663	33
08/28/1999	12:07:00	0.6628	33
08/28/1999	12:08:59	0.6627	33
08/28/1999	12:08:59	0.6628	33
08/28/1999	12:10:00	0.6629	33
08/28/1999	12:11:00	0.663	33
08/28/1999	12:11:00	0.6632	33
08/28/1999	12:11:59	0.6631	33
08/28/1999	12:11:59	0.6632	33
08/28/1999	12:13:00	0.6634	33
08/28/1999	12:13:00	0.6633	33
08/28/1999	12:14:00	0.6631	33
08/28/1999	12:14:59	0.6632	33
08/28/1999	12:16:00	0.6633	33
08/28/1999	12:16:00	0.6632	33
08/28/1999	12:17:59	0.6631	33
08/28/1999	12:20:00	0.6633	33
08/28/1999	12:20:00	0.6635	33
08/28/1999	12:21:59	0.6637	33
08/28/1999	12:23:00	0.6636	33
08/28/1999	12:23:00	0.6638	33
08/28/1999	12:23:00	0.664	33
08/28/1999	12:23:00	0.6638	33
08/28/1999	12:24:00	0.6642	33
08/28/1999	12:24:00	0.6643	33
08/28/1999	12:24:59	0.6642	33
08/28/1999	12:24:59	0.6643	33
08/28/1999	12:24:59	0.6644	33
08/28/1999	12:24:59	0.6645	33
08/28/1999	12:24:59	0.6646	33
08/28/1999	12:24:59	0.6647	33
08/28/1999	12:24:59	0.6648	33
08/28/1999	12:24:59	0.6649	33
08/28/1999	12:24:59	0.665	33
08/28/1999	12:24:59	0.6649	33
08/28/1999	12:26:00	0.665	33
08/28/1999	12:26:00	0.6654	33
08/28/1999	12:26:00	0.6656	33
08/28/1999	12:26:00	0.6657	33
08/28/1999	12:26:00	0.6652	33
08/28/1999	12:26:00	0.6653	33
08/28/1999	12:27:00	0.666	33
08/28/1999	12:27:00	0.6658	33
08/28/1999	12:27:00	0.6657	33
08/28/1999	12:27:00	0.666	33
08/28/1999	12:27:00	0.6658	33
08/28/1999	12:27:59	0.6658	33
08/28/1999	12:27:59	0.6657	33
08/28/1999	12:27:59	0.6656	33
08/28/1999	12:27:59	0.6655	33
08/28/1999	12:27:59	0.6657	33
08/28/1999	12:27:59	0.6658	33
08/28/1999	12:27:59	0.666	33
08/28/1999	12:27:59	0.6659	33
08/28/1999	12:27:59	0.666	33
08/28/1999	12:27:59	0.6658	33
08/28/1999	12:27:59	0.666	33
08/28/1999	12:29:00	0.6662	33
08/28/1999	12:29:00	0.6663	33
08/28/1999	12:29:00	0.6664	33
08/28/1999	12:29:00	0.6665	33
08/28/1999	12:29:00	0.6666	33
08/28/1999	12:29:00	0.6665	33
08/28/1999	12:30:00	0.6664	33
08/28/1999	12:30:00	0.6665	33
08/28/1999	12:30:00	0.6666	33
08/28/1999	12:30:00	0.6665	33
08/28/1999	12:30:00	0.6664	33
08/28/1999	12:30:00	0.6663	33
08/28/1999	12:30:00	0.6662	33
08/28/1999	12:30:00	0.6661	33
08/28/1999	12:30:59	0.666	33
08/28/1999	12:30:59	0.6661	33
08/28/1999	12:30:59	0.6662	33
08/28/1999	12:30:59	0.6663	33
08/28/1999	12:30:59	0.6664	33
08/28/1999	12:30:59	0.6663	33
08/28/1999	12:30:59	0.6664	33
08/28/1999	12:30:59	0.6665	33
08/28/1999	12:30:59	0.6667	33
08/28/1999	12:30:59	0.6669	33
08/28/1999	12:30:59	0.667	33
08/28/1999	12:32:00	0.6665	33
08/28/1999	12:32:00	0.6667	33
08/28/1999	12:32:00	0.6668	33
08/28/1999	12:32:00	0.6667	33
08/28/1999	12:32:00	0.6666	33
08/28/1999	12:32:00	0.6665	33
08/28/1999	12:33:00	0.6669	33
08/28/1999	12:33:00	0.6668	33
08/28/1999	12:33:00	0.6667	33
08/28/1999	12:33:00	0.6666	33
08/28/1999	12:33:00	0.6665	33
08/28/1999	12:33:59	0.6664	33
08/28/1999	12:33:59	0.6663	33
08/28/1999	12:33:59	0.6662	33
08/28/1999	12:33:59	0.666	33
08/28/1999	12:33:59	0.6658	33
08/28/1999	12:34:59	0.6659	33
08/28/1999	12:34:59	0.6661	33
08/28/1999	12:34:59	0.6659	33
08/28/1999	12:36:00	0.6661	33
08/28/1999	12:36:00	0.6659	33
08/28/1999	12:36:00	0.6658	33
08/28/1999	12:36:00	0.6657	33
08/28/1999	12:36:59	0.6658	33
08/28/1999	12:36:59	0.6657	33
08/28/1999	12:36:59	0.6658	33
08/28/1999	12:36:59	0.6659	33
08/28/1999	12:36:59	0.6658	33
08/28/1999	12:36:59	0.6657	33
08/28/1999	12:37:59	0.6658	33
08/28/1999	12:37:59	0.6656	33
08/28/1999	12:39:00	0.6658	33
08/28/1999	12:39:00	0.6656	33
08/28/1999	12:40:00	0.6655	33
08/28/1999	12:40:00	0.6654	33
08/28/1999	12:40:00	0.6653	33
08/28/1999	12:40:00	0.6652	33
08/28/1999	12:40:00	0.6651	33
08/28/1999	12:40:00	0.665	33
08/28/1999	12:40:00	0.6649	33
08/28/1999	12:40:59	0.665	33
08/28/1999	12:40:59	0.6651	33
08/28/1999	12:40:59	0.6652	33
08/28/1999	12:40:59	0.665	33
08/28/1999	12:40:59	0.6651	33
08/28/1999	12:40:59	0.6649	33
08/28/1999	12:42:00	0.6648	33
08/28/1999	12:42:00	0.6649	33
08/28/1999	12:42:00	0.6648	33
08/28/1999	12:42:00	0.6647	33
08/28/1999	12:42:00	0.6648	33
08/28/1999	12:42:00	0.6649	33
08/28/1999	12:42:00	0.665	33
08/28/1999	12:43:00	0.6652	33
08/28/1999	12:43:00	0.6653	33
08/28/1999	12:45:00	0.6652	33
08/28/1999	12:45:00	0.6651	33
08/28/1999	12:45:00	0.665	33
08/28/1999	12:46:00	0.6652	33
08/28/1999	12:46:00	0.665	33
08/28/1999	12:46:59	0.6649	33
08/28/1999	12:46:59	0.6648	33
08/28/1999	12:48:00	0.6651	33
08/28/1999	12:48:00	0.665	33
08/28/1999	12:49:00	0.6648	33
08/28/1999	12:49:59	0.6652	33
08/28/1999	12:49:59	0.6654	33
08/28/1999	12:49:59	0.6653	33
08/28/1999	12:49:59	0.6652	33
08/28/1999	12:49:59	0.6653	33
08/28/1999	12:50:59	0.6652	33
08/28/1999	12:50:59	0.6651	33
08/28/1999	12:52:00	0.665	33
08/28/1999	12:52:00	0.6649	33
08/28/1999	12:53:00	0.665	33
08/28/1999	12:53:59	0.6651	33
08/28/1999	12:55:00	0.665	33
08/28/1999	12:55:00	0.6649	33
08/28/1999	12:55:00	0.665	33
08/28/1999	12:56:59	0.6652	33
08/28/1999	12:56:59	0.665	33
08/28/1999	12:58:00	0.6651	33
08/28/1999	12:58:00	0.6652	33
08/28/1999	12:58:00	0.665	33
08/28/1999	12:59:00	0.6651	33
08/28/1999	12:59:59	0.6652	33
08/28/1999	12:59:59	0.6653	33
08/28/1999	12:59:59	0.6654	33
08/28/1999	12:59:59	0.6653	33
08/28/1999	12:59:59	0.6652	33
08/28/1999	13:01:00	0.6653	33
08/28/1999	13:02:00	0.6651	33
08/28/1999	13:02:00	0.6649	33
08/28/1999	13:02:59	0.665	33
08/28/1999	13:06:59	0.6649	33
08/28/1999	13:08:00	0.665	33
08/28/1999	13:08:00	0.6648	33
08/28/1999	13:08:00	0.6649	33
08/28/1999	13:08:00	0.6648	33
08/28/1999	13:09:00	0.6647	33
08/28/1999	13:09:00	0.6646	33
08/28/1999	13:09:00	0.6647	33
08/28/1999	13:09:00	0.6646	33
08/28/1999	13:09:00	0.6645	33
08/28/1999	13:11:00	0.6646	33
08/28/1999	13:11:00	0.6647	33
08/28/1999	13:11:00	0.6649	33
08/28/1999	13:12:00	0.6648	33
08/28/1999	13:12:00	0.665	33
08/28/1999	13:12:00	0.6649	33
08/28/1999	13:12:59	0.6649	33
08/28/1999	13:15:59	0.665	33
08/28/1999	13:15:59	0.6651	33
08/28/1999	13:18:00	0.6652	33
08/28/1999	13:18:00	0.6653	33
08/28/1999	13:21:00	0.6655	33
08/28/1999	13:21:00	0.6654	33
08/28/1999	13:21:00	0.6655	33
08/28/1999	13:21:00	0.6656	33
08/28/1999	13:21:59	0.6655	33
08/28/1999	13:22:59	0.6653	33
08/28/1999	13:25:00	0.6652	33
08/28/1999	13:25:00	0.6651	33
08/28/1999	13:25:59	0.665	33
08/28/1999	13:28:59	0.6648	33
08/28/1999	13:28:59	0.6649	33
08/28/1999	13:30:00	0.6647	33
08/28/1999	13:30:00	0.6648	33
08/28/1999	13:30:00	0.6647	33
08/28/1999	13:30:00	0.6648	33
08/28/1999	13:31:00	0.6647	33
08/28/1999	13:31:00	0.6646	33
08/28/1999	13:31:00	0.6648	33
08/28/1999	13:31:59	0.6647	33
08/28/1999	13:31:59	0.6648	33
08/28/1999	13:33:00	0.6647	33
08/28/1999	13:34:00	0.6647	33
08/28/1999	13:35:59	0.6648	33
08/28/1999	13:35:59	0.6647	33
08/28/1999	13:38:00	0.6644	33
08/28/1999	13:38:00	0.6643	33
08/28/1999	13:38:00	0.6644	33
08/28/1999	13:38:59	0.6645	33
08/28/1999	13:40:00	0.6646	33
08/28/1999	13:40:00	0.6647	33
08/28/1999	13:41:00	0.6646	33
08/28/1999	13:41:59	0.6645	33
08/28/1999	13:44:00	0.6644	33
08/28/1999	13:44:00	0.6645	33
08/28/1999	13:44:59	0.6646	33
08/28/1999	13:46:00	0.6647	33
08/28/1999	13:46:00	0.6645	33
08/28/1999	13:47:59	0.6647	33
08/28/1999	13:47:59	0.6646	33
08/28/1999	13:47:59	0.6648	33
08/28/1999	13:49:00	0.6647	33
08/28/1999	13:50:00	0.6647	33
08/28/1999	13:50:59	0.6649	33
08/28/1999	13:51:59	0.665	33
08/28/1999	13:51:59	0.6649	33
08/28/1999	13:51:59	0.665	33
08/28/1999	13:51:59	0.6649	33
08/28/1999	13:53:00	0.665	33
08/28/1999	13:53:00	0.6649	33
08/28/1999	13:53:00	0.665	33
08/28/1999	13:54:00	0.665	33
08/28/1999	13:54:00	0.6649	33
08/28/1999	13:54:00	0.665	33
08/28/1999	13:54:59	0.6649	33
08/28/1999	13:54:59	0.6648	33
08/28/1999	13:56:00	0.6649	33
08/28/1999	13:56:00	0.6648	33
08/28/1999	13:57:00	0.6647	33
08/28/1999	13:57:00	0.6648	33
08/28/1999	13:57:00	0.6647	33
08/28/1999	13:57:00	0.6646	33
08/28/1999	13:57:59	0.6647	33
08/28/1999	13:57:59	0.6648	33
08/28/1999	13:59:00	0.6649	33
08/28/1999	13:59:00	0.665	33
08/28/1999	13:59:00	0.6649	33
08/28/1999	13:59:00	0.665	33
08/28/1999	13:59:00	0.6651	33
08/28/1999	13:59:00	0.665	33
08/28/1999	13:59:00	0.6649	49
08/29/1999	14:29:59	0.664	73
08/29/1999	14:29:59	0.6644	65
08/29/1999	14:31:00	0.664	65
08/29/1999	14:32:00	0.6642	65
08/29/1999	14:32:00	0.664	65
08/29/1999	14:32:59	0.664	65
08/29/1999	14:35:00	0.6638	65
08/29/1999	14:41:00	0.6641	65
08/29/1999	14:42:00	0.6638	65
08/29/1999	14:42:59	0.6638	65
08/29/1999	14:47:00	0.664	65
08/29/1999	14:48:00	0.6636	65
08/29/1999	14:51:00	0.6635	65
08/29/1999	14:55:59	0.6634	65
08/29/1999	14:57:00	0.6634	65
08/29/1999	14:58:00	0.6634	65
08/29/1999	15:01:59	0.6635	65
08/29/1999	15:11:00	0.6634	65
08/29/1999	15:17:59	0.6632	65
08/29/1999	15:19:00	0.6632	65
08/29/1999	15:20:59	0.6633	65
08/29/1999	15:27:59	0.6633	65
08/29/1999	15:27:59	0.6632	65
08/29/1999	15:32:00	0.6631	65
08/29/1999	15:53:00	0.663	65
08/29/1999	15:56:00	0.663	65
08/29/1999	15:59:59	0.6632	65
08/29/1999	16:02:00	0.6631	65
08/29/1999	16:24:00	0.6628	65
08/29/1999	16:24:00	0.6627	65
08/29/1999	16:28:00	0.6626	65
08/29/1999	16:28:59	0.6625	65
08/29/1999	16:46:00	0.6625	65
08/29/1999	16:47:59	0.6628	65
08/29/1999	16:47:59	0.6625	65
08/29/1999	16:47:59	0.6628	65
08/29/1999	16:51:59	0.6628	65
08/29/1999	17:09:00	0.6628	65
08/29/1999	17:10:00	0.6628	65
08/29/1999	17:26:59	0.6622	65
08/29/1999	18:05:59	0.6628	65
08/29/1999	18:19:00	0.6627	65
08/29/1999	18:20:00	0.6627	65
08/29/1999	18:24:00	0.6628	65
08/29/1999	18:39:00	0.663	65
08/29/1999	18:49:00	0.6634	65
08/29/1999	18:53:00	0.6634	65
08/29/1999	18:59:59	0.6635	65
08/29/1999	19:01:00	0.6636	65
08/29/1999	19:04:00	0.6638	65
08/29/1999	19:08:00	0.6636	65
08/29/1999	19:18:59	0.6638	65
08/29/1999	19:19:59	0.6638	65
08/29/1999	19:27:00	0.6641	65
08/29/1999	19:27:00	0.6642	65
08/29/1999	19:38:59	0.6642	65
08/29/1999	19:41:59	0.6642	65
08/29/1999	19:44:00	0.6644	65
08/29/1999	19:46:00	0.6642	65
08/29/1999	19:57:00	0.6642	65
08/29/1999	19:57:59	0.6644	65
08/29/1999	19:59:00	0.6646	65
08/29/1999	20:06:00	0.6646	65
08/29/1999	20:15:00	0.6641	65
08/29/1999	20:15:00	0.664	65
08/29/1999	20:16:00	0.664	65
08/29/1999	20:16:59	0.6639	65
08/29/1999	20:18:00	0.6639	65
08/29/1999	20:19:00	0.6639	65
08/29/1999	20:19:59	0.6638	65
08/29/1999	20:20:59	0.6638	65
08/29/1999	20:42:59	0.6635	65
08/29/1999	20:54:00	0.6634	65
08/29/1999	21:30:00	0.6635	65
08/29/1999	21:33:59	0.6639	65
08/29/1999	21:36:59	0.664	65
08/29/1999	23:00:00	0.6642	65
08/29/1999	23:00:59	0.6643	65
08/29/1999	23:06:00	0.6641	65
08/29/1999	23:07:59	0.664	65
08/29/1999	23:10:00	0.664	65
08/29/1999	23:16:00	0.664	65
08/29/1999	23:16:59	0.664	65
08/29/1999	23:32:00	0.6642	65
08/29/1999	23:41:00	0.6645	65
08/29/1999	23:41:00	0.6646	65
08/29/1999	00:14:59	0.6639	65
08/29/1999	00:36:59	0.664	65
08/29/1999	00:46:59	0.6646	65
08/29/1999	00:49:00	0.6648	65
08/29/1999	00:49:00	0.665	65
08/29/1999	01:04:00	0.6645	65
08/29/1999	01:18:59	0.664	65
08/29/1999	01:34:00	0.6637	65
08/29/1999	01:47:59	0.6641	65
08/29/1999	01:50:00	0.6633	65
08/29/1999	02:04:59	0.6636	65
08/29/1999	02:04:59	0.6633	65
08/29/1999	02:06:00	0.6633	65
08/29/1999	02:06:59	0.6633	65
08/29/1999	02:07:59	0.6635	65
08/29/1999	02:18:00	0.6631	65
08/29/1999	02:19:59	0.6631	65
08/29/1999	02:19:59	0.6632	65
08/29/1999	02:22:00	0.6634	65
08/29/1999	02:26:00	0.6635	65
08/29/1999	02:26:59	0.6635	65
08/29/1999	02:28:00	0.6635	65
08/29/1999	02:28:00	0.6637	65
08/29/1999	02:31:00	0.6634	65
08/29/1999	02:32:00	0.6627	65
08/29/1999	02:32:00	0.6626	65
08/29/1999	02:32:00	0.6629	65
08/29/1999	02:32:59	0.6627	65
08/29/1999	02:34:00	0.6631	65
08/29/1999	02:35:59	0.663	65
08/29/1999	02:38:00	0.6632	65
08/29/1999	02:39:00	0.6631	65
08/29/1999	02:39:59	0.6631	65
08/29/1999	02:39:59	0.6629	65
08/29/1999	02:39:59	0.6631	65
08/29/1999	02:45:00	0.6625	65
08/29/1999	02:45:59	0.6622	65
08/29/1999	02:48:59	0.6621	65
08/29/1999	02:48:59	0.662	65
08/29/1999	02:48:59	0.6618	65
08/29/1999	02:51:59	0.6626	65
08/29/1999	02:58:59	0.663	65
08/29/1999	03:11:00	0.6631	65
08/29/1999	03:13:00	0.6632	65
08/29/1999	03:14:00	0.6632	65
08/29/1999	03:14:59	0.6633	65
08/29/1999	03:23:00	0.6627	65
08/29/1999	03:33:00	0.663	65
08/29/1999	03:56:00	0.6633	65
08/29/1999	03:56:59	0.6633	65
08/29/1999	04:11:00	0.6641	65
08/29/1999	04:47:00	0.6635	65
08/29/1999	04:47:59	0.6635	65
08/29/1999	04:49:00	0.6635	65
08/29/1999	04:49:00	0.6636	65
08/29/1999	04:57:59	0.664	65
08/29/1999	04:59:00	0.664	65
08/29/1999	05:09:00	0.6645	65
08/29/1999	05:10:00	0.6648	65
08/29/1999	05:13:59	0.6647	65
08/29/1999	05:16:59	0.6648	65
08/29/1999	05:16:59	0.665	65
08/29/1999	05:18:00	0.6647	65
08/29/1999	05:29:59	0.6642	65
08/29/1999	05:31:00	0.6642	65
08/29/1999	05:38:00	0.6642	65
08/29/1999	05:39:00	0.665	65
08/29/1999	05:42:00	0.6652	65
08/29/1999	05:42:00	0.6653	65
08/29/1999	05:42:59	0.6654	65
08/29/1999	05:54:00	0.6644	65
08/29/1999	05:57:00	0.6652	65
08/29/1999	05:58:59	0.6655	65
08/29/1999	06:01:00	0.6656	65
08/29/1999	06:01:00	0.6657	65
08/29/1999	06:01:59	0.6657	65
08/29/1999	06:01:59	0.6658	65
08/29/1999	06:03:00	0.6659	65
08/29/1999	06:04:00	0.6659	65
08/29/1999	06:10:00	0.6655	65
08/29/1999	06:20:00	0.6658	65
08/29/1999	06:21:59	0.6655	65
08/29/1999	06:27:59	0.6656	65
08/29/1999	06:30:00	0.6659	65
08/29/1999	06:30:00	0.666	65
08/29/1999	06:30:00	0.6656	65
08/29/1999	06:30:59	0.666	65
08/29/1999	06:34:59	0.6658	65
08/29/1999	06:36:00	0.6662	65
08/29/1999	06:36:00	0.6663	65
08/29/1999	06:36:00	0.6664	65
08/29/1999	06:36:59	0.6666	65
08/29/1999	06:39:00	0.6661	65
08/29/1999	06:42:00	0.666	65
08/29/1999	06:43:59	0.666	65
08/29/1999	06:45:00	0.6655	65
08/29/1999	06:52:00	0.6655	65
08/29/1999	06:53:00	0.6657	65
08/29/1999	06:55:00	0.6652	65
08/29/1999	06:59:59	0.6654	65
08/29/1999	07:02:00	0.6656	81
08/29/1999	07:19:59	0.6655	41
08/29/1999	07:19:59	0.6654	33
08/29/1999	07:19:59	0.6653	33
08/29/1999	07:19:59	0.6652	33
08/29/1999	07:19:59	0.6651	33
08/29/1999	07:21:00	0.665	33
08/29/1999	07:21:00	0.6651	33
08/29/1999	07:21:00	0.665	33
08/29/1999	07:21:00	0.6649	33
08/29/1999	07:21:59	0.665	33
08/29/1999	07:21:59	0.6649	33
08/29/1999	07:21:59	0.665	33
08/29/1999	07:21:59	0.6649	33
08/29/1999	07:21:59	0.6648	33
08/29/1999	07:21:59	0.6649	33
08/29/1999	07:21:59	0.6648	33
08/29/1999	07:21:59	0.6649	33
08/29/1999	07:21:59	0.665	33
08/29/1999	07:22:59	0.6651	33
08/29/1999	07:22:59	0.6652	33
08/29/1999	07:22:59	0.6651	33
08/29/1999	07:22:59	0.665	33
08/29/1999	07:22:59	0.6651	33
08/29/1999	07:24:00	0.6652	33
08/29/1999	07:25:59	0.6653	33
08/29/1999	07:25:59	0.6654	33
08/29/1999	07:27:00	0.6653	33
08/29/1999	07:27:00	0.6654	33
08/29/1999	07:27:00	0.6655	33
08/29/1999	07:27:00	0.6656	33
08/29/1999	07:27:00	0.6655	33
08/29/1999	07:28:00	0.6656	33
08/29/1999	07:28:00	0.6654	33
08/29/1999	07:28:00	0.6655	33
08/29/1999	07:28:00	0.6656	33
08/29/1999	07:28:59	0.6657	33
08/29/1999	07:28:59	0.6654	33
08/29/1999	07:30:00	0.6657	33
08/29/1999	07:30:00	0.6658	33
08/29/1999	07:30:00	0.666	33
08/29/1999	07:30:00	0.6658	33
08/29/1999	07:30:00	0.6657	33
08/29/1999	07:30:00	0.6655	33
08/29/1999	07:31:00	0.6658	33
08/29/1999	07:31:00	0.6656	33
08/29/1999	07:31:00	0.6654	33
08/29/1999	07:31:00	0.6652	33
08/29/1999	07:31:59	0.665	33
08/29/1999	07:31:59	0.6651	33
08/29/1999	07:31:59	0.6651	33
08/29/1999	07:31:59	0.6653	33
08/29/1999	07:31:59	0.6654	33
08/29/1999	07:31:59	0.6653	33
08/29/1999	07:31:59	0.6651	33
08/29/1999	07:33:00	0.6652	33
08/29/1999	07:33:00	0.6651	33
08/29/1999	07:33:00	0.6653	33
08/29/1999	07:34:00	0.6651	33
08/29/1999	07:34:00	0.665	33
08/29/1999	07:34:00	0.6649	33
08/29/1999	07:34:00	0.6652	33
08/29/1999	07:34:59	0.6651	33
08/29/1999	07:34:59	0.6652	33
08/29/1999	07:34:59	0.6654	33
08/29/1999	07:35:59	0.6652	33
08/29/1999	07:35:59	0.6653	33
08/29/1999	07:37:00	0.6651	33
08/29/1999	07:37:00	0.6652	33
08/29/1999	07:38:00	0.665	33
08/29/1999	07:38:00	0.6652	33
08/29/1999	07:38:59	0.6651	33
08/29/1999	07:38:59	0.665	33
08/29/1999	07:38:59	0.6652	33
08/29/1999	07:38:59	0.6651	33
08/29/1999	07:38:59	0.6652	33
08/29/1999	07:40:00	0.6653	33
08/29/1999	07:41:00	0.6651	33
08/29/1999	07:41:59	0.6652	33
08/29/1999	07:41:59	0.6651	33
08/29/1999	07:41:59	0.6653	33
08/29/1999	07:41:59	0.6651	33
08/29/1999	07:41:59	0.6652	33
08/29/1999	07:43:00	0.6651	33
08/29/1999	07:44:00	0.6652	33
08/29/1999	07:44:59	0.665	33
08/29/1999	07:44:59	0.6651	33
08/29/1999	07:46:00	0.6652	33
08/29/1999	07:46:00	0.665	33
08/29/1999	07:46:00	0.6652	33
08/29/1999	07:47:00	0.6651	33
08/29/1999	07:47:59	0.665	33
08/29/1999	07:47:59	0.6651	33
08/29/1999	07:47:59	0.6653	33
08/29/1999	07:47:59	0.6654	33
08/29/1999	07:49:00	0.6652	33
08/29/1999	07:49:00	0.6653	33
08/29/1999	07:49:00	0.6654	33
08/29/1999	07:49:00	0.6653	33
08/29/1999	07:50:59	0.6651	33
08/29/1999	07:51:59	0.6653	33
08/29/1999	07:51:59	0.6652	33
08/29/1999	07:54:00	0.6653	33
08/29/1999	07:54:00	0.6652	33
08/29/1999	07:56:00	0.6653	33
08/29/1999	07:57:00	0.665	33
08/29/1999	07:57:59	0.6651	33
08/29/1999	07:57:59	0.665	33
08/29/1999	07:57:59	0.6651	33
08/29/1999	07:59:00	0.665	33
08/29/1999	08:00:59	0.6652	33
08/29/1999	08:00:59	0.6653	33
08/29/1999	08:04:59	0.6654	33
08/29/1999	08:04:59	0.665	33
08/29/1999	08:06:59	0.6651	33
08/29/1999	08:07:59	0.6655	33
08/29/1999	08:07:59	0.6654	33
08/29/1999	08:07:59	0.6654	33
08/29/1999	08:07:59	0.6655	33
08/29/1999	08:07:59	0.6657	33
08/29/1999	08:09:00	0.6658	33
08/29/1999	08:10:00	0.6657	33
08/29/1999	08:10:00	0.6658	33
08/29/1999	08:10:00	0.6659	33
08/29/1999	08:10:00	0.6661	33
08/29/1999	08:10:00	0.6659	33
08/29/1999	08:10:59	0.6658	33
08/29/1999	08:12:00	0.6656	33
08/29/1999	08:13:00	0.6659	33
08/29/1999	08:13:00	0.6657	33
08/29/1999	08:13:00	0.6659	33
08/29/1999	08:13:00	0.6658	33
08/29/1999	08:13:00	0.6659	33
08/29/1999	08:13:59	0.666	33
08/29/1999	08:15:00	0.6661	33
08/29/1999	08:15:00	0.6662	33
08/29/1999	08:15:00	0.6661	33
08/29/1999	08:15:00	0.6659	33
08/29/1999	08:16:00	0.666	33
08/29/1999	08:16:00	0.6661	33
08/29/1999	08:16:59	0.6662	33
08/29/1999	08:16:59	0.6663	33
08/29/1999	08:16:59	0.6665	33
08/29/1999	08:16:59	0.6664	33
08/29/1999	08:16:59	0.6663	33
08/29/1999	08:16:59	0.6662	33
08/29/1999	08:18:00	0.6663	33
08/29/1999	08:18:00	0.6662	33
08/29/1999	08:18:00	0.6661	33
08/29/1999	08:18:00	0.6662	33
08/29/1999	08:19:00	0.6663	33
08/29/1999	08:19:00	0.6662	33
08/29/1999	08:19:00	0.6661	33
08/29/1999	08:19:00	0.666	33
08/29/1999	08:19:00	0.6659	33
08/29/1999	08:19:00	0.666	33
08/29/1999	08:19:00	0.6659	33
08/29/1999	08:19:59	0.6658	33
08/29/1999	08:19:59	0.6657	33
08/29/1999	08:19:59	0.6658	33
08/29/1999	08:20:59	0.6659	33
08/29/1999	08:22:00	0.6662	33
08/29/1999	08:22:00	0.666	33
08/29/1999	08:22:00	0.6662	33
08/29/1999	08:23:00	0.6663	33
08/29/1999	08:23:59	0.6664	33
08/29/1999	08:23:59	0.6663	33
08/29/1999	08:23:59	0.6664	33
08/29/1999	08:23:59	0.6665	33
08/29/1999	08:23:59	0.6666	33
08/29/1999	08:25:00	0.6665	33
08/29/1999	08:25:00	0.6666	33
08/29/1999	08:25:00	0.6668	33
08/29/1999	08:25:00	0.6667	33
08/29/1999	08:26:00	0.6669	33
08/29/1999	08:26:00	0.667	33
08/29/1999	08:26:00	0.6669	33
08/29/1999	08:26:59	0.667	33
08/29/1999	08:26:59	0.6671	33
08/29/1999	08:26:59	0.667	33
08/29/1999	08:26:59	0.6669	33
08/29/1999	08:26:59	0.6671	33
08/29/1999	08:26:59	0.667	33
08/29/1999	08:28:00	0.6669	33
08/29/1999	08:28:00	0.667	33
08/29/1999	08:28:00	0.6669	33
08/29/1999	08:28:00	0.667	33
08/29/1999	08:28:00	0.6671	33
08/29/1999	08:28:00	0.6672	33
08/29/1999	08:28:00	0.6673	33
08/29/1999	08:28:00	0.6674	33
08/29/1999	08:28:00	0.6675	33
08/29/1999	08:28:00	0.6676	33
08/29/1999	08:28:00	0.6677	33
08/29/1999	08:28:00	0.6678	33
08/29/1999	08:28:00	0.6679	33
08/29/1999	08:28:00	0.668	33
08/29/1999	08:29:00	0.6679	33
08/29/1999	08:29:00	0.6676	33
08/29/1999	08:29:00	0.6677	33
08/29/1999	08:29:00	0.6676	33
08/29/1999	08:29:00	0.6678	33
08/29/1999	08:29:00	0.6677	33
08/29/1999	08:29:00	0.6676	33
08/29/1999	08:29:00	0.6677	33
08/29/1999	08:29:00	0.6678	33
08/29/1999	08:29:00	0.6679	33
08/29/1999	08:29:00	0.668	33
08/29/1999	08:29:59	0.6679	33
08/29/1999	08:29:59	0.6678	33
08/29/1999	08:29:59	0.6679	33
08/29/1999	08:29:59	0.6678	33
08/29/1999	08:29:59	0.6679	33
08/29/1999	08:29:59	0.668	33
08/29/1999	08:29:59	0.6681	33
08/29/1999	08:29:59	0.668	33
08/29/1999	08:31:00	0.6681	33
08/29/1999	08:31:00	0.668	33
08/29/1999	08:31:00	0.6679	33
08/29/1999	08:31:00	0.6678	33
08/29/1999	08:31:00	0.6677	33
08/29/1999	08:31:00	0.6676	33
08/29/1999	08:31:00	0.6677	33
08/29/1999	08:31:00	0.6678	33
08/29/1999	08:31:00	0.6677	33
08/29/1999	08:32:00	0.6676	33
08/29/1999	08:32:00	0.6677	33
08/29/1999	08:32:00	0.6678	33
08/29/1999	08:32:00	0.6679	33
08/29/1999	08:32:00	0.6678	33
08/29/1999	08:32:59	0.668	33
08/29/1999	08:32:59	0.6681	33
08/29/1999	08:32:59	0.6682	33
08/29/1999	08:32:59	0.6681	33
08/29/1999	08:32:59	0.6682	33
08/29/1999	08:32:59	0.6681	33
08/29/1999	08:32:59	0.668	33
08/29/1999	08:32:59	0.6679	33
08/29/1999	08:34:00	0.6678	33
08/29/1999	08:34:00	0.6677	33
08/29/1999	08:34:00	0.6676	33
08/29/1999	08:34:00	0.6675	33
08/29/1999	08:34:00	0.6674	33
08/29/1999	08:34:00	0.6673	33
08/29/1999	08:34:00	0.6676	33
08/29/1999	08:34:00	0.6678	33
08/29/1999	08:34:00	0.6677	33
08/29/1999	08:35:00	0.6676	33
08/29/1999	08:35:00	0.6675	33
08/29/1999	08:35:00	0.6673	33
08/29/1999	08:35:00	0.6675	33
08/29/1999	08:35:59	0.6676	33
08/29/1999	08:35:59	0.6675	33
08/29/1999	08:35:59	0.6676	33
08/29/1999	08:35:59	0.6678	33
08/29/1999	08:35:59	0.6677	33
08/29/1999	08:36:59	0.6679	33
08/29/1999	08:36:59	0.668	33
08/29/1999	08:36:59	0.6681	33
08/29/1999	08:36:59	0.668	33
08/29/1999	08:36:59	0.6683	33
08/29/1999	08:38:00	0.6681	33
08/29/1999	08:38:00	0.6682	33
08/29/1999	08:38:00	0.6681	33
08/29/1999	08:38:00	0.668	33
08/29/1999	08:39:00	0.6682	33
08/29/1999	08:39:00	0.668	33
08/29/1999	08:39:00	0.6679	33
08/29/1999	08:39:00	0.6678	33
08/29/1999	08:39:00	0.6677	33
08/29/1999	08:39:00	0.6676	33
08/29/1999	08:39:00	0.6675	33
08/29/1999	08:39:00	0.6676	33
08/29/1999	08:39:00	0.6677	33
08/29/1999	08:39:59	0.6676	33
08/29/1999	08:39:59	0.6677	33
08/29/1999	08:39:59	0.6678	33
08/29/1999	08:39:59	0.6677	33
08/29/1999	08:39:59	0.6678	33
08/29/1999	08:39:59	0.6677	33
08/29/1999	08:39:59	0.6676	33
08/29/1999	08:41:00	0.6677	33
08/29/1999	08:41:00	0.6676	33
08/29/1999	08:41:00	0.6675	33
08/29/1999	08:41:00	0.6679	33
08/29/1999	08:42:00	0.668	33
08/29/1999	08:42:00	0.6679	33
08/29/1999	08:42:59	0.668	33
08/29/1999	08:42:59	0.6681	33
08/29/1999	08:42:59	0.668	33
08/29/1999	08:44:00	0.6682	33
08/29/1999	08:44:00	0.6683	33
08/29/1999	08:44:00	0.6684	33
08/29/1999	08:44:00	0.6686	33
08/29/1999	08:44:00	0.6687	33
08/29/1999	08:45:00	0.6686	33
08/29/1999	08:45:00	0.6685	33
08/29/1999	08:45:00	0.6684	33
08/29/1999	08:45:00	0.6683	33
08/29/1999	08:45:00	0.6684	33
08/29/1999	08:45:00	0.6685	33
08/29/1999	08:45:00	0.6687	33
08/29/1999	08:45:00	0.6688	33
08/29/1999	08:45:00	0.6687	33
08/29/1999	08:45:59	0.6686	33
08/29/1999	08:45:59	0.6685	33
08/29/1999	08:45:59	0.6686	33
08/29/1999	08:45:59	0.6685	33
08/29/1999	08:45:59	0.6686	33
08/29/1999	08:45:59	0.6685	33
08/29/1999	08:47:00	0.6684	33
08/29/1999	08:47:00	0.6685	33
08/29/1999	08:47:00	0.6684	33
08/29/1999	08:47:00	0.6685	33
08/29/1999	08:47:00	0.6684	33
08/29/1999	08:47:00	0.6683	33
08/29/1999	08:48:00	0.6682	33
08/29/1999	08:48:00	0.6681	33
08/29/1999	08:48:00	0.668	33
08/29/1999	08:48:00	0.6682	33
08/29/1999	08:48:59	0.6681	33
08/29/1999	08:48:59	0.6682	33
08/29/1999	08:48:59	0.6683	33
08/29/1999	08:48:59	0.6684	33
08/29/1999	08:48:59	0.6683	33
08/29/1999	08:48:59	0.6684	33
08/29/1999	08:49:59	0.6685	33
08/29/1999	08:49:59	0.6686	33
08/29/1999	08:49:59	0.6685	33
08/29/1999	08:49:59	0.6684	33
08/29/1999	08:49:59	0.6683	33
08/29/1999	08:49:59	0.6684	33
08/29/1999	08:49:59	0.6683	33
08/29/1999	08:49:59	0.6682	33
08/29/1999	08:51:00	0.6681	33
08/29/1999	08:51:00	0.668	33
08/29/1999	08:51:59	0.6679	33
08/29/1999	08:51:59	0.668	33
08/29/1999	08:51:59	0.6681	33
08/29/1999	08:51:59	0.668	33
08/29/1999	08:51:59	0.6681	33
08/29/1999	08:52:59	0.6682	33
08/29/1999	08:52:59	0.6683	33
08/29/1999	08:52:59	0.6681	33
08/29/1999	08:52:59	0.6678	33
08/29/1999	08:54:00	0.6677	33
08/29/1999	08:54:00	0.6678	33
08/29/1999	08:54:00	0.6679	33
08/29/1999	08:54:00	0.6677	33
08/29/1999	08:55:00	0.6676	33
08/29/1999	08:55:59	0.6677	33
08/29/1999	08:55:59	0.6676	33
08/29/1999	08:55:59	0.6674	33
08/29/1999	08:55:59	0.6675	33
08/29/1999	08:57:00	0.6677	33
08/29/1999	08:57:00	0.6678	33
08/29/1999	08:58:00	0.6677	33
08/29/1999	08:58:00	0.6678	33
08/29/1999	08:58:00	0.6677	33
08/29/1999	08:58:59	0.6679	33
08/29/1999	08:58:59	0.6678	33
08/29/1999	09:00:00	0.6677	33
08/29/1999	09:00:00	0.6678	33
08/29/1999	09:00:00	0.6679	33
08/29/1999	09:00:00	0.6678	33
08/29/1999	09:00:00	0.6679	33
08/29/1999	09:01:00	0.668	33
08/29/1999	09:01:00	0.6678	33
08/29/1999	09:03:00	0.6679	33
08/29/1999	09:03:00	0.668	33
08/29/1999	09:03:00	0.6681	33
08/29/1999	09:03:00	0.6679	33
08/29/1999	09:03:00	0.668	33
08/29/1999	09:04:00	0.668	33
08/29/1999	09:04:00	0.6681	33
08/29/1999	09:04:00	0.668	33
08/29/1999	09:04:59	0.6679	33
08/29/1999	09:05:59	0.6679	33
08/29/1999	09:07:00	0.6678	33
08/29/1999	09:07:00	0.6677	33
08/29/1999	09:08:00	0.6676	33
08/29/1999	09:08:00	0.6675	33
08/29/1999	09:08:00	0.6676	33
08/29/1999	09:08:00	0.6675	33
08/29/1999	09:08:00	0.6676	33
08/29/1999	09:08:00	0.6675	33
08/29/1999	09:08:59	0.6676	33
08/29/1999	09:10:00	0.6675	33
08/29/1999	09:11:00	0.6676	33
08/29/1999	09:11:59	0.6676	33
08/29/1999	09:14:00	0.6674	33
08/29/1999	09:14:00	0.6673	33
08/29/1999	09:14:00	0.6674	33
08/29/1999	09:14:00	0.6673	33
08/29/1999	09:14:00	0.6672	33
08/29/1999	09:14:00	0.6671	33
08/29/1999	09:14:00	0.6672	33
08/29/1999	09:14:00	0.6671	33
08/29/1999	09:14:59	0.6672	33
08/29/1999	09:14:59	0.6671	33
08/29/1999	09:16:00	0.6673	33
08/29/1999	09:16:00	0.6671	33
08/29/1999	09:16:00	0.6672	33
08/29/1999	09:17:00	0.6671	33
08/29/1999	09:17:00	0.667	33
08/29/1999	09:17:00	0.6671	33
08/29/1999	09:17:59	0.667	33
08/29/1999	09:19:00	0.6671	33
08/29/1999	09:19:00	0.667	33
08/29/1999	09:19:00	0.6671	33
08/29/1999	09:20:00	0.667	33
08/29/1999	09:20:59	0.6671	33
08/29/1999	09:20:59	0.6672	33
08/29/1999	09:20:59	0.6673	33
08/29/1999	09:20:59	0.6674	33
08/29/1999	09:20:59	0.6673	33
08/29/1999	09:21:59	0.6674	33
08/29/1999	09:21:59	0.6676	33
08/29/1999	09:21:59	0.6677	33
08/29/1999	09:23:00	0.6676	33
08/29/1999	09:23:00	0.6678	33
08/29/1999	09:23:00	0.6677	33
08/29/1999	09:23:00	0.6678	33
08/29/1999	09:23:00	0.6677	33
08/29/1999	09:24:00	0.6675	33
08/29/1999	09:24:00	0.6673	33
08/29/1999	09:24:00	0.6674	33
08/29/1999	09:24:59	0.6673	33
08/29/1999	09:24:59	0.6672	33
08/29/1999	09:26:00	0.6674	33
08/29/1999	09:26:00	0.6673	33
08/29/1999	09:26:00	0.6672	33
08/29/1999	09:27:59	0.667	33
08/29/1999	09:29:00	0.6672	33
08/29/1999	09:29:00	0.6671	33
08/29/1999	09:29:00	0.667	33
08/29/1999	09:30:59	0.6672	33
08/29/1999	09:32:00	0.6674	33
08/29/1999	09:32:00	0.6678	33
08/29/1999	09:33:00	0.6677	33
08/29/1999	09:33:00	0.6676	33
08/29/1999	09:33:59	0.6677	33
08/29/1999	09:33:59	0.6676	33
08/29/1999	09:36:00	0.6675	33
08/29/1999	09:36:59	0.6676	33
08/29/1999	09:36:59	0.6674	33
08/29/1999	09:36:59	0.6673	33
08/29/1999	09:39:00	0.6674	33
08/29/1999	09:39:00	0.6675	33
08/29/1999	09:39:00	0.6674	33
08/29/1999	09:40:00	0.6675	33
08/29/1999	09:40:59	0.6673	33
08/29/1999	09:40:59	0.6675	33
08/29/1999	09:42:00	0.6675	33
08/29/1999	09:42:00	0.6674	33
08/29/1999	09:42:00	0.6671	33
08/29/1999	09:43:59	0.6675	33
08/29/1999	09:45:00	0.6676	33
08/29/1999	09:45:00	0.6675	33
08/29/1999	09:45:00	0.6676	33
08/29/1999	09:46:00	0.6677	33
08/29/1999	09:46:00	0.6678	33
08/29/1999	09:48:00	0.668	33
08/29/1999	09:48:00	0.6682	33
08/29/1999	09:48:00	0.6683	33
08/29/1999	09:48:00	0.6682	33
08/29/1999	09:49:00	0.668	33
08/29/1999	09:49:00	0.6681	33
08/29/1999	09:49:00	0.6682	33
08/29/1999	09:49:00	0.6683	33
08/29/1999	09:49:00	0.6681	33
08/29/1999	09:49:00	0.668	33
08/29/1999	09:49:59	0.6681	33
08/29/1999	09:49:59	0.6684	33
08/29/1999	09:49:59	0.6685	33
08/29/1999	09:49:59	0.6684	33
08/29/1999	09:49:59	0.6683	33
08/29/1999	09:49:59	0.6682	33
08/29/1999	09:49:59	0.6683	33
08/29/1999	09:50:59	0.6684	33
08/29/1999	09:50:59	0.6683	33
08/29/1999	09:50:59	0.6685	33
08/29/1999	09:50:59	0.6686	33
08/29/1999	09:52:00	0.6686	33
08/29/1999	09:52:00	0.6684	33
08/29/1999	09:52:00	0.6683	33
08/29/1999	09:53:00	0.6681	33
08/29/1999	09:53:00	0.668	33
08/29/1999	09:53:00	0.6681	33
08/29/1999	09:53:59	0.668	33
08/29/1999	09:53:59	0.6679	33
08/29/1999	09:53:59	0.668	33
08/29/1999	09:53:59	0.6682	33
08/29/1999	09:55:00	0.6683	33
08/29/1999	09:56:00	0.6684	33
08/29/1999	09:56:00	0.6685	33
08/29/1999	09:56:00	0.6687	33
08/29/1999	09:56:00	0.6686	33
08/29/1999	09:56:00	0.6685	33
08/29/1999	09:56:00	0.6686	33
08/29/1999	09:56:59	0.6687	33
08/29/1999	09:56:59	0.6688	33
08/29/1999	09:56:59	0.6689	33
08/29/1999	09:56:59	0.6688	33
08/29/1999	09:56:59	0.6687	33
08/29/1999	09:56:59	0.6686	33
08/29/1999	09:56:59	0.6687	33
08/29/1999	09:56:59	0.6686	33
08/29/1999	09:58:00	0.6687	33
08/29/1999	09:58:00	0.6688	33
08/29/1999	09:58:00	0.6689	33
08/29/1999	09:58:00	0.669	33
08/29/1999	09:58:00	0.6691	33
08/29/1999	09:58:00	0.6692	33
08/29/1999	09:58:00	0.669	33
08/29/1999	09:58:00	0.6689	33
08/29/1999	09:58:00	0.669	33
08/29/1999	09:58:00	0.6691	33
08/29/1999	09:59:00	0.669	33
08/29/1999	09:59:00	0.6689	33
08/29/1999	09:59:00	0.669	33
08/29/1999	09:59:00	0.6688	33
08/29/1999	09:59:00	0.6687	33
08/29/1999	09:59:00	0.6686	33
08/29/1999	09:59:59	0.6688	33
08/29/1999	09:59:59	0.6687	33
08/29/1999	09:59:59	0.6686	33
08/29/1999	09:59:59	0.6685	33
08/29/1999	10:01:00	0.6686	33
08/29/1999	10:01:00	0.6687	33
08/29/1999	10:02:00	0.6688	33
08/29/1999	10:02:00	0.669	33
08/29/1999	10:02:00	0.6688	33
08/29/1999	10:02:00	0.6689	33
08/29/1999	10:02:59	0.6688	33
08/29/1999	10:02:59	0.6689	33
08/29/1999	10:02:59	0.6688	33
08/29/1999	10:02:59	0.6689	33
08/29/1999	10:04:00	0.6688	33
08/29/1999	10:04:00	0.6687	33
08/29/1999	10:04:00	0.6688	33
08/29/1999	10:05:00	0.6687	33
08/29/1999	10:05:59	0.6688	33
08/29/1999	10:05:59	0.6685	33
08/29/1999	10:05:59	0.6686	33
08/29/1999	10:05:59	0.6687	33
08/29/1999	10:06:59	0.6686	33
08/29/1999	10:06:59	0.6687	33
08/29/1999	10:08:00	0.6688	33
08/29/1999	10:08:00	0.6689	33
08/29/1999	10:08:00	0.669	33
08/29/1999	10:08:00	0.6692	33
08/29/1999	10:09:00	0.6689	33
08/29/1999	10:09:00	0.6688	33
08/29/1999	10:09:00	0.6693	33
08/29/1999	10:09:00	0.6694	33
08/29/1999	10:09:00	0.6694	33
08/29/1999	10:09:00	0.6693	33
08/29/1999	10:09:00	0.6691	33
08/29/1999	10:09:00	0.6692	33
08/29/1999	10:09:00	0.6693	33
08/29/1999	10:09:59	0.6694	33
08/29/1999	10:09:59	0.6695	33
08/29/1999	10:09:59	0.6696	33
08/29/1999	10:09:59	0.6695	33
08/29/1999	10:09:59	0.6694	33
08/29/1999	10:09:59	0.6693	33
08/29/1999	10:09:59	0.6694	33
08/29/1999	10:11:00	0.6695	33
08/29/1999	10:11:00	0.6696	33
08/29/1999	10:11:00	0.6697	33
08/29/1999	10:11:00	0.6695	33
08/29/1999	10:11:00	0.6696	33
08/29/1999	10:12:00	0.6694	33
08/29/1999	10:12:00	0.6693	33
08/29/1999	10:12:00	0.6694	33
08/29/1999	10:12:00	0.6693	33
08/29/1999	10:12:00	0.6692	33
08/29/1999	10:12:59	0.6691	33
08/29/1999	10:12:59	0.6692	33
08/29/1999	10:12:59	0.6691	33
08/29/1999	10:12:59	0.669	33
08/29/1999	10:12:59	0.6691	33
08/29/1999	10:12:59	0.6692	33
08/29/1999	10:14:00	0.6691	33
08/29/1999	10:14:00	0.669	33
08/29/1999	10:14:00	0.6689	33
08/29/1999	10:14:00	0.6688	33
08/29/1999	10:14:00	0.6687	33
08/29/1999	10:14:00	0.6686	33
08/29/1999	10:14:00	0.6687	33
08/29/1999	10:14:00	0.6686	33
08/29/1999	10:15:00	0.6687	33
08/29/1999	10:15:00	0.6686	33
08/29/1999	10:15:00	0.6685	33
08/29/1999	10:15:00	0.6687	33
08/29/1999	10:15:00	0.6686	33
08/29/1999	10:15:59	0.6687	33
08/29/1999	10:15:59	0.6688	33
08/29/1999	10:17:00	0.6686	33
08/29/1999	10:17:00	0.6687	33
08/29/1999	10:17:00	0.6686	33
08/29/1999	10:17:00	0.6685	33
08/29/1999	10:18:00	0.6686	33
08/29/1999	10:18:00	0.6685	33
08/29/1999	10:18:59	0.6684	33
08/29/1999	10:19:59	0.6685	33
08/29/1999	10:19:59	0.6686	33
08/29/1999	10:19:59	0.6685	33
08/29/1999	10:19:59	0.6686	33
08/29/1999	10:19:59	0.6685	33
08/29/1999	10:21:00	0.6684	33
08/29/1999	10:21:00	0.6686	33
08/29/1999	10:21:00	0.6687	33
08/29/1999	10:21:59	0.6688	33
08/29/1999	10:21:59	0.6687	33
08/29/1999	10:21:59	0.6688	33
08/29/1999	10:22:59	0.6689	33
08/29/1999	10:22:59	0.669	33
08/29/1999	10:24:00	0.6689	33
08/29/1999	10:24:00	0.6691	33
08/29/1999	10:24:00	0.6692	33
08/29/1999	10:25:00	0.6693	33
08/29/1999	10:25:00	0.6692	33
08/29/1999	10:25:00	0.6691	33
08/29/1999	10:25:00	0.669	33
08/29/1999	10:25:00	0.6691	33
08/29/1999	10:25:59	0.669	33
08/29/1999	10:25:59	0.6689	33
08/29/1999	10:25:59	0.669	33
08/29/1999	10:27:00	0.6692	33
08/29/1999	10:27:00	0.669	33
08/29/1999	10:28:00	0.6689	33
08/29/1999	10:28:59	0.6692	33
08/29/1999	10:28:59	0.6691	33
08/29/1999	10:28:59	0.6689	33
08/29/1999	10:28:59	0.6688	33
08/29/1999	10:28:59	0.6687	33
08/29/1999	10:28:59	0.669	33
08/29/1999	10:30:00	0.6688	33
08/29/1999	10:30:00	0.6689	33
08/29/1999	10:30:00	0.6687	33
08/29/1999	10:31:00	0.6689	33
08/29/1999	10:31:00	0.669	33
08/29/1999	10:31:59	0.669	33
08/29/1999	10:31:59	0.6693	33
08/29/1999	10:31:59	0.6694	33
08/29/1999	10:31:59	0.6693	33
08/29/1999	10:33:00	0.6692	33
08/29/1999	10:34:00	0.6693	33
08/29/1999	10:34:00	0.6691	33
08/29/1999	10:34:59	0.6692	33
08/29/1999	10:34:59	0.669	33
08/29/1999	10:34:59	0.6691	33
08/29/1999	10:34:59	0.6689	33
08/29/1999	10:37:00	0.6692	33
08/29/1999	10:38:00	0.6694	33
08/29/1999	10:38:00	0.6695	33
08/29/1999	10:38:00	0.6694	33
08/29/1999	10:38:59	0.6695	33
08/29/1999	10:38:59	0.6696	33
08/29/1999	10:38:59	0.6695	33
08/29/1999	10:40:00	0.6696	33
08/29/1999	10:40:00	0.6697	33
08/29/1999	10:40:00	0.6696	33
08/29/1999	10:40:00	0.6694	33
08/29/1999	10:41:00	0.6693	33
08/29/1999	10:41:59	0.6695	33
08/29/1999	10:41:59	0.6694	33
08/29/1999	10:41:59	0.6696	33
08/29/1999	10:41:59	0.6698	33
08/29/1999	10:41:59	0.6697	33
08/29/1999	10:43:00	0.6696	33
08/29/1999	10:43:00	0.6697	33
08/29/1999	10:43:00	0.6698	33
08/29/1999	10:43:00	0.6699	33
08/29/1999	10:43:00	0.67	33
08/29/1999	10:43:00	0.6699	33
08/29/1999	10:43:00	0.6698	33
08/29/1999	10:44:00	0.6697	33
08/29/1999	10:44:00	0.6698	33
08/29/1999	10:44:00	0.6699	33
08/29/1999	10:44:59	0.6698	33
08/29/1999	10:44:59	0.6699	33
08/29/1999	10:44:59	0.6698	33
08/29/1999	10:44:59	0.6697	33
08/29/1999	10:44:59	0.6699	33
08/29/1999	10:44:59	0.6697	33
08/29/1999	10:46:00	0.6698	33
08/29/1999	10:46:00	0.6697	33
08/29/1999	10:47:00	0.6698	33
08/29/1999	10:47:00	0.6696	33
08/29/1999	10:47:00	0.6697	33
08/29/1999	10:47:00	0.6698	33
08/29/1999	10:47:00	0.6699	33
08/29/1999	10:47:00	0.6698	33
08/29/1999	10:47:00	0.6697	33
08/29/1999	10:47:00	0.6696	33
08/29/1999	10:47:59	0.6695	33
08/29/1999	10:47:59	0.6696	33
08/29/1999	10:47:59	0.6698	33
08/29/1999	10:47:59	0.6699	33
08/29/1999	10:47:59	0.67	33
08/29/1999	10:47:59	0.6699	33
08/29/1999	10:47:59	0.6698	33
08/29/1999	10:49:00	0.6699	33
08/29/1999	10:49:00	0.6697	33
08/29/1999	10:49:00	0.6696	33
08/29/1999	10:49:00	0.6695	33
08/29/1999	10:49:00	0.6696	33
08/29/1999	10:50:00	0.6695	33
08/29/1999	10:50:00	0.6694	33
08/29/1999	10:50:00	0.6696	33
08/29/1999	10:50:59	0.6697	33
08/29/1999	10:51:59	0.6696	33
08/29/1999	10:53:00	0.6695	33
08/29/1999	10:53:00	0.6696	33
08/29/1999	10:53:00	0.6695	33
08/29/1999	10:53:00	0.6696	33
08/29/1999	10:54:00	0.6697	33
08/29/1999	10:54:59	0.6695	33
08/29/1999	10:54:59	0.6696	33
08/29/1999	10:56:00	0.6697	33
08/29/1999	10:56:00	0.6695	33
08/29/1999	10:56:00	0.6696	33
08/29/1999	10:57:00	0.6696	33
08/29/1999	10:57:00	0.6694	33
08/29/1999	10:57:00	0.6695	33
08/29/1999	10:57:59	0.6694	33
08/29/1999	10:57:59	0.6693	33
08/29/1999	10:57:59	0.6694	33
08/29/1999	10:59:00	0.6695	33
08/29/1999	10:59:00	0.6693	33
08/29/1999	11:03:00	0.6694	33
08/29/1999	11:04:59	0.6693	33
08/29/1999	11:06:00	0.6692	33
08/29/1999	11:06:00	0.6693	33
08/29/1999	11:06:59	0.6694	33
08/29/1999	11:07:59	0.6695	33
08/29/1999	11:07:59	0.6696	33
08/29/1999	11:07:59	0.6695	33
08/29/1999	11:07:59	0.6696	33
08/29/1999	11:07:59	0.6697	33
08/29/1999	11:07:59	0.6698	33
08/29/1999	11:07:59	0.6699	33
08/29/1999	11:09:00	0.67	33
08/29/1999	11:09:00	0.6699	33
08/29/1999	11:09:00	0.6698	33
08/29/1999	11:09:00	0.6699	33
08/29/1999	11:09:00	0.67	33
08/29/1999	11:09:00	0.6701	33
08/29/1999	11:09:00	0.6702	33
08/29/1999	11:10:00	0.6703	33
08/29/1999	11:10:00	0.6704	33
08/29/1999	11:10:00	0.6703	33
08/29/1999	11:10:00	0.6702	33
08/29/1999	11:10:00	0.6703	33
08/29/1999	11:10:00	0.6704	33
08/29/1999	11:10:59	0.6705	33
08/29/1999	11:10:59	0.6704	33
08/29/1999	11:10:59	0.6703	33
08/29/1999	11:10:59	0.6704	33
08/29/1999	11:10:59	0.6703	33
08/29/1999	11:12:00	0.6704	33
08/29/1999	11:12:00	0.6705	33
08/29/1999	11:12:00	0.6704	33
08/29/1999	11:12:00	0.6705	33
08/29/1999	11:12:00	0.6706	33
08/29/1999	11:12:00	0.6707	33
08/29/1999	11:13:00	0.6706	33
08/29/1999	11:13:00	0.6705	33
08/29/1999	11:13:00	0.6706	33
08/29/1999	11:13:00	0.6707	33
08/29/1999	11:13:00	0.6708	33
08/29/1999	11:13:00	0.6709	33
08/29/1999	11:13:00	0.671	33
08/29/1999	11:13:00	0.6711	33
08/29/1999	11:13:59	0.671	33
08/29/1999	11:13:59	0.6709	33
08/29/1999	11:13:59	0.671	33
08/29/1999	11:13:59	0.6711	33
08/29/1999	11:13:59	0.6712	33
08/29/1999	11:13:59	0.6711	33
08/29/1999	11:15:00	0.6712	33
08/29/1999	11:15:00	0.6713	33
08/29/1999	11:15:00	0.6714	33
08/29/1999	11:15:00	0.6713	33
08/29/1999	11:15:00	0.6712	33
08/29/1999	11:15:00	0.6711	33
08/29/1999	11:15:00	0.671	33
08/29/1999	11:15:00	0.6712	33
08/29/1999	11:15:00	0.6713	33
08/29/1999	11:16:00	0.6712	33
08/29/1999	11:16:00	0.671	33
08/29/1999	11:16:00	0.6712	33
08/29/1999	11:16:00	0.6711	33
08/29/1999	11:16:00	0.6712	33
08/29/1999	11:16:00	0.6713	33
08/29/1999	11:16:00	0.6714	33
08/29/1999	11:16:00	0.6715	33
08/29/1999	11:16:00	0.6716	33
08/29/1999	11:16:00	0.6717	33
08/29/1999	11:16:00	0.6718	33
08/29/1999	11:16:00	0.6719	33
08/29/1999	11:16:59	0.672	33
08/29/1999	11:16:59	0.6721	33
08/29/1999	11:16:59	0.6722	33
08/29/1999	11:16:59	0.6723	33
08/29/1999	11:16:59	0.6724	33
08/29/1999	11:16:59	0.6723	33
08/29/1999	11:16:59	0.6722	33
08/29/1999	11:16:59	0.672	33
08/29/1999	11:16:59	0.6719	33
08/29/1999	11:16:59	0.672	33
08/29/1999	11:18:00	0.6721	33
08/29/1999	11:18:00	0.672	33
08/29/1999	11:18:00	0.6719	33
08/29/1999	11:18:00	0.6718	33
08/29/1999	11:18:00	0.672	33
08/29/1999	11:18:00	0.6719	33
08/29/1999	11:18:00	0.6718	33
08/29/1999	11:19:00	0.6717	33
08/29/1999	11:19:00	0.6718	33
08/29/1999	11:19:00	0.672	33
08/29/1999	11:19:00	0.6721	33
08/29/1999	11:19:00	0.6722	33
08/29/1999	11:19:00	0.6725	33
08/29/1999	11:19:59	0.6724	33
08/29/1999	11:19:59	0.6723	33
08/29/1999	11:19:59	0.6724	33
08/29/1999	11:19:59	0.6723	33
08/29/1999	11:19:59	0.6722	33
08/29/1999	11:19:59	0.6721	33
08/29/1999	11:19:59	0.672	33
08/29/1999	11:19:59	0.6719	33
08/29/1999	11:19:59	0.6718	33
08/29/1999	11:19:59	0.6719	33
08/29/1999	11:19:59	0.672	33
08/29/1999	11:19:59	0.6719	33
08/29/1999	11:20:59	0.672	33
08/29/1999	11:20:59	0.6719	33
08/29/1999	11:20:59	0.6718	33
08/29/1999	11:20:59	0.6717	33
08/29/1999	11:20:59	0.6716	33
08/29/1999	11:20:59	0.6717	33
08/29/1999	11:20:59	0.6721	33
08/29/1999	11:20:59	0.672	33
08/29/1999	11:20:59	0.6722	33
08/29/1999	11:20:59	0.6719	33
08/29/1999	11:22:00	0.6721	33
08/29/1999	11:22:00	0.672	33
08/29/1999	11:22:00	0.6719	33
08/29/1999	11:22:00	0.6718	33
08/29/1999	11:22:00	0.6717	33
08/29/1999	11:23:00	0.6718	33
08/29/1999	11:23:00	0.6719	33
08/29/1999	11:23:00	0.672	33
08/29/1999	11:23:00	0.6719	33
08/29/1999	11:23:00	0.6718	33
08/29/1999	11:23:00	0.672	33
08/29/1999	11:23:59	0.6719	33
08/29/1999	11:23:59	0.6718	33
08/29/1999	11:23:59	0.6717	33
08/29/1999	11:23:59	0.6716	33
08/29/1999	11:23:59	0.6717	33
08/29/1999	11:23:59	0.6718	33
08/29/1999	11:23:59	0.6717	33
08/29/1999	11:25:00	0.6716	33
08/29/1999	11:25:00	0.6715	33
08/29/1999	11:26:00	0.6714	33
08/29/1999	11:26:00	0.6715	33
08/29/1999	11:26:00	0.6714	33
08/29/1999	11:26:59	0.6715	33
08/29/1999	11:28:00	0.6713	33
08/29/1999	11:28:00	0.6712	33
08/29/1999	11:29:00	0.6713	33
08/29/1999	11:29:00	0.6712	33
08/29/1999	11:29:00	0.6711	33
08/29/1999	11:29:00	0.671	33
08/29/1999	11:29:59	0.6712	33
08/29/1999	11:29:59	0.6711	33
08/29/1999	11:29:59	0.6712	33
08/29/1999	11:29:59	0.6713	33
08/29/1999	11:31:00	0.6714	33
08/29/1999	11:31:00	0.6713	33
08/29/1999	11:31:00	0.6712	33
08/29/1999	11:32:00	0.6711	33
08/29/1999	11:32:00	0.6712	33
08/29/1999	11:32:00	0.6711	33
08/29/1999	11:34:00	0.671	33
08/29/1999	11:34:00	0.6711	33
08/29/1999	11:34:00	0.6712	33
08/29/1999	11:34:00	0.6711	33
08/29/1999	11:34:00	0.671	33
08/29/1999	11:34:00	0.6712	33
08/29/1999	11:34:00	0.6713	33
08/29/1999	11:35:00	0.6712	33
08/29/1999	11:35:00	0.6711	33
08/29/1999	11:35:00	0.6712	33
08/29/1999	11:35:00	0.6713	33
08/29/1999	11:35:00	0.6712	33
08/29/1999	11:35:00	0.6711	33
08/29/1999	11:35:00	0.6712	33
08/29/1999	11:35:00	0.6711	33
08/29/1999	11:35:00	0.6712	33
08/29/1999	11:35:00	0.6711	33
08/29/1999	11:35:00	0.6713	33
08/29/1999	11:35:59	0.671	33
08/29/1999	11:35:59	0.6711	33
08/29/1999	11:35:59	0.6712	33
08/29/1999	11:35:59	0.6711	33
08/29/1999	11:36:59	0.6712	33
08/29/1999	11:36:59	0.6711	33
08/29/1999	11:36:59	0.6712	33
08/29/1999	11:38:00	0.6713	33
08/29/1999	11:39:00	0.6715	33
08/29/1999	11:39:00	0.6717	33
08/29/1999	11:39:59	0.6716	33
08/29/1999	11:39:59	0.6717	33
08/29/1999	11:39:59	0.6718	33
08/29/1999	11:41:00	0.6717	33
08/29/1999	11:41:00	0.6718	33
08/29/1999	11:41:00	0.6717	33
08/29/1999	11:41:00	0.6716	33
08/29/1999	11:42:00	0.6715	33
08/29/1999	11:42:00	0.6714	33
08/29/1999	11:42:00	0.6713	33
08/29/1999	11:42:00	0.6714	33
08/29/1999	11:42:00	0.6715	33
08/29/1999	11:42:59	0.6713	33
08/29/1999	11:42:59	0.6716	33
08/29/1999	11:44:00	0.6714	33
08/29/1999	11:45:00	0.6712	33
08/29/1999	11:45:00	0.6713	33
08/29/1999	11:45:00	0.6712	33
08/29/1999	11:45:00	0.6711	33
08/29/1999	11:45:59	0.671	33
08/29/1999	11:47:00	0.6708	33
08/29/1999	11:48:00	0.6709	33
08/29/1999	11:48:00	0.6708	33
08/29/1999	11:48:59	0.6707	33
08/29/1999	11:48:59	0.6708	33
08/29/1999	11:48:59	0.6707	33
08/29/1999	11:49:59	0.6706	33
08/29/1999	11:49:59	0.6707	33
08/29/1999	11:52:59	0.6706	33
08/29/1999	11:54:00	0.6708	33
08/29/1999	11:54:00	0.6707	33
08/29/1999	11:54:00	0.6708	33
08/29/1999	11:55:00	0.6709	33
08/29/1999	11:55:59	0.671	33
08/29/1999	11:55:59	0.6708	33
08/29/1999	11:55:59	0.6709	33
08/29/1999	11:55:59	0.671	33
08/29/1999	11:57:00	0.6709	33
08/29/1999	11:58:00	0.6712	33
08/29/1999	11:58:00	0.6709	33
08/29/1999	11:58:59	0.6708	33
08/29/1999	12:00:00	0.6707	33
08/29/1999	12:01:00	0.6706	33
08/29/1999	12:01:00	0.6705	33
08/29/1999	12:01:59	0.6706	33
08/29/1999	12:03:00	0.6705	33
08/29/1999	12:03:00	0.6704	33
08/29/1999	12:03:00	0.6705	33
08/29/1999	12:03:00	0.6706	33
08/29/1999	12:04:00	0.6707	33
08/29/1999	12:04:59	0.6705	33
08/29/1999	12:05:59	0.6704	33
08/29/1999	12:07:00	0.6703	33
08/29/1999	12:07:00	0.6704	33
08/29/1999	12:10:00	0.6703	33
08/29/1999	12:11:00	0.6705	33
08/29/1999	12:11:59	0.6703	33
08/29/1999	12:11:59	0.6702	33
08/29/1999	12:11:59	0.6701	33
08/29/1999	12:11:59	0.67	33
08/29/1999	12:13:00	0.6701	33
08/29/1999	12:14:00	0.6702	33
08/29/1999	12:14:00	0.6701	33
08/29/1999	12:14:59	0.6704	33
08/29/1999	12:14:59	0.6705	33
08/29/1999	12:14:59	0.6703	33
08/29/1999	12:17:00	0.6701	33
08/29/1999	12:19:00	0.6706	33
08/29/1999	12:20:00	0.6705	33
08/29/1999	12:20:59	0.6706	33
08/29/1999	12:20:59	0.6707	33
08/29/1999	12:21:59	0.6706	33
08/29/1999	12:23:00	0.6705	33
08/29/1999	12:23:00	0.6706	33
08/29/1999	12:24:00	0.6705	33
08/29/1999	12:24:00	0.6707	33
08/29/1999	12:27:59	0.6704	33
08/29/1999	12:29:00	0.6704	33
08/29/1999	12:29:00	0.6705	33
08/29/1999	12:30:00	0.6706	33
08/29/1999	12:30:00	0.6707	33
08/29/1999	12:30:59	0.6705	33
08/29/1999	12:30:59	0.6704	33
08/29/1999	12:30:59	0.6703	33
08/29/1999	12:32:00	0.6702	33
08/29/1999	12:33:00	0.6703	33
08/29/1999	12:33:59	0.6704	33
08/29/1999	12:36:00	0.6703	33
08/29/1999	12:40:00	0.6704	33
08/29/1999	12:40:59	0.6705	33
08/29/1999	12:40:59	0.6704	33
08/29/1999	12:40:59	0.6705	33
08/29/1999	12:43:00	0.6702	33
08/29/1999	12:46:00	0.6703	33
08/29/1999	12:46:59	0.6704	33
08/29/1999	12:46:59	0.6705	33
08/29/1999	12:46:59	0.6704	33
08/29/1999	12:48:00	0.6706	33
08/29/1999	12:48:00	0.6704	33
08/29/1999	12:48:00	0.6706	33
08/29/1999	12:49:59	0.6705	33
08/29/1999	12:49:59	0.6706	33
08/29/1999	12:50:59	0.6708	33
08/29/1999	12:50:59	0.6706	33
08/29/1999	12:50:59	0.6707	33
08/29/1999	12:52:00	0.6708	33
08/29/1999	12:53:00	0.6709	33
08/29/1999	12:53:59	0.671	33
08/29/1999	12:53:59	0.6708	33
08/29/1999	12:53:59	0.671	33
08/29/1999	12:55:00	0.6711	33
08/29/1999	12:55:00	0.671	33
08/29/1999	12:55:00	0.6709	33
08/29/1999	12:55:00	0.671	33
08/29/1999	12:56:00	0.6708	33
08/29/1999	12:56:59	0.6709	33
08/29/1999	12:58:00	0.671	33
08/29/1999	12:58:00	0.6711	33
08/29/1999	12:59:00	0.6712	33
08/29/1999	13:01:00	0.6711	33
08/29/1999	13:01:00	0.6713	33
08/29/1999	13:01:00	0.6711	33
08/29/1999	13:01:00	0.671	33
08/29/1999	13:02:00	0.6711	33
08/29/1999	13:02:59	0.671	33
08/29/1999	13:02:59	0.6712	33
08/29/1999	13:05:00	0.671	33
08/29/1999	13:05:00	0.6711	33
08/29/1999	13:05:59	0.671	33
08/29/1999	13:05:59	0.6711	33
08/29/1999	13:05:59	0.6712	33
08/29/1999	13:06:59	0.6713	33
08/29/1999	13:06:59	0.6712	33
08/29/1999	13:08:00	0.6714	33
08/29/1999	13:08:00	0.6715	33
08/29/1999	13:08:00	0.6714	33
08/29/1999	13:09:00	0.6715	33
08/29/1999	13:09:00	0.6716	33
08/29/1999	13:09:59	0.6715	33
08/29/1999	13:09:59	0.6714	33
08/29/1999	13:11:00	0.6715	33
08/29/1999	13:11:00	0.6714	33
08/29/1999	13:11:00	0.6716	33
08/29/1999	13:12:00	0.6715	33
08/29/1999	13:12:00	0.6714	33
08/29/1999	13:12:59	0.6715	33
08/29/1999	13:12:59	0.6714	33
08/29/1999	13:12:59	0.6713	33
08/29/1999	13:14:00	0.6714	33
08/29/1999	13:15:00	0.6715	33
08/29/1999	13:15:59	0.6714	33
08/29/1999	13:15:59	0.6713	33
08/29/1999	13:17:00	0.6712	33
08/29/1999	13:17:00	0.6711	33
08/29/1999	13:17:00	0.671	33
08/29/1999	13:18:00	0.6709	33
08/29/1999	13:18:00	0.6708	33
08/29/1999	13:18:00	0.6709	33
08/29/1999	13:18:59	0.6708	33
08/29/1999	13:18:59	0.6709	33
08/29/1999	13:18:59	0.671	33
08/29/1999	13:18:59	0.6711	33
08/29/1999	13:18:59	0.6712	33
08/29/1999	13:18:59	0.6711	33
08/29/1999	13:21:00	0.6712	33
08/29/1999	13:21:59	0.6711	33
08/29/1999	13:22:59	0.671	33
08/29/1999	13:22:59	0.6709	33
08/29/1999	13:24:00	0.671	33
08/29/1999	13:24:00	0.6709	33
08/29/1999	13:27:00	0.6708	33
08/29/1999	13:27:00	0.6707	33
08/29/1999	13:30:00	0.6709	33
08/29/1999	13:30:00	0.6708	33
08/29/1999	13:31:00	0.6709	33
08/29/1999	13:31:59	0.6709	33
08/29/1999	13:31:59	0.6708	33
08/29/1999	13:33:00	0.6707	33
08/29/1999	13:33:00	0.6708	33
08/29/1999	13:34:00	0.6707	33
08/29/1999	13:34:59	0.6706	33
08/29/1999	13:34:59	0.6705	33
08/29/1999	13:34:59	0.6704	33
08/29/1999	13:34:59	0.6705	33
08/29/1999	13:35:59	0.6704	33
08/29/1999	13:37:00	0.6706	33
08/29/1999	13:37:00	0.6704	33
08/29/1999	13:38:59	0.6705	33
08/29/1999	13:40:00	0.6703	33
08/29/1999	13:40:00	0.6704	33
08/29/1999	13:41:00	0.6702	33
08/29/1999	13:41:00	0.6703	33
08/29/1999	13:41:59	0.6702	33
08/29/1999	13:43:00	0.6703	33
08/29/1999	13:44:00	0.6702	33
08/29/1999	13:44:00	0.6703	33
08/29/1999	13:44:00	0.6704	33
08/29/1999	13:44:59	0.6705	33
08/29/1999	13:46:00	0.6706	33
08/29/1999	13:47:59	0.6707	33
08/29/1999	13:47:59	0.6709	33
08/29/1999	13:49:00	0.6707	33
08/29/1999	13:50:00	0.6706	33
08/29/1999	13:50:00	0.6705	33
08/29/1999	13:50:00	0.6704	33
08/29/1999	13:50:59	0.6703	33
08/29/1999	13:50:59	0.6704	33
08/29/1999	13:53:00	0.6706	33
08/29/1999	13:53:00	0.6705	33
08/29/1999	13:53:00	0.6704	33
08/29/1999	13:54:59	0.6705	33
08/29/1999	13:54:59	0.6704	33
08/29/1999	13:54:59	0.6703	33
08/29/1999	13:54:59	0.6704	33
08/29/1999	13:56:00	0.6702	33
08/29/1999	13:56:00	0.6703	33
08/29/1999	13:57:00	0.6702	33
08/29/1999	13:57:00	0.6703	33
08/29/1999	13:57:00	0.6704	33
08/29/1999	13:57:59	0.6703	33
08/29/1999	13:57:59	0.6704	33
08/29/1999	13:57:59	0.6703	33
08/29/1999	13:57:59	0.6704	33
08/29/1999	13:59:00	0.6706	33
08/29/1999	13:59:00	0.6705	33
08/29/1999	13:59:00	0.6706	33
08/29/1999	13:59:00	0.6707	33
08/29/1999	13:59:00	0.6708	33
08/29/1999	13:59:00	0.6707	33
08/29/1999	13:59:00	0.6709	33
08/29/1999	13:59:00	0.6706	33
08/29/1999	13:59:00	0.6705	49
08/30/1999	14:32:59	0.6709	73
08/30/1999	14:34:00	0.6708	65
08/30/1999	14:35:59	0.671	65
08/30/1999	14:36:59	0.671	65
08/30/1999	14:42:59	0.6713	65
08/30/1999	14:45:59	0.6713	65
08/30/1999	14:48:00	0.6713	65
08/30/1999	14:48:59	0.6713	65
08/30/1999	14:49:59	0.6715	65
08/30/1999	14:49:59	0.6713	65
08/30/1999	14:52:59	0.6715	65
08/30/1999	14:54:00	0.6713	65
08/30/1999	14:55:00	0.6711	65
08/30/1999	15:00:00	0.6715	65
08/30/1999	15:01:00	0.6714	65
08/30/1999	15:01:59	0.6712	65
08/30/1999	15:05:59	0.6711	65
08/30/1999	15:27:59	0.6708	65
08/30/1999	15:29:00	0.671	65
08/30/1999	15:36:59	0.6711	65
08/30/1999	15:39:00	0.6709	65
08/30/1999	15:50:59	0.671	65
08/30/1999	15:58:00	0.6709	65
08/30/1999	16:04:00	0.6708	65
08/30/1999	16:09:00	0.6709	65
08/30/1999	16:21:59	0.6707	65
08/30/1999	16:22:59	0.6709	65
08/30/1999	16:35:59	0.6706	65
08/30/1999	16:41:00	0.6706	65
08/30/1999	17:07:59	0.6704	65
08/30/1999	17:18:00	0.6705	65
08/30/1999	17:20:59	0.6707	65
08/30/1999	17:29:00	0.6703	65
08/30/1999	17:32:59	0.6703	65
08/30/1999	17:35:59	0.6705	65
08/30/1999	17:58:00	0.6703	65
08/30/1999	17:58:59	0.6703	65
08/30/1999	18:08:00	0.6703	65
08/30/1999	18:08:59	0.6704	65
08/30/1999	18:13:00	0.6701	65
08/30/1999	18:24:59	0.6698	65
08/30/1999	18:29:00	0.6699	65
08/30/1999	19:06:59	0.6699	65
08/30/1999	19:18:00	0.6698	65
08/30/1999	19:37:00	0.6707	65
08/30/1999	19:38:00	0.6708	65
08/30/1999	19:51:59	0.6701	65
08/30/1999	20:10:59	0.6702	65
08/30/1999	20:13:00	0.6702	65
08/30/1999	20:29:59	0.6701	65
08/30/1999	20:52:59	0.6702	65
08/30/1999	21:24:59	0.6705	65
08/30/1999	21:46:59	0.6707	65
08/30/1999	21:53:59	0.6708	65
08/30/1999	21:59:00	0.6708	65
08/30/1999	23:00:00	0.6711	65
08/30/1999	23:03:00	0.6713	65
08/30/1999	23:03:59	0.6713	65
08/30/1999	23:29:00	0.671	65
08/30/1999	23:31:00	0.671	65
08/30/1999	23:51:59	0.6716	65
08/30/1999	23:55:00	0.6715	65
08/30/1999	00:33:00	0.671	65
08/30/1999	00:46:59	0.6707	65
08/30/1999	01:02:59	0.6706	65
08/30/1999	01:11:00	0.6705	65
08/30/1999	01:22:59	0.6704	65
08/30/1999	01:25:59	0.6707	65
08/30/1999	01:38:00	0.6703	65
08/30/1999	01:38:59	0.6701	65
08/30/1999	01:41:00	0.6706	65
08/30/1999	01:41:00	0.67	65
08/30/1999	01:47:59	0.671	65
08/30/1999	01:49:00	0.671	65
08/30/1999	02:03:59	0.6702	65
08/30/1999	02:03:59	0.6701	65
08/30/1999	02:06:00	0.6698	65
08/30/1999	02:06:59	0.6697	65
08/30/1999	02:09:00	0.6697	65
08/30/1999	02:10:00	0.6696	65
08/30/1999	02:10:00	0.6695	65
08/30/1999	02:10:00	0.6694	65
08/30/1999	02:13:00	0.6695	65
08/30/1999	02:13:00	0.6697	65
08/30/1999	02:16:00	0.6699	65
08/30/1999	02:16:59	0.6694	65
08/30/1999	02:16:59	0.6692	65
08/30/1999	02:16:59	0.669	65
08/30/1999	02:18:00	0.6689	65
08/30/1999	02:19:59	0.6688	65
08/30/1999	02:19:59	0.6691	65
08/30/1999	02:28:00	0.6692	65
08/30/1999	02:29:00	0.6695	65
08/30/1999	02:34:00	0.6696	65
08/30/1999	02:39:00	0.6696	65
08/30/1999	02:39:00	0.6695	65
08/30/1999	02:39:59	0.6696	65
08/30/1999	02:45:59	0.6693	65
08/30/1999	02:48:00	0.6698	65
08/30/1999	02:51:00	0.6704	65
08/30/1999	02:51:00	0.6696	65
08/30/1999	02:55:00	0.6705	65
08/30/1999	02:58:59	0.6706	65
08/30/1999	03:00:00	0.6706	65
08/30/1999	03:13:00	0.6709	65
08/30/1999	03:13:00	0.671	65
08/30/1999	03:14:59	0.671	65
08/30/1999	03:14:59	0.6712	65
08/30/1999	03:17:00	0.6713	65
08/30/1999	03:20:00	0.6716	65
08/30/1999	03:20:59	0.6717	65
08/30/1999	03:20:59	0.672	65
08/30/1999	03:21:59	0.672	65
08/30/1999	03:21:59	0.6721	65
08/30/1999	03:21:59	0.6722	65
08/30/1999	03:21:59	0.6723	65
08/30/1999	03:21:59	0.6724	65
08/30/1999	03:23:00	0.6725	65
08/30/1999	03:23:00	0.6726	65
08/30/1999	03:23:00	0.6728	65
08/30/1999	03:23:00	0.6729	65
08/30/1999	03:23:00	0.673	65
08/30/1999	03:23:00	0.6731	65
08/30/1999	03:23:00	0.6732	65
08/30/1999	03:23:00	0.6733	65
08/30/1999	03:24:00	0.6733	65
08/30/1999	03:24:00	0.6734	65
08/30/1999	03:24:00	0.6735	65
08/30/1999	03:24:00	0.6736	65
08/30/1999	03:24:59	0.6739	65
08/30/1999	03:24:59	0.673	65
08/30/1999	03:24:59	0.6735	65
08/30/1999	03:24:59	0.673	65
08/30/1999	03:26:00	0.6735	65
08/30/1999	03:26:00	0.674	65
08/30/1999	03:26:00	0.6735	65
08/30/1999	03:27:00	0.6728	65
08/30/1999	03:27:00	0.674	65
08/30/1999	03:27:00	0.6744	65
08/30/1999	03:30:00	0.6743	65
08/30/1999	03:30:59	0.6743	65
08/30/1999	03:32:00	0.6744	65
08/30/1999	03:32:00	0.674	65
08/30/1999	03:33:00	0.674	65
08/30/1999	03:33:00	0.6742	65
08/30/1999	03:33:59	0.6742	65
08/30/1999	03:39:00	0.6738	65
08/30/1999	03:42:00	0.6738	65
08/30/1999	03:46:59	0.6737	65
08/30/1999	03:48:00	0.6736	65
08/30/1999	03:49:59	0.6736	65
08/30/1999	03:52:00	0.6739	65
08/30/1999	03:53:00	0.6735	65
08/30/1999	03:53:00	0.6731	65
08/30/1999	03:53:59	0.6743	65
08/30/1999	03:55:00	0.6745	65
08/30/1999	03:55:00	0.6747	65
08/30/1999	03:55:00	0.6748	65
08/30/1999	03:59:00	0.6746	65
08/30/1999	04:06:59	0.6743	65
08/30/1999	04:17:00	0.6738	65
08/30/1999	04:25:59	0.674	65
08/30/1999	04:25:59	0.6739	65
08/30/1999	04:27:00	0.6738	65
08/30/1999	04:44:00	0.6737	65
08/30/1999	04:44:59	0.6735	65
08/30/1999	04:51:59	0.6742	65
08/30/1999	04:53:00	0.6744	65
08/30/1999	04:57:00	0.6747	65
08/30/1999	05:00:00	0.6749	65
08/30/1999	05:00:00	0.675	65
08/30/1999	05:00:00	0.6751	65
08/30/1999	05:00:59	0.6749	65
08/30/1999	05:00:59	0.6752	65
08/30/1999	05:00:59	0.6753	65
08/30/1999	05:02:00	0.6754	65
08/30/1999	05:02:00	0.6745	65
08/30/1999	05:02:00	0.6744	65
08/30/1999	05:02:00	0.6753	65
08/30/1999	05:02:00	0.6756	65
08/30/1999	05:04:59	0.6741	65
08/30/1999	05:06:00	0.6742	65
08/30/1999	05:07:59	0.6743	65
08/30/1999	05:10:59	0.6742	65
08/30/1999	05:19:59	0.6744	65
08/30/1999	05:35:00	0.6741	65
08/30/1999	05:35:00	0.674	65
08/30/1999	05:38:00	0.674	65
08/30/1999	05:39:59	0.6738	65
08/30/1999	05:41:00	0.6737	65
08/30/1999	05:42:00	0.6737	65
08/30/1999	05:57:00	0.6737	65
08/30/1999	06:01:00	0.6737	65
08/30/1999	06:04:00	0.6737	65
08/30/1999	06:07:00	0.6741	65
08/30/1999	06:08:00	0.6736	65
08/30/1999	06:19:00	0.6743	65
08/30/1999	06:24:00	0.674	65
08/30/1999	06:26:00	0.6739	65
08/30/1999	06:29:00	0.6738	65
08/30/1999	06:33:00	0.6735	65
08/30/1999	06:33:59	0.6737	65
08/30/1999	06:34:59	0.6736	65
08/30/1999	06:43:59	0.6735	65
08/30/1999	06:53:00	0.6732	65
08/30/1999	06:59:00	0.6732	81
08/30/1999	07:19:59	0.6735	41
08/30/1999	07:19:59	0.6736	33
08/30/1999	07:19:59	0.6737	33
08/30/1999	07:19:59	0.6736	33
08/30/1999	07:21:00	0.6735	33
08/30/1999	07:21:00	0.6734	33
08/30/1999	07:21:00	0.6735	33
08/30/1999	07:21:00	0.6734	33
08/30/1999	07:21:00	0.6733	33
08/30/1999	07:21:59	0.6734	33
08/30/1999	07:21:59	0.6733	33
08/30/1999	07:22:59	0.6734	33
08/30/1999	07:22:59	0.6733	33
08/30/1999	07:22:59	0.6732	33
08/30/1999	07:22:59	0.6731	33
08/30/1999	07:22:59	0.6732	33
08/30/1999	07:24:00	0.6733	33
08/30/1999	07:24:00	0.6732	33
08/30/1999	07:24:00	0.6731	33
08/30/1999	07:24:00	0.6732	33
08/30/1999	07:25:00	0.6733	33
08/30/1999	07:25:00	0.6732	33
08/30/1999	07:25:00	0.6731	33
08/30/1999	07:25:00	0.673	33
08/30/1999	07:25:00	0.6731	33
08/30/1999	07:25:59	0.673	33
08/30/1999	07:25:59	0.6732	33
08/30/1999	07:25:59	0.6731	33
08/30/1999	07:27:00	0.6733	33
08/30/1999	07:27:00	0.6734	33
08/30/1999	07:27:00	0.6733	33
08/30/1999	07:27:00	0.6732	33
08/30/1999	07:27:00	0.6731	33
08/30/1999	07:27:00	0.6732	33
08/30/1999	07:28:00	0.6733	33
08/30/1999	07:28:00	0.6732	33
08/30/1999	07:28:00	0.6733	33
08/30/1999	07:28:00	0.6732	33
08/30/1999	07:28:00	0.6731	33
08/30/1999	07:28:00	0.673	33
08/30/1999	07:28:59	0.6731	33
08/30/1999	07:28:59	0.673	33
08/30/1999	07:28:59	0.6731	33
08/30/1999	07:30:00	0.673	33
08/30/1999	07:30:00	0.6729	33
08/30/1999	07:30:00	0.6728	33
08/30/1999	07:30:00	0.6726	33
08/30/1999	07:30:00	0.6727	33
08/30/1999	07:30:00	0.6726	33
08/30/1999	07:30:00	0.6725	33
08/30/1999	07:30:00	0.6724	33
08/30/1999	07:30:00	0.6725	33
08/30/1999	07:30:00	0.6726	33
08/30/1999	07:30:00	0.6727	33
08/30/1999	07:31:00	0.6726	33
08/30/1999	07:31:00	0.6727	33
08/30/1999	07:31:00	0.6728	33
08/30/1999	07:31:00	0.6727	33
08/30/1999	07:31:00	0.6726	33
08/30/1999	07:31:00	0.6727	33
08/30/1999	07:31:59	0.6728	33
08/30/1999	07:31:59	0.6727	33
08/30/1999	07:31:59	0.6729	33
08/30/1999	07:31:59	0.673	33
08/30/1999	07:31:59	0.6729	33
08/30/1999	07:31:59	0.6728	33
08/30/1999	07:31:59	0.6729	33
08/30/1999	07:31:59	0.673	33
08/30/1999	07:33:00	0.6728	33
08/30/1999	07:33:00	0.6727	33
08/30/1999	07:33:00	0.6726	33
08/30/1999	07:33:00	0.6727	33
08/30/1999	07:33:00	0.6728	33
08/30/1999	07:33:00	0.6729	33
08/30/1999	07:33:00	0.6728	33
08/30/1999	07:33:00	0.6727	33
08/30/1999	07:33:00	0.6728	33
08/30/1999	07:34:00	0.6727	33
08/30/1999	07:34:00	0.6726	33
08/30/1999	07:34:00	0.6725	33
08/30/1999	07:34:00	0.6724	33
08/30/1999	07:34:00	0.6723	33
08/30/1999	07:34:59	0.6722	33
08/30/1999	07:34:59	0.6723	33
08/30/1999	07:34:59	0.6724	33
08/30/1999	07:34:59	0.6723	33
08/30/1999	07:34:59	0.6722	33
08/30/1999	07:34:59	0.6721	33
08/30/1999	07:34:59	0.672	33
08/30/1999	07:35:59	0.6721	33
08/30/1999	07:35:59	0.672	33
08/30/1999	07:35:59	0.6719	33
08/30/1999	07:35:59	0.6718	33
08/30/1999	07:35:59	0.6717	33
08/30/1999	07:35:59	0.6718	33
08/30/1999	07:35:59	0.6717	33
08/30/1999	07:37:00	0.6716	33
08/30/1999	07:37:00	0.6715	33
08/30/1999	07:37:00	0.6716	33
08/30/1999	07:37:00	0.6717	33
08/30/1999	07:37:00	0.6716	33
08/30/1999	07:37:00	0.6715	33
08/30/1999	07:37:00	0.6716	33
08/30/1999	07:37:00	0.6715	33
08/30/1999	07:37:00	0.6714	33
08/30/1999	07:38:00	0.6713	33
08/30/1999	07:38:00	0.6712	33
08/30/1999	07:38:00	0.6713	33
08/30/1999	07:38:00	0.6714	33
08/30/1999	07:38:00	0.6715	33
08/30/1999	07:38:00	0.6716	33
08/30/1999	07:38:00	0.6717	33
08/30/1999	07:38:00	0.6715	33
08/30/1999	07:38:00	0.6716	33
08/30/1999	07:38:00	0.6717	33
08/30/1999	07:38:00	0.6718	33
08/30/1999	07:38:59	0.6717	33
08/30/1999	07:38:59	0.6716	33
08/30/1999	07:38:59	0.6717	33
08/30/1999	07:40:00	0.6718	33
08/30/1999	07:40:00	0.6717	33
08/30/1999	07:40:00	0.6716	33
08/30/1999	07:40:00	0.6715	33
08/30/1999	07:40:00	0.6716	33
08/30/1999	07:40:00	0.6717	33
08/30/1999	07:41:00	0.6718	33
08/30/1999	07:41:00	0.6717	33
08/30/1999	07:41:00	0.6718	33
08/30/1999	07:41:00	0.6717	33
08/30/1999	07:41:00	0.6716	33
08/30/1999	07:41:00	0.6717	33
08/30/1999	07:41:00	0.6718	33
08/30/1999	07:41:00	0.6717	33
08/30/1999	07:41:59	0.6718	33
08/30/1999	07:41:59	0.6717	33
08/30/1999	07:41:59	0.6718	33
08/30/1999	07:43:00	0.6717	33
08/30/1999	07:43:00	0.6718	33
08/30/1999	07:43:00	0.6717	33
08/30/1999	07:44:00	0.6718	33
08/30/1999	07:44:00	0.672	33
08/30/1999	07:44:00	0.6721	33
08/30/1999	07:44:00	0.6722	33
08/30/1999	07:44:00	0.6721	33
08/30/1999	07:44:59	0.6722	33
08/30/1999	07:44:59	0.6723	33
08/30/1999	07:44:59	0.6722	33
08/30/1999	07:44:59	0.6721	33
08/30/1999	07:46:00	0.6722	33
08/30/1999	07:46:00	0.6723	33
08/30/1999	07:46:00	0.6722	33
08/30/1999	07:47:00	0.6721	33
08/30/1999	07:47:00	0.672	33
08/30/1999	07:47:59	0.6721	33
08/30/1999	07:47:59	0.6722	33
08/30/1999	07:47:59	0.6721	33
08/30/1999	07:47:59	0.672	33
08/30/1999	07:47:59	0.6721	33
08/30/1999	07:49:00	0.6722	33
08/30/1999	07:49:00	0.6721	33
08/30/1999	07:49:00	0.6723	33
08/30/1999	07:49:00	0.6722	33
08/30/1999	07:50:00	0.672	33
08/30/1999	07:50:00	0.6719	33
08/30/1999	07:50:59	0.6719	33
08/30/1999	07:50:59	0.6718	33
08/30/1999	07:51:59	0.6716	33
08/30/1999	07:51:59	0.6715	33
08/30/1999	07:51:59	0.6716	33
08/30/1999	07:53:00	0.6717	33
08/30/1999	07:53:00	0.6716	33
08/30/1999	07:53:00	0.6718	33
08/30/1999	07:53:00	0.672	33
08/30/1999	07:54:00	0.6719	33
08/30/1999	07:54:00	0.672	33
08/30/1999	07:54:00	0.6722	33
08/30/1999	07:54:59	0.6721	33
08/30/1999	07:54:59	0.672	33
08/30/1999	07:54:59	0.6721	33
08/30/1999	07:54:59	0.6722	33
08/30/1999	07:54:59	0.6723	33
08/30/1999	07:54:59	0.6722	33
08/30/1999	07:54:59	0.6721	33
08/30/1999	07:56:00	0.6723	33
08/30/1999	07:56:00	0.6724	33
08/30/1999	07:56:00	0.6723	33
08/30/1999	07:57:00	0.6722	33
08/30/1999	07:57:00	0.6723	33
08/30/1999	07:57:00	0.6722	33
08/30/1999	07:57:00	0.6721	33
08/30/1999	07:57:59	0.6722	33
08/30/1999	07:59:00	0.6721	33
08/30/1999	07:59:00	0.6723	33
08/30/1999	07:59:00	0.6724	33
08/30/1999	08:00:00	0.6722	33
08/30/1999	08:00:00	0.6721	33
08/30/1999	08:00:59	0.672	33
08/30/1999	08:00:59	0.6721	33
08/30/1999	08:02:00	0.6722	33
08/30/1999	08:02:00	0.672	33
08/30/1999	08:03:00	0.6722	33
08/30/1999	08:03:59	0.672	33
08/30/1999	08:07:59	0.6718	33
08/30/1999	08:09:00	0.6717	33
08/30/1999	08:09:00	0.6718	33
08/30/1999	08:10:00	0.6717	33
08/30/1999	08:10:59	0.672	33
08/30/1999	08:10:59	0.6718	33
08/30/1999	08:10:59	0.6719	33
08/30/1999	08:12:00	0.6718	33
08/30/1999	08:12:00	0.6719	33
08/30/1999	08:13:59	0.6716	33
08/30/1999	08:15:00	0.6715	33
08/30/1999	08:15:00	0.6714	33
08/30/1999	08:16:00	0.6713	33
08/30/1999	08:16:00	0.6715	33
08/30/1999	08:16:00	0.6714	33
08/30/1999	08:16:59	0.6715	33
08/30/1999	08:18:00	0.6719	33
08/30/1999	08:18:00	0.672	33
08/30/1999	08:19:00	0.6719	33
08/30/1999	08:19:00	0.6721	33
08/30/1999	08:19:59	0.672	33
08/30/1999	08:19:59	0.6723	33
08/30/1999	08:19:59	0.6724	33
08/30/1999	08:19:59	0.6723	33
08/30/1999	08:19:59	0.6722	33
08/30/1999	08:20:59	0.6723	33
08/30/1999	08:20:59	0.6722	33
08/30/1999	08:20:59	0.672	33
08/30/1999	08:20:59	0.6721	33
08/30/1999	08:22:00	0.6721	33
08/30/1999	08:23:00	0.672	33
08/30/1999	08:23:00	0.6721	33
08/30/1999	08:23:00	0.672	33
08/30/1999	08:25:00	0.6719	33
08/30/1999	08:25:00	0.6718	33
08/30/1999	08:26:00	0.672	33
08/30/1999	08:26:00	0.6722	33
08/30/1999	08:26:00	0.6721	33
08/30/1999	08:26:59	0.6723	33
08/30/1999	08:28:00	0.6724	33
08/30/1999	08:29:00	0.6723	33
08/30/1999	08:29:59	0.6722	33
08/30/1999	08:31:00	0.6723	33
08/30/1999	08:31:00	0.6724	33
08/30/1999	08:31:00	0.6723	33
08/30/1999	08:32:00	0.6724	33
08/30/1999	08:32:00	0.6718	33
08/30/1999	08:32:59	0.6719	33
08/30/1999	08:34:00	0.6718	33
08/30/1999	08:34:00	0.672	33
08/30/1999	08:34:00	0.6719	33
08/30/1999	08:34:00	0.672	33
08/30/1999	08:35:00	0.6719	33
08/30/1999	08:35:00	0.672	33
08/30/1999	08:35:59	0.6721	33
08/30/1999	08:35:59	0.6722	33
08/30/1999	08:36:59	0.6719	33
08/30/1999	08:38:00	0.672	33
08/30/1999	08:38:00	0.6721	33
08/30/1999	08:38:00	0.6719	33
08/30/1999	08:39:00	0.6718	33
08/30/1999	08:39:59	0.6719	33
08/30/1999	08:39:59	0.6718	33
08/30/1999	08:41:00	0.6719	33
08/30/1999	08:41:00	0.6718	33
08/30/1999	08:42:00	0.6717	33
08/30/1999	08:42:00	0.6718	33
08/30/1999	08:42:00	0.6717	33
08/30/1999	08:42:59	0.6716	33
08/30/1999	08:45:59	0.6718	33
08/30/1999	08:47:00	0.6719	33
08/30/1999	08:48:00	0.672	33
08/30/1999	08:48:00	0.6719	33
08/30/1999	08:48:00	0.672	33
08/30/1999	08:48:00	0.6721	33
08/30/1999	08:48:59	0.672	33
08/30/1999	08:49:59	0.6717	33
08/30/1999	08:49:59	0.6716	33
08/30/1999	08:49:59	0.6717	33
08/30/1999	08:51:00	0.6716	33
08/30/1999	08:51:59	0.6717	33
08/30/1999	08:52:59	0.6716	33
08/30/1999	08:52:59	0.6715	33
08/30/1999	08:52:59	0.6716	33
08/30/1999	08:52:59	0.6717	33
08/30/1999	08:54:00	0.6718	33
08/30/1999	08:54:00	0.672	33
08/30/1999	08:54:00	0.6719	33
08/30/1999	08:54:00	0.672	33
08/30/1999	08:55:00	0.6719	33
08/30/1999	08:57:00	0.6721	33
08/30/1999	08:57:00	0.6719	33
08/30/1999	08:58:00	0.672	33
08/30/1999	08:58:59	0.6719	33
08/30/1999	09:00:00	0.6718	33
08/30/1999	09:00:00	0.672	33
08/30/1999	09:00:00	0.6721	33
08/30/1999	09:00:00	0.6722	33
08/30/1999	09:00:00	0.6723	33
08/30/1999	09:01:00	0.6724	33
08/30/1999	09:01:00	0.6723	33
08/30/1999	09:01:00	0.6725	33
08/30/1999	09:01:00	0.6723	33
08/30/1999	09:01:00	0.6725	33
08/30/1999	09:01:59	0.6726	33
08/30/1999	09:01:59	0.6728	33
08/30/1999	09:01:59	0.6725	33
08/30/1999	09:01:59	0.6726	33
08/30/1999	09:03:00	0.6725	33
08/30/1999	09:03:00	0.6726	33
08/30/1999	09:03:00	0.6727	33
08/30/1999	09:03:00	0.6726	33
08/30/1999	09:03:00	0.6725	33
08/30/1999	09:04:00	0.6726	33
08/30/1999	09:04:00	0.6727	33
08/30/1999	09:04:00	0.6726	33
08/30/1999	09:04:00	0.6725	33
08/30/1999	09:04:00	0.6726	33
08/30/1999	09:04:00	0.6727	33
08/30/1999	09:04:59	0.6725	33
08/30/1999	09:04:59	0.6728	33
08/30/1999	09:05:59	0.6726	33
08/30/1999	09:05:59	0.6727	33
08/30/1999	09:05:59	0.6728	33
08/30/1999	09:05:59	0.6729	33
08/30/1999	09:05:59	0.673	33
08/30/1999	09:05:59	0.6731	33
08/30/1999	09:07:00	0.6734	33
08/30/1999	09:07:00	0.6733	33
08/30/1999	09:07:00	0.6732	33
08/30/1999	09:07:00	0.6733	33
08/30/1999	09:07:00	0.6735	33
08/30/1999	09:07:00	0.6734	33
08/30/1999	09:07:00	0.6736	33
08/30/1999	09:07:00	0.6737	33
08/30/1999	09:07:00	0.6736	33
08/30/1999	09:07:00	0.6732	33
08/30/1999	09:08:00	0.6737	33
08/30/1999	09:08:00	0.6736	33
08/30/1999	09:08:00	0.6735	33
08/30/1999	09:08:00	0.6733	33
08/30/1999	09:08:00	0.6736	33
08/30/1999	09:08:00	0.6738	33
08/30/1999	09:08:00	0.674	33
08/30/1999	09:08:00	0.6741	33
08/30/1999	09:08:00	0.674	33
08/30/1999	09:08:00	0.6739	33
08/30/1999	09:08:59	0.6739	33
08/30/1999	09:08:59	0.6738	33
08/30/1999	09:08:59	0.6737	33
08/30/1999	09:08:59	0.6738	33
08/30/1999	09:08:59	0.6739	33
08/30/1999	09:10:00	0.6738	33
08/30/1999	09:10:00	0.6739	33
08/30/1999	09:10:00	0.674	33
08/30/1999	09:10:00	0.6739	33
08/30/1999	09:10:00	0.6738	33
08/30/1999	09:10:00	0.6739	33
08/30/1999	09:10:00	0.674	33
08/30/1999	09:10:00	0.6739	33
08/30/1999	09:10:00	0.6738	33
08/30/1999	09:10:00	0.6737	33
08/30/1999	09:10:00	0.6738	33
08/30/1999	09:11:00	0.6736	33
08/30/1999	09:11:00	0.6735	33
08/30/1999	09:11:00	0.6736	33
08/30/1999	09:11:00	0.6737	33
08/30/1999	09:11:00	0.6736	33
08/30/1999	09:11:59	0.6737	33
08/30/1999	09:11:59	0.6736	33
08/30/1999	09:11:59	0.6737	33
08/30/1999	09:11:59	0.6736	33
08/30/1999	09:11:59	0.6737	33
08/30/1999	09:13:00	0.6738	33
08/30/1999	09:13:00	0.6737	33
08/30/1999	09:13:00	0.6738	33
08/30/1999	09:13:00	0.6736	33
08/30/1999	09:14:00	0.6739	33
08/30/1999	09:14:00	0.6738	33
08/30/1999	09:14:00	0.6737	33
08/30/1999	09:14:00	0.6738	33
08/30/1999	09:14:00	0.6739	33
08/30/1999	09:14:00	0.674	33
08/30/1999	09:14:00	0.6738	33
08/30/1999	09:14:59	0.674	33
08/30/1999	09:14:59	0.6739	33
08/30/1999	09:14:59	0.674	33
08/30/1999	09:14:59	0.6741	33
08/30/1999	09:14:59	0.6742	33
08/30/1999	09:14:59	0.6743	33
08/30/1999	09:14:59	0.6744	33
08/30/1999	09:14:59	0.6745	33
08/30/1999	09:14:59	0.6744	33
08/30/1999	09:16:00	0.674	33
08/30/1999	09:16:00	0.6743	33
08/30/1999	09:16:00	0.6741	33
08/30/1999	09:17:00	0.674	33
08/30/1999	09:17:00	0.6739	33
08/30/1999	09:17:00	0.6742	33
08/30/1999	09:17:00	0.6741	33
08/30/1999	09:17:00	0.6739	33
08/30/1999	09:17:59	0.6738	33
08/30/1999	09:17:59	0.6737	33
08/30/1999	09:17:59	0.6738	33
08/30/1999	09:17:59	0.6739	33
08/30/1999	09:17:59	0.674	33
08/30/1999	09:17:59	0.6741	33
08/30/1999	09:19:00	0.6742	33
08/30/1999	09:19:00	0.6741	33
08/30/1999	09:19:00	0.6739	33
08/30/1999	09:19:00	0.6738	33
08/30/1999	09:20:00	0.6737	33
08/30/1999	09:20:00	0.6738	33
08/30/1999	09:20:00	0.6737	33
08/30/1999	09:20:59	0.6736	33
08/30/1999	09:20:59	0.6738	33
08/30/1999	09:20:59	0.6736	33
08/30/1999	09:20:59	0.6735	33
08/30/1999	09:21:59	0.6734	33
08/30/1999	09:21:59	0.6733	33
08/30/1999	09:21:59	0.6732	33
08/30/1999	09:23:00	0.673	33
08/30/1999	09:23:00	0.6728	33
08/30/1999	09:23:00	0.6729	33
08/30/1999	09:23:00	0.6728	33
08/30/1999	09:23:00	0.6729	33
08/30/1999	09:23:00	0.6728	33
08/30/1999	09:23:00	0.6729	33
08/30/1999	09:23:00	0.6727	33
08/30/1999	09:24:00	0.6728	33
08/30/1999	09:24:00	0.6727	33
08/30/1999	09:24:00	0.6726	33
08/30/1999	09:24:00	0.6725	33
08/30/1999	09:24:00	0.6722	33
08/30/1999	09:24:00	0.6721	33
08/30/1999	09:24:00	0.672	33
08/30/1999	09:24:59	0.6721	33
08/30/1999	09:24:59	0.6722	33
08/30/1999	09:24:59	0.6719	33
08/30/1999	09:24:59	0.6723	33
08/30/1999	09:24:59	0.672	33
08/30/1999	09:24:59	0.6722	33
08/30/1999	09:24:59	0.672	33
08/30/1999	09:24:59	0.6719	33
08/30/1999	09:26:00	0.6717	33
08/30/1999	09:26:00	0.6718	33
08/30/1999	09:26:00	0.672	33
08/30/1999	09:26:00	0.6718	33
08/30/1999	09:26:00	0.6721	33
08/30/1999	09:27:00	0.672	33
08/30/1999	09:27:00	0.6721	33
08/30/1999	09:27:00	0.6722	33
08/30/1999	09:27:00	0.6723	33
08/30/1999	09:27:00	0.6724	33
08/30/1999	09:27:00	0.6719	33
08/30/1999	09:27:00	0.6718	33
08/30/1999	09:27:00	0.6722	33
08/30/1999	09:27:59	0.672	33
08/30/1999	09:27:59	0.6722	33
08/30/1999	09:27:59	0.6723	33
08/30/1999	09:27:59	0.6721	33
08/30/1999	09:27:59	0.6722	33
08/30/1999	09:29:00	0.6721	33
08/30/1999	09:29:00	0.672	33
08/30/1999	09:30:00	0.6722	33
08/30/1999	09:30:00	0.672	33
08/30/1999	09:30:00	0.6721	33
08/30/1999	09:30:00	0.672	33
08/30/1999	09:30:59	0.6719	33
08/30/1999	09:30:59	0.672	33
08/30/1999	09:30:59	0.6719	33
08/30/1999	09:32:00	0.6718	33
08/30/1999	09:32:00	0.6717	33
08/30/1999	09:32:00	0.6718	33
08/30/1999	09:32:00	0.6717	33
08/30/1999	09:33:00	0.6716	33
08/30/1999	09:33:00	0.6715	33
08/30/1999	09:33:00	0.6716	33
08/30/1999	09:33:00	0.6715	33
08/30/1999	09:33:00	0.6714	33
08/30/1999	09:33:00	0.6711	33
08/30/1999	09:33:00	0.6712	33
08/30/1999	09:33:59	0.6715	33
08/30/1999	09:33:59	0.671	33
08/30/1999	09:33:59	0.6708	33
08/30/1999	09:33:59	0.6709	33
08/30/1999	09:34:59	0.6707	33
08/30/1999	09:34:59	0.6708	33
08/30/1999	09:34:59	0.6707	33
08/30/1999	09:34:59	0.6706	33
08/30/1999	09:34:59	0.6705	33
08/30/1999	09:34:59	0.6704	33
08/30/1999	09:34:59	0.6702	33
08/30/1999	09:34:59	0.6706	33
08/30/1999	09:34:59	0.6707	33
08/30/1999	09:34:59	0.6705	33
08/30/1999	09:36:00	0.6708	33
08/30/1999	09:36:00	0.6709	33
08/30/1999	09:36:00	0.6707	33
08/30/1999	09:36:00	0.6708	33
08/30/1999	09:36:00	0.671	33
08/30/1999	09:36:00	0.6711	33
08/30/1999	09:36:00	0.671	33
08/30/1999	09:36:00	0.6709	33
08/30/1999	09:36:59	0.671	33
08/30/1999	09:36:59	0.6708	33
08/30/1999	09:36:59	0.6707	33
08/30/1999	09:36:59	0.6709	33
08/30/1999	09:36:59	0.671	33
08/30/1999	09:36:59	0.6711	33
08/30/1999	09:36:59	0.671	33
08/30/1999	09:36:59	0.6709	33
08/30/1999	09:36:59	0.6708	33
08/30/1999	09:37:59	0.6709	33
08/30/1999	09:37:59	0.671	33
08/30/1999	09:37:59	0.6711	33
08/30/1999	09:37:59	0.6712	33
08/30/1999	09:39:00	0.6713	33
08/30/1999	09:39:00	0.6712	33
08/30/1999	09:39:00	0.6713	33
08/30/1999	09:39:00	0.6714	33
08/30/1999	09:39:00	0.6713	33
08/30/1999	09:39:00	0.6714	33
08/30/1999	09:40:00	0.6713	33
08/30/1999	09:40:00	0.6709	33
08/30/1999	09:40:00	0.6708	33
08/30/1999	09:40:00	0.671	33
08/30/1999	09:40:00	0.6707	33
08/30/1999	09:40:00	0.6706	33
08/30/1999	09:40:00	0.6707	33
08/30/1999	09:40:59	0.6708	33
08/30/1999	09:40:59	0.6709	33
08/30/1999	09:40:59	0.671	33
08/30/1999	09:40:59	0.6711	33
08/30/1999	09:40:59	0.6712	33
08/30/1999	09:40:59	0.671	33
08/30/1999	09:40:59	0.6712	33
08/30/1999	09:40:59	0.6711	33
08/30/1999	09:42:00	0.6713	33
08/30/1999	09:42:00	0.6715	33
08/30/1999	09:42:00	0.6714	33
08/30/1999	09:42:00	0.6713	33
08/30/1999	09:43:00	0.6712	33
08/30/1999	09:43:00	0.6711	33
08/30/1999	09:43:00	0.671	33
08/30/1999	09:43:00	0.6711	33
08/30/1999	09:43:59	0.671	33
08/30/1999	09:43:59	0.6709	33
08/30/1999	09:43:59	0.671	33
08/30/1999	09:43:59	0.6709	33
08/30/1999	09:43:59	0.671	33
08/30/1999	09:43:59	0.6711	33
08/30/1999	09:45:00	0.6711	33
08/30/1999	09:45:00	0.6712	33
08/30/1999	09:45:00	0.6711	33
08/30/1999	09:45:00	0.6712	33
08/30/1999	09:46:00	0.6713	33
08/30/1999	09:46:00	0.6714	33
08/30/1999	09:46:00	0.6713	33
08/30/1999	09:46:00	0.6714	33
08/30/1999	09:46:00	0.6715	33
08/30/1999	09:46:59	0.6714	33
08/30/1999	09:48:00	0.6715	33
08/30/1999	09:48:00	0.6714	33
08/30/1999	09:48:00	0.6712	33
08/30/1999	09:48:00	0.6711	33
08/30/1999	09:49:00	0.671	33
08/30/1999	09:49:00	0.6712	33
08/30/1999	09:49:00	0.6714	33
08/30/1999	09:49:59	0.6715	33
08/30/1999	09:50:59	0.6717	33
08/30/1999	09:52:00	0.6714	33
08/30/1999	09:52:00	0.6715	33
08/30/1999	09:53:00	0.6717	33
08/30/1999	09:53:59	0.6716	33
08/30/1999	09:55:00	0.6718	33
08/30/1999	09:55:00	0.6719	33
08/30/1999	09:55:00	0.672	33
08/30/1999	09:55:00	0.6719	33
08/30/1999	09:55:00	0.6718	33
08/30/1999	09:56:00	0.6719	33
08/30/1999	09:56:00	0.672	33
08/30/1999	09:56:00	0.6721	33
08/30/1999	09:58:00	0.6718	33
08/30/1999	09:58:00	0.6717	33
08/30/1999	09:58:00	0.6718	33
08/30/1999	09:59:00	0.6718	33
08/30/1999	09:59:00	0.6717	33
08/30/1999	09:59:59	0.6718	33
08/30/1999	10:01:00	0.6717	33
08/30/1999	10:01:00	0.6716	33
08/30/1999	10:02:00	0.6717	33
08/30/1999	10:02:00	0.6718	33
08/30/1999	10:02:00	0.6717	33
08/30/1999	10:02:00	0.6716	33
08/30/1999	10:02:00	0.6715	33
08/30/1999	10:02:59	0.6714	33
08/30/1999	10:02:59	0.6713	33
08/30/1999	10:02:59	0.6715	33
08/30/1999	10:04:00	0.6716	33
08/30/1999	10:04:00	0.6717	33
08/30/1999	10:04:00	0.6716	33
08/30/1999	10:05:00	0.6713	33
08/30/1999	10:05:00	0.6712	33
08/30/1999	10:05:59	0.671	33
08/30/1999	10:05:59	0.6708	33
08/30/1999	10:06:59	0.6712	33
08/30/1999	10:06:59	0.671	33
08/30/1999	10:06:59	0.6709	33
08/30/1999	10:08:00	0.6714	33
08/30/1999	10:09:00	0.6716	33
08/30/1999	10:09:00	0.6715	33
08/30/1999	10:09:00	0.6716	33
08/30/1999	10:09:59	0.6715	33
08/30/1999	10:11:00	0.6717	33
08/30/1999	10:11:00	0.6716	33
08/30/1999	10:12:00	0.6715	33
08/30/1999	10:12:00	0.6714	33
08/30/1999	10:14:00	0.6715	33
08/30/1999	10:14:00	0.6714	33
08/30/1999	10:14:00	0.6712	33
08/30/1999	10:14:00	0.6713	33
08/30/1999	10:15:00	0.6712	33
08/30/1999	10:15:00	0.6713	33
08/30/1999	10:15:59	0.6714	33
08/30/1999	10:15:59	0.6713	33
08/30/1999	10:15:59	0.6711	33
08/30/1999	10:17:00	0.6713	33
08/30/1999	10:17:00	0.6712	33
08/30/1999	10:17:00	0.6711	33
08/30/1999	10:18:00	0.6711	33
08/30/1999	10:18:59	0.671	33
08/30/1999	10:18:59	0.6711	33
08/30/1999	10:18:59	0.671	33
08/30/1999	10:19:59	0.6711	33
08/30/1999	10:19:59	0.6712	33
08/30/1999	10:19:59	0.6711	33
08/30/1999	10:19:59	0.6713	33
08/30/1999	10:22:59	0.671	33
08/30/1999	10:24:00	0.6711	33
08/30/1999	10:24:00	0.671	33
08/30/1999	10:25:00	0.6709	33
08/30/1999	10:25:00	0.6708	33
08/30/1999	10:25:00	0.6707	33
08/30/1999	10:25:59	0.671	33
08/30/1999	10:25:59	0.6708	33
08/30/1999	10:25:59	0.6709	33
08/30/1999	10:25:59	0.6708	33
08/30/1999	10:27:00	0.6711	33
08/30/1999	10:28:00	0.6712	33
08/30/1999	10:28:59	0.6709	33
08/30/1999	10:28:59	0.6708	33
08/30/1999	10:30:00	0.6707	33
08/30/1999	10:30:00	0.6706	33
08/30/1999	10:31:00	0.6708	33
08/30/1999	10:31:00	0.6707	33
08/30/1999	10:31:00	0.6705	33
08/30/1999	10:31:59	0.6706	33
08/30/1999	10:31:59	0.6704	33
08/30/1999	10:31:59	0.6705	33
08/30/1999	10:31:59	0.6706	33
08/30/1999	10:33:00	0.6708	33
08/30/1999	10:34:00	0.6708	33
08/30/1999	10:34:00	0.6707	33
08/30/1999	10:34:00	0.6706	33
08/30/1999	10:34:00	0.6707	33
08/30/1999	10:34:59	0.6708	33
08/30/1999	10:34:59	0.6707	33
08/30/1999	10:34:59	0.6704	33
08/30/1999	10:34:59	0.6703	33
08/30/1999	10:34:59	0.6702	33
08/30/1999	10:34:59	0.6701	33
08/30/1999	10:34:59	0.67	33
08/30/1999	10:34:59	0.6702	33
08/30/1999	10:34:59	0.6701	33
08/30/1999	10:35:59	0.67	33
08/30/1999	10:35:59	0.6699	33
08/30/1999	10:35:59	0.67	33
08/30/1999	10:35:59	0.6699	33
08/30/1999	10:35:59	0.6698	33
08/30/1999	10:35:59	0.6699	33
08/30/1999	10:35:59	0.67	33
08/30/1999	10:35:59	0.6702	33
08/30/1999	10:37:00	0.6704	33
08/30/1999	10:37:00	0.6705	33
08/30/1999	10:37:00	0.6706	33
08/30/1999	10:37:00	0.6705	33
08/30/1999	10:37:00	0.6704	33
08/30/1999	10:38:00	0.6706	33
08/30/1999	10:38:00	0.6703	33
08/30/1999	10:38:00	0.6705	33
08/30/1999	10:38:59	0.6706	33
08/30/1999	10:38:59	0.6707	33
08/30/1999	10:38:59	0.6706	33
08/30/1999	10:40:00	0.6705	33
08/30/1999	10:40:00	0.6704	33
08/30/1999	10:40:00	0.6703	33
08/30/1999	10:41:00	0.67	33
08/30/1999	10:43:00	0.6701	33
08/30/1999	10:43:00	0.6699	33
08/30/1999	10:43:00	0.6702	33
08/30/1999	10:43:00	0.6703	33
08/30/1999	10:43:00	0.6704	33
08/30/1999	10:44:00	0.6703	33
08/30/1999	10:44:00	0.6705	33
08/30/1999	10:44:00	0.6704	33
08/30/1999	10:44:00	0.6703	33
08/30/1999	10:44:00	0.6702	33
08/30/1999	10:44:00	0.6705	33
08/30/1999	10:44:00	0.6706	33
08/30/1999	10:44:59	0.6705	33
08/30/1999	10:44:59	0.6706	33
08/30/1999	10:44:59	0.6707	33
08/30/1999	10:44:59	0.6706	33
08/30/1999	10:46:00	0.6705	33
08/30/1999	10:46:00	0.6707	33
08/30/1999	10:46:00	0.6706	33
08/30/1999	10:46:00	0.6707	33
08/30/1999	10:46:00	0.6706	33
08/30/1999	10:47:00	0.6705	33
08/30/1999	10:47:00	0.6702	33
08/30/1999	10:47:00	0.6703	33
08/30/1999	10:47:59	0.6702	33
08/30/1999	10:47:59	0.6701	33
08/30/1999	10:47:59	0.67	33
08/30/1999	10:47:59	0.6699	33
08/30/1999	10:49:00	0.6701	33
08/30/1999	10:49:00	0.6702	33
08/30/1999	10:49:00	0.6701	33
08/30/1999	10:49:00	0.6702	33
08/30/1999	10:50:00	0.6704	33
08/30/1999	10:50:00	0.6705	33
08/30/1999	10:50:00	0.6704	33
08/30/1999	10:50:59	0.6705	33
08/30/1999	10:50:59	0.6707	33
08/30/1999	10:51:59	0.6709	33
08/30/1999	10:51:59	0.6708	33
08/30/1999	10:51:59	0.6709	33
08/30/1999	10:51:59	0.671	33
08/30/1999	10:51:59	0.6712	33
08/30/1999	10:53:00	0.6713	33
08/30/1999	10:53:00	0.6712	33
08/30/1999	10:54:00	0.6713	33
08/30/1999	10:54:00	0.6717	33
08/30/1999	10:54:00	0.6715	33
08/30/1999	10:54:00	0.6716	33
08/30/1999	10:54:59	0.6716	33
08/30/1999	10:54:59	0.6718	33
08/30/1999	10:54:59	0.6717	33
08/30/1999	10:56:00	0.6719	33
08/30/1999	10:56:00	0.672	33
08/30/1999	10:56:00	0.6717	33
08/30/1999	10:57:59	0.6716	33
08/30/1999	10:57:59	0.6715	33
08/30/1999	10:57:59	0.6717	33
08/30/1999	10:57:59	0.6715	33
08/30/1999	10:57:59	0.6714	33
08/30/1999	10:57:59	0.6713	33
08/30/1999	10:57:59	0.6716	33
08/30/1999	10:59:00	0.6715	33
08/30/1999	10:59:00	0.6713	33
08/30/1999	10:59:00	0.6712	33
08/30/1999	11:00:59	0.6713	33
08/30/1999	11:00:59	0.6711	33
08/30/1999	11:02:00	0.6712	33
08/30/1999	11:03:00	0.6713	33
08/30/1999	11:03:59	0.6714	33
08/30/1999	11:04:59	0.6715	33
08/30/1999	11:04:59	0.6713	33
08/30/1999	11:04:59	0.6714	33
08/30/1999	11:06:59	0.6716	33
08/30/1999	11:10:00	0.6715	33
08/30/1999	11:10:00	0.6716	33
08/30/1999	11:10:59	0.6715	33
08/30/1999	11:10:59	0.6714	33
08/30/1999	11:10:59	0.6715	33
08/30/1999	11:13:00	0.6711	33
08/30/1999	11:13:00	0.6712	33
08/30/1999	11:13:00	0.6711	33
08/30/1999	11:13:00	0.6712	33
08/30/1999	11:13:59	0.671	33
08/30/1999	11:13:59	0.6715	33
08/30/1999	11:13:59	0.6716	33
08/30/1999	11:15:00	0.6714	33
08/30/1999	11:16:00	0.6716	33
08/30/1999	11:16:00	0.6717	33
08/30/1999	11:16:00	0.6715	33
08/30/1999	11:16:59	0.6716	33
08/30/1999	11:16:59	0.6717	33
08/30/1999	11:16:59	0.6718	33
08/30/1999	11:16:59	0.6719	33
08/30/1999	11:18:00	0.672	33
08/30/1999	11:19:00	0.6718	33
08/30/1999	11:19:59	0.6719	33
08/30/1999	11:20:59	0.6715	33
08/30/1999	11:22:00	0.6714	33
08/30/1999	11:22:00	0.6713	33
08/30/1999	11:23:00	0.6714	33
08/30/1999	11:25:00	0.6715	33
08/30/1999	11:26:00	0.6716	33
08/30/1999	11:26:00	0.6717	33
08/30/1999	11:26:59	0.6715	33
08/30/1999	11:26:59	0.6714	33
08/30/1999	11:26:59	0.6716	33
08/30/1999	11:31:00	0.6717	33
08/30/1999	11:32:59	0.6716	33
08/30/1999	11:32:59	0.6715	33
08/30/1999	11:34:00	0.6718	33
08/30/1999	11:35:59	0.6715	33
08/30/1999	11:35:59	0.6718	33
08/30/1999	11:35:59	0.6717	33
08/30/1999	11:35:59	0.672	33
08/30/1999	11:36:59	0.6718	33
08/30/1999	11:38:00	0.6721	33
08/30/1999	11:38:00	0.6722	33
08/30/1999	11:38:00	0.6724	33
08/30/1999	11:39:00	0.6721	33
08/30/1999	11:39:59	0.672	33
08/30/1999	11:39:59	0.6722	33
08/30/1999	11:41:00	0.6721	33
08/30/1999	11:42:59	0.6718	33
08/30/1999	11:42:59	0.6719	33
08/30/1999	11:42:59	0.6718	33
08/30/1999	11:42:59	0.6721	33
08/30/1999	11:44:00	0.6722	33
08/30/1999	11:45:00	0.6721	33
08/30/1999	11:45:00	0.672	33
08/30/1999	11:45:59	0.6721	33
08/30/1999	11:48:59	0.6721	33
08/30/1999	11:51:00	0.6718	33
08/30/1999	11:51:00	0.672	33
08/30/1999	11:52:59	0.6718	33
08/30/1999	11:54:00	0.672	33
08/30/1999	11:54:00	0.6724	33
08/30/1999	11:54:00	0.6723	33
08/30/1999	11:55:59	0.6722	33
08/30/1999	11:55:59	0.6724	33
08/30/1999	11:55:59	0.6725	33
08/30/1999	11:55:59	0.6726	33
08/30/1999	11:55:59	0.6725	33
08/30/1999	11:55:59	0.6726	33
08/30/1999	11:55:59	0.6727	33
08/30/1999	11:57:00	0.673	33
08/30/1999	11:57:00	0.6729	33
08/30/1999	11:58:00	0.673	33
08/30/1999	11:58:00	0.6727	33
08/30/1999	11:58:00	0.673	33
08/30/1999	11:58:59	0.6728	33
08/30/1999	11:58:59	0.6729	33
08/30/1999	12:00:00	0.6728	33
08/30/1999	12:00:00	0.6731	33
08/30/1999	12:00:00	0.6732	33
08/30/1999	12:01:00	0.6733	33
08/30/1999	12:01:00	0.6732	33
08/30/1999	12:01:00	0.6731	33
08/30/1999	12:01:59	0.673	33
08/30/1999	12:01:59	0.6731	33
08/30/1999	12:01:59	0.6732	33
08/30/1999	12:01:59	0.6731	33
08/30/1999	12:03:00	0.6729	33
08/30/1999	12:03:00	0.6728	33
08/30/1999	12:04:00	0.673	33
08/30/1999	12:04:00	0.6728	33
08/30/1999	12:04:00	0.673	33
08/30/1999	12:04:59	0.6728	33
08/30/1999	12:04:59	0.6729	33
08/30/1999	12:08:00	0.6728	33
08/30/1999	12:08:59	0.6727	33
08/30/1999	12:08:59	0.6728	33
08/30/1999	12:11:00	0.6729	33
08/30/1999	12:11:59	0.6731	33
08/30/1999	12:11:59	0.6733	33
08/30/1999	12:11:59	0.6735	33
08/30/1999	12:13:00	0.6733	33
08/30/1999	12:13:00	0.6735	33
08/30/1999	12:13:00	0.6736	33
08/30/1999	12:14:00	0.6737	33
08/30/1999	12:14:00	0.6735	33
08/30/1999	12:14:00	0.6734	33
08/30/1999	12:14:00	0.6733	33
08/30/1999	12:14:59	0.6734	33
08/30/1999	12:16:00	0.6736	33
08/30/1999	12:17:00	0.6734	33
08/30/1999	12:17:00	0.6733	33
08/30/1999	12:17:59	0.6734	33
08/30/1999	12:19:00	0.6733	33
08/30/1999	12:20:00	0.6734	33
08/30/1999	12:23:00	0.6733	33
08/30/1999	12:24:00	0.6732	33
08/30/1999	12:24:00	0.6733	33
08/30/1999	12:24:59	0.6731	33
08/30/1999	12:24:59	0.6732	33
08/30/1999	12:24:59	0.6733	33
08/30/1999	12:24:59	0.6731	33
08/30/1999	12:26:00	0.6732	33
08/30/1999	12:26:00	0.673	33
08/30/1999	12:26:00	0.6729	33
08/30/1999	12:27:00	0.673	33
08/30/1999	12:27:00	0.6729	33
08/30/1999	12:27:00	0.673	33
08/30/1999	12:27:00	0.6731	33
08/30/1999	12:27:00	0.6729	33
08/30/1999	12:30:00	0.6728	33
08/30/1999	12:32:00	0.6727	33
08/30/1999	12:33:00	0.6726	33
08/30/1999	12:33:59	0.6725	33
08/30/1999	12:33:59	0.6724	33
08/30/1999	12:33:59	0.6725	33
08/30/1999	12:33:59	0.6727	33
08/30/1999	12:34:59	0.6726	33
08/30/1999	12:37:59	0.6725	33
08/30/1999	12:39:00	0.6726	33
08/30/1999	12:40:00	0.6725	33
08/30/1999	12:42:00	0.6725	33
08/30/1999	12:43:00	0.6727	33
08/30/1999	12:43:00	0.6728	33
08/30/1999	12:43:00	0.6729	33
08/30/1999	12:43:59	0.6727	33
08/30/1999	12:43:59	0.6726	33
08/30/1999	12:46:00	0.6725	33
08/30/1999	12:46:00	0.6723	33
08/30/1999	12:46:00	0.6724	33
08/30/1999	12:48:00	0.6726	33
08/30/1999	12:49:00	0.6727	33
08/30/1999	12:49:00	0.6725	33
08/30/1999	12:49:00	0.6724	33
08/30/1999	12:49:59	0.6725	33
08/30/1999	12:52:00	0.6724	33
08/30/1999	12:53:00	0.6723	33
08/30/1999	12:53:00	0.6722	33
08/30/1999	12:53:00	0.6723	33
08/30/1999	12:53:59	0.6721	33
08/30/1999	12:53:59	0.672	33
08/30/1999	12:53:59	0.6722	33
08/30/1999	12:53:59	0.672	33
08/30/1999	12:55:00	0.6719	33
08/30/1999	12:56:00	0.672	33
08/30/1999	12:56:00	0.6719	33
08/30/1999	12:56:00	0.672	33
08/30/1999	12:56:00	0.6723	33
08/30/1999	12:56:00	0.6722	33
08/30/1999	12:56:59	0.6721	33
08/30/1999	12:59:59	0.6722	33
08/30/1999	12:59:59	0.6721	33
08/30/1999	12:59:59	0.672	33
08/30/1999	13:01:00	0.6722	33
08/30/1999	13:02:00	0.6723	33
08/30/1999	13:04:00	0.6722	33
08/30/1999	13:04:00	0.6723	33
08/30/1999	13:05:59	0.6722	33
08/30/1999	13:08:00	0.6723	33
08/30/1999	13:08:00	0.6724	33
08/30/1999	13:08:00	0.6723	33
08/30/1999	13:09:00	0.6724	33
08/30/1999	13:09:00	0.6723	33
08/30/1999	13:14:00	0.6724	33
08/30/1999	13:14:00	0.6725	33
08/30/1999	13:19:59	0.6723	33
08/30/1999	13:19:59	0.6724	33
08/30/1999	13:19:59	0.6725	33
08/30/1999	13:19:59	0.6722	33
08/30/1999	13:22:59	0.6724	33
08/30/1999	13:22:59	0.6725	33
08/30/1999	13:24:00	0.6726	33
08/30/1999	13:25:59	0.6727	33
08/30/1999	13:25:59	0.6728	33
08/30/1999	13:28:00	0.6727	33
08/30/1999	13:28:00	0.6726	33
08/30/1999	13:28:00	0.6727	33
08/30/1999	13:31:59	0.6728	33
08/30/1999	13:33:00	0.6727	33
08/30/1999	13:34:59	0.6726	33
08/30/1999	13:35:59	0.6725	33
08/30/1999	13:37:00	0.6724	33
08/30/1999	13:37:00	0.6723	33
08/30/1999	13:40:00	0.6728	33
08/30/1999	13:41:00	0.6727	33
08/30/1999	13:41:00	0.6728	33
08/30/1999	13:44:00	0.6729	33
08/30/1999	13:44:00	0.6728	33
08/30/1999	13:44:59	0.6729	33
08/30/1999	13:46:00	0.673	33
08/30/1999	13:46:00	0.6731	33
08/30/1999	13:46:00	0.6732	33
08/30/1999	13:46:00	0.6733	33
08/30/1999	13:46:00	0.6732	33
08/30/1999	13:47:00	0.6731	33
08/30/1999	13:47:00	0.6732	33
08/30/1999	13:47:59	0.6733	33
08/30/1999	13:49:00	0.6735	33
08/30/1999	13:49:00	0.6736	33
08/30/1999	13:49:00	0.6735	33
08/30/1999	13:50:00	0.6736	33
08/30/1999	13:51:59	0.6737	33
08/30/1999	13:51:59	0.6736	33
08/30/1999	13:51:59	0.6737	33
08/30/1999	13:51:59	0.6736	33
08/30/1999	13:53:00	0.6737	33
08/30/1999	13:53:00	0.6738	33
08/30/1999	13:53:00	0.6737	33
08/30/1999	13:53:00	0.6738	33
08/30/1999	13:54:00	0.6737	33
08/30/1999	13:54:00	0.6736	33
08/30/1999	13:54:59	0.6737	33
08/30/1999	13:54:59	0.6739	33
08/30/1999	13:54:59	0.6737	33
08/30/1999	13:54:59	0.6736	33
08/30/1999	13:54:59	0.6737	33
08/30/1999	13:54:59	0.6736	33
08/30/1999	13:56:00	0.6737	33
08/30/1999	13:57:00	0.6735	33
08/30/1999	13:57:00	0.6734	33
08/30/1999	13:57:00	0.6735	33
08/30/1999	13:57:59	0.6734	33
08/30/1999	13:57:59	0.6735	33
08/30/1999	13:57:59	0.6734	33
08/30/1999	13:57:59	0.6733	33
08/30/1999	13:57:59	0.6734	33
08/30/1999	13:57:59	0.6733	33
08/30/1999	13:59:00	0.6734	33
08/30/1999	13:59:00	0.6735	33
08/30/1999	13:59:00	0.6734	33
08/30/1999	13:59:00	0.6733	33
08/30/1999	13:59:00	0.6732	33
08/30/1999	14:00:00	0.6731	49
09/01/1999	14:29:59	0.6736	73
09/01/1999	14:31:00	0.6738	65
09/01/1999	14:39:00	0.674	65
09/01/1999	14:39:59	0.6741	65
09/01/1999	14:41:00	0.6738	65
09/01/1999	14:41:00	0.6741	65
09/01/1999	14:45:00	0.6739	65
09/01/1999	14:49:59	0.6742	65
09/01/1999	14:51:59	0.6743	65
09/01/1999	14:51:59	0.6744	65
09/01/1999	14:55:59	0.6743	65
09/01/1999	14:58:00	0.6742	65
09/01/1999	15:03:00	0.6744	65
09/01/1999	15:04:59	0.6746	65
09/01/1999	15:14:00	0.6741	65
09/01/1999	15:30:00	0.6744	65
09/01/1999	15:30:59	0.6742	65
09/01/1999	15:34:59	0.6742	65
09/01/1999	15:45:00	0.674	65
09/01/1999	15:46:59	0.674	65
09/01/1999	15:49:59	0.6745	65
09/01/1999	15:58:00	0.6742	65
09/01/1999	16:01:00	0.674	65
09/01/1999	16:02:59	0.6738	65
09/01/1999	16:41:59	0.6737	65
09/01/1999	16:50:00	0.6736	65
09/01/1999	17:20:59	0.674	65
09/01/1999	17:26:00	0.6738	65
09/01/1999	17:34:00	0.6733	65
09/01/1999	17:39:59	0.6733	65
09/01/1999	17:41:00	0.6733	65
09/01/1999	17:55:00	0.6733	65
09/01/1999	18:27:59	0.6734	65
09/01/1999	18:33:00	0.6732	65
09/01/1999	19:02:59	0.6732	65
09/01/1999	19:24:00	0.6732	65
09/01/1999	19:25:59	0.6732	65
09/01/1999	19:34:59	0.6735	65
09/01/1999	20:12:00	0.6741	65
09/01/1999	20:54:00	0.6738	65
09/01/1999	20:57:00	0.6739	65
09/01/1999	20:58:00	0.6741	65
09/01/1999	21:14:59	0.6742	65
09/01/1999	21:14:59	0.6744	65
09/01/1999	21:27:00	0.6744	65
09/01/1999	21:27:59	0.6745	65
09/01/1999	21:33:00	0.6747	65
09/01/1999	21:34:59	0.6748	65
09/01/1999	21:36:59	0.675	65
09/01/1999	21:42:00	0.6749	65
09/01/1999	21:46:59	0.6754	65
09/01/1999	21:46:59	0.6755	65
09/01/1999	21:48:00	0.6756	65
09/01/1999	21:59:00	0.6758	65
09/01/1999	21:59:00	0.676	65
09/01/1999	23:00:00	0.6758	65
09/01/1999	23:00:59	0.6761	65
09/01/1999	23:16:00	0.6761	65
09/01/1999	23:58:00	0.6754	65
09/01/1999	00:01:59	0.6754	65
09/01/1999	00:05:59	0.6754	65
09/01/1999	00:05:59	0.6753	65
09/01/1999	00:10:00	0.6757	65
09/01/1999	00:36:59	0.676	65
09/01/1999	00:40:00	0.676	65
09/01/1999	00:40:59	0.6762	65
09/01/1999	00:40:59	0.6763	65
09/01/1999	00:40:59	0.6762	65
09/01/1999	00:48:00	0.6762	65
09/01/1999	00:56:00	0.6765	65
09/01/1999	00:59:00	0.6767	65
09/01/1999	01:01:00	0.6765	65
09/01/1999	01:02:59	0.6765	65
09/01/1999	01:09:00	0.6761	65
09/01/1999	01:09:59	0.6762	65
09/01/1999	01:09:59	0.6757	65
09/01/1999	01:11:00	0.6757	65
09/01/1999	01:11:00	0.6759	65
09/01/1999	01:12:00	0.6759	65
09/01/1999	01:12:59	0.6754	65
09/01/1999	01:15:59	0.6756	65
09/01/1999	01:15:59	0.6752	65
09/01/1999	01:18:00	0.6752	65
09/01/1999	01:19:59	0.6753	65
09/01/1999	01:28:59	0.6751	65
09/01/1999	01:34:59	0.6752	65
09/01/1999	01:34:59	0.6754	65
09/01/1999	01:37:00	0.6751	65
09/01/1999	01:38:59	0.6751	65
09/01/1999	01:41:00	0.6751	65
09/01/1999	01:47:00	0.6752	65
09/01/1999	01:47:59	0.6751	65
09/01/1999	01:50:00	0.6745	65
09/01/1999	02:00:00	0.6748	65
09/01/1999	02:03:59	0.6752	65
09/01/1999	02:16:00	0.6755	65
09/01/1999	02:18:00	0.6758	65
09/01/1999	02:19:59	0.6757	65
09/01/1999	02:23:00	0.6759	65
09/01/1999	02:23:00	0.676	65
09/01/1999	02:28:00	0.6754	65
09/01/1999	02:28:00	0.6761	65
09/01/1999	02:29:59	0.6755	65
09/01/1999	02:34:00	0.6758	65
09/01/1999	02:34:00	0.6755	65
09/01/1999	02:45:59	0.6756	65
09/01/1999	03:04:59	0.6756	65
09/01/1999	03:04:59	0.676	65
09/01/1999	03:05:59	0.6754	65
09/01/1999	03:07:00	0.6752	65
09/01/1999	03:16:00	0.6762	65
09/01/1999	03:19:00	0.6757	65
09/01/1999	03:20:59	0.6765	65
09/01/1999	03:20:59	0.6766	65
09/01/1999	03:21:59	0.676	65
09/01/1999	03:21:59	0.6756	65
09/01/1999	03:21:59	0.6767	65
09/01/1999	03:21:59	0.6759	65
09/01/1999	03:24:00	0.676	65
09/01/1999	03:24:59	0.6765	65
09/01/1999	03:24:59	0.6767	65
09/01/1999	03:24:59	0.6768	65
09/01/1999	03:26:00	0.6769	65
09/01/1999	03:26:00	0.677	65
09/01/1999	03:26:00	0.6772	65
09/01/1999	03:26:00	0.6773	65
09/01/1999	03:26:00	0.6774	65
09/01/1999	03:27:00	0.6773	65
09/01/1999	03:27:00	0.6775	65
09/01/1999	03:27:00	0.6774	65
09/01/1999	03:27:00	0.6779	65
09/01/1999	03:27:59	0.677	65
09/01/1999	03:30:59	0.6779	65
09/01/1999	03:30:59	0.678	65
09/01/1999	03:30:59	0.6774	65
09/01/1999	03:32:00	0.6781	65
09/01/1999	03:32:00	0.6783	65
09/01/1999	03:32:00	0.6771	65
09/01/1999	03:33:00	0.6779	65
09/01/1999	03:33:00	0.6784	65
09/01/1999	03:33:00	0.6785	65
09/01/1999	03:33:00	0.6779	65
09/01/1999	03:33:59	0.6792	65
09/01/1999	03:33:59	0.6793	65
09/01/1999	03:36:00	0.6794	65
09/01/1999	03:36:59	0.679	65
09/01/1999	03:36:59	0.6793	65
09/01/1999	03:40:59	0.679	65
09/01/1999	03:42:00	0.6789	65
09/01/1999	03:46:59	0.6787	65
09/01/1999	03:49:59	0.6786	65
09/01/1999	03:50:59	0.6787	65
09/01/1999	03:53:00	0.678	65
09/01/1999	03:53:59	0.6784	65
09/01/1999	03:53:59	0.6782	65
09/01/1999	03:56:00	0.6776	65
09/01/1999	03:56:00	0.6775	65
09/01/1999	03:58:00	0.6774	65
09/01/1999	04:11:00	0.6772	65
09/01/1999	04:12:00	0.677	65
09/01/1999	04:12:00	0.6771	65
09/01/1999	04:12:00	0.6773	65
09/01/1999	04:18:59	0.6776	65
09/01/1999	04:22:59	0.6775	65
09/01/1999	04:25:59	0.6775	65
09/01/1999	04:27:00	0.6776	65
09/01/1999	04:27:00	0.6779	65
09/01/1999	04:28:00	0.678	65
09/01/1999	04:30:00	0.678	65
09/01/1999	04:43:00	0.6775	65
09/01/1999	04:47:00	0.6769	65
09/01/1999	04:57:00	0.677	65
09/01/1999	05:04:59	0.677	65
09/01/1999	05:15:00	0.6766	65
09/01/1999	05:16:00	0.677	65
09/01/1999	05:23:59	0.6773	65
09/01/1999	05:25:00	0.6771	65
09/01/1999	05:26:59	0.6766	65
09/01/1999	05:38:00	0.6769	65
09/01/1999	05:52:59	0.677	65
09/01/1999	05:52:59	0.6769	65
09/01/1999	05:55:00	0.6769	65
09/01/1999	05:57:00	0.6769	65
09/01/1999	06:08:59	0.6767	65
09/01/1999	06:08:59	0.6765	65
09/01/1999	06:08:59	0.6756	65
09/01/1999	06:14:00	0.6765	65
09/01/1999	06:20:00	0.6766	65
09/01/1999	06:24:00	0.6763	65
09/01/1999	06:30:59	0.6765	65
09/01/1999	06:33:59	0.6762	65
09/01/1999	06:36:00	0.6761	65
09/01/1999	06:43:59	0.6769	65
09/01/1999	06:46:59	0.6769	65
09/01/1999	06:48:00	0.6765	65
09/01/1999	06:53:00	0.6772	81
09/01/1999	07:19:59	0.6763	41
09/01/1999	07:19:59	0.6762	33
09/01/1999	07:19:59	0.6763	33
09/01/1999	07:19:59	0.6764	33
09/01/1999	07:19:59	0.6763	33
09/01/1999	07:21:00	0.6764	33
09/01/1999	07:21:00	0.6766	33
09/01/1999	07:21:00	0.6765	33
09/01/1999	07:21:00	0.6764	33
09/01/1999	07:21:59	0.6765	33
09/01/1999	07:21:59	0.6766	33
09/01/1999	07:21:59	0.6765	33
09/01/1999	07:21:59	0.6764	33
09/01/1999	07:21:59	0.6765	33
09/01/1999	07:21:59	0.6766	33
09/01/1999	07:22:59	0.6765	33
09/01/1999	07:22:59	0.6766	33
09/01/1999	07:22:59	0.6765	33
09/01/1999	07:24:00	0.6766	33
09/01/1999	07:24:00	0.6767	33
09/01/1999	07:25:00	0.6768	33
09/01/1999	07:25:00	0.6769	33
09/01/1999	07:25:00	0.677	33
09/01/1999	07:25:00	0.6769	33
09/01/1999	07:25:00	0.6768	33
09/01/1999	07:25:00	0.6769	33
09/01/1999	07:25:00	0.677	33
09/01/1999	07:25:00	0.6769	33
09/01/1999	07:25:59	0.6768	33
09/01/1999	07:25:59	0.6769	33
09/01/1999	07:25:59	0.6768	33
09/01/1999	07:25:59	0.6769	33
09/01/1999	07:25:59	0.677	33
09/01/1999	07:27:00	0.6771	33
09/01/1999	07:27:00	0.6772	33
09/01/1999	07:27:00	0.6771	33
09/01/1999	07:28:00	0.677	33
09/01/1999	07:28:00	0.6773	33
09/01/1999	07:28:00	0.6772	33
09/01/1999	07:28:59	0.6771	33
09/01/1999	07:28:59	0.677	33
09/01/1999	07:28:59	0.6769	33
09/01/1999	07:28:59	0.677	33
09/01/1999	07:30:00	0.6769	33
09/01/1999	07:30:00	0.6768	33
09/01/1999	07:30:00	0.6769	33
09/01/1999	07:30:00	0.6768	33
09/01/1999	07:31:00	0.6769	33
09/01/1999	07:31:00	0.677	33
09/01/1999	07:31:00	0.6771	33
09/01/1999	07:31:59	0.6772	33
09/01/1999	07:31:59	0.6773	33
09/01/1999	07:31:59	0.6774	33
09/01/1999	07:31:59	0.6773	33
09/01/1999	07:33:00	0.6774	33
09/01/1999	07:33:00	0.6773	33
09/01/1999	07:33:00	0.6774	33
09/01/1999	07:33:00	0.6775	33
09/01/1999	07:33:00	0.6776	33
09/01/1999	07:33:00	0.6775	33
09/01/1999	07:33:00	0.6774	33
09/01/1999	07:33:00	0.6775	33
09/01/1999	07:33:00	0.6776	33
09/01/1999	07:34:00	0.6775	33
09/01/1999	07:34:00	0.6776	33
09/01/1999	07:34:00	0.6777	33
09/01/1999	07:34:00	0.6776	33
09/01/1999	07:34:59	0.6777	33
09/01/1999	07:34:59	0.6778	33
09/01/1999	07:34:59	0.6777	33
09/01/1999	07:35:59	0.6776	33
09/01/1999	07:35:59	0.6777	33
09/01/1999	07:37:00	0.6775	33
09/01/1999	07:37:00	0.6776	33
09/01/1999	07:37:00	0.6775	33
09/01/1999	07:37:00	0.6776	33
09/01/1999	07:38:00	0.6775	33
09/01/1999	07:38:00	0.6776	33
09/01/1999	07:38:00	0.6777	33
09/01/1999	07:38:00	0.6776	33
09/01/1999	07:38:59	0.6778	33
09/01/1999	07:40:00	0.6777	33
09/01/1999	07:40:00	0.6778	33
09/01/1999	07:41:00	0.6776	33
09/01/1999	07:41:00	0.6778	33
09/01/1999	07:41:00	0.6777	33
09/01/1999	07:41:00	0.678	33
09/01/1999	07:41:00	0.6781	33
09/01/1999	07:41:00	0.6778	33
09/01/1999	07:41:59	0.678	33
09/01/1999	07:41:59	0.6779	33
09/01/1999	07:41:59	0.678	33
09/01/1999	07:41:59	0.6781	33
09/01/1999	07:41:59	0.6782	33
09/01/1999	07:41:59	0.6783	33
09/01/1999	07:43:00	0.6784	33
09/01/1999	07:43:00	0.6783	33
09/01/1999	07:43:00	0.6782	33
09/01/1999	07:43:00	0.6783	33
09/01/1999	07:43:00	0.6784	33
09/01/1999	07:43:00	0.6783	33
09/01/1999	07:44:00	0.6782	33
09/01/1999	07:44:00	0.6783	33
09/01/1999	07:44:00	0.6782	33
09/01/1999	07:44:59	0.6783	33
09/01/1999	07:44:59	0.6784	33
09/01/1999	07:44:59	0.6785	33
09/01/1999	07:44:59	0.6786	33
09/01/1999	07:44:59	0.6787	33
09/01/1999	07:44:59	0.6785	33
09/01/1999	07:44:59	0.6783	33
09/01/1999	07:44:59	0.6784	33
09/01/1999	07:46:00	0.6784	33
09/01/1999	07:46:00	0.6781	33
09/01/1999	07:47:00	0.6783	33
09/01/1999	07:47:59	0.6782	33
09/01/1999	07:47:59	0.6783	33
09/01/1999	07:49:00	0.6784	33
09/01/1999	07:49:00	0.6783	33
09/01/1999	07:50:00	0.6784	33
09/01/1999	07:50:00	0.6785	33
09/01/1999	07:50:59	0.6784	33
09/01/1999	07:50:59	0.6785	33
09/01/1999	07:50:59	0.6783	33
09/01/1999	07:50:59	0.6786	33
09/01/1999	07:50:59	0.6785	33
09/01/1999	07:50:59	0.6784	33
09/01/1999	07:51:59	0.6783	33
09/01/1999	07:51:59	0.6782	33
09/01/1999	07:51:59	0.6785	33
09/01/1999	07:51:59	0.6783	33
09/01/1999	07:51:59	0.6784	33
09/01/1999	07:51:59	0.6785	33
09/01/1999	07:53:00	0.6784	33
09/01/1999	07:53:00	0.6785	33
09/01/1999	07:53:00	0.6786	33
09/01/1999	07:53:00	0.6788	33
09/01/1999	07:53:00	0.6789	33
09/01/1999	07:53:00	0.6788	33
09/01/1999	07:53:00	0.6787	33
09/01/1999	07:54:00	0.6788	33
09/01/1999	07:54:00	0.6789	33
09/01/1999	07:54:00	0.679	33
09/01/1999	07:54:00	0.6791	33
09/01/1999	07:54:00	0.6793	33
09/01/1999	07:54:00	0.6795	33
09/01/1999	07:54:00	0.6796	33
09/01/1999	07:54:59	0.6797	33
09/01/1999	07:54:59	0.6798	33
09/01/1999	07:54:59	0.6799	33
09/01/1999	07:54:59	0.68	33
09/01/1999	07:54:59	0.6798	33
09/01/1999	07:54:59	0.6797	33
09/01/1999	07:54:59	0.6796	33
09/01/1999	07:54:59	0.6795	33
09/01/1999	07:54:59	0.6794	33
09/01/1999	07:56:00	0.6793	33
09/01/1999	07:56:00	0.6792	33
09/01/1999	07:56:00	0.6793	33
09/01/1999	07:56:00	0.6792	33
09/01/1999	07:56:00	0.6796	33
09/01/1999	07:56:00	0.6795	33
09/01/1999	07:57:00	0.6792	33
09/01/1999	07:57:00	0.6794	33
09/01/1999	07:57:00	0.6793	33
09/01/1999	07:57:59	0.6794	33
09/01/1999	07:57:59	0.6789	33
09/01/1999	07:57:59	0.6786	33
09/01/1999	07:57:59	0.6785	33
09/01/1999	07:57:59	0.6788	33
09/01/1999	07:59:00	0.6789	33
09/01/1999	07:59:00	0.679	33
09/01/1999	07:59:00	0.6791	33
09/01/1999	07:59:00	0.6795	33
09/01/1999	08:00:00	0.6794	33
09/01/1999	08:00:00	0.6795	33
09/01/1999	08:00:00	0.6794	33
09/01/1999	08:00:00	0.6793	33
09/01/1999	08:00:00	0.6792	33
09/01/1999	08:00:00	0.6794	33
09/01/1999	08:00:00	0.6793	33
09/01/1999	08:00:59	0.6792	33
09/01/1999	08:00:59	0.6791	33
09/01/1999	08:00:59	0.679	33
09/01/1999	08:02:00	0.6788	33
09/01/1999	08:02:00	0.6789	33
09/01/1999	08:02:00	0.679	33
09/01/1999	08:02:00	0.6791	33
09/01/1999	08:02:00	0.679	33
09/01/1999	08:02:00	0.6789	33
09/01/1999	08:02:00	0.6788	33
09/01/1999	08:03:00	0.6787	33
09/01/1999	08:03:00	0.6786	33
09/01/1999	08:03:00	0.6785	33
09/01/1999	08:03:00	0.6786	33
09/01/1999	08:03:00	0.6785	33
09/01/1999	08:03:00	0.6786	33
09/01/1999	08:03:00	0.6787	33
09/01/1999	08:03:00	0.6785	33
09/01/1999	08:03:00	0.6786	33
09/01/1999	08:03:59	0.6786	33
09/01/1999	08:03:59	0.6787	33
09/01/1999	08:03:59	0.6786	33
09/01/1999	08:03:59	0.6785	33
09/01/1999	08:03:59	0.6788	33
09/01/1999	08:04:59	0.6789	33
09/01/1999	08:06:00	0.6786	33
09/01/1999	08:06:00	0.6787	33
09/01/1999	08:06:00	0.6786	33
09/01/1999	08:06:00	0.6787	33
09/01/1999	08:06:59	0.6785	33
09/01/1999	08:06:59	0.6784	33
09/01/1999	08:06:59	0.6783	33
09/01/1999	08:07:59	0.6782	33
09/01/1999	08:07:59	0.6781	33
09/01/1999	08:07:59	0.6783	33
09/01/1999	08:07:59	0.6785	33
09/01/1999	08:09:00	0.6786	33
09/01/1999	08:09:00	0.6787	33
09/01/1999	08:09:00	0.6788	33
09/01/1999	08:10:00	0.6789	33
09/01/1999	08:10:00	0.679	33
09/01/1999	08:10:59	0.6788	33
09/01/1999	08:12:00	0.6787	33
09/01/1999	08:12:00	0.679	33
09/01/1999	08:12:00	0.6789	33
09/01/1999	08:12:00	0.6788	33
09/01/1999	08:13:00	0.6793	33
09/01/1999	08:13:00	0.6792	33
09/01/1999	08:13:00	0.6791	33
09/01/1999	08:13:59	0.6794	33
09/01/1999	08:13:59	0.6793	33
09/01/1999	08:13:59	0.6794	33
09/01/1999	08:13:59	0.6795	33
09/01/1999	08:15:00	0.6794	33
09/01/1999	08:15:00	0.6793	33
09/01/1999	08:15:00	0.6794	33
09/01/1999	08:15:00	0.6793	33
09/01/1999	08:15:00	0.6794	33
09/01/1999	08:16:00	0.6795	33
09/01/1999	08:16:00	0.6796	33
09/01/1999	08:16:59	0.6795	33
09/01/1999	08:18:00	0.6794	33
09/01/1999	08:18:00	0.6793	33
09/01/1999	08:18:00	0.6792	33
09/01/1999	08:18:00	0.6793	33
09/01/1999	08:19:00	0.679	33
09/01/1999	08:20:59	0.679	33
09/01/1999	08:20:59	0.6791	33
09/01/1999	08:20:59	0.679	33
09/01/1999	08:20:59	0.6788	33
09/01/1999	08:22:00	0.6789	33
09/01/1999	08:22:00	0.6791	33
09/01/1999	08:22:00	0.6792	33
09/01/1999	08:22:00	0.6791	33
09/01/1999	08:23:00	0.6792	33
09/01/1999	08:23:00	0.6791	33
09/01/1999	08:23:59	0.6793	33
09/01/1999	08:23:59	0.6794	33
09/01/1999	08:25:00	0.6795	33
09/01/1999	08:25:00	0.6794	33
09/01/1999	08:26:00	0.6793	33
09/01/1999	08:26:00	0.6792	33
09/01/1999	08:26:00	0.6793	33
09/01/1999	08:26:00	0.6792	33
09/01/1999	08:26:00	0.6791	33
09/01/1999	08:26:00	0.679	33
09/01/1999	08:26:59	0.6789	33
09/01/1999	08:28:00	0.6788	33
09/01/1999	08:28:00	0.6789	33
09/01/1999	08:29:00	0.6788	33
09/01/1999	08:29:00	0.6787	33
09/01/1999	08:29:00	0.6786	33
09/01/1999	08:29:00	0.6787	33
09/01/1999	08:29:59	0.6789	33
09/01/1999	08:29:59	0.6788	33
09/01/1999	08:29:59	0.6789	33
09/01/1999	08:29:59	0.6788	33
09/01/1999	08:29:59	0.6789	33
09/01/1999	08:29:59	0.6788	33
09/01/1999	08:31:00	0.6787	33
09/01/1999	08:31:00	0.6786	33
09/01/1999	08:31:00	0.6787	33
09/01/1999	08:32:00	0.6788	33
09/01/1999	08:32:00	0.6789	33
09/01/1999	08:32:00	0.6788	33
09/01/1999	08:32:00	0.6787	33
09/01/1999	08:32:59	0.6788	33
09/01/1999	08:32:59	0.6787	33
09/01/1999	08:34:00	0.6788	33
09/01/1999	08:34:00	0.6789	33
09/01/1999	08:34:00	0.6788	33
09/01/1999	08:35:00	0.6787	33
09/01/1999	08:35:00	0.6785	33
09/01/1999	08:35:00	0.6787	33
09/01/1999	08:35:59	0.6785	33
09/01/1999	08:35:59	0.6782	33
09/01/1999	08:35:59	0.6781	33
09/01/1999	08:36:59	0.6779	33
09/01/1999	08:36:59	0.678	33
09/01/1999	08:36:59	0.6778	33
09/01/1999	08:36:59	0.678	33
09/01/1999	08:38:00	0.6781	33
09/01/1999	08:38:00	0.6783	33
09/01/1999	08:38:00	0.6782	33
09/01/1999	08:39:00	0.6784	33
09/01/1999	08:39:00	0.6783	33
09/01/1999	08:39:00	0.6781	33
09/01/1999	08:39:00	0.678	33
09/01/1999	08:39:00	0.6781	33
09/01/1999	08:39:59	0.6783	33
09/01/1999	08:39:59	0.6785	33
09/01/1999	08:41:00	0.6784	33
09/01/1999	08:42:00	0.6785	33
09/01/1999	08:42:00	0.6783	33
09/01/1999	08:42:59	0.6783	33
09/01/1999	08:42:59	0.6784	33
09/01/1999	08:44:00	0.6783	33
09/01/1999	08:44:00	0.6782	33
09/01/1999	08:45:00	0.6781	33
09/01/1999	08:45:00	0.678	33
09/01/1999	08:47:00	0.678	33
09/01/1999	08:47:00	0.6779	33
09/01/1999	08:48:00	0.678	33
09/01/1999	08:48:00	0.6779	33
09/01/1999	08:48:59	0.6778	33
09/01/1999	08:49:59	0.6777	33
09/01/1999	08:49:59	0.6778	33
09/01/1999	08:51:00	0.6777	33
09/01/1999	08:51:59	0.6776	33
09/01/1999	08:51:59	0.6778	33
09/01/1999	08:52:59	0.6775	33
09/01/1999	08:52:59	0.6776	33
09/01/1999	08:52:59	0.6775	33
09/01/1999	08:52:59	0.6773	33
09/01/1999	08:52:59	0.6772	33
09/01/1999	08:54:00	0.677	33
09/01/1999	08:55:00	0.6768	33
09/01/1999	08:55:00	0.6767	33
09/01/1999	08:55:00	0.6766	33
09/01/1999	08:55:00	0.6768	33
09/01/1999	08:55:00	0.6767	33
09/01/1999	08:55:00	0.6766	33
09/01/1999	08:55:00	0.6767	33
09/01/1999	08:55:00	0.6766	33
09/01/1999	08:55:00	0.6765	33
09/01/1999	08:55:00	0.6766	33
09/01/1999	08:55:00	0.6767	33
09/01/1999	08:55:00	0.6766	33
09/01/1999	08:55:59	0.6767	33
09/01/1999	08:55:59	0.6766	33
09/01/1999	08:55:59	0.6765	33
09/01/1999	08:55:59	0.6763	33
09/01/1999	08:55:59	0.6765	33
09/01/1999	08:55:59	0.6766	33
09/01/1999	08:55:59	0.6764	33
09/01/1999	08:55:59	0.6765	33
09/01/1999	08:57:00	0.6766	33
09/01/1999	08:57:00	0.6768	33
09/01/1999	08:57:00	0.6766	33
09/01/1999	08:58:00	0.6767	33
09/01/1999	08:58:00	0.6768	33
09/01/1999	08:58:00	0.6766	33
09/01/1999	08:58:59	0.6768	33
09/01/1999	08:58:59	0.6769	33
09/01/1999	08:58:59	0.6768	33
09/01/1999	08:58:59	0.6767	33
09/01/1999	09:00:00	0.6766	33
09/01/1999	09:00:00	0.6768	33
09/01/1999	09:00:00	0.6769	33
09/01/1999	09:01:00	0.677	33
09/01/1999	09:01:00	0.6772	33
09/01/1999	09:01:00	0.678	33
09/01/1999	09:01:00	0.6784	33
09/01/1999	09:01:00	0.6785	33
09/01/1999	09:01:00	0.6783	33
09/01/1999	09:01:59	0.6783	33
09/01/1999	09:01:59	0.6784	33
09/01/1999	09:01:59	0.6785	33
09/01/1999	09:01:59	0.6784	33
09/01/1999	09:01:59	0.6783	33
09/01/1999	09:01:59	0.6782	33
09/01/1999	09:03:00	0.6784	33
09/01/1999	09:03:00	0.6785	33
09/01/1999	09:03:00	0.6786	33
09/01/1999	09:03:00	0.6787	33
09/01/1999	09:03:00	0.679	33
09/01/1999	09:03:00	0.6789	33
09/01/1999	09:04:00	0.6789	33
09/01/1999	09:04:00	0.6786	33
09/01/1999	09:04:00	0.6784	33
09/01/1999	09:04:00	0.6785	33
09/01/1999	09:04:00	0.6786	33
09/01/1999	09:04:00	0.6787	33
09/01/1999	09:04:00	0.6788	33
09/01/1999	09:04:00	0.6787	33
09/01/1999	09:04:00	0.6786	33
09/01/1999	09:04:59	0.6785	33
09/01/1999	09:04:59	0.6784	33
09/01/1999	09:04:59	0.6785	33
09/01/1999	09:04:59	0.6784	33
09/01/1999	09:04:59	0.6783	33
09/01/1999	09:05:59	0.6782	33
09/01/1999	09:05:59	0.678	33
09/01/1999	09:05:59	0.6782	33
09/01/1999	09:05:59	0.6781	33
09/01/1999	09:05:59	0.678	33
09/01/1999	09:05:59	0.6778	33
09/01/1999	09:05:59	0.6777	33
09/01/1999	09:07:00	0.6776	33
09/01/1999	09:07:00	0.6778	33
09/01/1999	09:07:00	0.6775	33
09/01/1999	09:08:00	0.6774	33
09/01/1999	09:08:00	0.6775	33
09/01/1999	09:08:00	0.6777	33
09/01/1999	09:08:00	0.6776	33
09/01/1999	09:08:00	0.6777	33
09/01/1999	09:10:00	0.6779	33
09/01/1999	09:10:00	0.6778	33
09/01/1999	09:11:00	0.6777	33
09/01/1999	09:11:00	0.6776	33
09/01/1999	09:11:00	0.6777	33
09/01/1999	09:11:59	0.6776	33
09/01/1999	09:11:59	0.6775	33
09/01/1999	09:11:59	0.6776	33
09/01/1999	09:11:59	0.6775	33
09/01/1999	09:13:00	0.6772	33
09/01/1999	09:13:00	0.677	33
09/01/1999	09:13:00	0.6769	33
09/01/1999	09:13:00	0.6766	33
09/01/1999	09:14:00	0.6768	33
09/01/1999	09:14:00	0.6767	33
09/01/1999	09:14:00	0.6768	33
09/01/1999	09:14:00	0.6769	33
09/01/1999	09:14:00	0.6768	33
09/01/1999	09:14:00	0.6767	33
09/01/1999	09:14:00	0.6766	33
09/01/1999	09:14:00	0.6767	33
09/01/1999	09:14:59	0.6766	33
09/01/1999	09:14:59	0.6768	33
09/01/1999	09:14:59	0.6767	33
09/01/1999	09:16:00	0.6765	33
09/01/1999	09:16:00	0.6764	33
09/01/1999	09:16:00	0.6763	33
09/01/1999	09:16:00	0.676	33
09/01/1999	09:16:00	0.6759	33
09/01/1999	09:16:00	0.6758	33
09/01/1999	09:16:00	0.6757	33
09/01/1999	09:16:00	0.6763	33
09/01/1999	09:16:00	0.6762	33
09/01/1999	09:16:00	0.676	33
09/01/1999	09:17:00	0.6763	33
09/01/1999	09:17:00	0.6762	33
09/01/1999	09:17:59	0.6764	33
09/01/1999	09:17:59	0.6765	33
09/01/1999	09:17:59	0.6767	33
09/01/1999	09:17:59	0.6768	33
09/01/1999	09:17:59	0.6769	33
09/01/1999	09:19:00	0.6768	33
09/01/1999	09:19:00	0.6769	33
09/01/1999	09:19:00	0.677	33
09/01/1999	09:20:00	0.6767	33
09/01/1999	09:20:00	0.6768	33
09/01/1999	09:20:00	0.6767	33
09/01/1999	09:20:00	0.6766	33
09/01/1999	09:20:00	0.6768	33
09/01/1999	09:20:00	0.6767	33
09/01/1999	09:20:00	0.6766	33
09/01/1999	09:20:00	0.6768	33
09/01/1999	09:20:59	0.6769	33
09/01/1999	09:20:59	0.6768	33
09/01/1999	09:20:59	0.677	33
09/01/1999	09:20:59	0.6771	33
09/01/1999	09:21:59	0.677	33
09/01/1999	09:21:59	0.6768	33
09/01/1999	09:21:59	0.6772	33
09/01/1999	09:21:59	0.6771	33
09/01/1999	09:23:00	0.677	33
09/01/1999	09:24:00	0.6771	33
09/01/1999	09:24:00	0.6772	33
09/01/1999	09:24:00	0.6773	33
09/01/1999	09:24:59	0.6772	33
09/01/1999	09:24:59	0.6775	33
09/01/1999	09:24:59	0.6774	33
09/01/1999	09:26:00	0.6773	33
09/01/1999	09:26:00	0.677	33
09/01/1999	09:26:00	0.6772	33
09/01/1999	09:27:00	0.6769	33
09/01/1999	09:27:00	0.6768	33
09/01/1999	09:27:00	0.6767	33
09/01/1999	09:29:00	0.6769	33
09/01/1999	09:29:00	0.6768	33
09/01/1999	09:30:00	0.6768	33
09/01/1999	09:30:00	0.6771	33
09/01/1999	09:30:59	0.6769	33
09/01/1999	09:32:00	0.6774	33
09/01/1999	09:33:00	0.6772	33
09/01/1999	09:33:00	0.6775	33
09/01/1999	09:33:00	0.6776	33
09/01/1999	09:33:00	0.6771	33
09/01/1999	09:33:00	0.6772	33
09/01/1999	09:33:59	0.6773	33
09/01/1999	09:33:59	0.6772	33
09/01/1999	09:33:59	0.6771	33
09/01/1999	09:36:00	0.6777	33
09/01/1999	09:36:00	0.6775	33
09/01/1999	09:36:59	0.6777	33
09/01/1999	09:36:59	0.6775	33
09/01/1999	09:39:00	0.6778	33
09/01/1999	09:39:00	0.6776	33
09/01/1999	09:40:00	0.6775	33
09/01/1999	09:40:59	0.6777	33
09/01/1999	09:42:00	0.6779	33
09/01/1999	09:42:00	0.678	33
09/01/1999	09:42:00	0.6779	33
09/01/1999	09:43:00	0.6776	33
09/01/1999	09:43:00	0.6775	33
09/01/1999	09:43:00	0.6774	33
09/01/1999	09:43:00	0.6773	33
09/01/1999	09:43:59	0.677	33
09/01/1999	09:43:59	0.6772	33
09/01/1999	09:45:00	0.6769	33
09/01/1999	09:45:00	0.677	33
09/01/1999	09:46:00	0.6771	33
09/01/1999	09:46:00	0.6772	33
09/01/1999	09:46:00	0.6771	33
09/01/1999	09:46:00	0.677	33
09/01/1999	09:46:59	0.6768	33
09/01/1999	09:46:59	0.6766	33
09/01/1999	09:46:59	0.6767	33
09/01/1999	09:48:00	0.6765	33
09/01/1999	09:48:00	0.6763	33
09/01/1999	09:48:00	0.6762	33
09/01/1999	09:48:00	0.6763	33
09/01/1999	09:49:00	0.6762	33
09/01/1999	09:49:00	0.6763	33
09/01/1999	09:49:59	0.6762	33
09/01/1999	09:49:59	0.6763	33
09/01/1999	09:49:59	0.6762	33
09/01/1999	09:50:59	0.6764	33
09/01/1999	09:50:59	0.6765	33
09/01/1999	09:50:59	0.6766	33
09/01/1999	09:50:59	0.6767	33
09/01/1999	09:50:59	0.6765	33
09/01/1999	09:52:00	0.6768	33
09/01/1999	09:53:00	0.6768	33
09/01/1999	09:53:00	0.6766	33
09/01/1999	09:53:59	0.6764	33
09/01/1999	09:55:00	0.6763	33
09/01/1999	09:55:00	0.6762	33
09/01/1999	09:56:00	0.6764	33
09/01/1999	09:56:00	0.6765	33
09/01/1999	09:56:00	0.6766	33
09/01/1999	09:56:59	0.6763	33
09/01/1999	09:56:59	0.6762	33
09/01/1999	09:56:59	0.6761	33
09/01/1999	09:56:59	0.676	33
09/01/1999	09:58:00	0.6759	33
09/01/1999	09:58:00	0.6758	33
09/01/1999	09:58:00	0.6757	33
09/01/1999	09:58:00	0.6755	33
09/01/1999	09:58:00	0.6758	33
09/01/1999	09:58:00	0.676	33
09/01/1999	09:59:00	0.6758	33
09/01/1999	09:59:00	0.6759	33
09/01/1999	09:59:59	0.6755	33
09/01/1999	09:59:59	0.6754	33
09/01/1999	09:59:59	0.6753	33
09/01/1999	09:59:59	0.6752	33
09/01/1999	09:59:59	0.6753	33
09/01/1999	09:59:59	0.6755	33
09/01/1999	09:59:59	0.6756	33
09/01/1999	09:59:59	0.6755	33
09/01/1999	09:59:59	0.6756	33
09/01/1999	10:01:00	0.676	33
09/01/1999	10:02:00	0.6762	33
09/01/1999	10:02:00	0.6761	33
09/01/1999	10:02:00	0.6763	33
09/01/1999	10:02:00	0.6761	33
09/01/1999	10:02:59	0.6763	33
09/01/1999	10:02:59	0.6764	33
09/01/1999	10:02:59	0.6765	33
09/01/1999	10:02:59	0.6761	33
09/01/1999	10:04:00	0.6762	33
09/01/1999	10:04:00	0.6761	33
09/01/1999	10:05:00	0.676	33
09/01/1999	10:05:59	0.6755	33
09/01/1999	10:06:59	0.6753	33
09/01/1999	10:06:59	0.6754	33
09/01/1999	10:06:59	0.6754	33
09/01/1999	10:06:59	0.6757	33
09/01/1999	10:06:59	0.6756	33
09/01/1999	10:08:00	0.6755	33
09/01/1999	10:08:00	0.6756	33
09/01/1999	10:08:00	0.6757	33
09/01/1999	10:08:00	0.6759	33
09/01/1999	10:08:00	0.676	33
09/01/1999	10:09:00	0.6763	33
09/01/1999	10:09:00	0.6762	33
09/01/1999	10:09:00	0.6761	33
09/01/1999	10:09:00	0.676	33
09/01/1999	10:09:59	0.6761	33
09/01/1999	10:09:59	0.676	33
09/01/1999	10:09:59	0.6764	33
09/01/1999	10:09:59	0.6763	33
09/01/1999	10:11:00	0.6762	33
09/01/1999	10:11:00	0.6766	33
09/01/1999	10:12:00	0.6767	33
09/01/1999	10:12:59	0.6766	33
09/01/1999	10:15:00	0.6768	33
09/01/1999	10:15:00	0.677	33
09/01/1999	10:15:00	0.6766	33
09/01/1999	10:15:00	0.6767	33
09/01/1999	10:15:00	0.6768	33
09/01/1999	10:15:59	0.677	33
09/01/1999	10:17:00	0.6769	33
09/01/1999	10:17:00	0.6767	33
09/01/1999	10:18:00	0.6768	33
09/01/1999	10:18:00	0.677	33
09/01/1999	10:18:59	0.6768	33
09/01/1999	10:19:59	0.6771	33
09/01/1999	10:19:59	0.6772	33
09/01/1999	10:19:59	0.6771	33
09/01/1999	10:24:00	0.6768	33
09/01/1999	10:24:00	0.6767	33
09/01/1999	10:25:00	0.6766	33
09/01/1999	10:25:00	0.6768	33
09/01/1999	10:25:00	0.6769	33
09/01/1999	10:25:00	0.6768	33
09/01/1999	10:27:00	0.6772	33
09/01/1999	10:27:00	0.6771	33
09/01/1999	10:28:00	0.6775	33
09/01/1999	10:28:00	0.6776	33
09/01/1999	10:28:00	0.6774	33
09/01/1999	10:28:59	0.6775	33
09/01/1999	10:30:00	0.6774	33
09/01/1999	10:31:00	0.6775	33
09/01/1999	10:31:59	0.6776	33
09/01/1999	10:31:59	0.6778	33
09/01/1999	10:33:00	0.6779	33
09/01/1999	10:33:00	0.678	33
09/01/1999	10:33:00	0.6778	33
09/01/1999	10:34:00	0.6779	33
09/01/1999	10:34:00	0.678	33
09/01/1999	10:34:59	0.6779	33
09/01/1999	10:34:59	0.678	33
09/01/1999	10:34:59	0.6781	33
09/01/1999	10:34:59	0.6779	33
09/01/1999	10:35:59	0.678	33
09/01/1999	10:35:59	0.6781	33
09/01/1999	10:35:59	0.6782	33
09/01/1999	10:35:59	0.678	33
09/01/1999	10:35:59	0.6779	33
09/01/1999	10:37:00	0.678	33
09/01/1999	10:37:00	0.6781	33
09/01/1999	10:38:00	0.6782	33
09/01/1999	10:38:59	0.6781	33
09/01/1999	10:38:59	0.678	33
09/01/1999	10:38:59	0.6782	33
09/01/1999	10:40:00	0.6781	33
09/01/1999	10:40:00	0.6782	33
09/01/1999	10:40:00	0.6783	33
09/01/1999	10:41:00	0.6783	33
09/01/1999	10:41:00	0.6784	33
09/01/1999	10:41:00	0.6785	33
09/01/1999	10:41:00	0.6783	33
09/01/1999	10:41:00	0.6782	33
09/01/1999	10:41:59	0.6784	33
09/01/1999	10:41:59	0.6783	33
09/01/1999	10:44:00	0.6784	33
09/01/1999	10:44:00	0.6785	33
09/01/1999	10:44:00	0.6786	33
09/01/1999	10:44:00	0.6785	33
09/01/1999	10:44:59	0.6784	33
09/01/1999	10:44:59	0.6782	33
09/01/1999	10:46:00	0.6783	33
09/01/1999	10:46:00	0.678	33
09/01/1999	10:47:00	0.6779	33
09/01/1999	10:47:00	0.6778	33
09/01/1999	10:49:00	0.6777	33
09/01/1999	10:50:00	0.6775	33
09/01/1999	10:50:59	0.6779	33
09/01/1999	10:50:59	0.678	33
09/01/1999	10:50:59	0.6778	33
09/01/1999	10:51:59	0.678	33
09/01/1999	10:51:59	0.6779	33
09/01/1999	10:51:59	0.678	33
09/01/1999	10:53:00	0.6781	33
09/01/1999	10:54:00	0.678	33
09/01/1999	10:54:00	0.6778	33
09/01/1999	10:54:00	0.678	33
09/01/1999	10:54:59	0.6778	33
09/01/1999	10:54:59	0.6776	33
09/01/1999	10:54:59	0.6778	33
09/01/1999	10:56:00	0.6776	33
09/01/1999	10:57:00	0.678	33
09/01/1999	10:57:00	0.6781	33
09/01/1999	10:57:59	0.6783	33
09/01/1999	10:57:59	0.6784	33
09/01/1999	10:59:00	0.6785	33
09/01/1999	11:00:00	0.6785	33
09/01/1999	11:00:59	0.6782	33
09/01/1999	11:02:00	0.6781	33
09/01/1999	11:02:00	0.6782	33
09/01/1999	11:03:59	0.6783	33
09/01/1999	11:06:00	0.6784	33
09/01/1999	11:06:00	0.6782	33
09/01/1999	11:06:59	0.6783	33
09/01/1999	11:06:59	0.6782	33
09/01/1999	11:07:59	0.6783	33
09/01/1999	11:07:59	0.6782	33
09/01/1999	11:10:00	0.6778	33
09/01/1999	11:10:00	0.6779	33
09/01/1999	11:12:00	0.6777	33
09/01/1999	11:13:00	0.6778	33
09/01/1999	11:13:59	0.6779	33
09/01/1999	11:13:59	0.6778	33
09/01/1999	11:15:00	0.6778	33
09/01/1999	11:16:00	0.6776	33
09/01/1999	11:16:59	0.6775	33
09/01/1999	11:19:00	0.6778	33
09/01/1999	11:20:59	0.6779	33
09/01/1999	11:20:59	0.6781	33
09/01/1999	11:20:59	0.6782	33
09/01/1999	11:22:00	0.6781	33
09/01/1999	11:22:00	0.6782	33
09/01/1999	11:22:00	0.6783	33
09/01/1999	11:23:00	0.6784	33
09/01/1999	11:23:00	0.6785	33
09/01/1999	11:23:00	0.6786	33
09/01/1999	11:23:00	0.6787	33
09/01/1999	11:23:59	0.6788	33
09/01/1999	11:23:59	0.6789	33
09/01/1999	11:23:59	0.679	33
09/01/1999	11:25:00	0.6788	33
09/01/1999	11:25:00	0.6789	33
09/01/1999	11:25:00	0.6791	33
09/01/1999	11:25:00	0.679	33
09/01/1999	11:25:00	0.6791	33
09/01/1999	11:25:00	0.6792	33
09/01/1999	11:25:00	0.6791	33
09/01/1999	11:25:00	0.6792	33
09/01/1999	11:25:00	0.6793	33
09/01/1999	11:25:00	0.6792	33
09/01/1999	11:25:00	0.6791	33
09/01/1999	11:25:00	0.6793	33
09/01/1999	11:25:00	0.6794	33
09/01/1999	11:25:00	0.6795	33
09/01/1999	11:25:00	0.6796	33
09/01/1999	11:26:00	0.6795	33
09/01/1999	11:26:00	0.6794	33
09/01/1999	11:26:00	0.6796	33
09/01/1999	11:26:00	0.6797	33
09/01/1999	11:26:00	0.6798	33
09/01/1999	11:26:00	0.6799	33
09/01/1999	11:26:00	0.6805	33
09/01/1999	11:26:00	0.6806	33
09/01/1999	11:26:00	0.6807	33
09/01/1999	11:26:00	0.6806	33
09/01/1999	11:26:00	0.6805	33
09/01/1999	11:26:59	0.6804	33
09/01/1999	11:26:59	0.68	33
09/01/1999	11:26:59	0.6799	33
09/01/1999	11:26:59	0.6798	33
09/01/1999	11:26:59	0.6799	33
09/01/1999	11:26:59	0.6805	33
09/01/1999	11:28:00	0.68	33
09/01/1999	11:28:00	0.6799	33
09/01/1999	11:28:00	0.68	33
09/01/1999	11:28:00	0.6805	33
09/01/1999	11:28:00	0.68	33
09/01/1999	11:28:00	0.6798	33
09/01/1999	11:28:00	0.68	33
09/01/1999	11:28:00	0.6799	33
09/01/1999	11:28:00	0.68	33
09/01/1999	11:28:00	0.6805	33
09/01/1999	11:28:00	0.6808	33
09/01/1999	11:28:00	0.6807	33
09/01/1999	11:28:00	0.6807	33
09/01/1999	11:29:00	0.6806	33
09/01/1999	11:29:00	0.6808	33
09/01/1999	11:29:00	0.681	33
09/01/1999	11:29:00	0.6812	33
09/01/1999	11:29:00	0.6811	33
09/01/1999	11:29:00	0.681	33
09/01/1999	11:29:00	0.6809	33
09/01/1999	11:29:00	0.6808	33
09/01/1999	11:29:00	0.6807	33
09/01/1999	11:29:00	0.6805	33
09/01/1999	11:29:00	0.6804	33
09/01/1999	11:29:00	0.6803	33
09/01/1999	11:29:59	0.6802	33
09/01/1999	11:29:59	0.6803	33
09/01/1999	11:29:59	0.6804	33
09/01/1999	11:29:59	0.6805	33
09/01/1999	11:29:59	0.6804	33
09/01/1999	11:29:59	0.6805	33
09/01/1999	11:29:59	0.6806	33
09/01/1999	11:29:59	0.6808	33
09/01/1999	11:29:59	0.6807	33
09/01/1999	11:29:59	0.6805	33
09/01/1999	11:29:59	0.6806	33
09/01/1999	11:31:00	0.6805	33
09/01/1999	11:31:00	0.6804	33
09/01/1999	11:31:00	0.6803	33
09/01/1999	11:31:00	0.6798	33
09/01/1999	11:31:00	0.6801	33
09/01/1999	11:31:00	0.68	33
09/01/1999	11:31:00	0.6805	33
09/01/1999	11:32:00	0.68	33
09/01/1999	11:32:00	0.6798	33
09/01/1999	11:32:00	0.6803	33
09/01/1999	11:32:00	0.6804	33
09/01/1999	11:32:00	0.68	33
09/01/1999	11:32:00	0.6803	33
09/01/1999	11:32:59	0.6802	33
09/01/1999	11:32:59	0.68	33
09/01/1999	11:34:00	0.6798	33
09/01/1999	11:34:00	0.6795	33
09/01/1999	11:34:00	0.6798	33
09/01/1999	11:34:00	0.6797	33
09/01/1999	11:34:00	0.6795	33
09/01/1999	11:35:59	0.6798	33
09/01/1999	11:35:59	0.6796	33
09/01/1999	11:35:59	0.6795	33
09/01/1999	11:35:59	0.6794	33
09/01/1999	11:35:59	0.6793	33
09/01/1999	11:36:59	0.6788	33
09/01/1999	11:36:59	0.679	33
09/01/1999	11:36:59	0.6788	33
09/01/1999	11:36:59	0.6786	33
09/01/1999	11:38:00	0.6788	33
09/01/1999	11:39:00	0.679	33
09/01/1999	11:39:00	0.6792	33
09/01/1999	11:39:00	0.6789	33
09/01/1999	11:39:00	0.6788	33
09/01/1999	11:39:00	0.6787	33
09/01/1999	11:41:00	0.6787	33
09/01/1999	11:42:00	0.6789	33
09/01/1999	11:42:00	0.679	33
09/01/1999	11:42:59	0.6788	33
09/01/1999	11:44:00	0.6785	33
09/01/1999	11:44:00	0.6786	33
09/01/1999	11:44:00	0.6787	33
09/01/1999	11:45:00	0.6785	33
09/01/1999	11:45:00	0.6784	33
09/01/1999	11:45:00	0.6783	33
09/01/1999	11:45:00	0.6784	33
09/01/1999	11:47:00	0.6785	33
09/01/1999	11:47:00	0.6784	33
09/01/1999	11:48:00	0.6786	33
09/01/1999	11:48:00	0.6787	33
09/01/1999	11:48:59	0.6788	33
09/01/1999	11:51:00	0.679	33
09/01/1999	11:51:59	0.6791	33
09/01/1999	11:51:59	0.6792	33
09/01/1999	11:52:59	0.6795	33
09/01/1999	11:52:59	0.6797	33
09/01/1999	11:52:59	0.6796	33
09/01/1999	11:52:59	0.6795	33
09/01/1999	11:54:00	0.6794	33
09/01/1999	11:55:00	0.6793	33
09/01/1999	11:55:00	0.6795	33
09/01/1999	11:57:00	0.6794	33
09/01/1999	11:58:00	0.68	33
09/01/1999	11:58:00	0.6798	33
09/01/1999	11:58:00	0.6802	33
09/01/1999	11:58:59	0.6804	33
09/01/1999	11:58:59	0.6802	33
09/01/1999	11:58:59	0.6801	33
09/01/1999	11:58:59	0.6803	33
09/01/1999	12:00:00	0.6805	33
09/01/1999	12:00:00	0.6806	33
09/01/1999	12:00:00	0.6807	33
09/01/1999	12:00:00	0.6808	33
09/01/1999	12:01:00	0.6804	33
09/01/1999	12:01:00	0.6806	33
09/01/1999	12:01:59	0.6805	33
09/01/1999	12:01:59	0.6808	33
09/01/1999	12:01:59	0.681	33
09/01/1999	12:01:59	0.6809	33
09/01/1999	12:01:59	0.681	33
09/01/1999	12:01:59	0.6811	33
09/01/1999	12:01:59	0.6812	33
09/01/1999	12:01:59	0.6811	33
09/01/1999	12:01:59	0.681	33
09/01/1999	12:03:00	0.6808	33
09/01/1999	12:04:00	0.6807	33
09/01/1999	12:04:00	0.6808	33
09/01/1999	12:04:00	0.6806	33
09/01/1999	12:04:59	0.6808	33
09/01/1999	12:04:59	0.681	33
09/01/1999	12:04:59	0.6808	33
09/01/1999	12:05:59	0.6809	33
09/01/1999	12:05:59	0.681	33
09/01/1999	12:05:59	0.6811	33
09/01/1999	12:05:59	0.6815	33
09/01/1999	12:05:59	0.6812	33
09/01/1999	12:05:59	0.6813	33
09/01/1999	12:05:59	0.681	33
09/01/1999	12:07:00	0.6808	33
09/01/1999	12:07:00	0.6812	33
09/01/1999	12:07:00	0.681	33
09/01/1999	12:07:00	0.6808	33
09/01/1999	12:07:00	0.6809	33
09/01/1999	12:07:00	0.681	33
09/01/1999	12:08:00	0.6807	33
09/01/1999	12:08:00	0.6805	33
09/01/1999	12:08:59	0.6806	33
09/01/1999	12:08:59	0.6807	33
09/01/1999	12:08:59	0.6805	33
09/01/1999	12:10:00	0.6804	33
09/01/1999	12:10:00	0.6805	33
09/01/1999	12:10:00	0.6806	33
09/01/1999	12:10:00	0.6805	33
09/01/1999	12:10:00	0.6804	33
09/01/1999	12:10:00	0.6806	33
09/01/1999	12:10:00	0.6805	33
09/01/1999	12:10:00	0.6804	33
09/01/1999	12:11:00	0.6803	33
09/01/1999	12:11:00	0.6802	33
09/01/1999	12:11:59	0.6804	33
09/01/1999	12:11:59	0.6802	33
09/01/1999	12:14:00	0.6801	33
09/01/1999	12:14:59	0.6798	33
09/01/1999	12:16:00	0.6797	33
09/01/1999	12:16:00	0.6796	33
09/01/1999	12:17:00	0.6795	33
09/01/1999	12:17:00	0.6796	33
09/01/1999	12:17:00	0.6795	33
09/01/1999	12:17:59	0.6793	33
09/01/1999	12:17:59	0.6794	33
09/01/1999	12:19:00	0.6793	33
09/01/1999	12:19:00	0.6792	33
09/01/1999	12:19:00	0.6791	33
09/01/1999	12:19:00	0.6792	33
09/01/1999	12:19:00	0.6793	33
09/01/1999	12:20:00	0.6791	33
09/01/1999	12:20:59	0.6788	33
09/01/1999	12:20:59	0.6786	33
09/01/1999	12:20:59	0.6788	33
09/01/1999	12:21:59	0.6787	33
09/01/1999	12:21:59	0.6788	33
09/01/1999	12:21:59	0.679	33
09/01/1999	12:23:00	0.6789	33
09/01/1999	12:23:00	0.6788	33
09/01/1999	12:23:00	0.6786	33
09/01/1999	12:24:00	0.6787	33
09/01/1999	12:24:00	0.6786	33
09/01/1999	12:27:00	0.6789	33
09/01/1999	12:27:59	0.679	33
09/01/1999	12:29:00	0.6793	33
09/01/1999	12:29:00	0.6794	33
09/01/1999	12:30:59	0.6795	33
09/01/1999	12:30:59	0.6798	33
09/01/1999	12:32:00	0.68	33
09/01/1999	12:32:00	0.6799	33
09/01/1999	12:32:00	0.6798	33
09/01/1999	12:32:00	0.6797	33
09/01/1999	12:33:00	0.6795	33
09/01/1999	12:34:59	0.6797	33
09/01/1999	12:36:00	0.6798	33
09/01/1999	12:36:59	0.6797	33
09/01/1999	12:36:59	0.6796	33
09/01/1999	12:36:59	0.6797	33
09/01/1999	12:36:59	0.68	33
09/01/1999	12:37:59	0.6802	33
09/01/1999	12:37:59	0.6801	33
09/01/1999	12:37:59	0.68	33
09/01/1999	12:39:00	0.6804	33
09/01/1999	12:39:00	0.6802	33
09/01/1999	12:40:00	0.6804	33
09/01/1999	12:40:00	0.6806	33
09/01/1999	12:40:59	0.6808	33
09/01/1999	12:40:59	0.681	33
09/01/1999	12:40:59	0.6809	33
09/01/1999	12:42:00	0.681	33
09/01/1999	12:42:00	0.6808	33
09/01/1999	12:42:00	0.6809	33
09/01/1999	12:42:00	0.6808	33
09/01/1999	12:43:00	0.681	33
09/01/1999	12:43:00	0.6812	33
09/01/1999	12:43:00	0.6809	33
09/01/1999	12:43:00	0.6808	33
09/01/1999	12:43:00	0.6807	33
09/01/1999	12:43:00	0.6808	33
09/01/1999	12:43:59	0.6807	33
09/01/1999	12:43:59	0.6806	33
09/01/1999	12:45:00	0.6807	33
09/01/1999	12:45:00	0.6806	33
09/01/1999	12:46:00	0.6805	33
09/01/1999	12:46:00	0.6802	33
09/01/1999	12:46:59	0.6803	33
09/01/1999	12:46:59	0.6802	33
09/01/1999	12:46:59	0.6801	33
09/01/1999	12:46:59	0.68	33
09/01/1999	12:48:00	0.6802	33
09/01/1999	12:49:00	0.6802	33
09/01/1999	12:49:59	0.68	33
09/01/1999	12:49:59	0.6801	33
09/01/1999	12:50:59	0.68	33
09/01/1999	12:53:00	0.6799	33
09/01/1999	12:53:00	0.6798	33
09/01/1999	12:53:00	0.6799	33
09/01/1999	12:55:00	0.6795	33
09/01/1999	12:55:00	0.6797	33
09/01/1999	12:56:59	0.6793	33
09/01/1999	12:56:59	0.6797	33
09/01/1999	12:58:00	0.6798	33
09/01/1999	12:59:00	0.6797	33
09/01/1999	12:59:00	0.6795	33
09/01/1999	13:01:00	0.6795	33
09/01/1999	13:02:59	0.6798	33
09/01/1999	13:05:00	0.6798	33
09/01/1999	13:05:59	0.6802	33
09/01/1999	13:05:59	0.6803	33
09/01/1999	13:06:59	0.6804	33
09/01/1999	13:09:59	0.6798	33
09/01/1999	13:09:59	0.68	33
09/01/1999	13:11:00	0.6802	33
09/01/1999	13:12:59	0.6803	33
09/01/1999	13:15:00	0.6801	33
09/01/1999	13:15:59	0.6805	33
09/01/1999	13:15:59	0.6806	33
09/01/1999	13:15:59	0.6808	33
09/01/1999	13:18:59	0.6809	33
09/01/1999	13:19:59	0.6809	33
09/01/1999	13:21:00	0.6808	33
09/01/1999	13:21:00	0.681	33
09/01/1999	13:21:00	0.6808	33
09/01/1999	13:21:59	0.6807	33
09/01/1999	13:22:59	0.6806	33
09/01/1999	13:22:59	0.6808	33
09/01/1999	13:24:00	0.6806	33
09/01/1999	13:24:00	0.6808	33
09/01/1999	13:24:00	0.6809	33
09/01/1999	13:24:00	0.6808	33
09/01/1999	13:25:00	0.6809	33
09/01/1999	13:25:59	0.6807	33
09/01/1999	13:25:59	0.6806	33
09/01/1999	13:25:59	0.6808	33
09/01/1999	13:25:59	0.6809	33
09/01/1999	13:27:00	0.6806	33
09/01/1999	13:27:00	0.6805	33
09/01/1999	13:28:00	0.6804	33
09/01/1999	13:28:59	0.6803	33
09/01/1999	13:31:59	0.6805	33
09/01/1999	13:34:00	0.6804	33
09/01/1999	13:34:59	0.6808	33
09/01/1999	13:35:59	0.6809	33
09/01/1999	13:35:59	0.6807	33
09/01/1999	13:35:59	0.6806	33
09/01/1999	13:37:00	0.6807	33
09/01/1999	13:37:00	0.6805	33
09/01/1999	13:40:00	0.6807	33
09/01/1999	13:41:00	0.6805	33
09/01/1999	13:41:00	0.6804	33
09/01/1999	13:43:00	0.6807	33
09/01/1999	13:43:00	0.6808	33
09/01/1999	13:43:00	0.6807	33
09/01/1999	13:44:59	0.6809	33
09/01/1999	13:44:59	0.6808	33
09/01/1999	13:47:00	0.6806	33
09/01/1999	13:47:00	0.6804	33
09/01/1999	13:47:59	0.6805	33
09/01/1999	13:47:59	0.6804	33
09/01/1999	13:49:00	0.6805	33
09/01/1999	13:50:00	0.6808	33
09/01/1999	13:50:59	0.6806	33
09/01/1999	13:51:59	0.6807	33
09/01/1999	13:51:59	0.6808	33
09/01/1999	13:51:59	0.6809	33
09/01/1999	13:51:59	0.681	33
09/01/1999	13:51:59	0.6808	33
09/01/1999	13:53:00	0.681	33
09/01/1999	13:53:00	0.6809	33
09/01/1999	13:53:00	0.6808	33
09/01/1999	13:53:00	0.6809	33
09/01/1999	13:53:00	0.6808	33
09/01/1999	13:54:00	0.6809	33
09/01/1999	13:54:00	0.6811	33
09/01/1999	13:54:00	0.681	33
09/01/1999	13:56:00	0.6811	33
09/01/1999	13:56:00	0.681	33
09/01/1999	13:56:00	0.6811	33
09/01/1999	13:57:00	0.6809	33
09/01/1999	13:57:00	0.681	33
09/01/1999	13:57:00	0.6809	33
09/01/1999	13:57:00	0.681	33
09/01/1999	13:57:00	0.6809	33
09/01/1999	13:57:00	0.6811	33
09/01/1999	13:57:59	0.681	33
09/01/1999	13:57:59	0.6811	33
09/01/1999	13:57:59	0.6808	33
09/01/1999	13:59:00	0.681	33
09/01/1999	13:59:00	0.6811	33
09/01/1999	13:59:00	0.6812	33
09/01/1999	13:59:00	0.6813	33
09/01/1999	13:59:00	0.6814	33
09/01/1999	13:59:00	0.6815	33
09/01/1999	13:59:00	0.6816	33
09/01/1999	13:59:00	0.6815	33
09/01/1999	13:59:00	0.6813	33
09/01/1999	13:59:00	0.6812	33
09/01/1999	13:59:00	0.6811	49
09/04/1999	17:29:59	0.6791	73
09/04/1999	17:31:00	0.6786	65
09/04/1999	17:32:00	0.6787	65
09/04/1999	17:32:00	0.6786	65
09/04/1999	17:34:00	0.6786	65
09/04/1999	17:35:00	0.6785	65
09/04/1999	17:36:59	0.6785	65
09/04/1999	17:39:59	0.6788	65
09/04/1999	17:41:00	0.6788	65
09/04/1999	17:54:00	0.6792	65
09/04/1999	17:54:00	0.6791	65
09/04/1999	18:00:00	0.6795	65
09/04/1999	18:01:00	0.6795	65
09/04/1999	18:01:59	0.6795	65
09/04/1999	18:03:00	0.6795	65
09/04/1999	18:04:00	0.6795	65
09/04/1999	18:05:59	0.6795	65
09/04/1999	18:10:00	0.6796	65
09/04/1999	18:10:00	0.6795	65
09/04/1999	18:11:59	0.6794	65
09/04/1999	18:19:00	0.6792	65
09/04/1999	18:36:00	0.6796	65
09/04/1999	18:37:59	0.6798	65
09/04/1999	18:39:00	0.6793	65
09/04/1999	18:46:59	0.6797	65
09/04/1999	18:50:59	0.6794	65
09/04/1999	18:50:59	0.6793	65
09/04/1999	18:52:00	0.6796	65
09/04/1999	18:53:00	0.6793	65
09/04/1999	18:53:59	0.6792	65
09/04/1999	18:55:00	0.6789	65
09/04/1999	18:55:00	0.6787	65
09/04/1999	18:55:00	0.6786	65
09/04/1999	18:56:00	0.6783	65
09/04/1999	18:59:00	0.6785	65
09/04/1999	19:02:00	0.6785	65
09/04/1999	19:09:00	0.6785	65
09/04/1999	19:09:00	0.6784	65
09/04/1999	19:17:00	0.6784	65
09/04/1999	19:18:59	0.6785	65
09/04/1999	19:25:00	0.6783	65
09/04/1999	19:25:00	0.6784	65
09/04/1999	19:47:00	0.6785	65
09/04/1999	20:00:00	0.6786	65
09/04/1999	20:03:59	0.6791	65
09/04/1999	20:04:59	0.6791	65
09/04/1999	20:06:00	0.6787	65
09/04/1999	20:16:59	0.679	65
09/04/1999	20:19:00	0.6788	65
09/04/1999	20:23:00	0.6788	65
09/04/1999	20:28:00	0.6788	65
09/04/1999	20:31:00	0.6787	65
09/04/1999	20:32:59	0.6788	65
09/04/1999	20:38:00	0.679	65
09/04/1999	20:41:00	0.6791	65
09/04/1999	20:45:00	0.6792	65
09/04/1999	20:48:00	0.6793	65
09/04/1999	20:48:00	0.6796	65
09/04/1999	20:48:00	0.68	65
09/04/1999	20:51:59	0.679	65
09/04/1999	20:54:00	0.679	65
09/04/1999	20:55:00	0.6789	65
09/04/1999	20:55:00	0.6788	65
09/04/1999	20:57:00	0.6791	65
09/04/1999	21:04:00	0.6786	65
09/04/1999	21:04:59	0.6785	65
09/04/1999	21:05:59	0.6783	65
09/04/1999	21:07:00	0.6786	65
09/04/1999	21:07:00	0.6787	65
09/04/1999	21:32:00	0.6785	65
09/04/1999	21:33:00	0.6785	65
09/04/1999	21:56:59	0.679	65
09/04/1999	22:02:59	0.6788	65
09/04/1999	22:12:00	0.6789	65
09/04/1999	22:12:59	0.6788	65
09/04/1999	22:14:00	0.6788	65
09/04/1999	22:14:00	0.6787	65
09/04/1999	22:15:00	0.6787	65
09/04/1999	22:17:00	0.6788	65
09/04/1999	22:17:00	0.6787	65
09/04/1999	22:18:00	0.6787	65
09/04/1999	22:18:59	0.6787	65
09/04/1999	22:33:00	0.679	65
09/04/1999	22:38:59	0.679	65
09/04/1999	22:41:59	0.679	65
09/04/1999	22:43:00	0.6784	65
09/04/1999	23:16:00	0.6784	65
09/04/1999	23:28:00	0.6784	65
09/04/1999	23:29:59	0.6784	65
09/04/1999	23:39:00	0.6787	65
09/04/1999	23:51:59	0.6787	65
09/04/1999	01:01:00	0.6791	65
09/04/1999	01:06:59	0.6788	65
09/04/1999	01:09:59	0.6787	65
09/04/1999	01:09:59	0.6786	65
09/04/1999	01:09:59	0.6785	65
09/04/1999	01:14:00	0.6785	65
09/04/1999	01:14:00	0.6784	65
09/04/1999	01:18:59	0.6784	65
09/04/1999	01:22:59	0.6784	65
09/04/1999	01:22:59	0.6781	65
09/04/1999	01:34:59	0.6779	65
09/04/1999	01:37:00	0.6776	65
09/04/1999	01:56:00	0.6778	65
09/04/1999	01:57:59	0.6777	65
09/04/1999	02:02:00	0.6772	65
09/04/1999	02:02:00	0.677	65
09/04/1999	02:03:00	0.677	65
09/04/1999	02:06:59	0.6782	65
09/04/1999	02:13:59	0.6784	65
09/04/1999	02:13:59	0.6787	65
09/04/1999	02:16:00	0.6789	65
09/04/1999	02:35:00	0.6787	65
09/04/1999	02:45:59	0.679	65
09/04/1999	02:48:00	0.6794	65
09/04/1999	02:51:00	0.6794	65
09/04/1999	02:52:59	0.6799	65
09/04/1999	03:00:00	0.6795	65
09/04/1999	03:01:59	0.6799	65
09/04/1999	03:01:59	0.68	65
09/04/1999	03:01:59	0.6803	65
09/04/1999	03:04:00	0.6805	65
09/04/1999	03:05:59	0.6806	65
09/04/1999	03:08:00	0.6804	65
09/04/1999	03:08:59	0.6803	65
09/04/1999	03:08:59	0.6805	65
09/04/1999	03:08:59	0.6808	65
09/04/1999	03:13:00	0.6809	65
09/04/1999	03:13:00	0.6813	65
09/04/1999	03:14:59	0.6807	65
09/04/1999	03:14:59	0.681	65
09/04/1999	03:16:00	0.6811	65
09/04/1999	03:16:00	0.6807	65
09/04/1999	03:20:59	0.6807	65
09/04/1999	03:23:00	0.6808	65
09/04/1999	03:24:59	0.6814	65
09/04/1999	03:24:59	0.6816	65
09/04/1999	03:24:59	0.6813	65
09/04/1999	03:27:59	0.6813	65
09/04/1999	03:29:00	0.6812	65
09/04/1999	03:36:00	0.681	65
09/04/1999	03:36:59	0.6809	65
09/04/1999	03:42:00	0.6807	65
09/04/1999	03:53:59	0.6812	65
09/04/1999	04:15:00	0.6807	65
09/04/1999	04:22:59	0.6813	65
09/04/1999	04:24:00	0.6815	65
09/04/1999	04:28:00	0.682	65
09/04/1999	04:28:00	0.6827	65
09/04/1999	04:30:00	0.6822	65
09/04/1999	04:30:00	0.6827	65
09/04/1999	04:31:00	0.6823	65
09/04/1999	04:34:00	0.6817	65
09/04/1999	04:35:59	0.6815	65
09/04/1999	04:38:00	0.6816	65
09/04/1999	04:38:59	0.6817	65
09/04/1999	04:41:00	0.6816	65
09/04/1999	04:44:00	0.6814	65
09/04/1999	04:47:59	0.681	65
09/04/1999	04:47:59	0.6808	65
09/04/1999	04:47:59	0.6807	65
09/04/1999	04:50:00	0.6804	65
09/04/1999	04:57:59	0.6805	65
09/04/1999	05:00:59	0.68	65
09/04/1999	05:03:59	0.68	65
09/04/1999	05:22:00	0.6801	65
09/04/1999	05:22:00	0.68	65
09/04/1999	05:23:59	0.68	65
09/04/1999	05:26:00	0.6797	65
09/04/1999	05:26:00	0.6792	65
09/04/1999	05:26:00	0.6797	65
09/04/1999	05:26:00	0.6792	65
09/04/1999	05:44:00	0.6791	65
09/04/1999	05:47:00	0.6795	65
09/04/1999	06:17:00	0.6796	65
09/04/1999	06:32:00	0.6793	65
09/04/1999	06:37:59	0.6795	65
09/04/1999	06:49:00	0.6798	65
09/04/1999	06:55:00	0.6795	81
09/04/1999	07:19:59	0.6788	41
09/04/1999	07:19:59	0.6789	33
09/04/1999	07:19:59	0.6788	33
09/04/1999	07:19:59	0.6787	33
09/04/1999	07:19:59	0.6788	33
09/04/1999	07:19:59	0.6789	33
09/04/1999	07:19:59	0.6787	33
09/04/1999	07:19:59	0.6788	33
09/04/1999	07:21:00	0.6787	33
09/04/1999	07:21:00	0.6788	33
09/04/1999	07:21:00	0.6789	33
09/04/1999	07:21:00	0.6788	33
09/04/1999	07:21:00	0.6787	33
09/04/1999	07:21:00	0.6786	33
09/04/1999	07:21:59	0.6785	33
09/04/1999	07:22:59	0.6786	33
09/04/1999	07:22:59	0.6785	33
09/04/1999	07:24:00	0.6784	33
09/04/1999	07:24:00	0.6783	33
09/04/1999	07:24:00	0.6783	33
09/04/1999	07:24:00	0.6782	33
09/04/1999	07:24:00	0.6781	33
09/04/1999	07:25:00	0.6782	33
09/04/1999	07:25:00	0.6783	33
09/04/1999	07:25:00	0.6782	33
09/04/1999	07:25:00	0.6781	33
09/04/1999	07:25:00	0.678	33
09/04/1999	07:25:00	0.6781	33
09/04/1999	07:25:00	0.678	33
09/04/1999	07:25:00	0.6779	33
09/04/1999	07:25:00	0.678	33
09/04/1999	07:25:00	0.6781	33
09/04/1999	07:25:59	0.678	33
09/04/1999	07:25:59	0.6782	33
09/04/1999	07:25:59	0.6783	33
09/04/1999	07:25:59	0.6782	33
09/04/1999	07:25:59	0.6781	33
09/04/1999	07:27:00	0.6783	33
09/04/1999	07:27:00	0.6782	33
09/04/1999	07:27:00	0.6783	33
09/04/1999	07:27:00	0.6782	33
09/04/1999	07:28:00	0.6782	33
09/04/1999	07:28:00	0.6783	33
09/04/1999	07:28:00	0.6782	33
09/04/1999	07:28:59	0.6783	33
09/04/1999	07:28:59	0.6781	33
09/04/1999	07:28:59	0.678	33
09/04/1999	07:28:59	0.6779	33
09/04/1999	07:28:59	0.6778	33
09/04/1999	07:30:00	0.678	33
09/04/1999	07:30:00	0.6779	33
09/04/1999	07:30:00	0.6781	33
09/04/1999	07:30:00	0.6782	33
09/04/1999	07:30:00	0.678	33
09/04/1999	07:30:00	0.6782	33
09/04/1999	07:30:00	0.6781	33
09/04/1999	07:30:00	0.678	33
09/04/1999	07:31:00	0.6781	33
09/04/1999	07:31:00	0.6782	33
09/04/1999	07:31:00	0.6783	33
09/04/1999	07:31:00	0.6784	33
09/04/1999	07:31:59	0.6783	33
09/04/1999	07:31:59	0.6784	33
09/04/1999	07:33:00	0.6785	33
09/04/1999	07:33:00	0.6787	33
09/04/1999	07:33:00	0.6786	33
09/04/1999	07:34:00	0.6785	33
09/04/1999	07:34:59	0.6784	33
09/04/1999	07:35:59	0.6783	33
09/04/1999	07:35:59	0.6784	33
09/04/1999	07:37:00	0.6786	33
09/04/1999	07:37:00	0.6787	33
09/04/1999	07:38:00	0.6786	33
09/04/1999	07:38:00	0.6787	33
09/04/1999	07:38:59	0.6788	33
09/04/1999	07:38:59	0.6787	33
09/04/1999	07:38:59	0.6786	33
09/04/1999	07:40:00	0.6785	33
09/04/1999	07:40:00	0.6784	33
09/04/1999	07:40:00	0.6785	33
09/04/1999	07:40:00	0.6784	33
09/04/1999	07:41:00	0.6783	33
09/04/1999	07:41:00	0.6782	33
09/04/1999	07:41:00	0.6781	33
09/04/1999	07:41:00	0.678	33
09/04/1999	07:41:00	0.6781	33
09/04/1999	07:41:59	0.6783	33
09/04/1999	07:41:59	0.6784	33
09/04/1999	07:43:00	0.6783	33
09/04/1999	07:43:00	0.6784	33
09/04/1999	07:43:00	0.6785	33
09/04/1999	07:43:00	0.6786	33
09/04/1999	07:43:00	0.6785	33
09/04/1999	07:44:00	0.6784	33
09/04/1999	07:44:00	0.6785	33
09/04/1999	07:44:59	0.6784	33
09/04/1999	07:44:59	0.6783	33
09/04/1999	07:44:59	0.6784	33
09/04/1999	07:44:59	0.6783	33
09/04/1999	07:44:59	0.6782	33
09/04/1999	07:47:00	0.6783	33
09/04/1999	07:47:00	0.6784	33
09/04/1999	07:47:00	0.6785	33
09/04/1999	07:47:59	0.6784	33
09/04/1999	07:47:59	0.6783	33
09/04/1999	07:49:00	0.6782	33
09/04/1999	07:50:00	0.6781	33
09/04/1999	07:50:59	0.6783	33
09/04/1999	07:51:59	0.6782	33
09/04/1999	07:53:00	0.6781	33
09/04/1999	07:53:00	0.678	33
09/04/1999	07:53:00	0.6779	33
09/04/1999	07:53:00	0.6778	33
09/04/1999	07:53:00	0.6779	33
09/04/1999	07:53:00	0.6778	33
09/04/1999	07:54:00	0.6777	33
09/04/1999	07:54:00	0.6776	33
09/04/1999	07:54:00	0.6778	33
09/04/1999	07:54:00	0.6777	33
09/04/1999	07:54:00	0.6776	33
09/04/1999	07:54:59	0.6777	33
09/04/1999	07:54:59	0.6776	33
09/04/1999	07:54:59	0.6778	33
09/04/1999	07:54:59	0.6777	33
09/04/1999	07:54:59	0.6778	33
09/04/1999	07:54:59	0.6776	33
09/04/1999	07:54:59	0.6777	33
09/04/1999	07:56:00	0.6778	33
09/04/1999	07:56:00	0.6777	33
09/04/1999	07:57:00	0.6776	33
09/04/1999	07:57:00	0.6775	33
09/04/1999	07:57:00	0.6776	33
09/04/1999	07:57:59	0.6777	33
09/04/1999	07:57:59	0.6778	33
09/04/1999	07:57:59	0.6779	33
09/04/1999	07:59:00	0.678	33
09/04/1999	07:59:00	0.6781	33
09/04/1999	08:00:00	0.678	33
09/04/1999	08:00:00	0.6779	33
09/04/1999	08:00:59	0.6781	33
09/04/1999	08:00:59	0.6783	33
09/04/1999	08:00:59	0.6782	33
09/04/1999	08:02:00	0.6782	33
09/04/1999	08:02:00	0.6784	33
09/04/1999	08:03:00	0.6783	33
09/04/1999	08:03:00	0.6784	33
09/04/1999	08:03:00	0.6785	33
09/04/1999	08:03:00	0.6784	33
09/04/1999	08:03:59	0.6783	33
09/04/1999	08:03:59	0.6784	33
09/04/1999	08:04:59	0.6785	33
09/04/1999	08:06:00	0.6784	33
09/04/1999	08:06:00	0.6785	33
09/04/1999	08:06:00	0.6786	33
09/04/1999	08:06:59	0.6785	33
09/04/1999	08:06:59	0.6786	33
09/04/1999	08:06:59	0.6787	33
09/04/1999	08:06:59	0.6786	33
09/04/1999	08:07:59	0.6787	33
09/04/1999	08:07:59	0.6785	33
09/04/1999	08:09:00	0.6787	33
09/04/1999	08:09:00	0.6786	33
09/04/1999	08:10:59	0.6788	33
09/04/1999	08:12:00	0.6787	33
09/04/1999	08:13:00	0.6787	33
09/04/1999	08:13:59	0.6789	33
09/04/1999	08:13:59	0.679	33
09/04/1999	08:15:00	0.679	33
09/04/1999	08:15:00	0.6791	33
09/04/1999	08:15:00	0.6792	33
09/04/1999	08:15:00	0.6791	33
09/04/1999	08:15:00	0.679	33
09/04/1999	08:16:00	0.6789	33
09/04/1999	08:16:00	0.679	33
09/04/1999	08:16:00	0.6789	33
09/04/1999	08:16:59	0.679	33
09/04/1999	08:18:00	0.6791	33
09/04/1999	08:18:00	0.6792	33
09/04/1999	08:18:00	0.6793	33
09/04/1999	08:18:00	0.6794	33
09/04/1999	08:19:00	0.6793	33
09/04/1999	08:19:00	0.6792	33
09/04/1999	08:19:00	0.6793	33
09/04/1999	08:19:00	0.6791	33
09/04/1999	08:19:59	0.6793	33
09/04/1999	08:19:59	0.6792	33
09/04/1999	08:19:59	0.6791	33
09/04/1999	08:19:59	0.679	33
09/04/1999	08:20:59	0.6791	33
09/04/1999	08:20:59	0.6792	33
09/04/1999	08:20:59	0.6791	33
09/04/1999	08:20:59	0.679	33
09/04/1999	08:22:00	0.6791	33
09/04/1999	08:22:00	0.6792	33
09/04/1999	08:23:00	0.6791	33
09/04/1999	08:23:00	0.6789	33
09/04/1999	08:23:00	0.679	33
09/04/1999	08:23:59	0.6789	33
09/04/1999	08:23:59	0.6788	33
09/04/1999	08:25:00	0.6789	33
09/04/1999	08:25:00	0.6788	33
09/04/1999	08:25:00	0.6787	33
09/04/1999	08:26:00	0.6788	33
09/04/1999	08:26:00	0.6789	33
09/04/1999	08:26:00	0.6788	33
09/04/1999	08:26:59	0.6789	33
09/04/1999	08:26:59	0.6788	33
09/04/1999	08:28:00	0.6787	33
09/04/1999	08:28:00	0.6789	33
09/04/1999	08:29:00	0.679	33
09/04/1999	08:29:59	0.6787	33
09/04/1999	08:31:00	0.6785	33
09/04/1999	08:31:00	0.6783	33
09/04/1999	08:31:00	0.6784	33
09/04/1999	08:31:00	0.6785	33
09/04/1999	08:32:00	0.6784	33
09/04/1999	08:32:00	0.6785	33
09/04/1999	08:34:00	0.6784	33
09/04/1999	08:35:00	0.6784	33
09/04/1999	08:35:00	0.6783	33
09/04/1999	08:35:00	0.6782	33
09/04/1999	08:35:59	0.6784	33
09/04/1999	08:35:59	0.6785	33
09/04/1999	08:35:59	0.6783	33
09/04/1999	08:35:59	0.6782	33
09/04/1999	08:36:59	0.6782	33
09/04/1999	08:36:59	0.678	33
09/04/1999	08:38:00	0.6779	33
09/04/1999	08:38:00	0.678	33
09/04/1999	08:38:00	0.6779	33
09/04/1999	08:38:00	0.678	33
09/04/1999	08:38:00	0.6781	33
09/04/1999	08:39:59	0.6781	33
09/04/1999	08:41:00	0.6778	33
09/04/1999	08:41:00	0.678	33
09/04/1999	08:41:00	0.6779	33
09/04/1999	08:41:00	0.6778	33
09/04/1999	08:41:00	0.6779	33
09/04/1999	08:42:00	0.678	33
09/04/1999	08:42:00	0.6781	33
09/04/1999	08:42:59	0.6779	33
09/04/1999	08:44:00	0.6778	33
09/04/1999	08:44:00	0.6781	33
09/04/1999	08:45:00	0.6782	33
09/04/1999	08:45:00	0.6783	33
09/04/1999	08:45:59	0.6782	33
09/04/1999	08:45:59	0.6783	33
09/04/1999	08:45:59	0.6784	33
09/04/1999	08:48:00	0.6783	33
09/04/1999	08:48:00	0.6782	33
09/04/1999	08:48:00	0.6783	33
09/04/1999	08:48:59	0.6782	33
09/04/1999	08:48:59	0.678	33
09/04/1999	08:48:59	0.6781	33
09/04/1999	08:49:59	0.678	33
09/04/1999	08:51:00	0.6782	33
09/04/1999	08:51:00	0.6783	33
09/04/1999	08:51:59	0.6782	33
09/04/1999	08:51:59	0.6784	33
09/04/1999	08:51:59	0.6785	33
09/04/1999	08:52:59	0.6786	33
09/04/1999	08:52:59	0.6785	33
09/04/1999	08:54:00	0.6784	33
09/04/1999	08:54:00	0.6783	33
09/04/1999	08:54:00	0.6784	33
09/04/1999	08:55:00	0.6783	33
09/04/1999	08:55:00	0.6782	33
09/04/1999	08:55:00	0.6781	33
09/04/1999	08:55:00	0.678	33
09/04/1999	08:55:59	0.6779	33
09/04/1999	08:55:59	0.6778	33
09/04/1999	08:55:59	0.6779	33
09/04/1999	08:57:00	0.6778	33
09/04/1999	08:58:00	0.6779	33
09/04/1999	08:58:00	0.6778	33
09/04/1999	08:58:00	0.6777	33
09/04/1999	08:58:59	0.6778	33
09/04/1999	08:58:59	0.6777	33
09/04/1999	08:58:59	0.6776	33
09/04/1999	08:58:59	0.6775	33
09/04/1999	08:58:59	0.6774	33
09/04/1999	09:00:00	0.6773	33
09/04/1999	09:00:00	0.6774	33
09/04/1999	09:00:00	0.6775	33
09/04/1999	09:00:00	0.6776	33
09/04/1999	09:00:00	0.6775	33
09/04/1999	09:01:00	0.6776	33
09/04/1999	09:01:59	0.6775	33
09/04/1999	09:01:59	0.6776	33
09/04/1999	09:03:00	0.6777	33
09/04/1999	09:03:00	0.6779	33
09/04/1999	09:04:00	0.6778	33
09/04/1999	09:04:59	0.6779	33
09/04/1999	09:07:00	0.678	33
09/04/1999	09:08:59	0.6781	33
09/04/1999	09:08:59	0.6783	33
09/04/1999	09:08:59	0.6784	33
09/04/1999	09:10:00	0.6785	33
09/04/1999	09:13:00	0.6781	33
09/04/1999	09:13:00	0.6782	33
09/04/1999	09:14:59	0.6781	33
09/04/1999	09:14:59	0.6779	33
09/04/1999	09:16:00	0.678	33
09/04/1999	09:16:00	0.6779	33
09/04/1999	09:16:00	0.678	33
09/04/1999	09:17:00	0.6776	33
09/04/1999	09:17:00	0.6775	33
09/04/1999	09:17:00	0.6776	33
09/04/1999	09:17:00	0.6775	33
09/04/1999	09:17:00	0.6774	33
09/04/1999	09:17:00	0.6773	33
09/04/1999	09:17:59	0.6772	33
09/04/1999	09:17:59	0.6771	33
09/04/1999	09:17:59	0.6772	33
09/04/1999	09:17:59	0.6771	33
09/04/1999	09:17:59	0.677	33
09/04/1999	09:17:59	0.6771	33
09/04/1999	09:17:59	0.6772	33
09/04/1999	09:17:59	0.6771	33
09/04/1999	09:17:59	0.677	33
09/04/1999	09:17:59	0.6772	33
09/04/1999	09:17:59	0.6773	33
09/04/1999	09:17:59	0.6772	33
09/04/1999	09:19:00	0.6773	33
09/04/1999	09:19:00	0.6774	33
09/04/1999	09:19:00	0.6773	33
09/04/1999	09:19:00	0.6772	33
09/04/1999	09:19:00	0.6771	33
09/04/1999	09:19:00	0.6772	33
09/04/1999	09:19:00	0.6773	33
09/04/1999	09:19:00	0.6774	33
09/04/1999	09:19:00	0.6773	33
09/04/1999	09:19:00	0.6772	33
09/04/1999	09:20:00	0.6771	33
09/04/1999	09:20:00	0.677	33
09/04/1999	09:20:00	0.6771	33
09/04/1999	09:20:00	0.6772	33
09/04/1999	09:20:59	0.6773	33
09/04/1999	09:20:59	0.6774	33
09/04/1999	09:20:59	0.6775	33
09/04/1999	09:21:59	0.6777	33
09/04/1999	09:21:59	0.6775	33
09/04/1999	09:21:59	0.6777	33
09/04/1999	09:23:00	0.6778	33
09/04/1999	09:23:00	0.6779	33
09/04/1999	09:24:00	0.6777	33
09/04/1999	09:24:00	0.6778	33
09/04/1999	09:24:59	0.6777	33
09/04/1999	09:26:00	0.6778	33
09/04/1999	09:26:00	0.6779	33
09/04/1999	09:26:00	0.678	33
09/04/1999	09:27:00	0.6781	33
09/04/1999	09:27:59	0.678	33
09/04/1999	09:30:59	0.6782	33
09/04/1999	09:30:59	0.6783	33
09/04/1999	09:30:59	0.6782	33
09/04/1999	09:33:00	0.6779	33
09/04/1999	09:33:00	0.678	33
09/04/1999	09:34:59	0.6781	33
09/04/1999	09:34:59	0.6782	33
09/04/1999	09:36:00	0.678	33
09/04/1999	09:36:59	0.6778	33
09/04/1999	09:36:59	0.6779	33
09/04/1999	09:36:59	0.6778	33
09/04/1999	09:36:59	0.6777	33
09/04/1999	09:36:59	0.6776	33
09/04/1999	09:37:59	0.6777	33
09/04/1999	09:37:59	0.6776	33
09/04/1999	09:37:59	0.6775	33
09/04/1999	09:37:59	0.6777	33
09/04/1999	09:39:00	0.6775	33
09/04/1999	09:39:00	0.6776	33
09/04/1999	09:39:00	0.6775	33
09/04/1999	09:39:00	0.6776	33
09/04/1999	09:39:00	0.6775	33
09/04/1999	09:40:00	0.6776	33
09/04/1999	09:40:00	0.6775	33
09/04/1999	09:40:00	0.6774	33
09/04/1999	09:40:59	0.6775	33
09/04/1999	09:42:00	0.6776	33
09/04/1999	09:43:00	0.6777	33
09/04/1999	09:43:59	0.6779	33
09/04/1999	09:43:59	0.6778	33
09/04/1999	09:43:59	0.678	33
09/04/1999	09:43:59	0.6782	33
09/04/1999	09:45:00	0.678	33
09/04/1999	09:45:00	0.6779	33
09/04/1999	09:46:00	0.678	33
09/04/1999	09:46:59	0.6778	33
09/04/1999	09:46:59	0.678	33
09/04/1999	09:48:00	0.6778	33
09/04/1999	09:48:00	0.6777	33
09/04/1999	09:49:59	0.678	33
09/04/1999	09:49:59	0.6778	33
09/04/1999	09:49:59	0.6777	33
09/04/1999	09:50:59	0.6778	33
09/04/1999	09:50:59	0.6777	33
09/04/1999	09:52:00	0.6776	33
09/04/1999	09:52:00	0.6777	33
09/04/1999	09:52:00	0.6776	33
09/04/1999	09:53:59	0.6775	33
09/04/1999	09:53:59	0.6776	33
09/04/1999	09:53:59	0.6773	33
09/04/1999	09:53:59	0.6774	33
09/04/1999	09:53:59	0.6775	33
09/04/1999	09:55:00	0.6777	33
09/04/1999	09:56:00	0.6776	33
09/04/1999	09:56:59	0.6775	33
09/04/1999	09:56:59	0.6774	33
09/04/1999	09:58:00	0.6772	33
09/04/1999	09:58:00	0.6773	33
09/04/1999	09:59:00	0.6774	33
09/04/1999	09:59:00	0.6771	33
09/04/1999	09:59:59	0.6772	33
09/04/1999	09:59:59	0.677	33
09/04/1999	09:59:59	0.6769	33
09/04/1999	09:59:59	0.677	33
09/04/1999	10:01:00	0.6768	33
09/04/1999	10:01:00	0.6774	33
09/04/1999	10:01:00	0.6772	33
09/04/1999	10:02:00	0.6771	33
09/04/1999	10:02:00	0.6772	33
09/04/1999	10:02:59	0.6773	33
09/04/1999	10:02:59	0.6772	33
09/04/1999	10:05:00	0.6771	33
09/04/1999	10:05:59	0.677	33
09/04/1999	10:05:59	0.6772	33
09/04/1999	10:06:59	0.6773	33
09/04/1999	10:06:59	0.6774	33
09/04/1999	10:06:59	0.6772	33
09/04/1999	10:06:59	0.6771	33
09/04/1999	10:08:00	0.6773	33
09/04/1999	10:08:00	0.6771	33
09/04/1999	10:08:00	0.677	33
09/04/1999	10:08:00	0.6769	33
09/04/1999	10:08:00	0.677	33
09/04/1999	10:09:00	0.6772	33
09/04/1999	10:09:59	0.6773	33
09/04/1999	10:09:59	0.6775	33
09/04/1999	10:11:00	0.6774	33
09/04/1999	10:11:00	0.6773	33
09/04/1999	10:11:00	0.6777	33
09/04/1999	10:12:00	0.6778	33
09/04/1999	10:12:59	0.6779	33
09/04/1999	10:12:59	0.678	33
09/04/1999	10:12:59	0.6782	33
09/04/1999	10:12:59	0.6781	33
09/04/1999	10:14:00	0.6783	33
09/04/1999	10:14:00	0.6782	33
09/04/1999	10:15:00	0.6781	33
09/04/1999	10:15:59	0.6782	33
09/04/1999	10:15:59	0.6783	33
09/04/1999	10:15:59	0.6782	33
09/04/1999	10:17:00	0.6781	33
09/04/1999	10:17:00	0.6783	33
09/04/1999	10:18:00	0.6781	33
09/04/1999	10:18:00	0.6782	33
09/04/1999	10:18:00	0.6781	33
09/04/1999	10:18:59	0.678	33
09/04/1999	10:18:59	0.6782	33
09/04/1999	10:19:59	0.6781	33
09/04/1999	10:19:59	0.6783	33
09/04/1999	10:21:00	0.678	33
09/04/1999	10:21:59	0.678	33
09/04/1999	10:21:59	0.6779	33
09/04/1999	10:22:59	0.6779	33
09/04/1999	10:25:59	0.678	33
09/04/1999	10:25:59	0.6779	33
09/04/1999	10:25:59	0.6778	33
09/04/1999	10:25:59	0.6776	33
09/04/1999	10:25:59	0.6777	33
09/04/1999	10:27:00	0.6775	33
09/04/1999	10:28:00	0.6776	33
09/04/1999	10:28:59	0.6782	33
09/04/1999	10:28:59	0.6781	33
09/04/1999	10:28:59	0.678	33
09/04/1999	10:31:00	0.6782	33
09/04/1999	10:31:00	0.6779	33
09/04/1999	10:31:59	0.6778	33
09/04/1999	10:33:00	0.6776	33
09/04/1999	10:33:00	0.6777	33
09/04/1999	10:33:00	0.6775	33
09/04/1999	10:34:00	0.6777	33
09/04/1999	10:34:00	0.678	33
09/04/1999	10:34:59	0.6778	33
09/04/1999	10:35:59	0.678	33
09/04/1999	10:35:59	0.6778	33
09/04/1999	10:35:59	0.6777	33
09/04/1999	10:38:00	0.6779	33
09/04/1999	10:38:59	0.678	33
09/04/1999	10:40:00	0.6778	33
09/04/1999	10:40:00	0.6777	33
09/04/1999	10:41:00	0.6781	33
09/04/1999	10:41:59	0.678	33
09/04/1999	10:43:00	0.6782	33
09/04/1999	10:44:00	0.678	33
09/04/1999	10:46:00	0.6781	33
09/04/1999	10:46:00	0.6782	33
09/04/1999	10:53:00	0.6777	33
09/04/1999	10:53:00	0.6775	33
09/04/1999	10:54:00	0.6774	33
09/04/1999	10:54:59	0.6773	33
09/04/1999	10:54:59	0.6775	33
09/04/1999	10:54:59	0.6776	33
09/04/1999	10:54:59	0.6775	33
09/04/1999	10:56:00	0.6776	33
09/04/1999	10:56:00	0.6774	33
09/04/1999	10:59:00	0.6775	33
09/04/1999	11:02:00	0.6776	33
09/04/1999	11:03:00	0.6775	33
09/04/1999	11:03:00	0.6774	33
09/04/1999	11:04:59	0.6776	33
09/04/1999	11:06:00	0.6773	33
09/04/1999	11:10:59	0.6778	33
09/04/1999	11:10:59	0.6776	33
09/04/1999	11:10:59	0.6773	33
09/04/1999	11:12:00	0.6772	33
09/04/1999	11:12:00	0.6771	33
09/04/1999	11:12:00	0.677	33
09/04/1999	11:12:00	0.6769	33
09/04/1999	11:12:00	0.6768	33
09/04/1999	11:12:00	0.6767	33
09/04/1999	11:12:00	0.6766	33
09/04/1999	11:13:00	0.6767	33
09/04/1999	11:13:00	0.6768	33
09/04/1999	11:13:00	0.6767	33
09/04/1999	11:13:00	0.6766	33
09/04/1999	11:13:00	0.6765	33
09/04/1999	11:13:00	0.6767	33
09/04/1999	11:13:59	0.6766	33
09/04/1999	11:15:00	0.6764	33
09/04/1999	11:15:00	0.6767	33
09/04/1999	11:15:00	0.6766	33
09/04/1999	11:15:00	0.6767	33
09/04/1999	11:16:00	0.6768	33
09/04/1999	11:16:00	0.6769	33
09/04/1999	11:16:00	0.677	33
09/04/1999	11:16:00	0.6771	33
09/04/1999	11:16:00	0.677	33
09/04/1999	11:16:00	0.6772	33
09/04/1999	11:16:00	0.6773	33
09/04/1999	11:16:00	0.6772	33
09/04/1999	11:16:59	0.6773	33
09/04/1999	11:16:59	0.6775	33
09/04/1999	11:19:00	0.6776	33
09/04/1999	11:19:59	0.6774	33
09/04/1999	11:19:59	0.6776	33
09/04/1999	11:22:00	0.678	33
09/04/1999	11:23:59	0.6782	33
09/04/1999	11:23:59	0.6783	33
09/04/1999	11:25:00	0.6784	33
09/04/1999	11:25:00	0.6783	33
09/04/1999	11:26:00	0.6784	33
09/04/1999	11:26:59	0.6785	33
09/04/1999	11:26:59	0.6784	33
09/04/1999	11:28:00	0.6783	33
09/04/1999	11:28:00	0.6785	33
09/04/1999	11:29:00	0.6786	33
09/04/1999	11:29:00	0.6785	33
09/04/1999	11:29:00	0.6784	33
09/04/1999	11:29:59	0.6783	33
09/04/1999	11:31:00	0.678	33
09/04/1999	11:31:00	0.6781	33
09/04/1999	11:32:00	0.6778	33
09/04/1999	11:32:00	0.678	33
09/04/1999	11:35:00	0.6783	33
09/04/1999	11:35:59	0.678	33
09/04/1999	11:39:59	0.678	33
09/04/1999	11:39:59	0.6782	33
09/04/1999	11:39:59	0.6784	33
09/04/1999	11:41:00	0.6782	33
09/04/1999	11:44:00	0.6783	33
09/04/1999	11:44:00	0.6782	33
09/04/1999	11:44:00	0.678	33
09/04/1999	11:45:00	0.678	33
09/04/1999	11:45:00	0.6779	33
09/04/1999	11:45:00	0.678	33
09/04/1999	11:49:59	0.6779	33
09/04/1999	11:51:00	0.678	33
09/04/1999	11:51:00	0.6782	33
09/04/1999	11:51:59	0.6779	33
09/04/1999	11:52:59	0.678	33
09/04/1999	11:54:00	0.6782	33
09/04/1999	11:55:00	0.6781	33
09/04/1999	11:58:00	0.6782	33
09/04/1999	11:58:59	0.6784	33
09/04/1999	12:05:59	0.6785	33
09/04/1999	12:08:59	0.6783	33
09/04/1999	12:10:00	0.6782	33
09/04/1999	12:10:00	0.678	33
09/04/1999	12:11:59	0.6782	33
09/04/1999	12:17:00	0.678	33
09/04/1999	12:17:00	0.6781	33
09/04/1999	12:19:00	0.678	33
09/04/1999	12:19:00	0.6782	33
09/04/1999	12:20:59	0.678	33
09/04/1999	12:21:59	0.678	33
09/04/1999	12:23:00	0.678	33
09/04/1999	12:24:00	0.678	33
09/04/1999	12:24:59	0.6778	33
09/04/1999	12:26:00	0.6782	33
09/04/1999	12:30:00	0.6781	33
09/04/1999	12:30:59	0.678	33
09/04/1999	12:32:00	0.678	33
09/04/1999	12:36:59	0.6777	33
09/04/1999	12:36:59	0.6775	33
09/04/1999	12:39:00	0.6775	33
09/04/1999	12:40:00	0.6774	33
09/04/1999	12:42:00	0.6775	33
09/04/1999	12:43:00	0.6774	33
09/04/1999	12:43:59	0.677	33
09/04/1999	12:45:00	0.6774	33
09/04/1999	12:46:00	0.6772	33
09/04/1999	12:46:59	0.6773	33
09/04/1999	12:46:59	0.6774	33
09/04/1999	12:46:59	0.6776	33
09/04/1999	12:49:00	0.6775	33
09/04/1999	12:49:59	0.6774	33
09/04/1999	12:52:00	0.6775	33
09/04/1999	12:52:00	0.6776	33
09/04/1999	12:53:59	0.6776	33
09/04/1999	13:02:00	0.6778	33
09/04/1999	13:14:00	0.678	33
09/04/1999	13:14:00	0.6779	33
09/04/1999	13:14:00	0.6777	33
09/04/1999	13:18:00	0.6776	33
09/04/1999	13:18:59	0.6778	33
09/04/1999	13:18:59	0.6776	33
09/04/1999	13:19:59	0.6777	33
09/04/1999	13:24:00	0.6777	33
09/04/1999	13:25:59	0.6779	33
09/04/1999	13:25:59	0.678	33
09/04/1999	13:30:00	0.6781	33
09/04/1999	13:30:00	0.6779	33
09/04/1999	13:33:00	0.6781	33
09/04/1999	13:35:59	0.6779	33
09/04/1999	13:38:00	0.6781	33
09/04/1999	13:38:59	0.678	33
09/04/1999	13:40:00	0.6781	33
09/04/1999	13:41:00	0.6781	33
09/04/1999	13:41:00	0.6782	33
09/04/1999	13:41:59	0.6781	33
09/04/1999	13:41:59	0.678	33
09/04/1999	13:41:59	0.6779	33
09/04/1999	13:43:00	0.678	33
09/04/1999	13:46:00	0.6781	33
09/04/1999	13:47:59	0.6782	33
09/04/1999	13:50:00	0.6783	33
09/04/1999	13:50:00	0.6784	33
09/04/1999	13:50:59	0.6783	33
09/04/1999	13:50:59	0.6784	33
09/04/1999	13:50:59	0.6785	33
09/04/1999	13:50:59	0.6786	33
09/04/1999	13:50:59	0.6787	33
09/04/1999	13:50:59	0.6788	33
09/04/1999	13:50:59	0.6787	33
09/04/1999	13:51:59	0.6786	33
09/04/1999	13:51:59	0.6789	33
09/04/1999	13:51:59	0.679	33
09/04/1999	13:51:59	0.6789	33
09/04/1999	13:51:59	0.679	33
09/04/1999	13:51:59	0.6791	33
09/04/1999	13:51:59	0.679	33
09/04/1999	13:53:00	0.6789	33
09/04/1999	13:53:00	0.6791	33
09/04/1999	13:53:00	0.6792	33
09/04/1999	13:53:00	0.6791	33
09/04/1999	13:53:00	0.679	33
09/04/1999	13:53:00	0.6791	33
09/04/1999	13:54:59	0.6792	33
09/04/1999	13:54:59	0.6791	33
09/04/1999	13:54:59	0.6792	33
09/04/1999	13:54:59	0.6793	33
09/04/1999	13:56:00	0.6792	33
09/04/1999	13:56:00	0.6791	33
09/04/1999	13:57:00	0.6794	33
09/04/1999	13:57:00	0.6795	33
09/04/1999	13:57:00	0.6794	33
09/04/1999	13:57:00	0.6795	33
09/04/1999	13:57:00	0.6796	33
09/04/1999	13:57:59	0.6797	33
09/04/1999	13:57:59	0.6796	33
09/04/1999	13:57:59	0.6797	33
09/04/1999	13:57:59	0.6798	33
09/04/1999	13:59:00	0.6797	33
09/04/1999	13:59:00	0.6796	33
09/04/1999	13:59:00	0.6795	33
09/04/1999	13:59:00	0.6797	33
09/04/1999	13:59:00	0.6796	33
09/04/1999	13:59:00	0.6797	33
09/04/1999	13:59:00	0.6796	49
09/05/1999	14:32:00	0.6797	73
09/05/1999	14:48:59	0.6795	65
09/05/1999	14:48:59	0.6798	65
09/05/1999	15:04:00	0.6794	65
09/05/1999	15:24:59	0.6797	65
09/05/1999	15:33:00	0.6793	65
09/05/1999	15:46:00	0.6794	65
09/05/1999	15:49:00	0.6794	65
09/05/1999	16:21:00	0.679	65
09/05/1999	16:50:59	0.679	65
09/05/1999	16:59:00	0.6794	65
09/05/1999	18:00:00	0.6793	65
09/05/1999	18:16:00	0.6795	65
09/05/1999	18:24:59	0.6796	65
09/05/1999	18:26:00	0.6797	65
09/05/1999	18:46:00	0.6797	65
09/05/1999	18:52:00	0.6798	65
09/05/1999	19:02:00	0.6799	65
09/05/1999	19:02:00	0.68	65
09/05/1999	19:02:59	0.6798	65
09/05/1999	19:09:00	0.6799	65
09/05/1999	19:19:59	0.6797	65
09/05/1999	19:22:59	0.6799	65
09/05/1999	19:24:00	0.6797	65
09/05/1999	19:25:00	0.6797	65
09/05/1999	19:31:00	0.6794	65
09/05/1999	19:34:00	0.6792	65
09/05/1999	19:50:00	0.6794	65
09/05/1999	19:50:59	0.6795	65
09/05/1999	19:54:59	0.6792	65
09/05/1999	20:03:59	0.6791	65
09/05/1999	20:19:00	0.6791	65
09/05/1999	20:44:00	0.6791	65
09/05/1999	21:20:00	0.6793	65
09/05/1999	23:51:59	0.6796	65
09/05/1999	23:58:00	0.6797	65
09/05/1999	00:13:00	0.6792	65
09/05/1999	00:16:00	0.6792	65
09/05/1999	00:20:00	0.6793	65
09/05/1999	00:39:00	0.6796	65
09/05/1999	00:40:00	0.6795	65
09/05/1999	00:46:59	0.6796	65
09/05/1999	01:14:00	0.679	65
09/05/1999	01:15:59	0.6788	65
09/05/1999	01:27:00	0.6784	65
09/05/1999	01:31:59	0.6785	65
09/05/1999	01:33:00	0.6787	65
09/05/1999	01:41:00	0.6784	65
09/05/1999	01:41:59	0.678	65
09/05/1999	01:47:00	0.6785	65
09/05/1999	01:50:59	0.6778	65
09/05/1999	01:54:00	0.6776	65
09/05/1999	02:00:00	0.6772	65
09/05/1999	02:10:59	0.6775	65
09/05/1999	02:16:59	0.6776	65
09/05/1999	02:16:59	0.6772	65
09/05/1999	02:22:00	0.6772	65
09/05/1999	02:32:59	0.6776	65
09/05/1999	02:36:59	0.6772	65
09/05/1999	02:36:59	0.6771	65
09/05/1999	02:36:59	0.677	65
09/05/1999	02:38:00	0.6768	65
09/05/1999	02:41:00	0.6767	65
09/05/1999	02:45:59	0.6768	65
09/05/1999	02:48:00	0.6772	65
09/05/1999	02:48:00	0.6767	65
09/05/1999	02:58:00	0.6772	65
09/05/1999	03:05:59	0.6772	65
09/05/1999	03:08:59	0.6766	65
09/05/1999	03:10:00	0.6765	65
09/05/1999	03:11:59	0.6763	65
09/05/1999	03:13:00	0.6762	65
09/05/1999	03:13:00	0.6761	65
09/05/1999	03:13:00	0.6757	65
09/05/1999	03:14:00	0.6757	65
09/05/1999	03:14:00	0.6755	65
09/05/1999	03:14:00	0.6754	65
09/05/1999	03:14:59	0.6752	65
09/05/1999	03:17:00	0.6757	65
09/05/1999	03:17:00	0.6756	65
09/05/1999	03:17:59	0.6756	65
09/05/1999	03:17:59	0.6755	65
09/05/1999	03:23:00	0.6755	65
09/05/1999	03:24:59	0.6756	65
09/05/1999	03:26:00	0.6756	65
09/05/1999	03:27:00	0.6756	65
09/05/1999	03:27:59	0.6755	65
09/05/1999	03:27:59	0.676	65
09/05/1999	03:36:00	0.6756	65
09/05/1999	03:40:59	0.6757	65
09/05/1999	03:46:59	0.6754	65
09/05/1999	03:48:00	0.675	65
09/05/1999	03:48:00	0.6748	65
09/05/1999	03:48:00	0.6747	65
09/05/1999	03:48:00	0.6749	65
09/05/1999	03:49:00	0.6752	65
09/05/1999	03:49:59	0.675	65
09/05/1999	03:49:59	0.6745	65
09/05/1999	03:49:59	0.6749	65
09/05/1999	03:53:00	0.6752	65
09/05/1999	03:53:59	0.6754	65
09/05/1999	03:55:00	0.6754	65
09/05/1999	03:56:00	0.6754	65
09/05/1999	04:01:00	0.6756	65
09/05/1999	04:05:00	0.6758	65
09/05/1999	04:12:59	0.676	65
09/05/1999	04:22:59	0.6763	65
09/05/1999	04:25:59	0.6764	65
09/05/1999	04:30:00	0.6765	65
09/05/1999	04:31:00	0.6764	65
09/05/1999	04:33:00	0.6765	65
09/05/1999	04:34:00	0.6765	65
09/05/1999	04:35:59	0.6761	65
09/05/1999	04:37:00	0.6761	65
09/05/1999	04:44:00	0.6763	65
09/05/1999	04:46:00	0.6765	65
09/05/1999	04:50:59	0.6766	65
09/05/1999	04:59:00	0.6772	65
09/05/1999	04:59:00	0.6773	65
09/05/1999	05:00:00	0.677	65
09/05/1999	05:03:00	0.6765	65
09/05/1999	05:03:00	0.677	65
09/05/1999	05:04:59	0.6768	65
09/05/1999	05:06:59	0.6766	65
09/05/1999	05:10:59	0.6765	65
09/05/1999	05:13:00	0.6765	65
09/05/1999	05:16:00	0.6763	65
09/05/1999	05:16:00	0.6765	65
09/05/1999	05:23:00	0.6762	65
09/05/1999	05:29:59	0.6763	65
09/05/1999	05:32:59	0.6758	65
09/05/1999	05:34:00	0.676	65
09/05/1999	05:51:59	0.676	65
09/05/1999	05:57:00	0.6756	65
09/05/1999	06:00:00	0.6753	65
09/05/1999	06:01:00	0.6752	65
09/05/1999	06:03:00	0.6755	65
09/05/1999	06:07:00	0.6755	65
09/05/1999	06:11:00	0.6759	65
09/05/1999	06:16:00	0.6762	65
09/05/1999	06:24:00	0.6769	65
09/05/1999	06:56:59	0.6769	81
09/05/1999	07:19:59	0.6765	41
09/05/1999	07:19:59	0.6764	33
09/05/1999	07:19:59	0.6763	33
09/05/1999	07:19:59	0.6764	33
09/05/1999	07:19:59	0.6766	33
09/05/1999	07:21:00	0.6765	33
09/05/1999	07:21:00	0.6764	33
09/05/1999	07:21:00	0.6765	33
09/05/1999	07:21:00	0.6764	33
09/05/1999	07:21:00	0.6763	33
09/05/1999	07:21:59	0.6764	33
09/05/1999	07:22:59	0.6763	33
09/05/1999	07:24:00	0.6762	33
09/05/1999	07:24:00	0.6764	33
09/05/1999	07:25:00	0.6763	33
09/05/1999	07:25:00	0.6762	33
09/05/1999	07:25:00	0.6764	33
09/05/1999	07:25:00	0.6763	33
09/05/1999	07:25:59	0.6762	33
09/05/1999	07:25:59	0.6763	33
09/05/1999	07:27:00	0.6766	33
09/05/1999	07:28:00	0.6767	33
09/05/1999	07:28:00	0.6769	33
09/05/1999	07:28:00	0.677	33
09/05/1999	07:28:59	0.6772	33
09/05/1999	07:28:59	0.6771	33
09/05/1999	07:30:00	0.677	33
09/05/1999	07:30:00	0.6769	33
09/05/1999	07:30:00	0.6768	33
09/05/1999	07:30:00	0.677	33
09/05/1999	07:31:59	0.6771	33
09/05/1999	07:31:59	0.677	33
09/05/1999	07:33:00	0.6772	33
09/05/1999	07:33:00	0.677	33
09/05/1999	07:33:00	0.6772	33
09/05/1999	07:33:00	0.6773	33
09/05/1999	07:33:00	0.6771	33
09/05/1999	07:34:00	0.677	33
09/05/1999	07:34:00	0.6771	33
09/05/1999	07:34:59	0.677	33
09/05/1999	07:34:59	0.6771	33
09/05/1999	07:34:59	0.677	33
09/05/1999	07:37:00	0.6771	33
09/05/1999	07:37:00	0.6772	33
09/05/1999	07:37:00	0.6771	33
09/05/1999	07:37:00	0.677	33
09/05/1999	07:37:00	0.6769	33
09/05/1999	07:38:00	0.6768	33
09/05/1999	07:38:59	0.6769	33
09/05/1999	07:38:59	0.6767	33
09/05/1999	07:40:00	0.6766	33
09/05/1999	07:41:00	0.677	33
09/05/1999	07:41:59	0.6771	33
09/05/1999	07:43:00	0.6772	33
09/05/1999	07:43:00	0.6771	33
09/05/1999	07:44:00	0.6772	33
09/05/1999	07:44:00	0.6774	33
09/05/1999	07:44:00	0.6775	33
09/05/1999	07:44:00	0.6774	33
09/05/1999	07:44:59	0.6773	33
09/05/1999	07:44:59	0.6775	33
09/05/1999	07:44:59	0.6774	33
09/05/1999	07:46:00	0.6775	33
09/05/1999	07:46:00	0.6777	33
09/05/1999	07:46:00	0.6776	33
09/05/1999	07:47:00	0.6775	33
09/05/1999	07:47:00	0.6774	33
09/05/1999	07:47:59	0.6773	33
09/05/1999	07:47:59	0.6772	33
09/05/1999	07:47:59	0.6773	33
09/05/1999	07:47:59	0.6772	33
09/05/1999	07:49:00	0.6771	33
09/05/1999	07:50:00	0.6772	33
09/05/1999	07:50:59	0.6773	33
09/05/1999	07:53:00	0.6771	33
09/05/1999	07:54:00	0.6772	33
09/05/1999	07:54:00	0.677	33
09/05/1999	07:56:00	0.6769	33
09/05/1999	07:56:00	0.6768	33
09/05/1999	07:56:00	0.6769	33
09/05/1999	07:57:59	0.6766	33
09/05/1999	07:59:00	0.6768	33
09/05/1999	08:00:00	0.6766	33
09/05/1999	08:00:00	0.6765	33
09/05/1999	08:00:59	0.6764	33
09/05/1999	08:00:59	0.6763	33
09/05/1999	08:02:00	0.6764	33
09/05/1999	08:06:59	0.6765	33
09/05/1999	08:06:59	0.6764	33
09/05/1999	08:06:59	0.6762	33
09/05/1999	08:06:59	0.6761	33
09/05/1999	08:07:59	0.676	33
09/05/1999	08:07:59	0.6761	33
09/05/1999	08:09:00	0.676	33
09/05/1999	08:09:00	0.6759	33
09/05/1999	08:09:00	0.676	33
09/05/1999	08:09:00	0.6759	33
09/05/1999	08:09:00	0.676	33
09/05/1999	08:10:00	0.6759	33
09/05/1999	08:10:00	0.6758	33
09/05/1999	08:10:00	0.676	33
09/05/1999	08:10:00	0.6759	33
09/05/1999	08:10:59	0.6759	33
09/05/1999	08:12:00	0.6761	33
09/05/1999	08:12:00	0.676	33
09/05/1999	08:12:00	0.6761	33
09/05/1999	08:15:00	0.6762	33
09/05/1999	08:15:00	0.6764	33
09/05/1999	08:16:00	0.6765	33
09/05/1999	08:16:00	0.6766	33
09/05/1999	08:16:00	0.6765	33
09/05/1999	08:16:59	0.6764	33
09/05/1999	08:16:59	0.6765	33
09/05/1999	08:18:00	0.6764	33
09/05/1999	08:18:00	0.6765	33
09/05/1999	08:18:00	0.6766	33
09/05/1999	08:19:00	0.6765	33
09/05/1999	08:19:00	0.6766	33
09/05/1999	08:19:59	0.6765	33
09/05/1999	08:19:59	0.6766	33
09/05/1999	08:19:59	0.6767	33
09/05/1999	08:20:59	0.6765	33
09/05/1999	08:20:59	0.6766	33
09/05/1999	08:20:59	0.6767	33
09/05/1999	08:20:59	0.6766	33
09/05/1999	08:23:00	0.6768	33
09/05/1999	08:23:59	0.6766	33
09/05/1999	08:26:00	0.6765	33
09/05/1999	08:26:00	0.6766	33
09/05/1999	08:26:59	0.6765	33
09/05/1999	08:28:00	0.6764	33
09/05/1999	08:28:00	0.6763	33
09/05/1999	08:29:59	0.6765	33
09/05/1999	08:31:00	0.6766	33
09/05/1999	08:32:59	0.6765	33
09/05/1999	08:35:59	0.6764	33
09/05/1999	08:36:59	0.6763	33
09/05/1999	08:36:59	0.6762	33
09/05/1999	08:36:59	0.6761	33
09/05/1999	08:38:00	0.676	33
09/05/1999	08:38:00	0.6761	33
09/05/1999	08:39:00	0.6763	33
09/05/1999	08:39:00	0.6762	33
09/05/1999	08:39:00	0.6761	33
09/05/1999	08:39:59	0.6763	33
09/05/1999	08:39:59	0.6762	33
09/05/1999	08:42:59	0.6761	33
09/05/1999	08:44:00	0.6763	33
09/05/1999	08:44:00	0.6764	33
09/05/1999	08:45:00	0.6763	33
09/05/1999	08:45:59	0.6762	33
09/05/1999	08:47:00	0.676	33
09/05/1999	08:48:59	0.6761	33
09/05/1999	08:49:59	0.676	33
09/05/1999	08:49:59	0.6758	33
09/05/1999	08:49:59	0.6757	33
09/05/1999	08:49:59	0.6758	33
09/05/1999	08:51:00	0.676	33
09/05/1999	08:51:00	0.6759	33
09/05/1999	08:51:59	0.6761	33
09/05/1999	08:51:59	0.6762	33
09/05/1999	08:52:59	0.6763	33
09/05/1999	08:54:00	0.6764	33
09/05/1999	08:55:00	0.6765	33
09/05/1999	08:55:00	0.6764	33
09/05/1999	08:55:59	0.6763	33
09/05/1999	08:57:00	0.6764	33
09/05/1999	08:58:00	0.6763	33
09/05/1999	08:58:59	0.6762	33
09/05/1999	08:58:59	0.6763	33
09/05/1999	09:00:00	0.6764	33
09/05/1999	09:01:00	0.6763	33
09/05/1999	09:01:59	0.6765	33
09/05/1999	09:05:59	0.6766	33
09/05/1999	09:05:59	0.6765	33
09/05/1999	09:07:00	0.6764	33
09/05/1999	09:07:00	0.6763	33
09/05/1999	09:08:00	0.6764	33
09/05/1999	09:08:00	0.6763	33
09/05/1999	09:08:59	0.6765	33
09/05/1999	09:08:59	0.6764	33
09/05/1999	09:11:00	0.6763	33
09/05/1999	09:14:00	0.6762	33
09/05/1999	09:16:00	0.6761	33
09/05/1999	09:17:00	0.6763	33
09/05/1999	09:17:59	0.6766	33
09/05/1999	09:17:59	0.6765	33
09/05/1999	09:19:00	0.6764	33
09/05/1999	09:20:00	0.6764	33
09/05/1999	09:20:59	0.6768	33
09/05/1999	09:20:59	0.6767	33
09/05/1999	09:23:00	0.6768	33
09/05/1999	09:23:00	0.6769	33
09/05/1999	09:23:00	0.677	33
09/05/1999	09:24:59	0.6768	33
09/05/1999	09:26:00	0.677	33
09/05/1999	09:26:00	0.6771	33
09/05/1999	09:29:00	0.677	33
09/05/1999	09:32:00	0.6768	33
09/05/1999	09:33:00	0.677	33
09/05/1999	09:33:59	0.6768	33
09/05/1999	09:34:59	0.6767	33
09/05/1999	09:36:00	0.6766	33
09/05/1999	09:37:59	0.6768	33
09/05/1999	09:39:00	0.6771	33
09/05/1999	09:39:00	0.677	33
09/05/1999	09:39:00	0.6769	33
09/05/1999	09:39:00	0.6768	33
09/05/1999	09:40:00	0.6769	33
09/05/1999	09:40:00	0.677	33
09/05/1999	09:40:59	0.6769	33
09/05/1999	09:43:00	0.6768	33
09/05/1999	09:43:00	0.6769	33
09/05/1999	09:46:59	0.6768	33
09/05/1999	09:46:59	0.6765	33
09/05/1999	09:49:00	0.6768	33
09/05/1999	09:49:00	0.6766	33
09/05/1999	09:49:59	0.6765	33
09/05/1999	09:49:59	0.6766	33
09/05/1999	09:49:59	0.6765	33
09/05/1999	09:50:59	0.6764	33
09/05/1999	09:50:59	0.6765	33
09/05/1999	09:52:00	0.6764	33
09/05/1999	09:53:00	0.6765	33
09/05/1999	09:53:59	0.6764	33
09/05/1999	09:55:00	0.6763	33
09/05/1999	09:56:00	0.6764	33
09/05/1999	09:56:00	0.6762	33
09/05/1999	09:56:59	0.6763	33
09/05/1999	09:56:59	0.6762	33
09/05/1999	09:56:59	0.6761	33
09/05/1999	09:56:59	0.676	33
09/05/1999	09:58:00	0.6759	33
09/05/1999	09:59:00	0.676	33
09/05/1999	09:59:59	0.6757	33
09/05/1999	09:59:59	0.6756	33
09/05/1999	09:59:59	0.676	33
09/05/1999	10:01:00	0.6761	33
09/05/1999	10:02:59	0.6761	33
09/05/1999	10:02:59	0.6762	33
09/05/1999	10:02:59	0.6759	33
09/05/1999	10:05:00	0.6762	33
09/05/1999	10:05:00	0.6763	33
09/05/1999	10:05:59	0.6765	33
09/05/1999	10:09:00	0.6763	33
09/05/1999	10:09:00	0.6765	33
09/05/1999	10:09:59	0.6762	33
09/05/1999	10:09:59	0.6763	33
09/05/1999	10:11:00	0.6761	33
09/05/1999	10:12:00	0.6763	33
09/05/1999	10:14:00	0.6766	33
09/05/1999	10:14:00	0.6767	33
09/05/1999	10:14:00	0.6766	33
09/05/1999	10:17:00	0.6767	33
09/05/1999	10:17:00	0.6768	33
09/05/1999	10:18:00	0.6767	33
09/05/1999	10:18:00	0.6769	33
09/05/1999	10:18:59	0.6768	33
09/05/1999	10:18:59	0.6767	33
09/05/1999	10:19:59	0.6768	33
09/05/1999	10:21:59	0.6767	33
09/05/1999	10:24:00	0.6766	33
09/05/1999	10:25:59	0.6764	33
09/05/1999	10:25:59	0.6765	33
09/05/1999	10:25:59	0.6766	33
09/05/1999	10:25:59	0.6768	33
09/05/1999	10:27:00	0.6766	33
09/05/1999	10:28:59	0.6767	33
09/05/1999	10:28:59	0.6766	33
09/05/1999	10:28:59	0.6767	33
09/05/1999	10:30:00	0.6765	33
09/05/1999	10:30:00	0.6764	33
09/05/1999	10:33:00	0.6765	33
09/05/1999	10:34:00	0.6766	33
09/05/1999	10:35:59	0.6763	33
09/05/1999	10:35:59	0.6765	33
09/05/1999	10:38:59	0.6766	33
09/05/1999	10:38:59	0.6765	33
09/05/1999	10:38:59	0.6762	33
09/05/1999	10:38:59	0.6761	33
09/05/1999	10:38:59	0.676	33
09/05/1999	10:38:59	0.6761	33
09/05/1999	10:38:59	0.676	33
09/05/1999	10:40:00	0.6759	33
09/05/1999	10:40:00	0.6761	33
09/05/1999	10:41:00	0.6761	33
09/05/1999	10:41:59	0.6763	33
09/05/1999	10:41:59	0.6764	33
09/05/1999	10:41:59	0.6763	33
09/05/1999	10:41:59	0.6762	33
09/05/1999	10:41:59	0.6763	33
09/05/1999	10:41:59	0.6762	33
09/05/1999	10:41:59	0.6761	33
09/05/1999	10:44:59	0.676	33
09/05/1999	10:44:59	0.6761	33
09/05/1999	10:44:59	0.676	33
09/05/1999	10:46:00	0.6761	33
09/05/1999	10:46:00	0.6762	33
09/05/1999	10:46:00	0.6761	33
09/05/1999	10:47:00	0.676	33
09/05/1999	10:47:00	0.6761	33
09/05/1999	10:47:00	0.6762	33
09/05/1999	10:49:00	0.6763	33
09/05/1999	10:49:00	0.6764	33
09/05/1999	10:50:00	0.6763	33
09/05/1999	10:50:00	0.6762	33
09/05/1999	10:54:59	0.6765	33
09/05/1999	10:54:59	0.6766	33
09/05/1999	10:54:59	0.6765	33
09/05/1999	10:56:00	0.6765	33
09/05/1999	10:57:00	0.6766	33
09/05/1999	10:57:00	0.6767	33
09/05/1999	10:57:59	0.6764	33
09/05/1999	10:57:59	0.6763	33
09/05/1999	10:59:00	0.6766	33
09/05/1999	11:03:00	0.6769	33
09/05/1999	11:03:59	0.6767	33
09/05/1999	11:04:59	0.6769	33
09/05/1999	11:06:59	0.677	33
09/05/1999	11:06:59	0.6771	33
09/05/1999	11:06:59	0.6772	33
09/05/1999	11:07:59	0.677	33
09/05/1999	11:07:59	0.6771	33
09/05/1999	11:10:59	0.6773	33
09/05/1999	11:13:59	0.6774	33
09/05/1999	11:13:59	0.6776	33
09/05/1999	11:13:59	0.6775	33
09/05/1999	11:13:59	0.6775	33
09/05/1999	11:15:00	0.6773	33
09/05/1999	11:15:00	0.6771	33
09/05/1999	11:16:59	0.6775	33
09/05/1999	11:16:59	0.6776	33
09/05/1999	11:18:00	0.6778	33
09/05/1999	11:18:00	0.6779	33
09/05/1999	11:18:00	0.6778	33
09/05/1999	11:18:00	0.6777	33
09/05/1999	11:18:00	0.6778	33
09/05/1999	11:19:00	0.678	33
09/05/1999	11:19:00	0.6778	33
09/05/1999	11:20:59	0.6775	33
09/05/1999	11:20:59	0.6776	33
09/05/1999	11:20:59	0.6777	33
09/05/1999	11:22:00	0.6776	33
09/05/1999	11:23:00	0.6775	33
09/05/1999	11:23:00	0.6774	33
09/05/1999	11:23:00	0.6775	33
09/05/1999	11:23:59	0.6775	33
09/05/1999	11:23:59	0.6773	33
09/05/1999	11:25:00	0.6775	33
09/05/1999	11:26:59	0.6775	33
09/05/1999	11:28:00	0.6774	33
09/05/1999	11:31:00	0.6775	33
09/05/1999	11:31:00	0.6774	33
09/05/1999	11:32:00	0.6775	33
09/05/1999	11:32:00	0.6777	33
09/05/1999	11:32:00	0.6776	33
09/05/1999	11:34:00	0.6775	33
09/05/1999	11:34:00	0.6774	33
09/05/1999	11:35:00	0.6773	33
09/05/1999	11:35:59	0.6772	33
09/05/1999	11:39:00	0.6771	33
09/05/1999	11:42:00	0.6773	33
09/05/1999	11:44:00	0.6772	33
09/05/1999	11:44:00	0.6771	33
09/05/1999	11:47:00	0.677	33
09/05/1999	11:48:00	0.6772	33
09/05/1999	11:48:59	0.677	33
09/05/1999	11:48:59	0.6769	33
09/05/1999	11:48:59	0.677	33
09/05/1999	11:51:59	0.6769	33
09/05/1999	11:51:59	0.6768	33
09/05/1999	11:52:59	0.6767	33
09/05/1999	11:54:00	0.6769	33
09/05/1999	11:55:59	0.6768	33
09/05/1999	11:57:00	0.6767	33
09/05/1999	11:58:59	0.6768	33
09/05/1999	12:00:00	0.677	33
09/05/1999	12:00:00	0.6769	33
09/05/1999	12:01:59	0.6772	33
09/05/1999	12:03:00	0.6771	33
09/05/1999	12:04:00	0.6769	33
09/05/1999	12:04:59	0.6771	33
09/05/1999	12:11:59	0.6774	33
09/05/1999	12:11:59	0.6773	33
09/05/1999	12:24:59	0.677	33
09/05/1999	12:33:59	0.6768	33
09/05/1999	12:39:00	0.6765	33
09/05/1999	12:40:00	0.6761	33
09/05/1999	12:40:00	0.676	33
09/05/1999	12:42:00	0.6765	33
09/05/1999	12:42:00	0.6766	33
09/05/1999	12:42:00	0.6764	33
09/05/1999	12:43:00	0.6764	33
09/05/1999	12:43:00	0.6763	33
09/05/1999	12:43:59	0.6764	33
09/05/1999	12:46:00	0.6765	33
09/05/1999	12:46:59	0.6763	33
09/05/1999	12:49:59	0.6763	33
09/05/1999	12:50:59	0.6762	33
09/05/1999	12:52:00	0.676	33
09/05/1999	12:52:00	0.6759	33
09/05/1999	12:53:00	0.6762	33
09/05/1999	12:53:00	0.676	33
09/05/1999	12:53:59	0.6761	33
09/05/1999	12:53:59	0.6759	33
09/05/1999	12:56:00	0.6758	33
09/05/1999	12:56:59	0.6757	33
09/05/1999	12:56:59	0.6756	33
09/05/1999	12:56:59	0.6758	33
09/05/1999	12:58:00	0.6759	33
09/05/1999	12:59:00	0.676	33
09/05/1999	13:01:00	0.6764	33
09/05/1999	13:02:00	0.677	33
09/05/1999	13:02:59	0.6765	33
09/05/1999	13:02:59	0.6763	33
09/05/1999	13:02:59	0.676	33
09/05/1999	13:04:00	0.6762	33
09/05/1999	13:05:00	0.6763	33
09/05/1999	13:05:59	0.6762	33
09/05/1999	13:09:59	0.6764	33
09/05/1999	13:11:00	0.6763	33
09/05/1999	13:12:00	0.6762	33
09/05/1999	13:12:00	0.6763	33
09/05/1999	13:12:00	0.6764	33
09/05/1999	13:12:00	0.6765	33
09/05/1999	13:12:00	0.6769	33
09/05/1999	13:12:00	0.6775	33
09/05/1999	13:12:00	0.6773	33
09/05/1999	13:12:59	0.677	33
09/05/1999	13:12:59	0.6777	33
09/05/1999	13:12:59	0.6778	33
09/05/1999	13:12:59	0.678	33
09/05/1999	13:12:59	0.6782	33
09/05/1999	13:12:59	0.6784	33
09/05/1999	13:12:59	0.6785	33
09/05/1999	13:12:59	0.6787	33
09/05/1999	13:12:59	0.6788	33
09/05/1999	13:12:59	0.6789	33
09/05/1999	13:12:59	0.6787	33
09/05/1999	13:14:00	0.679	33
09/05/1999	13:14:00	0.6788	33
09/05/1999	13:14:00	0.6786	33
09/05/1999	13:14:00	0.6785	33
09/05/1999	13:14:00	0.6787	33
09/05/1999	13:15:00	0.6785	33
09/05/1999	13:15:00	0.6783	33
09/05/1999	13:15:00	0.6782	33
09/05/1999	13:15:00	0.678	33
09/05/1999	13:15:00	0.6783	33
09/05/1999	13:15:00	0.6785	33
09/05/1999	13:15:00	0.6787	33
09/05/1999	13:15:00	0.6786	33
09/05/1999	13:15:59	0.6789	33
09/05/1999	13:15:59	0.6788	33
09/05/1999	13:15:59	0.679	33
09/05/1999	13:15:59	0.6787	33
09/05/1999	13:15:59	0.6786	33
09/05/1999	13:15:59	0.6785	33
09/05/1999	13:15:59	0.6786	33
09/05/1999	13:17:00	0.6782	33
09/05/1999	13:17:00	0.6783	33
09/05/1999	13:18:00	0.678	33
09/05/1999	13:18:00	0.6782	33
09/05/1999	13:18:00	0.6784	33
09/05/1999	13:18:00	0.6785	33
09/05/1999	13:18:00	0.6786	33
09/05/1999	13:18:00	0.6787	33
09/05/1999	13:18:00	0.6788	33
09/05/1999	13:18:00	0.679	33
09/05/1999	13:18:00	0.6792	33
09/05/1999	13:18:00	0.6791	33
09/05/1999	13:18:59	0.6793	33
09/05/1999	13:18:59	0.6792	33
09/05/1999	13:18:59	0.679	33
09/05/1999	13:18:59	0.6792	33
09/05/1999	13:18:59	0.6793	33
09/05/1999	13:18:59	0.6792	33
09/05/1999	13:18:59	0.6791	33
09/05/1999	13:18:59	0.679	33
09/05/1999	13:18:59	0.6791	33
09/05/1999	13:19:59	0.6792	33
09/05/1999	13:19:59	0.6795	33
09/05/1999	13:19:59	0.6797	33
09/05/1999	13:19:59	0.6793	33
09/05/1999	13:19:59	0.6794	33
09/05/1999	13:21:00	0.6795	33
09/05/1999	13:21:00	0.6794	33
09/05/1999	13:21:00	0.6793	33
09/05/1999	13:21:00	0.6792	33
09/05/1999	13:21:00	0.679	33
09/05/1999	13:21:00	0.6789	33
09/05/1999	13:21:00	0.6788	33
09/05/1999	13:21:00	0.679	33
09/05/1999	13:21:59	0.6788	33
09/05/1999	13:21:59	0.6786	33
09/05/1999	13:21:59	0.679	33
09/05/1999	13:21:59	0.6791	33
09/05/1999	13:21:59	0.6792	33
09/05/1999	13:21:59	0.6793	33
09/05/1999	13:21:59	0.6792	33
09/05/1999	13:22:59	0.6793	33
09/05/1999	13:22:59	0.6794	33
09/05/1999	13:22:59	0.6793	33
09/05/1999	13:22:59	0.6791	33
09/05/1999	13:22:59	0.6792	33
09/05/1999	13:24:00	0.679	33
09/05/1999	13:24:00	0.6792	33
09/05/1999	13:24:00	0.679	33
09/05/1999	13:25:00	0.6788	33
09/05/1999	13:25:00	0.6785	33
09/05/1999	13:25:59	0.6783	33
09/05/1999	13:25:59	0.6778	33
09/05/1999	13:27:00	0.678	33
09/05/1999	13:27:00	0.6779	33
09/05/1999	13:28:00	0.6778	33
09/05/1999	13:28:00	0.6777	33
09/05/1999	13:28:00	0.6776	33
09/05/1999	13:28:00	0.6777	33
09/05/1999	13:28:00	0.6778	33
09/05/1999	13:28:00	0.6779	33
09/05/1999	13:28:00	0.678	33
09/05/1999	13:28:59	0.6784	33
09/05/1999	13:28:59	0.6785	33
09/05/1999	13:28:59	0.6787	33
09/05/1999	13:28:59	0.6786	33
09/05/1999	13:28:59	0.6787	33
09/05/1999	13:28:59	0.6786	33
09/05/1999	13:30:00	0.6788	33
09/05/1999	13:30:00	0.6789	33
09/05/1999	13:30:00	0.679	33
09/05/1999	13:31:00	0.6788	33
09/05/1999	13:31:00	0.6787	33
09/05/1999	13:31:00	0.6786	33
09/05/1999	13:31:59	0.6784	33
09/05/1999	13:31:59	0.6785	33
09/05/1999	13:31:59	0.6786	33
09/05/1999	13:31:59	0.6788	33
09/05/1999	13:31:59	0.679	33
09/05/1999	13:33:00	0.6791	33
09/05/1999	13:33:00	0.6792	33
09/05/1999	13:33:00	0.6793	33
09/05/1999	13:33:00	0.6794	33
09/05/1999	13:33:00	0.6793	33
09/05/1999	13:33:00	0.6792	33
09/05/1999	13:33:00	0.6793	33
09/05/1999	13:33:00	0.6795	33
09/05/1999	13:33:00	0.6794	33
09/05/1999	13:33:00	0.6792	33
09/05/1999	13:33:00	0.6791	33
09/05/1999	13:34:00	0.6792	33
09/05/1999	13:34:00	0.6795	33
09/05/1999	13:34:00	0.6796	33
09/05/1999	13:34:59	0.679	33
09/05/1999	13:34:59	0.6789	33
09/05/1999	13:34:59	0.6791	33
09/05/1999	13:35:59	0.6792	33
09/05/1999	13:35:59	0.6793	33
09/05/1999	13:37:00	0.6795	33
09/05/1999	13:37:00	0.6796	33
09/05/1999	13:37:00	0.68	33
09/05/1999	13:37:00	0.6798	33
09/05/1999	13:37:00	0.6797	33
09/05/1999	13:37:00	0.6796	33
09/05/1999	13:37:00	0.6795	33
09/05/1999	13:37:00	0.6798	33
09/05/1999	13:37:00	0.6799	33
09/05/1999	13:37:00	0.68	33
09/05/1999	13:38:00	0.6801	33
09/05/1999	13:38:00	0.6798	33
09/05/1999	13:38:00	0.68	33
09/05/1999	13:38:00	0.6798	33
09/05/1999	13:38:00	0.6799	33
09/05/1999	13:38:00	0.68	33
09/05/1999	13:38:00	0.6801	33
09/05/1999	13:38:00	0.6802	33
09/05/1999	13:38:00	0.6804	33
09/05/1999	13:38:00	0.6805	33
09/05/1999	13:38:00	0.6804	33
09/05/1999	13:38:59	0.6803	33
09/05/1999	13:38:59	0.6804	33
09/05/1999	13:38:59	0.6805	33
09/05/1999	13:38:59	0.6807	33
09/05/1999	13:38:59	0.6808	33
09/05/1999	13:38:59	0.6807	33
09/05/1999	13:38:59	0.6805	33
09/05/1999	13:38:59	0.6803	33
09/05/1999	13:38:59	0.6804	33
09/05/1999	13:38:59	0.6805	33
09/05/1999	13:40:00	0.6806	33
09/05/1999	13:40:00	0.6805	33
09/05/1999	13:40:00	0.6804	33
09/05/1999	13:40:00	0.6803	33
09/05/1999	13:40:00	0.6802	33
09/05/1999	13:40:00	0.68	33
09/05/1999	13:40:00	0.6801	33
09/05/1999	13:40:00	0.6802	33
09/05/1999	13:40:00	0.6803	33
09/05/1999	13:41:00	0.6804	33
09/05/1999	13:41:00	0.6805	33
09/05/1999	13:41:00	0.6804	33
09/05/1999	13:41:00	0.6803	33
09/05/1999	13:41:00	0.6804	33
09/05/1999	13:41:59	0.6805	33
09/05/1999	13:41:59	0.6804	33
09/05/1999	13:41:59	0.6803	33
09/05/1999	13:41:59	0.6802	33
09/05/1999	13:41:59	0.6803	33
09/05/1999	13:41:59	0.6804	33
09/05/1999	13:41:59	0.6803	33
09/05/1999	13:41:59	0.6802	33
09/05/1999	13:41:59	0.6801	33
09/05/1999	13:41:59	0.68	33
09/05/1999	13:41:59	0.6801	33
09/05/1999	13:41:59	0.6802	33
09/05/1999	13:43:00	0.6801	33
09/05/1999	13:43:00	0.68	33
09/05/1999	13:43:00	0.6804	33
09/05/1999	13:43:00	0.6805	33
09/05/1999	13:43:00	0.6808	33
09/05/1999	13:43:00	0.6807	33
09/05/1999	13:43:00	0.6806	33
09/05/1999	13:44:00	0.6805	33
09/05/1999	13:44:00	0.6806	33
09/05/1999	13:44:00	0.6807	33
09/05/1999	13:44:00	0.6806	33
09/05/1999	13:44:00	0.6805	33
09/05/1999	13:44:59	0.6803	33
09/05/1999	13:44:59	0.6804	33
09/05/1999	13:44:59	0.6805	33
09/05/1999	13:44:59	0.6803	33
09/05/1999	13:44:59	0.6805	33
09/05/1999	13:44:59	0.6802	33
09/05/1999	13:46:00	0.68	33
09/05/1999	13:46:00	0.6799	33
09/05/1999	13:46:00	0.6798	33
09/05/1999	13:46:00	0.6797	33
09/05/1999	13:46:00	0.6798	33
09/05/1999	13:46:00	0.6799	33
09/05/1999	13:47:00	0.68	33
09/05/1999	13:47:00	0.6799	33
09/05/1999	13:47:00	0.6798	33
09/05/1999	13:47:00	0.6797	33
09/05/1999	13:47:00	0.6798	33
09/05/1999	13:47:00	0.6797	33
09/05/1999	13:47:00	0.6796	33
09/05/1999	13:47:00	0.6797	33
09/05/1999	13:47:59	0.6796	33
09/05/1999	13:47:59	0.6795	33
09/05/1999	13:47:59	0.6793	33
09/05/1999	13:49:00	0.6794	33
09/05/1999	13:49:00	0.6792	33
09/05/1999	13:49:00	0.6793	33
09/05/1999	13:50:00	0.6792	33
09/05/1999	13:50:00	0.6794	33
09/05/1999	13:50:00	0.6792	33
09/05/1999	13:50:59	0.6796	33
09/05/1999	13:50:59	0.68	33
09/05/1999	13:51:59	0.6798	33
09/05/1999	13:51:59	0.6799	33
09/05/1999	13:51:59	0.68	33
09/05/1999	13:53:00	0.6802	33
09/05/1999	13:54:00	0.6801	33
09/05/1999	13:54:00	0.6802	33
09/05/1999	13:54:00	0.6801	33
09/05/1999	13:54:00	0.6803	33
09/05/1999	13:54:00	0.6804	33
09/05/1999	13:54:59	0.6805	33
09/05/1999	13:54:59	0.6806	33
09/05/1999	13:54:59	0.6807	33
09/05/1999	13:54:59	0.6808	33
09/05/1999	13:54:59	0.6809	33
09/05/1999	13:54:59	0.681	33
09/05/1999	13:54:59	0.6811	33
09/05/1999	13:54:59	0.6812	33
09/05/1999	13:54:59	0.6813	33
09/05/1999	13:54:59	0.6811	33
09/05/1999	13:54:59	0.681	33
09/05/1999	13:54:59	0.6812	33
09/05/1999	13:56:00	0.6812	33
09/05/1999	13:56:00	0.6814	33
09/05/1999	13:56:00	0.6815	33
09/05/1999	13:56:00	0.6816	33
09/05/1999	13:56:00	0.6817	33
09/05/1999	13:56:00	0.6818	33
09/05/1999	13:56:00	0.682	33
09/05/1999	13:56:00	0.6818	33
09/05/1999	13:56:00	0.6817	33
09/05/1999	13:56:00	0.6815	33
09/05/1999	13:56:00	0.6814	33
09/05/1999	13:57:00	0.6818	33
09/05/1999	13:57:00	0.6817	33
09/05/1999	13:57:00	0.6813	33
09/05/1999	13:57:00	0.6818	33
09/05/1999	13:57:00	0.6817	33
09/05/1999	13:57:00	0.6816	33
09/05/1999	13:57:00	0.6815	33
09/05/1999	13:57:00	0.6816	33
09/05/1999	13:57:00	0.6817	33
09/05/1999	13:57:00	0.6816	33
09/05/1999	13:57:00	0.6815	33
09/05/1999	13:57:59	0.6813	33
09/05/1999	13:59:00	0.6814	33
09/05/1999	13:59:00	0.6815	33
09/05/1999	13:59:00	0.6816	33
09/05/1999	13:59:00	0.6815	33
09/05/1999	13:59:00	0.6816	33
09/05/1999	13:59:00	0.6817	33
09/05/1999	14:00:00	0.6816	33
09/05/1999	14:00:00	0.6815	33
09/05/1999	14:00:00	0.6814	33
09/05/1999	14:00:00	0.6813	49
09/06/1999	14:29:59	0.6811	73
09/06/1999	14:31:00	0.6808	65
09/06/1999	14:32:59	0.6808	65
09/06/1999	14:35:00	0.6809	65
09/06/1999	14:35:00	0.6808	65
09/06/1999	14:39:59	0.6807	65
09/06/1999	14:41:00	0.6809	65
09/06/1999	14:45:00	0.6805	65
09/06/1999	14:47:00	0.6804	65
09/06/1999	14:47:00	0.6803	65
09/06/1999	14:48:59	0.6802	65
09/06/1999	14:49:59	0.68	65
09/06/1999	14:55:00	0.6802	65
09/06/1999	14:55:59	0.6802	65
09/06/1999	14:55:59	0.6801	65
09/06/1999	14:55:59	0.6803	65
09/06/1999	15:01:00	0.6803	65
09/06/1999	15:04:00	0.6798	65
09/06/1999	15:11:59	0.6802	65
09/06/1999	15:27:00	0.68	65
09/06/1999	15:30:00	0.6801	65
09/06/1999	15:30:59	0.6801	65
09/06/1999	15:30:59	0.6802	65
09/06/1999	15:30:59	0.6803	65
09/06/1999	15:43:59	0.6803	65
09/06/1999	15:45:00	0.6803	65
09/06/1999	15:53:59	0.6802	65
09/06/1999	16:34:59	0.68	65
09/06/1999	16:38:59	0.6803	65
09/06/1999	16:46:00	0.68	65
09/06/1999	16:50:00	0.68	65
09/06/1999	17:02:00	0.6798	65
09/06/1999	17:03:00	0.6797	65
09/06/1999	17:34:00	0.6796	65
09/06/1999	17:51:00	0.6798	65
09/06/1999	17:51:00	0.6804	65
09/06/1999	18:05:59	0.6799	65
09/06/1999	18:10:00	0.68	65
09/06/1999	18:11:59	0.6797	65
09/06/1999	18:21:59	0.68	65
09/06/1999	18:36:59	0.6805	65
09/06/1999	18:48:00	0.6805	65
09/06/1999	18:50:59	0.6809	65
09/06/1999	18:56:00	0.6796	65
09/06/1999	19:01:00	0.6804	65
09/06/1999	19:04:00	0.6805	65
09/06/1999	19:38:00	0.681	65
09/06/1999	19:41:59	0.6812	65
09/06/1999	19:44:00	0.6812	65
09/06/1999	19:47:59	0.6812	65
09/06/1999	19:50:00	0.6812	65
09/06/1999	19:57:00	0.6812	65
09/06/1999	20:02:00	0.6812	65
09/06/1999	20:03:00	0.6811	65
09/06/1999	20:06:59	0.681	65
09/06/1999	20:45:59	0.6808	65
09/06/1999	20:47:00	0.6808	65
09/06/1999	20:57:00	0.6808	65
09/06/1999	21:05:59	0.6805	65
09/06/1999	21:07:00	0.6805	65
09/06/1999	21:11:59	0.6808	65
09/06/1999	21:21:59	0.6808	65
09/06/1999	21:27:59	0.6802	65
09/06/1999	21:32:00	0.68	65
09/06/1999	21:43:00	0.6799	65
09/06/1999	21:50:59	0.6801	65
09/06/1999	21:55:00	0.6801	65
09/06/1999	21:58:00	0.6796	65
09/06/1999	23:38:00	0.6797	65
09/06/1999	23:38:00	0.6796	65
09/06/1999	23:39:00	0.6795	65
09/06/1999	23:45:59	0.6791	65
09/06/1999	23:51:59	0.6789	65
09/06/1999	23:55:59	0.6789	65
09/06/1999	23:57:00	0.6787	65
09/06/1999	23:57:00	0.6786	65
09/06/1999	00:00:00	0.6786	65
09/06/1999	00:03:00	0.6785	65
09/06/1999	00:03:00	0.6786	65
09/06/1999	00:36:00	0.679	65
09/06/1999	00:36:00	0.6791	65
09/06/1999	00:36:59	0.679	65
09/06/1999	00:58:00	0.6791	65
09/06/1999	00:59:59	0.679	65
09/06/1999	01:01:00	0.6785	65
09/06/1999	01:05:59	0.6786	65
09/06/1999	01:09:59	0.6787	65
09/06/1999	01:12:00	0.6787	65
09/06/1999	01:15:59	0.6787	65
09/06/1999	01:17:00	0.6792	65
09/06/1999	01:21:00	0.6793	65
09/06/1999	01:21:59	0.6795	65
09/06/1999	01:33:00	0.679	65
09/06/1999	01:56:00	0.6799	65
09/06/1999	02:12:00	0.6798	65
09/06/1999	02:13:00	0.68	65
09/06/1999	02:13:59	0.6798	65
09/06/1999	02:22:00	0.68	65
09/06/1999	02:23:00	0.6802	65
09/06/1999	02:23:59	0.681	65
09/06/1999	02:25:00	0.6808	65
09/06/1999	02:26:00	0.681	65
09/06/1999	02:26:00	0.6812	65
09/06/1999	02:26:59	0.6812	65
09/06/1999	02:32:59	0.6806	65
09/06/1999	02:39:00	0.6805	65
09/06/1999	02:39:00	0.6806	65
09/06/1999	02:42:00	0.6802	65
09/06/1999	02:48:00	0.6799	65
09/06/1999	02:49:59	0.6802	65
09/06/1999	02:51:00	0.6802	65
09/06/1999	02:55:59	0.6802	65
09/06/1999	02:58:00	0.6803	65
09/06/1999	03:11:00	0.6804	65
09/06/1999	03:13:00	0.6805	65
09/06/1999	03:14:00	0.6806	65
09/06/1999	03:24:00	0.6807	65
09/06/1999	03:24:00	0.6806	65
09/06/1999	03:24:00	0.6804	65
09/06/1999	03:24:59	0.6803	65
09/06/1999	03:34:59	0.6802	65
09/06/1999	03:36:00	0.6802	65
09/06/1999	04:02:59	0.679	65
09/06/1999	04:17:00	0.6795	65
09/06/1999	04:19:59	0.6792	65
09/06/1999	04:19:59	0.679	65
09/06/1999	04:22:59	0.6793	65
09/06/1999	04:25:00	0.6793	65
09/06/1999	04:25:00	0.679	65
09/06/1999	04:31:00	0.6794	65
09/06/1999	04:31:59	0.6802	65
09/06/1999	04:34:00	0.681	65
09/06/1999	04:34:59	0.681	65
09/06/1999	04:38:00	0.6809	65
09/06/1999	04:38:00	0.6805	65
09/06/1999	04:41:00	0.6812	65
09/06/1999	04:41:59	0.6814	65
09/06/1999	04:41:59	0.6815	65
09/06/1999	04:41:59	0.6816	65
09/06/1999	04:41:59	0.6815	65
09/06/1999	04:43:00	0.6817	65
09/06/1999	04:44:59	0.6815	65
09/06/1999	04:47:00	0.6818	65
09/06/1999	04:47:00	0.682	65
09/06/1999	04:47:59	0.6821	65
09/06/1999	04:47:59	0.6822	65
09/06/1999	04:47:59	0.6824	65
09/06/1999	04:47:59	0.6825	65
09/06/1999	04:47:59	0.683	65
09/06/1999	04:47:59	0.6815	65
09/06/1999	04:47:59	0.682	65
09/06/1999	04:49:00	0.6834	65
09/06/1999	04:49:00	0.6815	65
09/06/1999	04:49:00	0.6835	65
09/06/1999	04:49:00	0.6822	65
09/06/1999	04:50:00	0.6822	65
09/06/1999	04:50:59	0.6822	65
09/06/1999	04:50:59	0.682	65
09/06/1999	04:54:00	0.6822	65
09/06/1999	04:54:00	0.682	65
09/06/1999	04:54:00	0.6819	65
09/06/1999	04:57:00	0.6818	65
09/06/1999	04:59:00	0.6818	65
09/06/1999	05:09:00	0.682	65
09/06/1999	05:12:00	0.682	65
09/06/1999	05:16:00	0.6826	65
09/06/1999	05:16:59	0.6825	65
09/06/1999	05:19:59	0.6828	65
09/06/1999	05:19:59	0.683	65
09/06/1999	05:19:59	0.6831	65
09/06/1999	05:26:00	0.683	65
09/06/1999	05:26:00	0.6832	65
09/06/1999	05:26:59	0.6832	65
09/06/1999	05:26:59	0.6834	65
09/06/1999	05:28:00	0.6837	65
09/06/1999	05:28:00	0.6838	65
09/06/1999	05:29:00	0.6836	65
09/06/1999	05:29:59	0.683	65
09/06/1999	05:39:00	0.6825	65
09/06/1999	05:39:59	0.6823	65
09/06/1999	05:45:59	0.6822	65
09/06/1999	05:48:00	0.6821	65
09/06/1999	05:49:59	0.682	65
09/06/1999	05:52:59	0.6821	65
09/06/1999	06:01:59	0.6816	65
09/06/1999	06:04:59	0.6818	65
09/06/1999	06:11:59	0.6818	65
09/06/1999	06:17:00	0.6815	65
09/06/1999	06:19:00	0.6814	65
09/06/1999	06:26:00	0.6816	65
09/06/1999	06:27:00	0.6814	65
09/06/1999	06:33:59	0.6815	65
09/06/1999	06:36:00	0.6815	65
09/06/1999	06:48:00	0.6813	65
09/06/1999	06:53:00	0.6815	65
09/06/1999	06:56:00	0.6815	65
09/06/1999	06:56:59	0.6812	65
09/06/1999	06:59:59	0.6811	65
09/06/1999	06:59:59	0.6809	65
09/06/1999	07:04:00	0.6805	81
09/06/1999	07:19:59	0.6802	41
09/06/1999	07:19:59	0.6801	33
09/06/1999	07:19:59	0.68	33
09/06/1999	07:19:59	0.6801	33
09/06/1999	07:19:59	0.68	33
09/06/1999	07:19:59	0.6801	33
09/06/1999	07:19:59	0.6802	33
09/06/1999	07:21:00	0.6801	33
09/06/1999	07:21:00	0.68	33
09/06/1999	07:21:00	0.6801	33
09/06/1999	07:21:00	0.6802	33
09/06/1999	07:21:00	0.6801	33
09/06/1999	07:21:59	0.6802	33
09/06/1999	07:21:59	0.6803	33
09/06/1999	07:21:59	0.6802	33
09/06/1999	07:21:59	0.6803	33
09/06/1999	07:21:59	0.6804	33
09/06/1999	07:21:59	0.6803	33
09/06/1999	07:22:59	0.6802	33
09/06/1999	07:22:59	0.6801	33
09/06/1999	07:22:59	0.6802	33
09/06/1999	07:22:59	0.6801	33
09/06/1999	07:24:00	0.6802	33
09/06/1999	07:24:00	0.6803	33
09/06/1999	07:24:00	0.6802	33
09/06/1999	07:24:00	0.6803	33
09/06/1999	07:24:00	0.6802	33
09/06/1999	07:25:00	0.6801	33
09/06/1999	07:25:59	0.6802	33
09/06/1999	07:25:59	0.6803	33
09/06/1999	07:25:59	0.6804	33
09/06/1999	07:25:59	0.6805	33
09/06/1999	07:25:59	0.6802	33
09/06/1999	07:25:59	0.6803	33
09/06/1999	07:25:59	0.6804	33
09/06/1999	07:27:00	0.6803	33
09/06/1999	07:27:00	0.6804	33
09/06/1999	07:28:00	0.6805	33
09/06/1999	07:28:00	0.6806	33
09/06/1999	07:28:00	0.6805	33
09/06/1999	07:28:00	0.6804	33
09/06/1999	07:28:00	0.6805	33
09/06/1999	07:28:00	0.6806	33
09/06/1999	07:30:00	0.6807	33
09/06/1999	07:30:00	0.6806	33
09/06/1999	07:30:00	0.6808	33
09/06/1999	07:31:00	0.6807	33
09/06/1999	07:31:00	0.6806	33
09/06/1999	07:31:00	0.6807	33
09/06/1999	07:31:00	0.6806	33
09/06/1999	07:31:59	0.6808	33
09/06/1999	07:31:59	0.6807	33
09/06/1999	07:31:59	0.6808	33
09/06/1999	07:33:00	0.6807	33
09/06/1999	07:33:00	0.6808	33
09/06/1999	07:34:00	0.6809	33
09/06/1999	07:34:59	0.6808	33
09/06/1999	07:34:59	0.6807	33
09/06/1999	07:34:59	0.6806	33
09/06/1999	07:34:59	0.6807	33
09/06/1999	07:34:59	0.6806	33
09/06/1999	07:35:59	0.6808	33
09/06/1999	07:35:59	0.6807	33
09/06/1999	07:35:59	0.6808	33
09/06/1999	07:37:00	0.6806	33
09/06/1999	07:37:00	0.6807	33
09/06/1999	07:38:00	0.6806	33
09/06/1999	07:38:00	0.6805	33
09/06/1999	07:38:00	0.6804	33
09/06/1999	07:38:59	0.6805	33
09/06/1999	07:38:59	0.6804	33
09/06/1999	07:38:59	0.6802	33
09/06/1999	07:40:00	0.6804	33
09/06/1999	07:40:00	0.6805	33
09/06/1999	07:41:00	0.6804	33
09/06/1999	07:41:00	0.6805	33
09/06/1999	07:41:59	0.6804	33
09/06/1999	07:43:00	0.6806	33
09/06/1999	07:43:00	0.6805	33
09/06/1999	07:44:00	0.6806	33
09/06/1999	07:44:00	0.6805	33
09/06/1999	07:47:00	0.6804	33
09/06/1999	07:49:00	0.6803	33
09/06/1999	07:49:00	0.6804	33
09/06/1999	07:49:00	0.6803	33
09/06/1999	07:49:00	0.6802	33
09/06/1999	07:50:00	0.6801	33
09/06/1999	07:50:00	0.68	33
09/06/1999	07:50:00	0.6799	33
09/06/1999	07:50:59	0.6798	33
09/06/1999	07:50:59	0.6799	33
09/06/1999	07:51:59	0.6797	33
09/06/1999	07:51:59	0.6798	33
09/06/1999	07:51:59	0.6799	33
09/06/1999	07:51:59	0.6798	33
09/06/1999	07:54:00	0.6799	33
09/06/1999	07:54:00	0.68	33
09/06/1999	07:54:00	0.6799	33
09/06/1999	07:56:00	0.68	33
09/06/1999	07:56:00	0.6801	33
09/06/1999	07:57:00	0.6802	33
09/06/1999	07:57:00	0.68	33
09/06/1999	07:57:00	0.6802	33
09/06/1999	07:57:00	0.6803	33
09/06/1999	07:57:59	0.6802	33
09/06/1999	07:57:59	0.68	33
09/06/1999	07:57:59	0.6801	33
09/06/1999	07:57:59	0.68	33
09/06/1999	07:59:00	0.6801	33
09/06/1999	07:59:00	0.6802	33
09/06/1999	07:59:00	0.6801	33
09/06/1999	07:59:00	0.6802	33
09/06/1999	08:00:00	0.6801	33
09/06/1999	08:00:00	0.68	33
09/06/1999	08:00:00	0.6801	33
09/06/1999	08:02:00	0.68	33
09/06/1999	08:03:59	0.6801	33
09/06/1999	08:04:59	0.6802	33
09/06/1999	08:04:59	0.6803	33
09/06/1999	08:06:00	0.6805	33
09/06/1999	08:06:00	0.6804	33
09/06/1999	08:06:59	0.6803	33
09/06/1999	08:07:59	0.6801	33
09/06/1999	08:07:59	0.68	33
09/06/1999	08:07:59	0.6799	33
09/06/1999	08:09:00	0.6798	33
09/06/1999	08:09:00	0.6797	33
09/06/1999	08:10:00	0.6796	33
09/06/1999	08:10:00	0.6795	33
09/06/1999	08:10:00	0.6794	33
09/06/1999	08:10:00	0.6795	33
09/06/1999	08:10:00	0.6796	33
09/06/1999	08:10:00	0.6796	33
09/06/1999	08:10:59	0.6795	33
09/06/1999	08:10:59	0.6794	33
09/06/1999	08:10:59	0.6795	33
09/06/1999	08:10:59	0.6794	33
09/06/1999	08:10:59	0.6793	33
09/06/1999	08:12:00	0.6794	33
09/06/1999	08:12:00	0.6795	33
09/06/1999	08:12:00	0.6796	33
09/06/1999	08:12:00	0.6795	33
09/06/1999	08:13:00	0.6794	33
09/06/1999	08:13:00	0.6795	33
09/06/1999	08:13:00	0.6796	33
09/06/1999	08:13:00	0.6797	33
09/06/1999	08:13:00	0.6796	33
09/06/1999	08:13:59	0.6798	33
09/06/1999	08:13:59	0.6799	33
09/06/1999	08:15:00	0.6798	33
09/06/1999	08:15:00	0.68	33
09/06/1999	08:16:00	0.6798	33
09/06/1999	08:16:00	0.6797	33
09/06/1999	08:16:00	0.6796	33
09/06/1999	08:16:00	0.6795	33
09/06/1999	08:16:59	0.6794	33
09/06/1999	08:16:59	0.6795	33
09/06/1999	08:16:59	0.6793	33
09/06/1999	08:16:59	0.6794	33
09/06/1999	08:16:59	0.6792	33
09/06/1999	08:16:59	0.6791	33
09/06/1999	08:18:00	0.679	33
09/06/1999	08:18:00	0.6789	33
09/06/1999	08:18:00	0.6788	33
09/06/1999	08:19:00	0.6787	33
09/06/1999	08:19:00	0.6788	33
09/06/1999	08:19:00	0.6789	33
09/06/1999	08:19:00	0.6788	33
09/06/1999	08:19:00	0.6787	33
09/06/1999	08:19:59	0.6788	33
09/06/1999	08:19:59	0.6789	33
09/06/1999	08:19:59	0.6788	33
09/06/1999	08:19:59	0.6789	33
09/06/1999	08:19:59	0.6788	33
09/06/1999	08:20:59	0.6787	33
09/06/1999	08:20:59	0.6786	33
09/06/1999	08:20:59	0.6785	33
09/06/1999	08:20:59	0.6786	33
09/06/1999	08:20:59	0.6787	33
09/06/1999	08:20:59	0.6788	33
09/06/1999	08:22:00	0.6789	33
09/06/1999	08:22:00	0.679	33
09/06/1999	08:22:00	0.6791	33
09/06/1999	08:22:00	0.6792	33
09/06/1999	08:23:00	0.6793	33
09/06/1999	08:23:00	0.6792	33
09/06/1999	08:23:00	0.6791	33
09/06/1999	08:23:59	0.679	33
09/06/1999	08:23:59	0.6789	33
09/06/1999	08:25:00	0.6791	33
09/06/1999	08:25:00	0.679	33
09/06/1999	08:26:00	0.6791	33
09/06/1999	08:26:00	0.679	33
09/06/1999	08:26:59	0.6791	33
09/06/1999	08:26:59	0.6792	33
09/06/1999	08:28:00	0.6791	33
09/06/1999	08:28:00	0.679	33
09/06/1999	08:28:00	0.6789	33
09/06/1999	08:28:00	0.679	33
09/06/1999	08:29:00	0.6791	33
09/06/1999	08:29:59	0.6789	33
09/06/1999	08:29:59	0.6788	33
09/06/1999	08:29:59	0.679	33
09/06/1999	08:31:00	0.6789	33
09/06/1999	08:31:00	0.6788	33
09/06/1999	08:31:00	0.6789	33
09/06/1999	08:32:00	0.6791	33
09/06/1999	08:32:59	0.679	33
09/06/1999	08:32:59	0.6792	33
09/06/1999	08:34:00	0.679	33
09/06/1999	08:34:00	0.6791	33
09/06/1999	08:34:00	0.679	33
09/06/1999	08:35:00	0.6791	33
09/06/1999	08:35:00	0.679	33
09/06/1999	08:35:00	0.6789	33
09/06/1999	08:35:59	0.6788	33
09/06/1999	08:35:59	0.6789	33
09/06/1999	08:36:59	0.679	33
09/06/1999	08:36:59	0.6791	33
09/06/1999	08:38:00	0.6792	33
09/06/1999	08:39:00	0.6793	33
09/06/1999	08:39:00	0.6794	33
09/06/1999	08:41:00	0.6792	33
09/06/1999	08:41:00	0.6794	33
09/06/1999	08:42:00	0.6792	33
09/06/1999	08:42:00	0.6793	33
09/06/1999	08:42:00	0.6792	33
09/06/1999	08:42:59	0.6791	33
09/06/1999	08:42:59	0.6792	33
09/06/1999	08:42:59	0.6793	33
09/06/1999	08:45:00	0.6792	33
09/06/1999	08:45:59	0.6794	33
09/06/1999	08:45:59	0.6795	33
09/06/1999	08:47:00	0.6794	33
09/06/1999	08:47:00	0.6795	33
09/06/1999	08:47:00	0.6794	33
09/06/1999	08:48:00	0.6793	33
09/06/1999	08:48:00	0.6792	33
09/06/1999	08:48:59	0.6794	33
09/06/1999	08:48:59	0.6793	33
09/06/1999	08:49:59	0.6794	33
09/06/1999	08:51:00	0.6794	33
09/06/1999	08:51:59	0.6795	33
09/06/1999	08:51:59	0.6796	33
09/06/1999	08:52:59	0.6795	33
09/06/1999	08:54:00	0.6796	33
09/06/1999	08:55:00	0.6797	33
09/06/1999	08:57:00	0.6796	33
09/06/1999	08:58:00	0.6795	33
09/06/1999	08:58:00	0.6794	33
09/06/1999	08:58:59	0.6793	33
09/06/1999	08:58:59	0.6794	33
09/06/1999	08:58:59	0.6793	33
09/06/1999	09:01:00	0.6796	33
09/06/1999	09:01:59	0.6797	33
09/06/1999	09:03:00	0.6796	33
09/06/1999	09:03:00	0.6795	33
09/06/1999	09:04:00	0.6793	33
09/06/1999	09:04:00	0.6792	33
09/06/1999	09:04:59	0.6794	33
09/06/1999	09:04:59	0.6796	33
09/06/1999	09:04:59	0.6795	33
09/06/1999	09:05:59	0.6798	33
09/06/1999	09:05:59	0.6797	33
09/06/1999	09:05:59	0.6796	33
09/06/1999	09:05:59	0.6795	33
09/06/1999	09:05:59	0.6796	33
09/06/1999	09:05:59	0.6795	33
09/06/1999	09:07:00	0.6797	33
09/06/1999	09:07:00	0.6796	33
09/06/1999	09:08:00	0.6798	33
09/06/1999	09:08:00	0.6799	33
09/06/1999	09:08:00	0.68	33
09/06/1999	09:08:00	0.6801	33
09/06/1999	09:08:00	0.68	33
09/06/1999	09:08:59	0.6799	33
09/06/1999	09:08:59	0.6798	33
09/06/1999	09:08:59	0.6799	33
09/06/1999	09:10:00	0.68	33
09/06/1999	09:11:00	0.6801	33
09/06/1999	09:11:00	0.68	33
09/06/1999	09:11:00	0.6799	33
09/06/1999	09:11:00	0.68	33
09/06/1999	09:11:59	0.68	33
09/06/1999	09:11:59	0.6802	33
09/06/1999	09:13:00	0.6803	33
09/06/1999	09:14:00	0.6801	33
09/06/1999	09:14:00	0.68	33
09/06/1999	09:14:00	0.6802	33
09/06/1999	09:14:59	0.68	33
09/06/1999	09:14:59	0.6799	33
09/06/1999	09:14:59	0.6798	33
09/06/1999	09:16:00	0.6797	33
09/06/1999	09:16:00	0.6798	33
09/06/1999	09:17:59	0.6799	33
09/06/1999	09:17:59	0.6797	33
09/06/1999	09:17:59	0.6799	33
09/06/1999	09:19:00	0.68	33
09/06/1999	09:20:00	0.68	33
09/06/1999	09:20:00	0.6802	33
09/06/1999	09:20:59	0.68	33
09/06/1999	09:21:59	0.6801	33
09/06/1999	09:23:00	0.6799	33
09/06/1999	09:24:00	0.6798	33
09/06/1999	09:24:00	0.6797	33
09/06/1999	09:24:00	0.6798	33
09/06/1999	09:24:00	0.6799	33
09/06/1999	09:24:00	0.6798	33
09/06/1999	09:24:59	0.6797	33
09/06/1999	09:24:59	0.6798	33
09/06/1999	09:24:59	0.6796	33
09/06/1999	09:24:59	0.6797	33
09/06/1999	09:24:59	0.6796	33
09/06/1999	09:26:00	0.6795	33
09/06/1999	09:27:59	0.6796	33
09/06/1999	09:29:00	0.6795	33
09/06/1999	09:29:00	0.6794	33
09/06/1999	09:29:00	0.6795	33
09/06/1999	09:29:00	0.6794	33
09/06/1999	09:30:00	0.6795	33
09/06/1999	09:30:00	0.6796	33
09/06/1999	09:30:59	0.6793	33
09/06/1999	09:30:59	0.6792	33
09/06/1999	09:32:00	0.6794	33
09/06/1999	09:33:00	0.6795	33
09/06/1999	09:33:59	0.6796	33
09/06/1999	09:33:59	0.6797	33
09/06/1999	09:36:59	0.6798	33
09/06/1999	09:39:00	0.6796	33
09/06/1999	09:39:00	0.6795	33
09/06/1999	09:39:00	0.6794	33
09/06/1999	09:40:00	0.6793	33
09/06/1999	09:40:59	0.6794	33
09/06/1999	09:40:59	0.6793	33
09/06/1999	09:40:59	0.6792	33
09/06/1999	09:42:00	0.6791	33
09/06/1999	09:42:00	0.679	33
09/06/1999	09:42:00	0.6789	33
09/06/1999	09:42:00	0.6788	33
09/06/1999	09:42:00	0.6787	33
09/06/1999	09:42:00	0.6786	33
09/06/1999	09:42:00	0.6785	33
09/06/1999	09:42:00	0.6784	33
09/06/1999	09:42:00	0.6783	33
09/06/1999	09:42:00	0.6785	33
09/06/1999	09:42:00	0.6786	33
09/06/1999	09:42:00	0.6787	33
09/06/1999	09:43:00	0.6786	33
09/06/1999	09:43:00	0.6787	33
09/06/1999	09:43:00	0.6789	33
09/06/1999	09:43:59	0.6792	33
09/06/1999	09:43:59	0.6791	33
09/06/1999	09:43:59	0.6793	33
09/06/1999	09:43:59	0.6794	33
09/06/1999	09:43:59	0.6792	33
09/06/1999	09:45:00	0.6793	33
09/06/1999	09:45:00	0.6794	33
09/06/1999	09:46:00	0.6795	33
09/06/1999	09:46:00	0.6793	33
09/06/1999	09:46:00	0.6791	33
09/06/1999	09:46:59	0.6792	33
09/06/1999	09:46:59	0.6793	33
09/06/1999	09:46:59	0.6791	33
09/06/1999	09:46:59	0.6794	33
09/06/1999	09:46:59	0.6793	33
09/06/1999	09:48:00	0.6791	33
09/06/1999	09:49:00	0.679	33
09/06/1999	09:49:00	0.6789	33
09/06/1999	09:49:00	0.6788	33
09/06/1999	09:49:59	0.6787	33
09/06/1999	09:49:59	0.6786	33
09/06/1999	09:50:59	0.6785	33
09/06/1999	09:50:59	0.6788	33
09/06/1999	09:50:59	0.679	33
09/06/1999	09:52:00	0.6788	33
09/06/1999	09:53:00	0.6788	33
09/06/1999	09:53:59	0.6787	33
09/06/1999	09:53:59	0.6785	33
09/06/1999	09:53:59	0.6786	33
09/06/1999	09:53:59	0.6784	33
09/06/1999	09:55:00	0.6783	33
09/06/1999	09:55:00	0.6785	33
09/06/1999	09:55:00	0.6782	33
09/06/1999	09:55:00	0.6781	33
09/06/1999	09:55:00	0.678	33
09/06/1999	09:56:00	0.6781	33
09/06/1999	09:56:00	0.6782	33
09/06/1999	09:56:00	0.6781	33
09/06/1999	09:56:59	0.678	33
09/06/1999	09:56:59	0.6781	33
09/06/1999	09:56:59	0.678	33
09/06/1999	09:56:59	0.6781	33
09/06/1999	09:56:59	0.6782	33
09/06/1999	09:56:59	0.6781	33
09/06/1999	09:56:59	0.678	33
09/06/1999	09:56:59	0.6779	33
09/06/1999	09:56:59	0.6778	33
09/06/1999	09:58:00	0.6776	33
09/06/1999	09:58:00	0.6777	33
09/06/1999	09:58:00	0.6778	33
09/06/1999	09:58:00	0.6777	33
09/06/1999	09:58:00	0.6775	33
09/06/1999	09:59:00	0.6778	33
09/06/1999	09:59:00	0.6779	33
09/06/1999	09:59:00	0.6778	33
09/06/1999	09:59:00	0.6777	33
09/06/1999	09:59:00	0.6776	33
09/06/1999	09:59:00	0.6777	33
09/06/1999	09:59:59	0.6778	33
09/06/1999	10:01:00	0.6777	33
09/06/1999	10:01:00	0.6778	33
09/06/1999	10:01:00	0.6779	33
09/06/1999	10:02:00	0.678	33
09/06/1999	10:02:00	0.6781	33
09/06/1999	10:02:59	0.678	33
09/06/1999	10:02:59	0.6781	33
09/06/1999	10:04:00	0.6779	33
09/06/1999	10:04:00	0.678	33
09/06/1999	10:05:00	0.6779	33
09/06/1999	10:05:00	0.678	33
09/06/1999	10:05:00	0.6781	33
09/06/1999	10:05:59	0.678	33
09/06/1999	10:06:59	0.6781	33
09/06/1999	10:09:00	0.678	33
09/06/1999	10:09:00	0.6781	33
09/06/1999	10:09:59	0.6782	33
09/06/1999	10:09:59	0.6781	33
09/06/1999	10:09:59	0.6782	33
09/06/1999	10:12:00	0.6781	33
09/06/1999	10:14:00	0.6782	33
09/06/1999	10:14:00	0.678	33
09/06/1999	10:15:59	0.6784	33
09/06/1999	10:15:59	0.6783	33
09/06/1999	10:15:59	0.6782	33
09/06/1999	10:15:59	0.6783	33
09/06/1999	10:17:00	0.6784	33
09/06/1999	10:18:59	0.6782	33
09/06/1999	10:19:59	0.6781	33
09/06/1999	10:19:59	0.678	33
09/06/1999	10:21:59	0.6781	33
09/06/1999	10:25:00	0.6785	33
09/06/1999	10:25:00	0.6787	33
09/06/1999	10:25:59	0.6785	33
09/06/1999	10:25:59	0.6782	33
09/06/1999	10:25:59	0.6783	33
09/06/1999	10:27:00	0.6782	33
09/06/1999	10:27:00	0.6781	33
09/06/1999	10:28:00	0.6783	33
09/06/1999	10:30:00	0.6782	33
09/06/1999	10:30:00	0.6784	33
09/06/1999	10:31:59	0.6781	33
09/06/1999	10:33:00	0.6782	33
09/06/1999	10:35:59	0.6779	33
09/06/1999	10:37:00	0.6777	33
09/06/1999	10:37:00	0.6776	33
09/06/1999	10:38:59	0.6778	33
09/06/1999	10:40:00	0.6779	33
09/06/1999	10:44:00	0.678	33
09/06/1999	10:46:00	0.6781	33
09/06/1999	10:46:00	0.6779	33
09/06/1999	10:47:00	0.678	33
09/06/1999	10:47:00	0.6779	33
09/06/1999	10:47:00	0.6777	33
09/06/1999	10:47:59	0.6774	33
09/06/1999	10:49:00	0.6777	33
09/06/1999	10:49:00	0.6778	33
09/06/1999	10:50:00	0.6774	33
09/06/1999	10:50:00	0.6773	33
09/06/1999	10:50:00	0.6772	33
09/06/1999	10:50:00	0.6771	33
09/06/1999	10:50:59	0.677	33
09/06/1999	10:50:59	0.6769	33
09/06/1999	10:50:59	0.6768	33
09/06/1999	10:50:59	0.677	33
09/06/1999	10:50:59	0.6771	33
09/06/1999	10:50:59	0.6769	33
09/06/1999	10:51:59	0.677	33
09/06/1999	10:51:59	0.6769	33
09/06/1999	10:51:59	0.6771	33
09/06/1999	10:51:59	0.6773	33
09/06/1999	10:53:00	0.6772	33
09/06/1999	10:54:00	0.6774	33
09/06/1999	10:54:59	0.6775	33
09/06/1999	10:54:59	0.6777	33
09/06/1999	10:56:00	0.6774	33
09/06/1999	10:56:00	0.6775	33
09/06/1999	10:56:00	0.6776	33
09/06/1999	10:56:00	0.6777	33
09/06/1999	10:57:00	0.6775	33
09/06/1999	10:57:00	0.6773	33
09/06/1999	10:57:59	0.6774	33
09/06/1999	10:57:59	0.6775	33
09/06/1999	11:00:59	0.6775	33
09/06/1999	11:02:00	0.6774	33
09/06/1999	11:03:00	0.6775	33
09/06/1999	11:03:59	0.6773	33
09/06/1999	11:04:59	0.6775	33
09/06/1999	11:07:59	0.6772	33
09/06/1999	11:09:00	0.6773	33
09/06/1999	11:09:00	0.6775	33
09/06/1999	11:09:00	0.6773	33
09/06/1999	11:10:00	0.6775	33
09/06/1999	11:10:59	0.6773	33
09/06/1999	11:10:59	0.6771	33
09/06/1999	11:10:59	0.677	33
09/06/1999	11:12:00	0.6773	33
09/06/1999	11:12:00	0.6772	33
09/06/1999	11:13:59	0.6774	33
09/06/1999	11:13:59	0.6773	33
09/06/1999	11:13:59	0.6772	33
09/06/1999	11:16:00	0.6773	33
09/06/1999	11:16:00	0.6771	33
09/06/1999	11:16:00	0.6772	33
09/06/1999	11:16:00	0.6771	33
09/06/1999	11:16:00	0.6772	33
09/06/1999	11:16:00	0.6771	33
09/06/1999	11:16:59	0.6772	33
09/06/1999	11:16:59	0.6773	33
09/06/1999	11:18:00	0.6772	33
09/06/1999	11:19:59	0.6773	33
09/06/1999	11:19:59	0.6774	33
09/06/1999	11:20:59	0.6775	33
09/06/1999	11:22:00	0.6774	33
09/06/1999	11:23:59	0.6773	33
09/06/1999	11:26:00	0.6772	33
09/06/1999	11:26:59	0.6773	33
09/06/1999	11:28:00	0.6771	33
09/06/1999	11:28:00	0.6772	33
09/06/1999	11:29:00	0.6771	33
09/06/1999	11:29:59	0.6773	33
09/06/1999	11:29:59	0.6772	33
09/06/1999	11:32:00	0.6773	33
09/06/1999	11:34:00	0.6774	33
09/06/1999	11:34:00	0.6773	33
09/06/1999	11:35:00	0.6775	33
09/06/1999	11:38:00	0.6773	33
09/06/1999	11:39:59	0.6774	33
09/06/1999	11:42:00	0.6773	33
09/06/1999	11:42:59	0.6775	33
09/06/1999	11:44:00	0.6776	33
09/06/1999	11:45:59	0.6774	33
09/06/1999	11:47:00	0.6773	33
09/06/1999	11:47:00	0.6774	33
09/06/1999	11:47:00	0.6775	33
09/06/1999	11:48:00	0.6772	33
09/06/1999	11:48:00	0.6771	33
09/06/1999	11:48:59	0.6772	33
09/06/1999	11:48:59	0.6771	33
09/06/1999	11:48:59	0.677	33
09/06/1999	11:49:59	0.677	33
09/06/1999	11:49:59	0.6769	33
09/06/1999	11:51:00	0.6768	33
09/06/1999	11:51:00	0.6767	33
09/06/1999	11:51:00	0.6764	33
09/06/1999	11:51:00	0.6763	33
09/06/1999	11:51:00	0.6762	33
09/06/1999	11:51:00	0.6765	33
09/06/1999	11:51:59	0.6763	33
09/06/1999	11:51:59	0.6764	33
09/06/1999	11:51:59	0.6765	33
09/06/1999	11:51:59	0.6761	33
09/06/1999	11:51:59	0.6766	33
09/06/1999	11:51:59	0.6767	33
09/06/1999	11:51:59	0.6768	33
09/06/1999	11:52:59	0.6766	33
09/06/1999	11:52:59	0.6767	33
09/06/1999	11:52:59	0.6768	33
09/06/1999	11:52:59	0.6767	33
09/06/1999	11:54:00	0.6763	33
09/06/1999	11:54:00	0.676	33
09/06/1999	11:54:00	0.6761	33
09/06/1999	11:54:00	0.6762	33
09/06/1999	11:54:00	0.676	33
09/06/1999	11:55:00	0.6762	33
09/06/1999	11:55:00	0.6763	33
09/06/1999	11:55:00	0.6762	33
09/06/1999	11:55:00	0.6763	33
09/06/1999	11:55:00	0.6764	33
09/06/1999	11:55:00	0.6763	33
09/06/1999	11:55:00	0.6762	33
09/06/1999	11:55:59	0.6763	33
09/06/1999	11:55:59	0.6762	33
09/06/1999	11:55:59	0.6764	33
09/06/1999	11:55:59	0.6762	33
09/06/1999	11:57:00	0.6763	33
09/06/1999	11:57:00	0.6764	33
09/06/1999	11:57:00	0.6766	33
09/06/1999	11:57:00	0.6765	33
09/06/1999	11:58:00	0.6766	33
09/06/1999	11:58:00	0.6767	33
09/06/1999	11:58:00	0.6766	33
09/06/1999	11:58:59	0.6764	33
09/06/1999	11:58:59	0.6765	33
09/06/1999	12:00:00	0.6764	33
09/06/1999	12:00:00	0.6765	33
09/06/1999	12:00:00	0.6764	33
09/06/1999	12:01:00	0.6763	33
09/06/1999	12:01:59	0.6764	33
09/06/1999	12:01:59	0.6763	33
09/06/1999	12:01:59	0.6764	33
09/06/1999	12:03:00	0.6766	33
09/06/1999	12:03:00	0.6765	33
09/06/1999	12:03:00	0.6767	33
09/06/1999	12:03:00	0.6768	33
09/06/1999	12:04:00	0.6766	33
09/06/1999	12:04:59	0.6767	33
09/06/1999	12:04:59	0.6766	33
09/06/1999	12:05:59	0.6767	33
09/06/1999	12:07:00	0.6768	33
09/06/1999	12:08:59	0.6766	33
09/06/1999	12:10:00	0.6767	33
09/06/1999	12:10:00	0.6768	33
09/06/1999	12:11:59	0.6766	33
09/06/1999	12:11:59	0.6765	33
09/06/1999	12:11:59	0.6766	33
09/06/1999	12:13:00	0.6765	33
09/06/1999	12:14:00	0.6767	33
09/06/1999	12:14:59	0.6766	33
09/06/1999	12:17:00	0.6767	33
09/06/1999	12:17:00	0.6766	33
09/06/1999	12:17:59	0.6767	33
09/06/1999	12:17:59	0.6765	33
09/06/1999	12:19:00	0.6766	33
09/06/1999	12:20:00	0.6766	33
09/06/1999	12:20:00	0.6765	33
09/06/1999	12:20:59	0.6766	33
09/06/1999	12:20:59	0.6765	33
09/06/1999	12:20:59	0.6764	33
09/06/1999	12:20:59	0.6765	33
09/06/1999	12:21:59	0.6766	33
09/06/1999	12:21:59	0.6765	33
09/06/1999	12:23:00	0.6766	33
09/06/1999	12:23:00	0.6765	33
09/06/1999	12:23:00	0.6764	33
09/06/1999	12:27:00	0.6765	33
09/06/1999	12:27:59	0.6768	33
09/06/1999	12:29:00	0.6765	33
09/06/1999	12:29:00	0.6768	33
09/06/1999	12:29:00	0.6769	33
09/06/1999	12:30:00	0.677	33
09/06/1999	12:30:59	0.6771	33
09/06/1999	12:30:59	0.677	33
09/06/1999	12:32:00	0.6771	33
09/06/1999	12:34:59	0.6776	33
09/06/1999	12:34:59	0.6777	33
09/06/1999	12:34:59	0.6776	33
09/06/1999	12:36:00	0.6774	33
09/06/1999	12:39:00	0.6772	33
09/06/1999	12:43:00	0.6774	33
09/06/1999	12:43:59	0.6775	33
09/06/1999	12:45:00	0.6774	33
09/06/1999	12:49:00	0.6771	33
09/06/1999	12:49:00	0.6768	33
09/06/1999	12:49:00	0.6769	33
09/06/1999	12:49:59	0.6769	33
09/06/1999	12:49:59	0.6768	33
09/06/1999	12:49:59	0.6769	33
09/06/1999	12:55:00	0.6768	33
09/06/1999	12:55:00	0.6766	33
09/06/1999	12:56:59	0.6764	33
09/06/1999	12:56:59	0.6766	33
09/06/1999	12:56:59	0.6767	33
09/06/1999	12:59:00	0.6769	33
09/06/1999	13:01:00	0.6768	33
09/06/1999	13:01:00	0.6769	33
09/06/1999	13:02:59	0.6772	33
09/06/1999	13:06:59	0.6771	33
09/06/1999	13:09:00	0.6772	33
09/06/1999	13:11:00	0.6771	33
09/06/1999	13:12:00	0.6772	33
09/06/1999	13:12:59	0.6771	33
09/06/1999	13:18:00	0.677	33
09/06/1999	13:18:59	0.6769	33
09/06/1999	13:19:59	0.6768	33
09/06/1999	13:21:59	0.677	33
09/06/1999	13:21:59	0.6772	33
09/06/1999	13:21:59	0.6771	33
09/06/1999	13:27:00	0.6771	33
09/06/1999	13:28:00	0.6772	33
09/06/1999	13:31:00	0.6773	33
09/06/1999	13:31:59	0.6775	33
09/06/1999	13:34:00	0.6773	33
09/06/1999	13:34:00	0.6772	33
09/06/1999	13:34:59	0.6773	33
09/06/1999	13:34:59	0.6772	33
09/06/1999	13:38:00	0.6773	33
09/06/1999	13:40:00	0.6772	33
09/06/1999	13:43:00	0.6773	33
09/06/1999	13:43:00	0.6772	33
09/06/1999	13:43:00	0.677	33
09/06/1999	13:44:00	0.6769	33
09/06/1999	13:44:00	0.677	33
09/06/1999	13:44:00	0.6771	33
09/06/1999	13:44:59	0.6772	33
09/06/1999	13:44:59	0.6773	33
09/06/1999	13:47:59	0.6772	33
09/06/1999	13:47:59	0.6773	33
09/06/1999	13:51:59	0.6772	33
09/06/1999	13:53:00	0.6773	33
09/06/1999	13:53:00	0.6772	33
09/06/1999	13:54:00	0.6773	33
09/06/1999	13:54:00	0.6772	33
09/06/1999	13:54:00	0.677	33
09/06/1999	13:54:00	0.6771	33
09/06/1999	13:54:59	0.6769	33
09/06/1999	13:56:00	0.6768	33
09/06/1999	13:56:00	0.6767	33
09/06/1999	13:57:00	0.6767	33
09/06/1999	13:57:59	0.6765	33
09/06/1999	13:57:59	0.6766	33
09/06/1999	13:57:59	0.6768	33
09/06/1999	13:57:59	0.6769	33
09/06/1999	13:59:00	0.677	33
09/06/1999	13:59:00	0.6771	33
09/06/1999	13:59:00	0.677	33
09/06/1999	13:59:00	0.6769	33
09/06/1999	13:59:00	0.677	33
09/06/1999	13:59:00	0.6771	33
09/06/1999	13:59:00	0.677	33
09/06/1999	13:59:00	0.6769	33
09/06/1999	14:00:00	0.677	49
09/07/1999	14:36:59	0.6769	73
09/07/1999	14:49:59	0.6767	65
09/07/1999	14:57:00	0.6766	65
09/07/1999	15:01:59	0.6765	65
09/07/1999	15:20:59	0.6763	65
09/07/1999	15:21:59	0.6764	65
09/07/1999	15:24:59	0.6764	65
09/07/1999	15:26:00	0.6764	65
09/07/1999	15:27:00	0.6765	65
09/07/1999	15:42:00	0.6763	65
09/07/1999	15:50:59	0.6763	65
09/07/1999	15:58:00	0.6762	65
09/07/1999	16:18:00	0.6763	65
09/07/1999	16:19:59	0.6762	65
09/07/1999	16:34:59	0.6761	65
09/07/1999	16:40:00	0.676	65
09/07/1999	16:46:00	0.6758	65
09/07/1999	16:49:00	0.6762	65
09/07/1999	17:07:59	0.6763	65
09/07/1999	17:39:00	0.6765	65
09/07/1999	17:51:00	0.6763	65
09/07/1999	17:55:59	0.6763	65
09/07/1999	18:11:59	0.6767	65
09/07/1999	18:24:59	0.6765	65
09/07/1999	18:27:59	0.6763	65
09/07/1999	18:33:59	0.6763	65
09/07/1999	18:37:59	0.6762	65
09/07/1999	18:40:00	0.6761	65
09/07/1999	18:40:59	0.6761	65
09/07/1999	18:43:00	0.6761	65
09/07/1999	18:45:00	0.6761	65
09/07/1999	18:48:00	0.676	65
09/07/1999	18:52:00	0.676	65
09/07/1999	18:56:59	0.6759	65
09/07/1999	18:56:59	0.6757	65
09/07/1999	18:59:59	0.6755	65
09/07/1999	19:01:00	0.676	65
09/07/1999	19:12:59	0.6763	65
09/07/1999	19:18:59	0.6762	65
09/07/1999	19:18:59	0.6763	65
09/07/1999	19:24:00	0.6762	65
09/07/1999	19:50:00	0.6767	65
09/07/1999	19:50:59	0.677	65
09/07/1999	19:57:00	0.6767	65
09/07/1999	20:02:00	0.6767	65
09/07/1999	20:42:00	0.6766	65
09/07/1999	20:47:00	0.677	65
09/07/1999	21:20:00	0.677	65
09/07/1999	21:26:00	0.6771	65
09/07/1999	21:40:00	0.6772	65
09/07/1999	21:45:00	0.6775	65
09/07/1999	23:06:59	0.6775	65
09/07/1999	23:45:59	0.6774	65
09/07/1999	23:45:59	0.6775	65
09/07/1999	23:55:00	0.6773	65
09/07/1999	00:01:00	0.6773	65
09/07/1999	00:11:59	0.6776	65
09/07/1999	00:26:00	0.677	65
09/07/1999	00:26:00	0.6765	65
09/07/1999	00:43:59	0.6777	65
09/07/1999	00:59:59	0.6773	65
09/07/1999	01:04:00	0.6777	65
09/07/1999	01:06:59	0.6778	65
09/07/1999	01:09:00	0.6779	65
09/07/1999	01:33:00	0.6778	65
09/07/1999	01:34:59	0.6779	65
09/07/1999	01:34:59	0.678	65
09/07/1999	01:35:59	0.678	65
09/07/1999	01:38:59	0.6782	65
09/07/1999	01:40:00	0.6782	65
09/07/1999	01:47:59	0.6776	65
09/07/1999	01:59:00	0.6776	65
09/07/1999	02:00:59	0.6778	65
09/07/1999	02:04:59	0.6782	65
09/07/1999	02:06:59	0.678	65
09/07/1999	02:26:00	0.6775	65
09/07/1999	02:35:59	0.6775	65
09/07/1999	02:41:00	0.6775	65
09/07/1999	02:42:00	0.6775	65
09/07/1999	03:11:59	0.6775	65
09/07/1999	03:19:00	0.6771	65
09/07/1999	03:19:00	0.677	65
09/07/1999	03:24:00	0.6767	65
09/07/1999	03:26:00	0.6769	65
09/07/1999	03:32:00	0.677	65
09/07/1999	03:34:59	0.6771	65
09/07/1999	03:40:59	0.677	65
09/07/1999	04:15:00	0.6767	65
09/07/1999	04:18:59	0.6772	65
09/07/1999	04:31:59	0.6763	65
09/07/1999	04:34:59	0.6765	65
09/07/1999	04:34:59	0.6769	65
09/07/1999	04:35:59	0.677	65
09/07/1999	04:37:00	0.676	65
09/07/1999	04:37:00	0.677	65
09/07/1999	04:50:00	0.677	65
09/07/1999	04:50:00	0.6765	65
09/07/1999	04:50:59	0.6764	65
09/07/1999	04:54:00	0.6766	65
09/07/1999	04:56:00	0.676	65
09/07/1999	05:00:00	0.676	65
09/07/1999	05:02:00	0.676	65
09/07/1999	05:03:59	0.6765	65
09/07/1999	05:03:59	0.6758	65
09/07/1999	05:09:00	0.6761	65
09/07/1999	05:09:00	0.6756	65
09/07/1999	05:10:00	0.6759	65
09/07/1999	05:19:00	0.6762	65
09/07/1999	05:20:59	0.6762	65
09/07/1999	05:38:00	0.6761	65
09/07/1999	05:42:59	0.6762	65
09/07/1999	05:52:59	0.676	65
09/07/1999	06:00:00	0.6767	65
09/07/1999	06:21:59	0.677	65
09/07/1999	06:24:00	0.6768	65
09/07/1999	06:30:00	0.6765	65
09/07/1999	06:30:59	0.676	65
09/07/1999	06:37:59	0.6766	65
09/07/1999	06:39:00	0.6769	65
09/07/1999	06:42:00	0.6762	65
09/07/1999	06:45:00	0.6757	65
09/07/1999	06:45:00	0.6755	65
09/07/1999	06:45:00	0.6754	65
09/07/1999	06:45:00	0.6752	65
09/07/1999	06:45:00	0.6751	65
09/07/1999	06:45:00	0.675	65
09/07/1999	06:45:00	0.6745	65
09/07/1999	06:45:00	0.6743	65
09/07/1999	06:45:00	0.6742	65
09/07/1999	06:46:00	0.6743	65
09/07/1999	06:46:59	0.6742	65
09/07/1999	06:46:59	0.6741	65
09/07/1999	06:46:59	0.674	65
09/07/1999	06:48:00	0.6739	65
09/07/1999	06:48:00	0.6742	65
09/07/1999	06:49:59	0.6737	65
09/07/1999	06:50:59	0.6751	65
09/07/1999	06:53:00	0.6756	65
09/07/1999	06:53:00	0.675	65
09/07/1999	06:53:59	0.6767	65
09/07/1999	06:56:00	0.6751	65
09/07/1999	06:56:59	0.676	65
09/07/1999	06:56:59	0.6755	65
09/07/1999	06:58:00	0.6765	65
09/07/1999	06:58:00	0.6766	65
09/07/1999	06:58:00	0.6769	65
09/07/1999	06:58:00	0.6755	65
09/07/1999	07:04:00	0.677	65
09/07/1999	07:04:00	0.6773	81
09/07/1999	07:19:59	0.6792	41
09/07/1999	07:19:59	0.6793	33
09/07/1999	07:19:59	0.6794	33
09/07/1999	07:19:59	0.6793	33
09/07/1999	07:19:59	0.6792	33
09/07/1999	07:19:59	0.6791	33
09/07/1999	07:21:00	0.679	33
09/07/1999	07:21:00	0.6788	33
09/07/1999	07:21:00	0.6787	33
09/07/1999	07:21:00	0.6786	33
09/07/1999	07:21:00	0.6785	33
09/07/1999	07:21:00	0.6784	33
09/07/1999	07:21:59	0.6786	33
09/07/1999	07:21:59	0.6785	33
09/07/1999	07:21:59	0.6783	33
09/07/1999	07:21:59	0.6784	33
09/07/1999	07:21:59	0.6785	33
09/07/1999	07:21:59	0.6786	33
09/07/1999	07:21:59	0.6785	33
09/07/1999	07:21:59	0.6784	33
09/07/1999	07:21:59	0.6785	33
09/07/1999	07:21:59	0.6786	33
09/07/1999	07:22:59	0.6787	33
09/07/1999	07:22:59	0.6788	33
09/07/1999	07:22:59	0.6787	33
09/07/1999	07:22:59	0.6786	33
09/07/1999	07:22:59	0.6785	33
09/07/1999	07:22:59	0.6784	33
09/07/1999	07:24:00	0.6785	33
09/07/1999	07:24:00	0.6786	33
09/07/1999	07:24:00	0.6788	33
09/07/1999	07:24:00	0.6787	33
09/07/1999	07:25:00	0.6788	33
09/07/1999	07:25:00	0.6787	33
09/07/1999	07:25:00	0.6788	33
09/07/1999	07:25:00	0.6787	33
09/07/1999	07:25:00	0.6786	33
09/07/1999	07:25:00	0.6787	33
09/07/1999	07:25:00	0.6789	33
09/07/1999	07:25:00	0.6788	33
09/07/1999	07:25:00	0.6789	33
09/07/1999	07:25:59	0.6788	33
09/07/1999	07:25:59	0.6787	33
09/07/1999	07:25:59	0.6786	33
09/07/1999	07:25:59	0.6787	33
09/07/1999	07:27:00	0.6789	33
09/07/1999	07:27:00	0.6788	33
09/07/1999	07:27:00	0.6787	33
09/07/1999	07:28:00	0.679	33
09/07/1999	07:28:00	0.6789	33
09/07/1999	07:28:00	0.679	33
09/07/1999	07:28:00	0.6792	33
09/07/1999	07:28:00	0.6793	33
09/07/1999	07:28:00	0.6794	33
09/07/1999	07:28:00	0.6791	33
09/07/1999	07:28:00	0.6793	33
09/07/1999	07:28:00	0.6791	33
09/07/1999	07:28:00	0.679	33
09/07/1999	07:28:59	0.6787	33
09/07/1999	07:28:59	0.6786	33
09/07/1999	07:30:00	0.6789	33
09/07/1999	07:30:00	0.6788	33
09/07/1999	07:31:00	0.6786	33
09/07/1999	07:31:00	0.6787	33
09/07/1999	07:31:00	0.6786	33
09/07/1999	07:31:00	0.6787	33
09/07/1999	07:31:00	0.6786	33
09/07/1999	07:31:59	0.6785	33
09/07/1999	07:31:59	0.6787	33
09/07/1999	07:33:00	0.6788	33
09/07/1999	07:33:00	0.6791	33
09/07/1999	07:33:00	0.6793	33
09/07/1999	07:33:00	0.6792	33
09/07/1999	07:34:00	0.6793	33
09/07/1999	07:34:00	0.679	33
09/07/1999	07:34:00	0.6791	33
09/07/1999	07:34:00	0.6795	33
09/07/1999	07:34:00	0.6796	33
09/07/1999	07:34:00	0.6797	33
09/07/1999	07:34:00	0.6798	33
09/07/1999	07:34:00	0.6797	33
09/07/1999	07:34:00	0.6796	33
09/07/1999	07:34:00	0.6795	33
09/07/1999	07:34:59	0.6794	33
09/07/1999	07:34:59	0.6793	33
09/07/1999	07:34:59	0.6792	33
09/07/1999	07:34:59	0.6791	33
09/07/1999	07:35:59	0.6792	33
09/07/1999	07:35:59	0.679	33
09/07/1999	07:35:59	0.6789	33
09/07/1999	07:35:59	0.6788	33
09/07/1999	07:35:59	0.6789	33
09/07/1999	07:35:59	0.6788	33
09/07/1999	07:35:59	0.6787	33
09/07/1999	07:37:00	0.6788	33
09/07/1999	07:37:00	0.6787	33
09/07/1999	07:37:00	0.6788	33
09/07/1999	07:38:00	0.6787	33
09/07/1999	07:38:00	0.6786	33
09/07/1999	07:38:59	0.6784	33
09/07/1999	07:38:59	0.6786	33
09/07/1999	07:38:59	0.6785	33
09/07/1999	07:40:00	0.6783	33
09/07/1999	07:40:00	0.6782	33
09/07/1999	07:40:00	0.6785	33
09/07/1999	07:40:00	0.6786	33
09/07/1999	07:40:00	0.6784	33
09/07/1999	07:41:00	0.6783	33
09/07/1999	07:41:59	0.6782	33
09/07/1999	07:41:59	0.6783	33
09/07/1999	07:41:59	0.6784	33
09/07/1999	07:41:59	0.6785	33
09/07/1999	07:41:59	0.6784	33
09/07/1999	07:43:00	0.6783	33
09/07/1999	07:44:00	0.678	33
09/07/1999	07:44:00	0.6781	33
09/07/1999	07:44:00	0.6782	33
09/07/1999	07:44:00	0.6781	33
09/07/1999	07:44:00	0.678	33
09/07/1999	07:44:00	0.6779	33
09/07/1999	07:44:00	0.6781	33
09/07/1999	07:44:00	0.678	33
09/07/1999	07:44:59	0.6779	33
09/07/1999	07:44:59	0.6781	33
09/07/1999	07:44:59	0.678	33
09/07/1999	07:44:59	0.6778	33
09/07/1999	07:44:59	0.678	33
09/07/1999	07:44:59	0.6781	33
09/07/1999	07:46:00	0.6782	33
09/07/1999	07:46:00	0.6781	33
09/07/1999	07:47:00	0.6782	33
09/07/1999	07:47:59	0.6783	33
09/07/1999	07:47:59	0.6781	33
09/07/1999	07:47:59	0.6779	33
09/07/1999	07:47:59	0.6778	33
09/07/1999	07:49:00	0.6776	33
09/07/1999	07:49:00	0.6775	33
09/07/1999	07:49:00	0.6776	33
09/07/1999	07:49:00	0.6777	33
09/07/1999	07:49:00	0.6778	33
09/07/1999	07:49:00	0.6777	33
09/07/1999	07:49:00	0.6776	33
09/07/1999	07:49:00	0.6775	33
09/07/1999	07:49:00	0.6774	33
09/07/1999	07:50:00	0.6776	33
09/07/1999	07:50:00	0.6777	33
09/07/1999	07:50:59	0.6776	33
09/07/1999	07:50:59	0.6778	33
09/07/1999	07:50:59	0.6777	33
09/07/1999	07:51:59	0.6779	33
09/07/1999	07:51:59	0.678	33
09/07/1999	07:51:59	0.6781	33
09/07/1999	07:51:59	0.678	33
09/07/1999	07:53:00	0.6782	33
09/07/1999	07:53:00	0.678	33
09/07/1999	07:54:00	0.678	33
09/07/1999	07:54:00	0.6779	33
09/07/1999	07:54:00	0.6778	33
09/07/1999	07:54:00	0.678	33
09/07/1999	07:54:59	0.6778	33
09/07/1999	07:54:59	0.6777	33
09/07/1999	07:54:59	0.6775	33
09/07/1999	07:54:59	0.6778	33
09/07/1999	07:57:00	0.6779	33
09/07/1999	07:57:00	0.678	33
09/07/1999	07:57:00	0.6778	33
09/07/1999	07:57:00	0.6779	33
09/07/1999	07:57:59	0.6776	33
09/07/1999	07:57:59	0.6777	33
09/07/1999	07:57:59	0.6779	33
09/07/1999	07:59:00	0.678	33
09/07/1999	08:00:00	0.6779	33
09/07/1999	08:00:00	0.6778	33
09/07/1999	08:00:59	0.6777	33
09/07/1999	08:00:59	0.6776	33
09/07/1999	08:00:59	0.678	33
09/07/1999	08:02:00	0.6779	33
09/07/1999	08:02:00	0.6778	33
09/07/1999	08:03:00	0.6779	33
09/07/1999	08:03:00	0.678	33
09/07/1999	08:03:59	0.6779	33
09/07/1999	08:03:59	0.6778	33
09/07/1999	08:04:59	0.678	33
09/07/1999	08:04:59	0.678	33
09/07/1999	08:06:59	0.6776	33
09/07/1999	08:06:59	0.6777	33
09/07/1999	08:06:59	0.6776	33
09/07/1999	08:06:59	0.6775	33
09/07/1999	08:06:59	0.6774	33
09/07/1999	08:06:59	0.6773	33
09/07/1999	08:06:59	0.6774	33
09/07/1999	08:06:59	0.6775	33
09/07/1999	08:07:59	0.6776	33
09/07/1999	08:07:59	0.6775	33
09/07/1999	08:07:59	0.6773	33
09/07/1999	08:07:59	0.6772	33
09/07/1999	08:07:59	0.6774	33
09/07/1999	08:07:59	0.6775	33
09/07/1999	08:09:00	0.6776	33
09/07/1999	08:09:00	0.6777	33
09/07/1999	08:09:00	0.6775	33
09/07/1999	08:10:00	0.6776	33
09/07/1999	08:10:00	0.6778	33
09/07/1999	08:12:00	0.6776	33
09/07/1999	08:12:00	0.6775	33
09/07/1999	08:13:00	0.6776	33
09/07/1999	08:13:00	0.6777	33
09/07/1999	08:13:59	0.6778	33
09/07/1999	08:15:00	0.678	33
09/07/1999	08:16:00	0.6781	33
09/07/1999	08:16:00	0.6782	33
09/07/1999	08:16:00	0.678	33
09/07/1999	08:16:59	0.6779	33
09/07/1999	08:16:59	0.678	33
09/07/1999	08:16:59	0.6779	33
09/07/1999	08:16:59	0.6778	33
09/07/1999	08:18:00	0.6777	33
09/07/1999	08:18:00	0.6776	33
09/07/1999	08:18:00	0.6777	33
09/07/1999	08:19:00	0.6776	33
09/07/1999	08:19:00	0.6778	33
09/07/1999	08:19:59	0.6775	33
09/07/1999	08:19:59	0.6774	33
09/07/1999	08:19:59	0.6773	33
09/07/1999	08:19:59	0.6774	33
09/07/1999	08:19:59	0.6773	33
09/07/1999	08:19:59	0.6772	33
09/07/1999	08:20:59	0.6775	33
09/07/1999	08:20:59	0.6774	33
09/07/1999	08:22:00	0.6773	33
09/07/1999	08:23:00	0.6774	33
09/07/1999	08:23:59	0.6775	33
09/07/1999	08:25:00	0.6774	33
09/07/1999	08:25:00	0.6775	33
09/07/1999	08:26:00	0.6774	33
09/07/1999	08:26:59	0.6775	33
09/07/1999	08:26:59	0.6773	33
09/07/1999	08:28:00	0.6773	33
09/07/1999	08:28:00	0.6772	33
09/07/1999	08:28:00	0.6771	33
09/07/1999	08:29:00	0.6772	33
09/07/1999	08:29:00	0.6773	33
09/07/1999	08:29:00	0.6771	33
09/07/1999	08:29:00	0.677	33
09/07/1999	08:29:00	0.6771	33
09/07/1999	08:29:59	0.6772	33
09/07/1999	08:29:59	0.6774	33
09/07/1999	08:29:59	0.6773	33
09/07/1999	08:31:00	0.6774	33
09/07/1999	08:31:00	0.6775	33
09/07/1999	08:32:00	0.6776	33
09/07/1999	08:32:00	0.6775	33
09/07/1999	08:32:00	0.6776	33
09/07/1999	08:32:00	0.6775	33
09/07/1999	08:32:59	0.6776	33
09/07/1999	08:32:59	0.6777	33
09/07/1999	08:32:59	0.6776	33
09/07/1999	08:34:00	0.6777	33
09/07/1999	08:34:00	0.6778	33
09/07/1999	08:35:00	0.6776	33
09/07/1999	08:35:00	0.6777	33
09/07/1999	08:35:59	0.6776	33
09/07/1999	08:36:59	0.6775	33
09/07/1999	08:36:59	0.6774	33
09/07/1999	08:36:59	0.6773	33
09/07/1999	08:36:59	0.6774	33
09/07/1999	08:36:59	0.6775	33
09/07/1999	08:38:00	0.6774	33
09/07/1999	08:39:00	0.6775	33
09/07/1999	08:41:00	0.6776	33
09/07/1999	08:41:00	0.6775	33
09/07/1999	08:41:00	0.6776	33
09/07/1999	08:44:00	0.6778	33
09/07/1999	08:44:00	0.678	33
09/07/1999	08:45:00	0.6779	33
09/07/1999	08:45:00	0.678	33
09/07/1999	08:45:00	0.6779	33
09/07/1999	08:45:00	0.6778	33
09/07/1999	08:45:00	0.678	33
09/07/1999	08:47:00	0.6779	33
09/07/1999	08:47:00	0.6781	33
09/07/1999	08:48:00	0.6782	33
09/07/1999	08:48:00	0.6781	33
09/07/1999	08:48:00	0.6782	33
09/07/1999	08:48:59	0.6783	33
09/07/1999	08:48:59	0.6784	33
09/07/1999	08:48:59	0.6783	33
09/07/1999	08:49:59	0.6784	33
09/07/1999	08:51:00	0.6783	33
09/07/1999	08:51:59	0.6781	33
09/07/1999	08:51:59	0.6783	33
09/07/1999	08:54:00	0.6782	33
09/07/1999	08:54:00	0.6781	33
09/07/1999	08:55:00	0.6782	33
09/07/1999	08:55:00	0.6783	33
09/07/1999	08:55:00	0.6782	33
09/07/1999	08:55:00	0.678	33
09/07/1999	08:55:59	0.6782	33
09/07/1999	08:55:59	0.6781	33
09/07/1999	08:57:00	0.6782	33
09/07/1999	08:57:00	0.6784	33
09/07/1999	08:57:00	0.6785	33
09/07/1999	08:57:00	0.6784	33
09/07/1999	08:57:00	0.6783	33
09/07/1999	08:57:00	0.6784	33
09/07/1999	08:58:59	0.6783	33
09/07/1999	08:58:59	0.6784	33
09/07/1999	09:00:00	0.6782	33
09/07/1999	09:00:00	0.6783	33
09/07/1999	09:00:00	0.6782	33
09/07/1999	09:00:00	0.6784	33
09/07/1999	09:00:00	0.6783	33
09/07/1999	09:01:00	0.6784	33
09/07/1999	09:01:00	0.6785	33
09/07/1999	09:01:59	0.6783	33
09/07/1999	09:01:59	0.6782	33
09/07/1999	09:04:00	0.6782	33
09/07/1999	09:04:59	0.6785	33
09/07/1999	09:04:59	0.6786	33
09/07/1999	09:04:59	0.6787	33
09/07/1999	09:04:59	0.6788	33
09/07/1999	09:04:59	0.6789	33
09/07/1999	09:04:59	0.6787	33
09/07/1999	09:04:59	0.6788	33
09/07/1999	09:04:59	0.6788	33
09/07/1999	09:05:59	0.6787	33
09/07/1999	09:05:59	0.6783	33
09/07/1999	09:05:59	0.6784	33
09/07/1999	09:07:00	0.6788	33
09/07/1999	09:07:00	0.6789	33
09/07/1999	09:08:00	0.679	33
09/07/1999	09:08:00	0.6791	33
09/07/1999	09:08:00	0.6792	33
09/07/1999	09:08:00	0.6793	33
09/07/1999	09:08:00	0.6792	33
09/07/1999	09:08:00	0.6793	33
09/07/1999	09:08:59	0.6794	33
09/07/1999	09:08:59	0.6793	33
09/07/1999	09:08:59	0.6792	33
09/07/1999	09:08:59	0.679	33
09/07/1999	09:08:59	0.6791	33
09/07/1999	09:08:59	0.6792	33
09/07/1999	09:08:59	0.6793	33
09/07/1999	09:08:59	0.6792	33
09/07/1999	09:08:59	0.6793	33
09/07/1999	09:08:59	0.6792	33
09/07/1999	09:08:59	0.6794	33
09/07/1999	09:08:59	0.6793	33
09/07/1999	09:10:00	0.6791	33
09/07/1999	09:10:00	0.679	33
09/07/1999	09:10:00	0.6791	33
09/07/1999	09:10:00	0.6792	33
09/07/1999	09:10:00	0.6793	33
09/07/1999	09:10:00	0.6794	33
09/07/1999	09:10:00	0.6793	33
09/07/1999	09:10:00	0.6792	33
09/07/1999	09:11:00	0.6793	33
09/07/1999	09:11:00	0.6792	33
09/07/1999	09:11:00	0.6791	33
09/07/1999	09:11:00	0.6792	33
09/07/1999	09:11:00	0.6791	33
09/07/1999	09:11:00	0.679	33
09/07/1999	09:11:00	0.6791	33
09/07/1999	09:11:59	0.679	33
09/07/1999	09:11:59	0.6792	33
09/07/1999	09:11:59	0.6791	33
09/07/1999	09:11:59	0.679	33
09/07/1999	09:13:00	0.6788	33
09/07/1999	09:13:00	0.6789	33
09/07/1999	09:13:00	0.679	33
09/07/1999	09:14:00	0.6789	33
09/07/1999	09:14:00	0.6788	33
09/07/1999	09:14:00	0.6787	33
09/07/1999	09:14:00	0.6785	33
09/07/1999	09:14:59	0.6786	33
09/07/1999	09:14:59	0.6787	33
09/07/1999	09:14:59	0.6788	33
09/07/1999	09:14:59	0.6789	33
09/07/1999	09:14:59	0.679	33
09/07/1999	09:14:59	0.6791	33
09/07/1999	09:14:59	0.679	33
09/07/1999	09:14:59	0.6792	33
09/07/1999	09:14:59	0.6791	33
09/07/1999	09:14:59	0.679	33
09/07/1999	09:14:59	0.6789	33
09/07/1999	09:16:00	0.679	33
09/07/1999	09:16:00	0.6792	33
09/07/1999	09:16:00	0.6793	33
09/07/1999	09:16:00	0.6794	33
09/07/1999	09:16:00	0.6795	33
09/07/1999	09:16:00	0.6794	33
09/07/1999	09:16:00	0.6792	33
09/07/1999	09:16:00	0.6791	33
09/07/1999	09:17:00	0.679	33
09/07/1999	09:17:00	0.6789	33
09/07/1999	09:17:00	0.6788	33
09/07/1999	09:17:00	0.6789	33
09/07/1999	09:17:59	0.6788	33
09/07/1999	09:17:59	0.6787	33
09/07/1999	09:17:59	0.6788	33
09/07/1999	09:17:59	0.6789	33
09/07/1999	09:17:59	0.679	33
09/07/1999	09:17:59	0.6789	33
09/07/1999	09:17:59	0.6788	33
09/07/1999	09:19:00	0.6787	33
09/07/1999	09:20:00	0.6787	33
09/07/1999	09:20:00	0.6785	33
09/07/1999	09:20:59	0.6786	33
09/07/1999	09:21:59	0.6784	33
09/07/1999	09:21:59	0.6785	33
09/07/1999	09:21:59	0.6786	33
09/07/1999	09:23:00	0.6785	33
09/07/1999	09:24:00	0.6787	33
09/07/1999	09:24:59	0.6788	33
09/07/1999	09:24:59	0.6786	33
09/07/1999	09:26:00	0.6788	33
09/07/1999	09:26:00	0.6789	33
09/07/1999	09:27:00	0.679	33
09/07/1999	09:27:00	0.6791	33
09/07/1999	09:27:00	0.6792	33
09/07/1999	09:27:00	0.6793	33
09/07/1999	09:27:00	0.6792	33
09/07/1999	09:27:59	0.6791	33
09/07/1999	09:27:59	0.679	33
09/07/1999	09:30:00	0.6788	33
09/07/1999	09:30:00	0.6786	33
09/07/1999	09:30:00	0.6788	33
09/07/1999	09:30:59	0.6786	33
09/07/1999	09:33:00	0.6786	33
09/07/1999	09:33:59	0.6788	33
09/07/1999	09:34:59	0.6786	33
09/07/1999	09:34:59	0.6785	33
09/07/1999	09:36:00	0.6783	33
09/07/1999	09:36:00	0.6781	33
09/07/1999	09:36:59	0.6782	33
09/07/1999	09:36:59	0.6781	33
09/07/1999	09:37:59	0.6782	33
09/07/1999	09:37:59	0.6781	33
09/07/1999	09:37:59	0.6783	33
09/07/1999	09:39:00	0.6784	33
09/07/1999	09:39:00	0.6783	33
09/07/1999	09:39:00	0.6784	33
09/07/1999	09:40:00	0.6784	33
09/07/1999	09:42:00	0.6786	33
09/07/1999	09:42:00	0.6785	33
09/07/1999	09:43:00	0.6785	33
09/07/1999	09:43:00	0.6784	33
09/07/1999	09:43:59	0.6786	33
09/07/1999	09:45:00	0.6783	33
09/07/1999	09:46:59	0.6785	33
09/07/1999	09:46:59	0.6786	33
09/07/1999	09:46:59	0.6784	33
09/07/1999	09:49:00	0.6788	33
09/07/1999	09:49:00	0.6791	33
09/07/1999	09:49:59	0.679	33
09/07/1999	09:50:59	0.6789	33
09/07/1999	09:52:00	0.6788	33
09/07/1999	09:53:59	0.679	33
09/07/1999	09:53:59	0.6791	33
09/07/1999	09:53:59	0.6788	33
09/07/1999	09:55:00	0.6788	33
09/07/1999	09:56:00	0.6787	33
09/07/1999	09:56:00	0.6788	33
09/07/1999	09:56:59	0.6787	33
09/07/1999	09:56:59	0.6786	33
09/07/1999	09:56:59	0.6787	33
09/07/1999	09:59:00	0.6786	33
09/07/1999	09:59:59	0.6787	33
09/07/1999	09:59:59	0.6786	33
09/07/1999	10:02:00	0.6784	33
09/07/1999	10:02:00	0.6786	33
09/07/1999	10:02:59	0.6784	33
09/07/1999	10:05:00	0.6787	33
09/07/1999	10:05:59	0.6787	33
09/07/1999	10:06:59	0.6786	33
09/07/1999	10:06:59	0.6784	33
09/07/1999	10:06:59	0.6783	33
09/07/1999	10:06:59	0.6782	33
09/07/1999	10:06:59	0.6781	33
09/07/1999	10:08:00	0.678	33
09/07/1999	10:09:00	0.6779	33
09/07/1999	10:09:00	0.6778	33
09/07/1999	10:09:00	0.678	33
09/07/1999	10:09:59	0.6779	33
09/07/1999	10:11:00	0.678	33
09/07/1999	10:12:00	0.6777	33
09/07/1999	10:12:00	0.6778	33
09/07/1999	10:12:00	0.6777	33
09/07/1999	10:12:59	0.6776	33
09/07/1999	10:12:59	0.6777	33
09/07/1999	10:12:59	0.6778	33
09/07/1999	10:12:59	0.6779	33
09/07/1999	10:12:59	0.6778	33
09/07/1999	10:14:00	0.6777	33
09/07/1999	10:14:00	0.6778	33
09/07/1999	10:14:00	0.6777	33
09/07/1999	10:15:00	0.6776	33
09/07/1999	10:15:00	0.6775	33
09/07/1999	10:15:00	0.6774	33
09/07/1999	10:15:00	0.6773	33
09/07/1999	10:15:00	0.6772	33
09/07/1999	10:15:59	0.6774	33
09/07/1999	10:15:59	0.6773	33
09/07/1999	10:15:59	0.6774	33
09/07/1999	10:17:00	0.6772	33
09/07/1999	10:17:00	0.6773	33
09/07/1999	10:17:00	0.6774	33
09/07/1999	10:17:00	0.6773	33
09/07/1999	10:18:00	0.6772	33
09/07/1999	10:18:00	0.6773	33
09/07/1999	10:18:00	0.6774	33
09/07/1999	10:18:59	0.6773	33
09/07/1999	10:18:59	0.6771	33
09/07/1999	10:18:59	0.6772	33
09/07/1999	10:18:59	0.677	33
09/07/1999	10:19:59	0.6772	33
09/07/1999	10:19:59	0.6773	33
09/07/1999	10:19:59	0.6774	33
09/07/1999	10:19:59	0.6773	33
09/07/1999	10:19:59	0.6772	33
09/07/1999	10:21:00	0.6773	33
09/07/1999	10:21:00	0.6774	33
09/07/1999	10:21:59	0.6775	33
09/07/1999	10:21:59	0.6776	33
09/07/1999	10:22:59	0.6775	33
09/07/1999	10:24:00	0.6774	33
09/07/1999	10:25:59	0.6775	33
09/07/1999	10:25:59	0.6774	33
09/07/1999	10:25:59	0.6773	33
09/07/1999	10:25:59	0.6772	33
09/07/1999	10:27:00	0.6771	33
09/07/1999	10:27:00	0.6772	33
09/07/1999	10:27:00	0.6771	33
09/07/1999	10:27:00	0.6774	33
09/07/1999	10:28:00	0.6775	33
09/07/1999	10:28:59	0.6773	33
09/07/1999	10:28:59	0.6772	33
09/07/1999	10:30:00	0.6773	33
09/07/1999	10:30:00	0.6772	33
09/07/1999	10:30:00	0.6773	33
09/07/1999	10:31:00	0.6772	33
09/07/1999	10:33:00	0.6773	33
09/07/1999	10:34:00	0.6776	33
09/07/1999	10:34:59	0.6777	33
09/07/1999	10:38:59	0.6779	33
09/07/1999	10:38:59	0.6778	33
09/07/1999	10:40:00	0.6779	33
09/07/1999	10:40:00	0.6778	33
09/07/1999	10:41:00	0.678	33
09/07/1999	10:41:00	0.6777	33
09/07/1999	10:41:59	0.6779	33
09/07/1999	10:41:59	0.6777	33
09/07/1999	10:44:00	0.6778	33
09/07/1999	10:46:00	0.6779	33
09/07/1999	10:50:00	0.678	33
09/07/1999	10:50:00	0.6781	33
09/07/1999	10:50:59	0.6782	33
09/07/1999	10:51:59	0.6781	33
09/07/1999	10:53:00	0.678	33
09/07/1999	10:54:59	0.6778	33
09/07/1999	10:54:59	0.6779	33
09/07/1999	11:03:59	0.678	33
09/07/1999	11:13:00	0.6778	33
09/07/1999	11:19:59	0.6777	33
09/07/1999	11:20:59	0.6775	33
09/07/1999	11:23:59	0.6777	33
09/07/1999	11:29:59	0.6776	33
09/07/1999	11:32:59	0.6775	33
09/07/1999	11:35:00	0.6774	33
09/07/1999	11:36:59	0.6773	33
09/07/1999	11:36:59	0.6772	33
09/07/1999	11:36:59	0.6771	33
09/07/1999	11:36:59	0.677	33
09/07/1999	11:36:59	0.6769	33
09/07/1999	11:38:00	0.677	33
09/07/1999	11:39:59	0.6772	33
09/07/1999	11:42:00	0.6771	33
09/07/1999	11:42:59	0.6772	33
09/07/1999	11:42:59	0.6773	33
09/07/1999	11:42:59	0.6772	33
09/07/1999	11:45:00	0.6772	33
09/07/1999	11:45:59	0.6771	33
09/07/1999	11:48:59	0.6772	33
09/07/1999	11:48:59	0.6773	33
09/07/1999	11:49:59	0.6771	33
09/07/1999	11:51:00	0.677	33
09/07/1999	11:58:00	0.6771	33
09/07/1999	11:58:00	0.6772	33
09/07/1999	11:58:00	0.6771	33
09/07/1999	11:58:59	0.6772	33
09/07/1999	12:01:00	0.677	33
09/07/1999	12:01:59	0.6771	33
09/07/1999	12:03:00	0.677	33
09/07/1999	12:03:00	0.6769	33
09/07/1999	12:03:00	0.6768	33
09/07/1999	12:04:00	0.6767	33
09/07/1999	12:04:00	0.6766	33
09/07/1999	12:04:00	0.6765	33
09/07/1999	12:04:00	0.6767	33
09/07/1999	12:04:00	0.6768	33
09/07/1999	12:04:00	0.6767	33
09/07/1999	12:04:59	0.6768	33
09/07/1999	12:04:59	0.6769	33
09/07/1999	12:04:59	0.677	33
09/07/1999	12:04:59	0.6769	33
09/07/1999	12:05:59	0.6768	33
09/07/1999	12:05:59	0.6769	33
09/07/1999	12:07:00	0.677	33
09/07/1999	12:08:00	0.6771	33
09/07/1999	12:10:00	0.6772	33
09/07/1999	12:11:00	0.677	33
09/07/1999	12:11:59	0.6771	33
09/07/1999	12:13:00	0.677	33
09/07/1999	12:13:00	0.6771	33
09/07/1999	12:13:00	0.6772	33
09/07/1999	12:14:00	0.6773	33
09/07/1999	12:16:00	0.6772	33
09/07/1999	12:17:00	0.6773	33
09/07/1999	12:17:59	0.6774	33
09/07/1999	12:17:59	0.6775	33
09/07/1999	12:19:00	0.6773	33
09/07/1999	12:21:59	0.6772	33
09/07/1999	12:24:00	0.6772	33
09/07/1999	12:24:00	0.6771	33
09/07/1999	12:24:59	0.677	33
09/07/1999	12:26:00	0.6771	33
09/07/1999	12:26:00	0.6772	33
09/07/1999	12:27:00	0.6771	33
09/07/1999	12:30:59	0.6774	33
09/07/1999	12:32:00	0.6772	33
09/07/1999	12:39:00	0.6778	33
09/07/1999	12:40:00	0.6778	33
09/07/1999	12:40:00	0.6776	33
09/07/1999	12:42:00	0.6776	33
09/07/1999	12:42:00	0.6777	33
09/07/1999	12:45:00	0.6774	33
09/07/1999	12:50:59	0.6774	33
09/07/1999	12:50:59	0.6775	33
09/07/1999	12:55:00	0.6775	33
09/07/1999	12:58:00	0.6776	33
09/07/1999	13:02:00	0.6777	33
09/07/1999	13:02:59	0.6778	33
09/07/1999	13:02:59	0.678	33
09/07/1999	13:02:59	0.6781	33
09/07/1999	13:04:00	0.678	33
09/07/1999	13:05:00	0.6778	33
09/07/1999	13:09:00	0.6779	33
09/07/1999	13:09:00	0.6782	33
09/07/1999	13:09:59	0.6782	33
09/07/1999	13:09:59	0.6783	33
09/07/1999	13:11:00	0.6785	33
09/07/1999	13:11:00	0.6784	33
09/07/1999	13:11:00	0.6781	33
09/07/1999	13:12:00	0.6781	33
09/07/1999	13:12:59	0.6781	33
09/07/1999	13:14:00	0.6783	33
09/07/1999	13:15:00	0.6784	33
09/07/1999	13:15:00	0.6785	33
09/07/1999	13:15:00	0.6783	33
09/07/1999	13:15:00	0.6782	33
09/07/1999	13:17:00	0.6783	33
09/07/1999	13:18:00	0.6784	33
09/07/1999	13:18:59	0.6783	33
09/07/1999	13:19:59	0.6782	33
09/07/1999	13:19:59	0.6783	33
09/07/1999	13:21:00	0.6782	33
09/07/1999	13:22:59	0.6783	33
09/07/1999	13:25:00	0.6784	33
09/07/1999	13:25:00	0.6782	33
09/07/1999	13:25:59	0.6781	33
09/07/1999	13:25:59	0.6779	33
09/07/1999	13:25:59	0.6778	33
09/07/1999	13:25:59	0.6777	33
09/07/1999	13:27:00	0.6778	33
09/07/1999	13:27:00	0.6777	33
09/07/1999	13:27:00	0.6778	33
09/07/1999	13:28:00	0.6779	33
09/07/1999	13:28:59	0.6779	33
09/07/1999	13:30:00	0.6777	33
09/07/1999	13:31:00	0.6775	33
09/07/1999	13:31:00	0.6773	33
09/07/1999	13:31:00	0.6771	33
09/07/1999	13:31:00	0.677	33
09/07/1999	13:31:00	0.6769	33
09/07/1999	13:31:59	0.677	33
09/07/1999	13:31:59	0.6772	33
09/07/1999	13:31:59	0.6773	33
09/07/1999	13:31:59	0.6771	33
09/07/1999	13:34:00	0.6773	33
09/07/1999	13:34:00	0.6772	33
09/07/1999	13:34:00	0.6773	33
09/07/1999	13:34:00	0.6774	33
09/07/1999	13:34:00	0.6772	33
09/07/1999	13:38:00	0.6774	33
09/07/1999	13:44:00	0.6776	33
09/07/1999	13:47:00	0.6774	33
09/07/1999	13:47:59	0.6775	33
09/07/1999	13:47:59	0.6774	33
09/07/1999	13:47:59	0.6775	33
09/07/1999	13:50:00	0.6776	33
09/07/1999	13:50:59	0.6774	33
09/07/1999	13:50:59	0.6773	33
09/07/1999	13:51:59	0.6772	33
09/07/1999	13:51:59	0.6771	33
09/07/1999	13:53:00	0.677	33
09/07/1999	13:54:59	0.6771	33
09/07/1999	13:54:59	0.677	33
09/07/1999	13:56:00	0.6771	33
09/07/1999	13:56:00	0.6772	33
09/07/1999	13:56:00	0.6771	33
09/07/1999	13:57:00	0.677	33
09/07/1999	13:57:00	0.6769	33
09/07/1999	13:57:59	0.677	33
09/07/1999	13:57:59	0.6771	33
09/07/1999	13:59:00	0.677	33
09/07/1999	13:59:00	0.6769	33
09/07/1999	13:59:00	0.677	49
09/08/1999	15:14:59	0.6771	73
09/08/1999	15:45:00	0.6774	65
09/08/1999	15:48:00	0.6775	65
09/08/1999	16:31:00	0.6774	65
09/08/1999	17:13:00	0.677	65
09/08/1999	18:08:00	0.6771	65
09/08/1999	18:20:59	0.6774	65
09/08/1999	18:33:00	0.6774	65
09/08/1999	18:46:00	0.6774	65
09/08/1999	19:01:00	0.6771	65
09/08/1999	19:02:00	0.6771	65
09/08/1999	19:15:59	0.6775	65
09/08/1999	19:53:00	0.6773	65
09/08/1999	20:09:00	0.6773	65
09/08/1999	20:26:59	0.6772	65
09/08/1999	20:31:00	0.6772	65
09/08/1999	23:00:00	0.6771	65
09/08/1999	23:32:59	0.6771	65
09/08/1999	23:32:59	0.677	65
09/08/1999	23:54:00	0.6765	65
09/08/1999	00:04:59	0.6765	65
09/08/1999	00:17:00	0.6767	65
09/08/1999	00:30:59	0.6769	65
09/08/1999	01:14:00	0.6767	65
09/08/1999	01:27:00	0.677	65
09/08/1999	01:28:00	0.6771	65
09/08/1999	01:33:00	0.6775	65
09/08/1999	01:43:00	0.677	65
09/08/1999	02:03:00	0.6758	65
09/08/1999	02:03:59	0.6757	65
09/08/1999	02:04:59	0.6757	65
09/08/1999	02:09:00	0.6758	65
09/08/1999	02:10:00	0.6756	65
09/08/1999	02:10:00	0.6755	65
09/08/1999	02:10:00	0.6756	65
09/08/1999	02:12:00	0.6756	65
09/08/1999	02:12:00	0.6758	65
09/08/1999	02:15:00	0.6756	65
09/08/1999	02:18:00	0.6754	65
09/08/1999	02:18:00	0.6752	65
09/08/1999	02:19:00	0.6757	65
09/08/1999	02:35:59	0.676	65
09/08/1999	02:39:59	0.6755	65
09/08/1999	02:44:00	0.6752	65
09/08/1999	02:44:00	0.675	65
09/08/1999	02:48:00	0.6751	65
09/08/1999	02:49:59	0.6754	65
09/08/1999	02:51:59	0.6752	65
09/08/1999	02:52:59	0.6753	65
09/08/1999	02:55:00	0.6752	65
09/08/1999	02:57:00	0.6751	65
09/08/1999	02:57:00	0.675	65
09/08/1999	03:01:59	0.6748	65
09/08/1999	03:01:59	0.675	65
09/08/1999	03:04:00	0.675	65
09/08/1999	03:05:59	0.675	65
09/08/1999	03:07:00	0.675	65
09/08/1999	03:08:59	0.6752	65
09/08/1999	03:13:00	0.6751	65
09/08/1999	03:14:59	0.6751	65
09/08/1999	03:20:00	0.6755	65
09/08/1999	03:20:00	0.6756	65
09/08/1999	03:56:00	0.6751	65
09/08/1999	03:56:00	0.675	65
09/08/1999	03:59:00	0.6748	65
09/08/1999	04:11:00	0.6753	65
09/08/1999	04:14:00	0.675	65
09/08/1999	04:15:00	0.6753	65
09/08/1999	04:31:00	0.6751	65
09/08/1999	04:34:59	0.6751	65
09/08/1999	04:34:59	0.675	65
09/08/1999	04:34:59	0.6749	65
09/08/1999	05:00:00	0.6747	65
09/08/1999	05:00:59	0.6746	65
09/08/1999	05:03:59	0.6745	65
09/08/1999	05:06:00	0.6746	65
09/08/1999	05:06:00	0.6744	65
09/08/1999	05:06:00	0.6742	65
09/08/1999	05:06:59	0.6741	65
09/08/1999	05:06:59	0.674	65
09/08/1999	05:06:59	0.6738	65
09/08/1999	05:07:59	0.6738	65
09/08/1999	05:07:59	0.6737	65
09/08/1999	05:07:59	0.6735	65
09/08/1999	05:07:59	0.6738	65
09/08/1999	05:16:59	0.674	65
09/08/1999	05:18:00	0.674	65
09/08/1999	05:23:00	0.6738	65
09/08/1999	05:23:00	0.6737	65
09/08/1999	05:23:00	0.6735	65
09/08/1999	05:23:00	0.6742	65
09/08/1999	05:23:59	0.6733	65
09/08/1999	05:23:59	0.6732	65
09/08/1999	05:23:59	0.6731	65
09/08/1999	05:23:59	0.673	65
09/08/1999	05:26:00	0.6728	65
09/08/1999	05:26:00	0.6727	65
09/08/1999	05:26:59	0.6726	65
09/08/1999	05:26:59	0.6727	65
09/08/1999	05:28:00	0.6725	65
09/08/1999	05:29:00	0.6725	65
09/08/1999	05:29:59	0.6722	65
09/08/1999	05:31:00	0.6725	65
09/08/1999	05:32:00	0.6725	65
09/08/1999	05:35:00	0.6725	65
09/08/1999	05:41:00	0.6726	65
09/08/1999	05:42:00	0.6725	65
09/08/1999	05:44:00	0.6723	65
09/08/1999	05:44:00	0.6722	65
09/08/1999	05:45:59	0.6721	65
09/08/1999	05:47:00	0.672	65
09/08/1999	05:47:00	0.6718	65
09/08/1999	05:47:00	0.6716	65
09/08/1999	05:47:00	0.6717	65
09/08/1999	05:47:00	0.6712	65
09/08/1999	05:47:00	0.671	65
09/08/1999	05:47:00	0.6711	65
09/08/1999	05:48:00	0.6722	65
09/08/1999	05:49:59	0.6716	65
09/08/1999	05:51:00	0.6718	65
09/08/1999	05:55:00	0.6718	65
09/08/1999	05:55:59	0.672	65
09/08/1999	05:57:00	0.672	65
09/08/1999	06:00:00	0.6721	65
09/08/1999	06:03:00	0.6716	65
09/08/1999	06:03:00	0.6715	65
09/08/1999	06:04:59	0.6718	65
09/08/1999	06:07:00	0.6721	65
09/08/1999	06:11:59	0.6724	65
09/08/1999	06:13:00	0.6725	65
09/08/1999	06:16:00	0.6721	65
09/08/1999	06:20:59	0.6723	65
09/08/1999	06:21:59	0.6721	65
09/08/1999	06:23:00	0.672	65
09/08/1999	06:26:00	0.672	65
09/08/1999	06:30:59	0.6725	65
09/08/1999	06:49:59	0.6724	65
09/08/1999	06:52:00	0.6726	65
09/08/1999	06:53:00	0.6727	65
09/08/1999	06:55:00	0.6728	65
09/08/1999	06:56:00	0.6725	65
09/08/1999	07:02:59	0.6723	81
09/08/1999	07:19:59	0.6724	41
09/08/1999	07:19:59	0.6723	33
09/08/1999	07:19:59	0.6724	33
09/08/1999	07:19:59	0.6725	33
09/08/1999	07:19:59	0.6724	33
09/08/1999	07:19:59	0.6723	33
09/08/1999	07:21:00	0.6725	33
09/08/1999	07:21:00	0.6726	33
09/08/1999	07:21:00	0.6725	33
09/08/1999	07:21:00	0.6724	33
09/08/1999	07:21:59	0.6725	33
09/08/1999	07:21:59	0.6726	33
09/08/1999	07:21:59	0.6725	33
09/08/1999	07:21:59	0.6724	33
09/08/1999	07:22:59	0.6723	33
09/08/1999	07:22:59	0.6724	33
09/08/1999	07:22:59	0.6725	33
09/08/1999	07:24:00	0.6724	33
09/08/1999	07:24:00	0.6725	33
09/08/1999	07:24:00	0.6724	33
09/08/1999	07:25:00	0.6725	33
09/08/1999	07:25:59	0.6726	33
09/08/1999	07:27:00	0.6727	33
09/08/1999	07:28:00	0.6729	33
09/08/1999	07:28:59	0.6729	33
09/08/1999	07:30:00	0.6728	33
09/08/1999	07:30:00	0.6727	33
09/08/1999	07:30:00	0.6726	33
09/08/1999	07:30:00	0.6722	33
09/08/1999	07:30:00	0.6721	33
09/08/1999	07:30:00	0.6722	33
09/08/1999	07:30:00	0.6723	33
09/08/1999	07:30:00	0.6724	33
09/08/1999	07:30:00	0.6722	33
09/08/1999	07:30:00	0.672	33
09/08/1999	07:31:00	0.6721	33
09/08/1999	07:31:00	0.672	33
09/08/1999	07:31:00	0.6719	33
09/08/1999	07:31:00	0.6718	33
09/08/1999	07:31:00	0.6719	33
09/08/1999	07:31:00	0.672	33
09/08/1999	07:31:00	0.6721	33
09/08/1999	07:31:00	0.6722	33
09/08/1999	07:31:00	0.6724	33
09/08/1999	07:31:00	0.6727	33
09/08/1999	07:31:00	0.6729	33
09/08/1999	07:31:00	0.6728	33
09/08/1999	07:31:00	0.6729	33
09/08/1999	07:31:00	0.673	33
09/08/1999	07:31:59	0.6729	33
09/08/1999	07:31:59	0.6728	33
09/08/1999	07:31:59	0.673	33
09/08/1999	07:31:59	0.6725	33
09/08/1999	07:31:59	0.6726	33
09/08/1999	07:31:59	0.6727	33
09/08/1999	07:31:59	0.6727	33
09/08/1999	07:33:00	0.6728	33
09/08/1999	07:33:00	0.6724	33
09/08/1999	07:33:00	0.6723	33
09/08/1999	07:33:00	0.6725	33
09/08/1999	07:33:00	0.6727	33
09/08/1999	07:33:00	0.6726	33
09/08/1999	07:33:00	0.6725	33
09/08/1999	07:34:00	0.6726	33
09/08/1999	07:34:00	0.6725	33
09/08/1999	07:34:00	0.6728	33
09/08/1999	07:34:00	0.6726	33
09/08/1999	07:34:59	0.6727	33
09/08/1999	07:34:59	0.6728	33
09/08/1999	07:34:59	0.6724	33
09/08/1999	07:34:59	0.6726	33
09/08/1999	07:35:59	0.6726	33
09/08/1999	07:35:59	0.6725	33
09/08/1999	07:35:59	0.6723	33
09/08/1999	07:37:00	0.6727	33
09/08/1999	07:37:00	0.6726	33
09/08/1999	07:37:00	0.6725	33
09/08/1999	07:37:00	0.6726	33
09/08/1999	07:37:00	0.6724	33
09/08/1999	07:37:00	0.6722	33
09/08/1999	07:37:00	0.6726	33
09/08/1999	07:37:00	0.6725	33
09/08/1999	07:37:00	0.6724	33
09/08/1999	07:38:00	0.6726	33
09/08/1999	07:38:59	0.6728	33
09/08/1999	07:38:59	0.6729	33
09/08/1999	07:38:59	0.6728	33
09/08/1999	07:40:00	0.6729	33
09/08/1999	07:40:00	0.6728	33
09/08/1999	07:40:00	0.673	33
09/08/1999	07:40:00	0.6732	33
09/08/1999	07:41:00	0.6731	33
09/08/1999	07:41:00	0.6732	33
09/08/1999	07:41:00	0.6734	33
09/08/1999	07:41:00	0.6735	33
09/08/1999	07:41:00	0.6734	33
09/08/1999	07:41:00	0.6732	33
09/08/1999	07:41:00	0.6734	33
09/08/1999	07:41:00	0.6735	33
09/08/1999	07:41:00	0.6737	33
09/08/1999	07:41:59	0.6738	33
09/08/1999	07:41:59	0.6737	33
09/08/1999	07:41:59	0.6736	33
09/08/1999	07:41:59	0.6735	33
09/08/1999	07:41:59	0.6736	33
09/08/1999	07:41:59	0.6737	33
09/08/1999	07:41:59	0.6736	33
09/08/1999	07:41:59	0.6737	33
09/08/1999	07:41:59	0.6739	33
09/08/1999	07:41:59	0.674	33
09/08/1999	07:41:59	0.6742	33
09/08/1999	07:41:59	0.6743	33
09/08/1999	07:43:00	0.6742	33
09/08/1999	07:43:00	0.6741	33
09/08/1999	07:43:00	0.674	33
09/08/1999	07:43:00	0.6741	33
09/08/1999	07:43:00	0.6742	33
09/08/1999	07:43:00	0.6739	33
09/08/1999	07:43:00	0.6738	33
09/08/1999	07:44:00	0.6739	33
09/08/1999	07:44:00	0.674	33
09/08/1999	07:44:00	0.6742	33
09/08/1999	07:44:00	0.6741	33
09/08/1999	07:44:59	0.6742	33
09/08/1999	07:44:59	0.6743	33
09/08/1999	07:44:59	0.6745	33
09/08/1999	07:46:00	0.6744	33
09/08/1999	07:46:00	0.6745	33
09/08/1999	07:46:00	0.6742	33
09/08/1999	07:46:00	0.6741	33
09/08/1999	07:46:00	0.6742	33
09/08/1999	07:46:00	0.6741	33
09/08/1999	07:46:00	0.674	33
09/08/1999	07:47:00	0.6742	33
09/08/1999	07:47:00	0.6743	33
09/08/1999	07:47:00	0.6742	33
09/08/1999	07:47:59	0.6741	33
09/08/1999	07:47:59	0.674	33
09/08/1999	07:47:59	0.6741	33
09/08/1999	07:47:59	0.674	33
09/08/1999	07:47:59	0.6739	33
09/08/1999	07:47:59	0.6738	33
09/08/1999	07:49:00	0.674	33
09/08/1999	07:49:00	0.6739	33
09/08/1999	07:49:00	0.6738	33
09/08/1999	07:49:00	0.6737	33
09/08/1999	07:49:00	0.6738	33
09/08/1999	07:49:00	0.6739	33
09/08/1999	07:49:00	0.6737	33
09/08/1999	07:50:00	0.6738	33
09/08/1999	07:50:00	0.6739	33
09/08/1999	07:50:00	0.674	33
09/08/1999	07:50:59	0.6739	33
09/08/1999	07:50:59	0.674	33
09/08/1999	07:50:59	0.6741	33
09/08/1999	07:50:59	0.674	33
09/08/1999	07:50:59	0.6742	33
09/08/1999	07:50:59	0.6743	33
09/08/1999	07:50:59	0.6741	33
09/08/1999	07:51:59	0.674	33
09/08/1999	07:51:59	0.6738	33
09/08/1999	07:53:00	0.6739	33
09/08/1999	07:53:00	0.6738	33
09/08/1999	07:53:00	0.6737	33
09/08/1999	07:54:00	0.6738	33
09/08/1999	07:54:00	0.6737	33
09/08/1999	07:54:00	0.6736	33
09/08/1999	07:54:59	0.6737	33
09/08/1999	07:54:59	0.6736	33
09/08/1999	07:54:59	0.6737	33
09/08/1999	07:54:59	0.6738	33
09/08/1999	07:56:00	0.674	33
09/08/1999	07:56:00	0.6741	33
09/08/1999	07:56:00	0.674	33
09/08/1999	07:56:00	0.6739	33
09/08/1999	07:56:00	0.674	33
09/08/1999	07:57:00	0.6742	33
09/08/1999	07:57:00	0.674	33
09/08/1999	07:57:59	0.6741	33
09/08/1999	07:57:59	0.674	33
09/08/1999	07:57:59	0.6742	33
09/08/1999	07:59:00	0.6738	33
09/08/1999	07:59:00	0.6737	33
09/08/1999	08:00:00	0.6738	33
09/08/1999	08:00:00	0.6739	33
09/08/1999	08:00:00	0.6737	33
09/08/1999	08:02:00	0.6739	33
09/08/1999	08:03:00	0.6742	33
09/08/1999	08:03:00	0.6739	33
09/08/1999	08:03:59	0.6738	33
09/08/1999	08:03:59	0.6737	33
09/08/1999	08:03:59	0.6736	33
09/08/1999	08:03:59	0.6737	33
09/08/1999	08:03:59	0.6738	33
09/08/1999	08:04:59	0.6737	33
09/08/1999	08:06:00	0.6736	33
09/08/1999	08:06:59	0.6735	33
09/08/1999	08:07:59	0.6734	33
09/08/1999	08:07:59	0.6735	33
09/08/1999	08:07:59	0.6736	33
09/08/1999	08:07:59	0.6735	33
09/08/1999	08:09:00	0.6736	33
09/08/1999	08:10:00	0.6737	33
09/08/1999	08:10:00	0.6736	33
09/08/1999	08:12:00	0.6737	33
09/08/1999	08:12:00	0.6738	33
09/08/1999	08:12:00	0.6739	33
09/08/1999	08:13:00	0.6738	33
09/08/1999	08:13:00	0.674	33
09/08/1999	08:13:00	0.6739	33
09/08/1999	08:13:59	0.6737	33
09/08/1999	08:13:59	0.6736	33
09/08/1999	08:13:59	0.6739	33
09/08/1999	08:15:00	0.674	33
09/08/1999	08:16:59	0.6741	33
09/08/1999	08:18:00	0.6739	33
09/08/1999	08:19:00	0.674	33
09/08/1999	08:19:59	0.6741	33
09/08/1999	08:19:59	0.674	33
09/08/1999	08:19:59	0.6739	33
09/08/1999	08:20:59	0.6738	33
09/08/1999	08:20:59	0.674	33
09/08/1999	08:22:00	0.6738	33
09/08/1999	08:23:00	0.6739	33
09/08/1999	08:23:00	0.674	33
09/08/1999	08:23:59	0.6741	33
09/08/1999	08:23:59	0.674	33
09/08/1999	08:26:00	0.6738	33
09/08/1999	08:26:00	0.6737	33
09/08/1999	08:26:59	0.6736	33
09/08/1999	08:28:00	0.6737	33
09/08/1999	08:29:00	0.6738	33
09/08/1999	08:29:00	0.6736	33
09/08/1999	08:29:00	0.6737	33
09/08/1999	08:29:00	0.6736	33
09/08/1999	08:29:59	0.6735	33
09/08/1999	08:29:59	0.6736	33
09/08/1999	08:31:00	0.6737	33
09/08/1999	08:31:00	0.6738	33
09/08/1999	08:31:00	0.6739	33
09/08/1999	08:31:00	0.6741	33
09/08/1999	08:31:00	0.6742	33
09/08/1999	08:32:59	0.6744	33
09/08/1999	08:34:00	0.6745	33
09/08/1999	08:34:00	0.6744	33
09/08/1999	08:35:00	0.6746	33
09/08/1999	08:35:00	0.6745	33
09/08/1999	08:35:59	0.6745	33
09/08/1999	08:35:59	0.6743	33
09/08/1999	08:35:59	0.6745	33
09/08/1999	08:35:59	0.6743	33
09/08/1999	08:35:59	0.6744	33
09/08/1999	08:36:59	0.6747	33
09/08/1999	08:36:59	0.6745	33
09/08/1999	08:36:59	0.6746	33
09/08/1999	08:36:59	0.6747	33
09/08/1999	08:36:59	0.6746	33
09/08/1999	08:36:59	0.6745	33
09/08/1999	08:36:59	0.6746	33
09/08/1999	08:36:59	0.6747	33
09/08/1999	08:36:59	0.6746	33
09/08/1999	08:38:00	0.6747	33
09/08/1999	08:38:00	0.6748	33
09/08/1999	08:38:00	0.6747	33
09/08/1999	08:38:00	0.6746	33
09/08/1999	08:38:00	0.6745	33
09/08/1999	08:39:00	0.6746	33
09/08/1999	08:39:00	0.6745	33
09/08/1999	08:39:00	0.6744	33
09/08/1999	08:39:59	0.6743	33
09/08/1999	08:39:59	0.6745	33
09/08/1999	08:39:59	0.6744	33
09/08/1999	08:41:00	0.6745	33
09/08/1999	08:41:00	0.6747	33
09/08/1999	08:41:00	0.6748	33
09/08/1999	08:41:00	0.6749	33
09/08/1999	08:41:00	0.675	33
09/08/1999	08:42:00	0.6749	33
09/08/1999	08:42:00	0.6748	33
09/08/1999	08:42:00	0.6749	33
09/08/1999	08:42:00	0.675	33
09/08/1999	08:42:00	0.6749	33
09/08/1999	08:42:59	0.675	33
09/08/1999	08:42:59	0.6748	33
09/08/1999	08:42:59	0.6749	33
09/08/1999	08:42:59	0.6747	33
09/08/1999	08:44:00	0.6749	33
09/08/1999	08:44:00	0.6745	33
09/08/1999	08:45:00	0.6747	33
09/08/1999	08:45:00	0.6745	33
09/08/1999	08:45:00	0.6744	33
09/08/1999	08:45:00	0.6743	33
09/08/1999	08:45:00	0.6744	33
09/08/1999	08:45:59	0.6745	33
09/08/1999	08:45:59	0.6746	33
09/08/1999	08:45:59	0.6747	33
09/08/1999	08:45:59	0.6746	33
09/08/1999	08:45:59	0.6745	33
09/08/1999	08:47:00	0.6746	33
09/08/1999	08:47:00	0.6745	33
09/08/1999	08:47:00	0.6746	33
09/08/1999	08:48:00	0.6745	33
09/08/1999	08:48:00	0.6744	33
09/08/1999	08:48:59	0.6743	33
09/08/1999	08:48:59	0.6742	33
09/08/1999	08:48:59	0.6741	33
09/08/1999	08:48:59	0.6742	33
09/08/1999	08:49:59	0.674	33
09/08/1999	08:49:59	0.6739	33
09/08/1999	08:49:59	0.6738	33
09/08/1999	08:51:00	0.6738	33
09/08/1999	08:51:00	0.6737	33
09/08/1999	08:51:00	0.6739	33
09/08/1999	08:51:00	0.6735	33
09/08/1999	08:51:59	0.6734	33
09/08/1999	08:51:59	0.6736	33
09/08/1999	08:51:59	0.6735	33
09/08/1999	08:55:00	0.6737	33
09/08/1999	08:55:00	0.6736	33
09/08/1999	08:55:59	0.6735	33
09/08/1999	08:55:59	0.6736	33
09/08/1999	08:55:59	0.6735	33
09/08/1999	08:55:59	0.6736	33
09/08/1999	08:57:00	0.6737	33
09/08/1999	08:57:00	0.6736	33
09/08/1999	08:58:59	0.6738	33
09/08/1999	08:58:59	0.6739	33
09/08/1999	09:00:00	0.6738	33
09/08/1999	09:00:00	0.6737	33
09/08/1999	09:00:00	0.6736	33
09/08/1999	09:01:59	0.6735	33
09/08/1999	09:01:59	0.6734	33
09/08/1999	09:03:00	0.6737	33
09/08/1999	09:07:00	0.6738	33
09/08/1999	09:08:59	0.6739	33
09/08/1999	09:08:59	0.6744	33
09/08/1999	09:10:00	0.674	33
09/08/1999	09:10:00	0.6739	33
09/08/1999	09:10:00	0.674	33
09/08/1999	09:11:00	0.6737	33
09/08/1999	09:11:00	0.6737	33
09/08/1999	09:11:59	0.6739	33
09/08/1999	09:13:00	0.6742	33
09/08/1999	09:13:00	0.6741	33
09/08/1999	09:13:00	0.674	33
09/08/1999	09:14:00	0.6737	33
09/08/1999	09:14:00	0.6735	33
09/08/1999	09:14:00	0.6737	33
09/08/1999	09:14:59	0.6735	33
09/08/1999	09:16:00	0.6734	33
09/08/1999	09:16:00	0.6733	33
09/08/1999	09:16:00	0.6731	33
09/08/1999	09:16:00	0.6732	33
09/08/1999	09:17:00	0.6733	33
09/08/1999	09:17:59	0.6731	33
09/08/1999	09:17:59	0.673	33
09/08/1999	09:17:59	0.6731	33
09/08/1999	09:20:59	0.6732	33
09/08/1999	09:20:59	0.6733	33
09/08/1999	09:20:59	0.6732	33
09/08/1999	09:21:59	0.6731	33
09/08/1999	09:21:59	0.6732	33
09/08/1999	09:23:00	0.6734	33
09/08/1999	09:24:00	0.6731	33
09/08/1999	09:24:00	0.673	33
09/08/1999	09:24:59	0.6729	33
09/08/1999	09:26:00	0.673	33
09/08/1999	09:26:00	0.6729	33
09/08/1999	09:26:00	0.6728	33
09/08/1999	09:26:00	0.6729	33
09/08/1999	09:27:00	0.6728	33
09/08/1999	09:27:59	0.6729	33
09/08/1999	09:27:59	0.673	33
09/08/1999	09:29:00	0.6732	33
09/08/1999	09:29:00	0.6731	33
09/08/1999	09:29:00	0.6732	33
09/08/1999	09:30:00	0.6731	33
09/08/1999	09:30:59	0.6732	33
09/08/1999	09:30:59	0.6733	33
09/08/1999	09:30:59	0.6731	33
09/08/1999	09:32:00	0.6729	33
09/08/1999	09:33:00	0.6727	33
09/08/1999	09:33:00	0.6728	33
09/08/1999	09:33:59	0.6727	33
09/08/1999	09:33:59	0.6728	33
09/08/1999	09:33:59	0.6727	33
09/08/1999	09:33:59	0.6728	33
09/08/1999	09:33:59	0.6727	33
09/08/1999	09:33:59	0.6726	33
09/08/1999	09:34:59	0.6727	33
09/08/1999	09:34:59	0.6728	33
09/08/1999	09:34:59	0.6725	33
09/08/1999	09:34:59	0.6726	33
09/08/1999	09:36:00	0.6725	33
09/08/1999	09:36:00	0.6724	33
09/08/1999	09:36:59	0.6725	33
09/08/1999	09:36:59	0.6726	33
09/08/1999	09:37:59	0.6723	33
09/08/1999	09:37:59	0.6724	33
09/08/1999	09:37:59	0.6723	33
09/08/1999	09:37:59	0.6722	33
09/08/1999	09:37:59	0.6723	33
09/08/1999	09:37:59	0.6724	33
09/08/1999	09:37:59	0.6722	33
09/08/1999	09:37:59	0.6721	33
09/08/1999	09:39:00	0.6723	33
09/08/1999	09:39:00	0.6724	33
09/08/1999	09:39:00	0.6723	33
09/08/1999	09:39:00	0.6724	33
09/08/1999	09:39:00	0.6721	33
09/08/1999	09:39:00	0.6723	33
09/08/1999	09:40:00	0.6723	33
09/08/1999	09:40:00	0.6722	33
09/08/1999	09:40:00	0.6721	33
09/08/1999	09:40:59	0.672	33
09/08/1999	09:40:59	0.6719	33
09/08/1999	09:40:59	0.6718	33
09/08/1999	09:40:59	0.6719	33
09/08/1999	09:40:59	0.6718	33
09/08/1999	09:42:00	0.6717	33
09/08/1999	09:42:00	0.6716	33
09/08/1999	09:42:00	0.6717	33
09/08/1999	09:42:00	0.6718	33
09/08/1999	09:42:00	0.6719	33
09/08/1999	09:43:00	0.6715	33
09/08/1999	09:43:00	0.6717	33
09/08/1999	09:43:00	0.6719	33
09/08/1999	09:43:00	0.6717	33
09/08/1999	09:43:00	0.6718	33
09/08/1999	09:43:00	0.6719	33
09/08/1999	09:43:00	0.6718	33
09/08/1999	09:43:00	0.6717	33
09/08/1999	09:43:59	0.6718	33
09/08/1999	09:43:59	0.6717	33
09/08/1999	09:45:00	0.6718	33
09/08/1999	09:45:00	0.6717	33
09/08/1999	09:45:00	0.6718	33
09/08/1999	09:45:00	0.6717	33
09/08/1999	09:45:00	0.6716	33
09/08/1999	09:45:00	0.6718	33
09/08/1999	09:46:00	0.6719	33
09/08/1999	09:46:00	0.672	33
09/08/1999	09:46:00	0.6719	33
09/08/1999	09:46:59	0.6718	33
09/08/1999	09:46:59	0.6719	33
09/08/1999	09:48:00	0.6718	33
09/08/1999	09:49:00	0.6717	33
09/08/1999	09:49:00	0.6715	33
09/08/1999	09:49:00	0.6717	33
09/08/1999	09:49:00	0.6715	33
09/08/1999	09:49:00	0.6713	33
09/08/1999	09:49:00	0.6716	33
09/08/1999	09:49:59	0.6712	33
09/08/1999	09:49:59	0.6711	33
09/08/1999	09:49:59	0.671	33
09/08/1999	09:49:59	0.6709	33
09/08/1999	09:49:59	0.671	33
09/08/1999	09:50:59	0.6711	33
09/08/1999	09:50:59	0.6712	33
09/08/1999	09:50:59	0.6713	33
09/08/1999	09:50:59	0.6712	33
09/08/1999	09:50:59	0.6713	33
09/08/1999	09:52:00	0.6714	33
09/08/1999	09:52:00	0.6715	33
09/08/1999	09:52:00	0.6714	33
09/08/1999	09:52:00	0.6713	33
09/08/1999	09:53:00	0.6715	33
09/08/1999	09:53:59	0.6716	33
09/08/1999	09:53:59	0.6717	33
09/08/1999	09:55:00	0.6718	33
09/08/1999	09:55:00	0.6717	33
09/08/1999	09:55:00	0.6718	33
09/08/1999	09:56:59	0.6712	33
09/08/1999	09:56:59	0.6711	33
09/08/1999	09:56:59	0.6712	33
09/08/1999	09:58:00	0.6713	33
09/08/1999	09:58:00	0.6712	33
09/08/1999	09:58:00	0.671	33
09/08/1999	09:58:00	0.6709	33
09/08/1999	09:58:00	0.6708	33
09/08/1999	09:59:00	0.6709	33
09/08/1999	09:59:00	0.671	33
09/08/1999	09:59:00	0.6711	33
09/08/1999	09:59:00	0.6712	33
09/08/1999	09:59:00	0.6709	33
09/08/1999	09:59:59	0.671	33
09/08/1999	09:59:59	0.6711	33
09/08/1999	09:59:59	0.6712	33
09/08/1999	09:59:59	0.671	33
09/08/1999	09:59:59	0.6709	33
09/08/1999	09:59:59	0.671	33
09/08/1999	09:59:59	0.6711	33
09/08/1999	09:59:59	0.6713	33
09/08/1999	10:01:00	0.6712	33
09/08/1999	10:02:00	0.6711	33
09/08/1999	10:02:00	0.671	33
09/08/1999	10:02:59	0.6713	33
09/08/1999	10:02:59	0.6711	33
09/08/1999	10:02:59	0.6713	33
09/08/1999	10:04:00	0.6712	33
09/08/1999	10:04:00	0.6713	33
09/08/1999	10:04:00	0.6711	33
09/08/1999	10:05:00	0.6715	33
09/08/1999	10:05:00	0.6714	33
09/08/1999	10:05:00	0.6715	33
09/08/1999	10:05:59	0.6716	33
09/08/1999	10:05:59	0.6717	33
09/08/1999	10:06:59	0.6716	33
09/08/1999	10:06:59	0.6717	33
09/08/1999	10:08:00	0.6715	33
09/08/1999	10:08:00	0.6714	33
09/08/1999	10:09:00	0.6715	33
09/08/1999	10:09:00	0.6716	33
09/08/1999	10:09:59	0.6718	33
09/08/1999	10:11:00	0.6719	33
09/08/1999	10:11:00	0.672	33
09/08/1999	10:12:00	0.6718	33
09/08/1999	10:12:00	0.6716	33
09/08/1999	10:12:00	0.6715	33
09/08/1999	10:12:00	0.6714	33
09/08/1999	10:12:00	0.6716	33
09/08/1999	10:12:00	0.6717	33
09/08/1999	10:12:00	0.6716	33
09/08/1999	10:12:59	0.6715	33
09/08/1999	10:14:00	0.6717	33
09/08/1999	10:15:00	0.6717	33
09/08/1999	10:15:00	0.6715	33
09/08/1999	10:15:00	0.6714	33
09/08/1999	10:15:59	0.6713	33
09/08/1999	10:18:00	0.6714	33
09/08/1999	10:18:00	0.6716	33
09/08/1999	10:18:00	0.6715	33
09/08/1999	10:18:59	0.6716	33
09/08/1999	10:18:59	0.6714	33
09/08/1999	10:19:59	0.6717	33
09/08/1999	10:19:59	0.6716	33
09/08/1999	10:21:59	0.6717	33
09/08/1999	10:22:59	0.6715	33
09/08/1999	10:22:59	0.6714	33
09/08/1999	10:24:00	0.6713	33
09/08/1999	10:24:00	0.6714	33
09/08/1999	10:27:00	0.6714	33
09/08/1999	10:28:00	0.6713	33
09/08/1999	10:28:00	0.6714	33
09/08/1999	10:28:59	0.6713	33
09/08/1999	10:28:59	0.6714	33
09/08/1999	10:28:59	0.6713	33
09/08/1999	10:28:59	0.6712	33
09/08/1999	10:28:59	0.6711	33
09/08/1999	10:30:00	0.6711	33
09/08/1999	10:31:00	0.671	33
09/08/1999	10:31:00	0.6709	33
09/08/1999	10:31:00	0.6707	33
09/08/1999	10:31:00	0.6708	33
09/08/1999	10:31:00	0.6709	33
09/08/1999	10:31:00	0.6708	33
09/08/1999	10:31:00	0.6709	33
09/08/1999	10:31:59	0.671	33
09/08/1999	10:31:59	0.6709	33
09/08/1999	10:33:00	0.6708	33
09/08/1999	10:33:00	0.6707	33
09/08/1999	10:33:00	0.6706	33
09/08/1999	10:34:00	0.6705	33
09/08/1999	10:34:00	0.6709	33
09/08/1999	10:34:59	0.6708	33
09/08/1999	10:34:59	0.671	33
09/08/1999	10:35:59	0.6708	33
09/08/1999	10:35:59	0.6709	33
09/08/1999	10:37:00	0.6711	33
09/08/1999	10:37:00	0.671	33
09/08/1999	10:37:00	0.6711	33
09/08/1999	10:37:00	0.671	33
09/08/1999	10:38:00	0.6711	33
09/08/1999	10:38:00	0.671	33
09/08/1999	10:38:00	0.6711	33
09/08/1999	10:38:00	0.6712	33
09/08/1999	10:40:00	0.6713	33
09/08/1999	10:40:00	0.6714	33
09/08/1999	10:41:00	0.6713	33
09/08/1999	10:41:00	0.6714	33
09/08/1999	10:41:59	0.6716	33
09/08/1999	10:44:59	0.6717	33
09/08/1999	10:44:59	0.6716	33
09/08/1999	10:44:59	0.6717	33
09/08/1999	10:44:59	0.6716	33
09/08/1999	10:47:59	0.6715	33
09/08/1999	10:50:00	0.6716	33
09/08/1999	10:50:59	0.6717	33
09/08/1999	10:50:59	0.6718	33
09/08/1999	10:51:59	0.6716	33
09/08/1999	10:53:00	0.6717	33
09/08/1999	10:54:00	0.6718	33
09/08/1999	10:56:00	0.6717	33
09/08/1999	10:57:00	0.6716	33
09/08/1999	10:59:00	0.6714	33
09/08/1999	11:00:00	0.6713	33
09/08/1999	11:00:59	0.6714	33
09/08/1999	11:00:59	0.6713	33
09/08/1999	11:00:59	0.6712	33
09/08/1999	11:03:00	0.6711	33
09/08/1999	11:03:59	0.6712	33
09/08/1999	11:06:00	0.6711	33
09/08/1999	11:06:59	0.671	33
09/08/1999	11:07:59	0.6712	33
09/08/1999	11:09:00	0.6713	33
09/08/1999	11:10:00	0.6714	33
09/08/1999	11:10:59	0.6715	33
09/08/1999	11:13:59	0.6716	33
09/08/1999	11:16:00	0.6714	33
09/08/1999	11:16:00	0.6715	33
09/08/1999	11:16:59	0.6714	33
09/08/1999	11:18:00	0.6712	33
09/08/1999	11:19:59	0.6711	33
09/08/1999	11:23:00	0.671	33
09/08/1999	11:23:00	0.6712	33
09/08/1999	11:23:59	0.671	33
09/08/1999	11:26:00	0.6711	33
09/08/1999	11:26:00	0.671	33
09/08/1999	11:26:00	0.6711	33
09/08/1999	11:26:00	0.6712	33
09/08/1999	11:26:59	0.6713	33
09/08/1999	11:26:59	0.6712	33
09/08/1999	11:26:59	0.6711	33
09/08/1999	11:26:59	0.6712	33
09/08/1999	11:26:59	0.6713	33
09/08/1999	11:28:00	0.6712	33
09/08/1999	11:28:00	0.6711	33
09/08/1999	11:29:59	0.671	33
09/08/1999	11:32:59	0.6708	33
09/08/1999	11:34:00	0.671	33
09/08/1999	11:34:00	0.671	33
09/08/1999	11:36:59	0.6712	33
09/08/1999	11:36:59	0.671	33
09/08/1999	11:38:00	0.6707	33
09/08/1999	11:38:00	0.6706	33
09/08/1999	11:38:00	0.6705	33
09/08/1999	11:38:00	0.6707	33
09/08/1999	11:39:00	0.6704	33
09/08/1999	11:39:00	0.6703	33
09/08/1999	11:39:59	0.6707	33
09/08/1999	11:39:59	0.6702	33
09/08/1999	11:39:59	0.6704	33
09/08/1999	11:39:59	0.6702	33
09/08/1999	11:39:59	0.67	33
09/08/1999	11:39:59	0.6699	33
09/08/1999	11:39:59	0.6698	33
09/08/1999	11:41:00	0.6699	33
09/08/1999	11:41:00	0.67	33
09/08/1999	11:41:00	0.6698	33
09/08/1999	11:41:00	0.6696	33
09/08/1999	11:41:00	0.6697	33
09/08/1999	11:42:00	0.6698	33
09/08/1999	11:42:00	0.6697	33
09/08/1999	11:42:00	0.6695	33
09/08/1999	11:42:59	0.6696	33
09/08/1999	11:42:59	0.6695	33
09/08/1999	11:42:59	0.6693	33
09/08/1999	11:42:59	0.6692	33
09/08/1999	11:42:59	0.6693	33
09/08/1999	11:42:59	0.6694	33
09/08/1999	11:42:59	0.6693	33
09/08/1999	11:42:59	0.6692	33
09/08/1999	11:42:59	0.6691	33
09/08/1999	11:42:59	0.669	33
09/08/1999	11:44:00	0.6692	33
09/08/1999	11:44:00	0.669	33
09/08/1999	11:45:00	0.6693	33
09/08/1999	11:45:00	0.6692	33
09/08/1999	11:45:00	0.6691	33
09/08/1999	11:45:00	0.6692	33
09/08/1999	11:45:00	0.669	33
09/08/1999	11:45:00	0.6691	33
09/08/1999	11:45:00	0.669	33
09/08/1999	11:45:59	0.6688	33
09/08/1999	11:45:59	0.6687	33
09/08/1999	11:45:59	0.6685	33
09/08/1999	11:45:59	0.6689	33
09/08/1999	11:45:59	0.6687	33
09/08/1999	11:45:59	0.6685	33
09/08/1999	11:45:59	0.6687	33
09/08/1999	11:45:59	0.6688	33
09/08/1999	11:45:59	0.6689	33
09/08/1999	11:45:59	0.669	33
09/08/1999	11:47:00	0.6691	33
09/08/1999	11:47:00	0.6693	33
09/08/1999	11:47:00	0.6694	33
09/08/1999	11:47:00	0.6693	33
09/08/1999	11:48:00	0.6695	33
09/08/1999	11:48:00	0.6694	33
09/08/1999	11:48:59	0.6695	33
09/08/1999	11:48:59	0.6693	33
09/08/1999	11:49:59	0.6694	33
09/08/1999	11:49:59	0.6693	33
09/08/1999	11:49:59	0.6693	33
09/08/1999	11:51:00	0.6694	33
09/08/1999	11:51:00	0.6693	33
09/08/1999	11:51:00	0.6692	33
09/08/1999	11:51:00	0.6694	33
09/08/1999	11:51:00	0.6695	33
09/08/1999	11:51:59	0.6693	33
09/08/1999	11:51:59	0.6694	33
09/08/1999	11:52:59	0.6695	33
09/08/1999	11:54:00	0.6694	33
09/08/1999	11:54:00	0.6696	33
09/08/1999	11:54:00	0.6695	33
09/08/1999	11:54:00	0.6694	33
09/08/1999	11:54:00	0.6695	33
09/08/1999	11:54:00	0.6694	33
09/08/1999	11:55:00	0.6695	33
09/08/1999	11:55:59	0.6696	33
09/08/1999	11:55:59	0.6698	33
09/08/1999	11:55:59	0.6697	33
09/08/1999	11:55:59	0.6696	33
09/08/1999	11:57:00	0.6698	33
09/08/1999	11:58:00	0.6699	33
09/08/1999	11:58:00	0.6697	33
09/08/1999	11:58:00	0.6698	33
09/08/1999	11:58:00	0.6699	33
09/08/1999	11:58:00	0.6698	33
09/08/1999	11:58:00	0.6699	33
09/08/1999	11:58:00	0.67	33
09/08/1999	11:58:59	0.6699	33
09/08/1999	11:58:59	0.6701	33
09/08/1999	11:58:59	0.6698	33
09/08/1999	11:58:59	0.6699	33
09/08/1999	12:01:59	0.6698	33
09/08/1999	12:01:59	0.6699	33
09/08/1999	12:03:00	0.6701	49
09/12/1999	14:29:59	0.6721	73
09/12/1999	14:32:59	0.672	65
09/12/1999	14:51:00	0.672	65
09/12/1999	15:01:00	0.672	65
09/12/1999	15:33:00	0.6718	65
09/12/1999	15:56:59	0.6713	65
09/12/1999	16:02:59	0.6714	65
09/12/1999	16:41:59	0.6712	65
09/12/1999	17:42:59	0.6712	65
09/12/1999	18:11:00	0.6714	65
09/12/1999	18:42:00	0.6713	65
09/12/1999	18:45:00	0.6713	65
09/12/1999	18:59:59	0.6717	65
09/12/1999	19:38:00	0.6719	65
09/12/1999	19:41:59	0.6718	65
09/12/1999	19:47:00	0.6718	65
09/12/1999	20:02:00	0.6714	65
09/12/1999	21:08:59	0.6721	65
09/12/1999	21:23:00	0.6719	65
09/12/1999	21:59:00	0.6721	65
09/12/1999	23:00:00	0.6722	65
09/12/1999	23:00:00	0.6721	65
09/12/1999	23:32:00	0.6722	65
09/12/1999	23:55:00	0.6725	65
09/12/1999	00:10:00	0.6724	65
09/12/1999	00:17:00	0.6723	65
09/12/1999	00:20:59	0.6722	65
09/12/1999	00:29:00	0.6723	65
09/12/1999	00:29:00	0.6724	65
09/12/1999	00:29:00	0.6725	65
09/12/1999	00:30:00	0.6726	65
09/12/1999	00:30:00	0.6728	65
09/12/1999	00:30:00	0.673	65
09/12/1999	00:30:00	0.6731	65
09/12/1999	00:30:59	0.6733	65
09/12/1999	00:30:59	0.673	65
09/12/1999	00:32:00	0.673	65
09/12/1999	00:34:59	0.673	65
09/12/1999	00:36:59	0.673	65
09/12/1999	00:39:00	0.6734	65
09/12/1999	00:40:00	0.6729	65
09/12/1999	00:52:00	0.6729	65
09/12/1999	00:52:00	0.673	65
09/12/1999	01:05:00	0.6727	65
09/12/1999	01:08:00	0.6725	65
09/12/1999	01:19:59	0.6725	65
09/12/1999	01:22:59	0.6728	65
09/12/1999	01:28:59	0.6733	65
09/12/1999	01:31:00	0.673	65
09/12/1999	01:34:00	0.6729	65
09/12/1999	01:38:00	0.6728	65
09/12/1999	01:38:59	0.6728	65
09/12/1999	01:40:00	0.6729	65
09/12/1999	01:43:00	0.6729	65
09/12/1999	01:50:59	0.6726	65
09/12/1999	01:54:59	0.6726	65
09/12/1999	02:16:59	0.6726	65
09/12/1999	02:32:00	0.6726	65
09/12/1999	02:42:59	0.6729	65
09/12/1999	02:44:00	0.6727	65
09/12/1999	02:45:59	0.6726	65
09/12/1999	02:47:00	0.6725	65
09/12/1999	02:55:59	0.6728	65
09/12/1999	02:58:59	0.673	65
09/12/1999	03:03:00	0.6732	65
09/12/1999	03:04:00	0.6734	65
09/12/1999	03:04:00	0.6735	65
09/12/1999	03:04:00	0.6736	65
09/12/1999	03:07:00	0.6737	65
09/12/1999	03:08:59	0.6736	65
09/12/1999	03:16:00	0.6736	65
09/12/1999	03:16:00	0.6737	65
09/12/1999	03:16:00	0.6738	65
09/12/1999	03:17:00	0.6732	65
09/12/1999	03:17:00	0.6738	65
09/12/1999	03:17:00	0.6739	65
09/12/1999	03:17:00	0.674	65
09/12/1999	03:17:00	0.6742	65
09/12/1999	03:19:00	0.6737	65
09/12/1999	03:20:00	0.674	65
09/12/1999	03:20:00	0.6743	65
09/12/1999	03:21:59	0.6737	65
09/12/1999	03:26:00	0.6735	65
09/12/1999	03:32:00	0.6739	65
09/12/1999	03:32:00	0.6738	65
09/12/1999	03:33:59	0.6739	65
09/12/1999	03:34:59	0.6738	65
09/12/1999	03:36:00	0.6738	65
09/12/1999	03:40:00	0.6737	65
09/12/1999	03:52:00	0.6735	65
09/12/1999	03:59:59	0.6732	65
09/12/1999	04:04:00	0.6732	65
09/12/1999	04:12:59	0.673	65
09/12/1999	04:21:00	0.6728	65
09/12/1999	04:31:59	0.6731	65
09/12/1999	04:34:59	0.6731	65
09/12/1999	04:35:59	0.673	65
09/12/1999	04:41:00	0.6731	65
09/12/1999	04:41:00	0.673	65
09/12/1999	04:41:59	0.673	65
09/12/1999	04:47:00	0.6732	65
09/12/1999	04:50:00	0.6731	65
09/12/1999	05:00:59	0.6732	65
09/12/1999	05:06:59	0.6735	65
09/12/1999	05:35:00	0.673	65
09/12/1999	05:39:59	0.6733	65
09/12/1999	05:42:00	0.6732	65
09/12/1999	05:45:00	0.6732	65
09/12/1999	05:58:00	0.6728	65
09/12/1999	05:58:59	0.6727	65
09/12/1999	06:01:59	0.6727	65
09/12/1999	06:01:59	0.6724	65
09/12/1999	06:04:59	0.6728	65
09/12/1999	06:24:59	0.673	65
09/12/1999	06:36:59	0.6727	65
09/12/1999	06:36:59	0.6731	65
09/12/1999	06:49:59	0.6738	65
09/12/1999	06:50:59	0.674	65
09/12/1999	06:56:59	0.6739	65
09/12/1999	06:56:59	0.674	65
09/12/1999	06:58:00	0.674	65
09/12/1999	06:58:00	0.6741	65
09/12/1999	06:58:00	0.6742	65
09/12/1999	07:02:00	0.6739	65
09/12/1999	07:02:59	0.674	65
09/12/1999	07:04:00	0.6738	81
09/12/1999	07:19:59	0.6737	41
09/12/1999	07:19:59	0.6738	33
09/12/1999	07:19:59	0.6739	33
09/12/1999	07:19:59	0.674	33
09/12/1999	07:19:59	0.6739	33
09/12/1999	07:19:59	0.6738	33
09/12/1999	07:21:00	0.6737	33
09/12/1999	07:21:00	0.6738	33
09/12/1999	07:21:00	0.6737	33
09/12/1999	07:21:00	0.6738	33
09/12/1999	07:21:59	0.674	33
09/12/1999	07:22:59	0.6739	33
09/12/1999	07:22:59	0.674	33
09/12/1999	07:22:59	0.6739	33
09/12/1999	07:22:59	0.674	33
09/12/1999	07:22:59	0.6739	33
09/12/1999	07:22:59	0.6738	33
09/12/1999	07:24:00	0.6739	33
09/12/1999	07:24:00	0.674	33
09/12/1999	07:24:00	0.6741	33
09/12/1999	07:24:00	0.674	33
09/12/1999	07:24:00	0.6739	33
09/12/1999	07:24:00	0.6738	33
09/12/1999	07:25:00	0.674	33
09/12/1999	07:25:00	0.6739	33
09/12/1999	07:25:00	0.6738	33
09/12/1999	07:25:00	0.6739	33
09/12/1999	07:25:00	0.674	33
09/12/1999	07:25:00	0.6739	33
09/12/1999	07:25:00	0.674	33
09/12/1999	07:25:00	0.6741	33
09/12/1999	07:25:00	0.674	33
09/12/1999	07:25:00	0.6739	33
09/12/1999	07:25:00	0.674	33
09/12/1999	07:25:59	0.6741	33
09/12/1999	07:25:59	0.6742	33
09/12/1999	07:25:59	0.6741	33
09/12/1999	07:25:59	0.674	33
09/12/1999	07:27:00	0.6741	33
09/12/1999	07:27:00	0.6742	33
09/12/1999	07:27:00	0.6741	33
09/12/1999	07:27:00	0.674	33
09/12/1999	07:27:00	0.6741	33
09/12/1999	07:27:00	0.6742	33
09/12/1999	07:27:00	0.6741	33
09/12/1999	07:27:00	0.674	33
09/12/1999	07:27:00	0.6742	33
09/12/1999	07:28:00	0.6741	33
09/12/1999	07:28:00	0.674	33
09/12/1999	07:28:59	0.6741	33
09/12/1999	07:28:59	0.674	33
09/12/1999	07:30:00	0.6741	33
09/12/1999	07:30:00	0.674	33
09/12/1999	07:31:00	0.6741	33
09/12/1999	07:31:00	0.6742	33
09/12/1999	07:31:00	0.6741	33
09/12/1999	07:31:00	0.674	33
09/12/1999	07:31:59	0.6742	33
09/12/1999	07:31:59	0.6741	33
09/12/1999	07:33:00	0.674	33
09/12/1999	07:33:00	0.6742	33
09/12/1999	07:33:00	0.674	33
09/12/1999	07:33:00	0.6741	33
09/12/1999	07:34:00	0.6741	33
09/12/1999	07:34:00	0.674	33
09/12/1999	07:34:00	0.6741	33
09/12/1999	07:34:00	0.674	33
09/12/1999	07:34:59	0.6739	33
09/12/1999	07:37:00	0.674	33
09/12/1999	07:37:00	0.6741	33
09/12/1999	07:38:00	0.674	33
09/12/1999	07:38:00	0.6739	33
09/12/1999	07:38:59	0.6741	33
09/12/1999	07:38:59	0.6742	33
09/12/1999	07:38:59	0.6741	33
09/12/1999	07:40:00	0.6742	33
09/12/1999	07:40:00	0.6741	33
09/12/1999	07:40:00	0.6742	33
09/12/1999	07:41:00	0.6741	33
09/12/1999	07:43:00	0.6742	33
09/12/1999	07:44:00	0.6741	33
09/12/1999	07:44:00	0.6742	33
09/12/1999	07:44:00	0.6741	33
09/12/1999	07:44:59	0.6742	33
09/12/1999	07:46:00	0.6743	33
09/12/1999	07:46:00	0.6742	33
09/12/1999	07:46:00	0.6743	33
09/12/1999	07:46:00	0.6744	33
09/12/1999	07:47:00	0.6746	33
09/12/1999	07:47:00	0.6745	33
09/12/1999	07:47:00	0.6745	33
09/12/1999	07:49:00	0.6744	33
09/12/1999	07:49:00	0.6745	33
09/12/1999	07:50:00	0.6744	33
09/12/1999	07:50:59	0.6745	33
09/12/1999	07:50:59	0.6746	33
09/12/1999	07:51:59	0.6747	33
09/12/1999	07:51:59	0.6748	33
09/12/1999	07:51:59	0.6747	33
09/12/1999	07:51:59	0.6746	33
09/12/1999	07:51:59	0.6745	33
09/12/1999	07:53:00	0.6747	33
09/12/1999	07:53:00	0.6748	33
09/12/1999	07:54:00	0.6747	33
09/12/1999	07:54:00	0.6745	33
09/12/1999	07:54:00	0.6746	33
09/12/1999	07:54:59	0.6747	33
09/12/1999	07:57:00	0.6748	33
09/12/1999	07:57:00	0.6746	33
09/12/1999	07:57:00	0.6745	33
09/12/1999	07:57:00	0.6744	33
09/12/1999	07:57:59	0.6743	33
09/12/1999	07:57:59	0.6744	33
09/12/1999	07:57:59	0.6745	33
09/12/1999	07:57:59	0.6744	33
09/12/1999	07:57:59	0.6745	33
09/12/1999	07:59:00	0.6744	33
09/12/1999	07:59:00	0.6745	33
09/12/1999	07:59:00	0.6744	33
09/12/1999	08:00:00	0.6745	33
09/12/1999	08:00:59	0.6743	33
09/12/1999	08:03:00	0.6744	33
09/12/1999	08:03:59	0.6743	33
09/12/1999	08:03:59	0.6744	33
09/12/1999	08:03:59	0.6745	33
09/12/1999	08:04:59	0.6744	33
09/12/1999	08:06:00	0.6743	33
09/12/1999	08:06:59	0.6745	33
09/12/1999	08:06:59	0.6744	33
09/12/1999	08:07:59	0.6743	33
09/12/1999	08:07:59	0.6744	33
09/12/1999	08:07:59	0.6745	33
09/12/1999	08:09:00	0.6743	33
09/12/1999	08:10:00	0.6742	33
09/12/1999	08:10:00	0.6741	33
09/12/1999	08:10:59	0.6742	33
09/12/1999	08:12:00	0.674	33
09/12/1999	08:12:00	0.6741	33
09/12/1999	08:12:00	0.674	33
09/12/1999	08:13:00	0.6739	33
09/12/1999	08:13:59	0.674	33
09/12/1999	08:13:59	0.6739	33
09/12/1999	08:13:59	0.6738	33
09/12/1999	08:15:00	0.6737	33
09/12/1999	08:15:00	0.6736	33
09/12/1999	08:16:00	0.6738	33
09/12/1999	08:16:00	0.6737	33
09/12/1999	08:16:00	0.6738	33
09/12/1999	08:16:00	0.6737	33
09/12/1999	08:16:00	0.6738	33
09/12/1999	08:16:59	0.6737	33
09/12/1999	08:16:59	0.6738	33
09/12/1999	08:16:59	0.6737	33
09/12/1999	08:19:59	0.6741	33
09/12/1999	08:19:59	0.674	33
09/12/1999	08:20:59	0.674	33
09/12/1999	08:20:59	0.6739	33
09/12/1999	08:22:00	0.6738	33
09/12/1999	08:23:59	0.674	33
09/12/1999	08:25:00	0.6739	33
09/12/1999	08:29:00	0.6738	33
09/12/1999	08:29:59	0.6739	33
09/12/1999	08:31:00	0.674	33
09/12/1999	08:31:00	0.6741	33
09/12/1999	08:32:00	0.674	33
09/12/1999	08:32:00	0.6742	33
09/12/1999	08:32:59	0.6743	33
09/12/1999	08:34:00	0.6744	33
09/12/1999	08:34:00	0.6743	33
09/12/1999	08:34:00	0.6744	33
09/12/1999	08:35:00	0.6745	33
09/12/1999	08:35:59	0.6744	33
09/12/1999	08:36:59	0.6745	33
09/12/1999	08:36:59	0.6746	33
09/12/1999	08:38:00	0.6747	33
09/12/1999	08:38:00	0.6746	33
09/12/1999	08:38:00	0.6747	33
09/12/1999	08:38:00	0.6746	33
09/12/1999	08:39:00	0.6745	33
09/12/1999	08:39:00	0.6746	33
09/12/1999	08:39:00	0.6751	33
09/12/1999	08:39:00	0.675	33
09/12/1999	08:39:59	0.6748	33
09/12/1999	08:39:59	0.6749	33
09/12/1999	08:39:59	0.6748	33
09/12/1999	08:41:00	0.675	33
09/12/1999	08:41:00	0.6749	33
09/12/1999	08:41:00	0.6752	33
09/12/1999	08:42:00	0.6751	33
09/12/1999	08:42:00	0.675	33
09/12/1999	08:42:59	0.6751	33
09/12/1999	08:42:59	0.675	33
09/12/1999	08:44:00	0.6751	33
09/12/1999	08:44:00	0.675	33
09/12/1999	08:44:00	0.6749	33
09/12/1999	08:45:00	0.6748	33
09/12/1999	08:45:00	0.6747	33
09/12/1999	08:45:00	0.6748	33
09/12/1999	08:45:00	0.6747	33
09/12/1999	08:45:59	0.6746	33
09/12/1999	08:47:00	0.6747	33
09/12/1999	08:47:00	0.6748	33
09/12/1999	08:48:00	0.6749	33
09/12/1999	08:48:00	0.675	33
09/12/1999	08:48:59	0.6748	33
09/12/1999	08:48:59	0.675	33
09/12/1999	08:48:59	0.6749	33
09/12/1999	08:48:59	0.6748	33
09/12/1999	08:49:59	0.675	33
09/12/1999	08:49:59	0.6751	33
09/12/1999	08:49:59	0.6752	33
09/12/1999	08:49:59	0.6753	33
09/12/1999	08:49:59	0.6754	33
09/12/1999	08:51:00	0.6753	33
09/12/1999	08:51:00	0.6754	33
09/12/1999	08:51:00	0.6755	33
09/12/1999	08:51:00	0.6756	33
09/12/1999	08:51:00	0.6757	33
09/12/1999	08:51:00	0.6756	33
09/12/1999	08:51:59	0.6755	33
09/12/1999	08:51:59	0.6756	33
09/12/1999	08:51:59	0.6757	33
09/12/1999	08:51:59	0.6756	33
09/12/1999	08:51:59	0.6758	33
09/12/1999	08:51:59	0.6759	33
09/12/1999	08:51:59	0.676	33
09/12/1999	08:52:59	0.6759	33
09/12/1999	08:52:59	0.6758	33
09/12/1999	08:52:59	0.6757	33
09/12/1999	08:52:59	0.6758	33
09/12/1999	08:54:00	0.6759	33
09/12/1999	08:54:00	0.6758	33
09/12/1999	08:54:00	0.6757	33
09/12/1999	08:55:00	0.6756	33
09/12/1999	08:55:00	0.6755	33
09/12/1999	08:55:00	0.6756	33
09/12/1999	08:55:59	0.6755	33
09/12/1999	08:55:59	0.6756	33
09/12/1999	08:55:59	0.6757	33
09/12/1999	08:57:00	0.6756	33
09/12/1999	08:58:59	0.6757	33
09/12/1999	08:58:59	0.6756	33
09/12/1999	08:58:59	0.6757	33
09/12/1999	09:00:00	0.6756	33
09/12/1999	09:00:00	0.6757	33
09/12/1999	09:00:00	0.6756	33
09/12/1999	09:01:00	0.6755	33
09/12/1999	09:01:00	0.6756	33
09/12/1999	09:01:59	0.6758	33
09/12/1999	09:03:00	0.6759	33
09/12/1999	09:03:00	0.676	33
09/12/1999	09:03:00	0.6761	33
09/12/1999	09:03:00	0.6762	33
09/12/1999	09:03:00	0.6763	33
09/12/1999	09:03:00	0.6762	33
09/12/1999	09:03:00	0.6761	33
09/12/1999	09:04:00	0.6762	33
09/12/1999	09:04:00	0.6761	33
09/12/1999	09:04:59	0.6762	33
09/12/1999	09:04:59	0.6763	33
09/12/1999	09:04:59	0.6764	33
09/12/1999	09:04:59	0.6763	33
09/12/1999	09:05:59	0.6765	33
09/12/1999	09:05:59	0.6764	33
09/12/1999	09:05:59	0.6763	33
09/12/1999	09:05:59	0.6764	33
09/12/1999	09:07:00	0.6765	33
09/12/1999	09:07:00	0.6767	33
09/12/1999	09:07:00	0.6766	33
09/12/1999	09:07:00	0.6765	33
09/12/1999	09:07:00	0.6764	33
09/12/1999	09:08:00	0.6765	33
09/12/1999	09:08:00	0.6762	33
09/12/1999	09:08:00	0.6763	33
09/12/1999	09:08:59	0.6762	33
09/12/1999	09:10:00	0.6763	33
09/12/1999	09:10:00	0.6762	33
09/12/1999	09:10:00	0.6763	33
09/12/1999	09:10:00	0.6762	33
09/12/1999	09:10:00	0.6763	33
09/12/1999	09:11:00	0.6765	33
09/12/1999	09:13:00	0.6764	33
09/12/1999	09:13:00	0.6767	33
09/12/1999	09:13:00	0.6766	33
09/12/1999	09:14:00	0.6765	33
09/12/1999	09:14:00	0.6766	33
09/12/1999	09:14:00	0.6765	33
09/12/1999	09:14:59	0.6764	33
09/12/1999	09:14:59	0.6763	33
09/12/1999	09:14:59	0.6764	33
09/12/1999	09:14:59	0.6765	33
09/12/1999	09:16:00	0.6764	33
09/12/1999	09:16:00	0.6765	33
09/12/1999	09:16:00	0.6766	33
09/12/1999	09:17:00	0.6768	33
09/12/1999	09:17:00	0.6766	33
09/12/1999	09:17:00	0.6767	33
09/12/1999	09:17:00	0.6766	33
09/12/1999	09:17:59	0.6767	33
09/12/1999	09:17:59	0.6768	33
09/12/1999	09:17:59	0.6767	33
09/12/1999	09:17:59	0.6768	33
09/12/1999	09:17:59	0.6769	33
09/12/1999	09:17:59	0.6766	33
09/12/1999	09:19:00	0.6768	33
09/12/1999	09:19:00	0.6767	33
09/12/1999	09:19:00	0.6766	33
09/12/1999	09:19:00	0.6765	33
09/12/1999	09:19:00	0.6766	33
09/12/1999	09:19:00	0.6765	33
09/12/1999	09:19:00	0.6766	33
09/12/1999	09:20:00	0.6767	33
09/12/1999	09:20:00	0.6766	33
09/12/1999	09:20:00	0.6767	33
09/12/1999	09:20:00	0.6768	33
09/12/1999	09:20:00	0.6769	33
09/12/1999	09:20:00	0.677	33
09/12/1999	09:20:00	0.6767	33
09/12/1999	09:20:59	0.6766	33
09/12/1999	09:20:59	0.6767	33
09/12/1999	09:20:59	0.6768	33
09/12/1999	09:21:59	0.6769	33
09/12/1999	09:21:59	0.6768	33
09/12/1999	09:21:59	0.677	33
09/12/1999	09:21:59	0.6771	33
09/12/1999	09:21:59	0.677	33
09/12/1999	09:21:59	0.6769	33
09/12/1999	09:21:59	0.6768	33
09/12/1999	09:23:00	0.6769	33
09/12/1999	09:23:00	0.677	33
09/12/1999	09:23:00	0.6768	33
09/12/1999	09:23:00	0.6769	33
09/12/1999	09:24:00	0.677	33
09/12/1999	09:24:59	0.6769	33
09/12/1999	09:24:59	0.677	33
09/12/1999	09:24:59	0.6769	33
09/12/1999	09:24:59	0.6768	33
09/12/1999	09:24:59	0.6769	33
09/12/1999	09:24:59	0.6768	33
09/12/1999	09:24:59	0.6767	33
09/12/1999	09:26:00	0.6767	33
09/12/1999	09:26:00	0.6766	33
09/12/1999	09:26:00	0.6765	33
09/12/1999	09:27:00	0.6764	33
09/12/1999	09:27:00	0.6765	33
09/12/1999	09:29:00	0.6766	33
09/12/1999	09:30:00	0.6765	33
09/12/1999	09:30:00	0.6766	33
09/12/1999	09:30:00	0.6767	33
09/12/1999	09:30:59	0.6765	33
09/12/1999	09:30:59	0.6766	33
09/12/1999	09:30:59	0.6765	33
09/12/1999	09:32:00	0.6766	33
09/12/1999	09:32:00	0.6767	33
09/12/1999	09:32:00	0.6769	33
09/12/1999	09:32:00	0.6768	33
09/12/1999	09:33:59	0.6768	33
09/12/1999	09:33:59	0.6767	33
09/12/1999	09:33:59	0.6768	33
09/12/1999	09:34:59	0.6769	33
09/12/1999	09:34:59	0.6767	33
09/12/1999	09:36:00	0.677	33
09/12/1999	09:36:59	0.6769	33
09/12/1999	09:36:59	0.677	33
09/12/1999	09:36:59	0.6771	33
09/12/1999	09:36:59	0.6772	33
09/12/1999	09:36:59	0.6771	33
09/12/1999	09:36:59	0.677	33
09/12/1999	09:36:59	0.6771	33
09/12/1999	09:37:59	0.677	33
09/12/1999	09:37:59	0.6771	33
09/12/1999	09:37:59	0.677	33
09/12/1999	09:39:00	0.6771	33
09/12/1999	09:39:00	0.6772	33
09/12/1999	09:39:00	0.6773	33
09/12/1999	09:39:00	0.6772	33
09/12/1999	09:39:00	0.6773	33
09/12/1999	09:40:00	0.6772	33
09/12/1999	09:40:59	0.6771	33
09/12/1999	09:40:59	0.677	33
09/12/1999	09:40:59	0.6772	33
09/12/1999	09:40:59	0.6771	33
09/12/1999	09:42:00	0.677	33
09/12/1999	09:43:59	0.6769	33
09/12/1999	09:43:59	0.6768	33
09/12/1999	09:43:59	0.6769	33
09/12/1999	09:46:59	0.6768	33
09/12/1999	09:48:00	0.677	33
09/12/1999	09:48:00	0.6768	33
09/12/1999	09:48:00	0.677	33
09/12/1999	09:48:00	0.6771	33
09/12/1999	09:48:00	0.677	33
09/12/1999	09:49:00	0.6772	33
09/12/1999	09:49:00	0.6774	33
09/12/1999	09:49:00	0.6772	33
09/12/1999	09:49:59	0.6773	33
09/12/1999	09:49:59	0.6775	33
09/12/1999	09:49:59	0.6773	33
09/12/1999	09:49:59	0.6775	33
09/12/1999	09:50:59	0.6774	33
09/12/1999	09:50:59	0.6773	33
09/12/1999	09:50:59	0.6774	33
09/12/1999	09:50:59	0.6775	33
09/12/1999	09:52:00	0.6777	33
09/12/1999	09:52:00	0.6775	33
09/12/1999	09:52:00	0.6774	33
09/12/1999	09:53:00	0.6775	33
09/12/1999	09:53:59	0.6773	33
09/12/1999	09:53:59	0.6772	33
09/12/1999	09:53:59	0.6771	33
09/12/1999	09:55:00	0.6773	33
09/12/1999	09:55:00	0.6774	33
09/12/1999	09:55:00	0.6773	33
09/12/1999	09:56:00	0.6774	33
09/12/1999	09:56:00	0.6777	33
09/12/1999	09:56:00	0.678	33
09/12/1999	09:56:00	0.6779	33
09/12/1999	09:56:00	0.6778	33
09/12/1999	09:56:00	0.6779	33
09/12/1999	09:56:00	0.678	33
09/12/1999	09:56:00	0.6781	33
09/12/1999	09:56:59	0.6779	33
09/12/1999	09:56:59	0.678	33
09/12/1999	09:56:59	0.6781	33
09/12/1999	09:56:59	0.6782	33
09/12/1999	09:56:59	0.6781	33
09/12/1999	09:56:59	0.678	33
09/12/1999	09:58:00	0.6782	33
09/12/1999	09:58:00	0.6781	33
09/12/1999	09:58:00	0.678	33
09/12/1999	09:58:00	0.6779	33
09/12/1999	09:59:00	0.678	33
09/12/1999	09:59:00	0.6779	33
09/12/1999	09:59:00	0.6778	33
09/12/1999	09:59:59	0.6779	33
09/12/1999	10:01:00	0.6777	33
09/12/1999	10:02:00	0.6776	33
09/12/1999	10:02:00	0.6777	33
09/12/1999	10:02:00	0.6776	33
09/12/1999	10:02:00	0.6775	33
09/12/1999	10:02:00	0.6776	33
09/12/1999	10:02:59	0.6775	33
09/12/1999	10:05:00	0.6776	33
09/12/1999	10:05:00	0.6777	33
09/12/1999	10:06:59	0.6778	33
09/12/1999	10:08:00	0.6776	33
09/12/1999	10:08:00	0.6775	33
09/12/1999	10:09:00	0.6777	33
09/12/1999	10:09:00	0.6775	33
09/12/1999	10:09:00	0.6774	33
09/12/1999	10:09:00	0.6775	33
09/12/1999	10:09:59	0.6776	33
09/12/1999	10:09:59	0.6775	33
09/12/1999	10:09:59	0.6776	33
09/12/1999	10:11:00	0.6775	33
09/12/1999	10:11:00	0.6777	33
09/12/1999	10:11:00	0.6776	33
09/12/1999	10:12:00	0.6775	33
09/12/1999	10:12:59	0.6774	33
09/12/1999	10:14:00	0.6773	33
09/12/1999	10:14:00	0.6775	33
09/12/1999	10:15:00	0.6773	33
09/12/1999	10:15:59	0.6772	33
09/12/1999	10:15:59	0.6775	33
09/12/1999	10:17:00	0.6774	33
09/12/1999	10:18:00	0.6776	33
09/12/1999	10:18:00	0.6777	33
09/12/1999	10:18:00	0.6776	33
09/12/1999	10:18:59	0.6777	33
09/12/1999	10:18:59	0.6776	33
09/12/1999	10:18:59	0.6777	33
09/12/1999	10:18:59	0.6778	33
09/12/1999	10:18:59	0.6776	33
09/12/1999	10:19:59	0.6776	33
09/12/1999	10:21:00	0.6777	33
09/12/1999	10:21:59	0.6778	33
09/12/1999	10:21:59	0.6779	33
09/12/1999	10:22:59	0.678	33
09/12/1999	10:22:59	0.6779	33
09/12/1999	10:24:00	0.678	33
09/12/1999	10:24:00	0.6783	33
09/12/1999	10:24:00	0.6784	33
09/12/1999	10:24:00	0.6783	33
09/12/1999	10:25:00	0.6784	33
09/12/1999	10:25:00	0.6785	33
09/12/1999	10:25:00	0.6787	33
09/12/1999	10:25:00	0.6788	33
09/12/1999	10:25:00	0.6787	33
09/12/1999	10:25:00	0.6786	33
09/12/1999	10:25:00	0.6785	33
09/12/1999	10:25:00	0.6784	33
09/12/1999	10:25:59	0.6785	33
09/12/1999	10:25:59	0.6787	33
09/12/1999	10:25:59	0.6788	33
09/12/1999	10:25:59	0.6786	33
09/12/1999	10:25:59	0.6785	33
09/12/1999	10:25:59	0.6784	33
09/12/1999	10:25:59	0.6785	33
09/12/1999	10:25:59	0.6786	33
09/12/1999	10:27:00	0.6785	33
09/12/1999	10:28:00	0.6786	33
09/12/1999	10:28:59	0.6785	33
09/12/1999	10:28:59	0.6784	33
09/12/1999	10:28:59	0.6783	33
09/12/1999	10:30:00	0.6786	33
09/12/1999	10:31:00	0.6787	33
09/12/1999	10:31:59	0.6788	33
09/12/1999	10:31:59	0.6789	33
09/12/1999	10:31:59	0.679	33
09/12/1999	10:31:59	0.6791	33
09/12/1999	10:31:59	0.679	33
09/12/1999	10:31:59	0.6791	33
09/12/1999	10:31:59	0.6792	33
09/12/1999	10:31:59	0.6791	33
09/12/1999	10:33:00	0.679	33
09/12/1999	10:33:00	0.6792	33
09/12/1999	10:33:00	0.679	33
09/12/1999	10:33:00	0.6791	33
09/12/1999	10:33:00	0.6792	33
09/12/1999	10:34:00	0.6791	33
09/12/1999	10:34:00	0.679	33
09/12/1999	10:34:00	0.6791	33
09/12/1999	10:34:00	0.6794	33
09/12/1999	10:34:00	0.6791	33
09/12/1999	10:34:00	0.6792	33
09/12/1999	10:34:00	0.679	33
09/12/1999	10:34:59	0.6791	33
09/12/1999	10:34:59	0.679	33
09/12/1999	10:34:59	0.6789	33
09/12/1999	10:34:59	0.679	33
09/12/1999	10:35:59	0.6792	33
09/12/1999	10:35:59	0.6791	33
09/12/1999	10:35:59	0.6793	33
09/12/1999	10:35:59	0.6792	33
09/12/1999	10:35:59	0.6791	33
09/12/1999	10:37:00	0.679	33
09/12/1999	10:37:00	0.6789	33
09/12/1999	10:37:00	0.6788	33
09/12/1999	10:38:00	0.6787	33
09/12/1999	10:38:59	0.6786	33
09/12/1999	10:38:59	0.6788	33
09/12/1999	10:40:00	0.6787	33
09/12/1999	10:40:00	0.6786	33
09/12/1999	10:40:00	0.6787	33
09/12/1999	10:40:00	0.6786	33
09/12/1999	10:41:00	0.6785	33
09/12/1999	10:41:00	0.6782	33
09/12/1999	10:41:00	0.6784	33
09/12/1999	10:43:00	0.6781	33
09/12/1999	10:43:00	0.6783	33
09/12/1999	10:43:00	0.6782	33
09/12/1999	10:44:00	0.6783	33
09/12/1999	10:44:00	0.6784	33
09/12/1999	10:44:00	0.6785	33
09/12/1999	10:44:00	0.6786	33
09/12/1999	10:44:59	0.6784	33
09/12/1999	10:47:00	0.6783	33
09/12/1999	10:47:00	0.6785	33
09/12/1999	10:49:00	0.6783	33
09/12/1999	10:50:00	0.6787	33
09/12/1999	10:50:00	0.6788	33
09/12/1999	10:50:59	0.6789	33
09/12/1999	10:50:59	0.6792	33
09/12/1999	10:50:59	0.6793	33
09/12/1999	10:50:59	0.6794	33
09/12/1999	10:50:59	0.6795	33
09/12/1999	10:51:59	0.6796	33
09/12/1999	10:51:59	0.6797	33
09/12/1999	10:51:59	0.6798	33
09/12/1999	10:51:59	0.6797	33
09/12/1999	10:51:59	0.6796	33
09/12/1999	10:53:00	0.6795	33
09/12/1999	10:53:00	0.6794	33
09/12/1999	10:53:00	0.6795	33
09/12/1999	10:54:00	0.6795	33
09/12/1999	10:54:00	0.6796	33
09/12/1999	10:54:00	0.6797	33
09/12/1999	10:54:00	0.6796	33
09/12/1999	10:54:00	0.6794	33
09/12/1999	10:54:00	0.6795	33
09/12/1999	10:54:00	0.6793	33
09/12/1999	10:54:59	0.6791	33
09/12/1999	10:54:59	0.679	33
09/12/1999	10:56:00	0.6793	33
09/12/1999	10:56:00	0.6794	33
09/12/1999	10:57:00	0.6792	33
09/12/1999	10:57:00	0.6794	33
09/12/1999	10:57:00	0.6791	33
09/12/1999	10:57:00	0.679	33
09/12/1999	10:57:59	0.6788	33
09/12/1999	10:57:59	0.6787	33
09/12/1999	10:59:00	0.6788	33
09/12/1999	10:59:00	0.6789	33
09/12/1999	10:59:00	0.6788	33
09/12/1999	10:59:00	0.6787	33
09/12/1999	11:00:00	0.6786	33
09/12/1999	11:00:59	0.6787	33
09/12/1999	11:02:00	0.6788	33
09/12/1999	11:02:00	0.6787	33
09/12/1999	11:03:00	0.6788	33
09/12/1999	11:03:00	0.6789	33
09/12/1999	11:03:00	0.6787	33
09/12/1999	11:03:59	0.6788	33
09/12/1999	11:06:59	0.6791	33
09/12/1999	11:07:59	0.6792	33
09/12/1999	11:09:00	0.6789	33
09/12/1999	11:10:00	0.6788	33
09/12/1999	11:10:00	0.6787	33
09/12/1999	11:10:00	0.6788	33
09/12/1999	11:10:59	0.6789	33
09/12/1999	11:12:00	0.6787	33
09/12/1999	11:12:00	0.6786	33
09/12/1999	11:13:00	0.6785	33
09/12/1999	11:13:00	0.6784	33
09/12/1999	11:13:59	0.6786	33
09/12/1999	11:13:59	0.6785	33
09/12/1999	11:15:00	0.6786	33
09/12/1999	11:15:00	0.6784	33
09/12/1999	11:16:00	0.6783	33
09/12/1999	11:16:00	0.6784	33
09/12/1999	11:18:00	0.6785	33
09/12/1999	11:19:00	0.6786	33
09/12/1999	11:19:59	0.6786	33
09/12/1999	11:19:59	0.6788	33
09/12/1999	11:19:59	0.6789	33
09/12/1999	11:19:59	0.6788	33
09/12/1999	11:19:59	0.6789	33
09/12/1999	11:19:59	0.6788	33
09/12/1999	11:20:59	0.6789	33
09/12/1999	11:20:59	0.679	33
09/12/1999	11:20:59	0.6789	33
09/12/1999	11:22:00	0.6788	33
09/12/1999	11:23:00	0.6787	33
09/12/1999	11:25:00	0.6788	33
09/12/1999	11:25:00	0.6789	33
09/12/1999	11:25:00	0.679	33
09/12/1999	11:25:00	0.6789	33
09/12/1999	11:26:59	0.6787	33
09/12/1999	11:28:00	0.6789	33
09/12/1999	11:28:00	0.679	33
09/12/1999	11:28:00	0.6788	33
09/12/1999	11:29:00	0.679	33
09/12/1999	11:32:00	0.679	33
09/12/1999	11:32:59	0.679	33
09/12/1999	11:34:00	0.6791	33
09/12/1999	11:34:00	0.679	33
09/12/1999	11:35:59	0.6789	33
09/12/1999	11:36:59	0.6789	33
09/12/1999	11:36:59	0.6788	33
09/12/1999	11:38:00	0.6789	33
09/12/1999	11:38:00	0.6788	33
09/12/1999	11:39:59	0.6789	33
09/12/1999	11:42:00	0.6788	33
09/12/1999	11:42:00	0.679	33
09/12/1999	11:42:00	0.6789	33
09/12/1999	11:42:59	0.679	33
09/12/1999	11:42:59	0.6791	33
09/12/1999	11:44:00	0.6792	33
09/12/1999	11:44:00	0.6791	33
09/12/1999	11:44:00	0.6792	33
09/12/1999	11:45:00	0.6793	33
09/12/1999	11:45:59	0.6794	33
09/12/1999	11:47:00	0.6793	33
09/12/1999	11:47:00	0.6795	33
09/12/1999	11:47:00	0.6793	33
09/12/1999	11:48:00	0.6794	33
09/12/1999	11:48:00	0.6795	33
09/12/1999	11:49:59	0.6796	33
09/12/1999	11:51:00	0.6795	33
09/12/1999	11:51:59	0.6794	33
09/12/1999	11:51:59	0.6793	33
09/12/1999	11:54:00	0.6795	33
09/12/1999	11:54:00	0.6796	33
09/12/1999	11:55:00	0.6797	33
09/12/1999	11:55:00	0.6798	33
09/12/1999	11:55:00	0.6799	33
09/12/1999	11:55:00	0.68	33
09/12/1999	11:55:00	0.6799	33
09/12/1999	11:55:00	0.6798	33
09/12/1999	11:55:59	0.6797	33
09/12/1999	11:55:59	0.6796	33
09/12/1999	11:55:59	0.6797	33
09/12/1999	11:55:59	0.6795	33
09/12/1999	11:57:00	0.6792	33
09/12/1999	11:57:00	0.6794	33
09/12/1999	11:57:00	0.6795	33
09/12/1999	11:58:00	0.6797	33
09/12/1999	11:58:00	0.6795	33
09/12/1999	12:00:00	0.6793	33
09/12/1999	12:01:00	0.6794	33
09/12/1999	12:03:00	0.6793	33
09/12/1999	12:04:59	0.6792	33
09/12/1999	12:05:59	0.6791	33
09/12/1999	12:05:59	0.6792	33
09/12/1999	12:08:59	0.6791	33
09/12/1999	12:08:59	0.6793	33
09/12/1999	12:08:59	0.6791	33
09/12/1999	12:10:00	0.6792	33
09/12/1999	12:13:00	0.6791	33
09/12/1999	12:14:00	0.6793	33
09/12/1999	12:14:59	0.6795	33
09/12/1999	12:17:00	0.6795	33
09/12/1999	12:17:59	0.6796	33
09/12/1999	12:17:59	0.6795	33
09/12/1999	12:19:00	0.6798	33
09/12/1999	12:20:00	0.6796	33
09/12/1999	12:20:59	0.6798	33
09/12/1999	12:21:59	0.68	33
09/12/1999	12:23:00	0.6797	33
09/12/1999	12:23:00	0.6796	33
09/12/1999	12:23:00	0.6795	33
09/12/1999	12:23:00	0.6796	33
09/12/1999	12:24:00	0.6795	33
09/12/1999	12:27:00	0.6794	33
09/12/1999	12:27:00	0.6793	33
09/12/1999	12:27:00	0.6792	33
09/12/1999	12:27:00	0.6794	33
09/12/1999	12:27:00	0.6795	33
09/12/1999	12:27:00	0.6794	33
09/12/1999	12:27:59	0.6792	33
09/12/1999	12:29:00	0.6791	33
09/12/1999	12:29:00	0.6792	33
09/12/1999	12:30:00	0.6793	33
09/12/1999	12:32:00	0.6792	33
09/12/1999	12:33:00	0.6791	33
09/12/1999	12:34:59	0.6792	33
09/12/1999	12:36:00	0.6788	33
09/12/1999	12:36:00	0.6789	33
09/12/1999	12:37:59	0.6788	33
09/12/1999	12:37:59	0.679	33
09/12/1999	12:39:00	0.6791	33
09/12/1999	12:39:00	0.6792	33
09/12/1999	12:42:00	0.679	33
09/12/1999	12:42:00	0.6788	33
09/12/1999	12:43:59	0.6789	33
09/12/1999	12:46:59	0.6791	33
09/12/1999	12:48:00	0.679	33
09/12/1999	12:49:59	0.6791	33
09/12/1999	12:49:59	0.6792	33
09/12/1999	12:49:59	0.6793	33
09/12/1999	12:49:59	0.6794	33
09/12/1999	12:53:59	0.6793	33
09/12/1999	13:01:00	0.6795	33
09/12/1999	13:02:00	0.6796	33
09/12/1999	13:02:00	0.6795	33
09/12/1999	13:02:59	0.6794	33
09/12/1999	13:02:59	0.6793	33
09/12/1999	13:05:00	0.6795	33
09/12/1999	13:06:59	0.6796	33
09/12/1999	13:06:59	0.6797	33
09/12/1999	13:06:59	0.6798	33
09/12/1999	13:06:59	0.6799	33
09/12/1999	13:06:59	0.68	33
09/12/1999	13:06:59	0.6801	33
09/12/1999	13:08:00	0.68	33
09/12/1999	13:08:00	0.6801	33
09/12/1999	13:08:00	0.6802	33
09/12/1999	13:08:00	0.6801	33
09/12/1999	13:08:00	0.68	33
09/12/1999	13:09:00	0.6801	33
09/12/1999	13:09:00	0.6802	33
09/12/1999	13:09:00	0.6801	33
09/12/1999	13:09:00	0.68	33
09/12/1999	13:09:59	0.6801	33
09/12/1999	13:09:59	0.6802	33
09/12/1999	13:09:59	0.6801	33
09/12/1999	13:11:00	0.6802	33
09/12/1999	13:12:00	0.6801	33
09/12/1999	13:12:59	0.68	33
09/12/1999	13:12:59	0.6799	33
09/12/1999	13:12:59	0.6798	33
09/12/1999	13:14:00	0.6799	33
09/12/1999	13:15:00	0.6798	33
09/12/1999	13:15:59	0.6799	33
09/12/1999	13:15:59	0.68	33
09/12/1999	13:17:00	0.6798	33
09/12/1999	13:17:00	0.6797	33
09/12/1999	13:17:00	0.6798	33
09/12/1999	13:18:00	0.6797	33
09/12/1999	13:18:00	0.6798	33
09/12/1999	13:19:59	0.6797	33
09/12/1999	13:21:00	0.6798	33
09/12/1999	13:21:59	0.6799	33
09/12/1999	13:22:59	0.68	33
09/12/1999	13:24:00	0.6796	33
09/12/1999	13:24:00	0.6798	33
09/12/1999	13:25:00	0.6799	33
09/12/1999	13:25:00	0.68	33
09/12/1999	13:25:00	0.6799	33
09/12/1999	13:25:59	0.6798	33
09/12/1999	13:27:00	0.6797	33
09/12/1999	13:27:00	0.6796	33
09/12/1999	13:28:00	0.6797	33
09/12/1999	13:28:59	0.6798	33
09/12/1999	13:30:00	0.6799	33
09/12/1999	13:31:00	0.6798	33
09/12/1999	13:35:59	0.6797	33
09/12/1999	13:37:00	0.6798	33
09/12/1999	13:38:59	0.6796	33
09/12/1999	13:40:00	0.6797	33
09/12/1999	13:41:00	0.6798	33
09/12/1999	13:41:59	0.6799	33
09/12/1999	13:41:59	0.68	33
09/12/1999	13:43:00	0.6799	33
09/12/1999	13:43:00	0.68	33
09/12/1999	13:44:00	0.6802	33
09/12/1999	13:44:00	0.6803	33
09/12/1999	13:44:00	0.6801	33
09/12/1999	13:46:00	0.68	33
09/12/1999	13:47:59	0.6801	33
09/12/1999	13:49:00	0.6802	33
09/12/1999	13:49:00	0.6801	33
09/12/1999	13:50:00	0.68	33
09/12/1999	13:50:00	0.6801	33
09/12/1999	13:53:00	0.68	33
09/12/1999	13:54:00	0.6801	33
09/12/1999	13:56:00	0.6802	33
09/12/1999	13:57:59	0.6803	33
09/12/1999	13:59:00	0.6804	33
09/12/1999	13:59:00	0.6803	33
09/12/1999	13:59:00	0.6802	33
09/12/1999	13:59:00	0.6804	33
09/12/1999	14:00:00	0.6803	49
09/13/1999	14:29:59	0.6807	73
09/13/1999	14:32:00	0.681	65
09/13/1999	14:32:00	0.6811	65
09/13/1999	14:32:59	0.6809	65
09/13/1999	14:32:59	0.681	65
09/13/1999	14:36:59	0.681	65
09/13/1999	14:38:00	0.6811	65
09/13/1999	14:47:00	0.6809	65
09/13/1999	14:48:00	0.681	65
09/13/1999	14:51:00	0.6808	65
09/13/1999	14:58:59	0.6804	65
09/13/1999	15:01:00	0.6808	65
09/13/1999	15:07:00	0.6805	65
09/13/1999	15:11:00	0.6805	65
09/13/1999	15:13:00	0.6808	65
09/13/1999	15:30:59	0.681	65
09/13/1999	15:34:59	0.681	65
09/13/1999	15:39:00	0.681	65
09/13/1999	15:40:00	0.681	65
09/13/1999	15:46:00	0.681	65
09/13/1999	15:46:59	0.681	65
09/13/1999	15:48:00	0.681	65
09/13/1999	15:49:00	0.681	65
09/13/1999	15:49:59	0.6812	65
09/13/1999	15:55:00	0.6812	65
09/13/1999	15:55:00	0.6813	65
09/13/1999	15:59:59	0.6814	65
09/13/1999	16:05:59	0.6814	65
09/13/1999	16:09:59	0.6814	65
09/13/1999	16:18:00	0.6813	65
09/13/1999	16:19:59	0.6812	65
09/13/1999	16:25:00	0.6813	65
09/13/1999	16:25:00	0.6812	65
09/13/1999	16:35:59	0.6814	65
09/13/1999	16:40:00	0.6813	65
09/13/1999	16:44:00	0.6812	65
09/13/1999	16:44:59	0.6813	65
09/13/1999	16:54:59	0.6815	65
09/13/1999	17:22:00	0.6811	65
09/13/1999	17:23:00	0.681	65
09/13/1999	17:31:00	0.6809	65
09/13/1999	17:39:59	0.6808	65
09/13/1999	17:48:59	0.6806	65
09/13/1999	18:01:00	0.6808	65
09/13/1999	18:05:59	0.6805	65
09/13/1999	18:17:59	0.6809	65
09/13/1999	18:30:00	0.6809	65
09/13/1999	18:30:00	0.6808	65
09/13/1999	18:30:59	0.6811	65
09/13/1999	18:43:00	0.6811	65
09/13/1999	18:43:00	0.6813	65
09/13/1999	18:43:59	0.6814	65
09/13/1999	18:45:00	0.6815	65
09/13/1999	18:46:59	0.6811	65
09/13/1999	18:46:59	0.6802	65
09/13/1999	18:46:59	0.6801	65
09/13/1999	18:46:59	0.68	65
09/13/1999	18:46:59	0.6794	65
09/13/1999	18:46:59	0.6792	65
09/13/1999	18:46:59	0.679	65
09/13/1999	18:49:00	0.6813	65
09/13/1999	18:53:00	0.6813	65
09/13/1999	18:53:59	0.6813	65
09/13/1999	19:01:00	0.6813	65
09/13/1999	19:12:59	0.6806	65
09/13/1999	19:33:00	0.681	65
09/13/1999	19:37:00	0.6812	65
09/13/1999	19:38:59	0.6814	65
09/13/1999	19:38:59	0.6815	65
09/13/1999	19:38:59	0.6817	65
09/13/1999	19:40:00	0.6818	65
09/13/1999	19:43:00	0.6819	65
09/13/1999	19:43:00	0.682	65
09/13/1999	19:43:00	0.6822	65
09/13/1999	19:43:00	0.6825	65
09/13/1999	19:46:00	0.6824	65
09/13/1999	19:46:00	0.6823	65
09/13/1999	19:50:00	0.6823	65
09/13/1999	19:53:00	0.6824	65
09/13/1999	19:54:00	0.6822	65
09/13/1999	19:54:59	0.6823	65
09/13/1999	19:56:00	0.6824	65
09/13/1999	19:56:00	0.6825	65
09/13/1999	19:57:59	0.6825	65
09/13/1999	19:59:00	0.6822	65
09/13/1999	19:59:00	0.6824	65
09/13/1999	20:00:00	0.6822	65
09/13/1999	20:00:59	0.6821	65
09/13/1999	20:00:59	0.6823	65
09/13/1999	20:02:00	0.6821	65
09/13/1999	20:04:59	0.6823	65
09/13/1999	20:06:00	0.682	65
09/13/1999	20:06:00	0.6815	65
09/13/1999	20:06:59	0.6815	65
09/13/1999	20:13:00	0.6821	65
09/13/1999	20:13:00	0.682	65
09/13/1999	20:13:59	0.6819	65
09/13/1999	20:15:00	0.6819	65
09/13/1999	20:19:00	0.6821	65
09/13/1999	20:25:00	0.682	65
09/13/1999	20:28:00	0.6819	65
09/13/1999	20:28:00	0.6818	65
09/13/1999	20:31:00	0.6818	65
09/13/1999	20:36:59	0.682	65
09/13/1999	20:42:00	0.682	65
09/13/1999	20:42:00	0.6819	65
09/13/1999	20:42:00	0.6818	65
09/13/1999	20:54:00	0.6815	65
09/13/1999	21:01:00	0.6814	65
09/13/1999	21:05:59	0.6814	65
09/13/1999	21:08:00	0.6813	65
09/13/1999	21:19:00	0.6815	65
09/13/1999	21:26:00	0.6818	65
09/13/1999	23:07:59	0.6818	65
09/13/1999	23:23:00	0.6816	65
09/13/1999	23:23:59	0.6819	65
09/13/1999	23:26:00	0.6817	65
09/13/1999	23:32:59	0.6817	65
09/13/1999	23:39:00	0.6812	65
09/13/1999	23:48:59	0.6812	65
09/13/1999	23:57:00	0.6813	65
09/13/1999	00:03:00	0.6812	65
09/13/1999	00:27:00	0.6816	65
09/13/1999	00:45:00	0.6819	65
09/13/1999	00:58:00	0.6821	65
09/13/1999	00:58:00	0.6819	65
09/13/1999	00:59:00	0.6822	65
09/13/1999	00:59:00	0.6823	65
09/13/1999	00:59:59	0.6824	65
09/13/1999	00:59:59	0.6825	65
09/13/1999	00:59:59	0.6827	65
09/13/1999	00:59:59	0.6828	65
09/13/1999	01:02:00	0.6827	65
09/13/1999	01:02:00	0.6828	65
09/13/1999	01:09:00	0.6825	65
09/13/1999	01:12:00	0.6825	65
09/13/1999	01:14:00	0.6825	65
09/13/1999	01:17:00	0.6825	65
09/13/1999	01:17:00	0.6824	65
09/13/1999	01:17:00	0.6823	65
09/13/1999	01:21:00	0.6823	65
09/13/1999	01:21:59	0.682	65
09/13/1999	01:22:59	0.6828	65
09/13/1999	01:24:00	0.6823	65
09/13/1999	01:46:00	0.682	65
09/13/1999	01:49:00	0.6821	65
09/13/1999	01:54:00	0.6822	65
09/13/1999	01:54:59	0.6818	65
09/13/1999	01:54:59	0.6816	65
09/13/1999	01:56:00	0.6815	65
09/13/1999	01:57:00	0.6816	65
09/13/1999	01:57:00	0.6814	65
09/13/1999	01:57:59	0.6816	65
09/13/1999	02:03:00	0.6819	65
09/13/1999	02:03:59	0.6821	65
09/13/1999	02:09:00	0.6816	65
09/13/1999	02:09:00	0.6815	65
09/13/1999	02:09:00	0.6812	65
09/13/1999	02:13:00	0.6815	65
09/13/1999	02:16:59	0.6816	65
09/13/1999	02:18:00	0.6818	65
09/13/1999	02:23:00	0.6823	65
09/13/1999	02:23:00	0.6825	65
09/13/1999	02:23:00	0.6822	65
09/13/1999	02:23:00	0.6825	65
09/13/1999	02:23:59	0.6826	65
09/13/1999	02:25:00	0.6826	65
09/13/1999	02:26:00	0.6826	65
09/13/1999	02:31:00	0.6826	65
09/13/1999	02:34:00	0.6824	65
09/13/1999	02:39:59	0.6825	65
09/13/1999	02:48:59	0.6822	65
09/13/1999	02:49:59	0.6825	65
09/13/1999	02:51:00	0.6829	65
09/13/1999	02:51:59	0.683	65
09/13/1999	02:52:59	0.683	65
09/13/1999	02:52:59	0.6834	65
09/13/1999	02:55:00	0.683	65
09/13/1999	02:58:59	0.6834	65
09/13/1999	03:00:00	0.683	65
09/13/1999	03:01:00	0.6827	65
09/13/1999	03:01:00	0.6828	65
09/13/1999	03:01:00	0.683	65
09/13/1999	03:01:59	0.6828	65
09/13/1999	03:03:00	0.6824	65
09/13/1999	03:14:00	0.6827	65
09/13/1999	03:14:59	0.6825	65
09/13/1999	03:19:00	0.6825	65
09/13/1999	03:20:00	0.682	65
09/13/1999	03:20:59	0.6818	65
09/13/1999	03:24:59	0.682	65
09/13/1999	03:29:00	0.6812	65
09/13/1999	03:32:00	0.6815	65
09/13/1999	03:34:59	0.6817	65
09/13/1999	03:43:59	0.6817	65
09/13/1999	03:45:00	0.6815	65
09/13/1999	03:45:00	0.6811	65
09/13/1999	03:46:00	0.6811	65
09/13/1999	03:46:00	0.681	65
09/13/1999	03:46:00	0.6809	65
09/13/1999	03:49:00	0.6813	65
09/13/1999	03:49:00	0.681	65
09/13/1999	03:50:59	0.681	65
09/13/1999	03:53:00	0.6814	65
09/13/1999	03:53:00	0.6812	65
09/13/1999	03:56:59	0.6814	65
09/13/1999	03:56:59	0.6813	65
09/13/1999	04:05:00	0.6814	65
09/13/1999	04:08:00	0.681	65
09/13/1999	04:09:00	0.6809	65
09/13/1999	04:09:59	0.6808	65
09/13/1999	04:12:59	0.6814	65
09/13/1999	04:12:59	0.6817	65
09/13/1999	04:15:59	0.6807	65
09/13/1999	04:24:00	0.6816	65
09/13/1999	04:41:00	0.6813	65
09/13/1999	04:50:00	0.6811	65
09/13/1999	04:50:00	0.6812	65
09/13/1999	04:50:59	0.681	65
09/13/1999	04:50:59	0.6807	65
09/13/1999	04:54:59	0.681	65
09/13/1999	05:12:00	0.6808	65
09/13/1999	05:26:00	0.6806	65
09/13/1999	05:26:00	0.6803	65
09/13/1999	05:26:59	0.6802	65
09/13/1999	05:29:00	0.6803	65
09/13/1999	05:31:00	0.6804	65
09/13/1999	05:32:59	0.6805	65
09/13/1999	05:36:59	0.6807	65
09/13/1999	05:38:00	0.6808	65
09/13/1999	05:39:00	0.6808	65
09/13/1999	05:39:59	0.6811	65
09/13/1999	05:42:00	0.681	65
09/13/1999	05:47:00	0.6811	65
09/13/1999	05:49:59	0.6812	65
09/13/1999	05:51:59	0.6814	65
09/13/1999	05:52:59	0.6814	65
09/13/1999	05:57:00	0.6815	65
09/13/1999	05:58:59	0.6812	65
09/13/1999	06:17:00	0.6814	65
09/13/1999	06:21:59	0.6815	65
09/13/1999	06:23:00	0.6816	65
09/13/1999	06:24:59	0.6816	65
09/13/1999	06:24:59	0.6817	65
09/13/1999	06:27:59	0.6818	65
09/13/1999	06:36:00	0.6817	65
09/13/1999	06:37:59	0.6816	65
09/13/1999	06:40:00	0.6816	65
09/13/1999	06:40:59	0.6816	65
09/13/1999	06:46:59	0.6815	65
09/13/1999	06:49:00	0.6816	65
09/13/1999	06:55:00	0.6825	65
09/13/1999	06:56:59	0.6822	65
09/13/1999	06:56:59	0.6824	65
09/13/1999	06:58:00	0.6825	65
09/13/1999	06:58:00	0.6827	65
09/13/1999	06:59:00	0.6826	81
09/13/1999	07:19:59	0.6823	41
09/13/1999	07:19:59	0.6822	33
09/13/1999	07:19:59	0.6823	33
09/13/1999	07:19:59	0.6824	33
09/13/1999	07:19:59	0.6823	33
09/13/1999	07:19:59	0.6824	33
09/13/1999	07:19:59	0.6825	33
09/13/1999	07:21:00	0.6824	33
09/13/1999	07:21:00	0.6823	33
09/13/1999	07:21:59	0.6824	33
09/13/1999	07:21:59	0.6823	33
09/13/1999	07:21:59	0.6822	33
09/13/1999	07:21:59	0.6823	33
09/13/1999	07:21:59	0.6824	33
09/13/1999	07:21:59	0.6823	33
09/13/1999	07:21:59	0.6824	33
09/13/1999	07:21:59	0.6825	33
09/13/1999	07:21:59	0.6825	33
09/13/1999	07:22:59	0.6824	33
09/13/1999	07:22:59	0.6823	33
09/13/1999	07:22:59	0.6824	33
09/13/1999	07:22:59	0.6823	33
09/13/1999	07:22:59	0.6824	33
09/13/1999	07:22:59	0.6823	33
09/13/1999	07:22:59	0.6824	33
09/13/1999	07:22:59	0.6823	33
09/13/1999	07:24:00	0.6822	33
09/13/1999	07:24:00	0.6823	33
09/13/1999	07:24:00	0.6824	33
09/13/1999	07:24:00	0.6825	33
09/13/1999	07:24:00	0.6824	33
09/13/1999	07:24:00	0.6825	33
09/13/1999	07:25:00	0.6826	33
09/13/1999	07:25:00	0.6827	33
09/13/1999	07:25:00	0.6826	33
09/13/1999	07:25:00	0.6825	33
09/13/1999	07:25:00	0.6826	33
09/13/1999	07:25:59	0.6827	33
09/13/1999	07:25:59	0.6829	33
09/13/1999	07:25:59	0.683	33
09/13/1999	07:25:59	0.6829	33
09/13/1999	07:25:59	0.6828	33
09/13/1999	07:25:59	0.6829	33
09/13/1999	07:25:59	0.6828	33
09/13/1999	07:25:59	0.6827	33
09/13/1999	07:25:59	0.6828	33
09/13/1999	07:27:00	0.6827	33
09/13/1999	07:27:00	0.6828	33
09/13/1999	07:27:00	0.6827	33
09/13/1999	07:27:00	0.6826	33
09/13/1999	07:27:00	0.6827	33
09/13/1999	07:28:00	0.6828	33
09/13/1999	07:28:00	0.6827	33
09/13/1999	07:28:00	0.6826	33
09/13/1999	07:28:00	0.6825	33
09/13/1999	07:28:59	0.6826	33
09/13/1999	07:28:59	0.6825	33
09/13/1999	07:28:59	0.6824	33
09/13/1999	07:28:59	0.6825	33
09/13/1999	07:28:59	0.6826	33
09/13/1999	07:30:00	0.6828	33
09/13/1999	07:30:00	0.6826	33
09/13/1999	07:30:00	0.6827	33
09/13/1999	07:30:00	0.6826	33
09/13/1999	07:30:00	0.6829	33
09/13/1999	07:30:00	0.6828	33
09/13/1999	07:30:00	0.6829	33
09/13/1999	07:31:00	0.6828	33
09/13/1999	07:31:00	0.6829	33
09/13/1999	07:31:00	0.6828	33
09/13/1999	07:31:00	0.6827	33
09/13/1999	07:31:00	0.6826	33
09/13/1999	07:33:00	0.6827	33
09/13/1999	07:33:00	0.6826	33
09/13/1999	07:33:00	0.6827	33
09/13/1999	07:34:00	0.6826	33
09/13/1999	07:34:00	0.6828	33
09/13/1999	07:34:59	0.6827	33
09/13/1999	07:34:59	0.6828	33
09/13/1999	07:35:59	0.6827	33
09/13/1999	07:37:00	0.6828	33
09/13/1999	07:37:00	0.6829	33
09/13/1999	07:38:00	0.6828	33
09/13/1999	07:38:00	0.6827	33
09/13/1999	07:38:00	0.6826	33
09/13/1999	07:38:59	0.6828	33
09/13/1999	07:38:59	0.6829	33
09/13/1999	07:38:59	0.683	33
09/13/1999	07:38:59	0.6829	33
09/13/1999	07:38:59	0.683	33
09/13/1999	07:38:59	0.6831	33
09/13/1999	07:38:59	0.683	33
09/13/1999	07:38:59	0.6831	33
09/13/1999	07:38:59	0.683	33
09/13/1999	07:40:00	0.6831	33
09/13/1999	07:40:00	0.6832	33
09/13/1999	07:40:00	0.6833	33
09/13/1999	07:40:00	0.6832	33
09/13/1999	07:40:00	0.6833	33
09/13/1999	07:40:00	0.6831	33
09/13/1999	07:40:00	0.6832	33
09/13/1999	07:40:00	0.6833	33
09/13/1999	07:40:00	0.6832	33
09/13/1999	07:40:00	0.6831	33
09/13/1999	07:41:00	0.683	33
09/13/1999	07:41:59	0.6829	33
09/13/1999	07:41:59	0.683	33
09/13/1999	07:41:59	0.6831	33
09/13/1999	07:43:00	0.683	33
09/13/1999	07:43:00	0.6831	33
09/13/1999	07:43:00	0.683	33
09/13/1999	07:43:00	0.6829	33
09/13/1999	07:43:00	0.6831	33
09/13/1999	07:43:00	0.6829	33
09/13/1999	07:44:00	0.683	33
09/13/1999	07:44:00	0.6829	33
09/13/1999	07:44:00	0.6828	33
09/13/1999	07:44:59	0.683	33
09/13/1999	07:44:59	0.6829	33
09/13/1999	07:46:00	0.6827	33
09/13/1999	07:46:00	0.6828	33
09/13/1999	07:46:00	0.6827	33
09/13/1999	07:47:00	0.6826	33
09/13/1999	07:47:00	0.6827	33
09/13/1999	07:47:00	0.6828	33
09/13/1999	07:47:00	0.6827	33
09/13/1999	07:47:00	0.6826	33
09/13/1999	07:47:59	0.6825	33
09/13/1999	07:47:59	0.6824	33
09/13/1999	07:47:59	0.6823	33
09/13/1999	07:47:59	0.6822	33
09/13/1999	07:47:59	0.6821	33
09/13/1999	07:49:00	0.6822	33
09/13/1999	07:49:00	0.6821	33
09/13/1999	07:49:00	0.6822	33
09/13/1999	07:49:00	0.6821	33
09/13/1999	07:50:00	0.682	33
09/13/1999	07:50:00	0.6821	33
09/13/1999	07:50:00	0.6822	33
09/13/1999	07:50:00	0.6823	33
09/13/1999	07:50:00	0.6821	33
09/13/1999	07:50:00	0.6822	33
09/13/1999	07:50:00	0.6823	33
09/13/1999	07:50:59	0.6822	33
09/13/1999	07:51:59	0.6823	33
09/13/1999	07:51:59	0.6822	33
09/13/1999	07:51:59	0.6821	33
09/13/1999	07:51:59	0.682	33
09/13/1999	07:53:00	0.6819	33
09/13/1999	07:53:00	0.682	33
09/13/1999	07:53:00	0.6819	33
09/13/1999	07:54:00	0.682	33
09/13/1999	07:54:00	0.6819	33
09/13/1999	07:54:00	0.6818	33
09/13/1999	07:54:00	0.6819	33
09/13/1999	07:54:00	0.682	33
09/13/1999	07:54:00	0.6818	33
09/13/1999	07:54:00	0.6819	33
09/13/1999	07:54:00	0.6818	33
09/13/1999	07:54:00	0.6817	33
09/13/1999	07:54:00	0.6818	33
09/13/1999	07:54:00	0.6819	33
09/13/1999	07:54:59	0.6818	33
09/13/1999	07:54:59	0.6819	33
09/13/1999	07:54:59	0.6817	33
09/13/1999	07:54:59	0.6816	33
09/13/1999	07:56:00	0.6817	33
09/13/1999	07:56:00	0.6818	33
09/13/1999	07:56:00	0.6817	33
09/13/1999	07:56:00	0.6815	33
09/13/1999	07:56:00	0.6814	33
09/13/1999	07:57:00	0.6816	33
09/13/1999	07:57:59	0.6814	33
09/13/1999	07:57:59	0.6815	33
09/13/1999	07:57:59	0.6814	33
09/13/1999	07:57:59	0.6813	33
09/13/1999	07:57:59	0.6814	33
09/13/1999	07:57:59	0.6813	33
09/13/1999	07:57:59	0.6814	33
09/13/1999	07:57:59	0.6813	33
09/13/1999	07:59:00	0.6814	33
09/13/1999	07:59:00	0.6813	33
09/13/1999	07:59:00	0.6814	33
09/13/1999	07:59:00	0.6813	33
09/13/1999	07:59:00	0.6812	33
09/13/1999	07:59:00	0.6814	33
09/13/1999	08:00:00	0.6816	33
09/13/1999	08:00:00	0.6813	33
09/13/1999	08:00:59	0.6814	33
09/13/1999	08:00:59	0.6815	33
09/13/1999	08:02:00	0.6816	33
09/13/1999	08:02:00	0.6815	33
09/13/1999	08:03:00	0.6815	33
09/13/1999	08:03:00	0.6814	33
09/13/1999	08:03:00	0.6815	33
09/13/1999	08:03:59	0.6814	33
09/13/1999	08:03:59	0.6813	33
09/13/1999	08:03:59	0.6814	33
09/13/1999	08:03:59	0.6813	33
09/13/1999	08:03:59	0.6814	33
09/13/1999	08:06:00	0.6815	33
09/13/1999	08:06:00	0.6814	33
09/13/1999	08:06:00	0.6815	33
09/13/1999	08:06:59	0.6814	33
09/13/1999	08:06:59	0.6815	33
09/13/1999	08:13:59	0.6816	33
09/13/1999	08:13:59	0.6815	33
09/13/1999	08:15:00	0.6814	33
09/13/1999	08:15:00	0.6813	33
09/13/1999	08:16:00	0.6812	33
09/13/1999	08:16:59	0.6811	33
09/13/1999	08:16:59	0.681	33
09/13/1999	08:18:00	0.6811	33
09/13/1999	08:18:00	0.681	33
09/13/1999	08:18:00	0.6811	33
09/13/1999	08:18:00	0.681	33
09/13/1999	08:18:00	0.6809	33
09/13/1999	08:19:00	0.6808	33
09/13/1999	08:19:00	0.6809	33
09/13/1999	08:19:00	0.6808	33
09/13/1999	08:19:00	0.6809	33
09/13/1999	08:19:00	0.681	33
09/13/1999	08:19:59	0.6811	33
09/13/1999	08:19:59	0.681	33
09/13/1999	08:19:59	0.6809	33
09/13/1999	08:19:59	0.681	33
09/13/1999	08:19:59	0.6809	33
09/13/1999	08:20:59	0.681	33
09/13/1999	08:22:00	0.6812	33
09/13/1999	08:22:00	0.6813	33
09/13/1999	08:23:00	0.6811	33
09/13/1999	08:23:59	0.681	33
09/13/1999	08:23:59	0.6809	33
09/13/1999	08:23:59	0.6808	33
09/13/1999	08:25:00	0.681	33
09/13/1999	08:25:00	0.6809	33
09/13/1999	08:26:00	0.6811	33
09/13/1999	08:26:00	0.6812	33
09/13/1999	08:26:59	0.6813	33
09/13/1999	08:26:59	0.6812	33
09/13/1999	08:26:59	0.6813	33
09/13/1999	08:28:00	0.6811	33
09/13/1999	08:28:00	0.6812	33
09/13/1999	08:29:00	0.6813	33
09/13/1999	08:29:00	0.6815	33
09/13/1999	08:29:59	0.6813	33
09/13/1999	08:29:59	0.6815	33
09/13/1999	08:29:59	0.6816	33
09/13/1999	08:31:00	0.6814	33
09/13/1999	08:31:00	0.6816	33
09/13/1999	08:31:00	0.6814	33
09/13/1999	08:32:00	0.6815	33
09/13/1999	08:32:00	0.6813	33
09/13/1999	08:32:59	0.6811	33
09/13/1999	08:32:59	0.681	33
09/13/1999	08:32:59	0.6807	33
09/13/1999	08:32:59	0.6809	33
09/13/1999	08:32:59	0.6808	33
09/13/1999	08:34:00	0.6809	33
09/13/1999	08:35:00	0.6808	33
09/13/1999	08:35:00	0.6809	33
09/13/1999	08:35:00	0.681	33
09/13/1999	08:35:00	0.6809	33
09/13/1999	08:35:00	0.681	33
09/13/1999	08:35:59	0.6811	33
09/13/1999	08:35:59	0.6812	33
09/13/1999	08:35:59	0.6813	33
09/13/1999	08:35:59	0.6812	33
09/13/1999	08:35:59	0.6813	33
09/13/1999	08:35:59	0.6812	33
09/13/1999	08:36:59	0.6814	33
09/13/1999	08:36:59	0.6813	33
09/13/1999	08:36:59	0.6815	33
09/13/1999	08:36:59	0.6812	33
09/13/1999	08:36:59	0.6813	33
09/13/1999	08:38:00	0.6815	33
09/13/1999	08:39:00	0.6813	33
09/13/1999	08:39:59	0.6812	33
09/13/1999	08:39:59	0.6813	33
09/13/1999	08:41:00	0.6812	33
09/13/1999	08:41:00	0.681	33
09/13/1999	08:41:00	0.6809	33
09/13/1999	08:41:00	0.6808	33
09/13/1999	08:41:00	0.6807	33
09/13/1999	08:41:00	0.6806	33
09/13/1999	08:41:00	0.6805	33
09/13/1999	08:41:00	0.6804	33
09/13/1999	08:42:00	0.6803	33
09/13/1999	08:42:00	0.6802	33
09/13/1999	08:42:00	0.6801	33
09/13/1999	08:42:00	0.68	33
09/13/1999	08:42:00	0.6801	33
09/13/1999	08:42:00	0.68	33
09/13/1999	08:42:00	0.6799	33
09/13/1999	08:42:00	0.6798	33
09/13/1999	08:42:00	0.6799	33
09/13/1999	08:42:00	0.68	33
09/13/1999	08:42:00	0.6799	33
09/13/1999	08:42:59	0.68	33
09/13/1999	08:42:59	0.6801	33
09/13/1999	08:42:59	0.68	33
09/13/1999	08:42:59	0.6799	33
09/13/1999	08:42:59	0.6798	33
09/13/1999	08:42:59	0.6799	33
09/13/1999	08:42:59	0.6798	33
09/13/1999	08:44:00	0.68	33
09/13/1999	08:44:00	0.6801	33
09/13/1999	08:44:00	0.68	33
09/13/1999	08:44:00	0.6799	33
09/13/1999	08:45:00	0.6798	33
09/13/1999	08:45:00	0.6797	33
09/13/1999	08:45:00	0.6796	33
09/13/1999	08:45:00	0.6795	33
09/13/1999	08:45:00	0.6794	33
09/13/1999	08:45:00	0.6795	33
09/13/1999	08:45:00	0.6796	33
09/13/1999	08:45:00	0.6798	33
09/13/1999	08:45:00	0.6799	33
09/13/1999	08:45:00	0.6798	33
09/13/1999	08:45:00	0.6797	33
09/13/1999	08:45:59	0.6798	33
09/13/1999	08:45:59	0.6797	33
09/13/1999	08:45:59	0.6798	33
09/13/1999	08:45:59	0.6799	33
09/13/1999	08:47:00	0.6797	33
09/13/1999	08:47:00	0.6798	33
09/13/1999	08:47:00	0.6796	33
09/13/1999	08:47:00	0.6797	33
09/13/1999	08:47:00	0.6798	33
09/13/1999	08:47:00	0.6797	33
09/13/1999	08:47:00	0.6798	33
09/13/1999	08:48:00	0.6797	33
09/13/1999	08:48:00	0.6798	33
09/13/1999	08:48:59	0.6797	33
09/13/1999	08:48:59	0.6798	33
09/13/1999	08:48:59	0.6797	33
09/13/1999	08:48:59	0.6798	33
09/13/1999	08:48:59	0.6797	33
09/13/1999	08:49:59	0.6798	33
09/13/1999	08:49:59	0.6799	33
09/13/1999	08:49:59	0.68	33
09/13/1999	08:51:00	0.6801	33
09/13/1999	08:51:00	0.6804	33
09/13/1999	08:51:00	0.6802	33
09/13/1999	08:51:00	0.6803	33
09/13/1999	08:51:59	0.6805	33
09/13/1999	08:51:59	0.6806	33
09/13/1999	08:51:59	0.6804	33
09/13/1999	08:52:59	0.6803	33
09/13/1999	08:52:59	0.6804	33
09/13/1999	08:52:59	0.6803	33
09/13/1999	08:54:00	0.6805	33
09/13/1999	08:54:00	0.6803	33
09/13/1999	08:54:00	0.6804	33
09/13/1999	08:54:00	0.6805	33
09/13/1999	08:55:00	0.6804	33
09/13/1999	08:55:59	0.6801	33
09/13/1999	08:57:00	0.6803	33
09/13/1999	08:57:00	0.6802	33
09/13/1999	08:57:00	0.6801	33
09/13/1999	08:57:00	0.68	33
09/13/1999	08:58:00	0.6802	33
09/13/1999	08:58:00	0.6798	33
09/13/1999	08:58:00	0.6799	33
09/13/1999	08:58:59	0.6798	33
09/13/1999	08:58:59	0.6797	33
09/13/1999	08:58:59	0.6798	33
09/13/1999	09:00:00	0.6797	33
09/13/1999	09:01:00	0.6796	33
09/13/1999	09:01:00	0.6798	33
09/13/1999	09:01:00	0.6797	33
09/13/1999	09:01:59	0.6796	33
09/13/1999	09:01:59	0.6795	33
09/13/1999	09:01:59	0.6796	33
09/13/1999	09:03:00	0.6797	33
09/13/1999	09:03:00	0.6796	33
09/13/1999	09:03:00	0.6797	33
09/13/1999	09:03:00	0.6796	33
09/13/1999	09:03:00	0.6797	33
09/13/1999	09:03:00	0.6798	33
09/13/1999	09:04:00	0.6799	33
09/13/1999	09:04:00	0.6798	33
09/13/1999	09:04:00	0.6797	33
09/13/1999	09:04:59	0.6799	33
09/13/1999	09:04:59	0.6797	33
09/13/1999	09:05:59	0.6798	33
09/13/1999	09:05:59	0.6797	33
09/13/1999	09:05:59	0.6795	33
09/13/1999	09:07:00	0.6796	33
09/13/1999	09:07:00	0.6794	33
09/13/1999	09:07:00	0.6796	33
09/13/1999	09:08:00	0.6794	33
09/13/1999	09:08:00	0.6796	33
09/13/1999	09:08:59	0.6795	33
09/13/1999	09:10:00	0.6796	33
09/13/1999	09:10:00	0.6797	33
09/13/1999	09:10:00	0.6798	33
09/13/1999	09:11:59	0.6797	33
09/13/1999	09:14:00	0.6801	33
09/13/1999	09:14:59	0.68	33
09/13/1999	09:14:59	0.6799	33
09/13/1999	09:16:00	0.6801	33
09/13/1999	09:16:00	0.6802	33
09/13/1999	09:17:00	0.6801	33
09/13/1999	09:17:00	0.68	33
09/13/1999	09:17:59	0.6799	33
09/13/1999	09:17:59	0.68	33
09/13/1999	09:17:59	0.6798	33
09/13/1999	09:19:00	0.6797	33
09/13/1999	09:20:00	0.6798	33
09/13/1999	09:20:00	0.6796	33
09/13/1999	09:20:59	0.6798	33
09/13/1999	09:20:59	0.6797	33
09/13/1999	09:21:59	0.6795	33
09/13/1999	09:21:59	0.6794	33
09/13/1999	09:21:59	0.6793	33
09/13/1999	09:21:59	0.6794	33
09/13/1999	09:21:59	0.6793	33
09/13/1999	09:21:59	0.6794	33
09/13/1999	09:23:00	0.6795	33
09/13/1999	09:23:00	0.6794	33
09/13/1999	09:24:00	0.6795	33
09/13/1999	09:24:00	0.6794	33
09/13/1999	09:24:00	0.6795	33
09/13/1999	09:24:00	0.6794	33
09/13/1999	09:24:00	0.6795	33
09/13/1999	09:24:59	0.6796	33
09/13/1999	09:24:59	0.6797	33
09/13/1999	09:26:00	0.6798	33
09/13/1999	09:27:00	0.6797	33
09/13/1999	09:27:00	0.6796	33
09/13/1999	09:27:00	0.6798	33
09/13/1999	09:27:00	0.6799	33
09/13/1999	09:27:00	0.68	33
09/13/1999	09:27:59	0.6801	33
09/13/1999	09:27:59	0.6802	33
09/13/1999	09:27:59	0.68	33
09/13/1999	09:29:00	0.6801	33
09/13/1999	09:30:00	0.68	33
09/13/1999	09:30:00	0.6801	33
09/13/1999	09:30:00	0.68	33
09/13/1999	09:32:00	0.6802	33
09/13/1999	09:32:00	0.6804	33
09/13/1999	09:33:00	0.6805	33
09/13/1999	09:33:59	0.6806	33
09/13/1999	09:33:59	0.6807	33
09/13/1999	09:34:59	0.6808	33
09/13/1999	09:36:00	0.6807	33
09/13/1999	09:36:00	0.6808	33
09/13/1999	09:36:00	0.6809	33
09/13/1999	09:36:00	0.6808	33
09/13/1999	09:36:00	0.6807	33
09/13/1999	09:36:00	0.6808	33
09/13/1999	09:36:00	0.6809	33
09/13/1999	09:36:59	0.681	33
09/13/1999	09:36:59	0.6809	33
09/13/1999	09:36:59	0.6808	33
09/13/1999	09:36:59	0.6807	33
09/13/1999	09:37:59	0.6808	33
09/13/1999	09:37:59	0.6809	33
09/13/1999	09:39:00	0.6808	33
09/13/1999	09:40:00	0.6806	33
09/13/1999	09:40:00	0.6808	33
09/13/1999	09:40:00	0.6807	33
09/13/1999	09:40:59	0.6806	33
09/13/1999	09:40:59	0.6811	33
09/13/1999	09:40:59	0.681	33
09/13/1999	09:42:00	0.6813	33
09/13/1999	09:42:00	0.6812	33
09/13/1999	09:43:00	0.6814	33
09/13/1999	09:43:00	0.6812	33
09/13/1999	09:43:00	0.6813	33
09/13/1999	09:43:00	0.6814	33
09/13/1999	09:43:59	0.6815	33
09/13/1999	09:43:59	0.6814	33
09/13/1999	09:43:59	0.6815	33
09/13/1999	09:43:59	0.6814	33
09/13/1999	09:43:59	0.6813	33
09/13/1999	09:46:59	0.6812	33
09/13/1999	09:46:59	0.681	33
09/13/1999	09:48:00	0.6811	33
09/13/1999	09:48:00	0.6812	33
09/13/1999	09:49:00	0.6812	33
09/13/1999	09:49:00	0.681	33
09/13/1999	09:49:00	0.6809	33
09/13/1999	09:49:00	0.6811	33
09/13/1999	09:49:59	0.681	33
09/13/1999	09:49:59	0.6809	33
09/13/1999	09:49:59	0.6808	33
09/13/1999	09:49:59	0.6809	33
09/13/1999	09:49:59	0.6808	33
09/13/1999	09:50:59	0.6806	33
09/13/1999	09:50:59	0.6807	33
09/13/1999	09:52:00	0.6806	33
09/13/1999	09:53:00	0.6807	33
09/13/1999	09:55:00	0.6806	33
09/13/1999	09:56:00	0.6808	33
09/13/1999	09:56:59	0.6812	33
09/13/1999	09:56:59	0.6811	33
09/13/1999	09:56:59	0.6811	33
09/13/1999	09:58:00	0.6812	33
09/13/1999	09:58:00	0.6813	33
09/13/1999	09:59:00	0.6811	33
09/13/1999	09:59:59	0.681	33
09/13/1999	09:59:59	0.6811	33
09/13/1999	10:01:00	0.681	33
09/13/1999	10:01:00	0.6811	33
09/13/1999	10:01:00	0.6812	33
09/13/1999	10:02:00	0.681	33
09/13/1999	10:02:59	0.6809	33
09/13/1999	10:02:59	0.681	33
09/13/1999	10:02:59	0.6811	33
09/13/1999	10:02:59	0.681	33
09/13/1999	10:04:00	0.6812	33
09/13/1999	10:04:00	0.6813	33
09/13/1999	10:05:00	0.6814	33
09/13/1999	10:05:59	0.6811	33
09/13/1999	10:05:59	0.6813	33
09/13/1999	10:05:59	0.6814	33
09/13/1999	10:05:59	0.6813	33
09/13/1999	10:05:59	0.6811	33
09/13/1999	10:05:59	0.6812	33
09/13/1999	10:05:59	0.6811	33
09/13/1999	10:06:59	0.6813	33
09/13/1999	10:06:59	0.6814	33
09/13/1999	10:06:59	0.6813	33
09/13/1999	10:06:59	0.6814	33
09/13/1999	10:06:59	0.6813	33
09/13/1999	10:08:00	0.6815	33
09/13/1999	10:09:59	0.6813	33
09/13/1999	10:09:59	0.6815	33
09/13/1999	10:11:00	0.6816	33
09/13/1999	10:11:00	0.6815	33
09/13/1999	10:12:00	0.6814	33
09/13/1999	10:12:59	0.6816	33
09/13/1999	10:14:00	0.6817	33
09/13/1999	10:14:00	0.6816	33
09/13/1999	10:15:00	0.6814	33
09/13/1999	10:15:59	0.6815	33
09/13/1999	10:15:59	0.6814	33
09/13/1999	10:17:00	0.6815	33
09/13/1999	10:18:00	0.6814	33
09/13/1999	10:19:59	0.6813	33
09/13/1999	10:21:00	0.6812	33
09/13/1999	10:21:00	0.6813	33
09/13/1999	10:21:00	0.6812	33
09/13/1999	10:25:00	0.6811	33
09/13/1999	10:25:59	0.6812	33
09/13/1999	10:28:00	0.6814	33
09/13/1999	10:31:00	0.6811	33
09/13/1999	10:34:00	0.6808	33
09/13/1999	10:34:00	0.6809	33
09/13/1999	10:35:59	0.6808	33
09/13/1999	10:38:00	0.6804	33
09/13/1999	10:38:00	0.6805	33
09/13/1999	10:38:59	0.6804	33
09/13/1999	10:38:59	0.6803	33
09/13/1999	10:40:00	0.6801	33
09/13/1999	10:40:00	0.6802	33
09/13/1999	10:41:00	0.6801	33
09/13/1999	10:41:00	0.68	33
09/13/1999	10:41:59	0.6801	33
09/13/1999	10:41:59	0.6802	33
09/13/1999	10:43:00	0.6803	33
09/13/1999	10:44:00	0.6801	33
09/13/1999	10:44:00	0.6803	33
09/13/1999	10:44:59	0.6801	33
09/13/1999	10:46:00	0.6802	33
09/13/1999	10:47:00	0.6801	33
09/13/1999	10:49:00	0.6803	33
09/13/1999	10:49:00	0.6802	33
09/13/1999	10:50:00	0.6803	33
09/13/1999	10:50:59	0.6805	33
09/13/1999	10:50:59	0.6804	33
09/13/1999	10:50:59	0.6805	33
09/13/1999	10:51:59	0.6803	33
09/13/1999	10:51:59	0.6804	33
09/13/1999	10:53:00	0.6803	33
09/13/1999	10:53:00	0.6802	33
09/13/1999	10:54:59	0.6805	33
09/13/1999	10:56:00	0.6804	33
09/13/1999	10:57:00	0.6807	33
09/13/1999	10:57:00	0.6806	33
09/13/1999	10:59:00	0.6809	33
09/13/1999	10:59:00	0.681	33
09/13/1999	11:00:00	0.6809	33
09/13/1999	11:02:00	0.6811	33
09/13/1999	11:03:59	0.681	33
09/13/1999	11:04:59	0.6811	33
09/13/1999	11:06:59	0.6811	33
09/13/1999	11:06:59	0.681	33
09/13/1999	11:07:59	0.6813	33
09/13/1999	11:10:59	0.6812	33
09/13/1999	11:12:00	0.681	33
09/13/1999	11:12:00	0.6809	33
09/13/1999	11:12:00	0.6808	33
09/13/1999	11:13:00	0.6809	33
09/13/1999	11:15:00	0.6808	33
09/13/1999	11:15:00	0.6809	33
09/13/1999	11:16:00	0.6811	33
09/13/1999	11:16:00	0.681	33
09/13/1999	11:16:59	0.6809	33
09/13/1999	11:18:00	0.6808	33
09/13/1999	11:19:00	0.6806	33
09/13/1999	11:19:59	0.6807	33
09/13/1999	11:19:59	0.6809	33
09/13/1999	11:20:59	0.681	33
09/13/1999	11:22:00	0.6809	33
09/13/1999	11:25:00	0.681	33
09/13/1999	11:25:00	0.6807	33
09/13/1999	11:26:00	0.6808	33
09/13/1999	11:26:00	0.681	33
09/13/1999	11:26:00	0.6811	33
09/13/1999	11:26:00	0.6812	33
09/13/1999	11:26:59	0.681	33
09/13/1999	11:28:00	0.6808	33
09/13/1999	11:29:59	0.6808	33
09/13/1999	11:29:59	0.681	33
09/13/1999	11:29:59	0.6811	33
09/13/1999	11:31:00	0.6812	33
09/13/1999	11:32:00	0.6811	33
09/13/1999	11:32:59	0.6812	33
09/13/1999	11:34:00	0.6813	33
09/13/1999	11:34:00	0.6812	33
09/13/1999	11:35:00	0.6814	33
09/13/1999	11:35:59	0.6815	33
09/13/1999	11:35:59	0.6814	33
09/13/1999	11:35:59	0.6815	33
09/13/1999	11:35:59	0.6816	33
09/13/1999	11:35:59	0.6817	33
09/13/1999	11:36:59	0.6818	33
09/13/1999	11:36:59	0.6819	33
09/13/1999	11:36:59	0.6818	33
09/13/1999	11:36:59	0.6817	33
09/13/1999	11:36:59	0.6816	33
09/13/1999	11:36:59	0.6815	33
09/13/1999	11:38:00	0.6817	33
09/13/1999	11:39:00	0.6818	33
09/13/1999	11:39:00	0.6819	33
09/13/1999	11:39:00	0.682	33
09/13/1999	11:39:59	0.6818	33
09/13/1999	11:39:59	0.6819	33
09/13/1999	11:39:59	0.682	33
09/13/1999	11:39:59	0.6821	33
09/13/1999	11:39:59	0.682	33
09/13/1999	11:39:59	0.6819	33
09/13/1999	11:39:59	0.6818	33
09/13/1999	11:39:59	0.6819	33
09/13/1999	11:41:00	0.6818	33
09/13/1999	11:41:00	0.6819	33
09/13/1999	11:42:00	0.6818	33
09/13/1999	11:42:00	0.682	33
09/13/1999	11:42:00	0.6819	33
09/13/1999	11:42:00	0.6818	33
09/13/1999	11:42:59	0.6819	33
09/13/1999	11:42:59	0.6818	33
09/13/1999	11:42:59	0.6819	33
09/13/1999	11:44:00	0.6818	33
09/13/1999	11:44:00	0.682	33
09/13/1999	11:44:00	0.6821	33
09/13/1999	11:45:00	0.682	33
09/13/1999	11:45:00	0.6821	33
09/13/1999	11:45:00	0.6822	33
09/13/1999	11:45:00	0.6821	33
09/13/1999	11:45:59	0.6822	33
09/13/1999	11:45:59	0.6823	33
09/13/1999	11:45:59	0.6824	33
09/13/1999	11:45:59	0.6823	33
09/13/1999	11:45:59	0.6822	33
09/13/1999	11:45:59	0.6821	33
09/13/1999	11:45:59	0.6822	33
09/13/1999	11:47:00	0.6821	33
09/13/1999	11:47:00	0.682	33
09/13/1999	11:48:00	0.6823	33
09/13/1999	11:48:00	0.6824	33
09/13/1999	11:48:00	0.6825	33
09/13/1999	11:48:00	0.6826	33
09/13/1999	11:48:00	0.6824	33
09/13/1999	11:48:00	0.6823	33
09/13/1999	11:48:59	0.6824	33
09/13/1999	11:48:59	0.6822	33
09/13/1999	11:48:59	0.6823	33
09/13/1999	11:48:59	0.6825	33
09/13/1999	11:49:59	0.6824	33
09/13/1999	11:49:59	0.6823	33
09/13/1999	11:49:59	0.6822	33
09/13/1999	11:49:59	0.6823	33
09/13/1999	11:51:00	0.6822	33
09/13/1999	11:51:00	0.6821	33
09/13/1999	11:51:59	0.6825	33
09/13/1999	11:51:59	0.6822	33
09/13/1999	11:51:59	0.6823	33
09/13/1999	11:52:59	0.6824	33
09/13/1999	11:52:59	0.6823	33
09/13/1999	11:52:59	0.6824	33
09/13/1999	11:54:00	0.6825	33
09/13/1999	11:54:00	0.6826	33
09/13/1999	11:54:00	0.6828	33
09/13/1999	11:54:00	0.6825	33
09/13/1999	11:54:00	0.6826	33
09/13/1999	11:54:00	0.6827	33
09/13/1999	11:54:00	0.6826	33
09/13/1999	11:54:00	0.6825	33
09/13/1999	11:55:00	0.6824	33
09/13/1999	11:55:59	0.6823	33
09/13/1999	11:57:00	0.6822	33
09/13/1999	11:57:00	0.6825	33
09/13/1999	11:57:00	0.6824	33
09/13/1999	11:57:00	0.6823	33
09/13/1999	11:58:00	0.6822	33
09/13/1999	11:58:00	0.6821	33
09/13/1999	11:58:59	0.682	33
09/13/1999	11:58:59	0.6821	33
09/13/1999	11:58:59	0.6822	33
09/13/1999	11:58:59	0.682	33
09/13/1999	12:00:00	0.6819	33
09/13/1999	12:00:00	0.6818	33
09/13/1999	12:00:00	0.6816	33
09/13/1999	12:01:00	0.6814	33
09/13/1999	12:01:00	0.681	33
09/13/1999	12:01:00	0.6812	33
09/13/1999	12:01:59	0.6813	33
09/13/1999	12:01:59	0.6816	33
09/13/1999	12:01:59	0.6815	33
09/13/1999	12:04:00	0.6817	33
09/13/1999	12:04:00	0.6818	33
09/13/1999	12:04:00	0.6819	33
09/13/1999	12:07:00	0.682	33
09/13/1999	12:08:59	0.6818	33
09/13/1999	12:08:59	0.6819	33
09/13/1999	12:10:00	0.6818	33
09/13/1999	12:11:00	0.6819	33
09/13/1999	12:11:59	0.682	33
09/13/1999	12:11:59	0.6821	33
09/13/1999	12:13:00	0.682	33
09/13/1999	12:13:00	0.6822	33
09/13/1999	12:14:00	0.6819	33
09/13/1999	12:14:00	0.6821	33
09/13/1999	12:14:59	0.6819	33
09/13/1999	12:14:59	0.6818	33
09/13/1999	12:14:59	0.6819	33
09/13/1999	12:16:00	0.682	33
09/13/1999	12:16:00	0.6821	33
09/13/1999	12:17:00	0.6819	33
09/13/1999	12:17:00	0.6821	33
09/13/1999	12:17:59	0.682	33
09/13/1999	12:17:59	0.6819	33
09/13/1999	12:20:00	0.6817	33
09/13/1999	12:20:00	0.6815	33
09/13/1999	12:20:59	0.6818	33
09/13/1999	12:23:00	0.6816	33
09/13/1999	12:23:00	0.6817	33
09/13/1999	12:23:00	0.6816	33
09/13/1999	12:24:00	0.6815	33
09/13/1999	12:24:00	0.6814	33
09/13/1999	12:26:00	0.6817	33
09/13/1999	12:26:00	0.6816	33
09/13/1999	12:27:00	0.6814	33
09/13/1999	12:27:00	0.6813	33
09/13/1999	12:27:59	0.6814	33
09/13/1999	12:29:00	0.6813	33
09/13/1999	12:30:00	0.6815	33
09/13/1999	12:30:00	0.6814	33
09/13/1999	12:30:59	0.6815	33
09/13/1999	12:30:59	0.6813	33
09/13/1999	12:32:00	0.6812	33
09/13/1999	12:32:00	0.681	33
09/13/1999	12:32:00	0.6809	33
09/13/1999	12:32:00	0.6808	33
09/13/1999	12:33:00	0.6811	33
09/13/1999	12:33:00	0.6812	33
09/13/1999	12:33:00	0.6813	33
09/13/1999	12:33:00	0.6814	33
09/13/1999	12:33:59	0.6813	33
09/13/1999	12:34:59	0.6812	33
09/13/1999	12:34:59	0.6813	33
09/13/1999	12:36:00	0.6812	33
09/13/1999	12:37:59	0.6813	33
09/13/1999	12:39:00	0.6811	33
09/13/1999	12:39:00	0.6812	33
09/13/1999	12:40:00	0.6811	33
09/13/1999	12:40:00	0.6813	33
09/13/1999	12:40:00	0.6814	33
09/13/1999	12:40:00	0.6813	33
09/13/1999	12:40:00	0.6811	33
09/13/1999	12:42:00	0.681	33
09/13/1999	12:42:00	0.6808	33
09/13/1999	12:43:00	0.6809	33
09/13/1999	12:45:00	0.6808	33
09/13/1999	12:45:00	0.6809	33
09/13/1999	12:48:00	0.6811	33
09/13/1999	12:49:00	0.6813	33
09/13/1999	12:49:00	0.6814	33
09/13/1999	12:52:00	0.6812	33
09/13/1999	12:52:00	0.681	33
09/13/1999	12:55:00	0.6811	33
09/13/1999	12:55:00	0.6812	33
09/13/1999	12:56:00	0.6813	33
09/13/1999	12:56:00	0.6812	33
09/13/1999	12:56:00	0.6813	33
09/13/1999	12:56:00	0.6812	33
09/13/1999	12:56:59	0.6811	33
09/13/1999	12:58:00	0.6812	33
09/13/1999	12:59:00	0.681	33
09/13/1999	12:59:00	0.6811	33
09/13/1999	12:59:00	0.681	33
09/13/1999	12:59:00	0.6811	33
09/13/1999	12:59:59	0.6813	33
09/13/1999	12:59:59	0.6816	33
09/13/1999	12:59:59	0.6814	33
09/13/1999	13:01:00	0.6816	33
09/13/1999	13:01:00	0.6817	33
09/13/1999	13:02:00	0.6816	33
09/13/1999	13:02:59	0.682	33
09/13/1999	13:02:59	0.6821	33
09/13/1999	13:04:00	0.6822	33
09/13/1999	13:04:00	0.6823	33
09/13/1999	13:05:00	0.6824	33
09/13/1999	13:05:00	0.6825	33
09/13/1999	13:05:00	0.6824	33
09/13/1999	13:05:00	0.6825	33
09/13/1999	13:05:00	0.6824	33
09/13/1999	13:05:00	0.6825	33
09/13/1999	13:05:59	0.6826	33
09/13/1999	13:05:59	0.6825	33
09/13/1999	13:05:59	0.6824	33
09/13/1999	13:05:59	0.6825	33
09/13/1999	13:05:59	0.6826	33
09/13/1999	13:05:59	0.6827	33
09/13/1999	13:06:59	0.6828	33
09/13/1999	13:06:59	0.6826	33
09/13/1999	13:08:00	0.6825	33
09/13/1999	13:08:00	0.6828	33
09/13/1999	13:08:00	0.6829	33
09/13/1999	13:08:00	0.683	33
09/13/1999	13:08:00	0.6829	33
09/13/1999	13:09:00	0.683	33
09/13/1999	13:09:00	0.6829	33
09/13/1999	13:09:00	0.683	33
09/13/1999	13:09:00	0.6829	33
09/13/1999	13:09:00	0.6828	33
09/13/1999	13:09:00	0.6829	33
09/13/1999	13:09:00	0.683	33
09/13/1999	13:09:00	0.6829	33
09/13/1999	13:09:00	0.6828	33
09/13/1999	13:09:00	0.6827	33
09/13/1999	13:09:59	0.6826	33
09/13/1999	13:09:59	0.6827	33
09/13/1999	13:09:59	0.6826	33
09/13/1999	13:11:00	0.6825	33
09/13/1999	13:11:00	0.6826	33
09/13/1999	13:11:00	0.6825	33
09/13/1999	13:11:00	0.6824	33
09/13/1999	13:11:00	0.6825	33
09/13/1999	13:12:00	0.6824	33
09/13/1999	13:12:00	0.6823	33
09/13/1999	13:12:59	0.6822	33
09/13/1999	13:12:59	0.682	33
09/13/1999	13:14:00	0.6818	33
09/13/1999	13:15:00	0.682	33
09/13/1999	13:17:00	0.6818	33
09/13/1999	13:17:00	0.6817	33
09/13/1999	13:18:00	0.682	33
09/13/1999	13:21:00	0.6821	33
09/13/1999	13:21:00	0.6822	33
09/13/1999	13:21:00	0.6823	33
09/13/1999	13:21:59	0.682	33
09/13/1999	13:24:00	0.6821	33
09/13/1999	13:24:00	0.6819	33
09/13/1999	13:25:00	0.682	33
09/13/1999	13:25:59	0.6822	33
09/13/1999	13:25:59	0.6823	33
09/13/1999	13:28:00	0.6824	33
09/13/1999	13:28:00	0.6823	33
09/13/1999	13:30:00	0.6823	33
09/13/1999	13:31:00	0.6824	33
09/13/1999	13:31:00	0.6822	33
09/13/1999	13:33:00	0.6821	33
09/13/1999	13:34:00	0.6822	33
09/13/1999	13:34:00	0.6821	33
09/13/1999	13:34:59	0.6822	33
09/13/1999	13:35:59	0.6823	33
09/13/1999	13:35:59	0.6822	33
09/13/1999	13:37:00	0.6823	33
09/13/1999	13:37:00	0.682	33
09/13/1999	13:38:00	0.6818	33
09/13/1999	13:41:59	0.6822	33
09/13/1999	13:41:59	0.6823	33
09/13/1999	13:41:59	0.6824	33
09/13/1999	13:43:00	0.6823	33
09/13/1999	13:43:00	0.6822	33
09/13/1999	13:44:00	0.6823	33
09/13/1999	13:44:00	0.6822	33
09/13/1999	13:44:00	0.6821	33
09/13/1999	13:46:00	0.682	33
09/13/1999	13:46:00	0.6822	33
09/13/1999	13:47:00	0.6823	33
09/13/1999	13:47:00	0.6824	33
09/13/1999	13:47:59	0.6825	33
09/13/1999	13:47:59	0.6823	33
09/13/1999	13:49:00	0.6824	33
09/13/1999	13:50:00	0.6826	33
09/13/1999	13:50:00	0.6825	33
09/13/1999	13:50:59	0.6827	33
09/13/1999	13:50:59	0.6828	33
09/13/1999	13:51:59	0.6829	33
09/13/1999	13:51:59	0.6828	33
09/13/1999	13:51:59	0.6829	33
09/13/1999	13:53:00	0.6828	33
09/13/1999	13:53:00	0.6829	33
09/13/1999	13:54:00	0.6828	33
09/13/1999	13:54:00	0.6829	33
09/13/1999	13:54:00	0.6828	33
09/13/1999	13:54:00	0.6827	33
09/13/1999	13:54:00	0.6829	33
09/13/1999	13:54:59	0.683	33
09/13/1999	13:54:59	0.6829	33
09/13/1999	13:54:59	0.683	33
09/13/1999	13:54:59	0.6831	33
09/13/1999	13:54:59	0.683	33
09/13/1999	13:56:00	0.6829	33
09/13/1999	13:56:00	0.6827	33
09/13/1999	13:57:00	0.6826	33
09/13/1999	13:57:00	0.6827	33
09/13/1999	13:57:59	0.6828	33
09/13/1999	13:57:59	0.683	33
09/13/1999	13:57:59	0.6828	33
09/13/1999	13:57:59	0.6829	33
09/13/1999	13:59:00	0.683	33
09/13/1999	13:59:00	0.6831	33
09/13/1999	13:59:00	0.6832	33
09/13/1999	13:59:00	0.6831	33
09/13/1999	13:59:00	0.683	33
09/13/1999	13:59:00	0.6831	33
09/13/1999	13:59:00	0.683	33
09/13/1999	13:59:00	0.6829	33
09/13/1999	14:00:00	0.6828	49
09/14/1999	14:29:59	0.6836	73
09/14/1999	14:31:00	0.6836	65
09/14/1999	14:32:00	0.6837	65
09/14/1999	14:32:00	0.6835	65
09/14/1999	14:35:59	0.6839	65
09/14/1999	14:36:59	0.684	65
09/14/1999	14:36:59	0.6839	65
09/14/1999	14:36:59	0.6838	65
09/14/1999	14:38:00	0.684	65
09/14/1999	14:39:00	0.684	65
09/14/1999	14:41:00	0.6839	65
09/14/1999	14:42:00	0.6841	65
09/14/1999	14:45:00	0.684	65
09/14/1999	14:48:00	0.684	65
09/14/1999	14:48:00	0.6841	65
09/14/1999	14:48:00	0.6843	65
09/14/1999	14:49:59	0.6843	65
09/14/1999	14:51:00	0.6844	65
09/14/1999	14:51:59	0.6844	65
09/14/1999	14:54:00	0.6844	65
09/14/1999	14:54:00	0.6845	65
09/14/1999	14:54:00	0.6844	65
09/14/1999	14:55:00	0.6845	65
09/14/1999	14:55:59	0.6844	65
09/14/1999	14:58:00	0.6841	65
09/14/1999	15:01:00	0.6843	65
09/14/1999	15:04:00	0.6843	65
09/14/1999	15:04:00	0.6845	65
09/14/1999	15:04:59	0.6846	65
09/14/1999	15:04:59	0.6845	65
09/14/1999	15:04:59	0.6847	65
09/14/1999	15:07:00	0.6845	65
09/14/1999	15:08:00	0.6847	65
09/14/1999	15:10:00	0.6847	65
09/14/1999	15:11:59	0.6845	65
09/14/1999	15:24:00	0.6845	65
09/14/1999	15:33:59	0.6847	65
09/14/1999	15:36:00	0.6848	65
09/14/1999	15:36:59	0.6848	65
09/14/1999	15:40:00	0.6849	65
09/14/1999	15:40:59	0.6848	65
09/14/1999	15:46:00	0.6847	65
09/14/1999	15:46:00	0.6848	65
09/14/1999	15:46:59	0.6848	65
09/14/1999	15:49:00	0.6848	65
09/14/1999	15:49:59	0.6848	65
09/14/1999	15:50:59	0.6848	65
09/14/1999	15:53:00	0.6848	65
09/14/1999	15:53:59	0.6848	65
09/14/1999	15:56:00	0.6847	65
09/14/1999	15:59:59	0.6845	65
09/14/1999	16:02:00	0.6845	65
09/14/1999	16:04:00	0.6849	65
09/14/1999	16:11:00	0.6843	65
09/14/1999	16:12:00	0.6842	65
09/14/1999	16:37:00	0.6845	65
09/14/1999	16:40:00	0.6843	65
09/14/1999	17:09:00	0.6843	65
09/14/1999	17:10:00	0.6843	65
09/14/1999	17:20:59	0.6845	65
09/14/1999	17:31:00	0.6844	65
09/14/1999	17:34:00	0.6846	65
09/14/1999	17:35:59	0.6847	65
09/14/1999	17:39:59	0.6846	65
09/14/1999	17:42:00	0.6847	65
09/14/1999	17:45:59	0.6846	65
09/14/1999	17:48:59	0.6846	65
09/14/1999	17:52:59	0.6845	65
09/14/1999	18:07:00	0.6843	65
09/14/1999	18:14:00	0.6845	65
09/14/1999	18:16:00	0.6847	65
09/14/1999	18:26:00	0.6848	65
09/14/1999	18:33:59	0.6848	65
09/14/1999	18:37:59	0.6849	65
09/14/1999	18:43:00	0.6847	65
09/14/1999	18:56:00	0.685	65
09/14/1999	19:02:00	0.685	65
09/14/1999	19:02:59	0.6849	65
09/14/1999	19:02:59	0.6848	65
09/14/1999	19:09:00	0.6846	65
09/14/1999	19:17:00	0.6845	65
09/14/1999	19:35:59	0.6845	65
09/14/1999	19:46:00	0.6845	65
09/14/1999	19:49:00	0.6842	65
09/14/1999	20:03:00	0.6841	65
09/14/1999	20:03:59	0.6843	65
09/14/1999	20:04:59	0.6841	65
09/14/1999	20:09:00	0.684	65
09/14/1999	20:10:00	0.6839	65
09/14/1999	20:10:59	0.6841	65
09/14/1999	20:23:59	0.6841	65
09/14/1999	20:35:59	0.6841	65
09/14/1999	20:36:59	0.684	65
09/14/1999	20:38:00	0.684	65
09/14/1999	21:11:59	0.684	65
09/14/1999	21:13:00	0.684	65
09/14/1999	21:17:00	0.684	65
09/14/1999	21:17:59	0.6838	65
09/14/1999	21:46:00	0.6838	65
09/14/1999	21:55:00	0.6838	65
09/14/1999	23:00:00	0.6838	65
09/14/1999	23:09:00	0.6837	65
09/14/1999	23:16:59	0.6836	65
09/14/1999	23:19:00	0.6836	65
09/14/1999	23:20:59	0.6835	65
09/14/1999	23:23:59	0.6834	65
09/14/1999	23:23:59	0.6833	65
09/14/1999	23:31:00	0.6832	65
09/14/1999	23:32:59	0.6832	65
09/14/1999	23:32:59	0.6831	65
09/14/1999	23:38:00	0.6832	65
09/14/1999	23:41:00	0.6833	65
09/14/1999	00:03:00	0.6835	65
09/14/1999	00:40:59	0.6832	65
09/14/1999	00:43:00	0.6834	65
09/14/1999	00:58:00	0.6831	65
09/14/1999	01:05:00	0.6831	65
09/14/1999	01:14:00	0.683	65
09/14/1999	01:18:00	0.6829	65
09/14/1999	01:18:59	0.6825	65
09/14/1999	01:21:00	0.6824	65
09/14/1999	01:25:59	0.6829	65
09/14/1999	01:28:59	0.6833	65
09/14/1999	01:30:00	0.6833	65
09/14/1999	01:31:00	0.6834	65
09/14/1999	01:31:00	0.6838	65
09/14/1999	01:35:59	0.684	65
09/14/1999	01:40:00	0.684	65
09/14/1999	01:46:00	0.6831	65
09/14/1999	01:46:00	0.6836	65
09/14/1999	02:00:00	0.6829	65
09/14/1999	02:00:00	0.683	65
09/14/1999	02:00:59	0.683	65
09/14/1999	02:02:00	0.683	65
09/14/1999	02:06:59	0.6827	65
09/14/1999	02:07:59	0.6826	65
09/14/1999	02:09:00	0.6826	65
09/14/1999	02:09:00	0.6825	65
09/14/1999	02:13:00	0.6823	65
09/14/1999	02:13:59	0.6822	65
09/14/1999	02:13:59	0.6823	65
09/14/1999	02:13:59	0.6825	65
09/14/1999	02:13:59	0.682	65
09/14/1999	02:13:59	0.6818	65
09/14/1999	02:16:00	0.6818	65
09/14/1999	02:16:59	0.682	65
09/14/1999	02:18:00	0.6821	65
09/14/1999	02:23:59	0.6823	65
09/14/1999	02:29:59	0.6823	65
09/14/1999	02:31:00	0.6823	65
09/14/1999	02:32:59	0.682	65
09/14/1999	02:34:00	0.6822	65
09/14/1999	02:35:00	0.682	65
09/14/1999	02:36:59	0.6823	65
09/14/1999	02:44:00	0.6818	65
09/14/1999	02:48:00	0.6819	65
09/14/1999	02:54:00	0.6823	65
09/14/1999	02:54:00	0.6824	65
09/14/1999	02:58:00	0.6823	65
09/14/1999	02:58:59	0.6824	65
09/14/1999	03:10:00	0.6825	65
09/14/1999	03:11:00	0.6826	65
09/14/1999	03:14:59	0.682	65
09/14/1999	03:21:59	0.6822	65
09/14/1999	03:24:00	0.6825	65
09/14/1999	03:27:59	0.6826	65
09/14/1999	03:32:00	0.6827	65
09/14/1999	03:33:59	0.6828	65
09/14/1999	03:45:00	0.6822	65
09/14/1999	03:49:59	0.6819	65
09/14/1999	03:50:59	0.682	65
09/14/1999	03:52:00	0.682	65
09/14/1999	03:55:00	0.682	65
09/14/1999	03:56:00	0.6819	65
09/14/1999	04:01:00	0.6819	65
09/14/1999	04:15:59	0.682	65
09/14/1999	04:21:00	0.6826	65
09/14/1999	04:30:00	0.6819	65
09/14/1999	04:31:00	0.6819	65
09/14/1999	04:33:00	0.682	65
09/14/1999	04:40:00	0.6823	65
09/14/1999	04:50:00	0.6821	65
09/14/1999	04:57:00	0.6818	65
09/14/1999	04:57:00	0.6816	65
09/14/1999	04:57:00	0.6815	65
09/14/1999	04:59:00	0.6812	65
09/14/1999	05:03:00	0.6817	65
09/14/1999	05:03:59	0.6815	65
09/14/1999	05:04:59	0.6815	65
09/14/1999	05:16:00	0.6819	65
09/14/1999	05:16:59	0.6818	65
09/14/1999	05:20:59	0.6816	65
09/14/1999	05:35:59	0.6816	65
09/14/1999	05:36:59	0.6817	65
09/14/1999	05:39:59	0.6815	65
09/14/1999	05:45:00	0.6815	65
09/14/1999	05:52:59	0.6812	65
09/14/1999	05:52:59	0.6811	65
09/14/1999	05:54:00	0.681	65
09/14/1999	05:54:00	0.6809	65
09/14/1999	05:54:00	0.6808	65
09/14/1999	05:54:00	0.6807	65
09/14/1999	05:54:00	0.6805	65
09/14/1999	05:54:00	0.6804	65
09/14/1999	05:54:00	0.6802	65
09/14/1999	05:54:00	0.6801	65
09/14/1999	05:54:00	0.68	65
09/14/1999	05:54:00	0.6796	65
09/14/1999	05:54:00	0.6795	65
09/14/1999	05:54:00	0.6805	65
09/14/1999	05:54:00	0.6807	65
09/14/1999	05:55:00	0.68	65
09/14/1999	05:55:59	0.6805	65
09/14/1999	05:57:00	0.6805	65
09/14/1999	05:58:00	0.6806	65
09/14/1999	05:58:59	0.6807	65
09/14/1999	06:00:00	0.6802	65
09/14/1999	06:01:00	0.6805	65
09/14/1999	06:10:00	0.6804	65
09/14/1999	06:11:59	0.6805	65
09/14/1999	06:14:00	0.6803	65
09/14/1999	06:14:00	0.6805	65
09/14/1999	06:16:00	0.6804	65
09/14/1999	06:19:00	0.6805	65
09/14/1999	06:20:00	0.6805	65
09/14/1999	06:24:00	0.6806	65
09/14/1999	06:27:59	0.6808	65
09/14/1999	06:29:00	0.6809	65
09/14/1999	06:34:59	0.681	65
09/14/1999	06:36:00	0.681	65
09/14/1999	06:42:00	0.681	65
09/14/1999	06:46:00	0.681	81
09/14/1999	07:19:59	0.6808	41
09/14/1999	07:19:59	0.6809	33
09/14/1999	07:21:00	0.681	33
09/14/1999	07:21:00	0.6811	33
09/14/1999	07:21:00	0.681	33
09/14/1999	07:21:59	0.6811	33
09/14/1999	07:21:59	0.681	33
09/14/1999	07:21:59	0.6809	33
09/14/1999	07:21:59	0.681	33
09/14/1999	07:22:59	0.6809	33
09/14/1999	07:22:59	0.681	33
09/14/1999	07:25:00	0.6809	33
09/14/1999	07:25:00	0.681	33
09/14/1999	07:25:00	0.6809	33
09/14/1999	07:30:00	0.6808	33
09/14/1999	07:30:00	0.6806	33
09/14/1999	07:30:00	0.6807	33
09/14/1999	07:31:00	0.681	33
09/14/1999	07:31:00	0.6812	33
09/14/1999	07:31:00	0.6811	33
09/14/1999	07:31:00	0.6815	33
09/14/1999	07:31:59	0.6812	33
09/14/1999	07:31:59	0.6811	33
09/14/1999	07:31:59	0.681	33
09/14/1999	07:31:59	0.6811	33
09/14/1999	07:33:00	0.6812	33
09/14/1999	07:33:00	0.6813	33
09/14/1999	07:33:00	0.6812	33
09/14/1999	07:34:00	0.6812	33
09/14/1999	07:34:00	0.6814	33
09/14/1999	07:34:00	0.6813	33
09/14/1999	07:34:00	0.6814	33
09/14/1999	07:34:00	0.6812	33
09/14/1999	07:34:00	0.6813	33
09/14/1999	07:34:59	0.6814	33
09/14/1999	07:34:59	0.6816	33
09/14/1999	07:35:59	0.6815	33
09/14/1999	07:35:59	0.6816	33
09/14/1999	07:35:59	0.6815	33
09/14/1999	07:35:59	0.6816	33
09/14/1999	07:35:59	0.6815	33
09/14/1999	07:35:59	0.6816	33
09/14/1999	07:37:00	0.6817	33
09/14/1999	07:37:00	0.6816	33
09/14/1999	07:37:00	0.6815	33
09/14/1999	07:38:00	0.6816	33
09/14/1999	07:38:00	0.6817	33
09/14/1999	07:38:00	0.6816	33
09/14/1999	07:38:00	0.6815	33
09/14/1999	07:38:00	0.6814	33
09/14/1999	07:38:00	0.6815	33
09/14/1999	07:38:59	0.6816	33
09/14/1999	07:38:59	0.6817	33
09/14/1999	07:38:59	0.6816	33
09/14/1999	07:38:59	0.6815	33
09/14/1999	07:38:59	0.6814	33
09/14/1999	07:40:00	0.6816	33
09/14/1999	07:40:00	0.6815	33
09/14/1999	07:40:00	0.6814	33
09/14/1999	07:40:00	0.6813	33
09/14/1999	07:40:00	0.6814	33
09/14/1999	07:41:00	0.6816	33
09/14/1999	07:41:59	0.6815	33
09/14/1999	07:43:00	0.6814	33
09/14/1999	07:43:00	0.6813	33
09/14/1999	07:44:00	0.6812	33
09/14/1999	07:44:59	0.6811	33
09/14/1999	07:46:00	0.681	33
09/14/1999	07:46:00	0.6811	33
09/14/1999	07:46:00	0.6812	33
09/14/1999	07:47:00	0.681	33
09/14/1999	07:47:00	0.6809	33
09/14/1999	07:47:00	0.681	33
09/14/1999	07:47:00	0.6811	33
09/14/1999	07:47:00	0.681	33
09/14/1999	07:47:00	0.6809	33
09/14/1999	07:47:00	0.6808	33
09/14/1999	07:47:00	0.6809	33
09/14/1999	07:47:59	0.681	33
09/14/1999	07:47:59	0.6811	33
09/14/1999	07:47:59	0.681	33
09/14/1999	07:49:00	0.6812	33
09/14/1999	07:49:00	0.6811	33
09/14/1999	07:49:00	0.6812	33
09/14/1999	07:49:00	0.6811	33
09/14/1999	07:50:00	0.6812	33
09/14/1999	07:50:00	0.6813	33
09/14/1999	07:50:00	0.6812	33
09/14/1999	07:50:59	0.6811	33
09/14/1999	07:51:59	0.681	33
09/14/1999	07:53:00	0.6811	33
09/14/1999	07:53:00	0.6812	33
09/14/1999	07:53:00	0.6811	33
09/14/1999	07:54:00	0.681	33
09/14/1999	07:54:59	0.6813	33
09/14/1999	07:54:59	0.6814	33
09/14/1999	07:54:59	0.6813	33
09/14/1999	07:54:59	0.6812	33
09/14/1999	07:56:00	0.6811	33
09/14/1999	07:56:00	0.6813	33
09/14/1999	07:57:00	0.6812	33
09/14/1999	07:57:00	0.6811	33
09/14/1999	07:57:59	0.6809	33
09/14/1999	07:57:59	0.6808	33
09/14/1999	07:59:00	0.6809	33
09/14/1999	08:00:00	0.6812	33
09/14/1999	08:00:59	0.681	33
09/14/1999	08:02:00	0.6811	33
09/14/1999	08:02:00	0.6812	33
09/14/1999	08:03:59	0.6814	33
09/14/1999	08:03:59	0.6815	33
09/14/1999	08:03:59	0.6814	33
09/14/1999	08:04:59	0.6813	33
09/14/1999	08:04:59	0.6814	33
09/14/1999	08:06:00	0.6813	33
09/14/1999	08:06:00	0.6814	33
09/14/1999	08:06:00	0.6815	33
09/14/1999	08:06:00	0.6814	33
09/14/1999	08:06:00	0.6815	33
09/14/1999	08:06:59	0.6814	33
09/14/1999	08:06:59	0.6815	33
09/14/1999	08:06:59	0.6814	33
09/14/1999	08:07:59	0.6813	33
09/14/1999	08:07:59	0.6814	33
09/14/1999	08:07:59	0.6815	33
09/14/1999	08:07:59	0.6814	33
09/14/1999	08:10:00	0.6815	33
09/14/1999	08:13:59	0.6817	33
09/14/1999	08:13:59	0.6818	33
09/14/1999	08:13:59	0.6819	33
09/14/1999	08:13:59	0.6818	33
09/14/1999	08:15:00	0.6817	33
09/14/1999	08:15:00	0.6815	33
09/14/1999	08:15:00	0.6816	33
09/14/1999	08:15:00	0.6816	33
09/14/1999	08:16:00	0.6816	33
09/14/1999	08:16:59	0.6811	33
09/14/1999	08:16:59	0.681	33
09/14/1999	08:16:59	0.6811	33
09/14/1999	08:18:00	0.6812	33
09/14/1999	08:18:00	0.6813	33
09/14/1999	08:18:00	0.6812	33
09/14/1999	08:19:00	0.6811	33
09/14/1999	08:19:00	0.6812	33
09/14/1999	08:19:59	0.6813	33
09/14/1999	08:19:59	0.6812	33
09/14/1999	08:20:59	0.6813	33
09/14/1999	08:20:59	0.6812	33
09/14/1999	08:20:59	0.6814	33
09/14/1999	08:22:00	0.6816	33
09/14/1999	08:22:00	0.6815	33
09/14/1999	08:23:00	0.6815	33
09/14/1999	08:23:59	0.6817	33
09/14/1999	08:26:00	0.6816	33
09/14/1999	08:26:00	0.6818	33
09/14/1999	08:26:00	0.6817	33
09/14/1999	08:26:00	0.6816	33
09/14/1999	08:26:59	0.6818	33
09/14/1999	08:29:59	0.6819	33
09/14/1999	08:31:00	0.6818	33
09/14/1999	08:31:00	0.6819	33
09/14/1999	08:31:00	0.682	33
09/14/1999	08:31:00	0.6821	33
09/14/1999	08:32:00	0.682	33
09/14/1999	08:32:00	0.6821	33
09/14/1999	08:32:00	0.682	33
09/14/1999	08:32:59	0.6818	33
09/14/1999	08:32:59	0.6819	33
09/14/1999	08:32:59	0.6818	33
09/14/1999	08:35:00	0.682	33
09/14/1999	08:35:00	0.6819	33
09/14/1999	08:35:00	0.682	33
09/14/1999	08:35:00	0.6821	33
09/14/1999	08:35:00	0.6822	33
09/14/1999	08:35:00	0.6824	33
09/14/1999	08:35:00	0.682	33
09/14/1999	08:35:59	0.6821	33
09/14/1999	08:35:59	0.6822	33
09/14/1999	08:35:59	0.682	33
09/14/1999	08:35:59	0.6823	33
09/14/1999	08:35:59	0.6825	33
09/14/1999	08:36:59	0.6823	33
09/14/1999	08:36:59	0.6822	33
09/14/1999	08:36:59	0.6823	33
09/14/1999	08:36:59	0.6825	33
09/14/1999	08:36:59	0.6823	33
09/14/1999	08:38:00	0.6825	33
09/14/1999	08:38:00	0.6827	33
09/14/1999	08:38:00	0.6825	33
09/14/1999	08:39:00	0.6827	33
09/14/1999	08:39:00	0.6828	33
09/14/1999	08:39:00	0.6827	33
09/14/1999	08:39:00	0.6826	33
09/14/1999	08:39:00	0.6827	33
09/14/1999	08:39:00	0.6828	33
09/14/1999	08:39:00	0.683	33
09/14/1999	08:39:59	0.6827	33
09/14/1999	08:39:59	0.6828	33
09/14/1999	08:39:59	0.6826	33
09/14/1999	08:39:59	0.6827	33
09/14/1999	08:41:00	0.6826	33
09/14/1999	08:41:00	0.6827	33
09/14/1999	08:42:00	0.6828	33
09/14/1999	08:42:59	0.6827	33
09/14/1999	08:42:59	0.6826	33
09/14/1999	08:44:00	0.6827	33
09/14/1999	08:44:00	0.6825	33
09/14/1999	08:44:00	0.6826	33
09/14/1999	08:45:00	0.6827	33
09/14/1999	08:45:59	0.6826	33
09/14/1999	08:45:59	0.6827	33
09/14/1999	08:47:00	0.6828	33
09/14/1999	08:48:00	0.6826	33
09/14/1999	08:48:00	0.6825	33
09/14/1999	08:48:59	0.6826	33
09/14/1999	08:48:59	0.6827	33
09/14/1999	08:48:59	0.6829	33
09/14/1999	08:49:59	0.683	33
09/14/1999	08:49:59	0.6831	33
09/14/1999	08:49:59	0.683	33
09/14/1999	08:49:59	0.6831	33
09/14/1999	08:49:59	0.6832	33
09/14/1999	08:49:59	0.683	33
09/14/1999	08:49:59	0.6832	33
09/14/1999	08:49:59	0.6831	33
09/14/1999	08:51:00	0.6832	33
09/14/1999	08:51:00	0.6831	33
09/14/1999	08:51:00	0.683	33
09/14/1999	08:51:00	0.6829	33
09/14/1999	08:51:59	0.6828	33
09/14/1999	08:51:59	0.6827	33
09/14/1999	08:54:00	0.6826	33
09/14/1999	08:54:00	0.6825	33
09/14/1999	08:55:00	0.6824	33
09/14/1999	08:55:00	0.6823	33
09/14/1999	08:55:00	0.6824	33
09/14/1999	08:55:00	0.6822	33
09/14/1999	08:55:59	0.6821	33
09/14/1999	08:55:59	0.682	33
09/14/1999	08:55:59	0.6821	33
09/14/1999	08:55:59	0.6823	33
09/14/1999	08:55:59	0.6824	33
09/14/1999	08:55:59	0.6825	33
09/14/1999	08:55:59	0.6826	33
09/14/1999	08:55:59	0.6825	33
09/14/1999	08:55:59	0.6824	33
09/14/1999	08:57:00	0.6824	33
09/14/1999	08:57:00	0.6823	33
09/14/1999	08:58:00	0.6824	33
09/14/1999	08:58:00	0.682	33
09/14/1999	08:58:00	0.6821	33
09/14/1999	08:58:00	0.682	33
09/14/1999	08:58:00	0.6822	33
09/14/1999	08:58:59	0.6819	33
09/14/1999	08:58:59	0.682	33
09/14/1999	08:58:59	0.6819	33
09/14/1999	08:58:59	0.682	33
09/14/1999	09:00:00	0.6818	33
09/14/1999	09:00:00	0.6817	33
09/14/1999	09:00:00	0.6816	33
09/14/1999	09:00:00	0.6817	33
09/14/1999	09:00:00	0.6816	33
09/14/1999	09:00:00	0.6817	33
09/14/1999	09:01:00	0.6816	33
09/14/1999	09:01:00	0.6815	33
09/14/1999	09:01:00	0.6816	33
09/14/1999	09:01:00	0.6815	33
09/14/1999	09:01:59	0.6813	33
09/14/1999	09:01:59	0.6812	33
09/14/1999	09:01:59	0.6813	33
09/14/1999	09:01:59	0.6814	33
09/14/1999	09:01:59	0.6813	33
09/14/1999	09:01:59	0.6812	33
09/14/1999	09:03:00	0.681	33
09/14/1999	09:03:00	0.6812	33
09/14/1999	09:03:00	0.6813	33
09/14/1999	09:04:00	0.681	33
09/14/1999	09:04:00	0.6811	33
09/14/1999	09:04:00	0.681	33
09/14/1999	09:04:00	0.6808	33
09/14/1999	09:04:00	0.6807	33
09/14/1999	09:04:00	0.6808	33
09/14/1999	09:04:00	0.6809	33
09/14/1999	09:04:00	0.681	33
09/14/1999	09:04:00	0.6809	33
09/14/1999	09:04:00	0.681	33
09/14/1999	09:04:00	0.6811	33
09/14/1999	09:04:00	0.681	33
09/14/1999	09:04:59	0.6811	33
09/14/1999	09:04:59	0.6812	33
09/14/1999	09:04:59	0.6811	33
09/14/1999	09:04:59	0.681	33
09/14/1999	09:05:59	0.6811	33
09/14/1999	09:05:59	0.6812	33
09/14/1999	09:05:59	0.6811	33
09/14/1999	09:05:59	0.6812	33
09/14/1999	09:05:59	0.6811	33
09/14/1999	09:05:59	0.681	33
09/14/1999	09:07:00	0.6812	33
09/14/1999	09:07:00	0.6811	33
09/14/1999	09:08:59	0.6813	33
09/14/1999	09:08:59	0.6812	33
09/14/1999	09:10:00	0.6811	33
09/14/1999	09:11:00	0.681	33
09/14/1999	09:11:00	0.6811	33
09/14/1999	09:11:00	0.681	33
09/14/1999	09:11:59	0.6809	33
09/14/1999	09:11:59	0.6808	33
09/14/1999	09:13:00	0.6807	33
09/14/1999	09:14:00	0.6808	33
09/14/1999	09:14:59	0.6809	33
09/14/1999	09:16:00	0.6811	33
09/14/1999	09:16:00	0.681	33
09/14/1999	09:16:00	0.6809	33
09/14/1999	09:16:00	0.6807	33
09/14/1999	09:17:00	0.6809	33
09/14/1999	09:17:00	0.681	33
09/14/1999	09:17:59	0.6807	33
09/14/1999	09:17:59	0.6806	33
09/14/1999	09:17:59	0.6808	33
09/14/1999	09:19:00	0.6809	33
09/14/1999	09:19:00	0.681	33
09/14/1999	09:19:00	0.6811	33
09/14/1999	09:20:59	0.681	33
09/14/1999	09:23:00	0.6809	33
09/14/1999	09:24:59	0.6808	33
09/14/1999	09:24:59	0.6809	33
09/14/1999	09:26:00	0.6811	33
09/14/1999	09:27:00	0.6813	33
09/14/1999	09:27:00	0.6812	33
09/14/1999	09:27:59	0.6812	33
09/14/1999	09:27:59	0.6811	33
09/14/1999	09:30:00	0.681	33
09/14/1999	09:30:59	0.6815	33
09/14/1999	09:30:59	0.6814	33
09/14/1999	09:32:00	0.6816	33
09/14/1999	09:32:00	0.6817	33
09/14/1999	09:32:00	0.6816	33
09/14/1999	09:32:00	0.6817	33
09/14/1999	09:32:00	0.6818	33
09/14/1999	09:33:00	0.6819	33
09/14/1999	09:33:59	0.6817	33
09/14/1999	09:33:59	0.6816	33
09/14/1999	09:34:59	0.6815	33
09/14/1999	09:36:00	0.6814	33
09/14/1999	09:36:00	0.6815	33
09/14/1999	09:36:59	0.6814	33
09/14/1999	09:39:00	0.6813	33
09/14/1999	09:39:00	0.6815	33
09/14/1999	09:39:00	0.6814	33
09/14/1999	09:40:00	0.6815	33
09/14/1999	09:40:00	0.6816	33
09/14/1999	09:40:00	0.6815	33
09/14/1999	09:43:00	0.6813	33
09/14/1999	09:43:00	0.6812	33
09/14/1999	09:43:00	0.6811	33
09/14/1999	09:43:00	0.681	33
09/14/1999	09:43:59	0.6811	33
09/14/1999	09:43:59	0.681	33
09/14/1999	09:45:00	0.6809	33
09/14/1999	09:46:00	0.6811	33
09/14/1999	09:49:00	0.6812	33
09/14/1999	09:50:59	0.6811	33
09/14/1999	09:52:00	0.6814	33
09/14/1999	09:52:00	0.6815	33
09/14/1999	09:53:59	0.6817	33
09/14/1999	09:56:00	0.6819	33
09/14/1999	09:56:59	0.682	33
09/14/1999	09:56:59	0.6821	33
09/14/1999	09:58:00	0.6822	33
09/14/1999	09:58:00	0.6823	33
09/14/1999	09:58:00	0.6822	33
09/14/1999	09:59:00	0.6823	33
09/14/1999	09:59:00	0.6824	33
09/14/1999	09:59:00	0.6822	33
09/14/1999	09:59:59	0.6823	33
09/14/1999	09:59:59	0.6822	33
09/14/1999	10:01:00	0.6825	33
09/14/1999	10:01:00	0.6824	33
09/14/1999	10:02:00	0.6826	33
09/14/1999	10:02:00	0.6825	33
09/14/1999	10:02:59	0.6827	33
09/14/1999	10:02:59	0.6825	33
09/14/1999	10:02:59	0.6826	33
09/14/1999	10:02:59	0.6828	33
09/14/1999	10:02:59	0.6827	33
09/14/1999	10:02:59	0.6826	33
09/14/1999	10:04:00	0.6827	33
09/14/1999	10:04:00	0.6828	33
09/14/1999	10:04:00	0.6829	33
09/14/1999	10:04:00	0.6827	33
09/14/1999	10:05:00	0.6826	33
09/14/1999	10:05:00	0.6824	33
09/14/1999	10:05:59	0.6825	33
09/14/1999	10:05:59	0.6824	33
09/14/1999	10:05:59	0.6823	33
09/14/1999	10:06:59	0.6824	33
09/14/1999	10:06:59	0.6825	33
09/14/1999	10:06:59	0.6826	33
09/14/1999	10:08:00	0.6825	33
09/14/1999	10:08:00	0.6822	33
09/14/1999	10:09:00	0.6823	33
09/14/1999	10:09:59	0.6824	33
09/14/1999	10:09:59	0.6823	33
09/14/1999	10:09:59	0.6822	33
09/14/1999	10:11:00	0.6823	33
09/14/1999	10:12:00	0.6822	33
09/14/1999	10:12:59	0.6823	33
09/14/1999	10:14:00	0.6825	33
09/14/1999	10:15:00	0.6826	33
09/14/1999	10:15:00	0.6827	33
09/14/1999	10:15:59	0.6826	33
09/14/1999	10:17:00	0.6828	33
09/14/1999	10:17:00	0.6829	33
09/14/1999	10:17:00	0.6828	33
09/14/1999	10:17:00	0.6827	33
09/14/1999	10:18:00	0.6829	33
09/14/1999	10:18:00	0.683	33
09/14/1999	10:18:00	0.6832	33
09/14/1999	10:18:00	0.6834	33
09/14/1999	10:18:00	0.6833	33
09/14/1999	10:18:00	0.6832	33
09/14/1999	10:18:00	0.6831	33
09/14/1999	10:18:00	0.683	33
09/14/1999	10:18:59	0.6831	33
09/14/1999	10:18:59	0.6832	33
09/14/1999	10:18:59	0.6835	33
09/14/1999	10:18:59	0.6833	33
09/14/1999	10:18:59	0.6832	33
09/14/1999	10:18:59	0.6831	33
09/14/1999	10:18:59	0.683	33
09/14/1999	10:18:59	0.6829	33
09/14/1999	10:19:59	0.6828	33
09/14/1999	10:19:59	0.6829	33
09/14/1999	10:21:59	0.6828	33
09/14/1999	10:22:59	0.6831	33
09/14/1999	10:24:00	0.683	33
09/14/1999	10:25:00	0.6829	33
09/14/1999	10:25:00	0.6832	33
09/14/1999	10:25:59	0.6833	33
09/14/1999	10:25:59	0.6835	33
09/14/1999	10:25:59	0.6836	33
09/14/1999	10:25:59	0.6837	33
09/14/1999	10:25:59	0.6836	33
09/14/1999	10:25:59	0.6834	33
09/14/1999	10:25:59	0.6836	33
09/14/1999	10:25:59	0.6833	33
09/14/1999	10:25:59	0.6832	33
09/14/1999	10:27:00	0.6833	33
09/14/1999	10:27:00	0.6834	33
09/14/1999	10:27:00	0.6835	33
09/14/1999	10:27:00	0.6836	33
09/14/1999	10:27:00	0.6835	33
09/14/1999	10:28:00	0.6833	33
09/14/1999	10:28:00	0.6834	33
09/14/1999	10:28:59	0.6836	33
09/14/1999	10:28:59	0.6838	33
09/14/1999	10:28:59	0.6836	33
09/14/1999	10:28:59	0.6837	33
09/14/1999	10:28:59	0.684	33
09/14/1999	10:28:59	0.6841	33
09/14/1999	10:30:00	0.6836	33
09/14/1999	10:30:00	0.6837	33
09/14/1999	10:30:00	0.6838	33
09/14/1999	10:31:00	0.6837	33
09/14/1999	10:31:00	0.6836	33
09/14/1999	10:31:00	0.6837	33
09/14/1999	10:31:00	0.6838	33
09/14/1999	10:31:59	0.6837	33
09/14/1999	10:31:59	0.6838	33
09/14/1999	10:31:59	0.6837	33
09/14/1999	10:31:59	0.6836	33
09/14/1999	10:33:00	0.6835	33
09/14/1999	10:34:00	0.6836	33
09/14/1999	10:34:00	0.6837	33
09/14/1999	10:34:59	0.6838	33
09/14/1999	10:34:59	0.6839	33
09/14/1999	10:34:59	0.684	33
09/14/1999	10:34:59	0.6841	33
09/14/1999	10:34:59	0.684	33
09/14/1999	10:34:59	0.6838	33
09/14/1999	10:35:59	0.684	33
09/14/1999	10:35:59	0.6841	33
09/14/1999	10:35:59	0.684	33
09/14/1999	10:35:59	0.6842	33
09/14/1999	10:35:59	0.6843	33
09/14/1999	10:35:59	0.6841	33
09/14/1999	10:35:59	0.6843	33
09/14/1999	10:35:59	0.6841	33
09/14/1999	10:37:00	0.6842	33
09/14/1999	10:37:00	0.684	33
09/14/1999	10:37:00	0.6841	33
09/14/1999	10:38:00	0.6844	33
09/14/1999	10:38:00	0.6843	33
09/14/1999	10:38:00	0.6842	33
09/14/1999	10:38:00	0.6844	33
09/14/1999	10:38:00	0.6846	33
09/14/1999	10:38:00	0.6844	33
09/14/1999	10:38:00	0.6843	33
09/14/1999	10:38:00	0.6845	33
09/14/1999	10:38:00	0.6846	33
09/14/1999	10:38:00	0.6847	33
09/14/1999	10:38:59	0.6848	33
09/14/1999	10:38:59	0.6845	33
09/14/1999	10:38:59	0.6844	33
09/14/1999	10:38:59	0.6843	33
09/14/1999	10:38:59	0.6846	33
09/14/1999	10:38:59	0.6845	33
09/14/1999	10:38:59	0.6846	33
09/14/1999	10:40:00	0.6848	33
09/14/1999	10:40:00	0.6849	33
09/14/1999	10:40:00	0.6848	33
09/14/1999	10:40:00	0.6849	33
09/14/1999	10:40:00	0.685	33
09/14/1999	10:40:00	0.6845	33
09/14/1999	10:41:00	0.6846	33
09/14/1999	10:41:00	0.6845	33
09/14/1999	10:41:00	0.6844	33
09/14/1999	10:41:00	0.6845	33
09/14/1999	10:41:00	0.6846	33
09/14/1999	10:41:59	0.6845	33
09/14/1999	10:41:59	0.6846	33
09/14/1999	10:41:59	0.6845	33
09/14/1999	10:41:59	0.6846	33
09/14/1999	10:41:59	0.6845	33
09/14/1999	10:43:00	0.6841	33
09/14/1999	10:43:00	0.6842	33
09/14/1999	10:43:00	0.6841	33
09/14/1999	10:43:00	0.684	33
09/14/1999	10:43:00	0.6841	33
09/14/1999	10:43:00	0.6842	33
09/14/1999	10:43:00	0.6841	33
09/14/1999	10:44:00	0.6842	33
09/14/1999	10:44:00	0.6841	33
09/14/1999	10:44:00	0.6842	33
09/14/1999	10:44:00	0.6841	33
09/14/1999	10:44:00	0.6842	33
09/14/1999	10:44:00	0.6845	33
09/14/1999	10:44:00	0.6847	33
09/14/1999	10:44:00	0.6848	33
09/14/1999	10:44:00	0.6849	33
09/14/1999	10:44:00	0.6848	33
09/14/1999	10:44:59	0.6847	33
09/14/1999	10:44:59	0.6849	33
09/14/1999	10:44:59	0.685	33
09/14/1999	10:44:59	0.6852	33
09/14/1999	10:44:59	0.6854	33
09/14/1999	10:44:59	0.6852	33
09/14/1999	10:44:59	0.685	33
09/14/1999	10:44:59	0.6848	33
09/14/1999	10:44:59	0.685	33
09/14/1999	10:44:59	0.6852	33
09/14/1999	10:46:00	0.6851	33
09/14/1999	10:46:00	0.685	33
09/14/1999	10:46:00	0.6848	33
09/14/1999	10:46:00	0.6847	33
09/14/1999	10:46:00	0.6848	33
09/14/1999	10:46:00	0.685	33
09/14/1999	10:46:00	0.6852	33
09/14/1999	10:47:00	0.6854	33
09/14/1999	10:47:00	0.6855	33
09/14/1999	10:47:00	0.6852	33
09/14/1999	10:47:00	0.685	33
09/14/1999	10:47:00	0.6849	33
09/14/1999	10:47:00	0.6848	33
09/14/1999	10:47:00	0.6847	33
09/14/1999	10:47:00	0.6853	33
09/14/1999	10:47:59	0.6848	33
09/14/1999	10:47:59	0.6847	33
09/14/1999	10:47:59	0.6846	33
09/14/1999	10:47:59	0.6847	33
09/14/1999	10:47:59	0.6848	33
09/14/1999	10:47:59	0.6845	33
09/14/1999	10:47:59	0.6844	33
09/14/1999	10:47:59	0.6846	33
09/14/1999	10:49:00	0.6845	33
09/14/1999	10:49:00	0.6844	33
09/14/1999	10:49:00	0.6846	33
09/14/1999	10:49:00	0.6847	33
09/14/1999	10:50:00	0.6845	33
09/14/1999	10:50:00	0.6843	33
09/14/1999	10:50:00	0.6844	33
09/14/1999	10:50:00	0.6843	33
09/14/1999	10:50:00	0.6842	33
09/14/1999	10:50:00	0.6841	33
09/14/1999	10:50:00	0.684	33
09/14/1999	10:50:00	0.6837	33
09/14/1999	10:50:00	0.6839	33
09/14/1999	10:50:59	0.6837	33
09/14/1999	10:50:59	0.684	33
09/14/1999	10:51:59	0.6838	33
09/14/1999	10:51:59	0.6836	33
09/14/1999	10:51:59	0.6835	33
09/14/1999	10:51:59	0.6832	33
09/14/1999	10:51:59	0.6831	33
09/14/1999	10:51:59	0.6832	33
09/14/1999	10:51:59	0.6834	33
09/14/1999	10:51:59	0.6835	33
09/14/1999	10:53:00	0.6834	33
09/14/1999	10:53:00	0.6833	33
09/14/1999	10:53:00	0.6831	33
09/14/1999	10:53:00	0.6832	33
09/14/1999	10:53:00	0.6833	33
09/14/1999	10:53:00	0.6832	33
09/14/1999	10:53:00	0.6831	33
09/14/1999	10:53:00	0.683	33
09/14/1999	10:54:00	0.6835	33
09/14/1999	10:54:00	0.6834	33
09/14/1999	10:54:00	0.6835	33
09/14/1999	10:54:00	0.6834	33
09/14/1999	10:54:59	0.6835	33
09/14/1999	10:54:59	0.6834	33
09/14/1999	10:54:59	0.6838	33
09/14/1999	10:54:59	0.6837	33
09/14/1999	10:54:59	0.6838	33
09/14/1999	10:56:00	0.6837	33
09/14/1999	10:56:00	0.6838	33
09/14/1999	10:56:00	0.6839	33
09/14/1999	10:56:00	0.684	33
09/14/1999	10:56:00	0.6842	33
09/14/1999	10:56:00	0.6843	33
09/14/1999	10:56:00	0.6842	33
09/14/1999	10:57:00	0.684	33
09/14/1999	10:57:00	0.6841	33
09/14/1999	10:57:00	0.684	33
09/14/1999	10:57:59	0.6838	33
09/14/1999	10:57:59	0.6839	33
09/14/1999	10:57:59	0.684	33
09/14/1999	10:59:00	0.6839	33
09/14/1999	10:59:00	0.684	33
09/14/1999	11:00:00	0.6839	33
09/14/1999	11:00:00	0.6838	33
09/14/1999	11:00:59	0.6837	33
09/14/1999	11:00:59	0.6836	33
09/14/1999	11:00:59	0.6837	33
09/14/1999	11:00:59	0.6836	33
09/14/1999	11:02:00	0.6834	33
09/14/1999	11:02:00	0.6836	33
09/14/1999	11:03:00	0.6835	33
09/14/1999	11:03:00	0.6833	33
09/14/1999	11:03:00	0.6832	33
09/14/1999	11:03:00	0.6831	33
09/14/1999	11:03:00	0.6833	33
09/14/1999	11:03:00	0.6834	33
09/14/1999	11:03:59	0.6832	33
09/14/1999	11:03:59	0.6831	33
09/14/1999	11:03:59	0.6832	33
09/14/1999	11:03:59	0.6833	33
09/14/1999	11:03:59	0.6832	33
09/14/1999	11:03:59	0.6831	33
09/14/1999	11:03:59	0.6832	33
09/14/1999	11:04:59	0.6833	33
09/14/1999	11:04:59	0.6832	33
09/14/1999	11:04:59	0.6831	33
09/14/1999	11:04:59	0.683	33
09/14/1999	11:04:59	0.6832	33
09/14/1999	11:06:00	0.6829	33
09/14/1999	11:06:00	0.6828	33
09/14/1999	11:06:00	0.6829	33
09/14/1999	11:06:00	0.6828	33
09/14/1999	11:06:00	0.6829	33
09/14/1999	11:06:00	0.6831	33
09/14/1999	11:06:59	0.683	33
09/14/1999	11:06:59	0.6828	33
09/14/1999	11:07:59	0.683	33
09/14/1999	11:07:59	0.6831	33
09/14/1999	11:07:59	0.683	33
09/14/1999	11:07:59	0.6829	33
09/14/1999	11:09:00	0.683	33
09/14/1999	11:09:00	0.6831	33
09/14/1999	11:09:00	0.6829	33
09/14/1999	11:09:00	0.6831	33
09/14/1999	11:10:00	0.6832	33
09/14/1999	11:10:00	0.6833	33
09/14/1999	11:10:59	0.6831	33
09/14/1999	11:10:59	0.6834	33
09/14/1999	11:12:00	0.6832	33
09/14/1999	11:12:00	0.6834	33
09/14/1999	11:13:00	0.6835	33
09/14/1999	11:13:00	0.6838	33
09/14/1999	11:13:00	0.6837	33
09/14/1999	11:13:00	0.6839	33
09/14/1999	11:13:59	0.6836	33
09/14/1999	11:13:59	0.6837	33
09/14/1999	11:13:59	0.6838	33
09/14/1999	11:13:59	0.6839	33
09/14/1999	11:13:59	0.6838	33
09/14/1999	11:13:59	0.6837	33
09/14/1999	11:13:59	0.6839	33
09/14/1999	11:15:00	0.684	33
09/14/1999	11:15:00	0.6838	33
09/14/1999	11:15:00	0.6839	33
09/14/1999	11:15:00	0.6842	33
09/14/1999	11:15:00	0.684	33
09/14/1999	11:16:00	0.6843	33
09/14/1999	11:16:00	0.6844	33
09/14/1999	11:16:00	0.6848	33
09/14/1999	11:16:00	0.6845	33
09/14/1999	11:16:00	0.6844	33
09/14/1999	11:16:00	0.6845	33
09/14/1999	11:16:59	0.6847	33
09/14/1999	11:16:59	0.6846	33
09/14/1999	11:18:00	0.6845	33
09/14/1999	11:19:00	0.6843	33
09/14/1999	11:19:00	0.6842	33
09/14/1999	11:19:00	0.6843	33
09/14/1999	11:19:59	0.6844	33
09/14/1999	11:19:59	0.6843	33
09/14/1999	11:19:59	0.6844	33
09/14/1999	11:19:59	0.6845	33
09/14/1999	11:19:59	0.6843	33
09/14/1999	11:19:59	0.6845	33
09/14/1999	11:20:59	0.6849	33
09/14/1999	11:20:59	0.6848	33
09/14/1999	11:20:59	0.6849	33
09/14/1999	11:20:59	0.685	33
09/14/1999	11:20:59	0.6849	33
09/14/1999	11:20:59	0.6852	33
09/14/1999	11:22:00	0.685	33
09/14/1999	11:22:00	0.6852	33
09/14/1999	11:22:00	0.6853	33
09/14/1999	11:22:00	0.6852	33
09/14/1999	11:22:00	0.6854	33
09/14/1999	11:22:00	0.6856	33
09/14/1999	11:22:00	0.6857	33
09/14/1999	11:22:00	0.6858	33
09/14/1999	11:22:00	0.6859	33
09/14/1999	11:22:00	0.6858	33
09/14/1999	11:22:00	0.6854	33
09/14/1999	11:22:00	0.6858	33
09/14/1999	11:22:00	0.6859	33
09/14/1999	11:23:00	0.686	33
09/14/1999	11:23:00	0.6858	33
09/14/1999	11:23:00	0.6854	33
09/14/1999	11:23:00	0.6855	33
09/14/1999	11:23:00	0.6852	33
09/14/1999	11:23:00	0.6853	33
09/14/1999	11:23:00	0.6851	33
09/14/1999	11:23:59	0.6855	33
09/14/1999	11:23:59	0.6854	33
09/14/1999	11:23:59	0.6856	33
09/14/1999	11:23:59	0.6855	33
09/14/1999	11:23:59	0.6853	33
09/14/1999	11:25:00	0.6847	33
09/14/1999	11:25:00	0.6848	33
09/14/1999	11:25:00	0.6846	33
09/14/1999	11:25:00	0.6848	33
09/14/1999	11:25:00	0.685	33
09/14/1999	11:26:00	0.6851	33
09/14/1999	11:26:00	0.6852	33
09/14/1999	11:26:59	0.6854	33
09/14/1999	11:28:00	0.6853	33
09/14/1999	11:29:00	0.6855	33
09/14/1999	11:29:00	0.6854	33
09/14/1999	11:29:00	0.685	33
09/14/1999	11:29:59	0.6849	33
09/14/1999	11:29:59	0.6847	33
09/14/1999	11:29:59	0.6846	33
09/14/1999	11:31:00	0.6847	33
09/14/1999	11:31:00	0.6846	33
09/14/1999	11:31:00	0.6845	33
09/14/1999	11:31:00	0.6844	33
09/14/1999	11:31:00	0.6843	33
09/14/1999	11:31:00	0.6842	33
09/14/1999	11:31:00	0.6841	33
09/14/1999	11:31:00	0.684	33
09/14/1999	11:31:00	0.6839	33
09/14/1999	11:32:00	0.6838	33
09/14/1999	11:32:00	0.6837	33
09/14/1999	11:32:59	0.6836	33
09/14/1999	11:32:59	0.6835	33
09/14/1999	11:32:59	0.6836	33
09/14/1999	11:32:59	0.6837	33
09/14/1999	11:32:59	0.6838	33
09/14/1999	11:32:59	0.6837	33
09/14/1999	11:32:59	0.6836	33
09/14/1999	11:34:00	0.6836	33
09/14/1999	11:34:00	0.6835	33
09/14/1999	11:35:00	0.6833	33
09/14/1999	11:35:59	0.6834	33
09/14/1999	11:35:59	0.6835	33
09/14/1999	11:35:59	0.6836	33
09/14/1999	11:36:59	0.6833	33
09/14/1999	11:38:00	0.6834	33
09/14/1999	11:38:00	0.6831	33
09/14/1999	11:38:00	0.6832	33
09/14/1999	11:38:00	0.6833	33
09/14/1999	11:38:00	0.6831	33
09/14/1999	11:39:00	0.683	33
09/14/1999	11:39:00	0.6827	33
09/14/1999	11:39:00	0.6828	33
09/14/1999	11:39:00	0.6828	33
09/14/1999	11:39:59	0.6826	33
09/14/1999	11:39:59	0.6827	33
09/14/1999	11:39:59	0.6828	33
09/14/1999	11:39:59	0.6827	33
09/14/1999	11:39:59	0.6826	33
09/14/1999	11:39:59	0.6825	33
09/14/1999	11:41:00	0.6823	33
09/14/1999	11:41:00	0.6821	33
09/14/1999	11:41:00	0.682	33
09/14/1999	11:41:00	0.6818	33
09/14/1999	11:41:00	0.6817	33
09/14/1999	11:41:00	0.6816	33
09/14/1999	11:41:00	0.6815	33
09/14/1999	11:41:00	0.6814	33
09/14/1999	11:41:00	0.6813	33
09/14/1999	11:41:00	0.6812	33
09/14/1999	11:41:00	0.6811	33
09/14/1999	11:41:00	0.6812	33
09/14/1999	11:41:00	0.6813	33
09/14/1999	11:41:00	0.6814	33
09/14/1999	11:41:00	0.6815	33
09/14/1999	11:41:00	0.6816	33
09/14/1999	11:41:00	0.6817	33
09/14/1999	11:42:00	0.6819	33
09/14/1999	11:42:00	0.682	33
09/14/1999	11:42:00	0.6819	33
09/14/1999	11:42:00	0.6817	33
09/14/1999	11:42:59	0.6821	33
09/14/1999	11:42:59	0.6822	33
09/14/1999	11:42:59	0.6823	33
09/14/1999	11:42:59	0.6824	33
09/14/1999	11:42:59	0.6823	33
09/14/1999	11:42:59	0.6822	33
09/14/1999	11:42:59	0.6821	33
09/14/1999	11:44:00	0.682	33
09/14/1999	11:44:00	0.6819	33
09/14/1999	11:44:00	0.6817	33
09/14/1999	11:45:00	0.6819	33
09/14/1999	11:45:00	0.682	33
09/14/1999	11:45:00	0.6819	33
09/14/1999	11:45:00	0.6818	33
09/14/1999	11:45:00	0.6819	33
09/14/1999	11:45:00	0.682	33
09/14/1999	11:45:59	0.6822	33
09/14/1999	11:47:00	0.682	33
09/14/1999	11:47:00	0.6821	33
09/14/1999	11:47:00	0.682	33
09/14/1999	11:47:00	0.6819	33
09/14/1999	11:47:00	0.682	33
09/14/1999	11:48:00	0.6821	33
09/14/1999	11:48:00	0.6818	33
09/14/1999	11:48:00	0.6817	33
09/14/1999	11:48:00	0.6816	33
09/14/1999	11:48:00	0.6817	33
09/14/1999	11:48:00	0.6816	33
09/14/1999	11:48:00	0.6817	33
09/14/1999	11:48:00	0.6815	33
09/14/1999	11:48:59	0.6816	33
09/14/1999	11:48:59	0.6815	33
09/14/1999	11:48:59	0.6813	33
09/14/1999	11:49:59	0.6812	33
09/14/1999	11:49:59	0.6811	33
09/14/1999	11:49:59	0.681	33
09/14/1999	11:49:59	0.6811	33
09/14/1999	11:49:59	0.681	33
09/14/1999	11:49:59	0.6811	33
09/14/1999	11:51:00	0.6812	33
09/14/1999	11:51:00	0.6813	33
09/14/1999	11:51:00	0.6812	33
09/14/1999	11:51:59	0.6813	33
09/14/1999	11:51:59	0.6811	33
09/14/1999	11:51:59	0.681	33
09/14/1999	11:51:59	0.6809	33
09/14/1999	11:51:59	0.6808	33
09/14/1999	11:51:59	0.6809	33
09/14/1999	11:52:59	0.6808	33
09/14/1999	11:52:59	0.6809	33
09/14/1999	11:52:59	0.6806	33
09/14/1999	11:52:59	0.6805	33
09/14/1999	11:52:59	0.6807	33
09/14/1999	11:52:59	0.6809	33
09/14/1999	11:52:59	0.6808	33
09/14/1999	11:54:00	0.6808	33
09/14/1999	11:54:00	0.6807	33
09/14/1999	11:54:00	0.6809	33
09/14/1999	11:54:00	0.681	33
09/14/1999	11:54:00	0.6812	33
09/14/1999	11:54:00	0.6811	33
09/14/1999	11:54:00	0.681	33
09/14/1999	11:54:00	0.6813	33
09/14/1999	11:55:00	0.6814	33
09/14/1999	11:55:00	0.6812	33
09/14/1999	11:55:00	0.6813	33
09/14/1999	11:55:00	0.6817	33
09/14/1999	11:55:59	0.6818	33
09/14/1999	11:55:59	0.6819	33
09/14/1999	11:55:59	0.6818	33
09/14/1999	11:55:59	0.6817	33
09/14/1999	11:55:59	0.6818	33
09/14/1999	11:55:59	0.6819	33
09/14/1999	11:55:59	0.682	33
09/14/1999	11:55:59	0.6822	33
09/14/1999	11:57:00	0.6823	33
09/14/1999	11:57:00	0.682	33
09/14/1999	11:57:00	0.6821	33
09/14/1999	11:58:00	0.6822	33
09/14/1999	11:58:00	0.682	33
09/14/1999	11:58:00	0.6818	33
09/14/1999	11:58:00	0.6819	33
09/14/1999	11:58:00	0.682	33
09/14/1999	11:58:00	0.6823	33
09/14/1999	11:58:59	0.6822	33
09/14/1999	11:58:59	0.6821	33
09/14/1999	11:58:59	0.6819	33
09/14/1999	11:58:59	0.682	33
09/14/1999	11:58:59	0.6821	33
09/14/1999	11:58:59	0.682	33
09/14/1999	11:58:59	0.6819	33
09/14/1999	11:58:59	0.682	33
09/14/1999	12:00:00	0.6821	33
09/14/1999	12:00:00	0.6824	33
09/14/1999	12:01:00	0.6823	33
09/14/1999	12:01:00	0.6825	33
09/14/1999	12:01:00	0.6823	33
09/14/1999	12:01:59	0.6822	33
09/14/1999	12:01:59	0.6821	33
09/14/1999	12:03:00	0.6823	33
09/14/1999	12:04:00	0.682	33
09/14/1999	12:04:00	0.6821	33
09/14/1999	12:04:00	0.6818	33
09/14/1999	12:04:00	0.6817	33
09/14/1999	12:05:59	0.682	33
09/14/1999	12:07:00	0.6819	33
09/14/1999	12:08:00	0.6821	33
09/14/1999	12:08:00	0.682	33
09/14/1999	12:08:00	0.6821	33
09/14/1999	12:08:59	0.6822	33
09/14/1999	12:08:59	0.6824	33
09/14/1999	12:08:59	0.6825	33
09/14/1999	12:08:59	0.6826	33
09/14/1999	12:08:59	0.6827	33
09/14/1999	12:10:00	0.6824	33
09/14/1999	12:10:00	0.6822	33
09/14/1999	12:11:00	0.6827	33
09/14/1999	12:11:59	0.6826	33
09/14/1999	12:11:59	0.6825	33
09/14/1999	12:14:00	0.6824	33
09/14/1999	12:14:00	0.6825	33
09/14/1999	12:14:59	0.6827	33
09/14/1999	12:14:59	0.6828	33
09/14/1999	12:14:59	0.6827	33
09/14/1999	12:16:00	0.6828	33
09/14/1999	12:19:00	0.6825	33
09/14/1999	12:19:00	0.6826	33
09/14/1999	12:20:00	0.6825	33
09/14/1999	12:21:59	0.6821	33
09/14/1999	12:23:00	0.6822	33
09/14/1999	12:23:00	0.6821	33
09/14/1999	12:24:00	0.6819	33
09/14/1999	12:24:59	0.6818	33
09/14/1999	12:24:59	0.6819	33
09/14/1999	12:26:00	0.6818	33
09/14/1999	12:26:00	0.6819	33
09/14/1999	12:26:00	0.6816	33
09/14/1999	12:27:00	0.6817	33
09/14/1999	12:27:00	0.6819	33
09/14/1999	12:27:00	0.6818	33
09/14/1999	12:27:59	0.6819	33
09/14/1999	12:27:59	0.6818	33
09/14/1999	12:29:00	0.6816	33
09/14/1999	12:29:00	0.6815	33
09/14/1999	12:30:00	0.6814	33
09/14/1999	12:30:00	0.6817	33
09/14/1999	12:30:59	0.6819	33
09/14/1999	12:32:00	0.682	33
09/14/1999	12:32:00	0.6819	33
09/14/1999	12:32:00	0.682	33
09/14/1999	12:32:00	0.6819	33
09/14/1999	12:32:00	0.682	33
09/14/1999	12:33:59	0.6822	33
09/14/1999	12:33:59	0.6821	33
09/14/1999	12:33:59	0.6822	33
09/14/1999	12:33:59	0.6823	33
09/14/1999	12:34:59	0.6825	33
09/14/1999	12:36:00	0.6823	33
09/14/1999	12:36:00	0.6824	33
09/14/1999	12:36:59	0.6825	33
09/14/1999	12:37:59	0.6827	33
09/14/1999	12:40:00	0.6826	33
09/14/1999	12:40:00	0.6825	33
09/14/1999	12:40:00	0.6826	33
09/14/1999	12:40:00	0.683	33
09/14/1999	12:40:59	0.6829	33
09/14/1999	12:42:00	0.6826	33
09/14/1999	12:43:59	0.6825	33
09/14/1999	12:43:59	0.6826	33
09/14/1999	12:43:59	0.6825	33
09/14/1999	12:46:59	0.6828	33
09/14/1999	12:48:00	0.6826	33
09/14/1999	12:48:00	0.6824	33
09/14/1999	12:49:59	0.6827	33
09/14/1999	12:52:00	0.6828	33
09/14/1999	12:53:00	0.6827	33
09/14/1999	12:53:00	0.6829	33
09/14/1999	12:56:00	0.6826	33
09/14/1999	12:58:00	0.6827	33
09/14/1999	13:02:00	0.6826	33
09/14/1999	13:09:59	0.6826	33
09/14/1999	13:09:59	0.6825	33
09/14/1999	13:09:59	0.6827	33
09/14/1999	13:11:00	0.6823	33
09/14/1999	13:11:00	0.6822	33
09/14/1999	13:12:59	0.6821	33
09/14/1999	13:12:59	0.682	33
09/14/1999	13:12:59	0.6821	33
09/14/1999	13:17:00	0.6822	33
09/14/1999	13:17:00	0.682	33
09/14/1999	13:18:00	0.6821	33
09/14/1999	13:18:00	0.6823	33
09/14/1999	13:18:59	0.6824	33
09/14/1999	13:19:59	0.6825	33
09/14/1999	13:19:59	0.6826	33
09/14/1999	13:21:00	0.6825	33
09/14/1999	13:21:00	0.6826	33
09/14/1999	13:21:00	0.6827	33
09/14/1999	13:21:00	0.6828	33
09/14/1999	13:21:59	0.6829	33
09/14/1999	13:22:59	0.6828	33
09/14/1999	13:24:00	0.6829	33
09/14/1999	13:24:00	0.6828	33
09/14/1999	13:24:00	0.6827	33
09/14/1999	13:25:00	0.6828	33
09/14/1999	13:25:00	0.6827	33
09/14/1999	13:27:00	0.6826	33
09/14/1999	13:27:00	0.6825	33
09/14/1999	13:28:59	0.6826	33
09/14/1999	13:30:00	0.6824	33
09/14/1999	13:30:00	0.6823	33
09/14/1999	13:30:00	0.6824	33
09/14/1999	13:30:00	0.6821	33
09/14/1999	13:31:00	0.6823	33
09/14/1999	13:31:59	0.6821	33
09/14/1999	13:33:00	0.6821	33
09/14/1999	13:33:00	0.682	33
09/14/1999	13:34:00	0.6821	33
09/14/1999	13:34:00	0.6822	33
09/14/1999	13:34:00	0.6823	33
09/14/1999	13:34:59	0.6822	33
09/14/1999	13:35:59	0.6823	33
09/14/1999	13:38:59	0.6821	33
09/14/1999	13:38:59	0.6822	33
09/14/1999	13:38:59	0.6821	33
09/14/1999	13:40:00	0.6822	33
09/14/1999	13:41:00	0.6823	33
09/14/1999	13:41:00	0.6822	33
09/14/1999	13:41:00	0.6824	33
09/14/1999	13:41:00	0.6823	33
09/14/1999	13:41:59	0.6824	33
09/14/1999	13:43:00	0.6823	33
09/14/1999	13:44:00	0.6825	33
09/14/1999	13:44:00	0.6827	33
09/14/1999	13:44:59	0.6826	33
09/14/1999	13:46:00	0.6827	33
09/14/1999	13:47:59	0.6828	33
09/14/1999	13:47:59	0.6829	33
09/14/1999	13:47:59	0.683	33
09/14/1999	13:49:00	0.6831	33
09/14/1999	13:49:00	0.6832	33
09/14/1999	13:49:00	0.6831	33
09/14/1999	13:49:00	0.6832	33
09/14/1999	13:49:00	0.683	33
09/14/1999	13:50:00	0.6833	33
09/14/1999	13:50:00	0.6834	33
09/14/1999	13:50:00	0.6832	33
09/14/1999	13:50:59	0.6834	33
09/14/1999	13:50:59	0.6833	33
09/14/1999	13:51:59	0.6831	33
09/14/1999	13:51:59	0.6833	33
09/14/1999	13:51:59	0.6834	33
09/14/1999	13:51:59	0.6835	33
09/14/1999	13:53:00	0.6833	33
09/14/1999	13:53:00	0.6834	33
09/14/1999	13:53:00	0.6833	33
09/14/1999	13:53:00	0.6834	33
09/14/1999	13:54:00	0.6833	33
09/14/1999	13:54:00	0.6834	33
09/14/1999	13:54:00	0.6833	33
09/14/1999	13:54:00	0.6832	33
09/14/1999	13:54:59	0.6834	33
09/14/1999	13:56:00	0.6833	33
09/14/1999	13:56:00	0.683	33
09/14/1999	13:57:00	0.6831	33
09/14/1999	13:57:00	0.683	33
09/14/1999	13:59:00	0.6829	33
09/14/1999	13:59:00	0.6829	33
09/14/1999	13:59:00	0.683	33
09/14/1999	13:59:00	0.6829	33
09/14/1999	13:59:00	0.683	49
09/15/1999	14:29:59	0.6826	73
09/15/1999	14:36:59	0.6821	65
09/15/1999	14:44:00	0.6819	65
09/15/1999	14:47:00	0.6823	65
09/15/1999	14:48:59	0.6824	65
09/15/1999	14:58:00	0.6821	65
09/15/1999	15:03:00	0.6822	65
09/15/1999	15:03:00	0.6821	65
09/15/1999	15:17:59	0.682	65
09/15/1999	15:17:59	0.6819	65
09/15/1999	15:24:59	0.682	65
09/15/1999	15:27:59	0.682	65
09/15/1999	16:30:00	0.682	65
09/15/1999	16:44:00	0.6819	65
09/15/1999	16:47:59	0.6819	65
09/15/1999	16:59:00	0.6818	65
09/15/1999	17:06:00	0.682	65
09/15/1999	17:25:00	0.6818	65
09/15/1999	17:29:59	0.6816	65
09/15/1999	17:31:00	0.6816	65
09/15/1999	17:45:00	0.6815	65
09/15/1999	17:55:00	0.6815	65
09/15/1999	18:01:00	0.6813	65
09/15/1999	18:05:59	0.6815	65
09/15/1999	18:11:59	0.6814	65
09/15/1999	18:26:00	0.6817	65
09/15/1999	18:30:59	0.6817	65
09/15/1999	18:36:59	0.6818	65
09/15/1999	18:39:00	0.6819	65
09/15/1999	18:40:00	0.6819	65
09/15/1999	18:40:00	0.682	65
09/15/1999	18:40:59	0.6819	65
09/15/1999	18:43:00	0.6826	65
09/15/1999	18:46:00	0.6828	65
09/15/1999	18:46:00	0.683	65
09/15/1999	18:46:59	0.6831	65
09/15/1999	18:46:59	0.6834	65
09/15/1999	18:48:00	0.6834	65
09/15/1999	18:49:00	0.6832	65
09/15/1999	18:49:59	0.6831	65
09/15/1999	18:49:59	0.6833	65
09/15/1999	18:50:59	0.6829	65
09/15/1999	18:50:59	0.6832	65
09/15/1999	18:52:00	0.6832	65
09/15/1999	18:53:00	0.6833	65
09/15/1999	18:53:59	0.6834	65
09/15/1999	18:56:59	0.6837	65
09/15/1999	18:58:00	0.6839	65
09/15/1999	18:59:59	0.6839	65
09/15/1999	18:59:59	0.684	65
09/15/1999	18:59:59	0.6842	65
09/15/1999	19:01:00	0.6845	65
09/15/1999	19:01:00	0.6841	65
09/15/1999	19:06:59	0.6841	65
09/15/1999	19:08:00	0.6842	65
09/15/1999	19:09:59	0.6842	65
09/15/1999	19:11:00	0.6844	65
09/15/1999	19:11:00	0.684	65
09/15/1999	19:12:59	0.6843	65
09/15/1999	19:12:59	0.6847	65
09/15/1999	19:14:00	0.6843	65
09/15/1999	19:18:00	0.684	65
09/15/1999	19:18:00	0.6839	65
09/15/1999	19:18:00	0.684	65
09/15/1999	19:18:59	0.6841	65
09/15/1999	19:19:59	0.6845	65
09/15/1999	19:21:00	0.6848	65
09/15/1999	19:22:59	0.6849	65
09/15/1999	19:22:59	0.685	65
09/15/1999	19:22:59	0.6852	65
09/15/1999	19:22:59	0.6853	65
09/15/1999	19:22:59	0.6852	65
09/15/1999	19:24:00	0.685	65
09/15/1999	19:25:59	0.685	65
09/15/1999	19:30:00	0.685	65
09/15/1999	19:38:00	0.6849	65
09/15/1999	19:38:59	0.6848	65
09/15/1999	19:41:59	0.685	65
09/15/1999	19:47:00	0.685	65
09/15/1999	19:50:00	0.6849	65
09/15/1999	19:54:00	0.685	65
09/15/1999	19:59:00	0.685	65
09/15/1999	20:00:59	0.6848	65
09/15/1999	20:02:00	0.6848	65
09/15/1999	20:03:00	0.6848	65
09/15/1999	20:04:59	0.6849	65
09/15/1999	20:06:59	0.6854	65
09/15/1999	20:07:59	0.6847	65
09/15/1999	20:13:00	0.6848	65
09/15/1999	20:13:00	0.685	65
09/15/1999	20:19:00	0.6849	65
09/15/1999	20:26:59	0.6848	65
09/15/1999	20:29:59	0.6849	65
09/15/1999	20:38:00	0.6849	65
09/15/1999	20:48:59	0.6847	65
09/15/1999	20:49:59	0.6847	65
09/15/1999	20:51:59	0.6847	65
09/15/1999	20:58:59	0.6847	65
09/15/1999	21:03:00	0.685	65
09/15/1999	21:13:00	0.6849	65
09/15/1999	21:14:00	0.6848	65
09/15/1999	21:14:59	0.6848	65
09/15/1999	21:14:59	0.685	65
09/15/1999	21:19:00	0.685	65
09/15/1999	21:29:00	0.6853	65
09/15/1999	21:33:59	0.6853	65
09/15/1999	21:39:00	0.6852	65
09/15/1999	21:39:00	0.6854	65
09/15/1999	21:40:00	0.6855	65
09/15/1999	21:40:00	0.6858	65
09/15/1999	21:43:00	0.6858	65
09/15/1999	21:43:00	0.6856	65
09/15/1999	21:43:00	0.6855	65
09/15/1999	21:43:00	0.6858	65
09/15/1999	21:43:59	0.6856	65
09/15/1999	21:43:59	0.6858	65
09/15/1999	21:43:59	0.6859	65
09/15/1999	21:43:59	0.686	65
09/15/1999	21:45:00	0.6862	65
09/15/1999	21:46:00	0.6858	65
09/15/1999	21:48:00	0.6858	65
09/15/1999	21:50:59	0.6857	65
09/15/1999	21:52:00	0.6853	65
09/15/1999	21:53:00	0.6858	65
09/15/1999	21:59:00	0.6856	65
09/15/1999	23:03:59	0.6857	65
09/15/1999	23:16:59	0.686	65
09/15/1999	23:29:00	0.6854	65
09/15/1999	23:36:59	0.6855	65
09/15/1999	23:45:59	0.6858	65
09/15/1999	23:51:59	0.6858	65
09/15/1999	00:00:00	0.6855	65
09/15/1999	00:00:00	0.6853	65
09/15/1999	00:05:59	0.6855	65
09/15/1999	00:10:00	0.6855	65
09/15/1999	00:14:00	0.6851	65
09/15/1999	00:30:59	0.6859	65
09/15/1999	00:32:00	0.686	65
09/15/1999	00:33:00	0.6861	65
09/15/1999	00:39:00	0.6861	65
09/15/1999	00:40:59	0.6861	65
09/15/1999	00:43:00	0.6862	65
09/15/1999	00:43:00	0.6861	65
09/15/1999	00:43:59	0.6859	65
09/15/1999	01:02:59	0.6854	65
09/15/1999	01:12:00	0.6856	65
09/15/1999	01:15:59	0.6851	65
09/15/1999	01:15:59	0.685	65
09/15/1999	01:31:00	0.686	65
09/15/1999	01:31:59	0.6853	65
09/15/1999	01:34:00	0.6855	65
09/15/1999	01:37:00	0.6855	65
09/15/1999	01:54:00	0.6861	65
09/15/1999	01:54:00	0.6862	65
09/15/1999	01:54:00	0.6865	65
09/15/1999	01:59:00	0.6866	65
09/15/1999	02:00:59	0.6868	65
09/15/1999	02:00:59	0.687	65
09/15/1999	02:02:00	0.6875	65
09/15/1999	02:02:00	0.6876	65
09/15/1999	02:02:00	0.6877	65
09/15/1999	02:02:00	0.6878	65
09/15/1999	02:02:00	0.688	65
09/15/1999	02:02:00	0.6883	65
09/15/1999	02:03:00	0.6875	65
09/15/1999	02:04:59	0.688	65
09/15/1999	02:04:59	0.6884	65
09/15/1999	02:06:00	0.6875	65
09/15/1999	02:09:00	0.6871	65
09/15/1999	02:09:00	0.687	65
09/15/1999	02:10:00	0.6875	65
09/15/1999	02:10:00	0.6873	65
09/15/1999	02:13:00	0.6874	65
09/15/1999	02:13:00	0.6875	65
09/15/1999	02:13:59	0.6878	65
09/15/1999	02:15:00	0.6884	65
09/15/1999	02:15:00	0.6877	65
09/15/1999	02:16:00	0.6878	65
09/15/1999	02:16:00	0.6884	65
09/15/1999	02:16:00	0.6887	65
09/15/1999	02:16:00	0.6888	65
09/15/1999	02:16:00	0.6889	65
09/15/1999	02:16:00	0.689	65
09/15/1999	02:16:00	0.6891	65
09/15/1999	02:16:00	0.6887	65
09/15/1999	02:16:59	0.6885	65
09/15/1999	02:19:59	0.6885	65
09/15/1999	02:20:59	0.688	65
09/15/1999	02:20:59	0.6884	65
09/15/1999	02:22:00	0.6883	65
09/15/1999	02:22:00	0.688	65
09/15/1999	02:23:00	0.688	65
09/15/1999	02:23:59	0.6878	65
09/15/1999	02:26:00	0.6879	65
09/15/1999	02:28:00	0.6878	65
09/15/1999	02:29:00	0.6878	65
09/15/1999	02:29:59	0.6878	65
09/15/1999	02:31:00	0.688	65
09/15/1999	02:32:00	0.6878	65
09/15/1999	02:32:59	0.6884	65
09/15/1999	02:32:59	0.6889	65
09/15/1999	02:32:59	0.6878	65
09/15/1999	02:36:59	0.688	65
09/15/1999	02:38:00	0.6881	65
09/15/1999	02:39:00	0.6884	65
09/15/1999	02:39:59	0.6881	65
09/15/1999	02:41:00	0.6878	65
09/15/1999	02:41:00	0.688	65
09/15/1999	02:41:00	0.6879	65
09/15/1999	02:44:00	0.6883	65
09/15/1999	02:52:59	0.6877	65
09/15/1999	02:58:00	0.6884	65
09/15/1999	03:01:00	0.6883	65
09/15/1999	03:03:00	0.6883	65
09/15/1999	03:04:59	0.6883	65
09/15/1999	03:05:59	0.6883	65
09/15/1999	03:05:59	0.6885	65
09/15/1999	03:07:00	0.6885	65
09/15/1999	03:08:59	0.6885	65
09/15/1999	03:11:00	0.6887	65
09/15/1999	03:11:00	0.6888	65
09/15/1999	03:14:00	0.6891	65
09/15/1999	03:14:00	0.6895	65
09/15/1999	03:14:00	0.6897	65
09/15/1999	03:16:00	0.6894	65
09/15/1999	03:16:00	0.6893	65
09/15/1999	03:17:00	0.6895	65
09/15/1999	03:17:00	0.6894	65
09/15/1999	03:17:00	0.6893	65
09/15/1999	03:17:59	0.6897	65
09/15/1999	03:19:00	0.6891	65
09/15/1999	03:20:00	0.6889	65
09/15/1999	03:20:00	0.6888	65
09/15/1999	03:20:59	0.6893	65
09/15/1999	03:21:59	0.6884	65
09/15/1999	03:24:00	0.6883	65
09/15/1999	03:24:00	0.6881	65
09/15/1999	03:27:59	0.6884	65
09/15/1999	03:29:00	0.688	65
09/15/1999	03:29:00	0.6878	65
09/15/1999	03:30:59	0.6882	65
09/15/1999	03:30:59	0.688	65
09/15/1999	03:37:59	0.6882	65
09/15/1999	03:42:00	0.6888	65
09/15/1999	03:46:59	0.6886	65
09/15/1999	03:52:00	0.6885	65
09/15/1999	04:01:00	0.6888	65
09/15/1999	04:09:00	0.6888	65
09/15/1999	04:11:00	0.6888	65
09/15/1999	04:15:59	0.689	65
09/15/1999	04:18:00	0.6893	65
09/15/1999	04:27:00	0.689	65
09/15/1999	04:31:59	0.6887	65
09/15/1999	04:31:59	0.6886	65
09/15/1999	04:33:00	0.6894	65
09/15/1999	04:34:59	0.6887	65
09/15/1999	04:38:00	0.6883	65
09/15/1999	04:38:00	0.6882	65
09/15/1999	04:43:00	0.6882	65
09/15/1999	04:43:00	0.6885	65
09/15/1999	04:46:00	0.6881	65
09/15/1999	04:50:00	0.6881	65
09/15/1999	04:50:59	0.688	65
09/15/1999	04:53:00	0.6877	65
09/15/1999	04:56:00	0.688	65
09/15/1999	05:10:59	0.688	65
09/15/1999	05:16:00	0.6881	65
09/15/1999	05:23:59	0.6881	65
09/15/1999	05:28:00	0.6885	65
09/15/1999	05:29:00	0.6887	65
09/15/1999	05:29:00	0.6888	65
09/15/1999	05:32:00	0.6886	65
09/15/1999	05:32:59	0.6886	65
09/15/1999	05:44:00	0.6885	65
09/15/1999	05:52:59	0.6882	65
09/15/1999	05:52:59	0.6881	65
09/15/1999	06:01:00	0.6884	65
09/15/1999	06:01:59	0.6884	65
09/15/1999	06:01:59	0.6885	65
09/15/1999	06:03:00	0.6881	65
09/15/1999	06:08:00	0.6886	65
09/15/1999	06:11:00	0.6887	65
09/15/1999	06:11:59	0.6887	65
09/15/1999	06:13:00	0.6895	65
09/15/1999	06:23:00	0.6894	65
09/15/1999	06:29:00	0.6885	65
09/15/1999	06:36:00	0.6892	65
09/15/1999	06:40:59	0.6889	65
09/15/1999	06:40:59	0.6886	65
09/15/1999	06:42:00	0.6889	65
09/15/1999	06:45:00	0.6889	65
09/15/1999	06:49:00	0.6888	65
09/15/1999	06:49:00	0.6886	65
09/15/1999	06:49:59	0.6885	65
09/15/1999	06:49:59	0.6888	65
09/15/1999	06:50:59	0.6887	65
09/15/1999	06:50:59	0.6889	65
09/15/1999	06:50:59	0.6887	65
09/15/1999	06:52:00	0.6886	65
09/15/1999	06:53:00	0.6894	65
09/15/1999	06:53:00	0.6895	65
09/15/1999	06:53:00	0.6889	65
09/15/1999	06:53:00	0.6896	65
09/15/1999	06:56:59	0.6892	65
09/15/1999	06:59:00	0.6892	65
09/15/1999	06:59:59	0.689	65
09/15/1999	07:04:00	0.689	81
09/15/1999	07:19:59	0.6889	41
09/15/1999	07:19:59	0.689	33
09/15/1999	07:19:59	0.6889	33
09/15/1999	07:19:59	0.689	33
09/15/1999	07:19:59	0.6888	33
09/15/1999	07:19:59	0.6889	33
09/15/1999	07:19:59	0.6888	33
09/15/1999	07:19:59	0.6887	33
09/15/1999	07:19:59	0.6886	33
09/15/1999	07:19:59	0.6885	33
09/15/1999	07:19:59	0.6884	33
09/15/1999	07:19:59	0.6883	33
09/15/1999	07:21:00	0.6882	33
09/15/1999	07:21:00	0.6881	33
09/15/1999	07:21:00	0.688	33
09/15/1999	07:21:00	0.6885	33
09/15/1999	07:21:59	0.6884	33
09/15/1999	07:21:59	0.6885	33
09/15/1999	07:21:59	0.6886	33
09/15/1999	07:21:59	0.6885	33
09/15/1999	07:21:59	0.6884	33
09/15/1999	07:21:59	0.6885	33
09/15/1999	07:21:59	0.6886	33
09/15/1999	07:22:59	0.6885	33
09/15/1999	07:22:59	0.6887	33
09/15/1999	07:22:59	0.6888	33
09/15/1999	07:22:59	0.6887	33
09/15/1999	07:22:59	0.6888	33
09/15/1999	07:22:59	0.6887	33
09/15/1999	07:24:00	0.6889	33
09/15/1999	07:24:00	0.689	33
09/15/1999	07:25:00	0.6891	33
09/15/1999	07:25:00	0.689	33
09/15/1999	07:25:00	0.6889	33
09/15/1999	07:25:00	0.689	33
09/15/1999	07:25:00	0.6889	33
09/15/1999	07:25:00	0.6888	33
09/15/1999	07:25:00	0.6887	33
09/15/1999	07:25:59	0.6888	33
09/15/1999	07:25:59	0.6887	33
09/15/1999	07:25:59	0.6886	33
09/15/1999	07:27:00	0.6885	33
09/15/1999	07:27:00	0.6886	33
09/15/1999	07:27:00	0.6887	33
09/15/1999	07:28:00	0.6885	33
09/15/1999	07:28:00	0.6887	33
09/15/1999	07:28:00	0.6888	33
09/15/1999	07:28:00	0.6886	33
09/15/1999	07:28:59	0.6887	33
09/15/1999	07:28:59	0.6888	33
09/15/1999	07:28:59	0.6887	33
09/15/1999	07:28:59	0.6885	33
09/15/1999	07:28:59	0.6883	33
09/15/1999	07:28:59	0.6885	33
09/15/1999	07:28:59	0.6886	33
09/15/1999	07:28:59	0.6885	33
09/15/1999	07:28:59	0.6884	33
09/15/1999	07:30:00	0.6888	33
09/15/1999	07:30:00	0.689	33
09/15/1999	07:30:00	0.6892	33
09/15/1999	07:30:00	0.6894	33
09/15/1999	07:30:00	0.6895	33
09/15/1999	07:30:00	0.6897	33
09/15/1999	07:30:00	0.6898	33
09/15/1999	07:30:00	0.6899	33
09/15/1999	07:30:00	0.69	33
09/15/1999	07:30:00	0.6902	33
09/15/1999	07:30:00	0.6903	33
09/15/1999	07:30:00	0.6905	33
09/15/1999	07:30:00	0.6906	33
09/15/1999	07:31:00	0.6908	33
09/15/1999	07:31:00	0.691	33
09/15/1999	07:31:00	0.6909	33
09/15/1999	07:31:00	0.6908	33
09/15/1999	07:31:00	0.691	33
09/15/1999	07:31:00	0.6909	33
09/15/1999	07:31:00	0.6907	33
09/15/1999	07:31:00	0.6906	33
09/15/1999	07:31:00	0.6905	33
09/15/1999	07:31:00	0.69	33
09/15/1999	07:31:59	0.6905	33
09/15/1999	07:31:59	0.6906	33
09/15/1999	07:31:59	0.6907	33
09/15/1999	07:31:59	0.6908	33
09/15/1999	07:31:59	0.6907	33
09/15/1999	07:31:59	0.6906	33
09/15/1999	07:31:59	0.6905	33
09/15/1999	07:31:59	0.6904	33
09/15/1999	07:33:00	0.69	33
09/15/1999	07:33:00	0.6903	33
09/15/1999	07:33:00	0.6902	33
09/15/1999	07:33:00	0.6901	33
09/15/1999	07:33:00	0.6905	33
09/15/1999	07:33:00	0.6906	33
09/15/1999	07:33:00	0.6907	33
09/15/1999	07:34:00	0.6908	33
09/15/1999	07:34:00	0.6909	33
09/15/1999	07:34:00	0.691	33
09/15/1999	07:34:00	0.6909	33
09/15/1999	07:34:00	0.6908	33
09/15/1999	07:34:00	0.6907	33
09/15/1999	07:34:00	0.6906	33
09/15/1999	07:34:00	0.6908	33
09/15/1999	07:34:00	0.6906	33
09/15/1999	07:34:00	0.6905	33
09/15/1999	07:34:00	0.6904	33
09/15/1999	07:34:59	0.6905	33
09/15/1999	07:34:59	0.6906	33
09/15/1999	07:34:59	0.6907	33
09/15/1999	07:34:59	0.6908	33
09/15/1999	07:34:59	0.6909	33
09/15/1999	07:35:59	0.691	33
09/15/1999	07:35:59	0.6911	33
09/15/1999	07:35:59	0.6912	33
09/15/1999	07:35:59	0.6913	33
09/15/1999	07:35:59	0.6915	33
09/15/1999	07:35:59	0.6914	33
09/15/1999	07:37:00	0.6913	33
09/15/1999	07:37:00	0.6912	33
09/15/1999	07:37:00	0.6913	33
09/15/1999	07:37:00	0.6914	33
09/15/1999	07:37:00	0.6915	33
09/15/1999	07:37:00	0.6916	33
09/15/1999	07:37:00	0.6917	33
09/15/1999	07:37:00	0.6918	33
09/15/1999	07:37:00	0.6917	33
09/15/1999	07:37:00	0.6915	33
09/15/1999	07:37:00	0.6919	33
09/15/1999	07:38:00	0.6917	33
09/15/1999	07:38:00	0.6915	33
09/15/1999	07:38:00	0.6914	33
09/15/1999	07:38:00	0.6913	33
09/15/1999	07:38:00	0.6915	33
09/15/1999	07:38:59	0.6916	33
09/15/1999	07:38:59	0.6915	33
09/15/1999	07:38:59	0.6913	33
09/15/1999	07:38:59	0.6914	33
09/15/1999	07:38:59	0.6915	33
09/15/1999	07:38:59	0.6916	33
09/15/1999	07:38:59	0.6918	33
09/15/1999	07:38:59	0.6919	33
09/15/1999	07:40:00	0.6913	33
09/15/1999	07:40:00	0.6912	33
09/15/1999	07:41:00	0.6913	33
09/15/1999	07:41:00	0.6914	33
09/15/1999	07:41:00	0.6911	33
09/15/1999	07:41:00	0.6912	33
09/15/1999	07:41:00	0.6911	33
09/15/1999	07:41:00	0.691	33
09/15/1999	07:41:00	0.6908	33
09/15/1999	07:41:59	0.691	33
09/15/1999	07:41:59	0.6909	33
09/15/1999	07:41:59	0.6907	33
09/15/1999	07:41:59	0.6908	33
09/15/1999	07:41:59	0.6907	33
09/15/1999	07:43:00	0.6909	33
09/15/1999	07:43:00	0.6908	33
09/15/1999	07:43:00	0.6912	33
09/15/1999	07:44:00	0.6908	33
09/15/1999	07:44:00	0.691	33
09/15/1999	07:44:00	0.6912	33
09/15/1999	07:44:00	0.6911	33
09/15/1999	07:44:00	0.691	33
09/15/1999	07:44:00	0.6912	33
09/15/1999	07:44:59	0.6913	33
09/15/1999	07:44:59	0.6912	33
09/15/1999	07:44:59	0.6911	33
09/15/1999	07:44:59	0.6912	33
09/15/1999	07:44:59	0.6915	33
09/15/1999	07:44:59	0.6917	33
09/15/1999	07:44:59	0.6918	33
09/15/1999	07:46:00	0.6917	33
09/15/1999	07:46:00	0.6918	33
09/15/1999	07:46:00	0.692	33
09/15/1999	07:46:00	0.6922	33
09/15/1999	07:46:00	0.6924	33
09/15/1999	07:47:00	0.6922	33
09/15/1999	07:47:00	0.6921	33
09/15/1999	07:47:00	0.6922	33
09/15/1999	07:47:00	0.692	33
09/15/1999	07:47:00	0.6919	33
09/15/1999	07:47:00	0.6918	33
09/15/1999	07:47:00	0.6916	33
09/15/1999	07:47:59	0.692	33
09/15/1999	07:47:59	0.6922	33
09/15/1999	07:47:59	0.6921	33
09/15/1999	07:47:59	0.692	33
09/15/1999	07:49:00	0.6922	33
09/15/1999	07:49:00	0.6924	33
09/15/1999	07:49:00	0.6922	33
09/15/1999	07:49:00	0.6918	33
09/15/1999	07:49:00	0.6921	33
09/15/1999	07:49:00	0.6922	33
09/15/1999	07:50:00	0.692	33
09/15/1999	07:50:00	0.6921	33
09/15/1999	07:50:00	0.692	33
09/15/1999	07:50:00	0.6918	33
09/15/1999	07:50:00	0.6921	33
09/15/1999	07:50:00	0.6916	33
09/15/1999	07:50:00	0.6918	33
09/15/1999	07:50:59	0.6917	33
09/15/1999	07:50:59	0.6918	33
09/15/1999	07:50:59	0.692	33
09/15/1999	07:50:59	0.6918	33
09/15/1999	07:51:59	0.6918	33
09/15/1999	07:51:59	0.6919	33
09/15/1999	07:51:59	0.6918	33
09/15/1999	07:53:00	0.692	33
09/15/1999	07:53:00	0.6916	33
09/15/1999	07:53:00	0.6918	33
09/15/1999	07:53:00	0.692	33
09/15/1999	07:54:00	0.6921	33
09/15/1999	07:54:00	0.692	33
09/15/1999	07:54:00	0.6918	33
09/15/1999	07:54:00	0.6917	33
09/15/1999	07:54:00	0.6916	33
09/15/1999	07:54:00	0.692	33
09/15/1999	07:54:00	0.6919	33
09/15/1999	07:54:59	0.6919	33
09/15/1999	07:54:59	0.6918	33
09/15/1999	07:56:00	0.692	33
09/15/1999	07:56:00	0.6921	33
09/15/1999	07:56:00	0.6923	33
09/15/1999	07:56:00	0.6921	33
09/15/1999	07:57:00	0.6918	33
09/15/1999	07:57:00	0.692	33
09/15/1999	07:57:00	0.6921	33
09/15/1999	07:57:59	0.6921	33
09/15/1999	07:57:59	0.6922	33
09/15/1999	07:57:59	0.692	33
09/15/1999	07:57:59	0.6918	33
09/15/1999	07:59:00	0.6919	33
09/15/1999	07:59:00	0.6916	33
09/15/1999	07:59:00	0.6915	33
09/15/1999	07:59:00	0.6913	33
09/15/1999	08:00:00	0.6915	33
09/15/1999	08:00:00	0.6916	33
09/15/1999	08:00:00	0.6915	33
09/15/1999	08:00:59	0.6912	33
09/15/1999	08:00:59	0.6911	33
09/15/1999	08:00:59	0.6913	33
09/15/1999	08:00:59	0.6911	33
09/15/1999	08:02:00	0.6914	33
09/15/1999	08:02:00	0.6912	33
09/15/1999	08:02:00	0.691	33
09/15/1999	08:02:00	0.6911	33
09/15/1999	08:02:00	0.691	33
09/15/1999	08:03:00	0.6911	33
09/15/1999	08:03:00	0.6912	33
09/15/1999	08:03:00	0.691	33
09/15/1999	08:03:00	0.6912	33
09/15/1999	08:03:59	0.691	33
09/15/1999	08:03:59	0.6912	33
09/15/1999	08:03:59	0.6911	33
09/15/1999	08:04:59	0.6908	33
09/15/1999	08:04:59	0.691	33
09/15/1999	08:04:59	0.6909	33
09/15/1999	08:04:59	0.691	33
09/15/1999	08:04:59	0.6909	33
09/15/1999	08:04:59	0.6908	33
09/15/1999	08:04:59	0.6909	33
09/15/1999	08:06:00	0.691	33
09/15/1999	08:06:00	0.6912	33
09/15/1999	08:06:00	0.691	33
09/15/1999	08:06:00	0.6909	33
09/15/1999	08:06:00	0.6908	33
09/15/1999	08:06:59	0.691	33
09/15/1999	08:06:59	0.6909	33
09/15/1999	08:06:59	0.691	33
09/15/1999	08:06:59	0.6911	33
09/15/1999	08:07:59	0.6913	33
09/15/1999	08:07:59	0.6912	33
09/15/1999	08:10:00	0.6915	33
09/15/1999	08:10:00	0.6914	33
09/15/1999	08:10:59	0.6916	33
09/15/1999	08:10:59	0.6917	33
09/15/1999	08:10:59	0.6915	33
09/15/1999	08:12:00	0.6912	33
09/15/1999	08:12:00	0.6915	33
09/15/1999	08:13:00	0.6913	33
09/15/1999	08:13:59	0.6915	33
09/15/1999	08:13:59	0.6914	33
09/15/1999	08:15:00	0.6915	33
09/15/1999	08:15:00	0.6913	33
09/15/1999	08:15:00	0.691	33
09/15/1999	08:15:00	0.6911	33
09/15/1999	08:15:00	0.6908	33
09/15/1999	08:16:00	0.6907	33
09/15/1999	08:16:00	0.6906	33
09/15/1999	08:16:00	0.6905	33
09/15/1999	08:16:00	0.6904	33
09/15/1999	08:16:00	0.6906	33
09/15/1999	08:16:59	0.6905	33
09/15/1999	08:16:59	0.6903	33
09/15/1999	08:16:59	0.6902	33
09/15/1999	08:16:59	0.6904	33
09/15/1999	08:16:59	0.6905	33
09/15/1999	08:18:00	0.6903	33
09/15/1999	08:18:00	0.6904	33
09/15/1999	08:18:00	0.6905	33
09/15/1999	08:19:59	0.6906	33
09/15/1999	08:19:59	0.6905	33
09/15/1999	08:19:59	0.6906	33
09/15/1999	08:19:59	0.6907	33
09/15/1999	08:19:59	0.6909	33
09/15/1999	08:19:59	0.6908	33
09/15/1999	08:20:59	0.6908	33
09/15/1999	08:20:59	0.6907	33
09/15/1999	08:20:59	0.6908	33
09/15/1999	08:20:59	0.691	33
09/15/1999	08:20:59	0.6908	33
09/15/1999	08:20:59	0.6909	33
09/15/1999	08:22:00	0.6904	33
09/15/1999	08:22:00	0.6907	33
09/15/1999	08:22:00	0.6906	33
09/15/1999	08:22:00	0.6907	33
09/15/1999	08:23:00	0.6904	33
09/15/1999	08:23:59	0.6902	33
09/15/1999	08:23:59	0.6904	33
09/15/1999	08:23:59	0.6903	33
09/15/1999	08:25:00	0.6901	33
09/15/1999	08:25:00	0.6902	33
09/15/1999	08:26:00	0.6903	33
09/15/1999	08:26:00	0.6902	33
09/15/1999	08:26:00	0.6903	33
09/15/1999	08:26:59	0.6904	33
09/15/1999	08:26:59	0.6905	33
09/15/1999	08:28:00	0.6906	33
09/15/1999	08:29:00	0.6907	33
09/15/1999	08:29:59	0.6906	33
09/15/1999	08:29:59	0.6907	33
09/15/1999	08:31:00	0.6908	33
09/15/1999	08:31:00	0.6906	33
09/15/1999	08:31:00	0.6905	33
09/15/1999	08:31:00	0.6903	33
09/15/1999	08:31:00	0.6905	33
09/15/1999	08:32:00	0.6904	33
09/15/1999	08:32:00	0.6902	33
09/15/1999	08:32:59	0.6903	33
09/15/1999	08:32:59	0.6902	33
09/15/1999	08:32:59	0.6905	33
09/15/1999	08:34:00	0.6901	33
09/15/1999	08:34:00	0.6903	33
09/15/1999	08:34:00	0.6904	33
09/15/1999	08:34:00	0.6905	33
09/15/1999	08:35:00	0.6904	33
09/15/1999	08:35:00	0.6903	33
09/15/1999	08:35:00	0.6905	33
09/15/1999	08:35:59	0.6903	33
09/15/1999	08:35:59	0.6904	33
09/15/1999	08:35:59	0.6905	33
09/15/1999	08:36:59	0.6904	33
09/15/1999	08:38:00	0.6907	33
09/15/1999	08:39:00	0.6906	33
09/15/1999	08:39:00	0.6907	33
09/15/1999	08:39:00	0.6908	33
09/15/1999	08:39:59	0.691	33
09/15/1999	08:39:59	0.6908	33
09/15/1999	08:39:59	0.6909	33
09/15/1999	08:39:59	0.691	33
09/15/1999	08:39:59	0.6909	33
09/15/1999	08:41:00	0.6912	33
09/15/1999	08:41:00	0.6908	33
09/15/1999	08:41:00	0.691	33
09/15/1999	08:41:00	0.6909	33
09/15/1999	08:41:00	0.6907	33
09/15/1999	08:41:00	0.6905	33
09/15/1999	08:41:00	0.6903	33
09/15/1999	08:42:00	0.6905	33
09/15/1999	08:44:00	0.6909	33
09/15/1999	08:44:00	0.6904	33
09/15/1999	08:44:00	0.6905	33
09/15/1999	08:47:00	0.6911	33
09/15/1999	08:47:00	0.691	33
09/15/1999	08:47:00	0.6911	33
09/15/1999	08:47:00	0.691	33
09/15/1999	08:48:00	0.6912	33
09/15/1999	08:48:00	0.691	33
09/15/1999	08:48:59	0.6911	33
09/15/1999	08:49:59	0.6909	33
09/15/1999	08:49:59	0.691	33
09/15/1999	08:49:59	0.6908	33
09/15/1999	08:49:59	0.6909	33
09/15/1999	08:51:00	0.691	33
09/15/1999	08:51:00	0.6908	33
09/15/1999	08:52:59	0.691	33
09/15/1999	08:52:59	0.6908	33
09/15/1999	08:52:59	0.6905	33
09/15/1999	08:54:00	0.6903	33
09/15/1999	08:54:00	0.6901	33
09/15/1999	08:55:00	0.6902	33
09/15/1999	08:55:59	0.6902	33
09/15/1999	08:55:59	0.69	33
09/15/1999	08:55:59	0.6901	33
09/15/1999	08:55:59	0.6902	33
09/15/1999	08:55:59	0.6903	33
09/15/1999	08:55:59	0.6902	33
09/15/1999	08:57:00	0.6901	33
09/15/1999	08:57:00	0.6903	33
09/15/1999	08:58:00	0.6902	33
09/15/1999	08:58:00	0.6901	33
09/15/1999	08:58:00	0.6902	33
09/15/1999	08:58:00	0.6903	33
09/15/1999	08:58:59	0.69	33
09/15/1999	08:58:59	0.6901	33
09/15/1999	08:58:59	0.69	33
09/15/1999	09:00:00	0.6898	33
09/15/1999	09:00:00	0.6897	33
09/15/1999	09:00:00	0.6896	33
09/15/1999	09:00:00	0.6895	33
09/15/1999	09:01:00	0.6896	33
09/15/1999	09:01:00	0.6895	33
09/15/1999	09:01:00	0.6894	33
09/15/1999	09:01:00	0.6895	33
09/15/1999	09:01:00	0.6897	33
09/15/1999	09:01:00	0.6896	33
09/15/1999	09:01:59	0.6894	33
09/15/1999	09:01:59	0.6893	33
09/15/1999	09:01:59	0.6891	33
09/15/1999	09:01:59	0.6892	33
09/15/1999	09:01:59	0.689	33
09/15/1999	09:01:59	0.6891	33
09/15/1999	09:03:00	0.6892	33
09/15/1999	09:04:00	0.6893	33
09/15/1999	09:04:00	0.6895	33
09/15/1999	09:04:00	0.6894	33
09/15/1999	09:04:00	0.6896	33
09/15/1999	09:04:00	0.6897	33
09/15/1999	09:04:00	0.6895	33
09/15/1999	09:04:59	0.6896	33
09/15/1999	09:04:59	0.69	33
09/15/1999	09:05:59	0.6898	33
09/15/1999	09:05:59	0.6897	33
09/15/1999	09:05:59	0.69	33
09/15/1999	09:07:00	0.6898	33
09/15/1999	09:07:00	0.69	33
09/15/1999	09:07:00	0.6901	33
09/15/1999	09:08:00	0.6902	33
09/15/1999	09:08:00	0.6903	33
09/15/1999	09:08:59	0.6901	33
09/15/1999	09:08:59	0.6902	33
09/15/1999	09:08:59	0.6901	33
09/15/1999	09:08:59	0.6902	33
09/15/1999	09:08:59	0.6901	33
09/15/1999	09:10:00	0.69	33
09/15/1999	09:10:00	0.6899	33
09/15/1999	09:10:00	0.6898	33
09/15/1999	09:11:00	0.6897	33
09/15/1999	09:11:00	0.6896	33
09/15/1999	09:11:59	0.6898	33
09/15/1999	09:11:59	0.6897	33
09/15/1999	09:13:00	0.6895	33
09/15/1999	09:14:00	0.6897	33
09/15/1999	09:14:59	0.6895	33
09/15/1999	09:14:59	0.6894	33
09/15/1999	09:14:59	0.6893	33
09/15/1999	09:14:59	0.6896	33
09/15/1999	09:14:59	0.6894	33
09/15/1999	09:16:00	0.6895	33
09/15/1999	09:17:00	0.6893	33
09/15/1999	09:17:00	0.6894	33
09/15/1999	09:17:00	0.6895	33
09/15/1999	09:17:00	0.6893	33
09/15/1999	09:17:00	0.6892	33
09/15/1999	09:17:59	0.6894	33
09/15/1999	09:17:59	0.6895	33
09/15/1999	09:19:00	0.6896	33
09/15/1999	09:20:00	0.6898	33
09/15/1999	09:20:00	0.6899	33
09/15/1999	09:20:59	0.69	33
09/15/1999	09:24:00	0.6898	33
09/15/1999	09:24:59	0.6899	33
09/15/1999	09:24:59	0.6898	33
09/15/1999	09:24:59	0.6897	33
09/15/1999	09:26:00	0.6895	33
09/15/1999	09:26:00	0.6894	33
09/15/1999	09:26:00	0.6893	33
09/15/1999	09:26:00	0.6894	33
09/15/1999	09:27:00	0.6892	33
09/15/1999	09:27:00	0.6894	33
09/15/1999	09:27:00	0.6893	33
09/15/1999	09:27:59	0.6892	33
09/15/1999	09:27:59	0.6891	33
09/15/1999	09:29:00	0.6894	33
09/15/1999	09:30:00	0.6893	33
09/15/1999	09:30:00	0.6895	33
09/15/1999	09:30:59	0.6893	33
09/15/1999	09:30:59	0.6891	33
09/15/1999	09:33:00	0.6893	33
09/15/1999	09:33:59	0.6892	33
09/15/1999	09:34:59	0.6892	33
09/15/1999	09:34:59	0.689	33
09/15/1999	09:34:59	0.6891	33
09/15/1999	09:34:59	0.689	33
09/15/1999	09:34:59	0.6891	33
09/15/1999	09:34:59	0.689	33
09/15/1999	09:36:00	0.6891	33
09/15/1999	09:36:59	0.689	33
09/15/1999	09:36:59	0.6888	33
09/15/1999	09:36:59	0.6889	33
09/15/1999	09:37:59	0.689	33
09/15/1999	09:39:00	0.6889	33
09/15/1999	09:39:00	0.6888	33
09/15/1999	09:39:00	0.689	33
09/15/1999	09:40:00	0.6891	33
09/15/1999	09:40:00	0.6895	33
09/15/1999	09:40:00	0.6894	33
09/15/1999	09:40:59	0.6892	33
09/15/1999	09:42:00	0.6894	33
09/15/1999	09:42:00	0.6892	33
09/15/1999	09:42:00	0.6894	33
09/15/1999	09:43:00	0.6898	33
09/15/1999	09:43:00	0.6895	33
09/15/1999	09:43:59	0.6898	33
09/15/1999	09:43:59	0.6897	33
09/15/1999	09:45:00	0.69	33
09/15/1999	09:45:00	0.6899	33
09/15/1999	09:46:00	0.6898	33
09/15/1999	09:46:00	0.69	33
09/15/1999	09:46:00	0.6899	33
09/15/1999	09:48:00	0.6898	33
09/15/1999	09:48:00	0.6899	33
09/15/1999	09:49:00	0.6901	33
09/15/1999	09:49:00	0.69	33
09/15/1999	09:49:00	0.6898	33
09/15/1999	09:49:59	0.6897	33
09/15/1999	09:49:59	0.69	33
09/15/1999	09:49:59	0.6899	33
09/15/1999	09:50:59	0.69	33
09/15/1999	09:50:59	0.6899	33
09/15/1999	09:55:00	0.6899	33
09/15/1999	09:55:00	0.69	33
09/15/1999	09:55:00	0.6898	33
09/15/1999	09:55:00	0.69	33
09/15/1999	09:56:00	0.6898	33
09/15/1999	09:59:00	0.6901	33
09/15/1999	09:59:59	0.69	33
09/15/1999	09:59:59	0.6901	33
09/15/1999	10:01:00	0.69	33
09/15/1999	10:02:59	0.6898	33
09/15/1999	10:04:00	0.6899	33
09/15/1999	10:05:59	0.6898	33
09/15/1999	10:06:59	0.6896	33
09/15/1999	10:06:59	0.6899	33
09/15/1999	10:06:59	0.6897	33
09/15/1999	10:08:00	0.6901	33
09/15/1999	10:08:00	0.6899	33
09/15/1999	10:08:00	0.6898	33
09/15/1999	10:09:00	0.6897	33
09/15/1999	10:09:00	0.6896	33
09/15/1999	10:09:59	0.6897	33
09/15/1999	10:09:59	0.6896	33
09/15/1999	10:12:00	0.69	33
09/15/1999	10:12:00	0.6898	33
09/15/1999	10:12:00	0.6896	33
09/15/1999	10:12:00	0.6898	33
09/15/1999	10:12:59	0.6895	33
09/15/1999	10:12:59	0.6896	33
09/15/1999	10:12:59	0.6895	33
09/15/1999	10:14:00	0.6894	33
09/15/1999	10:14:00	0.6893	33
09/15/1999	10:14:00	0.6894	33
09/15/1999	10:15:00	0.6893	33
09/15/1999	10:15:00	0.6892	33
09/15/1999	10:18:59	0.6894	33
09/15/1999	10:18:59	0.6893	33
09/15/1999	10:19:59	0.6894	33
09/15/1999	10:21:00	0.6893	33
09/15/1999	10:21:00	0.6895	33
09/15/1999	10:22:59	0.6893	33
09/15/1999	10:24:00	0.6895	33
09/15/1999	10:24:00	0.6893	33
09/15/1999	10:25:00	0.6894	33
09/15/1999	10:25:59	0.6893	33
09/15/1999	10:28:59	0.6891	33
09/15/1999	10:28:59	0.6892	33
09/15/1999	10:30:00	0.6892	33
09/15/1999	10:31:00	0.6891	33
09/15/1999	10:31:59	0.6892	33
09/15/1999	10:31:59	0.689	33
09/15/1999	10:33:00	0.6888	33
09/15/1999	10:33:00	0.6887	33
09/15/1999	10:33:00	0.6889	33
09/15/1999	10:34:00	0.6888	33
09/15/1999	10:34:00	0.6887	33
09/15/1999	10:34:00	0.6885	33
09/15/1999	10:34:59	0.6887	33
09/15/1999	10:35:59	0.6884	33
09/15/1999	10:35:59	0.6886	33
09/15/1999	10:35:59	0.6887	33
09/15/1999	10:35:59	0.6888	33
09/15/1999	10:37:00	0.6889	33
09/15/1999	10:37:00	0.6892	33
09/15/1999	10:38:00	0.689	33
09/15/1999	10:40:00	0.689	33
09/15/1999	10:41:00	0.6889	33
09/15/1999	10:41:00	0.6892	33
09/15/1999	10:41:59	0.6894	33
09/15/1999	10:43:00	0.6893	33
09/15/1999	10:43:00	0.6894	33
09/15/1999	10:44:00	0.6896	33
09/15/1999	10:44:00	0.6898	33
09/15/1999	10:44:59	0.6896	33
09/15/1999	10:44:59	0.6895	33
09/15/1999	10:44:59	0.6896	33
09/15/1999	10:47:59	0.6894	33
09/15/1999	10:50:00	0.6895	33
09/15/1999	10:50:00	0.6896	33
09/15/1999	10:50:00	0.6897	33
09/15/1999	10:50:59	0.6895	33
09/15/1999	10:50:59	0.6897	33
09/15/1999	10:51:59	0.6899	33
09/15/1999	10:51:59	0.69	33
09/15/1999	10:53:00	0.6898	33
09/15/1999	10:53:00	0.6897	33
09/15/1999	10:53:00	0.6896	33
09/15/1999	10:54:00	0.6897	33
09/15/1999	10:56:00	0.6898	33
09/15/1999	10:59:00	0.6899	33
09/15/1999	10:59:00	0.69	33
09/15/1999	10:59:00	0.6901	33
09/15/1999	10:59:00	0.6902	33
09/15/1999	10:59:00	0.69	33
09/15/1999	11:00:59	0.6899	33
09/15/1999	11:00:59	0.69	33
09/15/1999	11:03:00	0.6896	33
09/15/1999	11:03:00	0.689	33
09/15/1999	11:03:59	0.6892	33
09/15/1999	11:03:59	0.6889	33
09/15/1999	11:04:59	0.6893	33
09/15/1999	11:06:59	0.6896	33
09/15/1999	11:09:00	0.6895	33
09/15/1999	11:10:00	0.6896	33
09/15/1999	11:10:59	0.6893	33
09/15/1999	11:13:59	0.6894	33
09/15/1999	11:16:00	0.6893	33
09/15/1999	11:16:00	0.6892	33
09/15/1999	11:16:59	0.6891	33
09/15/1999	11:16:59	0.689	33
09/15/1999	11:18:00	0.6887	33
09/15/1999	11:18:00	0.6886	33
09/15/1999	11:18:00	0.6885	33
09/15/1999	11:20:59	0.6884	33
09/15/1999	11:20:59	0.6883	33
09/15/1999	11:20:59	0.6881	33
09/15/1999	11:20:59	0.688	33
09/15/1999	11:20:59	0.6879	33
09/15/1999	11:20:59	0.6878	33
09/15/1999	11:20:59	0.688	33
09/15/1999	11:20:59	0.6881	33
09/15/1999	11:20:59	0.6882	33
09/15/1999	11:22:00	0.6879	33
09/15/1999	11:22:00	0.688	33
09/15/1999	11:22:00	0.6879	33
09/15/1999	11:22:00	0.6878	33
09/15/1999	11:23:00	0.688	33
09/15/1999	11:23:00	0.6877	33
09/15/1999	11:23:00	0.688	33
09/15/1999	11:23:00	0.6879	33
09/15/1999	11:23:59	0.688	33
09/15/1999	11:23:59	0.6881	33
09/15/1999	11:23:59	0.6883	33
09/15/1999	11:23:59	0.6882	33
09/15/1999	11:23:59	0.6881	33
09/15/1999	11:25:00	0.6883	33
09/15/1999	11:26:59	0.6885	33
09/15/1999	11:28:00	0.6887	33
09/15/1999	11:31:00	0.6888	33
09/15/1999	11:31:00	0.6887	33
09/15/1999	11:31:00	0.6886	33
09/15/1999	11:32:00	0.6887	33
09/15/1999	11:32:00	0.6888	33
09/15/1999	11:34:00	0.6886	33
09/15/1999	11:34:00	0.6885	33
09/15/1999	11:35:59	0.6888	33
09/15/1999	11:36:59	0.6887	33
09/15/1999	11:39:59	0.6884	33
09/15/1999	11:39:59	0.688	33
09/15/1999	11:39:59	0.6879	33
09/15/1999	11:41:00	0.688	33
09/15/1999	11:41:00	0.6882	33
09/15/1999	11:42:00	0.6882	33
09/15/1999	11:42:00	0.6881	33
09/15/1999	11:44:00	0.6883	33
09/15/1999	11:44:00	0.6884	33
09/15/1999	11:45:00	0.6883	33
09/15/1999	11:48:00	0.6882	33
09/15/1999	11:48:59	0.6881	33
09/15/1999	11:48:59	0.6882	33
09/15/1999	11:51:00	0.6884	33
09/15/1999	11:52:59	0.6882	33
09/15/1999	11:52:59	0.688	33
09/15/1999	11:57:00	0.6879	33
09/15/1999	11:57:00	0.688	33
09/15/1999	11:57:00	0.6879	33
09/15/1999	11:58:59	0.6881	33
09/15/1999	11:58:59	0.688	33
09/15/1999	12:00:00	0.6881	33
09/15/1999	12:01:00	0.6881	33
09/15/1999	12:01:00	0.688	33
09/15/1999	12:01:00	0.6879	33
09/15/1999	12:01:59	0.6878	33
09/15/1999	12:01:59	0.6877	33
09/15/1999	12:01:59	0.6876	33
09/15/1999	12:03:00	0.6877	33
09/15/1999	12:03:00	0.6876	33
09/15/1999	12:03:00	0.6875	33
09/15/1999	12:03:00	0.6874	33
09/15/1999	12:03:00	0.6875	33
09/15/1999	12:03:00	0.6874	33
09/15/1999	12:03:00	0.6875	33
09/15/1999	12:03:00	0.6874	33
09/15/1999	12:03:00	0.6873	33
09/15/1999	12:03:00	0.6874	33
09/15/1999	12:03:00	0.6875	33
09/15/1999	12:04:00	0.6874	33
09/15/1999	12:04:00	0.6873	33
09/15/1999	12:04:00	0.6872	33
09/15/1999	12:04:00	0.6873	33
09/15/1999	12:04:00	0.6874	33
09/15/1999	12:04:59	0.6875	33
09/15/1999	12:05:59	0.6874	33
09/15/1999	12:05:59	0.6875	33
09/15/1999	12:07:00	0.6877	33
09/15/1999	12:08:00	0.6878	33
09/15/1999	12:08:59	0.6879	33
09/15/1999	12:10:00	0.6873	33
09/15/1999	12:10:00	0.6875	33
09/15/1999	12:11:00	0.6872	33
09/15/1999	12:11:00	0.6871	33
09/15/1999	12:11:00	0.6877	33
09/15/1999	12:11:59	0.6876	33
09/15/1999	12:11:59	0.6874	33
09/15/1999	12:13:00	0.6875	33
09/15/1999	12:13:00	0.6876	33
09/15/1999	12:13:00	0.6875	33
09/15/1999	12:13:00	0.6871	33
09/15/1999	12:13:00	0.687	33
09/15/1999	12:14:00	0.6873	33
09/15/1999	12:14:00	0.6872	33
09/15/1999	12:14:00	0.6871	33
09/15/1999	12:14:00	0.6872	33
09/15/1999	12:14:59	0.6876	33
09/15/1999	12:14:59	0.6875	33
09/15/1999	12:14:59	0.6876	33
09/15/1999	12:14:59	0.6877	33
09/15/1999	12:16:00	0.6876	33
09/15/1999	12:16:00	0.6877	33
09/15/1999	12:17:00	0.6876	33
09/15/1999	12:17:00	0.6877	33
09/15/1999	12:17:59	0.6878	33
09/15/1999	12:19:00	0.6879	33
09/15/1999	12:19:00	0.688	33
09/15/1999	12:20:00	0.6878	33
09/15/1999	12:20:00	0.688	33
09/15/1999	12:20:59	0.6881	33
09/15/1999	12:20:59	0.6883	33
09/15/1999	12:20:59	0.6884	33
09/15/1999	12:20:59	0.6883	33
09/15/1999	12:20:59	0.6885	33
09/15/1999	12:20:59	0.6883	33
09/15/1999	12:21:59	0.6884	33
09/15/1999	12:27:00	0.6882	33
09/15/1999	12:27:59	0.688	33
09/15/1999	12:30:00	0.6879	33
09/15/1999	12:30:00	0.6878	33
09/15/1999	12:30:59	0.688	33
09/15/1999	12:32:00	0.6879	33
09/15/1999	12:33:00	0.688	33
09/15/1999	12:33:59	0.6878	33
09/15/1999	12:33:59	0.6879	33
09/15/1999	12:36:59	0.688	33
09/15/1999	12:36:59	0.6881	33
09/15/1999	12:36:59	0.6882	33
09/15/1999	12:36:59	0.688	33
09/15/1999	12:37:59	0.6881	33
09/15/1999	12:39:00	0.6883	33
09/15/1999	12:39:00	0.6884	33
09/15/1999	12:40:00	0.6885	33
09/15/1999	12:40:00	0.6886	33
09/15/1999	12:40:00	0.6887	33
09/15/1999	12:40:59	0.6886	33
09/15/1999	12:40:59	0.6885	33
09/15/1999	12:40:59	0.6884	33
09/15/1999	12:42:00	0.6887	33
09/15/1999	12:42:00	0.6888	33
09/15/1999	12:42:00	0.6889	33
09/15/1999	12:42:00	0.6888	33
09/15/1999	12:42:00	0.6889	33
09/15/1999	12:42:00	0.689	33
09/15/1999	12:42:00	0.689	33
09/15/1999	12:43:00	0.6891	33
09/15/1999	12:43:00	0.689	33
09/15/1999	12:43:59	0.6891	33
09/15/1999	12:43:59	0.689	33
09/15/1999	12:43:59	0.6891	33
09/15/1999	12:45:00	0.689	33
09/15/1999	12:45:00	0.6889	33
09/15/1999	12:46:00	0.6887	33
09/15/1999	12:46:00	0.6888	33
09/15/1999	12:46:00	0.6886	33
09/15/1999	12:46:00	0.6887	33
09/15/1999	12:46:59	0.6889	33
09/15/1999	12:46:59	0.689	33
09/15/1999	12:48:00	0.6889	33
09/15/1999	12:48:00	0.689	33
09/15/1999	12:48:00	0.6887	33
09/15/1999	12:50:59	0.6889	33
09/15/1999	12:53:00	0.6888	33
09/15/1999	12:53:59	0.6889	33
09/15/1999	12:53:59	0.689	33
09/15/1999	12:56:00	0.6889	33
09/15/1999	12:56:59	0.6886	33
09/15/1999	12:56:59	0.6885	33
09/15/1999	12:58:00	0.6886	33
09/15/1999	12:59:00	0.6888	33
09/15/1999	12:59:59	0.6889	33
09/15/1999	13:01:00	0.689	33
09/15/1999	13:01:00	0.6889	33
09/15/1999	13:01:00	0.6891	33
09/15/1999	13:02:00	0.689	33
09/15/1999	13:02:59	0.6892	33
09/15/1999	13:04:00	0.6893	33
09/15/1999	13:05:00	0.6894	33
09/15/1999	13:05:00	0.6895	33
09/15/1999	13:05:00	0.6894	33
09/15/1999	13:05:59	0.6895	33
09/15/1999	13:05:59	0.6897	33
09/15/1999	13:05:59	0.6898	33
09/15/1999	13:05:59	0.6897	33
09/15/1999	13:05:59	0.6898	33
09/15/1999	13:06:59	0.6897	33
09/15/1999	13:06:59	0.6898	33
09/15/1999	13:08:00	0.6897	33
09/15/1999	13:08:00	0.6896	33
09/15/1999	13:08:00	0.6895	33
09/15/1999	13:09:59	0.6897	33
09/15/1999	13:12:00	0.6898	33
09/15/1999	13:12:00	0.6897	33
09/15/1999	13:12:00	0.6896	33
09/15/1999	13:15:00	0.6896	33
09/15/1999	13:18:59	0.6895	33
09/15/1999	13:21:00	0.6897	33
09/15/1999	13:21:00	0.6898	33
09/15/1999	13:21:00	0.6899	33
09/15/1999	13:21:00	0.69	33
09/15/1999	13:21:59	0.6898	33
09/15/1999	13:21:59	0.69	33
09/15/1999	13:21:59	0.6898	33
09/15/1999	13:21:59	0.6897	33
09/15/1999	13:22:59	0.6895	33
09/15/1999	13:25:59	0.6892	33
09/15/1999	13:25:59	0.6893	33
09/15/1999	13:27:00	0.6892	33
09/15/1999	13:28:00	0.6893	33
09/15/1999	13:28:59	0.6892	33
09/15/1999	13:30:00	0.6895	33
09/15/1999	13:31:00	0.6897	33
09/15/1999	13:31:00	0.6899	33
09/15/1999	13:31:59	0.69	33
09/15/1999	13:31:59	0.6899	33
09/15/1999	13:33:00	0.6901	33
09/15/1999	13:33:00	0.69	33
09/15/1999	13:34:00	0.6899	33
09/15/1999	13:34:00	0.6901	33
09/15/1999	13:34:59	0.6902	33
09/15/1999	13:34:59	0.6903	33
09/15/1999	13:34:59	0.6902	33
09/15/1999	13:35:59	0.6901	33
09/15/1999	13:35:59	0.6902	33
09/15/1999	13:35:59	0.6903	33
09/15/1999	13:35:59	0.6905	33
09/15/1999	13:35:59	0.6904	33
09/15/1999	13:37:00	0.6905	33
09/15/1999	13:37:00	0.6906	33
09/15/1999	13:37:00	0.6904	33
09/15/1999	13:38:00	0.6906	33
09/15/1999	13:38:00	0.6907	33
09/15/1999	13:38:00	0.6909	33
09/15/1999	13:38:00	0.6906	33
09/15/1999	13:38:00	0.6907	33
09/15/1999	13:38:59	0.6906	33
09/15/1999	13:38:59	0.6905	33
09/15/1999	13:38:59	0.6906	33
09/15/1999	13:38:59	0.6905	33
09/15/1999	13:40:00	0.6906	33
09/15/1999	13:40:00	0.6904	33
09/15/1999	13:40:00	0.6902	33
09/15/1999	13:41:00	0.6903	33
09/15/1999	13:41:00	0.6905	33
09/15/1999	13:41:00	0.6904	33
09/15/1999	13:41:59	0.6903	33
09/15/1999	13:41:59	0.6904	33
09/15/1999	13:43:00	0.6907	33
09/15/1999	13:43:00	0.6908	33
09/15/1999	13:43:00	0.6906	33
09/15/1999	13:44:00	0.6905	33
09/15/1999	13:44:00	0.6906	33
09/15/1999	13:44:00	0.6907	33
09/15/1999	13:44:00	0.6906	33
09/15/1999	13:44:59	0.6907	33
09/15/1999	13:44:59	0.6908	33
09/15/1999	13:44:59	0.6909	33
09/15/1999	13:44:59	0.6908	33
09/15/1999	13:46:00	0.691	33
09/15/1999	13:46:00	0.6907	33
09/15/1999	13:46:00	0.6909	33
09/15/1999	13:46:00	0.691	33
09/15/1999	13:46:00	0.6909	33
09/15/1999	13:46:00	0.6907	33
09/15/1999	13:47:00	0.6909	33
09/15/1999	13:47:00	0.691	33
09/15/1999	13:47:00	0.6911	33
09/15/1999	13:47:00	0.6909	33
09/15/1999	13:47:00	0.6911	33
09/15/1999	13:47:00	0.6913	33
09/15/1999	13:47:00	0.6912	33
09/15/1999	13:47:00	0.6911	33
09/15/1999	13:47:00	0.691	33
09/15/1999	13:47:59	0.6911	33
09/15/1999	13:49:00	0.6912	33
09/15/1999	13:49:00	0.6913	33
09/15/1999	13:49:00	0.6912	33
09/15/1999	13:49:00	0.691	33
09/15/1999	13:49:00	0.6909	33
09/15/1999	13:49:00	0.6911	33
09/15/1999	13:50:00	0.6912	33
09/15/1999	13:50:00	0.6913	33
09/15/1999	13:50:00	0.6912	33
09/15/1999	13:50:00	0.6911	33
09/15/1999	13:50:00	0.691	33
09/15/1999	13:50:00	0.6911	33
09/15/1999	13:50:00	0.6912	33
09/15/1999	13:50:00	0.6911	33
09/15/1999	13:50:00	0.691	33
09/15/1999	13:50:00	0.6909	33
09/15/1999	13:50:59	0.6912	33
09/15/1999	13:51:59	0.6909	33
09/15/1999	13:51:59	0.6912	33
09/15/1999	13:51:59	0.691	33
09/15/1999	13:51:59	0.6909	33
09/15/1999	13:51:59	0.6908	33
09/15/1999	13:53:00	0.6912	33
09/15/1999	13:53:00	0.6911	33
09/15/1999	13:53:00	0.6912	33
09/15/1999	13:53:00	0.6913	33
09/15/1999	13:54:00	0.6912	33
09/15/1999	13:54:00	0.691	33
09/15/1999	13:54:59	0.6909	33
09/15/1999	13:54:59	0.6913	33
09/15/1999	13:56:00	0.6911	33
09/15/1999	13:56:00	0.6912	33
09/15/1999	13:57:00	0.6911	33
09/15/1999	13:57:00	0.691	33
09/15/1999	13:57:00	0.6909	33
09/15/1999	13:57:59	0.6908	33
09/15/1999	13:57:59	0.691	33
09/15/1999	13:59:00	0.6911	33
09/15/1999	13:59:00	0.6912	33
09/15/1999	13:59:00	0.6911	33
09/15/1999	13:59:00	0.691	33
09/15/1999	13:59:00	0.6909	33
09/15/1999	13:59:00	0.691	33
09/15/1999	13:59:00	0.6911	33
09/15/1999	13:59:00	0.691	33
09/15/1999	13:59:00	0.6911	33
09/15/1999	13:59:00	0.6909	33
09/15/1999	13:59:00	0.6912	33
09/15/1999	14:00:00	0.691	49
09/18/1999	17:29:59	0.6916	73
09/18/1999	17:34:00	0.6916	65
09/18/1999	17:39:00	0.6916	65
09/18/1999	17:41:00	0.6913	65
09/18/1999	17:41:00	0.6914	65
09/18/1999	17:41:00	0.6915	65
09/18/1999	17:41:00	0.6916	65
09/18/1999	17:42:59	0.6914	65
09/18/1999	17:42:59	0.6916	65
09/18/1999	17:44:00	0.6914	65
09/18/1999	17:45:59	0.6916	65
09/18/1999	17:52:59	0.6914	65
09/18/1999	17:57:00	0.6912	65
09/18/1999	18:00:00	0.6914	65
09/18/1999	18:04:00	0.6914	65
09/18/1999	18:04:59	0.6913	65
09/18/1999	18:08:00	0.6915	65
09/18/1999	18:17:00	0.6912	65
09/18/1999	18:26:00	0.6915	65
09/18/1999	18:43:59	0.6907	65
09/18/1999	18:55:00	0.6911	65
09/18/1999	19:09:00	0.6909	65
09/18/1999	19:18:00	0.6906	65
09/18/1999	19:18:00	0.6904	65
09/18/1999	19:25:59	0.6907	65
09/18/1999	19:31:59	0.6907	65
09/18/1999	19:37:00	0.6907	65
09/18/1999	19:37:00	0.6905	65
09/18/1999	19:41:00	0.6905	65
09/18/1999	19:49:00	0.6902	65
09/18/1999	19:50:59	0.6902	65
09/18/1999	19:51:59	0.6902	65
09/18/1999	19:53:00	0.6902	65
09/18/1999	19:54:00	0.6902	65
09/18/1999	19:54:59	0.69	65
09/18/1999	20:00:00	0.6901	65
09/18/1999	20:03:00	0.6901	65
09/18/1999	20:03:59	0.6899	65
09/18/1999	20:06:00	0.69	65
09/18/1999	20:07:59	0.69	65
09/18/1999	20:12:00	0.69	65
09/18/1999	20:13:00	0.69	65
09/18/1999	20:13:59	0.6901	65
09/18/1999	20:26:00	0.69	65
09/18/1999	21:01:59	0.6906	65
09/18/1999	21:17:00	0.6898	65
09/18/1999	21:30:00	0.6896	65
09/18/1999	21:33:59	0.6896	65
09/18/1999	21:40:00	0.6899	65
09/18/1999	21:49:59	0.6899	65
09/18/1999	21:56:00	0.6898	65
09/18/1999	21:56:00	0.6896	65
09/18/1999	22:05:00	0.6895	65
09/18/1999	22:11:00	0.6897	65
09/18/1999	22:25:59	0.6898	65
09/18/1999	22:25:59	0.6899	65
09/18/1999	22:41:59	0.6898	65
09/18/1999	23:00:59	0.6898	65
09/18/1999	23:06:00	0.6898	65
09/18/1999	23:10:00	0.6897	65
09/18/1999	23:41:00	0.6897	65
09/18/1999	23:41:00	0.6895	65
09/18/1999	23:41:00	0.69	65
09/18/1999	23:42:00	0.6895	65
09/18/1999	23:45:00	0.6894	65
09/18/1999	23:45:59	0.6893	65
09/18/1999	23:57:00	0.6896	65
09/18/1999	00:01:59	0.6894	65
09/18/1999	00:24:59	0.6901	65
09/18/1999	00:33:00	0.6905	65
09/18/1999	00:36:59	0.6907	65
09/18/1999	00:37:59	0.6903	65
09/18/1999	00:43:59	0.6905	65
09/18/1999	00:48:00	0.6892	65
09/18/1999	00:49:00	0.6901	65
09/18/1999	00:52:00	0.69	65
09/18/1999	00:58:00	0.6905	65
09/18/1999	00:59:59	0.6906	65
09/18/1999	01:02:59	0.6906	65
09/18/1999	01:06:59	0.6903	65
09/18/1999	01:08:00	0.6907	65
09/18/1999	01:17:00	0.6903	65
09/18/1999	01:28:00	0.6896	65
09/18/1999	01:30:00	0.6896	65
09/18/1999	01:56:00	0.69	65
09/18/1999	02:04:59	0.6895	65
09/18/1999	02:16:59	0.6895	65
09/18/1999	02:19:00	0.6894	65
09/18/1999	02:23:00	0.689	65
09/18/1999	02:23:59	0.6889	65
09/18/1999	02:26:59	0.6888	65
09/18/1999	02:31:00	0.6888	65
09/18/1999	02:32:00	0.6888	65
09/18/1999	02:35:00	0.6888	65
09/18/1999	02:36:59	0.6886	65
09/18/1999	02:39:59	0.6888	65
09/18/1999	03:07:00	0.6897	65
09/18/1999	03:08:59	0.6899	65
09/18/1999	03:11:59	0.6905	65
09/18/1999	03:14:00	0.6905	65
09/18/1999	03:14:59	0.6899	65
09/18/1999	03:17:59	0.69	65
09/18/1999	03:30:59	0.6895	65
09/18/1999	03:32:00	0.69	65
09/18/1999	03:32:00	0.6897	65
09/18/1999	04:15:00	0.6898	65
09/18/1999	04:17:00	0.6898	65
09/18/1999	04:19:59	0.6896	65
09/18/1999	04:22:59	0.6894	65
09/18/1999	04:28:00	0.6892	65
09/18/1999	04:31:59	0.6895	65
09/18/1999	04:44:00	0.6892	65
09/18/1999	04:54:59	0.689	65
09/18/1999	05:03:59	0.689	65
09/18/1999	05:15:00	0.6887	65
09/18/1999	05:15:00	0.6885	65
09/18/1999	05:15:00	0.6882	65
09/18/1999	05:23:00	0.6884	65
09/18/1999	05:26:59	0.6884	65
09/18/1999	05:29:00	0.6882	65
09/18/1999	05:29:59	0.6883	65
09/18/1999	05:31:00	0.6882	65
09/18/1999	05:42:59	0.6882	65
09/18/1999	05:45:59	0.6881	65
09/18/1999	05:54:00	0.6881	65
09/18/1999	05:55:00	0.688	65
09/18/1999	05:55:00	0.6878	65
09/18/1999	05:55:59	0.6878	65
09/18/1999	05:57:00	0.6877	65
09/18/1999	05:57:00	0.6875	65
09/18/1999	05:57:00	0.6874	65
09/18/1999	05:57:00	0.6873	65
09/18/1999	06:00:00	0.6879	65
09/18/1999	06:00:00	0.6876	65
09/18/1999	06:01:00	0.6876	65
09/18/1999	06:03:00	0.6878	65
09/18/1999	06:04:00	0.6876	65
09/18/1999	06:05:59	0.6878	65
09/18/1999	06:07:00	0.6878	65
09/18/1999	06:08:59	0.688	65
09/18/1999	06:10:00	0.6879	65
09/18/1999	06:10:00	0.688	65
09/18/1999	06:17:00	0.6879	65
09/18/1999	06:19:00	0.6876	65
09/18/1999	06:20:00	0.6878	65
09/18/1999	06:24:59	0.6876	65
09/18/1999	06:36:00	0.6879	65
09/18/1999	06:36:00	0.6874	65
09/18/1999	06:40:00	0.6875	65
09/18/1999	06:40:00	0.6883	65
09/18/1999	06:43:00	0.6885	65
09/18/1999	06:43:00	0.6886	65
09/18/1999	06:52:00	0.6887	65
09/18/1999	06:55:00	0.6887	65
09/18/1999	06:56:00	0.6888	65
09/18/1999	06:56:00	0.6889	65
09/18/1999	06:56:00	0.6888	65
09/18/1999	06:58:00	0.6889	81
09/18/1999	07:19:59	0.6885	41
09/18/1999	07:19:59	0.6884	33
09/18/1999	07:19:59	0.6885	33
09/18/1999	07:19:59	0.6886	33
09/18/1999	07:19:59	0.6887	33
09/18/1999	07:19:59	0.6886	33
09/18/1999	07:19:59	0.6887	33
09/18/1999	07:21:00	0.6885	33
09/18/1999	07:21:00	0.6886	33
09/18/1999	07:21:00	0.6885	33
09/18/1999	07:21:59	0.6886	33
09/18/1999	07:21:59	0.6885	33
09/18/1999	07:21:59	0.6886	33
09/18/1999	07:21:59	0.6885	33
09/18/1999	07:21:59	0.6884	33
09/18/1999	07:22:59	0.6886	33
09/18/1999	07:22:59	0.6884	33
09/18/1999	07:22:59	0.6885	33
09/18/1999	07:24:00	0.6884	33
09/18/1999	07:24:00	0.6885	33
09/18/1999	07:25:00	0.6886	33
09/18/1999	07:25:00	0.6885	33
09/18/1999	07:25:00	0.6884	33
09/18/1999	07:27:00	0.6883	33
09/18/1999	07:28:00	0.6884	33
09/18/1999	07:28:59	0.6885	33
09/18/1999	07:30:00	0.6884	33
09/18/1999	07:30:00	0.6885	33
09/18/1999	07:30:00	0.6886	33
09/18/1999	07:31:00	0.6887	33
09/18/1999	07:31:59	0.6888	33
09/18/1999	07:31:59	0.6887	33
09/18/1999	07:33:00	0.6886	33
09/18/1999	07:33:00	0.6887	33
09/18/1999	07:33:00	0.6888	33
09/18/1999	07:33:00	0.6887	33
09/18/1999	07:34:59	0.6887	33
09/18/1999	07:35:59	0.6888	33
09/18/1999	07:35:59	0.6889	33
09/18/1999	07:37:00	0.6888	33
09/18/1999	07:37:00	0.6889	33
09/18/1999	07:38:00	0.689	33
09/18/1999	07:38:00	0.6889	33
09/18/1999	07:41:00	0.6887	33
09/18/1999	07:41:00	0.6888	33
09/18/1999	07:41:00	0.6889	33
09/18/1999	07:41:00	0.6888	33
09/18/1999	07:41:59	0.6889	33
09/18/1999	07:41:59	0.6888	33
09/18/1999	07:43:00	0.6887	33
09/18/1999	07:43:00	0.6889	33
09/18/1999	07:43:00	0.6887	33
09/18/1999	07:44:00	0.6888	33
09/18/1999	07:44:59	0.6887	33
09/18/1999	07:44:59	0.6886	33
09/18/1999	07:44:59	0.6888	33
09/18/1999	07:46:00	0.6886	33
09/18/1999	07:46:00	0.6885	33
09/18/1999	07:46:00	0.6884	33
09/18/1999	07:47:59	0.6886	33
09/18/1999	07:47:59	0.6885	33
09/18/1999	07:47:59	0.6886	33
09/18/1999	07:49:00	0.6885	33
09/18/1999	07:49:00	0.6884	33
09/18/1999	07:49:00	0.6885	33
09/18/1999	07:50:00	0.6884	33
09/18/1999	07:50:00	0.6885	33
09/18/1999	07:50:59	0.6884	33
09/18/1999	07:51:59	0.6883	33
09/18/1999	07:53:00	0.6882	33
09/18/1999	07:53:00	0.6881	33
09/18/1999	07:54:00	0.6882	33
09/18/1999	07:54:59	0.6881	33
09/18/1999	07:54:59	0.6882	33
09/18/1999	07:56:00	0.6883	33
09/18/1999	07:56:00	0.6884	33
09/18/1999	07:56:00	0.6885	33
09/18/1999	07:56:00	0.6886	33
09/18/1999	07:57:00	0.6887	33
09/18/1999	07:57:59	0.6888	33
09/18/1999	07:57:59	0.6887	33
09/18/1999	07:59:00	0.6888	33
09/18/1999	07:59:00	0.6889	33
09/18/1999	07:59:00	0.689	33
09/18/1999	07:59:00	0.6891	33
09/18/1999	07:59:00	0.689	33
09/18/1999	08:00:00	0.6889	33
09/18/1999	08:00:00	0.689	33
09/18/1999	08:00:00	0.6888	33
09/18/1999	08:00:59	0.689	33
09/18/1999	08:00:59	0.6889	33
09/18/1999	08:00:59	0.6888	33
09/18/1999	08:02:00	0.6889	33
09/18/1999	08:02:00	0.6887	33
09/18/1999	08:02:00	0.6888	33
09/18/1999	08:02:00	0.6887	33
09/18/1999	08:03:00	0.6888	33
09/18/1999	08:03:59	0.6887	33
09/18/1999	08:04:59	0.6888	33
09/18/1999	08:06:00	0.6886	33
09/18/1999	08:06:59	0.6885	33
09/18/1999	08:07:59	0.6884	33
09/18/1999	08:07:59	0.6883	33
09/18/1999	08:07:59	0.6882	33
09/18/1999	08:10:59	0.6883	33
09/18/1999	08:13:59	0.6882	33
09/18/1999	08:13:59	0.6883	33
09/18/1999	08:13:59	0.6882	33
09/18/1999	08:13:59	0.6881	33
09/18/1999	08:13:59	0.688	33
09/18/1999	08:13:59	0.6879	33
09/18/1999	08:13:59	0.6878	33
09/18/1999	08:15:00	0.6881	33
09/18/1999	08:15:00	0.688	33
09/18/1999	08:16:00	0.6881	33
09/18/1999	08:16:00	0.688	33
09/18/1999	08:16:59	0.6879	33
09/18/1999	08:16:59	0.688	33
09/18/1999	08:18:00	0.6882	33
09/18/1999	08:18:00	0.6883	33
09/18/1999	08:19:00	0.6883	33
09/18/1999	08:19:59	0.6884	33
09/18/1999	08:20:59	0.6882	33
09/18/1999	08:22:00	0.6884	33
09/18/1999	08:25:00	0.6885	33
09/18/1999	08:25:00	0.6884	33
09/18/1999	08:26:59	0.6883	33
09/18/1999	08:29:00	0.6884	33
09/18/1999	08:31:00	0.6883	33
09/18/1999	08:32:00	0.6881	33
09/18/1999	08:32:00	0.6879	33
09/18/1999	08:32:00	0.6877	33
09/18/1999	08:32:00	0.6878	33
09/18/1999	08:32:00	0.6877	33
09/18/1999	08:32:59	0.6878	33
09/18/1999	08:32:59	0.6876	33
09/18/1999	08:32:59	0.6877	33
09/18/1999	08:34:00	0.6877	33
09/18/1999	08:34:00	0.6876	33
09/18/1999	08:35:00	0.6877	33
09/18/1999	08:35:00	0.6876	33
09/18/1999	08:35:00	0.6875	33
09/18/1999	08:35:59	0.6877	33
09/18/1999	08:35:59	0.6875	33
09/18/1999	08:35:59	0.6874	33
09/18/1999	08:36:59	0.6875	33
09/18/1999	08:36:59	0.6878	33
09/18/1999	08:36:59	0.6877	33
09/18/1999	08:36:59	0.6879	33
09/18/1999	08:38:00	0.688	33
09/18/1999	08:39:00	0.6882	33
09/18/1999	08:39:00	0.6883	33
09/18/1999	08:39:59	0.6884	33
09/18/1999	08:39:59	0.6883	33
09/18/1999	08:41:00	0.6884	33
09/18/1999	08:41:00	0.6883	33
09/18/1999	08:42:00	0.6885	33
09/18/1999	08:42:00	0.6884	33
09/18/1999	08:42:00	0.6885	33
09/18/1999	08:42:00	0.6884	33
09/18/1999	08:42:59	0.6885	33
09/18/1999	08:45:00	0.6887	33
09/18/1999	08:45:00	0.689	33
09/18/1999	08:45:00	0.6889	33
09/18/1999	08:45:00	0.689	33
09/18/1999	08:45:59	0.6889	33
09/18/1999	08:45:59	0.6888	33
09/18/1999	08:45:59	0.6887	33
09/18/1999	08:47:00	0.6888	33
09/18/1999	08:47:00	0.6887	33
09/18/1999	08:47:00	0.6886	33
09/18/1999	08:48:59	0.689	33
09/18/1999	08:48:59	0.6889	33
09/18/1999	08:49:59	0.6888	33
09/18/1999	08:49:59	0.6887	33
09/18/1999	08:49:59	0.6886	33
09/18/1999	08:51:00	0.6888	33
09/18/1999	08:51:00	0.6887	33
09/18/1999	08:51:00	0.6888	33
09/18/1999	08:51:00	0.6887	33
09/18/1999	08:51:59	0.6886	33
09/18/1999	08:51:59	0.6885	33
09/18/1999	08:52:59	0.6884	33
09/18/1999	08:52:59	0.6883	33
09/18/1999	08:54:00	0.6882	33
09/18/1999	08:54:00	0.6881	33
09/18/1999	08:55:00	0.688	33
09/18/1999	08:57:00	0.6879	33
09/18/1999	08:57:00	0.6878	33
09/18/1999	08:58:00	0.6879	33
09/18/1999	08:58:00	0.688	33
09/18/1999	08:58:00	0.6879	33
09/18/1999	08:58:59	0.6877	33
09/18/1999	08:58:59	0.6876	33
09/18/1999	08:58:59	0.6877	33
09/18/1999	08:58:59	0.6876	33
09/18/1999	09:00:00	0.6875	33
09/18/1999	09:01:00	0.6874	33
09/18/1999	09:01:00	0.6873	33
09/18/1999	09:01:00	0.6874	33
09/18/1999	09:01:00	0.6875	33
09/18/1999	09:01:00	0.6874	33
09/18/1999	09:01:59	0.6873	33
09/18/1999	09:01:59	0.6875	33
09/18/1999	09:01:59	0.6876	33
09/18/1999	09:01:59	0.6874	33
09/18/1999	09:01:59	0.6876	33
09/18/1999	09:01:59	0.6877	33
09/18/1999	09:03:00	0.6874	33
09/18/1999	09:03:00	0.6875	33
09/18/1999	09:03:00	0.6876	33
09/18/1999	09:04:00	0.6875	33
09/18/1999	09:04:00	0.6874	33
09/18/1999	09:04:00	0.6873	33
09/18/1999	09:04:00	0.6874	33
09/18/1999	09:04:59	0.6876	33
09/18/1999	09:07:00	0.6875	33
09/18/1999	09:07:00	0.6873	33
09/18/1999	09:07:00	0.6874	33
09/18/1999	09:07:00	0.6875	33
09/18/1999	09:08:00	0.6874	33
09/18/1999	09:08:00	0.6875	33
09/18/1999	09:08:00	0.6874	33
09/18/1999	09:08:59	0.6875	33
09/18/1999	09:08:59	0.6873	33
09/18/1999	09:08:59	0.6874	33
09/18/1999	09:10:00	0.6875	33
09/18/1999	09:10:00	0.6876	33
09/18/1999	09:11:59	0.6875	33
09/18/1999	09:11:59	0.6876	33
09/18/1999	09:11:59	0.6875	33
09/18/1999	09:13:00	0.6872	33
09/18/1999	09:13:00	0.6871	33
09/18/1999	09:13:00	0.687	33
09/18/1999	09:14:00	0.6869	33
09/18/1999	09:14:00	0.6868	33
09/18/1999	09:14:00	0.6867	33
09/18/1999	09:14:00	0.6866	33
09/18/1999	09:14:00	0.6867	33
09/18/1999	09:14:59	0.6866	33
09/18/1999	09:14:59	0.6867	33
09/18/1999	09:14:59	0.6866	33
09/18/1999	09:14:59	0.6865	33
09/18/1999	09:14:59	0.6866	33
09/18/1999	09:14:59	0.6867	33
09/18/1999	09:16:00	0.6865	33
09/18/1999	09:16:00	0.6866	33
09/18/1999	09:16:00	0.6865	33
09/18/1999	09:16:00	0.6866	33
09/18/1999	09:17:00	0.6867	33
09/18/1999	09:17:00	0.6866	33
09/18/1999	09:17:00	0.6867	33
09/18/1999	09:17:00	0.6868	33
09/18/1999	09:17:59	0.687	33
09/18/1999	09:17:59	0.6868	33
09/18/1999	09:17:59	0.6869	33
09/18/1999	09:17:59	0.6868	33
09/18/1999	09:17:59	0.6867	33
09/18/1999	09:17:59	0.6868	33
09/18/1999	09:19:00	0.6869	33
09/18/1999	09:19:00	0.687	33
09/18/1999	09:19:00	0.6868	33
09/18/1999	09:19:00	0.687	33
09/18/1999	09:19:00	0.6871	33
09/18/1999	09:19:00	0.687	33
09/18/1999	09:20:00	0.6872	33
09/18/1999	09:20:00	0.6871	33
09/18/1999	09:20:00	0.6872	33
09/18/1999	09:20:00	0.6873	33
09/18/1999	09:20:00	0.6872	33
09/18/1999	09:20:00	0.6871	33
09/18/1999	09:20:00	0.6872	33
09/18/1999	09:20:59	0.6871	33
09/18/1999	09:20:59	0.687	33
09/18/1999	09:21:59	0.6871	33
09/18/1999	09:21:59	0.687	33
09/18/1999	09:21:59	0.6871	33
09/18/1999	09:21:59	0.687	33
09/18/1999	09:23:00	0.6868	33
09/18/1999	09:24:00	0.6869	33
09/18/1999	09:24:00	0.6868	33
09/18/1999	09:24:00	0.6869	33
09/18/1999	09:24:00	0.6871	33
09/18/1999	09:24:59	0.6872	33
09/18/1999	09:24:59	0.6873	33
09/18/1999	09:24:59	0.6874	33
09/18/1999	09:24:59	0.6873	33
09/18/1999	09:26:00	0.6875	33
09/18/1999	09:26:00	0.6876	33
09/18/1999	09:26:00	0.6875	33
09/18/1999	09:27:00	0.6874	33
09/18/1999	09:27:59	0.6876	33
09/18/1999	09:27:59	0.6877	33
09/18/1999	09:29:00	0.6876	33
09/18/1999	09:29:00	0.6875	33
09/18/1999	09:30:59	0.6874	33
09/18/1999	09:33:00	0.6875	33
09/18/1999	09:33:59	0.6872	33
09/18/1999	09:33:59	0.6873	33
09/18/1999	09:34:59	0.6874	33
09/18/1999	09:34:59	0.6873	33
09/18/1999	09:36:00	0.6874	33
09/18/1999	09:36:00	0.6875	33
09/18/1999	09:37:59	0.6879	33
09/18/1999	09:37:59	0.6876	33
09/18/1999	09:37:59	0.6879	33
09/18/1999	09:39:00	0.688	33
09/18/1999	09:39:00	0.6881	33
09/18/1999	09:39:00	0.688	33
09/18/1999	09:40:00	0.6882	33
09/18/1999	09:40:00	0.6881	33
09/18/1999	09:40:00	0.6883	33
09/18/1999	09:40:59	0.6882	33
09/18/1999	09:40:59	0.6881	33
09/18/1999	09:40:59	0.6883	33
09/18/1999	09:40:59	0.6882	33
09/18/1999	09:42:00	0.6881	33
09/18/1999	09:42:00	0.688	33
09/18/1999	09:43:00	0.6881	33
09/18/1999	09:43:00	0.688	33
09/18/1999	09:43:59	0.6877	33
09/18/1999	09:43:59	0.688	33
09/18/1999	09:45:00	0.6879	33
09/18/1999	09:45:00	0.6877	33
09/18/1999	09:46:00	0.6876	33
09/18/1999	09:48:00	0.6874	33
09/18/1999	09:49:59	0.6876	33
09/18/1999	09:50:59	0.6877	33
09/18/1999	09:52:00	0.6879	33
09/18/1999	09:52:00	0.688	33
09/18/1999	09:52:00	0.6882	33
09/18/1999	09:52:00	0.688	33
09/18/1999	09:53:00	0.688	33
09/18/1999	09:53:00	0.6879	33
09/18/1999	09:53:00	0.688	33
09/18/1999	09:53:00	0.6881	33
09/18/1999	09:53:59	0.688	33
09/18/1999	09:53:59	0.6879	33
09/18/1999	09:53:59	0.6878	33
09/18/1999	09:55:00	0.6879	33
09/18/1999	09:55:00	0.6878	33
09/18/1999	09:55:00	0.6877	33
09/18/1999	09:56:00	0.6876	33
09/18/1999	09:56:00	0.6875	33
09/18/1999	09:56:00	0.6876	33
09/18/1999	09:56:00	0.6874	33
09/18/1999	09:56:00	0.6873	33
09/18/1999	09:56:00	0.6874	33
09/18/1999	09:56:00	0.6872	33
09/18/1999	09:56:59	0.6874	33
09/18/1999	09:58:00	0.6875	33
09/18/1999	09:59:00	0.6871	33
09/18/1999	09:59:59	0.6872	33
09/18/1999	10:01:00	0.687	33
09/18/1999	10:01:00	0.6869	33
09/18/1999	10:01:00	0.6871	33
09/18/1999	10:02:00	0.687	33
09/18/1999	10:02:00	0.6869	33
09/18/1999	10:02:00	0.6868	33
09/18/1999	10:04:00	0.6868	33
09/18/1999	10:04:00	0.6869	33
09/18/1999	10:05:00	0.6871	33
09/18/1999	10:05:00	0.687	33
09/18/1999	10:05:00	0.6871	33
09/18/1999	10:05:59	0.687	33
09/18/1999	10:05:59	0.6871	33
09/18/1999	10:06:59	0.6872	33
09/18/1999	10:08:00	0.6873	33
09/18/1999	10:08:00	0.6871	33
09/18/1999	10:09:00	0.6873	33
09/18/1999	10:11:00	0.6872	33
09/18/1999	10:11:00	0.6871	33
09/18/1999	10:11:00	0.687	33
09/18/1999	10:11:00	0.6871	33
09/18/1999	10:12:00	0.687	33
09/18/1999	10:12:59	0.6871	33
09/18/1999	10:12:59	0.6869	33
09/18/1999	10:14:00	0.6868	33
09/18/1999	10:14:00	0.6867	33
09/18/1999	10:14:00	0.6866	33
09/18/1999	10:14:00	0.6867	33
09/18/1999	10:14:00	0.6866	33
09/18/1999	10:14:00	0.6867	33
09/18/1999	10:15:00	0.6866	33
09/18/1999	10:15:00	0.6867	33
09/18/1999	10:15:00	0.6868	33
09/18/1999	10:15:59	0.6869	33
09/18/1999	10:15:59	0.687	33
09/18/1999	10:17:00	0.6871	33
09/18/1999	10:18:00	0.6872	33
09/18/1999	10:18:59	0.6873	33
09/18/1999	10:18:59	0.6874	33
09/18/1999	10:19:59	0.6871	33
09/18/1999	10:19:59	0.6872	33
09/18/1999	10:21:59	0.6871	33
09/18/1999	10:22:59	0.6868	33
09/18/1999	10:24:00	0.6867	33
09/18/1999	10:24:00	0.6866	33
09/18/1999	10:25:00	0.6865	33
09/18/1999	10:25:00	0.6864	33
09/18/1999	10:25:00	0.6865	33
09/18/1999	10:25:00	0.6866	33
09/18/1999	10:25:00	0.6867	33
09/18/1999	10:25:59	0.6865	33
09/18/1999	10:25:59	0.6864	33
09/18/1999	10:25:59	0.6863	33
09/18/1999	10:25:59	0.6864	33
09/18/1999	10:25:59	0.6866	33
09/18/1999	10:25:59	0.6867	33
09/18/1999	10:27:00	0.6866	33
09/18/1999	10:27:00	0.6867	33
09/18/1999	10:28:59	0.6868	33
09/18/1999	10:30:00	0.6867	33
09/18/1999	10:31:00	0.6868	33
09/18/1999	10:31:00	0.6867	33
09/18/1999	10:31:59	0.6868	33
09/18/1999	10:35:59	0.6874	33
09/18/1999	10:35:59	0.6872	33
09/18/1999	10:37:00	0.687	33
09/18/1999	10:38:59	0.6873	33
09/18/1999	10:38:59	0.6872	33
09/18/1999	10:38:59	0.6873	33
09/18/1999	10:40:00	0.6874	33
09/18/1999	10:40:00	0.6873	33
09/18/1999	10:40:00	0.6874	33
09/18/1999	10:40:00	0.6875	33
09/18/1999	10:40:00	0.6874	33
09/18/1999	10:41:00	0.6876	33
09/18/1999	10:41:59	0.6877	33
09/18/1999	10:41:59	0.6878	33
09/18/1999	10:41:59	0.6879	33
09/18/1999	10:41:59	0.688	33
09/18/1999	10:41:59	0.6878	33
09/18/1999	10:41:59	0.6881	33
09/18/1999	10:41:59	0.6879	33
09/18/1999	10:43:00	0.688	33
09/18/1999	10:43:00	0.6882	33
09/18/1999	10:43:00	0.6883	33
09/18/1999	10:43:00	0.6882	33
09/18/1999	10:44:00	0.688	33
09/18/1999	10:44:00	0.6882	33
09/18/1999	10:44:00	0.6883	33
09/18/1999	10:44:00	0.6882	33
09/18/1999	10:44:59	0.6883	33
09/18/1999	10:44:59	0.6881	33
09/18/1999	10:44:59	0.6882	33
09/18/1999	10:44:59	0.6884	33
09/18/1999	10:44:59	0.6883	33
09/18/1999	10:44:59	0.6884	33
09/18/1999	10:44:59	0.6885	33
09/18/1999	10:46:00	0.6884	33
09/18/1999	10:46:00	0.6883	33
09/18/1999	10:46:00	0.6882	33
09/18/1999	10:46:00	0.6881	33
09/18/1999	10:47:00	0.6884	33
09/18/1999	10:47:00	0.6883	33
09/18/1999	10:47:00	0.6882	33
09/18/1999	10:47:59	0.6881	33
09/18/1999	10:47:59	0.6882	33
09/18/1999	10:47:59	0.6881	33
09/18/1999	10:49:00	0.6882	33
09/18/1999	10:50:00	0.6881	33
09/18/1999	10:50:00	0.6882	33
09/18/1999	10:50:00	0.6881	33
09/18/1999	10:50:00	0.688	33
09/18/1999	10:50:00	0.6882	33
09/18/1999	10:50:00	0.688	33
09/18/1999	10:50:59	0.6879	33
09/18/1999	10:50:59	0.688	33
09/18/1999	10:51:59	0.6879	33
09/18/1999	10:51:59	0.688	33
09/18/1999	10:51:59	0.6878	33
09/18/1999	10:53:00	0.6879	33
09/18/1999	10:53:00	0.688	33
09/18/1999	10:53:00	0.6881	33
09/18/1999	10:54:00	0.6882	33
09/18/1999	10:54:59	0.6883	33
09/18/1999	10:56:00	0.6881	33
09/18/1999	10:57:59	0.6882	33
09/18/1999	10:57:59	0.6881	33
09/18/1999	10:57:59	0.6882	33
09/18/1999	10:57:59	0.6883	33
09/18/1999	10:57:59	0.6884	33
09/18/1999	10:59:00	0.6885	33
09/18/1999	11:00:00	0.6886	33
09/18/1999	11:00:00	0.6887	33
09/18/1999	11:00:00	0.6888	33
09/18/1999	11:00:00	0.6887	33
09/18/1999	11:00:00	0.6886	33
09/18/1999	11:02:00	0.6887	33
09/18/1999	11:02:00	0.6889	33
09/18/1999	11:02:00	0.6888	33
09/18/1999	11:02:00	0.6889	33
09/18/1999	11:02:00	0.689	33
09/18/1999	11:02:00	0.6887	33
09/18/1999	11:02:00	0.6887	33
09/18/1999	11:03:00	0.6886	33
09/18/1999	11:03:00	0.6889	33
09/18/1999	11:03:00	0.689	33
09/18/1999	11:03:59	0.6889	33
09/18/1999	11:03:59	0.689	33
09/18/1999	11:03:59	0.6892	33
09/18/1999	11:03:59	0.6893	33
09/18/1999	11:03:59	0.6889	33
09/18/1999	11:03:59	0.689	33
09/18/1999	11:03:59	0.6891	33
09/18/1999	11:03:59	0.6894	33
09/18/1999	11:03:59	0.6891	33
09/18/1999	11:04:59	0.6892	33
09/18/1999	11:04:59	0.6891	33
09/18/1999	11:04:59	0.689	33
09/18/1999	11:06:00	0.6891	33
09/18/1999	11:06:59	0.6888	33
09/18/1999	11:06:59	0.6891	33
09/18/1999	11:06:59	0.689	33
09/18/1999	11:07:59	0.6889	33
09/18/1999	11:07:59	0.6888	33
09/18/1999	11:07:59	0.6889	33
09/18/1999	11:07:59	0.6888	33
09/18/1999	11:10:00	0.6889	33
09/18/1999	11:10:59	0.6888	33
09/18/1999	11:12:00	0.6886	33
09/18/1999	11:12:00	0.6887	33
09/18/1999	11:13:00	0.6888	33
09/18/1999	11:13:59	0.6889	33
09/18/1999	11:13:59	0.6887	33
09/18/1999	11:13:59	0.6889	33
09/18/1999	11:15:00	0.6885	33
09/18/1999	11:15:00	0.6883	33
09/18/1999	11:15:00	0.6884	33
09/18/1999	11:16:00	0.6882	33
09/18/1999	11:16:00	0.6881	33
09/18/1999	11:16:59	0.688	33
09/18/1999	11:16:59	0.6879	33
09/18/1999	11:18:00	0.688	33
09/18/1999	11:18:00	0.6879	33
09/18/1999	11:19:00	0.6883	33
09/18/1999	11:19:59	0.6884	33
09/18/1999	11:19:59	0.6885	33
09/18/1999	11:23:00	0.6885	33
09/18/1999	11:23:00	0.6883	33
09/18/1999	11:23:00	0.6884	33
09/18/1999	11:23:00	0.6886	33
09/18/1999	11:23:00	0.6885	33
09/18/1999	11:23:59	0.6884	33
09/18/1999	11:23:59	0.6885	33
09/18/1999	11:25:00	0.6883	33
09/18/1999	11:25:00	0.6885	33
09/18/1999	11:26:00	0.6883	33
09/18/1999	11:26:59	0.688	33
09/18/1999	11:26:59	0.688	33
09/18/1999	11:28:00	0.6879	33
09/18/1999	11:28:00	0.6878	33
09/18/1999	11:29:00	0.6877	33
09/18/1999	11:29:00	0.6874	33
09/18/1999	11:29:00	0.6875	33
09/18/1999	11:29:00	0.6874	33
09/18/1999	11:29:59	0.6873	33
09/18/1999	11:29:59	0.6872	33
09/18/1999	11:31:00	0.6873	33
09/18/1999	11:32:00	0.6874	33
09/18/1999	11:32:59	0.6875	33
09/18/1999	11:34:00	0.6876	33
09/18/1999	11:34:00	0.6875	33
09/18/1999	11:35:00	0.6874	33
09/18/1999	11:35:00	0.6875	33
09/18/1999	11:35:00	0.6874	33
09/18/1999	11:35:59	0.6875	33
09/18/1999	11:36:59	0.6874	33
09/18/1999	11:38:00	0.6875	33
09/18/1999	11:38:00	0.6873	33
09/18/1999	11:38:00	0.6872	33
09/18/1999	11:39:00	0.6874	33
09/18/1999	11:39:00	0.6875	33
09/18/1999	11:39:59	0.6877	33
09/18/1999	11:39:59	0.6878	33
09/18/1999	11:41:00	0.6879	33
09/18/1999	11:41:00	0.688	33
09/18/1999	11:42:00	0.6879	33
09/18/1999	11:42:00	0.6881	33
09/18/1999	11:42:00	0.6882	33
09/18/1999	11:44:00	0.6883	33
09/18/1999	11:44:00	0.6882	33
09/18/1999	11:44:00	0.6883	33
09/18/1999	11:45:00	0.6881	33
09/18/1999	11:45:59	0.688	33
09/18/1999	11:47:00	0.6879	33
09/18/1999	11:47:00	0.6878	33
09/18/1999	11:47:00	0.6877	33
09/18/1999	11:47:00	0.6878	33
09/18/1999	11:48:00	0.6876	33
09/18/1999	11:48:00	0.6877	33
09/18/1999	11:54:00	0.6881	33
09/18/1999	11:54:00	0.6879	33
09/18/1999	11:55:59	0.688	33
09/18/1999	11:57:00	0.6879	33
09/18/1999	11:58:00	0.688	33
09/18/1999	11:58:00	0.6879	33
09/18/1999	11:58:59	0.688	33
09/18/1999	11:58:59	0.6878	33
09/18/1999	12:00:00	0.6881	33
09/18/1999	12:00:00	0.6882	33
09/18/1999	12:01:59	0.6879	33
09/18/1999	12:01:59	0.6877	33
09/18/1999	12:01:59	0.6876	33
09/18/1999	12:03:00	0.6875	33
09/18/1999	12:04:00	0.6872	33
09/18/1999	12:04:59	0.6874	33
09/18/1999	12:05:59	0.6876	33
09/18/1999	12:07:00	0.6875	33
09/18/1999	12:08:59	0.6879	33
09/18/1999	12:10:00	0.688	33
09/18/1999	12:11:00	0.6881	33
09/18/1999	12:17:59	0.6883	33
09/18/1999	12:23:00	0.688	33
09/18/1999	12:23:00	0.6879	33
09/18/1999	12:27:00	0.688	33
09/18/1999	12:27:00	0.6878	33
09/18/1999	12:27:59	0.6876	33
09/18/1999	12:27:59	0.6875	33
09/18/1999	12:30:00	0.6873	33
09/18/1999	12:30:59	0.6871	33
09/18/1999	12:30:59	0.687	33
09/18/1999	12:30:59	0.6871	33
09/18/1999	12:32:00	0.6869	33
09/18/1999	12:32:00	0.6868	33
09/18/1999	12:32:00	0.6867	33
09/18/1999	12:32:00	0.6866	33
09/18/1999	12:33:00	0.6867	33
09/18/1999	12:33:00	0.6868	33
09/18/1999	12:33:59	0.6866	33
09/18/1999	12:34:59	0.6867	33
09/18/1999	12:36:00	0.6868	33
09/18/1999	12:36:00	0.6869	33
09/18/1999	12:36:00	0.687	33
09/18/1999	12:36:59	0.6868	33
09/18/1999	12:37:59	0.6865	33
09/18/1999	12:37:59	0.6866	33
09/18/1999	12:39:00	0.6866	33
09/18/1999	12:39:00	0.6865	33
09/18/1999	12:40:00	0.6867	33
09/18/1999	12:40:00	0.6866	33
09/18/1999	12:43:00	0.6867	33
09/18/1999	12:43:00	0.6865	33
09/18/1999	12:43:00	0.6867	33
09/18/1999	12:43:59	0.6866	33
09/18/1999	12:43:59	0.6865	33
09/18/1999	12:43:59	0.6866	33
09/18/1999	12:45:00	0.6865	33
09/18/1999	12:45:00	0.6864	33
09/18/1999	12:45:00	0.6863	33
09/18/1999	12:45:00	0.6865	33
09/18/1999	12:46:00	0.6866	33
09/18/1999	12:46:00	0.6867	33
09/18/1999	12:46:59	0.6865	33
09/18/1999	12:46:59	0.6866	33
09/18/1999	12:46:59	0.6868	33
09/18/1999	12:48:00	0.687	33
09/18/1999	12:49:00	0.6869	33
09/18/1999	12:49:59	0.6868	33
09/18/1999	12:50:59	0.6871	33
09/18/1999	12:52:00	0.6873	33
09/18/1999	12:52:00	0.6874	33
09/18/1999	12:52:00	0.6873	33
09/18/1999	12:53:00	0.6874	33
09/18/1999	12:53:59	0.6872	33
09/18/1999	12:55:00	0.687	33
09/18/1999	12:55:00	0.6871	33
09/18/1999	12:55:00	0.6868	33
09/18/1999	12:58:00	0.6869	33
09/18/1999	12:58:00	0.6868	33
09/18/1999	12:59:59	0.6869	33
09/18/1999	12:59:59	0.687	33
09/18/1999	12:59:59	0.6871	33
09/18/1999	13:01:00	0.687	33
09/18/1999	13:01:00	0.6868	33
09/18/1999	13:01:00	0.6869	33
09/18/1999	13:02:00	0.6868	33
09/18/1999	13:02:59	0.6869	33
09/18/1999	13:05:00	0.6869	33
09/18/1999	13:05:59	0.687	33
09/18/1999	13:06:59	0.6868	33
09/18/1999	13:08:00	0.6865	33
09/18/1999	13:09:59	0.6866	33
09/18/1999	13:11:00	0.6865	33
09/18/1999	13:12:00	0.6867	33
09/18/1999	13:12:00	0.6868	33
09/18/1999	13:14:00	0.6869	33
09/18/1999	13:18:00	0.6867	33
09/18/1999	13:18:59	0.6865	33
09/18/1999	13:18:59	0.6862	33
09/18/1999	13:18:59	0.6863	33
09/18/1999	13:18:59	0.6864	33
09/18/1999	13:21:00	0.6865	33
09/18/1999	13:21:59	0.6867	33
09/18/1999	13:21:59	0.6868	33
09/18/1999	13:22:59	0.687	33
09/18/1999	13:22:59	0.6871	33
09/18/1999	13:25:00	0.6872	33
09/18/1999	13:25:00	0.6873	33
09/18/1999	13:25:59	0.6874	33
09/18/1999	13:25:59	0.6875	33
09/18/1999	13:25:59	0.6876	33
09/18/1999	13:25:59	0.6875	33
09/18/1999	13:27:00	0.6876	33
09/18/1999	13:27:00	0.6875	33
09/18/1999	13:28:00	0.6877	33
09/18/1999	13:28:59	0.6877	33
09/18/1999	13:28:59	0.6876	33
09/18/1999	13:28:59	0.6875	33
09/18/1999	13:30:00	0.6874	33
09/18/1999	13:31:00	0.6873	33
09/18/1999	13:33:00	0.6875	33
09/18/1999	13:34:00	0.6877	33
09/18/1999	13:34:00	0.6878	33
09/18/1999	13:34:00	0.6879	33
09/18/1999	13:34:59	0.688	33
09/18/1999	13:34:59	0.6878	33
09/18/1999	13:34:59	0.688	33
09/18/1999	13:34:59	0.6879	33
09/18/1999	13:35:59	0.688	33
09/18/1999	13:35:59	0.6881	33
09/18/1999	13:35:59	0.688	33
09/18/1999	13:35:59	0.6881	33
09/18/1999	13:37:00	0.688	33
09/18/1999	13:37:00	0.6879	33
09/18/1999	13:38:00	0.6876	33
09/18/1999	13:38:00	0.6875	33
09/18/1999	13:38:00	0.6877	33
09/18/1999	13:38:00	0.6878	33
09/18/1999	13:38:00	0.6875	33
09/18/1999	13:38:00	0.6877	33
09/18/1999	13:38:00	0.6876	33
09/18/1999	13:38:59	0.6874	33
09/18/1999	13:38:59	0.6876	33
09/18/1999	13:40:00	0.6874	33
09/18/1999	13:41:00	0.6874	33
09/18/1999	13:41:00	0.6873	33
09/18/1999	13:41:59	0.6875	33
09/18/1999	13:41:59	0.6876	33
09/18/1999	13:41:59	0.6875	33
09/18/1999	13:43:00	0.6872	33
09/18/1999	13:44:00	0.6874	33
09/18/1999	13:44:00	0.6875	33
09/18/1999	13:44:59	0.6876	33
09/18/1999	13:44:59	0.6877	33
09/18/1999	13:46:00	0.6876	33
09/18/1999	13:46:00	0.6877	33
09/18/1999	13:47:59	0.6878	33
09/18/1999	13:49:00	0.6876	33
09/18/1999	13:49:00	0.6874	33
09/18/1999	13:50:00	0.6873	33
09/18/1999	13:50:00	0.6871	33
09/18/1999	13:50:00	0.6873	33
09/18/1999	13:50:59	0.6871	33
09/18/1999	13:50:59	0.687	33
09/18/1999	13:50:59	0.6871	33
09/18/1999	13:50:59	0.6872	33
09/18/1999	13:51:59	0.687	33
09/18/1999	13:53:00	0.6871	33
09/18/1999	13:53:00	0.687	33
09/18/1999	13:54:00	0.6871	33
09/18/1999	13:54:00	0.6872	33
09/18/1999	13:54:00	0.6871	33
09/18/1999	13:54:00	0.687	33
09/18/1999	13:54:00	0.6872	33
09/18/1999	13:54:59	0.6869	33
09/18/1999	13:54:59	0.687	33
09/18/1999	13:56:00	0.6869	33
09/18/1999	13:56:00	0.687	33
09/18/1999	13:56:00	0.6871	33
09/18/1999	13:56:00	0.6872	33
09/18/1999	13:57:00	0.6871	33
09/18/1999	13:57:00	0.6872	33
09/18/1999	13:57:00	0.687	33
09/18/1999	13:57:59	0.6872	33
09/18/1999	13:57:59	0.6871	33
09/18/1999	13:57:59	0.6872	33
09/18/1999	13:57:59	0.6871	33
09/18/1999	13:59:00	0.6872	33
09/18/1999	13:59:00	0.6873	33
09/18/1999	13:59:00	0.6872	33
09/18/1999	13:59:00	0.6871	33
09/18/1999	13:59:00	0.687	33
09/18/1999	13:59:00	0.6871	33
09/18/1999	13:59:00	0.687	33
09/18/1999	13:59:00	0.6868	33
09/18/1999	13:59:00	0.6869	33
09/18/1999	14:00:00	0.687	49
09/19/1999	14:29:59	0.6865	73
09/19/1999	14:32:00	0.6864	65
09/19/1999	14:34:00	0.6866	65
09/19/1999	14:42:00	0.6865	65
09/19/1999	14:42:59	0.6862	65
09/19/1999	14:44:00	0.686	65
09/19/1999	14:45:00	0.686	65
09/19/1999	14:47:00	0.686	65
09/19/1999	14:47:00	0.6862	65
09/19/1999	14:48:00	0.6859	65
09/19/1999	14:49:59	0.6859	65
09/19/1999	14:51:59	0.686	65
09/19/1999	14:54:00	0.6859	65
09/19/1999	14:58:00	0.686	65
09/19/1999	14:58:00	0.6859	65
09/19/1999	14:58:00	0.6858	65
09/19/1999	14:58:59	0.6856	65
09/19/1999	14:58:59	0.6855	65
09/19/1999	15:01:59	0.6855	65
09/19/1999	15:03:00	0.6857	65
09/19/1999	15:05:59	0.6855	65
09/19/1999	15:10:00	0.6855	65
09/19/1999	15:17:59	0.6855	65
09/19/1999	15:24:59	0.6854	65
09/19/1999	15:27:59	0.6853	65
09/19/1999	15:27:59	0.6852	65
09/19/1999	15:30:59	0.6851	65
09/19/1999	15:33:59	0.6853	65
09/19/1999	15:36:59	0.6853	65
09/19/1999	15:39:00	0.6853	65
09/19/1999	15:46:00	0.6851	65
09/19/1999	15:50:59	0.6851	65
09/19/1999	15:50:59	0.685	65
09/19/1999	15:50:59	0.6847	65
09/19/1999	15:50:59	0.6846	65
09/19/1999	15:52:00	0.6845	65
09/19/1999	15:53:00	0.6843	65
09/19/1999	15:53:00	0.6842	65
09/19/1999	15:59:59	0.6845	65
09/19/1999	16:01:00	0.6843	65
09/19/1999	16:05:00	0.685	65
09/19/1999	16:06:59	0.6847	65
09/19/1999	16:14:00	0.6848	65
09/19/1999	16:28:00	0.6849	65
09/19/1999	16:43:00	0.6848	65
09/19/1999	16:43:00	0.685	65
09/19/1999	16:47:59	0.685	65
09/19/1999	16:56:00	0.685	65
09/19/1999	17:10:00	0.6848	65
09/19/1999	17:18:00	0.6846	65
09/19/1999	17:20:59	0.6846	65
09/19/1999	17:25:00	0.6848	65
09/19/1999	17:47:00	0.6853	65
09/19/1999	17:58:00	0.6852	65
09/19/1999	18:20:00	0.6855	65
09/19/1999	18:24:00	0.6859	65
09/19/1999	18:30:00	0.6859	65
09/19/1999	18:34:59	0.6858	65
09/19/1999	18:45:00	0.6856	65
09/19/1999	18:59:00	0.6853	65
09/19/1999	19:01:00	0.6848	65
09/19/1999	19:02:59	0.685	65
09/19/1999	19:04:00	0.6852	65
09/19/1999	19:09:59	0.685	65
09/19/1999	19:14:00	0.685	65
09/19/1999	19:18:00	0.685	65
09/19/1999	19:19:59	0.6846	65
09/19/1999	19:21:00	0.6845	65
09/19/1999	19:21:00	0.6844	65
09/19/1999	19:22:59	0.6845	65
09/19/1999	19:28:59	0.6841	65
09/19/1999	19:34:00	0.6844	65
09/19/1999	19:40:00	0.6845	65
09/19/1999	19:41:59	0.6842	65
09/19/1999	19:54:59	0.6846	65
09/19/1999	20:04:59	0.6848	65
09/19/1999	20:07:59	0.6846	65
09/19/1999	20:26:00	0.6847	65
09/19/1999	20:28:00	0.6846	65
09/19/1999	20:41:00	0.6846	65
09/19/1999	21:04:00	0.6848	65
09/19/1999	21:46:00	0.6849	65
09/19/1999	23:15:00	0.6849	65
09/19/1999	23:45:00	0.6849	65
09/19/1999	00:13:00	0.6854	65
09/19/1999	00:34:59	0.685	65
09/19/1999	01:18:00	0.6856	65
09/19/1999	01:25:00	0.6856	65
09/19/1999	01:33:00	0.6853	65
09/19/1999	01:34:00	0.6854	65
09/19/1999	01:38:59	0.6857	65
09/19/1999	01:41:00	0.686	65
09/19/1999	01:41:00	0.6862	65
09/19/1999	01:44:59	0.6861	65
09/19/1999	01:50:00	0.6864	65
09/19/1999	01:50:00	0.6861	65
09/19/1999	01:51:59	0.6865	65
09/19/1999	01:54:00	0.6865	65
09/19/1999	02:00:00	0.6867	65
09/19/1999	02:00:59	0.6865	65
09/19/1999	02:06:00	0.6863	65
09/19/1999	02:07:59	0.6863	65
09/19/1999	02:10:59	0.6865	65
09/19/1999	02:15:00	0.6861	65
09/19/1999	02:22:00	0.6864	65
09/19/1999	02:29:59	0.6864	65
09/19/1999	02:35:00	0.6865	65
09/19/1999	02:35:59	0.6865	65
09/19/1999	02:39:00	0.6864	65
09/19/1999	02:44:00	0.6863	65
09/19/1999	02:45:00	0.6863	65
09/19/1999	02:49:59	0.6862	65
09/19/1999	02:51:00	0.6862	65
09/19/1999	02:52:59	0.6861	65
09/19/1999	02:58:59	0.6861	65
09/19/1999	02:58:59	0.686	65
09/19/1999	02:58:59	0.6859	65
09/19/1999	03:01:00	0.6858	65
09/19/1999	03:01:00	0.6857	65
09/19/1999	03:10:00	0.6858	65
09/19/1999	03:10:00	0.6857	65
09/19/1999	03:10:00	0.6856	65
09/19/1999	03:20:00	0.6855	65
09/19/1999	03:20:59	0.6855	65
09/19/1999	03:29:00	0.6854	65
09/19/1999	03:32:00	0.6853	65
09/19/1999	03:33:00	0.6852	65
09/19/1999	03:33:00	0.6851	65
09/19/1999	03:33:00	0.685	65
09/19/1999	03:33:00	0.6849	65
09/19/1999	03:33:59	0.6848	65
09/19/1999	03:33:59	0.6847	65
09/19/1999	03:39:00	0.6848	65
09/19/1999	03:40:59	0.6847	65
09/19/1999	03:53:59	0.6855	65
09/19/1999	03:56:59	0.6854	65
09/19/1999	03:58:00	0.6854	65
09/19/1999	04:02:00	0.6853	65
09/19/1999	04:14:00	0.6855	65
09/19/1999	04:28:59	0.6853	65
09/19/1999	04:28:59	0.6854	65
09/19/1999	04:50:59	0.6854	65
09/19/1999	04:51:59	0.6854	65
09/19/1999	04:51:59	0.6853	65
09/19/1999	04:54:59	0.6855	65
09/19/1999	04:57:59	0.6854	65
09/19/1999	05:03:00	0.6851	65
09/19/1999	05:19:00	0.6848	65
09/19/1999	05:20:59	0.6848	65
09/19/1999	05:23:59	0.6849	65
09/19/1999	05:41:00	0.6846	65
09/19/1999	05:42:00	0.6847	65
09/19/1999	05:44:00	0.6848	65
09/19/1999	05:51:59	0.685	65
09/19/1999	06:01:00	0.685	65
09/19/1999	06:04:00	0.6848	65
09/19/1999	06:08:00	0.6848	65
09/19/1999	06:27:00	0.685	65
09/19/1999	06:55:00	0.6857	65
09/19/1999	07:02:59	0.6853	65
09/19/1999	07:04:00	0.6854	81
09/19/1999	07:19:59	0.6855	41
09/19/1999	07:19:59	0.6854	33
09/19/1999	07:19:59	0.6853	33
09/19/1999	07:19:59	0.6854	33
09/19/1999	07:19:59	0.6855	33
09/19/1999	07:21:00	0.6854	33
09/19/1999	07:21:00	0.6855	33
09/19/1999	07:21:00	0.6856	33
09/19/1999	07:21:00	0.6855	33
09/19/1999	07:21:59	0.6856	33
09/19/1999	07:21:59	0.6855	33
09/19/1999	07:21:59	0.6856	33
09/19/1999	07:22:59	0.6855	33
09/19/1999	07:22:59	0.6856	33
09/19/1999	07:22:59	0.6855	33
09/19/1999	07:22:59	0.6854	33
09/19/1999	07:22:59	0.6855	33
09/19/1999	07:22:59	0.6856	33
09/19/1999	07:22:59	0.6855	33
09/19/1999	07:22:59	0.6856	33
09/19/1999	07:24:00	0.6855	33
09/19/1999	07:24:00	0.6856	33
09/19/1999	07:24:00	0.6855	33
09/19/1999	07:24:00	0.6854	33
09/19/1999	07:25:00	0.6855	33
09/19/1999	07:25:00	0.6854	33
09/19/1999	07:25:00	0.6856	33
09/19/1999	07:25:00	0.6855	33
09/19/1999	07:25:59	0.6854	33
09/19/1999	07:25:59	0.6855	33
09/19/1999	07:25:59	0.6854	33
09/19/1999	07:25:59	0.6856	33
09/19/1999	07:25:59	0.6855	33
09/19/1999	07:25:59	0.6856	33
09/19/1999	07:25:59	0.6855	33
09/19/1999	07:25:59	0.6854	33
09/19/1999	07:27:00	0.6855	33
09/19/1999	07:27:00	0.6854	33
09/19/1999	07:27:00	0.6853	33
09/19/1999	07:27:00	0.6856	33
09/19/1999	07:27:00	0.6855	33
09/19/1999	07:28:00	0.6854	33
09/19/1999	07:28:00	0.6855	33
09/19/1999	07:28:00	0.6854	33
09/19/1999	07:28:59	0.6855	33
09/19/1999	07:28:59	0.6854	33
09/19/1999	07:28:59	0.6853	33
09/19/1999	07:30:00	0.6855	33
09/19/1999	07:30:00	0.6858	33
09/19/1999	07:30:00	0.6852	33
09/19/1999	07:30:00	0.685	33
09/19/1999	07:30:00	0.6847	33
09/19/1999	07:30:00	0.6845	33
09/19/1999	07:30:00	0.6844	33
09/19/1999	07:30:00	0.6845	33
09/19/1999	07:30:00	0.6846	33
09/19/1999	07:31:00	0.6844	33
09/19/1999	07:31:00	0.6843	33
09/19/1999	07:31:00	0.6842	33
09/19/1999	07:31:00	0.6843	33
09/19/1999	07:31:00	0.6845	33
09/19/1999	07:31:00	0.6843	33
09/19/1999	07:31:00	0.6842	33
09/19/1999	07:31:00	0.6841	33
09/19/1999	07:31:00	0.684	33
09/19/1999	07:31:00	0.6839	33
09/19/1999	07:31:00	0.684	33
09/19/1999	07:31:00	0.6839	33
09/19/1999	07:31:00	0.684	33
09/19/1999	07:31:59	0.6842	33
09/19/1999	07:31:59	0.6841	33
09/19/1999	07:31:59	0.684	33
09/19/1999	07:31:59	0.6839	33
09/19/1999	07:31:59	0.684	33
09/19/1999	07:31:59	0.6841	33
09/19/1999	07:31:59	0.6842	33
09/19/1999	07:33:00	0.684	33
09/19/1999	07:33:00	0.6839	33
09/19/1999	07:33:00	0.6838	33
09/19/1999	07:33:00	0.6839	33
09/19/1999	07:33:00	0.684	33
09/19/1999	07:33:00	0.6841	33
09/19/1999	07:33:00	0.684	33
09/19/1999	07:33:00	0.6841	33
09/19/1999	07:33:00	0.6843	33
09/19/1999	07:33:00	0.6841	33
09/19/1999	07:33:00	0.684	33
09/19/1999	07:34:00	0.6839	33
09/19/1999	07:34:00	0.6838	33
09/19/1999	07:34:00	0.6837	33
09/19/1999	07:34:00	0.6838	33
09/19/1999	07:34:00	0.6839	33
09/19/1999	07:34:00	0.6838	33
09/19/1999	07:34:59	0.6839	33
09/19/1999	07:34:59	0.684	33
09/19/1999	07:34:59	0.6836	33
09/19/1999	07:34:59	0.6835	33
09/19/1999	07:34:59	0.6836	33
09/19/1999	07:34:59	0.6837	33
09/19/1999	07:34:59	0.6838	33
09/19/1999	07:34:59	0.6837	33
09/19/1999	07:35:59	0.6836	33
09/19/1999	07:35:59	0.6835	33
09/19/1999	07:35:59	0.6834	33
09/19/1999	07:35:59	0.6835	33
09/19/1999	07:35:59	0.6834	33
09/19/1999	07:35:59	0.6833	33
09/19/1999	07:35:59	0.6832	33
09/19/1999	07:35:59	0.6833	33
09/19/1999	07:35:59	0.6834	33
09/19/1999	07:35:59	0.6833	33
09/19/1999	07:35:59	0.6834	33
09/19/1999	07:37:00	0.6835	33
09/19/1999	07:37:00	0.6834	33
09/19/1999	07:37:00	0.6833	33
09/19/1999	07:37:00	0.6834	33
09/19/1999	07:37:00	0.6835	33
09/19/1999	07:37:00	0.6834	33
09/19/1999	07:37:00	0.6833	33
09/19/1999	07:37:00	0.6832	33
09/19/1999	07:37:00	0.6831	33
09/19/1999	07:37:00	0.683	33
09/19/1999	07:38:00	0.6828	33
09/19/1999	07:38:00	0.683	33
09/19/1999	07:38:00	0.6831	33
09/19/1999	07:38:00	0.6832	33
09/19/1999	07:38:59	0.6833	33
09/19/1999	07:38:59	0.6832	33
09/19/1999	07:38:59	0.6831	33
09/19/1999	07:38:59	0.683	33
09/19/1999	07:38:59	0.6829	33
09/19/1999	07:38:59	0.6828	33
09/19/1999	07:38:59	0.6829	33
09/19/1999	07:38:59	0.683	33
09/19/1999	07:38:59	0.6828	33
09/19/1999	07:38:59	0.6827	33
09/19/1999	07:38:59	0.6826	33
09/19/1999	07:38:59	0.6825	33
09/19/1999	07:38:59	0.6823	33
09/19/1999	07:40:00	0.6824	33
09/19/1999	07:40:00	0.6825	33
09/19/1999	07:40:00	0.6826	33
09/19/1999	07:40:00	0.6825	33
09/19/1999	07:40:00	0.6824	33
09/19/1999	07:40:00	0.6823	33
09/19/1999	07:40:00	0.6822	33
09/19/1999	07:40:00	0.6823	33
09/19/1999	07:40:00	0.6824	33
09/19/1999	07:40:00	0.6825	33
09/19/1999	07:41:00	0.6826	33
09/19/1999	07:41:00	0.6827	33
09/19/1999	07:41:00	0.6825	33
09/19/1999	07:41:59	0.6824	33
09/19/1999	07:41:59	0.6826	33
09/19/1999	07:41:59	0.6825	33
09/19/1999	07:41:59	0.6825	33
09/19/1999	07:41:59	0.6826	33
09/19/1999	07:41:59	0.6827	33
09/19/1999	07:41:59	0.6826	33
09/19/1999	07:43:00	0.6827	33
09/19/1999	07:43:00	0.6828	33
09/19/1999	07:43:00	0.6827	33
09/19/1999	07:43:00	0.6826	33
09/19/1999	07:43:00	0.6827	33
09/19/1999	07:43:00	0.6828	33
09/19/1999	07:43:00	0.6827	33
09/19/1999	07:44:00	0.6828	33
09/19/1999	07:44:00	0.6827	33
09/19/1999	07:44:00	0.6828	33
09/19/1999	07:44:00	0.6829	33
09/19/1999	07:44:00	0.6828	33
09/19/1999	07:44:00	0.6827	33
09/19/1999	07:44:59	0.6828	33
09/19/1999	07:44:59	0.6829	33
09/19/1999	07:44:59	0.6828	33
09/19/1999	07:44:59	0.6829	33
09/19/1999	07:44:59	0.683	33
09/19/1999	07:44:59	0.6829	33
09/19/1999	07:44:59	0.6828	33
09/19/1999	07:44:59	0.6829	33
09/19/1999	07:46:00	0.683	33
09/19/1999	07:46:00	0.6829	33
09/19/1999	07:46:00	0.6828	33
09/19/1999	07:47:00	0.6827	33
09/19/1999	07:47:00	0.6826	33
09/19/1999	07:47:00	0.6827	33
09/19/1999	07:47:59	0.6829	33
09/19/1999	07:47:59	0.6828	33
09/19/1999	07:47:59	0.6829	33
09/19/1999	07:47:59	0.6828	33
09/19/1999	07:47:59	0.6827	33
09/19/1999	07:47:59	0.6828	33
09/19/1999	07:49:00	0.6829	33
09/19/1999	07:49:00	0.6828	33
09/19/1999	07:49:00	0.6829	33
09/19/1999	07:49:00	0.683	33
09/19/1999	07:50:00	0.6827	33
09/19/1999	07:50:00	0.6828	33
09/19/1999	07:50:00	0.6829	33
09/19/1999	07:51:59	0.6827	33
09/19/1999	07:51:59	0.6828	33
09/19/1999	07:51:59	0.6829	33
09/19/1999	07:51:59	0.683	33
09/19/1999	07:53:00	0.6831	33
09/19/1999	07:53:00	0.6832	33
09/19/1999	07:53:00	0.6831	33
09/19/1999	07:53:00	0.6832	33
09/19/1999	07:54:00	0.683	33
09/19/1999	07:54:00	0.6829	33
09/19/1999	07:54:00	0.683	33
09/19/1999	07:54:59	0.6829	33
09/19/1999	07:54:59	0.6828	33
09/19/1999	07:54:59	0.6829	33
09/19/1999	07:54:59	0.6827	33
09/19/1999	07:54:59	0.6826	33
09/19/1999	07:56:00	0.6827	33
09/19/1999	07:56:00	0.6826	33
09/19/1999	07:57:00	0.6825	33
09/19/1999	07:57:00	0.6826	33
09/19/1999	07:57:00	0.6827	33
09/19/1999	07:57:00	0.6826	33
09/19/1999	07:57:59	0.6828	33
09/19/1999	07:57:59	0.6827	33
09/19/1999	07:57:59	0.6826	33
09/19/1999	07:57:59	0.6827	33
09/19/1999	07:59:00	0.6825	33
09/19/1999	07:59:00	0.6826	33
09/19/1999	08:00:00	0.6825	33
09/19/1999	08:00:00	0.6824	33
09/19/1999	08:00:00	0.6826	33
09/19/1999	08:00:00	0.6825	33
09/19/1999	08:00:00	0.6826	33
09/19/1999	08:00:59	0.6825	33
09/19/1999	08:00:59	0.6824	33
09/19/1999	08:00:59	0.6823	33
09/19/1999	08:02:00	0.6822	33
09/19/1999	08:02:00	0.6823	33
09/19/1999	08:02:00	0.6822	33
09/19/1999	08:03:00	0.6823	33
09/19/1999	08:03:00	0.6824	33
09/19/1999	08:03:59	0.6825	33
09/19/1999	08:03:59	0.6826	33
09/19/1999	08:03:59	0.6825	33
09/19/1999	08:03:59	0.6826	33
09/19/1999	08:04:59	0.6827	33
09/19/1999	08:04:59	0.6826	33
09/19/1999	08:04:59	0.6827	33
09/19/1999	08:04:59	0.6826	33
09/19/1999	08:04:59	0.6825	33
09/19/1999	08:04:59	0.6826	33
09/19/1999	08:06:59	0.6828	33
09/19/1999	08:07:59	0.6826	33
09/19/1999	08:09:00	0.6828	33
09/19/1999	08:09:00	0.6827	33
09/19/1999	08:10:00	0.6826	33
09/19/1999	08:10:00	0.6827	33
09/19/1999	08:10:00	0.6826	33
09/19/1999	08:10:00	0.6825	33
09/19/1999	08:10:00	0.6826	33
09/19/1999	08:10:59	0.6828	33
09/19/1999	08:10:59	0.6827	33
09/19/1999	08:10:59	0.6826	33
09/19/1999	08:12:00	0.6827	33
09/19/1999	08:12:00	0.6826	33
09/19/1999	08:13:00	0.6824	33
09/19/1999	08:13:00	0.6826	33
09/19/1999	08:13:59	0.6828	33
09/19/1999	08:13:59	0.6827	33
09/19/1999	08:13:59	0.6826	33
09/19/1999	08:13:59	0.6827	33
09/19/1999	08:15:00	0.6828	33
09/19/1999	08:16:59	0.6829	33
09/19/1999	08:16:59	0.6827	33
09/19/1999	08:18:00	0.6828	33
09/19/1999	08:19:00	0.6829	33
09/19/1999	08:19:00	0.683	33
09/19/1999	08:19:00	0.6829	33
09/19/1999	08:19:00	0.683	33
09/19/1999	08:22:00	0.6829	33
09/19/1999	08:22:00	0.683	33
09/19/1999	08:22:00	0.6829	33
09/19/1999	08:23:59	0.6834	33
09/19/1999	08:23:59	0.6835	33
09/19/1999	08:23:59	0.6834	33
09/19/1999	08:23:59	0.6833	33
09/19/1999	08:25:00	0.6833	33
09/19/1999	08:26:00	0.6834	33
09/19/1999	08:26:59	0.6832	33
09/19/1999	08:28:00	0.683	33
09/19/1999	08:28:00	0.6831	33
09/19/1999	08:29:00	0.683	33
09/19/1999	08:29:00	0.6831	33
09/19/1999	08:29:59	0.6832	33
09/19/1999	08:31:00	0.683	33
09/19/1999	08:32:00	0.6829	33
09/19/1999	08:32:00	0.6828	33
09/19/1999	08:32:00	0.6829	33
09/19/1999	08:32:00	0.683	33
09/19/1999	08:32:59	0.6831	33
09/19/1999	08:32:59	0.6832	33
09/19/1999	08:34:00	0.6831	33
09/19/1999	08:34:00	0.683	33
09/19/1999	08:34:00	0.6831	33
09/19/1999	08:35:00	0.6832	33
09/19/1999	08:35:59	0.6829	33
09/19/1999	08:36:59	0.6828	33
09/19/1999	08:36:59	0.6829	33
09/19/1999	08:36:59	0.683	33
09/19/1999	08:38:00	0.6828	33
09/19/1999	08:38:00	0.6827	33
09/19/1999	08:38:00	0.6828	33
09/19/1999	08:39:00	0.6827	33
09/19/1999	08:39:00	0.6828	33
09/19/1999	08:39:59	0.6829	33
09/19/1999	08:39:59	0.6828	33
09/19/1999	08:39:59	0.6827	33
09/19/1999	08:39:59	0.6829	33
09/19/1999	08:41:00	0.683	33
09/19/1999	08:41:00	0.6831	33
09/19/1999	08:42:00	0.6833	33
09/19/1999	08:42:00	0.6831	33
09/19/1999	08:42:59	0.683	33
09/19/1999	08:44:00	0.6829	33
09/19/1999	08:44:00	0.683	33
09/19/1999	08:44:00	0.6831	33
09/19/1999	08:44:00	0.6832	33
09/19/1999	08:45:00	0.6833	33
09/19/1999	08:45:59	0.6834	33
09/19/1999	08:45:59	0.6835	33
09/19/1999	08:45:59	0.6834	33
09/19/1999	08:47:00	0.6835	33
09/19/1999	08:47:00	0.6837	33
09/19/1999	08:48:00	0.6835	33
09/19/1999	08:48:00	0.6834	33
09/19/1999	08:48:00	0.6833	33
09/19/1999	08:48:59	0.6835	33
09/19/1999	08:48:59	0.6836	33
09/19/1999	08:49:59	0.6834	33
09/19/1999	08:49:59	0.6835	33
09/19/1999	08:51:00	0.6834	33
09/19/1999	08:51:00	0.6836	33
09/19/1999	08:51:59	0.6837	33
09/19/1999	08:51:59	0.6836	33
09/19/1999	08:51:59	0.6838	33
09/19/1999	08:51:59	0.6837	33
09/19/1999	08:52:59	0.6836	33
09/19/1999	08:52:59	0.6838	33
09/19/1999	08:54:00	0.6839	33
09/19/1999	08:54:00	0.6837	33
09/19/1999	08:54:00	0.6836	33
09/19/1999	08:55:00	0.6837	33
09/19/1999	08:55:00	0.6839	33
09/19/1999	08:55:00	0.684	33
09/19/1999	08:57:00	0.6841	33
09/19/1999	08:57:00	0.684	33
09/19/1999	08:57:00	0.6839	33
09/19/1999	08:58:00	0.684	33
09/19/1999	08:58:00	0.6839	33
09/19/1999	08:58:00	0.6838	33
09/19/1999	08:58:59	0.6839	33
09/19/1999	08:58:59	0.684	33
09/19/1999	08:58:59	0.6839	33
09/19/1999	09:00:00	0.684	33
09/19/1999	09:00:00	0.6841	33
09/19/1999	09:00:00	0.6839	33
09/19/1999	09:00:00	0.6838	33
09/19/1999	09:01:00	0.6839	33
09/19/1999	09:01:00	0.684	33
09/19/1999	09:01:00	0.6842	33
09/19/1999	09:01:59	0.6843	33
09/19/1999	09:01:59	0.6842	33
09/19/1999	09:01:59	0.6841	33
09/19/1999	09:03:00	0.684	33
09/19/1999	09:04:00	0.6839	33
09/19/1999	09:04:00	0.6838	33
09/19/1999	09:04:00	0.6837	33
09/19/1999	09:04:59	0.6838	33
09/19/1999	09:05:59	0.6837	33
09/19/1999	09:05:59	0.6836	33
09/19/1999	09:07:00	0.6835	33
09/19/1999	09:07:00	0.6834	33
09/19/1999	09:08:59	0.6835	33
09/19/1999	09:10:00	0.6833	33
09/19/1999	09:10:00	0.6835	33
09/19/1999	09:11:00	0.6833	33
09/19/1999	09:11:00	0.6832	33
09/19/1999	09:11:00	0.6833	33
09/19/1999	09:11:59	0.6831	33
09/19/1999	09:13:00	0.6833	33
09/19/1999	09:13:00	0.6832	33
09/19/1999	09:13:00	0.6831	33
09/19/1999	09:14:00	0.6834	33
09/19/1999	09:14:59	0.6836	33
09/19/1999	09:16:00	0.6834	33
09/19/1999	09:16:00	0.6839	33
09/19/1999	09:16:00	0.6838	33
09/19/1999	09:17:00	0.6838	33
09/19/1999	09:19:00	0.6839	33
09/19/1999	09:19:00	0.6836	33
09/19/1999	09:20:00	0.6839	33
09/19/1999	09:20:59	0.684	33
09/19/1999	09:20:59	0.6841	33
09/19/1999	09:23:00	0.6843	33
09/19/1999	09:23:00	0.684	33
09/19/1999	09:24:00	0.6839	33
09/19/1999	09:24:00	0.6838	33
09/19/1999	09:24:59	0.6837	33
09/19/1999	09:24:59	0.6838	33
09/19/1999	09:24:59	0.6837	33
09/19/1999	09:24:59	0.6836	33
09/19/1999	09:27:00	0.6835	33
09/19/1999	09:27:00	0.6834	33
09/19/1999	09:27:59	0.6833	33
09/19/1999	09:27:59	0.6831	33
09/19/1999	09:27:59	0.6832	33
09/19/1999	09:30:00	0.6835	33
09/19/1999	09:30:00	0.6836	33
09/19/1999	09:32:00	0.6836	33
09/19/1999	09:32:00	0.6835	33
09/19/1999	09:33:00	0.6834	33
09/19/1999	09:33:59	0.6836	33
09/19/1999	09:33:59	0.6834	33
09/19/1999	09:34:59	0.6832	33
09/19/1999	09:34:59	0.6833	33
09/19/1999	09:34:59	0.6831	33
09/19/1999	09:36:00	0.683	33
09/19/1999	09:36:00	0.6832	33
09/19/1999	09:36:59	0.6831	33
09/19/1999	09:37:59	0.6831	33
09/19/1999	09:37:59	0.6829	33
09/19/1999	09:39:00	0.6831	33
09/19/1999	09:39:00	0.6832	33
09/19/1999	09:40:00	0.6833	33
09/19/1999	09:40:00	0.6832	33
09/19/1999	09:40:00	0.6833	33
09/19/1999	09:40:00	0.6834	33
09/19/1999	09:40:59	0.6832	33
09/19/1999	09:40:59	0.6833	33
09/19/1999	09:42:00	0.6834	33
09/19/1999	09:42:00	0.6835	33
09/19/1999	09:42:00	0.6834	33
09/19/1999	09:43:00	0.6833	33
09/19/1999	09:45:00	0.6832	33
09/19/1999	09:46:00	0.6829	33
09/19/1999	09:46:00	0.683	33
09/19/1999	09:46:00	0.6828	33
09/19/1999	09:46:00	0.6829	33
09/19/1999	09:46:00	0.6828	33
09/19/1999	09:46:00	0.6827	33
09/19/1999	09:46:59	0.6826	33
09/19/1999	09:46:59	0.6825	33
09/19/1999	09:46:59	0.6824	33
09/19/1999	09:48:00	0.6826	33
09/19/1999	09:48:00	0.6825	33
09/19/1999	09:48:00	0.6824	33
09/19/1999	09:48:00	0.6823	33
09/19/1999	09:48:00	0.6825	33
09/19/1999	09:48:00	0.6824	33
09/19/1999	09:48:00	0.6823	33
09/19/1999	09:49:00	0.6822	33
09/19/1999	09:49:00	0.6821	33
09/19/1999	09:49:00	0.6823	33
09/19/1999	09:49:00	0.6824	33
09/19/1999	09:49:00	0.6823	33
09/19/1999	09:50:59	0.6823	33
09/19/1999	09:50:59	0.6822	33
09/19/1999	09:50:59	0.6823	33
09/19/1999	09:50:59	0.6824	33
09/19/1999	09:52:00	0.6825	33
09/19/1999	09:52:00	0.6827	33
09/19/1999	09:52:00	0.6826	33
09/19/1999	09:53:00	0.6824	33
09/19/1999	09:53:00	0.6825	33
09/19/1999	09:53:00	0.6823	33
09/19/1999	09:53:00	0.6824	33
09/19/1999	09:53:59	0.6826	33
09/19/1999	09:55:00	0.6825	33
09/19/1999	09:56:00	0.6827	33
09/19/1999	09:56:59	0.6828	33
09/19/1999	09:56:59	0.6829	33
09/19/1999	09:58:00	0.6827	33
09/19/1999	09:59:00	0.6829	33
09/19/1999	09:59:59	0.6827	33
09/19/1999	10:01:00	0.6828	33
09/19/1999	10:02:00	0.6829	33
09/19/1999	10:02:00	0.6828	33
09/19/1999	10:02:00	0.6829	33
09/19/1999	10:02:59	0.6828	33
09/19/1999	10:02:59	0.6827	33
09/19/1999	10:04:00	0.6828	33
09/19/1999	10:04:00	0.6829	33
09/19/1999	10:04:00	0.683	33
09/19/1999	10:05:00	0.6829	33
09/19/1999	10:05:00	0.6827	33
09/19/1999	10:05:59	0.6827	33
09/19/1999	10:05:59	0.6828	33
09/19/1999	10:05:59	0.6827	33
09/19/1999	10:06:59	0.6828	33
09/19/1999	10:08:00	0.6829	33
09/19/1999	10:08:00	0.683	33
09/19/1999	10:08:00	0.6829	33
09/19/1999	10:09:00	0.6828	33
09/19/1999	10:09:00	0.6827	33
09/19/1999	10:09:00	0.6826	33
09/19/1999	10:09:59	0.6828	33
09/19/1999	10:09:59	0.6825	33
09/19/1999	10:11:00	0.6824	33
09/19/1999	10:11:00	0.6825	33
09/19/1999	10:12:59	0.6826	33
09/19/1999	10:12:59	0.6825	33
09/19/1999	10:14:00	0.6824	33
09/19/1999	10:14:00	0.6825	33
09/19/1999	10:14:00	0.6827	33
09/19/1999	10:15:00	0.6826	33
09/19/1999	10:17:00	0.6829	33
09/19/1999	10:18:00	0.683	33
09/19/1999	10:21:00	0.6831	33
09/19/1999	10:21:00	0.683	33
09/19/1999	10:21:00	0.6833	33
09/19/1999	10:21:59	0.6832	33
09/19/1999	10:22:59	0.6833	33
09/19/1999	10:22:59	0.6832	33
09/19/1999	10:22:59	0.6831	33
09/19/1999	10:24:00	0.683	33
09/19/1999	10:24:00	0.6831	33
09/19/1999	10:25:00	0.6832	33
09/19/1999	10:25:00	0.6833	33
09/19/1999	10:25:59	0.6831	33
09/19/1999	10:27:00	0.6832	33
09/19/1999	10:28:00	0.6833	33
09/19/1999	10:28:59	0.6835	33
09/19/1999	10:28:59	0.6836	33
09/19/1999	10:28:59	0.684	33
09/19/1999	10:28:59	0.6841	33
09/19/1999	10:28:59	0.684	33
09/19/1999	10:30:00	0.6838	33
09/19/1999	10:30:00	0.6841	33
09/19/1999	10:30:00	0.6843	33
09/19/1999	10:30:00	0.6842	33
09/19/1999	10:30:00	0.6841	33
09/19/1999	10:30:00	0.6842	33
09/19/1999	10:31:00	0.6841	33
09/19/1999	10:31:00	0.6842	33
09/19/1999	10:31:00	0.6843	33
09/19/1999	10:31:00	0.6844	33
09/19/1999	10:31:59	0.684	33
09/19/1999	10:31:59	0.6839	33
09/19/1999	10:31:59	0.6838	33
09/19/1999	10:33:00	0.684	33
09/19/1999	10:34:00	0.6841	33
09/19/1999	10:34:00	0.6843	33
09/19/1999	10:34:00	0.6842	33
09/19/1999	10:34:59	0.6843	33
09/19/1999	10:34:59	0.6844	33
09/19/1999	10:34:59	0.6842	33
09/19/1999	10:34:59	0.6843	33
09/19/1999	10:35:59	0.6844	33
09/19/1999	10:35:59	0.6843	33
09/19/1999	10:35:59	0.6842	33
09/19/1999	10:35:59	0.6843	33
09/19/1999	10:35:59	0.6841	33
09/19/1999	10:37:00	0.6842	33
09/19/1999	10:37:00	0.6844	33
09/19/1999	10:38:00	0.6843	33
09/19/1999	10:38:00	0.6842	33
09/19/1999	10:38:00	0.6844	33
09/19/1999	10:38:00	0.6845	33
09/19/1999	10:38:00	0.6844	33
09/19/1999	10:38:59	0.6843	33
09/19/1999	10:38:59	0.6844	33
09/19/1999	10:38:59	0.6843	33
09/19/1999	10:40:00	0.6845	33
09/19/1999	10:40:00	0.6844	33
09/19/1999	10:41:00	0.6845	33
09/19/1999	10:41:59	0.6843	33
09/19/1999	10:43:00	0.6844	33
09/19/1999	10:44:59	0.6847	33
09/19/1999	10:44:59	0.6848	33
09/19/1999	10:44:59	0.6849	33
09/19/1999	10:44:59	0.6848	33
09/19/1999	10:46:00	0.6847	33
09/19/1999	10:46:00	0.6849	33
09/19/1999	10:46:00	0.6848	33
09/19/1999	10:47:00	0.6847	33
09/19/1999	10:47:00	0.6848	33
09/19/1999	10:47:00	0.6849	33
09/19/1999	10:47:00	0.6848	33
09/19/1999	10:47:00	0.6849	33
09/19/1999	10:47:00	0.685	33
09/19/1999	10:47:59	0.6851	33
09/19/1999	10:47:59	0.685	33
09/19/1999	10:47:59	0.6848	33
09/19/1999	10:49:00	0.6849	33
09/19/1999	10:50:59	0.6851	33
09/19/1999	10:50:59	0.685	33
09/19/1999	10:50:59	0.6851	33
09/19/1999	10:50:59	0.6852	33
09/19/1999	10:51:59	0.685	33
09/19/1999	10:51:59	0.6849	33
09/19/1999	10:53:00	0.6851	33
09/19/1999	10:53:00	0.6852	33
09/19/1999	10:53:00	0.6854	33
09/19/1999	10:54:00	0.6855	33
09/19/1999	10:54:00	0.6856	33
09/19/1999	10:54:00	0.6858	33
09/19/1999	10:54:00	0.6857	33
09/19/1999	10:54:00	0.6858	33
09/19/1999	10:54:00	0.6859	33
09/19/1999	10:54:00	0.6858	33
09/19/1999	10:54:00	0.6857	33
09/19/1999	10:54:00	0.6856	33
09/19/1999	10:54:59	0.686	33
09/19/1999	10:54:59	0.6858	33
09/19/1999	10:54:59	0.6857	33
09/19/1999	10:54:59	0.6856	33
09/19/1999	10:56:00	0.6855	33
09/19/1999	10:56:00	0.6856	33
09/19/1999	10:56:00	0.6857	33
09/19/1999	10:56:00	0.6856	33
09/19/1999	10:56:00	0.6855	33
09/19/1999	10:56:00	0.6856	33
09/19/1999	10:56:00	0.6855	33
09/19/1999	10:56:00	0.6854	33
09/19/1999	10:57:00	0.6855	33
09/19/1999	10:57:00	0.6856	33
09/19/1999	10:57:00	0.6855	33
09/19/1999	10:57:00	0.6856	33
09/19/1999	10:57:00	0.6854	33
09/19/1999	10:57:00	0.6856	33
09/19/1999	10:57:00	0.6854	33
09/19/1999	10:57:00	0.6852	33
09/19/1999	10:57:00	0.6853	33
09/19/1999	10:57:00	0.6855	33
09/19/1999	10:57:00	0.6854	33
09/19/1999	10:57:59	0.6855	33
09/19/1999	10:57:59	0.6854	33
09/19/1999	10:57:59	0.6853	33
09/19/1999	10:59:00	0.6852	33
09/19/1999	11:00:00	0.6853	33
09/19/1999	11:00:00	0.6854	33
09/19/1999	11:00:00	0.6855	33
09/19/1999	11:00:00	0.6857	33
09/19/1999	11:00:59	0.6858	33
09/19/1999	11:00:59	0.6855	33
09/19/1999	11:03:00	0.6854	33
09/19/1999	11:03:00	0.6853	33
09/19/1999	11:03:59	0.6855	33
09/19/1999	11:03:59	0.6856	33
09/19/1999	11:03:59	0.6857	33
09/19/1999	11:03:59	0.6858	33
09/19/1999	11:03:59	0.686	33
09/19/1999	11:04:59	0.6861	33
09/19/1999	11:04:59	0.6858	33
09/19/1999	11:04:59	0.6857	33
09/19/1999	11:04:59	0.6858	33
09/19/1999	11:04:59	0.6859	33
09/19/1999	11:04:59	0.6862	33
09/19/1999	11:04:59	0.6858	33
09/19/1999	11:06:00	0.6859	33
09/19/1999	11:06:00	0.6858	33
09/19/1999	11:06:59	0.6859	33
09/19/1999	11:06:59	0.686	33
09/19/1999	11:06:59	0.6859	33
09/19/1999	11:06:59	0.6857	33
09/19/1999	11:06:59	0.6858	33
09/19/1999	11:06:59	0.686	33
09/19/1999	11:06:59	0.6858	33
09/19/1999	11:07:59	0.6857	33
09/19/1999	11:07:59	0.6858	33
09/19/1999	11:07:59	0.6861	33
09/19/1999	11:09:00	0.6861	33
09/19/1999	11:09:00	0.686	33
09/19/1999	11:09:00	0.6862	33
09/19/1999	11:10:00	0.686	33
09/19/1999	11:10:00	0.6859	33
09/19/1999	11:10:00	0.6863	33
09/19/1999	11:10:00	0.6862	33
09/19/1999	11:10:00	0.6861	33
09/19/1999	11:10:00	0.686	33
09/19/1999	11:10:00	0.6861	33
09/19/1999	11:10:00	0.6862	33
09/19/1999	11:10:59	0.6858	33
09/19/1999	11:12:00	0.6857	33
09/19/1999	11:12:00	0.6858	33
09/19/1999	11:12:00	0.6857	33
09/19/1999	11:13:59	0.6858	33
09/19/1999	11:13:59	0.6856	33
09/19/1999	11:15:00	0.6859	33
09/19/1999	11:15:00	0.6858	33
09/19/1999	11:15:00	0.6859	33
09/19/1999	11:16:00	0.6858	33
09/19/1999	11:16:00	0.6857	33
09/19/1999	11:16:00	0.6855	33
09/19/1999	11:16:00	0.6857	33
09/19/1999	11:16:00	0.6856	33
09/19/1999	11:18:00	0.6858	33
09/19/1999	11:19:00	0.6857	33
09/19/1999	11:19:00	0.6858	33
09/19/1999	11:19:59	0.6857	33
09/19/1999	11:20:59	0.6858	33
09/19/1999	11:20:59	0.6859	33
09/19/1999	11:20:59	0.686	33
09/19/1999	11:20:59	0.6862	33
09/19/1999	11:20:59	0.6863	33
09/19/1999	11:20:59	0.6864	33
09/19/1999	11:22:00	0.6863	33
09/19/1999	11:22:00	0.6864	33
09/19/1999	11:22:00	0.6865	33
09/19/1999	11:22:00	0.6864	33
09/19/1999	11:23:00	0.6863	33
09/19/1999	11:23:00	0.6861	33
09/19/1999	11:23:00	0.6862	33
09/19/1999	11:25:00	0.6861	33
09/19/1999	11:25:00	0.686	33
09/19/1999	11:25:00	0.6859	33
09/19/1999	11:26:00	0.686	33
09/19/1999	11:26:00	0.6859	33
09/19/1999	11:26:59	0.686	33
09/19/1999	11:26:59	0.6861	33
09/19/1999	11:26:59	0.6862	33
09/19/1999	11:26:59	0.6861	33
09/19/1999	11:26:59	0.6862	33
09/19/1999	11:28:00	0.6863	33
09/19/1999	11:28:00	0.6864	33
09/19/1999	11:28:00	0.6863	33
09/19/1999	11:29:00	0.6864	33
09/19/1999	11:29:00	0.6865	33
09/19/1999	11:29:00	0.6866	33
09/19/1999	11:29:00	0.6864	33
09/19/1999	11:29:59	0.6863	33
09/19/1999	11:29:59	0.6862	33
09/19/1999	11:29:59	0.6861	33
09/19/1999	11:29:59	0.6859	33
09/19/1999	11:29:59	0.686	33
09/19/1999	11:29:59	0.6862	33
09/19/1999	11:31:00	0.6863	33
09/19/1999	11:31:00	0.6864	33
09/19/1999	11:31:00	0.6863	33
09/19/1999	11:32:00	0.6862	33
09/19/1999	11:32:00	0.6863	33
09/19/1999	11:32:59	0.6862	33
09/19/1999	11:32:59	0.6861	33
09/19/1999	11:32:59	0.686	33
09/19/1999	11:34:00	0.6861	33
09/19/1999	11:34:00	0.686	33
09/19/1999	11:34:00	0.6859	33
09/19/1999	11:34:00	0.6858	33
09/19/1999	11:35:00	0.686	33
09/19/1999	11:36:59	0.6862	33
09/19/1999	11:36:59	0.6864	33
09/19/1999	11:38:00	0.6862	33
09/19/1999	11:39:00	0.6864	33
09/19/1999	11:39:00	0.6865	33
09/19/1999	11:39:00	0.6864	33
09/19/1999	11:39:59	0.6865	33
09/19/1999	11:41:00	0.6862	33
09/19/1999	11:41:00	0.6863	33
09/19/1999	11:41:00	0.6861	33
09/19/1999	11:42:00	0.6862	33
09/19/1999	11:42:00	0.6861	33
09/19/1999	11:42:59	0.6859	33
09/19/1999	11:42:59	0.6858	33
09/19/1999	11:42:59	0.6859	33
09/19/1999	11:44:00	0.686	33
09/19/1999	11:45:00	0.6862	33
09/19/1999	11:45:59	0.6861	33
09/19/1999	11:45:59	0.6859	33
09/19/1999	11:45:59	0.6858	33
09/19/1999	11:47:00	0.686	33
09/19/1999	11:47:00	0.6858	33
09/19/1999	11:48:00	0.686	33
09/19/1999	11:48:00	0.6861	33
09/19/1999	11:48:00	0.686	33
09/19/1999	11:48:59	0.6858	33
09/19/1999	11:48:59	0.6857	33
09/19/1999	11:49:59	0.6855	33
09/19/1999	11:49:59	0.6857	33
09/19/1999	11:51:59	0.6856	33
09/19/1999	11:51:59	0.6855	33
09/19/1999	11:52:59	0.6858	33
09/19/1999	11:55:00	0.6857	33
09/19/1999	11:55:00	0.6858	33
09/19/1999	11:55:59	0.6857	33
09/19/1999	11:55:59	0.6855	33
09/19/1999	11:55:59	0.6856	33
09/19/1999	11:55:59	0.6855	33
09/19/1999	11:58:00	0.6855	33
09/19/1999	11:58:00	0.6858	33
09/19/1999	11:58:59	0.6856	33
09/19/1999	11:58:59	0.6855	33
09/19/1999	12:00:00	0.6854	33
09/19/1999	12:01:00	0.6855	33
09/19/1999	12:01:00	0.6853	33
09/19/1999	12:01:00	0.6852	33
09/19/1999	12:01:00	0.6851	33
09/19/1999	12:01:00	0.685	33
09/19/1999	12:01:59	0.6851	33
09/19/1999	12:01:59	0.685	33
09/19/1999	12:01:59	0.6851	33
09/19/1999	12:03:00	0.685	33
09/19/1999	12:04:00	0.6853	33
09/19/1999	12:04:00	0.6854	33
09/19/1999	12:04:00	0.6852	33
09/19/1999	12:04:59	0.6853	33
09/19/1999	12:04:59	0.6854	33
09/19/1999	12:05:59	0.6853	33
09/19/1999	12:05:59	0.6854	33
09/19/1999	12:05:59	0.6855	33
09/19/1999	12:10:00	0.6853	33
09/19/1999	12:11:00	0.6852	33
09/19/1999	12:11:00	0.6851	33
09/19/1999	12:11:00	0.6852	33
09/19/1999	12:11:59	0.6851	33
09/19/1999	12:14:00	0.685	33
09/19/1999	12:14:59	0.6853	33
09/19/1999	12:14:59	0.6852	33
09/19/1999	12:17:59	0.6853	33
09/19/1999	12:19:00	0.6854	33
09/19/1999	12:19:00	0.6852	33
09/19/1999	12:20:00	0.6853	33
09/19/1999	12:20:00	0.6852	33
09/19/1999	12:20:00	0.6853	33
09/19/1999	12:20:59	0.6852	33
09/19/1999	12:20:59	0.6853	33
09/19/1999	12:21:59	0.6852	33
09/19/1999	12:21:59	0.6851	33
09/19/1999	12:23:00	0.6852	33
09/19/1999	12:24:59	0.685	33
09/19/1999	12:24:59	0.6849	33
09/19/1999	12:24:59	0.6848	33
09/19/1999	12:24:59	0.6849	33
09/19/1999	12:24:59	0.685	33
09/19/1999	12:26:00	0.6848	33
09/19/1999	12:26:00	0.6851	33
09/19/1999	12:27:00	0.6852	33
09/19/1999	12:29:00	0.6853	33
09/19/1999	12:29:00	0.6852	33
09/19/1999	12:30:59	0.6851	33
09/19/1999	12:30:59	0.685	33
09/19/1999	12:33:00	0.6849	33
09/19/1999	12:33:00	0.6848	33
09/19/1999	12:33:00	0.6849	33
09/19/1999	12:33:59	0.685	33
09/19/1999	12:34:59	0.6849	33
09/19/1999	12:36:00	0.685	33
09/19/1999	12:36:00	0.6849	33
09/19/1999	12:36:00	0.6848	33
09/19/1999	12:36:59	0.6847	33
09/19/1999	12:36:59	0.6846	33
09/19/1999	12:36:59	0.6845	33
09/19/1999	12:39:00	0.6846	33
09/19/1999	12:39:00	0.6845	33
09/19/1999	12:39:00	0.6846	33
09/19/1999	12:40:59	0.6846	33
09/19/1999	12:40:59	0.6847	33
09/19/1999	12:40:59	0.6846	33
09/19/1999	12:40:59	0.6847	33
09/19/1999	12:40:59	0.6848	33
09/19/1999	12:43:00	0.6849	33
09/19/1999	12:43:00	0.6848	33
09/19/1999	12:45:00	0.685	33
09/19/1999	12:45:00	0.6849	33
09/19/1999	12:46:00	0.6848	33
09/19/1999	12:46:59	0.6846	33
09/19/1999	12:46:59	0.6845	33
09/19/1999	12:48:00	0.6843	33
09/19/1999	12:48:00	0.6844	33
09/19/1999	12:49:00	0.685	33
09/19/1999	12:49:00	0.6848	33
09/19/1999	12:49:00	0.6848	33
09/19/1999	12:49:59	0.6849	33
09/19/1999	12:49:59	0.685	33
09/19/1999	12:50:59	0.6849	33
09/19/1999	12:52:00	0.685	33
09/19/1999	12:53:00	0.6852	33
09/19/1999	12:53:59	0.6853	33
09/19/1999	12:56:00	0.685	33
09/19/1999	12:56:00	0.6852	33
09/19/1999	12:56:00	0.6854	33
09/19/1999	12:56:59	0.6856	33
09/19/1999	12:56:59	0.6851	33
09/19/1999	12:56:59	0.685	33
09/19/1999	12:56:59	0.6855	33
09/19/1999	12:59:59	0.6852	33
09/19/1999	12:59:59	0.6853	33
09/19/1999	12:59:59	0.6855	33
09/19/1999	13:01:00	0.6854	33
09/19/1999	13:01:00	0.6853	33
09/19/1999	13:01:00	0.6855	33
09/19/1999	13:02:00	0.6856	33
09/19/1999	13:02:00	0.6857	33
09/19/1999	13:02:59	0.6858	33
09/19/1999	13:02:59	0.6859	33
09/19/1999	13:02:59	0.686	33
09/19/1999	13:02:59	0.6852	33
09/19/1999	13:02:59	0.6854	33
09/19/1999	13:04:00	0.6855	33
09/19/1999	13:06:59	0.6856	33
09/19/1999	13:08:00	0.6857	33
09/19/1999	13:08:00	0.6858	33
09/19/1999	13:09:00	0.6855	33
09/19/1999	13:11:00	0.6856	33
09/19/1999	13:12:00	0.6855	33
09/19/1999	13:12:00	0.6854	33
09/19/1999	13:12:00	0.6853	33
09/19/1999	13:12:59	0.6855	33
09/19/1999	13:12:59	0.6856	33
09/19/1999	13:12:59	0.6857	33
09/19/1999	13:14:00	0.6855	33
09/19/1999	13:15:00	0.6856	33
09/19/1999	13:15:00	0.6857	33
09/19/1999	13:15:59	0.6858	33
09/19/1999	13:15:59	0.6859	33
09/19/1999	13:15:59	0.686	33
09/19/1999	13:15:59	0.6861	33
09/19/1999	13:15:59	0.686	33
09/19/1999	13:17:00	0.6859	33
09/19/1999	13:17:00	0.686	33
09/19/1999	13:18:00	0.6859	33
09/19/1999	13:19:59	0.6858	33
09/19/1999	13:19:59	0.6857	33
09/19/1999	13:19:59	0.6856	33
09/19/1999	13:21:00	0.6857	33
09/19/1999	13:21:00	0.6858	33
09/19/1999	13:21:00	0.6856	33
09/19/1999	13:21:59	0.6855	33
09/19/1999	13:21:59	0.6853	33
09/19/1999	13:22:59	0.6854	33
09/19/1999	13:27:00	0.6855	33
09/19/1999	13:27:00	0.6857	33
09/19/1999	13:28:59	0.686	33
09/19/1999	13:30:00	0.6859	33
09/19/1999	13:31:00	0.6861	33
09/19/1999	13:31:00	0.686	33
09/19/1999	13:31:59	0.6861	33
09/19/1999	13:31:59	0.686	33
09/19/1999	13:33:00	0.6861	33
09/19/1999	13:33:00	0.686	33
09/19/1999	13:33:00	0.6858	33
09/19/1999	13:34:59	0.6856	33
09/19/1999	13:37:00	0.6858	33
09/19/1999	13:38:00	0.686	33
09/19/1999	13:38:00	0.6859	33
09/19/1999	13:38:59	0.6857	33
09/19/1999	13:38:59	0.6858	33
09/19/1999	13:38:59	0.6856	33
09/19/1999	13:38:59	0.6855	33
09/19/1999	13:38:59	0.6857	33
09/19/1999	13:40:00	0.6855	33
09/19/1999	13:41:59	0.6859	33
09/19/1999	13:43:00	0.686	33
09/19/1999	13:43:00	0.6859	33
09/19/1999	13:44:59	0.6861	33
09/19/1999	13:46:00	0.6859	33
09/19/1999	13:47:00	0.6858	33
09/19/1999	13:47:00	0.6857	33
09/19/1999	13:47:59	0.6856	33
09/19/1999	13:47:59	0.6858	33
09/19/1999	13:47:59	0.6857	33
09/19/1999	13:50:00	0.6856	33
09/19/1999	13:50:00	0.6855	33
09/19/1999	13:50:00	0.6857	33
09/19/1999	13:50:00	0.6858	33
09/19/1999	13:50:59	0.6857	33
09/19/1999	13:50:59	0.6858	33
09/19/1999	13:51:59	0.6859	33
09/19/1999	13:51:59	0.686	33
09/19/1999	13:53:00	0.6861	33
09/19/1999	13:53:00	0.686	33
09/19/1999	13:54:00	0.6858	33
09/19/1999	13:54:00	0.6859	33
09/19/1999	13:54:00	0.6858	33
09/19/1999	13:56:00	0.6859	33
09/19/1999	13:56:00	0.686	33
09/19/1999	13:57:00	0.6859	33
09/19/1999	13:57:00	0.6861	33
09/19/1999	13:57:00	0.6862	33
09/19/1999	13:57:00	0.6863	33
09/19/1999	13:57:00	0.6864	33
09/19/1999	13:57:00	0.686	33
09/19/1999	13:57:59	0.6863	33
09/19/1999	13:57:59	0.6862	33
09/19/1999	13:57:59	0.6861	33
09/19/1999	13:57:59	0.686	33
09/19/1999	13:57:59	0.6861	33
09/19/1999	13:57:59	0.686	33
09/19/1999	13:59:00	0.6859	33
09/19/1999	13:59:00	0.686	33
09/19/1999	13:59:00	0.6859	33
09/19/1999	13:59:00	0.686	33
09/19/1999	13:59:00	0.6861	33
09/19/1999	14:00:00	0.686	49
09/20/1999	14:38:00	0.6857	73
09/20/1999	14:45:00	0.6854	65
09/20/1999	14:45:00	0.6853	65
09/20/1999	15:01:00	0.6858	65
09/20/1999	15:10:00	0.6854	65
09/20/1999	15:29:00	0.6852	65
09/20/1999	15:49:00	0.6851	65
09/20/1999	15:50:59	0.685	65
09/20/1999	15:56:59	0.6849	65
09/20/1999	16:08:00	0.6852	65
09/20/1999	17:22:00	0.685	65
09/20/1999	17:23:59	0.6848	65
09/20/1999	17:38:00	0.6849	65
09/20/1999	18:10:00	0.6854	65
09/20/1999	18:24:59	0.6856	65
09/20/1999	19:21:00	0.6854	65
09/20/1999	19:50:59	0.6855	65
09/20/1999	20:52:59	0.6855	65
09/20/1999	20:57:00	0.6852	65
09/20/1999	21:07:00	0.685	65
09/20/1999	21:08:00	0.6851	65
09/20/1999	21:11:00	0.685	65
09/20/1999	21:16:00	0.685	65
09/20/1999	21:16:00	0.6848	65
09/20/1999	21:23:00	0.685	65
09/20/1999	21:29:00	0.685	65
09/20/1999	21:56:59	0.6854	65
09/20/1999	21:58:00	0.6854	65
09/20/1999	23:29:00	0.6851	65
09/20/1999	23:35:00	0.6847	65
09/20/1999	23:35:00	0.6846	65
09/20/1999	23:35:00	0.6843	65
09/20/1999	23:35:00	0.6842	65
09/20/1999	23:35:00	0.6841	65
09/20/1999	23:35:00	0.684	65
09/20/1999	23:35:00	0.6839	65
09/20/1999	23:35:59	0.6838	65
09/20/1999	23:51:00	0.6833	65
09/20/1999	23:51:00	0.6832	65
09/20/1999	23:51:00	0.6828	65
09/20/1999	23:51:59	0.683	65
09/20/1999	23:58:59	0.6829	65
09/20/1999	00:03:00	0.683	65
09/20/1999	00:03:00	0.6828	65
09/20/1999	00:20:00	0.6828	65
09/20/1999	00:24:59	0.6829	65
09/20/1999	00:33:59	0.6827	65
09/20/1999	00:34:59	0.6826	65
09/20/1999	00:40:00	0.6824	65
09/20/1999	00:40:00	0.6826	65
09/20/1999	00:40:59	0.6828	65
09/20/1999	00:42:00	0.6827	65
09/20/1999	00:43:00	0.6829	65
09/20/1999	01:21:00	0.6836	65
09/20/1999	01:28:59	0.684	65
09/20/1999	01:28:59	0.6836	65
09/20/1999	01:30:00	0.6836	65
09/20/1999	01:31:00	0.6842	65
09/20/1999	01:31:00	0.6843	65
09/20/1999	01:37:00	0.6844	65
09/20/1999	01:47:00	0.6848	65
09/20/1999	01:50:59	0.6844	65
09/20/1999	01:57:00	0.6841	65
09/20/1999	02:03:00	0.6844	65
09/20/1999	02:03:59	0.6845	65
09/20/1999	02:04:59	0.6847	65
09/20/1999	02:13:00	0.6843	65
09/20/1999	02:13:00	0.6848	65
09/20/1999	02:13:59	0.6847	65
09/20/1999	02:19:59	0.685	65
09/20/1999	02:19:59	0.6852	65
09/20/1999	02:19:59	0.6855	65
09/20/1999	02:32:00	0.6853	65
09/20/1999	02:41:00	0.6852	65
09/20/1999	02:58:59	0.6848	65
09/20/1999	02:58:59	0.6845	65
09/20/1999	02:58:59	0.6842	65
09/20/1999	03:00:00	0.684	65
09/20/1999	03:01:59	0.6832	65
09/20/1999	03:01:59	0.6831	65
09/20/1999	03:01:59	0.6828	65
09/20/1999	03:01:59	0.6827	65
09/20/1999	03:03:00	0.6824	65
09/20/1999	03:03:00	0.6833	65
09/20/1999	03:07:00	0.6836	65
09/20/1999	03:07:00	0.6835	65
09/20/1999	03:08:59	0.6838	65
09/20/1999	03:11:59	0.6838	65
09/20/1999	03:13:00	0.6836	65
09/20/1999	03:26:00	0.6826	65
09/20/1999	03:26:00	0.6825	65
09/20/1999	03:26:00	0.6824	65
09/20/1999	03:27:59	0.6828	65
09/20/1999	03:29:00	0.6824	65
09/20/1999	03:30:00	0.6822	65
09/20/1999	03:30:00	0.6821	65
09/20/1999	03:30:00	0.682	65
09/20/1999	03:30:00	0.6819	65
09/20/1999	03:33:59	0.6818	65
09/20/1999	03:33:59	0.6817	65
09/20/1999	03:34:59	0.6815	65
09/20/1999	03:34:59	0.6814	65
09/20/1999	03:34:59	0.6813	65
09/20/1999	03:34:59	0.6812	65
09/20/1999	03:34:59	0.681	65
09/20/1999	03:36:00	0.6815	65
09/20/1999	03:40:00	0.6821	65
09/20/1999	03:45:00	0.6821	65
09/20/1999	03:45:00	0.6815	65
09/20/1999	04:02:59	0.6822	65
09/20/1999	04:05:59	0.6822	65
09/20/1999	04:08:00	0.6822	65
09/20/1999	04:15:59	0.6821	65
09/20/1999	04:18:00	0.6821	65
09/20/1999	04:24:00	0.6819	65
09/20/1999	04:25:00	0.6821	65
09/20/1999	04:33:00	0.6821	65
09/20/1999	04:33:00	0.6822	65
09/20/1999	04:34:00	0.6821	65
09/20/1999	04:38:00	0.6821	65
09/20/1999	04:41:59	0.6821	65
09/20/1999	04:46:00	0.6816	65
09/20/1999	04:47:59	0.6816	65
09/20/1999	04:47:59	0.6815	65
09/20/1999	04:50:00	0.6815	65
09/20/1999	05:02:00	0.6818	65
09/20/1999	05:07:59	0.6818	65
09/20/1999	05:10:00	0.6815	65
09/20/1999	05:10:59	0.6812	65
09/20/1999	05:12:00	0.6814	65
09/20/1999	05:16:00	0.6816	65
09/20/1999	05:18:00	0.6817	65
09/20/1999	05:19:00	0.682	65
09/20/1999	05:47:00	0.6812	65
09/20/1999	05:47:00	0.681	65
09/20/1999	05:47:00	0.6809	65
09/20/1999	05:48:00	0.6812	65
09/20/1999	05:48:59	0.6811	65
09/20/1999	05:48:59	0.6813	65
09/20/1999	05:51:00	0.6812	65
09/20/1999	05:55:00	0.6815	65
09/20/1999	06:00:00	0.681	65
09/20/1999	06:00:00	0.6808	65
09/20/1999	06:00:00	0.6807	65
09/20/1999	06:01:00	0.6806	65
09/20/1999	06:01:00	0.6804	65
09/20/1999	06:01:00	0.6803	65
09/20/1999	06:01:59	0.6805	65
09/20/1999	06:03:00	0.6803	65
09/20/1999	06:03:00	0.6805	65
09/20/1999	06:05:59	0.6816	65
09/20/1999	06:07:00	0.6809	65
09/20/1999	06:08:00	0.681	65
09/20/1999	06:14:00	0.681	65
09/20/1999	06:29:00	0.6807	65
09/20/1999	06:33:59	0.6809	65
09/20/1999	06:40:00	0.6813	65
09/20/1999	06:53:59	0.6816	65
09/20/1999	06:55:00	0.6815	81
09/20/1999	07:19:59	0.6813	41
09/20/1999	07:19:59	0.6814	33
09/20/1999	07:19:59	0.6815	33
09/20/1999	07:19:59	0.6814	33
09/20/1999	07:19:59	0.6813	33
09/20/1999	07:19:59	0.6812	33
09/20/1999	07:19:59	0.6811	33
09/20/1999	07:19:59	0.681	33
09/20/1999	07:19:59	0.6811	33
09/20/1999	07:19:59	0.6812	33
09/20/1999	07:21:00	0.6813	33
09/20/1999	07:21:00	0.6812	33
09/20/1999	07:21:00	0.6811	33
09/20/1999	07:21:00	0.6812	33
09/20/1999	07:21:59	0.6813	33
09/20/1999	07:21:59	0.6815	33
09/20/1999	07:21:59	0.6814	33
09/20/1999	07:21:59	0.6813	33
09/20/1999	07:21:59	0.6815	33
09/20/1999	07:22:59	0.6814	33
09/20/1999	07:24:00	0.6815	33
09/20/1999	07:25:00	0.6815	33
09/20/1999	07:25:00	0.6814	33
09/20/1999	07:25:00	0.6813	33
09/20/1999	07:25:59	0.6814	33
09/20/1999	07:27:00	0.6813	33
09/20/1999	07:27:00	0.6814	33
09/20/1999	07:28:00	0.6813	33
09/20/1999	07:28:00	0.6814	33
09/20/1999	07:28:59	0.6815	33
09/20/1999	07:28:59	0.6814	33
09/20/1999	07:28:59	0.6815	33
09/20/1999	07:30:00	0.681	33
09/20/1999	07:30:00	0.6805	33
09/20/1999	07:30:00	0.6804	33
09/20/1999	07:30:00	0.6803	33
09/20/1999	07:30:00	0.68	33
09/20/1999	07:30:00	0.6802	33
09/20/1999	07:30:00	0.6804	33
09/20/1999	07:30:00	0.6805	33
09/20/1999	07:31:00	0.6806	33
09/20/1999	07:31:00	0.6805	33
09/20/1999	07:31:00	0.6806	33
09/20/1999	07:31:00	0.6807	33
09/20/1999	07:31:00	0.6806	33
09/20/1999	07:31:00	0.6807	33
09/20/1999	07:31:00	0.6808	33
09/20/1999	07:31:00	0.6807	33
09/20/1999	07:31:59	0.6805	33
09/20/1999	07:31:59	0.6806	33
09/20/1999	07:31:59	0.6805	33
09/20/1999	07:31:59	0.6804	33
09/20/1999	07:31:59	0.6803	33
09/20/1999	07:33:00	0.6802	33
09/20/1999	07:33:00	0.6803	33
09/20/1999	07:33:00	0.6802	33
09/20/1999	07:33:00	0.68	33
09/20/1999	07:33:00	0.6799	33
09/20/1999	07:33:00	0.6798	33
09/20/1999	07:33:00	0.6797	33
09/20/1999	07:33:00	0.6798	33
09/20/1999	07:34:00	0.6799	33
09/20/1999	07:34:00	0.68	33
09/20/1999	07:34:00	0.6799	33
09/20/1999	07:34:00	0.6796	33
09/20/1999	07:34:00	0.6795	33
09/20/1999	07:34:00	0.6794	33
09/20/1999	07:34:00	0.6798	33
09/20/1999	07:34:59	0.6799	33
09/20/1999	07:34:59	0.68	33
09/20/1999	07:34:59	0.6802	33
09/20/1999	07:35:59	0.6804	33
09/20/1999	07:35:59	0.6803	33
09/20/1999	07:37:00	0.6804	33
09/20/1999	07:37:00	0.6805	33
09/20/1999	07:37:00	0.6806	33
09/20/1999	07:37:00	0.6805	33
09/20/1999	07:37:00	0.6808	33
09/20/1999	07:37:00	0.6807	33
09/20/1999	07:38:00	0.6807	33
09/20/1999	07:38:00	0.6809	33
09/20/1999	07:38:00	0.6812	33
09/20/1999	07:38:59	0.681	33
09/20/1999	07:38:59	0.6811	33
09/20/1999	07:38:59	0.6812	33
09/20/1999	07:38:59	0.6811	33
09/20/1999	07:40:00	0.6812	33
09/20/1999	07:40:00	0.6811	33
09/20/1999	07:40:00	0.681	33
09/20/1999	07:41:00	0.6811	33
09/20/1999	07:41:00	0.681	33
09/20/1999	07:41:00	0.6809	33
09/20/1999	07:41:00	0.6808	33
09/20/1999	07:41:59	0.6809	33
09/20/1999	07:41:59	0.6807	33
09/20/1999	07:41:59	0.6806	33
09/20/1999	07:41:59	0.6808	33
09/20/1999	07:43:00	0.6806	33
09/20/1999	07:43:00	0.6805	33
09/20/1999	07:43:00	0.6807	33
09/20/1999	07:44:00	0.6806	33
09/20/1999	07:44:00	0.6805	33
09/20/1999	07:44:00	0.6807	33
09/20/1999	07:44:00	0.6806	33
09/20/1999	07:46:00	0.6805	33
09/20/1999	07:46:00	0.6804	33
09/20/1999	07:46:00	0.6802	33
09/20/1999	07:47:00	0.6804	33
09/20/1999	07:47:00	0.6802	33
09/20/1999	07:47:00	0.6805	33
09/20/1999	07:47:00	0.6803	33
09/20/1999	07:47:59	0.6804	33
09/20/1999	07:47:59	0.6805	33
09/20/1999	07:47:59	0.6804	33
09/20/1999	07:47:59	0.6806	33
09/20/1999	07:47:59	0.6807	33
09/20/1999	07:49:00	0.6808	33
09/20/1999	07:50:00	0.6809	33
09/20/1999	07:50:00	0.6808	33
09/20/1999	07:50:00	0.6809	33
09/20/1999	07:50:59	0.6808	33
09/20/1999	07:50:59	0.6809	33
09/20/1999	07:50:59	0.681	33
09/20/1999	07:51:59	0.6808	33
09/20/1999	07:53:00	0.6807	33
09/20/1999	07:53:00	0.6806	33
09/20/1999	07:53:00	0.6809	33
09/20/1999	07:53:00	0.6807	33
09/20/1999	07:54:00	0.6808	33
09/20/1999	07:54:59	0.6811	33
09/20/1999	07:56:00	0.6809	33
09/20/1999	07:56:00	0.6807	33
09/20/1999	07:56:00	0.681	33
09/20/1999	07:57:59	0.6811	33
09/20/1999	07:57:59	0.681	33
09/20/1999	07:57:59	0.6812	33
09/20/1999	07:59:00	0.6814	33
09/20/1999	07:59:00	0.681	33
09/20/1999	08:00:00	0.6812	33
09/20/1999	08:00:59	0.6813	33
09/20/1999	08:00:59	0.6812	33
09/20/1999	08:00:59	0.6813	33
09/20/1999	08:00:59	0.6812	33
09/20/1999	08:02:00	0.6811	33
09/20/1999	08:02:00	0.6812	33
09/20/1999	08:03:00	0.681	33
09/20/1999	08:03:00	0.6809	33
09/20/1999	08:03:00	0.681	33
09/20/1999	08:03:00	0.6811	33
09/20/1999	08:03:00	0.681	33
09/20/1999	08:03:00	0.6809	33
09/20/1999	08:03:00	0.6811	33
09/20/1999	08:03:59	0.6808	33
09/20/1999	08:03:59	0.6809	33
09/20/1999	08:03:59	0.681	33
09/20/1999	08:06:00	0.681	33
09/20/1999	08:06:59	0.6808	33
09/20/1999	08:06:59	0.681	33
09/20/1999	08:06:59	0.6809	33
09/20/1999	08:09:00	0.6808	33
09/20/1999	08:09:00	0.681	33
09/20/1999	08:09:00	0.6809	33
09/20/1999	08:09:00	0.6813	33
09/20/1999	08:10:00	0.681	33
09/20/1999	08:10:00	0.6811	33
09/20/1999	08:10:00	0.681	33
09/20/1999	08:10:59	0.681	33
09/20/1999	08:15:00	0.6809	33
09/20/1999	08:15:00	0.6808	33
09/20/1999	08:16:59	0.681	33
09/20/1999	08:16:59	0.6809	33
09/20/1999	08:16:59	0.681	33
09/20/1999	08:19:00	0.6811	33
09/20/1999	08:19:59	0.6809	33
09/20/1999	08:19:59	0.6808	33
09/20/1999	08:20:59	0.6809	33
09/20/1999	08:22:00	0.681	33
09/20/1999	08:22:00	0.6811	33
09/20/1999	08:23:00	0.681	33
09/20/1999	08:26:00	0.681	33
09/20/1999	08:26:59	0.6812	33
09/20/1999	08:28:00	0.681	33
09/20/1999	08:28:00	0.6813	33
09/20/1999	08:28:00	0.6812	33
09/20/1999	08:29:00	0.6814	33
09/20/1999	08:29:00	0.6815	33
09/20/1999	08:29:00	0.6814	33
09/20/1999	08:29:00	0.6813	33
09/20/1999	08:31:00	0.6812	33
09/20/1999	08:32:59	0.681	33
09/20/1999	08:32:59	0.6808	33
09/20/1999	08:32:59	0.6809	33
09/20/1999	08:32:59	0.681	33
09/20/1999	08:34:00	0.6811	33
09/20/1999	08:34:00	0.681	33
09/20/1999	08:35:00	0.6813	33
09/20/1999	08:35:59	0.6808	33
09/20/1999	08:35:59	0.681	33
09/20/1999	08:35:59	0.6811	33
09/20/1999	08:36:59	0.681	33
09/20/1999	08:36:59	0.6809	33
09/20/1999	08:38:00	0.6807	33
09/20/1999	08:38:00	0.6808	33
09/20/1999	08:38:00	0.6809	33
09/20/1999	08:39:00	0.6808	33
09/20/1999	08:39:00	0.681	33
09/20/1999	08:39:00	0.6811	33
09/20/1999	08:39:00	0.6812	33
09/20/1999	08:39:59	0.6811	33
09/20/1999	08:39:59	0.681	33
09/20/1999	08:39:59	0.6813	33
09/20/1999	08:41:00	0.6812	33
09/20/1999	08:41:00	0.681	33
09/20/1999	08:42:59	0.6813	33
09/20/1999	08:42:59	0.6812	33
09/20/1999	08:44:00	0.6814	33
09/20/1999	08:44:00	0.6816	33
09/20/1999	08:44:00	0.6815	33
09/20/1999	08:44:00	0.6816	33
09/20/1999	08:44:00	0.6817	33
09/20/1999	08:45:00	0.6818	33
09/20/1999	08:45:00	0.6817	33
09/20/1999	08:45:00	0.6815	33
09/20/1999	08:45:00	0.6814	33
09/20/1999	08:45:00	0.6815	33
09/20/1999	08:45:00	0.6817	33
09/20/1999	08:45:00	0.6818	33
09/20/1999	08:45:00	0.6817	33
09/20/1999	08:45:00	0.6815	33
09/20/1999	08:45:59	0.6814	33
09/20/1999	08:45:59	0.6815	33
09/20/1999	08:45:59	0.6814	33
09/20/1999	08:47:00	0.6813	33
09/20/1999	08:47:00	0.6814	33
09/20/1999	08:47:00	0.6815	33
09/20/1999	08:47:00	0.6814	33
09/20/1999	08:48:00	0.6815	33
09/20/1999	08:48:00	0.6816	33
09/20/1999	08:48:00	0.6815	33
09/20/1999	08:48:59	0.6816	33
09/20/1999	08:48:59	0.6817	33
09/20/1999	08:49:59	0.6818	33
09/20/1999	08:49:59	0.6819	33
09/20/1999	08:49:59	0.6817	33
09/20/1999	08:51:00	0.6819	33
09/20/1999	08:51:00	0.682	33
09/20/1999	08:51:00	0.6817	33
09/20/1999	08:51:00	0.6818	33
09/20/1999	08:51:00	0.6819	33
09/20/1999	08:51:59	0.6818	33
09/20/1999	08:51:59	0.682	33
09/20/1999	08:51:59	0.6822	33
09/20/1999	08:51:59	0.6821	33
09/20/1999	08:51:59	0.682	33
09/20/1999	08:52:59	0.6819	33
09/20/1999	08:52:59	0.6818	33
09/20/1999	08:52:59	0.6819	33
09/20/1999	08:52:59	0.6818	33
09/20/1999	08:54:00	0.6819	33
09/20/1999	08:54:00	0.682	33
09/20/1999	08:54:00	0.6823	33
09/20/1999	08:54:00	0.6822	33
09/20/1999	08:54:00	0.6821	33
09/20/1999	08:54:00	0.6822	33
09/20/1999	08:55:00	0.682	33
09/20/1999	08:55:00	0.6822	33
09/20/1999	08:55:00	0.682	33
09/20/1999	08:55:59	0.6821	33
09/20/1999	08:55:59	0.682	33
09/20/1999	08:55:59	0.6821	33
09/20/1999	08:57:00	0.6822	33
09/20/1999	08:57:00	0.6821	33
09/20/1999	08:57:00	0.682	33
09/20/1999	08:58:59	0.6822	33
09/20/1999	09:00:00	0.6823	33
09/20/1999	09:00:00	0.6822	33
09/20/1999	09:00:00	0.6821	33
09/20/1999	09:01:00	0.6822	33
09/20/1999	09:01:00	0.6821	33
09/20/1999	09:01:00	0.6822	33
09/20/1999	09:01:59	0.682	33
09/20/1999	09:01:59	0.6819	33
09/20/1999	09:01:59	0.682	33
09/20/1999	09:03:00	0.6819	33
09/20/1999	09:03:00	0.6818	33
09/20/1999	09:03:00	0.6819	33
09/20/1999	09:03:00	0.6817	33
09/20/1999	09:04:00	0.6818	33
09/20/1999	09:04:00	0.6817	33
09/20/1999	09:04:59	0.6818	33
09/20/1999	09:05:59	0.6819	33
09/20/1999	09:07:00	0.6818	33
09/20/1999	09:07:00	0.6819	33
09/20/1999	09:07:00	0.6818	33
09/20/1999	09:08:59	0.6818	33
09/20/1999	09:08:59	0.682	33
09/20/1999	09:08:59	0.6821	33
09/20/1999	09:10:00	0.682	33
09/20/1999	09:10:00	0.6822	33
09/20/1999	09:10:00	0.6821	33
09/20/1999	09:11:00	0.6821	33
09/20/1999	09:11:00	0.6819	33
09/20/1999	09:11:59	0.682	33
09/20/1999	09:11:59	0.6819	33
09/20/1999	09:13:00	0.682	33
09/20/1999	09:13:00	0.6818	33
09/20/1999	09:14:00	0.682	33
09/20/1999	09:14:00	0.6819	33
09/20/1999	09:14:59	0.682	33
09/20/1999	09:14:59	0.6819	33
09/20/1999	09:14:59	0.682	33
09/20/1999	09:16:00	0.6821	33
09/20/1999	09:16:00	0.682	33
09/20/1999	09:16:00	0.6819	33
09/20/1999	09:17:00	0.682	33
09/20/1999	09:17:00	0.6821	33
09/20/1999	09:19:00	0.682	33
09/20/1999	09:20:00	0.6818	33
09/20/1999	09:20:59	0.6819	33
09/20/1999	09:20:59	0.682	33
09/20/1999	09:20:59	0.6821	33
09/20/1999	09:20:59	0.682	33
09/20/1999	09:21:59	0.6821	33
09/20/1999	09:23:00	0.682	33
09/20/1999	09:23:00	0.6818	33
09/20/1999	09:24:00	0.682	33
09/20/1999	09:24:00	0.6821	33
09/20/1999	09:24:00	0.682	33
09/20/1999	09:24:59	0.6821	33
09/20/1999	09:26:00	0.682	33
09/20/1999	09:26:00	0.6819	33
09/20/1999	09:26:00	0.6818	33
09/20/1999	09:27:00	0.6817	33
09/20/1999	09:29:00	0.6818	33
09/20/1999	09:29:00	0.6817	33
09/20/1999	09:29:00	0.6815	33
09/20/1999	09:29:00	0.6814	33
09/20/1999	09:30:00	0.6813	33
09/20/1999	09:30:59	0.6814	33
09/20/1999	09:30:59	0.6813	33
09/20/1999	09:30:59	0.6814	33
09/20/1999	09:30:59	0.6815	33
09/20/1999	09:33:00	0.6816	33
09/20/1999	09:33:00	0.6815	33
09/20/1999	09:33:59	0.6812	33
09/20/1999	09:34:59	0.6813	33
09/20/1999	09:34:59	0.6812	33
09/20/1999	09:34:59	0.6811	33
09/20/1999	09:36:00	0.6813	33
09/20/1999	09:36:00	0.6814	33
09/20/1999	09:36:59	0.6813	33
09/20/1999	09:36:59	0.6814	33
09/20/1999	09:36:59	0.6815	33
09/20/1999	09:37:59	0.6817	33
09/20/1999	09:37:59	0.6816	33
09/20/1999	09:37:59	0.6817	33
09/20/1999	09:39:00	0.6818	33
09/20/1999	09:39:00	0.6817	33
09/20/1999	09:40:00	0.6818	33
09/20/1999	09:40:00	0.6819	33
09/20/1999	09:40:59	0.6818	33
09/20/1999	09:42:00	0.6819	33
09/20/1999	09:42:00	0.6818	33
09/20/1999	09:43:00	0.6817	33
09/20/1999	09:43:00	0.6818	33
09/20/1999	09:43:00	0.6816	33
09/20/1999	09:43:59	0.6817	33
09/20/1999	09:43:59	0.6815	33
09/20/1999	09:43:59	0.6816	33
09/20/1999	09:43:59	0.6815	33
09/20/1999	09:43:59	0.6814	33
09/20/1999	09:45:00	0.6815	33
09/20/1999	09:45:00	0.6816	33
09/20/1999	09:45:00	0.6818	33
09/20/1999	09:45:00	0.6817	33
09/20/1999	09:45:00	0.6816	33
09/20/1999	09:46:00	0.6817	33
09/20/1999	09:46:59	0.6814	33
09/20/1999	09:46:59	0.6817	33
09/20/1999	09:48:00	0.6815	33
09/20/1999	09:48:00	0.6816	33
09/20/1999	09:48:00	0.6815	33
09/20/1999	09:48:00	0.6816	33
09/20/1999	09:49:00	0.6813	33
09/20/1999	09:49:59	0.6814	33
09/20/1999	09:49:59	0.6813	33
09/20/1999	09:49:59	0.6814	33
09/20/1999	09:53:00	0.6815	33
09/20/1999	09:53:00	0.6814	33
09/20/1999	09:53:59	0.6815	33
09/20/1999	09:58:00	0.6815	33
09/20/1999	09:58:00	0.6813	33
09/20/1999	09:59:00	0.6815	33
09/20/1999	09:59:59	0.6813	33
09/20/1999	09:59:59	0.6812	33
09/20/1999	09:59:59	0.6811	33
09/20/1999	10:01:00	0.6812	33
09/20/1999	10:02:00	0.6814	33
09/20/1999	10:02:00	0.6813	33
09/20/1999	10:02:00	0.6811	33
09/20/1999	10:02:59	0.681	33
09/20/1999	10:04:00	0.6813	33
09/20/1999	10:04:00	0.6811	33
09/20/1999	10:05:00	0.6812	33
09/20/1999	10:05:00	0.681	33
09/20/1999	10:05:59	0.6812	33
09/20/1999	10:05:59	0.6811	33
09/20/1999	10:05:59	0.6812	33
09/20/1999	10:06:59	0.6813	33
09/20/1999	10:08:00	0.6814	33
09/20/1999	10:08:00	0.6813	33
09/20/1999	10:08:00	0.6812	33
09/20/1999	10:09:00	0.6813	33
09/20/1999	10:09:00	0.6812	33
09/20/1999	10:09:00	0.6811	33
09/20/1999	10:11:00	0.681	33
09/20/1999	10:11:00	0.6812	33
09/20/1999	10:11:00	0.6813	33
09/20/1999	10:12:00	0.6812	33
09/20/1999	10:12:00	0.681	33
09/20/1999	10:12:59	0.6812	33
09/20/1999	10:12:59	0.6811	33
09/20/1999	10:12:59	0.681	33
09/20/1999	10:14:00	0.6808	33
09/20/1999	10:14:00	0.6809	33
09/20/1999	10:15:00	0.6808	33
09/20/1999	10:15:59	0.6809	33
09/20/1999	10:15:59	0.681	33
09/20/1999	10:17:00	0.6809	33
09/20/1999	10:17:00	0.6808	33
09/20/1999	10:17:00	0.6807	33
09/20/1999	10:18:00	0.6809	33
09/20/1999	10:18:00	0.681	33
09/20/1999	10:19:59	0.6812	33
09/20/1999	10:21:00	0.6811	33
09/20/1999	10:21:00	0.6813	33
09/20/1999	10:22:59	0.6812	33
09/20/1999	10:24:00	0.6813	33
09/20/1999	10:24:00	0.6814	33
09/20/1999	10:25:00	0.6817	33
09/20/1999	10:25:00	0.6816	33
09/20/1999	10:25:59	0.6814	33
09/20/1999	10:27:00	0.6813	33
09/20/1999	10:28:00	0.6814	33
09/20/1999	10:28:00	0.6811	33
09/20/1999	10:28:59	0.6814	33
09/20/1999	10:28:59	0.6811	33
09/20/1999	10:28:59	0.681	33
09/20/1999	10:28:59	0.6811	33
09/20/1999	10:28:59	0.6812	33
09/20/1999	10:30:00	0.681	33
09/20/1999	10:31:00	0.6811	33
09/20/1999	10:31:59	0.681	33
09/20/1999	10:31:59	0.6809	33
09/20/1999	10:34:59	0.6812	33
09/20/1999	10:34:59	0.681	33
09/20/1999	10:37:00	0.6812	33
09/20/1999	10:38:59	0.681	33
09/20/1999	10:43:00	0.6809	33
09/20/1999	10:43:00	0.681	33
09/20/1999	10:43:00	0.6806	33
09/20/1999	10:43:00	0.6807	33
09/20/1999	10:44:00	0.6808	33
09/20/1999	10:44:00	0.6805	33
09/20/1999	10:44:59	0.6804	33
09/20/1999	10:44:59	0.6803	33
09/20/1999	10:44:59	0.6802	33
09/20/1999	10:46:00	0.6803	33
09/20/1999	10:46:00	0.6804	33
09/20/1999	10:46:00	0.6802	33
09/20/1999	10:46:00	0.6803	33
09/20/1999	10:47:00	0.6804	33
09/20/1999	10:47:59	0.6801	33
09/20/1999	10:47:59	0.6802	33
09/20/1999	10:49:00	0.6803	33
09/20/1999	10:50:00	0.6804	33
09/20/1999	10:50:00	0.6802	33
09/20/1999	10:50:00	0.6804	33
09/20/1999	10:50:59	0.6805	33
09/20/1999	10:50:59	0.6803	33
09/20/1999	10:50:59	0.6805	33
09/20/1999	10:51:59	0.6804	33
09/20/1999	10:51:59	0.6806	33
09/20/1999	10:51:59	0.6805	33
09/20/1999	10:51:59	0.6806	33
09/20/1999	10:54:59	0.6808	33
09/20/1999	10:56:00	0.6807	33
09/20/1999	10:57:59	0.6806	33
09/20/1999	10:59:00	0.6805	33
09/20/1999	11:00:00	0.6804	33
09/20/1999	11:00:59	0.6803	33
09/20/1999	11:00:59	0.6802	33
09/20/1999	11:02:00	0.6801	33
09/20/1999	11:02:00	0.6803	33
09/20/1999	11:03:00	0.6804	33
09/20/1999	11:03:59	0.6805	33
09/20/1999	11:04:59	0.6806	33
09/20/1999	11:06:00	0.6805	33
09/20/1999	11:07:59	0.6807	33
09/20/1999	11:07:59	0.6805	33
09/20/1999	11:09:00	0.6806	33
09/20/1999	11:10:00	0.6804	33
09/20/1999	11:10:59	0.6803	33
09/20/1999	11:10:59	0.6802	33
09/20/1999	11:10:59	0.6802	33
09/20/1999	11:10:59	0.68	33
09/20/1999	11:10:59	0.6801	33
09/20/1999	11:12:00	0.6798	33
09/20/1999	11:12:00	0.6797	33
09/20/1999	11:13:00	0.6798	33
09/20/1999	11:13:00	0.6797	33
09/20/1999	11:13:00	0.6796	33
09/20/1999	11:13:00	0.6795	33
09/20/1999	11:13:00	0.6797	33
09/20/1999	11:13:59	0.6796	33
09/20/1999	11:13:59	0.6795	33
09/20/1999	11:13:59	0.6794	33
09/20/1999	11:13:59	0.6793	33
09/20/1999	11:13:59	0.6795	33
09/20/1999	11:13:59	0.6793	33
09/20/1999	11:15:00	0.679	33
09/20/1999	11:15:00	0.6791	33
09/20/1999	11:15:00	0.6792	33
09/20/1999	11:15:00	0.6791	33
09/20/1999	11:15:00	0.679	33
09/20/1999	11:15:00	0.6792	33
09/20/1999	11:15:00	0.679	33
09/20/1999	11:15:00	0.6791	33
09/20/1999	11:16:00	0.6792	33
09/20/1999	11:16:00	0.679	33
09/20/1999	11:16:00	0.6789	33
09/20/1999	11:16:00	0.679	33
09/20/1999	11:16:00	0.6791	33
09/20/1999	11:16:00	0.679	33
09/20/1999	11:16:00	0.6791	33
09/20/1999	11:16:00	0.679	33
09/20/1999	11:16:00	0.6791	33
09/20/1999	11:16:59	0.6792	33
09/20/1999	11:16:59	0.6791	33
09/20/1999	11:16:59	0.6792	33
09/20/1999	11:16:59	0.6791	33
09/20/1999	11:16:59	0.6793	33
09/20/1999	11:18:00	0.679	33
09/20/1999	11:18:00	0.6788	33
09/20/1999	11:18:00	0.6787	33
09/20/1999	11:18:00	0.6788	33
09/20/1999	11:18:00	0.6789	33
09/20/1999	11:18:00	0.679	33
09/20/1999	11:18:00	0.6791	33
09/20/1999	11:18:00	0.6792	33
09/20/1999	11:18:00	0.6793	33
09/20/1999	11:18:00	0.6794	33
09/20/1999	11:18:00	0.6793	33
09/20/1999	11:18:00	0.6792	33
09/20/1999	11:19:00	0.6791	33
09/20/1999	11:19:00	0.6792	33
09/20/1999	11:19:00	0.6793	33
09/20/1999	11:19:59	0.6792	33
09/20/1999	11:19:59	0.6793	33
09/20/1999	11:19:59	0.6794	33
09/20/1999	11:19:59	0.6795	33
09/20/1999	11:19:59	0.6796	33
09/20/1999	11:20:59	0.6795	33
09/20/1999	11:20:59	0.6794	33
09/20/1999	11:20:59	0.6795	33
09/20/1999	11:20:59	0.6794	33
09/20/1999	11:20:59	0.6793	33
09/20/1999	11:20:59	0.6794	33
09/20/1999	11:20:59	0.6796	33
09/20/1999	11:20:59	0.6797	33
09/20/1999	11:22:00	0.6796	33
09/20/1999	11:22:00	0.6795	33
09/20/1999	11:22:00	0.6794	33
09/20/1999	11:22:00	0.6795	33
09/20/1999	11:22:00	0.6797	33
09/20/1999	11:22:00	0.6798	33
09/20/1999	11:23:00	0.6795	33
09/20/1999	11:23:00	0.6797	33
09/20/1999	11:23:00	0.6796	33
09/20/1999	11:23:59	0.6798	33
09/20/1999	11:23:59	0.6797	33
09/20/1999	11:25:00	0.6796	33
09/20/1999	11:26:00	0.6797	33
09/20/1999	11:26:00	0.6796	33
09/20/1999	11:26:59	0.6797	33
09/20/1999	11:26:59	0.6796	33
09/20/1999	11:26:59	0.6797	33
09/20/1999	11:28:00	0.6796	33
09/20/1999	11:28:00	0.6798	33
09/20/1999	11:28:00	0.6797	33
09/20/1999	11:29:00	0.6796	33
09/20/1999	11:29:00	0.6797	33
09/20/1999	11:29:00	0.6799	33
09/20/1999	11:29:59	0.6798	33
09/20/1999	11:29:59	0.6799	33
09/20/1999	11:29:59	0.6798	33
09/20/1999	11:29:59	0.6799	33
09/20/1999	11:29:59	0.6798	33
09/20/1999	11:31:00	0.6799	33
09/20/1999	11:31:00	0.68	33
09/20/1999	11:32:00	0.6799	33
09/20/1999	11:32:00	0.6801	33
09/20/1999	11:32:00	0.6802	33
09/20/1999	11:32:00	0.6801	33
09/20/1999	11:32:59	0.6803	33
09/20/1999	11:32:59	0.6801	33
09/20/1999	11:32:59	0.6803	33
09/20/1999	11:32:59	0.6805	33
09/20/1999	11:32:59	0.6803	33
09/20/1999	11:32:59	0.6804	33
09/20/1999	11:34:00	0.6802	33
09/20/1999	11:34:00	0.6799	33
09/20/1999	11:35:00	0.68	33
09/20/1999	11:35:00	0.6798	33
09/20/1999	11:35:00	0.6796	33
09/20/1999	11:35:59	0.6797	33
09/20/1999	11:35:59	0.6796	33
09/20/1999	11:35:59	0.6795	33
09/20/1999	11:35:59	0.6794	33
09/20/1999	11:35:59	0.6796	33
09/20/1999	11:36:59	0.6798	33
09/20/1999	11:36:59	0.6797	33
09/20/1999	11:38:00	0.6798	33
09/20/1999	11:38:00	0.6799	33
09/20/1999	11:39:00	0.68	33
09/20/1999	11:39:59	0.6801	33
09/20/1999	11:41:00	0.6798	33
09/20/1999	11:41:00	0.68	33
09/20/1999	11:41:00	0.6799	33
09/20/1999	11:42:00	0.6801	33
09/20/1999	11:44:00	0.6802	33
09/20/1999	11:45:59	0.6801	33
09/20/1999	11:47:00	0.68	33
09/20/1999	11:48:00	0.6799	33
09/20/1999	11:48:00	0.68	33
09/20/1999	11:48:59	0.6801	33
09/20/1999	11:48:59	0.6799	33
09/20/1999	11:49:59	0.68	33
09/20/1999	11:52:59	0.6796	33
09/20/1999	11:52:59	0.6798	33
09/20/1999	11:54:00	0.6796	33
09/20/1999	11:54:00	0.6798	33
09/20/1999	11:54:00	0.68	33
09/20/1999	11:55:00	0.6798	33
09/20/1999	11:58:59	0.6795	33
09/20/1999	11:58:59	0.6794	33
09/20/1999	12:00:00	0.6793	33
09/20/1999	12:00:00	0.6795	33
09/20/1999	12:00:00	0.6796	33
09/20/1999	12:01:00	0.6797	33
09/20/1999	12:01:00	0.6796	33
09/20/1999	12:01:00	0.6795	33
09/20/1999	12:01:59	0.6796	33
09/20/1999	12:03:00	0.6797	33
09/20/1999	12:04:00	0.6796	33
09/20/1999	12:04:00	0.6794	33
09/20/1999	12:04:00	0.6793	33
09/20/1999	12:04:59	0.6792	33
09/20/1999	12:04:59	0.679	33
09/20/1999	12:04:59	0.6792	33
09/20/1999	12:04:59	0.6793	33
09/20/1999	12:05:59	0.6794	33
09/20/1999	12:08:00	0.6795	33
09/20/1999	12:08:00	0.6793	33
09/20/1999	12:08:00	0.6794	33
09/20/1999	12:08:00	0.6793	33
09/20/1999	12:08:59	0.6795	33
09/20/1999	12:08:59	0.6794	33
09/20/1999	12:10:00	0.6796	33
09/20/1999	12:11:00	0.6795	33
09/20/1999	12:11:00	0.6793	33
09/20/1999	12:11:00	0.6791	33
09/20/1999	12:11:00	0.6789	33
09/20/1999	12:11:59	0.6783	33
09/20/1999	12:11:59	0.678	33
09/20/1999	12:11:59	0.6783	33
09/20/1999	12:11:59	0.6782	33
09/20/1999	12:11:59	0.6781	33
09/20/1999	12:11:59	0.678	33
09/20/1999	12:11:59	0.6781	33
09/20/1999	12:11:59	0.6782	33
09/20/1999	12:13:00	0.678	33
09/20/1999	12:13:00	0.6781	33
09/20/1999	12:13:00	0.678	33
09/20/1999	12:13:00	0.6781	33
09/20/1999	12:13:00	0.678	33
09/20/1999	12:13:00	0.6775	33
09/20/1999	12:13:00	0.6778	33
09/20/1999	12:14:00	0.6776	33
09/20/1999	12:14:00	0.6778	33
09/20/1999	12:14:00	0.6777	33
09/20/1999	12:14:00	0.6776	33
09/20/1999	12:14:00	0.6777	33
09/20/1999	12:14:00	0.6778	33
09/20/1999	12:14:59	0.6776	33
09/20/1999	12:14:59	0.6777	33
09/20/1999	12:14:59	0.6778	33
09/20/1999	12:14:59	0.6779	33
09/20/1999	12:14:59	0.678	33
09/20/1999	12:16:00	0.6779	33
09/20/1999	12:16:00	0.6778	33
09/20/1999	12:16:00	0.678	33
09/20/1999	12:16:00	0.6779	33
09/20/1999	12:16:00	0.6778	33
09/20/1999	12:16:00	0.6779	33
09/20/1999	12:16:00	0.678	33
09/20/1999	12:17:00	0.6779	33
09/20/1999	12:17:00	0.6781	33
09/20/1999	12:17:59	0.678	33
09/20/1999	12:17:59	0.6781	33
09/20/1999	12:17:59	0.6782	33
09/20/1999	12:19:00	0.6781	33
09/20/1999	12:19:00	0.6782	33
09/20/1999	12:20:00	0.6781	33
09/20/1999	12:20:00	0.678	33
09/20/1999	12:20:59	0.6782	33
09/20/1999	12:20:59	0.6783	33
09/20/1999	12:20:59	0.6784	33
09/20/1999	12:21:59	0.6785	33
09/20/1999	12:23:00	0.6786	33
09/20/1999	12:24:00	0.6785	33
09/20/1999	12:24:00	0.6786	33
09/20/1999	12:24:00	0.6785	33
09/20/1999	12:24:59	0.6783	33
09/20/1999	12:27:00	0.6785	33
09/20/1999	12:27:00	0.6784	33
09/20/1999	12:29:00	0.6781	33
09/20/1999	12:30:00	0.6782	33
09/20/1999	12:30:00	0.6783	33
09/20/1999	12:30:00	0.6784	33
09/20/1999	12:30:00	0.6782	33
09/20/1999	12:30:59	0.6781	33
09/20/1999	12:30:59	0.678	33
09/20/1999	12:32:00	0.6782	33
09/20/1999	12:32:00	0.6783	33
09/20/1999	12:32:00	0.6781	33
09/20/1999	12:32:00	0.678	33
09/20/1999	12:33:00	0.6783	33
09/20/1999	12:33:00	0.6784	33
09/20/1999	12:33:59	0.6782	33
09/20/1999	12:34:59	0.6785	33
09/20/1999	12:36:59	0.6783	33
09/20/1999	12:37:59	0.6782	33
09/20/1999	12:39:00	0.678	33
09/20/1999	12:40:59	0.6781	33
09/20/1999	12:42:00	0.678	33
09/20/1999	12:42:00	0.6779	33
09/20/1999	12:45:00	0.6776	33
09/20/1999	12:45:00	0.6775	33
09/20/1999	12:45:00	0.6774	33
09/20/1999	12:45:00	0.6773	33
09/20/1999	12:45:00	0.677	33
09/20/1999	12:45:00	0.6768	33
09/20/1999	12:45:00	0.6765	33
09/20/1999	12:45:00	0.6769	33
09/20/1999	12:45:00	0.6766	33
09/20/1999	12:45:00	0.6767	33
09/20/1999	12:45:00	0.6768	33
09/20/1999	12:45:00	0.677	33
09/20/1999	12:45:00	0.6769	33
09/20/1999	12:46:00	0.6771	33
09/20/1999	12:46:00	0.6773	33
09/20/1999	12:46:00	0.6774	33
09/20/1999	12:46:00	0.6775	33
09/20/1999	12:46:00	0.6776	33
09/20/1999	12:46:59	0.6775	33
09/20/1999	12:46:59	0.6774	33
09/20/1999	12:46:59	0.6773	33
09/20/1999	12:46:59	0.6774	33
09/20/1999	12:46:59	0.6776	33
09/20/1999	12:48:00	0.6778	33
09/20/1999	12:48:00	0.6777	33
09/20/1999	12:50:59	0.678	33
09/20/1999	12:52:00	0.6781	33
09/20/1999	12:52:00	0.678	33
09/20/1999	12:53:00	0.6782	33
09/20/1999	12:53:59	0.6783	33
09/20/1999	12:55:00	0.6784	33
09/20/1999	12:55:00	0.6785	33
09/20/1999	12:58:00	0.6786	33
09/20/1999	12:58:00	0.6785	33
09/20/1999	12:59:00	0.6786	33
09/20/1999	12:59:00	0.6787	33
09/20/1999	12:59:59	0.6787	33
09/20/1999	12:59:59	0.6789	33
09/20/1999	12:59:59	0.6788	33
09/20/1999	13:01:00	0.6787	33
09/20/1999	13:02:00	0.6788	33
09/20/1999	13:02:00	0.6789	33
09/20/1999	13:02:00	0.6788	33
09/20/1999	13:02:00	0.6787	33
09/20/1999	13:02:00	0.6788	33
09/20/1999	13:02:59	0.6787	33
09/20/1999	13:05:00	0.6786	33
09/20/1999	13:06:59	0.6785	33
09/20/1999	13:08:00	0.6784	33
09/20/1999	13:09:00	0.6782	33
09/20/1999	13:14:00	0.678	33
09/20/1999	13:15:00	0.6781	33
09/20/1999	13:15:00	0.6782	33
09/20/1999	13:15:59	0.678	33
09/20/1999	13:18:59	0.6782	33
09/20/1999	13:19:59	0.6781	33
09/20/1999	13:22:59	0.678	33
09/20/1999	13:24:00	0.6777	33
09/20/1999	13:24:00	0.6779	33
09/20/1999	13:25:00	0.678	33
09/20/1999	13:25:00	0.6781	33
09/20/1999	13:27:00	0.6779	33
09/20/1999	13:28:00	0.6778	33
09/20/1999	13:28:00	0.6779	33
09/20/1999	13:28:59	0.6778	33
09/20/1999	13:28:59	0.6779	33
09/20/1999	13:30:00	0.6781	33
09/20/1999	13:31:00	0.678	33
09/20/1999	13:31:00	0.6781	33
09/20/1999	13:31:59	0.678	33
09/20/1999	13:33:00	0.6781	33
09/20/1999	13:34:00	0.678	33
09/20/1999	13:34:00	0.6778	33
09/20/1999	13:35:59	0.6778	33
09/20/1999	13:35:59	0.6777	33
09/20/1999	13:37:00	0.6776	33
09/20/1999	13:37:00	0.6778	33
09/20/1999	13:38:00	0.6777	33
09/20/1999	13:38:00	0.6778	33
09/20/1999	13:38:59	0.6777	33
09/20/1999	13:40:00	0.678	33
09/20/1999	13:41:00	0.6781	33
09/20/1999	13:41:00	0.678	33
09/20/1999	13:41:59	0.6781	33
09/20/1999	13:43:00	0.6785	33
09/20/1999	13:44:00	0.6787	33
09/20/1999	13:44:00	0.6786	33
09/20/1999	13:44:59	0.6785	33
09/20/1999	13:44:59	0.6786	33
09/20/1999	13:44:59	0.6787	33
09/20/1999	13:46:00	0.6785	33
09/20/1999	13:49:00	0.6786	33
09/20/1999	13:51:59	0.6783	33
09/20/1999	13:53:00	0.6782	33
09/20/1999	13:53:00	0.6784	33
09/20/1999	13:53:00	0.6785	33
09/20/1999	13:54:00	0.6784	33
09/20/1999	13:54:59	0.6785	33
09/20/1999	13:56:00	0.6786	33
09/20/1999	13:56:00	0.6784	33
09/20/1999	13:56:00	0.6785	33
09/20/1999	13:56:00	0.6784	33
09/20/1999	13:56:00	0.6785	33
09/20/1999	13:56:00	0.6786	33
09/20/1999	13:56:00	0.6785	33
09/20/1999	13:57:00	0.6784	33
09/20/1999	13:57:00	0.6785	33
09/20/1999	13:57:00	0.6784	33
09/20/1999	13:57:59	0.6785	33
09/20/1999	13:59:00	0.6786	33
09/20/1999	13:59:00	0.6785	33
09/20/1999	13:59:00	0.6784	33
09/20/1999	13:59:00	0.6785	33
09/20/1999	13:59:00	0.6786	33
09/20/1999	13:59:00	0.6787	33
09/20/1999	13:59:00	0.6786	33
09/20/1999	13:59:00	0.6785	33
09/20/1999	13:59:00	0.6786	33
09/20/1999	13:59:00	0.6787	33
09/20/1999	14:00:00	0.6786	33
09/20/1999	14:00:00	0.6787	49
09/21/1999	14:31:00	0.679	73
09/21/1999	14:31:00	0.6789	65
09/21/1999	14:35:00	0.679	65
09/21/1999	14:36:59	0.6791	65
09/21/1999	14:42:59	0.6788	65
09/21/1999	14:45:00	0.6788	65
09/21/1999	14:47:00	0.6788	65
09/21/1999	14:49:59	0.6784	65
09/21/1999	14:49:59	0.6785	65
09/21/1999	14:51:59	0.6783	65
09/21/1999	14:55:00	0.6784	65
09/21/1999	15:11:59	0.6782	65
09/21/1999	15:13:00	0.6782	65
09/21/1999	15:17:00	0.6783	65
09/21/1999	15:17:59	0.6785	65
09/21/1999	15:24:00	0.6787	65
09/21/1999	15:43:59	0.6786	65
09/21/1999	15:49:59	0.6783	65
09/21/1999	15:56:59	0.6787	65
09/21/1999	16:30:00	0.6788	65
09/21/1999	16:31:00	0.6788	65
09/21/1999	16:31:59	0.6787	65
09/21/1999	16:43:00	0.6793	65
09/21/1999	16:49:00	0.6795	65
09/21/1999	16:51:59	0.6795	65
09/21/1999	16:53:00	0.6797	65
09/21/1999	16:54:00	0.6797	65
09/21/1999	16:56:00	0.6798	65
09/21/1999	16:57:59	0.6796	65
09/21/1999	17:02:00	0.6793	65
09/21/1999	17:03:00	0.6796	65
09/21/1999	17:03:00	0.6799	65
09/21/1999	17:06:00	0.6794	65
09/21/1999	17:06:00	0.679	65
09/21/1999	17:06:00	0.678	65
09/21/1999	17:06:59	0.678	65
09/21/1999	17:09:00	0.6794	65
09/21/1999	17:16:00	0.6794	65
09/21/1999	17:25:00	0.6792	65
09/21/1999	17:36:59	0.6795	65
09/21/1999	17:42:59	0.6796	65
09/21/1999	18:01:00	0.6799	65
09/21/1999	18:03:00	0.68	65
09/21/1999	18:08:00	0.6802	65
09/21/1999	18:08:59	0.6802	65
09/21/1999	18:14:59	0.6803	65
09/21/1999	18:14:59	0.6804	65
09/21/1999	18:14:59	0.6805	65
09/21/1999	18:17:00	0.68	65
09/21/1999	18:23:00	0.6799	65
09/21/1999	18:27:59	0.68	65
09/21/1999	18:30:00	0.6798	65
09/21/1999	18:32:00	0.68	65
09/21/1999	18:33:00	0.68	65
09/21/1999	18:40:00	0.68	65
09/21/1999	18:43:59	0.6799	65
09/21/1999	18:53:59	0.6797	65
09/21/1999	18:55:00	0.6793	65
09/21/1999	18:56:59	0.6797	65
09/21/1999	19:09:59	0.6799	65
09/21/1999	19:09:59	0.6801	65
09/21/1999	19:24:00	0.6803	65
09/21/1999	19:25:00	0.6805	65
09/21/1999	19:25:00	0.6801	65
09/21/1999	19:40:00	0.6804	65
09/21/1999	19:44:00	0.6807	65
09/21/1999	19:57:59	0.6803	65
09/21/1999	20:10:59	0.6802	65
09/21/1999	20:23:59	0.68	65
09/21/1999	20:26:59	0.68	65
09/21/1999	20:44:00	0.6797	65
09/21/1999	20:45:59	0.68	65
09/21/1999	20:55:59	0.6799	65
09/21/1999	20:58:00	0.68	65
09/21/1999	21:00:00	0.68	65
09/21/1999	21:05:59	0.6801	65
09/21/1999	21:11:00	0.6804	65
09/21/1999	21:20:59	0.6801	65
09/21/1999	21:27:00	0.6804	65
09/21/1999	21:27:59	0.6804	65
09/21/1999	21:36:59	0.6804	65
09/21/1999	21:36:59	0.6806	65
09/21/1999	21:40:59	0.6805	65
09/21/1999	21:43:00	0.6807	65
09/21/1999	21:43:59	0.6807	65
09/21/1999	21:56:00	0.6807	65
09/21/1999	23:00:00	0.681	65
09/21/1999	23:02:00	0.6811	65
09/21/1999	23:02:00	0.681	65
09/21/1999	23:03:59	0.681	65
09/21/1999	23:04:59	0.681	65
09/21/1999	23:10:59	0.6812	65
09/21/1999	23:12:00	0.6812	65
09/21/1999	23:12:00	0.6814	65
09/21/1999	23:13:59	0.6812	65
09/21/1999	23:35:00	0.681	65
09/21/1999	23:45:59	0.6809	65
09/21/1999	23:57:00	0.6808	65
09/21/1999	00:10:00	0.6806	65
09/21/1999	00:11:00	0.6806	65
09/21/1999	00:17:00	0.6807	65
09/21/1999	00:21:59	0.6807	65
09/21/1999	00:24:00	0.6808	65
09/21/1999	00:24:00	0.6807	65
09/21/1999	00:26:00	0.6807	65
09/21/1999	00:29:00	0.6809	65
09/21/1999	00:36:00	0.6809	65
09/21/1999	00:36:59	0.681	65
09/21/1999	01:04:00	0.6802	65
09/21/1999	01:04:00	0.6801	65
09/21/1999	01:28:00	0.681	65
09/21/1999	01:28:59	0.681	65
09/21/1999	01:31:00	0.6811	65
09/21/1999	01:33:00	0.6812	65
09/21/1999	01:34:59	0.6812	65
09/21/1999	01:35:59	0.6812	65
09/21/1999	01:54:59	0.681	65
09/21/1999	01:56:00	0.681	65
09/21/1999	02:02:00	0.6808	65
09/21/1999	02:07:59	0.6812	65
09/21/1999	02:13:59	0.681	65
09/21/1999	02:13:59	0.6809	65
09/21/1999	02:31:00	0.6805	65
09/21/1999	02:32:00	0.6805	65
09/21/1999	02:55:59	0.6803	65
09/21/1999	03:17:59	0.6805	65
09/21/1999	03:34:59	0.6805	65
09/21/1999	03:39:00	0.6805	65
09/21/1999	03:49:00	0.6803	65
09/21/1999	03:49:00	0.6802	65
09/21/1999	04:01:00	0.68	65
09/21/1999	04:05:59	0.6798	65
09/21/1999	04:28:00	0.6802	65
09/21/1999	04:34:00	0.6801	65
09/21/1999	05:04:59	0.6802	65
09/21/1999	05:09:00	0.6802	65
09/21/1999	05:10:59	0.6802	65
09/21/1999	05:12:00	0.6802	65
09/21/1999	05:12:00	0.6801	65
09/21/1999	05:13:00	0.6801	65
09/21/1999	05:28:00	0.6804	65
09/21/1999	05:32:00	0.6804	65
09/21/1999	05:34:00	0.6803	65
09/21/1999	05:35:00	0.6804	65
09/21/1999	05:35:00	0.6801	65
09/21/1999	05:45:00	0.6802	65
09/21/1999	05:54:00	0.6804	65
09/21/1999	06:04:00	0.6805	65
09/21/1999	06:14:00	0.6805	65
09/21/1999	06:14:00	0.6807	65
09/21/1999	06:30:00	0.6803	65
09/21/1999	06:36:00	0.6802	65
09/21/1999	06:36:59	0.6802	65
09/21/1999	06:45:00	0.6803	65
09/21/1999	06:45:00	0.6801	65
09/21/1999	06:45:00	0.6798	65
09/21/1999	06:46:00	0.681	65
09/21/1999	06:49:59	0.6805	65
09/21/1999	06:49:59	0.6802	65
09/21/1999	06:52:00	0.6813	65
09/21/1999	06:52:00	0.6814	65
09/21/1999	06:52:00	0.6815	65
09/21/1999	06:52:00	0.6817	65
09/21/1999	06:52:00	0.6818	65
09/21/1999	06:52:00	0.6819	65
09/21/1999	06:52:00	0.682	65
09/21/1999	06:53:00	0.6816	65
09/21/1999	06:53:59	0.6817	65
09/21/1999	06:53:59	0.6821	65
09/21/1999	06:53:59	0.6822	65
09/21/1999	06:55:00	0.6826	65
09/21/1999	06:56:00	0.682	65
09/21/1999	06:56:59	0.6819	65
09/21/1999	07:01:00	0.6821	65
09/21/1999	07:02:00	0.682	65
09/21/1999	07:02:59	0.682	65
09/21/1999	07:04:00	0.6819	65
09/21/1999	07:04:00	0.6817	81
09/21/1999	07:19:59	0.6822	41
09/21/1999	07:19:59	0.6823	33
09/21/1999	07:19:59	0.6822	33
09/21/1999	07:19:59	0.6821	33
09/21/1999	07:19:59	0.6822	33
09/21/1999	07:19:59	0.6823	33
09/21/1999	07:19:59	0.6822	33
09/21/1999	07:19:59	0.6821	33
09/21/1999	07:21:00	0.6822	33
09/21/1999	07:21:00	0.6821	33
09/21/1999	07:21:00	0.6823	33
09/21/1999	07:21:00	0.6822	33
09/21/1999	07:21:00	0.6824	33
09/21/1999	07:21:00	0.6823	33
09/21/1999	07:21:00	0.6822	33
09/21/1999	07:21:59	0.6823	33
09/21/1999	07:21:59	0.6822	33
09/21/1999	07:21:59	0.6821	33
09/21/1999	07:22:59	0.6822	33
09/21/1999	07:22:59	0.6823	33
09/21/1999	07:22:59	0.6822	33
09/21/1999	07:22:59	0.6821	33
09/21/1999	07:24:00	0.682	33
09/21/1999	07:24:00	0.6819	33
09/21/1999	07:24:00	0.682	33
09/21/1999	07:25:00	0.6819	33
09/21/1999	07:25:00	0.682	33
09/21/1999	07:25:00	0.6819	33
09/21/1999	07:25:00	0.6818	33
09/21/1999	07:25:00	0.6817	33
09/21/1999	07:25:00	0.6819	33
09/21/1999	07:25:59	0.6818	33
09/21/1999	07:25:59	0.6817	33
09/21/1999	07:25:59	0.6818	33
09/21/1999	07:27:00	0.6819	33
09/21/1999	07:27:00	0.682	33
09/21/1999	07:27:00	0.6818	33
09/21/1999	07:27:00	0.6819	33
09/21/1999	07:27:00	0.682	33
09/21/1999	07:27:00	0.6819	33
09/21/1999	07:28:00	0.6818	33
09/21/1999	07:28:00	0.6819	33
09/21/1999	07:28:00	0.6817	33
09/21/1999	07:28:00	0.6818	33
09/21/1999	07:28:00	0.6819	33
09/21/1999	07:28:00	0.682	33
09/21/1999	07:28:59	0.6821	33
09/21/1999	07:28:59	0.682	33
09/21/1999	07:28:59	0.6821	33
09/21/1999	07:28:59	0.682	33
09/21/1999	07:28:59	0.6822	33
09/21/1999	07:28:59	0.6821	33
09/21/1999	07:30:00	0.6821	33
09/21/1999	07:30:00	0.682	33
09/21/1999	07:30:00	0.6821	33
09/21/1999	07:31:00	0.6822	33
09/21/1999	07:31:59	0.6823	33
09/21/1999	07:31:59	0.6822	33
09/21/1999	07:33:00	0.6823	33
09/21/1999	07:33:00	0.6824	33
09/21/1999	07:33:00	0.6822	33
09/21/1999	07:33:00	0.6823	33
09/21/1999	07:34:00	0.6822	33
09/21/1999	07:34:00	0.6823	33
09/21/1999	07:34:00	0.6824	33
09/21/1999	07:34:59	0.6823	33
09/21/1999	07:34:59	0.6822	33
09/21/1999	07:35:59	0.6821	33
09/21/1999	07:35:59	0.6823	33
09/21/1999	07:35:59	0.6821	33
09/21/1999	07:35:59	0.6824	33
09/21/1999	07:37:00	0.6822	33
09/21/1999	07:37:00	0.6821	33
09/21/1999	07:37:00	0.682	33
09/21/1999	07:37:00	0.6821	33
09/21/1999	07:38:00	0.6822	33
09/21/1999	07:38:00	0.682	33
09/21/1999	07:38:00	0.6822	33
09/21/1999	07:38:59	0.682	33
09/21/1999	07:40:00	0.6819	33
09/21/1999	07:40:00	0.682	33
09/21/1999	07:40:00	0.6819	33
09/21/1999	07:41:59	0.682	33
09/21/1999	07:41:59	0.6821	33
09/21/1999	07:43:00	0.6822	33
09/21/1999	07:44:00	0.682	33
09/21/1999	07:44:00	0.6819	33
09/21/1999	07:44:59	0.682	33
09/21/1999	07:44:59	0.6821	33
09/21/1999	07:46:00	0.6819	33
09/21/1999	07:46:00	0.682	33
09/21/1999	07:46:00	0.6821	33
09/21/1999	07:47:00	0.6822	33
09/21/1999	07:47:00	0.6821	33
09/21/1999	07:47:00	0.682	33
09/21/1999	07:49:00	0.6821	33
09/21/1999	07:49:00	0.6822	33
09/21/1999	07:49:00	0.6823	33
09/21/1999	07:49:00	0.6822	33
09/21/1999	07:50:00	0.6823	33
09/21/1999	07:50:00	0.6822	33
09/21/1999	07:50:00	0.6821	33
09/21/1999	07:50:59	0.6822	33
09/21/1999	07:50:59	0.6821	33
09/21/1999	07:50:59	0.6823	33
09/21/1999	07:51:59	0.6821	33
09/21/1999	07:54:59	0.682	33
09/21/1999	07:57:00	0.6822	33
09/21/1999	07:57:00	0.6823	33
09/21/1999	07:57:00	0.6822	33
09/21/1999	07:57:00	0.6823	33
09/21/1999	07:57:00	0.6824	33
09/21/1999	07:57:59	0.6822	33
09/21/1999	07:57:59	0.6823	33
09/21/1999	07:59:00	0.6822	33
09/21/1999	07:59:00	0.6823	33
09/21/1999	07:59:00	0.6824	33
09/21/1999	07:59:00	0.6823	33
09/21/1999	08:00:00	0.6822	33
09/21/1999	08:00:00	0.6823	33
09/21/1999	08:00:00	0.6825	33
09/21/1999	08:00:00	0.6823	33
09/21/1999	08:00:00	0.6825	33
09/21/1999	08:00:59	0.6824	33
09/21/1999	08:00:59	0.6823	33
09/21/1999	08:00:59	0.6825	33
09/21/1999	08:00:59	0.6824	33
09/21/1999	08:00:59	0.6825	33
09/21/1999	08:02:00	0.6826	33
09/21/1999	08:02:00	0.6824	33
09/21/1999	08:02:00	0.6825	33
09/21/1999	08:03:00	0.6824	33
09/21/1999	08:03:59	0.6825	33
09/21/1999	08:03:59	0.6824	33
09/21/1999	08:06:00	0.6826	33
09/21/1999	08:06:00	0.6827	33
09/21/1999	08:06:00	0.6828	33
09/21/1999	08:06:00	0.6827	33
09/21/1999	08:06:59	0.6826	33
09/21/1999	08:06:59	0.6827	33
09/21/1999	08:06:59	0.6828	33
09/21/1999	08:06:59	0.6827	33
09/21/1999	08:07:59	0.6826	33
09/21/1999	08:07:59	0.6827	33
09/21/1999	08:07:59	0.6828	33
09/21/1999	08:07:59	0.6829	33
09/21/1999	08:07:59	0.6828	33
09/21/1999	08:07:59	0.6827	33
09/21/1999	08:07:59	0.6828	33
09/21/1999	08:07:59	0.6827	33
09/21/1999	08:09:00	0.6828	33
09/21/1999	08:09:00	0.6829	33
09/21/1999	08:09:00	0.6831	33
09/21/1999	08:09:00	0.6832	33
09/21/1999	08:09:00	0.6833	33
09/21/1999	08:09:00	0.6832	33
09/21/1999	08:09:00	0.6831	33
09/21/1999	08:10:00	0.6832	33
09/21/1999	08:10:00	0.6833	33
09/21/1999	08:10:00	0.6832	33
09/21/1999	08:10:00	0.6833	33
09/21/1999	08:10:59	0.6834	33
09/21/1999	08:10:59	0.6833	33
09/21/1999	08:10:59	0.6834	33
09/21/1999	08:10:59	0.6835	33
09/21/1999	08:10:59	0.6838	33
09/21/1999	08:10:59	0.6837	33
09/21/1999	08:10:59	0.6838	33
09/21/1999	08:10:59	0.6837	33
09/21/1999	08:12:00	0.6838	33
09/21/1999	08:12:00	0.6837	33
09/21/1999	08:12:00	0.6838	33
09/21/1999	08:12:00	0.6839	33
09/21/1999	08:12:00	0.6838	33
09/21/1999	08:12:00	0.6839	33
09/21/1999	08:12:00	0.684	33
09/21/1999	08:13:00	0.6839	33
09/21/1999	08:13:00	0.6838	33
09/21/1999	08:13:00	0.6839	33
09/21/1999	08:13:00	0.6838	33
09/21/1999	08:13:00	0.6839	33
09/21/1999	08:13:00	0.684	33
09/21/1999	08:13:00	0.6839	33
09/21/1999	08:13:00	0.684	33
09/21/1999	08:13:00	0.6839	33
09/21/1999	08:13:00	0.6838	33
09/21/1999	08:13:59	0.6837	33
09/21/1999	08:13:59	0.6836	33
09/21/1999	08:13:59	0.6837	33
09/21/1999	08:13:59	0.6835	33
09/21/1999	08:13:59	0.6836	33
09/21/1999	08:15:00	0.6835	33
09/21/1999	08:15:00	0.6836	33
09/21/1999	08:15:00	0.6835	33
09/21/1999	08:16:00	0.6836	33
09/21/1999	08:16:00	0.6835	33
09/21/1999	08:16:00	0.6834	33
09/21/1999	08:16:00	0.6835	33
09/21/1999	08:16:00	0.6834	33
09/21/1999	08:16:59	0.6833	33
09/21/1999	08:16:59	0.6834	33
09/21/1999	08:16:59	0.6835	33
09/21/1999	08:16:59	0.6836	33
09/21/1999	08:18:00	0.6835	33
09/21/1999	08:18:00	0.6834	33
09/21/1999	08:18:00	0.6836	33
09/21/1999	08:18:00	0.6835	33
09/21/1999	08:18:00	0.6837	33
09/21/1999	08:19:00	0.6838	33
09/21/1999	08:19:00	0.6837	33
09/21/1999	08:19:00	0.6838	33
09/21/1999	08:19:00	0.684	33
09/21/1999	08:19:00	0.6839	33
09/21/1999	08:19:00	0.684	33
09/21/1999	08:19:00	0.6839	33
09/21/1999	08:19:00	0.684	33
09/21/1999	08:19:00	0.6841	33
09/21/1999	08:19:00	0.684	33
09/21/1999	08:19:00	0.6837	33
09/21/1999	08:19:00	0.6838	33
09/21/1999	08:19:59	0.6839	33
09/21/1999	08:19:59	0.6838	33
09/21/1999	08:20:59	0.6837	33
09/21/1999	08:22:00	0.6836	33
09/21/1999	08:23:00	0.6834	33
09/21/1999	08:23:00	0.6836	33
09/21/1999	08:23:00	0.6834	33
09/21/1999	08:23:00	0.6833	33
09/21/1999	08:23:00	0.6834	33
09/21/1999	08:23:00	0.6835	33
09/21/1999	08:23:59	0.6834	33
09/21/1999	08:23:59	0.6835	33
09/21/1999	08:25:00	0.6834	33
09/21/1999	08:25:00	0.6836	33
09/21/1999	08:25:00	0.6837	33
09/21/1999	08:26:00	0.6836	33
09/21/1999	08:26:00	0.6837	33
09/21/1999	08:26:00	0.6836	33
09/21/1999	08:26:00	0.6837	33
09/21/1999	08:26:59	0.6836	33
09/21/1999	08:28:00	0.6837	33
09/21/1999	08:29:00	0.6835	33
09/21/1999	08:29:59	0.6836	33
09/21/1999	08:29:59	0.6838	33
09/21/1999	08:31:00	0.6836	33
09/21/1999	08:31:00	0.6837	33
09/21/1999	08:31:00	0.6838	33
09/21/1999	08:32:00	0.6837	33
09/21/1999	08:32:00	0.6836	33
09/21/1999	08:32:00	0.6835	33
09/21/1999	08:32:00	0.6837	33
09/21/1999	08:32:59	0.6839	33
09/21/1999	08:32:59	0.6838	33
09/21/1999	08:34:00	0.6837	33
09/21/1999	08:34:00	0.6838	33
09/21/1999	08:34:00	0.6837	33
09/21/1999	08:34:00	0.6836	33
09/21/1999	08:34:00	0.6837	33
09/21/1999	08:35:00	0.684	33
09/21/1999	08:35:00	0.6842	33
09/21/1999	08:35:00	0.6841	33
09/21/1999	08:35:00	0.684	33
09/21/1999	08:35:00	0.6839	33
09/21/1999	08:35:59	0.684	33
09/21/1999	08:35:59	0.6839	33
09/21/1999	08:36:59	0.684	33
09/21/1999	08:36:59	0.6841	33
09/21/1999	08:36:59	0.684	33
09/21/1999	08:36:59	0.6841	33
09/21/1999	08:38:00	0.6842	33
09/21/1999	08:38:00	0.6843	33
09/21/1999	08:38:00	0.6842	33
09/21/1999	08:38:00	0.6841	33
09/21/1999	08:38:00	0.6842	33
09/21/1999	08:38:00	0.6843	33
09/21/1999	08:39:00	0.6844	33
09/21/1999	08:39:00	0.6843	33
09/21/1999	08:39:00	0.6844	33
09/21/1999	08:39:00	0.6845	33
09/21/1999	08:39:59	0.6844	33
09/21/1999	08:39:59	0.6843	33
09/21/1999	08:41:00	0.6842	33
09/21/1999	08:41:00	0.6843	33
09/21/1999	08:41:00	0.6844	33
09/21/1999	08:41:00	0.6845	33
09/21/1999	08:42:00	0.6846	33
09/21/1999	08:42:00	0.6845	33
09/21/1999	08:42:00	0.6844	33
09/21/1999	08:42:00	0.6845	33
09/21/1999	08:42:00	0.6844	33
09/21/1999	08:42:59	0.6843	33
09/21/1999	08:42:59	0.6844	33
09/21/1999	08:42:59	0.6846	33
09/21/1999	08:42:59	0.6847	33
09/21/1999	08:42:59	0.6849	33
09/21/1999	08:42:59	0.6848	33
09/21/1999	08:42:59	0.6847	33
09/21/1999	08:44:00	0.6846	33
09/21/1999	08:44:00	0.6847	33
09/21/1999	08:44:00	0.6846	33
09/21/1999	08:44:00	0.6845	33
09/21/1999	08:44:00	0.6846	33
09/21/1999	08:44:00	0.6845	33
09/21/1999	08:45:00	0.6844	33
09/21/1999	08:45:00	0.6847	33
09/21/1999	08:45:59	0.6846	33
09/21/1999	08:45:59	0.6845	33
09/21/1999	08:45:59	0.6844	33
09/21/1999	08:45:59	0.6843	33
09/21/1999	08:47:00	0.6842	33
09/21/1999	08:47:00	0.6843	33
09/21/1999	08:47:00	0.6842	33
09/21/1999	08:47:00	0.684	33
09/21/1999	08:47:00	0.6838	33
09/21/1999	08:47:00	0.6837	33
09/21/1999	08:48:00	0.6838	33
09/21/1999	08:48:00	0.6839	33
09/21/1999	08:48:00	0.6838	33
09/21/1999	08:48:00	0.6837	33
09/21/1999	08:48:00	0.6839	33
09/21/1999	08:48:00	0.6838	33
09/21/1999	08:48:00	0.6838	33
09/21/1999	08:48:59	0.6839	33
09/21/1999	08:48:59	0.6841	33
09/21/1999	08:48:59	0.6839	33
09/21/1999	08:49:59	0.6842	33
09/21/1999	08:49:59	0.684	33
09/21/1999	08:49:59	0.6842	33
09/21/1999	08:49:59	0.684	33
09/21/1999	08:51:00	0.6839	33
09/21/1999	08:51:00	0.6838	33
09/21/1999	08:51:00	0.684	33
09/21/1999	08:51:00	0.6839	33
09/21/1999	08:51:59	0.6839	33
09/21/1999	08:51:59	0.6838	33
09/21/1999	08:51:59	0.6837	33
09/21/1999	08:51:59	0.6838	33
09/21/1999	08:51:59	0.6839	33
09/21/1999	08:51:59	0.6838	33
09/21/1999	08:52:59	0.6839	33
09/21/1999	08:52:59	0.6838	33
09/21/1999	08:54:00	0.6837	33
09/21/1999	08:54:00	0.6836	33
09/21/1999	08:54:00	0.6835	33
09/21/1999	08:55:00	0.6834	33
09/21/1999	08:55:00	0.6837	33
09/21/1999	08:55:59	0.6838	33
09/21/1999	08:55:59	0.6839	33
09/21/1999	08:55:59	0.6838	33
09/21/1999	08:57:00	0.6839	33
09/21/1999	08:57:00	0.6837	33
09/21/1999	08:57:00	0.6838	33
09/21/1999	08:58:00	0.6837	33
09/21/1999	08:58:59	0.6835	33
09/21/1999	08:58:59	0.6836	33
09/21/1999	08:58:59	0.6835	33
09/21/1999	08:58:59	0.6836	33
09/21/1999	09:00:00	0.6834	33
09/21/1999	09:00:00	0.6835	33
09/21/1999	09:00:00	0.6836	33
09/21/1999	09:00:00	0.6837	33
09/21/1999	09:00:00	0.6838	33
09/21/1999	09:01:00	0.6837	33
09/21/1999	09:01:00	0.6838	33
09/21/1999	09:01:00	0.6837	33
09/21/1999	09:01:00	0.6836	33
09/21/1999	09:01:00	0.6837	33
09/21/1999	09:01:00	0.6838	33
09/21/1999	09:01:00	0.6836	33
09/21/1999	09:01:00	0.6835	33
09/21/1999	09:01:00	0.6836	33
09/21/1999	09:01:00	0.6837	33
09/21/1999	09:01:00	0.6838	33
09/21/1999	09:01:59	0.6839	33
09/21/1999	09:01:59	0.684	33
09/21/1999	09:01:59	0.6841	33
09/21/1999	09:01:59	0.6842	33
09/21/1999	09:03:00	0.684	33
09/21/1999	09:03:00	0.6839	33
09/21/1999	09:03:00	0.684	33
09/21/1999	09:03:00	0.6841	33
09/21/1999	09:03:00	0.6843	33
09/21/1999	09:04:00	0.6844	33
09/21/1999	09:04:00	0.6843	33
09/21/1999	09:04:00	0.6841	33
09/21/1999	09:04:00	0.6843	33
09/21/1999	09:04:00	0.6842	33
09/21/1999	09:04:00	0.6841	33
09/21/1999	09:04:59	0.6842	33
09/21/1999	09:04:59	0.684	33
09/21/1999	09:04:59	0.6839	33
09/21/1999	09:05:59	0.6842	33
09/21/1999	09:05:59	0.6844	33
09/21/1999	09:05:59	0.6843	33
09/21/1999	09:05:59	0.6842	33
09/21/1999	09:07:00	0.6843	33
09/21/1999	09:07:00	0.6842	33
09/21/1999	09:07:00	0.6841	33
09/21/1999	09:07:00	0.6842	33
09/21/1999	09:07:00	0.6843	33
09/21/1999	09:08:59	0.6843	33
09/21/1999	09:08:59	0.6842	33
09/21/1999	09:08:59	0.6843	33
09/21/1999	09:08:59	0.6844	33
09/21/1999	09:10:00	0.6845	33
09/21/1999	09:10:00	0.6844	33
09/21/1999	09:10:00	0.6847	33
09/21/1999	09:11:00	0.6845	33
09/21/1999	09:11:00	0.6843	33
09/21/1999	09:11:00	0.6844	33
09/21/1999	09:13:00	0.684	33
09/21/1999	09:13:00	0.6841	33
09/21/1999	09:14:59	0.6842	33
09/21/1999	09:16:00	0.684	33
09/21/1999	09:16:00	0.6839	33
09/21/1999	09:16:00	0.6838	33
09/21/1999	09:17:00	0.6839	33
09/21/1999	09:17:59	0.6838	33
09/21/1999	09:17:59	0.6839	33
09/21/1999	09:19:00	0.684	33
09/21/1999	09:20:00	0.6838	33
09/21/1999	09:20:59	0.6841	33
09/21/1999	09:21:59	0.684	33
09/21/1999	09:23:00	0.6838	33
09/21/1999	09:23:00	0.6837	33
09/21/1999	09:24:00	0.6838	33
09/21/1999	09:24:59	0.6836	33
09/21/1999	09:24:59	0.6838	33
09/21/1999	09:26:00	0.6836	33
09/21/1999	09:27:00	0.6837	33
09/21/1999	09:27:00	0.6835	33
09/21/1999	09:27:00	0.6834	33
09/21/1999	09:27:59	0.6836	33
09/21/1999	09:27:59	0.6837	33
09/21/1999	09:29:00	0.6836	33
09/21/1999	09:29:00	0.6835	33
09/21/1999	09:30:00	0.6836	33
09/21/1999	09:30:59	0.6837	33
09/21/1999	09:30:59	0.6838	33
09/21/1999	09:32:00	0.6839	33
09/21/1999	09:33:00	0.6841	33
09/21/1999	09:33:00	0.6842	33
09/21/1999	09:33:59	0.6843	33
09/21/1999	09:33:59	0.6842	33
09/21/1999	09:33:59	0.6841	33
09/21/1999	09:34:59	0.6839	33
09/21/1999	09:34:59	0.684	33
09/21/1999	09:34:59	0.6838	33
09/21/1999	09:36:59	0.6839	33
09/21/1999	09:36:59	0.684	33
09/21/1999	09:39:00	0.6839	33
09/21/1999	09:39:00	0.6838	33
09/21/1999	09:39:00	0.6839	33
09/21/1999	09:39:00	0.684	33
09/21/1999	09:40:00	0.6838	33
09/21/1999	09:40:00	0.6836	33
09/21/1999	09:40:00	0.6838	33
09/21/1999	09:40:59	0.6837	33
09/21/1999	09:40:59	0.6836	33
09/21/1999	09:40:59	0.6837	33
09/21/1999	09:42:00	0.6838	33
09/21/1999	09:42:00	0.6837	33
09/21/1999	09:43:00	0.6836	33
09/21/1999	09:43:59	0.6835	33
09/21/1999	09:43:59	0.6837	33
09/21/1999	09:43:59	0.6838	33
09/21/1999	09:45:00	0.6837	33
09/21/1999	09:46:59	0.6836	33
09/21/1999	09:46:59	0.6835	33
09/21/1999	09:48:00	0.6833	33
09/21/1999	09:48:00	0.6834	33
09/21/1999	09:48:00	0.6835	33
09/21/1999	09:48:00	0.6833	33
09/21/1999	09:49:00	0.6834	33
09/21/1999	09:49:00	0.6833	33
09/21/1999	09:49:00	0.6832	33
09/21/1999	09:49:59	0.6831	33
09/21/1999	09:49:59	0.6829	33
09/21/1999	09:49:59	0.683	33
09/21/1999	09:50:59	0.6831	33
09/21/1999	09:50:59	0.683	33
09/21/1999	09:50:59	0.6831	33
09/21/1999	09:52:00	0.6833	33
09/21/1999	09:52:00	0.6831	33
09/21/1999	09:53:00	0.683	33
09/21/1999	09:53:00	0.6829	33
09/21/1999	09:53:59	0.6828	33
09/21/1999	09:53:59	0.6827	33
09/21/1999	09:53:59	0.6826	33
09/21/1999	09:53:59	0.6828	33
09/21/1999	09:53:59	0.6827	33
09/21/1999	09:55:00	0.6828	33
09/21/1999	09:56:00	0.6827	33
09/21/1999	09:56:00	0.6828	33
09/21/1999	09:56:00	0.6829	33
09/21/1999	09:56:59	0.6826	33
09/21/1999	09:56:59	0.6827	33
09/21/1999	09:58:00	0.6828	33
09/21/1999	09:58:00	0.6829	33
09/21/1999	09:58:00	0.6828	33
09/21/1999	09:59:00	0.6829	33
09/21/1999	09:59:00	0.6828	33
09/21/1999	09:59:00	0.6827	33
09/21/1999	09:59:00	0.6828	33
09/21/1999	09:59:00	0.6829	33
09/21/1999	09:59:59	0.6828	33
09/21/1999	09:59:59	0.683	33
09/21/1999	09:59:59	0.6828	33
09/21/1999	09:59:59	0.6827	33
09/21/1999	10:01:00	0.6826	33
09/21/1999	10:01:00	0.6829	33
09/21/1999	10:01:00	0.6828	33
09/21/1999	10:02:00	0.6829	33
09/21/1999	10:02:00	0.6827	33
09/21/1999	10:02:00	0.6829	33
09/21/1999	10:02:59	0.683	33
09/21/1999	10:04:00	0.6828	33
09/21/1999	10:05:00	0.6829	33
09/21/1999	10:05:00	0.6828	33
09/21/1999	10:05:00	0.6829	33
09/21/1999	10:05:59	0.683	33
09/21/1999	10:05:59	0.6831	33
09/21/1999	10:05:59	0.683	33
09/21/1999	10:06:59	0.6829	33
09/21/1999	10:06:59	0.683	33
09/21/1999	10:08:00	0.6831	33
09/21/1999	10:09:00	0.683	33
09/21/1999	10:09:00	0.6829	33
09/21/1999	10:09:59	0.683	33
09/21/1999	10:12:59	0.6831	33
09/21/1999	10:12:59	0.683	33
09/21/1999	10:17:00	0.683	33
09/21/1999	10:17:00	0.6831	33
09/21/1999	10:18:00	0.6831	33
09/21/1999	10:21:00	0.6827	33
09/21/1999	10:21:00	0.6828	33
09/21/1999	10:21:59	0.683	33
09/21/1999	10:21:59	0.6829	33
09/21/1999	10:22:59	0.6828	33
09/21/1999	10:25:00	0.6829	33
09/21/1999	10:25:00	0.6828	33
09/21/1999	10:27:00	0.6826	33
09/21/1999	10:27:00	0.6825	33
09/21/1999	10:27:00	0.6826	33
09/21/1999	10:28:00	0.6827	33
09/21/1999	10:28:00	0.6828	33
09/21/1999	10:28:59	0.6827	33
09/21/1999	10:28:59	0.6828	33
09/21/1999	10:28:59	0.6829	33
09/21/1999	10:28:59	0.6828	33
09/21/1999	10:31:00	0.6829	33
09/21/1999	10:31:59	0.6827	33
09/21/1999	10:33:00	0.6828	33
09/21/1999	10:34:00	0.6827	33
09/21/1999	10:34:00	0.6826	33
09/21/1999	10:34:00	0.6825	33
09/21/1999	10:34:00	0.6824	33
09/21/1999	10:34:00	0.6825	33
09/21/1999	10:34:59	0.6826	33
09/21/1999	10:34:59	0.6827	33
09/21/1999	10:35:59	0.6826	33
09/21/1999	10:37:00	0.6825	33
09/21/1999	10:37:00	0.6826	33
09/21/1999	10:37:00	0.6825	33
09/21/1999	10:37:00	0.6824	33
09/21/1999	10:38:00	0.6825	33
09/21/1999	10:38:59	0.6826	33
09/21/1999	10:38:59	0.6825	33
09/21/1999	10:40:00	0.6824	33
09/21/1999	10:40:00	0.6825	33
09/21/1999	10:40:00	0.6826	33
09/21/1999	10:41:00	0.6824	33
09/21/1999	10:41:00	0.6825	33
09/21/1999	10:43:00	0.6823	33
09/21/1999	10:43:00	0.6824	33
09/21/1999	10:44:00	0.6826	33
09/21/1999	10:44:00	0.6827	33
09/21/1999	10:44:59	0.6828	33
09/21/1999	10:44:59	0.6829	33
09/21/1999	10:44:59	0.683	33
09/21/1999	10:49:00	0.6831	33
09/21/1999	10:49:00	0.6832	33
09/21/1999	10:50:59	0.6831	33
09/21/1999	10:53:00	0.683	33
09/21/1999	10:54:00	0.6828	33
09/21/1999	10:54:00	0.6829	33
09/21/1999	10:54:00	0.683	33
09/21/1999	10:56:00	0.6831	33
09/21/1999	10:57:00	0.683	33
09/21/1999	11:00:59	0.683	33
09/21/1999	11:00:59	0.6829	33
09/21/1999	11:02:00	0.6828	33
09/21/1999	11:02:00	0.6829	33
09/21/1999	11:03:00	0.683	33
09/21/1999	11:03:59	0.6831	33
09/21/1999	11:03:59	0.6832	33
09/21/1999	11:03:59	0.683	33
09/21/1999	11:04:59	0.6832	33
09/21/1999	11:04:59	0.6834	33
09/21/1999	11:04:59	0.6833	33
09/21/1999	11:04:59	0.6833	33
09/21/1999	11:06:00	0.6834	33
09/21/1999	11:06:00	0.6833	33
09/21/1999	11:06:59	0.6832	33
09/21/1999	11:07:59	0.6833	33
09/21/1999	11:09:00	0.6832	33
09/21/1999	11:10:00	0.6833	33
09/21/1999	11:10:00	0.6831	33
09/21/1999	11:10:59	0.683	33
09/21/1999	11:13:00	0.6832	33
09/21/1999	11:13:59	0.683	33
09/21/1999	11:13:59	0.6832	33
09/21/1999	11:13:59	0.6833	33
09/21/1999	11:16:00	0.6834	33
09/21/1999	11:16:59	0.6835	33
09/21/1999	11:16:59	0.6836	33
09/21/1999	11:18:00	0.6835	33
09/21/1999	11:18:00	0.6834	33
09/21/1999	11:18:00	0.6835	33
09/21/1999	11:18:00	0.6834	33
09/21/1999	11:19:00	0.6833	33
09/21/1999	11:26:00	0.6833	33
09/21/1999	11:26:00	0.6831	33
09/21/1999	11:26:00	0.6832	33
09/21/1999	11:26:59	0.6831	33
09/21/1999	11:26:59	0.6834	33
09/21/1999	11:26:59	0.6833	33
09/21/1999	11:26:59	0.683	33
09/21/1999	11:29:59	0.6835	33
09/21/1999	11:31:00	0.6834	33
09/21/1999	11:31:00	0.6835	33
09/21/1999	11:32:59	0.6834	33
09/21/1999	11:36:59	0.6831	33
09/21/1999	11:36:59	0.6832	33
09/21/1999	11:39:59	0.6832	33
09/21/1999	11:42:59	0.6831	33
09/21/1999	11:45:59	0.683	33
09/21/1999	11:48:00	0.683	33
09/21/1999	11:49:59	0.6828	33
09/21/1999	11:51:59	0.6826	33
09/21/1999	11:52:59	0.6824	33
09/21/1999	11:52:59	0.6825	33
09/21/1999	11:57:00	0.6826	33
09/21/1999	11:58:00	0.6827	33
09/21/1999	11:58:00	0.6828	33
09/21/1999	12:01:59	0.6827	33
09/21/1999	12:01:59	0.6829	33
09/21/1999	12:01:59	0.6827	33
09/21/1999	12:03:00	0.6828	33
09/21/1999	12:03:00	0.6827	33
09/21/1999	12:03:00	0.6828	33
09/21/1999	12:07:00	0.6827	33
09/21/1999	12:07:00	0.6826	33
09/21/1999	12:08:00	0.6827	33
09/21/1999	12:08:59	0.6824	33
09/21/1999	12:10:00	0.6825	33
09/21/1999	12:10:00	0.6823	33
09/21/1999	12:10:00	0.6822	33
09/21/1999	12:10:00	0.6824	33
09/21/1999	12:11:59	0.6823	33
09/21/1999	12:13:00	0.6822	33
09/21/1999	12:13:00	0.682	33
09/21/1999	12:13:00	0.6821	33
09/21/1999	12:13:00	0.6821	33
09/21/1999	12:14:00	0.6819	33
09/21/1999	12:14:00	0.682	33
09/21/1999	12:14:00	0.6818	33
09/21/1999	12:14:59	0.6823	33
09/21/1999	12:14:59	0.6824	33
09/21/1999	12:16:00	0.6823	33
09/21/1999	12:16:00	0.682	33
09/21/1999	12:17:00	0.6819	33
09/21/1999	12:17:00	0.6818	33
09/21/1999	12:17:59	0.6817	33
09/21/1999	12:17:59	0.6817	33
09/21/1999	12:19:00	0.6819	33
09/21/1999	12:19:00	0.682	33
09/21/1999	12:19:00	0.6821	33
09/21/1999	12:20:00	0.682	33
09/21/1999	12:21:59	0.6819	33
09/21/1999	12:24:00	0.6821	33
09/21/1999	12:24:59	0.6824	33
09/21/1999	12:26:00	0.6823	33
09/21/1999	12:27:00	0.6824	33
09/21/1999	12:27:00	0.6823	33
09/21/1999	12:33:00	0.6822	33
09/21/1999	12:33:59	0.6823	33
09/21/1999	12:33:59	0.6824	33
09/21/1999	12:39:00	0.6825	33
09/21/1999	12:42:00	0.6826	33
09/21/1999	12:42:00	0.6827	33
09/21/1999	12:43:00	0.6828	33
09/21/1999	12:43:59	0.6827	33
09/21/1999	12:43:59	0.6826	33
09/21/1999	12:45:00	0.6827	33
09/21/1999	12:46:59	0.6825	33
09/21/1999	12:48:00	0.6826	33
09/21/1999	12:49:00	0.6828	33
09/21/1999	12:49:00	0.6826	33
09/21/1999	12:49:59	0.6828	33
09/21/1999	12:50:59	0.683	33
09/21/1999	12:50:59	0.6828	33
09/21/1999	12:53:00	0.6829	33
09/21/1999	12:53:00	0.6831	33
09/21/1999	12:53:00	0.683	33
09/21/1999	12:53:59	0.6831	33
09/21/1999	12:53:59	0.6832	33
09/21/1999	12:55:00	0.6829	33
09/21/1999	12:55:00	0.6831	33
09/21/1999	12:55:00	0.6833	33
09/21/1999	12:56:00	0.6832	33
09/21/1999	12:56:59	0.6831	33
09/21/1999	12:56:59	0.6833	33
09/21/1999	12:56:59	0.6832	33
09/21/1999	12:58:00	0.6833	33
09/21/1999	12:59:00	0.6834	33
09/21/1999	12:59:59	0.6833	33
09/21/1999	13:01:00	0.6832	33
09/21/1999	13:01:00	0.6831	33
09/21/1999	13:01:00	0.683	33
09/21/1999	13:02:00	0.6831	33
09/21/1999	13:02:59	0.683	33
09/21/1999	13:05:59	0.6833	33
09/21/1999	13:06:59	0.6831	33
09/21/1999	13:08:00	0.6832	33
09/21/1999	13:09:59	0.6833	33
09/21/1999	13:09:59	0.6831	33
09/21/1999	13:11:00	0.6835	33
09/21/1999	13:11:00	0.6834	33
09/21/1999	13:11:00	0.6834	33
09/21/1999	13:17:00	0.6832	33
09/21/1999	13:18:00	0.6831	33
09/21/1999	13:18:59	0.683	33
09/21/1999	13:21:00	0.6829	33
09/21/1999	13:21:00	0.6828	33
09/21/1999	13:21:59	0.6827	33
09/21/1999	13:24:00	0.683	33
09/21/1999	13:25:00	0.6832	33
09/21/1999	13:25:00	0.6831	33
09/21/1999	13:25:59	0.6833	33
09/21/1999	13:25:59	0.6834	33
09/21/1999	13:28:59	0.6835	33
09/21/1999	13:31:00	0.6834	33
09/21/1999	13:31:59	0.6835	33
09/21/1999	13:33:00	0.6836	33
09/21/1999	13:33:00	0.6837	33
09/21/1999	13:34:00	0.6836	33
09/21/1999	13:34:59	0.6837	33
09/21/1999	13:34:59	0.6838	33
09/21/1999	13:35:59	0.6835	33
09/21/1999	13:35:59	0.6837	33
09/21/1999	13:37:00	0.6836	33
09/21/1999	13:37:00	0.6835	33
09/21/1999	13:38:00	0.6836	33
09/21/1999	13:41:59	0.6835	33
09/21/1999	13:41:59	0.6834	33
09/21/1999	13:43:00	0.6833	33
09/21/1999	13:44:00	0.6834	33
09/21/1999	13:46:00	0.6835	33
09/21/1999	13:47:00	0.6836	33
09/21/1999	13:50:00	0.6834	33
09/21/1999	13:50:59	0.6833	33
09/21/1999	13:50:59	0.6832	33
09/21/1999	13:51:59	0.6834	33
09/21/1999	13:54:00	0.6835	33
09/21/1999	13:54:59	0.6835	33
09/21/1999	13:56:00	0.6836	33
09/21/1999	13:56:00	0.6835	33
09/21/1999	13:56:00	0.6834	33
09/21/1999	13:57:00	0.6835	33
09/21/1999	13:57:00	0.6836	33
09/21/1999	13:57:59	0.6835	33
09/21/1999	13:57:59	0.6836	33
09/21/1999	13:57:59	0.6835	33
09/21/1999	13:59:00	0.6834	33
09/21/1999	13:59:00	0.6835	33
09/21/1999	13:59:00	0.6836	33
09/21/1999	13:59:00	0.6835	33
09/21/1999	13:59:00	0.6834	33
09/21/1999	13:59:00	0.6835	33
09/21/1999	13:59:00	0.6834	49
09/22/1999	14:31:00	0.6823	73
09/22/1999	14:32:00	0.6823	65
09/22/1999	14:35:59	0.6825	65
09/22/1999	14:35:59	0.6823	65
09/22/1999	14:39:59	0.6825	65
09/22/1999	14:41:00	0.6825	65
09/22/1999	14:42:59	0.6823	65
09/22/1999	14:44:00	0.6823	65
09/22/1999	14:48:00	0.682	65
09/22/1999	14:51:59	0.682	65
09/22/1999	15:08:59	0.6819	65
09/22/1999	15:11:00	0.6823	65
09/22/1999	15:11:59	0.6818	65
09/22/1999	15:30:59	0.6821	65
09/22/1999	15:30:59	0.682	65
09/22/1999	15:33:59	0.6818	65
09/22/1999	15:33:59	0.6817	65
09/22/1999	15:34:59	0.6815	65
09/22/1999	15:34:59	0.6814	65
09/22/1999	15:43:59	0.6813	65
09/22/1999	15:56:00	0.6814	65
09/22/1999	15:56:59	0.6812	65
09/22/1999	16:05:00	0.6815	65
09/22/1999	16:56:00	0.6815	65
09/22/1999	17:00:59	0.6817	65
09/22/1999	17:13:00	0.6815	65
09/22/1999	17:19:00	0.6815	65
09/22/1999	17:31:00	0.6813	65
09/22/1999	17:45:00	0.6812	65
09/22/1999	17:48:00	0.6811	65
09/22/1999	17:48:59	0.681	65
09/22/1999	17:48:59	0.6808	65
09/22/1999	17:48:59	0.6806	65
09/22/1999	17:49:59	0.6805	65
09/22/1999	18:04:59	0.6814	65
09/22/1999	18:05:59	0.6815	65
09/22/1999	18:36:00	0.6818	65
09/22/1999	18:43:59	0.6818	65
09/22/1999	18:48:00	0.6818	65
09/22/1999	18:53:59	0.682	65
09/22/1999	19:09:00	0.6812	65
09/22/1999	19:12:59	0.6813	65
09/22/1999	19:17:00	0.6814	65
09/22/1999	19:49:00	0.6818	65
09/22/1999	19:54:00	0.6817	65
09/22/1999	20:35:59	0.6817	65
09/22/1999	20:41:00	0.6813	65
09/22/1999	20:42:00	0.6813	65
09/22/1999	20:54:00	0.6812	65
09/22/1999	21:08:00	0.6815	65
09/22/1999	21:14:59	0.6813	65
09/22/1999	21:20:00	0.6813	65
09/22/1999	21:20:00	0.6814	65
09/22/1999	21:21:59	0.6816	65
09/22/1999	21:23:00	0.6817	65
09/22/1999	21:30:00	0.6814	65
09/22/1999	21:34:59	0.6817	65
09/22/1999	21:36:59	0.6817	65
09/22/1999	21:56:59	0.6816	65
09/22/1999	23:07:59	0.6815	65
09/22/1999	23:19:59	0.6816	65
09/22/1999	23:32:59	0.6809	65
09/22/1999	23:36:59	0.6809	65
09/22/1999	23:44:00	0.6808	65
09/22/1999	00:05:59	0.6806	65
09/22/1999	00:05:59	0.6805	65
09/22/1999	00:24:59	0.6811	65
09/22/1999	00:26:00	0.6811	65
09/22/1999	00:36:00	0.6811	65
09/22/1999	00:40:59	0.6806	65
09/22/1999	00:43:00	0.6805	65
09/22/1999	00:43:59	0.6804	65
09/22/1999	00:43:59	0.6803	65
09/22/1999	00:49:59	0.6803	65
09/22/1999	00:50:59	0.6804	65
09/22/1999	00:50:59	0.6803	65
09/22/1999	01:02:59	0.6805	65
09/22/1999	01:21:00	0.6809	65
09/22/1999	01:34:00	0.6804	65
09/22/1999	01:34:59	0.6805	65
09/22/1999	01:40:00	0.681	65
09/22/1999	01:41:59	0.681	65
09/22/1999	02:13:59	0.6814	65
09/22/1999	02:19:00	0.682	65
09/22/1999	02:19:00	0.6821	65
09/22/1999	02:19:00	0.6822	65
09/22/1999	02:20:59	0.6817	65
09/22/1999	02:22:00	0.6814	65
09/22/1999	02:32:00	0.6813	65
09/22/1999	02:35:00	0.6812	65
09/22/1999	02:36:59	0.6812	65
09/22/1999	02:36:59	0.681	65
09/22/1999	02:38:00	0.681	65
09/22/1999	02:39:00	0.681	65
09/22/1999	02:39:59	0.6808	65
09/22/1999	02:47:00	0.6808	65
09/22/1999	02:54:00	0.681	65
09/22/1999	03:01:00	0.6805	65
09/22/1999	03:01:59	0.6805	65
09/22/1999	03:11:59	0.6811	65
09/22/1999	03:14:59	0.6811	65
09/22/1999	03:20:00	0.6806	65
09/22/1999	03:27:00	0.6814	65
09/22/1999	03:34:59	0.6815	65
09/22/1999	03:34:59	0.6814	65
09/22/1999	03:36:00	0.6811	65
09/22/1999	03:58:00	0.681	65
09/22/1999	04:05:00	0.6809	65
09/22/1999	04:09:00	0.6808	65
09/22/1999	04:18:00	0.6807	65
09/22/1999	04:18:59	0.6807	65
09/22/1999	04:19:59	0.6806	65
09/22/1999	04:28:00	0.6807	65
09/22/1999	05:04:59	0.6805	65
09/22/1999	05:04:59	0.6803	65
09/22/1999	05:04:59	0.6802	65
09/22/1999	05:06:00	0.6802	65
09/22/1999	05:06:00	0.6801	65
09/22/1999	05:06:59	0.68	65
09/22/1999	05:09:00	0.6798	65
09/22/1999	05:12:00	0.6798	65
09/22/1999	05:13:59	0.68	65
09/22/1999	05:18:00	0.6797	65
09/22/1999	05:18:00	0.6796	65
09/22/1999	05:19:00	0.6794	65
09/22/1999	05:19:00	0.6793	65
09/22/1999	05:19:00	0.6792	65
09/22/1999	05:19:00	0.679	65
09/22/1999	05:23:59	0.6794	65
09/22/1999	05:29:59	0.6794	65
09/22/1999	05:32:59	0.6794	65
09/22/1999	05:35:59	0.6796	65
09/22/1999	05:49:59	0.679	65
09/22/1999	05:55:00	0.679	65
09/22/1999	05:55:59	0.679	65
09/22/1999	05:55:59	0.6786	65
09/22/1999	05:57:00	0.6786	65
09/22/1999	05:57:00	0.6785	65
09/22/1999	05:57:00	0.6782	65
09/22/1999	05:58:00	0.6787	65
09/22/1999	05:58:00	0.6785	65
09/22/1999	05:58:59	0.6786	65
09/22/1999	06:00:00	0.6785	65
09/22/1999	06:01:00	0.6785	65
09/22/1999	06:01:00	0.6787	65
09/22/1999	06:01:59	0.6787	65
09/22/1999	06:03:00	0.6788	65
09/22/1999	06:05:59	0.6787	65
09/22/1999	06:13:00	0.679	65
09/22/1999	06:20:59	0.6784	65
09/22/1999	06:21:59	0.6785	65
09/22/1999	06:24:00	0.6782	65
09/22/1999	06:26:00	0.6782	65
09/22/1999	06:27:00	0.6781	65
09/22/1999	06:30:00	0.6781	65
09/22/1999	06:30:00	0.678	65
09/22/1999	06:30:59	0.6776	65
09/22/1999	06:30:59	0.6778	65
09/22/1999	06:32:00	0.6775	65
09/22/1999	06:33:00	0.6773	65
09/22/1999	06:33:00	0.6772	65
09/22/1999	06:33:00	0.677	65
09/22/1999	06:34:59	0.6773	65
09/22/1999	06:36:00	0.6774	65
09/22/1999	06:36:00	0.6772	65
09/22/1999	06:36:59	0.6774	65
09/22/1999	06:36:59	0.6775	65
09/22/1999	06:36:59	0.6772	65
09/22/1999	06:36:59	0.6779	65
09/22/1999	06:37:59	0.6774	65
09/22/1999	06:40:00	0.6775	65
09/22/1999	06:40:59	0.6774	65
09/22/1999	06:43:00	0.6772	65
09/22/1999	06:43:59	0.677	65
09/22/1999	06:45:00	0.6773	65
09/22/1999	06:46:59	0.6769	65
09/22/1999	06:46:59	0.6775	65
09/22/1999	06:55:00	0.6771	65
09/22/1999	06:56:00	0.6775	65
09/22/1999	07:02:59	0.6777	81
09/22/1999	07:19:59	0.6772	41
09/22/1999	07:19:59	0.6773	33
09/22/1999	07:19:59	0.6772	33
09/22/1999	07:19:59	0.6771	33
09/22/1999	07:19:59	0.6772	33
09/22/1999	07:19:59	0.6771	33
09/22/1999	07:19:59	0.677	33
09/22/1999	07:19:59	0.6769	33
09/22/1999	07:21:00	0.6768	33
09/22/1999	07:21:00	0.6769	33
09/22/1999	07:21:00	0.6767	33
09/22/1999	07:21:00	0.6766	33
09/22/1999	07:21:00	0.6765	33
09/22/1999	07:21:00	0.6766	33
09/22/1999	07:21:00	0.6765	33
09/22/1999	07:21:00	0.6764	33
09/22/1999	07:21:59	0.6765	33
09/22/1999	07:21:59	0.6766	33
09/22/1999	07:21:59	0.6765	33
09/22/1999	07:21:59	0.6764	33
09/22/1999	07:21:59	0.6763	33
09/22/1999	07:21:59	0.6762	33
09/22/1999	07:21:59	0.6761	33
09/22/1999	07:21:59	0.6762	33
09/22/1999	07:21:59	0.6763	33
09/22/1999	07:21:59	0.6765	33
09/22/1999	07:22:59	0.6766	33
09/22/1999	07:22:59	0.6765	33
09/22/1999	07:22:59	0.6766	33
09/22/1999	07:22:59	0.6765	33
09/22/1999	07:22:59	0.6766	33
09/22/1999	07:22:59	0.6767	33
09/22/1999	07:22:59	0.6764	33
09/22/1999	07:24:00	0.6768	33
09/22/1999	07:24:00	0.6767	33
09/22/1999	07:24:00	0.6768	33
09/22/1999	07:24:00	0.6766	33
09/22/1999	07:25:00	0.6768	33
09/22/1999	07:25:00	0.6767	33
09/22/1999	07:25:00	0.6768	33
09/22/1999	07:25:59	0.6767	33
09/22/1999	07:25:59	0.6768	33
09/22/1999	07:25:59	0.6767	33
09/22/1999	07:25:59	0.6768	33
09/22/1999	07:25:59	0.6769	33
09/22/1999	07:27:00	0.6771	33
09/22/1999	07:27:00	0.677	33
09/22/1999	07:28:00	0.6772	33
09/22/1999	07:28:00	0.6771	33
09/22/1999	07:28:00	0.6772	33
09/22/1999	07:28:00	0.6771	33
09/22/1999	07:28:00	0.6772	33
09/22/1999	07:28:00	0.6771	33
09/22/1999	07:28:00	0.677	33
09/22/1999	07:28:00	0.6769	33
09/22/1999	07:28:59	0.6768	33
09/22/1999	07:28:59	0.6767	33
09/22/1999	07:28:59	0.677	33
09/22/1999	07:28:59	0.6769	33
09/22/1999	07:30:00	0.6769	33
09/22/1999	07:30:00	0.6768	33
09/22/1999	07:30:00	0.6767	33
09/22/1999	07:30:00	0.6766	33
09/22/1999	07:30:00	0.6765	33
09/22/1999	07:31:00	0.6764	33
09/22/1999	07:31:00	0.6763	33
09/22/1999	07:31:00	0.6762	33
09/22/1999	07:31:00	0.6763	33
09/22/1999	07:31:00	0.6764	33
09/22/1999	07:31:00	0.6765	33
09/22/1999	07:31:00	0.6766	33
09/22/1999	07:31:59	0.6768	33
09/22/1999	07:31:59	0.6769	33
09/22/1999	07:33:00	0.6768	33
09/22/1999	07:33:00	0.6767	33
09/22/1999	07:34:00	0.6768	33
09/22/1999	07:34:00	0.6767	33
09/22/1999	07:34:00	0.6766	33
09/22/1999	07:34:59	0.6767	33
09/22/1999	07:34:59	0.6768	33
09/22/1999	07:34:59	0.6767	33
09/22/1999	07:34:59	0.6765	33
09/22/1999	07:35:59	0.6765	33
09/22/1999	07:35:59	0.6766	33
09/22/1999	07:35:59	0.6765	33
09/22/1999	07:37:00	0.6766	33
09/22/1999	07:37:00	0.6765	33
09/22/1999	07:37:00	0.6764	33
09/22/1999	07:37:00	0.6763	33
09/22/1999	07:38:00	0.6764	33
09/22/1999	07:38:00	0.6765	33
09/22/1999	07:38:59	0.6766	33
09/22/1999	07:41:00	0.6768	33
09/22/1999	07:41:00	0.6766	33
09/22/1999	07:41:00	0.6765	33
09/22/1999	07:41:59	0.6761	33
09/22/1999	07:41:59	0.676	33
09/22/1999	07:41:59	0.6763	33
09/22/1999	07:41:59	0.6762	33
09/22/1999	07:43:00	0.6764	33
09/22/1999	07:43:00	0.6765	33
09/22/1999	07:43:00	0.6766	33
09/22/1999	07:43:00	0.6765	33
09/22/1999	07:44:00	0.6764	33
09/22/1999	07:44:00	0.6765	33
09/22/1999	07:44:00	0.6766	33
09/22/1999	07:44:59	0.6763	33
09/22/1999	07:44:59	0.6764	33
09/22/1999	07:44:59	0.6763	33
09/22/1999	07:46:00	0.6766	33
09/22/1999	07:46:00	0.6764	33
09/22/1999	07:46:00	0.6765	33
09/22/1999	07:46:00	0.6764	33
09/22/1999	07:46:00	0.6763	33
09/22/1999	07:46:00	0.6764	33
09/22/1999	07:47:00	0.6763	33
09/22/1999	07:47:00	0.6765	33
09/22/1999	07:47:00	0.6766	33
09/22/1999	07:47:00	0.6764	33
09/22/1999	07:47:59	0.6764	33
09/22/1999	07:47:59	0.6763	33
09/22/1999	07:47:59	0.6762	33
09/22/1999	07:47:59	0.6763	33
09/22/1999	07:47:59	0.6764	33
09/22/1999	07:47:59	0.6762	33
09/22/1999	07:47:59	0.676	33
09/22/1999	07:47:59	0.6759	33
09/22/1999	07:49:00	0.676	33
09/22/1999	07:49:00	0.6761	33
09/22/1999	07:49:00	0.6762	33
09/22/1999	07:49:00	0.6761	33
09/22/1999	07:49:00	0.6759	33
09/22/1999	07:49:00	0.676	33
09/22/1999	07:50:00	0.6761	33
09/22/1999	07:50:00	0.676	33
09/22/1999	07:50:59	0.6761	33
09/22/1999	07:50:59	0.676	33
09/22/1999	07:50:59	0.6761	33
09/22/1999	07:50:59	0.676	33
09/22/1999	07:51:59	0.6758	33
09/22/1999	07:51:59	0.6759	33
09/22/1999	07:53:00	0.676	33
09/22/1999	07:53:00	0.6759	33
09/22/1999	07:53:00	0.6758	33
09/22/1999	07:53:00	0.6757	33
09/22/1999	07:53:00	0.6755	33
09/22/1999	07:53:00	0.6754	33
09/22/1999	07:53:00	0.6755	33
09/22/1999	07:53:00	0.6756	33
09/22/1999	07:54:00	0.6755	33
09/22/1999	07:54:00	0.6756	33
09/22/1999	07:54:00	0.6755	33
09/22/1999	07:54:00	0.6754	33
09/22/1999	07:54:00	0.6755	33
09/22/1999	07:54:00	0.6756	33
09/22/1999	07:54:59	0.6754	33
09/22/1999	07:54:59	0.6756	33
09/22/1999	07:54:59	0.6758	33
09/22/1999	07:54:59	0.676	33
09/22/1999	07:54:59	0.6761	33
09/22/1999	07:54:59	0.676	33
09/22/1999	07:54:59	0.6761	33
09/22/1999	07:56:00	0.676	33
09/22/1999	07:56:00	0.6759	33
09/22/1999	07:56:00	0.676	33
09/22/1999	07:56:00	0.6761	33
09/22/1999	07:57:00	0.676	33
09/22/1999	07:57:00	0.6759	33
09/22/1999	07:57:00	0.6758	33
09/22/1999	07:57:59	0.676	33
09/22/1999	07:57:59	0.6758	33
09/22/1999	07:57:59	0.6759	33
09/22/1999	07:57:59	0.6758	33
09/22/1999	07:59:00	0.676	33
09/22/1999	07:59:00	0.6759	33
09/22/1999	07:59:00	0.6758	33
09/22/1999	07:59:00	0.676	33
09/22/1999	08:00:00	0.6761	33
09/22/1999	08:00:59	0.6762	33
09/22/1999	08:00:59	0.676	33
09/22/1999	08:00:59	0.6761	33
09/22/1999	08:00:59	0.6762	33
09/22/1999	08:02:00	0.6761	33
09/22/1999	08:02:00	0.6762	33
09/22/1999	08:02:00	0.676	33
09/22/1999	08:03:00	0.6761	33
09/22/1999	08:03:00	0.6759	33
09/22/1999	08:03:00	0.676	33
09/22/1999	08:03:59	0.6761	33
09/22/1999	08:03:59	0.6762	33
09/22/1999	08:04:59	0.6761	33
09/22/1999	08:06:00	0.6762	33
09/22/1999	08:06:59	0.6761	33
09/22/1999	08:06:59	0.676	33
09/22/1999	08:07:59	0.6757	33
09/22/1999	08:09:00	0.6756	33
09/22/1999	08:09:00	0.6755	33
09/22/1999	08:10:00	0.6754	33
09/22/1999	08:10:00	0.6755	33
09/22/1999	08:10:00	0.6756	33
09/22/1999	08:10:59	0.6757	33
09/22/1999	08:12:00	0.6756	33
09/22/1999	08:12:00	0.6755	33
09/22/1999	08:13:00	0.6754	33
09/22/1999	08:13:00	0.6753	33
09/22/1999	08:13:00	0.6752	33
09/22/1999	08:13:00	0.675	33
09/22/1999	08:13:00	0.6751	33
09/22/1999	08:13:00	0.675	33
09/22/1999	08:13:00	0.6751	33
09/22/1999	08:13:00	0.675	33
09/22/1999	08:13:59	0.6751	33
09/22/1999	08:13:59	0.675	33
09/22/1999	08:13:59	0.6749	33
09/22/1999	08:13:59	0.6748	33
09/22/1999	08:13:59	0.6747	33
09/22/1999	08:13:59	0.6748	33
09/22/1999	08:15:00	0.6749	33
09/22/1999	08:15:00	0.6747	33
09/22/1999	08:15:00	0.6748	33
09/22/1999	08:15:00	0.6749	33
09/22/1999	08:15:00	0.6748	33
09/22/1999	08:16:00	0.6747	33
09/22/1999	08:16:00	0.6748	33
09/22/1999	08:16:00	0.6747	33
09/22/1999	08:16:00	0.6746	33
09/22/1999	08:16:00	0.6747	33
09/22/1999	08:16:00	0.6746	33
09/22/1999	08:16:00	0.6745	33
09/22/1999	08:16:00	0.6744	33
09/22/1999	08:16:00	0.6745	33
09/22/1999	08:16:00	0.6746	33
09/22/1999	08:16:00	0.6747	33
09/22/1999	08:16:00	0.6746	33
09/22/1999	08:16:59	0.6747	33
09/22/1999	08:16:59	0.6746	33
09/22/1999	08:16:59	0.6747	33
09/22/1999	08:16:59	0.6748	33
09/22/1999	08:18:00	0.6746	33
09/22/1999	08:18:00	0.6748	33
09/22/1999	08:18:00	0.6746	33
09/22/1999	08:18:00	0.6747	33
09/22/1999	08:18:00	0.6746	33
09/22/1999	08:18:00	0.6747	33
09/22/1999	08:18:00	0.6748	33
09/22/1999	08:19:00	0.6749	33
09/22/1999	08:19:00	0.6748	33
09/22/1999	08:19:00	0.675	33
09/22/1999	08:19:59	0.6748	33
09/22/1999	08:19:59	0.675	33
09/22/1999	08:19:59	0.6749	33
09/22/1999	08:20:59	0.6748	33
09/22/1999	08:22:00	0.6747	33
09/22/1999	08:22:00	0.6749	33
09/22/1999	08:22:00	0.6747	33
09/22/1999	08:23:00	0.6747	33
09/22/1999	08:23:00	0.6748	33
09/22/1999	08:23:59	0.6749	33
09/22/1999	08:23:59	0.6748	33
09/22/1999	08:25:00	0.6749	33
09/22/1999	08:25:00	0.6748	33
09/22/1999	08:25:00	0.6747	33
09/22/1999	08:25:00	0.6748	33
09/22/1999	08:25:00	0.6747	33
09/22/1999	08:25:00	0.6748	33
09/22/1999	08:26:00	0.6746	33
09/22/1999	08:26:00	0.6747	33
09/22/1999	08:26:00	0.6748	33
09/22/1999	08:26:00	0.6747	33
09/22/1999	08:26:00	0.6746	33
09/22/1999	08:26:59	0.6747	33
09/22/1999	08:26:59	0.6748	33
09/22/1999	08:28:00	0.6747	33
09/22/1999	08:28:00	0.6746	33
09/22/1999	08:29:00	0.6745	33
09/22/1999	08:29:00	0.6744	33
09/22/1999	08:29:00	0.6747	33
09/22/1999	08:29:59	0.6745	33
09/22/1999	08:29:59	0.6747	33
09/22/1999	08:29:59	0.6745	33
09/22/1999	08:29:59	0.6744	33
09/22/1999	08:31:00	0.6745	33
09/22/1999	08:31:00	0.6746	33
09/22/1999	08:31:00	0.6747	33
09/22/1999	08:31:00	0.6748	33
09/22/1999	08:31:00	0.6745	33
09/22/1999	08:31:00	0.6744	33
09/22/1999	08:31:00	0.6743	33
09/22/1999	08:31:00	0.6742	33
09/22/1999	08:31:00	0.6743	33
09/22/1999	08:31:00	0.6744	33
09/22/1999	08:32:00	0.6743	33
09/22/1999	08:32:00	0.6744	33
09/22/1999	08:32:00	0.6741	33
09/22/1999	08:32:00	0.6742	33
09/22/1999	08:32:00	0.6741	33
09/22/1999	08:32:00	0.6742	33
09/22/1999	08:32:00	0.6743	33
09/22/1999	08:32:00	0.6742	33
09/22/1999	08:32:59	0.674	33
09/22/1999	08:32:59	0.6739	33
09/22/1999	08:32:59	0.674	33
09/22/1999	08:32:59	0.6741	33
09/22/1999	08:32:59	0.6741	33
09/22/1999	08:32:59	0.674	33
09/22/1999	08:34:00	0.6739	33
09/22/1999	08:34:00	0.6738	33
09/22/1999	08:34:00	0.6739	33
09/22/1999	08:35:00	0.674	33
09/22/1999	08:35:00	0.6741	33
09/22/1999	08:35:00	0.674	33
09/22/1999	08:35:00	0.6739	33
09/22/1999	08:35:00	0.674	33
09/22/1999	08:35:00	0.6741	33
09/22/1999	08:35:00	0.674	33
09/22/1999	08:35:00	0.6739	33
09/22/1999	08:35:00	0.6738	33
09/22/1999	08:35:00	0.6739	33
09/22/1999	08:35:59	0.674	33
09/22/1999	08:35:59	0.6741	33
09/22/1999	08:35:59	0.6739	33
09/22/1999	08:35:59	0.6738	33
09/22/1999	08:35:59	0.6737	33
09/22/1999	08:35:59	0.6736	33
09/22/1999	08:35:59	0.6735	33
09/22/1999	08:36:59	0.6736	33
09/22/1999	08:36:59	0.6735	33
09/22/1999	08:36:59	0.6736	33
09/22/1999	08:36:59	0.6735	33
09/22/1999	08:36:59	0.6733	33
09/22/1999	08:36:59	0.6734	33
09/22/1999	08:36:59	0.6735	33
09/22/1999	08:36:59	0.6736	33
09/22/1999	08:38:00	0.6737	33
09/22/1999	08:38:00	0.6736	33
09/22/1999	08:38:00	0.6737	33
09/22/1999	08:38:00	0.6736	33
09/22/1999	08:38:00	0.6735	33
09/22/1999	08:38:00	0.6736	33
09/22/1999	08:38:00	0.6737	33
09/22/1999	08:38:00	0.6736	33
09/22/1999	08:39:00	0.6737	33
09/22/1999	08:39:00	0.6736	33
09/22/1999	08:39:00	0.6737	33
09/22/1999	08:39:00	0.6738	33
09/22/1999	08:39:59	0.6739	33
09/22/1999	08:39:59	0.674	33
09/22/1999	08:39:59	0.6739	33
09/22/1999	08:39:59	0.6738	33
09/22/1999	08:39:59	0.6739	33
09/22/1999	08:39:59	0.674	33
09/22/1999	08:41:00	0.6739	33
09/22/1999	08:41:00	0.674	33
09/22/1999	08:41:00	0.6739	33
09/22/1999	08:41:00	0.674	33
09/22/1999	08:41:00	0.6741	33
09/22/1999	08:41:00	0.6742	33
09/22/1999	08:41:00	0.6741	33
09/22/1999	08:41:00	0.674	33
09/22/1999	08:41:00	0.6742	33
09/22/1999	08:41:00	0.6741	33
09/22/1999	08:42:00	0.674	33
09/22/1999	08:42:00	0.6742	33
09/22/1999	08:42:00	0.6741	33
09/22/1999	08:42:59	0.674	33
09/22/1999	08:44:00	0.6741	33
09/22/1999	08:44:00	0.674	33
09/22/1999	08:44:00	0.6741	33
09/22/1999	08:44:00	0.674	33
09/22/1999	08:44:00	0.6738	33
09/22/1999	08:44:00	0.6739	33
09/22/1999	08:44:00	0.674	33
09/22/1999	08:44:00	0.6738	33
09/22/1999	08:45:00	0.6739	33
09/22/1999	08:45:00	0.674	33
09/22/1999	08:45:00	0.6739	33
09/22/1999	08:45:00	0.6738	33
09/22/1999	08:45:00	0.6739	33
09/22/1999	08:45:00	0.674	33
09/22/1999	08:45:59	0.6741	33
09/22/1999	08:45:59	0.674	33
09/22/1999	08:45:59	0.6741	33
09/22/1999	08:45:59	0.674	33
09/22/1999	08:47:00	0.6742	33
09/22/1999	08:47:00	0.674	33
09/22/1999	08:47:00	0.6741	33
09/22/1999	08:48:00	0.6742	33
09/22/1999	08:48:00	0.6741	33
09/22/1999	08:48:59	0.6742	33
09/22/1999	08:49:59	0.6741	33
09/22/1999	08:51:00	0.674	33
09/22/1999	08:51:00	0.6738	33
09/22/1999	08:51:00	0.6737	33
09/22/1999	08:51:59	0.6738	33
09/22/1999	08:51:59	0.6736	33
09/22/1999	08:52:59	0.6735	33
09/22/1999	08:52:59	0.6736	33
09/22/1999	08:52:59	0.6737	33
09/22/1999	08:54:00	0.6736	33
09/22/1999	08:55:00	0.6738	33
09/22/1999	08:55:00	0.6739	33
09/22/1999	08:55:00	0.6738	33
09/22/1999	08:55:00	0.6736	33
09/22/1999	08:55:00	0.6738	33
09/22/1999	08:55:59	0.6739	33
09/22/1999	08:55:59	0.6737	33
09/22/1999	08:55:59	0.6736	33
09/22/1999	08:55:59	0.6737	33
09/22/1999	08:57:00	0.6738	33
09/22/1999	08:57:00	0.6739	33
09/22/1999	08:58:00	0.674	33
09/22/1999	08:58:59	0.6739	33
09/22/1999	08:58:59	0.674	33
09/22/1999	09:00:00	0.6739	33
09/22/1999	09:00:00	0.6738	33
09/22/1999	09:00:00	0.6739	33
09/22/1999	09:00:00	0.6738	33
09/22/1999	09:00:00	0.6737	33
09/22/1999	09:00:00	0.6738	33
09/22/1999	09:00:00	0.6739	33
09/22/1999	09:01:59	0.6738	33
09/22/1999	09:03:00	0.6737	33
09/22/1999	09:04:00	0.6736	33
09/22/1999	09:04:00	0.6737	33
09/22/1999	09:04:59	0.6738	33
09/22/1999	09:04:59	0.6739	33
09/22/1999	09:05:59	0.674	33
09/22/1999	09:05:59	0.6742	33
09/22/1999	09:05:59	0.6741	33
09/22/1999	09:05:59	0.674	33
09/22/1999	09:05:59	0.6741	33
09/22/1999	09:07:00	0.6743	33
09/22/1999	09:08:00	0.6744	33
09/22/1999	09:08:59	0.6745	33
09/22/1999	09:08:59	0.6743	33
09/22/1999	09:08:59	0.6742	33
09/22/1999	09:08:59	0.6744	33
09/22/1999	09:10:00	0.6744	33
09/22/1999	09:10:00	0.6743	33
09/22/1999	09:10:00	0.6744	33
09/22/1999	09:10:00	0.6745	33
09/22/1999	09:11:00	0.6744	33
09/22/1999	09:11:00	0.6747	33
09/22/1999	09:11:59	0.6746	33
09/22/1999	09:11:59	0.6745	33
09/22/1999	09:11:59	0.6744	33
09/22/1999	09:13:00	0.6745	33
09/22/1999	09:13:00	0.6746	33
09/22/1999	09:14:00	0.6744	33
09/22/1999	09:14:00	0.6743	33
09/22/1999	09:16:00	0.6742	33
09/22/1999	09:16:00	0.6744	33
09/22/1999	09:16:00	0.6743	33
09/22/1999	09:16:00	0.6745	33
09/22/1999	09:17:00	0.6743	33
09/22/1999	09:17:59	0.6742	33
09/22/1999	09:19:00	0.6743	33
09/22/1999	09:20:00	0.6745	33
09/22/1999	09:20:00	0.6744	33
09/22/1999	09:20:00	0.6743	33
09/22/1999	09:21:59	0.6744	33
09/22/1999	09:23:00	0.6745	33
09/22/1999	09:24:00	0.6743	33
09/22/1999	09:24:00	0.6744	33
09/22/1999	09:24:59	0.6745	33
09/22/1999	09:26:00	0.6747	33
09/22/1999	09:27:00	0.6745	33
09/22/1999	09:30:59	0.6743	33
09/22/1999	09:32:00	0.6741	33
09/22/1999	09:32:00	0.6742	33
09/22/1999	09:32:00	0.6744	33
09/22/1999	09:32:00	0.6743	33
09/22/1999	09:32:00	0.6742	33
09/22/1999	09:32:00	0.6741	33
09/22/1999	09:33:00	0.674	33
09/22/1999	09:33:00	0.6741	33
09/22/1999	09:33:00	0.674	33
09/22/1999	09:33:00	0.6739	33
09/22/1999	09:33:59	0.6738	33
09/22/1999	09:33:59	0.6737	33
09/22/1999	09:33:59	0.6736	33
09/22/1999	09:33:59	0.6735	33
09/22/1999	09:33:59	0.6736	33
09/22/1999	09:33:59	0.6737	33
09/22/1999	09:33:59	0.6736	33
09/22/1999	09:33:59	0.6735	33
09/22/1999	09:33:59	0.6734	33
09/22/1999	09:33:59	0.6733	33
09/22/1999	09:34:59	0.6732	33
09/22/1999	09:34:59	0.6731	33
09/22/1999	09:34:59	0.673	33
09/22/1999	09:34:59	0.6731	33
09/22/1999	09:34:59	0.6732	33
09/22/1999	09:34:59	0.6733	33
09/22/1999	09:34:59	0.6732	33
09/22/1999	09:36:00	0.6733	33
09/22/1999	09:36:00	0.6732	33
09/22/1999	09:36:00	0.6734	33
09/22/1999	09:36:00	0.6733	33
09/22/1999	09:36:00	0.6734	33
09/22/1999	09:36:59	0.6732	33
09/22/1999	09:36:59	0.6734	33
09/22/1999	09:36:59	0.6735	33
09/22/1999	09:36:59	0.6734	33
09/22/1999	09:36:59	0.6733	33
09/22/1999	09:37:59	0.6734	33
09/22/1999	09:37:59	0.6732	33
09/22/1999	09:37:59	0.6733	33
09/22/1999	09:37:59	0.6732	33
09/22/1999	09:37:59	0.6731	33
09/22/1999	09:37:59	0.6732	33
09/22/1999	09:39:00	0.6733	33
09/22/1999	09:39:00	0.6734	33
09/22/1999	09:40:00	0.6735	33
09/22/1999	09:40:00	0.6734	33
09/22/1999	09:40:00	0.6735	33
09/22/1999	09:40:59	0.6733	33
09/22/1999	09:42:00	0.6733	33
09/22/1999	09:42:00	0.6734	33
09/22/1999	09:42:00	0.6733	33
09/22/1999	09:42:00	0.673	33
09/22/1999	09:43:00	0.6728	33
09/22/1999	09:43:00	0.6729	33
09/22/1999	09:43:00	0.673	33
09/22/1999	09:43:59	0.6731	33
09/22/1999	09:43:59	0.6732	33
09/22/1999	09:43:59	0.673	33
09/22/1999	09:43:59	0.6728	33
09/22/1999	09:43:59	0.6727	33
09/22/1999	09:43:59	0.6729	33
09/22/1999	09:43:59	0.673	33
09/22/1999	09:45:00	0.6728	33
09/22/1999	09:45:00	0.6729	33
09/22/1999	09:46:00	0.6727	33
09/22/1999	09:46:00	0.673	33
09/22/1999	09:46:00	0.6728	33
09/22/1999	09:46:00	0.6727	33
09/22/1999	09:46:00	0.6726	33
09/22/1999	09:46:00	0.6725	33
09/22/1999	09:46:59	0.6727	33
09/22/1999	09:46:59	0.6726	33
09/22/1999	09:46:59	0.6727	33
09/22/1999	09:46:59	0.6726	33
09/22/1999	09:48:00	0.6727	33
09/22/1999	09:48:00	0.6726	33
09/22/1999	09:48:00	0.6725	33
09/22/1999	09:48:00	0.6726	33
09/22/1999	09:49:00	0.6727	33
09/22/1999	09:49:00	0.6728	33
09/22/1999	09:49:00	0.6726	33
09/22/1999	09:49:00	0.6724	33
09/22/1999	09:49:00	0.6723	33
09/22/1999	09:49:59	0.6725	33
09/22/1999	09:49:59	0.6724	33
09/22/1999	09:49:59	0.6723	33
09/22/1999	09:49:59	0.6722	33
09/22/1999	09:49:59	0.6721	33
09/22/1999	09:49:59	0.6723	33
09/22/1999	09:49:59	0.6725	33
09/22/1999	09:50:59	0.6723	33
09/22/1999	09:50:59	0.6724	33
09/22/1999	09:50:59	0.6723	33
09/22/1999	09:50:59	0.6724	33
09/22/1999	09:50:59	0.6723	33
09/22/1999	09:52:00	0.6722	33
09/22/1999	09:52:00	0.6724	33
09/22/1999	09:53:00	0.6725	33
09/22/1999	09:53:00	0.6726	33
09/22/1999	09:53:59	0.6724	33
09/22/1999	09:55:00	0.6725	33
09/22/1999	09:55:00	0.6726	33
09/22/1999	09:55:00	0.6727	33
09/22/1999	09:55:00	0.6728	33
09/22/1999	09:56:00	0.6727	33
09/22/1999	09:56:00	0.6728	33
09/22/1999	09:56:00	0.6727	33
09/22/1999	09:56:59	0.6728	33
09/22/1999	09:58:00	0.6729	33
09/22/1999	09:59:59	0.673	33
09/22/1999	09:59:59	0.6729	33
09/22/1999	10:01:00	0.6728	33
09/22/1999	10:02:00	0.673	33
09/22/1999	10:02:59	0.6728	33
09/22/1999	10:02:59	0.6727	33
09/22/1999	10:04:00	0.6726	33
09/22/1999	10:04:00	0.6725	33
09/22/1999	10:04:00	0.6724	33
09/22/1999	10:05:00	0.6721	33
09/22/1999	10:05:00	0.672	33
09/22/1999	10:05:00	0.6719	33
09/22/1999	10:05:00	0.672	33
09/22/1999	10:05:00	0.6719	33
09/22/1999	10:05:00	0.6717	33
09/22/1999	10:05:00	0.6716	33
09/22/1999	10:05:00	0.6714	33
09/22/1999	10:05:00	0.6716	33
09/22/1999	10:05:00	0.6717	33
09/22/1999	10:05:59	0.6715	33
09/22/1999	10:05:59	0.6714	33
09/22/1999	10:05:59	0.6713	33
09/22/1999	10:05:59	0.6715	33
09/22/1999	10:05:59	0.6716	33
09/22/1999	10:06:59	0.6716	33
09/22/1999	10:06:59	0.6717	33
09/22/1999	10:06:59	0.6715	33
09/22/1999	10:08:00	0.6714	33
09/22/1999	10:08:00	0.6713	33
09/22/1999	10:08:00	0.6714	33
09/22/1999	10:08:00	0.6712	33
09/22/1999	10:08:00	0.6713	33
09/22/1999	10:08:00	0.6712	33
09/22/1999	10:08:00	0.6711	33
09/22/1999	10:08:00	0.671	33
09/22/1999	10:08:00	0.6712	33
09/22/1999	10:08:00	0.6713	33
09/22/1999	10:08:00	0.6714	33
09/22/1999	10:09:00	0.6712	33
09/22/1999	10:09:00	0.6711	33
09/22/1999	10:09:00	0.6712	33
09/22/1999	10:09:00	0.6713	33
09/22/1999	10:09:00	0.6714	33
09/22/1999	10:09:00	0.6713	33
09/22/1999	10:09:00	0.6712	33
09/22/1999	10:09:59	0.671	33
09/22/1999	10:09:59	0.6711	33
09/22/1999	10:09:59	0.6712	33
09/22/1999	10:09:59	0.6713	33
09/22/1999	10:09:59	0.6712	33
09/22/1999	10:09:59	0.6714	33
09/22/1999	10:11:00	0.6712	33
09/22/1999	10:11:00	0.6711	33
09/22/1999	10:11:00	0.671	33
09/22/1999	10:11:00	0.6709	33
09/22/1999	10:11:00	0.671	33
09/22/1999	10:11:00	0.6711	33
09/22/1999	10:11:00	0.671	33
09/22/1999	10:11:00	0.6709	33
09/22/1999	10:12:00	0.6708	33
09/22/1999	10:12:00	0.6707	33
09/22/1999	10:12:00	0.6706	33
09/22/1999	10:12:00	0.6705	33
09/22/1999	10:12:00	0.6706	33
09/22/1999	10:12:00	0.6707	33
09/22/1999	10:12:00	0.6708	33
09/22/1999	10:12:59	0.6709	33
09/22/1999	10:12:59	0.671	33
09/22/1999	10:12:59	0.6709	33
09/22/1999	10:12:59	0.6708	33
09/22/1999	10:12:59	0.6709	33
09/22/1999	10:14:00	0.6708	33
09/22/1999	10:14:00	0.6709	33
09/22/1999	10:14:00	0.671	33
09/22/1999	10:14:00	0.6711	33
09/22/1999	10:14:00	0.671	33
09/22/1999	10:15:00	0.6708	33
09/22/1999	10:15:00	0.6709	33
09/22/1999	10:15:59	0.6708	33
09/22/1999	10:15:59	0.6707	33
09/22/1999	10:15:59	0.6708	33
09/22/1999	10:15:59	0.6709	33
09/22/1999	10:15:59	0.671	33
09/22/1999	10:15:59	0.6709	33
09/22/1999	10:17:00	0.6708	33
09/22/1999	10:17:00	0.6706	33
09/22/1999	10:17:00	0.6708	33
09/22/1999	10:17:00	0.6709	33
09/22/1999	10:17:00	0.671	33
09/22/1999	10:18:00	0.6709	33
09/22/1999	10:18:00	0.6707	33
09/22/1999	10:18:00	0.6705	33
09/22/1999	10:18:00	0.6704	33
09/22/1999	10:18:00	0.6703	33
09/22/1999	10:18:00	0.6702	33
09/22/1999	10:18:00	0.6701	33
09/22/1999	10:18:00	0.67	33
09/22/1999	10:18:59	0.6701	33
09/22/1999	10:18:59	0.6702	33
09/22/1999	10:18:59	0.6703	33
09/22/1999	10:18:59	0.6704	33
09/22/1999	10:18:59	0.6702	33
09/22/1999	10:18:59	0.6703	33
09/22/1999	10:18:59	0.67	33
09/22/1999	10:18:59	0.6699	33
09/22/1999	10:18:59	0.6698	33
09/22/1999	10:18:59	0.67	33
09/22/1999	10:19:59	0.6701	33
09/22/1999	10:19:59	0.6702	33
09/22/1999	10:19:59	0.6703	33
09/22/1999	10:19:59	0.6704	33
09/22/1999	10:19:59	0.6703	33
09/22/1999	10:21:00	0.6702	33
09/22/1999	10:21:00	0.6699	33
09/22/1999	10:21:00	0.67	33
09/22/1999	10:21:00	0.6699	33
09/22/1999	10:21:00	0.6698	33
09/22/1999	10:21:00	0.6699	33
09/22/1999	10:21:59	0.67	33
09/22/1999	10:21:59	0.6701	33
09/22/1999	10:21:59	0.6703	33
09/22/1999	10:21:59	0.6701	33
09/22/1999	10:21:59	0.67	33
09/22/1999	10:21:59	0.6701	33
09/22/1999	10:22:59	0.6703	33
09/22/1999	10:22:59	0.6702	33
09/22/1999	10:22:59	0.6701	33
09/22/1999	10:22:59	0.6702	33
09/22/1999	10:22:59	0.6701	33
09/22/1999	10:22:59	0.67	33
09/22/1999	10:24:00	0.6701	33
09/22/1999	10:24:00	0.6702	33
09/22/1999	10:24:00	0.6703	33
09/22/1999	10:24:00	0.6702	33
09/22/1999	10:24:00	0.6703	33
09/22/1999	10:25:00	0.6701	33
09/22/1999	10:25:00	0.6702	33
09/22/1999	10:25:00	0.6703	33
09/22/1999	10:25:59	0.6706	33
09/22/1999	10:25:59	0.6705	33
09/22/1999	10:25:59	0.6706	33
09/22/1999	10:27:00	0.6708	33
09/22/1999	10:27:00	0.6707	33
09/22/1999	10:27:00	0.6706	33
09/22/1999	10:27:00	0.6705	33
09/22/1999	10:27:00	0.6706	33
09/22/1999	10:28:00	0.6707	33
09/22/1999	10:28:00	0.6705	33
09/22/1999	10:28:59	0.6706	33
09/22/1999	10:28:59	0.6707	33
09/22/1999	10:28:59	0.6706	33
09/22/1999	10:28:59	0.6705	33
09/22/1999	10:30:00	0.6704	33
09/22/1999	10:30:00	0.6703	33
09/22/1999	10:30:00	0.6704	33
09/22/1999	10:31:00	0.6702	33
09/22/1999	10:31:00	0.6703	33
09/22/1999	10:31:59	0.6704	33
09/22/1999	10:31:59	0.6705	33
09/22/1999	10:31:59	0.6706	33
09/22/1999	10:33:00	0.6707	33
09/22/1999	10:33:00	0.6709	33
09/22/1999	10:33:00	0.671	33
09/22/1999	10:34:00	0.6708	33
09/22/1999	10:34:00	0.6709	33
09/22/1999	10:34:59	0.6708	33
09/22/1999	10:34:59	0.6707	33
09/22/1999	10:34:59	0.6708	33
09/22/1999	10:35:59	0.6706	33
09/22/1999	10:35:59	0.6707	33
09/22/1999	10:37:00	0.671	33
09/22/1999	10:38:00	0.6709	33
09/22/1999	10:38:00	0.6708	33
09/22/1999	10:38:00	0.6707	33
09/22/1999	10:38:00	0.6706	33
09/22/1999	10:38:00	0.6705	33
09/22/1999	10:38:59	0.6708	33
09/22/1999	10:38:59	0.6707	33
09/22/1999	10:40:00	0.6709	33
09/22/1999	10:41:00	0.6708	33
09/22/1999	10:41:59	0.6707	33
09/22/1999	10:41:59	0.6706	33
09/22/1999	10:41:59	0.6705	33
09/22/1999	10:43:00	0.6706	33
09/22/1999	10:43:00	0.6705	33
09/22/1999	10:43:00	0.6704	33
09/22/1999	10:43:00	0.6703	33
09/22/1999	10:44:00	0.6706	33
09/22/1999	10:44:00	0.6705	33
09/22/1999	10:44:00	0.6706	33
09/22/1999	10:44:59	0.6705	33
09/22/1999	10:46:00	0.6704	33
09/22/1999	10:46:00	0.6703	33
09/22/1999	10:46:00	0.6704	33
09/22/1999	10:47:00	0.6706	33
09/22/1999	10:47:00	0.6704	33
09/22/1999	10:47:00	0.6705	33
09/22/1999	10:47:59	0.6703	33
09/22/1999	10:47:59	0.6702	33
09/22/1999	10:49:00	0.67	33
09/22/1999	10:49:00	0.6702	33
09/22/1999	10:49:00	0.6704	33
09/22/1999	10:49:00	0.6703	33
09/22/1999	10:50:00	0.6705	33
09/22/1999	10:50:00	0.6704	33
09/22/1999	10:50:00	0.6705	33
09/22/1999	10:50:59	0.6707	33
09/22/1999	10:50:59	0.6706	33
09/22/1999	10:51:59	0.6708	33
09/22/1999	10:53:00	0.6709	33
09/22/1999	10:54:59	0.671	33
09/22/1999	10:54:59	0.6709	33
09/22/1999	10:54:59	0.671	33
09/22/1999	10:56:00	0.6711	33
09/22/1999	10:56:00	0.6712	33
09/22/1999	10:56:00	0.6713	33
09/22/1999	10:57:00	0.6715	33
09/22/1999	10:57:00	0.6716	33
09/22/1999	10:57:59	0.6715	33
09/22/1999	10:57:59	0.6716	33
09/22/1999	10:57:59	0.6715	33
09/22/1999	10:57:59	0.6716	33
09/22/1999	10:57:59	0.6717	33
09/22/1999	11:00:59	0.6716	33
09/22/1999	11:02:00	0.6716	33
09/22/1999	11:02:00	0.6714	33
09/22/1999	11:02:00	0.6715	33
09/22/1999	11:03:59	0.6714	33
09/22/1999	11:04:59	0.6713	33
09/22/1999	11:04:59	0.6712	33
09/22/1999	11:06:59	0.6715	33
09/22/1999	11:06:59	0.6716	33
09/22/1999	11:06:59	0.6717	33
09/22/1999	11:07:59	0.6718	33
09/22/1999	11:07:59	0.6717	33
09/22/1999	11:07:59	0.6716	33
09/22/1999	11:10:00	0.6717	33
09/22/1999	11:13:00	0.6714	33
09/22/1999	11:15:00	0.6713	33
09/22/1999	11:15:00	0.6712	33
09/22/1999	11:16:00	0.6713	33
09/22/1999	11:16:00	0.6712	33
09/22/1999	11:16:59	0.6713	33
09/22/1999	11:18:00	0.6714	33
09/22/1999	11:19:00	0.6713	33
09/22/1999	11:19:00	0.6714	33
09/22/1999	11:19:59	0.6713	33
09/22/1999	11:20:59	0.6714	33
09/22/1999	11:23:00	0.6715	33
09/22/1999	11:23:00	0.6716	33
09/22/1999	11:23:59	0.6718	33
09/22/1999	11:28:00	0.6717	33
09/22/1999	11:29:00	0.6718	33
09/22/1999	11:29:59	0.6719	33
09/22/1999	11:29:59	0.6718	33
09/22/1999	11:32:59	0.6717	33
09/22/1999	11:32:59	0.6715	33
09/22/1999	11:32:59	0.6713	33
09/22/1999	11:34:00	0.6713	33
09/22/1999	11:35:00	0.6712	33
09/22/1999	11:35:59	0.6713	33
09/22/1999	11:35:59	0.6714	33
09/22/1999	11:35:59	0.6712	33
09/22/1999	11:39:00	0.6715	33
09/22/1999	11:39:59	0.6712	33
09/22/1999	11:42:00	0.6712	33
09/22/1999	11:42:00	0.6711	33
09/22/1999	11:42:00	0.671	33
09/22/1999	11:42:59	0.6708	33
09/22/1999	11:42:59	0.6707	33
09/22/1999	11:42:59	0.6708	33
09/22/1999	11:42:59	0.6707	33
09/22/1999	11:44:00	0.6707	33
09/22/1999	11:44:00	0.6706	33
09/22/1999	11:44:00	0.6705	33
09/22/1999	11:44:00	0.6704	33
09/22/1999	11:44:00	0.6706	33
09/22/1999	11:44:00	0.6704	33
09/22/1999	11:44:00	0.6703	33
09/22/1999	11:45:00	0.6704	33
09/22/1999	11:45:00	0.6705	33
09/22/1999	11:45:00	0.6704	33
09/22/1999	11:45:00	0.6703	33
09/22/1999	11:45:00	0.6702	33
09/22/1999	11:45:00	0.6704	33
09/22/1999	11:45:00	0.6705	33
09/22/1999	11:45:00	0.6704	33
09/22/1999	11:45:59	0.6702	33
09/22/1999	11:45:59	0.6703	33
09/22/1999	11:45:59	0.6704	33
09/22/1999	11:45:59	0.6702	33
09/22/1999	11:47:00	0.6704	33
09/22/1999	11:47:00	0.6703	33
09/22/1999	11:48:00	0.6702	33
09/22/1999	11:48:59	0.6703	33
09/22/1999	11:49:59	0.6701	33
09/22/1999	11:51:00	0.67	33
09/22/1999	11:51:00	0.6699	33
09/22/1999	11:51:00	0.67	33
09/22/1999	11:51:59	0.6701	33
09/22/1999	11:52:59	0.67	33
09/22/1999	11:52:59	0.6701	33
09/22/1999	11:54:00	0.6703	33
09/22/1999	11:54:00	0.6704	33
09/22/1999	11:55:59	0.6702	33
09/22/1999	11:55:59	0.6704	33
09/22/1999	11:57:00	0.6709	33
09/22/1999	11:58:00	0.6706	33
09/22/1999	11:58:59	0.6707	33
09/22/1999	12:00:00	0.6708	33
09/22/1999	12:01:00	0.6709	33
09/22/1999	12:04:00	0.6709	33
09/22/1999	12:04:00	0.671	33
09/22/1999	12:04:59	0.6711	33
09/22/1999	12:08:00	0.671	33
09/22/1999	12:11:00	0.6712	33
09/22/1999	12:13:00	0.671	33
09/22/1999	12:14:00	0.6711	33
09/22/1999	12:14:59	0.671	33
09/22/1999	12:16:00	0.6709	33
09/22/1999	12:17:00	0.6712	33
09/22/1999	12:17:00	0.671	33
09/22/1999	12:17:59	0.6708	33
09/22/1999	12:19:00	0.6709	33
09/22/1999	12:20:00	0.671	33
09/22/1999	12:20:59	0.6707	33
09/22/1999	12:21:59	0.6709	33
09/22/1999	12:23:00	0.6708	33
09/22/1999	12:23:00	0.6707	33
09/22/1999	12:24:00	0.6709	33
09/22/1999	12:24:59	0.671	33
09/22/1999	12:27:00	0.6706	33
09/22/1999	12:27:59	0.6707	33
09/22/1999	12:29:00	0.671	33
09/22/1999	12:30:59	0.6712	33
09/22/1999	12:30:59	0.6713	33
09/22/1999	12:33:59	0.6714	33
09/22/1999	12:33:59	0.6713	33
09/22/1999	12:34:59	0.6712	33
09/22/1999	12:36:00	0.6713	33
09/22/1999	12:36:59	0.6712	33
09/22/1999	12:39:00	0.6714	33
09/22/1999	12:39:00	0.6715	33
09/22/1999	12:43:59	0.6714	33
09/22/1999	12:43:59	0.6715	33
09/22/1999	12:45:00	0.6716	33
09/22/1999	12:48:00	0.6713	33
09/22/1999	12:48:00	0.6714	33
09/22/1999	12:49:00	0.6713	33
09/22/1999	12:56:59	0.6714	33
09/22/1999	12:58:00	0.6713	33
09/22/1999	12:58:00	0.6712	33
09/22/1999	12:59:00	0.6711	33
09/22/1999	12:59:59	0.671	33
09/22/1999	13:01:00	0.6711	33
09/22/1999	13:01:00	0.671	33
09/22/1999	13:02:00	0.6708	33
09/22/1999	13:02:00	0.6709	33
09/22/1999	13:05:00	0.6709	33
09/22/1999	13:05:59	0.6708	33
09/22/1999	13:06:59	0.6707	33
09/22/1999	13:08:00	0.6706	33
09/22/1999	13:09:00	0.6705	33
09/22/1999	13:09:00	0.6704	33
09/22/1999	13:09:00	0.6705	33
09/22/1999	13:09:59	0.6704	33
09/22/1999	13:09:59	0.6705	33
09/22/1999	13:11:00	0.6706	33
09/22/1999	13:12:00	0.6705	33
09/22/1999	13:15:00	0.6706	33
09/22/1999	13:15:00	0.6707	33
09/22/1999	13:15:00	0.6708	33
09/22/1999	13:17:00	0.6706	33
09/22/1999	13:17:00	0.6707	33
09/22/1999	13:17:00	0.6708	33
09/22/1999	13:18:00	0.6709	33
09/22/1999	13:18:59	0.6708	33
09/22/1999	13:21:59	0.6709	33
09/22/1999	13:21:59	0.6708	33
09/22/1999	13:25:00	0.6707	33
09/22/1999	13:25:59	0.6708	33
09/22/1999	13:27:00	0.6709	33
09/22/1999	13:28:59	0.6709	33
09/22/1999	13:28:59	0.6707	33
09/22/1999	13:31:59	0.6708	33
09/22/1999	13:33:00	0.6709	33
09/22/1999	13:34:00	0.671	33
09/22/1999	13:34:00	0.6709	33
09/22/1999	13:34:59	0.671	33
09/22/1999	13:34:59	0.6711	33
09/22/1999	13:35:59	0.6709	33
09/22/1999	13:35:59	0.6707	33
09/22/1999	13:37:00	0.6708	33
09/22/1999	13:38:59	0.6707	33
09/22/1999	13:38:59	0.6708	33
09/22/1999	13:41:00	0.6707	33
09/22/1999	13:43:00	0.6708	33
09/22/1999	13:44:00	0.6709	33
09/22/1999	13:46:00	0.6708	33
09/22/1999	13:47:00	0.6706	33
09/22/1999	13:47:00	0.6707	33
09/22/1999	13:47:59	0.6708	33
09/22/1999	13:47:59	0.6707	33
09/22/1999	13:47:59	0.6708	33
09/22/1999	13:49:00	0.6707	33
09/22/1999	13:49:00	0.6706	33
09/22/1999	13:50:00	0.6708	33
09/22/1999	13:50:59	0.6707	33
09/22/1999	13:53:00	0.6708	33
09/22/1999	13:54:00	0.6706	33
09/22/1999	13:54:00	0.6705	33
09/22/1999	13:54:59	0.6706	33
09/22/1999	13:56:00	0.6705	33
09/22/1999	13:56:00	0.6706	33
09/22/1999	13:57:00	0.6705	33
09/22/1999	13:57:00	0.6706	33
09/22/1999	13:57:00	0.6707	33
09/22/1999	13:57:00	0.6706	33
09/22/1999	13:57:59	0.6707	33
09/22/1999	13:57:59	0.6706	33
09/22/1999	13:57:59	0.6707	33
09/22/1999	13:57:59	0.6708	33
09/22/1999	13:57:59	0.6707	33
09/22/1999	13:59:00	0.6706	33
09/22/1999	13:59:00	0.6705	33
09/22/1999	13:59:00	0.6706	33
09/22/1999	13:59:00	0.6705	33
09/22/1999	14:00:00	0.6706	33
09/22/1999	14:00:00	0.6705	33
09/22/1999	14:00:00	0.6707	49
09/25/1999	17:34:00	0.6725	73
09/25/1999	17:35:00	0.6723	65
09/25/1999	17:36:59	0.6723	65
09/25/1999	17:55:00	0.6726	65
09/25/1999	17:55:59	0.6727	65
09/25/1999	17:55:59	0.6721	65
09/25/1999	17:55:59	0.6729	65
09/25/1999	17:58:59	0.6726	65
09/25/1999	17:58:59	0.6727	65
09/25/1999	18:01:59	0.6728	65
09/25/1999	18:05:59	0.6726	65
09/25/1999	18:07:00	0.6729	65
09/25/1999	18:07:00	0.673	65
09/25/1999	18:19:00	0.6724	65
09/25/1999	18:27:00	0.6724	65
09/25/1999	18:39:00	0.6728	65
09/25/1999	18:40:59	0.6725	65
09/25/1999	18:43:59	0.6725	65
09/25/1999	18:58:00	0.6723	65
09/25/1999	19:02:00	0.6725	65
09/25/1999	19:05:00	0.6719	65
09/25/1999	19:06:59	0.6714	65
09/25/1999	19:06:59	0.6713	65
09/25/1999	19:11:00	0.6718	65
09/25/1999	19:17:00	0.6717	65
09/25/1999	19:37:00	0.6714	65
09/25/1999	19:38:00	0.6714	65
09/25/1999	19:41:00	0.6713	65
09/25/1999	19:41:59	0.6708	65
09/25/1999	19:43:00	0.6706	65
09/25/1999	19:44:00	0.6704	65
09/25/1999	19:44:59	0.6704	65
09/25/1999	19:44:59	0.6715	65
09/25/1999	19:47:00	0.6704	65
09/25/1999	19:56:00	0.6706	65
09/25/1999	19:56:00	0.6705	65
09/25/1999	20:02:00	0.6706	65
09/25/1999	20:16:00	0.6711	65
09/25/1999	20:26:00	0.6714	65
09/25/1999	20:26:59	0.6714	65
09/25/1999	20:26:59	0.6713	65
09/25/1999	20:52:59	0.6712	65
09/25/1999	20:55:59	0.6715	65
09/25/1999	21:01:00	0.6715	65
09/25/1999	21:01:59	0.6713	65
09/25/1999	21:08:59	0.6717	65
09/25/1999	21:10:00	0.6717	65
09/25/1999	21:16:00	0.6716	65
09/25/1999	21:19:00	0.6718	65
09/25/1999	21:23:00	0.6717	65
09/25/1999	21:33:59	0.6715	65
09/25/1999	21:43:00	0.6712	65
09/25/1999	21:49:00	0.6717	65
09/25/1999	21:49:59	0.6715	65
09/25/1999	21:53:00	0.6715	65
09/25/1999	21:58:00	0.6718	65
09/25/1999	22:21:00	0.6718	65
09/25/1999	22:37:00	0.6716	65
09/25/1999	22:37:00	0.6715	65
09/25/1999	23:06:59	0.6715	65
09/25/1999	23:15:00	0.6715	65
09/25/1999	23:32:59	0.6721	65
09/25/1999	23:45:59	0.6713	65
09/25/1999	23:48:00	0.6716	65
09/25/1999	00:01:00	0.6712	65
09/25/1999	00:01:00	0.6711	65
09/25/1999	00:08:59	0.671	65
09/25/1999	00:11:00	0.6707	65
09/25/1999	00:20:00	0.6706	65
09/25/1999	01:18:00	0.6712	65
09/25/1999	01:18:00	0.6713	65
09/25/1999	01:18:59	0.6713	65
09/25/1999	01:19:59	0.6712	65
09/25/1999	01:30:00	0.672	65
09/25/1999	01:31:00	0.6716	65
09/25/1999	01:38:00	0.671	65
09/25/1999	01:57:00	0.6711	65
09/25/1999	02:12:00	0.6715	65
09/25/1999	02:13:59	0.6715	65
09/25/1999	02:15:00	0.6715	65
09/25/1999	02:15:00	0.6714	65
09/25/1999	02:19:00	0.6717	65
09/25/1999	02:28:00	0.6715	65
09/25/1999	02:34:00	0.6715	65
09/25/1999	02:38:00	0.6712	65
09/25/1999	02:39:59	0.671	65
09/25/1999	02:39:59	0.6707	65
09/25/1999	02:42:00	0.6707	65
09/25/1999	02:42:00	0.6706	65
09/25/1999	02:42:59	0.6706	65
09/25/1999	02:48:59	0.6706	65
09/25/1999	02:48:59	0.6705	65
09/25/1999	02:49:59	0.6704	65
09/25/1999	02:49:59	0.6703	65
09/25/1999	02:49:59	0.6702	65
09/25/1999	02:49:59	0.67	65
09/25/1999	02:52:59	0.6698	65
09/25/1999	02:52:59	0.6696	65
09/25/1999	02:54:00	0.6695	65
09/25/1999	02:54:00	0.6696	65
09/25/1999	02:55:59	0.6695	65
09/25/1999	02:57:00	0.6695	65
09/25/1999	02:57:00	0.6694	65
09/25/1999	02:57:00	0.6693	65
09/25/1999	02:58:00	0.6695	65
09/25/1999	03:00:00	0.6692	65
09/25/1999	03:00:00	0.6691	65
09/25/1999	03:00:00	0.669	65
09/25/1999	03:00:00	0.6687	65
09/25/1999	03:01:00	0.6687	65
09/25/1999	03:03:00	0.6695	65
09/25/1999	03:04:00	0.6688	65
09/25/1999	03:04:00	0.6689	65
09/25/1999	03:08:00	0.669	65
09/25/1999	03:11:00	0.669	65
09/25/1999	03:11:59	0.6694	65
09/25/1999	03:11:59	0.6695	65
09/25/1999	03:14:00	0.6695	65
09/25/1999	03:17:00	0.6688	65
09/25/1999	03:17:00	0.6687	65
09/25/1999	03:17:59	0.6688	65
09/25/1999	03:20:00	0.6685	65
09/25/1999	03:23:00	0.6688	65
09/25/1999	03:24:59	0.6687	65
09/25/1999	03:27:00	0.6689	65
09/25/1999	03:30:00	0.669	65
09/25/1999	03:30:59	0.669	65
09/25/1999	03:32:00	0.6691	65
09/25/1999	03:36:00	0.6695	65
09/25/1999	03:40:00	0.6696	65
09/25/1999	03:40:59	0.6693	65
09/25/1999	03:55:00	0.6689	65
09/25/1999	03:59:00	0.6693	65
09/25/1999	03:59:00	0.6698	65
09/25/1999	03:59:00	0.6699	65
09/25/1999	04:05:00	0.6697	65
09/25/1999	04:09:59	0.6698	65
09/25/1999	04:09:59	0.6699	65
09/25/1999	04:17:00	0.67	65
09/25/1999	04:19:59	0.6699	65
09/25/1999	04:21:59	0.6703	65
09/25/1999	04:28:59	0.6703	65
09/25/1999	04:35:59	0.6703	65
09/25/1999	04:35:59	0.6702	65
09/25/1999	04:47:00	0.6698	65
09/25/1999	04:47:59	0.6696	65
09/25/1999	04:49:00	0.6695	65
09/25/1999	04:51:59	0.6695	65
09/25/1999	04:57:59	0.6692	65
09/25/1999	05:02:00	0.67	65
09/25/1999	05:18:00	0.67	65
09/25/1999	05:25:00	0.6698	65
09/25/1999	05:39:00	0.67	65
09/25/1999	05:39:00	0.6701	65
09/25/1999	05:45:59	0.6705	65
09/25/1999	05:45:59	0.6707	65
09/25/1999	05:45:59	0.6709	65
09/25/1999	05:45:59	0.671	65
09/25/1999	05:45:59	0.6715	65
09/25/1999	05:45:59	0.6716	65
09/25/1999	05:45:59	0.6717	65
09/25/1999	05:45:59	0.672	65
09/25/1999	05:45:59	0.6723	65
09/25/1999	05:45:59	0.672	65
09/25/1999	05:45:59	0.6719	65
09/25/1999	05:45:59	0.6716	65
09/25/1999	05:45:59	0.6715	65
09/25/1999	05:45:59	0.6712	65
09/25/1999	05:45:59	0.6711	65
09/25/1999	05:51:59	0.6713	65
09/25/1999	05:55:00	0.6718	65
09/25/1999	05:58:00	0.672	65
09/25/1999	06:00:00	0.6718	65
09/25/1999	06:05:59	0.6721	65
09/25/1999	06:16:00	0.6716	65
09/25/1999	06:16:00	0.6718	65
09/25/1999	06:20:59	0.6721	65
09/25/1999	06:20:59	0.6722	65
09/25/1999	06:21:59	0.6723	65
09/25/1999	06:24:00	0.6725	65
09/25/1999	06:24:59	0.6724	65
09/25/1999	06:24:59	0.6725	65
09/25/1999	06:26:00	0.6722	65
09/25/1999	06:30:00	0.6721	65
09/25/1999	06:30:00	0.6723	65
09/25/1999	06:33:59	0.6725	65
09/25/1999	06:49:59	0.6721	65
09/25/1999	06:55:00	0.6724	65
09/25/1999	06:55:00	0.6726	65
09/25/1999	06:59:00	0.6726	65
09/25/1999	06:59:59	0.6727	65
09/25/1999	06:59:59	0.6728	81
09/25/1999	07:19:59	0.6725	41
09/25/1999	07:19:59	0.6724	33
09/25/1999	07:19:59	0.6723	33
09/25/1999	07:19:59	0.6722	33
09/25/1999	07:19:59	0.6723	33
09/25/1999	07:19:59	0.6724	33
09/25/1999	07:19:59	0.6722	33
09/25/1999	07:21:00	0.6723	33
09/25/1999	07:21:00	0.6724	33
09/25/1999	07:21:00	0.6723	33
09/25/1999	07:21:00	0.6722	33
09/25/1999	07:21:00	0.6721	33
09/25/1999	07:21:00	0.6722	33
09/25/1999	07:21:00	0.6721	33
09/25/1999	07:21:00	0.6722	33
09/25/1999	07:21:59	0.6721	33
09/25/1999	07:21:59	0.6722	33
09/25/1999	07:21:59	0.672	33
09/25/1999	07:21:59	0.6721	33
09/25/1999	07:21:59	0.6722	33
09/25/1999	07:22:59	0.6721	33
09/25/1999	07:22:59	0.672	33
09/25/1999	07:22:59	0.6722	33
09/25/1999	07:22:59	0.6721	33
09/25/1999	07:24:00	0.6723	33
09/25/1999	07:24:00	0.6721	33
09/25/1999	07:24:00	0.672	33
09/25/1999	07:24:00	0.6722	33
09/25/1999	07:24:00	0.6721	33
09/25/1999	07:25:00	0.6722	33
09/25/1999	07:25:00	0.6723	33
09/25/1999	07:25:00	0.6724	33
09/25/1999	07:25:59	0.6725	33
09/25/1999	07:25:59	0.6726	33
09/25/1999	07:25:59	0.6725	33
09/25/1999	07:25:59	0.6727	33
09/25/1999	07:25:59	0.6725	33
09/25/1999	07:27:00	0.6724	33
09/25/1999	07:27:00	0.6726	33
09/25/1999	07:27:00	0.6724	33
09/25/1999	07:27:00	0.6726	33
09/25/1999	07:28:00	0.6724	33
09/25/1999	07:28:59	0.6725	33
09/25/1999	07:30:00	0.6727	33
09/25/1999	07:30:00	0.6728	33
09/25/1999	07:30:00	0.6727	33
09/25/1999	07:31:59	0.6728	33
09/25/1999	07:31:59	0.6727	33
09/25/1999	07:31:59	0.6726	33
09/25/1999	07:31:59	0.6727	33
09/25/1999	07:33:00	0.6726	33
09/25/1999	07:33:00	0.6728	33
09/25/1999	07:33:00	0.6729	33
09/25/1999	07:33:00	0.6728	33
09/25/1999	07:33:00	0.6727	33
09/25/1999	07:33:00	0.6726	33
09/25/1999	07:34:59	0.6727	33
09/25/1999	07:35:59	0.6726	33
09/25/1999	07:35:59	0.6727	33
09/25/1999	07:37:00	0.6728	33
09/25/1999	07:37:00	0.6727	33
09/25/1999	07:38:59	0.6728	33
09/25/1999	07:41:00	0.6727	33
09/25/1999	07:41:00	0.6728	33
09/25/1999	07:41:59	0.6726	33
09/25/1999	07:43:00	0.6727	33
09/25/1999	07:44:00	0.6726	33
09/25/1999	07:44:00	0.6727	33
09/25/1999	07:44:59	0.6726	33
09/25/1999	07:44:59	0.6725	33
09/25/1999	07:49:00	0.6726	33
09/25/1999	07:49:00	0.6728	33
09/25/1999	07:49:00	0.6726	33
09/25/1999	07:49:00	0.6727	33
09/25/1999	07:50:00	0.6728	33
09/25/1999	07:50:59	0.6729	33
09/25/1999	07:50:59	0.673	33
09/25/1999	07:50:59	0.6729	33
09/25/1999	07:50:59	0.673	33
09/25/1999	07:53:00	0.6731	33
09/25/1999	07:53:00	0.673	33
09/25/1999	07:54:00	0.6729	33
09/25/1999	07:54:00	0.673	33
09/25/1999	07:54:00	0.6729	33
09/25/1999	07:54:59	0.6729	33
09/25/1999	07:54:59	0.673	33
09/25/1999	07:54:59	0.6731	33
09/25/1999	07:54:59	0.6729	33
09/25/1999	07:56:00	0.6731	33
09/25/1999	07:56:00	0.673	33
09/25/1999	07:56:00	0.6729	33
09/25/1999	07:56:00	0.673	33
09/25/1999	07:56:00	0.6729	33
09/25/1999	07:56:00	0.6728	33
09/25/1999	07:57:00	0.6731	33
09/25/1999	07:57:00	0.6732	33
09/25/1999	07:57:00	0.6731	33
09/25/1999	07:57:00	0.673	33
09/25/1999	07:57:59	0.6729	33
09/25/1999	07:57:59	0.6732	33
09/25/1999	07:57:59	0.6731	33
09/25/1999	07:57:59	0.673	33
09/25/1999	07:57:59	0.6729	33
09/25/1999	07:57:59	0.6728	33
09/25/1999	07:57:59	0.6729	33
09/25/1999	07:59:00	0.673	33
09/25/1999	07:59:00	0.6729	33
09/25/1999	07:59:00	0.673	33
09/25/1999	08:00:59	0.673	33
09/25/1999	08:00:59	0.6729	33
09/25/1999	08:00:59	0.673	33
09/25/1999	08:02:00	0.6729	33
09/25/1999	08:02:00	0.6731	33
09/25/1999	08:03:00	0.6732	33
09/25/1999	08:03:00	0.6729	33
09/25/1999	08:03:00	0.6731	33
09/25/1999	08:03:00	0.6732	33
09/25/1999	08:03:00	0.6733	33
09/25/1999	08:03:59	0.6732	33
09/25/1999	08:03:59	0.6731	33
09/25/1999	08:03:59	0.673	33
09/25/1999	08:04:59	0.6731	33
09/25/1999	08:04:59	0.673	33
09/25/1999	08:06:00	0.6729	33
09/25/1999	08:06:00	0.673	33
09/25/1999	08:06:59	0.6731	33
09/25/1999	08:06:59	0.6732	33
09/25/1999	08:06:59	0.673	33
09/25/1999	08:06:59	0.6731	33
09/25/1999	08:07:59	0.6732	33
09/25/1999	08:09:00	0.6731	33
09/25/1999	08:12:00	0.6729	33
09/25/1999	08:12:00	0.673	33
09/25/1999	08:13:00	0.6729	33
09/25/1999	08:13:00	0.6728	33
09/25/1999	08:15:00	0.6727	33
09/25/1999	08:18:00	0.6728	33
09/25/1999	08:19:59	0.6729	33
09/25/1999	08:20:59	0.6728	33
09/25/1999	08:20:59	0.6727	33
09/25/1999	08:22:00	0.6728	33
09/25/1999	08:22:00	0.6727	33
09/25/1999	08:22:00	0.6728	33
09/25/1999	08:22:00	0.6727	33
09/25/1999	08:22:00	0.6728	33
09/25/1999	08:23:00	0.6729	33
09/25/1999	08:23:59	0.673	33
09/25/1999	08:26:00	0.6731	33
09/25/1999	08:26:00	0.6729	33
09/25/1999	08:28:00	0.673	33
09/25/1999	08:29:00	0.6729	33
09/25/1999	08:29:00	0.6728	33
09/25/1999	08:29:00	0.6727	33
09/25/1999	08:29:59	0.6728	33
09/25/1999	08:29:59	0.6729	33
09/25/1999	08:31:00	0.6728	33
09/25/1999	08:32:00	0.6727	33
09/25/1999	08:36:59	0.673	33
09/25/1999	08:36:59	0.6729	33
09/25/1999	08:39:59	0.6728	33
09/25/1999	08:39:59	0.6726	33
09/25/1999	08:39:59	0.6727	33
09/25/1999	08:41:00	0.6725	33
09/25/1999	08:41:00	0.6724	33
09/25/1999	08:42:00	0.6722	33
09/25/1999	08:42:59	0.6723	33
09/25/1999	08:42:59	0.6722	33
09/25/1999	08:44:00	0.6724	33
09/25/1999	08:45:00	0.6726	33
09/25/1999	08:45:00	0.6725	33
09/25/1999	08:45:00	0.6726	33
09/25/1999	08:45:59	0.6727	33
09/25/1999	08:47:00	0.6728	33
09/25/1999	08:47:00	0.6727	33
09/25/1999	08:51:00	0.6726	33
09/25/1999	08:51:00	0.6725	33
09/25/1999	08:51:00	0.6726	33
09/25/1999	08:51:59	0.6725	33
09/25/1999	08:51:59	0.6727	33
09/25/1999	08:52:59	0.6728	33
09/25/1999	08:54:00	0.6729	33
09/25/1999	08:54:00	0.6728	33
09/25/1999	08:55:00	0.6727	33
09/25/1999	08:55:00	0.6726	33
09/25/1999	08:55:00	0.6725	33
09/25/1999	08:55:00	0.6726	33
09/25/1999	08:55:59	0.6725	33
09/25/1999	08:55:59	0.6724	33
09/25/1999	08:55:59	0.6723	33
09/25/1999	08:55:59	0.6722	33
09/25/1999	08:57:00	0.6722	33
09/25/1999	08:57:00	0.6723	33
09/25/1999	08:58:59	0.6721	33
09/25/1999	08:58:59	0.672	33
09/25/1999	08:58:59	0.6719	33
09/25/1999	09:00:00	0.672	33
09/25/1999	09:00:00	0.6721	33
09/25/1999	09:01:59	0.672	33
09/25/1999	09:01:59	0.6719	33
09/25/1999	09:01:59	0.6718	33
09/25/1999	09:01:59	0.672	33
09/25/1999	09:03:00	0.6721	33
09/25/1999	09:03:00	0.6722	33
09/25/1999	09:04:59	0.6721	33
09/25/1999	09:05:59	0.6723	33
09/25/1999	09:05:59	0.6721	33
09/25/1999	09:07:00	0.672	33
09/25/1999	09:08:59	0.6724	33
09/25/1999	09:10:00	0.6725	33
09/25/1999	09:10:00	0.6724	33
09/25/1999	09:10:00	0.6723	33
09/25/1999	09:11:00	0.6724	33
09/25/1999	09:11:59	0.6721	33
09/25/1999	09:13:00	0.6719	33
09/25/1999	09:13:00	0.672	33
09/25/1999	09:14:00	0.672	33
09/25/1999	09:14:59	0.6721	33
09/25/1999	09:16:00	0.6721	33
09/25/1999	09:16:00	0.6719	33
09/25/1999	09:17:00	0.6718	33
09/25/1999	09:17:00	0.6717	33
09/25/1999	09:17:59	0.6717	33
09/25/1999	09:17:59	0.6716	33
09/25/1999	09:17:59	0.6717	33
09/25/1999	09:20:00	0.6718	33
09/25/1999	09:20:00	0.6719	33
09/25/1999	09:20:59	0.6717	33
09/25/1999	09:20:59	0.6715	33
09/25/1999	09:20:59	0.6716	33
09/25/1999	09:20:59	0.6715	33
09/25/1999	09:20:59	0.6714	33
09/25/1999	09:20:59	0.6715	33
09/25/1999	09:23:00	0.6714	33
09/25/1999	09:23:00	0.6713	33
09/25/1999	09:23:00	0.6714	33
09/25/1999	09:23:00	0.6715	33
09/25/1999	09:24:00	0.6716	33
09/25/1999	09:24:00	0.6715	33
09/25/1999	09:24:00	0.6714	33
09/25/1999	09:24:00	0.6715	33
09/25/1999	09:24:59	0.6714	33
09/25/1999	09:24:59	0.6716	33
09/25/1999	09:24:59	0.6717	33
09/25/1999	09:26:00	0.6716	33
09/25/1999	09:26:00	0.6715	33
09/25/1999	09:26:00	0.6716	33
09/25/1999	09:27:00	0.6717	33
09/25/1999	09:27:00	0.6718	33
09/25/1999	09:27:59	0.6717	33
09/25/1999	09:29:00	0.6718	33
09/25/1999	09:29:00	0.6717	33
09/25/1999	09:29:00	0.6716	33
09/25/1999	09:30:00	0.6715	33
09/25/1999	09:30:00	0.6716	33
09/25/1999	09:30:00	0.6717	33
09/25/1999	09:30:00	0.6718	33
09/25/1999	09:30:00	0.6719	33
09/25/1999	09:30:59	0.6718	33
09/25/1999	09:30:59	0.6719	33
09/25/1999	09:32:00	0.672	33
09/25/1999	09:32:00	0.6719	33
09/25/1999	09:32:00	0.672	33
09/25/1999	09:32:00	0.6721	33
09/25/1999	09:33:00	0.6722	33
09/25/1999	09:33:00	0.6721	33
09/25/1999	09:33:00	0.6722	33
09/25/1999	09:33:00	0.6723	33
09/25/1999	09:33:00	0.6724	33
09/25/1999	09:33:59	0.6725	33
09/25/1999	09:33:59	0.6724	33
09/25/1999	09:34:59	0.6723	33
09/25/1999	09:34:59	0.6722	33
09/25/1999	09:36:00	0.6723	33
09/25/1999	09:36:00	0.6722	33
09/25/1999	09:36:00	0.6721	33
09/25/1999	09:36:00	0.672	33
09/25/1999	09:36:59	0.6721	33
09/25/1999	09:37:59	0.6722	33
09/25/1999	09:39:00	0.672	33
09/25/1999	09:40:59	0.6722	33
09/25/1999	09:46:00	0.672	33
09/25/1999	09:46:00	0.6718	33
09/25/1999	09:46:00	0.6717	33
09/25/1999	09:46:59	0.6717	33
09/25/1999	09:48:00	0.6716	33
09/25/1999	09:48:00	0.6717	33
09/25/1999	09:48:00	0.6716	33
09/25/1999	09:49:00	0.6715	33
09/25/1999	09:49:00	0.6716	33
09/25/1999	09:49:00	0.6715	33
09/25/1999	09:49:59	0.6716	33
09/25/1999	09:49:59	0.6717	33
09/25/1999	09:49:59	0.6715	33
09/25/1999	09:49:59	0.6717	33
09/25/1999	09:49:59	0.6716	33
09/25/1999	09:50:59	0.6717	33
09/25/1999	09:50:59	0.6716	33
09/25/1999	09:50:59	0.6715	33
09/25/1999	09:52:00	0.6716	33
09/25/1999	09:53:00	0.6715	33
09/25/1999	09:53:00	0.6714	33
09/25/1999	09:53:59	0.6713	33
09/25/1999	09:53:59	0.6714	33
09/25/1999	09:53:59	0.6716	33
09/25/1999	09:55:00	0.6715	33
09/25/1999	09:55:00	0.6716	33
09/25/1999	09:55:00	0.6717	33
09/25/1999	09:55:00	0.6718	33
09/25/1999	09:55:00	0.6717	33
09/25/1999	09:56:00	0.6718	33
09/25/1999	09:56:00	0.6716	33
09/25/1999	09:56:00	0.6715	33
09/25/1999	09:56:00	0.6716	33
09/25/1999	09:56:00	0.6715	33
09/25/1999	09:56:00	0.6714	33
09/25/1999	09:56:00	0.6715	33
09/25/1999	09:56:59	0.6714	33
09/25/1999	09:56:59	0.6713	33
09/25/1999	09:56:59	0.6714	33
09/25/1999	09:58:00	0.6713	33
09/25/1999	09:59:00	0.6714	33
09/25/1999	09:59:00	0.6715	33
09/25/1999	10:01:00	0.6716	33
09/25/1999	10:05:00	0.6715	33
09/25/1999	10:05:59	0.6713	33
09/25/1999	10:06:59	0.6712	33
09/25/1999	10:06:59	0.6714	33
09/25/1999	10:08:00	0.6713	33
09/25/1999	10:09:00	0.6715	33
09/25/1999	10:09:00	0.6713	33
09/25/1999	10:09:59	0.6712	33
09/25/1999	10:09:59	0.671	33
09/25/1999	10:09:59	0.6711	33
09/25/1999	10:09:59	0.671	33
09/25/1999	10:09:59	0.6711	33
09/25/1999	10:11:00	0.6709	33
09/25/1999	10:11:00	0.6708	33
09/25/1999	10:11:00	0.6709	33
09/25/1999	10:11:00	0.6708	33
09/25/1999	10:12:00	0.6707	33
09/25/1999	10:12:00	0.6708	33
09/25/1999	10:12:00	0.6707	33
09/25/1999	10:12:00	0.6706	33
09/25/1999	10:12:59	0.6708	33
09/25/1999	10:12:59	0.6707	33
09/25/1999	10:12:59	0.6706	33
09/25/1999	10:12:59	0.6705	33
09/25/1999	10:12:59	0.6704	33
09/25/1999	10:14:00	0.6705	33
09/25/1999	10:14:00	0.6704	33
09/25/1999	10:14:00	0.6705	33
09/25/1999	10:14:00	0.6704	33
09/25/1999	10:15:00	0.6706	33
09/25/1999	10:15:00	0.6705	33
09/25/1999	10:15:59	0.6707	33
09/25/1999	10:15:59	0.6708	33
09/25/1999	10:15:59	0.6707	33
09/25/1999	10:15:59	0.6708	33
09/25/1999	10:15:59	0.6709	33
09/25/1999	10:17:00	0.6708	33
09/25/1999	10:17:00	0.6709	33
09/25/1999	10:18:00	0.671	33
09/25/1999	10:18:59	0.6708	33
09/25/1999	10:18:59	0.6707	33
09/25/1999	10:21:00	0.6706	33
09/25/1999	10:21:00	0.6705	33
09/25/1999	10:21:00	0.6704	33
09/25/1999	10:21:00	0.6703	33
09/25/1999	10:21:00	0.6702	33
09/25/1999	10:21:00	0.6703	33
09/25/1999	10:21:59	0.6703	33
09/25/1999	10:21:59	0.6702	33
09/25/1999	10:21:59	0.6705	33
09/25/1999	10:21:59	0.6703	33
09/25/1999	10:21:59	0.6705	33
09/25/1999	10:21:59	0.6703	33
09/25/1999	10:22:59	0.6702	33
09/25/1999	10:22:59	0.6701	33
09/25/1999	10:22:59	0.6702	33
09/25/1999	10:22:59	0.6703	33
09/25/1999	10:22:59	0.6704	33
09/25/1999	10:24:00	0.6702	33
09/25/1999	10:24:00	0.67	33
09/25/1999	10:24:00	0.6701	33
09/25/1999	10:24:00	0.6702	33
09/25/1999	10:25:00	0.6705	33
09/25/1999	10:25:00	0.6704	33
09/25/1999	10:25:59	0.6705	33
09/25/1999	10:25:59	0.6706	33
09/25/1999	10:25:59	0.6707	33
09/25/1999	10:27:00	0.6706	33
09/25/1999	10:28:00	0.6708	33
09/25/1999	10:30:00	0.6707	33
09/25/1999	10:31:59	0.6707	33
09/25/1999	10:31:59	0.6709	33
09/25/1999	10:33:00	0.6708	33
09/25/1999	10:34:59	0.6707	33
09/25/1999	10:34:59	0.6706	33
09/25/1999	10:34:59	0.6705	33
09/25/1999	10:35:59	0.6704	33
09/25/1999	10:35:59	0.6703	33
09/25/1999	10:37:00	0.6702	33
09/25/1999	10:37:00	0.6701	33
09/25/1999	10:38:00	0.67	33
09/25/1999	10:38:59	0.6702	33
09/25/1999	10:38:59	0.6703	33
09/25/1999	10:40:00	0.6706	33
09/25/1999	10:40:00	0.6707	33
09/25/1999	10:44:00	0.6706	33
09/25/1999	10:44:00	0.6708	33
09/25/1999	10:44:00	0.6709	33
09/25/1999	10:46:00	0.6707	33
09/25/1999	10:46:00	0.671	33
09/25/1999	10:46:00	0.6708	33
09/25/1999	10:46:00	0.6709	33
09/25/1999	10:46:00	0.671	33
09/25/1999	10:46:00	0.6708	33
09/25/1999	10:47:00	0.671	33
09/25/1999	10:47:59	0.6709	33
09/25/1999	10:49:00	0.6708	33
09/25/1999	10:49:00	0.6707	33
09/25/1999	10:49:00	0.6708	33
09/25/1999	10:53:00	0.6709	33
09/25/1999	10:54:59	0.6707	33
09/25/1999	10:56:00	0.6709	33
09/25/1999	10:59:00	0.671	33
09/25/1999	10:59:00	0.6711	33
09/25/1999	11:00:00	0.6712	33
09/25/1999	11:00:00	0.6713	33
09/25/1999	11:00:00	0.6712	33
09/25/1999	11:00:00	0.6713	33
09/25/1999	11:00:59	0.6715	33
09/25/1999	11:00:59	0.6714	33
09/25/1999	11:00:59	0.6715	33
09/25/1999	11:00:59	0.6716	33
09/25/1999	11:02:00	0.6717	33
09/25/1999	11:03:00	0.6716	33
09/25/1999	11:03:00	0.6715	33
09/25/1999	11:03:00	0.6717	33
09/25/1999	11:03:59	0.6718	33
09/25/1999	11:03:59	0.6719	33
09/25/1999	11:04:59	0.6717	33
09/25/1999	11:04:59	0.6718	33
09/25/1999	11:04:59	0.6719	33
09/25/1999	11:06:59	0.6717	33
09/25/1999	11:09:00	0.6716	33
09/25/1999	11:09:00	0.6718	33
09/25/1999	11:10:00	0.6717	33
09/25/1999	11:10:00	0.6718	33
09/25/1999	11:10:59	0.6719	33
09/25/1999	11:12:00	0.6718	33
09/25/1999	11:15:00	0.6719	33
09/25/1999	11:15:00	0.672	33
09/25/1999	11:15:00	0.6722	33
09/25/1999	11:15:00	0.6723	33
09/25/1999	11:15:00	0.6724	33
09/25/1999	11:15:00	0.6723	33
09/25/1999	11:15:00	0.6722	33
09/25/1999	11:15:00	0.6721	33
09/25/1999	11:16:00	0.6723	33
09/25/1999	11:16:59	0.6723	33
09/25/1999	11:16:59	0.6722	33
09/25/1999	11:16:59	0.6723	33
09/25/1999	11:16:59	0.6721	33
09/25/1999	11:18:00	0.6722	33
09/25/1999	11:18:00	0.6721	33
09/25/1999	11:18:00	0.672	33
09/25/1999	11:19:00	0.6722	33
09/25/1999	11:19:00	0.6721	33
09/25/1999	11:19:00	0.6722	33
09/25/1999	11:19:00	0.6721	33
09/25/1999	11:19:00	0.6723	33
09/25/1999	11:19:59	0.6722	33
09/25/1999	11:19:59	0.6723	33
09/25/1999	11:19:59	0.6722	33
09/25/1999	11:23:59	0.6723	33
09/25/1999	11:25:00	0.6722	33
09/25/1999	11:26:59	0.6721	33
09/25/1999	11:29:00	0.6718	33
09/25/1999	11:29:59	0.672	33
09/25/1999	11:31:00	0.6721	33
09/25/1999	11:31:00	0.672	33
09/25/1999	11:32:00	0.6721	33
09/25/1999	11:32:00	0.672	33
09/25/1999	11:32:59	0.6721	33
09/25/1999	11:34:00	0.6719	33
09/25/1999	11:35:00	0.672	33
09/25/1999	11:36:59	0.6721	33
09/25/1999	11:36:59	0.6719	33
09/25/1999	11:36:59	0.6721	33
09/25/1999	11:39:59	0.6722	33
09/25/1999	11:45:59	0.672	33
09/25/1999	11:45:59	0.6719	33
09/25/1999	11:47:00	0.6721	33
09/25/1999	11:48:00	0.6722	33
09/25/1999	11:48:00	0.6723	33
09/25/1999	11:48:00	0.6721	33
09/25/1999	11:48:59	0.672	33
09/25/1999	11:55:00	0.6717	33
09/25/1999	11:55:00	0.6718	33
09/25/1999	11:55:59	0.6718	33
09/25/1999	11:55:59	0.6717	33
09/25/1999	11:55:59	0.6716	33
09/25/1999	11:57:00	0.6717	33
09/25/1999	11:57:00	0.672	33
09/25/1999	12:00:00	0.6719	33
09/25/1999	12:01:59	0.6718	33
09/25/1999	12:04:00	0.6717	33
09/25/1999	12:04:00	0.6715	33
09/25/1999	12:04:59	0.6716	33
09/25/1999	12:04:59	0.6715	33
09/25/1999	12:04:59	0.6716	33
09/25/1999	12:04:59	0.6715	33
09/25/1999	12:05:59	0.6717	33
09/25/1999	12:08:00	0.672	33
09/25/1999	12:08:00	0.6723	33
09/25/1999	12:08:59	0.6724	33
09/25/1999	12:10:00	0.6722	33
09/25/1999	12:11:00	0.6721	33
09/25/1999	12:11:00	0.6723	33
09/25/1999	12:11:59	0.6724	33
09/25/1999	12:14:59	0.6725	33
09/25/1999	12:17:00	0.6723	33
09/25/1999	12:20:00	0.6722	33
09/25/1999	12:20:00	0.672	33
09/25/1999	12:24:00	0.6719	33
09/25/1999	12:24:59	0.672	33
09/25/1999	12:27:00	0.6721	33
09/25/1999	12:33:59	0.672	33
09/25/1999	12:33:59	0.6722	33
09/25/1999	12:36:59	0.672	33
09/25/1999	12:40:59	0.6722	33
09/25/1999	12:40:59	0.6723	33
09/25/1999	12:42:00	0.6724	33
09/25/1999	12:42:00	0.6725	33
09/25/1999	12:43:00	0.6722	33
09/25/1999	12:48:00	0.6723	33
09/25/1999	12:52:00	0.6721	33
09/25/1999	13:01:00	0.672	33
09/25/1999	13:05:59	0.6715	33
09/25/1999	13:05:59	0.6714	33
09/25/1999	13:05:59	0.6715	33
09/25/1999	13:06:59	0.6717	33
09/25/1999	13:08:00	0.6715	33
09/25/1999	13:09:00	0.6717	33
09/25/1999	13:12:59	0.6714	33
09/25/1999	13:15:00	0.6713	33
09/25/1999	13:15:59	0.6714	33
09/25/1999	13:17:00	0.6715	33
09/25/1999	13:18:00	0.6713	33
09/25/1999	13:18:00	0.6714	33
09/25/1999	13:19:59	0.6712	33
09/25/1999	13:19:59	0.6713	33
09/25/1999	13:21:00	0.6713	33
09/25/1999	13:21:59	0.6714	33
09/25/1999	13:22:59	0.6715	33
09/25/1999	13:22:59	0.6714	33
09/25/1999	13:24:00	0.6716	33
09/25/1999	13:25:00	0.6713	33
09/25/1999	13:25:59	0.6712	33
09/25/1999	13:27:00	0.671	33
09/25/1999	13:27:00	0.6709	33
09/25/1999	13:28:00	0.671	33
09/25/1999	13:28:00	0.6711	33
09/25/1999	13:28:00	0.671	33
09/25/1999	13:28:00	0.6709	33
09/25/1999	13:28:00	0.6708	33
09/25/1999	13:28:00	0.6709	33
09/25/1999	13:28:59	0.6707	33
09/25/1999	13:31:59	0.671	33
09/25/1999	13:31:59	0.6711	33
09/25/1999	13:31:59	0.6709	33
09/25/1999	13:33:00	0.6708	33
09/25/1999	13:33:00	0.671	33
09/25/1999	13:34:00	0.6709	33
09/25/1999	13:34:00	0.6708	33
09/25/1999	13:34:00	0.6707	33
09/25/1999	13:34:00	0.6708	33
09/25/1999	13:35:59	0.671	33
09/25/1999	13:37:00	0.6709	33
09/25/1999	13:38:00	0.6708	33
09/25/1999	13:38:00	0.6707	33
09/25/1999	13:38:59	0.6708	33
09/25/1999	13:38:59	0.6709	33
09/25/1999	13:41:00	0.6708	33
09/25/1999	13:41:59	0.671	33
09/25/1999	13:44:59	0.6713	33
09/25/1999	13:44:59	0.6714	33
09/25/1999	13:47:00	0.6711	33
09/25/1999	13:47:00	0.671	33
09/25/1999	13:47:00	0.6711	33
09/25/1999	13:47:00	0.6712	33
09/25/1999	13:47:59	0.671	33
09/25/1999	13:47:59	0.6711	33
09/25/1999	13:49:00	0.6709	33
09/25/1999	13:50:00	0.6711	33
09/25/1999	13:50:59	0.671	33
09/25/1999	13:54:00	0.6712	33
09/25/1999	13:56:00	0.6711	33
09/25/1999	13:56:00	0.6713	33
09/25/1999	13:56:00	0.6711	33
09/25/1999	13:57:00	0.6712	33
09/25/1999	13:57:00	0.6711	33
09/25/1999	13:57:00	0.671	33
09/25/1999	13:57:00	0.6712	33
09/25/1999	13:57:59	0.671	33
09/25/1999	13:59:00	0.6711	33
09/25/1999	13:59:00	0.6712	33
09/25/1999	13:59:00	0.6713	33
09/25/1999	13:59:00	0.6712	33
09/25/1999	13:59:00	0.6711	33
09/25/1999	13:59:00	0.6714	33
09/25/1999	13:59:00	0.6712	33
09/25/1999	13:59:00	0.6711	33
09/25/1999	13:59:00	0.671	33
09/25/1999	14:00:00	0.6709	49
09/26/1999	14:48:59	0.6716	73
09/26/1999	15:14:00	0.6716	65
09/26/1999	15:14:00	0.6715	65
09/26/1999	15:36:00	0.6718	65
09/26/1999	15:45:00	0.6718	65
09/26/1999	16:25:00	0.6718	65
09/26/1999	17:03:59	0.6718	65
09/26/1999	17:26:00	0.6715	65
09/26/1999	18:14:59	0.672	65
09/26/1999	18:56:00	0.672	65
09/26/1999	19:18:59	0.6718	65
09/26/1999	19:25:59	0.6718	65
09/26/1999	19:34:59	0.6721	65
09/26/1999	19:38:59	0.6723	65
09/26/1999	19:41:00	0.6724	65
09/26/1999	19:41:59	0.6725	65
09/26/1999	19:41:59	0.6726	65
09/26/1999	19:44:59	0.6726	65
09/26/1999	20:03:59	0.6726	65
09/26/1999	20:06:59	0.6725	65
09/26/1999	20:35:00	0.6725	65
09/26/1999	20:36:59	0.6725	65
09/26/1999	20:39:59	0.6727	65
09/26/1999	20:42:59	0.6728	65
09/26/1999	20:42:59	0.6729	65
09/26/1999	20:42:59	0.673	65
09/26/1999	20:44:00	0.6731	65
09/26/1999	20:44:00	0.6728	65
09/26/1999	20:55:00	0.6727	65
09/26/1999	20:58:59	0.6727	65
09/26/1999	21:03:00	0.6727	65
09/26/1999	21:07:00	0.6727	65
09/26/1999	21:11:59	0.6727	65
09/26/1999	21:17:59	0.6727	65
09/26/1999	21:17:59	0.6728	65
09/26/1999	21:26:00	0.6727	65
09/26/1999	21:33:59	0.6727	65
09/26/1999	21:52:00	0.6726	65
09/26/1999	21:58:00	0.6729	65
09/26/1999	23:18:00	0.6729	65
09/26/1999	23:19:00	0.6729	65
09/26/1999	23:31:00	0.673	65
09/26/1999	00:04:00	0.6726	65
09/26/1999	00:56:59	0.6723	65
09/26/1999	00:56:59	0.6722	65
09/26/1999	01:02:59	0.672	65
09/26/1999	01:04:00	0.672	65
09/26/1999	01:44:59	0.6717	65
09/26/1999	01:44:59	0.672	65
09/26/1999	01:47:00	0.6715	65
09/26/1999	01:47:00	0.6713	65
09/26/1999	01:53:00	0.6712	65
09/26/1999	02:03:59	0.6712	65
09/26/1999	02:06:00	0.671	65
09/26/1999	02:06:59	0.6715	65
09/26/1999	02:07:59	0.6715	65
09/26/1999	02:07:59	0.6716	65
09/26/1999	02:10:59	0.6715	65
09/26/1999	02:12:00	0.6712	65
09/26/1999	02:16:00	0.6708	65
09/26/1999	02:16:59	0.6707	65
09/26/1999	02:16:59	0.6706	65
09/26/1999	02:19:59	0.6706	65
09/26/1999	02:23:00	0.6705	65
09/26/1999	02:34:00	0.6707	65
09/26/1999	02:34:00	0.6705	65
09/26/1999	02:35:59	0.6704	65
09/26/1999	02:38:00	0.6705	65
09/26/1999	02:39:00	0.6702	65
09/26/1999	02:41:00	0.6701	65
09/26/1999	02:42:59	0.67	65
09/26/1999	02:44:00	0.6705	65
09/26/1999	02:51:59	0.6709	65
09/26/1999	02:51:59	0.6706	65
09/26/1999	02:58:00	0.671	65
09/26/1999	03:01:00	0.6711	65
09/26/1999	03:04:59	0.6715	65
09/26/1999	03:07:00	0.6718	65
09/26/1999	03:10:00	0.6713	65
09/26/1999	03:11:59	0.6711	65
09/26/1999	03:13:00	0.6715	65
09/26/1999	03:21:59	0.6717	65
09/26/1999	03:23:00	0.6714	65
09/26/1999	03:24:00	0.6718	65
09/26/1999	03:46:00	0.6711	65
09/26/1999	03:50:59	0.671	65
09/26/1999	03:53:00	0.671	65
09/26/1999	03:56:00	0.671	65
09/26/1999	03:58:00	0.6706	65
09/26/1999	04:02:00	0.6705	65
09/26/1999	04:02:59	0.6706	65
09/26/1999	04:04:00	0.6703	65
09/26/1999	04:05:00	0.6709	65
09/26/1999	04:09:59	0.6702	65
09/26/1999	04:09:59	0.6701	65
09/26/1999	04:14:00	0.6705	65
09/26/1999	04:17:00	0.6703	65
09/26/1999	04:21:59	0.6705	65
09/26/1999	04:21:59	0.6701	65
09/26/1999	04:22:59	0.6704	65
09/26/1999	04:25:00	0.6703	65
09/26/1999	04:25:00	0.6702	65
09/26/1999	04:25:59	0.67	65
09/26/1999	04:25:59	0.6698	65
09/26/1999	04:27:00	0.6702	65
09/26/1999	04:34:00	0.6704	65
09/26/1999	04:38:00	0.6696	65
09/26/1999	04:38:59	0.6695	65
09/26/1999	04:38:59	0.6692	65
09/26/1999	04:41:59	0.6696	65
09/26/1999	04:59:00	0.6696	65
09/26/1999	04:59:00	0.6695	65
09/26/1999	05:00:00	0.6694	65
09/26/1999	05:03:00	0.6693	65
09/26/1999	05:03:00	0.6692	65
09/26/1999	05:06:00	0.669	65
09/26/1999	05:07:59	0.6689	65
09/26/1999	05:07:59	0.6688	65
09/26/1999	05:07:59	0.6687	65
09/26/1999	05:07:59	0.6686	65
09/26/1999	05:07:59	0.6685	65
09/26/1999	05:10:00	0.6685	65
09/26/1999	05:10:00	0.6684	65
09/26/1999	05:10:00	0.6682	65
09/26/1999	05:10:00	0.6684	65
09/26/1999	05:12:00	0.6683	65
09/26/1999	05:13:00	0.6684	65
09/26/1999	05:13:59	0.6684	65
09/26/1999	05:13:59	0.6685	65
09/26/1999	05:13:59	0.6684	65
09/26/1999	05:16:00	0.6686	65
09/26/1999	05:18:00	0.6689	65
09/26/1999	05:23:00	0.6688	65
09/26/1999	05:23:59	0.6688	65
09/26/1999	05:26:00	0.669	65
09/26/1999	05:32:00	0.6688	65
09/26/1999	05:34:00	0.6685	65
09/26/1999	05:34:00	0.6684	65
09/26/1999	05:35:00	0.6684	65
09/26/1999	05:42:00	0.6685	65
09/26/1999	05:47:00	0.6691	65
09/26/1999	05:51:00	0.6692	65
09/26/1999	05:52:59	0.6695	65
09/26/1999	05:54:00	0.6695	65
09/26/1999	05:55:59	0.6695	65
09/26/1999	05:57:00	0.6696	65
09/26/1999	05:58:59	0.6692	65
09/26/1999	06:01:00	0.6691	65
09/26/1999	06:03:00	0.6691	65
09/26/1999	06:07:00	0.669	65
09/26/1999	06:11:00	0.6692	65
09/26/1999	06:14:00	0.669	65
09/26/1999	06:17:00	0.669	65
09/26/1999	06:19:00	0.669	65
09/26/1999	06:20:00	0.669	65
09/26/1999	06:29:00	0.6695	65
09/26/1999	06:32:00	0.6695	65
09/26/1999	06:33:00	0.6695	65
09/26/1999	06:50:59	0.669	65
09/26/1999	06:53:00	0.6685	65
09/26/1999	06:53:00	0.6683	65
09/26/1999	06:58:00	0.669	81
09/26/1999	07:19:59	0.667	41
09/26/1999	07:19:59	0.6671	33
09/26/1999	07:19:59	0.6672	33
09/26/1999	07:21:00	0.6671	33
09/26/1999	07:21:00	0.667	33
09/26/1999	07:21:00	0.6671	33
09/26/1999	07:21:00	0.667	33
09/26/1999	07:21:59	0.6669	33
09/26/1999	07:21:59	0.667	33
09/26/1999	07:21:59	0.6669	33
09/26/1999	07:21:59	0.667	33
09/26/1999	07:22:59	0.6669	33
09/26/1999	07:22:59	0.667	33
09/26/1999	07:22:59	0.6668	33
09/26/1999	07:22:59	0.6667	33
09/26/1999	07:22:59	0.6666	33
09/26/1999	07:22:59	0.6665	33
09/26/1999	07:22:59	0.6667	33
09/26/1999	07:22:59	0.6668	33
09/26/1999	07:22:59	0.6669	33
09/26/1999	07:24:00	0.667	33
09/26/1999	07:24:00	0.6669	33
09/26/1999	07:25:00	0.667	33
09/26/1999	07:25:00	0.6669	33
09/26/1999	07:25:00	0.667	33
09/26/1999	07:25:00	0.6671	33
09/26/1999	07:25:00	0.6672	33
09/26/1999	07:25:00	0.6671	33
09/26/1999	07:25:00	0.6672	33
09/26/1999	07:25:00	0.6673	33
09/26/1999	07:25:59	0.6672	33
09/26/1999	07:25:59	0.6673	33
09/26/1999	07:25:59	0.6672	33
09/26/1999	07:25:59	0.6673	33
09/26/1999	07:25:59	0.6672	33
09/26/1999	07:27:00	0.6674	33
09/26/1999	07:27:00	0.6673	33
09/26/1999	07:28:00	0.6674	33
09/26/1999	07:28:00	0.6673	33
09/26/1999	07:28:00	0.6674	33
09/26/1999	07:28:00	0.6673	33
09/26/1999	07:28:00	0.6672	33
09/26/1999	07:28:00	0.6673	33
09/26/1999	07:28:00	0.6674	33
09/26/1999	07:28:00	0.6673	33
09/26/1999	07:28:00	0.6672	33
09/26/1999	07:28:00	0.6671	33
09/26/1999	07:28:00	0.6672	33
09/26/1999	07:28:59	0.6671	33
09/26/1999	07:28:59	0.6672	33
09/26/1999	07:28:59	0.6671	33
09/26/1999	07:28:59	0.667	33
09/26/1999	07:28:59	0.6673	33
09/26/1999	07:28:59	0.6671	33
09/26/1999	07:28:59	0.6672	33
09/26/1999	07:28:59	0.6671	33
09/26/1999	07:30:00	0.667	33
09/26/1999	07:30:00	0.6671	33
09/26/1999	07:31:00	0.6672	33
09/26/1999	07:31:00	0.6671	33
09/26/1999	07:31:00	0.667	33
09/26/1999	07:31:00	0.6672	33
09/26/1999	07:31:59	0.6671	33
09/26/1999	07:31:59	0.6672	33
09/26/1999	07:31:59	0.6671	33
09/26/1999	07:33:00	0.667	33
09/26/1999	07:33:00	0.6672	33
09/26/1999	07:34:00	0.6671	33
09/26/1999	07:34:00	0.667	33
09/26/1999	07:34:00	0.6671	33
09/26/1999	07:34:00	0.667	33
09/26/1999	07:34:00	0.6671	33
09/26/1999	07:34:59	0.6672	33
09/26/1999	07:34:59	0.667	33
09/26/1999	07:34:59	0.6671	33
09/26/1999	07:34:59	0.6672	33
09/26/1999	07:34:59	0.6671	33
09/26/1999	07:35:59	0.6672	33
09/26/1999	07:35:59	0.6671	33
09/26/1999	07:35:59	0.6672	33
09/26/1999	07:35:59	0.6671	33
09/26/1999	07:37:00	0.6672	33
09/26/1999	07:37:00	0.6671	33
09/26/1999	07:37:00	0.6672	33
09/26/1999	07:38:00	0.667	33
09/26/1999	07:38:00	0.6672	33
09/26/1999	07:38:00	0.667	33
09/26/1999	07:38:59	0.6671	33
09/26/1999	07:38:59	0.6672	33
09/26/1999	07:40:00	0.6673	33
09/26/1999	07:40:00	0.6671	33
09/26/1999	07:40:00	0.6672	33
09/26/1999	07:40:00	0.6673	33
09/26/1999	07:40:00	0.6672	33
09/26/1999	07:41:00	0.6671	33
09/26/1999	07:41:00	0.667	33
09/26/1999	07:41:00	0.6669	33
09/26/1999	07:41:00	0.6668	33
09/26/1999	07:41:59	0.6669	33
09/26/1999	07:41:59	0.6668	33
09/26/1999	07:41:59	0.6669	33
09/26/1999	07:41:59	0.6668	33
09/26/1999	07:43:00	0.6669	33
09/26/1999	07:44:00	0.667	33
09/26/1999	07:44:00	0.6669	33
09/26/1999	07:44:00	0.6668	33
09/26/1999	07:44:00	0.6667	33
09/26/1999	07:44:00	0.6668	33
09/26/1999	07:44:00	0.6667	33
09/26/1999	07:44:59	0.6666	33
09/26/1999	07:44:59	0.6665	33
09/26/1999	07:44:59	0.6666	33
09/26/1999	07:44:59	0.6667	33
09/26/1999	07:44:59	0.6668	33
09/26/1999	07:44:59	0.6667	33
09/26/1999	07:46:00	0.6668	33
09/26/1999	07:46:00	0.6669	33
09/26/1999	07:46:00	0.6668	33
09/26/1999	07:46:00	0.6667	33
09/26/1999	07:46:00	0.6666	33
09/26/1999	07:47:00	0.6665	33
09/26/1999	07:47:00	0.6666	33
09/26/1999	07:47:59	0.6665	33
09/26/1999	07:47:59	0.6666	33
09/26/1999	07:47:59	0.6665	33
09/26/1999	07:47:59	0.6664	33
09/26/1999	07:47:59	0.6665	33
09/26/1999	07:47:59	0.6666	33
09/26/1999	07:47:59	0.6665	33
09/26/1999	07:49:00	0.6666	33
09/26/1999	07:49:00	0.6667	33
09/26/1999	07:49:00	0.6668	33
09/26/1999	07:49:00	0.6667	33
09/26/1999	07:49:00	0.6668	33
09/26/1999	07:49:00	0.6667	33
09/26/1999	07:49:00	0.6666	33
09/26/1999	07:49:00	0.6667	33
09/26/1999	07:49:00	0.6668	33
09/26/1999	07:50:00	0.6669	33
09/26/1999	07:50:00	0.6668	33
09/26/1999	07:50:59	0.6669	33
09/26/1999	07:51:59	0.6668	33
09/26/1999	07:51:59	0.6667	33
09/26/1999	07:51:59	0.6668	33
09/26/1999	07:51:59	0.6669	33
09/26/1999	07:53:00	0.6667	33
09/26/1999	07:53:00	0.6668	33
09/26/1999	07:53:00	0.6667	33
09/26/1999	07:54:00	0.6666	33
09/26/1999	07:54:00	0.6665	33
09/26/1999	07:54:00	0.6666	33
09/26/1999	07:54:00	0.6667	33
09/26/1999	07:54:00	0.6666	33
09/26/1999	07:54:59	0.6667	33
09/26/1999	07:56:00	0.6668	33
09/26/1999	07:56:00	0.6667	33
09/26/1999	07:56:00	0.6666	33
09/26/1999	07:56:00	0.6665	33
09/26/1999	07:56:00	0.6664	33
09/26/1999	07:56:00	0.6663	33
09/26/1999	07:56:00	0.6664	33
09/26/1999	07:56:00	0.6665	33
09/26/1999	07:56:00	0.6664	33
09/26/1999	07:57:59	0.6663	33
09/26/1999	07:57:59	0.6661	33
09/26/1999	07:57:59	0.666	33
09/26/1999	07:57:59	0.6659	33
09/26/1999	07:57:59	0.666	33
09/26/1999	07:59:00	0.6661	33
09/26/1999	07:59:00	0.666	33
09/26/1999	07:59:00	0.6659	33
09/26/1999	07:59:00	0.666	33
09/26/1999	07:59:00	0.6659	33
09/26/1999	07:59:00	0.6661	33
09/26/1999	07:59:00	0.6659	33
09/26/1999	07:59:00	0.666	33
09/26/1999	08:00:00	0.6659	33
09/26/1999	08:00:00	0.6658	33
09/26/1999	08:00:00	0.6659	33
09/26/1999	08:00:00	0.666	33
09/26/1999	08:00:00	0.6659	33
09/26/1999	08:00:00	0.6658	33
09/26/1999	08:00:00	0.6659	33
09/26/1999	08:00:59	0.6658	33
09/26/1999	08:00:59	0.6657	33
09/26/1999	08:00:59	0.6658	33
09/26/1999	08:00:59	0.6659	33
09/26/1999	08:00:59	0.666	33
09/26/1999	08:00:59	0.6661	33
09/26/1999	08:00:59	0.6662	33
09/26/1999	08:00:59	0.6661	33
09/26/1999	08:02:00	0.666	33
09/26/1999	08:02:00	0.6662	33
09/26/1999	08:02:00	0.6661	33
09/26/1999	08:02:00	0.6661	33
09/26/1999	08:02:00	0.666	33
09/26/1999	08:02:00	0.6662	33
09/26/1999	08:03:00	0.6661	33
09/26/1999	08:03:00	0.6658	33
09/26/1999	08:03:00	0.6655	33
09/26/1999	08:03:00	0.6652	33
09/26/1999	08:03:00	0.6655	33
09/26/1999	08:03:00	0.6656	33
09/26/1999	08:03:59	0.6655	33
09/26/1999	08:03:59	0.6654	33
09/26/1999	08:03:59	0.6652	33
09/26/1999	08:03:59	0.665	33
09/26/1999	08:03:59	0.6651	33
09/26/1999	08:03:59	0.6652	33
09/26/1999	08:03:59	0.665	33
09/26/1999	08:03:59	0.6649	33
09/26/1999	08:03:59	0.665	33
09/26/1999	08:03:59	0.6648	33
09/26/1999	08:03:59	0.6647	33
09/26/1999	08:03:59	0.6646	33
09/26/1999	08:03:59	0.6647	33
09/26/1999	08:03:59	0.6648	33
09/26/1999	08:04:59	0.6647	33
09/26/1999	08:04:59	0.6646	33
09/26/1999	08:04:59	0.6645	33
09/26/1999	08:04:59	0.6646	33
09/26/1999	08:04:59	0.6645	33
09/26/1999	08:04:59	0.6644	33
09/26/1999	08:04:59	0.6643	33
09/26/1999	08:04:59	0.6642	33
09/26/1999	08:04:59	0.664	33
09/26/1999	08:04:59	0.6639	33
09/26/1999	08:04:59	0.6638	33
09/26/1999	08:04:59	0.6637	33
09/26/1999	08:04:59	0.6635	33
09/26/1999	08:04:59	0.6637	33
09/26/1999	08:04:59	0.6638	33
09/26/1999	08:04:59	0.664	33
09/26/1999	08:06:00	0.6641	33
09/26/1999	08:06:00	0.664	33
09/26/1999	08:06:00	0.6638	33
09/26/1999	08:06:00	0.663	33
09/26/1999	08:06:00	0.6632	33
09/26/1999	08:06:00	0.6635	33
09/26/1999	08:06:00	0.6636	33
09/26/1999	08:06:00	0.6638	33
09/26/1999	08:06:00	0.6636	33
09/26/1999	08:06:00	0.6635	33
09/26/1999	08:06:00	0.6637	33
09/26/1999	08:06:00	0.664	33
09/26/1999	08:06:59	0.6639	33
09/26/1999	08:06:59	0.6638	33
09/26/1999	08:06:59	0.664	33
09/26/1999	08:06:59	0.6637	33
09/26/1999	08:06:59	0.664	33
09/26/1999	08:07:59	0.6641	33
09/26/1999	08:07:59	0.6642	33
09/26/1999	08:07:59	0.6643	33
09/26/1999	08:07:59	0.6644	33
09/26/1999	08:07:59	0.6642	33
09/26/1999	08:07:59	0.6643	33
09/26/1999	08:07:59	0.6644	33
09/26/1999	08:07:59	0.6643	33
09/26/1999	08:07:59	0.6642	33
09/26/1999	08:09:00	0.6643	33
09/26/1999	08:09:00	0.6642	33
09/26/1999	08:09:00	0.6641	33
09/26/1999	08:09:00	0.6642	33
09/26/1999	08:09:00	0.664	33
09/26/1999	08:09:00	0.6643	33
09/26/1999	08:09:00	0.6644	33
09/26/1999	08:09:00	0.6645	33
09/26/1999	08:09:00	0.6646	33
09/26/1999	08:09:00	0.6647	33
09/26/1999	08:09:00	0.6645	33
09/26/1999	08:09:00	0.6646	33
09/26/1999	08:10:00	0.6647	33
09/26/1999	08:10:00	0.6645	33
09/26/1999	08:10:00	0.6646	33
09/26/1999	08:10:00	0.6647	33
09/26/1999	08:10:00	0.6646	33
09/26/1999	08:10:00	0.6647	33
09/26/1999	08:10:00	0.6648	33
09/26/1999	08:10:00	0.6644	33
09/26/1999	08:10:00	0.6645	33
09/26/1999	08:10:00	0.6649	33
09/26/1999	08:10:00	0.665	33
09/26/1999	08:10:59	0.6648	33
09/26/1999	08:10:59	0.6649	33
09/26/1999	08:10:59	0.665	33
09/26/1999	08:10:59	0.6648	33
09/26/1999	08:10:59	0.6646	33
09/26/1999	08:12:00	0.6647	33
09/26/1999	08:12:00	0.6646	33
09/26/1999	08:12:00	0.6647	33
09/26/1999	08:12:00	0.6646	33
09/26/1999	08:13:00	0.6647	33
09/26/1999	08:13:00	0.6648	33
09/26/1999	08:13:00	0.6645	33
09/26/1999	08:13:00	0.6646	33
09/26/1999	08:13:00	0.6647	33
09/26/1999	08:13:00	0.6646	33
09/26/1999	08:13:00	0.6647	33
09/26/1999	08:13:59	0.6646	33
09/26/1999	08:13:59	0.6645	33
09/26/1999	08:13:59	0.6647	33
09/26/1999	08:13:59	0.6646	33
09/26/1999	08:13:59	0.6645	33
09/26/1999	08:13:59	0.6646	33
09/26/1999	08:15:00	0.6645	33
09/26/1999	08:16:00	0.6646	33
09/26/1999	08:16:00	0.6648	33
09/26/1999	08:16:00	0.6646	33
09/26/1999	08:16:00	0.6645	33
09/26/1999	08:16:59	0.6646	33
09/26/1999	08:16:59	0.6645	33
09/26/1999	08:16:59	0.6647	33
09/26/1999	08:16:59	0.6648	33
09/26/1999	08:16:59	0.6647	33
09/26/1999	08:18:00	0.6648	33
09/26/1999	08:18:00	0.6647	33
09/26/1999	08:18:00	0.6648	33
09/26/1999	08:19:00	0.6649	33
09/26/1999	08:19:00	0.6648	33
09/26/1999	08:19:00	0.6649	33
09/26/1999	08:19:59	0.6648	33
09/26/1999	08:19:59	0.6649	33
09/26/1999	08:20:59	0.6645	33
09/26/1999	08:20:59	0.6648	33
09/26/1999	08:20:59	0.6646	33
09/26/1999	08:22:00	0.6648	33
09/26/1999	08:23:00	0.6646	33
09/26/1999	08:23:00	0.6645	33
09/26/1999	08:23:00	0.6643	33
09/26/1999	08:23:00	0.6644	33
09/26/1999	08:23:59	0.6643	33
09/26/1999	08:23:59	0.6644	33
09/26/1999	08:23:59	0.6641	33
09/26/1999	08:25:00	0.6642	33
09/26/1999	08:25:00	0.6643	33
09/26/1999	08:25:00	0.6641	33
09/26/1999	08:25:00	0.6642	33
09/26/1999	08:26:00	0.6641	33
09/26/1999	08:26:00	0.664	33
09/26/1999	08:26:00	0.6639	33
09/26/1999	08:26:59	0.664	33
09/26/1999	08:26:59	0.6641	33
09/26/1999	08:26:59	0.664	33
09/26/1999	08:28:00	0.6639	33
09/26/1999	08:28:00	0.6638	33
09/26/1999	08:28:00	0.6637	33
09/26/1999	08:28:00	0.6638	33
09/26/1999	08:28:00	0.6637	33
09/26/1999	08:28:00	0.6638	33
09/26/1999	08:29:00	0.6639	33
09/26/1999	08:29:00	0.6638	33
09/26/1999	08:29:59	0.6637	33
09/26/1999	08:29:59	0.6639	33
09/26/1999	08:29:59	0.6638	33
09/26/1999	08:29:59	0.6637	33
09/26/1999	08:29:59	0.6636	33
09/26/1999	08:29:59	0.6638	33
09/26/1999	08:31:00	0.6639	33
09/26/1999	08:31:00	0.664	33
09/26/1999	08:31:00	0.6639	33
09/26/1999	08:32:00	0.664	33
09/26/1999	08:32:00	0.6641	33
09/26/1999	08:32:00	0.664	33
09/26/1999	08:32:00	0.6639	33
09/26/1999	08:32:59	0.664	33
09/26/1999	08:32:59	0.6639	33
09/26/1999	08:32:59	0.6638	33
09/26/1999	08:34:00	0.6639	33
09/26/1999	08:35:00	0.6641	33
09/26/1999	08:35:00	0.664	33
09/26/1999	08:35:00	0.6641	33
09/26/1999	08:35:59	0.664	33
09/26/1999	08:36:59	0.6639	33
09/26/1999	08:36:59	0.664	33
09/26/1999	08:36:59	0.6641	33
09/26/1999	08:36:59	0.664	33
09/26/1999	08:38:00	0.6639	33
09/26/1999	08:38:00	0.6641	33
09/26/1999	08:38:00	0.664	33
09/26/1999	08:38:00	0.6639	33
09/26/1999	08:39:00	0.664	33
09/26/1999	08:39:00	0.6639	33
09/26/1999	08:39:59	0.6642	33
09/26/1999	08:39:59	0.6641	33
09/26/1999	08:41:00	0.6643	33
09/26/1999	08:41:00	0.6644	33
09/26/1999	08:41:00	0.6645	33
09/26/1999	08:41:00	0.6644	33
09/26/1999	08:41:00	0.6643	33
09/26/1999	08:42:00	0.6644	33
09/26/1999	08:42:59	0.6645	33
09/26/1999	08:42:59	0.6644	33
09/26/1999	08:42:59	0.6645	33
09/26/1999	08:44:00	0.6646	33
09/26/1999	08:44:00	0.6647	33
09/26/1999	08:45:00	0.6649	33
09/26/1999	08:45:00	0.6648	33
09/26/1999	08:45:59	0.6647	33
09/26/1999	08:45:59	0.6648	33
09/26/1999	08:45:59	0.6647	33
09/26/1999	08:45:59	0.6646	33
09/26/1999	08:45:59	0.6647	33
09/26/1999	08:47:00	0.6646	33
09/26/1999	08:48:00	0.6647	33
09/26/1999	08:48:00	0.6646	33
09/26/1999	08:48:00	0.6648	33
09/26/1999	08:48:59	0.6647	33
09/26/1999	08:48:59	0.6648	33
09/26/1999	08:49:59	0.6649	33
09/26/1999	08:49:59	0.665	33
09/26/1999	08:49:59	0.6651	33
09/26/1999	08:51:00	0.6653	33
09/26/1999	08:51:00	0.6654	33
09/26/1999	08:51:59	0.6652	33
09/26/1999	08:51:59	0.6651	33
09/26/1999	08:52:59	0.6653	33
09/26/1999	08:52:59	0.6652	33
09/26/1999	08:52:59	0.6651	33
09/26/1999	08:52:59	0.6652	33
09/26/1999	08:54:00	0.6651	33
09/26/1999	08:54:00	0.665	33
09/26/1999	08:54:00	0.6651	33
09/26/1999	08:54:00	0.6653	33
09/26/1999	08:54:00	0.6654	33
09/26/1999	08:55:00	0.6653	33
09/26/1999	08:55:59	0.6655	33
09/26/1999	08:55:59	0.6656	33
09/26/1999	08:55:59	0.6654	33
09/26/1999	08:58:00	0.6655	33
09/26/1999	08:58:00	0.6654	33
09/26/1999	08:58:00	0.6653	33
09/26/1999	08:58:59	0.6652	33
09/26/1999	08:58:59	0.6651	33
09/26/1999	08:58:59	0.6649	33
09/26/1999	09:00:00	0.6648	33
09/26/1999	09:00:00	0.6647	33
09/26/1999	09:00:00	0.6648	33
09/26/1999	09:00:00	0.6647	33
09/26/1999	09:00:00	0.6646	33
09/26/1999	09:00:00	0.6647	33
09/26/1999	09:00:00	0.6646	33
09/26/1999	09:01:00	0.6645	33
09/26/1999	09:01:00	0.6646	33
09/26/1999	09:01:00	0.6648	33
09/26/1999	09:01:59	0.6646	33
09/26/1999	09:01:59	0.6645	33
09/26/1999	09:01:59	0.6644	33
09/26/1999	09:03:00	0.6643	33
09/26/1999	09:03:00	0.6644	33
09/26/1999	09:04:00	0.6643	33
09/26/1999	09:04:00	0.6642	33
09/26/1999	09:04:00	0.6643	33
09/26/1999	09:04:59	0.6642	33
09/26/1999	09:04:59	0.664	33
09/26/1999	09:04:59	0.6641	33
09/26/1999	09:04:59	0.6642	33
09/26/1999	09:04:59	0.6643	33
09/26/1999	09:04:59	0.6644	33
09/26/1999	09:05:59	0.6643	33
09/26/1999	09:05:59	0.6645	33
09/26/1999	09:07:00	0.6643	33
09/26/1999	09:07:00	0.6644	33
09/26/1999	09:07:00	0.6645	33
09/26/1999	09:07:00	0.6644	33
09/26/1999	09:08:00	0.6643	33
09/26/1999	09:08:59	0.6644	33
09/26/1999	09:08:59	0.6643	33
09/26/1999	09:08:59	0.6645	33
09/26/1999	09:10:00	0.6646	33
09/26/1999	09:10:00	0.6647	33
09/26/1999	09:11:59	0.6646	33
09/26/1999	09:11:59	0.665	33
09/26/1999	09:13:00	0.6649	33
09/26/1999	09:13:00	0.665	33
09/26/1999	09:13:00	0.6649	33
09/26/1999	09:14:59	0.6652	33
09/26/1999	09:16:00	0.6653	33
09/26/1999	09:16:00	0.6651	33
09/26/1999	09:17:00	0.6652	33
09/26/1999	09:17:00	0.6654	33
09/26/1999	09:17:00	0.6655	33
09/26/1999	09:17:00	0.6652	33
09/26/1999	09:17:59	0.6655	33
09/26/1999	09:17:59	0.6654	33
09/26/1999	09:19:00	0.6656	33
09/26/1999	09:19:00	0.6654	33
09/26/1999	09:19:00	0.6652	33
09/26/1999	09:19:00	0.6653	33
09/26/1999	09:20:59	0.6656	33
09/26/1999	09:23:00	0.6657	33
09/26/1999	09:24:00	0.6655	33
09/26/1999	09:24:59	0.6653	33
09/26/1999	09:24:59	0.6654	33
09/26/1999	09:24:59	0.6653	33
09/26/1999	09:24:59	0.6654	33
09/26/1999	09:26:00	0.6655	33
09/26/1999	09:27:00	0.6654	33
09/26/1999	09:27:00	0.6653	33
09/26/1999	09:27:59	0.6654	33
09/26/1999	09:27:59	0.6655	33
09/26/1999	09:29:00	0.6654	33
09/26/1999	09:29:00	0.6653	33
09/26/1999	09:29:00	0.6652	33
09/26/1999	09:29:00	0.6654	33
09/26/1999	09:30:59	0.6653	33
09/26/1999	09:30:59	0.6652	33
09/26/1999	09:32:00	0.6654	33
09/26/1999	09:32:00	0.6655	33
09/26/1999	09:32:00	0.6653	33
09/26/1999	09:32:00	0.6654	33
09/26/1999	09:33:00	0.6653	33
09/26/1999	09:33:00	0.6652	33
09/26/1999	09:33:00	0.6653	33
09/26/1999	09:33:59	0.6655	33
09/26/1999	09:34:59	0.6653	33
09/26/1999	09:34:59	0.6654	33
09/26/1999	09:34:59	0.6655	33
09/26/1999	09:36:59	0.6654	33
09/26/1999	09:36:59	0.6655	33
09/26/1999	09:39:00	0.6654	33
09/26/1999	09:39:00	0.6653	33
09/26/1999	09:40:00	0.6654	33
09/26/1999	09:40:00	0.6655	33
09/26/1999	09:40:00	0.6653	33
09/26/1999	09:42:00	0.6654	33
09/26/1999	09:43:00	0.6655	33
09/26/1999	09:43:59	0.6654	33
09/26/1999	09:45:00	0.6653	33
09/26/1999	09:46:00	0.6651	33
09/26/1999	09:46:59	0.665	33
09/26/1999	09:46:59	0.6651	33
09/26/1999	09:48:00	0.6651	33
09/26/1999	09:48:00	0.6649	33
09/26/1999	09:49:00	0.665	33
09/26/1999	09:49:00	0.6649	33
09/26/1999	09:50:59	0.6651	33
09/26/1999	09:50:59	0.6652	33
09/26/1999	09:50:59	0.665	33
09/26/1999	09:52:00	0.6652	33
09/26/1999	09:52:00	0.6651	33
09/26/1999	09:53:59	0.6653	33
09/26/1999	09:53:59	0.6652	33
09/26/1999	09:53:59	0.6653	33
09/26/1999	09:56:00	0.6653	33
09/26/1999	09:56:00	0.6654	33
09/26/1999	09:56:59	0.6652	33
09/26/1999	09:59:59	0.6654	33
09/26/1999	10:01:00	0.6652	33
09/26/1999	10:02:59	0.6655	33
09/26/1999	10:02:59	0.6653	33
09/26/1999	10:04:00	0.6655	33
09/26/1999	10:05:00	0.6653	33
09/26/1999	10:05:59	0.665	33
09/26/1999	10:09:00	0.6652	33
09/26/1999	10:09:59	0.6654	33
09/26/1999	10:12:00	0.6652	33
09/26/1999	10:12:00	0.6651	33
09/26/1999	10:12:59	0.6653	33
09/26/1999	10:17:00	0.6652	33
09/26/1999	10:18:00	0.6653	33
09/26/1999	10:18:59	0.6651	33
09/26/1999	10:19:59	0.6649	33
09/26/1999	10:19:59	0.6648	33
09/26/1999	10:19:59	0.665	33
09/26/1999	10:21:00	0.6651	33
09/26/1999	10:25:00	0.6652	33
09/26/1999	10:25:00	0.6653	33
09/26/1999	10:25:00	0.6651	33
09/26/1999	10:27:00	0.6652	33
09/26/1999	10:27:00	0.6651	33
09/26/1999	10:28:59	0.6653	33
09/26/1999	10:31:00	0.6654	33
09/26/1999	10:31:00	0.6653	33
09/26/1999	10:33:00	0.6655	33
09/26/1999	10:34:59	0.6652	33
09/26/1999	10:37:00	0.6651	33
09/26/1999	10:38:59	0.6653	33
09/26/1999	10:41:00	0.6652	33
09/26/1999	10:41:00	0.6653	33
09/26/1999	10:41:59	0.6654	33
09/26/1999	10:46:00	0.6653	33
09/26/1999	10:46:00	0.665	33
09/26/1999	10:47:00	0.6647	33
09/26/1999	10:47:00	0.6646	33
09/26/1999	10:47:00	0.6644	33
09/26/1999	10:47:59	0.6643	33
09/26/1999	10:47:59	0.6644	33
09/26/1999	10:47:59	0.6642	33
09/26/1999	10:47:59	0.664	33
09/26/1999	10:47:59	0.6642	33
09/26/1999	10:47:59	0.664	33
09/26/1999	10:49:00	0.6639	33
09/26/1999	10:49:00	0.6638	33
09/26/1999	10:49:00	0.6639	33
09/26/1999	10:49:00	0.664	33
09/26/1999	10:49:00	0.6641	33
09/26/1999	10:50:00	0.664	33
09/26/1999	10:50:00	0.6641	33
09/26/1999	10:50:00	0.6642	33
09/26/1999	10:50:00	0.664	33
09/26/1999	10:50:59	0.6641	33
09/26/1999	10:50:59	0.6642	33
09/26/1999	10:51:59	0.664	33
09/26/1999	10:51:59	0.6641	33
09/26/1999	10:51:59	0.6642	33
09/26/1999	10:51:59	0.6641	33
09/26/1999	10:53:00	0.664	33
09/26/1999	10:54:00	0.6642	33
09/26/1999	10:54:00	0.664	33
09/26/1999	10:54:59	0.6641	33
09/26/1999	10:57:00	0.6643	33
09/26/1999	10:57:00	0.6644	33
09/26/1999	10:57:59	0.6645	33
09/26/1999	11:00:00	0.6643	33
09/26/1999	11:03:00	0.6642	33
09/26/1999	11:04:59	0.6641	33
09/26/1999	11:04:59	0.664	33
09/26/1999	11:09:00	0.6637	33
09/26/1999	11:09:00	0.6638	33
09/26/1999	11:09:00	0.6636	33
09/26/1999	11:09:00	0.6635	33
09/26/1999	11:09:00	0.6636	33
09/26/1999	11:09:00	0.6638	33
09/26/1999	11:10:00	0.6637	33
09/26/1999	11:10:59	0.6636	33
09/26/1999	11:12:00	0.6637	33
09/26/1999	11:12:00	0.6638	33
09/26/1999	11:13:00	0.6639	33
09/26/1999	11:13:59	0.6636	33
09/26/1999	11:13:59	0.6638	33
09/26/1999	11:13:59	0.6637	33
09/26/1999	11:15:00	0.6636	33
09/26/1999	11:15:00	0.6635	33
09/26/1999	11:18:00	0.6637	33
09/26/1999	11:19:00	0.6639	33
09/26/1999	11:19:00	0.664	33
09/26/1999	11:19:59	0.6638	33
09/26/1999	11:22:00	0.6641	33
09/26/1999	11:23:00	0.664	33
09/26/1999	11:23:59	0.6641	33
09/26/1999	11:26:00	0.6643	33
09/26/1999	11:26:59	0.6645	33
09/26/1999	11:29:00	0.6647	33
09/26/1999	11:29:00	0.6645	33
09/26/1999	11:29:00	0.6646	33
09/26/1999	11:29:59	0.6645	33
09/26/1999	11:29:59	0.6644	33
09/26/1999	11:29:59	0.6645	33
09/26/1999	11:31:00	0.6644	33
09/26/1999	11:32:00	0.6642	33
09/26/1999	11:35:00	0.6643	33
09/26/1999	11:35:59	0.6646	33
09/26/1999	11:38:00	0.6648	33
09/26/1999	11:39:59	0.6647	33
09/26/1999	11:47:00	0.6648	33
09/26/1999	11:48:00	0.665	33
09/26/1999	11:48:59	0.6651	33
09/26/1999	11:51:59	0.665	33
09/26/1999	11:51:59	0.6651	33
09/26/1999	11:51:59	0.665	33
09/26/1999	11:54:00	0.6649	33
09/26/1999	11:54:00	0.6648	33
09/26/1999	11:58:59	0.6648	33
09/26/1999	12:01:00	0.6645	33
09/26/1999	12:01:00	0.6646	33
09/26/1999	12:01:59	0.6646	33
09/26/1999	12:03:00	0.6645	33
09/26/1999	12:03:00	0.6644	33
09/26/1999	12:04:00	0.6646	33
09/26/1999	12:04:59	0.6647	33
09/26/1999	12:08:59	0.6642	33
09/26/1999	12:08:59	0.6643	33
09/26/1999	12:10:00	0.6643	33
09/26/1999	12:11:00	0.6644	33
09/26/1999	12:13:00	0.6643	33
09/26/1999	12:14:00	0.6645	33
09/26/1999	12:16:00	0.6644	33
09/26/1999	12:16:00	0.6645	33
09/26/1999	12:17:59	0.6644	33
09/26/1999	12:23:00	0.6646	33
09/26/1999	12:24:59	0.6647	33
09/26/1999	12:26:00	0.6645	33
09/26/1999	12:27:00	0.6646	33
09/26/1999	12:27:59	0.6649	33
09/26/1999	12:29:00	0.6648	33
09/26/1999	12:30:59	0.665	33
09/26/1999	12:32:00	0.6651	33
09/26/1999	12:32:00	0.6652	33
09/26/1999	12:32:00	0.665	33
09/26/1999	12:33:00	0.6652	33
09/26/1999	12:33:00	0.665	33
09/26/1999	12:33:00	0.6649	33
09/26/1999	12:33:59	0.665	33
09/26/1999	12:34:59	0.6649	33
09/26/1999	12:36:00	0.6648	33
09/26/1999	12:36:59	0.6649	33
09/26/1999	12:39:00	0.6648	33
09/26/1999	12:43:00	0.665	33
09/26/1999	12:43:59	0.6649	33
09/26/1999	12:45:00	0.665	33
09/26/1999	12:46:00	0.6649	33
09/26/1999	12:46:59	0.665	33
09/26/1999	12:48:00	0.6651	33
09/26/1999	12:49:59	0.6652	33
09/26/1999	12:50:59	0.6653	33
09/26/1999	12:52:00	0.6651	33
09/26/1999	12:53:00	0.665	33
09/26/1999	12:55:00	0.6652	33
09/26/1999	12:56:59	0.6652	33
09/26/1999	12:58:00	0.665	33
09/26/1999	12:58:00	0.6651	33
09/26/1999	12:58:00	0.6652	33
09/26/1999	12:58:00	0.6653	33
09/26/1999	12:59:00	0.6651	33
09/26/1999	12:59:00	0.6652	33
09/26/1999	12:59:00	0.6653	33
09/26/1999	12:59:00	0.6652	33
09/26/1999	12:59:00	0.6651	33
09/26/1999	12:59:00	0.6652	33
09/26/1999	12:59:59	0.6653	33
09/26/1999	13:01:00	0.6652	33
09/26/1999	13:01:00	0.6653	33
09/26/1999	13:01:00	0.6652	33
09/26/1999	13:02:00	0.6653	33
09/26/1999	13:02:59	0.6652	33
09/26/1999	13:02:59	0.6653	33
09/26/1999	13:04:00	0.6652	33
09/26/1999	13:04:00	0.6653	33
09/26/1999	13:05:00	0.6654	33
09/26/1999	13:05:59	0.6653	33
09/26/1999	13:05:59	0.6652	33
09/26/1999	13:05:59	0.6651	33
09/26/1999	13:05:59	0.665	33
09/26/1999	13:06:59	0.6652	33
09/26/1999	13:06:59	0.665	33
09/26/1999	13:06:59	0.6649	33
09/26/1999	13:08:00	0.6648	33
09/26/1999	13:08:00	0.6649	33
09/26/1999	13:08:00	0.6652	33
09/26/1999	13:09:00	0.6649	33
09/26/1999	13:12:00	0.665	33
09/26/1999	13:12:59	0.6651	33
09/26/1999	13:12:59	0.6649	33
09/26/1999	13:15:00	0.665	33
09/26/1999	13:18:59	0.6648	33
09/26/1999	13:19:59	0.665	33
09/26/1999	13:21:00	0.6648	33
09/26/1999	13:22:59	0.6647	33
09/26/1999	13:27:00	0.6646	33
09/26/1999	13:28:00	0.6647	33
09/26/1999	13:28:59	0.6646	33
09/26/1999	13:28:59	0.6645	33
09/26/1999	13:28:59	0.6646	33
09/26/1999	13:28:59	0.6647	33
09/26/1999	13:30:00	0.6648	33
09/26/1999	13:30:00	0.6649	33
09/26/1999	13:34:00	0.6647	33
09/26/1999	13:35:59	0.665	33
09/26/1999	13:41:59	0.6649	33
09/26/1999	13:43:00	0.6648	33
09/26/1999	13:43:00	0.665	33
09/26/1999	13:43:00	0.6649	33
09/26/1999	13:44:00	0.6648	33
09/26/1999	13:47:00	0.6647	33
09/26/1999	13:49:00	0.6648	33
09/26/1999	13:50:59	0.6647	33
09/26/1999	13:50:59	0.6648	33
09/26/1999	13:51:59	0.6649	33
09/26/1999	13:53:00	0.6648	33
09/26/1999	13:54:00	0.6647	33
09/26/1999	13:54:59	0.6648	33
09/26/1999	13:54:59	0.6647	33
09/26/1999	13:54:59	0.6648	33
09/26/1999	13:56:00	0.6648	33
09/26/1999	13:57:00	0.6649	33
09/26/1999	13:57:00	0.6648	33
09/26/1999	13:57:59	0.6649	33
09/26/1999	13:57:59	0.6648	33
09/26/1999	13:59:00	0.6649	33
09/26/1999	13:59:00	0.6648	33
09/26/1999	13:59:00	0.6647	33
09/26/1999	13:59:00	0.6648	33
09/26/1999	13:59:00	0.6649	33
09/26/1999	13:59:00	0.665	33
09/26/1999	13:59:00	0.6649	33
09/26/1999	13:59:00	0.6648	33
09/26/1999	13:59:00	0.6647	33
09/26/1999	14:00:00	0.6648	49
09/27/1999	14:55:59	0.6654	73
09/27/1999	14:58:00	0.6655	65
09/27/1999	15:04:00	0.6655	65
09/27/1999	15:19:00	0.6658	65
09/27/1999	15:20:59	0.6659	65
09/27/1999	15:27:00	0.6656	65
09/27/1999	15:30:59	0.6654	65
09/27/1999	15:40:59	0.6659	65
09/27/1999	16:17:00	0.6654	65
09/27/1999	16:38:59	0.6657	65
09/27/1999	17:00:59	0.6658	65
09/27/1999	17:06:00	0.666	65
09/27/1999	17:12:00	0.6655	65
09/27/1999	17:13:00	0.6655	65
09/27/1999	17:13:59	0.6659	65
09/27/1999	17:19:00	0.6656	65
09/27/1999	17:25:00	0.6657	65
09/27/1999	17:44:00	0.6659	65
09/27/1999	17:44:00	0.6656	65
09/27/1999	17:47:00	0.6659	65
09/27/1999	18:08:00	0.6659	65
09/27/1999	18:08:59	0.6658	65
09/27/1999	18:11:59	0.6656	65
09/27/1999	18:32:00	0.6658	65
09/27/1999	18:33:59	0.6657	65
09/27/1999	18:36:00	0.6656	65
09/27/1999	18:36:59	0.6658	65
09/27/1999	18:39:00	0.6658	65
09/27/1999	19:01:00	0.6656	65
09/27/1999	19:01:00	0.6655	65
09/27/1999	19:01:00	0.6654	65
09/27/1999	19:04:00	0.6653	65
09/27/1999	19:06:59	0.6653	65
09/27/1999	19:08:00	0.6652	65
09/27/1999	19:09:00	0.6651	65
09/27/1999	19:17:00	0.6651	65
09/27/1999	19:18:59	0.665	65
09/27/1999	19:28:59	0.6651	65
09/27/1999	19:28:59	0.6652	65
09/27/1999	19:30:00	0.665	65
09/27/1999	19:35:59	0.6652	65
09/27/1999	19:43:00	0.6653	65
09/27/1999	19:44:00	0.6653	65
09/27/1999	20:16:59	0.6652	65
09/27/1999	20:19:00	0.6651	65
09/27/1999	20:19:59	0.665	65
09/27/1999	20:26:59	0.665	65
09/27/1999	20:36:59	0.6654	65
09/27/1999	20:38:00	0.6655	65
09/27/1999	20:44:00	0.6654	65
09/27/1999	21:03:00	0.6653	65
09/27/1999	21:14:00	0.6655	65
09/27/1999	21:16:00	0.6654	65
09/27/1999	21:17:59	0.6655	65
09/27/1999	21:19:00	0.6653	65
09/27/1999	21:24:00	0.6654	65
09/27/1999	23:00:00	0.6654	65
09/27/1999	23:10:59	0.6654	65
09/27/1999	23:15:00	0.6657	65
09/27/1999	00:03:00	0.6657	65
09/27/1999	00:04:00	0.6657	65
09/27/1999	00:17:59	0.6653	65
09/27/1999	00:29:00	0.6651	65
09/27/1999	00:30:00	0.665	65
09/27/1999	00:30:59	0.6648	65
09/27/1999	00:33:00	0.6649	65
09/27/1999	00:33:59	0.6649	65
09/27/1999	01:47:59	0.6649	65
09/27/1999	01:47:59	0.6647	65
09/27/1999	01:47:59	0.6646	65
09/27/1999	01:50:59	0.6645	65
09/27/1999	01:53:00	0.6645	65
09/27/1999	01:57:59	0.6652	65
09/27/1999	02:00:59	0.6653	65
09/27/1999	02:03:00	0.6658	65
09/27/1999	02:06:00	0.666	65
09/27/1999	02:06:59	0.6658	65
09/27/1999	02:07:59	0.6659	65
09/27/1999	02:07:59	0.6662	65
09/27/1999	02:09:00	0.6656	65
09/27/1999	02:09:00	0.666	65
09/27/1999	02:13:00	0.666	65
09/27/1999	02:16:59	0.6662	65
09/27/1999	02:16:59	0.6663	65
09/27/1999	02:19:59	0.666	65
09/27/1999	02:19:59	0.6661	65
09/27/1999	02:22:00	0.6661	65
09/27/1999	02:22:00	0.6662	65
09/27/1999	02:23:00	0.6656	65
09/27/1999	02:25:00	0.6652	65
09/27/1999	02:25:00	0.6656	65
09/27/1999	02:26:59	0.6649	65
09/27/1999	02:29:59	0.6648	65
09/27/1999	02:31:00	0.6643	65
09/27/1999	02:32:59	0.6649	65
09/27/1999	02:39:00	0.6652	65
09/27/1999	02:41:00	0.665	65
09/27/1999	02:42:59	0.6652	65
09/27/1999	02:42:59	0.6648	65
09/27/1999	02:44:00	0.6647	65
09/27/1999	02:47:00	0.665	65
09/27/1999	02:49:59	0.6653	65
09/27/1999	02:49:59	0.6654	65
09/27/1999	02:55:59	0.6649	65
09/27/1999	03:00:00	0.6655	65
09/27/1999	03:00:00	0.666	65
09/27/1999	03:00:00	0.6661	65
09/27/1999	03:00:00	0.6664	65
09/27/1999	03:00:00	0.6665	65
09/27/1999	03:00:00	0.6668	65
09/27/1999	03:00:00	0.6669	65
09/27/1999	03:01:00	0.6669	65
09/27/1999	03:01:00	0.667	65
09/27/1999	03:01:00	0.6671	65
09/27/1999	03:01:00	0.6672	65
09/27/1999	03:03:00	0.6668	65
09/27/1999	03:05:59	0.6663	65
09/27/1999	03:08:00	0.6672	65
09/27/1999	03:08:59	0.6672	65
09/27/1999	03:08:59	0.6673	65
09/27/1999	03:08:59	0.6674	65
09/27/1999	03:10:00	0.6668	65
09/27/1999	03:11:00	0.6669	65
09/27/1999	03:11:00	0.6675	65
09/27/1999	03:11:00	0.6676	65
09/27/1999	03:11:59	0.6672	65
09/27/1999	03:11:59	0.6675	65
09/27/1999	03:11:59	0.6677	65
09/27/1999	03:11:59	0.6678	65
09/27/1999	03:11:59	0.6679	65
09/27/1999	03:11:59	0.6675	65
09/27/1999	03:11:59	0.668	65
09/27/1999	03:13:00	0.668	65
09/27/1999	03:14:00	0.668	65
09/27/1999	03:14:00	0.6675	65
09/27/1999	03:14:00	0.668	65
09/27/1999	03:16:00	0.6678	65
09/27/1999	03:16:00	0.6681	65
09/27/1999	03:16:00	0.6673	65
09/27/1999	03:17:00	0.6675	65
09/27/1999	03:17:00	0.6677	65
09/27/1999	03:19:00	0.6675	65
09/27/1999	03:20:59	0.6676	65
09/27/1999	03:23:00	0.6675	65
09/27/1999	03:23:00	0.6676	65
09/27/1999	03:24:59	0.6675	65
09/27/1999	03:24:59	0.6681	65
09/27/1999	03:27:59	0.6683	65
09/27/1999	03:29:00	0.6685	65
09/27/1999	03:30:00	0.6679	65
09/27/1999	03:30:00	0.6677	65
09/27/1999	03:30:00	0.6676	65
09/27/1999	03:32:00	0.6675	65
09/27/1999	03:36:59	0.6676	65
09/27/1999	03:40:59	0.6675	65
09/27/1999	03:40:59	0.6676	65
09/27/1999	03:43:00	0.6673	65
09/27/1999	03:43:00	0.667	65
09/27/1999	03:43:00	0.6669	65
09/27/1999	03:45:00	0.6669	65
09/27/1999	03:45:00	0.6667	65
09/27/1999	03:45:00	0.6669	65
09/27/1999	03:46:00	0.6674	65
09/27/1999	03:48:00	0.6672	65
09/27/1999	03:48:00	0.6674	65
09/27/1999	03:55:00	0.6676	65
09/27/1999	03:58:00	0.6682	65
09/27/1999	04:01:00	0.6681	65
09/27/1999	04:02:59	0.6688	65
09/27/1999	04:05:59	0.6682	65
09/27/1999	04:05:59	0.6685	65
09/27/1999	04:06:59	0.6685	65
09/27/1999	04:06:59	0.6684	65
09/27/1999	04:09:59	0.6688	65
09/27/1999	04:12:00	0.6684	65
09/27/1999	04:12:00	0.6683	65
09/27/1999	04:12:59	0.6683	65
09/27/1999	04:15:00	0.6684	65
09/27/1999	04:15:00	0.6687	65
09/27/1999	04:15:59	0.6683	65
09/27/1999	04:18:00	0.6681	65
09/27/1999	04:19:59	0.6679	65
09/27/1999	04:21:00	0.6681	65
09/27/1999	04:21:59	0.6679	65
09/27/1999	04:22:59	0.6684	65
09/27/1999	04:41:59	0.668	65
09/27/1999	04:51:59	0.6679	65
09/27/1999	04:53:00	0.6679	65
09/27/1999	04:54:00	0.6678	65
09/27/1999	04:57:59	0.6679	65
09/27/1999	04:59:00	0.6675	65
09/27/1999	05:10:59	0.6675	65
09/27/1999	05:15:00	0.6671	65
09/27/1999	05:16:59	0.6671	65
09/27/1999	05:19:00	0.6675	65
09/27/1999	05:42:59	0.6678	65
09/27/1999	05:47:00	0.6676	65
09/27/1999	05:48:00	0.6676	65
09/27/1999	05:49:59	0.6672	65
09/27/1999	05:51:59	0.6671	65
09/27/1999	05:51:59	0.667	65
09/27/1999	05:54:00	0.6672	65
09/27/1999	05:55:00	0.667	65
09/27/1999	05:58:59	0.6668	65
09/27/1999	05:58:59	0.6666	65
09/27/1999	05:58:59	0.6665	65
09/27/1999	06:01:59	0.6667	65
09/27/1999	06:05:59	0.6667	65
09/27/1999	06:08:00	0.6664	65
09/27/1999	06:08:00	0.6661	65
09/27/1999	06:08:00	0.6658	65
09/27/1999	06:08:00	0.666	65
09/27/1999	06:08:59	0.666	65
09/27/1999	06:11:00	0.666	65
09/27/1999	06:20:59	0.6664	65
09/27/1999	06:21:59	0.6665	65
09/27/1999	06:30:59	0.6663	65
09/27/1999	06:33:00	0.6662	65
09/27/1999	06:33:00	0.666	65
09/27/1999	06:36:00	0.6657	65
09/27/1999	06:36:00	0.6655	65
09/27/1999	06:36:00	0.6652	65
09/27/1999	06:36:00	0.6651	65
09/27/1999	06:36:00	0.665	65
09/27/1999	06:36:00	0.6652	65
09/27/1999	06:36:59	0.665	65
09/27/1999	06:37:59	0.6652	65
09/27/1999	06:42:00	0.6654	65
09/27/1999	06:43:59	0.665	65
09/27/1999	06:43:59	0.6651	65
09/27/1999	06:46:59	0.6653	65
09/27/1999	06:49:59	0.665	65
09/27/1999	06:52:00	0.6648	65
09/27/1999	06:52:00	0.6645	65
09/27/1999	06:53:00	0.6646	65
09/27/1999	06:53:59	0.6644	65
09/27/1999	06:56:00	0.6641	65
09/27/1999	06:56:00	0.6637	65
09/27/1999	06:56:00	0.6635	65
09/27/1999	06:56:00	0.6636	65
09/27/1999	06:56:59	0.6641	65
09/27/1999	06:58:00	0.6635	65
09/27/1999	06:59:00	0.6635	65
09/27/1999	06:59:00	0.6632	65
09/27/1999	06:59:00	0.663	65
09/27/1999	06:59:59	0.6628	65
09/27/1999	07:01:00	0.6627	65
09/27/1999	07:01:00	0.6633	65
09/27/1999	07:02:00	0.6654	65
09/27/1999	07:02:00	0.6632	65
09/27/1999	07:02:59	0.6634	65
09/27/1999	07:04:00	0.6638	81
09/27/1999	07:19:59	0.663	41
09/27/1999	07:19:59	0.6631	33
09/27/1999	07:19:59	0.6632	33
09/27/1999	07:19:59	0.6631	33
09/27/1999	07:19:59	0.663	33
09/27/1999	07:19:59	0.6629	33
09/27/1999	07:19:59	0.6628	33
09/27/1999	07:19:59	0.6627	33
09/27/1999	07:21:00	0.6626	33
09/27/1999	07:21:00	0.6627	33
09/27/1999	07:21:00	0.6629	33
09/27/1999	07:21:00	0.6628	33
09/27/1999	07:21:00	0.663	33
09/27/1999	07:21:00	0.6629	33
09/27/1999	07:21:00	0.663	33
09/27/1999	07:21:00	0.6629	33
09/27/1999	07:21:00	0.6628	33
09/27/1999	07:21:00	0.6627	33
09/27/1999	07:21:59	0.6626	33
09/27/1999	07:21:59	0.6627	33
09/27/1999	07:21:59	0.6628	33
09/27/1999	07:21:59	0.6629	33
09/27/1999	07:21:59	0.6628	33
09/27/1999	07:22:59	0.663	33
09/27/1999	07:22:59	0.6629	33
09/27/1999	07:22:59	0.6628	33
09/27/1999	07:22:59	0.6629	33
09/27/1999	07:22:59	0.663	33
09/27/1999	07:22:59	0.6629	33
09/27/1999	07:22:59	0.6628	33
09/27/1999	07:24:00	0.6627	33
09/27/1999	07:24:00	0.6626	33
09/27/1999	07:24:00	0.6625	33
09/27/1999	07:24:00	0.6624	33
09/27/1999	07:24:00	0.6623	33
09/27/1999	07:24:00	0.6622	33
09/27/1999	07:24:00	0.6621	33
09/27/1999	07:24:00	0.662	33
09/27/1999	07:24:00	0.6621	33
09/27/1999	07:24:00	0.6622	33
09/27/1999	07:24:00	0.6623	33
09/27/1999	07:25:00	0.6622	33
09/27/1999	07:25:00	0.6621	33
09/27/1999	07:25:00	0.6622	33
09/27/1999	07:25:00	0.6623	33
09/27/1999	07:25:00	0.6624	33
09/27/1999	07:25:00	0.6625	33
09/27/1999	07:25:00	0.6624	33
09/27/1999	07:25:00	0.6623	33
09/27/1999	07:25:59	0.6622	33
09/27/1999	07:25:59	0.6623	33
09/27/1999	07:25:59	0.6624	33
09/27/1999	07:25:59	0.6625	33
09/27/1999	07:25:59	0.6624	33
09/27/1999	07:25:59	0.6625	33
09/27/1999	07:25:59	0.6623	33
09/27/1999	07:25:59	0.6624	33
09/27/1999	07:25:59	0.6625	33
09/27/1999	07:27:00	0.6623	33
09/27/1999	07:27:00	0.6622	33
09/27/1999	07:27:00	0.6624	33
09/27/1999	07:27:00	0.6625	33
09/27/1999	07:27:00	0.6624	33
09/27/1999	07:28:00	0.6625	33
09/27/1999	07:28:00	0.6624	33
09/27/1999	07:28:00	0.6623	33
09/27/1999	07:28:00	0.6624	33
09/27/1999	07:28:00	0.6625	33
09/27/1999	07:28:59	0.6624	33
09/27/1999	07:30:00	0.6619	33
09/27/1999	07:30:00	0.6618	33
09/27/1999	07:30:00	0.662	33
09/27/1999	07:30:00	0.6621	33
09/27/1999	07:30:00	0.6622	33
09/27/1999	07:30:00	0.6621	33
09/27/1999	07:30:00	0.662	33
09/27/1999	07:30:00	0.6623	33
09/27/1999	07:30:00	0.6621	33
09/27/1999	07:31:00	0.662	33
09/27/1999	07:31:00	0.6622	33
09/27/1999	07:31:00	0.662	33
09/27/1999	07:31:00	0.6621	33
09/27/1999	07:31:00	0.6623	33
09/27/1999	07:31:59	0.6624	33
09/27/1999	07:31:59	0.6623	33
09/27/1999	07:31:59	0.6624	33
09/27/1999	07:31:59	0.6623	33
09/27/1999	07:33:00	0.6624	33
09/27/1999	07:33:00	0.6623	33
09/27/1999	07:33:00	0.6624	33
09/27/1999	07:33:00	0.6625	33
09/27/1999	07:33:00	0.6626	33
09/27/1999	07:33:00	0.6625	33
09/27/1999	07:33:00	0.6624	33
09/27/1999	07:33:00	0.6625	33
09/27/1999	07:33:00	0.6626	33
09/27/1999	07:34:00	0.6625	33
09/27/1999	07:34:00	0.6626	33
09/27/1999	07:34:59	0.6627	33
09/27/1999	07:35:59	0.6628	33
09/27/1999	07:35:59	0.6629	33
09/27/1999	07:37:00	0.663	33
09/27/1999	07:37:00	0.6631	33
09/27/1999	07:37:00	0.6632	33
09/27/1999	07:37:00	0.663	33
09/27/1999	07:37:00	0.6631	33
09/27/1999	07:38:00	0.663	33
09/27/1999	07:38:00	0.6631	33
09/27/1999	07:38:00	0.663	33
09/27/1999	07:38:00	0.6629	33
09/27/1999	07:38:59	0.6628	33
09/27/1999	07:38:59	0.6629	33
09/27/1999	07:40:00	0.663	33
09/27/1999	07:41:00	0.6631	33
09/27/1999	07:41:00	0.6632	33
09/27/1999	07:41:00	0.6633	33
09/27/1999	07:41:00	0.6632	33
09/27/1999	07:41:00	0.663	33
09/27/1999	07:41:00	0.6631	33
09/27/1999	07:41:59	0.6631	33
09/27/1999	07:41:59	0.6632	33
09/27/1999	07:41:59	0.6631	33
09/27/1999	07:41:59	0.6632	33
09/27/1999	07:41:59	0.6633	33
09/27/1999	07:43:00	0.6634	33
09/27/1999	07:43:00	0.6635	33
09/27/1999	07:43:00	0.6634	33
09/27/1999	07:43:00	0.6635	33
09/27/1999	07:44:00	0.6636	33
09/27/1999	07:44:00	0.6637	33
09/27/1999	07:44:00	0.6635	33
09/27/1999	07:44:00	0.6636	33
09/27/1999	07:44:00	0.6635	33
09/27/1999	07:44:59	0.6634	33
09/27/1999	07:44:59	0.6635	33
09/27/1999	07:44:59	0.6636	33
09/27/1999	07:44:59	0.6634	33
09/27/1999	07:44:59	0.6633	33
09/27/1999	07:46:00	0.6632	33
09/27/1999	07:46:00	0.6633	33
09/27/1999	07:46:00	0.6635	33
09/27/1999	07:47:00	0.6634	33
09/27/1999	07:47:59	0.6635	33
09/27/1999	07:47:59	0.6636	33
09/27/1999	07:49:00	0.6635	33
09/27/1999	07:49:00	0.6636	33
09/27/1999	07:50:00	0.6635	33
09/27/1999	07:50:59	0.6636	33
09/27/1999	07:50:59	0.6635	33
09/27/1999	07:51:59	0.6636	33
09/27/1999	07:51:59	0.6637	33
09/27/1999	07:51:59	0.6636	33
09/27/1999	07:51:59	0.6635	33
09/27/1999	07:53:00	0.6636	33
09/27/1999	07:53:00	0.6635	33
09/27/1999	07:53:00	0.6634	33
09/27/1999	07:53:00	0.6635	33
09/27/1999	07:53:00	0.6634	33
09/27/1999	07:54:00	0.6632	33
09/27/1999	07:54:00	0.6631	33
09/27/1999	07:54:00	0.6633	33
09/27/1999	07:54:00	0.6632	33
09/27/1999	07:54:59	0.6633	33
09/27/1999	07:54:59	0.6631	33
09/27/1999	07:56:00	0.6631	33
09/27/1999	07:57:00	0.6633	33
09/27/1999	07:57:00	0.6632	33
09/27/1999	07:57:59	0.6631	33
09/27/1999	07:57:59	0.6632	33
09/27/1999	07:59:00	0.663	33
09/27/1999	08:00:00	0.6629	33
09/27/1999	08:00:00	0.6628	33
09/27/1999	08:00:59	0.6627	33
09/27/1999	08:00:59	0.6628	33
09/27/1999	08:02:00	0.6627	33
09/27/1999	08:02:00	0.6628	33
09/27/1999	08:02:00	0.6627	33
09/27/1999	08:02:00	0.6626	33
09/27/1999	08:03:00	0.6627	33
09/27/1999	08:03:00	0.6626	33
09/27/1999	08:03:00	0.6628	33
09/27/1999	08:03:59	0.6626	33
09/27/1999	08:03:59	0.6625	33
09/27/1999	08:03:59	0.6626	33
09/27/1999	08:04:59	0.6627	33
09/27/1999	08:04:59	0.6628	33
09/27/1999	08:04:59	0.6627	33
09/27/1999	08:06:00	0.6627	33
09/27/1999	08:06:00	0.6629	33
09/27/1999	08:06:59	0.6628	33
09/27/1999	08:06:59	0.6627	33
09/27/1999	08:06:59	0.6628	33
09/27/1999	08:06:59	0.6629	33
09/27/1999	08:06:59	0.6628	33
09/27/1999	08:07:59	0.663	33
09/27/1999	08:07:59	0.6629	33
09/27/1999	08:09:00	0.663	33
09/27/1999	08:10:59	0.6631	33
09/27/1999	08:12:00	0.6632	33
09/27/1999	08:12:00	0.6633	33
09/27/1999	08:12:00	0.6632	33
09/27/1999	08:13:00	0.6634	33
09/27/1999	08:13:00	0.6635	33
09/27/1999	08:13:00	0.6636	33
09/27/1999	08:13:59	0.6633	33
09/27/1999	08:13:59	0.6634	33
09/27/1999	08:15:00	0.6635	33
09/27/1999	08:15:00	0.6634	33
09/27/1999	08:15:00	0.6635	33
09/27/1999	08:15:00	0.6634	33
09/27/1999	08:15:00	0.6635	33
09/27/1999	08:16:00	0.6636	33
09/27/1999	08:16:00	0.6635	33
09/27/1999	08:16:59	0.6636	33
09/27/1999	08:16:59	0.6635	33
09/27/1999	08:16:59	0.6634	33
09/27/1999	08:16:59	0.6635	33
09/27/1999	08:19:00	0.6632	33
09/27/1999	08:19:00	0.6633	33
09/27/1999	08:19:00	0.6634	33
09/27/1999	08:19:59	0.6632	33
09/27/1999	08:20:59	0.6634	33
09/27/1999	08:22:00	0.6631	33
09/27/1999	08:23:00	0.6633	33
09/27/1999	08:23:59	0.6631	33
09/27/1999	08:23:59	0.663	33
09/27/1999	08:23:59	0.6632	33
09/27/1999	08:23:59	0.6631	33
09/27/1999	08:25:00	0.663	33
09/27/1999	08:25:00	0.6631	33
09/27/1999	08:26:00	0.663	33
09/27/1999	08:29:00	0.6629	33
09/27/1999	08:29:00	0.663	33
09/27/1999	08:29:00	0.6631	33
09/27/1999	08:29:59	0.663	33
09/27/1999	08:29:59	0.6631	33
09/27/1999	08:31:00	0.663	33
09/27/1999	08:31:00	0.6629	33
09/27/1999	08:31:00	0.6628	33
09/27/1999	08:32:00	0.6629	33
09/27/1999	08:34:00	0.6631	33
09/27/1999	08:35:00	0.6632	33
09/27/1999	08:35:00	0.6633	33
09/27/1999	08:35:59	0.6631	33
09/27/1999	08:38:00	0.6635	33
09/27/1999	08:39:00	0.6636	33
09/27/1999	08:39:59	0.6635	33
09/27/1999	08:39:59	0.6634	33
09/27/1999	08:41:00	0.6635	33
09/27/1999	08:42:00	0.6634	33
09/27/1999	08:42:00	0.6635	33
09/27/1999	08:42:00	0.6634	33
09/27/1999	08:42:00	0.6633	33
09/27/1999	08:42:00	0.6632	33
09/27/1999	08:42:00	0.6634	33
09/27/1999	08:44:00	0.6635	33
09/27/1999	08:45:00	0.6633	33
09/27/1999	08:45:00	0.6634	33
09/27/1999	08:45:00	0.6635	33
09/27/1999	08:45:00	0.6634	33
09/27/1999	08:45:00	0.6635	33
09/27/1999	08:45:59	0.6636	33
09/27/1999	08:45:59	0.6635	33
09/27/1999	08:45:59	0.6634	33
09/27/1999	08:47:00	0.6633	33
09/27/1999	08:47:00	0.6632	33
09/27/1999	08:48:00	0.6633	33
09/27/1999	08:48:00	0.6632	33
09/27/1999	08:48:59	0.6633	33
09/27/1999	08:49:59	0.6632	33
09/27/1999	08:49:59	0.6634	33
09/27/1999	08:49:59	0.6633	33
09/27/1999	08:51:00	0.6632	33
09/27/1999	08:52:59	0.6634	33
09/27/1999	08:55:00	0.6633	33
09/27/1999	08:55:59	0.6635	33
09/27/1999	08:55:59	0.6634	33
09/27/1999	08:55:59	0.6633	33
09/27/1999	08:57:00	0.6632	33
09/27/1999	08:57:00	0.6631	33
09/27/1999	08:58:00	0.663	33
09/27/1999	08:58:59	0.6635	33
09/27/1999	08:58:59	0.6634	33
09/27/1999	08:58:59	0.6633	33
09/27/1999	08:58:59	0.6634	33
09/27/1999	09:00:00	0.6635	33
09/27/1999	09:00:00	0.6634	33
09/27/1999	09:01:00	0.6635	33
09/27/1999	09:01:00	0.6634	33
09/27/1999	09:01:00	0.6635	33
09/27/1999	09:01:00	0.6636	33
09/27/1999	09:01:00	0.6635	33
09/27/1999	09:01:59	0.6637	33
09/27/1999	09:01:59	0.6636	33
09/27/1999	09:01:59	0.6637	33
09/27/1999	09:01:59	0.6638	33
09/27/1999	09:01:59	0.6638	33
09/27/1999	09:01:59	0.6639	33
09/27/1999	09:01:59	0.664	33
09/27/1999	09:03:00	0.6639	33
09/27/1999	09:03:00	0.6638	33
09/27/1999	09:03:00	0.6637	33
09/27/1999	09:03:00	0.6638	33
09/27/1999	09:03:00	0.6637	33
09/27/1999	09:04:00	0.6636	33
09/27/1999	09:04:00	0.6637	33
09/27/1999	09:04:00	0.6636	33
09/27/1999	09:04:00	0.6635	33
09/27/1999	09:04:59	0.6634	33
09/27/1999	09:04:59	0.6633	33
09/27/1999	09:04:59	0.6634	33
09/27/1999	09:04:59	0.6633	33
09/27/1999	09:04:59	0.6632	33
09/27/1999	09:04:59	0.6631	33
09/27/1999	09:05:59	0.663	33
09/27/1999	09:05:59	0.6631	33
09/27/1999	09:05:59	0.6632	33
09/27/1999	09:05:59	0.663	33
09/27/1999	09:07:00	0.6629	33
09/27/1999	09:07:00	0.6628	33
09/27/1999	09:07:00	0.6629	33
09/27/1999	09:07:00	0.663	33
09/27/1999	09:07:00	0.6631	33
09/27/1999	09:07:00	0.663	33
09/27/1999	09:08:00	0.6629	33
09/27/1999	09:08:00	0.663	33
09/27/1999	09:08:00	0.6629	33
09/27/1999	09:08:59	0.663	33
09/27/1999	09:10:00	0.6629	33
09/27/1999	09:10:00	0.6628	33
09/27/1999	09:10:00	0.6629	33
09/27/1999	09:10:00	0.663	33
09/27/1999	09:10:00	0.6631	33
09/27/1999	09:10:00	0.663	33
09/27/1999	09:10:00	0.6629	33
09/27/1999	09:10:00	0.663	33
09/27/1999	09:10:00	0.6631	33
09/27/1999	09:11:00	0.6632	33
09/27/1999	09:11:00	0.6631	33
09/27/1999	09:13:00	0.6629	33
09/27/1999	09:13:00	0.663	33
09/27/1999	09:14:00	0.6627	33
09/27/1999	09:14:00	0.6628	33
09/27/1999	09:14:00	0.6629	33
09/27/1999	09:14:00	0.6628	33
09/27/1999	09:14:59	0.6628	33
09/27/1999	09:16:00	0.6626	33
09/27/1999	09:16:00	0.6627	33
09/27/1999	09:16:00	0.6626	33
09/27/1999	09:17:00	0.6625	33
09/27/1999	09:17:00	0.6624	33
09/27/1999	09:17:00	0.6625	33
09/27/1999	09:17:00	0.6626	33
09/27/1999	09:17:59	0.6625	33
09/27/1999	09:19:00	0.6624	33
09/27/1999	09:19:00	0.6625	33
09/27/1999	09:20:00	0.6624	33
09/27/1999	09:20:00	0.6623	33
09/27/1999	09:20:59	0.6622	33
09/27/1999	09:20:59	0.6621	33
09/27/1999	09:20:59	0.662	33
09/27/1999	09:20:59	0.6619	33
09/27/1999	09:20:59	0.6618	33
09/27/1999	09:20:59	0.6619	33
09/27/1999	09:20:59	0.662	33
09/27/1999	09:20:59	0.6619	33
09/27/1999	09:20:59	0.662	33
09/27/1999	09:21:59	0.6621	33
09/27/1999	09:21:59	0.662	33
09/27/1999	09:21:59	0.6619	33
09/27/1999	09:23:00	0.6621	33
09/27/1999	09:23:00	0.662	33
09/27/1999	09:23:00	0.6624	33
09/27/1999	09:23:00	0.6622	33
09/27/1999	09:24:00	0.6623	33
09/27/1999	09:24:59	0.6624	33
09/27/1999	09:24:59	0.6623	33
09/27/1999	09:26:00	0.6624	33
09/27/1999	09:27:59	0.6625	33
09/27/1999	09:29:00	0.6624	33
09/27/1999	09:29:00	0.6627	33
09/27/1999	09:30:00	0.6628	33
09/27/1999	09:30:59	0.6627	33
09/27/1999	09:32:00	0.6628	33
09/27/1999	09:32:00	0.6629	33
09/27/1999	09:33:00	0.6626	33
09/27/1999	09:33:59	0.6625	33
09/27/1999	09:33:59	0.6624	33
09/27/1999	09:34:59	0.6626	33
09/27/1999	09:36:00	0.6625	33
09/27/1999	09:36:59	0.6626	33
09/27/1999	09:37:59	0.6623	33
09/27/1999	09:37:59	0.6622	33
09/27/1999	09:39:00	0.6617	33
09/27/1999	09:39:00	0.6616	33
09/27/1999	09:39:00	0.6618	33
09/27/1999	09:39:00	0.662	33
09/27/1999	09:39:00	0.6618	33
09/27/1999	09:39:00	0.6619	33
09/27/1999	09:40:00	0.662	33
09/27/1999	09:40:00	0.6619	33
09/27/1999	09:40:00	0.6618	33
09/27/1999	09:40:59	0.6619	33
09/27/1999	09:40:59	0.6618	33
09/27/1999	09:40:59	0.6617	33
09/27/1999	09:40:59	0.6616	33
09/27/1999	09:40:59	0.6615	33
09/27/1999	09:40:59	0.6617	33
09/27/1999	09:42:00	0.6621	33
09/27/1999	09:42:00	0.662	33
09/27/1999	09:42:00	0.6619	33
09/27/1999	09:42:00	0.6617	33
09/27/1999	09:42:00	0.6616	33
09/27/1999	09:42:00	0.6615	33
09/27/1999	09:42:00	0.6614	33
09/27/1999	09:43:00	0.6615	33
09/27/1999	09:43:00	0.6617	33
09/27/1999	09:43:00	0.6616	33
09/27/1999	09:43:59	0.6618	33
09/27/1999	09:43:59	0.6619	33
09/27/1999	09:43:59	0.6618	33
09/27/1999	09:43:59	0.6619	33
09/27/1999	09:43:59	0.6618	33
09/27/1999	09:43:59	0.6619	33
09/27/1999	09:43:59	0.6618	33
09/27/1999	09:43:59	0.6619	33
09/27/1999	09:43:59	0.662	33
09/27/1999	09:45:00	0.6619	33
09/27/1999	09:45:00	0.6618	33
09/27/1999	09:45:00	0.6619	33
09/27/1999	09:45:00	0.662	33
09/27/1999	09:45:00	0.6619	33
09/27/1999	09:45:00	0.662	33
09/27/1999	09:45:00	0.6617	33
09/27/1999	09:46:00	0.6619	33
09/27/1999	09:46:00	0.6617	33
09/27/1999	09:46:00	0.6618	33
09/27/1999	09:46:59	0.6619	33
09/27/1999	09:46:59	0.662	33
09/27/1999	09:46:59	0.6619	33
09/27/1999	09:46:59	0.662	33
09/27/1999	09:46:59	0.6621	33
09/27/1999	09:48:00	0.662	33
09/27/1999	09:48:00	0.6621	33
09/27/1999	09:48:00	0.6623	33
09/27/1999	09:49:00	0.6624	33
09/27/1999	09:49:00	0.6623	33
09/27/1999	09:49:59	0.6624	33
09/27/1999	09:49:59	0.6623	33
09/27/1999	09:49:59	0.6622	33
09/27/1999	09:50:59	0.6623	33
09/27/1999	09:50:59	0.6624	33
09/27/1999	09:50:59	0.6623	33
09/27/1999	09:50:59	0.6621	33
09/27/1999	09:50:59	0.6622	33
09/27/1999	09:52:00	0.6619	33
09/27/1999	09:52:00	0.6618	33
09/27/1999	09:53:00	0.662	33
09/27/1999	09:53:00	0.6619	33
09/27/1999	09:53:00	0.6618	33
09/27/1999	09:53:00	0.662	33
09/27/1999	09:53:00	0.6619	33
09/27/1999	09:53:59	0.662	33
09/27/1999	09:56:00	0.6621	33
09/27/1999	09:56:00	0.6622	33
09/27/1999	09:56:59	0.6621	33
09/27/1999	09:56:59	0.662	33
09/27/1999	09:56:59	0.6619	33
09/27/1999	09:58:00	0.6622	33
09/27/1999	09:59:00	0.6621	33
09/27/1999	09:59:00	0.6622	33
09/27/1999	10:01:00	0.6619	33
09/27/1999	10:02:00	0.662	33
09/27/1999	10:02:00	0.6621	33
09/27/1999	10:02:00	0.662	33
09/27/1999	10:04:00	0.6619	33
09/27/1999	10:04:00	0.662	33
09/27/1999	10:05:00	0.6618	33
09/27/1999	10:05:00	0.6617	33
09/27/1999	10:05:00	0.6616	33
09/27/1999	10:05:00	0.6615	33
09/27/1999	10:05:00	0.6613	33
09/27/1999	10:05:59	0.6617	33
09/27/1999	10:05:59	0.6616	33
09/27/1999	10:05:59	0.6615	33
09/27/1999	10:06:59	0.6617	33
09/27/1999	10:06:59	0.6615	33
09/27/1999	10:06:59	0.6616	33
09/27/1999	10:08:00	0.6615	33
09/27/1999	10:08:00	0.6616	33
09/27/1999	10:08:00	0.6615	33
09/27/1999	10:08:00	0.6614	33
09/27/1999	10:08:00	0.6613	33
09/27/1999	10:08:00	0.6618	33
09/27/1999	10:09:00	0.6617	33
09/27/1999	10:09:00	0.6618	33
09/27/1999	10:09:00	0.6619	33
09/27/1999	10:09:00	0.6617	33
09/27/1999	10:09:59	0.662	33
09/27/1999	10:11:00	0.6619	33
09/27/1999	10:11:00	0.662	33
09/27/1999	10:11:00	0.6621	33
09/27/1999	10:12:00	0.6622	33
09/27/1999	10:12:59	0.662	33
09/27/1999	10:12:59	0.6621	33
09/27/1999	10:14:00	0.6623	33
09/27/1999	10:15:00	0.6623	33
09/27/1999	10:17:00	0.6622	33
09/27/1999	10:17:00	0.6623	33
09/27/1999	10:17:00	0.6622	33
09/27/1999	10:17:00	0.6621	33
09/27/1999	10:18:59	0.6622	33
09/27/1999	10:19:59	0.6623	33
09/27/1999	10:21:00	0.6622	33
09/27/1999	10:21:59	0.662	33
09/27/1999	10:24:00	0.6622	33
09/27/1999	10:25:00	0.662	33
09/27/1999	10:25:00	0.6618	33
09/27/1999	10:25:59	0.6617	33
09/27/1999	10:25:59	0.6618	33
09/27/1999	10:25:59	0.6617	33
09/27/1999	10:28:00	0.6617	33
09/27/1999	10:28:59	0.662	33
09/27/1999	10:28:59	0.6619	33
09/27/1999	10:28:59	0.6621	33
09/27/1999	10:30:00	0.6622	33
09/27/1999	10:30:00	0.6623	33
09/27/1999	10:31:00	0.6622	33
09/27/1999	10:31:00	0.6623	33
09/27/1999	10:31:00	0.6624	33
09/27/1999	10:31:59	0.6627	33
09/27/1999	10:31:59	0.6629	33
09/27/1999	10:31:59	0.6625	33
09/27/1999	10:31:59	0.6626	33
09/27/1999	10:31:59	0.6627	33
09/27/1999	10:33:00	0.6628	33
09/27/1999	10:33:00	0.663	33
09/27/1999	10:33:00	0.6626	33
09/27/1999	10:33:00	0.6627	33
09/27/1999	10:34:00	0.6625	33
09/27/1999	10:34:59	0.6626	33
09/27/1999	10:38:00	0.6627	33
09/27/1999	10:38:59	0.6629	33
09/27/1999	10:41:59	0.6628	33
09/27/1999	10:46:00	0.6629	33
09/27/1999	10:47:00	0.6627	33
09/27/1999	10:47:00	0.6626	33
09/27/1999	10:49:00	0.6626	33
09/27/1999	10:56:00	0.6625	33
09/27/1999	10:59:00	0.6624	33
09/27/1999	10:59:00	0.6623	33
09/27/1999	11:02:00	0.6623	33
09/27/1999	11:03:00	0.6621	33
09/27/1999	11:03:00	0.662	33
09/27/1999	11:06:59	0.6619	33
09/27/1999	11:07:59	0.6618	33
09/27/1999	11:07:59	0.662	33
09/27/1999	11:09:00	0.6621	33
09/27/1999	11:10:00	0.6619	33
09/27/1999	11:10:59	0.6618	33
09/27/1999	11:10:59	0.6617	33
09/27/1999	11:10:59	0.6619	33
09/27/1999	11:10:59	0.6618	33
09/27/1999	11:12:00	0.6619	33
09/27/1999	11:12:00	0.6618	33
09/27/1999	11:12:00	0.6617	33
09/27/1999	11:12:00	0.6618	33
09/27/1999	11:12:00	0.6617	33
09/27/1999	11:15:00	0.6618	33
09/27/1999	11:15:00	0.6619	33
09/27/1999	11:16:00	0.6618	33
09/27/1999	11:16:59	0.6619	33
09/27/1999	11:16:59	0.662	33
09/27/1999	11:19:00	0.6623	33
09/27/1999	11:19:59	0.6624	33
09/27/1999	11:19:59	0.6625	33
09/27/1999	11:23:00	0.6628	33
09/27/1999	11:23:59	0.6627	33
09/27/1999	11:26:00	0.6626	33
09/27/1999	11:26:59	0.6628	33
09/27/1999	11:29:00	0.6626	33
09/27/1999	11:29:59	0.6625	33
09/27/1999	11:31:00	0.6627	33
09/27/1999	11:31:00	0.6626	33
09/27/1999	11:31:00	0.6627	33
09/27/1999	11:32:00	0.6625	33
09/27/1999	11:32:00	0.6627	33
09/27/1999	11:34:00	0.6625	33
09/27/1999	11:35:00	0.6626	33
09/27/1999	11:35:00	0.6627	33
09/27/1999	11:42:00	0.6626	33
09/27/1999	11:42:00	0.6625	33
09/27/1999	11:45:59	0.6624	33
09/27/1999	11:49:59	0.6626	33
09/27/1999	11:51:59	0.6628	33
09/27/1999	11:52:59	0.6626	33
09/27/1999	11:58:00	0.6625	33
09/27/1999	11:58:59	0.6624	33
09/27/1999	11:58:59	0.6625	33
09/27/1999	11:58:59	0.6624	33
09/27/1999	12:00:00	0.6623	33
09/27/1999	12:01:59	0.6622	33
09/27/1999	12:01:59	0.6621	33
09/27/1999	12:03:00	0.662	33
09/27/1999	12:03:00	0.6621	33
09/27/1999	12:04:00	0.662	33
09/27/1999	12:04:59	0.6621	33
09/27/1999	12:05:59	0.662	33
09/27/1999	12:08:00	0.662	33
09/27/1999	12:08:59	0.6619	33
09/27/1999	12:10:00	0.662	33
09/27/1999	12:10:00	0.6622	33
09/27/1999	12:11:00	0.6623	33
09/27/1999	12:13:00	0.6625	33
09/27/1999	12:24:00	0.6622	33
09/27/1999	12:30:00	0.6621	33
09/27/1999	12:32:00	0.662	33
09/27/1999	12:34:59	0.6622	33
09/27/1999	12:36:00	0.6621	33
09/27/1999	12:36:00	0.662	33
09/27/1999	12:43:00	0.6619	33
09/27/1999	12:43:59	0.6618	33
09/27/1999	12:43:59	0.6619	33
09/27/1999	12:45:00	0.6618	33
09/27/1999	12:48:00	0.6617	33
09/27/1999	12:49:00	0.6615	33
09/27/1999	12:49:59	0.6616	33
09/27/1999	12:50:59	0.6618	33
09/27/1999	12:52:00	0.6619	33
09/27/1999	12:53:00	0.6617	33
09/27/1999	12:53:00	0.6618	33
09/27/1999	12:59:00	0.6617	33
09/27/1999	13:06:59	0.6616	33
09/27/1999	13:15:00	0.6616	33
09/27/1999	13:15:59	0.6618	33
09/27/1999	13:15:59	0.6617	33
09/27/1999	13:15:59	0.6616	33
09/27/1999	13:17:00	0.6615	33
09/27/1999	13:17:00	0.6614	33
09/27/1999	13:17:00	0.6612	33
09/27/1999	13:17:00	0.6611	33
09/27/1999	13:18:00	0.6608	33
09/27/1999	13:18:00	0.6607	33
09/27/1999	13:18:00	0.661	33
09/27/1999	13:18:00	0.6608	33
09/27/1999	13:18:00	0.6609	33
09/27/1999	13:18:00	0.661	33
09/27/1999	13:18:00	0.6607	33
09/27/1999	13:18:00	0.6608	33
09/27/1999	13:18:00	0.6609	33
09/27/1999	13:18:00	0.661	33
09/27/1999	13:18:00	0.6608	33
09/27/1999	13:18:00	0.6605	33
09/27/1999	13:18:59	0.6607	33
09/27/1999	13:18:59	0.6604	33
09/27/1999	13:19:59	0.6605	33
09/27/1999	13:19:59	0.6606	33
09/27/1999	13:19:59	0.6607	33
09/27/1999	13:19:59	0.6605	33
09/27/1999	13:19:59	0.6603	33
09/27/1999	13:19:59	0.6604	33
09/27/1999	13:19:59	0.6603	33
09/27/1999	13:19:59	0.6602	33
09/27/1999	13:21:00	0.6601	33
09/27/1999	13:21:00	0.66	33
09/27/1999	13:21:00	0.6602	33
09/27/1999	13:21:00	0.66	33
09/27/1999	13:21:00	0.6599	33
09/27/1999	13:21:00	0.6598	33
09/27/1999	13:21:00	0.6595	33
09/27/1999	13:21:00	0.659	33
09/27/1999	13:21:59	0.6595	33
09/27/1999	13:21:59	0.6597	33
09/27/1999	13:21:59	0.6592	33
09/27/1999	13:21:59	0.6598	33
09/27/1999	13:21:59	0.6597	33
09/27/1999	13:21:59	0.6595	33
09/27/1999	13:22:59	0.6592	33
09/27/1999	13:22:59	0.659	33
09/27/1999	13:22:59	0.6588	33
09/27/1999	13:22:59	0.6585	33
09/27/1999	13:22:59	0.6583	33
09/27/1999	13:22:59	0.6585	33
09/27/1999	13:24:00	0.659	33
09/27/1999	13:24:00	0.6586	33
09/27/1999	13:24:00	0.6588	33
09/27/1999	13:25:00	0.659	33
09/27/1999	13:25:00	0.6592	33
09/27/1999	13:25:00	0.6591	33
09/27/1999	13:25:00	0.6592	33
09/27/1999	13:25:00	0.659	33
09/27/1999	13:25:00	0.6587	33
09/27/1999	13:25:59	0.6591	33
09/27/1999	13:25:59	0.6593	33
09/27/1999	13:27:00	0.6592	33
09/27/1999	13:27:00	0.6593	33
09/27/1999	13:27:00	0.659	33
09/27/1999	13:27:00	0.6594	33
09/27/1999	13:28:00	0.6592	33
09/27/1999	13:28:00	0.6593	33
09/27/1999	13:28:00	0.6592	33
09/27/1999	13:28:00	0.6594	33
09/27/1999	13:28:59	0.6593	33
09/27/1999	13:28:59	0.6594	33
09/27/1999	13:28:59	0.6595	33
09/27/1999	13:30:00	0.6596	33
09/27/1999	13:31:00	0.6594	33
09/27/1999	13:31:59	0.6593	33
09/27/1999	13:31:59	0.6592	33
09/27/1999	13:31:59	0.6594	33
09/27/1999	13:31:59	0.6592	33
09/27/1999	13:31:59	0.6593	33
09/27/1999	13:33:00	0.6592	33
09/27/1999	13:33:00	0.6593	33
09/27/1999	13:34:00	0.6592	33
09/27/1999	13:34:59	0.6591	33
09/27/1999	13:34:59	0.6592	33
09/27/1999	13:37:00	0.6591	33
09/27/1999	13:37:00	0.659	33
09/27/1999	13:37:00	0.6591	33
09/27/1999	13:38:00	0.6592	33
09/27/1999	13:38:59	0.6595	33
09/27/1999	13:38:59	0.6596	33
09/27/1999	13:38:59	0.6594	33
09/27/1999	13:38:59	0.6593	33
09/27/1999	13:40:00	0.6595	33
09/27/1999	13:40:00	0.6594	33
09/27/1999	13:40:00	0.6595	33
09/27/1999	13:40:00	0.6596	33
09/27/1999	13:41:00	0.6595	33
09/27/1999	13:41:59	0.6596	33
09/27/1999	13:41:59	0.6595	33
09/27/1999	13:44:59	0.6593	33
09/27/1999	13:44:59	0.6594	33
09/27/1999	13:44:59	0.6595	33
09/27/1999	13:44:59	0.6597	33
09/27/1999	13:46:00	0.6596	33
09/27/1999	13:46:00	0.6597	33
09/27/1999	13:47:00	0.6596	33
09/27/1999	13:47:00	0.6597	33
09/27/1999	13:47:00	0.6596	33
09/27/1999	13:47:00	0.6597	33
09/27/1999	13:47:59	0.6598	33
09/27/1999	13:47:59	0.6597	33
09/27/1999	13:47:59	0.6598	33
09/27/1999	13:49:00	0.6597	33
09/27/1999	13:49:00	0.6598	33
09/27/1999	13:49:00	0.6599	33
09/27/1999	13:49:00	0.6598	33
09/27/1999	13:49:00	0.6599	33
09/27/1999	13:50:00	0.66	33
09/27/1999	13:50:00	0.6599	33
09/27/1999	13:50:00	0.66	33
09/27/1999	13:50:00	0.6599	33
09/27/1999	13:50:59	0.66	33
09/27/1999	13:50:59	0.6601	33
09/27/1999	13:50:59	0.66	33
09/27/1999	13:50:59	0.6599	33
09/27/1999	13:51:59	0.66	33
09/27/1999	13:53:00	0.6599	33
09/27/1999	13:53:00	0.6598	33
09/27/1999	13:54:00	0.6599	33
09/27/1999	13:54:00	0.6596	33
09/27/1999	13:54:00	0.6597	33
09/27/1999	13:54:00	0.6598	33
09/27/1999	13:54:59	0.6597	33
09/27/1999	13:54:59	0.6598	33
09/27/1999	13:56:00	0.6599	33
09/27/1999	13:56:00	0.6598	33
09/27/1999	13:57:00	0.6599	33
09/27/1999	13:57:00	0.66	33
09/27/1999	13:57:00	0.6599	33
09/27/1999	13:57:00	0.66	33
09/27/1999	13:57:00	0.6601	33
09/27/1999	13:57:59	0.6599	33
09/27/1999	13:57:59	0.6598	33
09/27/1999	13:59:00	0.6597	33
09/27/1999	13:59:00	0.6598	33
09/27/1999	13:59:00	0.6599	33
09/27/1999	13:59:00	0.66	33
09/27/1999	13:59:00	0.6599	33
09/27/1999	13:59:00	0.6598	33
09/27/1999	13:59:00	0.6599	33
09/27/1999	13:59:00	0.66	33
09/27/1999	14:00:00	0.6601	49
09/28/1999	14:34:00	0.6598	73
09/28/1999	14:47:00	0.6599	65
09/28/1999	14:47:00	0.6598	65
09/28/1999	14:52:59	0.6601	65
09/28/1999	15:00:00	0.6601	65
09/28/1999	15:08:59	0.6602	65
09/28/1999	15:10:00	0.6604	65
09/28/1999	15:13:00	0.6604	65
09/28/1999	15:16:00	0.6606	65
09/28/1999	15:20:00	0.6609	65
09/28/1999	15:24:00	0.6607	65
09/28/1999	15:36:00	0.6604	65
09/28/1999	15:39:00	0.6607	65
09/28/1999	15:48:00	0.6606	65
09/28/1999	16:02:00	0.6606	65
09/28/1999	16:05:00	0.6608	65
09/28/1999	16:12:00	0.6608	65
09/28/1999	16:14:00	0.6604	65
09/28/1999	16:21:00	0.6604	65
09/28/1999	16:21:59	0.6606	65
09/28/1999	16:24:00	0.6605	65
09/28/1999	16:30:00	0.6608	65
09/28/1999	16:57:59	0.6608	65
09/28/1999	17:00:00	0.6608	65
09/28/1999	17:10:59	0.6606	65
09/28/1999	17:13:59	0.6608	65
09/28/1999	17:22:00	0.6608	65
09/28/1999	17:32:59	0.6605	65
09/28/1999	17:41:00	0.6603	65
09/28/1999	17:42:59	0.6602	65
09/28/1999	17:48:59	0.6602	65
09/28/1999	18:03:00	0.6601	65
09/28/1999	18:04:59	0.66	65
09/28/1999	18:20:59	0.6601	65
09/28/1999	18:27:59	0.6595	65
09/28/1999	18:32:00	0.6598	65
09/28/1999	18:33:00	0.6602	65
09/28/1999	18:42:00	0.6604	65
09/28/1999	18:42:00	0.6603	65
09/28/1999	18:56:00	0.6604	65
09/28/1999	19:11:00	0.6603	65
09/28/1999	19:18:59	0.6603	65
09/28/1999	19:27:00	0.6605	65
09/28/1999	19:35:59	0.6605	65
09/28/1999	19:37:00	0.6605	65
09/28/1999	19:57:00	0.6604	65
09/28/1999	20:19:59	0.6605	65
09/28/1999	20:19:59	0.6602	65
09/28/1999	20:55:59	0.6603	65
09/28/1999	21:10:00	0.6602	65
09/28/1999	21:26:00	0.6602	65
09/28/1999	21:43:00	0.6604	65
09/28/1999	21:59:00	0.6602	65
09/28/1999	23:19:00	0.6602	65
09/28/1999	23:31:00	0.6602	65
09/28/1999	00:20:00	0.6598	65
09/28/1999	00:30:59	0.6597	65
09/28/1999	00:42:00	0.6597	65
09/28/1999	00:46:59	0.6596	65
09/28/1999	00:48:00	0.6596	65
09/28/1999	00:48:00	0.6595	65
09/28/1999	00:48:00	0.6593	65
09/28/1999	00:49:00	0.6596	65
09/28/1999	00:53:00	0.6595	65
09/28/1999	01:01:00	0.6596	65
09/28/1999	01:06:59	0.6595	65
09/28/1999	01:09:59	0.6597	65
09/28/1999	01:15:59	0.6598	65
09/28/1999	01:34:59	0.6593	65
09/28/1999	01:34:59	0.6592	65
09/28/1999	01:34:59	0.6591	65
09/28/1999	01:35:59	0.659	65
09/28/1999	01:37:00	0.659	65
09/28/1999	01:38:59	0.659	65
09/28/1999	01:38:59	0.6589	65
09/28/1999	01:44:00	0.659	65
09/28/1999	01:44:59	0.659	65
09/28/1999	01:44:59	0.6591	65
09/28/1999	01:47:00	0.6598	65
09/28/1999	01:53:00	0.6598	65
09/28/1999	01:54:59	0.66	65
09/28/1999	01:56:00	0.6601	65
09/28/1999	01:56:00	0.6602	65
09/28/1999	01:57:00	0.6605	65
09/28/1999	02:00:00	0.6606	65
09/28/1999	02:02:00	0.6609	65
09/28/1999	02:04:59	0.6606	65
09/28/1999	02:04:59	0.6604	65
09/28/1999	02:10:59	0.6606	65
09/28/1999	02:15:00	0.6606	65
09/28/1999	02:22:00	0.6603	65
09/28/1999	02:25:00	0.66	65
09/28/1999	02:28:00	0.6593	65
09/28/1999	02:29:59	0.6591	65
09/28/1999	02:31:00	0.6593	65
09/28/1999	02:32:59	0.6592	65
09/28/1999	02:35:59	0.6595	65
09/28/1999	02:39:00	0.6599	65
09/28/1999	02:48:59	0.6591	65
09/28/1999	02:48:59	0.659	65
09/28/1999	02:51:59	0.6588	65
09/28/1999	02:54:00	0.6589	65
09/28/1999	02:55:59	0.6589	65
09/28/1999	02:57:00	0.6586	65
09/28/1999	02:57:00	0.6585	65
09/28/1999	03:00:00	0.6585	65
09/28/1999	03:04:00	0.6585	65
09/28/1999	03:07:00	0.658	65
09/28/1999	03:08:59	0.658	65
09/28/1999	03:17:00	0.6578	65
09/28/1999	03:17:59	0.6576	65
09/28/1999	03:19:00	0.6582	65
09/28/1999	03:32:00	0.6584	65
09/28/1999	03:36:59	0.6584	65
09/28/1999	03:40:59	0.6585	65
09/28/1999	03:43:59	0.658	65
09/28/1999	03:48:00	0.6581	65
09/28/1999	03:49:00	0.6581	65
09/28/1999	03:52:00	0.658	65
09/28/1999	03:55:00	0.6584	65
09/28/1999	03:55:00	0.6583	65
09/28/1999	03:56:00	0.6585	65
09/28/1999	03:59:59	0.6587	65
09/28/1999	04:05:59	0.6588	65
09/28/1999	04:09:59	0.659	65
09/28/1999	04:11:00	0.659	65
09/28/1999	04:15:00	0.6593	65
09/28/1999	04:18:00	0.6599	65
09/28/1999	04:22:59	0.6589	65
09/28/1999	04:33:00	0.6597	65
09/28/1999	04:34:00	0.6599	65
09/28/1999	04:37:00	0.6599	65
09/28/1999	04:41:00	0.6593	65
09/28/1999	04:47:00	0.6592	65
09/28/1999	04:54:00	0.6595	65
09/28/1999	04:57:59	0.6596	65
09/28/1999	05:00:00	0.6596	65
09/28/1999	05:00:00	0.6599	65
09/28/1999	05:10:59	0.6599	65
09/28/1999	05:19:59	0.6605	65
09/28/1999	05:19:59	0.6606	65
09/28/1999	05:20:59	0.6606	65
09/28/1999	05:23:00	0.661	65
09/28/1999	05:25:00	0.661	65
09/28/1999	05:25:00	0.6609	65
09/28/1999	05:35:00	0.6612	65
09/28/1999	05:38:00	0.661	65
09/28/1999	05:39:59	0.6608	65
09/28/1999	05:39:59	0.6607	65
09/28/1999	05:47:00	0.661	65
09/28/1999	05:47:00	0.6612	65
09/28/1999	05:48:00	0.6609	65
09/28/1999	06:14:00	0.6603	65
09/28/1999	06:16:00	0.66	65
09/28/1999	06:26:00	0.6595	65
09/28/1999	06:27:00	0.6593	65
09/28/1999	06:30:00	0.6594	65
09/28/1999	06:32:00	0.6595	65
09/28/1999	06:34:59	0.6591	65
09/28/1999	06:37:59	0.6593	65
09/28/1999	06:39:00	0.6593	65
09/28/1999	06:40:59	0.6594	65
09/28/1999	06:43:59	0.6599	65
09/28/1999	06:53:59	0.6602	65
09/28/1999	07:01:00	0.6604	65
09/28/1999	07:02:00	0.6607	65
09/28/1999	07:02:59	0.6607	81
09/28/1999	07:19:59	0.6607	41
09/28/1999	07:19:59	0.6608	33
09/28/1999	07:19:59	0.6607	33
09/28/1999	07:19:59	0.6608	33
09/28/1999	07:19:59	0.6607	33
09/28/1999	07:21:00	0.6606	33
09/28/1999	07:21:59	0.6605	33
09/28/1999	07:22:59	0.6604	33
09/28/1999	07:22:59	0.6603	33
09/28/1999	07:22:59	0.6604	33
09/28/1999	07:24:00	0.6602	33
09/28/1999	07:24:00	0.6601	33
09/28/1999	07:24:00	0.6602	33
09/28/1999	07:25:00	0.6599	33
09/28/1999	07:25:00	0.6598	33
09/28/1999	07:25:00	0.6599	33
09/28/1999	07:25:00	0.66	33
09/28/1999	07:25:59	0.6599	33
09/28/1999	07:25:59	0.66	33
09/28/1999	07:25:59	0.6599	33
09/28/1999	07:27:00	0.6601	33
09/28/1999	07:27:00	0.6602	33
09/28/1999	07:27:00	0.66	33
09/28/1999	07:28:00	0.6601	33
09/28/1999	07:28:00	0.66	33
09/28/1999	07:28:59	0.6595	33
09/28/1999	07:28:59	0.6594	33
09/28/1999	07:30:00	0.6591	33
09/28/1999	07:30:00	0.659	33
09/28/1999	07:30:00	0.6592	33
09/28/1999	07:30:00	0.6595	33
09/28/1999	07:30:00	0.6589	33
09/28/1999	07:30:00	0.659	33
09/28/1999	07:31:00	0.6596	33
09/28/1999	07:31:00	0.6595	33
09/28/1999	07:31:00	0.6594	33
09/28/1999	07:31:00	0.659	33
09/28/1999	07:31:00	0.6589	33
09/28/1999	07:31:00	0.6588	33
09/28/1999	07:31:00	0.6586	33
09/28/1999	07:31:00	0.6587	33
09/28/1999	07:31:00	0.6591	33
09/28/1999	07:31:00	0.6586	33
09/28/1999	07:31:00	0.6587	33
09/28/1999	07:31:59	0.6586	33
09/28/1999	07:31:59	0.6587	33
09/28/1999	07:31:59	0.6588	33
09/28/1999	07:31:59	0.6589	33
09/28/1999	07:31:59	0.6588	33
09/28/1999	07:31:59	0.6587	33
09/28/1999	07:31:59	0.6586	33
09/28/1999	07:31:59	0.6585	33
09/28/1999	07:31:59	0.6582	33
09/28/1999	07:31:59	0.658	33
09/28/1999	07:31:59	0.6581	33
09/28/1999	07:31:59	0.6582	33
09/28/1999	07:33:00	0.6581	33
09/28/1999	07:33:00	0.6578	33
09/28/1999	07:33:00	0.658	33
09/28/1999	07:33:00	0.6582	33
09/28/1999	07:34:00	0.6583	33
09/28/1999	07:34:00	0.6582	33
09/28/1999	07:34:00	0.6583	33
09/28/1999	07:34:59	0.6582	33
09/28/1999	07:34:59	0.6585	33
09/28/1999	07:34:59	0.6584	33
09/28/1999	07:34:59	0.6582	33
09/28/1999	07:34:59	0.658	33
09/28/1999	07:34:59	0.6582	33
09/28/1999	07:34:59	0.6583	33
09/28/1999	07:34:59	0.6584	33
09/28/1999	07:35:59	0.6583	33
09/28/1999	07:35:59	0.6582	33
09/28/1999	07:37:00	0.6581	33
09/28/1999	07:37:00	0.6582	33
09/28/1999	07:37:00	0.6581	33
09/28/1999	07:37:00	0.6582	33
09/28/1999	07:37:00	0.6581	33
09/28/1999	07:37:00	0.658	33
09/28/1999	07:37:00	0.6579	33
09/28/1999	07:38:00	0.6578	33
09/28/1999	07:38:00	0.6576	33
09/28/1999	07:38:00	0.6578	33
09/28/1999	07:38:00	0.6577	33
09/28/1999	07:38:00	0.6576	33
09/28/1999	07:38:00	0.6575	33
09/28/1999	07:38:59	0.6574	33
09/28/1999	07:38:59	0.6575	33
09/28/1999	07:38:59	0.6576	33
09/28/1999	07:38:59	0.6575	33
09/28/1999	07:40:00	0.6573	33
09/28/1999	07:40:00	0.6572	33
09/28/1999	07:40:00	0.6571	33
09/28/1999	07:40:00	0.6573	33
09/28/1999	07:40:00	0.6572	33
09/28/1999	07:41:00	0.6573	33
09/28/1999	07:41:00	0.6572	33
09/28/1999	07:41:00	0.6573	33
09/28/1999	07:41:00	0.6571	33
09/28/1999	07:41:00	0.6572	33
09/28/1999	07:41:00	0.6572	33
09/28/1999	07:41:00	0.6573	33
09/28/1999	07:41:59	0.6572	33
09/28/1999	07:41:59	0.6571	33
09/28/1999	07:41:59	0.6572	33
09/28/1999	07:41:59	0.6573	33
09/28/1999	07:41:59	0.6574	33
09/28/1999	07:41:59	0.6573	33
09/28/1999	07:41:59	0.6571	33
09/28/1999	07:41:59	0.657	33
09/28/1999	07:41:59	0.6569	33
09/28/1999	07:41:59	0.657	33
09/28/1999	07:41:59	0.6568	33
09/28/1999	07:43:00	0.6571	33
09/28/1999	07:43:00	0.6572	33
09/28/1999	07:43:00	0.6571	33
09/28/1999	07:43:00	0.657	33
09/28/1999	07:43:00	0.6571	33
09/28/1999	07:44:00	0.657	33
09/28/1999	07:44:00	0.6571	33
09/28/1999	07:44:00	0.657	33
09/28/1999	07:44:00	0.6571	33
09/28/1999	07:44:00	0.6572	33
09/28/1999	07:44:00	0.6573	33
09/28/1999	07:44:00	0.6572	33
09/28/1999	07:44:59	0.6571	33
09/28/1999	07:44:59	0.6569	33
09/28/1999	07:44:59	0.6568	33
09/28/1999	07:46:00	0.6565	33
09/28/1999	07:46:00	0.6564	33
09/28/1999	07:46:00	0.6565	33
09/28/1999	07:46:00	0.6566	33
09/28/1999	07:46:00	0.6567	33
09/28/1999	07:46:00	0.6568	33
09/28/1999	07:47:00	0.6565	33
09/28/1999	07:47:00	0.6564	33
09/28/1999	07:47:00	0.6563	33
09/28/1999	07:47:00	0.6562	33
09/28/1999	07:47:00	0.6563	33
09/28/1999	07:47:00	0.6564	33
09/28/1999	07:47:00	0.6565	33
09/28/1999	07:47:00	0.6566	33
09/28/1999	07:47:00	0.6565	33
09/28/1999	07:47:00	0.6566	33
09/28/1999	07:47:00	0.6565	33
09/28/1999	07:47:00	0.6566	33
09/28/1999	07:47:59	0.6568	33
09/28/1999	07:47:59	0.6569	33
09/28/1999	07:47:59	0.6567	33
09/28/1999	07:47:59	0.6568	33
09/28/1999	07:47:59	0.6569	33
09/28/1999	07:47:59	0.6568	33
09/28/1999	07:47:59	0.6567	33
09/28/1999	07:47:59	0.6569	33
09/28/1999	07:49:00	0.657	33
09/28/1999	07:49:00	0.6569	33
09/28/1999	07:49:00	0.6567	33
09/28/1999	07:49:00	0.657	33
09/28/1999	07:49:00	0.6569	33
09/28/1999	07:50:00	0.657	33
09/28/1999	07:50:00	0.6569	33
09/28/1999	07:50:00	0.6567	33
09/28/1999	07:50:00	0.6568	33
09/28/1999	07:50:00	0.657	33
09/28/1999	07:50:00	0.6568	33
09/28/1999	07:50:00	0.6567	33
09/28/1999	07:50:00	0.6566	33
09/28/1999	07:50:00	0.6564	33
09/28/1999	07:50:00	0.6566	33
09/28/1999	07:50:59	0.6567	33
09/28/1999	07:50:59	0.6568	33
09/28/1999	07:50:59	0.6569	33
09/28/1999	07:50:59	0.657	33
09/28/1999	07:51:59	0.6569	33
09/28/1999	07:51:59	0.6568	33
09/28/1999	07:51:59	0.6569	33
09/28/1999	07:51:59	0.657	33
09/28/1999	07:51:59	0.6571	33
09/28/1999	07:53:00	0.6568	33
09/28/1999	07:53:00	0.657	33
09/28/1999	07:53:00	0.6569	33
09/28/1999	07:53:00	0.6566	33
09/28/1999	07:53:00	0.6567	33
09/28/1999	07:53:00	0.6568	33
09/28/1999	07:53:00	0.6569	33
09/28/1999	07:54:00	0.6568	33
09/28/1999	07:54:00	0.6569	33
09/28/1999	07:54:00	0.657	33
09/28/1999	07:54:59	0.6571	33
09/28/1999	07:54:59	0.6572	33
09/28/1999	07:56:00	0.6571	33
09/28/1999	07:56:00	0.657	33
09/28/1999	07:56:00	0.6569	33
09/28/1999	07:56:00	0.6571	33
09/28/1999	07:57:00	0.657	33
09/28/1999	07:57:00	0.6571	33
09/28/1999	07:57:00	0.6572	33
09/28/1999	07:57:00	0.6571	33
09/28/1999	07:57:59	0.657	33
09/28/1999	07:57:59	0.6572	33
09/28/1999	07:57:59	0.6571	33
09/28/1999	07:59:00	0.657	33
09/28/1999	07:59:00	0.6568	33
09/28/1999	07:59:00	0.657	33
09/28/1999	08:00:00	0.6568	33
09/28/1999	08:00:00	0.6569	33
09/28/1999	08:00:00	0.6568	33
09/28/1999	08:00:00	0.6567	33
09/28/1999	08:00:00	0.6568	33
09/28/1999	08:00:59	0.6569	33
09/28/1999	08:00:59	0.6568	33
09/28/1999	08:00:59	0.6567	33
09/28/1999	08:02:00	0.6566	33
09/28/1999	08:02:00	0.6567	33
09/28/1999	08:03:00	0.6566	33
09/28/1999	08:03:00	0.6565	33
09/28/1999	08:03:59	0.6563	33
09/28/1999	08:03:59	0.6564	33
09/28/1999	08:03:59	0.6565	33
09/28/1999	08:03:59	0.6566	33
09/28/1999	08:03:59	0.6565	33
09/28/1999	08:03:59	0.6564	33
09/28/1999	08:03:59	0.6563	33
09/28/1999	08:04:59	0.6565	33
09/28/1999	08:04:59	0.6563	33
09/28/1999	08:06:00	0.6564	33
09/28/1999	08:06:00	0.6563	33
09/28/1999	08:06:00	0.6564	33
09/28/1999	08:06:59	0.6563	33
09/28/1999	08:07:59	0.6564	33
09/28/1999	08:07:59	0.6566	33
09/28/1999	08:07:59	0.6564	33
09/28/1999	08:09:00	0.6566	33
09/28/1999	08:10:00	0.6565	33
09/28/1999	08:10:00	0.6566	33
09/28/1999	08:10:00	0.6568	33
09/28/1999	08:10:00	0.6569	33
09/28/1999	08:10:59	0.6568	33
09/28/1999	08:10:59	0.6567	33
09/28/1999	08:10:59	0.657	33
09/28/1999	08:12:00	0.6569	33
09/28/1999	08:12:00	0.6571	33
09/28/1999	08:12:00	0.657	33
09/28/1999	08:12:00	0.6571	33
09/28/1999	08:13:00	0.6572	33
09/28/1999	08:13:00	0.6571	33
09/28/1999	08:13:00	0.657	33
09/28/1999	08:13:00	0.6571	33
09/28/1999	08:13:59	0.6572	33
09/28/1999	08:13:59	0.6571	33
09/28/1999	08:13:59	0.657	33
09/28/1999	08:15:00	0.6571	33
09/28/1999	08:15:00	0.657	33
09/28/1999	08:16:00	0.6571	33
09/28/1999	08:16:59	0.6572	33
09/28/1999	08:16:59	0.6575	33
09/28/1999	08:18:00	0.6573	33
09/28/1999	08:18:00	0.6574	33
09/28/1999	08:19:00	0.6573	33
09/28/1999	08:19:59	0.6572	33
09/28/1999	08:19:59	0.6573	33
09/28/1999	08:22:00	0.6572	33
09/28/1999	08:22:00	0.6571	33
09/28/1999	08:23:00	0.657	33
09/28/1999	08:23:00	0.6569	33
09/28/1999	08:23:00	0.657	33
09/28/1999	08:23:00	0.6571	33
09/28/1999	08:23:59	0.657	33
09/28/1999	08:25:00	0.6572	33
09/28/1999	08:25:00	0.657	33
09/28/1999	08:25:00	0.6569	33
09/28/1999	08:26:00	0.657	33
09/28/1999	08:26:00	0.6572	33
09/28/1999	08:26:00	0.6571	33
09/28/1999	08:26:59	0.6572	33
09/28/1999	08:26:59	0.657	33
09/28/1999	08:26:59	0.6569	33
09/28/1999	08:26:59	0.6568	33
09/28/1999	08:26:59	0.6567	33
09/28/1999	08:28:00	0.6566	33
09/28/1999	08:28:00	0.657	33
09/28/1999	08:29:00	0.6569	33
09/28/1999	08:29:00	0.657	33
09/28/1999	08:29:00	0.6569	33
09/28/1999	08:29:00	0.657	33
09/28/1999	08:29:59	0.6569	33
09/28/1999	08:29:59	0.657	33
09/28/1999	08:31:00	0.6569	33
09/28/1999	08:31:00	0.6567	33
09/28/1999	08:32:00	0.6566	33
09/28/1999	08:32:00	0.6565	33
09/28/1999	08:32:00	0.6564	33
09/28/1999	08:32:00	0.6565	33
09/28/1999	08:32:00	0.6566	33
09/28/1999	08:32:00	0.6567	33
09/28/1999	08:32:59	0.6565	33
09/28/1999	08:34:00	0.6564	33
09/28/1999	08:35:00	0.6565	33
09/28/1999	08:35:00	0.6566	33
09/28/1999	08:35:00	0.6567	33
09/28/1999	08:35:00	0.6568	33
09/28/1999	08:35:59	0.6567	33
09/28/1999	08:35:59	0.6568	33
09/28/1999	08:36:59	0.6569	33
09/28/1999	08:38:00	0.6568	33
09/28/1999	08:38:00	0.6566	33
09/28/1999	08:38:00	0.6567	33
09/28/1999	08:39:59	0.6568	33
09/28/1999	08:41:00	0.6567	33
09/28/1999	08:41:00	0.6568	33
09/28/1999	08:41:00	0.6569	33
09/28/1999	08:42:59	0.657	33
09/28/1999	08:42:59	0.6573	33
09/28/1999	08:42:59	0.6572	33
09/28/1999	08:44:00	0.6574	33
09/28/1999	08:45:59	0.6575	33
09/28/1999	08:47:00	0.6579	33
09/28/1999	08:47:00	0.6578	33
09/28/1999	08:48:00	0.6578	33
09/28/1999	08:48:00	0.6579	33
09/28/1999	08:48:59	0.6578	33
09/28/1999	08:48:59	0.6579	33
09/28/1999	08:48:59	0.658	33
09/28/1999	08:48:59	0.6581	33
09/28/1999	08:48:59	0.658	33
09/28/1999	08:48:59	0.6582	33
09/28/1999	08:48:59	0.658	33
09/28/1999	08:49:59	0.6582	33
09/28/1999	08:49:59	0.658	33
09/28/1999	08:49:59	0.6581	33
09/28/1999	08:51:00	0.6578	33
09/28/1999	08:51:00	0.6577	33
09/28/1999	08:51:00	0.6579	33
09/28/1999	08:51:00	0.6578	33
09/28/1999	08:51:59	0.6579	33
09/28/1999	08:51:59	0.6578	33
09/28/1999	08:52:59	0.6579	33
09/28/1999	08:52:59	0.6578	33
09/28/1999	08:54:00	0.6577	33
09/28/1999	08:54:00	0.6576	33
09/28/1999	08:54:00	0.6577	33
09/28/1999	08:55:00	0.6576	33
09/28/1999	08:55:59	0.6575	33
09/28/1999	08:55:59	0.6573	33
09/28/1999	08:55:59	0.6574	33
09/28/1999	08:55:59	0.6573	33
09/28/1999	08:58:00	0.6572	33
09/28/1999	08:58:00	0.6571	33
09/28/1999	08:58:59	0.6573	33
09/28/1999	08:58:59	0.6575	33
09/28/1999	09:00:00	0.6574	33
09/28/1999	09:00:00	0.6573	33
09/28/1999	09:00:00	0.6572	33
09/28/1999	09:00:00	0.6573	33
09/28/1999	09:00:00	0.6574	33
09/28/1999	09:00:00	0.6575	33
09/28/1999	09:00:00	0.6574	33
09/28/1999	09:01:00	0.6575	33
09/28/1999	09:01:59	0.6577	33
09/28/1999	09:04:00	0.6578	33
09/28/1999	09:04:59	0.6579	33
09/28/1999	09:05:59	0.6578	33
09/28/1999	09:05:59	0.6579	33
09/28/1999	09:07:00	0.658	33
09/28/1999	09:07:00	0.6581	33
09/28/1999	09:07:00	0.6582	33
09/28/1999	09:07:00	0.6583	33
09/28/1999	09:07:00	0.6584	33
09/28/1999	09:08:00	0.6583	33
09/28/1999	09:08:00	0.6582	33
09/28/1999	09:08:00	0.6583	33
09/28/1999	09:08:00	0.6582	33
09/28/1999	09:08:00	0.6583	33
09/28/1999	09:08:00	0.6584	33
09/28/1999	09:08:59	0.6583	33
09/28/1999	09:08:59	0.6584	33
09/28/1999	09:08:59	0.6585	33
09/28/1999	09:08:59	0.6586	33
09/28/1999	09:08:59	0.6583	33
09/28/1999	09:10:00	0.6585	33
09/28/1999	09:10:00	0.6587	33
09/28/1999	09:10:00	0.6584	33
09/28/1999	09:11:00	0.6588	33
09/28/1999	09:11:00	0.6587	33
09/28/1999	09:11:00	0.6586	33
09/28/1999	09:11:59	0.6587	33
09/28/1999	09:11:59	0.6585	33
09/28/1999	09:14:00	0.6586	33
09/28/1999	09:14:00	0.6585	33
09/28/1999	09:14:59	0.6586	33
09/28/1999	09:16:00	0.6585	33
09/28/1999	09:16:00	0.6586	33
09/28/1999	09:16:00	0.6584	33
09/28/1999	09:16:00	0.6585	33
09/28/1999	09:17:00	0.6585	33
09/28/1999	09:17:00	0.6584	33
09/28/1999	09:17:00	0.6583	33
09/28/1999	09:19:00	0.6585	33
09/28/1999	09:19:00	0.6588	33
09/28/1999	09:19:00	0.6585	33
09/28/1999	09:20:00	0.6584	33
09/28/1999	09:20:00	0.6583	33
09/28/1999	09:20:59	0.6585	33
09/28/1999	09:21:59	0.6586	33
09/28/1999	09:21:59	0.6587	33
09/28/1999	09:21:59	0.6589	33
09/28/1999	09:21:59	0.6588	33
09/28/1999	09:21:59	0.6589	33
09/28/1999	09:21:59	0.659	33
09/28/1999	09:21:59	0.659	33
09/28/1999	09:23:00	0.659	33
09/28/1999	09:23:00	0.6591	33
09/28/1999	09:24:00	0.659	33
09/28/1999	09:24:00	0.6591	33
09/28/1999	09:24:00	0.6592	33
09/28/1999	09:24:00	0.6593	33
09/28/1999	09:24:59	0.6594	33
09/28/1999	09:24:59	0.6593	33
09/28/1999	09:24:59	0.6594	33
09/28/1999	09:24:59	0.6596	33
09/28/1999	09:26:00	0.6595	33
09/28/1999	09:26:00	0.6594	33
09/28/1999	09:26:00	0.6596	33
09/28/1999	09:26:00	0.6595	33
09/28/1999	09:26:00	0.6594	33
09/28/1999	09:26:00	0.6595	33
09/28/1999	09:26:00	0.6594	33
09/28/1999	09:27:00	0.6593	33
09/28/1999	09:27:00	0.6594	33
09/28/1999	09:27:00	0.6595	33
09/28/1999	09:27:00	0.6596	33
09/28/1999	09:27:00	0.6597	33
09/28/1999	09:27:59	0.6594	33
09/28/1999	09:27:59	0.6595	33
09/28/1999	09:29:00	0.6596	33
09/28/1999	09:29:00	0.6597	33
09/28/1999	09:29:00	0.6598	33
09/28/1999	09:29:00	0.6596	33
09/28/1999	09:29:00	0.6595	33
09/28/1999	09:29:00	0.6596	33
09/28/1999	09:30:00	0.6597	33
09/28/1999	09:30:00	0.6598	33
09/28/1999	09:30:00	0.6595	33
09/28/1999	09:30:59	0.6596	33
09/28/1999	09:30:59	0.6595	33
09/28/1999	09:33:00	0.6594	33
09/28/1999	09:33:00	0.6593	33
09/28/1999	09:33:00	0.6591	33
09/28/1999	09:33:59	0.659	33
09/28/1999	09:34:59	0.6592	33
09/28/1999	09:34:59	0.659	33
09/28/1999	09:36:59	0.659	33
09/28/1999	09:36:59	0.6591	33
09/28/1999	09:36:59	0.659	33
09/28/1999	09:37:59	0.6591	33
09/28/1999	09:37:59	0.6592	33
09/28/1999	09:37:59	0.6594	33
09/28/1999	09:37:59	0.6593	33
09/28/1999	09:39:00	0.6592	33
09/28/1999	09:39:00	0.6593	33
09/28/1999	09:40:00	0.6592	33
09/28/1999	09:40:59	0.6594	33
09/28/1999	09:42:00	0.6592	33
09/28/1999	09:42:00	0.6594	33
09/28/1999	09:43:59	0.6595	33
09/28/1999	09:43:59	0.6594	33
09/28/1999	09:43:59	0.6593	33
09/28/1999	09:45:00	0.6592	33
09/28/1999	09:45:00	0.6591	33
09/28/1999	09:45:00	0.659	33
09/28/1999	09:46:00	0.6591	33
09/28/1999	09:46:59	0.6589	33
09/28/1999	09:46:59	0.6588	33
09/28/1999	09:46:59	0.6589	33
09/28/1999	09:48:00	0.659	33
09/28/1999	09:48:00	0.6588	33
09/28/1999	09:49:00	0.6588	33
09/28/1999	09:49:00	0.6587	33
09/28/1999	09:49:59	0.6586	33
09/28/1999	09:49:59	0.6587	33
09/28/1999	09:49:59	0.6588	33
09/28/1999	09:49:59	0.6587	33
09/28/1999	09:50:59	0.6589	33
09/28/1999	09:50:59	0.6588	33
09/28/1999	09:50:59	0.6589	33
09/28/1999	09:53:00	0.659	33
09/28/1999	09:53:59	0.6589	33
09/28/1999	09:55:00	0.6587	33
09/28/1999	09:55:00	0.6588	33
09/28/1999	09:55:00	0.6586	33
09/28/1999	09:56:00	0.6588	33
09/28/1999	09:56:59	0.6587	33
09/28/1999	09:58:00	0.6589	33
09/28/1999	09:59:00	0.6588	33
09/28/1999	09:59:59	0.6587	33
09/28/1999	09:59:59	0.6589	33
09/28/1999	09:59:59	0.659	33
09/28/1999	10:01:00	0.6591	33
09/28/1999	10:02:59	0.6591	33
09/28/1999	10:02:59	0.659	33
09/28/1999	10:04:00	0.6589	33
09/28/1999	10:04:00	0.6591	33
09/28/1999	10:05:59	0.6592	33
09/28/1999	10:05:59	0.6591	33
09/28/1999	10:06:59	0.6592	33
09/28/1999	10:06:59	0.6594	33
09/28/1999	10:06:59	0.6595	33
09/28/1999	10:08:00	0.6596	33
09/28/1999	10:08:00	0.6597	33
09/28/1999	10:08:00	0.6595	33
09/28/1999	10:09:00	0.6592	33
09/28/1999	10:11:00	0.6595	33
09/28/1999	10:12:00	0.6594	33
09/28/1999	10:12:00	0.6593	33
09/28/1999	10:12:00	0.6592	33
09/28/1999	10:15:00	0.6597	33
09/28/1999	10:15:00	0.6596	33
09/28/1999	10:15:00	0.6597	33
09/28/1999	10:15:00	0.6595	33
09/28/1999	10:15:00	0.6596	33
09/28/1999	10:15:00	0.6595	33
09/28/1999	10:15:59	0.6596	33
09/28/1999	10:17:00	0.6596	33
09/28/1999	10:17:00	0.6597	33
09/28/1999	10:17:00	0.6595	33
09/28/1999	10:17:00	0.6596	33
09/28/1999	10:17:00	0.6595	33
09/28/1999	10:18:00	0.6596	33
09/28/1999	10:18:00	0.6597	33
09/28/1999	10:18:00	0.6598	33
09/28/1999	10:18:00	0.6597	33
09/28/1999	10:19:59	0.6595	33
09/28/1999	10:21:00	0.6598	33
09/28/1999	10:21:00	0.6599	33
09/28/1999	10:21:00	0.6597	33
09/28/1999	10:21:59	0.6599	33
09/28/1999	10:21:59	0.6598	33
09/28/1999	10:22:59	0.6596	33
09/28/1999	10:22:59	0.6598	33
09/28/1999	10:22:59	0.6599	33
09/28/1999	10:22:59	0.66	33
09/28/1999	10:22:59	0.6597	33
09/28/1999	10:24:00	0.6599	33
09/28/1999	10:24:00	0.66	33
09/28/1999	10:24:00	0.6601	33
09/28/1999	10:24:00	0.6602	33
09/28/1999	10:24:00	0.6603	33
09/28/1999	10:24:00	0.6604	33
09/28/1999	10:24:00	0.6603	33
09/28/1999	10:24:00	0.6602	33
09/28/1999	10:25:00	0.6601	33
09/28/1999	10:25:00	0.6602	33
09/28/1999	10:25:00	0.6604	33
09/28/1999	10:25:00	0.6605	33
09/28/1999	10:25:00	0.6606	33
09/28/1999	10:25:00	0.6605	33
09/28/1999	10:25:00	0.6604	33
09/28/1999	10:25:00	0.6605	33
09/28/1999	10:25:00	0.6606	33
09/28/1999	10:25:00	0.6607	33
09/28/1999	10:25:59	0.6605	33
09/28/1999	10:25:59	0.6604	33
09/28/1999	10:25:59	0.6603	33
09/28/1999	10:25:59	0.6604	33
09/28/1999	10:25:59	0.6605	33
09/28/1999	10:25:59	0.6606	33
09/28/1999	10:27:00	0.6604	33
09/28/1999	10:27:00	0.6603	33
09/28/1999	10:27:00	0.6605	33
09/28/1999	10:27:00	0.6606	33
09/28/1999	10:28:00	0.6607	33
09/28/1999	10:28:00	0.6608	33
09/28/1999	10:28:00	0.6609	33
09/28/1999	10:28:00	0.6608	33
09/28/1999	10:28:00	0.6609	33
09/28/1999	10:28:00	0.6607	33
09/28/1999	10:28:00	0.6608	33
09/28/1999	10:28:59	0.661	33
09/28/1999	10:28:59	0.6609	33
09/28/1999	10:28:59	0.661	33
09/28/1999	10:28:59	0.6611	33
09/28/1999	10:28:59	0.661	33
09/28/1999	10:30:00	0.6609	33
09/28/1999	10:30:00	0.6611	33
09/28/1999	10:30:00	0.6609	33
09/28/1999	10:30:00	0.6608	33
09/28/1999	10:30:00	0.6609	33
09/28/1999	10:31:00	0.6608	33
09/28/1999	10:31:00	0.6607	33
09/28/1999	10:31:00	0.6608	33
09/28/1999	10:31:00	0.6609	33
09/28/1999	10:31:00	0.661	33
09/28/1999	10:31:59	0.6609	33
09/28/1999	10:31:59	0.6612	33
09/28/1999	10:31:59	0.6611	33
09/28/1999	10:31:59	0.661	33
09/28/1999	10:31:59	0.6611	33
09/28/1999	10:31:59	0.661	33
09/28/1999	10:31:59	0.6609	33
09/28/1999	10:31:59	0.6608	33
09/28/1999	10:31:59	0.6609	33
09/28/1999	10:31:59	0.6608	33
09/28/1999	10:33:00	0.6609	33
09/28/1999	10:33:00	0.6608	33
09/28/1999	10:33:00	0.6607	33
09/28/1999	10:33:00	0.6606	33
09/28/1999	10:33:00	0.6607	33
09/28/1999	10:33:00	0.6606	33
09/28/1999	10:34:00	0.6607	33
09/28/1999	10:34:00	0.6608	33
09/28/1999	10:34:00	0.6609	33
09/28/1999	10:34:00	0.6608	33
09/28/1999	10:34:00	0.6607	33
09/28/1999	10:34:59	0.6608	33
09/28/1999	10:34:59	0.6607	33
09/28/1999	10:34:59	0.6606	33
09/28/1999	10:35:59	0.6607	33
09/28/1999	10:35:59	0.6606	33
09/28/1999	10:35:59	0.6605	33
09/28/1999	10:35:59	0.6604	33
09/28/1999	10:37:00	0.6603	33
09/28/1999	10:37:00	0.6605	33
09/28/1999	10:37:00	0.6603	33
09/28/1999	10:38:00	0.6604	33
09/28/1999	10:38:00	0.6605	33
09/28/1999	10:38:00	0.6606	33
09/28/1999	10:38:00	0.6607	33
09/28/1999	10:38:00	0.6606	33
09/28/1999	10:38:00	0.6605	33
09/28/1999	10:38:59	0.6604	33
09/28/1999	10:40:00	0.6605	33
09/28/1999	10:40:00	0.6606	33
09/28/1999	10:41:00	0.6605	33
09/28/1999	10:41:00	0.6604	33
09/28/1999	10:44:59	0.6603	33
09/28/1999	10:44:59	0.6602	33
09/28/1999	10:44:59	0.6601	33
09/28/1999	10:46:00	0.66	33
09/28/1999	10:46:00	0.6599	33
09/28/1999	10:46:00	0.66	33
09/28/1999	10:46:00	0.6601	33
09/28/1999	10:47:00	0.66	33
09/28/1999	10:47:00	0.6599	33
09/28/1999	10:47:00	0.66	33
09/28/1999	10:47:59	0.6599	33
09/28/1999	10:47:59	0.66	33
09/28/1999	10:47:59	0.6601	33
09/28/1999	10:47:59	0.66	33
09/28/1999	10:47:59	0.6599	33
09/28/1999	10:47:59	0.6598	33
09/28/1999	10:50:00	0.6598	33
09/28/1999	10:50:59	0.6596	33
09/28/1999	10:50:59	0.6595	33
09/28/1999	10:50:59	0.6594	33
09/28/1999	10:50:59	0.6593	33
09/28/1999	10:50:59	0.6594	33
09/28/1999	10:50:59	0.6595	33
09/28/1999	10:50:59	0.6596	33
09/28/1999	10:51:59	0.6595	33
09/28/1999	10:54:00	0.6596	33
09/28/1999	10:54:00	0.6597	33
09/28/1999	10:54:59	0.6598	33
09/28/1999	10:54:59	0.6596	33
09/28/1999	10:56:00	0.6595	33
09/28/1999	10:56:00	0.6594	33
09/28/1999	10:57:59	0.6593	33
09/28/1999	10:57:59	0.6592	33
09/28/1999	10:57:59	0.6593	33
09/28/1999	10:59:00	0.6594	33
09/28/1999	11:00:59	0.6595	33
09/28/1999	11:03:00	0.6597	33
09/28/1999	11:04:59	0.6598	33
09/28/1999	11:04:59	0.6597	33
09/28/1999	11:06:00	0.6596	33
09/28/1999	11:06:00	0.6595	33
09/28/1999	11:06:00	0.6594	33
09/28/1999	11:06:59	0.6595	33
09/28/1999	11:10:59	0.6596	33
09/28/1999	11:10:59	0.6597	33
09/28/1999	11:12:00	0.6598	33
09/28/1999	11:12:00	0.6599	33
09/28/1999	11:13:00	0.6598	33
09/28/1999	11:13:00	0.6599	33
09/28/1999	11:19:00	0.6597	33
09/28/1999	11:23:00	0.6598	33
09/28/1999	11:23:00	0.6597	33
09/28/1999	11:23:00	0.6596	33
09/28/1999	11:23:00	0.6595	33
09/28/1999	11:23:59	0.6594	33
09/28/1999	11:26:00	0.6592	33
09/28/1999	11:26:00	0.6593	33
09/28/1999	11:26:00	0.6592	33
09/28/1999	11:26:59	0.6591	33
09/28/1999	11:28:00	0.6594	33
09/28/1999	11:28:00	0.6593	33
09/28/1999	11:28:00	0.6591	33
09/28/1999	11:28:00	0.6594	33
09/28/1999	11:29:00	0.6591	33
09/28/1999	11:29:00	0.6592	33
09/28/1999	11:29:00	0.6591	33
09/28/1999	11:31:00	0.659	33
09/28/1999	11:35:00	0.6592	33
09/28/1999	11:35:59	0.6591	33
09/28/1999	11:35:59	0.6592	33
09/28/1999	11:38:00	0.6593	33
09/28/1999	11:38:00	0.6594	33
09/28/1999	11:39:59	0.6596	33
09/28/1999	11:42:00	0.6594	33
09/28/1999	11:42:59	0.6593	33
09/28/1999	11:42:59	0.6592	33
09/28/1999	11:44:00	0.659	33
09/28/1999	11:45:00	0.6591	33
09/28/1999	11:45:00	0.6593	33
09/28/1999	11:45:59	0.6591	33
09/28/1999	11:45:59	0.6592	33
09/28/1999	11:47:00	0.6596	33
09/28/1999	11:48:00	0.6594	33
09/28/1999	11:51:59	0.6595	33
09/28/1999	11:55:00	0.6594	33
09/28/1999	11:55:00	0.6595	33
09/28/1999	11:58:00	0.6594	33
09/28/1999	11:58:00	0.6593	33
09/28/1999	11:58:59	0.6594	33
09/28/1999	12:01:59	0.6595	33
09/28/1999	12:04:00	0.6594	33
09/28/1999	12:05:59	0.6595	33
09/28/1999	12:05:59	0.6596	33
09/28/1999	12:07:00	0.6597	33
09/28/1999	12:11:00	0.6599	33
09/28/1999	12:11:59	0.66	33
09/28/1999	12:13:00	0.6599	33
09/28/1999	12:14:00	0.66	33
09/28/1999	12:14:00	0.6602	33
09/28/1999	12:17:59	0.66	33
09/28/1999	12:17:59	0.6601	33
09/28/1999	12:19:00	0.66	33
09/28/1999	12:19:00	0.6599	33
09/28/1999	12:20:00	0.6598	33
09/28/1999	12:20:00	0.6597	33
09/28/1999	12:23:00	0.66	33
09/28/1999	12:23:00	0.6601	33
09/28/1999	12:23:00	0.6602	33
09/28/1999	12:24:59	0.66	33
09/28/1999	12:32:00	0.6598	33
09/28/1999	12:33:59	0.6596	33
09/28/1999	12:33:59	0.6598	33
09/28/1999	12:36:00	0.66	33
09/28/1999	12:36:00	0.6601	33
09/28/1999	12:36:00	0.66	33
09/28/1999	12:36:59	0.6601	33
09/28/1999	12:36:59	0.66	33
09/28/1999	12:36:59	0.6601	33
09/28/1999	12:36:59	0.6599	33
09/28/1999	12:37:59	0.6598	33
09/28/1999	12:37:59	0.6599	33
09/28/1999	12:37:59	0.66	33
09/28/1999	12:42:00	0.6602	33
09/28/1999	12:43:00	0.6604	33
09/28/1999	12:43:00	0.6603	33
09/28/1999	12:43:59	0.6602	33
09/28/1999	12:48:00	0.6603	33
09/28/1999	12:50:59	0.6602	33
09/28/1999	12:50:59	0.6604	33
09/28/1999	12:53:00	0.6602	33
09/28/1999	12:55:00	0.6603	33
09/28/1999	12:56:00	0.6606	33
09/28/1999	12:56:00	0.6605	33
09/28/1999	12:56:59	0.6604	33
09/28/1999	12:56:59	0.6605	33
09/28/1999	12:58:00	0.6604	33
09/28/1999	12:58:00	0.6605	33
09/28/1999	12:59:59	0.6606	33
09/28/1999	13:02:59	0.6604	33
09/28/1999	13:04:00	0.6603	33
09/28/1999	13:04:00	0.6602	33
09/28/1999	13:04:00	0.6601	33
09/28/1999	13:06:59	0.6599	33
09/28/1999	13:06:59	0.66	33
09/28/1999	13:06:59	0.66	33
09/28/1999	13:08:00	0.6599	33
09/28/1999	13:09:00	0.66	33
09/28/1999	13:14:00	0.6599	33
09/28/1999	13:15:00	0.6598	33
09/28/1999	13:15:00	0.6599	33
09/28/1999	13:15:59	0.66	33
09/28/1999	13:18:00	0.6599	33
09/28/1999	13:24:00	0.6597	33
09/28/1999	13:28:00	0.6598	33
09/28/1999	13:33:00	0.6599	33
09/28/1999	13:34:00	0.6596	33
09/28/1999	13:35:59	0.6599	33
09/28/1999	13:37:00	0.6598	33
09/28/1999	13:37:00	0.6599	33
09/28/1999	13:38:00	0.6598	33
09/28/1999	13:38:00	0.66	33
09/28/1999	13:40:00	0.6599	33
09/28/1999	13:40:00	0.6598	33
09/28/1999	13:40:00	0.6599	33
09/28/1999	13:41:00	0.66	33
09/28/1999	13:41:59	0.6599	33
09/28/1999	13:44:59	0.6598	33
09/28/1999	13:47:59	0.66	33
09/28/1999	13:47:59	0.6599	33
09/28/1999	13:50:00	0.66	33
09/28/1999	13:50:00	0.6599	33
09/28/1999	13:50:59	0.6596	33
09/28/1999	13:51:59	0.6597	33
09/28/1999	13:53:00	0.6596	33
09/28/1999	13:54:00	0.6595	33
09/28/1999	13:54:59	0.6596	33
09/28/1999	13:56:00	0.6595	33
09/28/1999	13:57:00	0.6596	33
09/28/1999	13:57:00	0.6597	33
09/28/1999	13:57:00	0.6598	33
09/28/1999	13:57:59	0.6597	33
09/28/1999	13:57:59	0.6596	33
09/28/1999	13:57:59	0.6597	33
09/28/1999	13:57:59	0.6596	33
09/28/1999	13:59:00	0.6597	33
09/28/1999	13:59:00	0.6598	33
09/28/1999	13:59:00	0.6597	33
09/28/1999	13:59:00	0.6596	33
09/28/1999	13:59:00	0.6598	33
09/28/1999	13:59:00	0.6599	33
09/28/1999	13:59:00	0.6598	33
09/28/1999	13:59:00	0.6597	33
09/28/1999	13:59:00	0.6598	33
09/28/1999	13:59:00	0.6597	33
09/28/1999	13:59:00	0.6596	49
09/29/1999	14:29:59	0.6597	73
09/29/1999	14:32:00	0.6598	65
09/29/1999	14:35:00	0.6595	65
09/29/1999	14:35:59	0.6595	65
09/29/1999	14:39:00	0.6594	65
09/29/1999	14:45:59	0.659	65
09/29/1999	14:45:59	0.6588	65
09/29/1999	15:11:00	0.6589	65
09/29/1999	15:27:00	0.6589	65
09/29/1999	15:49:59	0.659	65
09/29/1999	16:43:00	0.6595	65
09/29/1999	17:45:59	0.6598	65
09/29/1999	17:48:00	0.6592	65
09/29/1999	18:30:59	0.6598	65
09/29/1999	19:12:59	0.6595	65
09/29/1999	19:19:59	0.6594	65
09/29/1999	19:22:59	0.6594	65
09/29/1999	19:27:00	0.6603	65
09/29/1999	19:27:00	0.66	65
09/29/1999	19:30:00	0.6598	65
09/29/1999	19:38:00	0.6597	65
09/29/1999	19:38:59	0.6594	65
09/29/1999	19:41:00	0.6596	65
09/29/1999	20:13:00	0.6601	65
09/29/1999	20:16:59	0.6601	65
09/29/1999	20:29:59	0.6595	65
09/29/1999	20:35:59	0.6599	65
09/29/1999	20:44:00	0.6595	65
09/29/1999	20:45:59	0.6596	65
09/29/1999	21:30:00	0.6595	65
09/29/1999	23:09:00	0.6595	65
09/29/1999	23:16:59	0.6595	65
09/29/1999	23:47:00	0.6594	65
09/29/1999	23:47:00	0.6593	65
09/29/1999	00:19:00	0.6596	65
09/29/1999	00:30:00	0.6594	65
09/29/1999	01:12:00	0.6602	65
09/29/1999	01:17:00	0.6602	65
09/29/1999	01:18:59	0.6602	65
09/29/1999	01:24:00	0.6602	65
09/29/1999	01:25:00	0.6602	65
09/29/1999	01:30:00	0.6602	65
09/29/1999	01:37:00	0.6602	65
09/29/1999	01:38:59	0.6603	65
09/29/1999	01:41:00	0.6606	65
09/29/1999	01:41:59	0.6609	65
09/29/1999	01:44:59	0.661	65
09/29/1999	01:47:59	0.6608	65
09/29/1999	01:50:59	0.6606	65
09/29/1999	01:59:00	0.661	65
09/29/1999	02:02:00	0.6614	65
09/29/1999	02:02:00	0.6615	65
09/29/1999	02:04:59	0.6618	65
09/29/1999	02:12:00	0.6616	65
09/29/1999	02:19:00	0.661	65
09/29/1999	02:23:00	0.661	65
09/29/1999	02:25:00	0.6608	65
09/29/1999	02:25:00	0.6609	65
09/29/1999	02:28:00	0.6608	65
09/29/1999	02:28:00	0.6607	65
09/29/1999	02:31:00	0.6603	65
09/29/1999	02:32:59	0.6603	65
09/29/1999	02:35:00	0.6601	65
09/29/1999	02:35:59	0.6601	65
09/29/1999	02:36:59	0.66	65
09/29/1999	02:39:00	0.66	65
09/29/1999	02:39:00	0.6601	65
09/29/1999	02:39:59	0.6597	65
09/29/1999	02:58:00	0.6594	65
09/29/1999	03:01:59	0.6593	65
09/29/1999	03:04:00	0.6591	65
09/29/1999	03:04:59	0.6593	65
09/29/1999	03:07:00	0.6589	65
09/29/1999	03:17:59	0.659	65
09/29/1999	03:37:59	0.6592	65
09/29/1999	03:43:00	0.6592	65
09/29/1999	03:43:59	0.659	65
09/29/1999	03:49:59	0.6588	65
09/29/1999	03:52:00	0.6586	65
09/29/1999	03:52:00	0.6585	65
09/29/1999	03:53:00	0.6582	65
09/29/1999	03:55:00	0.658	65
09/29/1999	03:58:00	0.6574	65
09/29/1999	03:58:00	0.6573	65
09/29/1999	03:58:00	0.6578	65
09/29/1999	03:58:00	0.6576	65
09/29/1999	04:01:00	0.6572	65
09/29/1999	04:02:00	0.6572	65
09/29/1999	04:02:00	0.6575	65
09/29/1999	04:02:59	0.6572	65
09/29/1999	04:02:59	0.6575	65
09/29/1999	04:02:59	0.657	65
09/29/1999	04:02:59	0.6571	65
09/29/1999	04:02:59	0.657	65
09/29/1999	04:05:00	0.6568	65
09/29/1999	04:05:00	0.6566	65
09/29/1999	04:05:00	0.6565	65
09/29/1999	04:05:59	0.6569	65
09/29/1999	04:11:00	0.6569	65
09/29/1999	04:12:00	0.657	65
09/29/1999	04:14:00	0.657	65
09/29/1999	04:15:00	0.657	65
09/29/1999	04:25:00	0.6571	65
09/29/1999	04:27:00	0.657	65
09/29/1999	04:31:59	0.6569	65
09/29/1999	04:33:00	0.6568	65
09/29/1999	04:34:00	0.657	65
09/29/1999	04:34:00	0.6569	65
09/29/1999	04:34:00	0.6566	65
09/29/1999	04:34:00	0.6565	65
09/29/1999	04:34:00	0.6563	65
09/29/1999	04:34:59	0.6562	65
09/29/1999	04:34:59	0.656	65
09/29/1999	04:34:59	0.6574	65
09/29/1999	04:34:59	0.656	65
09/29/1999	04:34:59	0.6567	65
09/29/1999	04:34:59	0.6557	65
09/29/1999	04:35:59	0.6556	65
09/29/1999	04:35:59	0.6555	65
09/29/1999	04:35:59	0.6554	65
09/29/1999	04:35:59	0.6553	65
09/29/1999	04:37:00	0.6553	65
09/29/1999	04:37:00	0.6551	65
09/29/1999	04:38:00	0.6553	65
09/29/1999	04:38:00	0.655	65
09/29/1999	04:38:00	0.6548	65
09/29/1999	04:38:59	0.6548	65
09/29/1999	04:40:00	0.6546	65
09/29/1999	04:41:00	0.6548	65
09/29/1999	04:41:59	0.6544	65
09/29/1999	04:43:00	0.6545	65
09/29/1999	04:46:00	0.6545	65
09/29/1999	04:46:00	0.655	65
09/29/1999	04:47:59	0.6555	65
09/29/1999	04:50:00	0.656	65
09/29/1999	04:50:59	0.6554	65
09/29/1999	04:51:59	0.6562	65
09/29/1999	04:57:00	0.6555	65
09/29/1999	04:57:59	0.6554	65
09/29/1999	04:57:59	0.6552	65
09/29/1999	04:57:59	0.655	65
09/29/1999	04:59:00	0.655	65
09/29/1999	05:00:00	0.6545	65
09/29/1999	05:00:00	0.655	65
09/29/1999	05:00:00	0.6545	65
09/29/1999	05:02:00	0.6544	65
09/29/1999	05:03:00	0.6542	65
09/29/1999	05:03:00	0.655	65
09/29/1999	05:06:59	0.6549	65
09/29/1999	05:12:00	0.6553	65
09/29/1999	05:16:59	0.6555	65
09/29/1999	05:23:00	0.6555	65
09/29/1999	05:23:00	0.6559	65
09/29/1999	05:29:59	0.6553	65
09/29/1999	05:32:00	0.6551	65
09/29/1999	05:35:00	0.6549	65
09/29/1999	05:38:00	0.6551	65
09/29/1999	05:39:59	0.6548	65
09/29/1999	05:42:00	0.6553	65
09/29/1999	05:42:59	0.6555	65
09/29/1999	05:47:00	0.6556	65
09/29/1999	05:54:00	0.6551	65
09/29/1999	05:57:00	0.6553	65
09/29/1999	05:58:00	0.6554	65
09/29/1999	06:08:00	0.6553	65
09/29/1999	06:13:00	0.655	65
09/29/1999	06:20:00	0.6556	65
09/29/1999	06:21:59	0.6558	65
09/29/1999	06:24:00	0.6559	65
09/29/1999	06:24:00	0.6557	65
09/29/1999	06:29:00	0.6554	65
09/29/1999	06:37:59	0.6553	65
09/29/1999	06:45:00	0.6553	65
09/29/1999	06:46:59	0.6557	65
09/29/1999	06:49:59	0.6553	65
09/29/1999	07:04:00	0.6553	81
09/29/1999	07:19:59	0.6555	41
09/29/1999	07:19:59	0.6556	33
09/29/1999	07:19:59	0.6557	33
09/29/1999	07:21:00	0.6558	33
09/29/1999	07:21:00	0.6559	33
09/29/1999	07:21:00	0.6558	33
09/29/1999	07:21:59	0.6559	33
09/29/1999	07:21:59	0.656	33
09/29/1999	07:21:59	0.6559	33
09/29/1999	07:21:59	0.6558	33
09/29/1999	07:21:59	0.6557	33
09/29/1999	07:22:59	0.6558	33
09/29/1999	07:22:59	0.6559	33
09/29/1999	07:24:00	0.6558	33
09/29/1999	07:25:00	0.6557	33
09/29/1999	07:25:00	0.6558	33
09/29/1999	07:25:59	0.6557	33
09/29/1999	07:25:59	0.6558	33
09/29/1999	07:27:00	0.6557	33
09/29/1999	07:28:00	0.6558	33
09/29/1999	07:28:00	0.6559	33
09/29/1999	07:28:00	0.6558	33
09/29/1999	07:28:59	0.6559	33
09/29/1999	07:31:00	0.656	33
09/29/1999	07:31:00	0.6559	33
09/29/1999	07:31:00	0.656	33
09/29/1999	07:33:00	0.6559	33
09/29/1999	07:33:00	0.6558	33
09/29/1999	07:34:59	0.6559	33
09/29/1999	07:35:59	0.656	33
09/29/1999	07:35:59	0.6561	33
09/29/1999	07:35:59	0.6562	33
09/29/1999	07:35:59	0.6563	33
09/29/1999	07:35:59	0.6564	33
09/29/1999	07:35:59	0.6563	33
09/29/1999	07:37:00	0.6562	33
09/29/1999	07:37:00	0.6563	33
09/29/1999	07:37:00	0.6564	33
09/29/1999	07:37:00	0.6563	33
09/29/1999	07:38:00	0.6564	33
09/29/1999	07:38:00	0.6565	33
09/29/1999	07:38:00	0.6564	33
09/29/1999	07:38:00	0.6563	33
09/29/1999	07:38:00	0.6562	33
09/29/1999	07:38:00	0.6563	33
09/29/1999	07:38:59	0.6564	33
09/29/1999	07:38:59	0.6563	33
09/29/1999	07:38:59	0.6562	33
09/29/1999	07:40:00	0.6561	33
09/29/1999	07:40:00	0.6562	33
09/29/1999	07:40:00	0.6563	33
09/29/1999	07:41:00	0.6562	33
09/29/1999	07:41:00	0.6563	33
09/29/1999	07:41:00	0.6562	33
09/29/1999	07:41:59	0.6563	33
09/29/1999	07:41:59	0.6562	33
09/29/1999	07:43:00	0.6563	33
09/29/1999	07:44:00	0.6564	33
09/29/1999	07:44:00	0.6565	33
09/29/1999	07:44:00	0.6564	33
09/29/1999	07:44:00	0.6563	33
09/29/1999	07:44:00	0.6562	33
09/29/1999	07:44:59	0.6563	33
09/29/1999	07:44:59	0.6564	33
09/29/1999	07:46:00	0.6563	33
09/29/1999	07:46:00	0.6564	33
09/29/1999	07:46:00	0.6563	33
09/29/1999	07:46:00	0.6562	33
09/29/1999	07:46:00	0.6563	33
09/29/1999	07:46:00	0.6564	33
09/29/1999	07:47:00	0.6563	33
09/29/1999	07:47:00	0.6564	33
09/29/1999	07:47:59	0.6563	33
09/29/1999	07:47:59	0.6562	33
09/29/1999	07:47:59	0.6563	33
09/29/1999	07:50:00	0.6562	33
09/29/1999	07:50:59	0.6561	33
09/29/1999	07:51:59	0.656	33
09/29/1999	07:51:59	0.6559	33
09/29/1999	07:53:00	0.6558	33
09/29/1999	07:53:00	0.6557	33
09/29/1999	07:53:00	0.6556	33
09/29/1999	07:54:00	0.6557	33
09/29/1999	07:54:00	0.6556	33
09/29/1999	07:56:00	0.6557	33
09/29/1999	07:57:00	0.6558	33
09/29/1999	07:57:00	0.6557	33
09/29/1999	07:57:59	0.6558	33
09/29/1999	07:57:59	0.6559	33
09/29/1999	07:59:00	0.6558	33
09/29/1999	07:59:00	0.656	33
09/29/1999	08:00:00	0.6561	33
09/29/1999	08:00:00	0.6559	33
09/29/1999	08:00:59	0.6558	33
09/29/1999	08:02:00	0.6559	33
09/29/1999	08:04:59	0.656	33
09/29/1999	08:04:59	0.6562	33
09/29/1999	08:04:59	0.6563	33
09/29/1999	08:06:00	0.656	33
09/29/1999	08:06:59	0.6561	33
09/29/1999	08:07:59	0.6562	33
09/29/1999	08:07:59	0.6561	33
09/29/1999	08:09:00	0.6562	33
09/29/1999	08:09:00	0.6564	33
09/29/1999	08:09:00	0.6563	33
09/29/1999	08:09:00	0.6564	33
09/29/1999	08:09:00	0.6565	33
09/29/1999	08:09:00	0.6566	33
09/29/1999	08:10:00	0.6567	33
09/29/1999	08:10:59	0.6568	33
09/29/1999	08:10:59	0.6567	33
09/29/1999	08:10:59	0.6566	33
09/29/1999	08:13:00	0.6565	33
09/29/1999	08:13:00	0.6566	33
09/29/1999	08:13:00	0.6565	33
09/29/1999	08:13:00	0.6566	33
09/29/1999	08:13:00	0.6565	33
09/29/1999	08:13:59	0.6566	33
09/29/1999	08:15:00	0.6568	33
09/29/1999	08:15:00	0.6569	33
09/29/1999	08:15:00	0.657	33
09/29/1999	08:16:00	0.6569	33
09/29/1999	08:16:00	0.657	33
09/29/1999	08:18:00	0.6568	33
09/29/1999	08:18:00	0.6569	33
09/29/1999	08:19:00	0.6567	33
09/29/1999	08:19:00	0.6569	33
09/29/1999	08:19:00	0.657	33
09/29/1999	08:19:59	0.6569	33
09/29/1999	08:19:59	0.657	33
09/29/1999	08:19:59	0.6572	33
09/29/1999	08:20:59	0.6571	33
09/29/1999	08:20:59	0.6572	33
09/29/1999	08:20:59	0.6573	33
09/29/1999	08:20:59	0.6572	33
09/29/1999	08:20:59	0.6571	33
09/29/1999	08:22:00	0.6573	33
09/29/1999	08:22:00	0.6574	33
09/29/1999	08:22:00	0.6575	33
09/29/1999	08:22:00	0.6574	33
09/29/1999	08:22:00	0.6573	33
09/29/1999	08:23:00	0.6574	33
09/29/1999	08:23:00	0.6575	33
09/29/1999	08:23:00	0.6576	33
09/29/1999	08:23:59	0.6574	33
09/29/1999	08:23:59	0.6576	33
09/29/1999	08:23:59	0.6575	33
09/29/1999	08:23:59	0.6574	33
09/29/1999	08:23:59	0.6576	33
09/29/1999	08:23:59	0.6575	33
09/29/1999	08:25:00	0.6576	33
09/29/1999	08:25:00	0.6575	33
09/29/1999	08:26:00	0.6577	33
09/29/1999	08:26:00	0.6576	33
09/29/1999	08:26:00	0.6575	33
09/29/1999	08:26:00	0.6576	33
09/29/1999	08:26:00	0.6574	33
09/29/1999	08:26:00	0.6575	33
09/29/1999	08:26:59	0.6574	33
09/29/1999	08:26:59	0.6575	33
09/29/1999	08:26:59	0.6576	33
09/29/1999	08:28:00	0.6577	33
09/29/1999	08:28:00	0.6578	33
09/29/1999	08:28:00	0.6577	33
09/29/1999	08:28:00	0.6578	33
09/29/1999	08:28:00	0.6577	33
09/29/1999	08:29:59	0.6576	33
09/29/1999	08:29:59	0.6577	33
09/29/1999	08:29:59	0.6579	33
09/29/1999	08:29:59	0.6578	33
09/29/1999	08:29:59	0.6579	33
09/29/1999	08:31:00	0.658	33
09/29/1999	08:31:00	0.6579	33
09/29/1999	08:31:00	0.6575	33
09/29/1999	08:31:00	0.6576	33
09/29/1999	08:32:00	0.6577	33
09/29/1999	08:32:00	0.6578	33
09/29/1999	08:32:59	0.6577	33
09/29/1999	08:32:59	0.6576	33
09/29/1999	08:34:00	0.6577	33
09/29/1999	08:34:00	0.6576	33
09/29/1999	08:34:00	0.6577	33
09/29/1999	08:34:00	0.6578	33
09/29/1999	08:34:00	0.6579	33
09/29/1999	08:34:00	0.6578	33
09/29/1999	08:34:00	0.6577	33
09/29/1999	08:34:00	0.6578	33
09/29/1999	08:34:00	0.6579	33
09/29/1999	08:35:00	0.658	33
09/29/1999	08:35:00	0.6581	33
09/29/1999	08:35:00	0.6579	33
09/29/1999	08:35:00	0.6578	33
09/29/1999	08:35:00	0.6577	33
09/29/1999	08:35:59	0.658	33
09/29/1999	08:35:59	0.6579	33
09/29/1999	08:35:59	0.6578	33
09/29/1999	08:35:59	0.658	33
09/29/1999	08:35:59	0.6581	33
09/29/1999	08:35:59	0.6582	33
09/29/1999	08:35:59	0.6581	33
09/29/1999	08:36:59	0.6582	33
09/29/1999	08:36:59	0.6583	33
09/29/1999	08:36:59	0.6584	33
09/29/1999	08:36:59	0.6585	33
09/29/1999	08:36:59	0.6586	33
09/29/1999	08:36:59	0.6587	33
09/29/1999	08:36:59	0.6586	33
09/29/1999	08:38:00	0.6585	33
09/29/1999	08:38:00	0.6586	33
09/29/1999	08:38:00	0.6585	33
09/29/1999	08:38:00	0.6584	33
09/29/1999	08:39:00	0.6583	33
09/29/1999	08:39:00	0.6584	33
09/29/1999	08:39:00	0.6585	33
09/29/1999	08:39:00	0.6588	33
09/29/1999	08:39:00	0.6587	33
09/29/1999	08:39:59	0.6589	33
09/29/1999	08:39:59	0.6588	33
09/29/1999	08:39:59	0.6587	33
09/29/1999	08:39:59	0.6588	33
09/29/1999	08:41:00	0.6586	33
09/29/1999	08:41:00	0.6587	33
09/29/1999	08:41:00	0.6588	33
09/29/1999	08:41:00	0.6589	33
09/29/1999	08:41:00	0.659	33
09/29/1999	08:41:00	0.6589	33
09/29/1999	08:41:00	0.659	33
09/29/1999	08:41:00	0.6592	33
09/29/1999	08:41:00	0.6591	33
09/29/1999	08:41:00	0.6592	33
09/29/1999	08:42:00	0.6593	33
09/29/1999	08:42:00	0.6592	33
09/29/1999	08:42:00	0.6591	33
09/29/1999	08:42:00	0.6592	33
09/29/1999	08:42:00	0.6591	33
09/29/1999	08:42:00	0.659	33
09/29/1999	08:42:00	0.6589	33
09/29/1999	08:42:00	0.6591	33
09/29/1999	08:42:00	0.659	33
09/29/1999	08:42:00	0.6592	33
09/29/1999	08:42:59	0.6589	33
09/29/1999	08:42:59	0.6588	33
09/29/1999	08:42:59	0.6587	33
09/29/1999	08:42:59	0.6588	33
09/29/1999	08:42:59	0.6587	33
09/29/1999	08:42:59	0.6586	33
09/29/1999	08:42:59	0.6585	33
09/29/1999	08:42:59	0.6586	33
09/29/1999	08:42:59	0.6585	33
09/29/1999	08:44:00	0.6584	33
09/29/1999	08:44:00	0.6585	33
09/29/1999	08:44:00	0.6586	33
09/29/1999	08:45:00	0.6585	33
09/29/1999	08:45:59	0.6586	33
09/29/1999	08:47:00	0.6587	33
09/29/1999	08:47:00	0.6585	33
09/29/1999	08:47:00	0.6584	33
09/29/1999	08:47:00	0.6585	33
09/29/1999	08:47:00	0.6584	33
09/29/1999	08:48:00	0.6585	33
09/29/1999	08:48:00	0.6584	33
09/29/1999	08:48:00	0.6583	33
09/29/1999	08:48:59	0.6584	33
09/29/1999	08:49:59	0.6583	33
09/29/1999	08:51:00	0.6585	33
09/29/1999	08:51:59	0.6584	33
09/29/1999	08:51:59	0.6583	33
09/29/1999	08:51:59	0.6582	33
09/29/1999	08:52:59	0.6584	33
09/29/1999	08:52:59	0.6583	33
09/29/1999	08:54:00	0.6584	33
09/29/1999	08:54:00	0.6583	33
09/29/1999	08:54:00	0.6582	33
09/29/1999	08:55:00	0.6582	33
09/29/1999	08:55:59	0.6581	33
09/29/1999	08:55:59	0.6582	33
09/29/1999	08:55:59	0.6583	33
09/29/1999	08:55:59	0.6582	33
09/29/1999	08:57:00	0.6583	33
09/29/1999	08:57:00	0.6582	33
09/29/1999	08:58:00	0.6583	33
09/29/1999	08:58:00	0.6582	33
09/29/1999	08:58:00	0.6581	33
09/29/1999	08:58:00	0.658	33
09/29/1999	08:58:00	0.6581	33
09/29/1999	08:58:00	0.6582	33
09/29/1999	08:58:00	0.658	33
09/29/1999	08:58:00	0.6581	33
09/29/1999	08:58:59	0.6582	33
09/29/1999	09:00:00	0.6583	33
09/29/1999	09:00:00	0.6585	33
09/29/1999	09:01:00	0.6582	33
09/29/1999	09:01:00	0.658	33
09/29/1999	09:01:00	0.6579	33
09/29/1999	09:01:59	0.6578	33
09/29/1999	09:01:59	0.6577	33
09/29/1999	09:01:59	0.6576	33
09/29/1999	09:01:59	0.6577	33
09/29/1999	09:01:59	0.6578	33
09/29/1999	09:01:59	0.6576	33
09/29/1999	09:01:59	0.6577	33
09/29/1999	09:01:59	0.6575	33
09/29/1999	09:03:00	0.6576	33
09/29/1999	09:03:00	0.6577	33
09/29/1999	09:03:00	0.6576	33
09/29/1999	09:04:00	0.6577	33
09/29/1999	09:04:00	0.6576	33
09/29/1999	09:04:00	0.6575	33
09/29/1999	09:04:00	0.6576	33
09/29/1999	09:04:59	0.6577	33
09/29/1999	09:04:59	0.6578	33
09/29/1999	09:05:59	0.6579	33
09/29/1999	09:07:00	0.658	33
09/29/1999	09:08:00	0.6578	33
09/29/1999	09:08:00	0.6575	33
09/29/1999	09:08:59	0.6574	33
09/29/1999	09:08:59	0.6573	33
09/29/1999	09:10:00	0.6572	33
09/29/1999	09:11:00	0.6573	33
09/29/1999	09:11:59	0.6575	33
09/29/1999	09:11:59	0.6574	33
09/29/1999	09:13:00	0.6575	33
09/29/1999	09:14:59	0.6576	33
09/29/1999	09:14:59	0.6575	33
09/29/1999	09:14:59	0.6574	33
09/29/1999	09:14:59	0.6573	33
09/29/1999	09:16:00	0.6572	33
09/29/1999	09:16:00	0.6571	33
09/29/1999	09:17:00	0.6573	33
09/29/1999	09:17:00	0.6574	33
09/29/1999	09:17:00	0.6575	33
09/29/1999	09:17:00	0.6574	33
09/29/1999	09:17:00	0.6575	33
09/29/1999	09:17:59	0.6576	33
09/29/1999	09:17:59	0.6574	33
09/29/1999	09:19:00	0.6575	33
09/29/1999	09:19:00	0.6577	33
09/29/1999	09:19:00	0.6576	33
09/29/1999	09:20:00	0.6577	33
09/29/1999	09:20:00	0.6578	33
09/29/1999	09:21:59	0.6576	33
09/29/1999	09:23:00	0.6576	33
09/29/1999	09:23:00	0.6577	33
09/29/1999	09:24:00	0.6577	33
09/29/1999	09:26:00	0.6578	33
09/29/1999	09:27:59	0.6579	33
09/29/1999	09:27:59	0.6578	33
09/29/1999	09:27:59	0.6582	33
09/29/1999	09:27:59	0.658	33
09/29/1999	09:29:00	0.6581	33
09/29/1999	09:29:00	0.6582	33
09/29/1999	09:29:00	0.6583	33
09/29/1999	09:30:00	0.6585	33
09/29/1999	09:30:59	0.6583	33
09/29/1999	09:30:59	0.6584	33
09/29/1999	09:33:59	0.6585	33
09/29/1999	09:33:59	0.6586	33
09/29/1999	09:34:59	0.6584	33
09/29/1999	09:34:59	0.6586	33
09/29/1999	09:36:00	0.6585	33
09/29/1999	09:36:00	0.6584	33
09/29/1999	09:36:00	0.6583	33
09/29/1999	09:36:59	0.6585	33
09/29/1999	09:36:59	0.6586	33
09/29/1999	09:36:59	0.6587	33
09/29/1999	09:37:59	0.6585	33
09/29/1999	09:39:00	0.6584	33
09/29/1999	09:39:00	0.6585	33
09/29/1999	09:40:00	0.6583	33
09/29/1999	09:40:59	0.6582	33
09/29/1999	09:40:59	0.6581	33
09/29/1999	09:42:00	0.658	33
09/29/1999	09:42:00	0.6583	33
09/29/1999	09:43:00	0.6582	33
09/29/1999	09:43:00	0.6583	33
09/29/1999	09:43:00	0.6584	33
09/29/1999	09:43:00	0.6582	33
09/29/1999	09:43:59	0.6584	33
09/29/1999	09:43:59	0.6585	33
09/29/1999	09:45:00	0.6586	33
09/29/1999	09:45:00	0.6585	33
09/29/1999	09:45:00	0.6584	33
09/29/1999	09:45:00	0.6587	33
09/29/1999	09:45:00	0.6586	33
09/29/1999	09:46:00	0.6585	33
09/29/1999	09:46:00	0.6586	33
09/29/1999	09:46:59	0.6585	33
09/29/1999	09:46:59	0.6586	33
09/29/1999	09:46:59	0.6588	33
09/29/1999	09:46:59	0.6589	33
09/29/1999	09:46:59	0.659	33
09/29/1999	09:48:00	0.6589	33
09/29/1999	09:48:00	0.6588	33
09/29/1999	09:48:00	0.6589	33
09/29/1999	09:48:00	0.659	33
09/29/1999	09:49:00	0.6592	33
09/29/1999	09:49:00	0.6591	33
09/29/1999	09:49:00	0.6592	33
09/29/1999	09:49:00	0.6593	33
09/29/1999	09:49:00	0.6594	33
09/29/1999	09:49:59	0.6595	33
09/29/1999	09:49:59	0.6596	33
09/29/1999	09:50:59	0.6595	33
09/29/1999	09:50:59	0.6594	33
09/29/1999	09:50:59	0.6595	33
09/29/1999	09:52:00	0.6596	33
09/29/1999	09:52:00	0.6594	33
09/29/1999	09:52:00	0.6595	33
09/29/1999	09:53:00	0.6594	33
09/29/1999	09:53:00	0.6593	33
09/29/1999	09:53:00	0.6592	33
09/29/1999	09:53:00	0.6593	33
09/29/1999	09:53:59	0.6594	33
09/29/1999	09:53:59	0.6593	33
09/29/1999	09:55:00	0.6594	33
09/29/1999	09:55:00	0.6593	33
09/29/1999	09:55:00	0.6594	33
09/29/1999	09:56:00	0.6593	33
09/29/1999	09:56:00	0.6594	33
09/29/1999	09:56:59	0.6593	33
09/29/1999	09:56:59	0.6594	33
09/29/1999	09:58:00	0.6593	33
09/29/1999	09:58:00	0.6592	33
09/29/1999	09:59:00	0.6591	33
09/29/1999	09:59:00	0.659	33
09/29/1999	09:59:59	0.6589	33
09/29/1999	09:59:59	0.6588	33
09/29/1999	09:59:59	0.6587	33
09/29/1999	09:59:59	0.6586	33
09/29/1999	10:01:00	0.6587	33
09/29/1999	10:01:00	0.6586	33
09/29/1999	10:01:00	0.6585	33
09/29/1999	10:01:00	0.6586	33
09/29/1999	10:02:00	0.6585	33
09/29/1999	10:02:59	0.6584	33
09/29/1999	10:04:00	0.6583	33
09/29/1999	10:04:00	0.6582	33
09/29/1999	10:04:00	0.6583	33
09/29/1999	10:04:00	0.6585	33
09/29/1999	10:04:00	0.6583	33
09/29/1999	10:05:00	0.6584	33
09/29/1999	10:05:00	0.6585	33
09/29/1999	10:05:00	0.6586	33
09/29/1999	10:05:59	0.6587	33
09/29/1999	10:05:59	0.6585	33
09/29/1999	10:05:59	0.6586	33
09/29/1999	10:06:59	0.6583	33
09/29/1999	10:08:00	0.6585	33
09/29/1999	10:09:00	0.6584	33
09/29/1999	10:09:59	0.6583	33
09/29/1999	10:09:59	0.6584	33
09/29/1999	10:09:59	0.6583	33
09/29/1999	10:09:59	0.6582	33
09/29/1999	10:11:00	0.6584	33
09/29/1999	10:12:00	0.6583	33
09/29/1999	10:12:00	0.6582	33
09/29/1999	10:12:00	0.6581	33
09/29/1999	10:12:00	0.658	33
09/29/1999	10:12:00	0.6579	33
09/29/1999	10:12:00	0.6577	33
09/29/1999	10:12:00	0.6578	33
09/29/1999	10:12:00	0.6576	33
09/29/1999	10:12:00	0.6575	33
09/29/1999	10:12:59	0.6577	33
09/29/1999	10:14:00	0.6578	33
09/29/1999	10:14:00	0.6577	33
09/29/1999	10:14:00	0.6578	33
09/29/1999	10:14:00	0.6579	33
09/29/1999	10:14:00	0.6577	33
09/29/1999	10:15:00	0.6578	33
09/29/1999	10:15:00	0.6579	33
09/29/1999	10:15:59	0.658	33
09/29/1999	10:17:00	0.6582	33
09/29/1999	10:17:00	0.6581	33
09/29/1999	10:18:00	0.6582	33
09/29/1999	10:18:00	0.6581	33
09/29/1999	10:18:00	0.6582	33
09/29/1999	10:18:00	0.6583	33
09/29/1999	10:18:59	0.6584	33
09/29/1999	10:18:59	0.6585	33
09/29/1999	10:19:59	0.6587	33
09/29/1999	10:19:59	0.6589	33
09/29/1999	10:19:59	0.6587	33
09/29/1999	10:19:59	0.6588	33
09/29/1999	10:19:59	0.6588	33
09/29/1999	10:21:00	0.659	33
09/29/1999	10:21:00	0.6588	33
09/29/1999	10:21:00	0.6587	33
09/29/1999	10:21:59	0.6588	33
09/29/1999	10:22:59	0.6586	33
09/29/1999	10:24:00	0.6588	33
09/29/1999	10:25:00	0.6589	33
09/29/1999	10:25:59	0.6594	33
09/29/1999	10:25:59	0.6596	33
09/29/1999	10:25:59	0.6598	33
09/29/1999	10:25:59	0.6595	33
09/29/1999	10:25:59	0.6593	33
09/29/1999	10:27:00	0.6594	33
09/29/1999	10:27:00	0.6595	33
09/29/1999	10:28:59	0.6593	33
09/29/1999	10:28:59	0.6592	33
09/29/1999	10:28:59	0.6594	33
09/29/1999	10:28:59	0.6595	33
09/29/1999	10:28:59	0.6596	33
09/29/1999	10:28:59	0.6598	33
09/29/1999	10:28:59	0.6599	33
09/29/1999	10:28:59	0.6598	33
09/29/1999	10:28:59	0.6597	33
09/29/1999	10:30:00	0.6596	33
09/29/1999	10:30:00	0.6597	33
09/29/1999	10:30:00	0.66	33
09/29/1999	10:30:00	0.6601	33
09/29/1999	10:31:00	0.66	33
09/29/1999	10:31:00	0.6599	33
09/29/1999	10:31:00	0.6598	33
09/29/1999	10:31:00	0.66	33
09/29/1999	10:31:00	0.6598	33
09/29/1999	10:31:00	0.6597	33
09/29/1999	10:31:00	0.66	33
09/29/1999	10:31:59	0.6599	33
09/29/1999	10:31:59	0.6598	33
09/29/1999	10:31:59	0.6597	33
09/29/1999	10:31:59	0.6598	33
09/29/1999	10:31:59	0.6597	33
09/29/1999	10:31:59	0.6598	33
09/29/1999	10:33:00	0.6596	33
09/29/1999	10:34:00	0.6598	33
09/29/1999	10:37:00	0.6599	33
09/29/1999	10:38:00	0.6598	33
09/29/1999	10:38:59	0.6597	33
09/29/1999	10:40:00	0.6596	33
09/29/1999	10:40:00	0.6595	33
09/29/1999	10:40:00	0.6596	33
09/29/1999	10:40:00	0.6598	33
09/29/1999	10:40:00	0.6596	33
09/29/1999	10:41:00	0.6595	33
09/29/1999	10:41:00	0.6596	33
09/29/1999	10:41:00	0.6597	33
09/29/1999	10:41:00	0.6598	33
09/29/1999	10:41:59	0.6596	33
09/29/1999	10:41:59	0.6595	33
09/29/1999	10:41:59	0.6593	33
09/29/1999	10:43:00	0.6594	33
09/29/1999	10:44:59	0.6593	33
09/29/1999	10:44:59	0.6592	33
09/29/1999	10:47:00	0.6592	33
09/29/1999	10:47:00	0.6594	33
09/29/1999	10:47:00	0.6593	33
09/29/1999	10:47:59	0.6592	33
09/29/1999	10:47:59	0.6593	33
09/29/1999	10:49:00	0.6592	33
09/29/1999	10:49:00	0.6594	33
09/29/1999	10:50:00	0.6595	33
09/29/1999	10:50:00	0.6594	33
09/29/1999	10:50:59	0.6595	33
09/29/1999	10:51:59	0.6594	33
09/29/1999	10:51:59	0.6595	33
09/29/1999	10:51:59	0.6596	33
09/29/1999	10:53:00	0.6594	33
09/29/1999	10:56:00	0.6591	33
09/29/1999	10:57:00	0.6592	33
09/29/1999	10:57:00	0.659	33
09/29/1999	10:57:59	0.6591	33
09/29/1999	10:57:59	0.6588	33
09/29/1999	10:57:59	0.6587	33
09/29/1999	10:57:59	0.6588	33
09/29/1999	10:59:00	0.659	33
09/29/1999	11:00:00	0.6592	33
09/29/1999	11:04:59	0.6593	33
09/29/1999	11:04:59	0.6592	33
09/29/1999	11:04:59	0.6593	33
09/29/1999	11:06:59	0.6592	33
09/29/1999	11:07:59	0.6594	33
09/29/1999	11:07:59	0.6592	33
09/29/1999	11:09:00	0.6593	33
09/29/1999	11:09:00	0.6594	33
09/29/1999	11:10:00	0.6592	33
09/29/1999	11:10:59	0.6591	33
09/29/1999	11:12:00	0.659	33
09/29/1999	11:13:00	0.6591	33
09/29/1999	11:16:59	0.659	33
09/29/1999	11:16:59	0.6592	33
09/29/1999	11:20:59	0.659	33
09/29/1999	11:20:59	0.6588	33
09/29/1999	11:23:00	0.6587	33
09/29/1999	11:23:00	0.6585	33
09/29/1999	11:23:00	0.6584	33
09/29/1999	11:23:59	0.6583	33
09/29/1999	11:23:59	0.6585	33
09/29/1999	11:23:59	0.6582	33
09/29/1999	11:23:59	0.6583	33
09/29/1999	11:23:59	0.6582	33
09/29/1999	11:25:00	0.6582	33
09/29/1999	11:26:59	0.6585	33
09/29/1999	11:28:00	0.6586	33
09/29/1999	11:28:00	0.6585	33
09/29/1999	11:28:00	0.6586	33
09/29/1999	11:29:00	0.6587	33
09/29/1999	11:29:59	0.6589	33
09/29/1999	11:31:00	0.6587	33
09/29/1999	11:35:00	0.6589	33
09/29/1999	11:36:59	0.6587	33
09/29/1999	11:39:59	0.6587	33
09/29/1999	11:39:59	0.6586	33
09/29/1999	11:41:00	0.6587	33
09/29/1999	11:45:00	0.6586	33
09/29/1999	11:54:00	0.6589	33
09/29/1999	11:58:00	0.659	33
09/29/1999	11:58:59	0.6592	33
09/29/1999	11:58:59	0.6591	33
09/29/1999	12:11:59	0.6592	33
09/29/1999	12:14:00	0.6591	33
09/29/1999	12:14:59	0.6593	33
09/29/1999	12:16:00	0.6591	33
09/29/1999	12:16:00	0.6594	33
09/29/1999	12:16:00	0.6595	33
09/29/1999	12:17:00	0.6599	33
09/29/1999	12:17:00	0.66	33
09/29/1999	12:17:00	0.6598	33
09/29/1999	12:17:00	0.6597	33
09/29/1999	12:17:59	0.66	33
09/29/1999	12:17:59	0.6598	33
09/29/1999	12:17:59	0.66	33
09/29/1999	12:19:00	0.6599	33
09/29/1999	12:19:00	0.66	33
09/29/1999	12:19:00	0.6602	33
09/29/1999	12:19:00	0.6603	33
09/29/1999	12:19:00	0.6604	33
09/29/1999	12:20:00	0.6601	33
09/29/1999	12:20:00	0.66	33
09/29/1999	12:20:00	0.6599	33
09/29/1999	12:20:59	0.66	33
09/29/1999	12:20:59	0.6599	33
09/29/1999	12:23:00	0.6598	33
09/29/1999	12:24:00	0.6601	33
09/29/1999	12:24:59	0.6599	33
09/29/1999	12:27:00	0.66	33
09/29/1999	12:30:00	0.6601	33
09/29/1999	12:30:00	0.66	33
09/29/1999	12:30:59	0.6599	33
09/29/1999	12:32:00	0.66	33
09/29/1999	12:33:59	0.6598	33
09/29/1999	12:33:59	0.6599	33
09/29/1999	12:33:59	0.6598	33
09/29/1999	12:37:59	0.6599	33
09/29/1999	12:39:00	0.66	33
09/29/1999	12:40:00	0.6602	33
09/29/1999	12:40:00	0.6604	33
09/29/1999	12:40:00	0.6605	33
09/29/1999	12:40:59	0.6607	33
09/29/1999	12:40:59	0.6606	33
09/29/1999	12:40:59	0.6605	33
09/29/1999	12:40:59	0.6604	33
09/29/1999	12:43:00	0.6605	33
09/29/1999	12:43:00	0.6604	33
09/29/1999	12:43:00	0.6606	33
09/29/1999	12:43:00	0.6607	33
09/29/1999	12:43:59	0.6606	33
09/29/1999	12:43:59	0.6605	33
09/29/1999	12:46:00	0.6606	33
09/29/1999	12:46:00	0.6607	33
09/29/1999	12:46:00	0.6608	33
09/29/1999	12:46:00	0.6609	33
09/29/1999	12:46:00	0.6608	33
09/29/1999	12:46:00	0.6607	33
09/29/1999	12:46:59	0.6608	33
09/29/1999	12:46:59	0.6609	33
09/29/1999	12:48:00	0.661	33
09/29/1999	12:48:00	0.6609	33
09/29/1999	12:49:59	0.661	33
09/29/1999	12:49:59	0.6611	33
09/29/1999	12:49:59	0.6612	33
09/29/1999	12:49:59	0.6611	33
09/29/1999	12:50:59	0.661	33
09/29/1999	12:50:59	0.6611	33
09/29/1999	12:52:00	0.661	33
09/29/1999	12:53:00	0.6609	33
09/29/1999	12:53:00	0.6608	33
09/29/1999	12:53:00	0.6609	33
09/29/1999	12:53:00	0.6608	33
09/29/1999	12:53:59	0.6607	33
09/29/1999	12:55:00	0.6608	33
09/29/1999	12:58:00	0.6606	33
09/29/1999	12:58:00	0.6605	33
09/29/1999	12:59:00	0.6604	33
09/29/1999	13:02:00	0.6603	33
09/29/1999	13:04:00	0.6602	33
09/29/1999	13:04:00	0.6603	33
09/29/1999	13:05:00	0.6604	33
09/29/1999	13:05:00	0.6602	33
09/29/1999	13:05:59	0.6604	33
09/29/1999	13:06:59	0.6603	33
09/29/1999	13:09:59	0.6605	33
09/29/1999	13:14:00	0.6606	33
09/29/1999	13:14:00	0.6607	33
09/29/1999	13:15:00	0.6608	33
09/29/1999	13:15:00	0.6607	33
09/29/1999	13:15:00	0.6606	33
09/29/1999	13:15:59	0.6607	33
09/29/1999	13:18:59	0.6608	33
09/29/1999	13:19:59	0.6606	33
09/29/1999	13:19:59	0.6608	33
09/29/1999	13:21:00	0.6606	33
09/29/1999	13:24:00	0.6607	33
09/29/1999	13:25:59	0.6606	33
09/29/1999	13:28:00	0.6605	33
09/29/1999	13:28:59	0.6604	33
09/29/1999	13:28:59	0.6606	33
09/29/1999	13:30:00	0.6604	33
09/29/1999	13:33:00	0.6603	33
09/29/1999	13:33:00	0.6602	33
09/29/1999	13:34:00	0.6601	33
09/29/1999	13:34:59	0.6602	33
09/29/1999	13:34:59	0.6603	33
09/29/1999	13:34:59	0.6601	33
09/29/1999	13:35:59	0.66	33
09/29/1999	13:35:59	0.6602	33
09/29/1999	13:41:00	0.6598	33
09/29/1999	13:41:00	0.6599	33
09/29/1999	13:41:59	0.6597	33
09/29/1999	13:41:59	0.6599	33
09/29/1999	13:41:59	0.66	33
09/29/1999	13:41:59	0.6601	33
09/29/1999	13:41:59	0.66	33
09/29/1999	13:43:00	0.6597	33
09/29/1999	13:43:00	0.6599	33
09/29/1999	13:43:00	0.66	33
09/29/1999	13:43:00	0.6601	33
09/29/1999	13:47:59	0.6604	33
09/29/1999	13:47:59	0.6603	33
09/29/1999	13:47:59	0.6602	33
09/29/1999	13:50:00	0.6602	33
09/29/1999	13:50:00	0.6603	33
09/29/1999	13:50:59	0.6602	33
09/29/1999	13:50:59	0.6604	33
09/29/1999	13:50:59	0.6603	33
09/29/1999	13:51:59	0.6602	33
09/29/1999	13:51:59	0.6603	33
09/29/1999	13:51:59	0.6602	33
09/29/1999	13:51:59	0.6603	33
09/29/1999	13:51:59	0.6602	33
09/29/1999	13:53:00	0.6603	33
09/29/1999	13:54:00	0.6604	33
09/29/1999	13:54:00	0.6603	33
09/29/1999	13:54:59	0.6604	33
09/29/1999	13:54:59	0.6603	33
09/29/1999	13:56:00	0.6604	33
09/29/1999	13:56:00	0.6603	33
09/29/1999	13:57:00	0.6604	33
09/29/1999	13:57:59	0.6603	33
09/29/1999	13:57:59	0.6604	33
09/29/1999	13:59:00	0.6603	33
09/29/1999	13:59:00	0.6604	33
09/29/1999	13:59:00	0.6605	33
09/29/1999	13:59:00	0.6606	33
09/29/1999	13:59:00	0.6605	33
09/29/1999	13:59:00	0.6604	33
09/29/1999	13:59:00	0.6605	33
09/29/1999	13:59:00	0.6606	49
10/01/1999	17:32:00	0.661	73
10/01/1999	17:32:59	0.6614	65
10/01/1999	17:34:00	0.6614	65
10/01/1999	17:42:59	0.6613	65
10/01/1999	17:45:00	0.6613	65
10/01/1999	17:45:59	0.6613	65
10/01/1999	17:48:59	0.6611	65
10/01/1999	17:51:59	0.6611	65
10/01/1999	18:29:00	0.6604	65
10/01/1999	18:36:00	0.6601	65
10/01/1999	18:45:00	0.6603	65
10/01/1999	18:50:59	0.6604	65
10/01/1999	18:53:59	0.6605	65
10/01/1999	18:53:59	0.6604	65
10/01/1999	19:18:00	0.6605	65
10/01/1999	19:34:00	0.6605	65
10/01/1999	19:47:00	0.6601	65
10/01/1999	19:50:00	0.66	65
10/01/1999	19:50:59	0.6602	65
10/01/1999	19:56:00	0.6602	65
10/01/1999	20:00:59	0.66	65
10/01/1999	20:03:00	0.6601	65
10/01/1999	20:06:00	0.6602	65
10/01/1999	21:20:59	0.6605	65
10/01/1999	22:11:00	0.6608	65
10/01/1999	22:18:59	0.6609	65
10/01/1999	22:21:59	0.661	65
10/01/1999	23:28:00	0.661	65
10/01/1999	23:34:00	0.6609	65
10/01/1999	23:36:59	0.6605	65
10/01/1999	23:38:00	0.6604	65
10/01/1999	00:05:59	0.661	65
10/01/1999	00:50:59	0.6605	65
10/01/1999	00:50:59	0.6604	65
10/01/1999	00:52:00	0.6603	65
10/01/1999	00:53:59	0.6605	65
10/01/1999	01:28:00	0.6605	65
10/01/1999	01:28:00	0.6603	65
10/01/1999	01:28:00	0.6602	65
10/01/1999	01:41:59	0.661	65
10/01/1999	01:44:00	0.6612	65
10/01/1999	01:44:00	0.6615	65
10/01/1999	01:46:00	0.6617	65
10/01/1999	01:46:00	0.6618	65
10/01/1999	01:46:00	0.6619	65
10/01/1999	01:46:00	0.662	65
10/01/1999	01:46:00	0.6621	65
10/01/1999	01:47:00	0.6625	65
10/01/1999	01:47:59	0.6626	65
10/01/1999	01:51:59	0.663	65
10/01/1999	01:53:00	0.6632	65
10/01/1999	01:54:00	0.6632	65
10/01/1999	01:54:59	0.663	65
10/01/1999	01:57:00	0.6633	65
10/01/1999	01:59:00	0.6631	65
10/01/1999	02:00:00	0.663	65
10/01/1999	02:02:00	0.6632	65
10/01/1999	02:06:59	0.6625	65
10/01/1999	02:09:00	0.6624	65
10/01/1999	02:10:59	0.6629	65
10/01/1999	02:15:00	0.6623	65
10/01/1999	02:16:59	0.6626	65
10/01/1999	02:19:00	0.6626	65
10/01/1999	02:19:00	0.6625	65
10/01/1999	02:26:00	0.6626	65
10/01/1999	02:29:00	0.6628	65
10/01/1999	02:29:59	0.663	65
10/01/1999	02:31:00	0.6631	65
10/01/1999	02:32:00	0.6632	65
10/01/1999	02:32:00	0.6633	65
10/01/1999	02:32:00	0.6635	65
10/01/1999	02:34:00	0.6629	65
10/01/1999	02:38:00	0.6633	65
10/01/1999	02:39:59	0.663	65
10/01/1999	02:39:59	0.6636	65
10/01/1999	02:42:59	0.6632	65
10/01/1999	02:44:00	0.6631	65
10/01/1999	02:44:00	0.6634	65
10/01/1999	02:45:00	0.6634	65
10/01/1999	02:47:00	0.6632	65
10/01/1999	02:55:59	0.6629	65
10/01/1999	02:55:59	0.6633	65
10/01/1999	02:57:00	0.663	65
10/01/1999	02:58:59	0.663	65
10/01/1999	03:00:00	0.663	65
10/01/1999	03:01:59	0.6626	65
10/01/1999	03:04:00	0.6624	65
10/01/1999	03:13:00	0.6626	65
10/01/1999	03:52:00	0.6626	65
10/01/1999	03:58:00	0.6623	65
10/01/1999	03:59:59	0.6622	65
10/01/1999	04:01:00	0.662	65
10/01/1999	04:11:00	0.6619	65
10/01/1999	04:12:59	0.6617	65
10/01/1999	04:17:00	0.6617	65
10/01/1999	04:18:59	0.6616	65
10/01/1999	04:22:59	0.6618	65
10/01/1999	04:27:00	0.662	65
10/01/1999	04:44:00	0.6622	65
10/01/1999	04:50:00	0.662	65
10/01/1999	04:57:00	0.6625	65
10/01/1999	05:10:00	0.6627	65
10/01/1999	05:10:00	0.6628	65
10/01/1999	05:15:00	0.6625	65
10/01/1999	05:15:00	0.662	65
10/01/1999	05:16:00	0.6621	65
10/01/1999	05:18:00	0.6621	65
10/01/1999	05:22:00	0.6621	65
10/01/1999	05:23:59	0.6624	65
10/01/1999	05:25:00	0.6626	65
10/01/1999	05:32:59	0.6624	65
10/01/1999	05:34:00	0.6626	65
10/01/1999	05:49:59	0.662	65
10/01/1999	05:54:00	0.6616	65
10/01/1999	06:01:59	0.6612	65
10/01/1999	06:03:00	0.6613	65
10/01/1999	06:08:59	0.6615	65
10/01/1999	06:13:00	0.6615	65
10/01/1999	06:16:00	0.6617	65
10/01/1999	06:21:59	0.6618	65
10/01/1999	06:27:59	0.6621	65
10/01/1999	06:33:00	0.6621	65
10/01/1999	06:33:59	0.6622	65
10/01/1999	06:34:59	0.6623	81
10/01/1999	07:19:59	0.6619	41
10/01/1999	07:19:59	0.662	33
10/01/1999	07:19:59	0.6619	33
10/01/1999	07:19:59	0.6618	33
10/01/1999	07:19:59	0.6617	33
10/01/1999	07:21:00	0.6616	33
10/01/1999	07:21:00	0.6615	33
10/01/1999	07:21:00	0.6614	33
10/01/1999	07:21:00	0.6613	33
10/01/1999	07:21:59	0.6614	33
10/01/1999	07:21:59	0.6615	33
10/01/1999	07:21:59	0.6616	33
10/01/1999	07:21:59	0.6615	33
10/01/1999	07:21:59	0.6614	33
10/01/1999	07:21:59	0.6613	33
10/01/1999	07:22:59	0.6614	33
10/01/1999	07:22:59	0.6615	33
10/01/1999	07:22:59	0.6614	33
10/01/1999	07:22:59	0.6615	33
10/01/1999	07:24:00	0.6614	33
10/01/1999	07:24:00	0.6613	33
10/01/1999	07:24:00	0.6614	33
10/01/1999	07:24:00	0.6615	33
10/01/1999	07:24:00	0.6614	33
10/01/1999	07:24:00	0.6613	33
10/01/1999	07:24:00	0.6614	33
10/01/1999	07:24:00	0.6615	33
10/01/1999	07:24:00	0.6614	33
10/01/1999	07:25:00	0.6613	33
10/01/1999	07:25:00	0.6614	33
10/01/1999	07:25:59	0.6612	33
10/01/1999	07:25:59	0.6613	33
10/01/1999	07:25:59	0.6614	33
10/01/1999	07:25:59	0.6613	33
10/01/1999	07:28:00	0.6611	33
10/01/1999	07:28:00	0.6612	33
10/01/1999	07:28:00	0.6611	33
10/01/1999	07:28:00	0.661	33
10/01/1999	07:28:00	0.6608	33
10/01/1999	07:28:00	0.6607	33
10/01/1999	07:28:59	0.6608	33
10/01/1999	07:28:59	0.6609	33
10/01/1999	07:28:59	0.661	33
10/01/1999	07:28:59	0.6606	33
10/01/1999	07:28:59	0.6605	33
10/01/1999	07:28:59	0.6609	33
10/01/1999	07:28:59	0.6608	33
10/01/1999	07:30:00	0.6609	33
10/01/1999	07:30:00	0.661	33
10/01/1999	07:31:00	0.6611	33
10/01/1999	07:31:00	0.661	33
10/01/1999	07:31:00	0.6611	33
10/01/1999	07:31:00	0.661	33
10/01/1999	07:31:00	0.6611	33
10/01/1999	07:31:59	0.6612	33
10/01/1999	07:34:00	0.6613	33
10/01/1999	07:34:59	0.6614	33
10/01/1999	07:34:59	0.6615	33
10/01/1999	07:34:59	0.6613	33
10/01/1999	07:35:59	0.6612	33
10/01/1999	07:35:59	0.6613	33
10/01/1999	07:35:59	0.6612	33
10/01/1999	07:35:59	0.6611	33
10/01/1999	07:37:00	0.661	33
10/01/1999	07:38:00	0.6612	33
10/01/1999	07:38:00	0.661	33
10/01/1999	07:38:59	0.6611	33
10/01/1999	07:38:59	0.661	33
10/01/1999	07:40:00	0.6612	33
10/01/1999	07:40:00	0.6613	33
10/01/1999	07:41:00	0.6612	33
10/01/1999	07:43:00	0.6611	33
10/01/1999	07:44:00	0.661	33
10/01/1999	07:44:00	0.6611	33
10/01/1999	07:44:59	0.6612	33
10/01/1999	07:44:59	0.6613	33
10/01/1999	07:44:59	0.6612	33
10/01/1999	07:44:59	0.6613	33
10/01/1999	07:44:59	0.6614	33
10/01/1999	07:46:00	0.6615	33
10/01/1999	07:47:00	0.6612	33
10/01/1999	07:47:00	0.6611	33
10/01/1999	07:47:59	0.661	33
10/01/1999	07:49:00	0.6608	33
10/01/1999	07:49:00	0.661	33
10/01/1999	07:49:00	0.6609	33
10/01/1999	07:49:00	0.6608	33
10/01/1999	07:49:00	0.6606	33
10/01/1999	07:49:00	0.6605	33
10/01/1999	07:49:00	0.6604	33
10/01/1999	07:49:00	0.6605	33
10/01/1999	07:49:00	0.6606	33
10/01/1999	07:49:00	0.6607	33
10/01/1999	07:50:00	0.6606	33
10/01/1999	07:50:00	0.6605	33
10/01/1999	07:50:00	0.6606	33
10/01/1999	07:50:00	0.6607	33
10/01/1999	07:50:59	0.6605	33
10/01/1999	07:50:59	0.6604	33
10/01/1999	07:51:59	0.6605	33
10/01/1999	07:51:59	0.6606	33
10/01/1999	07:53:00	0.6605	33
10/01/1999	07:53:00	0.6604	33
10/01/1999	07:53:00	0.6603	33
10/01/1999	07:53:00	0.6602	33
10/01/1999	07:53:00	0.6601	33
10/01/1999	07:53:00	0.6602	33
10/01/1999	07:53:00	0.6601	33
10/01/1999	07:53:00	0.6602	33
10/01/1999	07:53:00	0.6603	33
10/01/1999	07:54:00	0.6602	33
10/01/1999	07:54:00	0.6603	33
10/01/1999	07:54:00	0.6602	33
10/01/1999	07:54:00	0.6601	33
10/01/1999	07:54:00	0.6603	33
10/01/1999	07:54:59	0.6601	33
10/01/1999	07:56:00	0.6602	33
10/01/1999	07:56:00	0.6601	33
10/01/1999	07:56:00	0.66	33
10/01/1999	07:56:00	0.6601	33
10/01/1999	07:56:00	0.6602	33
10/01/1999	07:56:00	0.6601	33
10/01/1999	07:56:00	0.6602	33
10/01/1999	07:56:00	0.6603	33
10/01/1999	07:57:00	0.6602	33
10/01/1999	07:57:59	0.6601	33
10/01/1999	07:57:59	0.66	33
10/01/1999	07:57:59	0.6599	33
10/01/1999	07:57:59	0.6598	33
10/01/1999	07:57:59	0.6601	33
10/01/1999	07:57:59	0.6602	33
10/01/1999	07:57:59	0.6603	33
10/01/1999	07:59:00	0.6602	33
10/01/1999	07:59:00	0.6603	33
10/01/1999	08:00:00	0.6604	33
10/01/1999	08:00:59	0.6605	33
10/01/1999	08:00:59	0.6604	33
10/01/1999	08:02:00	0.6603	33
10/01/1999	08:03:59	0.6604	33
10/01/1999	08:04:59	0.6606	33
10/01/1999	08:04:59	0.6604	33
10/01/1999	08:06:00	0.6605	33
10/01/1999	08:06:00	0.6606	33
10/01/1999	08:06:59	0.6605	33
10/01/1999	08:07:59	0.6604	33
10/01/1999	08:07:59	0.6605	33
10/01/1999	08:10:00	0.6603	33
10/01/1999	08:10:00	0.6604	33
10/01/1999	08:10:00	0.6605	33
10/01/1999	08:10:00	0.6604	33
10/01/1999	08:10:59	0.6605	33
10/01/1999	08:10:59	0.6604	33
10/01/1999	08:10:59	0.6603	33
10/01/1999	08:10:59	0.6602	33
10/01/1999	08:12:00	0.6603	33
10/01/1999	08:12:00	0.6602	33
10/01/1999	08:12:00	0.6601	33
10/01/1999	08:12:00	0.66	33
10/01/1999	08:13:00	0.6601	33
10/01/1999	08:13:00	0.66	33
10/01/1999	08:13:00	0.6601	33
10/01/1999	08:13:59	0.6598	33
10/01/1999	08:13:59	0.6599	33
10/01/1999	08:13:59	0.6598	33
10/01/1999	08:13:59	0.6597	33
10/01/1999	08:15:00	0.6596	33
10/01/1999	08:15:00	0.6597	33
10/01/1999	08:15:00	0.6598	33
10/01/1999	08:15:00	0.6597	33
10/01/1999	08:15:00	0.6598	33
10/01/1999	08:16:00	0.6597	33
10/01/1999	08:16:00	0.6598	33
10/01/1999	08:16:00	0.6599	33
10/01/1999	08:16:59	0.6598	33
10/01/1999	08:16:59	0.66	33
10/01/1999	08:18:00	0.6601	33
10/01/1999	08:18:00	0.6602	33
10/01/1999	08:18:00	0.6603	33
10/01/1999	08:19:00	0.6602	33
10/01/1999	08:19:59	0.6603	33
10/01/1999	08:19:59	0.6601	33
10/01/1999	08:19:59	0.6602	33
10/01/1999	08:20:59	0.6601	33
10/01/1999	08:20:59	0.6602	33
10/01/1999	08:20:59	0.6603	33
10/01/1999	08:20:59	0.6604	33
10/01/1999	08:20:59	0.6605	33
10/01/1999	08:22:00	0.6606	33
10/01/1999	08:23:00	0.6605	33
10/01/1999	08:25:00	0.6604	33
10/01/1999	08:28:00	0.6603	33
10/01/1999	08:29:00	0.6604	33
10/01/1999	08:29:59	0.6603	33
10/01/1999	08:29:59	0.6602	33
10/01/1999	08:31:00	0.6601	33
10/01/1999	08:31:00	0.6603	33
10/01/1999	08:32:00	0.6604	33
10/01/1999	08:32:00	0.6603	33
10/01/1999	08:32:00	0.6602	33
10/01/1999	08:32:00	0.6601	33
10/01/1999	08:34:00	0.66	33
10/01/1999	08:34:00	0.6601	33
10/01/1999	08:34:00	0.66	33
10/01/1999	08:35:00	0.6601	33
10/01/1999	08:35:00	0.6602	33
10/01/1999	08:35:00	0.6603	33
10/01/1999	08:35:59	0.6604	33
10/01/1999	08:35:59	0.6605	33
10/01/1999	08:38:00	0.6606	33
10/01/1999	08:38:00	0.6607	33
10/01/1999	08:38:00	0.6606	33
10/01/1999	08:38:00	0.6605	33
10/01/1999	08:39:00	0.6606	33
10/01/1999	08:39:00	0.6608	33
10/01/1999	08:39:59	0.6605	33
10/01/1999	08:41:00	0.6607	33
10/01/1999	08:41:00	0.6606	33
10/01/1999	08:42:00	0.6604	33
10/01/1999	08:42:00	0.6603	33
10/01/1999	08:42:59	0.6604	33
10/01/1999	08:42:59	0.6603	33
10/01/1999	08:42:59	0.6602	33
10/01/1999	08:42:59	0.6601	33
10/01/1999	08:45:00	0.6603	33
10/01/1999	08:45:00	0.6602	33
10/01/1999	08:45:00	0.6603	33
10/01/1999	08:45:00	0.6602	33
10/01/1999	08:47:00	0.6601	33
10/01/1999	08:47:00	0.66	33
10/01/1999	08:48:00	0.6599	33
10/01/1999	08:48:00	0.66	33
10/01/1999	08:48:00	0.6599	33
10/01/1999	08:48:59	0.66	33
10/01/1999	08:48:59	0.6601	33
10/01/1999	08:48:59	0.66	33
10/01/1999	08:51:00	0.6601	33
10/01/1999	08:51:00	0.66	33
10/01/1999	08:51:59	0.6602	33
10/01/1999	08:51:59	0.6601	33
10/01/1999	08:52:59	0.66	33
10/01/1999	08:54:00	0.6601	33
10/01/1999	08:55:00	0.6602	33
10/01/1999	08:55:59	0.6601	33
10/01/1999	08:57:00	0.66	33
10/01/1999	08:58:00	0.6603	33
10/01/1999	08:58:59	0.6602	33
10/01/1999	09:00:00	0.6603	33
10/01/1999	09:00:00	0.6602	33
10/01/1999	09:01:00	0.6601	33
10/01/1999	09:01:00	0.6602	33
10/01/1999	09:01:00	0.6603	33
10/01/1999	09:01:59	0.6604	33
10/01/1999	09:01:59	0.6605	33
10/01/1999	09:01:59	0.6604	33
10/01/1999	09:01:59	0.6605	33
10/01/1999	09:01:59	0.6606	33
10/01/1999	09:03:00	0.6607	33
10/01/1999	09:03:00	0.6604	33
10/01/1999	09:04:00	0.6603	33
10/01/1999	09:04:00	0.6604	33
10/01/1999	09:04:59	0.6605	33
10/01/1999	09:04:59	0.6606	33
10/01/1999	09:04:59	0.6607	33
10/01/1999	09:04:59	0.6608	33
10/01/1999	09:04:59	0.6609	33
10/01/1999	09:04:59	0.661	33
10/01/1999	09:04:59	0.6609	33
10/01/1999	09:07:00	0.661	33
10/01/1999	09:08:00	0.6609	33
10/01/1999	09:08:00	0.661	33
10/01/1999	09:08:00	0.6609	33
10/01/1999	09:08:00	0.661	33
10/01/1999	09:08:00	0.6612	33
10/01/1999	09:08:00	0.6611	33
10/01/1999	09:08:00	0.661	33
10/01/1999	09:08:59	0.6609	33
10/01/1999	09:10:00	0.661	33
10/01/1999	09:10:00	0.6609	33
10/01/1999	09:10:00	0.6608	33
10/01/1999	09:10:00	0.6607	33
10/01/1999	09:10:00	0.6608	33
10/01/1999	09:11:00	0.6609	33
10/01/1999	09:11:00	0.661	33
10/01/1999	09:11:59	0.6608	33
10/01/1999	09:13:00	0.6608	33
10/01/1999	09:13:00	0.6609	33
10/01/1999	09:13:00	0.6607	33
10/01/1999	09:13:00	0.6606	33
10/01/1999	09:13:00	0.6605	33
10/01/1999	09:14:00	0.6606	33
10/01/1999	09:14:00	0.6605	33
10/01/1999	09:14:00	0.6604	33
10/01/1999	09:14:00	0.6602	33
10/01/1999	09:14:00	0.6603	33
10/01/1999	09:14:59	0.6602	33
10/01/1999	09:14:59	0.6601	33
10/01/1999	09:14:59	0.66	33
10/01/1999	09:14:59	0.6599	33
10/01/1999	09:14:59	0.6598	33
10/01/1999	09:14:59	0.6597	33
10/01/1999	09:14:59	0.6595	33
10/01/1999	09:14:59	0.6592	33
10/01/1999	09:14:59	0.6594	33
10/01/1999	09:14:59	0.6593	33
10/01/1999	09:14:59	0.659	33
10/01/1999	09:16:00	0.6592	33
10/01/1999	09:16:00	0.6591	33
10/01/1999	09:16:00	0.6592	33
10/01/1999	09:16:00	0.6593	33
10/01/1999	09:16:00	0.6592	33
10/01/1999	09:17:00	0.6591	33
10/01/1999	09:17:00	0.659	33
10/01/1999	09:17:00	0.6591	33
10/01/1999	09:17:00	0.6592	33
10/01/1999	09:17:00	0.6591	33
10/01/1999	09:17:00	0.6592	33
10/01/1999	09:17:00	0.6591	33
10/01/1999	09:17:00	0.659	33
10/01/1999	09:17:00	0.6589	33
10/01/1999	09:17:00	0.6588	33
10/01/1999	09:17:00	0.6587	33
10/01/1999	09:17:00	0.6588	33
10/01/1999	09:17:59	0.659	33
10/01/1999	09:17:59	0.6587	33
10/01/1999	09:17:59	0.6586	33
10/01/1999	09:17:59	0.6589	33
10/01/1999	09:17:59	0.6587	33
10/01/1999	09:17:59	0.6586	33
10/01/1999	09:17:59	0.6585	33
10/01/1999	09:17:59	0.6584	33
10/01/1999	09:17:59	0.6583	33
10/01/1999	09:17:59	0.6584	33
10/01/1999	09:17:59	0.6583	33
10/01/1999	09:17:59	0.6582	33
10/01/1999	09:19:00	0.6581	33
10/01/1999	09:19:00	0.6582	33
10/01/1999	09:19:00	0.6581	33
10/01/1999	09:19:00	0.6582	33
10/01/1999	09:19:00	0.6583	33
10/01/1999	09:19:00	0.6584	33
10/01/1999	09:20:00	0.6583	33
10/01/1999	09:20:00	0.6584	33
10/01/1999	09:20:00	0.6583	33
10/01/1999	09:20:00	0.6582	33
10/01/1999	09:20:00	0.6583	33
10/01/1999	09:20:00	0.6582	33
10/01/1999	09:20:00	0.6583	33
10/01/1999	09:20:59	0.6584	33
10/01/1999	09:20:59	0.6585	33
10/01/1999	09:20:59	0.6584	33
10/01/1999	09:20:59	0.6583	33
10/01/1999	09:20:59	0.6582	33
10/01/1999	09:20:59	0.6583	33
10/01/1999	09:20:59	0.6582	33
10/01/1999	09:20:59	0.6581	33
10/01/1999	09:21:59	0.658	33
10/01/1999	09:21:59	0.6579	33
10/01/1999	09:21:59	0.6578	33
10/01/1999	09:21:59	0.658	33
10/01/1999	09:21:59	0.6579	33
10/01/1999	09:21:59	0.6578	33
10/01/1999	09:21:59	0.6577	33
10/01/1999	09:21:59	0.6578	33
10/01/1999	09:21:59	0.6579	33
10/01/1999	09:21:59	0.658	33
10/01/1999	09:21:59	0.6581	33
10/01/1999	09:21:59	0.658	33
10/01/1999	09:21:59	0.6579	33
10/01/1999	09:21:59	0.658	33
10/01/1999	09:23:00	0.6578	33
10/01/1999	09:23:00	0.6579	33
10/01/1999	09:23:00	0.6578	33
10/01/1999	09:23:00	0.6579	33
10/01/1999	09:23:00	0.658	33
10/01/1999	09:23:00	0.6579	33
10/01/1999	09:23:00	0.6578	33
10/01/1999	09:23:00	0.6577	33
10/01/1999	09:24:00	0.6578	33
10/01/1999	09:24:00	0.6577	33
10/01/1999	09:24:00	0.6576	33
10/01/1999	09:24:00	0.6575	33
10/01/1999	09:24:00	0.6574	33
10/01/1999	09:24:00	0.6573	33
10/01/1999	09:24:00	0.6574	33
10/01/1999	09:24:00	0.6575	33
10/01/1999	09:24:00	0.6576	33
10/01/1999	09:24:59	0.6577	33
10/01/1999	09:24:59	0.6576	33
10/01/1999	09:24:59	0.6575	33
10/01/1999	09:24:59	0.6576	33
10/01/1999	09:24:59	0.6575	33
10/01/1999	09:24:59	0.6574	33
10/01/1999	09:24:59	0.6572	33
10/01/1999	09:26:00	0.6574	33
10/01/1999	09:26:00	0.6573	33
10/01/1999	09:26:00	0.6574	33
10/01/1999	09:26:00	0.6575	33
10/01/1999	09:26:00	0.6576	33
10/01/1999	09:27:00	0.6576	33
10/01/1999	09:27:00	0.6575	33
10/01/1999	09:27:00	0.6576	33
10/01/1999	09:27:59	0.6575	33
10/01/1999	09:27:59	0.6574	33
10/01/1999	09:27:59	0.6572	33
10/01/1999	09:27:59	0.657	33
10/01/1999	09:27:59	0.6571	33
10/01/1999	09:27:59	0.6572	33
10/01/1999	09:27:59	0.6574	33
10/01/1999	09:27:59	0.6573	33
10/01/1999	09:27:59	0.6572	33
10/01/1999	09:29:00	0.6574	33
10/01/1999	09:29:00	0.6576	33
10/01/1999	09:29:00	0.6577	33
10/01/1999	09:29:00	0.6578	33
10/01/1999	09:29:00	0.6577	33
10/01/1999	09:30:00	0.6575	33
10/01/1999	09:30:00	0.6574	33
10/01/1999	09:30:00	0.6575	33
10/01/1999	09:30:00	0.6576	33
10/01/1999	09:30:00	0.6577	33
10/01/1999	09:30:00	0.6576	33
10/01/1999	09:32:00	0.6578	33
10/01/1999	09:32:00	0.6577	33
10/01/1999	09:32:00	0.6576	33
10/01/1999	09:32:00	0.6575	33
10/01/1999	09:33:00	0.6576	33
10/01/1999	09:33:00	0.6577	33
10/01/1999	09:33:00	0.6576	33
10/01/1999	09:33:00	0.6575	33
10/01/1999	09:33:00	0.6574	33
10/01/1999	09:33:00	0.6573	33
10/01/1999	09:33:00	0.6572	33
10/01/1999	09:33:59	0.6576	33
10/01/1999	09:33:59	0.6575	33
10/01/1999	09:33:59	0.6574	33
10/01/1999	09:33:59	0.6575	33
10/01/1999	09:34:59	0.6574	33
10/01/1999	09:34:59	0.6577	33
10/01/1999	09:34:59	0.6578	33
10/01/1999	09:36:00	0.6577	33
10/01/1999	09:36:00	0.6578	33
10/01/1999	09:37:59	0.6576	33
10/01/1999	09:37:59	0.6575	33
10/01/1999	09:37:59	0.6577	33
10/01/1999	09:37:59	0.6576	33
10/01/1999	09:39:00	0.6574	33
10/01/1999	09:39:00	0.6575	33
10/01/1999	09:40:59	0.6575	33
10/01/1999	09:40:59	0.6576	33
10/01/1999	09:40:59	0.6575	33
10/01/1999	09:40:59	0.6574	33
10/01/1999	09:42:00	0.6576	33
10/01/1999	09:42:00	0.6577	33
10/01/1999	09:42:00	0.6578	33
10/01/1999	09:43:59	0.6577	33
10/01/1999	09:43:59	0.6576	33
10/01/1999	09:45:00	0.6578	33
10/01/1999	09:46:00	0.6575	33
10/01/1999	09:46:59	0.6575	33
10/01/1999	09:46:59	0.6574	33
10/01/1999	09:46:59	0.6575	33
10/01/1999	09:48:00	0.6574	33
10/01/1999	09:48:00	0.6573	33
10/01/1999	09:48:00	0.6572	33
10/01/1999	09:48:00	0.6571	33
10/01/1999	09:49:00	0.6572	33
10/01/1999	09:49:00	0.6571	33
10/01/1999	09:49:00	0.657	33
10/01/1999	09:49:00	0.6569	33
10/01/1999	09:49:00	0.6572	33
10/01/1999	09:49:00	0.657	33
10/01/1999	09:49:00	0.6569	33
10/01/1999	09:49:59	0.6568	33
10/01/1999	09:49:59	0.6571	33
10/01/1999	09:49:59	0.657	33
10/01/1999	09:49:59	0.6572	33
10/01/1999	09:49:59	0.6571	33
10/01/1999	09:49:59	0.657	33
10/01/1999	09:50:59	0.6571	33
10/01/1999	09:50:59	0.6572	33
10/01/1999	09:50:59	0.6571	33
10/01/1999	09:50:59	0.657	33
10/01/1999	09:50:59	0.6571	33
10/01/1999	09:52:00	0.657	33
10/01/1999	09:52:00	0.6571	33
10/01/1999	09:52:00	0.6573	33
10/01/1999	09:53:00	0.6571	33
10/01/1999	09:53:00	0.657	33
10/01/1999	09:53:00	0.6571	33
10/01/1999	09:53:00	0.657	33
10/01/1999	09:53:00	0.6569	33
10/01/1999	09:53:00	0.6568	33
10/01/1999	09:53:59	0.6569	33
10/01/1999	09:53:59	0.6568	33
10/01/1999	09:53:59	0.6569	33
10/01/1999	09:53:59	0.6568	33
10/01/1999	09:55:00	0.657	33
10/01/1999	09:55:00	0.6569	33
10/01/1999	09:55:00	0.657	33
10/01/1999	09:56:00	0.6569	33
10/01/1999	09:56:00	0.657	33
10/01/1999	09:56:00	0.6567	33
10/01/1999	09:56:00	0.6566	33
10/01/1999	09:56:00	0.6565	33
10/01/1999	09:56:00	0.6566	33
10/01/1999	09:56:59	0.6568	33
10/01/1999	09:56:59	0.6569	33
10/01/1999	09:56:59	0.6568	33
10/01/1999	09:56:59	0.6569	33
10/01/1999	09:56:59	0.657	33
10/01/1999	09:58:00	0.6571	33
10/01/1999	09:58:00	0.6569	33
10/01/1999	09:58:00	0.6571	33
10/01/1999	09:58:00	0.6572	33
10/01/1999	09:58:00	0.6573	33
10/01/1999	09:59:00	0.6572	33
10/01/1999	09:59:59	0.6569	33
10/01/1999	10:01:00	0.6572	33
10/01/1999	10:01:00	0.6573	33
10/01/1999	10:01:00	0.6574	33
10/01/1999	10:01:00	0.6575	33
10/01/1999	10:02:00	0.6574	33
10/01/1999	10:02:00	0.6573	33
10/01/1999	10:02:59	0.6574	33
10/01/1999	10:02:59	0.6573	33
10/01/1999	10:02:59	0.6572	33
10/01/1999	10:04:00	0.6572	33
10/01/1999	10:05:00	0.6573	33
10/01/1999	10:05:00	0.6572	33
10/01/1999	10:05:00	0.6571	33
10/01/1999	10:05:00	0.6572	33
10/01/1999	10:05:00	0.6571	33
10/01/1999	10:05:59	0.6574	33
10/01/1999	10:05:59	0.6575	33
10/01/1999	10:06:59	0.6576	33
10/01/1999	10:06:59	0.6575	33
10/01/1999	10:06:59	0.6574	33
10/01/1999	10:08:00	0.6575	33
10/01/1999	10:08:00	0.6574	33
10/01/1999	10:09:00	0.6575	33
10/01/1999	10:09:59	0.6576	33
10/01/1999	10:09:59	0.6578	33
10/01/1999	10:11:00	0.6577	33
10/01/1999	10:12:00	0.6578	33
10/01/1999	10:12:00	0.6579	33
10/01/1999	10:12:59	0.658	33
10/01/1999	10:14:00	0.6579	33
10/01/1999	10:14:00	0.658	33
10/01/1999	10:14:00	0.6581	33
10/01/1999	10:14:00	0.658	33
10/01/1999	10:15:00	0.6579	33
10/01/1999	10:15:00	0.6578	33
10/01/1999	10:17:00	0.6579	33
10/01/1999	10:18:59	0.658	33
10/01/1999	10:19:59	0.6578	33
10/01/1999	10:21:00	0.6579	33
10/01/1999	10:22:59	0.6577	33
10/01/1999	10:24:00	0.6576	33
10/01/1999	10:24:00	0.6577	33
10/01/1999	10:25:00	0.6578	33
10/01/1999	10:25:00	0.6579	33
10/01/1999	10:25:59	0.658	33
10/01/1999	10:25:59	0.6579	33
10/01/1999	10:28:00	0.6578	33
10/01/1999	10:28:00	0.6577	33
10/01/1999	10:28:00	0.6576	33
10/01/1999	10:30:00	0.6575	33
10/01/1999	10:30:00	0.6576	33
10/01/1999	10:30:00	0.6577	33
10/01/1999	10:31:00	0.6576	33
10/01/1999	10:31:00	0.6575	33
10/01/1999	10:31:00	0.6574	33
10/01/1999	10:31:00	0.6575	33
10/01/1999	10:31:00	0.6576	33
10/01/1999	10:31:59	0.6575	33
10/01/1999	10:31:59	0.6574	33
10/01/1999	10:31:59	0.6576	33
10/01/1999	10:31:59	0.6575	33
10/01/1999	10:31:59	0.6576	33
10/01/1999	10:34:00	0.6577	33
10/01/1999	10:34:00	0.6578	33
10/01/1999	10:34:00	0.6579	33
10/01/1999	10:34:59	0.658	33
10/01/1999	10:38:00	0.6579	33
10/01/1999	10:38:00	0.658	33
10/01/1999	10:38:59	0.6582	33
10/01/1999	10:38:59	0.6581	33
10/01/1999	10:40:00	0.658	33
10/01/1999	10:40:00	0.6578	33
10/01/1999	10:41:59	0.6577	33
10/01/1999	10:44:00	0.6576	33
10/01/1999	10:44:00	0.6574	33
10/01/1999	10:44:00	0.6575	33
10/01/1999	10:44:00	0.6575	33
10/01/1999	10:44:59	0.6574	33
10/01/1999	10:46:00	0.6576	33
10/01/1999	10:46:00	0.6574	33
10/01/1999	10:46:00	0.6575	33
10/01/1999	10:49:00	0.6573	33
10/01/1999	10:49:00	0.6571	33
10/01/1999	10:49:00	0.6574	33
10/01/1999	10:50:00	0.657	33
10/01/1999	10:50:00	0.6571	33
10/01/1999	10:50:00	0.6573	33
10/01/1999	10:50:59	0.6572	33
10/01/1999	10:50:59	0.6571	33
10/01/1999	10:50:59	0.657	33
10/01/1999	10:50:59	0.6569	33
10/01/1999	10:51:59	0.657	33
10/01/1999	10:51:59	0.6569	33
10/01/1999	10:54:00	0.657	33
10/01/1999	10:57:00	0.6571	33
10/01/1999	10:57:00	0.657	33
10/01/1999	10:57:59	0.6571	33
10/01/1999	10:57:59	0.6572	33
10/01/1999	10:59:00	0.6573	33
10/01/1999	10:59:00	0.6575	33
10/01/1999	11:00:59	0.6576	33
10/01/1999	11:03:00	0.6575	33
10/01/1999	11:03:59	0.6576	33
10/01/1999	11:06:59	0.6574	33
10/01/1999	11:09:00	0.6576	33
10/01/1999	11:10:00	0.6579	33
10/01/1999	11:10:00	0.658	33
10/01/1999	11:10:00	0.6579	33
10/01/1999	11:10:00	0.6578	33
10/01/1999	11:10:00	0.658	33
10/01/1999	11:10:00	0.6579	33
10/01/1999	11:10:59	0.6576	33
10/01/1999	11:12:00	0.6575	33
10/01/1999	11:12:00	0.6574	33
10/01/1999	11:13:00	0.6576	33
10/01/1999	11:13:00	0.6575	33
10/01/1999	11:13:59	0.6574	33
10/01/1999	11:13:59	0.6575	33
10/01/1999	11:13:59	0.6576	33
10/01/1999	11:16:59	0.6575	33
10/01/1999	11:23:00	0.6574	33
10/01/1999	11:23:59	0.6573	33
10/01/1999	11:23:59	0.6572	33
10/01/1999	11:23:59	0.6571	33
10/01/1999	11:23:59	0.657	33
10/01/1999	11:26:00	0.6571	33
10/01/1999	11:26:00	0.657	33
10/01/1999	11:26:00	0.6568	33
10/01/1999	11:29:00	0.6569	33
10/01/1999	11:29:59	0.657	33
10/01/1999	11:31:00	0.6571	33
10/01/1999	11:31:00	0.657	33
10/01/1999	11:35:59	0.657	33
10/01/1999	11:36:59	0.6571	33
10/01/1999	11:38:00	0.6569	33
10/01/1999	11:38:00	0.657	33
10/01/1999	11:41:00	0.6569	33
10/01/1999	11:42:59	0.657	33
10/01/1999	11:42:59	0.6571	33
10/01/1999	11:47:00	0.6572	33
10/01/1999	11:48:00	0.6573	33
10/01/1999	11:48:59	0.6576	33
10/01/1999	11:49:59	0.6577	33
10/01/1999	11:51:00	0.6579	33
10/01/1999	11:51:59	0.6578	33
10/01/1999	11:51:59	0.6579	33
10/01/1999	11:52:59	0.6578	33
10/01/1999	11:54:00	0.6577	33
10/01/1999	11:55:00	0.6578	33
10/01/1999	11:55:00	0.6577	33
10/01/1999	11:57:00	0.6575	33
10/01/1999	11:58:00	0.6574	33
10/01/1999	11:58:59	0.6573	33
10/01/1999	12:00:00	0.6571	33
10/01/1999	12:03:00	0.6571	33
10/01/1999	12:05:59	0.6573	33
10/01/1999	12:07:00	0.6572	33
10/01/1999	12:08:59	0.6571	33
10/01/1999	12:11:59	0.6572	33
10/01/1999	12:13:00	0.6573	33
10/01/1999	12:16:00	0.6572	33
10/01/1999	12:17:59	0.6573	33
10/01/1999	12:24:59	0.6574	33
10/01/1999	12:24:59	0.6572	33
10/01/1999	12:24:59	0.6573	33
10/01/1999	12:26:00	0.6574	33
10/01/1999	12:36:00	0.6575	33
10/01/1999	12:39:00	0.6573	33
10/01/1999	12:45:00	0.6573	33
10/01/1999	12:46:00	0.6575	33
10/01/1999	12:49:59	0.6572	33
10/01/1999	12:50:59	0.6573	33
10/01/1999	12:55:00	0.6574	33
10/01/1999	12:56:00	0.6575	33
10/01/1999	12:56:00	0.6576	33
10/01/1999	12:56:59	0.6577	33
10/01/1999	12:59:00	0.6578	33
10/01/1999	13:01:00	0.6576	33
10/01/1999	13:02:00	0.6579	33
10/01/1999	13:02:59	0.6578	33
10/01/1999	13:05:00	0.6576	33
10/01/1999	13:06:59	0.6577	33
10/01/1999	13:06:59	0.6576	33
10/01/1999	13:09:00	0.6575	33
10/01/1999	13:09:00	0.6574	33
10/01/1999	13:09:59	0.6575	33
10/01/1999	13:12:00	0.6573	33
10/01/1999	13:12:59	0.6574	33
10/01/1999	13:19:59	0.6575	33
10/01/1999	13:19:59	0.6577	33
10/01/1999	13:19:59	0.6578	33
10/01/1999	13:21:59	0.6576	33
10/01/1999	13:24:00	0.6575	33
10/01/1999	13:25:00	0.6576	33
10/01/1999	13:25:59	0.6577	33
10/01/1999	13:25:59	0.6578	33
10/01/1999	13:35:59	0.6577	33
10/01/1999	13:35:59	0.6579	33
10/01/1999	13:38:59	0.6577	33
10/01/1999	13:40:00	0.6579	33
10/01/1999	13:40:00	0.6576	33
10/01/1999	13:41:00	0.6577	33
10/01/1999	13:41:00	0.6578	33
10/01/1999	13:41:59	0.6577	33
10/01/1999	13:43:00	0.6578	33
10/01/1999	13:47:00	0.6579	33
10/01/1999	13:47:00	0.6578	33
10/01/1999	13:47:59	0.6579	33
10/01/1999	13:47:59	0.658	33
10/01/1999	13:49:00	0.6579	33
10/01/1999	13:49:00	0.658	33
10/01/1999	13:49:00	0.6579	33
10/01/1999	13:50:00	0.6578	33
10/01/1999	13:50:59	0.6579	33
10/01/1999	13:51:59	0.658	33
10/01/1999	13:51:59	0.6579	33
10/01/1999	13:53:00	0.658	33
10/01/1999	13:57:00	0.6579	33
10/01/1999	13:57:00	0.658	33
10/01/1999	13:57:59	0.6581	33
10/01/1999	13:57:59	0.6582	33
10/01/1999	13:59:00	0.6581	33
10/01/1999	13:59:00	0.658	33
10/01/1999	13:59:00	0.6581	33
10/01/1999	13:59:00	0.658	33
10/01/1999	13:59:00	0.6582	49
10/02/1999	14:45:00	0.6582	73
10/02/1999	15:03:00	0.6583	65
10/02/1999	15:08:59	0.6584	65
10/02/1999	15:14:00	0.6586	65
10/02/1999	15:17:00	0.6586	65
10/02/1999	15:20:59	0.6587	65
10/02/1999	15:33:00	0.6588	65
10/02/1999	15:36:59	0.6589	65
10/02/1999	15:37:59	0.659	65
10/02/1999	15:59:00	0.6585	65
10/02/1999	15:59:59	0.6588	65
10/02/1999	16:35:59	0.659	65
10/02/1999	16:41:59	0.659	65
10/02/1999	16:53:00	0.6588	65
10/02/1999	17:03:59	0.6587	65
10/02/1999	17:16:00	0.6585	65
10/02/1999	17:19:00	0.6588	65
10/02/1999	17:58:00	0.6589	65
10/02/1999	18:04:59	0.6586	65
10/02/1999	18:13:00	0.6587	65
10/02/1999	18:21:59	0.6587	65
10/02/1999	18:34:59	0.6586	65
10/02/1999	18:36:00	0.6584	65
10/02/1999	18:55:00	0.6584	65
10/02/1999	19:14:00	0.6584	65
10/02/1999	19:40:00	0.6589	65
10/02/1999	19:43:00	0.6589	65
10/02/1999	20:09:00	0.6588	65
10/02/1999	20:09:00	0.659	65
10/02/1999	20:26:00	0.659	65
10/02/1999	20:38:00	0.6588	65
10/02/1999	21:14:59	0.6589	65
10/02/1999	21:23:00	0.659	65
10/02/1999	21:24:59	0.659	65
10/02/1999	21:32:00	0.6591	65
10/02/1999	21:40:00	0.6591	65
10/02/1999	21:59:00	0.659	65
10/02/1999	23:02:00	0.6591	65
10/02/1999	23:06:59	0.6591	65
10/02/1999	23:15:00	0.6592	65
10/02/1999	23:29:00	0.6591	65
10/02/1999	23:39:59	0.6591	65
10/02/1999	00:10:00	0.6593	65
10/02/1999	00:17:00	0.6595	65
10/02/1999	00:17:59	0.6595	65
10/02/1999	00:23:00	0.6595	65
10/02/1999	00:23:00	0.6598	65
10/02/1999	00:26:00	0.6596	65
10/02/1999	00:26:00	0.6595	65
10/02/1999	00:55:00	0.6598	65
10/02/1999	00:55:00	0.6599	65
10/02/1999	00:55:00	0.66	65
10/02/1999	00:59:59	0.6601	65
10/02/1999	01:02:59	0.6598	65
10/02/1999	01:04:00	0.66	65
10/02/1999	01:18:59	0.6603	65
10/02/1999	01:25:00	0.66	65
10/02/1999	01:31:00	0.6597	65
10/02/1999	01:35:59	0.6595	65
10/02/1999	01:38:00	0.6599	65
10/02/1999	01:41:59	0.66	65
10/02/1999	01:44:59	0.66	65
10/02/1999	01:47:59	0.6597	65
10/02/1999	01:50:59	0.66	65
10/02/1999	01:54:00	0.6595	65
10/02/1999	01:54:59	0.6595	65
10/02/1999	01:54:59	0.6592	65
10/02/1999	01:59:00	0.659	65
10/02/1999	02:04:59	0.6605	65
10/02/1999	02:04:59	0.6606	65
10/02/1999	02:04:59	0.6608	65
10/02/1999	02:06:00	0.6606	65
10/02/1999	02:09:00	0.6606	65
10/02/1999	02:09:00	0.6605	65
10/02/1999	02:10:59	0.66	65
10/02/1999	02:13:00	0.66	65
10/02/1999	02:15:00	0.6602	65
10/02/1999	02:18:00	0.6606	65
10/02/1999	02:19:00	0.6603	65
10/02/1999	02:23:00	0.6599	65
10/02/1999	02:28:00	0.6605	65
10/02/1999	02:29:00	0.6604	65
10/02/1999	02:29:59	0.6609	65
10/02/1999	02:29:59	0.661	65
10/02/1999	02:29:59	0.6611	65
10/02/1999	02:29:59	0.6612	65
10/02/1999	02:29:59	0.6613	65
10/02/1999	02:32:00	0.6612	65
10/02/1999	02:32:00	0.6614	65
10/02/1999	02:35:00	0.6614	65
10/02/1999	02:35:59	0.6616	65
10/02/1999	02:35:59	0.6618	65
10/02/1999	02:38:00	0.6612	65
10/02/1999	02:39:00	0.661	65
10/02/1999	02:39:00	0.6607	65
10/02/1999	02:39:00	0.6605	65
10/02/1999	02:39:59	0.6606	65
10/02/1999	02:39:59	0.6607	65
10/02/1999	02:41:00	0.6607	65
10/02/1999	02:42:00	0.6605	65
10/02/1999	02:42:59	0.66	65
10/02/1999	02:47:00	0.6601	65
10/02/1999	02:47:00	0.66	65
10/02/1999	02:48:00	0.66	65
10/02/1999	02:48:59	0.66	65
10/02/1999	02:58:00	0.6599	65
10/02/1999	02:58:59	0.66	65
10/02/1999	03:04:00	0.6599	65
10/02/1999	03:08:00	0.6599	65
10/02/1999	03:14:00	0.6597	65
10/02/1999	03:16:00	0.6594	65
10/02/1999	03:16:00	0.6593	65
10/02/1999	03:16:00	0.6592	65
10/02/1999	03:19:00	0.659	65
10/02/1999	03:20:59	0.659	65
10/02/1999	03:23:00	0.659	65
10/02/1999	03:24:00	0.6594	65
10/02/1999	03:49:59	0.6593	65
10/02/1999	03:53:00	0.6595	65
10/02/1999	03:53:59	0.6596	65
10/02/1999	03:55:00	0.6591	65
10/02/1999	03:55:00	0.6589	65
10/02/1999	03:55:00	0.6588	65
10/02/1999	03:56:00	0.6588	65
10/02/1999	03:58:00	0.6588	65
10/02/1999	04:05:59	0.659	65
10/02/1999	04:05:59	0.6594	65
10/02/1999	04:14:00	0.6593	65
10/02/1999	04:15:59	0.659	65
10/02/1999	04:34:00	0.6588	65
10/02/1999	04:40:00	0.6586	65
10/02/1999	04:40:00	0.6585	65
10/02/1999	04:40:00	0.6582	65
10/02/1999	04:41:00	0.6581	65
10/02/1999	04:41:59	0.6573	65
10/02/1999	04:47:00	0.6577	65
10/02/1999	04:47:59	0.658	65
10/02/1999	04:47:59	0.6579	65
10/02/1999	04:47:59	0.6581	65
10/02/1999	04:50:59	0.658	65
10/02/1999	04:53:00	0.658	65
10/02/1999	04:59:00	0.6583	65
10/02/1999	05:00:59	0.6583	65
10/02/1999	05:12:00	0.6588	65
10/02/1999	05:18:00	0.6583	65
10/02/1999	05:19:00	0.659	65
10/02/1999	05:26:59	0.659	65
10/02/1999	05:29:59	0.659	65
10/02/1999	05:38:00	0.6594	65
10/02/1999	05:38:00	0.6585	65
10/02/1999	05:39:59	0.6585	65
10/02/1999	05:45:59	0.6582	65
10/02/1999	05:45:59	0.658	65
10/02/1999	05:48:00	0.658	65
10/02/1999	05:51:00	0.6582	65
10/02/1999	05:51:00	0.6581	65
10/02/1999	05:51:59	0.6584	65
10/02/1999	05:52:59	0.6585	65
10/02/1999	05:55:00	0.6585	65
10/02/1999	05:57:00	0.6583	65
10/02/1999	05:57:00	0.6582	65
10/02/1999	06:10:00	0.6584	65
10/02/1999	06:16:00	0.6582	65
10/02/1999	06:36:00	0.6587	65
10/02/1999	06:36:59	0.6586	65
10/02/1999	06:42:00	0.6585	65
10/02/1999	06:43:59	0.6584	65
10/02/1999	06:43:59	0.6587	65
10/02/1999	06:45:00	0.6584	65
10/02/1999	06:56:00	0.6578	65
10/02/1999	06:56:59	0.6576	65
10/02/1999	07:02:00	0.6576	65
10/02/1999	07:02:59	0.6573	65
10/02/1999	07:02:59	0.6574	65
10/02/1999	07:04:00	0.6574	65
10/02/1999	07:04:00	0.6572	81
10/02/1999	07:19:59	0.6575	41
10/02/1999	07:19:59	0.6574	33
10/02/1999	07:19:59	0.6573	33
10/02/1999	07:19:59	0.6574	33
10/02/1999	07:19:59	0.6573	33
10/02/1999	07:19:59	0.6574	33
10/02/1999	07:21:00	0.6573	33
10/02/1999	07:21:00	0.6572	33
10/02/1999	07:21:00	0.6573	33
10/02/1999	07:21:00	0.6572	33
10/02/1999	07:21:00	0.6571	33
10/02/1999	07:21:00	0.6572	33
10/02/1999	07:21:59	0.6573	33
10/02/1999	07:21:59	0.6572	33
10/02/1999	07:21:59	0.6573	33
10/02/1999	07:22:59	0.6574	33
10/02/1999	07:24:00	0.6573	33
10/02/1999	07:25:00	0.6574	33
10/02/1999	07:25:59	0.6573	33
10/02/1999	07:27:00	0.6574	33
10/02/1999	07:28:00	0.6573	33
10/02/1999	07:28:00	0.6572	33
10/02/1999	07:28:00	0.6571	33
10/02/1999	07:28:00	0.657	33
10/02/1999	07:28:59	0.6569	33
10/02/1999	07:30:00	0.6568	33
10/02/1999	07:30:00	0.6568	33
10/02/1999	07:30:00	0.6569	33
10/02/1999	07:31:00	0.657	33
10/02/1999	07:31:59	0.6569	33
10/02/1999	07:31:59	0.6568	33
10/02/1999	07:31:59	0.6567	33
10/02/1999	07:31:59	0.6566	33
10/02/1999	07:31:59	0.6565	33
10/02/1999	07:31:59	0.6566	33
10/02/1999	07:33:00	0.6567	33
10/02/1999	07:33:00	0.6566	33
10/02/1999	07:33:00	0.6567	33
10/02/1999	07:34:00	0.6568	33
10/02/1999	07:34:00	0.6567	33
10/02/1999	07:34:00	0.6568	33
10/02/1999	07:34:00	0.6569	33
10/02/1999	07:34:59	0.657	33
10/02/1999	07:34:59	0.6569	33
10/02/1999	07:34:59	0.657	33
10/02/1999	07:37:00	0.657	33
10/02/1999	07:37:00	0.6569	33
10/02/1999	07:37:00	0.657	33
10/02/1999	07:38:00	0.6569	33
10/02/1999	07:38:00	0.657	33
10/02/1999	07:38:00	0.6569	33
10/02/1999	07:38:59	0.6568	33
10/02/1999	07:38:59	0.6569	33
10/02/1999	07:38:59	0.657	33
10/02/1999	07:40:00	0.6571	33
10/02/1999	07:40:00	0.6572	33
10/02/1999	07:40:00	0.6573	33
10/02/1999	07:43:00	0.6574	33
10/02/1999	07:43:00	0.6573	33
10/02/1999	07:44:00	0.6574	33
10/02/1999	07:44:59	0.6577	33
10/02/1999	07:44:59	0.6576	33
10/02/1999	07:44:59	0.6575	33
10/02/1999	07:47:59	0.6577	33
10/02/1999	07:47:59	0.6576	33
10/02/1999	07:47:59	0.6575	33
10/02/1999	07:47:59	0.6576	33
10/02/1999	07:49:00	0.6575	33
10/02/1999	07:49:00	0.6576	33
10/02/1999	07:50:00	0.6575	33
10/02/1999	07:50:00	0.6576	33
10/02/1999	07:50:00	0.6574	33
10/02/1999	07:50:59	0.6575	33
10/02/1999	07:50:59	0.6576	33
10/02/1999	07:50:59	0.6575	33
10/02/1999	07:51:59	0.6574	33
10/02/1999	07:51:59	0.6573	33
10/02/1999	07:53:00	0.6574	33
10/02/1999	07:54:00	0.6575	33
10/02/1999	07:54:00	0.6576	33
10/02/1999	07:54:59	0.6577	33
10/02/1999	07:54:59	0.6578	33
10/02/1999	07:54:59	0.6579	33
10/02/1999	07:54:59	0.6578	33
10/02/1999	07:54:59	0.6579	33
10/02/1999	07:54:59	0.658	33
10/02/1999	07:56:00	0.6579	33
10/02/1999	07:56:00	0.6578	33
10/02/1999	07:56:00	0.6579	33
10/02/1999	07:56:00	0.658	33
10/02/1999	07:56:00	0.6581	33
10/02/1999	07:57:00	0.6583	33
10/02/1999	07:57:00	0.6582	33
10/02/1999	07:57:00	0.6581	33
10/02/1999	07:57:00	0.658	33
10/02/1999	07:57:00	0.6579	33
10/02/1999	07:59:00	0.658	33
10/02/1999	07:59:00	0.6579	33
10/02/1999	08:00:00	0.6578	33
10/02/1999	08:00:00	0.6577	33
10/02/1999	08:00:59	0.6578	33
10/02/1999	08:00:59	0.658	33
10/02/1999	08:02:00	0.6579	33
10/02/1999	08:02:00	0.6578	33
10/02/1999	08:03:00	0.6577	33
10/02/1999	08:03:59	0.6579	33
10/02/1999	08:03:59	0.6574	33
10/02/1999	08:03:59	0.6573	33
10/02/1999	08:03:59	0.6575	33
10/02/1999	08:03:59	0.6574	33
10/02/1999	08:03:59	0.6575	33
10/02/1999	08:06:59	0.6576	33
10/02/1999	08:06:59	0.6577	33
10/02/1999	08:10:00	0.6579	33
10/02/1999	08:10:59	0.6578	33
10/02/1999	08:10:59	0.6577	33
10/02/1999	08:10:59	0.6579	33
10/02/1999	08:13:59	0.6577	33
10/02/1999	08:15:00	0.6576	33
10/02/1999	08:16:00	0.6577	33
10/02/1999	08:16:59	0.6576	33
10/02/1999	08:16:59	0.6577	33
10/02/1999	08:16:59	0.658	33
10/02/1999	08:18:00	0.658	33
10/02/1999	08:19:00	0.6579	33
10/02/1999	08:19:00	0.658	33
10/02/1999	08:19:59	0.6579	33
10/02/1999	08:19:59	0.658	33
10/02/1999	08:20:59	0.6581	33
10/02/1999	08:20:59	0.658	33
10/02/1999	08:22:00	0.6579	33
10/02/1999	08:22:00	0.6578	33
10/02/1999	08:23:00	0.6577	33
10/02/1999	08:23:00	0.6576	33
10/02/1999	08:23:59	0.6575	33
10/02/1999	08:23:59	0.6576	33
10/02/1999	08:23:59	0.6575	33
10/02/1999	08:25:00	0.6576	33
10/02/1999	08:25:00	0.6577	33
10/02/1999	08:26:59	0.6577	33
10/02/1999	08:29:00	0.6578	33
10/02/1999	08:29:59	0.658	33
10/02/1999	08:31:00	0.6577	33
10/02/1999	08:31:00	0.6578	33
10/02/1999	08:31:00	0.6577	33
10/02/1999	08:31:00	0.6576	33
10/02/1999	08:32:00	0.6575	33
10/02/1999	08:32:00	0.6573	33
10/02/1999	08:32:00	0.6574	33
10/02/1999	08:32:00	0.6573	33
10/02/1999	08:32:59	0.6575	33
10/02/1999	08:32:59	0.6574	33
10/02/1999	08:32:59	0.6576	33
10/02/1999	08:34:00	0.6577	33
10/02/1999	08:34:00	0.6576	33
10/02/1999	08:35:00	0.6575	33
10/02/1999	08:35:00	0.6576	33
10/02/1999	08:35:59	0.6574	33
10/02/1999	08:38:00	0.6577	33
10/02/1999	08:39:00	0.6576	33
10/02/1999	08:39:00	0.6574	33
10/02/1999	08:39:59	0.6575	33
10/02/1999	08:39:59	0.6576	33
10/02/1999	08:41:00	0.6578	33
10/02/1999	08:42:00	0.6579	33
10/02/1999	08:42:00	0.658	33
10/02/1999	08:42:59	0.6578	33
10/02/1999	08:42:59	0.658	33
10/02/1999	08:44:00	0.6578	33
10/02/1999	08:45:00	0.6579	33
10/02/1999	08:47:00	0.6578	33
10/02/1999	08:48:00	0.658	33
10/02/1999	08:48:59	0.6581	33
10/02/1999	08:49:59	0.6581	33
10/02/1999	08:49:59	0.6582	33
10/02/1999	08:49:59	0.6578	33
10/02/1999	08:49:59	0.6576	33
10/02/1999	08:49:59	0.6575	33
10/02/1999	08:51:00	0.6576	33
10/02/1999	08:51:00	0.6575	33
10/02/1999	08:51:59	0.6576	33
10/02/1999	08:55:00	0.6577	33
10/02/1999	08:55:00	0.6574	33
10/02/1999	08:55:00	0.6575	33
10/02/1999	08:55:59	0.6577	33
10/02/1999	08:57:00	0.6577	33
10/02/1999	08:57:00	0.6578	33
10/02/1999	08:58:00	0.6577	33
10/02/1999	08:58:00	0.6579	33
10/02/1999	08:58:59	0.6578	33
10/02/1999	09:00:00	0.6577	33
10/02/1999	09:01:59	0.658	33
10/02/1999	09:01:59	0.6581	33
10/02/1999	09:01:59	0.658	33
10/02/1999	09:04:00	0.6579	33
10/02/1999	09:04:00	0.658	33
10/02/1999	09:04:59	0.6578	33
10/02/1999	09:04:59	0.6577	33
10/02/1999	09:04:59	0.6576	33
10/02/1999	09:05:59	0.6578	33
10/02/1999	09:08:00	0.6577	33
10/02/1999	09:08:00	0.6578	33
10/02/1999	09:10:00	0.6579	33
10/02/1999	09:11:00	0.6581	33
10/02/1999	09:13:00	0.658	33
10/02/1999	09:14:00	0.658	33
10/02/1999	09:14:59	0.6581	33
10/02/1999	09:16:00	0.6578	33
10/02/1999	09:16:00	0.6579	33
10/02/1999	09:17:00	0.6578	33
10/02/1999	09:17:00	0.6577	33
10/02/1999	09:17:59	0.6576	33
10/02/1999	09:21:59	0.6577	33
10/02/1999	09:21:59	0.6576	33
10/02/1999	09:21:59	0.6577	33
10/02/1999	09:24:00	0.6579	33
10/02/1999	09:24:00	0.6578	33
10/02/1999	09:26:00	0.6577	33
10/02/1999	09:26:00	0.6576	33
10/02/1999	09:27:00	0.6575	33
10/02/1999	09:27:59	0.6574	33
10/02/1999	09:27:59	0.6573	33
10/02/1999	09:29:00	0.6577	33
10/02/1999	09:33:00	0.6576	33
10/02/1999	09:33:00	0.6577	33
10/02/1999	09:33:00	0.6578	33
10/02/1999	09:34:59	0.6577	33
10/02/1999	09:36:00	0.6576	33
10/02/1999	09:36:59	0.6575	33
10/02/1999	09:36:59	0.6574	33
10/02/1999	09:36:59	0.6573	33
10/02/1999	09:36:59	0.6571	33
10/02/1999	09:36:59	0.657	33
10/02/1999	09:37:59	0.6571	33
10/02/1999	09:37:59	0.6572	33
10/02/1999	09:37:59	0.6571	33
10/02/1999	09:42:00	0.6568	33
10/02/1999	09:42:00	0.6571	33
10/02/1999	09:42:00	0.6569	33
10/02/1999	09:42:00	0.657	33
10/02/1999	09:42:00	0.657	33
10/02/1999	09:43:00	0.657	33
10/02/1999	09:43:00	0.6571	33
10/02/1999	09:43:00	0.6569	33
10/02/1999	09:43:00	0.6567	33
10/02/1999	09:43:59	0.6569	33
10/02/1999	09:43:59	0.657	33
10/02/1999	09:43:59	0.6569	33
10/02/1999	09:45:00	0.6568	33
10/02/1999	09:45:00	0.6569	33
10/02/1999	09:46:59	0.657	33
10/02/1999	09:49:00	0.6569	33
10/02/1999	09:49:59	0.6568	33
10/02/1999	09:49:59	0.6566	33
10/02/1999	09:49:59	0.6567	33
10/02/1999	09:49:59	0.6568	33
10/02/1999	09:50:59	0.6566	33
10/02/1999	09:50:59	0.6565	33
10/02/1999	09:50:59	0.6564	33
10/02/1999	09:50:59	0.6563	33
10/02/1999	09:50:59	0.6565	33
10/02/1999	09:50:59	0.6566	33
10/02/1999	09:50:59	0.6564	33
10/02/1999	09:50:59	0.6565	33
10/02/1999	09:50:59	0.6563	33
10/02/1999	09:52:00	0.6565	33
10/02/1999	09:52:00	0.6564	33
10/02/1999	09:52:00	0.6563	33
10/02/1999	09:52:00	0.6562	33
10/02/1999	09:52:00	0.6561	33
10/02/1999	09:52:00	0.656	33
10/02/1999	09:53:00	0.6558	33
10/02/1999	09:53:00	0.6557	33
10/02/1999	09:53:00	0.6556	33
10/02/1999	09:53:00	0.6557	33
10/02/1999	09:53:00	0.6558	33
10/02/1999	09:53:00	0.6559	33
10/02/1999	09:53:59	0.656	33
10/02/1999	09:53:59	0.6558	33
10/02/1999	09:53:59	0.6559	33
10/02/1999	09:53:59	0.6558	33
10/02/1999	09:53:59	0.6557	33
10/02/1999	09:55:00	0.6558	33
10/02/1999	09:55:00	0.6559	33
10/02/1999	09:55:00	0.656	33
10/02/1999	09:55:00	0.6558	33
10/02/1999	09:55:00	0.6557	33
10/02/1999	09:55:00	0.6556	33
10/02/1999	09:55:00	0.6555	33
10/02/1999	09:55:00	0.6556	33
10/02/1999	09:55:00	0.6558	33
10/02/1999	09:55:00	0.6557	33
10/02/1999	09:55:00	0.6555	33
10/02/1999	09:56:00	0.6554	33
10/02/1999	09:56:00	0.6555	33
10/02/1999	09:56:00	0.6556	33
10/02/1999	09:56:00	0.6557	33
10/02/1999	09:56:00	0.6558	33
10/02/1999	09:56:59	0.6558	33
10/02/1999	09:56:59	0.6559	33
10/02/1999	09:56:59	0.6558	33
10/02/1999	09:56:59	0.6557	33
10/02/1999	09:56:59	0.6556	33
10/02/1999	09:56:59	0.6555	33
10/02/1999	09:56:59	0.6554	33
10/02/1999	09:56:59	0.6553	33
10/02/1999	09:56:59	0.6552	33
10/02/1999	09:56:59	0.6553	33
10/02/1999	09:58:00	0.6555	33
10/02/1999	09:58:00	0.6554	33
10/02/1999	09:58:00	0.6553	33
10/02/1999	09:58:00	0.6554	33
10/02/1999	09:58:00	0.6555	33
10/02/1999	09:58:00	0.6557	33
10/02/1999	09:59:00	0.6558	33
10/02/1999	09:59:00	0.6556	33
10/02/1999	09:59:00	0.6557	33
10/02/1999	09:59:00	0.6556	33
10/02/1999	09:59:00	0.6557	33
10/02/1999	09:59:00	0.6558	33
10/02/1999	09:59:59	0.656	33
10/02/1999	09:59:59	0.6561	33
10/02/1999	09:59:59	0.656	33
10/02/1999	09:59:59	0.6559	33
10/02/1999	09:59:59	0.6558	33
10/02/1999	09:59:59	0.6557	33
10/02/1999	09:59:59	0.6558	33
10/02/1999	09:59:59	0.6559	33
10/02/1999	10:01:00	0.656	33
10/02/1999	10:01:00	0.6561	33
10/02/1999	10:01:00	0.656	33
10/02/1999	10:01:00	0.6559	33
10/02/1999	10:01:00	0.656	33
10/02/1999	10:02:00	0.6561	33
10/02/1999	10:02:00	0.656	33
10/02/1999	10:02:00	0.6559	33
10/02/1999	10:02:00	0.656	33
10/02/1999	10:02:00	0.6559	33
10/02/1999	10:02:00	0.656	33
10/02/1999	10:02:59	0.6558	33
10/02/1999	10:04:00	0.6557	33
10/02/1999	10:04:00	0.6556	33
10/02/1999	10:04:00	0.6558	33
10/02/1999	10:04:00	0.6556	33
10/02/1999	10:04:00	0.6558	33
10/02/1999	10:04:00	0.6559	33
10/02/1999	10:05:00	0.656	33
10/02/1999	10:05:00	0.6561	33
10/02/1999	10:05:00	0.6562	33
10/02/1999	10:05:00	0.656	33
10/02/1999	10:06:59	0.6562	33
10/02/1999	10:06:59	0.6561	33
10/02/1999	10:06:59	0.656	33
10/02/1999	10:06:59	0.6561	33
10/02/1999	10:08:00	0.656	33
10/02/1999	10:08:00	0.6558	33
10/02/1999	10:08:00	0.6559	33
10/02/1999	10:08:00	0.6557	33
10/02/1999	10:08:00	0.6556	33
10/02/1999	10:08:00	0.6557	33
10/02/1999	10:09:00	0.6558	33
10/02/1999	10:09:00	0.6559	33
10/02/1999	10:09:59	0.656	33
10/02/1999	10:09:59	0.6561	33
10/02/1999	10:09:59	0.656	33
10/02/1999	10:11:00	0.6559	33
10/02/1999	10:12:00	0.6558	33
10/02/1999	10:12:00	0.6561	33
10/02/1999	10:12:59	0.656	33
10/02/1999	10:12:59	0.6558	33
10/02/1999	10:14:00	0.6559	33
10/02/1999	10:14:00	0.6558	33
10/02/1999	10:15:00	0.656	33
10/02/1999	10:15:00	0.6561	33
10/02/1999	10:15:00	0.656	33
10/02/1999	10:15:59	0.6561	33
10/02/1999	10:17:00	0.6562	33
10/02/1999	10:17:00	0.6561	33
10/02/1999	10:18:00	0.6562	33
10/02/1999	10:18:00	0.6561	33
10/02/1999	10:18:00	0.6563	33
10/02/1999	10:18:59	0.6562	33
10/02/1999	10:19:59	0.6561	33
10/02/1999	10:21:59	0.6563	33
10/02/1999	10:21:59	0.6564	33
10/02/1999	10:21:59	0.6565	33
10/02/1999	10:22:59	0.6565	33
10/02/1999	10:22:59	0.6564	33
10/02/1999	10:24:00	0.6565	33
10/02/1999	10:25:00	0.6564	33
10/02/1999	10:27:00	0.6563	33
10/02/1999	10:27:00	0.6564	33
10/02/1999	10:27:00	0.6565	33
10/02/1999	10:28:00	0.6566	33
10/02/1999	10:28:00	0.6564	33
10/02/1999	10:30:00	0.6563	33
10/02/1999	10:31:59	0.6562	33
10/02/1999	10:31:59	0.6564	33
10/02/1999	10:33:00	0.6565	33
10/02/1999	10:34:00	0.6563	33
10/02/1999	10:34:59	0.6565	33
10/02/1999	10:40:00	0.6564	33
10/02/1999	10:41:00	0.6563	33
10/02/1999	10:41:59	0.6564	33
10/02/1999	10:41:59	0.6565	33
10/02/1999	10:41:59	0.6564	33
10/02/1999	10:41:59	0.6563	33
10/02/1999	10:41:59	0.6562	33
10/02/1999	10:44:00	0.6566	33
10/02/1999	10:44:00	0.6564	33
10/02/1999	10:44:59	0.6563	33
10/02/1999	10:44:59	0.6564	33
10/02/1999	10:44:59	0.6563	33
10/02/1999	10:47:00	0.6562	33
10/02/1999	10:47:59	0.6564	33
10/02/1999	10:47:59	0.6563	33
10/02/1999	10:51:59	0.6562	33
10/02/1999	10:54:00	0.6563	33
10/02/1999	10:54:59	0.6562	33
10/02/1999	10:57:00	0.6562	33
10/02/1999	11:03:00	0.6565	33
10/02/1999	11:03:59	0.6564	33
10/02/1999	11:03:59	0.6563	33
10/02/1999	11:06:59	0.6565	33
10/02/1999	11:12:00	0.6564	33
10/02/1999	11:13:00	0.6566	33
10/02/1999	11:13:59	0.6567	33
10/02/1999	11:15:00	0.6569	33
10/02/1999	11:15:00	0.657	33
10/02/1999	11:15:00	0.6571	33
10/02/1999	11:15:00	0.6568	33
10/02/1999	11:18:00	0.657	33
10/02/1999	11:19:59	0.6574	33
10/02/1999	11:19:59	0.6575	33
10/02/1999	11:20:59	0.6573	33
10/02/1999	11:20:59	0.6575	33
10/02/1999	11:20:59	0.6574	33
10/02/1999	11:20:59	0.6576	33
10/02/1999	11:20:59	0.6577	33
10/02/1999	11:20:59	0.6576	33
10/02/1999	11:22:00	0.6574	33
10/02/1999	11:23:00	0.6576	33
10/02/1999	11:23:00	0.6577	33
10/02/1999	11:23:00	0.6576	33
10/02/1999	11:23:00	0.6578	33
10/02/1999	11:23:00	0.6579	33
10/02/1999	11:23:59	0.658	33
10/02/1999	11:23:59	0.6579	33
10/02/1999	11:23:59	0.6578	33
10/02/1999	11:23:59	0.6579	33
10/02/1999	11:23:59	0.658	33
10/02/1999	11:23:59	0.6582	33
10/02/1999	11:23:59	0.658	33
10/02/1999	11:23:59	0.6579	33
10/02/1999	11:23:59	0.6581	33
10/02/1999	11:23:59	0.658	33
10/02/1999	11:26:00	0.6582	33
10/02/1999	11:26:00	0.6583	33
10/02/1999	11:26:00	0.6584	33
10/02/1999	11:26:00	0.6585	33
10/02/1999	11:26:00	0.6584	33
10/02/1999	11:26:00	0.6583	33
10/02/1999	11:26:00	0.6582	33
10/02/1999	11:26:59	0.6581	33
10/02/1999	11:26:59	0.658	33
10/02/1999	11:26:59	0.6581	33
10/02/1999	11:26:59	0.6582	33
10/02/1999	11:26:59	0.658	33
10/02/1999	11:26:59	0.6581	33
10/02/1999	11:26:59	0.658	33
10/02/1999	11:28:00	0.6581	33
10/02/1999	11:29:00	0.658	33
10/02/1999	11:29:00	0.6579	33
10/02/1999	11:31:00	0.6578	33
10/02/1999	11:32:00	0.6579	33
10/02/1999	11:32:00	0.6578	33
10/02/1999	11:32:59	0.6576	33
10/02/1999	11:32:59	0.6577	33
10/02/1999	11:34:00	0.6578	33
10/02/1999	11:35:00	0.6577	33
10/02/1999	11:35:00	0.6578	33
10/02/1999	11:35:59	0.6579	33
10/02/1999	11:36:59	0.6578	33
10/02/1999	11:38:00	0.6576	33
10/02/1999	11:39:59	0.6578	33
10/02/1999	11:41:00	0.6577	33
10/02/1999	11:42:00	0.6578	33
10/02/1999	11:42:59	0.6576	33
10/02/1999	11:44:00	0.658	33
10/02/1999	11:44:00	0.6581	33
10/02/1999	11:45:00	0.6582	33
10/02/1999	11:45:00	0.6581	33
10/02/1999	11:45:00	0.6583	33
10/02/1999	11:45:00	0.6582	33
10/02/1999	11:45:00	0.6581	33
10/02/1999	11:48:00	0.658	33
10/02/1999	11:48:59	0.6579	33
10/02/1999	11:48:59	0.6578	33
10/02/1999	11:49:59	0.6579	33
10/02/1999	11:52:59	0.658	33
10/02/1999	11:57:00	0.6578	33
10/02/1999	11:57:00	0.6577	33
10/02/1999	11:57:00	0.6576	33
10/02/1999	12:01:00	0.6576	33
10/02/1999	12:03:00	0.6579	33
10/02/1999	12:04:00	0.6577	33
10/02/1999	12:04:00	0.6576	33
10/02/1999	12:08:59	0.6575	33
10/02/1999	12:11:59	0.6572	33
10/02/1999	12:13:00	0.6573	33
10/02/1999	12:14:00	0.6572	33
10/02/1999	12:16:00	0.6574	33
10/02/1999	12:16:00	0.6572	33
10/02/1999	12:16:00	0.6571	33
10/02/1999	12:16:00	0.657	33
10/02/1999	12:17:00	0.6572	33
10/02/1999	12:17:59	0.6571	33
10/02/1999	12:19:00	0.6572	33
10/02/1999	12:24:59	0.6573	33
10/02/1999	12:26:00	0.657	33
10/02/1999	12:26:00	0.6569	33
10/02/1999	12:27:00	0.6568	33
10/02/1999	12:27:00	0.6569	33
10/02/1999	12:27:59	0.6571	33
10/02/1999	12:29:00	0.6569	33
10/02/1999	12:29:00	0.6568	33
10/02/1999	12:32:00	0.6567	33
10/02/1999	12:32:00	0.6566	33
10/02/1999	12:33:59	0.6568	33
10/02/1999	12:33:59	0.6567	33
10/02/1999	12:33:59	0.6568	33
10/02/1999	12:34:59	0.6569	33
10/02/1999	12:36:59	0.6568	33
10/02/1999	12:36:59	0.6569	33
10/02/1999	12:36:59	0.657	33
10/02/1999	12:37:59	0.6571	33
10/02/1999	12:39:00	0.6572	33
10/02/1999	12:39:00	0.6571	33
10/02/1999	12:42:00	0.657	33
10/02/1999	12:43:59	0.6568	33
10/02/1999	12:46:59	0.657	33
10/02/1999	12:53:00	0.6571	33
10/02/1999	12:59:00	0.6574	33
10/02/1999	13:02:00	0.6575	33
10/02/1999	13:02:00	0.6576	33
10/02/1999	13:04:00	0.6575	33
10/02/1999	13:04:00	0.6576	33
10/02/1999	13:05:59	0.6575	33
10/02/1999	13:05:59	0.6576	33
10/02/1999	13:06:59	0.6577	33
10/02/1999	13:06:59	0.6579	33
10/02/1999	13:06:59	0.658	33
10/02/1999	13:08:00	0.6579	33
10/02/1999	13:08:00	0.6577	33
10/02/1999	13:08:00	0.6578	33
10/02/1999	13:09:00	0.6575	33
10/02/1999	13:12:59	0.6574	33
10/02/1999	13:15:00	0.6573	33
10/02/1999	13:15:00	0.6572	33
10/02/1999	13:21:00	0.6572	33
10/02/1999	13:21:59	0.657	33
10/02/1999	13:25:59	0.6574	33
10/02/1999	13:27:00	0.6575	33
10/02/1999	13:28:00	0.6576	33
10/02/1999	13:30:00	0.6577	33
10/02/1999	13:31:59	0.6575	33
10/02/1999	13:31:59	0.6576	33
10/02/1999	13:33:00	0.6575	33
10/02/1999	13:33:00	0.6576	33
10/02/1999	13:33:00	0.6577	33
10/02/1999	13:34:00	0.6578	33
10/02/1999	13:34:00	0.6579	33
10/02/1999	13:34:59	0.6578	33
10/02/1999	13:35:59	0.6579	33
10/02/1999	13:35:59	0.6578	33
10/02/1999	13:37:00	0.6577	33
10/02/1999	13:37:00	0.6578	33
10/02/1999	13:37:00	0.6577	33
10/02/1999	13:38:59	0.6576	33
10/02/1999	13:40:00	0.6575	33
10/02/1999	13:41:59	0.6574	33
10/02/1999	13:43:00	0.6575	33
10/02/1999	13:43:00	0.6574	33
10/02/1999	13:44:00	0.6575	33
10/02/1999	13:46:00	0.6574	33
10/02/1999	13:47:00	0.6573	33
10/02/1999	13:47:59	0.6575	33
10/02/1999	13:47:59	0.6573	33
10/02/1999	13:49:00	0.6574	33
10/02/1999	13:50:59	0.6575	33
10/02/1999	13:50:59	0.6576	33
10/02/1999	13:53:00	0.6577	33
10/02/1999	13:53:00	0.6576	33
10/02/1999	13:54:00	0.6575	33
10/02/1999	13:54:59	0.6576	33
10/02/1999	13:56:00	0.6577	33
10/02/1999	13:57:00	0.6575	33
10/02/1999	13:57:00	0.6576	33
10/02/1999	13:57:59	0.6574	33
10/02/1999	13:57:59	0.6575	33
10/02/1999	13:57:59	0.6574	33
10/02/1999	13:59:00	0.6573	33
10/02/1999	13:59:00	0.6572	33
10/02/1999	14:00:00	0.6573	49
10/03/1999	14:29:59	0.6573	73
10/03/1999	14:35:59	0.6572	65
10/03/1999	14:36:59	0.6572	65
10/03/1999	14:38:00	0.6572	65
10/03/1999	14:47:00	0.6573	65
10/03/1999	14:48:59	0.6574	65
10/03/1999	14:51:59	0.6575	65
10/03/1999	14:54:00	0.6575	65
10/03/1999	14:58:00	0.6574	65
10/03/1999	15:04:00	0.6575	65
10/03/1999	15:04:59	0.6575	65
10/03/1999	15:08:59	0.6576	65
10/03/1999	15:16:00	0.6575	65
10/03/1999	15:17:00	0.6574	65
10/03/1999	15:19:00	0.6577	65
10/03/1999	15:30:59	0.6579	65
10/03/1999	15:33:59	0.658	65
10/03/1999	15:36:00	0.6579	65
10/03/1999	15:40:00	0.6582	65
10/03/1999	15:43:00	0.6581	65
10/03/1999	16:09:00	0.6584	65
10/03/1999	16:27:00	0.6584	65
10/03/1999	16:27:00	0.6585	65
10/03/1999	16:27:00	0.6584	65
10/03/1999	16:28:59	0.6581	65
10/03/1999	16:34:59	0.6579	65
10/03/1999	16:46:00	0.6578	65
10/03/1999	16:47:00	0.6577	65
10/03/1999	16:49:00	0.6577	65
10/03/1999	17:00:59	0.6576	65
10/03/1999	17:02:00	0.6575	65
10/03/1999	17:02:00	0.6574	65
10/03/1999	17:06:59	0.6575	65
10/03/1999	17:06:59	0.6574	65
10/03/1999	17:12:00	0.6574	65
10/03/1999	17:16:00	0.6574	65
10/03/1999	17:51:00	0.6573	65
10/03/1999	17:57:00	0.6573	65
10/03/1999	18:01:59	0.6575	65
10/03/1999	18:03:00	0.6573	65
10/03/1999	18:39:00	0.6574	65
10/03/1999	19:05:00	0.657	65
10/03/1999	20:02:00	0.6578	65
10/03/1999	20:25:00	0.6579	65
10/03/1999	21:19:00	0.6581	65
10/03/1999	21:55:00	0.6581	65
10/03/1999	23:22:00	0.658	65
10/03/1999	23:55:59	0.658	65
10/03/1999	23:58:00	0.6579	65
10/03/1999	23:58:00	0.6578	65
10/03/1999	01:04:00	0.6577	65
10/03/1999	01:11:00	0.6577	65
10/03/1999	01:15:59	0.6573	65
10/03/1999	01:25:59	0.657	65
10/03/1999	01:38:00	0.657	65
10/03/1999	01:38:00	0.6569	65
10/03/1999	01:38:00	0.6568	65
10/03/1999	01:38:59	0.6567	65
10/03/1999	01:41:00	0.657	65
10/03/1999	01:41:59	0.6568	65
10/03/1999	01:57:00	0.6577	65
10/03/1999	02:03:59	0.6575	65
10/03/1999	02:04:59	0.657	65
10/03/1999	02:06:00	0.657	65
10/03/1999	02:16:59	0.657	65
10/03/1999	02:20:59	0.657	65
10/03/1999	02:23:59	0.657	65
10/03/1999	02:26:00	0.6565	65
10/03/1999	02:28:00	0.657	65
10/03/1999	02:32:59	0.657	65
10/03/1999	02:35:00	0.6567	65
10/03/1999	02:39:00	0.657	65
10/03/1999	02:39:59	0.6571	65
10/03/1999	02:41:00	0.6571	65
10/03/1999	02:42:00	0.6571	65
10/03/1999	02:49:59	0.6566	65
10/03/1999	02:51:00	0.6565	65
10/03/1999	02:55:00	0.6562	65
10/03/1999	02:55:59	0.6561	65
10/03/1999	02:58:00	0.6561	65
10/03/1999	02:58:00	0.656	65
10/03/1999	03:00:00	0.6563	65
10/03/1999	03:03:00	0.6563	65
10/03/1999	03:04:59	0.6564	65
10/03/1999	03:07:00	0.6565	65
10/03/1999	03:08:00	0.6564	65
10/03/1999	03:08:59	0.6563	65
10/03/1999	03:20:59	0.6565	65
10/03/1999	03:23:00	0.6564	65
10/03/1999	03:24:00	0.6563	65
10/03/1999	03:24:59	0.6562	65
10/03/1999	03:27:00	0.6561	65
10/03/1999	03:29:00	0.656	65
10/03/1999	03:30:00	0.6555	65
10/03/1999	03:33:00	0.6557	65
10/03/1999	03:37:59	0.6564	65
10/03/1999	03:49:00	0.6565	65
10/03/1999	04:15:00	0.6558	65
10/03/1999	04:15:00	0.656	65
10/03/1999	04:19:59	0.656	65
10/03/1999	04:25:59	0.6564	65
10/03/1999	04:34:00	0.6562	65
10/03/1999	04:35:59	0.6564	65
10/03/1999	04:40:00	0.6562	65
10/03/1999	04:50:59	0.6556	65
10/03/1999	04:50:59	0.6555	65
10/03/1999	04:54:00	0.6553	65
10/03/1999	04:54:00	0.6552	65
10/03/1999	04:57:59	0.6552	65
10/03/1999	05:02:00	0.6554	65
10/03/1999	05:04:59	0.6557	65
10/03/1999	05:10:00	0.6552	65
10/03/1999	05:10:59	0.6551	65
10/03/1999	05:10:59	0.655	65
10/03/1999	05:10:59	0.6548	65
10/03/1999	05:10:59	0.655	65
10/03/1999	05:12:00	0.6553	65
10/03/1999	05:13:59	0.6553	65
10/03/1999	05:15:00	0.6553	65
10/03/1999	05:19:00	0.6555	65
10/03/1999	05:23:59	0.6552	65
10/03/1999	05:25:00	0.6555	65
10/03/1999	05:26:00	0.6555	65
10/03/1999	05:26:59	0.6556	65
10/03/1999	05:36:59	0.6555	65
10/03/1999	05:45:00	0.6556	65
10/03/1999	05:52:59	0.6557	65
10/03/1999	05:58:59	0.6559	65
10/03/1999	06:07:00	0.6557	65
10/03/1999	06:07:00	0.6556	65
10/03/1999	06:11:59	0.6558	65
10/03/1999	06:14:59	0.6562	65
10/03/1999	06:32:00	0.6561	65
10/03/1999	06:39:00	0.6557	65
10/03/1999	06:48:00	0.6561	65
10/03/1999	06:50:59	0.6557	65
10/03/1999	06:50:59	0.6555	81
10/03/1999	07:19:59	0.6552	41
10/03/1999	07:19:59	0.6553	33
10/03/1999	07:19:59	0.6552	33
10/03/1999	07:19:59	0.6553	33
10/03/1999	07:21:00	0.6552	33
10/03/1999	07:21:00	0.6553	33
10/03/1999	07:21:00	0.6552	33
10/03/1999	07:21:00	0.6551	33
10/03/1999	07:21:00	0.655	33
10/03/1999	07:21:00	0.6551	33
10/03/1999	07:21:00	0.6552	33
10/03/1999	07:21:59	0.6551	33
10/03/1999	07:21:59	0.6552	33
10/03/1999	07:21:59	0.6551	33
10/03/1999	07:21:59	0.6552	33
10/03/1999	07:21:59	0.6551	33
10/03/1999	07:22:59	0.6552	33
10/03/1999	07:22:59	0.6551	33
10/03/1999	07:22:59	0.655	33
10/03/1999	07:22:59	0.6549	33
10/03/1999	07:22:59	0.6548	33
10/03/1999	07:22:59	0.6547	33
10/03/1999	07:22:59	0.6546	33
10/03/1999	07:24:00	0.6547	33
10/03/1999	07:24:00	0.6545	33
10/03/1999	07:24:00	0.6546	33
10/03/1999	07:24:00	0.6545	33
10/03/1999	07:24:00	0.6544	33
10/03/1999	07:24:00	0.6545	33
10/03/1999	07:24:00	0.6546	33
10/03/1999	07:24:00	0.6545	33
10/03/1999	07:25:00	0.6546	33
10/03/1999	07:25:00	0.6545	33
10/03/1999	07:25:00	0.6546	33
10/03/1999	07:25:59	0.6545	33
10/03/1999	07:25:59	0.6544	33
10/03/1999	07:25:59	0.6542	33
10/03/1999	07:25:59	0.6541	33
10/03/1999	07:25:59	0.6542	33
10/03/1999	07:25:59	0.6543	33
10/03/1999	07:25:59	0.6544	33
10/03/1999	07:25:59	0.6545	33
10/03/1999	07:25:59	0.6543	33
10/03/1999	07:27:00	0.6544	33
10/03/1999	07:27:00	0.6545	33
10/03/1999	07:27:00	0.6546	33
10/03/1999	07:27:00	0.6545	33
10/03/1999	07:27:00	0.6544	33
10/03/1999	07:28:00	0.6545	33
10/03/1999	07:28:00	0.6546	33
10/03/1999	07:28:00	0.6545	33
10/03/1999	07:28:00	0.6543	33
10/03/1999	07:28:00	0.6545	33
10/03/1999	07:28:00	0.6544	33
10/03/1999	07:28:00	0.6545	33
10/03/1999	07:28:00	0.6544	33
10/03/1999	07:28:00	0.6543	33
10/03/1999	07:28:00	0.6542	33
10/03/1999	07:28:59	0.6543	33
10/03/1999	07:28:59	0.6544	33
10/03/1999	07:28:59	0.6543	33
10/03/1999	07:28:59	0.6544	33
10/03/1999	07:28:59	0.6543	33
10/03/1999	07:28:59	0.6542	33
10/03/1999	07:28:59	0.6543	33
10/03/1999	07:28:59	0.6544	33
10/03/1999	07:28:59	0.6545	33
10/03/1999	07:28:59	0.6544	33
10/03/1999	07:28:59	0.6543	33
10/03/1999	07:30:00	0.6544	33
10/03/1999	07:30:00	0.6545	33
10/03/1999	07:30:00	0.6544	33
10/03/1999	07:30:00	0.6543	33
10/03/1999	07:30:00	0.6542	33
10/03/1999	07:30:00	0.6543	33
10/03/1999	07:30:00	0.6542	33
10/03/1999	07:31:00	0.6543	33
10/03/1999	07:31:00	0.6544	33
10/03/1999	07:31:00	0.6545	33
10/03/1999	07:31:00	0.6544	33
10/03/1999	07:31:59	0.6545	33
10/03/1999	07:31:59	0.6546	33
10/03/1999	07:33:00	0.6545	33
10/03/1999	07:33:00	0.6544	33
10/03/1999	07:33:00	0.6545	33
10/03/1999	07:33:00	0.6544	33
10/03/1999	07:33:00	0.6545	33
10/03/1999	07:33:00	0.6543	33
10/03/1999	07:34:00	0.6546	33
10/03/1999	07:34:00	0.6545	33
10/03/1999	07:34:00	0.6546	33
10/03/1999	07:34:00	0.6547	33
10/03/1999	07:34:00	0.6546	33
10/03/1999	07:34:00	0.6545	33
10/03/1999	07:34:00	0.6544	33
10/03/1999	07:35:59	0.6546	33
10/03/1999	07:35:59	0.6544	33
10/03/1999	07:35:59	0.6545	33
10/03/1999	07:37:00	0.6544	33
10/03/1999	07:37:00	0.6543	33
10/03/1999	07:37:00	0.6542	33
10/03/1999	07:38:00	0.6541	33
10/03/1999	07:38:00	0.654	33
10/03/1999	07:38:00	0.6539	33
10/03/1999	07:38:00	0.6538	33
10/03/1999	07:38:00	0.6537	33
10/03/1999	07:38:00	0.6538	33
10/03/1999	07:38:00	0.6539	33
10/03/1999	07:38:00	0.6538	33
10/03/1999	07:38:00	0.6537	33
10/03/1999	07:38:59	0.6536	33
10/03/1999	07:38:59	0.6537	33
10/03/1999	07:38:59	0.6536	33
10/03/1999	07:38:59	0.6537	33
10/03/1999	07:40:00	0.6537	33
10/03/1999	07:40:00	0.6536	33
10/03/1999	07:40:00	0.6535	33
10/03/1999	07:41:00	0.6537	33
10/03/1999	07:41:00	0.6536	33
10/03/1999	07:41:00	0.6537	33
10/03/1999	07:41:00	0.6536	33
10/03/1999	07:41:00	0.6534	33
10/03/1999	07:41:00	0.6533	33
10/03/1999	07:41:00	0.6534	33
10/03/1999	07:41:59	0.6535	33
10/03/1999	07:41:59	0.6534	33
10/03/1999	07:41:59	0.6535	33
10/03/1999	07:41:59	0.6534	33
10/03/1999	07:43:00	0.6535	33
10/03/1999	07:43:00	0.6536	33
10/03/1999	07:44:00	0.6537	33
10/03/1999	07:44:00	0.6536	33
10/03/1999	07:44:00	0.6537	33
10/03/1999	07:44:59	0.6538	33
10/03/1999	07:44:59	0.6537	33
10/03/1999	07:44:59	0.6538	33
10/03/1999	07:46:00	0.6536	33
10/03/1999	07:46:00	0.6538	33
10/03/1999	07:46:00	0.6536	33
10/03/1999	07:46:00	0.6537	33
10/03/1999	07:47:00	0.6538	33
10/03/1999	07:47:00	0.6539	33
10/03/1999	07:47:00	0.6538	33
10/03/1999	07:47:00	0.6537	33
10/03/1999	07:47:00	0.6538	33
10/03/1999	07:47:00	0.6537	33
10/03/1999	07:47:00	0.6536	33
10/03/1999	07:47:59	0.6537	33
10/03/1999	07:47:59	0.6536	33
10/03/1999	07:47:59	0.6538	33
10/03/1999	07:47:59	0.6537	33
10/03/1999	07:47:59	0.6538	33
10/03/1999	07:47:59	0.6539	33
10/03/1999	07:49:00	0.6538	33
10/03/1999	07:49:00	0.6537	33
10/03/1999	07:49:00	0.6536	33
10/03/1999	07:49:00	0.6537	33
10/03/1999	07:50:59	0.6536	33
10/03/1999	07:50:59	0.6535	33
10/03/1999	07:50:59	0.6534	33
10/03/1999	07:50:59	0.6533	33
10/03/1999	07:50:59	0.6534	33
10/03/1999	07:50:59	0.6533	33
10/03/1999	07:51:59	0.6534	33
10/03/1999	07:51:59	0.6535	33
10/03/1999	07:51:59	0.6536	33
10/03/1999	07:51:59	0.6537	33
10/03/1999	07:53:00	0.6536	33
10/03/1999	07:54:59	0.6537	33
10/03/1999	07:56:00	0.6537	33
10/03/1999	07:56:00	0.6535	33
10/03/1999	07:56:00	0.6536	33
10/03/1999	07:57:00	0.6535	33
10/03/1999	07:57:00	0.6536	33
10/03/1999	07:57:59	0.6535	33
10/03/1999	07:57:59	0.6534	33
10/03/1999	07:59:00	0.6535	33
10/03/1999	08:00:00	0.6537	33
10/03/1999	08:00:00	0.6536	33
10/03/1999	08:00:59	0.6536	33
10/03/1999	08:02:00	0.6537	33
10/03/1999	08:02:00	0.6538	33
10/03/1999	08:02:00	0.6537	33
10/03/1999	08:02:00	0.6536	33
10/03/1999	08:03:00	0.6538	33
10/03/1999	08:03:00	0.6539	33
10/03/1999	08:03:00	0.6538	33
10/03/1999	08:03:00	0.6539	33
10/03/1999	08:03:59	0.6538	33
10/03/1999	08:03:59	0.6537	33
10/03/1999	08:03:59	0.6538	33
10/03/1999	08:04:59	0.6538	33
10/03/1999	08:04:59	0.6539	33
10/03/1999	08:04:59	0.6538	33
10/03/1999	08:06:59	0.6539	33
10/03/1999	08:07:59	0.654	33
10/03/1999	08:07:59	0.6541	33
10/03/1999	08:07:59	0.654	33
10/03/1999	08:09:00	0.6539	33
10/03/1999	08:09:00	0.6538	33
10/03/1999	08:10:00	0.6539	33
10/03/1999	08:10:00	0.6536	33
10/03/1999	08:10:00	0.6537	33
10/03/1999	08:10:59	0.6538	33
10/03/1999	08:10:59	0.6537	33
10/03/1999	08:10:59	0.6536	33
10/03/1999	08:10:59	0.6535	33
10/03/1999	08:12:00	0.6536	33
10/03/1999	08:13:00	0.6535	33
10/03/1999	08:13:00	0.6534	33
10/03/1999	08:13:59	0.6535	33
10/03/1999	08:13:59	0.6534	33
10/03/1999	08:15:00	0.6535	33
10/03/1999	08:16:00	0.6536	33
10/03/1999	08:16:00	0.6535	33
10/03/1999	08:18:00	0.6534	33
10/03/1999	08:18:00	0.6532	33
10/03/1999	08:18:00	0.6533	33
10/03/1999	08:18:00	0.6533	33
10/03/1999	08:19:59	0.6534	33
10/03/1999	08:19:59	0.6535	33
10/03/1999	08:20:59	0.6536	33
10/03/1999	08:20:59	0.6535	33
10/03/1999	08:20:59	0.6536	33
10/03/1999	08:23:00	0.6537	33
10/03/1999	08:23:00	0.6538	33
10/03/1999	08:23:59	0.6539	33
10/03/1999	08:23:59	0.6538	33
10/03/1999	08:23:59	0.6539	33
10/03/1999	08:23:59	0.654	33
10/03/1999	08:25:00	0.6541	33
10/03/1999	08:25:00	0.654	33
10/03/1999	08:26:00	0.6541	33
10/03/1999	08:26:59	0.654	33
10/03/1999	08:26:59	0.6541	33
10/03/1999	08:26:59	0.654	33
10/03/1999	08:26:59	0.6539	33
10/03/1999	08:28:00	0.6538	33
10/03/1999	08:29:00	0.6537	33
10/03/1999	08:29:00	0.6538	33
10/03/1999	08:29:00	0.6537	33
10/03/1999	08:29:59	0.6538	33
10/03/1999	08:29:59	0.6536	33
10/03/1999	08:31:00	0.6537	33
10/03/1999	08:31:00	0.6536	33
10/03/1999	08:31:00	0.6535	33
10/03/1999	08:31:00	0.6534	33
10/03/1999	08:31:00	0.6535	33
10/03/1999	08:32:00	0.6534	33
10/03/1999	08:32:00	0.6533	33
10/03/1999	08:32:00	0.6534	33
10/03/1999	08:32:00	0.6535	33
10/03/1999	08:32:00	0.6533	33
10/03/1999	08:32:59	0.6534	33
10/03/1999	08:32:59	0.6535	33
10/03/1999	08:32:59	0.6531	33
10/03/1999	08:32:59	0.6536	33
10/03/1999	08:32:59	0.6535	33
10/03/1999	08:34:00	0.6537	33
10/03/1999	08:35:00	0.6536	33
10/03/1999	08:35:00	0.6537	33
10/03/1999	08:35:59	0.6538	33
10/03/1999	08:36:59	0.6539	33
10/03/1999	08:36:59	0.6538	33
10/03/1999	08:38:00	0.6539	33
10/03/1999	08:38:00	0.654	33
10/03/1999	08:39:00	0.6539	33
10/03/1999	08:39:00	0.6543	33
10/03/1999	08:39:00	0.6542	33
10/03/1999	08:39:00	0.6543	33
10/03/1999	08:39:00	0.6542	33
10/03/1999	08:39:00	0.6541	33
10/03/1999	08:39:00	0.6542	33
10/03/1999	08:39:00	0.6543	33
10/03/1999	08:39:59	0.6542	33
10/03/1999	08:39:59	0.6541	33
10/03/1999	08:39:59	0.654	33
10/03/1999	08:41:00	0.6542	33
10/03/1999	08:41:00	0.6544	33
10/03/1999	08:41:00	0.6545	33
10/03/1999	08:41:00	0.6543	33
10/03/1999	08:41:00	0.6542	33
10/03/1999	08:41:00	0.6541	33
10/03/1999	08:42:00	0.654	33
10/03/1999	08:42:00	0.6541	33
10/03/1999	08:42:00	0.654	33
10/03/1999	08:42:00	0.6539	33
10/03/1999	08:42:59	0.654	33
10/03/1999	08:42:59	0.6541	33
10/03/1999	08:42:59	0.654	33
10/03/1999	08:44:00	0.6541	33
10/03/1999	08:45:00	0.6542	33
10/03/1999	08:47:00	0.6543	33
10/03/1999	08:48:00	0.6542	33
10/03/1999	08:48:00	0.6543	33
10/03/1999	08:48:00	0.6544	33
10/03/1999	08:48:00	0.6543	33
10/03/1999	08:48:59	0.6544	33
10/03/1999	08:48:59	0.6543	33
10/03/1999	08:48:59	0.6545	33
10/03/1999	08:49:59	0.6543	33
10/03/1999	08:51:00	0.6544	33
10/03/1999	08:51:59	0.6543	33
10/03/1999	08:54:00	0.6542	33
10/03/1999	08:55:00	0.6543	33
10/03/1999	08:55:00	0.6542	33
10/03/1999	08:55:00	0.6541	33
10/03/1999	08:55:00	0.6542	33
10/03/1999	08:55:59	0.6541	33
10/03/1999	08:55:59	0.654	33
10/03/1999	08:58:00	0.6541	33
10/03/1999	08:58:59	0.6542	33
10/03/1999	09:01:00	0.6541	33
10/03/1999	09:01:00	0.6543	33
10/03/1999	09:01:00	0.6545	33
10/03/1999	09:01:00	0.6544	33
10/03/1999	09:01:00	0.6543	33
10/03/1999	09:01:59	0.6544	33
10/03/1999	09:01:59	0.6543	33
10/03/1999	09:01:59	0.6542	33
10/03/1999	09:01:59	0.654	33
10/03/1999	09:01:59	0.6541	33
10/03/1999	09:03:00	0.654	33
10/03/1999	09:04:00	0.6541	33
10/03/1999	09:04:00	0.654	33
10/03/1999	09:04:59	0.6541	33
10/03/1999	09:04:59	0.6539	33
10/03/1999	09:05:59	0.6539	33
10/03/1999	09:05:59	0.654	33
10/03/1999	09:07:00	0.6541	33
10/03/1999	09:07:00	0.6542	33
10/03/1999	09:07:00	0.6541	33
10/03/1999	09:07:00	0.654	33
10/03/1999	09:08:00	0.6541	33
10/03/1999	09:08:59	0.6542	33
10/03/1999	09:10:00	0.6543	33
10/03/1999	09:10:00	0.6544	33
10/03/1999	09:11:00	0.6544	33
10/03/1999	09:11:00	0.6543	33
10/03/1999	09:11:00	0.6544	33
10/03/1999	09:13:00	0.6543	33
10/03/1999	09:13:00	0.6542	33
10/03/1999	09:14:00	0.6541	33
10/03/1999	09:14:59	0.654	33
10/03/1999	09:16:00	0.6539	33
10/03/1999	09:16:00	0.6538	33
10/03/1999	09:17:59	0.6537	33
10/03/1999	09:19:00	0.6539	33
10/03/1999	09:21:59	0.654	33
10/03/1999	09:21:59	0.6539	33
10/03/1999	09:21:59	0.654	33
10/03/1999	09:21:59	0.6541	33
10/03/1999	09:24:00	0.654	33
10/03/1999	09:24:59	0.6541	33
10/03/1999	09:24:59	0.6539	33
10/03/1999	09:24:59	0.654	33
10/03/1999	09:24:59	0.6539	33
10/03/1999	09:26:00	0.654	33
10/03/1999	09:27:00	0.6541	33
10/03/1999	09:29:00	0.6539	33
10/03/1999	09:29:00	0.654	33
10/03/1999	09:30:00	0.6539	33
10/03/1999	09:32:00	0.654	33
10/03/1999	09:33:00	0.6539	33
10/03/1999	09:33:59	0.654	33
10/03/1999	09:33:59	0.6542	33
10/03/1999	09:36:00	0.6543	33
10/03/1999	09:36:59	0.654	33
10/03/1999	09:36:59	0.6541	33
10/03/1999	09:37:59	0.6543	33
10/03/1999	09:37:59	0.6542	33
10/03/1999	09:39:00	0.6541	33
10/03/1999	09:40:59	0.6543	33
10/03/1999	09:42:00	0.6542	33
10/03/1999	09:42:00	0.6544	33
10/03/1999	09:42:00	0.6545	33
10/03/1999	09:42:00	0.6546	33
10/03/1999	09:43:00	0.6544	33
10/03/1999	09:43:00	0.6547	33
10/03/1999	09:43:59	0.6547	33
10/03/1999	09:43:59	0.6548	33
10/03/1999	09:43:59	0.6549	33
10/03/1999	09:43:59	0.6548	33
10/03/1999	09:43:59	0.6547	33
10/03/1999	09:43:59	0.6546	33
10/03/1999	09:43:59	0.6548	33
10/03/1999	09:43:59	0.6545	33
10/03/1999	09:45:00	0.6547	33
10/03/1999	09:46:00	0.6549	33
10/03/1999	09:46:00	0.6548	33
10/03/1999	09:46:00	0.6547	33
10/03/1999	09:46:59	0.655	33
10/03/1999	09:46:59	0.6549	33
10/03/1999	09:46:59	0.6549	33
10/03/1999	09:46:59	0.655	33
10/03/1999	09:46:59	0.6551	33
10/03/1999	09:48:00	0.655	33
10/03/1999	09:48:00	0.6549	33
10/03/1999	09:49:00	0.655	33
10/03/1999	09:49:00	0.6551	33
10/03/1999	09:49:00	0.6552	33
10/03/1999	09:49:00	0.6551	33
10/03/1999	09:49:59	0.655	33
10/03/1999	09:49:59	0.6551	33
10/03/1999	09:49:59	0.6552	33
10/03/1999	09:50:59	0.6551	33
10/03/1999	09:50:59	0.655	33
10/03/1999	09:50:59	0.6551	33
10/03/1999	09:50:59	0.6552	33
10/03/1999	09:50:59	0.6553	33
10/03/1999	09:50:59	0.6554	33
10/03/1999	09:52:00	0.6553	33
10/03/1999	09:52:00	0.6552	33
10/03/1999	09:52:00	0.6553	33
10/03/1999	09:52:00	0.6552	33
10/03/1999	09:53:00	0.6554	33
10/03/1999	09:53:00	0.6552	33
10/03/1999	09:53:00	0.6553	33
10/03/1999	09:53:59	0.6551	33
10/03/1999	09:53:59	0.6552	33
10/03/1999	09:55:00	0.6551	33
10/03/1999	09:56:00	0.655	33
10/03/1999	09:56:00	0.6549	33
10/03/1999	09:56:00	0.6548	33
10/03/1999	09:56:00	0.6549	33
10/03/1999	09:56:00	0.655	33
10/03/1999	09:58:00	0.6551	33
10/03/1999	09:58:00	0.655	33
10/03/1999	09:59:00	0.6549	33
10/03/1999	09:59:00	0.6548	33
10/03/1999	09:59:00	0.6547	33
10/03/1999	09:59:59	0.6549	33
10/03/1999	09:59:59	0.6548	33
10/03/1999	09:59:59	0.6547	33
10/03/1999	09:59:59	0.6546	33
10/03/1999	09:59:59	0.6545	33
10/03/1999	10:01:00	0.6547	33
10/03/1999	10:01:00	0.6546	33
10/03/1999	10:02:59	0.6545	33
10/03/1999	10:05:00	0.6544	33
10/03/1999	10:05:00	0.6543	33
10/03/1999	10:05:00	0.6542	33
10/03/1999	10:05:59	0.6543	33
10/03/1999	10:05:59	0.6544	33
10/03/1999	10:06:59	0.6545	33
10/03/1999	10:08:00	0.6544	33
10/03/1999	10:09:00	0.6545	33
10/03/1999	10:11:00	0.6546	33
10/03/1999	10:11:00	0.6547	33
10/03/1999	10:12:00	0.6546	33
10/03/1999	10:12:00	0.6544	33
10/03/1999	10:15:00	0.6548	33
10/03/1999	10:15:00	0.6549	33
10/03/1999	10:15:59	0.655	33
10/03/1999	10:15:59	0.6551	33
10/03/1999	10:17:00	0.6553	33
10/03/1999	10:17:00	0.6552	33
10/03/1999	10:17:00	0.6551	33
10/03/1999	10:17:00	0.655	33
10/03/1999	10:18:00	0.6549	33
10/03/1999	10:18:00	0.6551	33
10/03/1999	10:18:00	0.655	33
10/03/1999	10:18:59	0.6551	33
10/03/1999	10:18:59	0.6553	33
10/03/1999	10:18:59	0.6552	33
10/03/1999	10:19:59	0.6555	33
10/03/1999	10:19:59	0.6556	33
10/03/1999	10:19:59	0.6555	33
10/03/1999	10:19:59	0.6556	33
10/03/1999	10:19:59	0.6557	33
10/03/1999	10:19:59	0.6558	33
10/03/1999	10:19:59	0.6556	33
10/03/1999	10:19:59	0.6555	33
10/03/1999	10:21:00	0.6554	33
10/03/1999	10:21:00	0.6556	33
10/03/1999	10:21:00	0.6559	33
10/03/1999	10:21:00	0.6556	33
10/03/1999	10:21:00	0.6557	33
10/03/1999	10:21:59	0.6556	33
10/03/1999	10:21:59	0.6557	33
10/03/1999	10:21:59	0.6556	33
10/03/1999	10:21:59	0.6557	33
10/03/1999	10:21:59	0.6556	33
10/03/1999	10:22:59	0.6558	33
10/03/1999	10:22:59	0.6557	33
10/03/1999	10:22:59	0.6556	33
10/03/1999	10:22:59	0.6557	33
10/03/1999	10:24:00	0.6558	33
10/03/1999	10:24:00	0.656	33
10/03/1999	10:24:00	0.6558	33
10/03/1999	10:25:00	0.6557	33
10/03/1999	10:25:00	0.6556	33
10/03/1999	10:25:00	0.6557	33
10/03/1999	10:25:00	0.6558	33
10/03/1999	10:25:00	0.6559	33
10/03/1999	10:25:00	0.6558	33
10/03/1999	10:25:00	0.6557	33
10/03/1999	10:25:00	0.6556	33
10/03/1999	10:25:00	0.6555	33
10/03/1999	10:25:59	0.6555	33
10/03/1999	10:25:59	0.6556	33
10/03/1999	10:25:59	0.6557	33
10/03/1999	10:25:59	0.6558	33
10/03/1999	10:25:59	0.6559	33
10/03/1999	10:27:00	0.656	33
10/03/1999	10:27:00	0.6559	33
10/03/1999	10:27:00	0.656	33
10/03/1999	10:27:00	0.6559	33
10/03/1999	10:27:00	0.6558	33
10/03/1999	10:27:00	0.6557	33
10/03/1999	10:27:00	0.6559	33
10/03/1999	10:27:00	0.656	33
10/03/1999	10:27:00	0.6561	33
10/03/1999	10:27:00	0.6562	33
10/03/1999	10:27:00	0.6563	33
10/03/1999	10:27:00	0.6564	33
10/03/1999	10:27:00	0.6563	33
10/03/1999	10:27:00	0.6562	33
10/03/1999	10:28:00	0.6561	33
10/03/1999	10:28:00	0.656	33
10/03/1999	10:28:59	0.6559	33
10/03/1999	10:28:59	0.6558	33
10/03/1999	10:28:59	0.656	33
10/03/1999	10:28:59	0.6561	33
10/03/1999	10:28:59	0.6559	33
10/03/1999	10:28:59	0.6561	33
10/03/1999	10:28:59	0.656	33
10/03/1999	10:30:00	0.6559	33
10/03/1999	10:30:00	0.656	33
10/03/1999	10:30:00	0.6561	33
10/03/1999	10:30:00	0.656	33
10/03/1999	10:30:00	0.6561	33
10/03/1999	10:30:00	0.6562	33
10/03/1999	10:30:00	0.656	33
10/03/1999	10:30:00	0.6561	33
10/03/1999	10:31:00	0.6559	33
10/03/1999	10:31:00	0.6558	33
10/03/1999	10:31:00	0.6559	33
10/03/1999	10:31:59	0.6558	33
10/03/1999	10:31:59	0.6559	33
10/03/1999	10:31:59	0.6558	33
10/03/1999	10:31:59	0.6559	33
10/03/1999	10:31:59	0.6558	33
10/03/1999	10:33:00	0.6557	33
10/03/1999	10:33:00	0.6554	33
10/03/1999	10:33:00	0.6555	33
10/03/1999	10:34:00	0.6554	33
10/03/1999	10:34:59	0.6553	33
10/03/1999	10:35:59	0.6554	33
10/03/1999	10:35:59	0.6555	33
10/03/1999	10:35:59	0.6553	33
10/03/1999	10:38:00	0.6552	33
10/03/1999	10:40:00	0.6551	33
10/03/1999	10:40:00	0.655	33
10/03/1999	10:40:00	0.6551	33
10/03/1999	10:40:00	0.655	33
10/03/1999	10:40:00	0.6548	33
10/03/1999	10:40:00	0.6549	33
10/03/1999	10:41:00	0.6547	33
10/03/1999	10:41:00	0.6549	33
10/03/1999	10:41:00	0.655	33
10/03/1999	10:41:59	0.6551	33
10/03/1999	10:44:00	0.6552	33
10/03/1999	10:44:00	0.655	33
10/03/1999	10:44:00	0.6551	33
10/03/1999	10:44:59	0.655	33
10/03/1999	10:44:59	0.6548	33
10/03/1999	10:46:00	0.6547	33
10/03/1999	10:46:00	0.6546	33
10/03/1999	10:46:00	0.6545	33
10/03/1999	10:46:00	0.6544	33
10/03/1999	10:47:00	0.6546	33
10/03/1999	10:47:00	0.6547	33
10/03/1999	10:47:00	0.6546	33
10/03/1999	10:47:59	0.6547	33
10/03/1999	10:47:59	0.6548	33
10/03/1999	10:49:00	0.6549	33
10/03/1999	10:50:00	0.6547	33
10/03/1999	10:50:59	0.6548	33
10/03/1999	10:50:59	0.6549	33
10/03/1999	10:50:59	0.6547	33
10/03/1999	10:50:59	0.6546	33
10/03/1999	10:51:59	0.6545	33
10/03/1999	10:54:00	0.6544	33
10/03/1999	10:54:00	0.6545	33
10/03/1999	10:54:59	0.6546	33
10/03/1999	10:54:59	0.6544	33
10/03/1999	10:56:00	0.6544	33
10/03/1999	10:57:00	0.6545	33
10/03/1999	10:57:59	0.6544	33
10/03/1999	10:57:59	0.6545	33
10/03/1999	10:59:00	0.6544	33
10/03/1999	10:59:00	0.6545	33
10/03/1999	10:59:00	0.6546	33
10/03/1999	11:00:00	0.6547	33
10/03/1999	11:00:00	0.6546	33
10/03/1999	11:02:00	0.6545	33
10/03/1999	11:03:00	0.6543	33
10/03/1999	11:03:00	0.6542	33
10/03/1999	11:03:59	0.6541	33
10/03/1999	11:04:59	0.6543	33
10/03/1999	11:04:59	0.6544	33
10/03/1999	11:04:59	0.6543	33
10/03/1999	11:06:00	0.6545	33
10/03/1999	11:06:00	0.6544	33
10/03/1999	11:06:00	0.6546	33
10/03/1999	11:13:59	0.6546	33
10/03/1999	11:15:00	0.6547	33
10/03/1999	11:16:00	0.6546	33
10/03/1999	11:16:59	0.6547	33
10/03/1999	11:23:00	0.6549	33
10/03/1999	11:23:00	0.6548	33
10/03/1999	11:25:00	0.6547	33
10/03/1999	11:28:00	0.6549	33
10/03/1999	11:29:59	0.655	33
10/03/1999	11:29:59	0.6551	33
10/03/1999	11:32:00	0.655	33
10/03/1999	11:39:00	0.6549	33
10/03/1999	11:41:00	0.655	33
10/03/1999	11:47:00	0.6549	33
10/03/1999	11:52:59	0.6551	33
10/03/1999	11:57:00	0.6549	33
10/03/1999	11:58:00	0.6551	33
10/03/1999	11:58:00	0.6552	33
10/03/1999	11:58:00	0.6553	33
10/03/1999	12:00:00	0.6551	33
10/03/1999	12:01:59	0.655	33
10/03/1999	12:04:00	0.6551	33
10/03/1999	12:05:59	0.655	33
10/03/1999	12:07:00	0.6551	33
10/03/1999	12:07:00	0.655	33
10/03/1999	12:08:00	0.6551	33
10/03/1999	12:08:59	0.6553	33
10/03/1999	12:08:59	0.6552	33
10/03/1999	12:10:00	0.6554	33
10/03/1999	12:10:00	0.6553	33
10/03/1999	12:10:00	0.6554	33
10/03/1999	12:13:00	0.6551	33
10/03/1999	12:19:00	0.6551	33
10/03/1999	12:20:59	0.655	33
10/03/1999	12:27:00	0.6548	33
10/03/1999	12:30:59	0.6552	33
10/03/1999	12:30:59	0.6554	33
10/03/1999	12:30:59	0.6556	33
10/03/1999	12:30:59	0.6557	33
10/03/1999	12:30:59	0.6551	33
10/03/1999	12:30:59	0.6555	33
10/03/1999	12:30:59	0.6556	33
10/03/1999	12:30:59	0.6555	33
10/03/1999	12:30:59	0.6553	33
10/03/1999	12:33:59	0.6554	33
10/03/1999	12:34:59	0.6554	33
10/03/1999	12:36:59	0.6556	33
10/03/1999	12:36:59	0.6557	33
10/03/1999	12:37:59	0.6556	33
10/03/1999	12:37:59	0.6555	33
10/03/1999	12:40:00	0.6556	33
10/03/1999	12:42:00	0.6554	33
10/03/1999	12:46:59	0.6553	33
10/03/1999	12:48:00	0.6554	33
10/03/1999	12:49:00	0.6555	33
10/03/1999	12:49:59	0.6553	33
10/03/1999	12:52:00	0.6552	33
10/03/1999	12:53:59	0.6554	33
10/03/1999	12:53:59	0.6555	33
10/03/1999	12:53:59	0.6556	33
10/03/1999	12:59:59	0.6556	33
10/03/1999	13:01:00	0.6559	33
10/03/1999	13:01:00	0.6557	33
10/03/1999	13:04:00	0.6555	33
10/03/1999	13:05:00	0.6553	33
10/03/1999	13:11:00	0.6552	33
10/03/1999	13:11:00	0.6553	33
10/03/1999	13:12:59	0.655	33
10/03/1999	13:12:59	0.6549	33
10/03/1999	13:14:00	0.655	33
10/03/1999	13:14:00	0.6548	33
10/03/1999	13:14:00	0.6549	33
10/03/1999	13:15:00	0.655	33
10/03/1999	13:15:00	0.6551	33
10/03/1999	13:15:59	0.6549	33
10/03/1999	13:15:59	0.655	33
10/03/1999	13:17:00	0.6549	33
10/03/1999	13:19:59	0.6548	33
10/03/1999	13:21:00	0.6549	33
10/03/1999	13:22:59	0.6548	33
10/03/1999	13:24:00	0.6547	33
10/03/1999	13:25:00	0.6549	33
10/03/1999	13:25:59	0.655	33
10/03/1999	13:27:00	0.6549	33
10/03/1999	13:28:59	0.6548	33
10/03/1999	13:28:59	0.6547	33
10/03/1999	13:30:00	0.6549	33
10/03/1999	13:31:00	0.655	33
10/03/1999	13:33:00	0.6551	33
10/03/1999	13:34:00	0.655	33
10/03/1999	13:34:59	0.6552	33
10/03/1999	13:34:59	0.6551	33
10/03/1999	13:34:59	0.655	33
10/03/1999	13:34:59	0.6549	33
10/03/1999	13:35:59	0.6551	33
10/03/1999	13:35:59	0.655	33
10/03/1999	13:37:00	0.6551	33
10/03/1999	13:40:00	0.655	33
10/03/1999	13:41:00	0.6551	33
10/03/1999	13:41:00	0.655	33
10/03/1999	13:41:59	0.6551	33
10/03/1999	13:41:59	0.655	33
10/03/1999	13:43:00	0.6548	33
10/03/1999	13:43:00	0.6549	33
10/03/1999	13:44:59	0.6547	33
10/03/1999	13:46:00	0.6545	33
10/03/1999	13:46:00	0.6547	33
10/03/1999	13:47:00	0.6546	33
10/03/1999	13:47:00	0.6545	33
10/03/1999	13:47:59	0.6546	33
10/03/1999	13:47:59	0.6545	33
10/03/1999	13:50:00	0.6544	33
10/03/1999	13:50:00	0.6545	33
10/03/1999	13:51:59	0.6544	33
10/03/1999	13:51:59	0.6543	33
10/03/1999	13:54:00	0.6544	33
10/03/1999	13:54:59	0.6543	33
10/03/1999	13:54:59	0.6544	33
10/03/1999	13:56:00	0.6543	33
10/03/1999	13:56:00	0.6542	33
10/03/1999	13:56:00	0.6543	33
10/03/1999	13:56:00	0.6542	33
10/03/1999	13:57:59	0.6543	33
10/03/1999	13:57:59	0.6542	33
10/03/1999	13:57:59	0.6541	33
10/03/1999	13:59:00	0.654	33
10/03/1999	13:59:00	0.6541	33
10/03/1999	13:59:00	0.654	33
10/03/1999	13:59:00	0.6541	33
10/03/1999	13:59:00	0.6542	33
10/03/1999	13:59:00	0.6541	33
10/03/1999	13:59:00	0.6542	49
10/04/1999	14:32:00	0.6548	73
10/04/1999	14:39:00	0.6548	65
10/04/1999	14:42:00	0.6548	65
10/04/1999	14:48:59	0.6547	65
10/04/1999	15:01:59	0.6548	65
10/04/1999	15:20:00	0.6544	65
10/04/1999	15:29:00	0.6544	65
10/04/1999	15:49:59	0.6545	65
10/04/1999	16:34:59	0.6545	65
10/04/1999	17:06:59	0.6545	65
10/04/1999	17:13:59	0.6542	65
10/04/1999	17:13:59	0.654	65
10/04/1999	17:26:59	0.6543	65
10/04/1999	17:28:00	0.6543	65
10/04/1999	17:35:00	0.6548	65
10/04/1999	18:32:00	0.6545	65
10/04/1999	18:40:59	0.654	65
10/04/1999	18:43:59	0.6539	65
10/04/1999	18:49:59	0.654	65
10/04/1999	18:52:00	0.654	65
10/04/1999	18:59:00	0.6539	65
10/04/1999	19:09:00	0.6538	65
10/04/1999	19:14:00	0.6541	65
10/04/1999	19:14:00	0.6537	65
10/04/1999	19:25:00	0.654	65
10/04/1999	19:31:00	0.6541	65
10/04/1999	19:34:00	0.6541	65
10/04/1999	20:03:59	0.6541	65
10/04/1999	20:25:00	0.6541	65
10/04/1999	20:35:00	0.6541	65
10/04/1999	20:41:00	0.654	65
10/04/1999	20:42:00	0.6541	65
10/04/1999	20:44:00	0.6544	65
10/04/1999	20:44:00	0.6549	65
10/04/1999	20:44:00	0.655	65
10/04/1999	20:44:00	0.6554	65
10/04/1999	20:48:00	0.6541	65
10/04/1999	20:58:59	0.6544	65
10/04/1999	21:08:00	0.6543	65
10/04/1999	21:49:59	0.6542	65
10/04/1999	21:49:59	0.6543	65
10/04/1999	21:52:00	0.6545	65
10/04/1999	23:36:59	0.6546	65
10/04/1999	23:44:00	0.6545	65
10/04/1999	00:03:00	0.6544	65
10/04/1999	00:23:00	0.6548	65
10/04/1999	00:26:00	0.6553	65
10/04/1999	00:30:00	0.6554	65
10/04/1999	00:46:00	0.6551	65
10/04/1999	00:59:00	0.6554	65
10/04/1999	00:59:59	0.6555	65
10/04/1999	01:17:00	0.6554	65
10/04/1999	01:27:00	0.6552	65
10/04/1999	01:28:59	0.6554	65
10/04/1999	01:31:59	0.6552	65
10/04/1999	01:38:59	0.6554	65
10/04/1999	01:59:00	0.6557	65
10/04/1999	02:00:00	0.6558	65
10/04/1999	02:00:00	0.6559	65
10/04/1999	02:00:00	0.656	65
10/04/1999	02:00:59	0.6561	65
10/04/1999	02:00:59	0.6562	65
10/04/1999	02:02:00	0.656	65
10/04/1999	02:02:00	0.6562	65
10/04/1999	02:02:00	0.6563	65
10/04/1999	02:02:00	0.6564	65
10/04/1999	02:03:00	0.6564	65
10/04/1999	02:09:00	0.6563	65
10/04/1999	02:10:59	0.6559	65
10/04/1999	02:20:59	0.656	65
10/04/1999	02:22:00	0.6562	65
10/04/1999	02:23:59	0.656	65
10/04/1999	02:25:00	0.6558	65
10/04/1999	02:32:59	0.6554	65
10/04/1999	02:51:00	0.6556	65
10/04/1999	02:58:00	0.6553	65
10/04/1999	02:58:00	0.655	65
10/04/1999	03:01:00	0.6548	65
10/04/1999	03:01:59	0.6543	65
10/04/1999	03:39:00	0.6546	65
10/04/1999	03:58:00	0.6543	65
10/04/1999	03:58:00	0.6541	65
10/04/1999	03:58:00	0.654	65
10/04/1999	03:59:00	0.6538	65
10/04/1999	04:05:59	0.6538	65
10/04/1999	04:06:59	0.6539	65
10/04/1999	04:57:59	0.6545	65
10/04/1999	04:59:00	0.6544	65
10/04/1999	05:04:59	0.6543	65
10/04/1999	05:06:00	0.6541	65
10/04/1999	05:06:00	0.654	65
10/04/1999	05:12:00	0.6543	65
10/04/1999	05:29:59	0.6548	65
10/04/1999	05:31:00	0.6545	65
10/04/1999	05:38:00	0.6544	65
10/04/1999	06:08:59	0.6547	65
10/04/1999	06:08:59	0.6546	65
10/04/1999	06:17:00	0.6543	65
10/04/1999	06:17:00	0.6541	65
10/04/1999	06:19:00	0.6537	65
10/04/1999	06:24:00	0.6542	65
10/04/1999	06:29:00	0.654	65
10/04/1999	06:30:59	0.6544	65
10/04/1999	06:32:00	0.6539	65
10/04/1999	06:33:00	0.6536	65
10/04/1999	06:42:00	0.6535	65
10/04/1999	06:42:00	0.6532	65
10/04/1999	06:42:00	0.653	65
10/04/1999	06:42:00	0.6528	65
10/04/1999	06:42:00	0.6526	65
10/04/1999	06:43:00	0.6526	65
10/04/1999	06:43:00	0.6527	65
10/04/1999	06:43:00	0.6528	65
10/04/1999	06:43:59	0.6525	65
10/04/1999	06:45:00	0.6527	65
10/04/1999	06:45:00	0.6544	65
10/04/1999	06:45:00	0.6545	65
10/04/1999	06:45:00	0.6524	65
10/04/1999	06:45:00	0.6547	65
10/04/1999	06:46:59	0.654	65
10/04/1999	06:46:59	0.6557	65
10/04/1999	06:46:59	0.656	65
10/04/1999	06:46:59	0.6534	65
10/04/1999	06:46:59	0.6527	65
10/04/1999	06:48:00	0.6523	65
10/04/1999	06:48:00	0.6521	65
10/04/1999	06:48:00	0.652	65
10/04/1999	06:48:00	0.6519	65
10/04/1999	06:48:00	0.6516	65
10/04/1999	06:49:00	0.6515	65
10/04/1999	06:49:00	0.6518	65
10/04/1999	06:49:59	0.652	65
10/04/1999	06:49:59	0.6558	65
10/04/1999	06:50:59	0.652	65
10/04/1999	06:50:59	0.6522	65
10/04/1999	06:52:00	0.6525	65
10/04/1999	06:52:00	0.6531	65
10/04/1999	06:53:59	0.6532	65
10/04/1999	06:53:59	0.6536	65
10/04/1999	06:55:00	0.6535	65
10/04/1999	06:55:00	0.6529	65
10/04/1999	06:56:00	0.6528	65
10/04/1999	06:56:00	0.6527	65
10/04/1999	06:56:00	0.6534	65
10/04/1999	06:56:59	0.6526	65
10/04/1999	06:56:59	0.6534	65
10/04/1999	06:58:00	0.6534	65
10/04/1999	06:58:00	0.6535	65
10/04/1999	06:59:00	0.6547	65
10/04/1999	06:59:00	0.6535	65
10/04/1999	07:01:00	0.6547	65
10/04/1999	07:01:00	0.654	65
10/04/1999	07:04:00	0.6541	81
10/04/1999	07:19:59	0.6546	41
10/04/1999	07:19:59	0.6545	33
10/04/1999	07:19:59	0.6544	33
10/04/1999	07:19:59	0.6543	33
10/04/1999	07:19:59	0.6545	33
10/04/1999	07:21:00	0.6544	33
10/04/1999	07:21:00	0.6545	33
10/04/1999	07:21:00	0.6544	33
10/04/1999	07:21:00	0.6545	33
10/04/1999	07:21:00	0.6546	33
10/04/1999	07:21:00	0.6545	33
10/04/1999	07:21:59	0.6546	33
10/04/1999	07:21:59	0.6547	33
10/04/1999	07:21:59	0.6548	33
10/04/1999	07:21:59	0.6549	33
10/04/1999	07:22:59	0.6548	33
10/04/1999	07:22:59	0.6549	33
10/04/1999	07:24:00	0.6548	33
10/04/1999	07:24:00	0.6547	33
10/04/1999	07:24:00	0.6546	33
10/04/1999	07:25:00	0.6545	33
10/04/1999	07:25:00	0.6546	33
10/04/1999	07:25:00	0.6547	33
10/04/1999	07:25:59	0.6548	33
10/04/1999	07:25:59	0.655	33
10/04/1999	07:25:59	0.6548	33
10/04/1999	07:25:59	0.6549	33
10/04/1999	07:27:00	0.655	33
10/04/1999	07:27:00	0.6551	33
10/04/1999	07:27:00	0.6552	33
10/04/1999	07:27:00	0.6551	33
10/04/1999	07:27:00	0.6552	33
10/04/1999	07:27:00	0.6551	33
10/04/1999	07:27:00	0.6552	33
10/04/1999	07:28:00	0.6554	33
10/04/1999	07:28:00	0.6555	33
10/04/1999	07:28:00	0.6558	33
10/04/1999	07:28:00	0.6557	33
10/04/1999	07:28:00	0.6556	33
10/04/1999	07:28:00	0.6555	33
10/04/1999	07:28:00	0.6554	33
10/04/1999	07:28:00	0.6556	33
10/04/1999	07:28:00	0.6557	33
10/04/1999	07:28:00	0.6558	33
10/04/1999	07:28:00	0.6559	33
10/04/1999	07:28:00	0.656	33
10/04/1999	07:28:00	0.6559	33
10/04/1999	07:28:00	0.6558	33
10/04/1999	07:28:00	0.6557	33
10/04/1999	07:28:59	0.6556	33
10/04/1999	07:28:59	0.6557	33
10/04/1999	07:28:59	0.6556	33
10/04/1999	07:28:59	0.6555	33
10/04/1999	07:28:59	0.6557	33
10/04/1999	07:30:00	0.6558	33
10/04/1999	07:30:00	0.6557	33
10/04/1999	07:30:00	0.6559	33
10/04/1999	07:30:00	0.656	33
10/04/1999	07:30:00	0.6559	33
10/04/1999	07:30:00	0.6558	33
10/04/1999	07:30:00	0.6557	33
10/04/1999	07:30:00	0.6556	33
10/04/1999	07:31:00	0.6555	33
10/04/1999	07:31:00	0.6552	33
10/04/1999	07:31:59	0.6551	33
10/04/1999	07:31:59	0.6552	33
10/04/1999	07:31:59	0.6553	33
10/04/1999	07:31:59	0.6554	33
10/04/1999	07:31:59	0.6553	33
10/04/1999	07:31:59	0.6554	33
10/04/1999	07:33:00	0.6553	33
10/04/1999	07:33:00	0.6555	33
10/04/1999	07:33:00	0.6554	33
10/04/1999	07:33:00	0.6553	33
10/04/1999	07:33:00	0.6554	33
10/04/1999	07:33:00	0.6553	33
10/04/1999	07:34:00	0.6552	33
10/04/1999	07:34:00	0.655	33
10/04/1999	07:34:00	0.6552	33
10/04/1999	07:34:00	0.6553	33
10/04/1999	07:34:59	0.6551	33
10/04/1999	07:34:59	0.6549	33
10/04/1999	07:34:59	0.6546	33
10/04/1999	07:34:59	0.6547	33
10/04/1999	07:34:59	0.6548	33
10/04/1999	07:34:59	0.655	33
10/04/1999	07:34:59	0.6551	33
10/04/1999	07:35:59	0.655	33
10/04/1999	07:35:59	0.6549	33
10/04/1999	07:35:59	0.6548	33
10/04/1999	07:35:59	0.6547	33
10/04/1999	07:35:59	0.6548	33
10/04/1999	07:35:59	0.6549	33
10/04/1999	07:35:59	0.655	33
10/04/1999	07:35:59	0.6549	33
10/04/1999	07:35:59	0.6548	33
10/04/1999	07:35:59	0.6549	33
10/04/1999	07:35:59	0.6548	33
10/04/1999	07:35:59	0.6547	33
10/04/1999	07:35:59	0.6546	33
10/04/1999	07:35:59	0.6545	33
10/04/1999	07:37:00	0.6546	33
10/04/1999	07:37:00	0.6547	33
10/04/1999	07:37:00	0.6546	33
10/04/1999	07:37:00	0.6547	33
10/04/1999	07:37:00	0.6546	33
10/04/1999	07:37:00	0.6545	33
10/04/1999	07:37:00	0.6544	33
10/04/1999	07:37:00	0.6543	33
10/04/1999	07:37:00	0.6544	33
10/04/1999	07:38:00	0.6545	33
10/04/1999	07:38:00	0.6546	33
10/04/1999	07:38:00	0.6545	33
10/04/1999	07:38:00	0.6544	33
10/04/1999	07:38:00	0.6543	33
10/04/1999	07:38:00	0.6541	33
10/04/1999	07:38:00	0.6543	33
10/04/1999	07:38:00	0.6542	33
10/04/1999	07:38:00	0.654	33
10/04/1999	07:38:00	0.6541	33
10/04/1999	07:38:00	0.6542	33
10/04/1999	07:38:59	0.6543	33
10/04/1999	07:38:59	0.6542	33
10/04/1999	07:38:59	0.6541	33
10/04/1999	07:40:00	0.6542	33
10/04/1999	07:40:00	0.6543	33
10/04/1999	07:40:00	0.6544	33
10/04/1999	07:40:00	0.6543	33
10/04/1999	07:40:00	0.6542	33
10/04/1999	07:41:00	0.6539	33
10/04/1999	07:41:00	0.6542	33
10/04/1999	07:41:00	0.6543	33
10/04/1999	07:41:59	0.6544	33
10/04/1999	07:41:59	0.6543	33
10/04/1999	07:41:59	0.6545	33
10/04/1999	07:41:59	0.6547	33
10/04/1999	07:41:59	0.6548	33
10/04/1999	07:43:00	0.6546	33
10/04/1999	07:43:00	0.6547	33
10/04/1999	07:43:00	0.6548	33
10/04/1999	07:43:00	0.6547	33
10/04/1999	07:43:00	0.6548	33
10/04/1999	07:43:00	0.6549	33
10/04/1999	07:44:00	0.6548	33
10/04/1999	07:44:00	0.6549	33
10/04/1999	07:44:00	0.6548	33
10/04/1999	07:44:00	0.6546	33
10/04/1999	07:44:59	0.6545	33
10/04/1999	07:46:00	0.6547	33
10/04/1999	07:46:00	0.6548	33
10/04/1999	07:46:00	0.6547	33
10/04/1999	07:46:00	0.6548	33
10/04/1999	07:47:00	0.6547	33
10/04/1999	07:47:00	0.6548	33
10/04/1999	07:47:00	0.6549	33
10/04/1999	07:47:59	0.655	33
10/04/1999	07:47:59	0.6551	33
10/04/1999	07:47:59	0.6552	33
10/04/1999	07:47:59	0.6553	33
10/04/1999	07:49:00	0.6552	33
10/04/1999	07:49:00	0.6551	33
10/04/1999	07:49:00	0.6552	33
10/04/1999	07:50:00	0.6551	33
10/04/1999	07:50:00	0.6552	33
10/04/1999	07:50:59	0.6551	33
10/04/1999	07:50:59	0.6552	33
10/04/1999	07:50:59	0.6553	33
10/04/1999	07:51:59	0.6552	33
10/04/1999	07:51:59	0.6553	33
10/04/1999	07:53:00	0.6551	33
10/04/1999	07:53:00	0.655	33
10/04/1999	07:53:00	0.6551	33
10/04/1999	07:53:00	0.6552	33
10/04/1999	07:54:00	0.6553	33
10/04/1999	07:54:00	0.6552	33
10/04/1999	07:54:00	0.6554	33
10/04/1999	07:54:00	0.6555	33
10/04/1999	07:54:00	0.6556	33
10/04/1999	07:54:00	0.6557	33
10/04/1999	07:54:59	0.6558	33
10/04/1999	07:54:59	0.6559	33
10/04/1999	07:54:59	0.656	33
10/04/1999	07:54:59	0.6558	33
10/04/1999	07:54:59	0.6557	33
10/04/1999	07:54:59	0.6558	33
10/04/1999	07:54:59	0.6559	33
10/04/1999	07:54:59	0.6558	33
10/04/1999	07:54:59	0.6557	33
10/04/1999	07:54:59	0.6556	33
10/04/1999	07:56:00	0.6558	33
10/04/1999	07:56:00	0.6559	33
10/04/1999	07:56:00	0.6557	33
10/04/1999	07:57:00	0.656	33
10/04/1999	07:57:00	0.6561	33
10/04/1999	07:57:00	0.6559	33
10/04/1999	07:57:59	0.6556	33
10/04/1999	07:57:59	0.6557	33
10/04/1999	07:59:00	0.6556	33
10/04/1999	07:59:00	0.6555	33
10/04/1999	07:59:00	0.6556	33
10/04/1999	07:59:00	0.6555	33
10/04/1999	08:00:00	0.6559	33
10/04/1999	08:00:00	0.6558	33
10/04/1999	08:00:59	0.6557	33
10/04/1999	08:00:59	0.6558	33
10/04/1999	08:00:59	0.6557	33
10/04/1999	08:00:59	0.6559	33
10/04/1999	08:00:59	0.656	33
10/04/1999	08:00:59	0.6561	33
10/04/1999	08:02:00	0.656	33
10/04/1999	08:02:00	0.6559	33
10/04/1999	08:02:00	0.6558	33
10/04/1999	08:02:00	0.6557	33
10/04/1999	08:03:00	0.6556	33
10/04/1999	08:03:00	0.6555	33
10/04/1999	08:03:00	0.6553	33
10/04/1999	08:03:59	0.6554	33
10/04/1999	08:03:59	0.6555	33
10/04/1999	08:04:59	0.6556	33
10/04/1999	08:04:59	0.6557	33
10/04/1999	08:04:59	0.6556	33
10/04/1999	08:06:00	0.6557	33
10/04/1999	08:06:59	0.6558	33
10/04/1999	08:06:59	0.6559	33
10/04/1999	08:06:59	0.6558	33
10/04/1999	08:06:59	0.6559	33
10/04/1999	08:06:59	0.6557	33
10/04/1999	08:06:59	0.6558	33
10/04/1999	08:06:59	0.656	33
10/04/1999	08:07:59	0.6561	33
10/04/1999	08:07:59	0.6562	33
10/04/1999	08:07:59	0.6561	33
10/04/1999	08:07:59	0.656	33
10/04/1999	08:07:59	0.6561	33
10/04/1999	08:09:00	0.6563	33
10/04/1999	08:09:00	0.6564	33
10/04/1999	08:09:00	0.6563	33
10/04/1999	08:09:00	0.6564	33
10/04/1999	08:09:00	0.6565	33
10/04/1999	08:09:00	0.6566	33
10/04/1999	08:10:00	0.6565	33
10/04/1999	08:10:00	0.6564	33
10/04/1999	08:10:00	0.6563	33
10/04/1999	08:10:00	0.6564	33
10/04/1999	08:10:00	0.6565	33
10/04/1999	08:10:00	0.6566	33
10/04/1999	08:10:00	0.6565	33
10/04/1999	08:10:00	0.6566	33
10/04/1999	08:10:00	0.6564	33
10/04/1999	08:10:00	0.6565	33
10/04/1999	08:10:00	0.6566	33
10/04/1999	08:10:59	0.6563	33
10/04/1999	08:10:59	0.6562	33
10/04/1999	08:10:59	0.6563	33
10/04/1999	08:10:59	0.6565	33
10/04/1999	08:12:00	0.6564	33
10/04/1999	08:12:00	0.6563	33
10/04/1999	08:12:00	0.6564	33
10/04/1999	08:12:00	0.6563	33
10/04/1999	08:12:00	0.6564	33
10/04/1999	08:12:00	0.6565	33
10/04/1999	08:12:00	0.6566	33
10/04/1999	08:12:00	0.6567	33
10/04/1999	08:12:00	0.6565	33
10/04/1999	08:12:00	0.6564	33
10/04/1999	08:13:00	0.6562	33
10/04/1999	08:13:00	0.6561	33
10/04/1999	08:13:59	0.656	33
10/04/1999	08:13:59	0.6559	33
10/04/1999	08:13:59	0.656	33
10/04/1999	08:15:00	0.6559	33
10/04/1999	08:15:00	0.6558	33
10/04/1999	08:15:00	0.6559	33
10/04/1999	08:16:00	0.6558	33
10/04/1999	08:16:00	0.6559	33
10/04/1999	08:16:00	0.656	33
10/04/1999	08:16:00	0.6561	33
10/04/1999	08:16:59	0.656	33
10/04/1999	08:16:59	0.6559	33
10/04/1999	08:16:59	0.656	33
10/04/1999	08:16:59	0.6561	33
10/04/1999	08:16:59	0.6562	33
10/04/1999	08:16:59	0.6563	33
10/04/1999	08:18:00	0.6562	33
10/04/1999	08:19:00	0.6561	33
10/04/1999	08:19:00	0.6563	33
10/04/1999	08:19:00	0.6564	33
10/04/1999	08:19:59	0.6561	33
10/04/1999	08:20:59	0.6562	33
10/04/1999	08:20:59	0.6561	33
10/04/1999	08:22:00	0.6562	33
10/04/1999	08:22:00	0.656	33
10/04/1999	08:22:00	0.6559	33
10/04/1999	08:23:59	0.6558	33
10/04/1999	08:23:59	0.6559	33
10/04/1999	08:25:00	0.6558	33
10/04/1999	08:25:00	0.6557	33
10/04/1999	08:26:00	0.6558	33
10/04/1999	08:26:00	0.6557	33
10/04/1999	08:26:00	0.6556	33
10/04/1999	08:26:00	0.6555	33
10/04/1999	08:26:59	0.6553	33
10/04/1999	08:26:59	0.6554	33
10/04/1999	08:28:00	0.6554	33
10/04/1999	08:28:00	0.6555	33
10/04/1999	08:29:00	0.6557	33
10/04/1999	08:29:00	0.6556	33
10/04/1999	08:29:00	0.6557	33
10/04/1999	08:29:59	0.6556	33
10/04/1999	08:29:59	0.6554	33
10/04/1999	08:29:59	0.6555	33
10/04/1999	08:29:59	0.6553	33
10/04/1999	08:31:00	0.6554	33
10/04/1999	08:31:00	0.6553	33
10/04/1999	08:32:00	0.6552	33
10/04/1999	08:32:00	0.6551	33
10/04/1999	08:32:00	0.655	33
10/04/1999	08:32:00	0.6549	33
10/04/1999	08:32:59	0.6551	33
10/04/1999	08:34:00	0.6552	33
10/04/1999	08:35:59	0.6551	33
10/04/1999	08:36:59	0.6553	33
10/04/1999	08:39:59	0.6554	33
10/04/1999	08:42:00	0.6551	33
10/04/1999	08:42:00	0.655	33
10/04/1999	08:42:59	0.6551	33
10/04/1999	08:42:59	0.6553	33
10/04/1999	08:44:00	0.6552	33
10/04/1999	08:44:00	0.6551	33
10/04/1999	08:45:00	0.6549	33
10/04/1999	08:45:00	0.655	33
10/04/1999	08:45:00	0.6549	33
10/04/1999	08:45:59	0.6551	33
10/04/1999	08:45:59	0.6554	33
10/04/1999	08:47:00	0.6556	33
10/04/1999	08:47:00	0.6558	33
10/04/1999	08:47:00	0.6557	33
10/04/1999	08:47:00	0.6558	33
10/04/1999	08:48:59	0.6557	33
10/04/1999	08:48:59	0.6558	33
10/04/1999	08:49:59	0.6557	33
10/04/1999	08:51:59	0.6555	33
10/04/1999	08:51:59	0.6556	33
10/04/1999	08:54:00	0.6554	33
10/04/1999	08:54:00	0.6552	33
10/04/1999	08:55:59	0.6554	33
10/04/1999	08:55:59	0.6553	33
10/04/1999	08:55:59	0.655	33
10/04/1999	08:57:00	0.6553	33
10/04/1999	08:57:00	0.6552	33
10/04/1999	08:57:00	0.655	33
10/04/1999	08:57:00	0.6549	33
10/04/1999	08:58:00	0.6552	33
10/04/1999	08:58:00	0.6551	33
10/04/1999	09:00:00	0.6554	33
10/04/1999	09:01:00	0.6555	33
10/04/1999	09:01:59	0.6554	33
10/04/1999	09:01:59	0.6552	33
10/04/1999	09:03:00	0.6555	33
10/04/1999	09:03:00	0.6552	33
10/04/1999	09:03:00	0.6553	33
10/04/1999	09:04:00	0.655	33
10/04/1999	09:04:00	0.6549	33
10/04/1999	09:04:00	0.655	33
10/04/1999	09:04:00	0.6548	33
10/04/1999	09:04:59	0.6551	33
10/04/1999	09:05:59	0.6552	33
10/04/1999	09:07:00	0.6551	33
10/04/1999	09:07:00	0.655	33
10/04/1999	09:07:00	0.6548	33
10/04/1999	09:08:00	0.6547	33
10/04/1999	09:08:00	0.6548	33
10/04/1999	09:08:00	0.6549	33
10/04/1999	09:08:00	0.6548	33
10/04/1999	09:08:00	0.6547	33
10/04/1999	09:08:59	0.655	33
10/04/1999	09:08:59	0.6549	33
10/04/1999	09:10:00	0.6548	33
10/04/1999	09:10:00	0.6549	33
10/04/1999	09:10:00	0.6547	33
10/04/1999	09:10:00	0.6546	33
10/04/1999	09:10:00	0.6545	33
10/04/1999	09:11:00	0.6548	33
10/04/1999	09:11:00	0.6549	33
10/04/1999	09:11:00	0.6548	33
10/04/1999	09:11:59	0.6547	33
10/04/1999	09:11:59	0.6548	33
10/04/1999	09:11:59	0.6547	33
10/04/1999	09:11:59	0.6546	33
10/04/1999	09:13:00	0.6548	33
10/04/1999	09:13:00	0.6547	33
10/04/1999	09:13:00	0.6548	33
10/04/1999	09:14:00	0.6547	33
10/04/1999	09:14:00	0.6545	33
10/04/1999	09:14:00	0.6543	33
10/04/1999	09:14:00	0.6544	33
10/04/1999	09:14:59	0.6545	33
10/04/1999	09:14:59	0.6542	33
10/04/1999	09:14:59	0.6541	33
10/04/1999	09:14:59	0.654	33
10/04/1999	09:14:59	0.6539	33
10/04/1999	09:14:59	0.6541	33
10/04/1999	09:16:00	0.654	33
10/04/1999	09:16:00	0.6541	33
10/04/1999	09:16:00	0.654	33
10/04/1999	09:16:00	0.6538	33
10/04/1999	09:16:00	0.6537	33
10/04/1999	09:17:00	0.6538	33
10/04/1999	09:17:00	0.6537	33
10/04/1999	09:17:00	0.6533	33
10/04/1999	09:17:00	0.6535	33
10/04/1999	09:17:00	0.6536	33
10/04/1999	09:17:00	0.6535	33
10/04/1999	09:17:00	0.6534	33
10/04/1999	09:17:00	0.6533	33
10/04/1999	09:17:59	0.6531	33
10/04/1999	09:17:59	0.653	33
10/04/1999	09:17:59	0.6531	33
10/04/1999	09:17:59	0.6532	33
10/04/1999	09:17:59	0.6531	33
10/04/1999	09:17:59	0.6532	33
10/04/1999	09:17:59	0.6531	33
10/04/1999	09:17:59	0.653	33
10/04/1999	09:17:59	0.6531	33
10/04/1999	09:17:59	0.6532	33
10/04/1999	09:17:59	0.6533	33
10/04/1999	09:19:00	0.6532	33
10/04/1999	09:19:00	0.6531	33
10/04/1999	09:19:00	0.653	33
10/04/1999	09:19:00	0.6529	33
10/04/1999	09:19:00	0.6528	33
10/04/1999	09:19:00	0.6527	33
10/04/1999	09:19:00	0.653	33
10/04/1999	09:19:00	0.6529	33
10/04/1999	09:19:00	0.653	33
10/04/1999	09:20:00	0.6529	33
10/04/1999	09:20:00	0.653	33
10/04/1999	09:20:00	0.6532	33
10/04/1999	09:20:00	0.6531	33
10/04/1999	09:20:59	0.653	33
10/04/1999	09:20:59	0.6529	33
10/04/1999	09:20:59	0.653	33
10/04/1999	09:20:59	0.6529	33
10/04/1999	09:20:59	0.653	33
10/04/1999	09:20:59	0.6529	33
10/04/1999	09:20:59	0.6528	33
10/04/1999	09:21:59	0.6529	33
10/04/1999	09:21:59	0.653	33
10/04/1999	09:21:59	0.6531	33
10/04/1999	09:21:59	0.653	33
10/04/1999	09:21:59	0.6532	33
10/04/1999	09:21:59	0.653	33
10/04/1999	09:23:00	0.6531	33
10/04/1999	09:23:00	0.6532	33
10/04/1999	09:23:00	0.6529	33
10/04/1999	09:23:00	0.6528	33
10/04/1999	09:23:00	0.6529	33
10/04/1999	09:23:00	0.653	33
10/04/1999	09:24:00	0.6532	33
10/04/1999	09:24:00	0.6533	33
10/04/1999	09:24:59	0.6532	33
10/04/1999	09:24:59	0.653	33
10/04/1999	09:24:59	0.6531	33
10/04/1999	09:24:59	0.6532	33
10/04/1999	09:24:59	0.6533	33
10/04/1999	09:26:00	0.6532	33
10/04/1999	09:26:00	0.6533	33
10/04/1999	09:26:00	0.6534	33
10/04/1999	09:27:00	0.6533	33
10/04/1999	09:27:59	0.6532	33
10/04/1999	09:27:59	0.653	33
10/04/1999	09:29:00	0.6532	33
10/04/1999	09:29:00	0.6531	33
10/04/1999	09:29:00	0.653	33
10/04/1999	09:30:00	0.653	33
10/04/1999	09:30:00	0.6531	33
10/04/1999	09:30:00	0.653	33
10/04/1999	09:30:59	0.6528	33
10/04/1999	09:30:59	0.6529	33
10/04/1999	09:30:59	0.653	33
10/04/1999	09:30:59	0.6529	33
10/04/1999	09:32:00	0.6528	33
10/04/1999	09:32:00	0.6527	33
10/04/1999	09:32:00	0.6526	33
10/04/1999	09:32:00	0.6528	33
10/04/1999	09:32:00	0.6526	33
10/04/1999	09:32:00	0.6525	33
10/04/1999	09:32:00	0.6524	33
10/04/1999	09:32:00	0.6522	33
10/04/1999	09:32:00	0.6523	33
10/04/1999	09:32:00	0.6525	33
10/04/1999	09:33:00	0.6523	33
10/04/1999	09:33:00	0.6524	33
10/04/1999	09:33:00	0.6522	33
10/04/1999	09:33:00	0.6521	33
10/04/1999	09:33:00	0.6522	33
10/04/1999	09:33:00	0.6523	33
10/04/1999	09:33:00	0.6524	33
10/04/1999	09:33:00	0.6523	33
10/04/1999	09:33:59	0.6522	33
10/04/1999	09:33:59	0.6523	33
10/04/1999	09:33:59	0.6524	33
10/04/1999	09:33:59	0.6525	33
10/04/1999	09:33:59	0.6524	33
10/04/1999	09:34:59	0.6525	33
10/04/1999	09:34:59	0.6526	33
10/04/1999	09:36:00	0.6525	33
10/04/1999	09:36:00	0.6526	33
10/04/1999	09:36:00	0.6528	33
10/04/1999	09:36:00	0.6527	33
10/04/1999	09:36:59	0.6525	33
10/04/1999	09:36:59	0.6526	33
10/04/1999	09:36:59	0.6525	33
10/04/1999	09:36:59	0.6524	33
10/04/1999	09:36:59	0.6526	33
10/04/1999	09:36:59	0.6524	33
10/04/1999	09:36:59	0.6529	33
10/04/1999	09:36:59	0.6527	33
10/04/1999	09:37:59	0.6526	33
10/04/1999	09:37:59	0.6524	33
10/04/1999	09:37:59	0.6523	33
10/04/1999	09:37:59	0.6525	33
10/04/1999	09:39:00	0.6526	33
10/04/1999	09:39:00	0.6524	33
10/04/1999	09:39:00	0.6523	33
10/04/1999	09:39:00	0.6522	33
10/04/1999	09:39:00	0.6521	33
10/04/1999	09:39:00	0.652	33
10/04/1999	09:40:00	0.6519	33
10/04/1999	09:40:00	0.6518	33
10/04/1999	09:40:00	0.6517	33
10/04/1999	09:40:00	0.6519	33
10/04/1999	09:40:00	0.6518	33
10/04/1999	09:40:00	0.6517	33
10/04/1999	09:40:00	0.6516	33
10/04/1999	09:40:00	0.6515	33
10/04/1999	09:40:00	0.6516	33
10/04/1999	09:40:59	0.6517	33
10/04/1999	09:40:59	0.6518	33
10/04/1999	09:40:59	0.6516	33
10/04/1999	09:40:59	0.6518	33
10/04/1999	09:40:59	0.6516	33
10/04/1999	09:42:00	0.6517	33
10/04/1999	09:42:00	0.6518	33
10/04/1999	09:42:00	0.6519	33
10/04/1999	09:42:00	0.652	33
10/04/1999	09:42:00	0.6519	33
10/04/1999	09:42:00	0.6518	33
10/04/1999	09:43:00	0.6516	33
10/04/1999	09:43:00	0.6513	33
10/04/1999	09:43:00	0.6515	33
10/04/1999	09:43:00	0.6516	33
10/04/1999	09:43:00	0.6515	33
10/04/1999	09:43:59	0.6518	33
10/04/1999	09:43:59	0.6516	33
10/04/1999	09:43:59	0.6515	33
10/04/1999	09:43:59	0.6513	33
10/04/1999	09:43:59	0.6512	33
10/04/1999	09:43:59	0.651	33
10/04/1999	09:43:59	0.6511	33
10/04/1999	09:43:59	0.6512	33
10/04/1999	09:45:00	0.6514	33
10/04/1999	09:45:00	0.6512	33
10/04/1999	09:45:00	0.6511	33
10/04/1999	09:45:00	0.651	33
10/04/1999	09:45:00	0.6509	33
10/04/1999	09:45:00	0.6508	33
10/04/1999	09:45:00	0.6507	33
10/04/1999	09:45:00	0.6508	33
10/04/1999	09:45:00	0.6507	33
10/04/1999	09:45:00	0.6506	33
10/04/1999	09:45:00	0.6505	33
10/04/1999	09:45:00	0.6504	33
10/04/1999	09:45:00	0.6506	33
10/04/1999	09:45:00	0.6507	33
10/04/1999	09:46:00	0.6508	33
10/04/1999	09:46:00	0.6507	33
10/04/1999	09:46:00	0.6506	33
10/04/1999	09:46:00	0.6505	33
10/04/1999	09:46:00	0.6507	33
10/04/1999	09:46:00	0.6508	33
10/04/1999	09:46:00	0.6509	33
10/04/1999	09:46:00	0.651	33
10/04/1999	09:46:00	0.6511	33
10/04/1999	09:46:00	0.6512	33
10/04/1999	09:46:59	0.6511	33
10/04/1999	09:46:59	0.651	33
10/04/1999	09:46:59	0.6509	33
10/04/1999	09:46:59	0.6508	33
10/04/1999	09:46:59	0.6513	33
10/04/1999	09:46:59	0.6514	33
10/04/1999	09:48:00	0.6515	33
10/04/1999	09:48:00	0.6516	33
10/04/1999	09:48:00	0.6514	33
10/04/1999	09:48:00	0.6515	33
10/04/1999	09:48:00	0.6516	33
10/04/1999	09:48:00	0.6515	33
10/04/1999	09:48:00	0.6514	33
10/04/1999	09:48:00	0.6513	33
10/04/1999	09:48:00	0.6515	33
10/04/1999	09:49:00	0.6514	33
10/04/1999	09:49:00	0.6515	33
10/04/1999	09:49:00	0.6514	33
10/04/1999	09:49:00	0.6515	33
10/04/1999	09:49:00	0.6516	33
10/04/1999	09:49:00	0.6517	33
10/04/1999	09:49:00	0.6518	33
10/04/1999	09:49:00	0.6515	33
10/04/1999	09:49:59	0.6514	33
10/04/1999	09:49:59	0.6515	33
10/04/1999	09:49:59	0.6514	33
10/04/1999	09:49:59	0.6513	33
10/04/1999	09:50:59	0.6511	33
10/04/1999	09:50:59	0.6512	33
10/04/1999	09:50:59	0.6513	33
10/04/1999	09:50:59	0.6514	33
10/04/1999	09:50:59	0.6513	33
10/04/1999	09:50:59	0.6514	33
10/04/1999	09:50:59	0.6516	33
10/04/1999	09:50:59	0.6517	33
10/04/1999	09:52:00	0.6515	33
10/04/1999	09:52:00	0.6514	33
10/04/1999	09:52:00	0.6515	33
10/04/1999	09:52:00	0.6516	33
10/04/1999	09:52:00	0.6515	33
10/04/1999	09:52:00	0.6514	33
10/04/1999	09:53:00	0.6514	33
10/04/1999	09:53:00	0.6515	33
10/04/1999	09:53:59	0.6511	33
10/04/1999	09:53:59	0.6514	33
10/04/1999	09:53:59	0.6512	33
10/04/1999	09:53:59	0.6511	33
10/04/1999	09:53:59	0.651	33
10/04/1999	09:55:00	0.6509	33
10/04/1999	09:55:00	0.6508	33
10/04/1999	09:55:00	0.6509	33
10/04/1999	09:55:00	0.651	33
10/04/1999	09:55:00	0.6511	33
10/04/1999	09:55:00	0.651	33
10/04/1999	09:55:00	0.6511	33
10/04/1999	09:55:00	0.651	33
10/04/1999	09:55:00	0.6509	33
10/04/1999	09:55:00	0.6508	33
10/04/1999	09:55:00	0.6507	33
10/04/1999	09:56:00	0.6505	33
10/04/1999	09:56:00	0.6503	33
10/04/1999	09:56:00	0.6505	33
10/04/1999	09:56:00	0.6506	33
10/04/1999	09:56:00	0.6507	33
10/04/1999	09:56:00	0.6506	33
10/04/1999	09:56:00	0.6508	33
10/04/1999	09:56:00	0.6507	33
10/04/1999	09:56:00	0.6508	33
10/04/1999	09:56:00	0.6509	33
10/04/1999	09:56:00	0.6508	33
10/04/1999	09:56:59	0.651	33
10/04/1999	09:56:59	0.6508	33
10/04/1999	09:56:59	0.6509	33
10/04/1999	09:56:59	0.6508	33
10/04/1999	09:58:00	0.6507	33
10/04/1999	09:58:00	0.6508	33
10/04/1999	09:58:00	0.6506	33
10/04/1999	09:58:00	0.6505	33
10/04/1999	09:58:00	0.6506	33
10/04/1999	09:58:00	0.6507	33
10/04/1999	09:58:00	0.6506	33
10/04/1999	09:58:00	0.6507	33
10/04/1999	09:59:00	0.6505	33
10/04/1999	09:59:00	0.6503	33
10/04/1999	09:59:00	0.6504	33
10/04/1999	09:59:00	0.6506	33
10/04/1999	09:59:00	0.6505	33
10/04/1999	09:59:00	0.6504	33
10/04/1999	09:59:00	0.6505	33
10/04/1999	09:59:59	0.6506	33
10/04/1999	09:59:59	0.6503	33
10/04/1999	09:59:59	0.6504	33
10/04/1999	10:01:00	0.6505	33
10/04/1999	10:01:00	0.6507	33
10/04/1999	10:01:00	0.6506	33
10/04/1999	10:01:00	0.6504	33
10/04/1999	10:02:00	0.6505	33
10/04/1999	10:02:00	0.6506	33
10/04/1999	10:02:00	0.6507	33
10/04/1999	10:02:59	0.6508	33
10/04/1999	10:02:59	0.6509	33
10/04/1999	10:02:59	0.651	33
10/04/1999	10:02:59	0.6511	33
10/04/1999	10:02:59	0.651	33
10/04/1999	10:04:00	0.6511	33
10/04/1999	10:04:00	0.6512	33
10/04/1999	10:04:00	0.6511	33
10/04/1999	10:04:00	0.651	33
10/04/1999	10:04:00	0.6511	33
10/04/1999	10:04:00	0.6512	33
10/04/1999	10:04:00	0.6513	33
10/04/1999	10:04:00	0.6511	33
10/04/1999	10:04:00	0.651	33
10/04/1999	10:05:59	0.6509	33
10/04/1999	10:05:59	0.651	33
10/04/1999	10:05:59	0.6508	33
10/04/1999	10:05:59	0.6509	33
10/04/1999	10:06:59	0.651	33
10/04/1999	10:08:00	0.6511	33
10/04/1999	10:08:00	0.651	33
10/04/1999	10:08:00	0.6512	33
10/04/1999	10:09:00	0.6513	33
10/04/1999	10:09:00	0.6511	33
10/04/1999	10:09:59	0.651	33
10/04/1999	10:09:59	0.6511	33
10/04/1999	10:12:00	0.651	33
10/04/1999	10:12:00	0.6509	33
10/04/1999	10:12:00	0.6508	33
10/04/1999	10:12:00	0.6509	33
10/04/1999	10:12:00	0.6508	33
10/04/1999	10:12:00	0.6509	33
10/04/1999	10:12:59	0.651	33
10/04/1999	10:14:00	0.6512	33
10/04/1999	10:14:00	0.6514	33
10/04/1999	10:15:00	0.6515	33
10/04/1999	10:15:00	0.6514	33
10/04/1999	10:15:00	0.6515	33
10/04/1999	10:15:00	0.6514	33
10/04/1999	10:15:59	0.6512	33
10/04/1999	10:15:59	0.6513	33
10/04/1999	10:15:59	0.6512	33
10/04/1999	10:18:00	0.651	33
10/04/1999	10:18:00	0.6511	33
10/04/1999	10:18:59	0.6516	33
10/04/1999	10:19:59	0.6517	33
10/04/1999	10:19:59	0.6515	33
10/04/1999	10:19:59	0.6516	33
10/04/1999	10:21:00	0.6513	33
10/04/1999	10:21:59	0.6512	33
10/04/1999	10:21:59	0.6511	33
10/04/1999	10:24:00	0.6514	33
10/04/1999	10:25:00	0.6515	33
10/04/1999	10:25:59	0.6516	33
10/04/1999	10:25:59	0.6515	33
10/04/1999	10:25:59	0.6514	33
10/04/1999	10:27:00	0.6513	33
10/04/1999	10:27:00	0.6512	33
10/04/1999	10:27:00	0.6511	33
10/04/1999	10:27:00	0.6513	33
10/04/1999	10:27:00	0.6512	33
10/04/1999	10:27:00	0.6511	33
10/04/1999	10:28:00	0.6514	33
10/04/1999	10:28:00	0.6513	33
10/04/1999	10:28:00	0.6512	33
10/04/1999	10:28:59	0.6513	33
10/04/1999	10:31:00	0.6512	33
10/04/1999	10:31:00	0.651	33
10/04/1999	10:31:00	0.6509	33
10/04/1999	10:31:00	0.651	33
10/04/1999	10:31:59	0.6511	33
10/04/1999	10:34:00	0.6512	33
10/04/1999	10:34:00	0.6513	33
10/04/1999	10:34:00	0.6514	33
10/04/1999	10:34:59	0.6513	33
10/04/1999	10:35:59	0.6514	33
10/04/1999	10:38:00	0.6511	33
10/04/1999	10:40:00	0.6512	33
10/04/1999	10:40:00	0.6511	33
10/04/1999	10:40:00	0.651	33
10/04/1999	10:41:00	0.6512	33
10/04/1999	10:41:00	0.6511	33
10/04/1999	10:41:00	0.6512	33
10/04/1999	10:41:59	0.6509	33
10/04/1999	10:41:59	0.6511	33
10/04/1999	10:41:59	0.6512	33
10/04/1999	10:44:00	0.651	33
10/04/1999	10:44:59	0.6511	33
10/04/1999	10:44:59	0.651	33
10/04/1999	10:44:59	0.6511	33
10/04/1999	10:44:59	0.6512	33
10/04/1999	10:44:59	0.651	33
10/04/1999	10:46:00	0.6511	33
10/04/1999	10:46:00	0.6512	33
10/04/1999	10:47:59	0.651	33
10/04/1999	10:49:00	0.6509	33
10/04/1999	10:49:00	0.6508	33
10/04/1999	10:49:00	0.6509	33
10/04/1999	10:49:00	0.6511	33
10/04/1999	10:51:59	0.6512	33
10/04/1999	10:51:59	0.6514	33
10/04/1999	10:53:00	0.6513	33
10/04/1999	10:54:59	0.6512	33
10/04/1999	10:57:00	0.6511	33
10/04/1999	10:57:00	0.651	33
10/04/1999	10:57:00	0.6511	33
10/04/1999	10:57:59	0.6507	33
10/04/1999	10:57:59	0.6508	33
10/04/1999	10:59:00	0.6507	33
10/04/1999	10:59:00	0.6506	33
10/04/1999	10:59:00	0.6507	33
10/04/1999	10:59:00	0.6506	33
10/04/1999	11:00:00	0.6505	33
10/04/1999	11:00:00	0.6506	33
10/04/1999	11:00:59	0.6507	33
10/04/1999	11:00:59	0.6505	33
10/04/1999	11:00:59	0.6504	33
10/04/1999	11:00:59	0.6503	33
10/04/1999	11:02:00	0.6502	33
10/04/1999	11:02:00	0.6501	33
10/04/1999	11:02:00	0.6502	33
10/04/1999	11:03:00	0.6501	33
10/04/1999	11:03:00	0.6502	33
10/04/1999	11:03:00	0.6501	33
10/04/1999	11:03:00	0.65	33
10/04/1999	11:03:00	0.6499	33
10/04/1999	11:03:00	0.6498	33
10/04/1999	11:03:00	0.6496	33
10/04/1999	11:03:00	0.6495	33
10/04/1999	11:03:00	0.6496	33
10/04/1999	11:03:00	0.6497	33
10/04/1999	11:03:59	0.6496	33
10/04/1999	11:03:59	0.6495	33
10/04/1999	11:03:59	0.6494	33
10/04/1999	11:03:59	0.6495	33
10/04/1999	11:03:59	0.6496	33
10/04/1999	11:03:59	0.6497	33
10/04/1999	11:03:59	0.6498	33
10/04/1999	11:04:59	0.6499	33
10/04/1999	11:04:59	0.65	33
10/04/1999	11:04:59	0.6499	33
10/04/1999	11:04:59	0.6498	33
10/04/1999	11:04:59	0.6497	33
10/04/1999	11:04:59	0.6496	33
10/04/1999	11:04:59	0.6495	33
10/04/1999	11:06:00	0.6496	33
10/04/1999	11:06:00	0.6495	33
10/04/1999	11:06:00	0.6496	33
10/04/1999	11:06:00	0.6497	33
10/04/1999	11:06:00	0.6496	33
10/04/1999	11:06:00	0.6495	33
10/04/1999	11:06:00	0.6494	33
10/04/1999	11:06:00	0.6493	33
10/04/1999	11:06:00	0.6494	33
10/04/1999	11:06:59	0.6493	33
10/04/1999	11:06:59	0.6492	33
10/04/1999	11:06:59	0.6491	33
10/04/1999	11:06:59	0.649	33
10/04/1999	11:06:59	0.6491	33
10/04/1999	11:06:59	0.649	33
10/04/1999	11:06:59	0.6489	33
10/04/1999	11:06:59	0.6488	33
10/04/1999	11:07:59	0.6489	33
10/04/1999	11:07:59	0.649	33
10/04/1999	11:07:59	0.6491	33
10/04/1999	11:07:59	0.649	33
10/04/1999	11:07:59	0.6489	33
10/04/1999	11:07:59	0.6488	33
10/04/1999	11:07:59	0.6487	33
10/04/1999	11:07:59	0.6486	33
10/04/1999	11:07:59	0.6485	33
10/04/1999	11:07:59	0.6484	33
10/04/1999	11:07:59	0.6483	33
10/04/1999	11:07:59	0.648	33
10/04/1999	11:07:59	0.6478	33
10/04/1999	11:09:00	0.6475	33
10/04/1999	11:09:00	0.648	33
10/04/1999	11:09:00	0.6481	33
10/04/1999	11:09:00	0.648	33
10/04/1999	11:09:00	0.6479	33
10/04/1999	11:09:00	0.6478	33
10/04/1999	11:09:00	0.6479	33
10/04/1999	11:09:00	0.648	33
10/04/1999	11:09:00	0.6482	33
10/04/1999	11:09:00	0.648	33
10/04/1999	11:09:00	0.6483	33
10/04/1999	11:09:00	0.6476	33
10/04/1999	11:10:00	0.6478	33
10/04/1999	11:10:00	0.6475	33
10/04/1999	11:10:00	0.647	33
10/04/1999	11:10:00	0.6476	33
10/04/1999	11:10:00	0.6465	33
10/04/1999	11:10:00	0.6467	33
10/04/1999	11:10:00	0.647	33
10/04/1999	11:10:00	0.6464	33
10/04/1999	11:10:59	0.6465	33
10/04/1999	11:10:59	0.646	33
10/04/1999	11:10:59	0.6455	33
10/04/1999	11:10:59	0.646	33
10/04/1999	11:10:59	0.6465	33
10/04/1999	11:10:59	0.647	33
10/04/1999	11:10:59	0.6465	33
10/04/1999	11:10:59	0.647	33
10/04/1999	11:12:00	0.6471	33
10/04/1999	11:12:00	0.6475	33
10/04/1999	11:12:00	0.647	33
10/04/1999	11:12:00	0.6465	33
10/04/1999	11:12:00	0.647	33
10/04/1999	11:12:00	0.6475	33
10/04/1999	11:12:00	0.6478	33
10/04/1999	11:12:00	0.6478	33
10/04/1999	11:12:00	0.6475	33
10/04/1999	11:13:00	0.6472	33
10/04/1999	11:13:00	0.647	33
10/04/1999	11:13:00	0.6465	33
10/04/1999	11:13:00	0.647	33
10/04/1999	11:13:59	0.6475	33
10/04/1999	11:13:59	0.647	33
10/04/1999	11:13:59	0.6475	33
10/04/1999	11:13:59	0.6472	33
10/04/1999	11:15:00	0.6473	33
10/04/1999	11:15:00	0.6472	33
10/04/1999	11:15:00	0.647	33
10/04/1999	11:15:00	0.6471	33
10/04/1999	11:16:00	0.6475	33
10/04/1999	11:16:00	0.647	33
10/04/1999	11:16:00	0.6472	33
10/04/1999	11:16:59	0.6472	33
10/04/1999	11:16:59	0.6473	33
10/04/1999	11:16:59	0.6475	33
10/04/1999	11:16:59	0.6472	33
10/04/1999	11:16:59	0.647	33
10/04/1999	11:18:00	0.6462	33
10/04/1999	11:18:00	0.6465	33
10/04/1999	11:18:00	0.646	33
10/04/1999	11:18:00	0.6462	33
10/04/1999	11:18:00	0.6465	33
10/04/1999	11:19:00	0.647	33
10/04/1999	11:19:00	0.6466	33
10/04/1999	11:19:00	0.6467	33
10/04/1999	11:19:00	0.647	33
10/04/1999	11:19:00	0.6465	33
10/04/1999	11:19:00	0.6469	33
10/04/1999	11:19:00	0.646	33
10/04/1999	11:19:00	0.6462	33
10/04/1999	11:19:59	0.6457	33
10/04/1999	11:19:59	0.6455	33
10/04/1999	11:19:59	0.6453	33
10/04/1999	11:19:59	0.6452	33
10/04/1999	11:19:59	0.645	33
10/04/1999	11:19:59	0.6454	33
10/04/1999	11:19:59	0.6455	33
10/04/1999	11:19:59	0.646	33
10/04/1999	11:19:59	0.6455	33
10/04/1999	11:19:59	0.6452	33
10/04/1999	11:19:59	0.6454	33
10/04/1999	11:19:59	0.6454	33
10/04/1999	11:19:59	0.645	33
10/04/1999	11:20:59	0.6448	33
10/04/1999	11:20:59	0.6445	33
10/04/1999	11:20:59	0.644	33
10/04/1999	11:20:59	0.6445	33
10/04/1999	11:20:59	0.6447	33
10/04/1999	11:20:59	0.6447	33
10/04/1999	11:20:59	0.6445	33
10/04/1999	11:20:59	0.645	33
10/04/1999	11:22:00	0.6453	33
10/04/1999	11:22:00	0.645	33
10/04/1999	11:22:00	0.6455	33
10/04/1999	11:23:00	0.645	33
10/04/1999	11:23:00	0.6455	33
10/04/1999	11:23:00	0.645	33
10/04/1999	11:23:00	0.6455	33
10/04/1999	11:23:00	0.645	33
10/04/1999	11:23:00	0.6452	33
10/04/1999	11:23:00	0.645	33
10/04/1999	11:23:59	0.6455	33
10/04/1999	11:26:00	0.645	33
10/04/1999	11:26:00	0.6454	33
10/04/1999	11:26:00	0.6451	33
10/04/1999	11:26:59	0.6447	33
10/04/1999	11:26:59	0.645	33
10/04/1999	11:26:59	0.645	33
10/04/1999	11:26:59	0.6445	33
10/04/1999	11:26:59	0.6443	33
10/04/1999	11:26:59	0.6445	33
10/04/1999	11:28:00	0.6447	33
10/04/1999	11:28:00	0.645	33
10/04/1999	11:28:00	0.6445	33
10/04/1999	11:28:00	0.6455	33
10/04/1999	11:28:00	0.645	33
10/04/1999	11:29:00	0.645	33
10/04/1999	11:29:00	0.6449	33
10/04/1999	11:29:00	0.645	33
10/04/1999	11:29:00	0.6448	33
10/04/1999	11:29:00	0.645	33
10/04/1999	11:29:00	0.6449	33
10/04/1999	11:29:59	0.645	33
10/04/1999	11:29:59	0.6445	33
10/04/1999	11:29:59	0.6442	33
10/04/1999	11:29:59	0.644	33
10/04/1999	11:29:59	0.6438	33
10/04/1999	11:29:59	0.6437	33
10/04/1999	11:31:00	0.6435	33
10/04/1999	11:31:00	0.6437	33
10/04/1999	11:31:00	0.6438	33
10/04/1999	11:31:00	0.644	33
10/04/1999	11:31:00	0.6445	33
10/04/1999	11:31:00	0.644	33
10/04/1999	11:32:00	0.6445	33
10/04/1999	11:32:00	0.6447	33
10/04/1999	11:32:00	0.6445	33
10/04/1999	11:32:00	0.6447	33
10/04/1999	11:32:00	0.6443	33
10/04/1999	11:32:00	0.6448	33
10/04/1999	11:32:00	0.6447	33
10/04/1999	11:32:00	0.6445	33
10/04/1999	11:32:00	0.6446	33
10/04/1999	11:32:00	0.6448	33
10/04/1999	11:32:59	0.6445	33
10/04/1999	11:32:59	0.6448	33
10/04/1999	11:32:59	0.6447	33
10/04/1999	11:32:59	0.6445	33
10/04/1999	11:32:59	0.6447	33
10/04/1999	11:32:59	0.6445	33
10/04/1999	11:34:00	0.6447	33
10/04/1999	11:34:00	0.645	33
10/04/1999	11:34:00	0.6452	33
10/04/1999	11:34:00	0.6455	33
10/04/1999	11:34:00	0.6454	33
10/04/1999	11:34:00	0.6453	33
10/04/1999	11:34:00	0.6452	33
10/04/1999	11:34:00	0.6455	33
10/04/1999	11:35:00	0.6456	33
10/04/1999	11:35:00	0.6458	33
10/04/1999	11:35:00	0.6455	33
10/04/1999	11:35:00	0.6456	33
10/04/1999	11:35:00	0.6455	33
10/04/1999	11:35:00	0.6456	33
10/04/1999	11:35:00	0.6458	33
10/04/1999	11:35:59	0.6457	33
10/04/1999	11:35:59	0.6455	33
10/04/1999	11:35:59	0.6453	33
10/04/1999	11:35:59	0.645	33
10/04/1999	11:36:59	0.6445	33
10/04/1999	11:36:59	0.6447	33
10/04/1999	11:38:00	0.6448	33
10/04/1999	11:38:00	0.645	33
10/04/1999	11:38:00	0.6449	33
10/04/1999	11:38:00	0.645	33
10/04/1999	11:38:00	0.6447	33
10/04/1999	11:39:00	0.6452	33
10/04/1999	11:39:00	0.645	33
10/04/1999	11:39:00	0.6452	33
10/04/1999	11:39:00	0.6454	33
10/04/1999	11:39:00	0.6455	33
10/04/1999	11:39:59	0.6457	33
10/04/1999	11:39:59	0.6458	33
10/04/1999	11:39:59	0.6456	33
10/04/1999	11:39:59	0.6454	33
10/04/1999	11:39:59	0.6456	33
10/04/1999	11:39:59	0.6457	33
10/04/1999	11:41:00	0.6456	33
10/04/1999	11:41:00	0.6454	33
10/04/1999	11:41:00	0.6455	33
10/04/1999	11:41:00	0.6456	33
10/04/1999	11:41:00	0.6458	33
10/04/1999	11:42:00	0.6455	33
10/04/1999	11:42:00	0.6456	33
10/04/1999	11:42:00	0.6457	33
10/04/1999	11:42:00	0.6454	33
10/04/1999	11:42:59	0.6456	33
10/04/1999	11:42:59	0.6458	33
10/04/1999	11:42:59	0.6457	33
10/04/1999	11:42:59	0.6454	33
10/04/1999	11:44:00	0.6455	33
10/04/1999	11:44:00	0.6457	33
10/04/1999	11:44:00	0.646	33
10/04/1999	11:44:00	0.6458	33
10/04/1999	11:44:00	0.6457	33
10/04/1999	11:45:00	0.6455	33
10/04/1999	11:45:00	0.6452	33
10/04/1999	11:47:00	0.6454	33
10/04/1999	11:48:00	0.6455	33
10/04/1999	11:48:00	0.6452	33
10/04/1999	11:48:59	0.645	33
10/04/1999	11:48:59	0.6454	33
10/04/1999	11:48:59	0.6452	33
10/04/1999	11:48:59	0.645	33
10/04/1999	11:49:59	0.6449	33
10/04/1999	11:49:59	0.645	33
10/04/1999	11:49:59	0.6448	33
10/04/1999	11:51:00	0.645	33
10/04/1999	11:51:00	0.6451	33
10/04/1999	11:51:00	0.6452	33
10/04/1999	11:51:59	0.645	33
10/04/1999	11:52:59	0.6448	33
10/04/1999	11:52:59	0.6447	33
10/04/1999	11:52:59	0.6445	33
10/04/1999	11:52:59	0.6449	33
10/04/1999	11:52:59	0.6448	33
10/04/1999	11:52:59	0.6449	33
10/04/1999	11:52:59	0.645	33
10/04/1999	11:54:00	0.6452	33
10/04/1999	11:54:00	0.6451	33
10/04/1999	11:54:00	0.6453	33
10/04/1999	11:54:00	0.6452	33
10/04/1999	11:54:00	0.645	33
10/04/1999	11:54:00	0.6451	33
10/04/1999	11:54:00	0.6453	33
10/04/1999	11:54:00	0.6452	33
10/04/1999	11:55:00	0.6448	33
10/04/1999	11:55:00	0.6446	33
10/04/1999	11:55:59	0.6445	33
10/04/1999	11:57:00	0.6444	33
10/04/1999	11:57:00	0.6445	33
10/04/1999	11:57:00	0.6446	33
10/04/1999	11:58:00	0.6444	33
10/04/1999	11:58:00	0.6445	33
10/04/1999	11:58:00	0.6443	33
10/04/1999	11:58:00	0.6445	33
10/04/1999	11:58:00	0.6446	33
10/04/1999	11:58:59	0.6447	33
10/04/1999	11:58:59	0.6445	33
10/04/1999	11:58:59	0.6447	33
10/04/1999	11:58:59	0.6448	33
10/04/1999	12:00:00	0.6447	33
10/04/1999	12:00:00	0.6448	33
10/04/1999	12:01:00	0.6447	33
10/04/1999	12:01:00	0.6446	33
10/04/1999	12:01:00	0.6447	33
10/04/1999	12:01:59	0.6448	33
10/04/1999	12:01:59	0.6449	33
10/04/1999	12:01:59	0.645	33
10/04/1999	12:03:00	0.6453	33
10/04/1999	12:04:00	0.6452	33
10/04/1999	12:04:59	0.6454	33
10/04/1999	12:04:59	0.6453	33
10/04/1999	12:04:59	0.6454	33
10/04/1999	12:05:59	0.6452	33
10/04/1999	12:05:59	0.645	33
10/04/1999	12:05:59	0.6452	33
10/04/1999	12:07:00	0.6451	33
10/04/1999	12:08:00	0.645	33
10/04/1999	12:10:00	0.6447	33
10/04/1999	12:10:00	0.645	33
10/04/1999	12:10:00	0.6448	33
10/04/1999	12:10:00	0.645	33
10/04/1999	12:10:00	0.6447	33
10/04/1999	12:11:00	0.6449	33
10/04/1999	12:11:00	0.6451	33
10/04/1999	12:11:59	0.645	33
10/04/1999	12:13:00	0.6448	33
10/04/1999	12:13:00	0.6449	33
10/04/1999	12:13:00	0.645	33
10/04/1999	12:14:00	0.6449	33
10/04/1999	12:14:00	0.6448	33
10/04/1999	12:14:59	0.6447	33
10/04/1999	12:14:59	0.6448	33
10/04/1999	12:17:00	0.6449	33
10/04/1999	12:17:59	0.6448	33
10/04/1999	12:17:59	0.6445	33
10/04/1999	12:19:00	0.6446	33
10/04/1999	12:19:00	0.6447	33
10/04/1999	12:19:00	0.6448	33
10/04/1999	12:19:00	0.6447	33
10/04/1999	12:19:00	0.6446	33
10/04/1999	12:20:59	0.6447	33
10/04/1999	12:23:00	0.6448	33
10/04/1999	12:23:00	0.6447	33
10/04/1999	12:23:00	0.6448	33
10/04/1999	12:23:00	0.6449	33
10/04/1999	12:24:00	0.6447	33
10/04/1999	12:24:59	0.6448	33
10/04/1999	12:24:59	0.645	33
10/04/1999	12:26:00	0.6449	33
10/04/1999	12:27:59	0.6447	33
10/04/1999	12:27:59	0.6448	33
10/04/1999	12:29:00	0.6447	33
10/04/1999	12:30:00	0.6446	33
10/04/1999	12:30:59	0.6449	33
10/04/1999	12:30:59	0.645	33
10/04/1999	12:32:00	0.6451	33
10/04/1999	12:36:00	0.6452	33
10/04/1999	12:36:00	0.645	33
10/04/1999	12:36:00	0.6451	33
10/04/1999	12:36:59	0.645	33
10/04/1999	12:39:00	0.6449	33
10/04/1999	12:39:00	0.645	33
10/04/1999	12:40:00	0.6452	33
10/04/1999	12:42:00	0.6454	33
10/04/1999	12:43:00	0.6455	33
10/04/1999	12:45:00	0.6454	33
10/04/1999	12:45:00	0.6455	33
10/04/1999	12:45:00	0.6456	33
10/04/1999	12:45:00	0.6457	33
10/04/1999	12:46:00	0.6456	33
10/04/1999	12:46:00	0.6457	33
10/04/1999	12:46:00	0.6458	33
10/04/1999	12:48:00	0.6457	33
10/04/1999	12:48:00	0.6458	33
10/04/1999	12:49:00	0.6459	33
10/04/1999	12:49:00	0.6458	33
10/04/1999	12:50:59	0.6457	33
10/04/1999	12:52:00	0.6458	33
10/04/1999	12:53:00	0.6457	33
10/04/1999	12:53:00	0.6456	33
10/04/1999	12:53:00	0.6455	33
10/04/1999	12:53:00	0.6454	33
10/04/1999	12:53:59	0.6454	33
10/04/1999	12:56:00	0.6453	33
10/04/1999	12:58:00	0.6455	33
10/04/1999	12:58:00	0.6457	33
10/04/1999	12:59:00	0.6455	33
10/04/1999	12:59:59	0.6457	33
10/04/1999	13:01:00	0.6455	33
10/04/1999	13:02:00	0.6454	33
10/04/1999	13:04:00	0.6456	33
10/04/1999	13:04:00	0.6455	33
10/04/1999	13:04:00	0.6456	33
10/04/1999	13:04:00	0.6455	33
10/04/1999	13:05:59	0.6453	33
10/04/1999	13:06:59	0.6452	33
10/04/1999	13:06:59	0.6453	33
10/04/1999	13:06:59	0.6452	33
10/04/1999	13:06:59	0.645	33
10/04/1999	13:08:00	0.6448	33
10/04/1999	13:08:00	0.645	33
10/04/1999	13:08:00	0.6451	33
10/04/1999	13:08:00	0.645	33
10/04/1999	13:09:00	0.6451	33
10/04/1999	13:09:59	0.6452	33
10/04/1999	13:09:59	0.645	33
10/04/1999	13:11:00	0.6452	33
10/04/1999	13:12:59	0.645	33
10/04/1999	13:14:00	0.6448	33
10/04/1999	13:15:00	0.645	33
10/04/1999	13:15:59	0.6452	33
10/04/1999	13:17:00	0.6451	33
10/04/1999	13:18:00	0.6452	33
10/04/1999	13:18:00	0.645	33
10/04/1999	13:19:59	0.6452	33
10/04/1999	13:21:59	0.6453	33
10/04/1999	13:25:59	0.6454	33
10/04/1999	13:25:59	0.6456	33
10/04/1999	13:27:00	0.6454	33
10/04/1999	13:28:00	0.6455	33
10/04/1999	13:28:00	0.6453	33
10/04/1999	13:28:59	0.6454	33
10/04/1999	13:30:00	0.6456	33
10/04/1999	13:30:00	0.6457	33
10/04/1999	13:30:00	0.6458	33
10/04/1999	13:31:00	0.6457	33
10/04/1999	13:33:00	0.6459	33
10/04/1999	13:34:00	0.6458	33
10/04/1999	13:34:00	0.6457	33
10/04/1999	13:34:00	0.6458	33
10/04/1999	13:34:59	0.6457	33
10/04/1999	13:34:59	0.6458	33
10/04/1999	13:34:59	0.6459	33
10/04/1999	13:35:59	0.6458	33
10/04/1999	13:37:00	0.6457	33
10/04/1999	13:38:00	0.6456	33
10/04/1999	13:38:00	0.6455	33
10/04/1999	13:38:59	0.6456	33
10/04/1999	13:38:59	0.6457	33
10/04/1999	13:38:59	0.6456	33
10/04/1999	13:40:00	0.6455	33
10/04/1999	13:41:00	0.6453	33
10/04/1999	13:43:00	0.6452	33
10/04/1999	13:43:00	0.6453	33
10/04/1999	13:43:00	0.6452	33
10/04/1999	13:44:00	0.6451	33
10/04/1999	13:44:00	0.6453	33
10/04/1999	13:44:59	0.6452	33
10/04/1999	13:44:59	0.6451	33
10/04/1999	13:44:59	0.6453	33
10/04/1999	13:44:59	0.645	33
10/04/1999	13:46:00	0.6448	33
10/04/1999	13:46:00	0.6449	33
10/04/1999	13:47:00	0.645	33
10/04/1999	13:47:59	0.6445	33
10/04/1999	13:47:59	0.6447	33
10/04/1999	13:49:00	0.6444	33
10/04/1999	13:49:00	0.6445	33
10/04/1999	13:50:00	0.6442	33
10/04/1999	13:50:00	0.6443	33
10/04/1999	13:50:59	0.6443	33
10/04/1999	13:50:59	0.6442	33
10/04/1999	13:50:59	0.6441	33
10/04/1999	13:50:59	0.644	33
10/04/1999	13:51:59	0.6441	33
10/04/1999	13:51:59	0.644	33
10/04/1999	13:51:59	0.6441	33
10/04/1999	13:51:59	0.644	33
10/04/1999	13:51:59	0.6441	33
10/04/1999	13:51:59	0.6442	33
10/04/1999	13:51:59	0.6441	33
10/04/1999	13:53:00	0.644	33
10/04/1999	13:53:00	0.6441	33
10/04/1999	13:53:00	0.6444	33
10/04/1999	13:53:00	0.6443	33
10/04/1999	13:53:00	0.6445	33
10/04/1999	13:53:00	0.6442	33
10/04/1999	13:54:00	0.6444	33
10/04/1999	13:54:00	0.6443	33
10/04/1999	13:54:59	0.6442	33
10/04/1999	13:54:59	0.6443	33
10/04/1999	13:54:59	0.6442	33
10/04/1999	13:56:00	0.6441	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:00	0.6443	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:00	0.6441	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:00	0.6441	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:00	0.6443	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:00	0.6441	33
10/04/1999	13:57:00	0.6442	33
10/04/1999	13:57:59	0.6441	33
10/04/1999	13:57:59	0.6442	33
10/04/1999	13:57:59	0.6443	33
10/04/1999	13:57:59	0.6442	33
10/04/1999	13:57:59	0.6441	33
10/04/1999	13:57:59	0.644	33
10/04/1999	13:59:00	0.6439	33
10/04/1999	13:59:00	0.644	33
10/04/1999	13:59:00	0.6441	33
10/04/1999	13:59:00	0.6442	33
10/04/1999	13:59:00	0.6441	33
10/04/1999	13:59:00	0.6442	49
10/05/1999	14:39:00	0.6454	73
10/05/1999	14:41:00	0.6453	65
10/05/1999	14:48:59	0.6453	65
10/05/1999	14:49:59	0.645	65
10/05/1999	14:52:59	0.6449	65
10/05/1999	15:04:00	0.645	65
10/05/1999	15:11:00	0.645	65
10/05/1999	15:37:59	0.645	65
10/05/1999	15:49:00	0.6451	65
10/05/1999	15:49:00	0.6453	65
10/05/1999	15:53:00	0.6455	65
10/05/1999	16:30:00	0.645	65
10/05/1999	16:31:59	0.6449	65
10/05/1999	16:44:00	0.6455	65
10/05/1999	16:53:00	0.6449	65
10/05/1999	16:54:59	0.6448	65
10/05/1999	17:26:59	0.6451	65
10/05/1999	18:23:00	0.6452	65
10/05/1999	18:39:00	0.6451	65
10/05/1999	18:46:59	0.645	65
10/05/1999	18:48:00	0.645	65
10/05/1999	18:49:59	0.6451	65
10/05/1999	18:50:59	0.6452	65
10/05/1999	18:53:59	0.6453	65
10/05/1999	18:59:00	0.6453	65
10/05/1999	18:59:00	0.6455	65
10/05/1999	19:01:00	0.6453	65
10/05/1999	19:15:00	0.6453	65
10/05/1999	19:15:59	0.6451	65
10/05/1999	19:18:00	0.645	65
10/05/1999	19:24:00	0.645	65
10/05/1999	19:28:59	0.6448	65
10/05/1999	19:38:00	0.6448	65
10/05/1999	19:43:00	0.6449	65
10/05/1999	19:46:00	0.6448	65
10/05/1999	20:07:59	0.645	65
10/05/1999	20:10:59	0.645	65
10/05/1999	20:16:00	0.6453	65
10/05/1999	20:44:00	0.6455	65
10/05/1999	20:48:00	0.6455	65
10/05/1999	20:48:59	0.6453	65
10/05/1999	20:55:59	0.6454	65
10/05/1999	20:57:00	0.6455	65
10/05/1999	21:36:00	0.6453	65
10/05/1999	21:55:00	0.6453	65
10/05/1999	23:00:00	0.6456	65
10/05/1999	23:03:00	0.6437	65
10/05/1999	23:06:00	0.6457	65
10/05/1999	23:06:00	0.6458	65
10/05/1999	23:15:00	0.6458	65
10/05/1999	23:16:59	0.6458	65
10/05/1999	23:22:00	0.6458	65
10/05/1999	23:23:59	0.6458	65
10/05/1999	23:28:00	0.6458	65
10/05/1999	23:29:59	0.6459	65
10/05/1999	23:35:59	0.6458	65
10/05/1999	23:48:00	0.646	65
10/05/1999	23:51:00	0.6461	65
10/05/1999	00:04:00	0.6462	65
10/05/1999	00:08:59	0.6462	65
10/05/1999	00:08:59	0.646	65
10/05/1999	00:13:00	0.646	65
10/05/1999	00:14:00	0.646	65
10/05/1999	00:29:00	0.646	65
10/05/1999	00:30:59	0.646	65
10/05/1999	00:39:00	0.646	65
10/05/1999	00:56:00	0.6455	65
10/05/1999	01:02:59	0.6455	65
10/05/1999	01:05:00	0.6455	65
10/05/1999	01:08:00	0.6457	65
10/05/1999	01:12:00	0.6456	65
10/05/1999	01:25:00	0.6463	65
10/05/1999	01:25:00	0.6464	65
10/05/1999	01:25:00	0.6465	65
10/05/1999	01:25:00	0.6466	65
10/05/1999	01:28:00	0.6465	65
10/05/1999	01:34:00	0.6459	65
10/05/1999	01:38:00	0.646	65
10/05/1999	01:44:00	0.6462	65
10/05/1999	01:50:59	0.6463	65
10/05/1999	01:54:00	0.6465	65
10/05/1999	01:54:00	0.6466	65
10/05/1999	01:54:00	0.6467	65
10/05/1999	01:54:59	0.6465	65
10/05/1999	02:00:00	0.6458	65
10/05/1999	02:12:00	0.6459	65
10/05/1999	02:12:00	0.6462	65
10/05/1999	02:13:59	0.6464	65
10/05/1999	02:22:00	0.6464	65
10/05/1999	02:22:00	0.6468	65
10/05/1999	02:23:00	0.647	65
10/05/1999	02:23:00	0.6471	65
10/05/1999	02:23:00	0.6473	65
10/05/1999	02:23:59	0.6468	65
10/05/1999	02:26:59	0.6469	65
10/05/1999	02:28:00	0.647	65
10/05/1999	02:29:00	0.6473	65
10/05/1999	02:29:59	0.6467	65
10/05/1999	02:32:59	0.6466	65
10/05/1999	02:32:59	0.647	65
10/05/1999	02:36:59	0.646	65
10/05/1999	02:38:00	0.646	65
10/05/1999	02:42:59	0.6457	65
10/05/1999	02:51:59	0.646	65
10/05/1999	02:55:59	0.6459	65
10/05/1999	02:57:00	0.646	65
10/05/1999	03:03:00	0.6461	65
10/05/1999	03:04:59	0.6461	65
10/05/1999	03:07:00	0.6458	65
10/05/1999	03:07:00	0.6456	65
10/05/1999	03:16:00	0.6457	65
10/05/1999	03:20:59	0.6458	65
10/05/1999	03:21:59	0.6457	65
10/05/1999	03:24:00	0.6459	65
10/05/1999	03:36:59	0.646	65
10/05/1999	03:36:59	0.6461	65
10/05/1999	03:36:59	0.6463	65
10/05/1999	03:46:59	0.6459	65
10/05/1999	03:49:00	0.6457	65
10/05/1999	03:49:00	0.6458	65
10/05/1999	03:49:59	0.646	65
10/05/1999	03:58:00	0.6462	65
10/05/1999	04:01:00	0.6463	65
10/05/1999	04:02:00	0.6464	65
10/05/1999	04:05:00	0.6465	65
10/05/1999	04:05:00	0.6462	65
10/05/1999	04:05:59	0.6458	65
10/05/1999	04:06:59	0.6466	65
10/05/1999	04:06:59	0.647	65
10/05/1999	04:08:00	0.6462	65
10/05/1999	04:08:00	0.6469	65
10/05/1999	04:09:00	0.6466	65
10/05/1999	04:14:00	0.647	65
10/05/1999	04:28:59	0.647	65
10/05/1999	04:31:00	0.647	65
10/05/1999	04:31:59	0.6471	65
10/05/1999	04:46:00	0.6465	65
10/05/1999	04:46:00	0.6466	65
10/05/1999	05:03:00	0.6465	65
10/05/1999	05:25:00	0.6471	65
10/05/1999	05:26:00	0.6472	65
10/05/1999	05:26:59	0.6472	65
10/05/1999	05:26:59	0.6473	65
10/05/1999	05:32:59	0.6473	65
10/05/1999	05:34:00	0.6472	65
10/05/1999	05:38:00	0.6471	65
10/05/1999	05:39:59	0.6471	65
10/05/1999	05:47:00	0.6464	65
10/05/1999	05:55:00	0.6465	65
10/05/1999	05:58:00	0.647	65
10/05/1999	06:01:00	0.6471	65
10/05/1999	06:03:00	0.647	65
10/05/1999	06:04:00	0.6471	65
10/05/1999	06:05:59	0.6469	65
10/05/1999	06:11:00	0.6468	65
10/05/1999	06:11:59	0.6467	65
10/05/1999	06:14:00	0.6465	65
10/05/1999	06:16:00	0.6465	65
10/05/1999	06:26:00	0.647	65
10/05/1999	06:33:00	0.647	65
10/05/1999	06:40:59	0.6468	65
10/05/1999	06:42:00	0.6467	65
10/05/1999	06:49:59	0.6467	65
10/05/1999	06:53:59	0.6465	65
10/05/1999	07:01:00	0.647	65
10/05/1999	07:01:00	0.6471	65
10/05/1999	07:02:59	0.6471	65
10/05/1999	07:02:59	0.6472	81
10/05/1999	07:19:59	0.6478	41
10/05/1999	07:19:59	0.6479	33
10/05/1999	07:19:59	0.6478	33
10/05/1999	07:19:59	0.6477	33
10/05/1999	07:19:59	0.6476	33
10/05/1999	07:19:59	0.6475	33
10/05/1999	07:19:59	0.6474	33
10/05/1999	07:19:59	0.6473	33
10/05/1999	07:21:00	0.6474	33
10/05/1999	07:21:00	0.6475	33
10/05/1999	07:21:00	0.6474	33
10/05/1999	07:21:00	0.6475	33
10/05/1999	07:21:00	0.6474	33
10/05/1999	07:21:00	0.6475	33
10/05/1999	07:21:59	0.6474	33
10/05/1999	07:21:59	0.6473	33
10/05/1999	07:22:59	0.6474	33
10/05/1999	07:22:59	0.6475	33
10/05/1999	07:22:59	0.6474	33
10/05/1999	07:22:59	0.6473	33
10/05/1999	07:22:59	0.6472	33
10/05/1999	07:22:59	0.6473	33
10/05/1999	07:24:00	0.6472	33
10/05/1999	07:24:00	0.6473	33
10/05/1999	07:24:00	0.6474	33
10/05/1999	07:24:00	0.6472	33
10/05/1999	07:25:00	0.6473	33
10/05/1999	07:25:00	0.6474	33
10/05/1999	07:25:00	0.6473	33
10/05/1999	07:25:00	0.6472	33
10/05/1999	07:25:00	0.6473	33
10/05/1999	07:25:59	0.6474	33
10/05/1999	07:25:59	0.6473	33
10/05/1999	07:27:00	0.6472	33
10/05/1999	07:27:00	0.6471	33
10/05/1999	07:28:59	0.6473	33
10/05/1999	07:28:59	0.6474	33
10/05/1999	07:28:59	0.6475	33
10/05/1999	07:28:59	0.6473	33
10/05/1999	07:28:59	0.6472	33
10/05/1999	07:28:59	0.6471	33
10/05/1999	07:30:00	0.6468	33
10/05/1999	07:30:00	0.6465	33
10/05/1999	07:30:00	0.646	33
10/05/1999	07:30:00	0.6458	33
10/05/1999	07:30:00	0.646	33
10/05/1999	07:30:00	0.6465	33
10/05/1999	07:30:00	0.646	33
10/05/1999	07:30:00	0.6464	33
10/05/1999	07:31:00	0.6455	33
10/05/1999	07:31:00	0.6451	33
10/05/1999	07:31:00	0.6452	33
10/05/1999	07:31:00	0.645	33
10/05/1999	07:31:59	0.6455	33
10/05/1999	07:31:59	0.6453	33
10/05/1999	07:31:59	0.645	33
10/05/1999	07:31:59	0.6448	33
10/05/1999	07:31:59	0.6445	33
10/05/1999	07:31:59	0.644	33
10/05/1999	07:33:00	0.6445	33
10/05/1999	07:33:00	0.6447	33
10/05/1999	07:33:00	0.6448	33
10/05/1999	07:33:00	0.645	33
10/05/1999	07:33:00	0.6455	33
10/05/1999	07:33:00	0.6454	33
10/05/1999	07:33:00	0.6455	33
10/05/1999	07:34:00	0.6456	33
10/05/1999	07:34:00	0.6455	33
10/05/1999	07:34:00	0.6454	33
10/05/1999	07:34:00	0.6455	33
10/05/1999	07:34:00	0.6454	33
10/05/1999	07:34:00	0.6453	33
10/05/1999	07:34:00	0.6455	33
10/05/1999	07:34:00	0.6452	33
10/05/1999	07:34:00	0.645	33
10/05/1999	07:34:59	0.6453	33
10/05/1999	07:34:59	0.6455	33
10/05/1999	07:34:59	0.6452	33
10/05/1999	07:34:59	0.6454	33
10/05/1999	07:34:59	0.6452	33
10/05/1999	07:35:59	0.6451	33
10/05/1999	07:35:59	0.6453	33
10/05/1999	07:37:00	0.6454	33
10/05/1999	07:37:00	0.6452	33
10/05/1999	07:37:00	0.6453	33
10/05/1999	07:37:00	0.6451	33
10/05/1999	07:37:00	0.645	33
10/05/1999	07:38:00	0.6455	33
10/05/1999	07:38:59	0.6454	33
10/05/1999	07:38:59	0.6456	33
10/05/1999	07:38:59	0.6457	33
10/05/1999	07:38:59	0.6458	33
10/05/1999	07:38:59	0.6457	33
10/05/1999	07:38:59	0.6458	33
10/05/1999	07:38:59	0.6459	33
10/05/1999	07:40:00	0.6457	33
10/05/1999	07:40:00	0.6458	33
10/05/1999	07:40:00	0.6459	33
10/05/1999	07:40:00	0.646	33
10/05/1999	07:41:00	0.6461	33
10/05/1999	07:41:00	0.6462	33
10/05/1999	07:41:59	0.646	33
10/05/1999	07:41:59	0.6459	33
10/05/1999	07:43:00	0.6458	33
10/05/1999	07:43:00	0.6456	33
10/05/1999	07:43:00	0.6458	33
10/05/1999	07:43:00	0.6456	33
10/05/1999	07:43:00	0.6457	33
10/05/1999	07:43:00	0.6458	33
10/05/1999	07:43:00	0.6459	33
10/05/1999	07:43:00	0.646	33
10/05/1999	07:44:00	0.6459	33
10/05/1999	07:44:00	0.6458	33
10/05/1999	07:44:59	0.6459	33
10/05/1999	07:44:59	0.6458	33
10/05/1999	07:44:59	0.6459	33
10/05/1999	07:44:59	0.646	33
10/05/1999	07:46:00	0.6461	33
10/05/1999	07:46:00	0.646	33
10/05/1999	07:47:00	0.6461	33
10/05/1999	07:47:00	0.6462	33
10/05/1999	07:47:00	0.6463	33
10/05/1999	07:47:00	0.6464	33
10/05/1999	07:47:59	0.6462	33
10/05/1999	07:47:59	0.6464	33
10/05/1999	07:47:59	0.6465	33
10/05/1999	07:47:59	0.6467	33
10/05/1999	07:47:59	0.6466	33
10/05/1999	07:49:00	0.6465	33
10/05/1999	07:49:00	0.6464	33
10/05/1999	07:49:00	0.6465	33
10/05/1999	07:49:00	0.6466	33
10/05/1999	07:49:00	0.6467	33
10/05/1999	07:49:00	0.6466	33
10/05/1999	07:50:00	0.6465	33
10/05/1999	07:50:00	0.6464	33
10/05/1999	07:50:00	0.6466	33
10/05/1999	07:50:00	0.6465	33
10/05/1999	07:50:59	0.6464	33
10/05/1999	07:50:59	0.6465	33
10/05/1999	07:50:59	0.6464	33
10/05/1999	07:50:59	0.6463	33
10/05/1999	07:50:59	0.6461	33
10/05/1999	07:51:59	0.646	33
10/05/1999	07:51:59	0.6461	33
10/05/1999	07:51:59	0.6462	33
10/05/1999	07:54:59	0.6463	33
10/05/1999	07:54:59	0.6462	33
10/05/1999	07:54:59	0.6464	33
10/05/1999	07:54:59	0.6463	33
10/05/1999	07:54:59	0.6464	33
10/05/1999	07:54:59	0.6466	33
10/05/1999	07:56:00	0.647	33
10/05/1999	07:56:00	0.6469	33
10/05/1999	07:56:00	0.6468	33
10/05/1999	07:56:00	0.6467	33
10/05/1999	07:56:00	0.6466	33
10/05/1999	07:56:00	0.6468	33
10/05/1999	07:56:00	0.6465	33
10/05/1999	07:57:00	0.647	33
10/05/1999	07:57:00	0.6471	33
10/05/1999	07:57:00	0.647	33
10/05/1999	07:57:00	0.6468	33
10/05/1999	07:57:00	0.6469	33
10/05/1999	07:57:00	0.6472	33
10/05/1999	07:57:00	0.647	33
10/05/1999	07:57:59	0.6471	33
10/05/1999	07:57:59	0.6472	33
10/05/1999	07:57:59	0.6473	33
10/05/1999	07:57:59	0.6474	33
10/05/1999	07:59:00	0.6473	33
10/05/1999	07:59:00	0.6474	33
10/05/1999	07:59:00	0.6475	33
10/05/1999	07:59:00	0.6473	33
10/05/1999	07:59:00	0.6475	33
10/05/1999	07:59:00	0.6476	33
10/05/1999	07:59:00	0.6475	33
10/05/1999	08:00:00	0.6477	33
10/05/1999	08:00:00	0.6476	33
10/05/1999	08:00:00	0.6477	33
10/05/1999	08:00:00	0.6478	33
10/05/1999	08:00:00	0.6479	33
10/05/1999	08:00:59	0.648	33
10/05/1999	08:00:59	0.6478	33
10/05/1999	08:00:59	0.648	33
10/05/1999	08:00:59	0.6479	33
10/05/1999	08:00:59	0.6478	33
10/05/1999	08:00:59	0.6477	33
10/05/1999	08:00:59	0.648	33
10/05/1999	08:02:00	0.6481	33
10/05/1999	08:02:00	0.648	33
10/05/1999	08:02:00	0.6482	33
10/05/1999	08:02:00	0.648	33
10/05/1999	08:02:00	0.6481	33
10/05/1999	08:02:00	0.6482	33
10/05/1999	08:02:00	0.6483	33
10/05/1999	08:02:00	0.6484	33
10/05/1999	08:02:00	0.6485	33
10/05/1999	08:02:00	0.6487	33
10/05/1999	08:03:00	0.6486	33
10/05/1999	08:03:00	0.6488	33
10/05/1999	08:03:00	0.6489	33
10/05/1999	08:03:00	0.649	33
10/05/1999	08:03:00	0.6491	33
10/05/1999	08:03:00	0.6489	33
10/05/1999	08:03:00	0.6488	33
10/05/1999	08:03:00	0.6487	33
10/05/1999	08:03:59	0.649	33
10/05/1999	08:03:59	0.6488	33
10/05/1999	08:03:59	0.6487	33
10/05/1999	08:04:59	0.6488	33
10/05/1999	08:04:59	0.6489	33
10/05/1999	08:04:59	0.649	33
10/05/1999	08:04:59	0.6492	33
10/05/1999	08:04:59	0.649	33
10/05/1999	08:04:59	0.6487	33
10/05/1999	08:04:59	0.6486	33
10/05/1999	08:04:59	0.6488	33
10/05/1999	08:06:00	0.6487	33
10/05/1999	08:06:00	0.6488	33
10/05/1999	08:06:00	0.649	33
10/05/1999	08:06:59	0.6491	33
10/05/1999	08:06:59	0.649	33
10/05/1999	08:06:59	0.6488	33
10/05/1999	08:06:59	0.6487	33
10/05/1999	08:06:59	0.6488	33
10/05/1999	08:06:59	0.6487	33
10/05/1999	08:06:59	0.6486	33
10/05/1999	08:06:59	0.6485	33
10/05/1999	08:06:59	0.6486	33
10/05/1999	08:07:59	0.6485	33
10/05/1999	08:07:59	0.6484	33
10/05/1999	08:07:59	0.6483	33
10/05/1999	08:07:59	0.6484	33
10/05/1999	08:07:59	0.6486	33
10/05/1999	08:07:59	0.6485	33
10/05/1999	08:09:00	0.6486	33
10/05/1999	08:09:00	0.6485	33
10/05/1999	08:09:00	0.6486	33
10/05/1999	08:09:00	0.6485	33
10/05/1999	08:09:00	0.6486	33
10/05/1999	08:10:00	0.6485	33
10/05/1999	08:10:00	0.6486	33
10/05/1999	08:10:00	0.6485	33
10/05/1999	08:10:00	0.6483	33
10/05/1999	08:10:00	0.6484	33
10/05/1999	08:10:59	0.6483	33
10/05/1999	08:10:59	0.6482	33
10/05/1999	08:12:00	0.6484	33
10/05/1999	08:12:00	0.6483	33
10/05/1999	08:12:00	0.6482	33
10/05/1999	08:13:00	0.6481	33
10/05/1999	08:13:00	0.6482	33
10/05/1999	08:13:00	0.6483	33
10/05/1999	08:13:00	0.6482	33
10/05/1999	08:13:59	0.6484	33
10/05/1999	08:13:59	0.6485	33
10/05/1999	08:13:59	0.6483	33
10/05/1999	08:15:00	0.6485	33
10/05/1999	08:15:00	0.6483	33
10/05/1999	08:16:00	0.6482	33
10/05/1999	08:16:00	0.6483	33
10/05/1999	08:16:00	0.6484	33
10/05/1999	08:16:00	0.6485	33
10/05/1999	08:16:00	0.6486	33
10/05/1999	08:16:59	0.6484	33
10/05/1999	08:16:59	0.6483	33
10/05/1999	08:16:59	0.6482	33
10/05/1999	08:16:59	0.6481	33
10/05/1999	08:16:59	0.648	33
10/05/1999	08:18:00	0.6481	33
10/05/1999	08:19:00	0.648	33
10/05/1999	08:19:00	0.6481	33
10/05/1999	08:19:00	0.648	33
10/05/1999	08:19:59	0.6482	33
10/05/1999	08:19:59	0.6481	33
10/05/1999	08:19:59	0.648	33
10/05/1999	08:20:59	0.6479	33
10/05/1999	08:20:59	0.6478	33
10/05/1999	08:22:00	0.6479	33
10/05/1999	08:22:00	0.6478	33
10/05/1999	08:23:00	0.6477	33
10/05/1999	08:23:00	0.6476	33
10/05/1999	08:23:00	0.6475	33
10/05/1999	08:23:00	0.6474	33
10/05/1999	08:23:59	0.6475	33
10/05/1999	08:23:59	0.6472	33
10/05/1999	08:23:59	0.6471	33
10/05/1999	08:25:00	0.6473	33
10/05/1999	08:25:00	0.6472	33
10/05/1999	08:25:00	0.6471	33
10/05/1999	08:25:00	0.647	33
10/05/1999	08:25:00	0.6469	33
10/05/1999	08:25:00	0.647	33
10/05/1999	08:25:00	0.6472	33
10/05/1999	08:25:00	0.6468	33
10/05/1999	08:26:00	0.647	33
10/05/1999	08:26:00	0.6468	33
10/05/1999	08:26:00	0.6466	33
10/05/1999	08:26:00	0.6464	33
10/05/1999	08:26:00	0.6463	33
10/05/1999	08:26:00	0.6464	33
10/05/1999	08:26:00	0.6462	33
10/05/1999	08:26:00	0.6464	33
10/05/1999	08:26:59	0.6463	33
10/05/1999	08:26:59	0.6462	33
10/05/1999	08:26:59	0.6461	33
10/05/1999	08:26:59	0.646	33
10/05/1999	08:26:59	0.6461	33
10/05/1999	08:26:59	0.6463	33
10/05/1999	08:26:59	0.6465	33
10/05/1999	08:26:59	0.6466	33
10/05/1999	08:26:59	0.6465	33
10/05/1999	08:28:00	0.6462	33
10/05/1999	08:28:00	0.6463	33
10/05/1999	08:29:00	0.6464	33
10/05/1999	08:29:00	0.6463	33
10/05/1999	08:29:59	0.6464	33
10/05/1999	08:29:59	0.6463	33
10/05/1999	08:31:00	0.6467	33
10/05/1999	08:31:00	0.6468	33
10/05/1999	08:31:00	0.6467	33
10/05/1999	08:31:00	0.6468	33
10/05/1999	08:32:00	0.6467	33
10/05/1999	08:32:00	0.6466	33
10/05/1999	08:32:00	0.6467	33
10/05/1999	08:32:59	0.6468	33
10/05/1999	08:32:59	0.6469	33
10/05/1999	08:32:59	0.6468	33
10/05/1999	08:32:59	0.6469	33
10/05/1999	08:34:00	0.6468	33
10/05/1999	08:35:00	0.6467	33
10/05/1999	08:35:00	0.6469	33
10/05/1999	08:35:59	0.6467	33
10/05/1999	08:35:59	0.6466	33
10/05/1999	08:35:59	0.6467	33
10/05/1999	08:35:59	0.6469	33
10/05/1999	08:35:59	0.6468	33
10/05/1999	08:36:59	0.6468	33
10/05/1999	08:38:00	0.647	33
10/05/1999	08:38:00	0.6471	33
10/05/1999	08:38:00	0.6472	33
10/05/1999	08:38:00	0.6473	33
10/05/1999	08:38:00	0.6472	33
10/05/1999	08:38:00	0.6471	33
10/05/1999	08:38:00	0.6472	33
10/05/1999	08:38:00	0.6473	33
10/05/1999	08:38:00	0.6471	33
10/05/1999	08:38:00	0.647	33
10/05/1999	08:39:00	0.6472	33
10/05/1999	08:39:00	0.6472	33
10/05/1999	08:39:59	0.6472	33
10/05/1999	08:39:59	0.6473	33
10/05/1999	08:39:59	0.6472	33
10/05/1999	08:41:00	0.6469	33
10/05/1999	08:41:00	0.647	33
10/05/1999	08:41:00	0.6471	33
10/05/1999	08:41:00	0.647	33
10/05/1999	08:42:00	0.6472	33
10/05/1999	08:42:00	0.6471	33
10/05/1999	08:42:00	0.647	33
10/05/1999	08:42:00	0.6473	33
10/05/1999	08:42:59	0.6472	33
10/05/1999	08:42:59	0.6471	33
10/05/1999	08:42:59	0.647	33
10/05/1999	08:42:59	0.6469	33
10/05/1999	08:42:59	0.6468	33
10/05/1999	08:42:59	0.647	33
10/05/1999	08:44:00	0.6473	33
10/05/1999	08:45:00	0.6475	33
10/05/1999	08:45:00	0.6474	33
10/05/1999	08:45:59	0.6474	33
10/05/1999	08:47:00	0.6473	33
10/05/1999	08:47:00	0.6472	33
10/05/1999	08:48:00	0.6471	33
10/05/1999	08:48:00	0.647	33
10/05/1999	08:48:00	0.6469	33
10/05/1999	08:48:59	0.6467	33
10/05/1999	08:48:59	0.6469	33
10/05/1999	08:49:59	0.6467	33
10/05/1999	08:51:00	0.6466	33
10/05/1999	08:51:00	0.6465	33
10/05/1999	08:51:00	0.6467	33
10/05/1999	08:51:00	0.6465	33
10/05/1999	08:51:00	0.6464	33
10/05/1999	08:51:00	0.6465	33
10/05/1999	08:51:59	0.6464	33
10/05/1999	08:51:59	0.6466	33
10/05/1999	08:51:59	0.6468	33
10/05/1999	08:54:00	0.6466	33
10/05/1999	08:55:00	0.6467	33
10/05/1999	08:55:00	0.6466	33
10/05/1999	08:55:00	0.6465	33
10/05/1999	08:57:00	0.6466	33
10/05/1999	08:58:00	0.6462	33
10/05/1999	08:58:00	0.6464	33
10/05/1999	09:00:00	0.6466	33
10/05/1999	09:00:00	0.6468	33
10/05/1999	09:00:00	0.6469	33
10/05/1999	09:00:00	0.647	33
10/05/1999	09:00:00	0.6471	33
10/05/1999	09:00:00	0.6472	33
10/05/1999	09:01:00	0.6473	33
10/05/1999	09:01:00	0.6472	33
10/05/1999	09:01:00	0.6471	33
10/05/1999	09:01:59	0.6472	33
10/05/1999	09:03:00	0.6471	33
10/05/1999	09:03:00	0.6472	33
10/05/1999	09:03:00	0.6474	33
10/05/1999	09:03:00	0.6473	33
10/05/1999	09:03:00	0.6472	33
10/05/1999	09:04:00	0.6474	33
10/05/1999	09:04:59	0.6475	33
10/05/1999	09:05:59	0.6474	33
10/05/1999	09:05:59	0.6477	33
10/05/1999	09:05:59	0.6478	33
10/05/1999	09:05:59	0.6479	33
10/05/1999	09:05:59	0.648	33
10/05/1999	09:05:59	0.6481	33
10/05/1999	09:07:00	0.6482	33
10/05/1999	09:07:00	0.6483	33
10/05/1999	09:08:00	0.6481	33
10/05/1999	09:08:00	0.6482	33
10/05/1999	09:08:00	0.6483	33
10/05/1999	09:08:00	0.6484	33
10/05/1999	09:08:00	0.648	33
10/05/1999	09:08:00	0.6482	33
10/05/1999	09:08:59	0.648	33
10/05/1999	09:08:59	0.6481	33
10/05/1999	09:10:00	0.6478	33
10/05/1999	09:10:00	0.6479	33
10/05/1999	09:11:00	0.648	33
10/05/1999	09:11:00	0.6481	33
10/05/1999	09:11:59	0.6483	33
10/05/1999	09:11:59	0.6484	33
10/05/1999	09:11:59	0.6482	33
10/05/1999	09:14:00	0.6481	33
10/05/1999	09:14:59	0.648	33
10/05/1999	09:14:59	0.6479	33
10/05/1999	09:16:00	0.6478	33
10/05/1999	09:17:00	0.6477	33
10/05/1999	09:20:00	0.6477	33
10/05/1999	09:20:00	0.6478	33
10/05/1999	09:20:00	0.648	33
10/05/1999	09:20:00	0.6479	33
10/05/1999	09:20:00	0.6478	33
10/05/1999	09:20:00	0.6479	33
10/05/1999	09:20:00	0.648	33
10/05/1999	09:20:59	0.6479	33
10/05/1999	09:21:59	0.6479	33
10/05/1999	09:21:59	0.6478	33
10/05/1999	09:23:00	0.6476	33
10/05/1999	09:23:00	0.6475	33
10/05/1999	09:24:00	0.6477	33
10/05/1999	09:24:59	0.6478	33
10/05/1999	09:27:00	0.6477	33
10/05/1999	09:27:59	0.6478	33
10/05/1999	09:29:00	0.6479	33
10/05/1999	09:29:00	0.6477	33
10/05/1999	09:30:00	0.6477	33
10/05/1999	09:30:59	0.6478	33
10/05/1999	09:30:59	0.648	33
10/05/1999	09:30:59	0.6481	33
10/05/1999	09:32:00	0.6479	33
10/05/1999	09:33:00	0.6477	33
10/05/1999	09:33:59	0.6481	33
10/05/1999	09:34:59	0.6479	33
10/05/1999	09:36:59	0.6477	33
10/05/1999	09:36:59	0.6476	33
10/05/1999	09:37:59	0.6477	33
10/05/1999	09:39:00	0.648	33
10/05/1999	09:40:00	0.6482	33
10/05/1999	09:40:00	0.6483	33
10/05/1999	09:40:00	0.6484	33
10/05/1999	09:40:59	0.6485	33
10/05/1999	09:40:59	0.6487	33
10/05/1999	09:40:59	0.6488	33
10/05/1999	09:42:00	0.6483	33
10/05/1999	09:42:00	0.6482	33
10/05/1999	09:43:00	0.6483	33
10/05/1999	09:43:00	0.648	33
10/05/1999	09:43:00	0.6481	33
10/05/1999	09:43:00	0.648	33
10/05/1999	09:43:00	0.6481	33
10/05/1999	09:43:00	0.6482	33
10/05/1999	09:43:59	0.6481	33
10/05/1999	09:43:59	0.648	33
10/05/1999	09:43:59	0.6477	33
10/05/1999	09:45:00	0.6476	33
10/05/1999	09:45:00	0.6475	33
10/05/1999	09:45:00	0.6474	33
10/05/1999	09:45:00	0.6475	33
10/05/1999	09:45:00	0.6476	33
10/05/1999	09:46:59	0.6473	33
10/05/1999	09:46:59	0.6472	33
10/05/1999	09:46:59	0.6471	33
10/05/1999	09:46:59	0.6472	33
10/05/1999	09:48:00	0.6471	33
10/05/1999	09:48:00	0.6472	33
10/05/1999	09:48:00	0.6473	33
10/05/1999	09:48:00	0.6474	33
10/05/1999	09:49:00	0.6473	33
10/05/1999	09:49:00	0.6474	33
10/05/1999	09:49:59	0.6473	33
10/05/1999	09:50:59	0.6473	33
10/05/1999	09:50:59	0.6472	33
10/05/1999	09:50:59	0.6472	33
10/05/1999	09:52:00	0.6473	33
10/05/1999	09:52:00	0.6475	33
10/05/1999	09:53:00	0.6474	33
10/05/1999	09:55:00	0.6473	33
10/05/1999	09:55:00	0.6475	33
10/05/1999	09:55:00	0.6474	33
10/05/1999	09:55:00	0.6475	33
10/05/1999	09:55:00	0.6476	33
10/05/1999	09:55:00	0.6475	33
10/05/1999	09:56:00	0.6474	33
10/05/1999	09:56:59	0.6475	33
10/05/1999	09:58:00	0.6477	33
10/05/1999	09:59:59	0.6478	33
10/05/1999	09:59:59	0.648	33
10/05/1999	10:01:00	0.6482	33
10/05/1999	10:02:00	0.6483	33
10/05/1999	10:02:00	0.6485	33
10/05/1999	10:02:00	0.6486	33
10/05/1999	10:02:00	0.6487	33
10/05/1999	10:02:00	0.6485	33
10/05/1999	10:02:59	0.6484	33
10/05/1999	10:04:00	0.6483	33
10/05/1999	10:05:00	0.6482	33
10/05/1999	10:05:00	0.6481	33
10/05/1999	10:05:00	0.6477	33
10/05/1999	10:05:59	0.6483	33
10/05/1999	10:05:59	0.6485	33
10/05/1999	10:06:59	0.6486	33
10/05/1999	10:06:59	0.6485	33
10/05/1999	10:06:59	0.6486	33
10/05/1999	10:08:00	0.6485	33
10/05/1999	10:09:00	0.6485	33
10/05/1999	10:09:00	0.6484	33
10/05/1999	10:09:00	0.6482	33
10/05/1999	10:09:59	0.648	33
10/05/1999	10:09:59	0.6481	33
10/05/1999	10:11:00	0.6482	33
10/05/1999	10:11:00	0.6479	33
10/05/1999	10:12:00	0.6483	33
10/05/1999	10:14:00	0.6479	33
10/05/1999	10:15:00	0.6477	33
10/05/1999	10:18:00	0.6476	33
10/05/1999	10:18:00	0.6477	33
10/05/1999	10:18:59	0.6476	33
10/05/1999	10:18:59	0.6477	33
10/05/1999	10:19:59	0.6475	33
10/05/1999	10:21:00	0.6475	33
10/05/1999	10:21:00	0.6474	33
10/05/1999	10:24:00	0.6475	33
10/05/1999	10:24:00	0.6474	33
10/05/1999	10:25:00	0.6475	33
10/05/1999	10:25:00	0.6476	33
10/05/1999	10:25:00	0.6475	33
10/05/1999	10:25:00	0.6474	33
10/05/1999	10:25:00	0.6475	33
10/05/1999	10:27:00	0.6477	33
10/05/1999	10:28:00	0.6475	33
10/05/1999	10:30:00	0.6476	33
10/05/1999	10:30:00	0.6475	33
10/05/1999	10:31:59	0.6473	33
10/05/1999	10:34:00	0.6473	33
10/05/1999	10:35:59	0.6472	33
10/05/1999	10:35:59	0.6474	33
10/05/1999	10:37:00	0.6475	33
10/05/1999	10:37:00	0.6474	33
10/05/1999	10:38:00	0.6475	33
10/05/1999	10:38:00	0.6474	33
10/05/1999	10:41:00	0.6473	33
10/05/1999	10:44:00	0.6475	33
10/05/1999	10:44:00	0.6476	33
10/05/1999	10:44:00	0.6475	33
10/05/1999	10:47:00	0.6474	33
10/05/1999	10:49:00	0.6473	33
10/05/1999	10:50:00	0.6471	33
10/05/1999	10:50:00	0.647	33
10/05/1999	10:50:00	0.6469	33
10/05/1999	10:50:59	0.647	33
10/05/1999	10:54:00	0.6471	33
10/05/1999	10:54:00	0.647	33
10/05/1999	10:54:59	0.647	33
10/05/1999	10:56:00	0.6469	33
10/05/1999	10:56:00	0.6468	33
10/05/1999	10:57:00	0.6467	33
10/05/1999	10:57:59	0.6468	33
10/05/1999	10:57:59	0.6469	33
10/05/1999	10:59:00	0.647	33
10/05/1999	11:00:00	0.6471	33
10/05/1999	11:03:00	0.6472	33
10/05/1999	11:04:59	0.6471	33
10/05/1999	11:06:00	0.6473	33
10/05/1999	11:10:59	0.647	33
10/05/1999	11:12:00	0.6467	33
10/05/1999	11:12:00	0.6466	33
10/05/1999	11:12:00	0.6465	33
10/05/1999	11:13:00	0.6467	33
10/05/1999	11:13:00	0.6468	33
10/05/1999	11:13:59	0.6469	33
10/05/1999	11:13:59	0.6468	33
10/05/1999	11:13:59	0.6467	33
10/05/1999	11:13:59	0.6468	33
10/05/1999	11:15:00	0.6467	33
10/05/1999	11:15:00	0.6465	33
10/05/1999	11:15:00	0.6464	33
10/05/1999	11:16:00	0.6462	33
10/05/1999	11:16:00	0.6461	33
10/05/1999	11:16:59	0.646	33
10/05/1999	11:16:59	0.6463	33
10/05/1999	11:18:00	0.6462	33
10/05/1999	11:19:00	0.6461	33
10/05/1999	11:19:00	0.6462	33
10/05/1999	11:19:00	0.6461	33
10/05/1999	11:19:59	0.646	33
10/05/1999	11:19:59	0.6459	33
10/05/1999	11:19:59	0.646	33
10/05/1999	11:20:59	0.6461	33
10/05/1999	11:22:00	0.6463	33
10/05/1999	11:23:59	0.6462	33
10/05/1999	11:25:00	0.6463	33
10/05/1999	11:26:00	0.6464	33
10/05/1999	11:28:00	0.6465	33
10/05/1999	11:29:59	0.6463	33
10/05/1999	11:29:59	0.6465	33
10/05/1999	11:32:00	0.6468	33
10/05/1999	11:32:00	0.6467	33
10/05/1999	11:32:59	0.6466	33
10/05/1999	11:34:00	0.6465	33
10/05/1999	11:35:00	0.6468	33
10/05/1999	11:35:59	0.647	33
10/05/1999	11:35:59	0.6472	33
10/05/1999	11:35:59	0.6473	33
10/05/1999	11:36:59	0.6469	33
10/05/1999	11:39:00	0.6473	33
10/05/1999	11:39:00	0.6474	33
10/05/1999	11:39:59	0.6472	33
10/05/1999	11:41:00	0.6475	33
10/05/1999	11:41:00	0.6477	33
10/05/1999	11:44:00	0.6476	33
10/05/1999	11:45:00	0.6473	33
10/05/1999	11:45:00	0.6474	33
10/05/1999	11:47:00	0.6475	33
10/05/1999	11:49:59	0.6477	33
10/05/1999	11:49:59	0.6475	33
10/05/1999	11:51:00	0.6474	33
10/05/1999	11:51:00	0.6473	33
10/05/1999	11:51:00	0.6475	33
10/05/1999	11:52:59	0.6474	33
10/05/1999	11:52:59	0.6473	33
10/05/1999	11:52:59	0.6475	33
10/05/1999	11:55:00	0.6472	33
10/05/1999	11:58:00	0.6474	33
10/05/1999	12:01:00	0.6473	33
10/05/1999	12:04:00	0.6471	33
10/05/1999	12:04:00	0.6472	33
10/05/1999	12:04:00	0.6473	33
10/05/1999	12:04:59	0.6472	33
10/05/1999	12:08:00	0.6474	33
10/05/1999	12:08:00	0.6475	33
10/05/1999	12:08:59	0.6473	33
10/05/1999	12:11:00	0.6474	33
10/05/1999	12:14:00	0.6472	33
10/05/1999	12:14:59	0.647	33
10/05/1999	12:14:59	0.6468	33
10/05/1999	12:14:59	0.647	33
10/05/1999	12:14:59	0.6468	33
10/05/1999	12:20:00	0.6473	33
10/05/1999	12:21:59	0.6474	33
10/05/1999	12:23:00	0.6475	33
10/05/1999	12:26:00	0.6476	33
10/05/1999	12:27:59	0.6477	33
10/05/1999	12:30:00	0.6475	33
10/05/1999	12:33:00	0.6473	33
10/05/1999	12:33:59	0.6472	33
10/05/1999	12:36:59	0.647	33
10/05/1999	12:36:59	0.6468	33
10/05/1999	12:36:59	0.647	33
10/05/1999	12:36:59	0.6471	33
10/05/1999	12:36:59	0.6472	33
10/05/1999	12:37:59	0.6471	33
10/05/1999	12:39:00	0.647	33
10/05/1999	12:40:00	0.6472	33
10/05/1999	12:42:00	0.6473	33
10/05/1999	12:53:00	0.6475	33
10/05/1999	12:53:00	0.6473	33
10/05/1999	12:53:00	0.6472	33
10/05/1999	12:53:00	0.6473	33
10/05/1999	12:55:00	0.6475	33
10/05/1999	12:55:00	0.6473	33
10/05/1999	12:55:00	0.6472	33
10/05/1999	12:58:00	0.6472	33
10/05/1999	12:58:00	0.6471	33
10/05/1999	12:58:00	0.6472	33
10/05/1999	12:59:00	0.648	33
10/05/1999	12:59:00	0.6479	33
10/05/1999	12:59:59	0.6475	33
10/05/1999	13:04:00	0.648	33
10/05/1999	13:04:00	0.6481	33
10/05/1999	13:04:00	0.6482	33
10/05/1999	13:04:00	0.648	33
10/05/1999	13:05:00	0.6483	33
10/05/1999	13:05:00	0.6484	33
10/05/1999	13:05:00	0.6485	33
10/05/1999	13:05:00	0.6484	33
10/05/1999	13:05:00	0.6483	33
10/05/1999	13:05:59	0.6484	33
10/05/1999	13:06:59	0.6482	33
10/05/1999	13:08:00	0.648	33
10/05/1999	13:09:00	0.6482	33
10/05/1999	13:09:00	0.6483	33
10/05/1999	13:09:00	0.6485	33
10/05/1999	13:11:00	0.6481	33
10/05/1999	13:12:00	0.6483	33
10/05/1999	13:12:59	0.6481	33
10/05/1999	13:15:59	0.6482	33
10/05/1999	13:17:00	0.6484	33
10/05/1999	13:17:00	0.6483	33
10/05/1999	13:18:59	0.6485	33
10/05/1999	13:18:59	0.6484	33
10/05/1999	13:19:59	0.6485	33
10/05/1999	13:19:59	0.6486	33
10/05/1999	13:21:00	0.6488	33
10/05/1999	13:21:00	0.6487	33
10/05/1999	13:21:00	0.649	33
10/05/1999	13:21:59	0.6489	33
10/05/1999	13:21:59	0.649	33
10/05/1999	13:21:59	0.6492	33
10/05/1999	13:21:59	0.6494	33
10/05/1999	13:22:59	0.6495	33
10/05/1999	13:22:59	0.6494	33
10/05/1999	13:22:59	0.6492	33
10/05/1999	13:22:59	0.6496	33
10/05/1999	13:22:59	0.6495	33
10/05/1999	13:22:59	0.6494	33
10/05/1999	13:24:00	0.6495	33
10/05/1999	13:25:00	0.6494	33
10/05/1999	13:28:00	0.6493	33
10/05/1999	13:31:00	0.6492	33
10/05/1999	13:31:00	0.6495	33
10/05/1999	13:31:00	0.6491	33
10/05/1999	13:31:59	0.6492	33
10/05/1999	13:31:59	0.6494	33
10/05/1999	13:31:59	0.6491	33
10/05/1999	13:33:00	0.6488	33
10/05/1999	13:33:00	0.6487	33
10/05/1999	13:34:00	0.6488	33
10/05/1999	13:34:00	0.6489	33
10/05/1999	13:34:59	0.6488	33
10/05/1999	13:34:59	0.6489	33
10/05/1999	13:34:59	0.6488	33
10/05/1999	13:34:59	0.6489	33
10/05/1999	13:35:59	0.6485	33
10/05/1999	13:37:00	0.6486	33
10/05/1999	13:37:00	0.6485	33
10/05/1999	13:38:59	0.6486	33
10/05/1999	13:40:00	0.6485	33
10/05/1999	13:41:00	0.6486	33
10/05/1999	13:41:59	0.6485	33
10/05/1999	13:41:59	0.6484	33
10/05/1999	13:44:00	0.6483	33
10/05/1999	13:44:59	0.6482	33
10/05/1999	13:46:00	0.6481	33
10/05/1999	13:47:00	0.6482	33
10/05/1999	13:47:00	0.6483	33
10/05/1999	13:47:00	0.6484	33
10/05/1999	13:47:00	0.6485	33
10/05/1999	13:47:59	0.6482	33
10/05/1999	13:49:00	0.6481	33
10/05/1999	13:49:00	0.648	33
10/05/1999	13:49:00	0.6482	33
10/05/1999	13:50:00	0.6483	33
10/05/1999	13:50:59	0.6481	33
10/05/1999	13:50:59	0.6482	33
10/05/1999	13:53:00	0.6483	33
10/05/1999	13:53:00	0.6484	33
10/05/1999	13:54:00	0.6483	33
10/05/1999	13:54:00	0.6484	33
10/05/1999	13:54:00	0.6485	33
10/05/1999	13:56:00	0.6486	33
10/05/1999	13:56:00	0.6487	33
10/05/1999	13:56:00	0.6488	33
10/05/1999	13:57:00	0.6489	33
10/05/1999	13:57:00	0.6491	33
10/05/1999	13:57:59	0.6489	33
10/05/1999	13:57:59	0.6488	33
10/05/1999	13:57:59	0.649	33
10/05/1999	13:57:59	0.6491	33
10/05/1999	13:57:59	0.6489	33
10/05/1999	13:59:00	0.6488	33
10/05/1999	13:59:00	0.6487	33
10/05/1999	13:59:00	0.6486	33
10/05/1999	13:59:00	0.6485	33
10/05/1999	13:59:00	0.6484	33
10/05/1999	13:59:00	0.6486	33
10/05/1999	13:59:00	0.6485	33
10/05/1999	14:00:00	0.6484	33
10/05/1999	14:00:00	0.6483	33
10/05/1999	14:00:00	0.6484	33
10/05/1999	14:00:00	0.6485	49
10/08/1999	17:29:59	0.6504	73
10/08/1999	17:32:59	0.6503	65
10/08/1999	17:34:00	0.6504	65
10/08/1999	17:35:00	0.6504	65
10/08/1999	17:38:00	0.6508	65
10/08/1999	17:42:59	0.6505	65
10/08/1999	17:51:59	0.6505	65
10/08/1999	17:54:00	0.6509	65
10/08/1999	17:55:59	0.6509	65
10/08/1999	18:00:00	0.6508	65
10/08/1999	18:04:00	0.6506	65
10/08/1999	18:07:00	0.6504	65
10/08/1999	18:19:00	0.6504	65
10/08/1999	18:19:00	0.65	65
10/08/1999	18:20:00	0.65	65
10/08/1999	18:26:00	0.6501	65
10/08/1999	18:30:59	0.6502	65
10/08/1999	18:33:59	0.6497	65
10/08/1999	18:39:00	0.6492	65
10/08/1999	18:49:59	0.6495	65
10/08/1999	18:50:59	0.6495	65
10/08/1999	19:02:00	0.6495	65
10/08/1999	19:02:59	0.6495	65
10/08/1999	19:04:00	0.6495	65
10/08/1999	19:05:59	0.6496	65
10/08/1999	19:08:00	0.6496	65
10/08/1999	19:11:00	0.6496	65
10/08/1999	19:17:00	0.6497	65
10/08/1999	19:21:00	0.6499	65
10/08/1999	19:22:59	0.6498	65
10/08/1999	19:41:00	0.65	65
10/08/1999	19:41:59	0.6498	65
10/08/1999	19:50:00	0.65	65
10/08/1999	19:56:00	0.6502	65
10/08/1999	20:03:59	0.6505	65
10/08/1999	20:04:59	0.6502	65
10/08/1999	20:09:00	0.6502	65
10/08/1999	20:10:00	0.6503	65
10/08/1999	20:29:00	0.6503	65
10/08/1999	20:55:00	0.65	65
10/08/1999	20:55:00	0.6502	65
10/08/1999	21:05:59	0.6498	65
10/08/1999	21:50:59	0.6506	65
10/08/1999	21:52:00	0.6509	65
10/08/1999	21:59:00	0.651	65
10/08/1999	22:02:00	0.6508	65
10/08/1999	22:02:59	0.651	65
10/08/1999	22:14:00	0.6508	65
10/08/1999	22:19:59	0.6506	65
10/08/1999	22:35:59	0.65	65
10/08/1999	23:10:59	0.65	65
10/08/1999	23:10:59	0.6498	65
10/08/1999	23:18:00	0.65	65
10/08/1999	00:04:00	0.6496	65
10/08/1999	00:24:00	0.6496	65
10/08/1999	00:26:00	0.6495	65
10/08/1999	00:40:00	0.6498	65
10/08/1999	00:40:59	0.65	65
10/08/1999	00:46:00	0.6501	65
10/08/1999	00:56:59	0.6508	65
10/08/1999	01:01:00	0.6512	65
10/08/1999	01:08:00	0.651	65
10/08/1999	01:12:00	0.6512	65
10/08/1999	01:12:59	0.6512	65
10/08/1999	01:14:00	0.651	65
10/08/1999	01:15:00	0.6509	65
10/08/1999	01:15:59	0.6513	65
10/08/1999	01:17:00	0.6509	65
10/08/1999	01:18:00	0.6506	65
10/08/1999	01:25:00	0.651	65
10/08/1999	01:25:00	0.6504	65
10/08/1999	01:25:59	0.651	65
10/08/1999	01:31:59	0.6508	65
10/08/1999	02:03:59	0.6502	65
10/08/1999	02:09:00	0.6504	65
10/08/1999	02:19:00	0.6504	65
10/08/1999	02:29:59	0.6505	65
10/08/1999	02:31:00	0.6502	65
10/08/1999	02:31:00	0.65	65
10/08/1999	02:34:00	0.65	65
10/08/1999	02:39:59	0.6497	65
10/08/1999	02:39:59	0.6496	65
10/08/1999	02:39:59	0.6495	65
10/08/1999	02:42:00	0.6497	65
10/08/1999	02:45:00	0.6493	65
10/08/1999	02:48:59	0.6494	65
10/08/1999	02:55:00	0.6495	65
10/08/1999	03:01:00	0.6492	65
10/08/1999	03:01:59	0.6491	65
10/08/1999	03:01:59	0.649	65
10/08/1999	03:03:00	0.6488	65
10/08/1999	03:04:59	0.649	65
10/08/1999	03:07:00	0.649	65
10/08/1999	03:08:00	0.649	65
10/08/1999	03:11:00	0.6486	65
10/08/1999	03:11:59	0.6482	65
10/08/1999	03:11:59	0.6489	65
10/08/1999	03:11:59	0.6484	65
10/08/1999	03:14:00	0.6482	65
10/08/1999	03:20:00	0.6487	65
10/08/1999	03:24:59	0.6487	65
10/08/1999	03:29:00	0.6485	65
10/08/1999	03:30:59	0.6485	65
10/08/1999	03:55:00	0.6485	65
10/08/1999	03:55:00	0.6486	65
10/08/1999	04:01:00	0.6491	65
10/08/1999	04:05:59	0.6491	65
10/08/1999	04:12:59	0.6492	65
10/08/1999	04:15:00	0.6493	65
10/08/1999	04:21:59	0.6494	65
10/08/1999	04:24:00	0.6497	65
10/08/1999	04:24:00	0.65	65
10/08/1999	04:25:00	0.6501	65
10/08/1999	04:25:00	0.6496	65
10/08/1999	04:31:00	0.6496	65
10/08/1999	04:33:00	0.6497	65
10/08/1999	04:34:00	0.6497	65
10/08/1999	04:43:00	0.6498	65
10/08/1999	04:44:00	0.6498	65
10/08/1999	04:44:00	0.6497	65
10/08/1999	04:53:00	0.6495	65
10/08/1999	05:06:59	0.6495	65
10/08/1999	05:13:00	0.6495	65
10/08/1999	06:00:00	0.6494	65
10/08/1999	06:03:00	0.6494	65
10/08/1999	06:20:59	0.6489	65
10/08/1999	06:26:00	0.6488	65
10/08/1999	06:33:00	0.6484	65
10/08/1999	06:48:00	0.6492	81
10/08/1999	07:19:59	0.649	41
10/08/1999	07:19:59	0.6491	33
10/08/1999	07:19:59	0.649	33
10/08/1999	07:19:59	0.6491	33
10/08/1999	07:19:59	0.649	33
10/08/1999	07:19:59	0.6489	33
10/08/1999	07:19:59	0.6488	33
10/08/1999	07:21:00	0.6489	33
10/08/1999	07:21:00	0.6488	33
10/08/1999	07:21:00	0.6489	33
10/08/1999	07:21:00	0.6488	33
10/08/1999	07:21:59	0.6489	33
10/08/1999	07:21:59	0.6488	33
10/08/1999	07:22:59	0.6487	33
10/08/1999	07:22:59	0.6488	33
10/08/1999	07:22:59	0.6487	33
10/08/1999	07:24:00	0.6489	33
10/08/1999	07:24:00	0.6487	33
10/08/1999	07:24:00	0.6488	33
10/08/1999	07:25:00	0.6487	33
10/08/1999	07:25:00	0.6488	33
10/08/1999	07:25:59	0.6489	33
10/08/1999	07:27:00	0.649	33
10/08/1999	07:27:00	0.6491	33
10/08/1999	07:28:00	0.649	33
10/08/1999	07:28:00	0.6489	33
10/08/1999	07:28:59	0.649	33
10/08/1999	07:30:00	0.6489	33
10/08/1999	07:30:00	0.6488	33
10/08/1999	07:31:00	0.6487	33
10/08/1999	07:31:59	0.6486	33
10/08/1999	07:31:59	0.6485	33
10/08/1999	07:31:59	0.6486	33
10/08/1999	07:31:59	0.6485	33
10/08/1999	07:33:00	0.6484	33
10/08/1999	07:33:00	0.6485	33
10/08/1999	07:33:00	0.6484	33
10/08/1999	07:33:00	0.6483	33
10/08/1999	07:34:00	0.6482	33
10/08/1999	07:34:00	0.6483	33
10/08/1999	07:34:59	0.6482	33
10/08/1999	07:34:59	0.6481	33
10/08/1999	07:34:59	0.648	33
10/08/1999	07:35:59	0.6481	33
10/08/1999	07:37:00	0.6482	33
10/08/1999	07:37:00	0.6481	33
10/08/1999	07:37:00	0.648	33
10/08/1999	07:37:00	0.6479	33
10/08/1999	07:37:00	0.648	33
10/08/1999	07:38:00	0.6481	33
10/08/1999	07:38:00	0.648	33
10/08/1999	07:38:00	0.6482	33
10/08/1999	07:38:59	0.6481	33
10/08/1999	07:38:59	0.648	33
10/08/1999	07:38:59	0.6481	33
10/08/1999	07:38:59	0.648	33
10/08/1999	07:40:00	0.6479	33
10/08/1999	07:40:00	0.648	33
10/08/1999	07:41:00	0.6481	33
10/08/1999	07:41:00	0.648	33
10/08/1999	07:41:00	0.6481	33
10/08/1999	07:43:00	0.6479	33
10/08/1999	07:44:00	0.6478	33
10/08/1999	07:44:59	0.6477	33
10/08/1999	07:44:59	0.6478	33
10/08/1999	07:44:59	0.6479	33
10/08/1999	07:44:59	0.6478	33
10/08/1999	07:47:00	0.648	33
10/08/1999	07:47:00	0.6479	33
10/08/1999	07:47:59	0.648	33
10/08/1999	07:47:59	0.6481	33
10/08/1999	07:49:00	0.6482	33
10/08/1999	07:49:00	0.6483	33
10/08/1999	07:49:00	0.6482	33
10/08/1999	07:50:00	0.6483	33
10/08/1999	07:50:00	0.6482	33
10/08/1999	07:50:00	0.6483	33
10/08/1999	07:50:00	0.6482	33
10/08/1999	07:50:59	0.6483	33
10/08/1999	07:50:59	0.6484	33
10/08/1999	07:50:59	0.6482	33
10/08/1999	07:50:59	0.6484	33
10/08/1999	07:50:59	0.6483	33
10/08/1999	07:50:59	0.6482	33
10/08/1999	07:50:59	0.6483	33
10/08/1999	07:51:59	0.6481	33
10/08/1999	07:53:00	0.648	33
10/08/1999	07:54:00	0.6481	33
10/08/1999	07:54:59	0.6482	33
10/08/1999	07:57:00	0.6481	33
10/08/1999	07:57:00	0.6483	33
10/08/1999	07:57:00	0.6482	33
10/08/1999	07:57:59	0.6481	33
10/08/1999	07:57:59	0.6482	33
10/08/1999	08:00:00	0.6478	33
10/08/1999	08:00:00	0.6477	33
10/08/1999	08:00:00	0.6476	33
10/08/1999	08:00:00	0.6475	33
10/08/1999	08:00:59	0.6474	33
10/08/1999	08:00:59	0.6475	33
10/08/1999	08:00:59	0.6476	33
10/08/1999	08:00:59	0.6475	33
10/08/1999	08:00:59	0.6474	33
10/08/1999	08:00:59	0.6473	33
10/08/1999	08:02:00	0.6474	33
10/08/1999	08:02:00	0.6475	33
10/08/1999	08:02:00	0.6474	33
10/08/1999	08:02:00	0.6473	33
10/08/1999	08:02:00	0.6474	33
10/08/1999	08:03:00	0.6475	33
10/08/1999	08:03:59	0.6474	33
10/08/1999	08:03:59	0.6473	33
10/08/1999	08:03:59	0.6472	33
10/08/1999	08:03:59	0.6473	33
10/08/1999	08:03:59	0.6472	33
10/08/1999	08:04:59	0.6473	33
10/08/1999	08:04:59	0.6472	33
10/08/1999	08:04:59	0.6471	33
10/08/1999	08:06:00	0.6472	33
10/08/1999	08:06:00	0.6471	33
10/08/1999	08:06:00	0.647	33
10/08/1999	08:06:00	0.6472	33
10/08/1999	08:06:00	0.6471	33
10/08/1999	08:06:00	0.647	33
10/08/1999	08:06:59	0.6469	33
10/08/1999	08:06:59	0.647	33
10/08/1999	08:06:59	0.6469	33
10/08/1999	08:06:59	0.647	33
10/08/1999	08:06:59	0.6469	33
10/08/1999	08:06:59	0.6468	33
10/08/1999	08:07:59	0.6467	33
10/08/1999	08:07:59	0.6468	33
10/08/1999	08:07:59	0.6467	33
10/08/1999	08:07:59	0.6468	33
10/08/1999	08:07:59	0.6469	33
10/08/1999	08:07:59	0.647	33
10/08/1999	08:07:59	0.6471	33
10/08/1999	08:07:59	0.647	33
10/08/1999	08:07:59	0.6469	33
10/08/1999	08:07:59	0.647	33
10/08/1999	08:07:59	0.6471	33
10/08/1999	08:09:00	0.647	33
10/08/1999	08:09:00	0.6471	33
10/08/1999	08:09:00	0.6472	33
10/08/1999	08:10:00	0.647	33
10/08/1999	08:10:00	0.6471	33
10/08/1999	08:10:00	0.647	33
10/08/1999	08:10:59	0.6471	33
10/08/1999	08:10:59	0.647	33
10/08/1999	08:10:59	0.6469	33
10/08/1999	08:12:00	0.6471	33
10/08/1999	08:12:00	0.6472	33
10/08/1999	08:12:00	0.6473	33
10/08/1999	08:13:00	0.6472	33
10/08/1999	08:13:59	0.6473	33
10/08/1999	08:15:00	0.6472	33
10/08/1999	08:15:00	0.6471	33
10/08/1999	08:16:00	0.647	33
10/08/1999	08:16:59	0.6471	33
10/08/1999	08:16:59	0.6472	33
10/08/1999	08:18:00	0.6473	33
10/08/1999	08:19:00	0.6472	33
10/08/1999	08:19:00	0.6471	33
10/08/1999	08:19:00	0.6472	33
10/08/1999	08:19:59	0.6471	33
10/08/1999	08:22:00	0.6472	33
10/08/1999	08:23:59	0.6473	33
10/08/1999	08:25:00	0.6474	33
10/08/1999	08:25:00	0.6475	33
10/08/1999	08:26:00	0.6474	33
10/08/1999	08:26:00	0.6475	33
10/08/1999	08:26:59	0.6474	33
10/08/1999	08:26:59	0.6475	33
10/08/1999	08:28:00	0.6476	33
10/08/1999	08:29:00	0.6477	33
10/08/1999	08:29:00	0.6476	33
10/08/1999	08:29:00	0.6477	33
10/08/1999	08:29:59	0.6478	33
10/08/1999	08:29:59	0.6477	33
10/08/1999	08:32:00	0.6476	33
10/08/1999	08:32:00	0.6475	33
10/08/1999	08:32:00	0.6474	33
10/08/1999	08:32:00	0.6475	33
10/08/1999	08:32:59	0.6476	33
10/08/1999	08:32:59	0.6478	33
10/08/1999	08:32:59	0.6475	33
10/08/1999	08:35:00	0.6475	33
10/08/1999	08:35:00	0.6477	33
10/08/1999	08:36:59	0.6475	33
10/08/1999	08:36:59	0.6474	33
10/08/1999	08:39:00	0.6475	33
10/08/1999	08:41:00	0.6475	33
10/08/1999	08:41:00	0.6474	33
10/08/1999	08:42:00	0.6473	33
10/08/1999	08:42:00	0.6471	33
10/08/1999	08:42:59	0.6472	33
10/08/1999	08:42:59	0.647	33
10/08/1999	08:42:59	0.6469	33
10/08/1999	08:44:00	0.647	33
10/08/1999	08:45:00	0.6469	33
10/08/1999	08:45:00	0.647	33
10/08/1999	08:45:00	0.6469	33
10/08/1999	08:45:59	0.6471	33
10/08/1999	08:47:00	0.6469	33
10/08/1999	08:47:00	0.6468	33
10/08/1999	08:47:00	0.6469	33
10/08/1999	08:47:00	0.6468	33
10/08/1999	08:47:00	0.6467	33
10/08/1999	08:47:00	0.6466	33
10/08/1999	08:48:00	0.6468	33
10/08/1999	08:48:59	0.6467	33
10/08/1999	08:48:59	0.6468	33
10/08/1999	08:49:59	0.6469	33
10/08/1999	08:51:00	0.647	33
10/08/1999	08:51:00	0.6469	33
10/08/1999	08:51:59	0.6467	33
10/08/1999	08:51:59	0.6466	33
10/08/1999	08:51:59	0.6465	33
10/08/1999	08:51:59	0.6467	33
10/08/1999	08:52:59	0.6466	33
10/08/1999	08:52:59	0.6465	33
10/08/1999	08:52:59	0.6464	33
10/08/1999	08:52:59	0.6465	33
10/08/1999	08:54:00	0.6466	33
10/08/1999	08:54:00	0.6467	33
10/08/1999	08:54:00	0.6466	33
10/08/1999	08:55:59	0.6467	33
10/08/1999	08:55:59	0.6468	33
10/08/1999	08:55:59	0.6469	33
10/08/1999	08:55:59	0.647	33
10/08/1999	08:55:59	0.6471	33
10/08/1999	08:55:59	0.647	33
10/08/1999	08:58:00	0.6469	33
10/08/1999	08:58:00	0.6468	33
10/08/1999	08:58:00	0.6469	33
10/08/1999	08:58:00	0.647	33
10/08/1999	08:58:00	0.6469	33
10/08/1999	08:58:00	0.6468	33
10/08/1999	09:00:00	0.6469	33
10/08/1999	09:01:59	0.6468	33
10/08/1999	09:04:00	0.6469	33
10/08/1999	09:04:59	0.647	33
10/08/1999	09:05:59	0.6471	33
10/08/1999	09:07:00	0.647	33
10/08/1999	09:07:00	0.6468	33
10/08/1999	09:08:00	0.6469	33
10/08/1999	09:08:00	0.6468	33
10/08/1999	09:08:00	0.6467	33
10/08/1999	09:08:59	0.6467	33
10/08/1999	09:08:59	0.6466	33
10/08/1999	09:08:59	0.6465	33
10/08/1999	09:08:59	0.6464	33
10/08/1999	09:08:59	0.6463	33
10/08/1999	09:10:00	0.6464	33
10/08/1999	09:10:00	0.6463	33
10/08/1999	09:10:00	0.6462	33
10/08/1999	09:10:00	0.6463	33
10/08/1999	09:10:00	0.6464	33
10/08/1999	09:11:00	0.6463	33
10/08/1999	09:11:00	0.6462	33
10/08/1999	09:11:00	0.6461	33
10/08/1999	09:11:00	0.6462	33
10/08/1999	09:11:59	0.6463	33
10/08/1999	09:13:00	0.6462	33
10/08/1999	09:13:00	0.6461	33
10/08/1999	09:13:00	0.646	33
10/08/1999	09:14:00	0.6459	33
10/08/1999	09:14:00	0.6458	33
10/08/1999	09:14:00	0.6459	33
10/08/1999	09:14:59	0.646	33
10/08/1999	09:16:00	0.646	33
10/08/1999	09:17:00	0.6457	33
10/08/1999	09:17:00	0.6458	33
10/08/1999	09:17:00	0.6456	33
10/08/1999	09:17:59	0.6459	33
10/08/1999	09:17:59	0.6457	33
10/08/1999	09:19:00	0.6458	33
10/08/1999	09:19:00	0.646	33
10/08/1999	09:20:00	0.6458	33
10/08/1999	09:20:00	0.6459	33
10/08/1999	09:20:59	0.6459	33
10/08/1999	09:20:59	0.6457	33
10/08/1999	09:21:59	0.6458	33
10/08/1999	09:23:00	0.6457	33
10/08/1999	09:23:00	0.6456	33
10/08/1999	09:23:00	0.6455	33
10/08/1999	09:23:00	0.6456	33
10/08/1999	09:23:00	0.6457	33
10/08/1999	09:23:00	0.6455	33
10/08/1999	09:23:00	0.6454	33
10/08/1999	09:24:00	0.6453	33
10/08/1999	09:24:00	0.6452	33
10/08/1999	09:24:00	0.6451	33
10/08/1999	09:24:00	0.6452	33
10/08/1999	09:24:59	0.6451	33
10/08/1999	09:24:59	0.645	33
10/08/1999	09:24:59	0.6449	33
10/08/1999	09:24:59	0.645	33
10/08/1999	09:24:59	0.6451	33
10/08/1999	09:26:00	0.6452	33
10/08/1999	09:26:00	0.6453	33
10/08/1999	09:26:00	0.6451	33
10/08/1999	09:26:00	0.6452	33
10/08/1999	09:26:00	0.6453	33
10/08/1999	09:27:00	0.6452	33
10/08/1999	09:27:00	0.6453	33
10/08/1999	09:27:59	0.6454	33
10/08/1999	09:29:00	0.6453	33
10/08/1999	09:29:00	0.6452	33
10/08/1999	09:29:00	0.6454	33
10/08/1999	09:29:00	0.6453	33
10/08/1999	09:29:00	0.6452	33
10/08/1999	09:30:00	0.6451	33
10/08/1999	09:30:00	0.6452	33
10/08/1999	09:30:59	0.6453	33
10/08/1999	09:30:59	0.6454	33
10/08/1999	09:30:59	0.6455	33
10/08/1999	09:30:59	0.6454	33
10/08/1999	09:32:00	0.6455	33
10/08/1999	09:32:00	0.6456	33
10/08/1999	09:32:00	0.6458	33
10/08/1999	09:32:00	0.6459	33
10/08/1999	09:32:00	0.6457	33
10/08/1999	09:32:00	0.6458	33
10/08/1999	09:32:00	0.6459	33
10/08/1999	09:32:00	0.646	33
10/08/1999	09:33:00	0.6459	33
10/08/1999	09:33:59	0.6458	33
10/08/1999	09:33:59	0.6459	33
10/08/1999	09:34:59	0.6458	33
10/08/1999	09:36:00	0.6457	33
10/08/1999	09:36:00	0.6458	33
10/08/1999	09:36:59	0.6459	33
10/08/1999	09:36:59	0.6457	33
10/08/1999	09:36:59	0.6456	33
10/08/1999	09:36:59	0.6458	33
10/08/1999	09:36:59	0.6456	33
10/08/1999	09:37:59	0.6455	33
10/08/1999	09:37:59	0.6456	33
10/08/1999	09:39:00	0.6455	33
10/08/1999	09:39:00	0.6456	33
10/08/1999	09:40:00	0.6457	33
10/08/1999	09:42:00	0.6458	33
10/08/1999	09:43:59	0.6459	33
10/08/1999	09:46:00	0.646	33
10/08/1999	09:46:00	0.6459	33
10/08/1999	09:46:59	0.6458	33
10/08/1999	09:48:00	0.646	33
10/08/1999	09:48:00	0.6459	33
10/08/1999	09:48:00	0.646	33
10/08/1999	09:49:00	0.6463	33
10/08/1999	09:49:00	0.6462	33
10/08/1999	09:49:59	0.6463	33
10/08/1999	09:49:59	0.6465	33
10/08/1999	09:50:59	0.6464	33
10/08/1999	09:50:59	0.6463	33
10/08/1999	09:52:00	0.6466	33
10/08/1999	09:52:00	0.6467	33
10/08/1999	09:52:00	0.6466	33
10/08/1999	09:52:00	0.6467	33
10/08/1999	09:53:00	0.6465	33
10/08/1999	09:53:00	0.6466	33
10/08/1999	09:53:00	0.6467	33
10/08/1999	09:53:59	0.6465	33
10/08/1999	09:53:59	0.6464	33
10/08/1999	09:55:00	0.6465	33
10/08/1999	09:56:00	0.6466	33
10/08/1999	09:56:00	0.6467	33
10/08/1999	09:56:00	0.6466	33
10/08/1999	09:56:59	0.6467	33
10/08/1999	09:56:59	0.6466	33
10/08/1999	09:56:59	0.6467	33
10/08/1999	09:58:00	0.6466	33
10/08/1999	09:58:00	0.6467	33
10/08/1999	09:58:00	0.6468	33
10/08/1999	09:59:00	0.6469	33
10/08/1999	09:59:00	0.6468	33
10/08/1999	09:59:59	0.6467	33
10/08/1999	10:01:00	0.6466	33
10/08/1999	10:01:00	0.6465	33
10/08/1999	10:01:00	0.6464	33
10/08/1999	10:01:00	0.6463	33
10/08/1999	10:02:00	0.6462	33
10/08/1999	10:02:00	0.6461	33
10/08/1999	10:02:00	0.646	33
10/08/1999	10:02:00	0.6459	33
10/08/1999	10:02:00	0.646	33
10/08/1999	10:02:59	0.6462	33
10/08/1999	10:02:59	0.6461	33
10/08/1999	10:05:00	0.646	33
10/08/1999	10:05:59	0.6461	33
10/08/1999	10:05:59	0.646	33
10/08/1999	10:06:59	0.6462	33
10/08/1999	10:06:59	0.6463	33
10/08/1999	10:08:00	0.6463	33
10/08/1999	10:09:00	0.6465	33
10/08/1999	10:09:00	0.6464	33
10/08/1999	10:09:59	0.6466	33
10/08/1999	10:09:59	0.6467	33
10/08/1999	10:11:00	0.6468	33
10/08/1999	10:11:00	0.6469	33
10/08/1999	10:11:00	0.6468	33
10/08/1999	10:11:00	0.6467	33
10/08/1999	10:12:00	0.6468	33
10/08/1999	10:12:59	0.6466	33
10/08/1999	10:12:59	0.6467	33
10/08/1999	10:15:00	0.6466	33
10/08/1999	10:15:00	0.647	33
10/08/1999	10:15:00	0.6468	33
10/08/1999	10:15:59	0.6471	33
10/08/1999	10:17:00	0.647	33
10/08/1999	10:17:00	0.6469	33
10/08/1999	10:18:00	0.6467	33
10/08/1999	10:18:00	0.6468	33
10/08/1999	10:18:00	0.6467	33
10/08/1999	10:18:00	0.6469	33
10/08/1999	10:18:00	0.647	33
10/08/1999	10:18:00	0.6471	33
10/08/1999	10:18:59	0.647	33
10/08/1999	10:18:59	0.6472	33
10/08/1999	10:18:59	0.647	33
10/08/1999	10:19:59	0.6471	33
10/08/1999	10:21:00	0.6471	33
10/08/1999	10:21:00	0.647	33
10/08/1999	10:21:00	0.6471	33
10/08/1999	10:21:00	0.6472	33
10/08/1999	10:21:59	0.6469	33
10/08/1999	10:21:59	0.6468	33
10/08/1999	10:22:59	0.6467	33
10/08/1999	10:24:00	0.6468	33
10/08/1999	10:24:00	0.6467	33
10/08/1999	10:24:00	0.6466	33
10/08/1999	10:24:00	0.6467	33
10/08/1999	10:24:00	0.6466	33
10/08/1999	10:24:00	0.6467	33
10/08/1999	10:25:00	0.6466	33
10/08/1999	10:25:59	0.6464	33
10/08/1999	10:25:59	0.6466	33
10/08/1999	10:27:00	0.6467	33
10/08/1999	10:28:00	0.6466	33
10/08/1999	10:28:00	0.6468	33
10/08/1999	10:28:00	0.6467	33
10/08/1999	10:28:00	0.6468	33
10/08/1999	10:28:59	0.6469	33
10/08/1999	10:28:59	0.6468	33
10/08/1999	10:31:59	0.6467	33
10/08/1999	10:31:59	0.6468	33
10/08/1999	10:34:00	0.6466	33
10/08/1999	10:37:00	0.6465	33
10/08/1999	10:38:00	0.6466	33
10/08/1999	10:38:00	0.6467	33
10/08/1999	10:38:59	0.6466	33
10/08/1999	10:40:00	0.6465	33
10/08/1999	10:43:00	0.6466	33
10/08/1999	10:44:59	0.6467	33
10/08/1999	10:44:59	0.6468	33
10/08/1999	10:47:00	0.6466	33
10/08/1999	10:47:00	0.6465	33
10/08/1999	10:47:59	0.6466	33
10/08/1999	10:50:00	0.6465	33
10/08/1999	10:50:59	0.6464	33
10/08/1999	10:53:00	0.6463	33
10/08/1999	10:53:00	0.6462	33
10/08/1999	10:54:00	0.6464	33
10/08/1999	10:56:00	0.6465	33
10/08/1999	10:56:00	0.6466	33
10/08/1999	10:57:59	0.6467	33
10/08/1999	10:59:00	0.6468	33
10/08/1999	11:00:00	0.6466	33
10/08/1999	11:00:00	0.6465	33
10/08/1999	11:06:00	0.6466	33
10/08/1999	11:06:59	0.6465	33
10/08/1999	11:07:59	0.6464	33
10/08/1999	11:10:00	0.646	33
10/08/1999	11:10:00	0.6462	33
10/08/1999	11:10:00	0.6459	33
10/08/1999	11:10:00	0.6458	33
10/08/1999	11:12:00	0.646	33
10/08/1999	11:12:00	0.6462	33
10/08/1999	11:13:59	0.6464	33
10/08/1999	11:16:00	0.646	33
10/08/1999	11:16:00	0.6462	33
10/08/1999	11:16:59	0.6464	33
10/08/1999	11:20:59	0.6467	33
10/08/1999	11:23:00	0.6466	33
10/08/1999	11:23:59	0.6469	33
10/08/1999	11:26:00	0.6469	33
10/08/1999	11:26:59	0.6466	33
10/08/1999	11:29:00	0.6468	33
10/08/1999	11:29:00	0.647	33
10/08/1999	11:29:00	0.6471	33
10/08/1999	11:29:59	0.647	33
10/08/1999	11:34:00	0.6466	33
10/08/1999	11:35:59	0.6466	33
10/08/1999	11:39:00	0.6465	33
10/08/1999	11:39:00	0.6466	33
10/08/1999	11:39:59	0.6468	33
10/08/1999	11:41:00	0.6469	33
10/08/1999	11:42:00	0.6468	33
10/08/1999	11:45:00	0.6468	33
10/08/1999	11:51:00	0.6467	33
10/08/1999	11:52:59	0.6466	33
10/08/1999	11:54:00	0.6465	33
10/08/1999	11:54:00	0.6464	33
10/08/1999	11:55:00	0.6465	33
10/08/1999	11:57:00	0.6464	33
10/08/1999	11:57:00	0.6465	33
10/08/1999	11:58:00	0.6464	33
10/08/1999	11:58:59	0.6465	33
10/08/1999	12:00:00	0.6466	33
10/08/1999	12:04:00	0.6468	33
10/08/1999	12:04:59	0.6469	33
10/08/1999	12:04:59	0.6467	33
10/08/1999	12:04:59	0.6466	33
10/08/1999	12:05:59	0.6467	33
10/08/1999	12:08:00	0.6467	33
10/08/1999	12:08:59	0.6466	33
10/08/1999	12:11:00	0.6467	33
10/08/1999	12:11:00	0.6465	33
10/08/1999	12:11:59	0.6466	33
10/08/1999	12:13:00	0.6464	33
10/08/1999	12:17:00	0.6465	33
10/08/1999	12:19:00	0.6466	33
10/08/1999	12:20:00	0.6465	33
10/08/1999	12:20:00	0.6463	33
10/08/1999	12:21:59	0.6464	33
10/08/1999	12:23:00	0.6465	33
10/08/1999	12:23:00	0.6464	33
10/08/1999	12:24:00	0.6465	33
10/08/1999	12:29:00	0.6463	33
10/08/1999	12:29:00	0.6464	33
10/08/1999	12:36:00	0.6465	33
10/08/1999	12:36:59	0.6466	33
10/08/1999	12:37:59	0.6465	33
10/08/1999	12:40:00	0.6466	33
10/08/1999	12:42:00	0.6468	33
10/08/1999	12:42:00	0.6469	33
10/08/1999	12:43:00	0.6468	33
10/08/1999	12:43:00	0.6469	33
10/08/1999	12:43:00	0.647	33
10/08/1999	12:43:59	0.6471	33
10/08/1999	12:46:00	0.6469	33
10/08/1999	12:49:00	0.647	33
10/08/1999	12:49:00	0.6472	33
10/08/1999	12:49:00	0.6473	33
10/08/1999	12:50:59	0.6472	33
10/08/1999	12:52:00	0.6474	33
10/08/1999	12:53:59	0.6475	33
10/08/1999	12:53:59	0.6476	33
10/08/1999	12:53:59	0.6477	33
10/08/1999	12:53:59	0.6478	33
10/08/1999	12:55:00	0.6477	33
10/08/1999	12:56:59	0.6477	33
10/08/1999	12:58:00	0.6475	33
10/08/1999	12:58:00	0.6474	33
10/08/1999	12:58:00	0.6473	33
10/08/1999	12:59:00	0.6476	33
10/08/1999	13:05:00	0.6478	33
10/08/1999	13:05:00	0.6479	33
10/08/1999	13:05:00	0.648	33
10/08/1999	13:05:00	0.6479	33
10/08/1999	13:05:00	0.6478	33
10/08/1999	13:05:59	0.6477	33
10/08/1999	13:09:00	0.6479	33
10/08/1999	13:11:00	0.6478	33
10/08/1999	13:11:00	0.648	33
10/08/1999	13:11:00	0.6479	33
10/08/1999	13:12:00	0.648	33
10/08/1999	13:12:00	0.6481	33
10/08/1999	13:12:00	0.648	33
10/08/1999	13:12:00	0.6481	33
10/08/1999	13:12:59	0.648	33
10/08/1999	13:17:00	0.6479	33
10/08/1999	13:19:59	0.648	33
10/08/1999	13:21:00	0.6481	33
10/08/1999	13:21:59	0.648	33
10/08/1999	13:21:59	0.6479	33
10/08/1999	13:21:59	0.6478	33
10/08/1999	13:22:59	0.6479	33
10/08/1999	13:22:59	0.6478	33
10/08/1999	13:24:00	0.6477	33
10/08/1999	13:27:00	0.6478	33
10/08/1999	13:27:00	0.6477	33
10/08/1999	13:28:00	0.6479	33
10/08/1999	13:30:00	0.6483	33
10/08/1999	13:30:00	0.6484	33
10/08/1999	13:31:00	0.6485	33
10/08/1999	13:31:59	0.6483	33
10/08/1999	13:31:59	0.6484	33
10/08/1999	13:34:59	0.6481	33
10/08/1999	13:35:59	0.6482	33
10/08/1999	13:35:59	0.6481	33
10/08/1999	13:35:59	0.6482	33
10/08/1999	13:35:59	0.6483	33
10/08/1999	13:37:00	0.6484	33
10/08/1999	13:38:00	0.6485	33
10/08/1999	13:38:00	0.6484	33
10/08/1999	13:38:59	0.6485	33
10/08/1999	13:38:59	0.6483	33
10/08/1999	13:38:59	0.6484	33
10/08/1999	13:40:00	0.6483	33
10/08/1999	13:40:00	0.6484	33
10/08/1999	13:40:00	0.6482	33
10/08/1999	13:41:00	0.6483	33
10/08/1999	13:43:00	0.6482	33
10/08/1999	13:43:00	0.6484	33
10/08/1999	13:44:59	0.6484	33
10/08/1999	13:44:59	0.6483	33
10/08/1999	13:44:59	0.6482	33
10/08/1999	13:46:00	0.6483	33
10/08/1999	13:47:00	0.6482	33
10/08/1999	13:47:59	0.6483	33
10/08/1999	13:47:59	0.6481	33
10/08/1999	13:49:00	0.6482	33
10/08/1999	13:50:00	0.6481	33
10/08/1999	13:51:59	0.6482	33
10/08/1999	13:51:59	0.6481	33
10/08/1999	13:54:00	0.648	33
10/08/1999	13:56:00	0.648	33
10/08/1999	13:57:00	0.6479	33
10/08/1999	13:59:00	0.6478	33
10/08/1999	13:59:00	0.6479	33
10/08/1999	13:59:00	0.6478	49
10/09/1999	14:39:00	0.6476	73
10/09/1999	15:01:59	0.6478	65
10/09/1999	15:07:00	0.648	65
10/09/1999	15:10:00	0.6484	65
10/09/1999	15:26:00	0.6479	65
10/09/1999	15:43:00	0.6478	65
10/09/1999	15:55:00	0.6478	65
10/09/1999	16:22:59	0.648	65
10/09/1999	16:47:59	0.6474	65
10/09/1999	17:12:00	0.6475	65
10/09/1999	17:42:59	0.6474	65
10/09/1999	18:04:00	0.6477	65
10/09/1999	18:29:00	0.6475	65
10/09/1999	18:32:00	0.6472	65
10/09/1999	18:36:59	0.6472	65
10/09/1999	18:40:59	0.6472	65
10/09/1999	18:58:00	0.6474	65
10/09/1999	19:05:59	0.6472	65
10/09/1999	19:09:00	0.647	65
10/09/1999	19:11:00	0.647	65
10/09/1999	19:17:00	0.6468	65
10/09/1999	19:17:00	0.6467	65
10/09/1999	19:21:59	0.6468	65
10/09/1999	19:47:00	0.6469	65
10/09/1999	19:57:59	0.6471	65
10/09/1999	21:40:59	0.6471	65
10/09/1999	21:45:00	0.647	65
10/09/1999	21:53:00	0.647	65
10/09/1999	21:53:59	0.6473	65
10/09/1999	23:06:00	0.647	65
10/09/1999	23:12:00	0.6469	65
10/09/1999	23:13:00	0.6466	65
10/09/1999	23:45:00	0.647	65
10/09/1999	00:23:00	0.6465	65
10/09/1999	00:43:00	0.647	65
10/09/1999	01:02:59	0.6474	65
10/09/1999	01:05:00	0.6475	65
10/09/1999	01:12:59	0.6472	65
10/09/1999	01:35:59	0.647	65
10/09/1999	01:41:00	0.6469	65
10/09/1999	02:02:00	0.648	65
10/09/1999	02:19:00	0.6476	65
10/09/1999	02:26:59	0.6472	65
10/09/1999	02:44:00	0.6476	65
10/09/1999	02:45:00	0.6478	65
10/09/1999	02:49:59	0.648	65
10/09/1999	02:51:00	0.648	65
10/09/1999	02:55:59	0.6478	65
10/09/1999	03:07:00	0.6482	65
10/09/1999	03:07:00	0.6483	65
10/09/1999	03:07:00	0.6484	65
10/09/1999	03:10:00	0.6484	65
10/09/1999	03:11:00	0.648	65
10/09/1999	03:11:59	0.6484	65
10/09/1999	03:11:59	0.6486	65
10/09/1999	03:13:00	0.6486	65
10/09/1999	03:14:00	0.6488	65
10/09/1999	03:14:59	0.649	65
10/09/1999	03:14:59	0.6491	65
10/09/1999	03:14:59	0.6492	65
10/09/1999	03:20:59	0.6494	65
10/09/1999	03:20:59	0.6493	65
10/09/1999	03:23:00	0.6492	65
10/09/1999	03:27:00	0.649	65
10/09/1999	03:30:59	0.649	65
10/09/1999	03:36:59	0.6492	65
10/09/1999	03:37:59	0.6489	65
10/09/1999	03:50:59	0.6491	65
10/09/1999	04:02:00	0.6487	65
10/09/1999	04:05:59	0.6486	65
10/09/1999	04:08:00	0.6485	65
10/09/1999	04:08:00	0.6484	65
10/09/1999	04:18:59	0.6484	65
10/09/1999	04:21:59	0.6485	65
10/09/1999	04:31:59	0.6486	65
10/09/1999	04:38:00	0.6491	65
10/09/1999	04:40:00	0.6492	65
10/09/1999	04:47:00	0.6493	65
10/09/1999	04:47:59	0.6497	65
10/09/1999	04:47:59	0.6498	65
10/09/1999	04:50:59	0.6499	65
10/09/1999	04:51:59	0.6499	65
10/09/1999	05:10:59	0.6491	65
10/09/1999	05:16:00	0.6489	65
10/09/1999	05:18:00	0.6489	65
10/09/1999	05:19:59	0.6486	65
10/09/1999	05:20:59	0.6484	65
10/09/1999	05:23:59	0.6495	65
10/09/1999	05:31:00	0.6495	65
10/09/1999	05:35:00	0.6495	65
10/09/1999	05:36:59	0.6493	65
10/09/1999	05:42:00	0.6494	65
10/09/1999	05:55:00	0.6491	65
10/09/1999	05:57:00	0.649	65
10/09/1999	05:58:59	0.6494	65
10/09/1999	06:01:59	0.6497	65
10/09/1999	06:01:59	0.6499	65
10/09/1999	06:04:00	0.65	65
10/09/1999	06:11:00	0.65	65
10/09/1999	06:11:59	0.6505	65
10/09/1999	06:14:00	0.6506	65
10/09/1999	06:21:59	0.6501	65
10/09/1999	06:24:00	0.6496	65
10/09/1999	06:24:59	0.6504	65
10/09/1999	06:26:00	0.6505	65
10/09/1999	06:29:00	0.6505	65
10/09/1999	06:43:00	0.6507	65
10/09/1999	06:56:00	0.6507	81
10/09/1999	07:19:59	0.6501	41
10/09/1999	07:19:59	0.6502	33
10/09/1999	07:19:59	0.6501	33
10/09/1999	07:19:59	0.65	33
10/09/1999	07:19:59	0.6501	33
10/09/1999	07:19:59	0.65	33
10/09/1999	07:19:59	0.6499	33
10/09/1999	07:21:00	0.65	33
10/09/1999	07:21:00	0.6499	33
10/09/1999	07:21:00	0.65	33
10/09/1999	07:21:00	0.6501	33
10/09/1999	07:21:00	0.65	33
10/09/1999	07:21:00	0.6499	33
10/09/1999	07:21:00	0.6498	33
10/09/1999	07:21:59	0.6499	33
10/09/1999	07:21:59	0.65	33
10/09/1999	07:21:59	0.6499	33
10/09/1999	07:21:59	0.65	33
10/09/1999	07:22:59	0.6501	33
10/09/1999	07:22:59	0.65	33
10/09/1999	07:24:00	0.6499	33
10/09/1999	07:24:00	0.65	33
10/09/1999	07:24:00	0.6501	33
10/09/1999	07:24:00	0.65	33
10/09/1999	07:24:00	0.6499	33
10/09/1999	07:24:00	0.65	33
10/09/1999	07:25:00	0.6499	33
10/09/1999	07:25:00	0.6498	33
10/09/1999	07:25:00	0.6497	33
10/09/1999	07:25:00	0.6498	33
10/09/1999	07:25:00	0.6497	33
10/09/1999	07:25:00	0.6496	33
10/09/1999	07:25:00	0.6497	33
10/09/1999	07:25:59	0.6496	33
10/09/1999	07:25:59	0.6497	33
10/09/1999	07:27:00	0.6498	33
10/09/1999	07:27:00	0.6497	33
10/09/1999	07:28:00	0.6498	33
10/09/1999	07:28:00	0.6497	33
10/09/1999	07:28:00	0.6495	33
10/09/1999	07:28:00	0.6497	33
10/09/1999	07:28:00	0.6496	33
10/09/1999	07:28:00	0.6497	33
10/09/1999	07:28:59	0.6496	33
10/09/1999	07:28:59	0.6498	33
10/09/1999	07:28:59	0.6497	33
10/09/1999	07:31:00	0.6498	33
10/09/1999	07:31:00	0.6499	33
10/09/1999	07:31:00	0.6498	33
10/09/1999	07:31:59	0.6499	33
10/09/1999	07:31:59	0.6498	33
10/09/1999	07:31:59	0.6499	33
10/09/1999	07:33:00	0.65	33
10/09/1999	07:33:00	0.6499	33
10/09/1999	07:34:59	0.6498	33
10/09/1999	07:34:59	0.6499	33
10/09/1999	07:34:59	0.6498	33
10/09/1999	07:34:59	0.6497	33
10/09/1999	07:34:59	0.6498	33
10/09/1999	07:34:59	0.6499	33
10/09/1999	07:34:59	0.65	33
10/09/1999	07:35:59	0.6499	33
10/09/1999	07:35:59	0.65	33
10/09/1999	07:35:59	0.6499	33
10/09/1999	07:35:59	0.6498	33
10/09/1999	07:35:59	0.6499	33
10/09/1999	07:35:59	0.6498	33
10/09/1999	07:37:00	0.6499	33
10/09/1999	07:38:00	0.6498	33
10/09/1999	07:38:00	0.6497	33
10/09/1999	07:38:59	0.6498	33
10/09/1999	07:38:59	0.6497	33
10/09/1999	07:40:00	0.6496	33
10/09/1999	07:40:00	0.6494	33
10/09/1999	07:41:00	0.6493	33
10/09/1999	07:41:00	0.6494	33
10/09/1999	07:41:00	0.6493	33
10/09/1999	07:41:00	0.6492	33
10/09/1999	07:41:00	0.6493	33
10/09/1999	07:41:00	0.6494	33
10/09/1999	07:41:59	0.6493	33
10/09/1999	07:41:59	0.6494	33
10/09/1999	07:41:59	0.6493	33
10/09/1999	07:41:59	0.6494	33
10/09/1999	07:43:00	0.6493	33
10/09/1999	07:43:00	0.6494	33
10/09/1999	07:43:00	0.6492	33
10/09/1999	07:43:00	0.6493	33
10/09/1999	07:44:00	0.6492	33
10/09/1999	07:44:00	0.6493	33
10/09/1999	07:44:00	0.6494	33
10/09/1999	07:44:00	0.6492	33
10/09/1999	07:44:00	0.6491	33
10/09/1999	07:44:00	0.6492	33
10/09/1999	07:44:00	0.6493	33
10/09/1999	07:44:59	0.6492	33
10/09/1999	07:44:59	0.6494	33
10/09/1999	07:46:00	0.6493	33
10/09/1999	07:46:00	0.6492	33
10/09/1999	07:46:00	0.6493	33
10/09/1999	07:46:00	0.6494	33
10/09/1999	07:47:00	0.6493	33
10/09/1999	07:47:00	0.6494	33
10/09/1999	07:47:00	0.6493	33
10/09/1999	07:47:59	0.6492	33
10/09/1999	07:49:00	0.6493	33
10/09/1999	07:49:00	0.6494	33
10/09/1999	07:49:00	0.6495	33
10/09/1999	07:50:00	0.6496	33
10/09/1999	07:50:00	0.6495	33
10/09/1999	07:50:00	0.6496	33
10/09/1999	07:50:59	0.6495	33
10/09/1999	07:51:59	0.6496	33
10/09/1999	07:51:59	0.6497	33
10/09/1999	07:51:59	0.6498	33
10/09/1999	07:53:00	0.6497	33
10/09/1999	07:53:00	0.6498	33
10/09/1999	07:54:59	0.6499	33
10/09/1999	07:54:59	0.6498	33
10/09/1999	07:54:59	0.6497	33
10/09/1999	07:56:00	0.6498	33
10/09/1999	07:56:00	0.6497	33
10/09/1999	07:57:00	0.6497	33
10/09/1999	07:57:59	0.6495	33
10/09/1999	07:57:59	0.6496	33
10/09/1999	08:00:00	0.6497	33
10/09/1999	08:00:00	0.6498	33
10/09/1999	08:00:00	0.6497	33
10/09/1999	08:00:59	0.6498	33
10/09/1999	08:00:59	0.6497	33
10/09/1999	08:00:59	0.6498	33
10/09/1999	08:00:59	0.6499	33
10/09/1999	08:03:00	0.65	33
10/09/1999	08:03:00	0.6501	33
10/09/1999	08:03:59	0.6502	33
10/09/1999	08:03:59	0.6503	33
10/09/1999	08:03:59	0.6501	33
10/09/1999	08:03:59	0.6502	33
10/09/1999	08:04:59	0.6501	33
10/09/1999	08:06:00	0.6502	33
10/09/1999	08:06:00	0.6503	33
10/09/1999	08:06:00	0.6502	33
10/09/1999	08:06:59	0.6501	33
10/09/1999	08:06:59	0.65	33
10/09/1999	08:07:59	0.6499	33
10/09/1999	08:07:59	0.65	33
10/09/1999	08:07:59	0.6499	33
10/09/1999	08:09:00	0.65	33
10/09/1999	08:09:00	0.6498	33
10/09/1999	08:09:00	0.65	33
10/09/1999	08:10:00	0.6501	33
10/09/1999	08:10:00	0.6502	33
10/09/1999	08:10:00	0.65	33
10/09/1999	08:10:00	0.6502	33
10/09/1999	08:10:00	0.65	33
10/09/1999	08:10:59	0.6501	33
10/09/1999	08:10:59	0.65	33
10/09/1999	08:12:00	0.6501	33
10/09/1999	08:12:00	0.6502	33
10/09/1999	08:12:00	0.6503	33
10/09/1999	08:12:00	0.6504	33
10/09/1999	08:13:00	0.6503	33
10/09/1999	08:13:00	0.6502	33
10/09/1999	08:13:00	0.6503	33
10/09/1999	08:13:59	0.6504	33
10/09/1999	08:13:59	0.6503	33
10/09/1999	08:13:59	0.6502	33
10/09/1999	08:15:00	0.6503	33
10/09/1999	08:16:00	0.6502	33
10/09/1999	08:16:00	0.6501	33
10/09/1999	08:16:00	0.65	33
10/09/1999	08:16:00	0.6502	33
10/09/1999	08:16:00	0.65	33
10/09/1999	08:16:00	0.6499	33
10/09/1999	08:16:59	0.6498	33
10/09/1999	08:18:00	0.6499	33
10/09/1999	08:18:00	0.6498	33
10/09/1999	08:18:00	0.6497	33
10/09/1999	08:19:00	0.6496	33
10/09/1999	08:19:59	0.6497	33
10/09/1999	08:19:59	0.6496	33
10/09/1999	08:19:59	0.6497	33
10/09/1999	08:20:59	0.6496	33
10/09/1999	08:20:59	0.6497	33
10/09/1999	08:23:59	0.6498	33
10/09/1999	08:25:00	0.6497	33
10/09/1999	08:25:00	0.6496	33
10/09/1999	08:25:00	0.6495	33
10/09/1999	08:26:00	0.6496	33
10/09/1999	08:26:59	0.6497	33
10/09/1999	08:26:59	0.6496	33
10/09/1999	08:26:59	0.6497	33
10/09/1999	08:28:00	0.6495	33
10/09/1999	08:28:00	0.6494	33
10/09/1999	08:29:00	0.6495	33
10/09/1999	08:29:59	0.6496	33
10/09/1999	08:29:59	0.6495	33
10/09/1999	08:31:00	0.6494	33
10/09/1999	08:31:00	0.6495	33
10/09/1999	08:31:00	0.6494	33
10/09/1999	08:31:00	0.6495	33
10/09/1999	08:31:00	0.6496	33
10/09/1999	08:32:00	0.6497	33
10/09/1999	08:32:59	0.6498	33
10/09/1999	08:32:59	0.6496	33
10/09/1999	08:34:00	0.6498	33
10/09/1999	08:34:00	0.6497	33
10/09/1999	08:35:00	0.6499	33
10/09/1999	08:35:59	0.65	33
10/09/1999	08:35:59	0.6499	33
10/09/1999	08:36:59	0.6497	33
10/09/1999	08:36:59	0.6498	33
10/09/1999	08:38:00	0.6502	33
10/09/1999	08:38:00	0.65	33
10/09/1999	08:38:00	0.6501	33
10/09/1999	08:39:00	0.6501	33
10/09/1999	08:39:00	0.6503	33
10/09/1999	08:39:00	0.6501	33
10/09/1999	08:39:59	0.6504	33
10/09/1999	08:39:59	0.6505	33
10/09/1999	08:39:59	0.6503	33
10/09/1999	08:39:59	0.6504	33
10/09/1999	08:41:00	0.6502	33
10/09/1999	08:41:00	0.6503	33
10/09/1999	08:42:00	0.6504	33
10/09/1999	08:42:00	0.6505	33
10/09/1999	08:42:00	0.6502	33
10/09/1999	08:42:59	0.6503	33
10/09/1999	08:42:59	0.6504	33
10/09/1999	08:42:59	0.6505	33
10/09/1999	08:42:59	0.6506	33
10/09/1999	08:44:00	0.6504	33
10/09/1999	08:45:00	0.6505	33
10/09/1999	08:45:59	0.6507	33
10/09/1999	08:45:59	0.6506	33
10/09/1999	08:45:59	0.6507	33
10/09/1999	08:47:00	0.6504	33
10/09/1999	08:47:00	0.6505	33
10/09/1999	08:48:00	0.6504	33
10/09/1999	08:48:00	0.6505	33
10/09/1999	08:48:00	0.6506	33
10/09/1999	08:49:59	0.6507	33
10/09/1999	08:49:59	0.6506	33
10/09/1999	08:51:00	0.6505	33
10/09/1999	08:51:00	0.6506	33
10/09/1999	08:51:00	0.6505	33
10/09/1999	08:51:59	0.6506	33
10/09/1999	08:51:59	0.6505	33
10/09/1999	08:51:59	0.6504	33
10/09/1999	08:52:59	0.6503	33
10/09/1999	08:52:59	0.6504	33
10/09/1999	08:52:59	0.6505	33
10/09/1999	08:54:00	0.6506	33
10/09/1999	08:54:00	0.6505	33
10/09/1999	08:54:00	0.6506	33
10/09/1999	08:54:00	0.6507	33
10/09/1999	08:54:00	0.6508	33
10/09/1999	08:55:00	0.6509	33
10/09/1999	08:55:00	0.6507	33
10/09/1999	08:55:00	0.6508	33
10/09/1999	08:55:59	0.6505	33
10/09/1999	08:55:59	0.6506	33
10/09/1999	08:57:00	0.6507	33
10/09/1999	08:57:00	0.6506	33
10/09/1999	08:57:00	0.6508	33
10/09/1999	08:57:00	0.6507	33
10/09/1999	08:58:00	0.6508	33
10/09/1999	08:58:00	0.6509	33
10/09/1999	08:58:00	0.651	33
10/09/1999	08:58:59	0.6509	33
10/09/1999	08:58:59	0.651	33
10/09/1999	08:58:59	0.6511	33
10/09/1999	08:58:59	0.651	33
10/09/1999	08:58:59	0.6511	33
10/09/1999	08:58:59	0.6512	33
10/09/1999	09:00:00	0.6511	33
10/09/1999	09:00:00	0.651	33
10/09/1999	09:00:00	0.6512	33
10/09/1999	09:00:00	0.6511	33
10/09/1999	09:00:00	0.651	33
10/09/1999	09:01:00	0.6508	33
10/09/1999	09:01:59	0.6509	33
10/09/1999	09:01:59	0.6508	33
10/09/1999	09:01:59	0.6507	33
10/09/1999	09:01:59	0.6509	33
10/09/1999	09:01:59	0.6508	33
10/09/1999	09:01:59	0.6507	33
10/09/1999	09:03:00	0.6506	33
10/09/1999	09:03:00	0.6505	33
10/09/1999	09:03:00	0.6504	33
10/09/1999	09:04:00	0.6503	33
10/09/1999	09:04:00	0.6502	33
10/09/1999	09:04:00	0.6504	33
10/09/1999	09:04:59	0.6505	33
10/09/1999	09:04:59	0.6504	33
10/09/1999	09:05:59	0.6503	33
10/09/1999	09:05:59	0.6504	33
10/09/1999	09:05:59	0.6505	33
10/09/1999	09:07:00	0.6506	33
10/09/1999	09:08:00	0.6507	33
10/09/1999	09:10:00	0.6506	33
10/09/1999	09:11:00	0.6505	33
10/09/1999	09:11:59	0.6506	33
10/09/1999	09:14:00	0.6507	33
10/09/1999	09:14:59	0.6506	33
10/09/1999	09:14:59	0.6507	33
10/09/1999	09:14:59	0.6506	33
10/09/1999	09:14:59	0.6505	33
10/09/1999	09:14:59	0.6506	33
10/09/1999	09:14:59	0.6507	33
10/09/1999	09:16:00	0.6505	33
10/09/1999	09:16:00	0.6504	33
10/09/1999	09:16:00	0.6503	33
10/09/1999	09:17:59	0.6502	33
10/09/1999	09:19:00	0.6503	33
10/09/1999	09:19:00	0.6504	33
10/09/1999	09:20:00	0.6505	33
10/09/1999	09:20:00	0.6506	33
10/09/1999	09:21:59	0.6507	33
10/09/1999	09:23:00	0.6506	33
10/09/1999	09:23:00	0.6508	33
10/09/1999	09:23:00	0.6507	33
10/09/1999	09:23:00	0.6508	33
10/09/1999	09:24:00	0.6509	33
10/09/1999	09:24:00	0.651	33
10/09/1999	09:24:00	0.6509	33
10/09/1999	09:24:59	0.651	33
10/09/1999	09:24:59	0.6511	33
10/09/1999	09:24:59	0.651	33
10/09/1999	09:24:59	0.6511	33
10/09/1999	09:26:00	0.6512	33
10/09/1999	09:26:00	0.651	33
10/09/1999	09:26:00	0.6511	33
10/09/1999	09:26:00	0.6512	33
10/09/1999	09:26:00	0.6513	33
10/09/1999	09:27:00	0.6512	33
10/09/1999	09:27:00	0.6511	33
10/09/1999	09:27:59	0.6512	33
10/09/1999	09:27:59	0.651	33
10/09/1999	09:27:59	0.6512	33
10/09/1999	09:27:59	0.651	33
10/09/1999	09:27:59	0.6508	33
10/09/1999	09:29:00	0.6507	33
10/09/1999	09:29:00	0.6506	33
10/09/1999	09:29:00	0.6508	33
10/09/1999	09:29:00	0.6507	33
10/09/1999	09:30:00	0.6506	33
10/09/1999	09:30:00	0.6505	33
10/09/1999	09:30:59	0.6508	33
10/09/1999	09:32:00	0.6507	33
10/09/1999	09:32:00	0.6508	33
10/09/1999	09:33:00	0.6506	33
10/09/1999	09:33:00	0.6508	33
10/09/1999	09:33:00	0.651	33
10/09/1999	09:33:59	0.6511	33
10/09/1999	09:33:59	0.651	33
10/09/1999	09:33:59	0.6509	33
10/09/1999	09:34:59	0.651	33
10/09/1999	09:34:59	0.6509	33
10/09/1999	09:34:59	0.6507	33
10/09/1999	09:34:59	0.6506	33
10/09/1999	09:34:59	0.6504	33
10/09/1999	09:36:59	0.6505	33
10/09/1999	09:36:59	0.6504	33
10/09/1999	09:36:59	0.6503	33
10/09/1999	09:36:59	0.6502	33
10/09/1999	09:37:59	0.6501	33
10/09/1999	09:37:59	0.65	33
10/09/1999	09:37:59	0.6502	33
10/09/1999	09:37:59	0.6501	33
10/09/1999	09:37:59	0.6502	33
10/09/1999	09:37:59	0.6501	33
10/09/1999	09:39:00	0.65	33
10/09/1999	09:39:00	0.6501	33
10/09/1999	09:40:00	0.65	33
10/09/1999	09:40:00	0.6499	33
10/09/1999	09:40:00	0.65	33
10/09/1999	09:40:00	0.6501	33
10/09/1999	09:40:59	0.65	33
10/09/1999	09:40:59	0.6501	33
10/09/1999	09:42:00	0.6502	33
10/09/1999	09:42:00	0.6501	33
10/09/1999	09:42:00	0.6502	33
10/09/1999	09:43:59	0.6502	33
10/09/1999	09:45:00	0.6503	33
10/09/1999	09:46:00	0.6501	33
10/09/1999	09:46:00	0.6502	33
10/09/1999	09:46:00	0.65	33
10/09/1999	09:46:59	0.6499	33
10/09/1999	09:46:59	0.65	33
10/09/1999	09:46:59	0.6502	33
10/09/1999	09:48:00	0.6503	33
10/09/1999	09:49:00	0.6504	33
10/09/1999	09:49:00	0.6503	33
10/09/1999	09:50:59	0.6501	33
10/09/1999	09:50:59	0.6502	33
10/09/1999	09:50:59	0.6501	33
10/09/1999	09:50:59	0.65	33
10/09/1999	09:50:59	0.6499	33
10/09/1999	09:50:59	0.6498	33
10/09/1999	09:50:59	0.6499	33
10/09/1999	09:52:00	0.6498	33
10/09/1999	09:52:00	0.6497	33
10/09/1999	09:52:00	0.6496	33
10/09/1999	09:52:00	0.6495	33
10/09/1999	09:52:00	0.6493	33
10/09/1999	09:52:00	0.6492	33
10/09/1999	09:52:00	0.6493	33
10/09/1999	09:53:00	0.6494	33
10/09/1999	09:53:00	0.6495	33
10/09/1999	09:53:00	0.6494	33
10/09/1999	09:53:00	0.6495	33
10/09/1999	09:53:00	0.6494	33
10/09/1999	09:53:59	0.6495	33
10/09/1999	09:53:59	0.6494	33
10/09/1999	09:53:59	0.6495	33
10/09/1999	09:53:59	0.6494	33
10/09/1999	09:53:59	0.6495	33
10/09/1999	09:53:59	0.6496	33
10/09/1999	09:55:00	0.6496	33
10/09/1999	09:55:00	0.6494	33
10/09/1999	09:56:00	0.6493	33
10/09/1999	09:56:00	0.6494	33
10/09/1999	09:56:00	0.6495	33
10/09/1999	09:56:00	0.6497	33
10/09/1999	09:56:00	0.6494	33
10/09/1999	09:56:59	0.6496	33
10/09/1999	09:56:59	0.6494	33
10/09/1999	09:56:59	0.6495	33
10/09/1999	09:56:59	0.6494	33
10/09/1999	09:58:00	0.6493	33
10/09/1999	09:58:00	0.6492	33
10/09/1999	09:58:00	0.6493	33
10/09/1999	09:58:00	0.6495	33
10/09/1999	09:59:00	0.6496	33
10/09/1999	09:59:59	0.6497	33
10/09/1999	09:59:59	0.6495	33
10/09/1999	09:59:59	0.6494	33
10/09/1999	10:01:00	0.6493	33
10/09/1999	10:01:00	0.6492	33
10/09/1999	10:01:00	0.6491	33
10/09/1999	10:01:00	0.6492	33
10/09/1999	10:01:00	0.6491	33
10/09/1999	10:01:00	0.649	33
10/09/1999	10:02:00	0.6488	33
10/09/1999	10:02:00	0.6489	33
10/09/1999	10:02:00	0.649	33
10/09/1999	10:02:00	0.6491	33
10/09/1999	10:02:00	0.6492	33
10/09/1999	10:02:00	0.6491	33
10/09/1999	10:02:59	0.6492	33
10/09/1999	10:02:59	0.6493	33
10/09/1999	10:02:59	0.6492	33
10/09/1999	10:02:59	0.6493	33
10/09/1999	10:02:59	0.6494	33
10/09/1999	10:02:59	0.6495	33
10/09/1999	10:04:00	0.6493	33
10/09/1999	10:04:00	0.6494	33
10/09/1999	10:04:00	0.6495	33
10/09/1999	10:05:00	0.6496	33
10/09/1999	10:05:00	0.6495	33
10/09/1999	10:05:59	0.6496	33
10/09/1999	10:05:59	0.6498	33
10/09/1999	10:05:59	0.6497	33
10/09/1999	10:06:59	0.6497	33
10/09/1999	10:06:59	0.6498	33
10/09/1999	10:06:59	0.6499	33
10/09/1999	10:09:00	0.65	33
10/09/1999	10:09:00	0.6498	33
10/09/1999	10:09:00	0.6497	33
10/09/1999	10:11:00	0.6496	33
10/09/1999	10:11:00	0.6495	33
10/09/1999	10:11:00	0.6496	33
10/09/1999	10:11:00	0.6495	33
10/09/1999	10:12:59	0.6494	33
10/09/1999	10:12:59	0.6493	33
10/09/1999	10:14:00	0.6494	33
10/09/1999	10:15:00	0.6493	33
10/09/1999	10:15:59	0.6492	33
10/09/1999	10:17:00	0.6493	33
10/09/1999	10:18:00	0.6494	33
10/09/1999	10:18:59	0.6493	33
10/09/1999	10:18:59	0.6494	33
10/09/1999	10:18:59	0.6493	33
10/09/1999	10:18:59	0.6492	33
10/09/1999	10:18:59	0.6491	33
10/09/1999	10:19:59	0.6492	33
10/09/1999	10:19:59	0.6491	33
10/09/1999	10:19:59	0.649	33
10/09/1999	10:21:00	0.6489	33
10/09/1999	10:21:00	0.6488	33
10/09/1999	10:21:00	0.649	33
10/09/1999	10:21:00	0.6489	33
10/09/1999	10:21:59	0.649	33
10/09/1999	10:21:59	0.6489	33
10/09/1999	10:21:59	0.6488	33
10/09/1999	10:21:59	0.6487	33
10/09/1999	10:21:59	0.6486	33
10/09/1999	10:22:59	0.6485	33
10/09/1999	10:22:59	0.6484	33
10/09/1999	10:22:59	0.6483	33
10/09/1999	10:22:59	0.6485	33
10/09/1999	10:22:59	0.6486	33
10/09/1999	10:22:59	0.6487	33
10/09/1999	10:24:00	0.6486	33
10/09/1999	10:25:00	0.6487	33
10/09/1999	10:25:00	0.6488	33
10/09/1999	10:25:59	0.6487	33
10/09/1999	10:27:00	0.6486	33
10/09/1999	10:27:00	0.6487	33
10/09/1999	10:27:00	0.6488	33
10/09/1999	10:28:00	0.6489	33
10/09/1999	10:28:00	0.6488	33
10/09/1999	10:28:59	0.6486	33
10/09/1999	10:28:59	0.6487	33
10/09/1999	10:30:00	0.6488	33
10/09/1999	10:30:00	0.6489	33
10/09/1999	10:30:00	0.6488	33
10/09/1999	10:30:00	0.649	33
10/09/1999	10:30:00	0.6491	33
10/09/1999	10:31:00	0.649	33
10/09/1999	10:31:00	0.6492	33
10/09/1999	10:31:00	0.6493	33
10/09/1999	10:31:59	0.6494	33
10/09/1999	10:31:59	0.6493	33
10/09/1999	10:31:59	0.6494	33
10/09/1999	10:33:00	0.6495	33
10/09/1999	10:33:00	0.6496	33
10/09/1999	10:33:00	0.6497	33
10/09/1999	10:33:00	0.6496	33
10/09/1999	10:34:00	0.6495	33
10/09/1999	10:34:00	0.6496	33
10/09/1999	10:34:00	0.6497	33
10/09/1999	10:34:59	0.6496	33
10/09/1999	10:34:59	0.6495	33
10/09/1999	10:37:00	0.6494	33
10/09/1999	10:38:59	0.6493	33
10/09/1999	10:38:59	0.6492	33
10/09/1999	10:40:00	0.6493	33
10/09/1999	10:41:00	0.6492	33
10/09/1999	10:41:00	0.6491	33
10/09/1999	10:41:00	0.6492	33
10/09/1999	10:41:59	0.649	33
10/09/1999	10:41:59	0.6491	33
10/09/1999	10:41:59	0.649	33
10/09/1999	10:43:00	0.6489	33
10/09/1999	10:43:00	0.6488	33
10/09/1999	10:43:00	0.6487	33
10/09/1999	10:44:00	0.6488	33
10/09/1999	10:44:00	0.6487	33
10/09/1999	10:44:00	0.6488	33
10/09/1999	10:44:00	0.6487	33
10/09/1999	10:44:00	0.6486	33
10/09/1999	10:44:00	0.6485	33
10/09/1999	10:44:00	0.6484	33
10/09/1999	10:44:00	0.6485	33
10/09/1999	10:44:59	0.6486	33
10/09/1999	10:44:59	0.6487	33
10/09/1999	10:46:00	0.6488	33
10/09/1999	10:47:59	0.6487	33
10/09/1999	10:47:59	0.6489	33
10/09/1999	10:49:00	0.6486	33
10/09/1999	10:50:00	0.6485	33
10/09/1999	10:50:00	0.6486	33
10/09/1999	10:50:00	0.6484	33
10/09/1999	10:50:00	0.6485	33
10/09/1999	10:50:59	0.6484	33
10/09/1999	10:50:59	0.6483	33
10/09/1999	10:50:59	0.6485	33
10/09/1999	10:50:59	0.6484	33
10/09/1999	10:51:59	0.6485	33
10/09/1999	10:51:59	0.6487	33
10/09/1999	10:53:00	0.6488	33
10/09/1999	10:53:00	0.6486	33
10/09/1999	10:53:00	0.6485	33
10/09/1999	10:54:59	0.6489	33
10/09/1999	10:54:59	0.649	33
10/09/1999	10:57:00	0.6492	33
10/09/1999	10:57:59	0.6495	33
10/09/1999	10:57:59	0.6494	33
10/09/1999	10:57:59	0.6493	33
10/09/1999	11:00:00	0.6493	33
10/09/1999	11:00:59	0.6494	33
10/09/1999	11:00:59	0.6493	33
10/09/1999	11:00:59	0.6494	33
10/09/1999	11:03:59	0.6491	33
10/09/1999	11:03:59	0.649	33
10/09/1999	11:04:59	0.6491	33
10/09/1999	11:06:00	0.6492	33
10/09/1999	11:06:00	0.6493	33
10/09/1999	11:06:59	0.6495	33
10/09/1999	11:06:59	0.6494	33
10/09/1999	11:07:59	0.6493	33
10/09/1999	11:09:00	0.6492	33
10/09/1999	11:09:00	0.6493	33
10/09/1999	11:09:00	0.6491	33
10/09/1999	11:10:00	0.6492	33
10/09/1999	11:10:00	0.6491	33
10/09/1999	11:10:59	0.649	33
10/09/1999	11:12:00	0.6489	33
10/09/1999	11:13:00	0.6488	33
10/09/1999	11:16:00	0.6487	33
10/09/1999	11:16:59	0.6489	33
10/09/1999	11:18:00	0.6488	33
10/09/1999	11:18:00	0.6489	33
10/09/1999	11:19:59	0.6488	33
10/09/1999	11:19:59	0.6486	33
10/09/1999	11:19:59	0.6485	33
10/09/1999	11:19:59	0.6486	33
10/09/1999	11:20:59	0.6487	33
10/09/1999	11:22:00	0.6488	33
10/09/1999	11:22:00	0.6487	33
10/09/1999	11:23:00	0.6486	33
10/09/1999	11:23:00	0.6487	33
10/09/1999	11:23:59	0.6486	33
10/09/1999	11:25:00	0.6485	33
10/09/1999	11:25:00	0.6486	33
10/09/1999	11:25:00	0.6485	33
10/09/1999	11:25:00	0.6484	33
10/09/1999	11:26:00	0.6483	33
10/09/1999	11:26:00	0.6482	33
10/09/1999	11:26:00	0.6481	33
10/09/1999	11:26:00	0.648	33
10/09/1999	11:26:00	0.6481	33
10/09/1999	11:26:00	0.648	33
10/09/1999	11:26:00	0.6479	33
10/09/1999	11:26:00	0.6478	33
10/09/1999	11:26:00	0.6479	33
10/09/1999	11:26:00	0.6478	33
10/09/1999	11:26:00	0.6479	33
10/09/1999	11:26:59	0.6478	33
10/09/1999	11:26:59	0.648	33
10/09/1999	11:26:59	0.6479	33
10/09/1999	11:26:59	0.6477	33
10/09/1999	11:26:59	0.6478	33
10/09/1999	11:28:00	0.648	33
10/09/1999	11:28:00	0.6481	33
10/09/1999	11:28:00	0.6482	33
10/09/1999	11:28:00	0.6481	33
10/09/1999	11:29:59	0.648	33
10/09/1999	11:29:59	0.6479	33
10/09/1999	11:32:00	0.6481	33
10/09/1999	11:32:00	0.6483	33
10/09/1999	11:32:00	0.6484	33
10/09/1999	11:32:59	0.6485	33
10/09/1999	11:32:59	0.6484	33
10/09/1999	11:34:00	0.6483	33
10/09/1999	11:34:00	0.6482	33
10/09/1999	11:35:00	0.6483	33
10/09/1999	11:36:59	0.6485	33
10/09/1999	11:38:00	0.6483	33
10/09/1999	11:38:00	0.6486	33
10/09/1999	11:39:00	0.6485	33
10/09/1999	11:39:59	0.6484	33
10/09/1999	11:41:00	0.6484	33
10/09/1999	11:42:00	0.6482	33
10/09/1999	11:42:59	0.6485	33
10/09/1999	11:44:00	0.6486	33
10/09/1999	11:45:59	0.6486	33
10/09/1999	11:45:59	0.6485	33
10/09/1999	11:47:00	0.6486	33
10/09/1999	11:48:59	0.6488	33
10/09/1999	11:51:00	0.649	33
10/09/1999	11:51:00	0.6488	33
10/09/1999	11:51:00	0.649	33
10/09/1999	11:52:59	0.6489	33
10/09/1999	11:52:59	0.6492	33
10/09/1999	11:52:59	0.6493	33
10/09/1999	11:54:00	0.6492	33
10/09/1999	11:55:59	0.649	33
10/09/1999	11:57:00	0.6491	33
10/09/1999	11:57:00	0.6489	33
10/09/1999	11:57:00	0.649	33
10/09/1999	12:01:00	0.6491	33
10/09/1999	12:01:59	0.649	33
10/09/1999	12:03:00	0.6491	33
10/09/1999	12:03:00	0.6488	33
10/09/1999	12:04:00	0.6486	33
10/09/1999	12:04:00	0.6487	33
10/09/1999	12:04:59	0.6488	33
10/09/1999	12:05:59	0.6487	33
10/09/1999	12:07:00	0.6486	33
10/09/1999	12:07:00	0.6485	33
10/09/1999	12:08:00	0.6484	33
10/09/1999	12:11:00	0.6485	33
10/09/1999	12:14:00	0.6484	33
10/09/1999	12:16:00	0.6482	33
10/09/1999	12:16:00	0.6483	33
10/09/1999	12:17:59	0.6482	33
10/09/1999	12:17:59	0.6481	33
10/09/1999	12:17:59	0.648	33
10/09/1999	12:19:00	0.6479	33
10/09/1999	12:20:00	0.6482	33
10/09/1999	12:20:00	0.6484	33
10/09/1999	12:20:59	0.6485	33
10/09/1999	12:21:59	0.6486	33
10/09/1999	12:24:00	0.6487	33
10/09/1999	12:26:00	0.649	33
10/09/1999	12:26:00	0.6489	33
10/09/1999	12:27:00	0.6488	33
10/09/1999	12:32:00	0.6489	33
10/09/1999	12:33:00	0.649	33
10/09/1999	12:33:59	0.6487	33
10/09/1999	12:34:59	0.6487	33
10/09/1999	12:36:00	0.6486	33
10/09/1999	12:37:59	0.6485	33
10/09/1999	12:45:00	0.6487	33
10/09/1999	12:50:59	0.6486	33
10/09/1999	12:53:59	0.6488	33
10/09/1999	12:56:00	0.6485	33
10/09/1999	12:56:59	0.6484	33
10/09/1999	12:56:59	0.6485	33
10/09/1999	12:56:59	0.6483	33
10/09/1999	12:59:00	0.6485	33
10/09/1999	12:59:59	0.6484	33
10/09/1999	12:59:59	0.6483	33
10/09/1999	13:01:00	0.6484	33
10/09/1999	13:01:00	0.6485	33
10/09/1999	13:04:00	0.6487	33
10/09/1999	13:08:00	0.6486	33
10/09/1999	13:09:00	0.6485	33
10/09/1999	13:09:00	0.6484	33
10/09/1999	13:09:59	0.6485	33
10/09/1999	13:11:00	0.6484	33
10/09/1999	13:12:59	0.6483	33
10/09/1999	13:12:59	0.6484	33
10/09/1999	13:15:00	0.6485	33
10/09/1999	13:15:00	0.6484	33
10/09/1999	13:15:00	0.6485	33
10/09/1999	13:19:59	0.6489	33
10/09/1999	13:19:59	0.6488	33
10/09/1999	13:19:59	0.6489	33
10/09/1999	13:21:00	0.649	33
10/09/1999	13:21:59	0.6488	33
10/09/1999	13:22:59	0.649	33
10/09/1999	13:22:59	0.6492	33
10/09/1999	13:24:00	0.6492	33
10/09/1999	13:25:00	0.649	33
10/09/1999	13:25:59	0.6489	33
10/09/1999	13:28:00	0.6492	33
10/09/1999	13:28:59	0.6492	33
10/09/1999	13:30:00	0.6494	33
10/09/1999	13:31:59	0.6493	33
10/09/1999	13:34:00	0.6492	33
10/09/1999	13:34:59	0.6491	33
10/09/1999	13:34:59	0.649	33
10/09/1999	13:37:00	0.6492	33
10/09/1999	13:37:00	0.649	33
10/09/1999	13:38:59	0.6491	33
10/09/1999	13:40:00	0.649	33
10/09/1999	13:41:59	0.6491	33
10/09/1999	13:41:59	0.6492	33
10/09/1999	13:43:00	0.649	33
10/09/1999	13:43:00	0.6492	33
10/09/1999	13:43:00	0.6491	33
10/09/1999	13:43:00	0.649	33
10/09/1999	13:47:59	0.6491	33
10/09/1999	13:47:59	0.6493	33
10/09/1999	13:50:00	0.6493	33
10/09/1999	13:50:59	0.6492	33
10/09/1999	13:54:00	0.6494	33
10/09/1999	13:54:59	0.6492	33
10/09/1999	13:56:00	0.6494	33
10/09/1999	13:56:00	0.6492	33
10/09/1999	13:57:00	0.6491	33
10/09/1999	13:57:00	0.649	33
10/09/1999	13:57:59	0.6489	33
10/09/1999	13:57:59	0.6488	33
10/09/1999	13:59:00	0.6489	33
10/09/1999	14:00:00	0.6488	49
10/10/1999	14:29:59	0.6495	73
10/10/1999	14:31:00	0.6494	65
10/10/1999	14:34:00	0.65	65
10/10/1999	14:58:59	0.6498	65
10/10/1999	15:00:00	0.6498	65
10/10/1999	15:08:00	0.6497	65
10/10/1999	17:55:59	0.6495	65
10/10/1999	18:32:00	0.6495	65
10/10/1999	20:15:00	0.6496	65
10/10/1999	20:19:00	0.6498	65
10/10/1999	20:41:00	0.6498	65
10/10/1999	21:13:00	0.6497	65
10/10/1999	21:24:00	0.6495	65
10/10/1999	21:59:00	0.6495	65
10/10/1999	23:03:59	0.65	65
10/10/1999	00:01:00	0.6499	65
10/10/1999	00:56:00	0.65	65
10/10/1999	00:59:00	0.65	65
10/10/1999	01:09:59	0.6501	65
10/10/1999	01:34:00	0.6499	65
10/10/1999	01:57:00	0.6504	65
10/10/1999	01:57:00	0.6505	65
10/10/1999	01:57:59	0.6505	65
10/10/1999	02:03:00	0.6503	65
10/10/1999	02:10:59	0.6494	65
10/10/1999	02:26:00	0.6495	65
10/10/1999	02:34:00	0.6496	65
10/10/1999	03:03:00	0.6498	65
10/10/1999	03:20:00	0.6498	65
10/10/1999	03:26:00	0.65	65
10/10/1999	03:27:59	0.65	65
10/10/1999	03:34:59	0.6498	65
10/10/1999	04:05:59	0.65	65
10/10/1999	04:21:59	0.6493	65
10/10/1999	04:22:59	0.6492	65
10/10/1999	04:25:00	0.6495	65
10/10/1999	04:47:59	0.6495	65
10/10/1999	04:50:59	0.6494	65
10/10/1999	04:54:00	0.6496	65
10/10/1999	04:54:59	0.6492	65
10/10/1999	04:57:00	0.6496	65
10/10/1999	05:07:59	0.6497	65
10/10/1999	05:26:59	0.6498	65
10/10/1999	05:34:00	0.6497	65
10/10/1999	05:39:00	0.6495	65
10/10/1999	06:04:59	0.6498	65
10/10/1999	06:10:00	0.6493	65
10/10/1999	06:39:00	0.6495	65
10/10/1999	07:04:00	0.6495	81
10/10/1999	07:19:59	0.649	41
10/10/1999	07:19:59	0.6491	33
10/10/1999	07:19:59	0.649	33
10/10/1999	07:19:59	0.6491	33
10/10/1999	07:21:00	0.649	33
10/10/1999	07:21:00	0.6489	33
10/10/1999	07:21:00	0.649	33
10/10/1999	07:21:59	0.6491	33
10/10/1999	07:22:59	0.649	33
10/10/1999	07:22:59	0.6491	33
10/10/1999	07:22:59	0.649	33
10/10/1999	07:22:59	0.6491	33
10/10/1999	07:22:59	0.649	33
10/10/1999	07:24:00	0.6491	33
10/10/1999	07:24:00	0.649	33
10/10/1999	07:25:00	0.6489	33
10/10/1999	07:25:59	0.649	33
10/10/1999	07:25:59	0.6491	33
10/10/1999	07:25:59	0.649	33
10/10/1999	07:25:59	0.6491	33
10/10/1999	07:27:00	0.649	33
10/10/1999	07:28:59	0.6489	33
10/10/1999	07:28:59	0.6488	33
10/10/1999	07:28:59	0.6487	33
10/10/1999	07:28:59	0.6486	33
10/10/1999	07:30:00	0.6485	33
10/10/1999	07:30:00	0.6482	33
10/10/1999	07:30:00	0.6485	33
10/10/1999	07:30:00	0.6488	33
10/10/1999	07:30:00	0.6486	33
10/10/1999	07:30:00	0.6487	33
10/10/1999	07:30:00	0.649	33
10/10/1999	07:30:00	0.6491	33
10/10/1999	07:31:00	0.649	33
10/10/1999	07:31:00	0.6489	33
10/10/1999	07:31:00	0.649	33
10/10/1999	07:31:00	0.6492	33
10/10/1999	07:31:00	0.6493	33
10/10/1999	07:31:00	0.6491	33
10/10/1999	07:31:00	0.6494	33
10/10/1999	07:31:00	0.6495	33
10/10/1999	07:31:59	0.6496	33
10/10/1999	07:31:59	0.6492	33
10/10/1999	07:31:59	0.6493	33
10/10/1999	07:31:59	0.6495	33
10/10/1999	07:31:59	0.6496	33
10/10/1999	07:31:59	0.6495	33
10/10/1999	07:33:00	0.6497	33
10/10/1999	07:33:00	0.6496	33
10/10/1999	07:34:00	0.6497	33
10/10/1999	07:34:00	0.6498	33
10/10/1999	07:34:00	0.6497	33
10/10/1999	07:34:00	0.6498	33
10/10/1999	07:34:00	0.65	33
10/10/1999	07:34:00	0.6499	33
10/10/1999	07:34:00	0.6498	33
10/10/1999	07:34:59	0.6499	33
10/10/1999	07:34:59	0.65	33
10/10/1999	07:34:59	0.6499	33
10/10/1999	07:34:59	0.6498	33
10/10/1999	07:34:59	0.65	33
10/10/1999	07:35:59	0.6498	33
10/10/1999	07:37:00	0.6499	33
10/10/1999	07:37:00	0.6501	33
10/10/1999	07:37:00	0.6502	33
10/10/1999	07:37:00	0.65	33
10/10/1999	07:38:00	0.6497	33
10/10/1999	07:38:00	0.6498	33
10/10/1999	07:38:00	0.6497	33
10/10/1999	07:38:59	0.6496	33
10/10/1999	07:38:59	0.6497	33
10/10/1999	07:41:00	0.6497	33
10/10/1999	07:43:00	0.6498	33
10/10/1999	07:44:00	0.6499	33
10/10/1999	07:44:00	0.65	33
10/10/1999	07:44:59	0.6499	33
10/10/1999	07:44:59	0.6497	33
10/10/1999	07:44:59	0.6499	33
10/10/1999	07:46:00	0.65	33
10/10/1999	07:47:00	0.6499	33
10/10/1999	07:47:00	0.65	33
10/10/1999	07:47:00	0.6498	33
10/10/1999	07:47:59	0.65	33
10/10/1999	07:50:00	0.6499	33
10/10/1999	07:50:00	0.65	33
10/10/1999	07:50:00	0.6501	33
10/10/1999	07:50:59	0.65	33
10/10/1999	07:50:59	0.6498	33
10/10/1999	07:50:59	0.65	33
10/10/1999	07:53:00	0.6501	33
10/10/1999	07:53:00	0.65	33
10/10/1999	07:54:59	0.6498	33
10/10/1999	07:56:00	0.6497	33
10/10/1999	07:57:59	0.6498	33
10/10/1999	07:57:59	0.6497	33
10/10/1999	07:57:59	0.6498	33
10/10/1999	07:59:00	0.6499	33
10/10/1999	08:00:00	0.65	33
10/10/1999	08:00:00	0.6499	33
10/10/1999	08:00:00	0.6501	33
10/10/1999	08:00:00	0.6502	33
10/10/1999	08:00:00	0.6503	33
10/10/1999	08:00:00	0.6504	33
10/10/1999	08:00:59	0.6503	33
10/10/1999	08:02:00	0.6502	33
10/10/1999	08:03:00	0.6505	33
10/10/1999	08:03:00	0.6504	33
10/10/1999	08:03:00	0.6503	33
10/10/1999	08:03:59	0.6502	33
10/10/1999	08:03:59	0.6503	33
10/10/1999	08:03:59	0.6502	33
10/10/1999	08:03:59	0.6503	33
10/10/1999	08:03:59	0.6504	33
10/10/1999	08:04:59	0.6505	33
10/10/1999	08:04:59	0.6506	33
10/10/1999	08:06:00	0.6504	33
10/10/1999	08:06:00	0.6505	33
10/10/1999	08:06:00	0.6506	33
10/10/1999	08:06:59	0.6507	33
10/10/1999	08:06:59	0.6505	33
10/10/1999	08:06:59	0.6504	33
10/10/1999	08:07:59	0.6503	33
10/10/1999	08:09:00	0.6502	33
10/10/1999	08:09:00	0.6503	33
10/10/1999	08:09:00	0.6502	33
10/10/1999	08:09:00	0.6503	33
10/10/1999	08:09:00	0.6502	33
10/10/1999	08:09:00	0.6501	33
10/10/1999	08:10:00	0.6502	33
10/10/1999	08:10:00	0.6503	33
10/10/1999	08:10:59	0.6504	33
10/10/1999	08:10:59	0.6505	33
10/10/1999	08:10:59	0.6504	33
10/10/1999	08:10:59	0.6505	33
10/10/1999	08:13:00	0.6504	33
10/10/1999	08:13:00	0.6505	33
10/10/1999	08:13:00	0.6506	33
10/10/1999	08:13:00	0.6505	33
10/10/1999	08:13:00	0.6504	33
10/10/1999	08:13:00	0.6505	33
10/10/1999	08:13:59	0.6504	33
10/10/1999	08:16:00	0.6503	33
10/10/1999	08:16:59	0.6504	33
10/10/1999	08:16:59	0.6505	33
10/10/1999	08:20:59	0.6504	33
10/10/1999	08:20:59	0.6505	33
10/10/1999	08:23:00	0.6504	33
10/10/1999	08:23:00	0.6502	33
10/10/1999	08:26:00	0.6501	33
10/10/1999	08:28:00	0.6502	33
10/10/1999	08:28:00	0.65	33
10/10/1999	08:28:00	0.6499	33
10/10/1999	08:29:00	0.6501	33
10/10/1999	08:29:00	0.6502	33
10/10/1999	08:29:59	0.65	33
10/10/1999	08:29:59	0.6501	33
10/10/1999	08:31:00	0.65	33
10/10/1999	08:32:00	0.6499	33
10/10/1999	08:32:59	0.6501	33
10/10/1999	08:34:00	0.6502	33
10/10/1999	08:35:00	0.6503	33
10/10/1999	08:35:00	0.6504	33
10/10/1999	08:35:59	0.6505	33
10/10/1999	08:36:59	0.6504	33
10/10/1999	08:36:59	0.6505	33
10/10/1999	08:36:59	0.6506	33
10/10/1999	08:36:59	0.6505	33
10/10/1999	08:36:59	0.6506	33
10/10/1999	08:36:59	0.6507	33
10/10/1999	08:38:00	0.6506	33
10/10/1999	08:38:00	0.6505	33
10/10/1999	08:39:00	0.6504	33
10/10/1999	08:39:00	0.6506	33
10/10/1999	08:39:59	0.6507	33
10/10/1999	08:39:59	0.6508	33
10/10/1999	08:39:59	0.6507	33
10/10/1999	08:41:00	0.6506	33
10/10/1999	08:42:00	0.6508	33
10/10/1999	08:44:00	0.6506	33
10/10/1999	08:44:00	0.6507	33
10/10/1999	08:45:00	0.6506	33
10/10/1999	08:45:59	0.6503	33
10/10/1999	08:48:00	0.6501	33
10/10/1999	08:48:59	0.65	33
10/10/1999	08:49:59	0.6502	33
10/10/1999	08:51:00	0.6501	33
10/10/1999	08:51:59	0.65	33
10/10/1999	08:51:59	0.6501	33
10/10/1999	08:51:59	0.65	33
10/10/1999	08:52:59	0.6499	33
10/10/1999	08:52:59	0.6498	33
10/10/1999	08:52:59	0.6499	33
10/10/1999	08:52:59	0.6498	33
10/10/1999	08:54:00	0.6498	33
10/10/1999	08:54:00	0.6497	33
10/10/1999	08:54:00	0.6499	33
10/10/1999	08:54:00	0.6498	33
10/10/1999	08:55:00	0.6497	33
10/10/1999	08:55:00	0.6496	33
10/10/1999	08:55:00	0.6495	33
10/10/1999	08:55:59	0.6495	33
10/10/1999	08:55:59	0.6494	33
10/10/1999	08:55:59	0.6493	33
10/10/1999	08:55:59	0.6492	33
10/10/1999	08:55:59	0.6493	33
10/10/1999	08:55:59	0.6495	33
10/10/1999	08:58:00	0.6494	33
10/10/1999	08:58:59	0.6495	33
10/10/1999	08:58:59	0.6496	33
10/10/1999	09:00:00	0.6497	33
10/10/1999	09:01:00	0.6499	33
10/10/1999	09:01:00	0.65	33
10/10/1999	09:01:00	0.6499	33
10/10/1999	09:01:00	0.65	33
10/10/1999	09:01:00	0.6501	33
10/10/1999	09:01:00	0.6501	33
10/10/1999	09:01:00	0.65	33
10/10/1999	09:01:59	0.6502	33
10/10/1999	09:03:00	0.6501	33
10/10/1999	09:04:00	0.65	33
10/10/1999	09:04:00	0.6499	33
10/10/1999	09:04:00	0.6496	33
10/10/1999	09:04:59	0.6497	33
10/10/1999	09:04:59	0.6496	33
10/10/1999	09:05:59	0.6498	33
10/10/1999	09:05:59	0.6497	33
10/10/1999	09:08:00	0.6498	33
10/10/1999	09:08:59	0.65	33
10/10/1999	09:08:59	0.6499	33
10/10/1999	09:08:59	0.6498	33
10/10/1999	09:10:00	0.6499	33
10/10/1999	09:10:00	0.6501	33
10/10/1999	09:10:00	0.65	33
10/10/1999	09:10:00	0.6501	33
10/10/1999	09:14:00	0.6499	33
10/10/1999	09:14:00	0.65	33
10/10/1999	09:16:00	0.6501	33
10/10/1999	09:17:00	0.6502	33
10/10/1999	09:17:59	0.6502	33
10/10/1999	09:20:00	0.65	33
10/10/1999	09:20:00	0.6501	33
10/10/1999	09:20:00	0.65	33
10/10/1999	09:20:00	0.6499	33
10/10/1999	09:20:00	0.65	33
10/10/1999	09:20:00	0.6501	33
10/10/1999	09:20:00	0.65	33
10/10/1999	09:20:00	0.6499	33
10/10/1999	09:20:00	0.65	33
10/10/1999	09:20:00	0.6499	33
10/10/1999	09:20:00	0.6498	33
10/10/1999	09:20:59	0.6497	33
10/10/1999	09:20:59	0.6496	33
10/10/1999	09:21:59	0.6497	33
10/10/1999	09:21:59	0.6498	33
10/10/1999	09:23:00	0.6499	33
10/10/1999	09:23:00	0.6501	33
10/10/1999	09:24:00	0.6504	33
10/10/1999	09:24:00	0.6503	33
10/10/1999	09:24:00	0.6502	33
10/10/1999	09:24:00	0.6503	33
10/10/1999	09:24:59	0.6504	33
10/10/1999	09:24:59	0.6505	33
10/10/1999	09:26:00	0.6504	33
10/10/1999	09:26:00	0.6503	33
10/10/1999	09:27:00	0.6509	33
10/10/1999	09:27:00	0.6508	33
10/10/1999	09:27:00	0.6506	33
10/10/1999	09:27:59	0.6509	33
10/10/1999	09:27:59	0.651	33
10/10/1999	09:27:59	0.6511	33
10/10/1999	09:27:59	0.651	33
10/10/1999	09:27:59	0.6509	33
10/10/1999	09:27:59	0.6508	33
10/10/1999	09:29:00	0.6507	33
10/10/1999	09:30:00	0.6506	33
10/10/1999	09:30:00	0.6505	33
10/10/1999	09:30:00	0.6506	33
10/10/1999	09:30:00	0.6508	33
10/10/1999	09:30:59	0.6509	33
10/10/1999	09:30:59	0.6511	33
10/10/1999	09:30:59	0.6512	33
10/10/1999	09:30:59	0.6511	33
10/10/1999	09:30:59	0.651	33
10/10/1999	09:30:59	0.6509	33
10/10/1999	09:30:59	0.6508	33
10/10/1999	09:32:00	0.6509	33
10/10/1999	09:32:00	0.651	33
10/10/1999	09:32:00	0.6509	33
10/10/1999	09:32:00	0.651	33
10/10/1999	09:32:00	0.6511	33
10/10/1999	09:32:00	0.6512	33
10/10/1999	09:32:00	0.6514	33
10/10/1999	09:32:00	0.6513	33
10/10/1999	09:33:00	0.6515	33
10/10/1999	09:33:00	0.6514	33
10/10/1999	09:33:00	0.6513	33
10/10/1999	09:33:00	0.6516	33
10/10/1999	09:33:00	0.6517	33
10/10/1999	09:33:00	0.6516	33
10/10/1999	09:33:00	0.6515	33
10/10/1999	09:33:59	0.6518	33
10/10/1999	09:33:59	0.6519	33
10/10/1999	09:33:59	0.652	33
10/10/1999	09:33:59	0.6521	33
10/10/1999	09:33:59	0.6522	33
10/10/1999	09:33:59	0.6521	33
10/10/1999	09:33:59	0.6519	33
10/10/1999	09:33:59	0.6518	33
10/10/1999	09:33:59	0.652	33
10/10/1999	09:33:59	0.6519	33
10/10/1999	09:33:59	0.6518	33
10/10/1999	09:33:59	0.6519	33
10/10/1999	09:34:59	0.652	33
10/10/1999	09:34:59	0.6522	33
10/10/1999	09:34:59	0.652	33
10/10/1999	09:36:00	0.6519	33
10/10/1999	09:36:00	0.652	33
10/10/1999	09:36:59	0.6521	33
10/10/1999	09:36:59	0.6522	33
10/10/1999	09:36:59	0.6523	33
10/10/1999	09:36:59	0.6524	33
10/10/1999	09:36:59	0.6523	33
10/10/1999	09:36:59	0.6522	33
10/10/1999	09:36:59	0.6521	33
10/10/1999	09:36:59	0.6519	33
10/10/1999	09:36:59	0.652	33
10/10/1999	09:36:59	0.6521	33
10/10/1999	09:36:59	0.6519	33
10/10/1999	09:37:59	0.6518	33
10/10/1999	09:37:59	0.6519	33
10/10/1999	09:37:59	0.652	33
10/10/1999	09:37:59	0.6519	33
10/10/1999	09:39:00	0.6518	33
10/10/1999	09:39:00	0.6519	33
10/10/1999	09:40:00	0.6518	33
10/10/1999	09:40:00	0.6517	33
10/10/1999	09:40:00	0.6516	33
10/10/1999	09:40:00	0.6517	33
10/10/1999	09:40:00	0.6518	33
10/10/1999	09:40:59	0.6519	33
10/10/1999	09:40:59	0.652	33
10/10/1999	09:40:59	0.6521	33
10/10/1999	09:40:59	0.6522	33
10/10/1999	09:40:59	0.6521	33
10/10/1999	09:40:59	0.652	33
10/10/1999	09:40:59	0.6522	33
10/10/1999	09:42:00	0.6523	33
10/10/1999	09:42:00	0.6522	33
10/10/1999	09:42:00	0.652	33
10/10/1999	09:42:00	0.6521	33
10/10/1999	09:42:00	0.652	33
10/10/1999	09:43:00	0.6521	33
10/10/1999	09:43:00	0.6523	33
10/10/1999	09:43:59	0.6524	33
10/10/1999	09:43:59	0.6523	33
10/10/1999	09:43:59	0.6524	33
10/10/1999	09:43:59	0.6523	33
10/10/1999	09:43:59	0.6522	33
10/10/1999	09:43:59	0.6523	33
10/10/1999	09:45:00	0.6524	33
10/10/1999	09:45:00	0.6525	33
10/10/1999	09:45:00	0.6524	33
10/10/1999	09:45:00	0.6523	33
10/10/1999	09:45:00	0.6521	33
10/10/1999	09:45:00	0.652	33
10/10/1999	09:45:00	0.6519	33
10/10/1999	09:45:00	0.652	33
10/10/1999	09:46:00	0.6521	33
10/10/1999	09:46:00	0.6522	33
10/10/1999	09:46:59	0.6519	33
10/10/1999	09:46:59	0.652	33
10/10/1999	09:46:59	0.652	33
10/10/1999	09:46:59	0.6521	33
10/10/1999	09:46:59	0.652	33
10/10/1999	09:46:59	0.6518	33
10/10/1999	09:48:00	0.6519	33
10/10/1999	09:48:00	0.6518	33
10/10/1999	09:49:00	0.6519	33
10/10/1999	09:49:00	0.652	33
10/10/1999	09:49:00	0.6522	33
10/10/1999	09:49:59	0.6521	33
10/10/1999	09:49:59	0.652	33
10/10/1999	09:49:59	0.6524	33
10/10/1999	09:49:59	0.6525	33
10/10/1999	09:49:59	0.6523	33
10/10/1999	09:50:59	0.6524	33
10/10/1999	09:50:59	0.6521	33
10/10/1999	09:50:59	0.652	33
10/10/1999	09:50:59	0.6522	33
10/10/1999	09:50:59	0.6521	33
10/10/1999	09:52:00	0.6522	33
10/10/1999	09:52:00	0.6523	33
10/10/1999	09:52:00	0.6522	33
10/10/1999	09:53:00	0.652	33
10/10/1999	09:53:00	0.6519	33
10/10/1999	09:53:59	0.652	33
10/10/1999	09:53:59	0.6519	33
10/10/1999	09:53:59	0.6518	33
10/10/1999	09:55:00	0.6517	33
10/10/1999	09:55:00	0.6518	33
10/10/1999	09:56:00	0.6519	33
10/10/1999	09:56:00	0.6518	33
10/10/1999	09:56:00	0.6517	33
10/10/1999	09:56:59	0.6516	33
10/10/1999	09:59:00	0.6516	33
10/10/1999	09:59:59	0.6515	33
10/10/1999	10:01:00	0.6516	33
10/10/1999	10:02:00	0.6518	33
10/10/1999	10:02:59	0.6516	33
10/10/1999	10:04:00	0.6518	33
10/10/1999	10:05:00	0.6516	33
10/10/1999	10:05:00	0.6517	33
10/10/1999	10:05:59	0.6518	33
10/10/1999	10:06:59	0.6519	33
10/10/1999	10:08:00	0.6521	33
10/10/1999	10:08:00	0.652	33
10/10/1999	10:08:00	0.6519	33
10/10/1999	10:08:00	0.6518	33
10/10/1999	10:08:00	0.652	33
10/10/1999	10:09:00	0.6519	33
10/10/1999	10:09:00	0.6518	33
10/10/1999	10:09:59	0.652	33
10/10/1999	10:09:59	0.6521	33
10/10/1999	10:11:00	0.652	33
10/10/1999	10:11:00	0.6519	33
10/10/1999	10:11:00	0.652	33
10/10/1999	10:12:00	0.6521	33
10/10/1999	10:12:00	0.6519	33
10/10/1999	10:12:00	0.6518	33
10/10/1999	10:12:59	0.6519	33
10/10/1999	10:14:00	0.6518	33
10/10/1999	10:14:00	0.6519	33
10/10/1999	10:15:00	0.652	33
10/10/1999	10:15:59	0.6521	33
10/10/1999	10:15:59	0.6522	33
10/10/1999	10:15:59	0.6524	33
10/10/1999	10:15:59	0.6525	33
10/10/1999	10:17:00	0.6523	33
10/10/1999	10:17:00	0.6522	33
10/10/1999	10:18:00	0.6521	33
10/10/1999	10:18:00	0.652	33
10/10/1999	10:18:59	0.6522	33
10/10/1999	10:18:59	0.6521	33
10/10/1999	10:19:59	0.652	33
10/10/1999	10:19:59	0.6521	33
10/10/1999	10:21:00	0.652	33
10/10/1999	10:21:59	0.6518	33
10/10/1999	10:22:59	0.6517	33
10/10/1999	10:22:59	0.6518	33
10/10/1999	10:24:00	0.6517	33
10/10/1999	10:25:00	0.6518	33
10/10/1999	10:25:59	0.6519	33
10/10/1999	10:28:59	0.6518	33
10/10/1999	10:28:59	0.6515	33
10/10/1999	10:28:59	0.6517	33
10/10/1999	10:30:00	0.6516	33
10/10/1999	10:30:00	0.6515	33
10/10/1999	10:30:00	0.6516	33
10/10/1999	10:30:00	0.6515	33
10/10/1999	10:31:00	0.6514	33
10/10/1999	10:31:00	0.6513	33
10/10/1999	10:31:00	0.6512	33
10/10/1999	10:31:00	0.6513	33
10/10/1999	10:31:00	0.6514	33
10/10/1999	10:31:00	0.6515	33
10/10/1999	10:31:00	0.6512	33
10/10/1999	10:31:00	0.6513	33
10/10/1999	10:31:59	0.6514	33
10/10/1999	10:31:59	0.6515	33
10/10/1999	10:31:59	0.6514	33
10/10/1999	10:31:59	0.6513	33
10/10/1999	10:33:00	0.6512	33
10/10/1999	10:34:00	0.6514	33
10/10/1999	10:34:59	0.6513	33
10/10/1999	10:35:59	0.6514	33
10/10/1999	10:35:59	0.6512	33
10/10/1999	10:35:59	0.6513	33
10/10/1999	10:35:59	0.6512	33
10/10/1999	10:37:00	0.6514	33
10/10/1999	10:38:00	0.6515	33
10/10/1999	10:41:59	0.6513	33
10/10/1999	10:41:59	0.6512	33
10/10/1999	10:43:00	0.6513	33
10/10/1999	10:44:00	0.6514	33
10/10/1999	10:44:00	0.6515	33
10/10/1999	10:44:59	0.6516	33
10/10/1999	10:44:59	0.6515	33
10/10/1999	10:46:00	0.6514	33
10/10/1999	10:47:00	0.6516	33
10/10/1999	10:47:59	0.6517	33
10/10/1999	10:47:59	0.6517	33
10/10/1999	10:47:59	0.6516	33
10/10/1999	10:50:00	0.6517	33
10/10/1999	10:50:59	0.6518	33
10/10/1999	10:53:00	0.6517	33
10/10/1999	10:54:00	0.6519	33
10/10/1999	10:54:00	0.652	33
10/10/1999	10:54:59	0.6519	33
10/10/1999	10:56:00	0.6518	33
10/10/1999	10:57:00	0.6519	33
10/10/1999	10:57:00	0.6518	33
10/10/1999	10:57:00	0.652	33
10/10/1999	11:00:00	0.6521	33
10/10/1999	11:00:00	0.6522	33
10/10/1999	11:00:59	0.6524	33
10/10/1999	11:00:59	0.6523	33
10/10/1999	11:00:59	0.6524	33
10/10/1999	11:00:59	0.6525	33
10/10/1999	11:00:59	0.6526	33
10/10/1999	11:00:59	0.6525	33
10/10/1999	11:00:59	0.6526	33
10/10/1999	11:00:59	0.6525	33
10/10/1999	11:02:00	0.6526	33
10/10/1999	11:02:00	0.6527	33
10/10/1999	11:02:00	0.6525	33
10/10/1999	11:02:00	0.6526	33
10/10/1999	11:02:00	0.6527	33
10/10/1999	11:03:00	0.6526	33
10/10/1999	11:03:00	0.6525	33
10/10/1999	11:03:00	0.6527	33
10/10/1999	11:03:00	0.6528	33
10/10/1999	11:03:00	0.6527	33
10/10/1999	11:03:00	0.6526	33
10/10/1999	11:03:00	0.6527	33
10/10/1999	11:03:00	0.6528	33
10/10/1999	11:03:00	0.6529	33
10/10/1999	11:03:59	0.653	33
10/10/1999	11:03:59	0.6529	33
10/10/1999	11:03:59	0.6528	33
10/10/1999	11:03:59	0.6527	33
10/10/1999	11:03:59	0.6528	33
10/10/1999	11:03:59	0.6527	33
10/10/1999	11:03:59	0.6528	33
10/10/1999	11:04:59	0.653	33
10/10/1999	11:04:59	0.6529	33
10/10/1999	11:04:59	0.6528	33
10/10/1999	11:04:59	0.6529	33
10/10/1999	11:04:59	0.653	33
10/10/1999	11:04:59	0.6528	33
10/10/1999	11:06:00	0.653	33
10/10/1999	11:06:00	0.6528	33
10/10/1999	11:06:00	0.6527	33
10/10/1999	11:06:00	0.653	33
10/10/1999	11:06:00	0.6527	33
10/10/1999	11:06:00	0.653	33
10/10/1999	11:06:00	0.6531	33
10/10/1999	11:06:00	0.653	33
10/10/1999	11:06:59	0.6527	33
10/10/1999	11:07:59	0.6528	33
10/10/1999	11:07:59	0.6527	33
10/10/1999	11:07:59	0.6528	33
10/10/1999	11:07:59	0.6527	33
10/10/1999	11:09:00	0.6525	33
10/10/1999	11:09:00	0.6524	33
10/10/1999	11:10:00	0.6522	33
10/10/1999	11:10:00	0.6523	33
10/10/1999	11:10:59	0.6523	33
10/10/1999	11:12:00	0.6522	33
10/10/1999	11:12:00	0.6523	33
10/10/1999	11:13:00	0.6522	33
10/10/1999	11:13:00	0.6521	33
10/10/1999	11:13:59	0.6519	33
10/10/1999	11:13:59	0.652	33
10/10/1999	11:13:59	0.6521	33
10/10/1999	11:15:00	0.6524	33
10/10/1999	11:16:00	0.6523	33
10/10/1999	11:16:59	0.6522	33
10/10/1999	11:16:59	0.6523	33
10/10/1999	11:16:59	0.6524	33
10/10/1999	11:18:00	0.6525	33
10/10/1999	11:19:00	0.6525	33
10/10/1999	11:19:59	0.6522	33
10/10/1999	11:19:59	0.6523	33
10/10/1999	11:20:59	0.6524	33
10/10/1999	11:23:59	0.6522	33
10/10/1999	11:23:59	0.6521	33
10/10/1999	11:26:00	0.652	33
10/10/1999	11:26:00	0.6518	33
10/10/1999	11:29:00	0.6519	33
10/10/1999	11:29:00	0.652	33
10/10/1999	11:29:00	0.6519	33
10/10/1999	11:32:59	0.6518	33
10/10/1999	11:32:59	0.6517	33
10/10/1999	11:34:00	0.6518	33
10/10/1999	11:35:00	0.6519	33
10/10/1999	11:35:00	0.6518	33
10/10/1999	11:35:59	0.6519	33
10/10/1999	11:35:59	0.652	33
10/10/1999	11:35:59	0.6521	33
10/10/1999	11:35:59	0.652	33
10/10/1999	11:39:59	0.6521	33
10/10/1999	11:41:00	0.652	33
10/10/1999	11:42:59	0.6519	33
10/10/1999	11:45:59	0.6518	33
10/10/1999	11:47:00	0.6517	33
10/10/1999	11:48:00	0.6515	33
10/10/1999	11:48:00	0.6516	33
10/10/1999	11:48:59	0.6515	33
10/10/1999	11:49:59	0.6514	33
10/10/1999	11:49:59	0.6513	33
10/10/1999	11:49:59	0.6514	33
10/10/1999	11:51:00	0.6512	33
10/10/1999	11:51:59	0.6511	33
10/10/1999	11:51:59	0.6512	33
10/10/1999	11:52:59	0.6511	33
10/10/1999	11:52:59	0.6512	33
10/10/1999	11:52:59	0.6511	33
10/10/1999	11:52:59	0.6512	33
10/10/1999	11:54:00	0.6511	33
10/10/1999	11:54:00	0.651	33
10/10/1999	11:54:00	0.6511	33
10/10/1999	11:55:00	0.6512	33
10/10/1999	11:55:00	0.6513	33
10/10/1999	11:55:00	0.6514	33
10/10/1999	11:55:00	0.6515	33
10/10/1999	11:55:00	0.6514	33
10/10/1999	11:55:59	0.6512	33
10/10/1999	11:55:59	0.6513	33
10/10/1999	11:57:00	0.6515	33
10/10/1999	11:57:00	0.6514	33
10/10/1999	11:58:00	0.6513	33
10/10/1999	11:58:00	0.6514	33
10/10/1999	11:58:00	0.6515	33
10/10/1999	12:00:00	0.6516	33
10/10/1999	12:03:00	0.6517	33
10/10/1999	12:04:00	0.6515	33
10/10/1999	12:04:00	0.6516	33
10/10/1999	12:08:00	0.6514	33
10/10/1999	12:08:00	0.6513	33
10/10/1999	12:08:59	0.6514	33
10/10/1999	12:11:00	0.6511	33
10/10/1999	12:11:00	0.6512	33
10/10/1999	12:13:00	0.651	33
10/10/1999	12:14:59	0.6509	33
10/10/1999	12:14:59	0.651	33
10/10/1999	12:16:00	0.6508	33
10/10/1999	12:16:00	0.6509	33
10/10/1999	12:17:59	0.651	33
10/10/1999	12:19:00	0.6511	33
10/10/1999	12:21:59	0.651	33
10/10/1999	12:21:59	0.6512	33
10/10/1999	12:21:59	0.6513	33
10/10/1999	12:24:59	0.6514	33
10/10/1999	12:24:59	0.6512	33
10/10/1999	12:26:00	0.6515	33
10/10/1999	12:27:59	0.6516	33
10/10/1999	12:27:59	0.6515	33
10/10/1999	12:29:00	0.6516	33
10/10/1999	12:30:59	0.6515	33
10/10/1999	12:32:00	0.6516	33
10/10/1999	12:32:00	0.6515	33
10/10/1999	12:32:00	0.6514	33
10/10/1999	12:33:00	0.6513	33
10/10/1999	12:33:00	0.6512	33
10/10/1999	12:33:00	0.6511	33
10/10/1999	12:36:59	0.6514	33
10/10/1999	12:37:59	0.6515	33
10/10/1999	12:40:00	0.6514	33
10/10/1999	12:40:59	0.6515	33
10/10/1999	12:43:00	0.6513	33
10/10/1999	12:46:59	0.6514	33
10/10/1999	12:49:00	0.6515	33
10/10/1999	12:50:59	0.6512	33
10/10/1999	12:58:00	0.6518	33
10/10/1999	12:59:59	0.6516	33
10/10/1999	13:01:00	0.6518	33
10/10/1999	13:01:00	0.6519	33
10/10/1999	13:01:00	0.652	33
10/10/1999	13:01:00	0.6519	33
10/10/1999	13:01:00	0.6518	33
10/10/1999	13:02:00	0.652	33
10/10/1999	13:04:00	0.6519	33
10/10/1999	13:04:00	0.6518	33
10/10/1999	13:04:00	0.6517	33
10/10/1999	13:04:00	0.6518	33
10/10/1999	13:05:00	0.6519	33
10/10/1999	13:05:59	0.6518	33
10/10/1999	13:05:59	0.6516	33
10/10/1999	13:06:59	0.6518	33
10/10/1999	13:06:59	0.6519	33
10/10/1999	13:08:00	0.6518	33
10/10/1999	13:12:59	0.652	33
10/10/1999	13:12:59	0.6522	33
10/10/1999	13:12:59	0.6523	33
10/10/1999	13:12:59	0.6521	33
10/10/1999	13:14:00	0.6522	33
10/10/1999	13:15:00	0.6521	33
10/10/1999	13:18:00	0.652	33
10/10/1999	13:19:59	0.6519	33
10/10/1999	13:25:00	0.652	33
10/10/1999	13:25:59	0.6521	33
10/10/1999	13:27:00	0.652	33
10/10/1999	13:27:00	0.6521	33
10/10/1999	13:28:00	0.6522	33
10/10/1999	13:28:59	0.652	33
10/10/1999	13:28:59	0.6521	33
10/10/1999	13:30:00	0.652	33
10/10/1999	13:31:00	0.6521	33
10/10/1999	13:33:00	0.6522	33
10/10/1999	13:34:59	0.6523	33
10/10/1999	13:34:59	0.6522	33
10/10/1999	13:35:59	0.6523	33
10/10/1999	13:35:59	0.6524	33
10/10/1999	13:37:00	0.6523	33
10/10/1999	13:37:00	0.6524	33
10/10/1999	13:38:00	0.6523	33
10/10/1999	13:40:00	0.6522	33
10/10/1999	13:41:00	0.6521	33
10/10/1999	13:41:59	0.652	33
10/10/1999	13:41:59	0.6519	33
10/10/1999	13:41:59	0.652	33
10/10/1999	13:43:00	0.6522	33
10/10/1999	13:44:00	0.6523	33
10/10/1999	13:44:00	0.6524	33
10/10/1999	13:44:00	0.6525	33
10/10/1999	13:44:59	0.6524	33
10/10/1999	13:44:59	0.6525	33
10/10/1999	13:46:00	0.6526	33
10/10/1999	13:46:00	0.6525	33
10/10/1999	13:47:00	0.6524	33
10/10/1999	13:47:59	0.6523	33
10/10/1999	13:49:00	0.6522	33
10/10/1999	13:49:00	0.6524	33
10/10/1999	13:49:00	0.6522	33
10/10/1999	13:49:00	0.6519	33
10/10/1999	13:49:00	0.6521	33
10/10/1999	13:49:00	0.6523	33
10/10/1999	13:51:59	0.6522	33
10/10/1999	13:54:59	0.6523	33
10/10/1999	13:54:59	0.6522	33
10/10/1999	13:56:00	0.6521	33
10/10/1999	13:56:00	0.652	33
10/10/1999	13:57:00	0.6522	33
10/10/1999	13:57:00	0.652	33
10/10/1999	13:57:59	0.6522	33
10/10/1999	13:57:59	0.652	33
10/10/1999	13:57:59	0.6522	33
10/10/1999	13:59:00	0.6521	33
10/10/1999	13:59:00	0.652	33
10/10/1999	13:59:00	0.6521	33
10/10/1999	13:59:00	0.652	33
10/10/1999	13:59:00	0.6521	33
10/10/1999	13:59:00	0.652	33
10/10/1999	13:59:00	0.6521	33
10/10/1999	13:59:00	0.652	33
10/10/1999	13:59:00	0.6521	33
10/10/1999	13:59:00	0.652	33
10/10/1999	13:59:00	0.6519	49
10/12/1999	14:31:00	0.6502	73
10/12/1999	14:35:00	0.6505	65
10/12/1999	14:39:00	0.65	65
10/12/1999	14:45:00	0.65	65
10/12/1999	14:52:59	0.6501	65
10/12/1999	15:24:59	0.6501	65
10/12/1999	15:26:00	0.6501	65
10/12/1999	15:29:00	0.6501	65
10/12/1999	15:46:00	0.65	65
10/12/1999	16:18:00	0.6499	65
10/12/1999	16:18:59	0.6499	65
10/12/1999	16:21:00	0.6499	65
10/12/1999	16:24:00	0.6499	65
10/12/1999	17:07:59	0.6498	65
10/12/1999	17:09:00	0.6498	65
10/12/1999	17:19:59	0.6499	65
10/12/1999	17:19:59	0.65	65
10/12/1999	17:19:59	0.6499	65
10/12/1999	19:25:59	0.6495	65
10/12/1999	20:04:59	0.6495	65
10/12/1999	20:22:00	0.6497	65
10/12/1999	20:25:00	0.6496	65
10/12/1999	20:49:59	0.6495	65
10/12/1999	21:30:59	0.649	65
10/12/1999	21:37:59	0.649	65
10/12/1999	21:52:00	0.6491	65
10/12/1999	23:00:00	0.6493	65
10/12/1999	23:12:00	0.6495	65
10/12/1999	23:45:59	0.6494	65
10/12/1999	23:58:59	0.6494	65
10/12/1999	00:14:00	0.6494	65
10/12/1999	00:36:00	0.6493	65
10/12/1999	01:12:00	0.6501	65
10/12/1999	01:15:59	0.6499	65
10/12/1999	01:21:00	0.6494	65
10/12/1999	01:21:00	0.6492	65
10/12/1999	01:21:00	0.6491	65
10/12/1999	01:21:59	0.649	65
10/12/1999	01:22:59	0.6489	65
10/12/1999	01:24:00	0.6487	65
10/12/1999	01:28:00	0.6487	65
10/12/1999	01:31:00	0.6485	65
10/12/1999	01:31:00	0.6486	65
10/12/1999	01:33:00	0.6481	65
10/12/1999	01:33:00	0.648	65
10/12/1999	01:33:00	0.6478	65
10/12/1999	01:34:00	0.6477	65
10/12/1999	01:37:00	0.6477	65
10/12/1999	01:37:00	0.6475	65
10/12/1999	01:38:00	0.6472	65
10/12/1999	01:38:00	0.6465	65
10/12/1999	01:40:00	0.647	65
10/12/1999	01:40:00	0.6476	65
10/12/1999	01:41:59	0.6468	65
10/12/1999	01:44:00	0.6469	65
10/12/1999	01:44:59	0.6469	65
10/12/1999	01:46:00	0.6466	65
10/12/1999	01:49:00	0.6468	65
10/12/1999	01:50:00	0.6465	65
10/12/1999	01:54:59	0.647	65
10/12/1999	01:57:00	0.6475	65
10/12/1999	02:00:59	0.6474	65
10/12/1999	02:07:59	0.6473	65
10/12/1999	02:16:00	0.6474	65
10/12/1999	02:19:59	0.6471	65
10/12/1999	02:26:59	0.6471	65
10/12/1999	02:34:00	0.6473	65
10/12/1999	02:51:00	0.6471	65
10/12/1999	02:51:59	0.6466	65
10/12/1999	02:52:59	0.6466	65
10/12/1999	02:52:59	0.6462	65
10/12/1999	02:55:59	0.6464	65
10/12/1999	02:55:59	0.6461	65
10/12/1999	03:00:00	0.6464	65
10/12/1999	03:14:00	0.6465	65
10/12/1999	03:17:00	0.6464	65
10/12/1999	03:17:00	0.6463	65
10/12/1999	03:20:59	0.6465	65
10/12/1999	04:22:59	0.6471	65
10/12/1999	05:12:00	0.6471	65
10/12/1999	05:23:00	0.6468	65
10/12/1999	05:26:00	0.6471	65
10/12/1999	05:29:00	0.647	65
10/12/1999	05:31:00	0.6468	65
10/12/1999	05:32:00	0.6468	65
10/12/1999	05:41:00	0.6471	65
10/12/1999	05:45:00	0.6471	65
10/12/1999	05:51:00	0.6471	65
10/12/1999	05:51:59	0.6475	65
10/12/1999	06:05:59	0.6468	65
10/12/1999	06:08:00	0.6465	65
10/12/1999	06:08:00	0.6464	65
10/12/1999	06:08:00	0.6463	65
10/12/1999	06:14:00	0.6463	65
10/12/1999	06:14:00	0.6461	65
10/12/1999	06:17:00	0.646	65
10/12/1999	06:17:00	0.6457	65
10/12/1999	06:17:00	0.6455	65
10/12/1999	06:17:59	0.6452	65
10/12/1999	06:17:59	0.6451	65
10/12/1999	06:17:59	0.645	65
10/12/1999	06:19:00	0.6452	65
10/12/1999	06:19:00	0.6448	65
10/12/1999	06:19:00	0.6449	65
10/12/1999	06:20:00	0.6449	65
10/12/1999	06:20:00	0.6456	65
10/12/1999	06:20:00	0.6453	65
10/12/1999	06:21:59	0.6457	65
10/12/1999	06:24:59	0.6457	65
10/12/1999	06:33:00	0.6454	65
10/12/1999	06:33:59	0.6446	65
10/12/1999	06:36:00	0.6445	65
10/12/1999	06:36:59	0.6445	65
10/12/1999	06:37:59	0.6447	65
10/12/1999	06:42:00	0.6447	65
10/12/1999	06:48:00	0.6446	65
10/12/1999	06:49:00	0.6445	65
10/12/1999	06:49:00	0.6443	65
10/12/1999	06:50:59	0.6441	65
10/12/1999	06:50:59	0.644	65
10/12/1999	06:50:59	0.6437	65
10/12/1999	06:52:00	0.6435	65
10/12/1999	06:53:00	0.6439	65
10/12/1999	06:53:00	0.644	65
10/12/1999	06:56:00	0.6435	65
10/12/1999	06:56:00	0.6434	65
10/12/1999	06:56:00	0.643	65
10/12/1999	06:56:59	0.6442	65
10/12/1999	06:56:59	0.643	65
10/12/1999	06:56:59	0.6436	65
10/12/1999	06:56:59	0.643	65
10/12/1999	06:58:00	0.6434	65
10/12/1999	06:58:00	0.6415	65
10/12/1999	06:59:00	0.6416	65
10/12/1999	06:59:00	0.6436	65
10/12/1999	06:59:00	0.6433	65
10/12/1999	06:59:59	0.6431	65
10/12/1999	07:02:59	0.6436	81
10/12/1999	07:19:59	0.6427	41
10/12/1999	07:19:59	0.6426	33
10/12/1999	07:19:59	0.6425	33
10/12/1999	07:19:59	0.6426	33
10/12/1999	07:19:59	0.6427	33
10/12/1999	07:19:59	0.6428	33
10/12/1999	07:19:59	0.6429	33
10/12/1999	07:19:59	0.643	33
10/12/1999	07:19:59	0.6431	33
10/12/1999	07:19:59	0.6433	33
10/12/1999	07:21:00	0.643	33
10/12/1999	07:21:00	0.6431	33
10/12/1999	07:21:00	0.6432	33
10/12/1999	07:21:00	0.6434	33
10/12/1999	07:21:00	0.6431	33
10/12/1999	07:21:00	0.643	33
10/12/1999	07:21:00	0.6429	33
10/12/1999	07:21:00	0.643	33
10/12/1999	07:21:59	0.6431	33
10/12/1999	07:21:59	0.6432	33
10/12/1999	07:21:59	0.6433	33
10/12/1999	07:21:59	0.6432	33
10/12/1999	07:21:59	0.6431	33
10/12/1999	07:21:59	0.6432	33
10/12/1999	07:21:59	0.6431	33
10/12/1999	07:21:59	0.6432	33
10/12/1999	07:22:59	0.6431	33
10/12/1999	07:22:59	0.643	33
10/12/1999	07:22:59	0.6431	33
10/12/1999	07:22:59	0.643	33
10/12/1999	07:22:59	0.6431	33
10/12/1999	07:22:59	0.6432	33
10/12/1999	07:22:59	0.6431	33
10/12/1999	07:22:59	0.6432	33
10/12/1999	07:22:59	0.6433	33
10/12/1999	07:22:59	0.6432	33
10/12/1999	07:22:59	0.6431	33
10/12/1999	07:22:59	0.643	33
10/12/1999	07:22:59	0.6429	33
10/12/1999	07:22:59	0.6428	33
10/12/1999	07:24:00	0.6427	33
10/12/1999	07:24:00	0.6428	33
10/12/1999	07:24:00	0.6429	33
10/12/1999	07:24:00	0.643	33
10/12/1999	07:24:00	0.6429	33
10/12/1999	07:24:00	0.643	33
10/12/1999	07:24:00	0.6431	33
10/12/1999	07:24:00	0.643	33
10/12/1999	07:24:00	0.6429	33
10/12/1999	07:24:00	0.643	33
10/12/1999	07:24:00	0.6431	33
10/12/1999	07:24:00	0.6432	33
10/12/1999	07:24:00	0.6431	33
10/12/1999	07:24:00	0.643	33
10/12/1999	07:25:00	0.6431	33
10/12/1999	07:25:00	0.6432	33
10/12/1999	07:25:00	0.6431	33
10/12/1999	07:25:00	0.6432	33
10/12/1999	07:25:59	0.6434	33
10/12/1999	07:25:59	0.6433	33
10/12/1999	07:25:59	0.6432	33
10/12/1999	07:25:59	0.6433	33
10/12/1999	07:27:00	0.6434	33
10/12/1999	07:27:00	0.6433	33
10/12/1999	07:28:00	0.6434	33
10/12/1999	07:28:00	0.6433	33
10/12/1999	07:28:00	0.6432	33
10/12/1999	07:28:59	0.6431	33
10/12/1999	07:28:59	0.6432	33
10/12/1999	07:28:59	0.6431	33
10/12/1999	07:28:59	0.6432	33
10/12/1999	07:28:59	0.6431	33
10/12/1999	07:30:00	0.6432	33
10/12/1999	07:30:00	0.6431	33
10/12/1999	07:30:00	0.643	33
10/12/1999	07:30:00	0.6431	33
10/12/1999	07:30:00	0.6432	33
10/12/1999	07:30:00	0.6431	33
10/12/1999	07:30:00	0.643	33
10/12/1999	07:30:00	0.6431	33
10/12/1999	07:30:00	0.6434	33
10/12/1999	07:30:00	0.6433	33
10/12/1999	07:30:00	0.6434	33
10/12/1999	07:30:00	0.6433	33
10/12/1999	07:30:00	0.6432	33
10/12/1999	07:30:00	0.6431	33
10/12/1999	07:31:00	0.643	33
10/12/1999	07:31:00	0.6429	33
10/12/1999	07:31:00	0.6428	33
10/12/1999	07:31:00	0.6427	33
10/12/1999	07:31:00	0.6428	33
10/12/1999	07:31:00	0.6429	33
10/12/1999	07:31:00	0.6428	33
10/12/1999	07:31:00	0.6427	33
10/12/1999	07:31:59	0.6428	33
10/12/1999	07:31:59	0.6427	33
10/12/1999	07:31:59	0.6426	33
10/12/1999	07:31:59	0.6425	33
10/12/1999	07:31:59	0.6424	33
10/12/1999	07:31:59	0.6425	33
10/12/1999	07:31:59	0.6426	33
10/12/1999	07:31:59	0.6425	33
10/12/1999	07:33:00	0.6426	33
10/12/1999	07:33:00	0.6425	33
10/12/1999	07:33:00	0.6423	33
10/12/1999	07:33:00	0.6422	33
10/12/1999	07:33:00	0.6423	33
10/12/1999	07:33:00	0.6424	33
10/12/1999	07:34:00	0.6423	33
10/12/1999	07:34:00	0.6422	33
10/12/1999	07:34:00	0.6423	33
10/12/1999	07:34:00	0.6424	33
10/12/1999	07:34:00	0.6423	33
10/12/1999	07:34:00	0.6422	33
10/12/1999	07:34:00	0.6423	33
10/12/1999	07:34:00	0.6422	33
10/12/1999	07:34:00	0.6421	33
10/12/1999	07:34:00	0.6422	33
10/12/1999	07:34:59	0.6423	33
10/12/1999	07:34:59	0.6422	33
10/12/1999	07:34:59	0.6421	33
10/12/1999	07:34:59	0.6422	33
10/12/1999	07:34:59	0.6423	33
10/12/1999	07:34:59	0.6424	33
10/12/1999	07:35:59	0.6425	33
10/12/1999	07:35:59	0.6426	33
10/12/1999	07:35:59	0.6425	33
10/12/1999	07:37:00	0.6424	33
10/12/1999	07:37:00	0.6425	33
10/12/1999	07:37:00	0.6426	33
10/12/1999	07:37:00	0.6427	33
10/12/1999	07:37:00	0.6428	33
10/12/1999	07:37:00	0.643	33
10/12/1999	07:38:00	0.6429	33
10/12/1999	07:38:00	0.6428	33
10/12/1999	07:38:00	0.6429	33
10/12/1999	07:38:00	0.643	33
10/12/1999	07:38:00	0.6431	33
10/12/1999	07:38:00	0.6432	33
10/12/1999	07:38:00	0.6431	33
10/12/1999	07:38:00	0.643	33
10/12/1999	07:38:00	0.6431	33
10/12/1999	07:38:00	0.643	33
10/12/1999	07:38:59	0.6431	33
10/12/1999	07:40:00	0.6432	33
10/12/1999	07:40:00	0.6433	33
10/12/1999	07:40:00	0.6432	33
10/12/1999	07:40:00	0.6434	33
10/12/1999	07:40:00	0.6435	33
10/12/1999	07:40:00	0.6433	33
10/12/1999	07:41:00	0.6434	33
10/12/1999	07:41:00	0.6433	33
10/12/1999	07:41:59	0.6434	33
10/12/1999	07:41:59	0.6433	33
10/12/1999	07:41:59	0.6432	33
10/12/1999	07:41:59	0.6431	33
10/12/1999	07:41:59	0.6432	33
10/12/1999	07:43:00	0.6431	33
10/12/1999	07:43:00	0.6432	33
10/12/1999	07:43:00	0.6431	33
10/12/1999	07:44:00	0.6432	33
10/12/1999	07:44:00	0.6433	33
10/12/1999	07:44:00	0.6432	33
10/12/1999	07:44:00	0.6433	33
10/12/1999	07:44:59	0.6432	33
10/12/1999	07:46:00	0.6433	33
10/12/1999	07:46:00	0.6434	33
10/12/1999	07:46:00	0.6436	33
10/12/1999	07:46:00	0.6435	33
10/12/1999	07:46:00	0.6436	33
10/12/1999	07:46:00	0.6435	33
10/12/1999	07:47:59	0.6437	33
10/12/1999	07:47:59	0.6438	33
10/12/1999	07:49:00	0.6437	33
10/12/1999	07:49:00	0.6438	33
10/12/1999	07:49:00	0.6437	33
10/12/1999	07:50:00	0.6438	33
10/12/1999	07:50:00	0.6439	33
10/12/1999	07:50:59	0.644	33
10/12/1999	07:50:59	0.6439	33
10/12/1999	07:51:59	0.6441	33
10/12/1999	07:51:59	0.6442	33
10/12/1999	07:51:59	0.644	33
10/12/1999	07:51:59	0.6441	33
10/12/1999	07:51:59	0.6442	33
10/12/1999	07:51:59	0.6443	33
10/12/1999	07:51:59	0.6444	33
10/12/1999	07:51:59	0.6443	33
10/12/1999	07:53:00	0.6445	33
10/12/1999	07:53:00	0.6444	33
10/12/1999	07:53:00	0.6445	33
10/12/1999	07:53:00	0.6446	33
10/12/1999	07:54:00	0.6445	33
10/12/1999	07:54:00	0.6443	33
10/12/1999	07:54:00	0.6445	33
10/12/1999	07:54:00	0.6446	33
10/12/1999	07:54:00	0.6445	33
10/12/1999	07:54:00	0.6446	33
10/12/1999	07:54:00	0.6445	33
10/12/1999	07:54:00	0.6444	33
10/12/1999	07:54:59	0.6445	33
10/12/1999	07:54:59	0.6444	33
10/12/1999	07:56:00	0.6445	33
10/12/1999	07:56:00	0.6444	33
10/12/1999	07:56:00	0.6445	33
10/12/1999	07:57:00	0.6443	33
10/12/1999	07:57:00	0.6445	33
10/12/1999	07:57:00	0.6443	33
10/12/1999	07:57:00	0.6444	33
10/12/1999	07:57:59	0.6442	33
10/12/1999	07:57:59	0.6443	33
10/12/1999	07:59:00	0.6442	33
10/12/1999	08:00:00	0.6441	33
10/12/1999	08:00:00	0.6439	33
10/12/1999	08:00:00	0.644	33
10/12/1999	08:00:59	0.6439	33
10/12/1999	08:00:59	0.6438	33
10/12/1999	08:00:59	0.6437	33
10/12/1999	08:00:59	0.6438	33
10/12/1999	08:00:59	0.6437	33
10/12/1999	08:00:59	0.6438	33
10/12/1999	08:02:00	0.6437	33
10/12/1999	08:02:00	0.6438	33
10/12/1999	08:02:00	0.6436	33
10/12/1999	08:02:00	0.6437	33
10/12/1999	08:03:00	0.6438	33
10/12/1999	08:03:00	0.6436	33
10/12/1999	08:03:00	0.6437	33
10/12/1999	08:03:59	0.6436	33
10/12/1999	08:04:59	0.6438	33
10/12/1999	08:04:59	0.6439	33
10/12/1999	08:04:59	0.6438	33
10/12/1999	08:04:59	0.644	33
10/12/1999	08:04:59	0.6437	33
10/12/1999	08:06:00	0.6436	33
10/12/1999	08:06:00	0.6438	33
10/12/1999	08:06:00	0.6439	33
10/12/1999	08:06:00	0.6438	33
10/12/1999	08:06:59	0.6437	33
10/12/1999	08:09:00	0.6436	33
10/12/1999	08:09:00	0.6439	33
10/12/1999	08:09:00	0.644	33
10/12/1999	08:10:59	0.6438	33
10/12/1999	08:12:00	0.6436	33
10/12/1999	08:12:00	0.6435	33
10/12/1999	08:13:00	0.6434	33
10/12/1999	08:13:59	0.6438	33
10/12/1999	08:15:00	0.6439	33
10/12/1999	08:15:00	0.644	33
10/12/1999	08:16:00	0.6441	33
10/12/1999	08:16:00	0.6439	33
10/12/1999	08:16:59	0.644	33
10/12/1999	08:16:59	0.6439	33
10/12/1999	08:16:59	0.644	33
10/12/1999	08:18:00	0.6439	33
10/12/1999	08:19:59	0.6442	33
10/12/1999	08:20:59	0.6441	33
10/12/1999	08:20:59	0.644	33
10/12/1999	08:22:00	0.6439	33
10/12/1999	08:23:00	0.6437	33
10/12/1999	08:23:59	0.6436	33
10/12/1999	08:25:00	0.6435	33
10/12/1999	08:26:59	0.6437	33
10/12/1999	08:28:00	0.6436	33
10/12/1999	08:29:59	0.6437	33
10/12/1999	08:29:59	0.6436	33
10/12/1999	08:31:00	0.6437	33
10/12/1999	08:31:00	0.6438	33
10/12/1999	08:31:00	0.6437	33
10/12/1999	08:32:00	0.6436	33
10/12/1999	08:32:00	0.6435	33
10/12/1999	08:32:59	0.6436	33
10/12/1999	08:32:59	0.6435	33
10/12/1999	08:34:00	0.6436	33
10/12/1999	08:35:00	0.6437	33
10/12/1999	08:35:59	0.6439	33
10/12/1999	08:35:59	0.6437	33
10/12/1999	08:36:59	0.6438	33
10/12/1999	08:38:00	0.6437	33
10/12/1999	08:38:00	0.6439	33
10/12/1999	08:39:00	0.6438	33
10/12/1999	08:39:00	0.644	33
10/12/1999	08:39:00	0.644	33
10/12/1999	08:39:00	0.6439	33
10/12/1999	08:39:59	0.6439	33
10/12/1999	08:42:00	0.6443	33
10/12/1999	08:42:00	0.6442	33
10/12/1999	08:42:00	0.6442	33
10/12/1999	08:42:00	0.6441	33
10/12/1999	08:42:59	0.6443	33
10/12/1999	08:44:00	0.6441	33
10/12/1999	08:45:00	0.644	33
10/12/1999	08:45:59	0.6439	33
10/12/1999	08:45:59	0.644	33
10/12/1999	08:45:59	0.6439	33
10/12/1999	08:45:59	0.6438	33
10/12/1999	08:47:00	0.6438	33
10/12/1999	08:47:00	0.6439	33
10/12/1999	08:47:00	0.644	33
10/12/1999	08:47:00	0.6441	33
10/12/1999	08:48:00	0.644	33
10/12/1999	08:48:00	0.6439	33
10/12/1999	08:48:59	0.644	33
10/12/1999	08:51:00	0.6441	33
10/12/1999	08:51:59	0.6439	33
10/12/1999	08:51:59	0.644	33
10/12/1999	08:51:59	0.6441	33
10/12/1999	08:52:59	0.644	33
10/12/1999	08:54:00	0.6438	33
10/12/1999	08:54:00	0.6437	33
10/12/1999	08:55:00	0.6436	33
10/12/1999	08:55:00	0.6437	33
10/12/1999	08:55:00	0.6436	33
10/12/1999	08:57:00	0.6435	33
10/12/1999	08:57:00	0.6436	33
10/12/1999	08:57:00	0.6437	33
10/12/1999	08:58:00	0.6439	33
10/12/1999	08:58:00	0.6438	33
10/12/1999	08:58:00	0.6439	33
10/12/1999	08:58:59	0.6437	33
10/12/1999	08:58:59	0.6439	33
10/12/1999	08:58:59	0.644	33
10/12/1999	08:58:59	0.6439	33
10/12/1999	09:00:00	0.644	33
10/12/1999	09:00:00	0.6441	33
10/12/1999	09:00:00	0.6442	33
10/12/1999	09:01:00	0.6443	33
10/12/1999	09:01:00	0.6442	33
10/12/1999	09:01:00	0.6441	33
10/12/1999	09:01:00	0.6442	33
10/12/1999	09:01:00	0.6443	33
10/12/1999	09:01:00	0.6442	33
10/12/1999	09:01:59	0.6443	33
10/12/1999	09:01:59	0.6442	33
10/12/1999	09:01:59	0.6443	33
10/12/1999	09:01:59	0.6444	33
10/12/1999	09:01:59	0.6445	33
10/12/1999	09:03:00	0.6444	33
10/12/1999	09:03:00	0.6447	33
10/12/1999	09:03:00	0.6446	33
10/12/1999	09:03:00	0.6445	33
10/12/1999	09:03:00	0.6448	33
10/12/1999	09:03:00	0.6449	33
10/12/1999	09:03:00	0.6447	33
10/12/1999	09:04:00	0.6447	33
10/12/1999	09:04:00	0.6448	33
10/12/1999	09:04:00	0.6449	33
10/12/1999	09:04:00	0.645	33
10/12/1999	09:04:00	0.6449	33
10/12/1999	09:04:59	0.6448	33
10/12/1999	09:04:59	0.6449	33
10/12/1999	09:04:59	0.645	33
10/12/1999	09:04:59	0.6448	33
10/12/1999	09:04:59	0.645	33
10/12/1999	09:04:59	0.6451	33
10/12/1999	09:04:59	0.645	33
10/12/1999	09:05:59	0.6449	33
10/12/1999	09:05:59	0.6448	33
10/12/1999	09:05:59	0.6449	33
10/12/1999	09:05:59	0.6448	33
10/12/1999	09:07:00	0.6449	33
10/12/1999	09:07:00	0.6448	33
10/12/1999	09:07:00	0.6447	33
10/12/1999	09:07:00	0.6448	33
10/12/1999	09:08:00	0.6446	33
10/12/1999	09:08:00	0.6447	33
10/12/1999	09:08:00	0.6448	33
10/12/1999	09:08:59	0.6449	33
10/12/1999	09:10:00	0.6448	33
10/12/1999	09:11:00	0.6449	33
10/12/1999	09:11:00	0.6451	33
10/12/1999	09:11:00	0.6452	33
10/12/1999	09:11:00	0.6451	33
10/12/1999	09:11:00	0.645	33
10/12/1999	09:11:00	0.6451	33
10/12/1999	09:11:59	0.645	33
10/12/1999	09:11:59	0.6451	33
10/12/1999	09:11:59	0.645	33
10/12/1999	09:13:00	0.6451	33
10/12/1999	09:13:00	0.645	33
10/12/1999	09:13:00	0.6447	33
10/12/1999	09:13:00	0.6446	33
10/12/1999	09:13:00	0.6447	33
10/12/1999	09:13:00	0.6448	33
10/12/1999	09:14:00	0.6449	33
10/12/1999	09:14:00	0.645	33
10/12/1999	09:14:00	0.6448	33
10/12/1999	09:14:00	0.6447	33
10/12/1999	09:14:59	0.6448	33
10/12/1999	09:14:59	0.6447	33
10/12/1999	09:14:59	0.6446	33
10/12/1999	09:14:59	0.6447	33
10/12/1999	09:14:59	0.6448	33
10/12/1999	09:16:00	0.6446	33
10/12/1999	09:16:00	0.6447	33
10/12/1999	09:16:00	0.6446	33
10/12/1999	09:16:00	0.6445	33
10/12/1999	09:17:00	0.6444	33
10/12/1999	09:17:00	0.6445	33
10/12/1999	09:17:00	0.6446	33
10/12/1999	09:17:00	0.6445	33
10/12/1999	09:17:00	0.6446	33
10/12/1999	09:17:59	0.6445	33
10/12/1999	09:17:59	0.6446	33
10/12/1999	09:17:59	0.6445	33
10/12/1999	09:17:59	0.6446	33
10/12/1999	09:17:59	0.6447	33
10/12/1999	09:19:00	0.6446	33
10/12/1999	09:19:00	0.6448	33
10/12/1999	09:19:00	0.6447	33
10/12/1999	09:19:00	0.6448	33
10/12/1999	09:20:00	0.6449	33
10/12/1999	09:20:00	0.6448	33
10/12/1999	09:20:59	0.6449	33
10/12/1999	09:20:59	0.6448	33
10/12/1999	09:21:59	0.6449	33
10/12/1999	09:23:00	0.645	33
10/12/1999	09:23:00	0.6451	33
10/12/1999	09:23:00	0.6452	33
10/12/1999	09:23:00	0.6453	33
10/12/1999	09:23:00	0.6452	33
10/12/1999	09:24:00	0.6451	33
10/12/1999	09:24:00	0.645	33
10/12/1999	09:24:00	0.6451	33
10/12/1999	09:24:00	0.645	33
10/12/1999	09:24:00	0.6449	33
10/12/1999	09:24:00	0.645	33
10/12/1999	09:24:00	0.6451	33
10/12/1999	09:24:00	0.6452	33
10/12/1999	09:24:59	0.6453	33
10/12/1999	09:24:59	0.6454	33
10/12/1999	09:24:59	0.6455	33
10/12/1999	09:24:59	0.6454	33
10/12/1999	09:24:59	0.6453	33
10/12/1999	09:24:59	0.6453	33
10/12/1999	09:24:59	0.6454	33
10/12/1999	09:26:00	0.6454	33
10/12/1999	09:26:00	0.6455	33
10/12/1999	09:26:00	0.6456	33
10/12/1999	09:26:00	0.6454	33
10/12/1999	09:26:00	0.6455	33
10/12/1999	09:26:00	0.6454	33
10/12/1999	09:26:00	0.6453	33
10/12/1999	09:26:00	0.6456	33
10/12/1999	09:27:00	0.6457	33
10/12/1999	09:27:00	0.6456	33
10/12/1999	09:27:00	0.6457	33
10/12/1999	09:27:00	0.6458	33
10/12/1999	09:27:00	0.6457	33
10/12/1999	09:27:00	0.6458	33
10/12/1999	09:27:00	0.6456	33
10/12/1999	09:27:59	0.6458	33
10/12/1999	09:27:59	0.6459	33
10/12/1999	09:27:59	0.646	33
10/12/1999	09:27:59	0.6461	33
10/12/1999	09:27:59	0.646	33
10/12/1999	09:27:59	0.6459	33
10/12/1999	09:27:59	0.6458	33
10/12/1999	09:29:00	0.6457	33
10/12/1999	09:29:00	0.6458	33
10/12/1999	09:29:00	0.6457	33
10/12/1999	09:29:00	0.6456	33
10/12/1999	09:29:00	0.6457	33
10/12/1999	09:30:59	0.6458	33
10/12/1999	09:30:59	0.6457	33
10/12/1999	09:30:59	0.6458	33
10/12/1999	09:30:59	0.6457	33
10/12/1999	09:32:00	0.6456	33
10/12/1999	09:33:00	0.6455	33
10/12/1999	09:33:59	0.6456	33
10/12/1999	09:34:59	0.6457	33
10/12/1999	09:34:59	0.6456	33
10/12/1999	09:36:00	0.6457	33
10/12/1999	09:36:00	0.6458	33
10/12/1999	09:36:59	0.6459	33
10/12/1999	09:36:59	0.646	33
10/12/1999	09:37:59	0.6458	33
10/12/1999	09:37:59	0.6459	33
10/12/1999	09:37:59	0.646	33
10/12/1999	09:39:00	0.6458	33
10/12/1999	09:39:00	0.6459	33
10/12/1999	09:39:00	0.6458	33
10/12/1999	09:40:00	0.6457	33
10/12/1999	09:40:00	0.6456	33
10/12/1999	09:42:00	0.6455	33
10/12/1999	09:45:00	0.6457	33
10/12/1999	09:45:00	0.6456	33
10/12/1999	09:45:00	0.6457	33
10/12/1999	09:46:59	0.6456	33
10/12/1999	09:46:59	0.6455	33
10/12/1999	09:46:59	0.6454	33
10/12/1999	09:48:00	0.6453	33
10/12/1999	09:48:00	0.6455	33
10/12/1999	09:49:00	0.6453	33
10/12/1999	09:49:59	0.6452	33
10/12/1999	09:49:59	0.6451	33
10/12/1999	09:50:59	0.6452	33
10/12/1999	09:50:59	0.6451	33
10/12/1999	09:50:59	0.645	33
10/12/1999	09:52:00	0.6451	33
10/12/1999	09:52:00	0.6452	33
10/12/1999	09:53:00	0.645	33
10/12/1999	09:55:00	0.6449	33
10/12/1999	09:55:00	0.6448	33
10/12/1999	09:55:00	0.6447	33
10/12/1999	09:55:00	0.6446	33
10/12/1999	09:56:00	0.6445	33
10/12/1999	09:56:00	0.6446	33
10/12/1999	09:56:00	0.6445	33
10/12/1999	09:56:00	0.6444	33
10/12/1999	09:56:00	0.6443	33
10/12/1999	09:56:00	0.6444	33
10/12/1999	09:56:59	0.6445	33
10/12/1999	09:59:00	0.6444	33
10/12/1999	09:59:00	0.6443	33
10/12/1999	09:59:59	0.6442	33
10/12/1999	09:59:59	0.6444	33
10/12/1999	09:59:59	0.6441	33
10/12/1999	09:59:59	0.6442	33
10/12/1999	09:59:59	0.6445	33
10/12/1999	10:01:00	0.6446	33
10/12/1999	10:01:00	0.6448	33
10/12/1999	10:01:00	0.6447	33
10/12/1999	10:01:00	0.6448	33
10/12/1999	10:02:00	0.6449	33
10/12/1999	10:02:00	0.645	33
10/12/1999	10:02:59	0.6449	33
10/12/1999	10:02:59	0.6448	33
10/12/1999	10:02:59	0.645	33
10/12/1999	10:04:00	0.6448	33
10/12/1999	10:04:00	0.6449	33
10/12/1999	10:05:00	0.6448	33
10/12/1999	10:05:59	0.6446	33
10/12/1999	10:06:59	0.6447	33
10/12/1999	10:09:00	0.6448	33
10/12/1999	10:11:00	0.6445	33
10/12/1999	10:11:00	0.6446	33
10/12/1999	10:11:00	0.6445	33
10/12/1999	10:12:00	0.6444	33
10/12/1999	10:14:00	0.6442	33
10/12/1999	10:15:00	0.6441	33
10/12/1999	10:15:59	0.6443	33
10/12/1999	10:17:00	0.6441	33
10/12/1999	10:17:00	0.6442	33
10/12/1999	10:17:00	0.644	33
10/12/1999	10:19:59	0.6441	33
10/12/1999	10:19:59	0.6443	33
10/12/1999	10:19:59	0.6442	33
10/12/1999	10:19:59	0.6441	33
10/12/1999	10:19:59	0.6439	33
10/12/1999	10:21:00	0.6441	33
10/12/1999	10:21:00	0.6439	33
10/12/1999	10:21:00	0.6442	33
10/12/1999	10:21:59	0.6441	33
10/12/1999	10:21:59	0.644	33
10/12/1999	10:21:59	0.6439	33
10/12/1999	10:24:00	0.6439	33
10/12/1999	10:25:59	0.6442	33
10/12/1999	10:28:00	0.6443	33
10/12/1999	10:28:00	0.6442	33
10/12/1999	10:28:00	0.644	33
10/12/1999	10:28:59	0.6443	33
10/12/1999	10:28:59	0.6442	33
10/12/1999	10:28:59	0.6441	33
10/12/1999	10:31:00	0.6443	33
10/12/1999	10:33:00	0.6441	33
10/12/1999	10:33:00	0.644	33
10/12/1999	10:33:00	0.6439	33
10/12/1999	10:34:59	0.6441	33
10/12/1999	10:35:59	0.644	33
10/12/1999	10:37:00	0.6439	33
10/12/1999	10:40:00	0.6438	33
10/12/1999	10:40:00	0.6437	33
10/12/1999	10:40:00	0.6438	33
10/12/1999	10:41:00	0.6439	33
10/12/1999	10:41:00	0.6438	33
10/12/1999	10:41:00	0.6437	33
10/12/1999	10:41:59	0.6438	33
10/12/1999	10:44:00	0.6437	33
10/12/1999	10:44:59	0.644	33
10/12/1999	10:46:00	0.644	33
10/12/1999	10:47:00	0.6442	33
10/12/1999	10:47:00	0.644	33
10/12/1999	10:47:59	0.6441	33
10/12/1999	10:47:59	0.6442	33
10/12/1999	10:49:00	0.6443	33
10/12/1999	10:50:00	0.6444	33
10/12/1999	10:50:00	0.6446	33
10/12/1999	10:50:00	0.6447	33
10/12/1999	10:50:59	0.6449	33
10/12/1999	10:51:59	0.6447	33
10/12/1999	10:51:59	0.6446	33
10/12/1999	10:53:00	0.6447	33
10/12/1999	10:53:00	0.6448	33
10/12/1999	10:54:00	0.6446	33
10/12/1999	10:54:00	0.6444	33
10/12/1999	10:54:59	0.6443	33
10/12/1999	10:56:00	0.6442	33
10/12/1999	10:57:00	0.6443	33
10/12/1999	10:57:59	0.6442	33
10/12/1999	10:57:59	0.6443	33
10/12/1999	10:57:59	0.6442	33
10/12/1999	10:57:59	0.6443	33
10/12/1999	10:57:59	0.6444	33
10/12/1999	10:57:59	0.6443	33
10/12/1999	10:57:59	0.6442	33
10/12/1999	10:57:59	0.6441	33
10/12/1999	11:02:00	0.6444	33
10/12/1999	11:06:00	0.6443	33
10/12/1999	11:06:00	0.6442	33
10/12/1999	11:10:00	0.6443	33
10/12/1999	11:10:00	0.6445	33
10/12/1999	11:10:59	0.6443	33
10/12/1999	11:12:00	0.6446	33
10/12/1999	11:13:00	0.6447	33
10/12/1999	11:15:00	0.6448	33
10/12/1999	11:16:59	0.6447	33
10/12/1999	11:16:59	0.6446	33
10/12/1999	11:18:00	0.6448	33
10/12/1999	11:20:59	0.6449	33
10/12/1999	11:23:59	0.645	33
10/12/1999	11:28:00	0.6451	33
10/12/1999	11:29:59	0.6452	33
10/12/1999	11:34:00	0.6451	33
10/12/1999	11:36:59	0.645	33
10/12/1999	11:36:59	0.6449	33
10/12/1999	11:36:59	0.6451	33
10/12/1999	11:42:59	0.6447	33
10/12/1999	11:44:00	0.6446	33
10/12/1999	11:48:00	0.6447	33
10/12/1999	11:49:59	0.6449	33
10/12/1999	11:51:59	0.645	33
10/12/1999	11:54:00	0.6449	33
10/12/1999	11:55:00	0.645	33
10/12/1999	12:00:00	0.6448	33
10/12/1999	12:00:00	0.6447	33
10/12/1999	12:00:00	0.6448	33
10/12/1999	12:10:00	0.6446	33
10/12/1999	12:10:00	0.6444	33
10/12/1999	12:10:00	0.6446	33
10/12/1999	12:16:00	0.6447	33
10/12/1999	12:20:00	0.6446	33
10/12/1999	12:20:59	0.6447	33
10/12/1999	12:27:00	0.6445	33
10/12/1999	12:29:00	0.6447	33
10/12/1999	12:29:00	0.6446	33
10/12/1999	12:29:00	0.6445	33
10/12/1999	12:36:00	0.6447	33
10/12/1999	12:37:59	0.6446	33
10/12/1999	12:39:00	0.6448	33
10/12/1999	12:39:00	0.6449	33
10/12/1999	12:40:00	0.6448	33
10/12/1999	12:43:00	0.6447	33
10/12/1999	12:48:00	0.6446	33
10/12/1999	12:48:00	0.6447	33
10/12/1999	12:53:59	0.6448	33
10/12/1999	12:56:00	0.6449	33
10/12/1999	12:59:00	0.6451	33
10/12/1999	13:04:00	0.6449	33
10/12/1999	13:04:00	0.6446	33
10/12/1999	13:05:00	0.6448	33
10/12/1999	13:05:59	0.6449	33
10/12/1999	13:09:59	0.6448	33
10/12/1999	13:11:00	0.6449	33
10/12/1999	13:14:00	0.645	33
10/12/1999	13:15:00	0.6449	33
10/12/1999	13:15:00	0.6451	33
10/12/1999	13:15:00	0.6452	33
10/12/1999	13:17:00	0.6454	33
10/12/1999	13:17:00	0.6455	33
10/12/1999	13:18:00	0.6457	33
10/12/1999	13:19:59	0.6457	33
10/12/1999	13:19:59	0.6454	33
10/12/1999	13:21:00	0.6453	33
10/12/1999	13:24:00	0.6451	33
10/12/1999	13:28:00	0.6452	33
10/12/1999	13:31:00	0.6451	33
10/12/1999	13:33:00	0.6452	33
10/12/1999	13:33:00	0.6453	33
10/12/1999	13:34:59	0.6452	33
10/12/1999	13:37:00	0.6451	33
10/12/1999	13:41:59	0.6448	33
10/12/1999	13:41:59	0.6449	33
10/12/1999	13:41:59	0.6448	33
10/12/1999	13:43:00	0.6449	33
10/12/1999	13:44:59	0.6448	33
10/12/1999	13:44:59	0.6449	33
10/12/1999	13:46:00	0.6448	33
10/12/1999	13:47:59	0.6449	33
10/12/1999	13:49:00	0.6448	33
10/12/1999	13:50:59	0.6449	33
10/12/1999	13:50:59	0.645	33
10/12/1999	13:50:59	0.6451	33
10/12/1999	13:51:59	0.6452	33
10/12/1999	13:51:59	0.645	33
10/12/1999	13:53:00	0.6449	33
10/12/1999	13:53:00	0.645	33
10/12/1999	13:53:00	0.6451	33
10/12/1999	13:53:00	0.6452	33
10/12/1999	13:53:00	0.6451	33
10/12/1999	13:53:00	0.6452	33
10/12/1999	13:54:59	0.6449	33
10/12/1999	13:54:59	0.6448	33
10/12/1999	13:57:00	0.6447	33
10/12/1999	13:57:00	0.6448	33
10/12/1999	13:57:00	0.6449	33
10/12/1999	13:57:00	0.6448	33
10/12/1999	13:57:59	0.6449	33
10/12/1999	13:57:59	0.6448	33
10/12/1999	13:59:00	0.6449	33
10/12/1999	13:59:00	0.645	33
10/12/1999	13:59:00	0.6451	33
10/12/1999	13:59:00	0.645	33
10/12/1999	13:59:00	0.6449	49
10/15/1999	17:31:00	0.6449	73
10/15/1999	17:35:00	0.6447	65
10/15/1999	17:51:59	0.6448	65
10/15/1999	17:52:59	0.645	65
10/15/1999	18:04:00	0.6448	65
10/15/1999	18:07:00	0.6448	65
10/15/1999	18:19:00	0.6445	65
10/15/1999	18:20:59	0.6444	65
10/15/1999	18:24:00	0.6445	65
10/15/1999	18:36:00	0.6444	65
10/15/1999	18:39:00	0.6445	65
10/15/1999	18:53:59	0.6446	65
10/15/1999	19:08:00	0.6445	65
10/15/1999	19:09:59	0.6445	65
10/15/1999	19:28:00	0.6445	65
10/15/1999	19:34:59	0.6446	65
10/15/1999	19:34:59	0.6447	65
10/15/1999	19:46:00	0.6444	65
10/15/1999	20:00:59	0.6449	65
10/15/1999	20:42:00	0.6449	65
10/15/1999	22:14:00	0.6448	65
10/15/1999	22:31:59	0.6447	65
10/15/1999	22:38:59	0.6449	65
10/15/1999	22:46:00	0.6449	65
10/15/1999	22:46:00	0.645	65
10/15/1999	23:06:00	0.6454	65
10/15/1999	23:22:00	0.6455	65
10/15/1999	23:26:59	0.6455	65
10/15/1999	23:29:00	0.6455	65
10/15/1999	23:31:00	0.6457	65
10/15/1999	00:01:59	0.6457	65
10/15/1999	00:17:00	0.6457	65
10/15/1999	00:36:00	0.6457	65
10/15/1999	00:43:59	0.6454	65
10/15/1999	00:49:59	0.6454	65
10/15/1999	00:49:59	0.6452	65
10/15/1999	01:12:59	0.6449	65
10/15/1999	01:15:59	0.6448	65
10/15/1999	01:31:59	0.645	65
10/15/1999	01:34:59	0.6452	65
10/15/1999	02:00:59	0.6457	65
10/15/1999	02:00:59	0.646	65
10/15/1999	02:00:59	0.6461	65
10/15/1999	02:51:00	0.6448	65
10/15/1999	02:51:00	0.6447	65
10/15/1999	02:51:00	0.6445	65
10/15/1999	02:52:59	0.6445	65
10/15/1999	02:57:00	0.6445	65
10/15/1999	02:57:00	0.6444	65
10/15/1999	02:58:59	0.6443	65
10/15/1999	03:24:59	0.6441	65
10/15/1999	03:26:00	0.6441	65
10/15/1999	03:26:00	0.644	65
10/15/1999	03:27:00	0.644	65
10/15/1999	03:33:59	0.6438	65
10/15/1999	03:34:59	0.6438	65
10/15/1999	03:50:59	0.644	65
10/15/1999	04:01:00	0.6438	65
10/15/1999	04:02:00	0.6438	65
10/15/1999	04:09:59	0.644	65
10/15/1999	04:19:59	0.6436	65
10/15/1999	04:41:59	0.6436	65
10/15/1999	04:51:59	0.6442	65
10/15/1999	05:12:00	0.6438	65
10/15/1999	05:36:59	0.6445	65
10/15/1999	06:07:00	0.6445	65
10/15/1999	06:08:59	0.6442	65
10/15/1999	06:20:59	0.6441	65
10/15/1999	06:26:00	0.6441	65
10/15/1999	06:30:00	0.6441	65
10/15/1999	06:33:59	0.6447	65
10/15/1999	06:36:00	0.6443	65
10/15/1999	06:42:00	0.6439	65
10/15/1999	06:42:00	0.6438	65
10/15/1999	06:48:00	0.6445	65
10/15/1999	06:48:00	0.6441	65
10/15/1999	06:49:00	0.6443	65
10/15/1999	06:58:00	0.6444	65
10/15/1999	06:58:00	0.6439	65
10/15/1999	06:59:00	0.6437	65
10/15/1999	06:59:00	0.6436	65
10/15/1999	06:59:59	0.6434	81
10/15/1999	07:19:59	0.6439	41
10/15/1999	07:19:59	0.644	33
10/15/1999	07:19:59	0.6441	33
10/15/1999	07:19:59	0.644	33
10/15/1999	07:19:59	0.6439	33
10/15/1999	07:19:59	0.644	33
10/15/1999	07:19:59	0.6439	33
10/15/1999	07:19:59	0.6438	33
10/15/1999	07:21:00	0.6437	33
10/15/1999	07:21:59	0.6436	33
10/15/1999	07:21:59	0.6435	33
10/15/1999	07:22:59	0.6438	33
10/15/1999	07:22:59	0.6437	33
10/15/1999	07:22:59	0.6436	33
10/15/1999	07:22:59	0.6437	33
10/15/1999	07:24:00	0.6438	33
10/15/1999	07:25:00	0.6437	33
10/15/1999	07:25:00	0.6438	33
10/15/1999	07:25:00	0.6439	33
10/15/1999	07:27:00	0.644	33
10/15/1999	07:27:00	0.6442	33
10/15/1999	07:28:00	0.6443	33
10/15/1999	07:28:00	0.6442	33
10/15/1999	07:28:59	0.6441	33
10/15/1999	07:28:59	0.6442	33
10/15/1999	07:28:59	0.6441	33
10/15/1999	07:28:59	0.6442	33
10/15/1999	07:30:00	0.6443	33
10/15/1999	07:30:00	0.6442	33
10/15/1999	07:31:00	0.6443	33
10/15/1999	07:31:00	0.6444	33
10/15/1999	07:33:00	0.6443	33
10/15/1999	07:33:00	0.6442	33
10/15/1999	07:33:00	0.6441	33
10/15/1999	07:33:00	0.6443	33
10/15/1999	07:33:00	0.6442	33
10/15/1999	07:33:00	0.6443	33
10/15/1999	07:33:00	0.6444	33
10/15/1999	07:33:00	0.6442	33
10/15/1999	07:34:00	0.6445	33
10/15/1999	07:34:00	0.6444	33
10/15/1999	07:34:59	0.6444	33
10/15/1999	07:34:59	0.6445	33
10/15/1999	07:34:59	0.6446	33
10/15/1999	07:34:59	0.6445	33
10/15/1999	07:34:59	0.6444	33
10/15/1999	07:34:59	0.6445	33
10/15/1999	07:37:00	0.6446	33
10/15/1999	07:38:00	0.6448	33
10/15/1999	07:38:00	0.6447	33
10/15/1999	07:38:00	0.6446	33
10/15/1999	07:38:00	0.6447	33
10/15/1999	07:38:00	0.6446	33
10/15/1999	07:38:00	0.6445	33
10/15/1999	07:38:59	0.6444	33
10/15/1999	07:40:00	0.6443	33
10/15/1999	07:41:00	0.6442	33
10/15/1999	07:41:00	0.6441	33
10/15/1999	07:41:59	0.6439	33
10/15/1999	07:41:59	0.6438	33
10/15/1999	07:43:00	0.6438	33
10/15/1999	07:43:00	0.6437	33
10/15/1999	07:43:00	0.6436	33
10/15/1999	07:44:00	0.6438	33
10/15/1999	07:44:59	0.6439	33
10/15/1999	07:44:59	0.6441	33
10/15/1999	07:44:59	0.6442	33
10/15/1999	07:46:00	0.644	33
10/15/1999	07:46:00	0.6441	33
10/15/1999	07:47:00	0.644	33
10/15/1999	07:47:00	0.6441	33
10/15/1999	07:47:00	0.644	33
10/15/1999	07:47:59	0.6442	33
10/15/1999	07:47:59	0.644	33
10/15/1999	07:47:59	0.6441	33
10/15/1999	07:50:00	0.644	33
10/15/1999	07:50:59	0.6439	33
10/15/1999	07:53:00	0.6438	33
10/15/1999	07:53:00	0.6437	33
10/15/1999	07:54:59	0.644	33
10/15/1999	07:57:00	0.6441	33
10/15/1999	07:57:59	0.6442	33
10/15/1999	08:00:00	0.644	33
10/15/1999	08:00:00	0.6439	33
10/15/1999	08:00:59	0.6441	33
10/15/1999	08:02:00	0.644	33
10/15/1999	08:06:59	0.6441	33
10/15/1999	08:09:00	0.6442	33
10/15/1999	08:10:00	0.6441	33
10/15/1999	08:10:00	0.6442	33
10/15/1999	08:10:00	0.6443	33
10/15/1999	08:10:00	0.6442	33
10/15/1999	08:10:59	0.6441	33
10/15/1999	08:12:00	0.6439	33
10/15/1999	08:12:00	0.6437	33
10/15/1999	08:12:00	0.6436	33
10/15/1999	08:12:00	0.644	33
10/15/1999	08:12:00	0.6435	33
10/15/1999	08:12:00	0.6433	33
10/15/1999	08:12:00	0.6434	33
10/15/1999	08:13:00	0.6434	33
10/15/1999	08:13:00	0.6435	33
10/15/1999	08:13:00	0.6436	33
10/15/1999	08:13:00	0.6437	33
10/15/1999	08:13:00	0.6436	33
10/15/1999	08:13:59	0.6437	33
10/15/1999	08:13:59	0.6438	33
10/15/1999	08:15:00	0.6437	33
10/15/1999	08:16:00	0.6438	33
10/15/1999	08:16:00	0.6439	33
10/15/1999	08:19:00	0.644	33
10/15/1999	08:19:00	0.6441	33
10/15/1999	08:19:59	0.6437	33
10/15/1999	08:22:00	0.6438	33
10/15/1999	08:23:00	0.6437	33
10/15/1999	08:23:00	0.6436	33
10/15/1999	08:23:59	0.6437	33
10/15/1999	08:23:59	0.6438	33
10/15/1999	08:23:59	0.6435	33
10/15/1999	08:23:59	0.6436	33
10/15/1999	08:25:00	0.6437	33
10/15/1999	08:26:00	0.6438	33
10/15/1999	08:26:00	0.6439	33
10/15/1999	08:26:59	0.644	33
10/15/1999	08:28:00	0.6438	33
10/15/1999	08:29:59	0.644	33
10/15/1999	08:32:59	0.6442	33
10/15/1999	08:32:59	0.6443	33
10/15/1999	08:34:00	0.6444	33
10/15/1999	08:34:00	0.6445	33
10/15/1999	08:34:00	0.6444	33
10/15/1999	08:34:00	0.6443	33
10/15/1999	08:35:00	0.6442	33
10/15/1999	08:35:00	0.6443	33
10/15/1999	08:35:59	0.6442	33
10/15/1999	08:35:59	0.6441	33
10/15/1999	08:36:59	0.6442	33
10/15/1999	08:36:59	0.6443	33
10/15/1999	08:36:59	0.6442	33
10/15/1999	08:38:00	0.6441	33
10/15/1999	08:38:00	0.644	33
10/15/1999	08:38:00	0.6442	33
10/15/1999	08:39:00	0.6441	33
10/15/1999	08:39:59	0.644	33
10/15/1999	08:39:59	0.6442	33
10/15/1999	08:41:00	0.6441	33
10/15/1999	08:41:00	0.6442	33
10/15/1999	08:42:00	0.6443	33
10/15/1999	08:42:00	0.6444	33
10/15/1999	08:44:00	0.6442	33
10/15/1999	08:45:59	0.6441	33
10/15/1999	08:45:59	0.644	33
10/15/1999	08:48:59	0.6441	33
10/15/1999	08:48:59	0.6442	33
10/15/1999	08:51:00	0.6442	33
10/15/1999	08:51:00	0.6441	33
10/15/1999	08:51:00	0.644	33
10/15/1999	08:51:59	0.6439	33
10/15/1999	08:51:59	0.644	33
10/15/1999	08:51:59	0.6439	33
10/15/1999	08:52:59	0.644	33
10/15/1999	08:55:00	0.6439	33
10/15/1999	08:55:59	0.6438	33
10/15/1999	08:58:59	0.6442	33
10/15/1999	09:01:59	0.6441	33
10/15/1999	09:03:00	0.644	33
10/15/1999	09:05:59	0.6438	33
10/15/1999	09:07:00	0.644	33
10/15/1999	09:11:00	0.6441	33
10/15/1999	09:11:00	0.6444	33
10/15/1999	09:11:59	0.6445	33
10/15/1999	09:11:59	0.6444	33
10/15/1999	09:13:00	0.6448	33
10/15/1999	09:13:00	0.6445	33
10/15/1999	09:13:00	0.6446	33
10/15/1999	09:13:00	0.6447	33
10/15/1999	09:14:00	0.6445	33
10/15/1999	09:14:00	0.6447	33
10/15/1999	09:14:00	0.6444	33
10/15/1999	09:16:00	0.6448	33
10/15/1999	09:16:00	0.6449	33
10/15/1999	09:16:00	0.6448	33
10/15/1999	09:17:00	0.6447	33
10/15/1999	09:17:00	0.6448	33
10/15/1999	09:17:00	0.6449	33
10/15/1999	09:17:00	0.645	33
10/15/1999	09:17:00	0.6448	33
10/15/1999	09:17:59	0.6449	33
10/15/1999	09:17:59	0.645	33
10/15/1999	09:17:59	0.6448	33
10/15/1999	09:20:00	0.6447	33
10/15/1999	09:20:00	0.6448	33
10/15/1999	09:20:00	0.6449	33
10/15/1999	09:20:00	0.6448	33
10/15/1999	09:20:59	0.6447	33
10/15/1999	09:24:59	0.6448	33
10/15/1999	09:26:00	0.6446	33
10/15/1999	09:27:00	0.6445	33
10/15/1999	09:27:00	0.6443	33
10/15/1999	09:29:00	0.6442	33
10/15/1999	09:30:59	0.6441	33
10/15/1999	09:32:00	0.6442	33
10/15/1999	09:32:00	0.6441	33
10/15/1999	09:32:00	0.644	33
10/15/1999	09:32:00	0.6442	33
10/15/1999	09:32:00	0.644	33
10/15/1999	09:32:00	0.6441	33
10/15/1999	09:33:00	0.6442	33
10/15/1999	09:33:00	0.6441	33
10/15/1999	09:36:00	0.6441	33
10/15/1999	09:36:00	0.644	33
10/15/1999	09:37:59	0.6442	33
10/15/1999	09:39:00	0.6444	33
10/15/1999	09:40:59	0.6444	33
10/15/1999	09:42:00	0.6445	33
10/15/1999	09:43:00	0.6446	33
10/15/1999	09:45:00	0.6447	33
10/15/1999	09:48:00	0.6446	33
10/15/1999	09:49:00	0.6445	33
10/15/1999	09:49:59	0.6444	33
10/15/1999	09:49:59	0.6445	33
10/15/1999	09:52:00	0.6446	33
10/15/1999	09:53:59	0.6445	33
10/15/1999	09:55:00	0.6443	33
10/15/1999	09:55:00	0.6442	33
10/15/1999	09:55:00	0.6441	33
10/15/1999	09:56:59	0.644	33
10/15/1999	09:58:00	0.6441	33
10/15/1999	09:58:00	0.6442	33
10/15/1999	09:59:59	0.644	33
10/15/1999	09:59:59	0.6439	33
10/15/1999	10:02:00	0.644	33
10/15/1999	10:05:00	0.6442	33
10/15/1999	10:09:00	0.6444	33
10/15/1999	10:15:00	0.6443	33
10/15/1999	10:17:00	0.6443	33
10/15/1999	10:18:00	0.6442	33
10/15/1999	10:18:59	0.6443	33
10/15/1999	10:19:59	0.6442	33
10/15/1999	10:21:59	0.6444	33
10/15/1999	10:24:00	0.6445	33
10/15/1999	10:25:00	0.6446	33
10/15/1999	10:34:00	0.6447	33
10/15/1999	10:34:59	0.6445	33
10/15/1999	10:35:59	0.6443	33
10/15/1999	10:37:00	0.6444	33
10/15/1999	10:37:00	0.6445	33
10/15/1999	10:41:59	0.6444	33
10/15/1999	10:41:59	0.6443	33
10/15/1999	10:43:00	0.6442	33
10/15/1999	10:44:00	0.6443	33
10/15/1999	10:44:00	0.6444	33
10/15/1999	10:50:59	0.6446	33
10/15/1999	10:53:00	0.6447	33
10/15/1999	10:53:00	0.6448	33
10/15/1999	10:54:00	0.6447	33
10/15/1999	10:54:59	0.6446	33
10/15/1999	10:54:59	0.6445	33
10/15/1999	10:57:00	0.6448	33
10/15/1999	10:57:00	0.645	33
10/15/1999	10:59:00	0.6447	33
10/15/1999	11:00:59	0.6448	33
10/15/1999	11:00:59	0.6449	33
10/15/1999	11:02:00	0.6448	33
10/15/1999	11:03:00	0.6449	33
10/15/1999	11:13:00	0.6448	33
10/15/1999	11:13:00	0.6446	33
10/15/1999	11:13:59	0.6447	33
10/15/1999	11:15:00	0.6444	33
10/15/1999	11:19:59	0.6445	33
10/15/1999	11:20:59	0.6446	33
10/15/1999	11:28:00	0.6444	33
10/15/1999	11:29:59	0.6443	33
10/15/1999	11:34:00	0.6444	33
10/15/1999	11:35:00	0.6445	33
10/15/1999	11:39:00	0.6443	33
10/15/1999	11:42:00	0.6443	33
10/15/1999	11:44:00	0.6445	33
10/15/1999	11:44:00	0.6446	33
10/15/1999	11:47:00	0.6447	33
10/15/1999	11:49:59	0.6446	33
10/15/1999	11:49:59	0.6447	33
10/15/1999	11:55:00	0.6446	33
10/15/1999	11:55:59	0.6445	33
10/15/1999	12:03:00	0.6446	33
10/15/1999	12:04:59	0.6448	33
10/15/1999	12:04:59	0.6449	33
10/15/1999	12:07:00	0.6448	33
10/15/1999	12:11:00	0.6447	33
10/15/1999	12:17:59	0.6448	33
10/15/1999	12:30:00	0.6446	33
10/15/1999	12:32:00	0.6444	33
10/15/1999	12:33:00	0.6444	33
10/15/1999	12:33:00	0.6445	33
10/15/1999	12:39:00	0.6447	33
10/15/1999	12:48:00	0.6446	33
10/15/1999	13:09:59	0.6445	33
10/15/1999	13:18:00	0.6446	33
10/15/1999	13:18:00	0.6447	33
10/15/1999	13:18:59	0.6446	33
10/15/1999	13:21:00	0.6447	33
10/15/1999	13:28:00	0.6448	33
10/15/1999	13:28:59	0.6447	33
10/15/1999	13:31:00	0.6446	33
10/15/1999	13:33:00	0.6447	33
10/15/1999	13:37:00	0.6446	33
10/15/1999	13:38:59	0.6447	33
10/15/1999	13:41:00	0.6446	33
10/15/1999	13:44:00	0.6447	33
10/15/1999	13:44:59	0.6448	33
10/15/1999	13:47:00	0.6449	33
10/15/1999	13:47:00	0.6448	33
10/15/1999	13:49:00	0.6449	33
10/15/1999	13:49:00	0.6448	33
10/15/1999	13:54:00	0.6449	33
10/15/1999	13:54:00	0.6448	33
10/15/1999	13:54:00	0.6449	33
10/15/1999	13:54:59	0.645	33
10/15/1999	13:54:59	0.6449	33
10/15/1999	13:56:00	0.645	33
10/15/1999	13:57:00	0.6449	33
10/15/1999	13:57:00	0.6448	33
10/15/1999	13:57:00	0.6449	33
10/15/1999	13:57:00	0.645	33
10/15/1999	13:57:00	0.6449	33
10/15/1999	13:57:59	0.6451	33
10/15/1999	13:57:59	0.645	33
10/15/1999	13:57:59	0.6449	33
10/15/1999	13:57:59	0.645	33
10/15/1999	13:59:00	0.6449	33
10/15/1999	13:59:00	0.645	33
10/15/1999	13:59:00	0.6449	33
10/15/1999	13:59:00	0.645	33
10/15/1999	13:59:00	0.6449	49
10/16/1999	14:32:00	0.6453	73
10/16/1999	14:51:59	0.6458	65
10/16/1999	15:00:00	0.6458	65
10/16/1999	15:08:59	0.6456	65
10/16/1999	15:20:59	0.6456	65
10/16/1999	15:43:00	0.6458	65
10/16/1999	15:48:00	0.6457	65
10/16/1999	16:02:00	0.6457	65
10/16/1999	16:14:00	0.6456	65
10/16/1999	16:15:59	0.6454	65
10/16/1999	16:21:00	0.6455	65
10/16/1999	16:21:00	0.6454	65
10/16/1999	17:18:00	0.6458	65
10/16/1999	17:26:59	0.646	65
10/16/1999	17:34:00	0.6462	65
10/16/1999	17:34:00	0.6463	65
10/16/1999	17:42:00	0.646	65
10/16/1999	18:17:59	0.646	65
10/16/1999	18:36:00	0.646	65
10/16/1999	18:43:00	0.6461	65
10/16/1999	18:46:59	0.6461	65
10/16/1999	18:49:00	0.6461	65
10/16/1999	18:58:00	0.6463	65
10/16/1999	19:02:59	0.6465	65
10/16/1999	19:02:59	0.6466	65
10/16/1999	19:12:00	0.6465	65
10/16/1999	19:17:00	0.6466	65
10/16/1999	19:25:59	0.6466	65
10/16/1999	19:50:00	0.647	65
10/16/1999	20:35:00	0.6468	65
10/16/1999	20:35:59	0.6468	65
10/16/1999	20:44:00	0.6466	65
10/16/1999	23:06:59	0.6465	65
10/16/1999	23:36:59	0.6464	65
10/16/1999	00:27:59	0.6465	65
10/16/1999	00:48:00	0.6462	65
10/16/1999	01:12:00	0.646	65
10/16/1999	01:12:59	0.6459	65
10/16/1999	01:12:59	0.6458	65
10/16/1999	02:06:59	0.6461	65
10/16/1999	02:31:00	0.6458	65
10/16/1999	02:31:00	0.646	65
10/16/1999	02:45:59	0.6461	65
10/16/1999	02:52:59	0.6462	65
10/16/1999	02:58:00	0.6463	65
10/16/1999	03:01:00	0.6463	65
10/16/1999	03:01:00	0.6465	65
10/16/1999	03:01:59	0.6466	65
10/16/1999	03:05:59	0.6466	65
10/16/1999	03:11:00	0.6465	65
10/16/1999	03:20:00	0.6468	65
10/16/1999	03:20:00	0.647	65
10/16/1999	03:20:59	0.6471	65
10/16/1999	03:26:00	0.647	65
10/16/1999	03:36:00	0.6468	65
10/16/1999	04:22:59	0.6468	65
10/16/1999	04:24:00	0.647	65
10/16/1999	04:25:00	0.647	65
10/16/1999	04:38:00	0.6469	65
10/16/1999	04:38:00	0.647	65
10/16/1999	04:38:59	0.6471	65
10/16/1999	04:41:59	0.6472	65
10/16/1999	04:41:59	0.6474	65
10/16/1999	04:47:59	0.6466	65
10/16/1999	04:47:59	0.6468	65
10/16/1999	04:49:00	0.647	65
10/16/1999	04:50:00	0.647	65
10/16/1999	04:51:59	0.647	65
10/16/1999	04:53:00	0.647	65
10/16/1999	04:53:00	0.6469	65
10/16/1999	04:54:00	0.6469	65
10/16/1999	04:54:59	0.6469	65
10/16/1999	04:56:00	0.6469	65
10/16/1999	04:57:00	0.6469	65
10/16/1999	04:57:59	0.6469	65
10/16/1999	04:59:00	0.6469	65
10/16/1999	05:00:00	0.6467	65
10/16/1999	05:03:00	0.6465	65
10/16/1999	05:09:00	0.6464	65
10/16/1999	05:38:00	0.6462	65
10/16/1999	05:47:00	0.6464	65
10/16/1999	05:55:59	0.6465	65
10/16/1999	05:58:00	0.6465	65
10/16/1999	05:58:59	0.6465	65
10/16/1999	06:01:00	0.6469	65
10/16/1999	06:03:00	0.6468	65
10/16/1999	06:20:59	0.6469	65
10/16/1999	06:33:00	0.6469	65
10/16/1999	06:39:00	0.6466	65
10/16/1999	06:43:00	0.6465	65
10/16/1999	06:50:59	0.6465	81
10/16/1999	07:19:59	0.6458	41
10/16/1999	07:19:59	0.6459	33
10/16/1999	07:19:59	0.646	33
10/16/1999	07:19:59	0.6461	33
10/16/1999	07:21:00	0.6462	33
10/16/1999	07:21:00	0.6464	33
10/16/1999	07:21:00	0.6463	33
10/16/1999	07:21:00	0.6464	33
10/16/1999	07:21:59	0.6462	33
10/16/1999	07:24:00	0.6461	33
10/16/1999	07:24:00	0.6462	33
10/16/1999	07:25:00	0.6461	33
10/16/1999	07:25:00	0.6462	33
10/16/1999	07:25:59	0.6463	33
10/16/1999	07:31:00	0.6464	33
10/16/1999	07:31:00	0.6465	33
10/16/1999	07:31:59	0.6468	33
10/16/1999	07:31:59	0.6467	33
10/16/1999	07:31:59	0.6468	33
10/16/1999	07:31:59	0.6469	33
10/16/1999	07:33:00	0.647	33
10/16/1999	07:33:00	0.6471	33
10/16/1999	07:33:00	0.647	33
10/16/1999	07:33:00	0.6472	33
10/16/1999	07:34:00	0.6473	33
10/16/1999	07:34:00	0.6475	33
10/16/1999	07:34:00	0.6476	33
10/16/1999	07:34:00	0.6477	33
10/16/1999	07:34:00	0.6478	33
10/16/1999	07:34:00	0.6473	33
10/16/1999	07:34:00	0.6474	33
10/16/1999	07:34:00	0.6475	33
10/16/1999	07:34:00	0.6476	33
10/16/1999	07:34:00	0.6477	33
10/16/1999	07:34:00	0.6476	33
10/16/1999	07:34:00	0.6475	33
10/16/1999	07:34:00	0.6474	33
10/16/1999	07:34:59	0.6475	33
10/16/1999	07:34:59	0.6477	33
10/16/1999	07:34:59	0.6476	33
10/16/1999	07:34:59	0.6477	33
10/16/1999	07:34:59	0.6478	33
10/16/1999	07:34:59	0.6477	33
10/16/1999	07:34:59	0.6476	33
10/16/1999	07:35:59	0.6477	33
10/16/1999	07:35:59	0.6476	33
10/16/1999	07:35:59	0.6477	33
10/16/1999	07:35:59	0.6476	33
10/16/1999	07:35:59	0.6475	33
10/16/1999	07:37:00	0.6475	33
10/16/1999	07:37:00	0.6476	33
10/16/1999	07:37:00	0.6477	33
10/16/1999	07:37:00	0.6476	33
10/16/1999	07:37:00	0.6475	33
10/16/1999	07:38:00	0.6476	33
10/16/1999	07:38:00	0.6477	33
10/16/1999	07:38:00	0.6476	33
10/16/1999	07:38:00	0.6475	33
10/16/1999	07:38:00	0.6474	33
10/16/1999	07:38:59	0.6473	33
10/16/1999	07:38:59	0.6472	33
10/16/1999	07:38:59	0.6471	33
10/16/1999	07:40:00	0.647	33
10/16/1999	07:40:00	0.6471	33
10/16/1999	07:40:00	0.6472	33
10/16/1999	07:41:00	0.6472	33
10/16/1999	07:41:00	0.6473	33
10/16/1999	07:41:59	0.6474	33
10/16/1999	07:41:59	0.6475	33
10/16/1999	07:43:00	0.6474	33
10/16/1999	07:44:00	0.6473	33
10/16/1999	07:44:59	0.6474	33
10/16/1999	07:44:59	0.6473	33
10/16/1999	07:44:59	0.6472	33
10/16/1999	07:44:59	0.6473	33
10/16/1999	07:46:00	0.6471	33
10/16/1999	07:46:00	0.6472	33
10/16/1999	07:47:00	0.6471	33
10/16/1999	07:47:00	0.647	33
10/16/1999	07:47:00	0.6471	33
10/16/1999	07:47:59	0.647	33
10/16/1999	07:49:00	0.6472	33
10/16/1999	07:49:00	0.6471	33
10/16/1999	07:50:00	0.6469	33
10/16/1999	07:50:00	0.647	33
10/16/1999	07:50:59	0.6471	33
10/16/1999	07:50:59	0.647	33
10/16/1999	07:54:00	0.6468	33
10/16/1999	07:54:59	0.6467	33
10/16/1999	07:54:59	0.6468	33
10/16/1999	07:57:00	0.6469	33
10/16/1999	07:57:59	0.647	33
10/16/1999	08:00:00	0.6469	33
10/16/1999	08:00:59	0.6468	33
10/16/1999	08:02:00	0.6469	33
10/16/1999	08:03:00	0.6468	33
10/16/1999	08:03:59	0.6467	33
10/16/1999	08:04:59	0.6468	33
10/16/1999	08:04:59	0.6471	33
10/16/1999	08:04:59	0.647	33
10/16/1999	08:04:59	0.6471	33
10/16/1999	08:07:59	0.647	33
10/16/1999	08:07:59	0.6471	33
10/16/1999	08:09:00	0.6472	33
10/16/1999	08:09:00	0.6471	33
10/16/1999	08:09:00	0.647	33
10/16/1999	08:10:59	0.6471	33
10/16/1999	08:10:59	0.6472	33
10/16/1999	08:12:00	0.6471	33
10/16/1999	08:13:00	0.6472	33
10/16/1999	08:13:00	0.6473	33
10/16/1999	08:15:00	0.6472	33
10/16/1999	08:16:00	0.647	33
10/16/1999	08:16:59	0.6468	33
10/16/1999	08:18:00	0.647	33
10/16/1999	08:19:00	0.6471	33
10/16/1999	08:19:00	0.647	33
10/16/1999	08:19:00	0.6469	33
10/16/1999	08:19:59	0.6468	33
10/16/1999	08:20:59	0.6467	33
10/16/1999	08:20:59	0.6468	33
10/16/1999	08:20:59	0.6467	33
10/16/1999	08:22:00	0.6465	33
10/16/1999	08:29:00	0.6465	33
10/16/1999	08:29:00	0.6467	33
10/16/1999	08:29:59	0.6468	33
10/16/1999	08:31:00	0.6469	33
10/16/1999	08:32:00	0.6467	33
10/16/1999	08:32:00	0.6469	33
10/16/1999	08:32:00	0.647	33
10/16/1999	08:32:59	0.6467	33
10/16/1999	08:32:59	0.6468	33
10/16/1999	08:35:00	0.6468	33
10/16/1999	08:39:59	0.6466	33
10/16/1999	08:42:00	0.6465	33
10/16/1999	08:42:59	0.6464	33
10/16/1999	08:42:59	0.6462	33
10/16/1999	08:42:59	0.6461	33
10/16/1999	08:44:00	0.646	33
10/16/1999	08:45:00	0.6461	33
10/16/1999	08:45:00	0.6462	33
10/16/1999	08:45:59	0.6461	33
10/16/1999	08:47:00	0.6462	33
10/16/1999	08:48:00	0.6461	33
10/16/1999	08:55:00	0.646	33
10/16/1999	08:55:00	0.6462	33
10/16/1999	08:55:59	0.6461	33
10/16/1999	08:55:59	0.6463	33
10/16/1999	08:57:00	0.646	33
10/16/1999	08:57:00	0.6459	33
10/16/1999	08:57:00	0.646	33
10/16/1999	08:57:00	0.6459	33
10/16/1999	08:57:00	0.646	33
10/16/1999	08:57:00	0.6461	33
10/16/1999	08:58:00	0.646	33
10/16/1999	08:58:00	0.6459	33
10/16/1999	08:58:00	0.6457	33
10/16/1999	08:58:00	0.6458	33
10/16/1999	08:58:00	0.6456	33
10/16/1999	08:58:59	0.6457	33
10/16/1999	08:58:59	0.6456	33
10/16/1999	08:58:59	0.6457	33
10/16/1999	08:58:59	0.6456	33
10/16/1999	08:58:59	0.6457	33
10/16/1999	08:58:59	0.6455	33
10/16/1999	08:58:59	0.6454	33
10/16/1999	08:58:59	0.6455	33
10/16/1999	09:00:00	0.6456	33
10/16/1999	09:00:00	0.6457	33
10/16/1999	09:00:00	0.6456	33
10/16/1999	09:00:00	0.6455	33
10/16/1999	09:00:00	0.6454	33
10/16/1999	09:00:00	0.6453	33
10/16/1999	09:01:00	0.6454	33
10/16/1999	09:01:00	0.6455	33
10/16/1999	09:01:00	0.6454	33
10/16/1999	09:01:00	0.6453	33
10/16/1999	09:01:00	0.6452	33
10/16/1999	09:01:00	0.6451	33
10/16/1999	09:01:59	0.6453	33
10/16/1999	09:01:59	0.6452	33
10/16/1999	09:01:59	0.6454	33
10/16/1999	09:01:59	0.6453	33
10/16/1999	09:01:59	0.6452	33
10/16/1999	09:03:00	0.6453	33
10/16/1999	09:03:00	0.6452	33
10/16/1999	09:03:00	0.6451	33
10/16/1999	09:03:00	0.645	33
10/16/1999	09:04:00	0.6448	33
10/16/1999	09:04:00	0.6449	33
10/16/1999	09:04:00	0.645	33
10/16/1999	09:04:00	0.6452	33
10/16/1999	09:04:00	0.6451	33
10/16/1999	09:04:00	0.645	33
10/16/1999	09:04:00	0.6449	33
10/16/1999	09:04:00	0.6447	33
10/16/1999	09:04:59	0.6448	33
10/16/1999	09:04:59	0.6449	33
10/16/1999	09:04:59	0.645	33
10/16/1999	09:04:59	0.6449	33
10/16/1999	09:04:59	0.6448	33
10/16/1999	09:04:59	0.6449	33
10/16/1999	09:04:59	0.645	33
10/16/1999	09:05:59	0.6451	33
10/16/1999	09:05:59	0.6449	33
10/16/1999	09:05:59	0.6448	33
10/16/1999	09:05:59	0.6447	33
10/16/1999	09:05:59	0.6446	33
10/16/1999	09:05:59	0.6445	33
10/16/1999	09:05:59	0.6446	33
10/16/1999	09:07:00	0.6446	33
10/16/1999	09:07:00	0.6445	33
10/16/1999	09:07:00	0.6447	33
10/16/1999	09:07:00	0.6446	33
10/16/1999	09:08:00	0.6448	33
10/16/1999	09:08:00	0.6449	33
10/16/1999	09:08:00	0.6447	33
10/16/1999	09:08:59	0.6446	33
10/16/1999	09:08:59	0.6447	33
10/16/1999	09:08:59	0.6446	33
10/16/1999	09:08:59	0.6444	33
10/16/1999	09:08:59	0.6445	33
10/16/1999	09:08:59	0.6446	33
10/16/1999	09:08:59	0.6447	33
10/16/1999	09:08:59	0.6446	33
10/16/1999	09:10:00	0.6447	33
10/16/1999	09:10:00	0.6449	33
10/16/1999	09:11:00	0.6448	33
10/16/1999	09:11:00	0.6447	33
10/16/1999	09:11:59	0.6448	33
10/16/1999	09:11:59	0.6447	33
10/16/1999	09:13:00	0.6448	33
10/16/1999	09:13:00	0.6449	33
10/16/1999	09:14:00	0.6448	33
10/16/1999	09:14:59	0.6447	33
10/16/1999	09:16:00	0.6445	33
10/16/1999	09:16:00	0.6444	33
10/16/1999	09:16:00	0.6443	33
10/16/1999	09:16:00	0.6444	33
10/16/1999	09:16:00	0.6445	33
10/16/1999	09:17:00	0.6444	33
10/16/1999	09:17:00	0.6443	33
10/16/1999	09:17:00	0.6442	33
10/16/1999	09:17:00	0.6443	33
10/16/1999	09:17:00	0.6444	33
10/16/1999	09:17:59	0.6445	33
10/16/1999	09:17:59	0.6446	33
10/16/1999	09:17:59	0.6445	33
10/16/1999	09:19:00	0.6444	33
10/16/1999	09:19:00	0.6445	33
10/16/1999	09:19:00	0.6446	33
10/16/1999	09:19:00	0.6445	33
10/16/1999	09:20:00	0.6446	33
10/16/1999	09:20:00	0.6445	33
10/16/1999	09:20:00	0.6446	33
10/16/1999	09:20:00	0.6445	33
10/16/1999	09:20:00	0.6444	33
10/16/1999	09:20:59	0.6445	33
10/16/1999	09:20:59	0.6446	33
10/16/1999	09:20:59	0.6447	33
10/16/1999	09:24:59	0.6448	33
10/16/1999	09:26:00	0.6447	33
10/16/1999	09:26:00	0.6448	33
10/16/1999	09:26:00	0.6449	33
10/16/1999	09:26:00	0.6448	33
10/16/1999	09:26:00	0.6447	33
10/16/1999	09:27:59	0.6448	33
10/16/1999	09:29:00	0.6447	33
10/16/1999	09:30:59	0.6446	33
10/16/1999	09:33:59	0.6447	33
10/16/1999	09:33:59	0.6446	33
10/16/1999	09:34:59	0.6445	33
10/16/1999	09:36:00	0.6444	33
10/16/1999	09:36:00	0.6443	33
10/16/1999	09:36:00	0.6442	33
10/16/1999	09:36:00	0.6446	33
10/16/1999	09:36:59	0.6441	33
10/16/1999	09:36:59	0.6442	33
10/16/1999	09:36:59	0.6441	33
10/16/1999	09:36:59	0.644	33
10/16/1999	09:36:59	0.6442	33
10/16/1999	09:36:59	0.6441	33
10/16/1999	09:36:59	0.6442	33
10/16/1999	09:37:59	0.6443	33
10/16/1999	09:39:00	0.6444	33
10/16/1999	09:39:00	0.6445	33
10/16/1999	09:39:00	0.6444	33
10/16/1999	09:40:00	0.6446	33
10/16/1999	09:40:00	0.6445	33
10/16/1999	09:40:59	0.6447	33
10/16/1999	09:42:00	0.6446	33
10/16/1999	09:42:00	0.6444	33
10/16/1999	09:43:00	0.6444	33
10/16/1999	09:43:00	0.6443	33
10/16/1999	09:43:59	0.6444	33
10/16/1999	09:45:00	0.6445	33
10/16/1999	09:46:00	0.6443	33
10/16/1999	09:46:59	0.6442	33
10/16/1999	09:46:59	0.6441	33
10/16/1999	09:46:59	0.6442	33
10/16/1999	09:46:59	0.6443	33
10/16/1999	09:46:59	0.6442	33
10/16/1999	09:46:59	0.6443	33
10/16/1999	09:48:00	0.6444	33
10/16/1999	09:49:00	0.6443	33
10/16/1999	09:49:00	0.6444	33
10/16/1999	09:49:59	0.6443	33
10/16/1999	09:50:59	0.644	33
10/16/1999	09:50:59	0.6439	33
10/16/1999	09:50:59	0.6442	33
10/16/1999	09:52:00	0.6442	33
10/16/1999	09:52:00	0.6443	33
10/16/1999	09:52:00	0.6444	33
10/16/1999	09:53:00	0.6446	33
10/16/1999	09:53:59	0.6447	33
10/16/1999	09:55:00	0.6444	33
10/16/1999	09:56:00	0.6443	33
10/16/1999	09:56:59	0.6445	33
10/16/1999	09:58:00	0.6442	33
10/16/1999	09:58:00	0.6443	33
10/16/1999	09:59:00	0.6444	33
10/16/1999	09:59:00	0.6445	33
10/16/1999	09:59:59	0.6444	33
10/16/1999	10:01:00	0.6443	33
10/16/1999	10:01:00	0.6445	33
10/16/1999	10:04:00	0.6444	33
10/16/1999	10:05:00	0.6443	33
10/16/1999	10:05:59	0.6444	33
10/16/1999	10:05:59	0.6445	33
10/16/1999	10:06:59	0.6443	33
10/16/1999	10:06:59	0.6442	33
10/16/1999	10:08:00	0.6442	33
10/16/1999	10:09:00	0.6441	33
10/16/1999	10:09:00	0.644	33
10/16/1999	10:09:59	0.6441	33
10/16/1999	10:09:59	0.6439	33
10/16/1999	10:09:59	0.6438	33
10/16/1999	10:11:00	0.6439	33
10/16/1999	10:11:00	0.644	33
10/16/1999	10:11:00	0.6439	33
10/16/1999	10:11:00	0.6438	33
10/16/1999	10:12:00	0.6439	33
10/16/1999	10:12:00	0.644	33
10/16/1999	10:12:59	0.6439	33
10/16/1999	10:12:59	0.6438	33
10/16/1999	10:14:00	0.6439	33
10/16/1999	10:14:00	0.644	33
10/16/1999	10:15:00	0.6441	33
10/16/1999	10:15:59	0.6439	33
10/16/1999	10:15:59	0.644	33
10/16/1999	10:17:00	0.6438	33
10/16/1999	10:17:00	0.644	33
10/16/1999	10:18:00	0.6441	33
10/16/1999	10:18:59	0.6444	33
10/16/1999	10:18:59	0.6445	33
10/16/1999	10:19:59	0.6446	33
10/16/1999	10:21:00	0.6447	33
10/16/1999	10:21:00	0.6448	33
10/16/1999	10:21:00	0.6449	33
10/16/1999	10:21:59	0.645	33
10/16/1999	10:21:59	0.6449	33
10/16/1999	10:21:59	0.6448	33
10/16/1999	10:22:59	0.6447	33
10/16/1999	10:22:59	0.6446	33
10/16/1999	10:22:59	0.6447	33
10/16/1999	10:22:59	0.6449	33
10/16/1999	10:24:00	0.6448	33
10/16/1999	10:25:00	0.6449	33
10/16/1999	10:25:00	0.6448	33
10/16/1999	10:25:00	0.6447	33
10/16/1999	10:25:59	0.6448	33
10/16/1999	10:25:59	0.6449	33
10/16/1999	10:27:00	0.6446	33
10/16/1999	10:28:00	0.6443	33
10/16/1999	10:28:00	0.6444	33
10/16/1999	10:28:59	0.6445	33
10/16/1999	10:33:00	0.6446	33
10/16/1999	10:33:00	0.6448	33
10/16/1999	10:34:00	0.6449	33
10/16/1999	10:34:00	0.6448	33
10/16/1999	10:35:59	0.6449	33
10/16/1999	10:37:00	0.645	33
10/16/1999	10:37:00	0.6451	33
10/16/1999	10:38:00	0.645	33
10/16/1999	10:38:59	0.6449	33
10/16/1999	10:38:59	0.645	33
10/16/1999	10:38:59	0.6452	33
10/16/1999	10:40:00	0.6453	33
10/16/1999	10:40:00	0.6452	33
10/16/1999	10:41:00	0.6451	33
10/16/1999	10:41:00	0.6452	33
10/16/1999	10:41:59	0.6453	33
10/16/1999	10:44:59	0.6453	33
10/16/1999	10:44:59	0.6454	33
10/16/1999	10:46:00	0.6453	33
10/16/1999	10:47:00	0.6454	33
10/16/1999	10:47:59	0.6455	33
10/16/1999	10:47:59	0.6454	33
10/16/1999	10:47:59	0.6456	33
10/16/1999	10:47:59	0.6455	33
10/16/1999	10:49:00	0.6457	33
10/16/1999	10:49:00	0.6455	33
10/16/1999	10:50:00	0.6455	33
10/16/1999	10:50:59	0.6456	33
10/16/1999	10:50:59	0.6455	33
10/16/1999	10:50:59	0.6454	33
10/16/1999	10:50:59	0.6455	33
10/16/1999	10:50:59	0.6456	33
10/16/1999	10:51:59	0.6457	33
10/16/1999	10:53:00	0.6458	33
10/16/1999	10:53:00	0.6459	33
10/16/1999	10:53:00	0.6458	33
10/16/1999	10:54:00	0.6456	33
10/16/1999	10:54:59	0.6458	33
10/16/1999	10:54:59	0.6457	33
10/16/1999	10:56:00	0.6458	33
10/16/1999	10:56:00	0.6456	33
10/16/1999	10:59:00	0.6455	33
10/16/1999	10:59:00	0.6458	33
10/16/1999	11:00:00	0.6457	33
10/16/1999	11:00:00	0.6456	33
10/16/1999	11:00:00	0.6455	33
10/16/1999	11:00:59	0.6456	33
10/16/1999	11:02:00	0.6457	33
10/16/1999	11:02:00	0.6456	33
10/16/1999	11:03:00	0.6458	33
10/16/1999	11:03:00	0.6459	33
10/16/1999	11:03:59	0.6459	33
10/16/1999	11:04:59	0.6457	33
10/16/1999	11:04:59	0.6456	33
10/16/1999	11:06:00	0.6458	33
10/16/1999	11:06:59	0.6455	33
10/16/1999	11:07:59	0.6457	33
10/16/1999	11:07:59	0.6456	33
10/16/1999	11:07:59	0.6457	33
10/16/1999	11:09:00	0.6456	33
10/16/1999	11:09:00	0.6457	33
10/16/1999	11:10:59	0.6456	33
10/16/1999	11:16:59	0.6458	33
10/16/1999	11:18:00	0.6457	33
10/16/1999	11:19:59	0.6459	33
10/16/1999	11:20:59	0.6457	33
10/16/1999	11:28:00	0.6459	33
10/16/1999	11:28:00	0.646	33
10/16/1999	11:28:00	0.6459	33
10/16/1999	11:28:00	0.6458	33
10/16/1999	11:29:00	0.6459	33
10/16/1999	11:29:59	0.6458	33
10/16/1999	11:29:59	0.646	33
10/16/1999	11:31:00	0.6461	33
10/16/1999	11:31:00	0.646	33
10/16/1999	11:32:00	0.6459	33
10/16/1999	11:32:00	0.6458	33
10/16/1999	11:32:59	0.6457	33
10/16/1999	11:35:00	0.6456	33
10/16/1999	11:36:59	0.6457	33
10/16/1999	11:42:00	0.6456	33
10/16/1999	11:42:59	0.6455	33
10/16/1999	11:45:00	0.6456	33
10/16/1999	11:45:00	0.6457	33
10/16/1999	11:47:00	0.6456	33
10/16/1999	11:49:59	0.6458	33
10/16/1999	11:49:59	0.6459	33
10/16/1999	11:52:59	0.646	33
10/16/1999	11:52:59	0.6461	33
10/16/1999	11:52:59	0.646	33
10/16/1999	11:54:00	0.6462	33
10/16/1999	11:54:00	0.6461	33
10/16/1999	11:54:00	0.646	33
10/16/1999	11:57:00	0.6461	33
10/16/1999	11:57:00	0.6459	33
10/16/1999	11:57:00	0.6458	33
10/16/1999	12:00:00	0.6456	33
10/16/1999	12:01:59	0.6458	33
10/16/1999	12:04:00	0.6457	33
10/16/1999	12:04:59	0.6459	33
10/16/1999	12:05:59	0.6458	33
10/16/1999	12:08:59	0.6459	33
10/16/1999	12:11:59	0.646	33
10/16/1999	12:17:00	0.6459	33
10/16/1999	12:17:00	0.6458	33
10/16/1999	12:17:00	0.6457	33
10/16/1999	12:17:59	0.6456	33
10/16/1999	12:24:00	0.6455	33
10/16/1999	12:27:59	0.6456	33
10/16/1999	12:32:00	0.6453	33
10/16/1999	12:32:00	0.6452	33
10/16/1999	12:32:00	0.6451	33
10/16/1999	12:32:00	0.645	33
10/16/1999	12:33:00	0.6453	33
10/16/1999	12:33:59	0.6454	33
10/16/1999	12:33:59	0.6455	33
10/16/1999	12:33:59	0.6456	33
10/16/1999	12:34:59	0.6457	33
10/16/1999	12:34:59	0.6458	33
10/16/1999	12:36:00	0.6454	33
10/16/1999	12:36:59	0.6455	33
10/16/1999	12:43:59	0.6454	33
10/16/1999	12:48:00	0.6452	33
10/16/1999	12:50:59	0.6451	33
10/16/1999	12:55:00	0.6454	33
10/16/1999	12:58:00	0.6452	33
10/16/1999	12:59:59	0.6454	33
10/16/1999	13:02:00	0.6452	33
10/16/1999	13:02:00	0.6454	33
10/16/1999	13:02:59	0.6453	33
10/16/1999	13:05:00	0.6454	33
10/16/1999	13:06:59	0.6456	33
10/16/1999	13:08:00	0.6457	33
10/16/1999	13:12:00	0.646	33
10/16/1999	13:12:00	0.6463	33
10/16/1999	13:12:00	0.6464	33
10/16/1999	13:12:59	0.6463	33
10/16/1999	13:12:59	0.646	33
10/16/1999	13:15:59	0.645	33
10/16/1999	13:15:59	0.6456	33
10/16/1999	13:17:00	0.6445	33
10/16/1999	13:17:00	0.644	33
10/16/1999	13:17:00	0.6445	33
10/16/1999	13:17:00	0.645	33
10/16/1999	13:18:00	0.6455	33
10/16/1999	13:18:00	0.645	33
10/16/1999	13:18:00	0.6455	33
10/16/1999	13:18:00	0.6447	33
10/16/1999	13:18:59	0.6455	33
10/16/1999	13:18:59	0.645	33
10/16/1999	13:18:59	0.6453	33
10/16/1999	13:19:59	0.6452	33
10/16/1999	13:19:59	0.645	33
10/16/1999	13:19:59	0.6455	33
10/16/1999	13:21:00	0.6458	33
10/16/1999	13:21:00	0.6461	33
10/16/1999	13:21:00	0.6465	33
10/16/1999	13:21:00	0.6464	33
10/16/1999	13:21:00	0.6463	33
10/16/1999	13:21:00	0.6466	33
10/16/1999	13:21:59	0.6468	33
10/16/1999	13:21:59	0.6469	33
10/16/1999	13:21:59	0.6467	33
10/16/1999	13:21:59	0.6466	33
10/16/1999	13:22:59	0.6468	33
10/16/1999	13:22:59	0.6469	33
10/16/1999	13:22:59	0.647	33
10/16/1999	13:22:59	0.6471	33
10/16/1999	13:22:59	0.6467	33
10/16/1999	13:22:59	0.6468	33
10/16/1999	13:22:59	0.6467	33
10/16/1999	13:24:00	0.6468	33
10/16/1999	13:24:00	0.6471	33
10/16/1999	13:24:00	0.647	33
10/16/1999	13:24:00	0.6472	33
10/16/1999	13:24:00	0.6473	33
10/16/1999	13:24:00	0.6475	33
10/16/1999	13:24:00	0.6478	33
10/16/1999	13:24:00	0.6475	33
10/16/1999	13:24:00	0.6474	33
10/16/1999	13:25:00	0.6472	33
10/16/1999	13:25:00	0.6474	33
10/16/1999	13:25:00	0.6473	33
10/16/1999	13:25:00	0.6474	33
10/16/1999	13:25:00	0.6475	33
10/16/1999	13:25:00	0.6476	33
10/16/1999	13:25:00	0.6479	33
10/16/1999	13:25:00	0.6477	33
10/16/1999	13:25:00	0.648	33
10/16/1999	13:25:59	0.6478	33
10/16/1999	13:25:59	0.6479	33
10/16/1999	13:25:59	0.6478	33
10/16/1999	13:25:59	0.6477	33
10/16/1999	13:25:59	0.6477	33
10/16/1999	13:25:59	0.6475	33
10/16/1999	13:25:59	0.6474	33
10/16/1999	13:25:59	0.6473	33
10/16/1999	13:25:59	0.647	33
10/16/1999	13:25:59	0.6476	33
10/16/1999	13:27:00	0.6471	33
10/16/1999	13:27:00	0.647	33
10/16/1999	13:27:00	0.6471	33
10/16/1999	13:27:00	0.647	33
10/16/1999	13:27:00	0.6469	33
10/16/1999	13:27:00	0.6468	33
10/16/1999	13:27:00	0.6466	33
10/16/1999	13:27:00	0.6465	33
10/16/1999	13:28:00	0.6466	33
10/16/1999	13:28:00	0.6463	33
10/16/1999	13:28:00	0.6465	33
10/16/1999	13:28:00	0.6468	33
10/16/1999	13:28:00	0.647	33
10/16/1999	13:28:00	0.6466	33
10/16/1999	13:28:59	0.646	33
10/16/1999	13:28:59	0.6455	33
10/16/1999	13:28:59	0.6457	33
10/16/1999	13:28:59	0.6459	33
10/16/1999	13:28:59	0.6458	33
10/16/1999	13:28:59	0.6456	33
10/16/1999	13:30:00	0.646	33
10/16/1999	13:30:00	0.6459	33
10/16/1999	13:30:00	0.646	33
10/16/1999	13:30:00	0.6461	33
10/16/1999	13:30:00	0.6457	33
10/16/1999	13:31:00	0.6458	33
10/16/1999	13:31:00	0.6457	33
10/16/1999	13:31:00	0.6459	33
10/16/1999	13:31:00	0.646	33
10/16/1999	13:31:00	0.6458	33
10/16/1999	13:31:00	0.6457	33
10/16/1999	13:31:59	0.646	33
10/16/1999	13:31:59	0.6459	33
10/16/1999	13:31:59	0.646	33
10/16/1999	13:31:59	0.6462	33
10/16/1999	13:33:00	0.646	33
10/16/1999	13:34:00	0.6458	33
10/16/1999	13:34:00	0.6457	33
10/16/1999	13:34:59	0.6458	33
10/16/1999	13:35:59	0.6455	33
10/16/1999	13:35:59	0.6454	33
10/16/1999	13:35:59	0.645	33
10/16/1999	13:35:59	0.6452	33
10/16/1999	13:35:59	0.6455	33
10/16/1999	13:37:00	0.6457	33
10/16/1999	13:37:00	0.6456	33
10/16/1999	13:38:00	0.6456	33
10/16/1999	13:38:00	0.6458	33
10/16/1999	13:38:00	0.6459	33
10/16/1999	13:38:00	0.6462	33
10/16/1999	13:38:00	0.6465	33
10/16/1999	13:38:59	0.6466	33
10/16/1999	13:38:59	0.6463	33
10/16/1999	13:38:59	0.6462	33
10/16/1999	13:38:59	0.6461	33
10/16/1999	13:40:00	0.6462	33
10/16/1999	13:40:00	0.646	33
10/16/1999	13:41:00	0.6459	33
10/16/1999	13:41:00	0.6458	33
10/16/1999	13:41:59	0.6462	33
10/16/1999	13:41:59	0.6463	33
10/16/1999	13:41:59	0.6464	33
10/16/1999	13:43:00	0.6466	33
10/16/1999	13:44:00	0.6467	33
10/16/1999	13:44:59	0.6466	33
10/16/1999	13:44:59	0.6468	33
10/16/1999	13:46:00	0.647	33
10/16/1999	13:46:00	0.6469	33
10/16/1999	13:47:00	0.647	33
10/16/1999	13:47:00	0.6468	33
10/16/1999	13:47:00	0.647	33
10/16/1999	13:47:00	0.6471	33
10/16/1999	13:47:00	0.6469	33
10/16/1999	13:47:00	0.6468	33
10/16/1999	13:47:00	0.6467	33
10/16/1999	13:47:59	0.6468	33
10/16/1999	13:47:59	0.6467	33
10/16/1999	13:49:00	0.6468	33
10/16/1999	13:49:00	0.6469	33
10/16/1999	13:50:00	0.6465	33
10/16/1999	13:50:00	0.6464	33
10/16/1999	13:50:00	0.6463	33
10/16/1999	13:50:00	0.6465	33
10/16/1999	13:50:00	0.6464	33
10/16/1999	13:50:59	0.6463	33
10/16/1999	13:50:59	0.6464	33
10/16/1999	13:50:59	0.6463	33
10/16/1999	13:51:59	0.6463	33
10/16/1999	13:53:00	0.6466	33
10/16/1999	13:54:00	0.6468	33
10/16/1999	13:54:00	0.6466	33
10/16/1999	13:54:00	0.6469	33
10/16/1999	13:54:59	0.6468	33
10/16/1999	13:54:59	0.6469	33
10/16/1999	13:56:00	0.6468	33
10/16/1999	13:56:00	0.6469	33
10/16/1999	13:57:00	0.6468	33
10/16/1999	13:57:00	0.6469	33
10/16/1999	13:57:00	0.6468	33
10/16/1999	13:57:00	0.6467	33
10/16/1999	13:57:00	0.6466	33
10/16/1999	13:57:59	0.6467	33
10/16/1999	13:57:59	0.6466	33
10/16/1999	13:57:59	0.6465	33
10/16/1999	13:57:59	0.6467	33
10/16/1999	13:57:59	0.6465	33
10/16/1999	13:57:59	0.6467	33
10/16/1999	13:57:59	0.6465	33
10/16/1999	13:59:00	0.6466	33
10/16/1999	13:59:00	0.6467	33
10/16/1999	14:00:00	0.6468	49
10/17/1999	14:29:59	0.6463	73
10/17/1999	14:32:00	0.6462	65
10/17/1999	14:39:59	0.6454	65
10/17/1999	14:44:00	0.6457	65
10/17/1999	14:48:00	0.6458	65
10/17/1999	14:48:00	0.646	65
10/17/1999	14:55:00	0.6453	65
10/17/1999	14:58:59	0.645	65
10/17/1999	14:58:59	0.6448	65
10/17/1999	15:04:00	0.6445	65
10/17/1999	15:04:00	0.6443	65
10/17/1999	15:04:59	0.6445	65
10/17/1999	15:05:59	0.6443	65
10/17/1999	15:07:00	0.6445	65
10/17/1999	15:16:00	0.6447	65
10/17/1999	15:42:00	0.6448	65
10/17/1999	15:52:00	0.6447	65
10/17/1999	15:58:00	0.645	65
10/17/1999	16:02:00	0.645	65
10/17/1999	16:14:00	0.6448	65
10/17/1999	16:47:59	0.6448	65
10/17/1999	17:45:00	0.6448	65
10/17/1999	17:47:00	0.6447	65
10/17/1999	18:53:00	0.6453	65
10/17/1999	19:15:00	0.646	65
10/17/1999	19:19:59	0.6459	65
10/17/1999	19:31:00	0.646	65
10/17/1999	19:44:59	0.646	65
10/17/1999	21:30:00	0.646	65
10/17/1999	21:33:59	0.6459	65
10/17/1999	00:30:59	0.646	65
10/17/1999	01:06:59	0.6457	65
10/17/1999	01:08:00	0.6457	65
10/17/1999	02:00:00	0.646	65
10/17/1999	02:06:59	0.6461	65
10/17/1999	02:09:00	0.6463	65
10/17/1999	02:10:00	0.6465	65
10/17/1999	02:10:59	0.6462	65
10/17/1999	02:10:59	0.6465	65
10/17/1999	02:12:00	0.6466	65
10/17/1999	02:13:00	0.6466	65
10/17/1999	02:13:59	0.6468	65
10/17/1999	02:18:00	0.647	65
10/17/1999	02:19:00	0.6471	65
10/17/1999	02:19:00	0.6473	65
10/17/1999	02:19:59	0.6475	65
10/17/1999	02:20:59	0.6476	65
10/17/1999	02:20:59	0.6477	65
10/17/1999	02:23:00	0.6478	65
10/17/1999	02:25:00	0.6478	65
10/17/1999	02:25:00	0.648	65
10/17/1999	02:26:00	0.6477	65
10/17/1999	02:26:59	0.648	65
10/17/1999	02:29:00	0.6481	65
10/17/1999	02:29:00	0.6482	65
10/17/1999	02:29:59	0.6484	65
10/17/1999	02:29:59	0.6488	65
10/17/1999	02:31:00	0.6484	65
10/17/1999	02:34:00	0.6486	65
10/17/1999	02:34:00	0.6488	65
10/17/1999	02:34:00	0.649	65
10/17/1999	02:35:00	0.6493	65
10/17/1999	02:35:00	0.6494	65
10/17/1999	02:35:59	0.6496	65
10/17/1999	02:36:59	0.6496	65
10/17/1999	02:38:00	0.6498	65
10/17/1999	02:39:00	0.6496	65
10/17/1999	02:41:00	0.6496	65
10/17/1999	02:41:00	0.6498	65
10/17/1999	02:41:00	0.65	65
10/17/1999	02:42:00	0.6508	65
10/17/1999	02:42:59	0.6495	65
10/17/1999	02:44:00	0.6508	65
10/17/1999	02:45:00	0.6509	65
10/17/1999	02:45:00	0.651	65
10/17/1999	02:45:00	0.6512	65
10/17/1999	02:45:00	0.6504	65
10/17/1999	02:45:00	0.6515	65
10/17/1999	02:45:00	0.6516	65
10/17/1999	02:45:00	0.6517	65
10/17/1999	02:45:00	0.652	65
10/17/1999	02:45:59	0.6515	65
10/17/1999	02:45:59	0.6518	65
10/17/1999	02:45:59	0.652	65
10/17/1999	02:47:00	0.652	65
10/17/1999	02:47:00	0.6525	65
10/17/1999	02:47:00	0.6527	65
10/17/1999	02:47:00	0.653	65
10/17/1999	02:48:00	0.6519	65
10/17/1999	02:48:00	0.6524	65
10/17/1999	02:48:00	0.6528	65
10/17/1999	02:48:00	0.6535	65
10/17/1999	02:48:59	0.6545	65
10/17/1999	02:48:59	0.6528	65
10/17/1999	02:48:59	0.6525	65
10/17/1999	02:51:00	0.6525	65
10/17/1999	02:51:00	0.6518	65
10/17/1999	02:51:59	0.6522	65
10/17/1999	02:52:59	0.6525	65
10/17/1999	02:52:59	0.6518	65
10/17/1999	02:55:00	0.6518	65
10/17/1999	02:55:59	0.6508	65
10/17/1999	02:57:00	0.6513	65
10/17/1999	02:58:00	0.6506	65
10/17/1999	02:58:59	0.6512	65
10/17/1999	02:58:59	0.6511	65
10/17/1999	03:00:00	0.651	65
10/17/1999	03:01:00	0.6512	65
10/17/1999	03:01:59	0.651	65
10/17/1999	03:04:59	0.6515	65
10/17/1999	03:07:00	0.651	65
10/17/1999	03:08:00	0.6513	65
10/17/1999	03:08:00	0.6518	65
10/17/1999	03:08:00	0.6519	65
10/17/1999	03:08:59	0.652	65
10/17/1999	03:10:00	0.6519	65
10/17/1999	03:10:00	0.6518	65
10/17/1999	03:10:00	0.652	65
10/17/1999	03:10:00	0.6522	65
10/17/1999	03:11:00	0.6519	65
10/17/1999	03:11:00	0.652	65
10/17/1999	03:11:59	0.6518	65
10/17/1999	03:14:00	0.652	65
10/17/1999	03:14:59	0.6512	65
10/17/1999	03:14:59	0.651	65
10/17/1999	03:16:00	0.6505	65
10/17/1999	03:17:00	0.6505	65
10/17/1999	03:19:00	0.6503	65
10/17/1999	03:21:59	0.651	65
10/17/1999	03:24:59	0.651	65
10/17/1999	03:32:00	0.6516	65
10/17/1999	03:32:00	0.6525	65
10/17/1999	03:34:59	0.6517	65
10/17/1999	03:39:00	0.6521	65
10/17/1999	03:40:59	0.6525	65
10/17/1999	03:40:59	0.6526	65
10/17/1999	03:45:00	0.6529	65
10/17/1999	03:45:00	0.653	65
10/17/1999	03:45:00	0.6525	65
10/17/1999	03:46:00	0.653	65
10/17/1999	03:48:00	0.653	65
10/17/1999	03:49:00	0.6534	65
10/17/1999	03:49:59	0.6535	65
10/17/1999	03:50:59	0.6535	65
10/17/1999	03:53:59	0.653	65
10/17/1999	03:53:59	0.6529	65
10/17/1999	03:56:00	0.6529	65
10/17/1999	03:56:59	0.6527	65
10/17/1999	03:58:00	0.6525	65
10/17/1999	03:58:00	0.6526	65
10/17/1999	03:59:00	0.652	65
10/17/1999	04:02:00	0.6525	65
10/17/1999	04:02:59	0.6519	65
10/17/1999	04:02:59	0.6525	65
10/17/1999	04:06:59	0.652	65
10/17/1999	04:12:59	0.652	65
10/17/1999	04:12:59	0.6522	65
10/17/1999	04:15:59	0.6525	65
10/17/1999	04:31:59	0.6524	65
10/17/1999	04:31:59	0.6525	65
10/17/1999	04:43:00	0.6527	65
10/17/1999	04:44:59	0.6527	65
10/17/1999	04:47:00	0.653	65
10/17/1999	04:54:59	0.653	65
10/17/1999	04:54:59	0.6527	65
10/17/1999	04:56:00	0.6524	65
10/17/1999	04:57:00	0.6526	65
10/17/1999	05:00:00	0.6531	65
10/17/1999	05:00:00	0.6532	65
10/17/1999	05:00:00	0.6533	65
10/17/1999	05:00:59	0.6528	65
10/17/1999	05:10:59	0.6526	65
10/17/1999	05:15:00	0.6527	65
10/17/1999	05:19:59	0.6528	65
10/17/1999	05:22:00	0.6527	65
10/17/1999	05:23:59	0.6527	65
10/17/1999	05:28:00	0.653	65
10/17/1999	05:29:00	0.6532	65
10/17/1999	05:35:00	0.653	65
10/17/1999	05:39:59	0.653	65
10/17/1999	05:42:59	0.653	65
10/17/1999	05:48:59	0.6524	65
10/17/1999	05:51:59	0.6517	65
10/17/1999	05:55:59	0.6514	65
10/17/1999	05:58:00	0.6512	65
10/17/1999	05:58:59	0.6511	65
10/17/1999	06:08:59	0.6516	65
10/17/1999	06:20:00	0.652	65
10/17/1999	06:29:00	0.6519	65
10/17/1999	06:30:00	0.6515	65
10/17/1999	06:36:00	0.6519	65
10/17/1999	06:40:59	0.6514	65
10/17/1999	06:56:59	0.652	81
10/17/1999	07:19:59	0.6519	41
10/17/1999	07:19:59	0.6518	33
10/17/1999	07:19:59	0.6519	33
10/17/1999	07:19:59	0.652	33
10/17/1999	07:19:59	0.6519	33
10/17/1999	07:19:59	0.652	33
10/17/1999	07:21:00	0.6519	33
10/17/1999	07:21:00	0.652	33
10/17/1999	07:21:00	0.6521	33
10/17/1999	07:21:59	0.6522	33
10/17/1999	07:21:59	0.6521	33
10/17/1999	07:21:59	0.652	33
10/17/1999	07:21:59	0.6521	33
10/17/1999	07:21:59	0.6522	33
10/17/1999	07:21:59	0.6521	33
10/17/1999	07:21:59	0.652	33
10/17/1999	07:22:59	0.6521	33
10/17/1999	07:22:59	0.6522	33
10/17/1999	07:22:59	0.6524	33
10/17/1999	07:22:59	0.6523	33
10/17/1999	07:24:00	0.6524	33
10/17/1999	07:24:00	0.6523	33
10/17/1999	07:25:00	0.6524	33
10/17/1999	07:25:59	0.6523	33
10/17/1999	07:25:59	0.6522	33
10/17/1999	07:25:59	0.6523	33
10/17/1999	07:27:00	0.6522	33
10/17/1999	07:27:00	0.6521	33
10/17/1999	07:27:00	0.6522	33
10/17/1999	07:27:00	0.6523	33
10/17/1999	07:28:00	0.6522	33
10/17/1999	07:28:59	0.6521	33
10/17/1999	07:28:59	0.6522	33
10/17/1999	07:28:59	0.6523	33
10/17/1999	07:28:59	0.6522	33
10/17/1999	07:28:59	0.6521	33
10/17/1999	07:28:59	0.652	33
10/17/1999	07:30:00	0.6519	33
10/17/1999	07:30:00	0.6518	33
10/17/1999	07:30:00	0.6517	33
10/17/1999	07:31:00	0.6518	33
10/17/1999	07:31:00	0.6519	33
10/17/1999	07:31:00	0.652	33
10/17/1999	07:31:00	0.6521	33
10/17/1999	07:31:00	0.6522	33
10/17/1999	07:31:00	0.6523	33
10/17/1999	07:31:00	0.6524	33
10/17/1999	07:31:00	0.6525	33
10/17/1999	07:31:00	0.6526	33
10/17/1999	07:31:00	0.6524	33
10/17/1999	07:31:00	0.6522	33
10/17/1999	07:31:59	0.6523	33
10/17/1999	07:31:59	0.6522	33
10/17/1999	07:31:59	0.6519	33
10/17/1999	07:31:59	0.652	33
10/17/1999	07:31:59	0.6519	33
10/17/1999	07:31:59	0.6518	33
10/17/1999	07:31:59	0.6519	33
10/17/1999	07:31:59	0.6517	33
10/17/1999	07:31:59	0.6519	33
10/17/1999	07:33:00	0.6518	33
10/17/1999	07:33:00	0.6519	33
10/17/1999	07:33:00	0.6522	33
10/17/1999	07:34:00	0.6523	33
10/17/1999	07:34:00	0.6521	33
10/17/1999	07:34:00	0.6522	33
10/17/1999	07:34:59	0.6523	33
10/17/1999	07:34:59	0.6524	33
10/17/1999	07:34:59	0.6523	33
10/17/1999	07:34:59	0.6524	33
10/17/1999	07:34:59	0.6523	33
10/17/1999	07:35:59	0.6525	33
10/17/1999	07:35:59	0.6524	33
10/17/1999	07:35:59	0.6523	33
10/17/1999	07:35:59	0.6522	33
10/17/1999	07:37:00	0.6521	33
10/17/1999	07:37:00	0.6522	33
10/17/1999	07:37:00	0.6524	33
10/17/1999	07:37:00	0.6523	33
10/17/1999	07:37:00	0.6525	33
10/17/1999	07:37:00	0.6523	33
10/17/1999	07:38:00	0.6524	33
10/17/1999	07:38:00	0.6523	33
10/17/1999	07:38:59	0.6522	33
10/17/1999	07:38:59	0.6523	33
10/17/1999	07:38:59	0.6521	33
10/17/1999	07:40:00	0.6522	33
10/17/1999	07:40:00	0.6523	33
10/17/1999	07:40:00	0.6522	33
10/17/1999	07:40:00	0.6521	33
10/17/1999	07:41:00	0.652	33
10/17/1999	07:41:00	0.6519	33
10/17/1999	07:41:59	0.6521	33
10/17/1999	07:43:00	0.6519	33
10/17/1999	07:43:00	0.652	33
10/17/1999	07:44:00	0.6518	33
10/17/1999	07:44:00	0.6516	33
10/17/1999	07:44:00	0.6517	33
10/17/1999	07:44:00	0.6518	33
10/17/1999	07:44:00	0.6519	33
10/17/1999	07:44:59	0.6518	33
10/17/1999	07:44:59	0.6517	33
10/17/1999	07:44:59	0.6516	33
10/17/1999	07:44:59	0.6517	33
10/17/1999	07:46:00	0.6519	33
10/17/1999	07:46:00	0.652	33
10/17/1999	07:47:00	0.6521	33
10/17/1999	07:47:59	0.652	33
10/17/1999	07:47:59	0.6521	33
10/17/1999	07:47:59	0.652	33
10/17/1999	07:49:00	0.6521	33
10/17/1999	07:49:00	0.6522	33
10/17/1999	07:50:00	0.6523	33
10/17/1999	07:50:00	0.6522	33
10/17/1999	07:50:59	0.6521	33
10/17/1999	07:50:59	0.6522	33
10/17/1999	07:51:59	0.6521	33
10/17/1999	07:53:00	0.6519	33
10/17/1999	07:53:00	0.6518	33
10/17/1999	07:53:00	0.6517	33
10/17/1999	07:54:00	0.6519	33
10/17/1999	07:54:00	0.6517	33
10/17/1999	07:54:59	0.6518	33
10/17/1999	07:54:59	0.6517	33
10/17/1999	07:56:00	0.6516	33
10/17/1999	07:56:00	0.6518	33
10/17/1999	07:56:00	0.6516	33
10/17/1999	07:56:00	0.6517	33
10/17/1999	07:57:00	0.6516	33
10/17/1999	07:57:00	0.6517	33
10/17/1999	07:57:00	0.6516	33
10/17/1999	07:57:59	0.6518	33
10/17/1999	07:59:00	0.6516	33
10/17/1999	07:59:00	0.6517	33
10/17/1999	07:59:00	0.6518	33
10/17/1999	08:00:00	0.6517	33
10/17/1999	08:00:00	0.6518	33
10/17/1999	08:00:00	0.6519	33
10/17/1999	08:00:59	0.652	33
10/17/1999	08:02:00	0.6519	33
10/17/1999	08:02:00	0.6517	33
10/17/1999	08:02:00	0.6515	33
10/17/1999	08:02:00	0.6516	33
10/17/1999	08:02:00	0.6518	33
10/17/1999	08:02:00	0.6519	33
10/17/1999	08:03:00	0.652	33
10/17/1999	08:03:00	0.6519	33
10/17/1999	08:03:00	0.652	33
10/17/1999	08:03:59	0.6521	33
10/17/1999	08:03:59	0.6523	33
10/17/1999	08:03:59	0.6522	33
10/17/1999	08:03:59	0.6523	33
10/17/1999	08:06:00	0.6524	33
10/17/1999	08:07:59	0.6522	33
10/17/1999	08:09:00	0.652	33
10/17/1999	08:09:00	0.6519	33
10/17/1999	08:10:59	0.6521	33
10/17/1999	08:12:00	0.652	33
10/17/1999	08:13:00	0.6521	33
10/17/1999	08:15:00	0.6522	33
10/17/1999	08:16:00	0.6521	33
10/17/1999	08:16:00	0.6522	33
10/17/1999	08:16:00	0.6523	33
10/17/1999	08:16:00	0.6522	33
10/17/1999	08:16:00	0.6521	33
10/17/1999	08:16:59	0.6522	33
10/17/1999	08:16:59	0.6523	33
10/17/1999	08:16:59	0.6521	33
10/17/1999	08:16:59	0.6522	33
10/17/1999	08:16:59	0.6523	33
10/17/1999	08:18:00	0.6522	33
10/17/1999	08:18:00	0.6521	33
10/17/1999	08:18:00	0.6522	33
10/17/1999	08:19:00	0.652	33
10/17/1999	08:19:59	0.6521	33
10/17/1999	08:19:59	0.652	33
10/17/1999	08:20:59	0.6519	33
10/17/1999	08:20:59	0.6521	33
10/17/1999	08:20:59	0.6519	33
10/17/1999	08:20:59	0.652	33
10/17/1999	08:20:59	0.652	33
10/17/1999	08:23:00	0.6523	33
10/17/1999	08:23:59	0.6524	33
10/17/1999	08:23:59	0.6523	33
10/17/1999	08:23:59	0.6522	33
10/17/1999	08:23:59	0.6523	33
10/17/1999	08:25:00	0.6524	33
10/17/1999	08:25:00	0.6522	33
10/17/1999	08:26:00	0.652	33
10/17/1999	08:26:59	0.6522	33
10/17/1999	08:26:59	0.652	33
10/17/1999	08:28:00	0.6522	33
10/17/1999	08:29:00	0.652	33
10/17/1999	08:29:59	0.6522	33
10/17/1999	08:29:59	0.6521	33
10/17/1999	08:29:59	0.6522	33
10/17/1999	08:31:00	0.6521	33
10/17/1999	08:31:00	0.6523	33
10/17/1999	08:32:00	0.652	33
10/17/1999	08:32:00	0.6518	33
10/17/1999	08:32:59	0.652	33
10/17/1999	08:34:00	0.6521	33
10/17/1999	08:34:00	0.652	33
10/17/1999	08:35:00	0.6521	33
10/17/1999	08:35:00	0.6522	33
10/17/1999	08:35:59	0.6523	33
10/17/1999	08:35:59	0.6524	33
10/17/1999	08:36:59	0.6525	33
10/17/1999	08:36:59	0.6526	33
10/17/1999	08:36:59	0.6527	33
10/17/1999	08:36:59	0.6526	33
10/17/1999	08:36:59	0.6525	33
10/17/1999	08:38:00	0.6524	33
10/17/1999	08:38:00	0.6525	33
10/17/1999	08:38:00	0.6523	33
10/17/1999	08:39:00	0.6524	33
10/17/1999	08:39:00	0.6523	33
10/17/1999	08:39:00	0.6524	33
10/17/1999	08:39:00	0.6523	33
10/17/1999	08:39:59	0.6524	33
10/17/1999	08:39:59	0.6523	33
10/17/1999	08:39:59	0.6522	33
10/17/1999	08:41:00	0.6524	33
10/17/1999	08:41:00	0.6523	33
10/17/1999	08:41:00	0.6524	33
10/17/1999	08:41:00	0.6526	33
10/17/1999	08:41:00	0.6527	33
10/17/1999	08:42:00	0.6528	33
10/17/1999	08:42:00	0.6527	33
10/17/1999	08:42:00	0.6524	33
10/17/1999	08:42:59	0.6525	33
10/17/1999	08:45:00	0.6524	33
10/17/1999	08:45:00	0.6525	33
10/17/1999	08:45:59	0.6524	33
10/17/1999	08:45:59	0.6523	33
10/17/1999	08:45:59	0.6525	33
10/17/1999	08:45:59	0.6524	33
10/17/1999	08:47:00	0.6523	33
10/17/1999	08:48:59	0.6524	33
10/17/1999	08:48:59	0.6522	33
10/17/1999	08:51:59	0.6523	33
10/17/1999	08:51:59	0.6522	33
10/17/1999	08:52:59	0.6523	33
10/17/1999	08:54:00	0.6522	33
10/17/1999	08:54:00	0.6521	33
10/17/1999	08:54:00	0.6522	33
10/17/1999	08:55:00	0.652	33
10/17/1999	08:55:00	0.6521	33
10/17/1999	08:55:59	0.652	33
10/17/1999	08:58:00	0.6516	33
10/17/1999	08:58:00	0.6515	33
10/17/1999	08:58:00	0.6516	33
10/17/1999	08:58:00	0.6517	33
10/17/1999	08:58:59	0.6515	33
10/17/1999	09:00:00	0.6514	33
10/17/1999	09:00:00	0.6515	33
10/17/1999	09:00:00	0.6516	33
10/17/1999	09:01:00	0.6515	33
10/17/1999	09:01:00	0.6513	33
10/17/1999	09:01:00	0.6514	33
10/17/1999	09:01:00	0.6516	33
10/17/1999	09:01:00	0.6515	33
10/17/1999	09:01:59	0.6517	33
10/17/1999	09:01:59	0.6516	33
10/17/1999	09:03:00	0.6519	33
10/17/1999	09:03:00	0.6518	33
10/17/1999	09:03:00	0.6517	33
10/17/1999	09:03:00	0.6518	33
10/17/1999	09:03:00	0.6519	33
10/17/1999	09:04:00	0.6518	33
10/17/1999	09:04:00	0.6517	33
10/17/1999	09:04:59	0.6518	33
10/17/1999	09:04:59	0.6517	33
10/17/1999	09:05:59	0.6518	33
10/17/1999	09:07:00	0.6517	33
10/17/1999	09:07:00	0.6518	33
10/17/1999	09:07:00	0.6516	33
10/17/1999	09:07:00	0.6517	33
10/17/1999	09:08:00	0.6518	33
10/17/1999	09:08:59	0.6519	33
10/17/1999	09:08:59	0.652	33
10/17/1999	09:08:59	0.6519	33
10/17/1999	09:08:59	0.652	33
10/17/1999	09:08:59	0.6519	33
10/17/1999	09:08:59	0.652	33
10/17/1999	09:10:00	0.6519	33
10/17/1999	09:10:00	0.6517	33
10/17/1999	09:11:00	0.6518	33
10/17/1999	09:11:00	0.6519	33
10/17/1999	09:11:59	0.6518	33
10/17/1999	09:11:59	0.652	33
10/17/1999	09:11:59	0.6519	33
10/17/1999	09:13:00	0.6518	33
10/17/1999	09:13:00	0.652	33
10/17/1999	09:13:00	0.6521	33
10/17/1999	09:13:00	0.6522	33
10/17/1999	09:13:00	0.6521	33
10/17/1999	09:14:00	0.6522	33
10/17/1999	09:14:00	0.6523	33
10/17/1999	09:14:00	0.6524	33
10/17/1999	09:14:00	0.6523	33
10/17/1999	09:14:00	0.6522	33
10/17/1999	09:14:00	0.6523	33
10/17/1999	09:14:00	0.6524	33
10/17/1999	09:14:59	0.6522	33
10/17/1999	09:14:59	0.6521	33
10/17/1999	09:16:00	0.6522	33
10/17/1999	09:16:00	0.652	33
10/17/1999	09:17:59	0.6521	33
10/17/1999	09:19:00	0.6522	33
10/17/1999	09:19:00	0.6523	33
10/17/1999	09:19:00	0.6524	33
10/17/1999	09:20:00	0.6523	33
10/17/1999	09:20:00	0.6524	33
10/17/1999	09:20:00	0.6523	33
10/17/1999	09:20:00	0.6524	33
10/17/1999	09:20:59	0.6523	33
10/17/1999	09:20:59	0.6524	33
10/17/1999	09:21:59	0.6523	33
10/17/1999	09:21:59	0.6524	33
10/17/1999	09:23:00	0.6523	33
10/17/1999	09:23:00	0.6522	33
10/17/1999	09:23:00	0.6523	33
10/17/1999	09:23:00	0.6522	33
10/17/1999	09:24:59	0.6524	33
10/17/1999	09:24:59	0.6523	33
10/17/1999	09:26:00	0.6522	33
10/17/1999	09:27:00	0.6521	33
10/17/1999	09:27:59	0.652	33
10/17/1999	09:27:59	0.6519	33
10/17/1999	09:27:59	0.652	33
10/17/1999	09:27:59	0.6519	33
10/17/1999	09:29:00	0.6518	33
10/17/1999	09:32:00	0.6519	33
10/17/1999	09:32:00	0.652	33
10/17/1999	09:33:00	0.6517	33
10/17/1999	09:33:00	0.6519	33
10/17/1999	09:33:59	0.6517	33
10/17/1999	09:36:00	0.6518	33
10/17/1999	09:36:59	0.6517	33
10/17/1999	09:36:59	0.6516	33
10/17/1999	09:36:59	0.6515	33
10/17/1999	09:37:59	0.6516	33
10/17/1999	09:37:59	0.6515	33
10/17/1999	09:39:00	0.6514	33
10/17/1999	09:39:00	0.6512	33
10/17/1999	09:39:00	0.6513	33
10/17/1999	09:39:00	0.6512	33
10/17/1999	09:39:00	0.6511	33
10/17/1999	09:39:00	0.651	33
10/17/1999	09:39:00	0.6511	33
10/17/1999	09:40:59	0.6511	33
10/17/1999	09:40:59	0.651	33
10/17/1999	09:40:59	0.6512	33
10/17/1999	09:42:00	0.6509	33
10/17/1999	09:42:00	0.651	33
10/17/1999	09:42:00	0.6512	33
10/17/1999	09:42:00	0.6511	33
10/17/1999	09:42:00	0.6513	33
10/17/1999	09:43:00	0.6512	33
10/17/1999	09:43:00	0.6511	33
10/17/1999	09:43:00	0.6508	33
10/17/1999	09:43:59	0.6508	33
10/17/1999	09:43:59	0.651	33
10/17/1999	09:43:59	0.6508	33
10/17/1999	09:43:59	0.6507	33
10/17/1999	09:43:59	0.6508	33
10/17/1999	09:43:59	0.651	33
10/17/1999	09:43:59	0.6508	33
10/17/1999	09:43:59	0.651	33
10/17/1999	09:46:00	0.6509	33
10/17/1999	09:46:00	0.6508	33
10/17/1999	09:46:00	0.6507	33
10/17/1999	09:46:00	0.6508	33
10/17/1999	09:46:00	0.6509	33
10/17/1999	09:46:59	0.651	33
10/17/1999	09:46:59	0.6509	33
10/17/1999	09:48:00	0.651	33
10/17/1999	09:48:00	0.6509	33
10/17/1999	09:48:00	0.651	33
10/17/1999	09:48:00	0.6508	33
10/17/1999	09:49:00	0.6509	33
10/17/1999	09:49:00	0.6507	33
10/17/1999	09:49:00	0.6506	33
10/17/1999	09:49:00	0.6505	33
10/17/1999	09:49:00	0.6506	33
10/17/1999	09:49:00	0.6507	33
10/17/1999	09:49:59	0.6505	33
10/17/1999	09:49:59	0.6504	33
10/17/1999	09:49:59	0.6503	33
10/17/1999	09:49:59	0.6502	33
10/17/1999	09:49:59	0.6504	33
10/17/1999	09:49:59	0.6505	33
10/17/1999	09:49:59	0.6504	33
10/17/1999	09:49:59	0.6503	33
10/17/1999	09:49:59	0.6504	33
10/17/1999	09:50:59	0.6505	33
10/17/1999	09:50:59	0.6504	33
10/17/1999	09:50:59	0.6505	33
10/17/1999	09:52:00	0.6506	33
10/17/1999	09:52:00	0.6504	33
10/17/1999	09:53:00	0.6505	33
10/17/1999	09:53:59	0.6503	33
10/17/1999	09:53:59	0.6502	33
10/17/1999	09:53:59	0.6504	33
10/17/1999	09:55:00	0.6506	33
10/17/1999	09:55:00	0.6507	33
10/17/1999	09:55:00	0.6506	33
10/17/1999	09:56:00	0.6505	33
10/17/1999	09:58:00	0.6506	33
10/17/1999	09:58:00	0.6505	33
10/17/1999	09:58:00	0.6506	33
10/17/1999	09:59:00	0.6505	33
10/17/1999	09:59:00	0.6506	33
10/17/1999	09:59:00	0.6507	33
10/17/1999	09:59:00	0.6506	33
10/17/1999	09:59:59	0.6505	33
10/17/1999	09:59:59	0.6504	33
10/17/1999	09:59:59	0.6503	33
10/17/1999	09:59:59	0.6502	33
10/17/1999	09:59:59	0.6503	33
10/17/1999	10:01:00	0.6502	33
10/17/1999	10:01:00	0.6501	33
10/17/1999	10:01:00	0.6502	33
10/17/1999	10:01:00	0.6503	33
10/17/1999	10:01:00	0.6502	33
10/17/1999	10:01:00	0.6501	33
10/17/1999	10:01:00	0.65	33
10/17/1999	10:01:00	0.6501	33
10/17/1999	10:02:00	0.65	33
10/17/1999	10:02:00	0.6499	33
10/17/1999	10:02:00	0.6498	33
10/17/1999	10:02:00	0.6499	33
10/17/1999	10:02:00	0.65	33
10/17/1999	10:02:00	0.6499	33
10/17/1999	10:02:00	0.65	33
10/17/1999	10:02:59	0.6501	33
10/17/1999	10:02:59	0.65	33
10/17/1999	10:04:00	0.6502	33
10/17/1999	10:04:00	0.6501	33
10/17/1999	10:05:00	0.6502	33
10/17/1999	10:05:00	0.6503	33
10/17/1999	10:05:00	0.6502	33
10/17/1999	10:05:00	0.6503	33
10/17/1999	10:05:00	0.6504	33
10/17/1999	10:05:00	0.6503	33
10/17/1999	10:05:59	0.6504	33
10/17/1999	10:05:59	0.6505	33
10/17/1999	10:06:59	0.6503	33
10/17/1999	10:06:59	0.6504	33
10/17/1999	10:06:59	0.6505	33
10/17/1999	10:06:59	0.6504	33
10/17/1999	10:06:59	0.6505	33
10/17/1999	10:06:59	0.6507	33
10/17/1999	10:06:59	0.6506	33
10/17/1999	10:08:00	0.6505	33
10/17/1999	10:08:00	0.6506	33
10/17/1999	10:09:00	0.6505	33
10/17/1999	10:09:59	0.6504	33
10/17/1999	10:09:59	0.6503	33
10/17/1999	10:09:59	0.6504	33
10/17/1999	10:09:59	0.6503	33
10/17/1999	10:11:00	0.6502	33
10/17/1999	10:12:00	0.6501	33
10/17/1999	10:12:00	0.6503	33
10/17/1999	10:12:00	0.6502	33
10/17/1999	10:12:59	0.6501	33
10/17/1999	10:12:59	0.6502	33
10/17/1999	10:14:00	0.6501	33
10/17/1999	10:15:00	0.6497	33
10/17/1999	10:15:00	0.65	33
10/17/1999	10:15:00	0.6501	33
10/17/1999	10:15:00	0.6502	33
10/17/1999	10:15:59	0.6503	33
10/17/1999	10:17:00	0.6502	33
10/17/1999	10:17:00	0.6503	33
10/17/1999	10:18:00	0.6502	33
10/17/1999	10:18:00	0.6501	33
10/17/1999	10:18:59	0.6502	33
10/17/1999	10:21:00	0.6503	33
10/17/1999	10:21:00	0.6504	33
10/17/1999	10:21:00	0.6503	33
10/17/1999	10:21:59	0.6504	33
10/17/1999	10:22:59	0.6503	33
10/17/1999	10:22:59	0.6504	33
10/17/1999	10:22:59	0.6503	33
10/17/1999	10:22:59	0.6504	33
10/17/1999	10:22:59	0.6503	33
10/17/1999	10:24:00	0.6504	33
10/17/1999	10:25:00	0.6505	33
10/17/1999	10:25:59	0.6505	33
10/17/1999	10:25:59	0.6506	33
10/17/1999	10:25:59	0.6507	33
10/17/1999	10:27:00	0.6508	33
10/17/1999	10:28:59	0.6507	33
10/17/1999	10:31:59	0.6508	33
10/17/1999	10:33:00	0.6509	33
10/17/1999	10:37:00	0.6508	33
10/17/1999	10:41:00	0.6507	33
10/17/1999	10:41:59	0.6508	33
10/17/1999	10:46:00	0.6506	33
10/17/1999	10:47:00	0.6505	33
10/17/1999	10:47:00	0.6506	33
10/17/1999	10:47:00	0.6507	33
10/17/1999	10:49:00	0.6509	33
10/17/1999	10:50:00	0.651	33
10/17/1999	10:50:59	0.6509	33
10/17/1999	10:50:59	0.6508	33
10/17/1999	10:50:59	0.651	33
10/17/1999	10:50:59	0.6508	33
10/17/1999	10:50:59	0.6509	33
10/17/1999	10:51:59	0.651	33
10/17/1999	10:54:59	0.6512	33
10/17/1999	10:57:00	0.6513	33
10/17/1999	10:57:00	0.6514	33
10/17/1999	11:00:00	0.6512	33
10/17/1999	11:02:00	0.6513	33
10/17/1999	11:03:00	0.6516	33
10/17/1999	11:03:00	0.6513	33
10/17/1999	11:03:00	0.6514	33
10/17/1999	11:03:59	0.6514	33
10/17/1999	11:04:59	0.6514	33
10/17/1999	11:06:00	0.6513	33
10/17/1999	11:06:59	0.6512	33
10/17/1999	11:06:59	0.6511	33
10/17/1999	11:07:59	0.651	33
10/17/1999	11:10:00	0.651	33
10/17/1999	11:12:00	0.6511	33
10/17/1999	11:12:00	0.6512	33
10/17/1999	11:15:00	0.6514	33
10/17/1999	11:16:59	0.6515	33
10/17/1999	11:25:00	0.6515	33
10/17/1999	11:26:00	0.6514	33
10/17/1999	11:26:00	0.6513	33
10/17/1999	11:29:00	0.6512	33
10/17/1999	11:29:59	0.6513	33
10/17/1999	11:32:00	0.6514	33
10/17/1999	11:34:00	0.6515	33
10/17/1999	11:35:00	0.6514	33
10/17/1999	11:35:00	0.6515	33
10/17/1999	11:39:59	0.6514	33
10/17/1999	11:39:59	0.6515	33
10/17/1999	11:41:00	0.6516	33
10/17/1999	11:41:00	0.6515	33
10/17/1999	11:42:59	0.6516	33
10/17/1999	11:42:59	0.6517	33
10/17/1999	11:44:00	0.6515	33
10/17/1999	11:45:59	0.6513	33
10/17/1999	11:45:59	0.6512	33
10/17/1999	11:47:00	0.6511	33
10/17/1999	11:47:00	0.6512	33
10/17/1999	11:48:00	0.6511	33
10/17/1999	11:48:00	0.651	33
10/17/1999	11:51:00	0.6512	33
10/17/1999	11:51:00	0.6514	33
10/17/1999	11:51:59	0.6513	33
10/17/1999	11:52:59	0.6514	33
10/17/1999	11:55:59	0.6515	33
10/17/1999	11:57:00	0.6516	33
10/17/1999	11:57:00	0.6514	33
10/17/1999	11:58:59	0.6515	33
10/17/1999	12:00:00	0.6516	33
10/17/1999	12:00:00	0.6517	33
10/17/1999	12:00:00	0.6518	33
10/17/1999	12:01:59	0.6516	33
10/17/1999	12:03:00	0.6517	33
10/17/1999	12:04:59	0.6516	33
10/17/1999	12:04:59	0.6515	33
10/17/1999	12:07:00	0.6513	33
10/17/1999	12:07:00	0.6512	33
10/17/1999	12:08:00	0.6511	33
10/17/1999	12:08:59	0.6514	33
10/17/1999	12:11:00	0.6515	33
10/17/1999	12:14:59	0.6516	33
10/17/1999	12:14:59	0.6515	33
10/17/1999	12:16:00	0.6517	33
10/17/1999	12:16:00	0.6515	33
10/17/1999	12:17:59	0.6514	33
10/17/1999	12:20:59	0.6513	33
10/17/1999	12:26:00	0.6515	33
10/17/1999	12:26:00	0.6514	33
10/17/1999	12:26:00	0.6513	33
10/17/1999	12:27:59	0.6512	33
10/17/1999	12:33:59	0.6515	33
10/17/1999	12:34:59	0.6517	33
10/17/1999	12:34:59	0.6516	33
10/17/1999	12:36:00	0.6515	33
10/17/1999	12:37:59	0.6516	33
10/17/1999	12:37:59	0.6515	33
10/17/1999	12:39:00	0.6517	33
10/17/1999	12:48:00	0.6516	33
10/17/1999	12:49:00	0.6517	33
10/17/1999	12:49:59	0.6515	33
10/17/1999	12:53:59	0.6516	33
10/17/1999	13:01:00	0.6517	33
10/17/1999	13:01:00	0.6518	33
10/17/1999	13:01:00	0.652	33
10/17/1999	13:02:00	0.6517	33
10/17/1999	13:04:00	0.6516	33
10/17/1999	13:06:59	0.6515	33
10/17/1999	13:08:00	0.6516	33
10/17/1999	13:08:00	0.6518	33
10/17/1999	13:11:00	0.6515	33
10/17/1999	13:11:00	0.6516	33
10/17/1999	13:15:00	0.6516	33
10/17/1999	13:17:00	0.6517	33
10/17/1999	13:17:00	0.6518	33
10/17/1999	13:18:59	0.6515	33
10/17/1999	13:33:00	0.6514	33
10/17/1999	13:33:00	0.6515	33
10/17/1999	13:34:59	0.6514	33
10/17/1999	13:34:59	0.6515	33
10/17/1999	13:37:00	0.6514	33
10/17/1999	13:41:00	0.6516	33
10/17/1999	13:41:00	0.6515	33
10/17/1999	13:44:59	0.6517	33
10/17/1999	13:44:59	0.6516	33
10/17/1999	13:46:00	0.6517	33
10/17/1999	13:46:00	0.6516	33
10/17/1999	13:50:59	0.6515	33
10/17/1999	13:50:59	0.6514	33
10/17/1999	13:53:00	0.6513	33
10/17/1999	13:53:00	0.6512	33
10/17/1999	13:54:00	0.6514	33
10/17/1999	13:54:59	0.6512	33
10/17/1999	13:56:00	0.6514	33
10/17/1999	13:56:00	0.6513	33
10/17/1999	13:57:00	0.6514	33
10/17/1999	13:57:59	0.6513	33
10/17/1999	13:57:59	0.6514	33
10/17/1999	13:59:00	0.6515	33
10/17/1999	13:59:00	0.6514	33
10/17/1999	13:59:00	0.6513	33
10/17/1999	13:59:00	0.6514	33
10/17/1999	13:59:00	0.6513	33
10/17/1999	13:59:00	0.6514	33
10/17/1999	13:59:00	0.6513	33
10/17/1999	13:59:00	0.6514	33
10/17/1999	13:59:00	0.6513	49
10/18/1999	14:49:59	0.6516	73
10/18/1999	14:55:00	0.6516	65
10/18/1999	14:58:00	0.6516	65
10/18/1999	15:27:59	0.6516	65
10/18/1999	15:30:59	0.6517	65
10/18/1999	15:39:00	0.6515	65
10/18/1999	15:45:00	0.6514	65
10/18/1999	15:53:00	0.6514	65
10/18/1999	16:05:00	0.6513	65
10/18/1999	16:08:00	0.6512	65
10/18/1999	16:53:00	0.651	65
10/18/1999	16:54:00	0.651	65
10/18/1999	17:00:00	0.6511	65
10/18/1999	17:48:59	0.6511	65
10/18/1999	18:33:00	0.6511	65
10/18/1999	18:43:59	0.6508	65
10/18/1999	18:59:00	0.6508	65
10/18/1999	19:21:59	0.6508	65
10/18/1999	19:44:59	0.6511	65
10/18/1999	20:41:00	0.6511	65
10/18/1999	20:52:59	0.6511	65
10/18/1999	21:01:59	0.651	65
10/18/1999	21:03:00	0.6509	65
10/18/1999	21:24:00	0.6511	65
10/18/1999	21:48:00	0.6511	65
10/18/1999	23:00:00	0.6512	65
10/18/1999	23:06:00	0.651	65
10/18/1999	23:12:00	0.6509	65
10/18/1999	23:12:00	0.6506	65
10/18/1999	23:13:00	0.6504	65
10/18/1999	23:13:00	0.6502	65
10/18/1999	23:13:00	0.6501	65
10/18/1999	23:13:00	0.65	65
10/18/1999	23:15:00	0.65	65
10/18/1999	23:16:00	0.65	65
10/18/1999	23:35:59	0.6498	65
10/18/1999	23:36:59	0.6497	65
10/18/1999	23:42:00	0.6496	65
10/18/1999	23:44:00	0.6499	65
10/18/1999	00:20:59	0.6508	65
10/18/1999	00:30:00	0.6509	65
10/18/1999	00:40:59	0.6509	65
10/18/1999	00:58:00	0.6512	65
10/18/1999	01:02:59	0.6511	65
10/18/1999	01:08:00	0.6514	65
10/18/1999	01:09:00	0.6513	65
10/18/1999	01:18:59	0.6514	65
10/18/1999	01:22:59	0.6514	65
10/18/1999	01:30:00	0.6513	65
10/18/1999	01:34:00	0.6512	65
10/18/1999	01:34:00	0.651	65
10/18/1999	01:34:59	0.651	65
10/18/1999	01:35:59	0.6509	65
10/18/1999	01:35:59	0.6508	65
10/18/1999	01:38:00	0.6508	65
10/18/1999	01:38:00	0.6509	65
10/18/1999	01:38:59	0.6515	65
10/18/1999	01:46:00	0.6515	65
10/18/1999	01:54:59	0.6515	65
10/18/1999	01:56:00	0.6516	65
10/18/1999	01:57:59	0.6519	65
10/18/1999	02:03:59	0.6519	65
10/18/1999	02:04:59	0.6521	65
10/18/1999	02:04:59	0.6522	65
10/18/1999	02:07:59	0.652	65
10/18/1999	02:13:59	0.6522	65
10/18/1999	02:15:00	0.6523	65
10/18/1999	02:15:00	0.6524	65
10/18/1999	02:16:00	0.6524	65
10/18/1999	02:18:00	0.6522	65
10/18/1999	02:18:00	0.6524	65
10/18/1999	02:18:00	0.6525	65
10/18/1999	02:18:00	0.6526	65
10/18/1999	02:18:00	0.6525	65
10/18/1999	02:20:59	0.6519	65
10/18/1999	02:25:00	0.6517	65
10/18/1999	02:25:00	0.6519	65
10/18/1999	02:26:00	0.6515	65
10/18/1999	02:36:59	0.6516	65
10/18/1999	02:41:00	0.6515	65
10/18/1999	02:45:59	0.6519	65
10/18/1999	02:55:00	0.6511	65
10/18/1999	03:00:00	0.6509	65
10/18/1999	03:00:00	0.6506	65
10/18/1999	03:00:00	0.6505	65
10/18/1999	03:05:59	0.651	65
10/18/1999	03:08:59	0.6511	65
10/18/1999	03:08:59	0.651	65
10/18/1999	03:10:00	0.6515	65
10/18/1999	03:10:00	0.6519	65
10/18/1999	03:10:00	0.652	65
10/18/1999	03:11:00	0.6525	65
10/18/1999	03:11:59	0.6526	65
10/18/1999	03:11:59	0.6527	65
10/18/1999	03:14:59	0.6523	65
10/18/1999	03:17:00	0.652	65
10/18/1999	03:20:00	0.6523	65
10/18/1999	03:20:00	0.6525	65
10/18/1999	03:20:00	0.6527	65
10/18/1999	03:20:00	0.6528	65
10/18/1999	03:20:00	0.6529	65
10/18/1999	03:20:00	0.6534	65
10/18/1999	03:20:00	0.6535	65
10/18/1999	03:20:00	0.6536	65
10/18/1999	03:20:00	0.6532	65
10/18/1999	03:21:59	0.653	65
10/18/1999	03:21:59	0.6527	65
10/18/1999	03:23:00	0.653	65
10/18/1999	03:23:00	0.6527	65
10/18/1999	03:24:59	0.6526	65
10/18/1999	03:33:00	0.6531	65
10/18/1999	03:36:00	0.6528	65
10/18/1999	03:39:00	0.6524	65
10/18/1999	03:43:00	0.6525	65
10/18/1999	03:46:00	0.6521	65
10/18/1999	03:46:59	0.652	65
10/18/1999	03:46:59	0.6516	65
10/18/1999	03:46:59	0.6518	65
10/18/1999	03:48:00	0.6518	65
10/18/1999	03:53:00	0.6525	65
10/18/1999	04:14:00	0.6523	65
10/18/1999	04:21:00	0.6517	65
10/18/1999	04:21:59	0.6512	65
10/18/1999	04:22:59	0.6507	65
10/18/1999	04:24:00	0.6506	65
10/18/1999	04:27:00	0.6509	65
10/18/1999	04:27:00	0.651	65
10/18/1999	04:28:59	0.6507	65
10/18/1999	04:34:59	0.651	65
10/18/1999	04:34:59	0.6505	65
10/18/1999	04:54:59	0.6512	65
10/18/1999	04:57:00	0.6512	65
10/18/1999	05:02:00	0.651	65
10/18/1999	05:18:00	0.6512	65
10/18/1999	05:19:59	0.651	65
10/18/1999	05:29:00	0.6506	65
10/18/1999	05:52:59	0.6506	65
10/18/1999	06:13:00	0.6506	65
10/18/1999	06:24:00	0.6502	65
10/18/1999	06:33:00	0.6501	65
10/18/1999	06:33:00	0.65	65
10/18/1999	06:36:00	0.65	65
10/18/1999	06:36:59	0.6503	65
10/18/1999	06:45:00	0.65	65
10/18/1999	06:46:00	0.6502	65
10/18/1999	06:46:00	0.6498	65
10/18/1999	06:48:00	0.6496	65
10/18/1999	06:48:00	0.6495	65
10/18/1999	06:48:00	0.6493	65
10/18/1999	06:48:00	0.6492	65
10/18/1999	06:50:59	0.6491	65
10/18/1999	06:52:00	0.6494	65
10/18/1999	06:53:00	0.6492	65
10/18/1999	06:55:00	0.6491	65
10/18/1999	06:56:59	0.6491	81
10/18/1999	07:19:59	0.6497	41
10/18/1999	07:19:59	0.6496	33
10/18/1999	07:19:59	0.6497	33
10/18/1999	07:19:59	0.6496	33
10/18/1999	07:19:59	0.6495	33
10/18/1999	07:21:00	0.6496	33
10/18/1999	07:21:00	0.6497	33
10/18/1999	07:21:00	0.6496	33
10/18/1999	07:21:00	0.6495	33
10/18/1999	07:21:00	0.6496	33
10/18/1999	07:21:59	0.6495	33
10/18/1999	07:21:59	0.6496	33
10/18/1999	07:22:59	0.6495	33
10/18/1999	07:22:59	0.6494	33
10/18/1999	07:22:59	0.6495	33
10/18/1999	07:22:59	0.6496	33
10/18/1999	07:22:59	0.6495	33
10/18/1999	07:22:59	0.6496	33
10/18/1999	07:24:00	0.6495	33
10/18/1999	07:25:00	0.6494	33
10/18/1999	07:25:00	0.6495	33
10/18/1999	07:25:00	0.6494	33
10/18/1999	07:25:59	0.6495	33
10/18/1999	07:27:00	0.6494	33
10/18/1999	07:27:00	0.6495	33
10/18/1999	07:30:00	0.6494	33
10/18/1999	07:30:00	0.649	33
10/18/1999	07:30:00	0.6488	33
10/18/1999	07:30:00	0.649	33
10/18/1999	07:30:00	0.6491	33
10/18/1999	07:30:00	0.649	33
10/18/1999	07:31:00	0.6489	33
10/18/1999	07:31:00	0.649	33
10/18/1999	07:31:59	0.6487	33
10/18/1999	07:31:59	0.6486	33
10/18/1999	07:31:59	0.6485	33
10/18/1999	07:31:59	0.6487	33
10/18/1999	07:31:59	0.6488	33
10/18/1999	07:31:59	0.6489	33
10/18/1999	07:31:59	0.649	33
10/18/1999	07:33:00	0.6493	33
10/18/1999	07:33:00	0.6491	33
10/18/1999	07:33:00	0.649	33
10/18/1999	07:33:00	0.6489	33
10/18/1999	07:33:00	0.6488	33
10/18/1999	07:33:00	0.6486	33
10/18/1999	07:33:00	0.6488	33
10/18/1999	07:33:00	0.6487	33
10/18/1999	07:34:00	0.6489	33
10/18/1999	07:34:00	0.649	33
10/18/1999	07:34:00	0.6491	33
10/18/1999	07:34:00	0.649	33
10/18/1999	07:34:59	0.6491	33
10/18/1999	07:34:59	0.6493	33
10/18/1999	07:34:59	0.6492	33
10/18/1999	07:34:59	0.6491	33
10/18/1999	07:34:59	0.6493	33
10/18/1999	07:34:59	0.6492	33
10/18/1999	07:35:59	0.6495	33
10/18/1999	07:35:59	0.6493	33
10/18/1999	07:35:59	0.6492	33
10/18/1999	07:37:00	0.6494	33
10/18/1999	07:38:00	0.6494	33
10/18/1999	07:38:00	0.6496	33
10/18/1999	07:38:59	0.6498	33
10/18/1999	07:38:59	0.6497	33
10/18/1999	07:38:59	0.6496	33
10/18/1999	07:38:59	0.6494	33
10/18/1999	07:40:00	0.6493	33
10/18/1999	07:40:00	0.6495	33
10/18/1999	07:40:00	0.6494	33
10/18/1999	07:41:00	0.6496	33
10/18/1999	07:41:00	0.6497	33
10/18/1999	07:41:59	0.6495	33
10/18/1999	07:41:59	0.6496	33
10/18/1999	07:43:00	0.6497	33
10/18/1999	07:43:00	0.6499	33
10/18/1999	07:43:00	0.6498	33
10/18/1999	07:43:00	0.6497	33
10/18/1999	07:44:00	0.6498	33
10/18/1999	07:44:00	0.6499	33
10/18/1999	07:44:59	0.6496	33
10/18/1999	07:44:59	0.6495	33
10/18/1999	07:44:59	0.6497	33
10/18/1999	07:44:59	0.6495	33
10/18/1999	07:46:00	0.6496	33
10/18/1999	07:46:00	0.6495	33
10/18/1999	07:46:00	0.6494	33
10/18/1999	07:47:00	0.6495	33
10/18/1999	07:47:59	0.6496	33
10/18/1999	07:47:59	0.6495	33
10/18/1999	07:47:59	0.6494	33
10/18/1999	07:47:59	0.6493	33
10/18/1999	07:50:59	0.6494	33
10/18/1999	07:50:59	0.6495	33
10/18/1999	07:51:59	0.6494	33
10/18/1999	07:51:59	0.6493	33
10/18/1999	07:53:00	0.6493	33
10/18/1999	07:54:00	0.6495	33
10/18/1999	07:54:00	0.6494	33
10/18/1999	07:54:59	0.6494	33
10/18/1999	07:54:59	0.6495	33
10/18/1999	07:56:00	0.6496	33
10/18/1999	07:56:00	0.6494	33
10/18/1999	07:57:00	0.6493	33
10/18/1999	07:57:59	0.6494	33
10/18/1999	08:00:59	0.6493	33
10/18/1999	08:00:59	0.6492	33
10/18/1999	08:03:00	0.6494	33
10/18/1999	08:03:59	0.6491	33
10/18/1999	08:04:59	0.6489	33
10/18/1999	08:04:59	0.649	33
10/18/1999	08:06:00	0.6491	33
10/18/1999	08:06:59	0.649	33
10/18/1999	08:07:59	0.6488	33
10/18/1999	08:09:00	0.649	33
10/18/1999	08:10:00	0.6491	33
10/18/1999	08:10:59	0.6488	33
10/18/1999	08:10:59	0.6489	33
10/18/1999	08:12:00	0.6488	33
10/18/1999	08:13:00	0.6489	33
10/18/1999	08:15:00	0.649	33
10/18/1999	08:16:59	0.6492	33
10/18/1999	08:19:00	0.6494	33
10/18/1999	08:19:00	0.6492	33
10/18/1999	08:19:00	0.6493	33
10/18/1999	08:19:00	0.6492	33
10/18/1999	08:19:59	0.6494	33
10/18/1999	08:22:00	0.6493	33
10/18/1999	08:22:00	0.6495	33
10/18/1999	08:23:59	0.6494	33
10/18/1999	08:25:00	0.6495	33
10/18/1999	08:26:00	0.6494	33
10/18/1999	08:26:59	0.6493	33
10/18/1999	08:26:59	0.6494	33
10/18/1999	08:28:00	0.6493	33
10/18/1999	08:28:00	0.6492	33
10/18/1999	08:28:00	0.6491	33
10/18/1999	08:28:00	0.6492	33
10/18/1999	08:28:00	0.6491	33
10/18/1999	08:29:00	0.6492	33
10/18/1999	08:29:00	0.6491	33
10/18/1999	08:34:00	0.649	33
10/18/1999	08:35:59	0.6491	33
10/18/1999	08:36:59	0.6492	33
10/18/1999	08:36:59	0.649	33
10/18/1999	08:38:00	0.6491	33
10/18/1999	08:38:00	0.649	33
10/18/1999	08:39:00	0.6491	33
10/18/1999	08:39:00	0.6492	33
10/18/1999	08:39:59	0.6493	33
10/18/1999	08:41:00	0.6494	33
10/18/1999	08:42:00	0.6495	33
10/18/1999	08:42:00	0.6494	33
10/18/1999	08:42:59	0.6495	33
10/18/1999	08:44:00	0.6494	33
10/18/1999	08:44:00	0.6495	33
10/18/1999	08:44:00	0.6494	33
10/18/1999	08:45:00	0.6493	33
10/18/1999	08:45:00	0.6492	33
10/18/1999	08:47:00	0.6493	33
10/18/1999	08:47:00	0.6491	33
10/18/1999	08:47:00	0.649	33
10/18/1999	08:48:00	0.6489	33
10/18/1999	08:48:00	0.649	33
10/18/1999	08:48:59	0.6491	33
10/18/1999	08:49:59	0.6489	33
10/18/1999	08:49:59	0.6488	33
10/18/1999	08:49:59	0.6486	33
10/18/1999	08:51:00	0.6488	33
10/18/1999	08:51:59	0.6489	33
10/18/1999	08:52:59	0.6487	33
10/18/1999	08:54:00	0.6488	33
10/18/1999	08:58:59	0.649	33
10/18/1999	09:00:00	0.6491	33
10/18/1999	09:00:00	0.6488	33
10/18/1999	09:01:00	0.6487	33
10/18/1999	09:01:00	0.6486	33
10/18/1999	09:01:00	0.6485	33
10/18/1999	09:01:00	0.6484	33
10/18/1999	09:01:00	0.6483	33
10/18/1999	09:01:00	0.6482	33
10/18/1999	09:01:00	0.6483	33
10/18/1999	09:01:00	0.6484	33
10/18/1999	09:01:00	0.6485	33
10/18/1999	09:01:00	0.6484	33
10/18/1999	09:01:59	0.6483	33
10/18/1999	09:01:59	0.6485	33
10/18/1999	09:01:59	0.6484	33
10/18/1999	09:01:59	0.6485	33
10/18/1999	09:03:00	0.6482	33
10/18/1999	09:03:00	0.6484	33
10/18/1999	09:03:00	0.6483	33
10/18/1999	09:03:00	0.6482	33
10/18/1999	09:03:00	0.6481	33
10/18/1999	09:03:00	0.6482	33
10/18/1999	09:03:00	0.6483	33
10/18/1999	09:04:00	0.6484	33
10/18/1999	09:04:00	0.6483	33
10/18/1999	09:04:00	0.6484	33
10/18/1999	09:04:00	0.6483	33
10/18/1999	09:04:59	0.6484	33
10/18/1999	09:04:59	0.6485	33
10/18/1999	09:04:59	0.6486	33
10/18/1999	09:04:59	0.6487	33
10/18/1999	09:04:59	0.6488	33
10/18/1999	09:05:59	0.6486	33
10/18/1999	09:05:59	0.6487	33
10/18/1999	09:07:00	0.6486	33
10/18/1999	09:07:00	0.6485	33
10/18/1999	09:08:59	0.6486	33
10/18/1999	09:08:59	0.6487	33
10/18/1999	09:08:59	0.6486	33
10/18/1999	09:08:59	0.6487	33
10/18/1999	09:10:00	0.6486	33
10/18/1999	09:10:00	0.6485	33
10/18/1999	09:10:00	0.6484	33
10/18/1999	09:10:00	0.6483	33
10/18/1999	09:10:00	0.6481	33
10/18/1999	09:10:00	0.648	33
10/18/1999	09:10:00	0.6479	33
10/18/1999	09:10:00	0.6478	33
10/18/1999	09:10:00	0.6477	33
10/18/1999	09:11:00	0.6476	33
10/18/1999	09:11:00	0.6478	33
10/18/1999	09:11:00	0.6477	33
10/18/1999	09:11:00	0.6476	33
10/18/1999	09:11:00	0.6475	33
10/18/1999	09:11:00	0.6476	33
10/18/1999	09:11:59	0.6475	33
10/18/1999	09:11:59	0.6474	33
10/18/1999	09:11:59	0.6475	33
10/18/1999	09:11:59	0.6476	33
10/18/1999	09:11:59	0.6477	33
10/18/1999	09:11:59	0.6476	33
10/18/1999	09:11:59	0.6475	33
10/18/1999	09:11:59	0.6476	33
10/18/1999	09:11:59	0.6475	33
10/18/1999	09:13:00	0.6474	33
10/18/1999	09:13:00	0.6473	33
10/18/1999	09:13:00	0.6474	33
10/18/1999	09:13:00	0.6475	33
10/18/1999	09:13:00	0.6476	33
10/18/1999	09:13:00	0.6477	33
10/18/1999	09:13:00	0.6476	33
10/18/1999	09:13:00	0.6475	33
10/18/1999	09:13:00	0.6474	33
10/18/1999	09:13:00	0.6473	33
10/18/1999	09:14:00	0.647	33
10/18/1999	09:14:00	0.6471	33
10/18/1999	09:14:00	0.6469	33
10/18/1999	09:14:00	0.6468	33
10/18/1999	09:14:00	0.6469	33
10/18/1999	09:14:00	0.647	33
10/18/1999	09:14:00	0.6469	33
10/18/1999	09:14:00	0.647	33
10/18/1999	09:14:00	0.6469	33
10/18/1999	09:14:59	0.6468	33
10/18/1999	09:14:59	0.6469	33
10/18/1999	09:14:59	0.647	33
10/18/1999	09:14:59	0.6471	33
10/18/1999	09:14:59	0.647	33
10/18/1999	09:14:59	0.6471	33
10/18/1999	09:14:59	0.6472	33
10/18/1999	09:16:00	0.647	33
10/18/1999	09:16:00	0.6472	33
10/18/1999	09:16:00	0.6471	33
10/18/1999	09:16:00	0.6472	33
10/18/1999	09:16:00	0.6471	33
10/18/1999	09:16:00	0.647	33
10/18/1999	09:17:00	0.6469	33
10/18/1999	09:17:00	0.647	33
10/18/1999	09:17:00	0.6471	33
10/18/1999	09:17:00	0.6472	33
10/18/1999	09:17:00	0.6473	33
10/18/1999	09:17:00	0.6472	33
10/18/1999	09:17:00	0.6473	33
10/18/1999	09:17:59	0.647	33
10/18/1999	09:17:59	0.6471	33
10/18/1999	09:17:59	0.647	33
10/18/1999	09:19:00	0.6467	33
10/18/1999	09:19:00	0.6468	33
10/18/1999	09:19:00	0.6469	33
10/18/1999	09:19:00	0.6468	33
10/18/1999	09:19:00	0.6467	33
10/18/1999	09:19:00	0.6466	33
10/18/1999	09:19:00	0.6465	33
10/18/1999	09:19:00	0.6463	33
10/18/1999	09:19:00	0.6465	33
10/18/1999	09:19:00	0.6467	33
10/18/1999	09:20:00	0.6466	33
10/18/1999	09:20:00	0.6465	33
10/18/1999	09:20:00	0.6464	33
10/18/1999	09:20:00	0.6463	33
10/18/1999	09:20:00	0.6462	33
10/18/1999	09:20:00	0.6461	33
10/18/1999	09:20:00	0.6462	33
10/18/1999	09:20:00	0.6461	33
10/18/1999	09:20:00	0.646	33
10/18/1999	09:20:00	0.6461	33
10/18/1999	09:20:59	0.6462	33
10/18/1999	09:20:59	0.646	33
10/18/1999	09:20:59	0.6459	33
10/18/1999	09:20:59	0.646	33
10/18/1999	09:20:59	0.6461	33
10/18/1999	09:20:59	0.6462	33
10/18/1999	09:20:59	0.6463	33
10/18/1999	09:20:59	0.6464	33
10/18/1999	09:20:59	0.6463	33
10/18/1999	09:20:59	0.6462	33
10/18/1999	09:20:59	0.6463	33
10/18/1999	09:20:59	0.6464	33
10/18/1999	09:20:59	0.6463	33
10/18/1999	09:21:59	0.6461	33
10/18/1999	09:21:59	0.6462	33
10/18/1999	09:21:59	0.6461	33
10/18/1999	09:21:59	0.646	33
10/18/1999	09:21:59	0.6455	33
10/18/1999	09:21:59	0.6456	33
10/18/1999	09:21:59	0.6457	33
10/18/1999	09:21:59	0.6457	33
10/18/1999	09:23:00	0.6458	33
10/18/1999	09:23:00	0.6456	33
10/18/1999	09:23:00	0.6455	33
10/18/1999	09:23:00	0.6456	33
10/18/1999	09:23:00	0.6457	33
10/18/1999	09:24:00	0.6456	33
10/18/1999	09:24:00	0.6454	33
10/18/1999	09:24:59	0.6452	33
10/18/1999	09:24:59	0.6454	33
10/18/1999	09:24:59	0.6453	33
10/18/1999	09:24:59	0.6455	33
10/18/1999	09:24:59	0.6453	33
10/18/1999	09:24:59	0.645	33
10/18/1999	09:24:59	0.6449	33
10/18/1999	09:24:59	0.645	33
10/18/1999	09:26:00	0.6451	33
10/18/1999	09:26:00	0.645	33
10/18/1999	09:26:00	0.6448	33
10/18/1999	09:26:00	0.645	33
10/18/1999	09:26:00	0.6452	33
10/18/1999	09:26:00	0.645	33
10/18/1999	09:27:00	0.6448	33
10/18/1999	09:27:00	0.6449	33
10/18/1999	09:27:00	0.6447	33
10/18/1999	09:27:00	0.6448	33
10/18/1999	09:27:00	0.645	33
10/18/1999	09:27:00	0.6451	33
10/18/1999	09:27:00	0.6452	33
10/18/1999	09:27:00	0.6453	33
10/18/1999	09:27:00	0.6454	33
10/18/1999	09:27:59	0.6452	33
10/18/1999	09:27:59	0.6451	33
10/18/1999	09:27:59	0.6453	33
10/18/1999	09:27:59	0.6454	33
10/18/1999	09:27:59	0.6453	33
10/18/1999	09:27:59	0.6451	33
10/18/1999	09:27:59	0.6452	33
10/18/1999	09:29:00	0.6453	33
10/18/1999	09:30:00	0.6454	33
10/18/1999	09:30:00	0.6455	33
10/18/1999	09:30:59	0.6454	33
10/18/1999	09:30:59	0.6453	33
10/18/1999	09:30:59	0.6455	33
10/18/1999	09:32:00	0.6456	33
10/18/1999	09:32:00	0.6455	33
10/18/1999	09:32:00	0.6457	33
10/18/1999	09:33:59	0.6455	33
10/18/1999	09:33:59	0.6454	33
10/18/1999	09:33:59	0.6455	33
10/18/1999	09:33:59	0.6454	33
10/18/1999	09:33:59	0.6452	33
10/18/1999	09:33:59	0.6453	33
10/18/1999	09:33:59	0.6454	33
10/18/1999	09:33:59	0.6453	33
10/18/1999	09:33:59	0.6452	33
10/18/1999	09:34:59	0.6451	33
10/18/1999	09:34:59	0.645	33
10/18/1999	09:34:59	0.6451	33
10/18/1999	09:34:59	0.6452	33
10/18/1999	09:36:00	0.6451	33
10/18/1999	09:36:00	0.645	33
10/18/1999	09:36:00	0.6451	33
10/18/1999	09:36:00	0.6452	33
10/18/1999	09:36:00	0.645	33
10/18/1999	09:36:00	0.6451	33
10/18/1999	09:36:00	0.6452	33
10/18/1999	09:36:59	0.6451	33
10/18/1999	09:36:59	0.645	33
10/18/1999	09:36:59	0.6451	33
10/18/1999	09:36:59	0.645	33
10/18/1999	09:36:59	0.6449	33
10/18/1999	09:36:59	0.6448	33
10/18/1999	09:36:59	0.6447	33
10/18/1999	09:36:59	0.6446	33
10/18/1999	09:36:59	0.6445	33
10/18/1999	09:36:59	0.6446	33
10/18/1999	09:37:59	0.6448	33
10/18/1999	09:37:59	0.6449	33
10/18/1999	09:37:59	0.6448	33
10/18/1999	09:37:59	0.6447	33
10/18/1999	09:37:59	0.6448	33
10/18/1999	09:37:59	0.6449	33
10/18/1999	09:37:59	0.645	33
10/18/1999	09:37:59	0.6451	33
10/18/1999	09:39:00	0.6456	33
10/18/1999	09:39:00	0.6458	33
10/18/1999	09:39:00	0.6457	33
10/18/1999	09:39:00	0.6458	33
10/18/1999	09:39:00	0.6455	33
10/18/1999	09:40:00	0.6455	33
10/18/1999	09:40:00	0.6454	33
10/18/1999	09:40:00	0.6453	33
10/18/1999	09:40:00	0.6452	33
10/18/1999	09:40:59	0.6451	33
10/18/1999	09:40:59	0.645	33
10/18/1999	09:40:59	0.6451	33
10/18/1999	09:40:59	0.6453	33
10/18/1999	09:40:59	0.6454	33
10/18/1999	09:40:59	0.6453	33
10/18/1999	09:40:59	0.6451	33
10/18/1999	09:40:59	0.6453	33
10/18/1999	09:42:00	0.6454	33
10/18/1999	09:42:00	0.6453	33
10/18/1999	09:42:00	0.6452	33
10/18/1999	09:43:00	0.6454	33
10/18/1999	09:43:00	0.6455	33
10/18/1999	09:43:00	0.6453	33
10/18/1999	09:43:00	0.6454	33
10/18/1999	09:43:59	0.6457	33
10/18/1999	09:43:59	0.6456	33
10/18/1999	09:43:59	0.6454	33
10/18/1999	09:43:59	0.6455	33
10/18/1999	09:43:59	0.6454	33
10/18/1999	09:45:00	0.6455	33
10/18/1999	09:45:00	0.6456	33
10/18/1999	09:46:00	0.6458	33
10/18/1999	09:46:00	0.6457	33
10/18/1999	09:46:00	0.6458	33
10/18/1999	09:46:00	0.6457	33
10/18/1999	09:46:00	0.6458	33
10/18/1999	09:46:00	0.6456	33
10/18/1999	09:46:59	0.6459	33
10/18/1999	09:46:59	0.6457	33
10/18/1999	09:46:59	0.6458	33
10/18/1999	09:46:59	0.6459	33
10/18/1999	09:46:59	0.6457	33
10/18/1999	09:46:59	0.6458	33
10/18/1999	09:49:00	0.6457	33
10/18/1999	09:49:00	0.6458	33
10/18/1999	09:49:00	0.6459	33
10/18/1999	09:49:00	0.646	33
10/18/1999	09:49:00	0.6458	33
10/18/1999	09:49:00	0.6457	33
10/18/1999	09:49:59	0.6456	33
10/18/1999	09:50:59	0.6457	33
10/18/1999	09:50:59	0.6458	33
10/18/1999	09:52:00	0.6459	33
10/18/1999	09:52:00	0.6458	33
10/18/1999	09:53:00	0.6457	33
10/18/1999	09:53:00	0.6456	33
10/18/1999	09:53:00	0.6455	33
10/18/1999	09:53:00	0.6454	33
10/18/1999	09:53:00	0.6452	33
10/18/1999	09:53:00	0.645	33
10/18/1999	09:53:00	0.6449	33
10/18/1999	09:53:00	0.6451	33
10/18/1999	09:53:59	0.6451	33
10/18/1999	09:53:59	0.645	33
10/18/1999	09:53:59	0.6448	33
10/18/1999	09:53:59	0.6447	33
10/18/1999	09:53:59	0.6446	33
10/18/1999	09:53:59	0.6447	33
10/18/1999	09:55:00	0.6448	33
10/18/1999	09:55:00	0.645	33
10/18/1999	09:55:00	0.6451	33
10/18/1999	09:56:00	0.645	33
10/18/1999	09:56:00	0.6451	33
10/18/1999	09:56:59	0.6452	33
10/18/1999	09:56:59	0.6454	33
10/18/1999	09:56:59	0.6452	33
10/18/1999	09:56:59	0.6453	33
10/18/1999	09:56:59	0.6455	33
10/18/1999	09:58:00	0.6454	33
10/18/1999	09:58:00	0.6456	33
10/18/1999	09:58:00	0.6457	33
10/18/1999	09:59:00	0.6456	33
10/18/1999	09:59:00	0.6457	33
10/18/1999	09:59:00	0.6458	33
10/18/1999	09:59:00	0.6457	33
10/18/1999	09:59:00	0.6456	33
10/18/1999	09:59:59	0.6458	33
10/18/1999	10:01:00	0.6459	33
10/18/1999	10:01:00	0.6458	33
10/18/1999	10:01:00	0.6457	33
10/18/1999	10:02:00	0.6456	33
10/18/1999	10:02:00	0.6455	33
10/18/1999	10:02:59	0.6456	33
10/18/1999	10:02:59	0.6457	33
10/18/1999	10:05:00	0.6456	33
10/18/1999	10:05:00	0.6454	33
10/18/1999	10:05:00	0.6455	33
10/18/1999	10:05:00	0.6456	33
10/18/1999	10:06:59	0.6459	33
10/18/1999	10:06:59	0.6458	33
10/18/1999	10:06:59	0.6459	33
10/18/1999	10:08:00	0.6458	33
10/18/1999	10:08:00	0.6457	33
10/18/1999	10:09:00	0.6456	33
10/18/1999	10:09:00	0.6458	33
10/18/1999	10:09:00	0.6456	33
10/18/1999	10:09:00	0.6455	33
10/18/1999	10:11:00	0.6457	33
10/18/1999	10:11:00	0.6456	33
10/18/1999	10:12:59	0.6456	33
10/18/1999	10:14:00	0.6453	33
10/18/1999	10:15:00	0.6454	33
10/18/1999	10:15:00	0.6452	33
10/18/1999	10:15:59	0.6453	33
10/18/1999	10:15:59	0.6451	33
10/18/1999	10:17:00	0.6452	33
10/18/1999	10:18:00	0.6453	33
10/18/1999	10:18:59	0.6455	33
10/18/1999	10:18:59	0.6456	33
10/18/1999	10:21:00	0.6453	33
10/18/1999	10:21:00	0.6454	33
10/18/1999	10:21:59	0.6453	33
10/18/1999	10:21:59	0.6452	33
10/18/1999	10:22:59	0.6454	33
10/18/1999	10:22:59	0.6455	33
10/18/1999	10:25:00	0.6454	33
10/18/1999	10:25:59	0.6452	33
10/18/1999	10:25:59	0.6451	33
10/18/1999	10:27:00	0.6453	33
10/18/1999	10:27:00	0.6452	33
10/18/1999	10:28:00	0.6452	33
10/18/1999	10:28:00	0.6453	33
10/18/1999	10:28:59	0.6456	33
10/18/1999	10:30:00	0.6454	33
10/18/1999	10:30:00	0.6452	33
10/18/1999	10:30:00	0.6451	33
10/18/1999	10:31:00	0.6453	33
10/18/1999	10:31:00	0.6452	33
10/18/1999	10:31:00	0.6453	33
10/18/1999	10:31:00	0.6452	33
10/18/1999	10:33:00	0.6451	33
10/18/1999	10:33:00	0.6452	33
10/18/1999	10:33:00	0.645	33
10/18/1999	10:33:00	0.6449	33
10/18/1999	10:33:00	0.6451	33
10/18/1999	10:34:59	0.6451	33
10/18/1999	10:35:59	0.645	33
10/18/1999	10:37:00	0.6451	33
10/18/1999	10:37:00	0.645	33
10/18/1999	10:37:00	0.6449	33
10/18/1999	10:38:00	0.645	33
10/18/1999	10:38:00	0.6449	33
10/18/1999	10:38:00	0.6448	33
10/18/1999	10:38:00	0.6449	33
10/18/1999	10:38:59	0.6452	33
10/18/1999	10:40:00	0.6451	33
10/18/1999	10:40:00	0.6452	33
10/18/1999	10:41:00	0.6451	33
10/18/1999	10:41:59	0.6453	33
10/18/1999	10:41:59	0.6455	33
10/18/1999	10:41:59	0.6454	33
10/18/1999	10:43:00	0.6455	33
10/18/1999	10:43:00	0.6453	33
10/18/1999	10:44:59	0.6452	33
10/18/1999	10:44:59	0.6451	33
10/18/1999	10:44:59	0.6452	33
10/18/1999	10:46:00	0.6453	33
10/18/1999	10:47:00	0.645	33
10/18/1999	10:47:59	0.6451	33
10/18/1999	10:49:00	0.6452	33
10/18/1999	10:51:59	0.6453	33
10/18/1999	10:51:59	0.6454	33
10/18/1999	10:53:00	0.6455	33
10/18/1999	10:53:00	0.6454	33
10/18/1999	10:54:00	0.6452	33
10/18/1999	10:54:59	0.6453	33
10/18/1999	10:56:00	0.6452	33
10/18/1999	10:57:00	0.6451	33
10/18/1999	10:57:59	0.6452	33
10/18/1999	10:57:59	0.645	33
10/18/1999	10:57:59	0.6449	33
10/18/1999	10:59:00	0.6448	33
10/18/1999	11:00:00	0.6446	33
10/18/1999	11:00:00	0.6445	33
10/18/1999	11:00:00	0.6446	33
10/18/1999	11:00:00	0.6448	33
10/18/1999	11:00:59	0.6447	33
10/18/1999	11:00:59	0.6448	33
10/18/1999	11:00:59	0.6446	33
10/18/1999	11:00:59	0.6445	33
10/18/1999	11:00:59	0.6444	33
10/18/1999	11:00:59	0.6447	33
10/18/1999	11:02:00	0.6446	33
10/18/1999	11:02:00	0.6445	33
10/18/1999	11:02:00	0.6444	33
10/18/1999	11:02:00	0.6443	33
10/18/1999	11:03:00	0.6445	33
10/18/1999	11:03:00	0.6444	33
10/18/1999	11:03:00	0.6443	33
10/18/1999	11:03:00	0.6442	33
10/18/1999	11:03:00	0.6443	33
10/18/1999	11:03:00	0.6441	33
10/18/1999	11:03:59	0.6444	33
10/18/1999	11:03:59	0.6443	33
10/18/1999	11:03:59	0.6445	33
10/18/1999	11:03:59	0.6444	33
10/18/1999	11:03:59	0.6445	33
10/18/1999	11:04:59	0.6447	33
10/18/1999	11:04:59	0.6448	33
10/18/1999	11:06:00	0.6446	33
10/18/1999	11:06:00	0.6445	33
10/18/1999	11:06:00	0.6446	33
10/18/1999	11:06:00	0.6444	33
10/18/1999	11:06:00	0.6443	33
10/18/1999	11:06:59	0.6442	33
10/18/1999	11:06:59	0.6441	33
10/18/1999	11:06:59	0.644	33
10/18/1999	11:06:59	0.6439	33
10/18/1999	11:06:59	0.6438	33
10/18/1999	11:06:59	0.6437	33
10/18/1999	11:06:59	0.6436	33
10/18/1999	11:06:59	0.6435	33
10/18/1999	11:06:59	0.6433	33
10/18/1999	11:06:59	0.6432	33
10/18/1999	11:06:59	0.6431	33
10/18/1999	11:06:59	0.643	33
10/18/1999	11:07:59	0.6428	33
10/18/1999	11:07:59	0.6425	33
10/18/1999	11:07:59	0.643	33
10/18/1999	11:07:59	0.6425	33
10/18/1999	11:07:59	0.6429	33
10/18/1999	11:07:59	0.6427	33
10/18/1999	11:09:00	0.6428	33
10/18/1999	11:09:00	0.6427	33
10/18/1999	11:09:00	0.6425	33
10/18/1999	11:09:00	0.6423	33
10/18/1999	11:09:00	0.6422	33
10/18/1999	11:09:00	0.6421	33
10/18/1999	11:09:00	0.642	33
10/18/1999	11:09:00	0.6422	33
10/18/1999	11:10:00	0.642	33
10/18/1999	11:10:00	0.6416	33
10/18/1999	11:10:00	0.642	33
10/18/1999	11:10:00	0.6422	33
10/18/1999	11:10:00	0.6423	33
10/18/1999	11:10:00	0.6424	33
10/18/1999	11:10:00	0.6423	33
10/18/1999	11:10:00	0.6422	33
10/18/1999	11:10:00	0.642	33
10/18/1999	11:10:59	0.6422	33
10/18/1999	11:10:59	0.642	33
10/18/1999	11:10:59	0.6422	33
10/18/1999	11:10:59	0.6421	33
10/18/1999	11:10:59	0.642	33
10/18/1999	11:12:00	0.6421	33
10/18/1999	11:12:00	0.6424	33
10/18/1999	11:12:00	0.6425	33
10/18/1999	11:12:00	0.6426	33
10/18/1999	11:12:00	0.6425	33
10/18/1999	11:13:00	0.6427	33
10/18/1999	11:13:00	0.6423	33
10/18/1999	11:13:00	0.6425	33
10/18/1999	11:13:00	0.6427	33
10/18/1999	11:13:00	0.6424	33
10/18/1999	11:13:59	0.643	33
10/18/1999	11:13:59	0.6432	33
10/18/1999	11:13:59	0.6435	33
10/18/1999	11:13:59	0.6432	33
10/18/1999	11:13:59	0.643	33
10/18/1999	11:15:00	0.6433	33
10/18/1999	11:15:00	0.6436	33
10/18/1999	11:15:00	0.6437	33
10/18/1999	11:15:00	0.6438	33
10/18/1999	11:16:00	0.6437	33
10/18/1999	11:16:00	0.6438	33
10/18/1999	11:16:00	0.644	33
10/18/1999	11:16:59	0.6438	33
10/18/1999	11:16:59	0.644	33
10/18/1999	11:16:59	0.6439	33
10/18/1999	11:16:59	0.6438	33
10/18/1999	11:16:59	0.644	33
10/18/1999	11:16:59	0.6442	33
10/18/1999	11:18:00	0.644	33
10/18/1999	11:19:00	0.6441	33
10/18/1999	11:19:00	0.6442	33
10/18/1999	11:19:59	0.644	33
10/18/1999	11:19:59	0.6442	33
10/18/1999	11:19:59	0.6441	33
10/18/1999	11:20:59	0.644	33
10/18/1999	11:20:59	0.6442	33
10/18/1999	11:20:59	0.6443	33
10/18/1999	11:20:59	0.6442	33
10/18/1999	11:22:00	0.6439	33
10/18/1999	11:22:00	0.6436	33
10/18/1999	11:22:00	0.6435	33
10/18/1999	11:22:00	0.6437	33
10/18/1999	11:23:00	0.6436	33
10/18/1999	11:23:00	0.6433	33
10/18/1999	11:23:59	0.6436	33
10/18/1999	11:23:59	0.6435	33
10/18/1999	11:23:59	0.6436	33
10/18/1999	11:25:00	0.6435	33
10/18/1999	11:25:00	0.6437	33
10/18/1999	11:25:00	0.6438	33
10/18/1999	11:25:00	0.6437	33
10/18/1999	11:25:00	0.6436	33
10/18/1999	11:25:00	0.6437	33
10/18/1999	11:26:00	0.6438	33
10/18/1999	11:26:00	0.6439	33
10/18/1999	11:26:00	0.644	33
10/18/1999	11:26:00	0.6439	33
10/18/1999	11:26:59	0.644	33
10/18/1999	11:26:59	0.6439	33
10/18/1999	11:26:59	0.6437	33
10/18/1999	11:29:00	0.6436	33
10/18/1999	11:29:00	0.6435	33
10/18/1999	11:29:00	0.6436	33
10/18/1999	11:29:59	0.6435	33
10/18/1999	11:29:59	0.6434	33
10/18/1999	11:29:59	0.6435	33
10/18/1999	11:31:00	0.6436	33
10/18/1999	11:32:00	0.6437	33
10/18/1999	11:32:00	0.6439	33
10/18/1999	11:32:59	0.644	33
10/18/1999	11:35:00	0.6438	33
10/18/1999	11:35:59	0.6439	33
10/18/1999	11:36:59	0.6437	33
10/18/1999	11:38:00	0.6438	33
10/18/1999	11:38:00	0.6437	33
10/18/1999	11:38:00	0.6436	33
10/18/1999	11:39:00	0.6438	33
10/18/1999	11:42:00	0.644	33
10/18/1999	11:42:59	0.6442	33
10/18/1999	11:42:59	0.6443	33
10/18/1999	11:42:59	0.6442	33
10/18/1999	11:44:00	0.6439	33
10/18/1999	11:44:00	0.6441	33
10/18/1999	11:44:00	0.6442	33
10/18/1999	11:44:00	0.6444	33
10/18/1999	11:44:00	0.6442	33
10/18/1999	11:45:59	0.6441	33
10/18/1999	11:45:59	0.6442	33
10/18/1999	11:45:59	0.644	33
10/18/1999	11:47:00	0.6442	33
10/18/1999	11:47:00	0.644	33
10/18/1999	11:48:00	0.6442	33
10/18/1999	11:48:00	0.6443	33
10/18/1999	11:48:00	0.6444	33
10/18/1999	11:48:00	0.6445	33
10/18/1999	11:48:00	0.6446	33
10/18/1999	11:48:59	0.6447	33
10/18/1999	11:48:59	0.6446	33
10/18/1999	11:49:59	0.6446	33
10/18/1999	11:49:59	0.6447	33
10/18/1999	11:49:59	0.6448	33
10/18/1999	11:51:00	0.6449	33
10/18/1999	11:51:00	0.645	33
10/18/1999	11:51:00	0.6451	33
10/18/1999	11:51:00	0.6448	33
10/18/1999	11:51:59	0.645	33
10/18/1999	11:52:59	0.6451	33
10/18/1999	11:52:59	0.645	33
10/18/1999	11:52:59	0.6452	33
10/18/1999	11:54:00	0.6448	33
10/18/1999	11:54:00	0.6449	33
10/18/1999	11:54:00	0.645	33
10/18/1999	11:54:00	0.6451	33
10/18/1999	11:55:00	0.6449	33
10/18/1999	11:55:00	0.645	33
10/18/1999	11:55:00	0.6448	33
10/18/1999	11:55:00	0.6447	33
10/18/1999	11:57:00	0.6446	33
10/18/1999	11:57:00	0.6447	33
10/18/1999	11:57:00	0.6448	33
10/18/1999	11:58:00	0.6447	33
10/18/1999	11:58:59	0.6446	33
10/18/1999	12:00:00	0.6447	33
10/18/1999	12:01:00	0.6448	33
10/18/1999	12:04:00	0.6451	33
10/18/1999	12:04:59	0.6449	33
10/18/1999	12:05:59	0.645	33
10/18/1999	12:05:59	0.6448	33
10/18/1999	12:07:00	0.645	33
10/18/1999	12:07:00	0.6447	33
10/18/1999	12:08:59	0.6448	33
10/18/1999	12:10:00	0.6447	33
10/18/1999	12:10:00	0.6449	33
10/18/1999	12:13:00	0.6448	33
10/18/1999	12:14:59	0.6449	33
10/18/1999	12:17:59	0.6448	33
10/18/1999	12:20:00	0.6447	33
10/18/1999	12:23:00	0.6446	33
10/18/1999	12:24:00	0.6445	33
10/18/1999	12:27:00	0.6446	33
10/18/1999	12:27:59	0.6445	33
10/18/1999	12:27:59	0.6444	33
10/18/1999	12:29:00	0.6443	33
10/18/1999	12:30:59	0.6447	33
10/18/1999	12:33:00	0.6446	33
10/18/1999	12:33:59	0.6447	33
10/18/1999	12:33:59	0.6448	33
10/18/1999	12:34:59	0.6449	33
10/18/1999	12:34:59	0.645	33
10/18/1999	12:37:59	0.6447	33
10/18/1999	12:37:59	0.6449	33
10/18/1999	12:40:59	0.645	33
10/18/1999	12:45:00	0.6449	33
10/18/1999	12:46:00	0.6448	33
10/18/1999	12:46:00	0.6447	33
10/18/1999	12:46:59	0.6446	33
10/18/1999	12:48:00	0.6447	33
10/18/1999	12:53:00	0.6446	33
10/18/1999	12:53:59	0.6447	33
10/18/1999	12:53:59	0.6448	33
10/18/1999	12:55:00	0.6449	33
10/18/1999	12:58:00	0.6446	33
10/18/1999	12:59:00	0.6445	33
10/18/1999	13:01:00	0.6449	33
10/18/1999	13:02:59	0.6447	33
10/18/1999	13:04:00	0.6446	33
10/18/1999	13:05:00	0.6445	33
10/18/1999	13:05:59	0.6444	33
10/18/1999	13:05:59	0.6445	33
10/18/1999	13:06:59	0.6444	33
10/18/1999	13:06:59	0.6443	33
10/18/1999	13:08:00	0.6442	33
10/18/1999	13:08:00	0.6441	33
10/18/1999	13:09:00	0.644	33
10/18/1999	13:09:00	0.6438	33
10/18/1999	13:09:00	0.6436	33
10/18/1999	13:09:59	0.6438	33
10/18/1999	13:11:00	0.6436	33
10/18/1999	13:12:00	0.6435	33
10/18/1999	13:12:00	0.6436	33
10/18/1999	13:12:00	0.6435	33
10/18/1999	13:12:00	0.6434	33
10/18/1999	13:14:00	0.6438	33
10/18/1999	13:15:00	0.6439	33
10/18/1999	13:15:00	0.6438	33
10/18/1999	13:15:00	0.6439	33
10/18/1999	13:17:00	0.644	33
10/18/1999	13:18:00	0.6438	33
10/18/1999	13:18:59	0.6437	33
10/18/1999	13:19:59	0.6438	33
10/18/1999	13:19:59	0.6439	33
10/18/1999	13:21:00	0.6438	33
10/18/1999	13:22:59	0.644	33
10/18/1999	13:25:00	0.6442	33
10/18/1999	13:25:59	0.6441	33
10/18/1999	13:27:00	0.6442	33
10/18/1999	13:27:00	0.6441	33
10/18/1999	13:28:00	0.6442	33
10/18/1999	13:28:00	0.6441	33
10/18/1999	13:28:59	0.644	33
10/18/1999	13:31:59	0.6438	33
10/18/1999	13:33:00	0.6441	33
10/18/1999	13:33:00	0.644	33
10/18/1999	13:34:00	0.6442	33
10/18/1999	13:34:00	0.6441	33
10/18/1999	13:34:59	0.6442	33
10/18/1999	13:38:00	0.6442	33
10/18/1999	13:38:59	0.6444	33
10/18/1999	13:38:59	0.6445	33
10/18/1999	13:41:00	0.6443	33
10/18/1999	13:43:00	0.6442	33
10/18/1999	13:44:59	0.6441	33
10/18/1999	13:44:59	0.6442	33
10/18/1999	13:46:00	0.6441	33
10/18/1999	13:46:00	0.644	33
10/18/1999	13:47:00	0.6442	33
10/18/1999	13:47:00	0.6441	33
10/18/1999	13:47:00	0.644	33
10/18/1999	13:47:59	0.6442	33
10/18/1999	13:49:00	0.6441	33
10/18/1999	13:49:00	0.6439	33
10/18/1999	13:51:59	0.6441	33
10/18/1999	13:53:00	0.6442	33
10/18/1999	13:54:59	0.6443	33
10/18/1999	13:54:59	0.6442	33
10/18/1999	13:56:00	0.6441	33
10/18/1999	13:56:00	0.6442	33
10/18/1999	13:56:00	0.6443	33
10/18/1999	13:57:59	0.6442	33
10/18/1999	13:57:59	0.6441	33
10/18/1999	13:57:59	0.644	33
10/18/1999	13:57:59	0.6441	33
10/18/1999	13:59:00	0.6442	33
10/18/1999	13:59:00	0.6441	33
10/18/1999	13:59:00	0.644	33
10/18/1999	13:59:00	0.6441	33
10/18/1999	13:59:00	0.6442	33
10/18/1999	13:59:00	0.6441	33
10/18/1999	13:59:00	0.644	33
10/18/1999	13:59:00	0.6441	49
10/19/1999	14:29:59	0.6442	73
10/19/1999	14:29:59	0.6435	65
10/19/1999	14:29:59	0.6443	65
10/19/1999	14:29:59	0.6442	65
10/19/1999	14:32:59	0.6439	65
10/19/1999	14:34:00	0.6438	65
10/19/1999	14:34:00	0.6437	65
10/19/1999	14:58:59	0.6443	65
10/19/1999	15:00:00	0.6442	65
10/19/1999	15:01:00	0.6442	65
10/19/1999	15:07:00	0.6444	65
10/19/1999	15:08:00	0.6444	65
10/19/1999	15:10:00	0.6443	65
10/19/1999	15:30:00	0.6441	65
10/19/1999	15:30:59	0.6441	65
10/19/1999	15:32:00	0.6441	65
10/19/1999	16:04:00	0.644	65
10/19/1999	16:17:00	0.6441	65
10/19/1999	17:02:00	0.6444	65
10/19/1999	17:03:00	0.6446	65
10/19/1999	17:35:00	0.6445	65
10/19/1999	17:57:00	0.6447	65
10/19/1999	18:07:00	0.6447	65
10/19/1999	18:10:00	0.6451	65
10/19/1999	18:10:00	0.6454	65
10/19/1999	18:11:59	0.6454	65
10/19/1999	18:13:00	0.6455	65
10/19/1999	18:14:00	0.6453	65
10/19/1999	18:17:00	0.6452	65
10/19/1999	18:27:59	0.6453	65
10/19/1999	18:42:00	0.6448	65
10/19/1999	19:47:00	0.6445	65
10/19/1999	19:56:00	0.6445	65
10/19/1999	19:56:00	0.6446	65
10/19/1999	20:48:00	0.6446	65
10/19/1999	20:51:59	0.6446	65
10/19/1999	21:11:00	0.6446	65
10/19/1999	21:21:59	0.6446	65
10/19/1999	23:39:59	0.6445	65
10/19/1999	00:53:00	0.6445	65
10/19/1999	01:09:00	0.645	65
10/19/1999	01:17:00	0.6452	65
10/19/1999	01:25:59	0.6451	65
10/19/1999	02:06:59	0.6455	65
10/19/1999	02:13:59	0.6457	65
10/19/1999	02:32:00	0.6451	65
10/19/1999	02:32:59	0.6451	65
10/19/1999	02:32:59	0.645	65
10/19/1999	02:34:00	0.645	65
10/19/1999	02:34:00	0.6451	65
10/19/1999	02:41:00	0.6452	65
10/19/1999	02:44:00	0.645	65
10/19/1999	02:52:59	0.6448	65
10/19/1999	04:02:59	0.6447	65
10/19/1999	04:31:59	0.6453	65
10/19/1999	04:43:00	0.6448	65
10/19/1999	04:44:59	0.6447	65
10/19/1999	04:50:59	0.645	65
10/19/1999	04:59:00	0.6442	65
10/19/1999	05:16:00	0.6441	65
10/19/1999	05:19:00	0.6442	65
10/19/1999	05:19:00	0.644	65
10/19/1999	05:22:00	0.6444	65
10/19/1999	05:57:00	0.6441	65
10/19/1999	06:08:00	0.6443	65
10/19/1999	06:08:59	0.6446	65
10/19/1999	06:14:59	0.6449	65
10/19/1999	06:24:59	0.6444	65
10/19/1999	06:26:00	0.6445	65
10/19/1999	06:43:00	0.6445	65
10/19/1999	06:53:59	0.6443	81
10/19/1999	07:19:59	0.643	41
10/19/1999	07:19:59	0.6429	33
10/19/1999	07:19:59	0.6428	33
10/19/1999	07:19:59	0.6429	33
10/19/1999	07:19:59	0.6431	33
10/19/1999	07:21:00	0.643	33
10/19/1999	07:21:00	0.6431	33
10/19/1999	07:21:00	0.643	33
10/19/1999	07:21:00	0.6429	33
10/19/1999	07:21:00	0.6428	33
10/19/1999	07:21:59	0.6427	33
10/19/1999	07:21:59	0.6426	33
10/19/1999	07:21:59	0.6427	33
10/19/1999	07:21:59	0.6428	33
10/19/1999	07:21:59	0.6427	33
10/19/1999	07:21:59	0.6426	33
10/19/1999	07:21:59	0.6425	33
10/19/1999	07:22:59	0.6424	33
10/19/1999	07:22:59	0.6425	33
10/19/1999	07:22:59	0.6424	33
10/19/1999	07:22:59	0.6425	33
10/19/1999	07:22:59	0.6426	33
10/19/1999	07:22:59	0.6425	33
10/19/1999	07:22:59	0.6426	33
10/19/1999	07:22:59	0.6427	33
10/19/1999	07:24:00	0.6426	33
10/19/1999	07:24:00	0.6425	33
10/19/1999	07:24:00	0.6426	33
10/19/1999	07:24:00	0.6427	33
10/19/1999	07:24:00	0.6426	33
10/19/1999	07:25:00	0.6427	33
10/19/1999	07:25:00	0.6428	33
10/19/1999	07:27:00	0.6427	33
10/19/1999	07:27:00	0.6428	33
10/19/1999	07:27:00	0.6427	33
10/19/1999	07:28:00	0.6428	33
10/19/1999	07:28:00	0.6429	33
10/19/1999	07:28:00	0.643	33
10/19/1999	07:28:00	0.6429	33
10/19/1999	07:28:00	0.6428	33
10/19/1999	07:28:59	0.6426	33
10/19/1999	07:28:59	0.6425	33
10/19/1999	07:28:59	0.6423	33
10/19/1999	07:28:59	0.6422	33
10/19/1999	07:28:59	0.6421	33
10/19/1999	07:28:59	0.6422	33
10/19/1999	07:28:59	0.6423	33
10/19/1999	07:28:59	0.6425	33
10/19/1999	07:30:00	0.6424	33
10/19/1999	07:30:00	0.6425	33
10/19/1999	07:30:00	0.6423	33
10/19/1999	07:30:00	0.6422	33
10/19/1999	07:30:00	0.6421	33
10/19/1999	07:30:00	0.642	33
10/19/1999	07:30:00	0.6421	33
10/19/1999	07:30:00	0.6422	33
10/19/1999	07:31:00	0.642	33
10/19/1999	07:31:00	0.6418	33
10/19/1999	07:31:00	0.642	33
10/19/1999	07:31:59	0.6419	33
10/19/1999	07:31:59	0.642	33
10/19/1999	07:31:59	0.6418	33
10/19/1999	07:33:00	0.6422	33
10/19/1999	07:33:00	0.6421	33
10/19/1999	07:34:00	0.6422	33
10/19/1999	07:34:00	0.6424	33
10/19/1999	07:34:59	0.6423	33
10/19/1999	07:34:59	0.6425	33
10/19/1999	07:35:59	0.6418	33
10/19/1999	07:35:59	0.6416	33
10/19/1999	07:35:59	0.6415	33
10/19/1999	07:35:59	0.6413	33
10/19/1999	07:35:59	0.641	33
10/19/1999	07:35:59	0.6413	33
10/19/1999	07:35:59	0.6414	33
10/19/1999	07:35:59	0.6412	33
10/19/1999	07:35:59	0.6411	33
10/19/1999	07:35:59	0.641	33
10/19/1999	07:35:59	0.6408	33
10/19/1999	07:37:00	0.641	33
10/19/1999	07:37:00	0.6411	33
10/19/1999	07:37:00	0.6412	33
10/19/1999	07:37:00	0.6411	33
10/19/1999	07:37:00	0.6412	33
10/19/1999	07:37:00	0.6411	33
10/19/1999	07:37:00	0.6408	33
10/19/1999	07:38:00	0.641	33
10/19/1999	07:38:00	0.6411	33
10/19/1999	07:38:00	0.641	33
10/19/1999	07:38:00	0.6411	33
10/19/1999	07:38:00	0.641	33
10/19/1999	07:38:00	0.6408	33
10/19/1999	07:38:00	0.641	33
10/19/1999	07:38:00	0.6411	33
10/19/1999	07:38:00	0.641	33
10/19/1999	07:38:00	0.6412	33
10/19/1999	07:38:59	0.6413	33
10/19/1999	07:38:59	0.6414	33
10/19/1999	07:38:59	0.6415	33
10/19/1999	07:40:00	0.6414	33
10/19/1999	07:40:00	0.6413	33
10/19/1999	07:40:00	0.6415	33
10/19/1999	07:40:00	0.6414	33
10/19/1999	07:41:00	0.6413	33
10/19/1999	07:41:00	0.6415	33
10/19/1999	07:41:59	0.6414	33
10/19/1999	07:41:59	0.6413	33
10/19/1999	07:41:59	0.6412	33
10/19/1999	07:41:59	0.6411	33
10/19/1999	07:41:59	0.6408	33
10/19/1999	07:41:59	0.641	33
10/19/1999	07:43:00	0.6411	33
10/19/1999	07:43:00	0.641	33
10/19/1999	07:43:00	0.6409	33
10/19/1999	07:43:00	0.641	33
10/19/1999	07:43:00	0.6411	33
10/19/1999	07:43:00	0.6412	33
10/19/1999	07:43:00	0.641	33
10/19/1999	07:44:00	0.6411	33
10/19/1999	07:44:00	0.6412	33
10/19/1999	07:44:00	0.6414	33
10/19/1999	07:44:59	0.6413	33
10/19/1999	07:44:59	0.6414	33
10/19/1999	07:44:59	0.6413	33
10/19/1999	07:44:59	0.6414	33
10/19/1999	07:44:59	0.6412	33
10/19/1999	07:46:00	0.6411	33
10/19/1999	07:46:00	0.6413	33
10/19/1999	07:46:00	0.6412	33
10/19/1999	07:47:00	0.6413	33
10/19/1999	07:47:00	0.6415	33
10/19/1999	07:47:00	0.6413	33
10/19/1999	07:47:00	0.6414	33
10/19/1999	07:47:59	0.6412	33
10/19/1999	07:47:59	0.6413	33
10/19/1999	07:47:59	0.6414	33
10/19/1999	07:47:59	0.6415	33
10/19/1999	07:47:59	0.6417	33
10/19/1999	07:49:00	0.6416	33
10/19/1999	07:49:00	0.6417	33
10/19/1999	07:49:00	0.6418	33
10/19/1999	07:49:00	0.642	33
10/19/1999	07:50:00	0.6421	33
10/19/1999	07:50:00	0.6422	33
10/19/1999	07:50:00	0.6421	33
10/19/1999	07:50:00	0.642	33
10/19/1999	07:50:00	0.6421	33
10/19/1999	07:50:00	0.642	33
10/19/1999	07:50:59	0.6419	33
10/19/1999	07:50:59	0.6418	33
10/19/1999	07:50:59	0.6419	33
10/19/1999	07:50:59	0.642	33
10/19/1999	07:50:59	0.6422	33
10/19/1999	07:50:59	0.6423	33
10/19/1999	07:50:59	0.6422	33
10/19/1999	07:50:59	0.6421	33
10/19/1999	07:51:59	0.6424	33
10/19/1999	07:51:59	0.6423	33
10/19/1999	07:51:59	0.6424	33
10/19/1999	07:51:59	0.6425	33
10/19/1999	07:51:59	0.6424	33
10/19/1999	07:53:00	0.6424	33
10/19/1999	07:53:00	0.6427	33
10/19/1999	07:53:00	0.6428	33
10/19/1999	07:53:00	0.6427	33
10/19/1999	07:53:00	0.6426	33
10/19/1999	07:53:00	0.6425	33
10/19/1999	07:54:00	0.6424	33
10/19/1999	07:54:00	0.6423	33
10/19/1999	07:54:59	0.6424	33
10/19/1999	07:54:59	0.6426	33
10/19/1999	07:54:59	0.6427	33
10/19/1999	07:54:59	0.6428	33
10/19/1999	07:54:59	0.6429	33
10/19/1999	07:54:59	0.643	33
10/19/1999	07:54:59	0.6431	33
10/19/1999	07:54:59	0.6432	33
10/19/1999	07:54:59	0.6433	33
10/19/1999	07:54:59	0.6435	33
10/19/1999	07:54:59	0.6436	33
10/19/1999	07:54:59	0.6437	33
10/19/1999	07:56:00	0.644	33
10/19/1999	07:56:00	0.6443	33
10/19/1999	07:56:00	0.6445	33
10/19/1999	07:56:00	0.645	33
10/19/1999	07:56:00	0.6447	33
10/19/1999	07:56:00	0.6445	33
10/19/1999	07:56:00	0.6443	33
10/19/1999	07:56:00	0.6442	33
10/19/1999	07:56:00	0.644	33
10/19/1999	07:56:00	0.6435	33
10/19/1999	07:56:00	0.6438	33
10/19/1999	07:57:00	0.6439	33
10/19/1999	07:57:00	0.644	33
10/19/1999	07:57:00	0.6442	33
10/19/1999	07:57:00	0.6445	33
10/19/1999	07:57:00	0.644	33
10/19/1999	07:57:00	0.6442	33
10/19/1999	07:57:00	0.644	33
10/19/1999	07:57:00	0.6435	33
10/19/1999	07:57:59	0.6433	33
10/19/1999	07:57:59	0.6435	33
10/19/1999	07:57:59	0.6437	33
10/19/1999	07:57:59	0.644	33
10/19/1999	07:57:59	0.6437	33
10/19/1999	07:57:59	0.6436	33
10/19/1999	07:57:59	0.6435	33
10/19/1999	07:57:59	0.6438	33
10/19/1999	07:57:59	0.6437	33
10/19/1999	07:57:59	0.6436	33
10/19/1999	07:57:59	0.6435	33
10/19/1999	07:59:00	0.6436	33
10/19/1999	07:59:00	0.6435	33
10/19/1999	07:59:00	0.6436	33
10/19/1999	07:59:00	0.6437	33
10/19/1999	07:59:00	0.6438	33
10/19/1999	07:59:00	0.644	33
10/19/1999	07:59:00	0.6438	33
10/19/1999	07:59:00	0.6436	33
10/19/1999	08:00:00	0.6435	33
10/19/1999	08:00:00	0.6433	33
10/19/1999	08:00:00	0.6435	33
10/19/1999	08:00:00	0.6436	33
10/19/1999	08:00:00	0.6435	33
10/19/1999	08:00:00	0.6434	33
10/19/1999	08:00:00	0.6435	33
10/19/1999	08:00:59	0.6434	33
10/19/1999	08:00:59	0.6433	33
10/19/1999	08:00:59	0.6432	33
10/19/1999	08:00:59	0.6428	33
10/19/1999	08:00:59	0.6429	33
10/19/1999	08:00:59	0.643	33
10/19/1999	08:00:59	0.6431	33
10/19/1999	08:00:59	0.643	33
10/19/1999	08:00:59	0.6428	33
10/19/1999	08:00:59	0.6426	33
10/19/1999	08:00:59	0.6427	33
10/19/1999	08:02:00	0.6428	33
10/19/1999	08:02:00	0.6425	33
10/19/1999	08:02:00	0.6424	33
10/19/1999	08:02:00	0.6426	33
10/19/1999	08:02:00	0.6425	33
10/19/1999	08:03:00	0.6424	33
10/19/1999	08:03:00	0.6425	33
10/19/1999	08:03:00	0.6424	33
10/19/1999	08:03:00	0.6423	33
10/19/1999	08:03:00	0.6422	33
10/19/1999	08:03:00	0.6421	33
10/19/1999	08:03:00	0.642	33
10/19/1999	08:03:00	0.6418	33
10/19/1999	08:03:00	0.6416	33
10/19/1999	08:03:00	0.6417	33
10/19/1999	08:03:00	0.6419	33
10/19/1999	08:03:00	0.6417	33
10/19/1999	08:03:00	0.6418	33
10/19/1999	08:03:00	0.6419	33
10/19/1999	08:03:00	0.642	33
10/19/1999	08:03:59	0.6421	33
10/19/1999	08:03:59	0.6422	33
10/19/1999	08:03:59	0.6423	33
10/19/1999	08:03:59	0.6422	33
10/19/1999	08:03:59	0.6424	33
10/19/1999	08:04:59	0.6425	33
10/19/1999	08:04:59	0.642	33
10/19/1999	08:06:00	0.6424	33
10/19/1999	08:06:00	0.6423	33
10/19/1999	08:06:00	0.6422	33
10/19/1999	08:06:00	0.642	33
10/19/1999	08:06:00	0.6418	33
10/19/1999	08:06:00	0.6421	33
10/19/1999	08:06:00	0.642	33
10/19/1999	08:06:00	0.6419	33
10/19/1999	08:06:00	0.642	33
10/19/1999	08:06:59	0.6423	33
10/19/1999	08:07:59	0.6422	33
10/19/1999	08:07:59	0.6423	33
10/19/1999	08:07:59	0.6424	33
10/19/1999	08:07:59	0.6425	33
10/19/1999	08:07:59	0.6424	33
10/19/1999	08:07:59	0.6421	33
10/19/1999	08:09:00	0.6423	33
10/19/1999	08:09:00	0.6424	33
10/19/1999	08:09:00	0.6422	33
10/19/1999	08:09:00	0.6421	33
10/19/1999	08:09:00	0.642	33
10/19/1999	08:09:00	0.6421	33
10/19/1999	08:10:00	0.642	33
10/19/1999	08:10:00	0.6423	33
10/19/1999	08:10:00	0.642	33
10/19/1999	08:10:59	0.6425	33
10/19/1999	08:10:59	0.6423	33
10/19/1999	08:10:59	0.6424	33
10/19/1999	08:12:00	0.6421	33
10/19/1999	08:12:00	0.6422	33
10/19/1999	08:13:00	0.6421	33
10/19/1999	08:13:00	0.6423	33
10/19/1999	08:13:59	0.642	33
10/19/1999	08:13:59	0.6419	33
10/19/1999	08:15:00	0.6424	33
10/19/1999	08:16:00	0.6425	33
10/19/1999	08:16:00	0.6424	33
10/19/1999	08:16:00	0.6422	33
10/19/1999	08:16:59	0.6426	33
10/19/1999	08:18:00	0.6425	33
10/19/1999	08:18:00	0.6424	33
10/19/1999	08:19:00	0.6427	33
10/19/1999	08:19:00	0.6425	33
10/19/1999	08:19:59	0.6429	33
10/19/1999	08:19:59	0.643	33
10/19/1999	08:19:59	0.6429	33
10/19/1999	08:20:59	0.6428	33
10/19/1999	08:20:59	0.643	33
10/19/1999	08:20:59	0.6431	33
10/19/1999	08:22:00	0.6429	33
10/19/1999	08:22:00	0.6428	33
10/19/1999	08:22:00	0.6427	33
10/19/1999	08:22:00	0.6428	33
10/19/1999	08:22:00	0.6429	33
10/19/1999	08:22:00	0.6428	33
10/19/1999	08:23:00	0.6429	33
10/19/1999	08:23:00	0.643	33
10/19/1999	08:23:00	0.6428	33
10/19/1999	08:23:59	0.6427	33
10/19/1999	08:23:59	0.6428	33
10/19/1999	08:23:59	0.6427	33
10/19/1999	08:25:00	0.643	33
10/19/1999	08:25:00	0.6431	33
10/19/1999	08:25:00	0.643	33
10/19/1999	08:26:00	0.6429	33
10/19/1999	08:26:59	0.643	33
10/19/1999	08:26:59	0.6432	33
10/19/1999	08:26:59	0.6431	33
10/19/1999	08:28:00	0.6432	33
10/19/1999	08:28:00	0.6431	33
10/19/1999	08:28:00	0.643	33
10/19/1999	08:29:00	0.6432	33
10/19/1999	08:29:00	0.6433	33
10/19/1999	08:29:00	0.6434	33
10/19/1999	08:29:59	0.6437	33
10/19/1999	08:29:59	0.6438	33
10/19/1999	08:29:59	0.6435	33
10/19/1999	08:29:59	0.6437	33
10/19/1999	08:29:59	0.6436	33
10/19/1999	08:29:59	0.6438	33
10/19/1999	08:29:59	0.6435	33
10/19/1999	08:29:59	0.6436	33
10/19/1999	08:31:00	0.6434	33
10/19/1999	08:32:00	0.6436	33
10/19/1999	08:32:00	0.6438	33
10/19/1999	08:32:59	0.6434	33
10/19/1999	08:32:59	0.6437	33
10/19/1999	08:35:00	0.6438	33
10/19/1999	08:35:00	0.644	33
10/19/1999	08:35:00	0.6441	33
10/19/1999	08:35:00	0.644	33
10/19/1999	08:35:00	0.6442	33
10/19/1999	08:35:59	0.6441	33
10/19/1999	08:35:59	0.6444	33
10/19/1999	08:35:59	0.6442	33
10/19/1999	08:36:59	0.6441	33
10/19/1999	08:36:59	0.644	33
10/19/1999	08:36:59	0.6443	33
10/19/1999	08:36:59	0.6444	33
10/19/1999	08:36:59	0.6443	33
10/19/1999	08:36:59	0.6442	33
10/19/1999	08:38:00	0.6444	33
10/19/1999	08:39:00	0.6443	33
10/19/1999	08:39:00	0.6444	33
10/19/1999	08:39:59	0.6445	33
10/19/1999	08:39:59	0.6446	33
10/19/1999	08:39:59	0.6444	33
10/19/1999	08:41:00	0.6442	33
10/19/1999	08:41:00	0.6443	33
10/19/1999	08:41:00	0.6442	33
10/19/1999	08:42:00	0.6441	33
10/19/1999	08:42:00	0.644	33
10/19/1999	08:42:59	0.6438	33
10/19/1999	08:42:59	0.6437	33
10/19/1999	08:42:59	0.6438	33
10/19/1999	08:44:00	0.6437	33
10/19/1999	08:44:00	0.6436	33
10/19/1999	08:44:00	0.6438	33
10/19/1999	08:44:00	0.6436	33
10/19/1999	08:44:00	0.6437	33
10/19/1999	08:45:00	0.6438	33
10/19/1999	08:45:59	0.6442	33
10/19/1999	08:47:00	0.6443	33
10/19/1999	08:47:00	0.6442	33
10/19/1999	08:48:00	0.644	33
10/19/1999	08:48:59	0.6439	33
10/19/1999	08:48:59	0.644	33
10/19/1999	08:48:59	0.6438	33
10/19/1999	08:49:59	0.644	33
10/19/1999	08:49:59	0.6441	33
10/19/1999	08:49:59	0.6442	33
10/19/1999	08:49:59	0.6441	33
10/19/1999	08:51:00	0.6444	33
10/19/1999	08:51:00	0.6445	33
10/19/1999	08:51:00	0.6446	33
10/19/1999	08:51:00	0.6443	33
10/19/1999	08:51:59	0.6445	33
10/19/1999	08:51:59	0.6446	33
10/19/1999	08:51:59	0.6448	33
10/19/1999	08:51:59	0.6449	33
10/19/1999	08:51:59	0.645	33
10/19/1999	08:52:59	0.645	33
10/19/1999	08:52:59	0.6449	33
10/19/1999	08:52:59	0.645	33
10/19/1999	08:52:59	0.6449	33
10/19/1999	08:52:59	0.645	33
10/19/1999	08:52:59	0.6452	33
10/19/1999	08:52:59	0.645	33
10/19/1999	08:54:00	0.6448	33
10/19/1999	08:54:00	0.6446	33
10/19/1999	08:54:00	0.6447	33
10/19/1999	08:54:00	0.6445	33
10/19/1999	08:54:00	0.6446	33
10/19/1999	08:54:00	0.6445	33
10/19/1999	08:55:00	0.6446	33
10/19/1999	08:55:00	0.6445	33
10/19/1999	08:55:00	0.6444	33
10/19/1999	08:55:59	0.6445	33
10/19/1999	08:55:59	0.6444	33
10/19/1999	08:57:00	0.6441	33
10/19/1999	08:57:00	0.644	33
10/19/1999	08:57:00	0.6442	33
10/19/1999	08:57:00	0.6441	33
10/19/1999	08:57:00	0.6442	33
10/19/1999	08:57:00	0.6441	33
10/19/1999	08:58:59	0.6441	33
10/19/1999	08:58:59	0.6443	33
10/19/1999	08:58:59	0.6442	33
10/19/1999	08:58:59	0.6443	33
10/19/1999	09:00:00	0.644	33
10/19/1999	09:00:00	0.6442	33
10/19/1999	09:01:00	0.6443	33
10/19/1999	09:01:59	0.6442	33
10/19/1999	09:01:59	0.6443	33
10/19/1999	09:03:00	0.6445	33
10/19/1999	09:03:00	0.6444	33
10/19/1999	09:03:00	0.6445	33
10/19/1999	09:03:00	0.6446	33
10/19/1999	09:03:00	0.6444	33
10/19/1999	09:03:00	0.6443	33
10/19/1999	09:04:00	0.6443	33
10/19/1999	09:04:59	0.6442	33
10/19/1999	09:04:59	0.6443	33
10/19/1999	09:05:59	0.6442	33
10/19/1999	09:05:59	0.6441	33
10/19/1999	09:05:59	0.644	33
10/19/1999	09:05:59	0.6438	33
10/19/1999	09:07:00	0.644	33
10/19/1999	09:07:00	0.6439	33
10/19/1999	09:08:00	0.644	33
10/19/1999	09:08:00	0.6439	33
10/19/1999	09:08:00	0.644	33
10/19/1999	09:08:59	0.6442	33
10/19/1999	09:08:59	0.6444	33
10/19/1999	09:11:00	0.6443	33
10/19/1999	09:11:00	0.6444	33
10/19/1999	09:11:00	0.6443	33
10/19/1999	09:11:00	0.6442	33
10/19/1999	09:11:00	0.6443	33
10/19/1999	09:11:59	0.6444	33
10/19/1999	09:11:59	0.6445	33
10/19/1999	09:11:59	0.6446	33
10/19/1999	09:13:00	0.6444	33
10/19/1999	09:13:00	0.6445	33
10/19/1999	09:13:00	0.6446	33
10/19/1999	09:13:00	0.6445	33
10/19/1999	09:13:00	0.6444	33
10/19/1999	09:14:00	0.6443	33
10/19/1999	09:14:00	0.6442	33
10/19/1999	09:14:00	0.6446	33
10/19/1999	09:14:00	0.6445	33
10/19/1999	09:14:00	0.6443	33
10/19/1999	09:14:59	0.644	33
10/19/1999	09:14:59	0.6441	33
10/19/1999	09:17:00	0.6444	33
10/19/1999	09:17:59	0.6444	33
10/19/1999	09:17:59	0.6445	33
10/19/1999	09:17:59	0.6446	33
10/19/1999	09:17:59	0.6444	33
10/19/1999	09:17:59	0.6443	33
10/19/1999	09:17:59	0.6444	33
10/19/1999	09:17:59	0.6445	33
10/19/1999	09:17:59	0.6443	33
10/19/1999	09:19:00	0.6445	33
10/19/1999	09:19:00	0.6444	33
10/19/1999	09:19:00	0.6445	33
10/19/1999	09:19:00	0.6447	33
10/19/1999	09:19:00	0.6445	33
10/19/1999	09:20:00	0.6443	33
10/19/1999	09:20:00	0.6444	33
10/19/1999	09:20:00	0.6447	33
10/19/1999	09:20:59	0.6445	33
10/19/1999	09:20:59	0.6447	33
10/19/1999	09:20:59	0.6446	33
10/19/1999	09:23:00	0.6444	33
10/19/1999	09:23:00	0.6443	33
10/19/1999	09:24:00	0.6444	33
10/19/1999	09:27:00	0.6446	33
10/19/1999	09:29:00	0.6447	33
10/19/1999	09:30:00	0.6445	33
10/19/1999	09:30:59	0.6446	33
10/19/1999	09:32:00	0.6442	33
10/19/1999	09:32:00	0.6441	33
10/19/1999	09:32:00	0.644	33
10/19/1999	09:33:00	0.6439	33
10/19/1999	09:33:00	0.6441	33
10/19/1999	09:33:59	0.644	33
10/19/1999	09:33:59	0.6442	33
10/19/1999	09:33:59	0.644	33
10/19/1999	09:34:59	0.6439	33
10/19/1999	09:36:00	0.644	33
10/19/1999	09:36:00	0.6442	33
10/19/1999	09:37:59	0.6443	33
10/19/1999	09:40:00	0.6444	33
10/19/1999	09:40:00	0.6443	33
10/19/1999	09:40:00	0.6445	33
10/19/1999	09:40:59	0.6444	33
10/19/1999	09:40:59	0.6445	33
10/19/1999	09:42:00	0.6443	33
10/19/1999	09:42:00	0.6441	33
10/19/1999	09:42:00	0.6442	33
10/19/1999	09:42:00	0.6442	33
10/19/1999	09:42:00	0.644	33
10/19/1999	09:43:00	0.6441	33
10/19/1999	09:43:59	0.644	33
10/19/1999	09:45:00	0.6441	33
10/19/1999	09:46:59	0.6443	33
10/19/1999	09:48:00	0.6442	33
10/19/1999	09:48:00	0.6441	33
10/19/1999	09:49:00	0.6443	33
10/19/1999	09:49:00	0.6442	33
10/19/1999	09:53:00	0.6439	33
10/19/1999	09:53:59	0.6438	33
10/19/1999	09:55:00	0.644	33
10/19/1999	09:56:00	0.6438	33
10/19/1999	09:56:59	0.6437	33
10/19/1999	09:56:59	0.6435	33
10/19/1999	09:58:00	0.6434	33
10/19/1999	09:59:00	0.6436	33
10/19/1999	09:59:00	0.6438	33
10/19/1999	09:59:00	0.6439	33
10/19/1999	09:59:59	0.6438	33
10/19/1999	09:59:59	0.6439	33
10/19/1999	10:01:00	0.6441	33
10/19/1999	10:01:00	0.644	33
10/19/1999	10:02:00	0.6439	33
10/19/1999	10:02:59	0.644	33
10/19/1999	10:05:59	0.644	33
10/19/1999	10:06:59	0.644	33
10/19/1999	10:08:00	0.6438	33
10/19/1999	10:09:00	0.6439	33
10/19/1999	10:09:00	0.644	33
10/19/1999	10:11:00	0.6441	33
10/19/1999	10:11:00	0.644	33
10/19/1999	10:12:59	0.6442	33
10/19/1999	10:15:59	0.644	33
10/19/1999	10:17:00	0.6441	33
10/19/1999	10:17:00	0.6439	33
10/19/1999	10:17:00	0.644	33
10/19/1999	10:24:00	0.6442	33
10/19/1999	10:25:00	0.6443	33
10/19/1999	10:28:00	0.6441	33
10/19/1999	10:30:00	0.644	33
10/19/1999	10:30:00	0.6442	33
10/19/1999	10:31:00	0.6441	33
10/19/1999	10:31:59	0.644	33
10/19/1999	10:33:00	0.6439	33
10/19/1999	10:33:00	0.6441	33
10/19/1999	10:33:00	0.6442	33
10/19/1999	10:33:00	0.644	33
10/19/1999	10:34:00	0.6441	33
10/19/1999	10:34:59	0.6442	33
10/19/1999	10:35:59	0.6443	33
10/19/1999	10:37:00	0.6444	33
10/19/1999	10:37:00	0.6443	33
10/19/1999	10:38:00	0.6444	33
10/19/1999	10:38:59	0.6443	33
10/19/1999	10:38:59	0.6442	33
10/19/1999	10:38:59	0.6443	33
10/19/1999	10:38:59	0.6442	33
10/19/1999	10:38:59	0.6443	33
10/19/1999	10:40:00	0.6445	33
10/19/1999	10:40:00	0.6442	33
10/19/1999	10:41:00	0.644	33
10/19/1999	10:44:59	0.6444	33
10/19/1999	10:49:00	0.6443	33
10/19/1999	10:50:00	0.6442	33
10/19/1999	10:51:59	0.6446	33
10/19/1999	10:53:00	0.6447	33
10/19/1999	10:53:00	0.6445	33
10/19/1999	10:56:00	0.6448	33
10/19/1999	10:57:00	0.645	33
10/19/1999	10:57:59	0.6449	33
10/19/1999	10:57:59	0.645	33
10/19/1999	10:59:00	0.6449	33
10/19/1999	10:59:00	0.645	33
10/19/1999	10:59:00	0.6451	33
10/19/1999	10:59:00	0.6452	33
10/19/1999	10:59:00	0.6453	33
10/19/1999	10:59:00	0.6454	33
10/19/1999	10:59:00	0.6453	33
10/19/1999	11:00:00	0.6452	33
10/19/1999	11:00:00	0.6454	33
10/19/1999	11:00:00	0.6455	33
10/19/1999	11:00:00	0.6457	33
10/19/1999	11:00:00	0.6456	33
10/19/1999	11:00:00	0.6455	33
10/19/1999	11:00:00	0.6456	33
10/19/1999	11:00:59	0.6455	33
10/19/1999	11:00:59	0.6454	33
10/19/1999	11:00:59	0.6456	33
10/19/1999	11:00:59	0.6458	33
10/19/1999	11:00:59	0.6457	33
10/19/1999	11:02:00	0.6456	33
10/19/1999	11:02:00	0.6455	33
10/19/1999	11:02:00	0.6454	33
10/19/1999	11:02:00	0.6453	33
10/19/1999	11:02:00	0.6454	33
10/19/1999	11:03:00	0.6455	33
10/19/1999	11:03:00	0.6454	33
10/19/1999	11:03:00	0.6453	33
10/19/1999	11:03:00	0.6452	33
10/19/1999	11:03:00	0.6453	33
10/19/1999	11:03:00	0.6454	33
10/19/1999	11:03:00	0.6453	33
10/19/1999	11:03:00	0.6452	33
10/19/1999	11:03:00	0.6453	33
10/19/1999	11:03:59	0.6452	33
10/19/1999	11:04:59	0.6455	33
10/19/1999	11:04:59	0.6454	33
10/19/1999	11:06:00	0.6455	33
10/19/1999	11:06:00	0.6454	33
10/19/1999	11:06:00	0.6455	33
10/19/1999	11:06:59	0.6453	33
10/19/1999	11:06:59	0.6454	33
10/19/1999	11:06:59	0.6453	33
10/19/1999	11:07:59	0.6454	33
10/19/1999	11:07:59	0.6455	33
10/19/1999	11:07:59	0.6453	33
10/19/1999	11:07:59	0.6452	33
10/19/1999	11:09:00	0.6453	33
10/19/1999	11:09:00	0.6452	33
10/19/1999	11:10:00	0.6451	33
10/19/1999	11:10:00	0.645	33
10/19/1999	11:10:00	0.6449	33
10/19/1999	11:10:59	0.6448	33
10/19/1999	11:12:00	0.6449	33
10/19/1999	11:15:00	0.645	33
10/19/1999	11:15:00	0.6451	33
10/19/1999	11:15:00	0.6452	33
10/19/1999	11:15:00	0.6451	33
10/19/1999	11:16:00	0.6449	33
10/19/1999	11:16:00	0.645	33
10/19/1999	11:16:00	0.6451	33
10/19/1999	11:16:59	0.6452	33
10/19/1999	11:16:59	0.645	33
10/19/1999	11:18:00	0.6449	33
10/19/1999	11:18:00	0.645	33
10/19/1999	11:18:00	0.6451	33
10/19/1999	11:18:00	0.6452	33
10/19/1999	11:19:00	0.6451	33
10/19/1999	11:19:00	0.6452	33
10/19/1999	11:19:59	0.6453	33
10/19/1999	11:19:59	0.6455	33
10/19/1999	11:19:59	0.6456	33
10/19/1999	11:19:59	0.6458	33
10/19/1999	11:19:59	0.6459	33
10/19/1999	11:19:59	0.646	33
10/19/1999	11:19:59	0.6461	33
10/19/1999	11:20:59	0.6462	33
10/19/1999	11:20:59	0.646	33
10/19/1999	11:20:59	0.6461	33
10/19/1999	11:20:59	0.6463	33
10/19/1999	11:20:59	0.646	33
10/19/1999	11:22:00	0.6459	33
10/19/1999	11:22:00	0.6461	33
10/19/1999	11:22:00	0.646	33
10/19/1999	11:23:00	0.6459	33
10/19/1999	11:23:59	0.646	33
10/19/1999	11:23:59	0.6459	33
10/19/1999	11:25:00	0.646	33
10/19/1999	11:25:00	0.6459	33
10/19/1999	11:26:59	0.646	33
10/19/1999	11:29:00	0.6458	33
10/19/1999	11:29:59	0.6459	33
10/19/1999	11:29:59	0.646	33
10/19/1999	11:29:59	0.6462	33
10/19/1999	11:29:59	0.6461	33
10/19/1999	11:31:00	0.6463	33
10/19/1999	11:31:00	0.6464	33
10/19/1999	11:31:00	0.6465	33
10/19/1999	11:31:00	0.6464	33
10/19/1999	11:31:00	0.6465	33
10/19/1999	11:31:00	0.6466	33
10/19/1999	11:32:00	0.6465	33
10/19/1999	11:32:00	0.6467	33
10/19/1999	11:32:00	0.6464	33
10/19/1999	11:32:59	0.6463	33
10/19/1999	11:32:59	0.6462	33
10/19/1999	11:32:59	0.646	33
10/19/1999	11:32:59	0.6461	33
10/19/1999	11:35:00	0.6459	33
10/19/1999	11:35:00	0.6458	33
10/19/1999	11:35:59	0.6457	33
10/19/1999	11:35:59	0.6456	33
10/19/1999	11:35:59	0.6455	33
10/19/1999	11:35:59	0.6454	33
10/19/1999	11:35:59	0.6453	33
10/19/1999	11:36:59	0.645	33
10/19/1999	11:36:59	0.6448	33
10/19/1999	11:36:59	0.6452	33
10/19/1999	11:36:59	0.6451	33
10/19/1999	11:39:59	0.6453	33
10/19/1999	11:42:00	0.6452	33
10/19/1999	11:42:59	0.6451	33
10/19/1999	11:42:59	0.6453	33
10/19/1999	11:45:00	0.6452	33
10/19/1999	11:48:00	0.6451	33
10/19/1999	11:48:00	0.6449	33
10/19/1999	11:51:00	0.6453	33
10/19/1999	11:58:59	0.6452	33
10/19/1999	12:03:00	0.6452	33
10/19/1999	12:03:00	0.645	33
10/19/1999	12:04:59	0.6453	33
10/19/1999	12:05:59	0.6451	33
10/19/1999	12:07:00	0.6452	33
10/19/1999	12:07:00	0.6453	33
10/19/1999	12:07:00	0.6452	33
10/19/1999	12:11:00	0.6453	33
10/19/1999	12:14:59	0.6454	33
10/19/1999	12:20:59	0.6456	33
10/19/1999	12:23:00	0.6454	33
10/19/1999	12:23:00	0.6453	33
10/19/1999	12:24:59	0.6452	33
10/19/1999	12:27:59	0.6456	33
10/19/1999	12:27:59	0.646	33
10/19/1999	12:27:59	0.6462	33
10/19/1999	12:27:59	0.6458	33
10/19/1999	12:32:00	0.646	33
10/19/1999	12:32:00	0.6461	33
10/19/1999	12:33:00	0.6459	33
10/19/1999	12:33:00	0.646	33
10/19/1999	12:33:00	0.6458	33
10/19/1999	12:33:00	0.6457	33
10/19/1999	12:36:00	0.6461	33
10/19/1999	12:40:00	0.6456	33
10/19/1999	12:40:59	0.6455	33
10/19/1999	12:43:00	0.6453	33
10/19/1999	12:43:00	0.6456	33
10/19/1999	12:43:00	0.6455	33
10/19/1999	12:43:00	0.6454	33
10/19/1999	12:43:59	0.6455	33
10/19/1999	12:43:59	0.6457	33
10/19/1999	12:45:00	0.6456	33
10/19/1999	12:46:59	0.6457	33
10/19/1999	12:55:00	0.6458	33
10/19/1999	12:56:00	0.6457	33
10/19/1999	12:56:00	0.6458	33
10/19/1999	13:01:00	0.6455	33
10/19/1999	13:02:59	0.6453	33
10/19/1999	13:02:59	0.6452	33
10/19/1999	13:04:00	0.6451	33
10/19/1999	13:04:00	0.645	33
10/19/1999	13:04:00	0.6452	33
10/19/1999	13:05:00	0.6449	33
10/19/1999	13:05:00	0.6451	33
10/19/1999	13:05:59	0.6453	33
10/19/1999	13:06:59	0.6448	33
10/19/1999	13:06:59	0.6449	33
10/19/1999	13:06:59	0.6452	33
10/19/1999	13:08:00	0.6453	33
10/19/1999	13:09:00	0.6449	33
10/19/1999	13:09:00	0.6452	33
10/19/1999	13:09:59	0.6454	33
10/19/1999	13:09:59	0.6451	33
10/19/1999	13:12:00	0.645	33
10/19/1999	13:12:00	0.6449	33
10/19/1999	13:14:00	0.6448	33
10/19/1999	13:14:00	0.6449	33
10/19/1999	13:14:00	0.6448	33
10/19/1999	13:15:00	0.6452	33
10/19/1999	13:19:59	0.645	33
10/19/1999	13:19:59	0.6449	33
10/19/1999	13:24:00	0.6452	33
10/19/1999	13:24:00	0.6451	33
10/19/1999	13:28:00	0.645	33
10/19/1999	13:28:59	0.6448	33
10/19/1999	13:28:59	0.6447	33
10/19/1999	13:28:59	0.6446	33
10/19/1999	13:28:59	0.6445	33
10/19/1999	13:28:59	0.6444	33
10/19/1999	13:30:00	0.6443	33
10/19/1999	13:30:00	0.6442	33
10/19/1999	13:31:00	0.6443	33
10/19/1999	13:31:00	0.6442	33
10/19/1999	13:31:00	0.6441	33
10/19/1999	13:31:59	0.644	33
10/19/1999	13:31:59	0.6443	33
10/19/1999	13:31:59	0.6442	33
10/19/1999	13:33:00	0.6443	33
10/19/1999	13:38:59	0.6444	33
10/19/1999	13:40:00	0.6443	33
10/19/1999	13:40:00	0.6442	33
10/19/1999	13:40:00	0.6443	33
10/19/1999	13:41:00	0.6444	33
10/19/1999	13:41:59	0.6443	33
10/19/1999	13:41:59	0.6444	33
10/19/1999	13:43:00	0.6442	33
10/19/1999	13:43:00	0.6444	33
10/19/1999	13:44:59	0.6443	33
10/19/1999	13:44:59	0.6444	33
10/19/1999	13:46:00	0.6445	33
10/19/1999	13:47:59	0.6446	33
10/19/1999	13:49:00	0.6447	33
10/19/1999	13:50:00	0.6446	33
10/19/1999	13:51:59	0.6446	33
10/19/1999	13:54:59	0.6447	33
10/19/1999	13:56:00	0.6447	33
10/19/1999	13:57:00	0.6448	33
10/19/1999	13:57:00	0.6446	33
10/19/1999	13:57:59	0.6447	33
10/19/1999	13:57:59	0.6446	33
10/19/1999	13:57:59	0.6445	33
10/19/1999	13:57:59	0.6447	33
10/19/1999	13:59:00	0.6445	33
10/19/1999	13:59:00	0.6446	33
10/19/1999	13:59:00	0.6447	33
10/19/1999	13:59:00	0.6446	33
10/19/1999	13:59:00	0.6447	33
10/19/1999	14:00:00	0.6446	49
10/22/1999	17:31:00	0.6446	73
10/22/1999	17:35:00	0.6442	65
10/22/1999	18:01:59	0.6442	65
10/22/1999	18:04:00	0.6442	65
10/22/1999	18:05:59	0.6439	65
10/22/1999	18:14:00	0.6439	65
10/22/1999	18:16:00	0.6442	65
10/22/1999	18:34:59	0.6442	65
10/22/1999	18:37:59	0.644	65
10/22/1999	18:43:00	0.6438	65
10/22/1999	18:46:59	0.6441	65
10/22/1999	18:56:59	0.6441	65
10/22/1999	19:35:59	0.6443	65
10/22/1999	20:23:59	0.6443	65
10/22/1999	20:29:00	0.6445	65
10/22/1999	20:41:00	0.6445	65
10/22/1999	21:33:00	0.6445	65
10/22/1999	21:43:59	0.6446	65
10/22/1999	22:01:00	0.6444	65
10/22/1999	22:11:00	0.6445	65
10/22/1999	22:19:59	0.6446	65
10/22/1999	22:27:00	0.6446	65
10/22/1999	23:42:59	0.6446	65
10/22/1999	00:16:00	0.645	65
10/22/1999	00:40:59	0.6452	65
10/22/1999	01:22:59	0.645	65
10/22/1999	01:49:00	0.645	65
10/22/1999	02:02:00	0.6445	65
10/22/1999	02:06:00	0.6441	65
10/22/1999	02:10:59	0.6437	65
10/22/1999	02:13:00	0.6438	65
10/22/1999	02:16:00	0.6435	65
10/22/1999	02:16:59	0.644	65
10/22/1999	02:19:59	0.6437	65
10/22/1999	02:19:59	0.6436	65
10/22/1999	02:20:59	0.644	65
10/22/1999	02:22:00	0.644	65
10/22/1999	02:22:00	0.6442	65
10/22/1999	02:23:59	0.6443	65
10/22/1999	02:23:59	0.6444	65
10/22/1999	02:25:00	0.6445	65
10/22/1999	02:38:00	0.6448	65
10/22/1999	02:39:59	0.645	65
10/22/1999	02:47:00	0.6449	65
10/22/1999	02:48:59	0.645	65
10/22/1999	02:49:59	0.645	65
10/22/1999	02:49:59	0.6451	65
10/22/1999	02:52:59	0.6451	65
10/22/1999	02:52:59	0.645	65
10/22/1999	03:00:00	0.6449	65
10/22/1999	03:14:00	0.6451	65
10/22/1999	03:16:00	0.6451	65
10/22/1999	03:20:00	0.6449	65
10/22/1999	03:24:59	0.6456	65
10/22/1999	03:24:59	0.6457	65
10/22/1999	03:24:59	0.6458	65
10/22/1999	03:24:59	0.6459	65
10/22/1999	03:36:00	0.6458	65
10/22/1999	03:36:59	0.646	65
10/22/1999	03:50:59	0.6455	65
10/22/1999	03:53:59	0.645	65
10/22/1999	03:56:00	0.645	65
10/22/1999	03:56:59	0.6453	65
10/22/1999	04:09:59	0.6453	65
10/22/1999	04:11:00	0.6451	65
10/22/1999	04:12:00	0.6453	65
10/22/1999	04:31:00	0.645	65
10/22/1999	04:37:00	0.645	65
10/22/1999	04:50:59	0.6447	65
10/22/1999	04:54:00	0.6445	65
10/22/1999	04:56:00	0.6444	65
10/22/1999	04:57:59	0.6442	65
10/22/1999	05:31:00	0.6447	65
10/22/1999	05:31:00	0.6448	65
10/22/1999	05:35:59	0.6452	65
10/22/1999	05:51:59	0.6455	65
10/22/1999	05:58:59	0.6456	65
10/22/1999	06:05:59	0.645	65
10/22/1999	06:11:59	0.6448	65
10/22/1999	06:20:00	0.6448	65
10/22/1999	06:55:00	0.6446	81
10/22/1999	07:19:59	0.6447	41
10/22/1999	07:19:59	0.6448	33
10/22/1999	07:19:59	0.6447	33
10/22/1999	07:19:59	0.6446	33
10/22/1999	07:19:59	0.6445	33
10/22/1999	07:19:59	0.6446	33
10/22/1999	07:21:00	0.6447	33
10/22/1999	07:21:00	0.6446	33
10/22/1999	07:21:00	0.6447	33
10/22/1999	07:21:59	0.6446	33
10/22/1999	07:21:59	0.6445	33
10/22/1999	07:22:59	0.6446	33
10/22/1999	07:22:59	0.6447	33
10/22/1999	07:22:59	0.6446	33
10/22/1999	07:22:59	0.6447	33
10/22/1999	07:24:00	0.6446	33
10/22/1999	07:24:00	0.6447	33
10/22/1999	07:24:00	0.6446	33
10/22/1999	07:25:00	0.6448	33
10/22/1999	07:25:00	0.6449	33
10/22/1999	07:25:59	0.645	33
10/22/1999	07:25:59	0.6449	33
10/22/1999	07:27:00	0.6448	33
10/22/1999	07:27:00	0.6449	33
10/22/1999	07:27:00	0.6448	33
10/22/1999	07:28:59	0.6449	33
10/22/1999	07:30:00	0.645	33
10/22/1999	07:30:00	0.6451	33
10/22/1999	07:31:00	0.6452	33
10/22/1999	07:31:00	0.6451	33
10/22/1999	07:31:00	0.6453	33
10/22/1999	07:31:59	0.6452	33
10/22/1999	07:31:59	0.6453	33
10/22/1999	07:31:59	0.6452	33
10/22/1999	07:31:59	0.6453	33
10/22/1999	07:33:00	0.6454	33
10/22/1999	07:34:00	0.6455	33
10/22/1999	07:34:00	0.6454	33
10/22/1999	07:38:00	0.6453	33
10/22/1999	07:41:59	0.6454	33
10/22/1999	07:41:59	0.6455	33
10/22/1999	07:44:00	0.6456	33
10/22/1999	07:44:00	0.6457	33
10/22/1999	07:44:59	0.6456	33
10/22/1999	07:44:59	0.6457	33
10/22/1999	07:46:00	0.6456	33
10/22/1999	07:47:00	0.6455	33
10/22/1999	07:47:00	0.6454	33
10/22/1999	07:47:00	0.6453	33
10/22/1999	07:49:00	0.6454	33
10/22/1999	07:50:00	0.6453	33
10/22/1999	07:50:00	0.6454	33
10/22/1999	07:50:00	0.6455	33
10/22/1999	07:51:59	0.6454	33
10/22/1999	07:51:59	0.6455	33
10/22/1999	07:54:00	0.6454	33
10/22/1999	07:59:00	0.6455	33
10/22/1999	08:00:00	0.6453	33
10/22/1999	08:00:00	0.6452	33
10/22/1999	08:00:59	0.6454	33
10/22/1999	08:02:00	0.6452	33
10/22/1999	08:02:00	0.6453	33
10/22/1999	08:03:00	0.6454	33
10/22/1999	08:03:59	0.6453	33
10/22/1999	08:06:00	0.6452	33
10/22/1999	08:06:00	0.6451	33
10/22/1999	08:06:00	0.645	33
10/22/1999	08:06:00	0.6451	33
10/22/1999	08:06:00	0.645	33
10/22/1999	08:06:59	0.6451	33
10/22/1999	08:06:59	0.645	33
10/22/1999	08:07:59	0.6451	33
10/22/1999	08:10:00	0.645	33
10/22/1999	08:10:59	0.6451	33
10/22/1999	08:10:59	0.645	33
10/22/1999	08:12:00	0.6449	33
10/22/1999	08:15:00	0.645	33
10/22/1999	08:15:00	0.6449	33
10/22/1999	08:16:00	0.6449	33
10/22/1999	08:18:00	0.6452	33
10/22/1999	08:20:59	0.6453	33
10/22/1999	08:22:00	0.6451	33
10/22/1999	08:23:59	0.6452	33
10/22/1999	08:26:00	0.6451	33
10/22/1999	08:26:59	0.645	33
10/22/1999	08:26:59	0.6449	33
10/22/1999	08:28:00	0.6448	33
10/22/1999	08:29:00	0.6447	33
10/22/1999	08:29:00	0.6448	33
10/22/1999	08:29:59	0.6447	33
10/22/1999	08:32:00	0.6448	33
10/22/1999	08:32:59	0.6449	33
10/22/1999	08:35:00	0.645	33
10/22/1999	08:36:59	0.6451	33
10/22/1999	08:36:59	0.6452	33
10/22/1999	08:36:59	0.6453	33
10/22/1999	08:38:00	0.6452	33
10/22/1999	08:41:00	0.6453	33
10/22/1999	08:41:00	0.6452	33
10/22/1999	08:41:00	0.6455	33
10/22/1999	08:41:00	0.6456	33
10/22/1999	08:42:00	0.6457	33
10/22/1999	08:42:00	0.6456	33
10/22/1999	08:42:00	0.6455	33
10/22/1999	08:42:00	0.6456	33
10/22/1999	08:42:00	0.6458	33
10/22/1999	08:42:59	0.6456	33
10/22/1999	08:44:00	0.6457	33
10/22/1999	08:44:00	0.6458	33
10/22/1999	08:44:00	0.6459	33
10/22/1999	08:44:00	0.6458	33
10/22/1999	08:44:00	0.6459	33
10/22/1999	08:45:00	0.646	33
10/22/1999	08:45:00	0.6459	33
10/22/1999	08:45:00	0.6458	33
10/22/1999	08:45:00	0.6457	33
10/22/1999	08:45:59	0.6458	33
10/22/1999	08:48:00	0.6457	33
10/22/1999	08:48:00	0.6456	33
10/22/1999	08:48:59	0.6458	33
10/22/1999	08:49:59	0.6456	33
10/22/1999	08:51:59	0.6457	33
10/22/1999	08:52:59	0.6458	33
10/22/1999	08:54:00	0.6457	33
10/22/1999	08:55:00	0.6456	33
10/22/1999	08:55:59	0.6458	33
10/22/1999	08:57:00	0.6459	33
10/22/1999	08:57:00	0.6458	33
10/22/1999	08:57:00	0.6457	33
10/22/1999	08:57:00	0.646	33
10/22/1999	08:58:00	0.6461	33
10/22/1999	08:58:00	0.646	33
10/22/1999	08:58:00	0.6461	33
10/22/1999	08:58:00	0.646	33
10/22/1999	08:58:00	0.6459	33
10/22/1999	08:58:59	0.6461	33
10/22/1999	08:58:59	0.6462	33
10/22/1999	08:58:59	0.6463	33
10/22/1999	08:58:59	0.6464	33
10/22/1999	08:58:59	0.6463	33
10/22/1999	08:58:59	0.6462	33
10/22/1999	09:00:00	0.6463	33
10/22/1999	09:00:00	0.6462	33
10/22/1999	09:00:00	0.6461	33
10/22/1999	09:00:00	0.6462	33
10/22/1999	09:01:00	0.6461	33
10/22/1999	09:01:59	0.6462	33
10/22/1999	09:03:00	0.6461	33
10/22/1999	09:04:00	0.6459	33
10/22/1999	09:04:00	0.646	33
10/22/1999	09:04:00	0.6461	33
10/22/1999	09:05:59	0.6462	33
10/22/1999	09:05:59	0.6461	33
10/22/1999	09:08:00	0.6463	33
10/22/1999	09:08:00	0.6462	33
10/22/1999	09:08:59	0.6463	33
10/22/1999	09:08:59	0.6464	33
10/22/1999	09:08:59	0.6463	33
10/22/1999	09:10:00	0.6462	33
10/22/1999	09:10:00	0.6461	33
10/22/1999	09:10:00	0.646	33
10/22/1999	09:11:00	0.6461	33
10/22/1999	09:11:00	0.646	33
10/22/1999	09:11:00	0.6461	33
10/22/1999	09:11:59	0.6463	33
10/22/1999	09:11:59	0.6465	33
10/22/1999	09:11:59	0.6466	33
10/22/1999	09:11:59	0.6464	33
10/22/1999	09:13:00	0.6465	33
10/22/1999	09:13:00	0.6464	33
10/22/1999	09:13:00	0.6465	33
10/22/1999	09:13:00	0.6464	33
10/22/1999	09:14:00	0.6463	33
10/22/1999	09:14:59	0.6464	33
10/22/1999	09:16:00	0.6463	33
10/22/1999	09:16:00	0.6462	33
10/22/1999	09:16:00	0.6464	33
10/22/1999	09:17:00	0.6463	33
10/22/1999	09:17:00	0.6464	33
10/22/1999	09:19:00	0.6463	33
10/22/1999	09:20:59	0.6462	33
10/22/1999	09:20:59	0.6463	33
10/22/1999	09:20:59	0.6462	33
10/22/1999	09:24:00	0.6461	33
10/22/1999	09:24:00	0.646	33
10/22/1999	09:24:59	0.6459	33
10/22/1999	09:24:59	0.6458	33
10/22/1999	09:24:59	0.6459	33
10/22/1999	09:24:59	0.646	33
10/22/1999	09:24:59	0.6459	33
10/22/1999	09:24:59	0.6458	33
10/22/1999	09:27:00	0.6459	33
10/22/1999	09:27:00	0.6458	33
10/22/1999	09:27:00	0.6457	33
10/22/1999	09:27:00	0.6456	33
10/22/1999	09:27:59	0.6457	33
10/22/1999	09:27:59	0.6459	33
10/22/1999	09:29:00	0.6458	33
10/22/1999	09:29:00	0.6459	33
10/22/1999	09:29:00	0.646	33
10/22/1999	09:30:59	0.6461	33
10/22/1999	09:30:59	0.646	33
10/22/1999	09:33:00	0.6459	33
10/22/1999	09:33:00	0.6458	33
10/22/1999	09:33:59	0.6459	33
10/22/1999	09:34:59	0.6458	33
10/22/1999	09:36:59	0.646	33
10/22/1999	09:37:59	0.6457	33
10/22/1999	09:39:00	0.6458	33
10/22/1999	09:40:00	0.6461	33
10/22/1999	09:40:00	0.6462	33
10/22/1999	09:40:59	0.6463	33
10/22/1999	09:40:59	0.6462	33
10/22/1999	09:42:00	0.6463	33
10/22/1999	09:43:59	0.6464	33
10/22/1999	09:43:59	0.6465	33
10/22/1999	09:46:00	0.6466	33
10/22/1999	09:46:00	0.6467	33
10/22/1999	09:46:00	0.6468	33
10/22/1999	09:46:00	0.6467	33
10/22/1999	09:46:00	0.6466	33
10/22/1999	09:46:00	0.6467	33
10/22/1999	09:46:00	0.6468	33
10/22/1999	09:46:00	0.6467	33
10/22/1999	09:46:00	0.6468	33
10/22/1999	09:46:00	0.6469	33
10/22/1999	09:46:59	0.6468	33
10/22/1999	09:46:59	0.647	33
10/22/1999	09:46:59	0.6471	33
10/22/1999	09:46:59	0.6472	33
10/22/1999	09:46:59	0.6471	33
10/22/1999	09:46:59	0.647	33
10/22/1999	09:48:00	0.6472	33
10/22/1999	09:48:00	0.6473	33
10/22/1999	09:48:00	0.6474	33
10/22/1999	09:48:00	0.6472	33
10/22/1999	09:48:00	0.6473	33
10/22/1999	09:49:00	0.6474	33
10/22/1999	09:49:00	0.6473	33
10/22/1999	09:49:00	0.6472	33
10/22/1999	09:49:59	0.647	33
10/22/1999	09:49:59	0.6471	33
10/22/1999	09:50:59	0.6473	33
10/22/1999	09:50:59	0.6472	33
10/22/1999	09:50:59	0.6473	33
10/22/1999	09:50:59	0.6474	33
10/22/1999	09:50:59	0.6473	33
10/22/1999	09:52:00	0.6472	33
10/22/1999	09:52:00	0.6471	33
10/22/1999	09:53:00	0.647	33
10/22/1999	09:53:00	0.6469	33
10/22/1999	09:53:00	0.647	33
10/22/1999	09:53:00	0.6468	33
10/22/1999	09:53:00	0.6469	33
10/22/1999	09:53:00	0.647	33
10/22/1999	09:53:59	0.6468	33
10/22/1999	09:53:59	0.6467	33
10/22/1999	09:53:59	0.6466	33
10/22/1999	09:55:00	0.6467	33
10/22/1999	09:55:00	0.6466	33
10/22/1999	09:56:00	0.6468	33
10/22/1999	09:56:00	0.6466	33
10/22/1999	09:56:00	0.6465	33
10/22/1999	09:56:00	0.6464	33
10/22/1999	09:56:00	0.6465	33
10/22/1999	09:56:59	0.6466	33
10/22/1999	09:56:59	0.6468	33
10/22/1999	09:56:59	0.6467	33
10/22/1999	09:56:59	0.6468	33
10/22/1999	09:58:00	0.6469	33
10/22/1999	09:58:00	0.647	33
10/22/1999	09:59:00	0.6468	33
10/22/1999	09:59:00	0.6469	33
10/22/1999	09:59:59	0.6467	33
10/22/1999	09:59:59	0.6468	33
10/22/1999	09:59:59	0.6466	33
10/22/1999	09:59:59	0.6465	33
10/22/1999	10:02:00	0.6466	33
10/22/1999	10:02:00	0.6465	33
10/22/1999	10:02:00	0.6464	33
10/22/1999	10:02:00	0.6463	33
10/22/1999	10:02:59	0.6464	33
10/22/1999	10:02:59	0.6463	33
10/22/1999	10:02:59	0.6464	33
10/22/1999	10:04:00	0.6465	33
10/22/1999	10:04:00	0.6466	33
10/22/1999	10:04:00	0.6465	33
10/22/1999	10:04:00	0.6464	33
10/22/1999	10:05:00	0.6465	33
10/22/1999	10:05:59	0.6464	33
10/22/1999	10:06:59	0.6465	33
10/22/1999	10:06:59	0.6464	33
10/22/1999	10:08:00	0.6463	33
10/22/1999	10:08:00	0.6465	33
10/22/1999	10:09:59	0.6464	33
10/22/1999	10:11:00	0.6463	33
10/22/1999	10:11:00	0.6461	33
10/22/1999	10:11:00	0.6462	33
10/22/1999	10:11:00	0.6462	33
10/22/1999	10:12:00	0.6461	33
10/22/1999	10:12:00	0.646	33
10/22/1999	10:12:00	0.6462	33
10/22/1999	10:12:59	0.646	33
10/22/1999	10:12:59	0.6461	33
10/22/1999	10:12:59	0.646	33
10/22/1999	10:14:00	0.6462	33
10/22/1999	10:14:00	0.646	33
10/22/1999	10:15:00	0.6462	33
10/22/1999	10:17:00	0.646	33
10/22/1999	10:17:00	0.6459	33
10/22/1999	10:18:00	0.646	33
10/22/1999	10:18:59	0.6461	33
10/22/1999	10:19:59	0.6459	33
10/22/1999	10:19:59	0.646	33
10/22/1999	10:21:59	0.6459	33
10/22/1999	10:22:59	0.6461	33
10/22/1999	10:22:59	0.6462	33
10/22/1999	10:24:00	0.6461	33
10/22/1999	10:24:00	0.646	33
10/22/1999	10:25:00	0.6461	33
10/22/1999	10:25:59	0.646	33
10/22/1999	10:25:59	0.6461	33
10/22/1999	10:27:00	0.6462	33
10/22/1999	10:28:00	0.646	33
10/22/1999	10:28:00	0.6461	33
10/22/1999	10:28:00	0.646	33
10/22/1999	10:28:59	0.6459	33
10/22/1999	10:28:59	0.6458	33
10/22/1999	10:28:59	0.6457	33
10/22/1999	10:30:00	0.6458	33
10/22/1999	10:30:00	0.646	33
10/22/1999	10:30:00	0.6458	33
10/22/1999	10:30:00	0.6457	33
10/22/1999	10:31:00	0.6458	33
10/22/1999	10:31:00	0.6456	33
10/22/1999	10:31:59	0.6457	33
10/22/1999	10:33:00	0.6458	33
10/22/1999	10:33:00	0.6459	33
10/22/1999	10:33:00	0.646	33
10/22/1999	10:34:59	0.6459	33
10/22/1999	10:35:59	0.646	33
10/22/1999	10:37:00	0.646	33
10/22/1999	10:38:00	0.6461	33
10/22/1999	10:38:59	0.646	33
10/22/1999	10:40:00	0.6461	33
10/22/1999	10:40:00	0.646	33
10/22/1999	10:41:59	0.6461	33
10/22/1999	10:50:59	0.6462	33
10/22/1999	10:50:59	0.6461	33
10/22/1999	10:50:59	0.6462	33
10/22/1999	10:56:00	0.646	33
10/22/1999	10:57:59	0.6462	33
10/22/1999	11:03:00	0.6461	33
10/22/1999	11:03:59	0.6463	33
10/22/1999	11:03:59	0.6464	33
10/22/1999	11:03:59	0.6462	33
10/22/1999	11:06:00	0.6464	33
10/22/1999	11:06:00	0.6465	33
10/22/1999	11:06:59	0.6463	33
10/22/1999	11:09:00	0.6465	33
10/22/1999	11:12:00	0.6465	33
10/22/1999	11:13:00	0.6463	33
10/22/1999	11:13:59	0.6465	33
10/22/1999	11:13:59	0.6464	33
10/22/1999	11:16:00	0.6465	33
10/22/1999	11:16:00	0.6466	33
10/22/1999	11:18:00	0.6467	33
10/22/1999	11:19:00	0.6466	33
10/22/1999	11:19:00	0.6465	33
10/22/1999	11:19:59	0.6466	33
10/22/1999	11:19:59	0.6467	33
10/22/1999	11:19:59	0.6466	33
10/22/1999	11:20:59	0.6468	33
10/22/1999	11:20:59	0.6467	33
10/22/1999	11:20:59	0.6468	33
10/22/1999	11:22:00	0.6467	33
10/22/1999	11:23:00	0.6468	33
10/22/1999	11:25:00	0.6469	33
10/22/1999	11:25:00	0.647	33
10/22/1999	11:26:00	0.6472	33
10/22/1999	11:26:00	0.6469	33
10/22/1999	11:26:59	0.647	33
10/22/1999	11:28:00	0.6469	33
10/22/1999	11:29:59	0.6467	33
10/22/1999	11:29:59	0.6468	33
10/22/1999	11:31:00	0.647	33
10/22/1999	11:32:00	0.6468	33
10/22/1999	11:32:59	0.6467	33
10/22/1999	11:32:59	0.6468	33
10/22/1999	11:32:59	0.6469	33
10/22/1999	11:35:00	0.6467	33
10/22/1999	11:35:59	0.6466	33
10/22/1999	11:36:59	0.6465	33
10/22/1999	11:38:00	0.6464	33
10/22/1999	11:41:00	0.6463	33
10/22/1999	11:42:00	0.6463	33
10/22/1999	11:42:00	0.6464	33
10/22/1999	11:42:59	0.6463	33
10/22/1999	11:44:00	0.6462	33
10/22/1999	11:45:00	0.6461	33
10/22/1999	11:48:00	0.646	33
10/22/1999	11:48:00	0.6459	33
10/22/1999	11:48:00	0.6458	33
10/22/1999	11:48:59	0.646	33
10/22/1999	11:48:59	0.6461	33
10/22/1999	11:48:59	0.6462	33
10/22/1999	11:49:59	0.646	33
10/22/1999	11:49:59	0.6462	33
10/22/1999	11:51:59	0.6461	33
10/22/1999	11:52:59	0.6462	33
10/22/1999	11:54:00	0.6458	33
10/22/1999	11:54:00	0.646	33
10/22/1999	11:55:00	0.6457	33
10/22/1999	11:55:00	0.6456	33
10/22/1999	11:55:00	0.6458	33
10/22/1999	11:55:59	0.6457	33
10/22/1999	11:55:59	0.6456	33
10/22/1999	11:55:59	0.6455	33
10/22/1999	11:55:59	0.6458	33
10/22/1999	11:57:00	0.6459	33
10/22/1999	12:00:00	0.6458	33
10/22/1999	12:01:00	0.646	33
10/22/1999	12:04:59	0.646	33
10/22/1999	12:05:59	0.6461	33
10/22/1999	12:07:00	0.646	33
10/22/1999	12:07:00	0.6459	33
10/22/1999	12:08:00	0.6459	33
10/22/1999	12:13:00	0.646	33
10/22/1999	12:14:00	0.6461	33
10/22/1999	12:14:00	0.646	33
10/22/1999	12:14:00	0.6461	33
10/22/1999	12:14:00	0.646	33
10/22/1999	12:14:00	0.6459	33
10/22/1999	12:14:59	0.6458	33
10/22/1999	12:16:00	0.6457	33
10/22/1999	12:17:00	0.6456	33
10/22/1999	12:19:00	0.6455	33
10/22/1999	12:26:00	0.6458	33
10/22/1999	12:26:00	0.6459	33
10/22/1999	12:30:59	0.6461	33
10/22/1999	12:32:00	0.6459	33
10/22/1999	12:33:00	0.6461	33
10/22/1999	12:36:00	0.6459	33
10/22/1999	12:36:59	0.646	33
10/22/1999	12:37:59	0.6461	33
10/22/1999	12:39:00	0.6458	33
10/22/1999	12:40:00	0.6457	33
10/22/1999	12:43:00	0.6459	33
10/22/1999	12:46:00	0.646	33
10/22/1999	12:59:59	0.6462	33
10/22/1999	13:01:00	0.6461	33
10/22/1999	13:01:00	0.646	33
10/22/1999	13:02:59	0.6462	33
10/22/1999	13:02:59	0.6461	33
10/22/1999	13:04:00	0.646	33
10/22/1999	13:06:59	0.6459	33
10/22/1999	13:09:00	0.6461	33
10/22/1999	13:09:59	0.646	33
10/22/1999	13:14:00	0.6461	33
10/22/1999	13:18:00	0.646	33
10/22/1999	13:21:59	0.6459	33
10/22/1999	13:24:00	0.646	33
10/22/1999	13:25:59	0.6461	33
10/22/1999	13:30:00	0.6459	33
10/22/1999	13:30:00	0.6458	33
10/22/1999	13:30:00	0.6459	33
10/22/1999	13:31:00	0.646	33
10/22/1999	13:31:00	0.6459	33
10/22/1999	13:34:59	0.6461	33
10/22/1999	13:37:00	0.6458	33
10/22/1999	13:37:00	0.6456	33
10/22/1999	13:38:00	0.6457	33
10/22/1999	13:41:59	0.6458	33
10/22/1999	13:46:00	0.6458	33
10/22/1999	13:46:00	0.6459	33
10/22/1999	13:46:00	0.6457	33
10/22/1999	13:47:59	0.6456	33
10/22/1999	13:49:00	0.6458	33
10/22/1999	13:49:00	0.6457	33
10/22/1999	13:50:59	0.6457	33
10/22/1999	13:51:59	0.6458	33
10/22/1999	13:51:59	0.646	33
10/22/1999	13:53:00	0.6457	33
10/22/1999	13:54:00	0.6456	33
10/22/1999	13:56:00	0.6458	33
10/22/1999	13:57:00	0.6456	33
10/22/1999	13:57:59	0.6455	33
10/22/1999	13:59:00	0.6454	33
10/22/1999	13:59:00	0.6453	33
10/22/1999	13:59:00	0.6454	33
10/22/1999	13:59:00	0.6455	33
10/22/1999	13:59:00	0.6454	33
10/22/1999	13:59:00	0.6453	33
10/22/1999	13:59:00	0.6454	33
10/22/1999	13:59:00	0.6453	33
10/22/1999	14:00:00	0.6452	33
10/22/1999	14:00:00	0.6453	49
10/23/1999	14:38:00	0.6455	73
10/23/1999	14:45:59	0.6456	65
10/23/1999	14:49:59	0.6456	65
10/23/1999	14:51:00	0.6454	65
10/23/1999	15:10:00	0.6456	65
10/23/1999	15:19:00	0.6455	65
10/23/1999	15:20:59	0.6455	65
10/23/1999	15:36:59	0.6457	65
10/23/1999	17:28:00	0.6456	65
10/23/1999	17:32:00	0.6452	65
10/23/1999	17:35:59	0.6453	65
10/23/1999	17:35:59	0.6452	65
10/23/1999	17:42:00	0.6453	65
10/23/1999	18:50:59	0.6455	65
10/23/1999	18:50:59	0.6453	65
10/23/1999	19:05:59	0.6452	65
10/23/1999	19:50:00	0.6455	65
10/23/1999	20:02:00	0.6455	65
10/23/1999	21:04:59	0.6453	65
10/23/1999	21:16:00	0.6455	65
10/23/1999	23:06:00	0.6452	65
10/23/1999	23:06:59	0.6451	65
10/23/1999	23:07:59	0.645	65
10/23/1999	23:07:59	0.6449	65
10/23/1999	23:57:00	0.6453	65
10/23/1999	23:58:00	0.6453	65
10/23/1999	00:23:00	0.645	65
10/23/1999	00:26:00	0.6451	65
10/23/1999	00:59:59	0.6455	65
10/23/1999	01:02:00	0.6456	65
10/23/1999	01:44:00	0.6459	65
10/23/1999	01:47:00	0.6461	65
10/23/1999	01:50:00	0.6464	65
10/23/1999	01:53:00	0.6462	65
10/23/1999	02:03:00	0.6465	65
10/23/1999	02:03:00	0.6466	65
10/23/1999	02:09:00	0.6468	65
10/23/1999	02:16:59	0.647	65
10/23/1999	02:16:59	0.6471	65
10/23/1999	02:16:59	0.6469	65
10/23/1999	02:18:00	0.647	65
10/23/1999	02:18:00	0.6469	65
10/23/1999	02:18:00	0.6472	65
10/23/1999	02:18:00	0.6471	65
10/23/1999	02:19:00	0.6469	65
10/23/1999	02:19:59	0.6469	65
10/23/1999	02:19:59	0.6468	65
10/23/1999	02:23:59	0.6465	65
10/23/1999	02:26:00	0.6463	65
10/23/1999	02:31:00	0.646	65
10/23/1999	02:31:00	0.6459	65
10/23/1999	02:32:00	0.6462	65
10/23/1999	02:32:59	0.6462	65
10/23/1999	02:42:00	0.6464	65
10/23/1999	02:45:59	0.6459	65
10/23/1999	02:51:00	0.6461	65
10/23/1999	02:54:00	0.6461	65
10/23/1999	02:58:59	0.6462	65
10/23/1999	03:01:00	0.6464	65
10/23/1999	03:03:00	0.6465	65
10/23/1999	03:07:00	0.6463	65
10/23/1999	03:32:00	0.6461	65
10/23/1999	03:43:59	0.6461	65
10/23/1999	03:45:00	0.646	65
10/23/1999	04:21:00	0.6472	65
10/23/1999	04:24:00	0.647	65
10/23/1999	04:24:00	0.6467	65
10/23/1999	04:28:59	0.647	65
10/23/1999	04:31:00	0.647	65
10/23/1999	04:38:00	0.6469	65
10/23/1999	04:40:00	0.6467	65
10/23/1999	04:40:00	0.6466	65
10/23/1999	04:49:00	0.6466	65
10/23/1999	04:50:00	0.6466	65
10/23/1999	05:06:59	0.6463	65
10/23/1999	05:09:00	0.6468	65
10/23/1999	05:22:00	0.6464	65
10/23/1999	05:31:00	0.6464	65
10/23/1999	05:44:00	0.6464	65
10/23/1999	05:44:00	0.6461	65
10/23/1999	05:45:00	0.6463	65
10/23/1999	06:01:59	0.6458	65
10/23/1999	06:32:00	0.6459	65
10/23/1999	06:33:59	0.6458	65
10/23/1999	06:34:59	0.6457	65
10/23/1999	06:42:00	0.6456	65
10/23/1999	06:42:00	0.6455	65
10/23/1999	07:01:00	0.6456	81
10/23/1999	07:19:59	0.6455	41
10/23/1999	07:19:59	0.6456	33
10/23/1999	07:19:59	0.6455	33
10/23/1999	07:19:59	0.6454	33
10/23/1999	07:19:59	0.6453	33
10/23/1999	07:21:59	0.6454	33
10/23/1999	07:21:59	0.6453	33
10/23/1999	07:21:59	0.6452	33
10/23/1999	07:21:59	0.6453	33
10/23/1999	07:21:59	0.6454	33
10/23/1999	07:24:00	0.6455	33
10/23/1999	07:24:00	0.6454	33
10/23/1999	07:24:00	0.6453	33
10/23/1999	07:24:00	0.6454	33
10/23/1999	07:25:59	0.6455	33
10/23/1999	07:27:00	0.6453	33
10/23/1999	07:28:00	0.6454	33
10/23/1999	07:28:00	0.6453	33
10/23/1999	07:28:59	0.6452	33
10/23/1999	07:28:59	0.6453	33
10/23/1999	07:30:00	0.6452	33
10/23/1999	07:30:00	0.6451	33
10/23/1999	07:30:00	0.645	33
10/23/1999	07:31:00	0.6449	33
10/23/1999	07:31:00	0.645	33
10/23/1999	07:31:00	0.6449	33
10/23/1999	07:31:00	0.6451	33
10/23/1999	07:31:59	0.6453	33
10/23/1999	07:33:00	0.6454	33
10/23/1999	07:33:00	0.6453	33
10/23/1999	07:33:00	0.6452	33
10/23/1999	07:33:00	0.6451	33
10/23/1999	07:34:59	0.6452	33
10/23/1999	07:34:59	0.6453	33
10/23/1999	07:37:00	0.6456	33
10/23/1999	07:38:00	0.6455	33
10/23/1999	07:38:00	0.6454	33
10/23/1999	07:38:00	0.6455	33
10/23/1999	07:38:00	0.6456	33
10/23/1999	07:38:59	0.6456	33
10/23/1999	07:38:59	0.6457	33
10/23/1999	07:38:59	0.6458	33
10/23/1999	07:38:59	0.6459	33
10/23/1999	07:40:00	0.6458	33
10/23/1999	07:40:00	0.6457	33
10/23/1999	07:41:59	0.6456	33
10/23/1999	07:41:59	0.6455	33
10/23/1999	07:43:00	0.6454	33
10/23/1999	07:43:00	0.6453	33
10/23/1999	07:43:00	0.6454	33
10/23/1999	07:43:00	0.6455	33
10/23/1999	07:44:00	0.6456	33
10/23/1999	07:44:59	0.6455	33
10/23/1999	07:46:00	0.6454	33
10/23/1999	07:47:00	0.6455	33
10/23/1999	07:47:00	0.6456	33
10/23/1999	07:47:59	0.6455	33
10/23/1999	07:47:59	0.6454	33
10/23/1999	07:49:00	0.6455	33
10/23/1999	07:49:00	0.6456	33
10/23/1999	07:49:00	0.6455	33
10/23/1999	07:50:00	0.6456	33
10/23/1999	07:50:00	0.6457	33
10/23/1999	07:51:59	0.6455	33
10/23/1999	07:53:00	0.6456	33
10/23/1999	07:53:00	0.6457	33
10/23/1999	07:53:00	0.6456	33
10/23/1999	07:53:00	0.6455	33
10/23/1999	07:54:00	0.6456	33
10/23/1999	07:54:59	0.6455	33
10/23/1999	07:54:59	0.6456	33
10/23/1999	07:56:00	0.6455	33
10/23/1999	07:56:00	0.6454	33
10/23/1999	07:57:00	0.6453	33
10/23/1999	08:00:59	0.6452	33
10/23/1999	08:03:00	0.6451	33
10/23/1999	08:03:00	0.6452	33
10/23/1999	08:03:59	0.6451	33
10/23/1999	08:03:59	0.645	33
10/23/1999	08:03:59	0.6451	33
10/23/1999	08:04:59	0.645	33
10/23/1999	08:06:00	0.6451	33
10/23/1999	08:06:00	0.645	33
10/23/1999	08:06:00	0.6451	33
10/23/1999	08:06:00	0.645	33
10/23/1999	08:06:59	0.6449	33
10/23/1999	08:06:59	0.6448	33
10/23/1999	08:06:59	0.6449	33
10/23/1999	08:06:59	0.645	33
10/23/1999	08:06:59	0.6451	33
10/23/1999	08:07:59	0.6449	33
10/23/1999	08:07:59	0.645	33
10/23/1999	08:07:59	0.6451	33
10/23/1999	08:09:00	0.645	33
10/23/1999	08:09:00	0.6451	33
10/23/1999	08:10:00	0.645	33
10/23/1999	08:10:59	0.6449	33
10/23/1999	08:10:59	0.6448	33
10/23/1999	08:10:59	0.6447	33
10/23/1999	08:12:00	0.6446	33
10/23/1999	08:12:00	0.6447	33
10/23/1999	08:12:00	0.6448	33
10/23/1999	08:12:00	0.6449	33
10/23/1999	08:12:00	0.6448	33
10/23/1999	08:13:59	0.6449	33
10/23/1999	08:13:59	0.6448	33
10/23/1999	08:13:59	0.6447	33
10/23/1999	08:13:59	0.6446	33
10/23/1999	08:13:59	0.6445	33
10/23/1999	08:15:00	0.6446	33
10/23/1999	08:15:00	0.6445	33
10/23/1999	08:15:00	0.6444	33
10/23/1999	08:15:00	0.6443	33
10/23/1999	08:15:00	0.6442	33
10/23/1999	08:15:00	0.6444	33
10/23/1999	08:16:00	0.6443	33
10/23/1999	08:16:00	0.6442	33
10/23/1999	08:16:00	0.6441	33
10/23/1999	08:16:00	0.6443	33
10/23/1999	08:16:00	0.6442	33
10/23/1999	08:16:59	0.6441	33
10/23/1999	08:16:59	0.6442	33
10/23/1999	08:16:59	0.6441	33
10/23/1999	08:16:59	0.644	33
10/23/1999	08:16:59	0.6439	33
10/23/1999	08:16:59	0.6438	33
10/23/1999	08:16:59	0.6439	33
10/23/1999	08:16:59	0.644	33
10/23/1999	08:18:00	0.6441	33
10/23/1999	08:18:00	0.6442	33
10/23/1999	08:18:00	0.6443	33
10/23/1999	08:18:00	0.6442	33
10/23/1999	08:18:00	0.6441	33
10/23/1999	08:18:00	0.6439	33
10/23/1999	08:18:00	0.644	33
10/23/1999	08:18:00	0.6442	33
10/23/1999	08:18:00	0.6443	33
10/23/1999	08:19:00	0.6442	33
10/23/1999	08:19:00	0.6441	33
10/23/1999	08:19:00	0.6442	33
10/23/1999	08:19:00	0.6443	33
10/23/1999	08:19:00	0.6442	33
10/23/1999	08:19:00	0.6443	33
10/23/1999	08:19:00	0.6442	33
10/23/1999	08:19:00	0.6443	33
10/23/1999	08:19:59	0.6441	33
10/23/1999	08:20:59	0.6442	33
10/23/1999	08:20:59	0.6441	33
10/23/1999	08:20:59	0.6442	33
10/23/1999	08:20:59	0.6443	33
10/23/1999	08:20:59	0.6442	33
10/23/1999	08:22:00	0.6443	33
10/23/1999	08:22:00	0.6444	33
10/23/1999	08:23:00	0.6442	33
10/23/1999	08:25:00	0.6442	33
10/23/1999	08:25:00	0.6443	33
10/23/1999	08:26:00	0.6442	33
10/23/1999	08:26:00	0.6443	33
10/23/1999	08:26:59	0.6442	33
10/23/1999	08:28:00	0.6443	33
10/23/1999	08:28:00	0.6444	33
10/23/1999	08:29:00	0.6445	33
10/23/1999	08:29:00	0.6444	33
10/23/1999	08:29:59	0.6443	33
10/23/1999	08:29:59	0.6444	33
10/23/1999	08:31:00	0.6443	33
10/23/1999	08:32:00	0.6442	33
10/23/1999	08:34:00	0.6442	33
10/23/1999	08:35:00	0.6443	33
10/23/1999	08:35:59	0.6442	33
10/23/1999	08:38:00	0.6443	33
10/23/1999	08:39:59	0.6444	33
10/23/1999	08:39:59	0.6445	33
10/23/1999	08:41:00	0.6446	33
10/23/1999	08:42:00	0.6447	33
10/23/1999	08:42:00	0.6446	33
10/23/1999	08:45:00	0.6447	33
10/23/1999	08:45:00	0.6446	33
10/23/1999	08:47:00	0.6445	33
10/23/1999	08:48:00	0.6446	33
10/23/1999	08:48:00	0.6444	33
10/23/1999	08:48:00	0.6443	33
10/23/1999	08:48:59	0.6445	33
10/23/1999	08:48:59	0.6444	33
10/23/1999	08:48:59	0.6445	33
10/23/1999	08:48:59	0.6446	33
10/23/1999	08:49:59	0.6445	33
10/23/1999	08:51:00	0.6446	33
10/23/1999	08:52:59	0.6445	33
10/23/1999	08:52:59	0.6446	33
10/23/1999	08:52:59	0.6447	33
10/23/1999	08:52:59	0.6446	33
10/23/1999	08:54:00	0.6447	33
10/23/1999	08:54:00	0.6446	33
10/23/1999	08:55:59	0.6444	33
10/23/1999	08:55:59	0.6443	33
10/23/1999	08:57:00	0.6445	33
10/23/1999	08:57:00	0.6444	33
10/23/1999	08:57:00	0.6443	33
10/23/1999	09:01:00	0.6444	33
10/23/1999	09:01:00	0.6445	33
10/23/1999	09:01:59	0.6446	33
10/23/1999	09:01:59	0.6447	33
10/23/1999	09:03:00	0.6446	33
10/23/1999	09:03:00	0.6445	33
10/23/1999	09:03:00	0.6444	33
10/23/1999	09:03:00	0.6443	33
10/23/1999	09:04:00	0.6443	33
10/23/1999	09:04:00	0.6444	33
10/23/1999	09:04:00	0.6442	33
10/23/1999	09:04:00	0.6441	33
10/23/1999	09:04:59	0.644	33
10/23/1999	09:04:59	0.6439	33
10/23/1999	09:04:59	0.644	33
10/23/1999	09:04:59	0.6441	33
10/23/1999	09:05:59	0.6439	33
10/23/1999	09:05:59	0.6438	33
10/23/1999	09:05:59	0.644	33
10/23/1999	09:05:59	0.6438	33
10/23/1999	09:05:59	0.6437	33
10/23/1999	09:07:00	0.6439	33
10/23/1999	09:07:00	0.644	33
10/23/1999	09:08:00	0.6438	33
10/23/1999	09:08:00	0.644	33
10/23/1999	09:08:59	0.6439	33
10/23/1999	09:10:00	0.6442	33
10/23/1999	09:10:00	0.6443	33
10/23/1999	09:10:00	0.6442	33
10/23/1999	09:11:00	0.6444	33
10/23/1999	09:11:00	0.6445	33
10/23/1999	09:11:00	0.6446	33
10/23/1999	09:11:59	0.6445	33
10/23/1999	09:11:59	0.6446	33
10/23/1999	09:13:00	0.6447	33
10/23/1999	09:14:00	0.6446	33
10/23/1999	09:14:00	0.6447	33
10/23/1999	09:14:00	0.6446	33
10/23/1999	09:14:00	0.6448	33
10/23/1999	09:14:00	0.6445	33
10/23/1999	09:14:59	0.6449	33
10/23/1999	09:14:59	0.645	33
10/23/1999	09:14:59	0.6451	33
10/23/1999	09:14:59	0.645	33
10/23/1999	09:16:00	0.6451	33
10/23/1999	09:16:00	0.6452	33
10/23/1999	09:16:00	0.645	33
10/23/1999	09:16:00	0.6449	33
10/23/1999	09:17:00	0.645	33
10/23/1999	09:17:00	0.6451	33
10/23/1999	09:17:59	0.645	33
10/23/1999	09:17:59	0.6448	33
10/23/1999	09:19:00	0.6447	33
10/23/1999	09:20:00	0.6448	33
10/23/1999	09:20:59	0.6449	33
10/23/1999	09:21:59	0.6448	33
10/23/1999	09:21:59	0.6447	33
10/23/1999	09:24:59	0.6448	33
10/23/1999	09:26:00	0.6449	33
10/23/1999	09:26:00	0.645	33
10/23/1999	09:27:00	0.6448	33
10/23/1999	09:27:00	0.6449	33
10/23/1999	09:27:00	0.6448	33
10/23/1999	09:29:00	0.6447	33
10/23/1999	09:30:00	0.6448	33
10/23/1999	09:30:00	0.6449	33
10/23/1999	09:30:59	0.6451	33
10/23/1999	09:32:00	0.6452	33
10/23/1999	09:33:00	0.6451	33
10/23/1999	09:33:59	0.6453	33
10/23/1999	09:33:59	0.6454	33
10/23/1999	09:34:59	0.6452	33
10/23/1999	09:34:59	0.6451	33
10/23/1999	09:34:59	0.6452	33
10/23/1999	09:34:59	0.6453	33
10/23/1999	09:34:59	0.6454	33
10/23/1999	09:34:59	0.6455	33
10/23/1999	09:34:59	0.6453	33
10/23/1999	09:36:00	0.6452	33
10/23/1999	09:36:00	0.6453	33
10/23/1999	09:36:00	0.6454	33
10/23/1999	09:36:59	0.6455	33
10/23/1999	09:36:59	0.6456	33
10/23/1999	09:37:59	0.6454	33
10/23/1999	09:37:59	0.6455	33
10/23/1999	09:39:00	0.6454	33
10/23/1999	09:39:00	0.6453	33
10/23/1999	09:40:00	0.6454	33
10/23/1999	09:40:00	0.6453	33
10/23/1999	09:40:59	0.6452	33
10/23/1999	09:40:59	0.6453	33
10/23/1999	09:40:59	0.6454	33
10/23/1999	09:42:00	0.6453	33
10/23/1999	09:43:00	0.6452	33
10/23/1999	09:43:00	0.6451	33
10/23/1999	09:43:59	0.645	33
10/23/1999	09:43:59	0.6449	33
10/23/1999	09:43:59	0.6448	33
10/23/1999	09:45:00	0.6449	33
10/23/1999	09:45:00	0.6448	33
10/23/1999	09:45:00	0.6447	33
10/23/1999	09:45:00	0.6448	33
10/23/1999	09:45:00	0.6449	33
10/23/1999	09:46:00	0.6447	33
10/23/1999	09:46:59	0.6446	33
10/23/1999	09:46:59	0.6445	33
10/23/1999	09:46:59	0.6444	33
10/23/1999	09:46:59	0.6446	33
10/23/1999	09:48:00	0.6447	33
10/23/1999	09:49:00	0.6445	33
10/23/1999	09:49:59	0.6444	33
10/23/1999	09:49:59	0.6443	33
10/23/1999	09:50:59	0.6443	33
10/23/1999	09:50:59	0.6442	33
10/23/1999	09:50:59	0.6441	33
10/23/1999	09:50:59	0.6443	33
10/23/1999	09:50:59	0.6444	33
10/23/1999	09:50:59	0.6443	33
10/23/1999	09:50:59	0.6441	33
10/23/1999	09:50:59	0.644	33
10/23/1999	09:50:59	0.6443	33
10/23/1999	09:50:59	0.6442	33
10/23/1999	09:50:59	0.6443	33
10/23/1999	09:50:59	0.6444	33
10/23/1999	09:50:59	0.6442	33
10/23/1999	09:52:00	0.6446	33
10/23/1999	09:55:00	0.6447	33
10/23/1999	09:55:00	0.6446	33
10/23/1999	09:58:00	0.6444	33
10/23/1999	09:58:00	0.6445	33
10/23/1999	09:59:00	0.6447	33
10/23/1999	10:01:00	0.6445	33
10/23/1999	10:04:00	0.6446	33
10/23/1999	10:05:00	0.6445	33
10/23/1999	10:05:59	0.6444	33
10/23/1999	10:08:00	0.6446	33
10/23/1999	10:09:00	0.6445	33
10/23/1999	10:09:59	0.6444	33
10/23/1999	10:11:00	0.6445	33
10/23/1999	10:11:00	0.6444	33
10/23/1999	10:11:00	0.6442	33
10/23/1999	10:11:00	0.6441	33
10/23/1999	10:11:00	0.644	33
10/23/1999	10:11:00	0.6439	33
10/23/1999	10:11:00	0.6438	33
10/23/1999	10:11:00	0.6436	33
10/23/1999	10:11:00	0.6435	33
10/23/1999	10:11:00	0.6439	33
10/23/1999	10:11:00	0.6437	33
10/23/1999	10:12:00	0.6436	33
10/23/1999	10:12:00	0.6437	33
10/23/1999	10:12:00	0.6436	33
10/23/1999	10:12:00	0.6435	33
10/23/1999	10:12:00	0.6436	33
10/23/1999	10:12:00	0.6437	33
10/23/1999	10:12:59	0.6435	33
10/23/1999	10:12:59	0.6434	33
10/23/1999	10:12:59	0.6435	33
10/23/1999	10:12:59	0.6436	33
10/23/1999	10:14:00	0.6435	33
10/23/1999	10:14:00	0.6437	33
10/23/1999	10:14:00	0.6436	33
10/23/1999	10:14:00	0.6435	33
10/23/1999	10:14:00	0.6434	33
10/23/1999	10:14:00	0.6433	33
10/23/1999	10:15:00	0.6435	33
10/23/1999	10:15:00	0.6433	33
10/23/1999	10:15:00	0.6432	33
10/23/1999	10:15:00	0.6431	33
10/23/1999	10:15:00	0.6432	33
10/23/1999	10:15:59	0.6433	33
10/23/1999	10:15:59	0.6432	33
10/23/1999	10:15:59	0.6433	33
10/23/1999	10:15:59	0.6432	33
10/23/1999	10:15:59	0.6431	33
10/23/1999	10:17:00	0.6432	33
10/23/1999	10:17:00	0.6434	33
10/23/1999	10:17:00	0.6433	33
10/23/1999	10:17:00	0.6432	33
10/23/1999	10:17:00	0.6433	33
10/23/1999	10:17:00	0.6432	33
10/23/1999	10:18:00	0.6431	33
10/23/1999	10:18:00	0.643	33
10/23/1999	10:18:00	0.6433	33
10/23/1999	10:18:59	0.6431	33
10/23/1999	10:18:59	0.6432	33
10/23/1999	10:18:59	0.6431	33
10/23/1999	10:18:59	0.6432	33
10/23/1999	10:19:59	0.6433	33
10/23/1999	10:19:59	0.643	33
10/23/1999	10:19:59	0.6428	33
10/23/1999	10:21:00	0.643	33
10/23/1999	10:21:00	0.6432	33
10/23/1999	10:21:00	0.6433	33
10/23/1999	10:21:00	0.6431	33
10/23/1999	10:21:00	0.6433	33
10/23/1999	10:21:59	0.6432	33
10/23/1999	10:21:59	0.6431	33
10/23/1999	10:21:59	0.643	33
10/23/1999	10:21:59	0.6432	33
10/23/1999	10:22:59	0.6431	33
10/23/1999	10:22:59	0.6432	33
10/23/1999	10:24:00	0.6433	33
10/23/1999	10:24:00	0.6434	33
10/23/1999	10:24:00	0.6435	33
10/23/1999	10:24:00	0.6434	33
10/23/1999	10:24:00	0.6433	33
10/23/1999	10:25:00	0.6434	33
10/23/1999	10:25:00	0.6435	33
10/23/1999	10:25:59	0.6434	33
10/23/1999	10:25:59	0.6435	33
10/23/1999	10:27:00	0.6436	33
10/23/1999	10:28:00	0.6435	33
10/23/1999	10:28:00	0.6434	33
10/23/1999	10:28:00	0.6435	33
10/23/1999	10:28:59	0.6436	33
10/23/1999	10:28:59	0.6435	33
10/23/1999	10:31:59	0.6434	33
10/23/1999	10:33:00	0.6436	33
10/23/1999	10:37:00	0.6435	33
10/23/1999	10:38:00	0.6434	33
10/23/1999	10:38:00	0.6433	33
10/23/1999	10:38:59	0.6432	33
10/23/1999	10:40:00	0.6433	33
10/23/1999	10:41:00	0.6432	33
10/23/1999	10:41:00	0.6433	33
10/23/1999	10:44:59	0.6432	33
10/23/1999	10:46:00	0.6431	33
10/23/1999	10:46:00	0.643	33
10/23/1999	10:47:59	0.6431	33
10/23/1999	10:49:00	0.6432	33
10/23/1999	10:50:59	0.6434	33
10/23/1999	10:51:59	0.6433	33
10/23/1999	10:53:00	0.6434	33
10/23/1999	10:54:00	0.6435	33
10/23/1999	10:54:59	0.6434	33
10/23/1999	10:56:00	0.6432	33
10/23/1999	10:56:00	0.6431	33
10/23/1999	10:57:00	0.643	33
10/23/1999	10:57:00	0.6427	33
10/23/1999	10:57:00	0.6428	33
10/23/1999	10:57:00	0.6428	33
10/23/1999	10:57:00	0.6429	33
10/23/1999	10:57:59	0.6427	33
10/23/1999	10:57:59	0.6429	33
10/23/1999	10:57:59	0.643	33
10/23/1999	10:59:00	0.6426	33
10/23/1999	10:59:00	0.6427	33
10/23/1999	10:59:00	0.6425	33
10/23/1999	10:59:00	0.6426	33
10/23/1999	11:00:00	0.6425	33
10/23/1999	11:00:00	0.6426	33
10/23/1999	11:00:00	0.6427	33
10/23/1999	11:00:00	0.6425	33
10/23/1999	11:00:00	0.6424	33
10/23/1999	11:00:59	0.6423	33
10/23/1999	11:00:59	0.6422	33
10/23/1999	11:00:59	0.6423	33
10/23/1999	11:00:59	0.6422	33
10/23/1999	11:00:59	0.6423	33
10/23/1999	11:00:59	0.6424	33
10/23/1999	11:02:00	0.6423	33
10/23/1999	11:02:00	0.6424	33
10/23/1999	11:02:00	0.6423	33
10/23/1999	11:03:00	0.6424	33
10/23/1999	11:03:00	0.6425	33
10/23/1999	11:03:00	0.6423	33
10/23/1999	11:03:00	0.6424	33
10/23/1999	11:03:59	0.6426	33
10/23/1999	11:03:59	0.6426	33
10/23/1999	11:04:59	0.6427	33
10/23/1999	11:04:59	0.6428	33
10/23/1999	11:04:59	0.6427	33
10/23/1999	11:04:59	0.6426	33
10/23/1999	11:04:59	0.6428	33
10/23/1999	11:06:00	0.6429	33
10/23/1999	11:06:00	0.6428	33
10/23/1999	11:06:59	0.6429	33
10/23/1999	11:07:59	0.6429	33
10/23/1999	11:07:59	0.643	33
10/23/1999	11:09:00	0.6429	33
10/23/1999	11:09:00	0.6428	33
10/23/1999	11:10:00	0.6429	33
10/23/1999	11:10:00	0.6428	33
10/23/1999	11:13:59	0.6427	33
10/23/1999	11:15:00	0.6429	33
10/23/1999	11:15:00	0.643	33
10/23/1999	11:16:00	0.6431	33
10/23/1999	11:16:00	0.6432	33
10/23/1999	11:16:59	0.6433	33
10/23/1999	11:18:00	0.6434	33
10/23/1999	11:18:00	0.6433	33
10/23/1999	11:18:00	0.6434	33
10/23/1999	11:19:00	0.6435	33
10/23/1999	11:19:00	0.6436	33
10/23/1999	11:19:59	0.6437	33
10/23/1999	11:19:59	0.6438	33
10/23/1999	11:19:59	0.6437	33
10/23/1999	11:19:59	0.6436	33
10/23/1999	11:19:59	0.6435	33
10/23/1999	11:20:59	0.6436	33
10/23/1999	11:20:59	0.6435	33
10/23/1999	11:22:00	0.6437	33
10/23/1999	11:23:00	0.6435	33
10/23/1999	11:23:59	0.6434	33
10/23/1999	11:23:59	0.6433	33
10/23/1999	11:26:59	0.6436	33
10/23/1999	11:29:59	0.6437	33
10/23/1999	11:29:59	0.6438	33
10/23/1999	11:31:00	0.6439	33
10/23/1999	11:31:00	0.644	33
10/23/1999	11:32:00	0.6439	33
10/23/1999	11:32:59	0.6438	33
10/23/1999	11:32:59	0.6439	33
10/23/1999	11:34:00	0.6438	33
10/23/1999	11:35:00	0.6437	33
10/23/1999	11:36:59	0.6438	33
10/23/1999	11:38:00	0.6437	33
10/23/1999	11:38:00	0.6436	33
10/23/1999	11:39:00	0.6437	33
10/23/1999	11:41:00	0.6438	33
10/23/1999	11:42:59	0.6437	33
10/23/1999	11:42:59	0.6436	33
10/23/1999	11:42:59	0.6437	33
10/23/1999	11:45:59	0.6438	33
10/23/1999	11:45:59	0.6437	33
10/23/1999	11:48:00	0.6436	33
10/23/1999	11:54:00	0.6435	33
10/23/1999	11:54:00	0.6436	33
10/23/1999	11:55:59	0.6433	33
10/23/1999	11:58:59	0.6434	33
10/23/1999	11:58:59	0.6435	33
10/23/1999	11:58:59	0.6434	33
10/23/1999	12:01:00	0.6435	33
10/23/1999	12:01:00	0.6436	33
10/23/1999	12:01:59	0.6435	33
10/23/1999	12:04:00	0.6434	33
10/23/1999	12:07:00	0.6433	33
10/23/1999	12:07:00	0.6432	33
10/23/1999	12:08:00	0.6433	33
10/23/1999	12:08:59	0.6435	33
10/23/1999	12:08:59	0.6433	33
10/23/1999	12:11:00	0.6435	33
10/23/1999	12:20:00	0.6434	33
10/23/1999	12:21:59	0.6435	33
10/23/1999	12:29:00	0.6434	33
10/23/1999	12:40:59	0.6433	33
10/23/1999	12:42:00	0.6432	33
10/23/1999	12:50:59	0.6435	33
10/23/1999	12:53:00	0.6433	33
10/23/1999	12:53:59	0.6432	33
10/23/1999	12:58:00	0.6431	33
10/23/1999	12:59:00	0.643	33
10/23/1999	13:01:00	0.6431	33
10/23/1999	13:02:59	0.6432	33
10/23/1999	13:05:00	0.643	33
10/23/1999	13:05:59	0.6432	33
10/23/1999	13:05:59	0.643	33
10/23/1999	13:06:59	0.6432	33
10/23/1999	13:09:59	0.6434	33
10/23/1999	13:09:59	0.6433	33
10/23/1999	13:12:00	0.6434	33
10/23/1999	13:12:59	0.6435	33
10/23/1999	13:15:00	0.6436	33
10/23/1999	13:15:59	0.6437	33
10/23/1999	13:21:00	0.6438	33
10/23/1999	13:21:00	0.6439	33
10/23/1999	13:21:59	0.6438	33
10/23/1999	13:25:00	0.6439	33
10/23/1999	13:28:00	0.644	33
10/23/1999	13:28:59	0.6439	33
10/23/1999	13:28:59	0.644	33
10/23/1999	13:28:59	0.6441	33
10/23/1999	13:28:59	0.644	33
10/23/1999	13:28:59	0.6439	33
10/23/1999	13:28:59	0.6438	33
10/23/1999	13:30:00	0.6437	33
10/23/1999	13:31:59	0.6438	33
10/23/1999	13:31:59	0.6437	33
10/23/1999	13:34:00	0.6436	33
10/23/1999	13:46:00	0.6435	33
10/23/1999	13:47:00	0.6438	33
10/23/1999	13:47:00	0.6439	33
10/23/1999	13:51:59	0.644	33
10/23/1999	13:54:59	0.6438	33
10/23/1999	13:54:59	0.6437	33
10/23/1999	13:56:00	0.6438	33
10/23/1999	13:56:00	0.6439	33
10/23/1999	13:57:59	0.6438	33
10/23/1999	13:57:59	0.6437	33
10/23/1999	13:57:59	0.6438	33
10/23/1999	13:57:59	0.6437	33
10/23/1999	13:59:00	0.6436	33
10/23/1999	13:59:00	0.6437	33
10/23/1999	13:59:00	0.6436	33
10/23/1999	13:59:00	0.6435	33
10/23/1999	13:59:00	0.6438	49
10/24/1999	14:29:59	0.6441	73
10/24/1999	14:34:00	0.6438	65
10/24/1999	14:39:00	0.6442	65
10/24/1999	14:39:00	0.6443	65
10/24/1999	14:45:00	0.6442	65
10/24/1999	14:45:59	0.6441	65
10/24/1999	14:58:59	0.644	65
10/24/1999	15:04:00	0.644	65
10/24/1999	15:04:59	0.644	65
10/24/1999	15:14:00	0.6441	65
10/24/1999	15:24:00	0.6442	65
10/24/1999	15:40:59	0.644	65
10/24/1999	15:42:00	0.6442	65
10/24/1999	15:50:59	0.6441	65
10/24/1999	15:59:59	0.644	65
10/24/1999	16:15:00	0.644	65
10/24/1999	16:41:59	0.6439	65
10/24/1999	16:46:00	0.644	65
10/24/1999	16:49:00	0.644	65
10/24/1999	17:19:59	0.6438	65
10/24/1999	17:42:59	0.6437	65
10/24/1999	18:17:00	0.6435	65
10/24/1999	18:23:00	0.6433	65
10/24/1999	18:33:59	0.6433	65
10/24/1999	18:43:59	0.6435	65
10/24/1999	19:02:59	0.6436	65
10/24/1999	19:34:59	0.6431	65
10/24/1999	19:56:00	0.6432	65
10/24/1999	20:15:00	0.6433	65
10/24/1999	20:16:00	0.6432	65
10/24/1999	20:16:00	0.643	65
10/24/1999	23:39:59	0.6433	65
10/24/1999	23:52:59	0.6436	65
10/24/1999	00:20:00	0.6432	65
10/24/1999	00:24:59	0.6434	65
10/24/1999	00:49:00	0.6432	65
10/24/1999	00:55:00	0.6429	65
10/24/1999	01:21:59	0.6432	65
10/24/1999	01:28:00	0.6431	65
10/24/1999	01:28:59	0.6427	65
10/24/1999	01:28:59	0.6423	65
10/24/1999	01:28:59	0.6422	65
10/24/1999	01:34:59	0.6422	65
10/24/1999	01:47:59	0.6426	65
10/24/1999	01:47:59	0.6425	65
10/24/1999	01:50:59	0.6423	65
10/24/1999	01:50:59	0.6422	65
10/24/1999	01:50:59	0.6421	65
10/24/1999	01:50:59	0.642	65
10/24/1999	01:54:00	0.6418	65
10/24/1999	01:54:00	0.6417	65
10/24/1999	01:54:00	0.6416	65
10/24/1999	01:59:00	0.6414	65
10/24/1999	02:00:59	0.6412	65
10/24/1999	02:02:00	0.6411	65
10/24/1999	02:13:00	0.6418	65
10/24/1999	02:19:00	0.6422	65
10/24/1999	02:26:59	0.6415	65
10/24/1999	02:29:00	0.6419	65
10/24/1999	02:29:00	0.6414	65
10/24/1999	02:32:00	0.642	65
10/24/1999	02:34:00	0.642	65
10/24/1999	02:36:59	0.6417	65
10/24/1999	02:39:59	0.6421	65
10/24/1999	02:42:59	0.6423	65
10/24/1999	02:47:00	0.6424	65
10/24/1999	02:47:00	0.6426	65
10/24/1999	02:52:59	0.6425	65
10/24/1999	02:52:59	0.6426	65
10/24/1999	02:55:00	0.6426	65
10/24/1999	02:57:00	0.6425	65
10/24/1999	02:58:00	0.6425	65
10/24/1999	02:58:00	0.6426	65
10/24/1999	03:01:59	0.6427	65
10/24/1999	03:03:00	0.643	65
10/24/1999	03:03:00	0.6433	65
10/24/1999	03:05:59	0.643	65
10/24/1999	03:07:00	0.6435	65
10/24/1999	03:08:00	0.6437	65
10/24/1999	03:08:59	0.6428	65
10/24/1999	03:08:59	0.643	65
10/24/1999	03:11:00	0.6434	65
10/24/1999	03:13:00	0.643	65
10/24/1999	03:13:00	0.6428	65
10/24/1999	03:17:00	0.6432	65
10/24/1999	03:17:00	0.6434	65
10/24/1999	03:19:00	0.643	65
10/24/1999	03:19:00	0.6429	65
10/24/1999	03:21:59	0.6428	65
10/24/1999	03:23:00	0.6424	65
10/24/1999	03:23:00	0.643	65
10/24/1999	03:24:00	0.6423	65
10/24/1999	03:30:00	0.6425	65
10/24/1999	03:32:00	0.642	65
10/24/1999	03:36:00	0.642	65
10/24/1999	03:37:59	0.642	65
10/24/1999	03:39:00	0.642	65
10/24/1999	03:40:00	0.6419	65
10/24/1999	03:40:00	0.6417	65
10/24/1999	03:40:00	0.6416	65
10/24/1999	03:46:59	0.6418	65
10/24/1999	03:46:59	0.6415	65
10/24/1999	03:46:59	0.6412	65
10/24/1999	03:48:00	0.6417	65
10/24/1999	03:53:00	0.6418	65
10/24/1999	03:53:59	0.6414	65
10/24/1999	03:53:59	0.6413	65
10/24/1999	03:53:59	0.6419	65
10/24/1999	03:53:59	0.6411	65
10/24/1999	03:53:59	0.641	65
10/24/1999	03:53:59	0.6408	65
10/24/1999	03:56:00	0.6407	65
10/24/1999	03:56:00	0.6404	65
10/24/1999	03:56:00	0.6403	65
10/24/1999	03:56:00	0.6402	65
10/24/1999	03:56:00	0.6403	65
10/24/1999	03:56:59	0.641	65
10/24/1999	03:59:59	0.6408	65
10/24/1999	04:01:00	0.6408	65
10/24/1999	04:01:00	0.6406	65
10/24/1999	04:02:59	0.6408	65
10/24/1999	04:02:59	0.6406	65
10/24/1999	04:02:59	0.6409	65
10/24/1999	04:05:00	0.6405	65
10/24/1999	04:05:59	0.6408	65
10/24/1999	04:06:59	0.641	65
10/24/1999	04:08:00	0.641	65
10/24/1999	04:08:00	0.6408	65
10/24/1999	04:09:00	0.6412	65
10/24/1999	04:09:59	0.6412	65
10/24/1999	04:09:59	0.6414	65
10/24/1999	04:11:00	0.6409	65
10/24/1999	04:12:00	0.6412	65
10/24/1999	04:12:59	0.6413	65
10/24/1999	04:17:00	0.641	65
10/24/1999	04:25:00	0.6416	65
10/24/1999	04:31:00	0.6416	65
10/24/1999	04:34:00	0.6415	65
10/24/1999	04:35:59	0.6413	65
10/24/1999	04:40:00	0.6411	65
10/24/1999	04:44:00	0.6411	65
10/24/1999	04:44:00	0.641	65
10/24/1999	04:46:00	0.6416	65
10/24/1999	04:53:00	0.642	65
10/24/1999	04:59:00	0.6413	65
10/24/1999	05:02:00	0.6415	65
10/24/1999	05:03:00	0.6419	65
10/24/1999	05:03:00	0.6417	65
10/24/1999	05:03:59	0.6419	65
10/24/1999	05:07:59	0.642	65
10/24/1999	05:09:00	0.6417	65
10/24/1999	05:12:00	0.6415	65
10/24/1999	05:16:59	0.6417	65
10/24/1999	05:32:59	0.6413	65
10/24/1999	05:35:00	0.6412	65
10/24/1999	05:47:00	0.641	65
10/24/1999	05:57:00	0.6415	65
10/24/1999	06:04:00	0.6411	65
10/24/1999	06:04:59	0.6411	65
10/24/1999	06:05:59	0.641	65
10/24/1999	06:11:59	0.641	65
10/24/1999	06:13:00	0.6408	65
10/24/1999	06:14:59	0.6406	65
10/24/1999	06:14:59	0.6405	65
10/24/1999	06:16:00	0.6404	65
10/24/1999	06:17:00	0.6402	65
10/24/1999	06:17:00	0.6401	65
10/24/1999	06:19:00	0.64	65
10/24/1999	06:19:00	0.6401	65
10/24/1999	06:19:00	0.64	65
10/24/1999	06:20:00	0.6401	65
10/24/1999	06:24:59	0.6403	65
10/24/1999	06:24:59	0.6401	65
10/24/1999	06:27:00	0.6407	65
10/24/1999	06:27:59	0.6403	65
10/24/1999	06:27:59	0.6401	65
10/24/1999	06:27:59	0.64	65
10/24/1999	06:33:00	0.6399	65
10/24/1999	06:33:59	0.6401	65
10/24/1999	06:33:59	0.6399	65
10/24/1999	06:34:59	0.6398	65
10/24/1999	06:34:59	0.6397	65
10/24/1999	06:34:59	0.6396	65
10/24/1999	06:36:00	0.6397	65
10/24/1999	06:36:00	0.6396	65
10/24/1999	06:36:00	0.6395	65
10/24/1999	06:39:00	0.6396	65
10/24/1999	06:40:00	0.6393	65
10/24/1999	06:40:00	0.6397	65
10/24/1999	06:42:00	0.6397	65
10/24/1999	06:46:00	0.64	65
10/24/1999	06:46:59	0.6403	65
10/24/1999	06:53:00	0.6403	65
10/24/1999	06:58:00	0.6405	65
10/24/1999	07:02:00	0.6406	65
10/24/1999	07:04:00	0.6402	81
10/24/1999	07:19:59	0.6399	41
10/24/1999	07:19:59	0.6398	33
10/24/1999	07:19:59	0.6399	33
10/24/1999	07:19:59	0.64	33
10/24/1999	07:19:59	0.6401	33
10/24/1999	07:21:00	0.64	33
10/24/1999	07:21:00	0.6401	33
10/24/1999	07:21:00	0.6402	33
10/24/1999	07:21:00	0.6401	33
10/24/1999	07:21:00	0.6402	33
10/24/1999	07:21:00	0.6401	33
10/24/1999	07:21:00	0.64	33
10/24/1999	07:21:59	0.6401	33
10/24/1999	07:21:59	0.64	33
10/24/1999	07:21:59	0.6399	33
10/24/1999	07:21:59	0.64	33
10/24/1999	07:21:59	0.6399	33
10/24/1999	07:22:59	0.64	33
10/24/1999	07:22:59	0.6399	33
10/24/1999	07:22:59	0.64	33
10/24/1999	07:22:59	0.6401	33
10/24/1999	07:22:59	0.64	33
10/24/1999	07:22:59	0.6401	33
10/24/1999	07:22:59	0.64	33
10/24/1999	07:22:59	0.6399	33
10/24/1999	07:22:59	0.64	33
10/24/1999	07:24:00	0.6399	33
10/24/1999	07:24:00	0.64	33
10/24/1999	07:24:00	0.6401	33
10/24/1999	07:24:00	0.64	33
10/24/1999	07:24:00	0.6401	33
10/24/1999	07:25:00	0.6402	33
10/24/1999	07:25:00	0.6403	33
10/24/1999	07:25:00	0.6404	33
10/24/1999	07:25:59	0.6403	33
10/24/1999	07:25:59	0.6404	33
10/24/1999	07:25:59	0.6403	33
10/24/1999	07:27:00	0.6404	33
10/24/1999	07:28:00	0.6405	33
10/24/1999	07:28:00	0.6404	33
10/24/1999	07:28:59	0.6405	33
10/24/1999	07:28:59	0.6404	33
10/24/1999	07:28:59	0.6405	33
10/24/1999	07:30:00	0.6404	33
10/24/1999	07:30:00	0.6402	33
10/24/1999	07:30:00	0.6403	33
10/24/1999	07:31:00	0.6402	33
10/24/1999	07:31:00	0.6401	33
10/24/1999	07:31:00	0.6402	33
10/24/1999	07:31:00	0.6403	33
10/24/1999	07:31:00	0.6402	33
10/24/1999	07:31:00	0.6401	33
10/24/1999	07:31:00	0.6402	33
10/24/1999	07:31:00	0.6403	33
10/24/1999	07:31:00	0.6402	33
10/24/1999	07:31:59	0.6403	33
10/24/1999	07:31:59	0.6402	33
10/24/1999	07:31:59	0.6403	33
10/24/1999	07:31:59	0.6404	33
10/24/1999	07:31:59	0.6406	33
10/24/1999	07:31:59	0.6407	33
10/24/1999	07:31:59	0.6405	33
10/24/1999	07:31:59	0.6404	33
10/24/1999	07:31:59	0.6406	33
10/24/1999	07:33:00	0.6405	33
10/24/1999	07:33:00	0.6406	33
10/24/1999	07:33:00	0.6407	33
10/24/1999	07:34:00	0.6406	33
10/24/1999	07:34:00	0.6407	33
10/24/1999	07:34:00	0.6406	33
10/24/1999	07:34:59	0.6405	33
10/24/1999	07:35:59	0.6404	33
10/24/1999	07:35:59	0.6403	33
10/24/1999	07:35:59	0.6401	33
10/24/1999	07:37:00	0.6403	33
10/24/1999	07:37:00	0.6404	33
10/24/1999	07:37:00	0.6403	33
10/24/1999	07:37:00	0.6404	33
10/24/1999	07:38:00	0.6403	33
10/24/1999	07:38:00	0.6404	33
10/24/1999	07:38:00	0.6405	33
10/24/1999	07:40:00	0.6404	33
10/24/1999	07:40:00	0.6405	33
10/24/1999	07:40:00	0.6403	33
10/24/1999	07:40:00	0.6404	33
10/24/1999	07:41:00	0.6405	33
10/24/1999	07:41:00	0.6406	33
10/24/1999	07:41:00	0.6405	33
10/24/1999	07:41:59	0.6404	33
10/24/1999	07:41:59	0.6403	33
10/24/1999	07:41:59	0.6404	33
10/24/1999	07:41:59	0.6405	33
10/24/1999	07:43:00	0.6404	33
10/24/1999	07:43:00	0.6405	33
10/24/1999	07:43:00	0.6402	33
10/24/1999	07:43:00	0.6403	33
10/24/1999	07:44:00	0.6402	33
10/24/1999	07:44:59	0.6403	33
10/24/1999	07:44:59	0.6402	33
10/24/1999	07:44:59	0.6403	33
10/24/1999	07:46:00	0.6405	33
10/24/1999	07:47:00	0.6404	33
10/24/1999	07:47:59	0.6403	33
10/24/1999	07:47:59	0.6404	33
10/24/1999	07:49:00	0.6405	33
10/24/1999	07:50:00	0.6404	33
10/24/1999	07:50:00	0.6405	33
10/24/1999	07:50:00	0.6406	33
10/24/1999	07:50:00	0.6407	33
10/24/1999	07:50:00	0.6408	33
10/24/1999	07:50:00	0.641	33
10/24/1999	07:50:59	0.6409	33
10/24/1999	07:50:59	0.641	33
10/24/1999	07:51:59	0.6411	33
10/24/1999	07:51:59	0.6412	33
10/24/1999	07:51:59	0.6411	33
10/24/1999	07:53:00	0.641	33
10/24/1999	07:54:00	0.6409	33
10/24/1999	07:54:59	0.641	33
10/24/1999	07:54:59	0.6411	33
10/24/1999	07:54:59	0.6412	33
10/24/1999	07:54:59	0.6413	33
10/24/1999	07:56:00	0.6412	33
10/24/1999	07:56:00	0.6413	33
10/24/1999	07:56:00	0.6414	33
10/24/1999	07:57:00	0.6415	33
10/24/1999	07:57:00	0.6414	33
10/24/1999	07:59:00	0.6415	33
10/24/1999	07:59:00	0.6416	33
10/24/1999	07:59:00	0.6417	33
10/24/1999	07:59:00	0.6416	33
10/24/1999	07:59:00	0.6415	33
10/24/1999	08:00:00	0.6416	33
10/24/1999	08:00:00	0.6415	33
10/24/1999	08:00:00	0.6416	33
10/24/1999	08:00:00	0.6417	33
10/24/1999	08:00:00	0.6416	33
10/24/1999	08:00:00	0.6415	33
10/24/1999	08:00:00	0.6416	33
10/24/1999	08:00:00	0.6415	33
10/24/1999	08:00:59	0.6414	33
10/24/1999	08:00:59	0.6413	33
10/24/1999	08:00:59	0.6412	33
10/24/1999	08:02:00	0.641	33
10/24/1999	08:02:00	0.6408	33
10/24/1999	08:03:00	0.641	33
10/24/1999	08:03:00	0.6409	33
10/24/1999	08:03:00	0.6408	33
10/24/1999	08:03:00	0.6409	33
10/24/1999	08:06:00	0.641	33
10/24/1999	08:06:00	0.6408	33
10/24/1999	08:06:00	0.6407	33
10/24/1999	08:06:00	0.6406	33
10/24/1999	08:06:00	0.6407	33
10/24/1999	08:06:00	0.6409	33
10/24/1999	08:06:59	0.6406	33
10/24/1999	08:06:59	0.6407	33
10/24/1999	08:06:59	0.6408	33
10/24/1999	08:06:59	0.6407	33
10/24/1999	08:06:59	0.6406	33
10/24/1999	08:06:59	0.6404	33
10/24/1999	08:07:59	0.6403	33
10/24/1999	08:07:59	0.6404	33
10/24/1999	08:07:59	0.6405	33
10/24/1999	08:07:59	0.6406	33
10/24/1999	08:07:59	0.6405	33
10/24/1999	08:07:59	0.6404	33
10/24/1999	08:07:59	0.6405	33
10/24/1999	08:09:00	0.6404	33
10/24/1999	08:10:00	0.6403	33
10/24/1999	08:10:00	0.6405	33
10/24/1999	08:10:00	0.6406	33
10/24/1999	08:10:59	0.6405	33
10/24/1999	08:12:00	0.6406	33
10/24/1999	08:13:00	0.6407	33
10/24/1999	08:13:59	0.6408	33
10/24/1999	08:15:00	0.6408	33
10/24/1999	08:15:00	0.6409	33
10/24/1999	08:15:00	0.641	33
10/24/1999	08:15:00	0.6409	33
10/24/1999	08:15:00	0.6408	33
10/24/1999	08:16:00	0.6409	33
10/24/1999	08:18:00	0.6408	33
10/24/1999	08:19:59	0.6406	33
10/24/1999	08:19:59	0.6407	33
10/24/1999	08:19:59	0.6408	33
10/24/1999	08:19:59	0.6407	33
10/24/1999	08:19:59	0.6406	33
10/24/1999	08:19:59	0.6407	33
10/24/1999	08:20:59	0.6408	33
10/24/1999	08:22:00	0.6409	33
10/24/1999	08:23:00	0.6408	33
10/24/1999	08:23:00	0.6407	33
10/24/1999	08:26:00	0.6411	33
10/24/1999	08:26:59	0.641	33
10/24/1999	08:28:00	0.6411	33
10/24/1999	08:28:00	0.641	33
10/24/1999	08:28:00	0.6409	33
10/24/1999	08:29:59	0.6408	33
10/24/1999	08:29:59	0.6409	33
10/24/1999	08:29:59	0.6408	33
10/24/1999	08:31:00	0.6409	33
10/24/1999	08:31:00	0.6407	33
10/24/1999	08:32:59	0.6408	33
10/24/1999	08:35:00	0.6409	33
10/24/1999	08:35:00	0.641	33
10/24/1999	08:35:00	0.6408	33
10/24/1999	08:35:00	0.6409	33
10/24/1999	08:35:59	0.641	33
10/24/1999	08:35:59	0.6408	33
10/24/1999	08:35:59	0.6409	33
10/24/1999	08:35:59	0.641	33
10/24/1999	08:39:00	0.6411	33
10/24/1999	08:39:00	0.6412	33
10/24/1999	08:39:59	0.641	33
10/24/1999	08:41:00	0.6409	33
10/24/1999	08:42:00	0.641	33
10/24/1999	08:42:00	0.6409	33
10/24/1999	08:42:00	0.6408	33
10/24/1999	08:42:59	0.6407	33
10/24/1999	08:45:00	0.6408	33
10/24/1999	08:47:00	0.6407	33
10/24/1999	08:47:00	0.6405	33
10/24/1999	08:48:00	0.6406	33
10/24/1999	08:48:59	0.6407	33
10/24/1999	08:48:59	0.6408	33
10/24/1999	08:49:59	0.6407	33
10/24/1999	08:49:59	0.6406	33
10/24/1999	08:51:00	0.6407	33
10/24/1999	08:51:00	0.6406	33
10/24/1999	08:52:59	0.6408	33
10/24/1999	08:55:00	0.6409	33
10/24/1999	08:55:00	0.6408	33
10/24/1999	08:55:00	0.6407	33
10/24/1999	08:55:00	0.6406	33
10/24/1999	08:55:00	0.6407	33
10/24/1999	08:55:00	0.6406	33
10/24/1999	08:55:00	0.6407	33
10/24/1999	08:55:59	0.6408	33
10/24/1999	08:55:59	0.6409	33
10/24/1999	08:55:59	0.6408	33
10/24/1999	08:57:00	0.6409	33
10/24/1999	08:57:00	0.6408	33
10/24/1999	08:57:00	0.6409	33
10/24/1999	08:58:00	0.6408	33
10/24/1999	09:00:00	0.641	33
10/24/1999	09:03:00	0.6409	33
10/24/1999	09:04:59	0.6407	33
10/24/1999	09:08:00	0.6408	33
10/24/1999	09:08:59	0.6406	33
10/24/1999	09:11:00	0.6405	33
10/24/1999	09:11:00	0.6407	33
10/24/1999	09:11:59	0.6409	33
10/24/1999	09:13:00	0.641	33
10/24/1999	09:14:00	0.6411	33
10/24/1999	09:14:59	0.6412	33
10/24/1999	09:14:59	0.6413	33
10/24/1999	09:14:59	0.6412	33
10/24/1999	09:16:00	0.6413	33
10/24/1999	09:17:00	0.6411	33
10/24/1999	09:19:00	0.641	33
10/24/1999	09:19:00	0.6409	33
10/24/1999	09:19:00	0.641	33
10/24/1999	09:20:59	0.6413	33
10/24/1999	09:21:59	0.6411	33
10/24/1999	09:23:00	0.641	33
10/24/1999	09:23:00	0.6409	33
10/24/1999	09:24:59	0.641	33
10/24/1999	09:26:00	0.6409	33
10/24/1999	09:26:00	0.6408	33
10/24/1999	09:27:00	0.6409	33
10/24/1999	09:27:59	0.641	33
10/24/1999	09:29:00	0.6409	33
10/24/1999	09:30:59	0.6408	33
10/24/1999	09:36:59	0.6409	33
10/24/1999	09:37:59	0.641	33
10/24/1999	09:39:00	0.6409	33
10/24/1999	09:43:00	0.6408	33
10/24/1999	09:43:59	0.6406	33
10/24/1999	09:49:00	0.6406	33
10/24/1999	09:50:59	0.6405	33
10/24/1999	09:50:59	0.6404	33
10/24/1999	09:52:00	0.6403	33
10/24/1999	09:52:00	0.6402	33
10/24/1999	09:52:00	0.6401	33
10/24/1999	09:52:00	0.64	33
10/24/1999	09:52:00	0.6397	33
10/24/1999	09:52:00	0.6398	33
10/24/1999	09:53:59	0.6397	33
10/24/1999	09:53:59	0.6395	33
10/24/1999	09:53:59	0.6396	33
10/24/1999	09:53:59	0.6395	33
10/24/1999	09:53:59	0.6394	33
10/24/1999	09:53:59	0.6393	33
10/24/1999	09:53:59	0.6394	33
10/24/1999	09:53:59	0.6393	33
10/24/1999	09:55:00	0.6392	33
10/24/1999	09:55:00	0.6391	33
10/24/1999	09:55:00	0.639	33
10/24/1999	09:55:00	0.6391	33
10/24/1999	09:55:00	0.6392	33
10/24/1999	09:55:00	0.6393	33
10/24/1999	09:55:00	0.6392	33
10/24/1999	09:55:00	0.6393	33
10/24/1999	09:56:00	0.639	33
10/24/1999	09:56:00	0.6392	33
10/24/1999	09:56:00	0.6391	33
10/24/1999	09:56:00	0.639	33
10/24/1999	09:56:00	0.6392	33
10/24/1999	09:56:00	0.639	33
10/24/1999	09:56:00	0.6387	33
10/24/1999	09:56:59	0.6386	33
10/24/1999	09:56:59	0.6385	33
10/24/1999	09:56:59	0.6386	33
10/24/1999	09:56:59	0.638	33
10/24/1999	09:56:59	0.6382	33
10/24/1999	09:56:59	0.6386	33
10/24/1999	09:56:59	0.6385	33
10/24/1999	09:58:00	0.6387	33
10/24/1999	09:58:00	0.6388	33
10/24/1999	09:58:00	0.6387	33
10/24/1999	09:58:00	0.6388	33
10/24/1999	09:58:00	0.6386	33
10/24/1999	09:58:00	0.6387	33
10/24/1999	09:59:00	0.6386	33
10/24/1999	09:59:59	0.6385	33
10/24/1999	09:59:59	0.6384	33
10/24/1999	09:59:59	0.6385	33
10/24/1999	09:59:59	0.6386	33
10/24/1999	09:59:59	0.6387	33
10/24/1999	09:59:59	0.6386	33
10/24/1999	09:59:59	0.6387	33
10/24/1999	10:01:00	0.6386	33
10/24/1999	10:01:00	0.6387	33
10/24/1999	10:01:00	0.6388	33
10/24/1999	10:01:00	0.6387	33
10/24/1999	10:01:00	0.6388	33
10/24/1999	10:02:00	0.6389	33
10/24/1999	10:02:00	0.6388	33
10/24/1999	10:02:00	0.6389	33
10/24/1999	10:02:00	0.639	33
10/24/1999	10:02:59	0.6388	33
10/24/1999	10:04:00	0.6387	33
10/24/1999	10:04:00	0.6388	33
10/24/1999	10:04:00	0.6389	33
10/24/1999	10:05:00	0.6388	33
10/24/1999	10:05:59	0.6387	33
10/24/1999	10:05:59	0.6388	33
10/24/1999	10:06:59	0.6385	33
10/24/1999	10:08:00	0.6384	33
10/24/1999	10:08:00	0.6385	33
10/24/1999	10:09:00	0.6383	33
10/24/1999	10:09:00	0.6382	33
10/24/1999	10:09:59	0.6384	33
10/24/1999	10:09:59	0.6385	33
10/24/1999	10:09:59	0.6384	33
10/24/1999	10:09:59	0.6382	33
10/24/1999	10:11:00	0.6382	33
10/24/1999	10:11:00	0.6385	33
10/24/1999	10:11:00	0.6382	33
10/24/1999	10:11:00	0.638	33
10/24/1999	10:11:00	0.6379	33
10/24/1999	10:11:00	0.638	33
10/24/1999	10:12:00	0.6382	33
10/24/1999	10:12:00	0.6381	33
10/24/1999	10:12:00	0.638	33
10/24/1999	10:12:59	0.6381	33
10/24/1999	10:12:59	0.638	33
10/24/1999	10:12:59	0.6381	33
10/24/1999	10:12:59	0.6382	33
10/24/1999	10:12:59	0.6381	33
10/24/1999	10:12:59	0.638	33
10/24/1999	10:12:59	0.6379	33
10/24/1999	10:12:59	0.638	33
10/24/1999	10:12:59	0.6381	33
10/24/1999	10:14:00	0.6382	33
10/24/1999	10:14:00	0.6381	33
10/24/1999	10:14:00	0.6382	33
10/24/1999	10:14:00	0.6383	33
10/24/1999	10:14:00	0.6384	33
10/24/1999	10:14:00	0.6385	33
10/24/1999	10:14:00	0.6387	33
10/24/1999	10:14:00	0.6388	33
10/24/1999	10:14:00	0.6387	33
10/24/1999	10:14:00	0.6386	33
10/24/1999	10:15:00	0.6387	33
10/24/1999	10:15:00	0.6386	33
10/24/1999	10:15:00	0.6385	33
10/24/1999	10:15:00	0.6386	33
10/24/1999	10:15:00	0.6388	33
10/24/1999	10:15:00	0.6389	33
10/24/1999	10:15:59	0.6388	33
10/24/1999	10:17:00	0.6386	33
10/24/1999	10:17:00	0.6384	33
10/24/1999	10:17:00	0.6386	33
10/24/1999	10:17:00	0.6388	33
10/24/1999	10:18:00	0.639	33
10/24/1999	10:18:00	0.6392	33
10/24/1999	10:18:00	0.639	33
10/24/1999	10:18:00	0.6389	33
10/24/1999	10:18:00	0.6388	33
10/24/1999	10:18:59	0.6389	33
10/24/1999	10:18:59	0.6387	33
10/24/1999	10:18:59	0.6388	33
10/24/1999	10:19:59	0.6387	33
10/24/1999	10:19:59	0.6386	33
10/24/1999	10:19:59	0.6387	33
10/24/1999	10:21:00	0.6388	33
10/24/1999	10:21:59	0.6387	33
10/24/1999	10:22:59	0.6388	33
10/24/1999	10:22:59	0.6389	33
10/24/1999	10:24:00	0.639	33
10/24/1999	10:25:00	0.6389	33
10/24/1999	10:25:00	0.6388	33
10/24/1999	10:25:00	0.6386	33
10/24/1999	10:25:59	0.6385	33
10/24/1999	10:25:59	0.6383	33
10/24/1999	10:25:59	0.6385	33
10/24/1999	10:25:59	0.6383	33
10/24/1999	10:25:59	0.6382	33
10/24/1999	10:25:59	0.638	33
10/24/1999	10:27:00	0.6383	33
10/24/1999	10:27:00	0.6384	33
10/24/1999	10:27:00	0.6383	33
10/24/1999	10:27:00	0.6382	33
10/24/1999	10:27:00	0.6381	33
10/24/1999	10:27:00	0.638	33
10/24/1999	10:27:00	0.6379	33
10/24/1999	10:27:00	0.6378	33
10/24/1999	10:27:00	0.6377	33
10/24/1999	10:27:00	0.6376	33
10/24/1999	10:27:00	0.6375	33
10/24/1999	10:27:00	0.6374	33
10/24/1999	10:27:00	0.6373	33
10/24/1999	10:28:00	0.6372	33
10/24/1999	10:28:00	0.637	33
10/24/1999	10:28:00	0.6365	33
10/24/1999	10:28:00	0.6369	33
10/24/1999	10:28:00	0.637	33
10/24/1999	10:28:00	0.6371	33
10/24/1999	10:28:00	0.6368	33
10/24/1999	10:28:00	0.637	33
10/24/1999	10:28:59	0.6372	33
10/24/1999	10:28:59	0.6371	33
10/24/1999	10:28:59	0.6372	33
10/24/1999	10:28:59	0.6374	33
10/24/1999	10:28:59	0.6372	33
10/24/1999	10:28:59	0.637	33
10/24/1999	10:28:59	0.6368	33
10/24/1999	10:28:59	0.6367	33
10/24/1999	10:30:00	0.6363	33
10/24/1999	10:30:00	0.636	33
10/24/1999	10:30:00	0.6363	33
10/24/1999	10:30:00	0.6367	33
10/24/1999	10:31:00	0.6366	33
10/24/1999	10:31:00	0.6367	33
10/24/1999	10:31:00	0.6368	33
10/24/1999	10:31:00	0.6366	33
10/24/1999	10:31:59	0.637	33
10/24/1999	10:33:00	0.6367	33
10/24/1999	10:33:00	0.6366	33
10/24/1999	10:33:00	0.6365	33
10/24/1999	10:33:00	0.6366	33
10/24/1999	10:33:00	0.6365	33
10/24/1999	10:33:00	0.6364	33
10/24/1999	10:33:00	0.6365	33
10/24/1999	10:33:00	0.6366	33
10/24/1999	10:33:00	0.6367	33
10/24/1999	10:34:00	0.6368	33
10/24/1999	10:34:00	0.6369	33
10/24/1999	10:34:00	0.637	33
10/24/1999	10:34:00	0.6371	33
10/24/1999	10:34:59	0.6371	33
10/24/1999	10:34:59	0.6373	33
10/24/1999	10:34:59	0.6374	33
10/24/1999	10:34:59	0.6377	33
10/24/1999	10:34:59	0.6378	33
10/24/1999	10:34:59	0.6377	33
10/24/1999	10:34:59	0.6376	33
10/24/1999	10:35:59	0.6373	33
10/24/1999	10:35:59	0.6375	33
10/24/1999	10:37:00	0.6373	33
10/24/1999	10:38:00	0.6374	33
10/24/1999	10:38:00	0.6373	33
10/24/1999	10:38:00	0.6375	33
10/24/1999	10:38:00	0.6374	33
10/24/1999	10:38:00	0.6373	33
10/24/1999	10:38:59	0.6371	33
10/24/1999	10:38:59	0.637	33
10/24/1999	10:38:59	0.6369	33
10/24/1999	10:40:00	0.637	33
10/24/1999	10:40:00	0.6372	33
10/24/1999	10:41:00	0.6371	33
10/24/1999	10:41:59	0.637	33
10/24/1999	10:43:00	0.6372	33
10/24/1999	10:44:00	0.6371	33
10/24/1999	10:44:00	0.6372	33
10/24/1999	10:44:59	0.6373	33
10/24/1999	10:46:00	0.6374	33
10/24/1999	10:47:00	0.6376	33
10/24/1999	10:47:00	0.6374	33
10/24/1999	10:47:59	0.6373	33
10/24/1999	10:49:00	0.6371	33
10/24/1999	10:50:00	0.6372	33
10/24/1999	10:50:00	0.6371	33
10/24/1999	10:50:59	0.6372	33
10/24/1999	10:50:59	0.6373	33
10/24/1999	10:51:59	0.6374	33
10/24/1999	10:51:59	0.6373	33
10/24/1999	10:51:59	0.6372	33
10/24/1999	10:51:59	0.6373	33
10/24/1999	10:54:00	0.6372	33
10/24/1999	10:54:59	0.6373	33
10/24/1999	10:54:59	0.6374	33
10/24/1999	10:56:00	0.6375	33
10/24/1999	10:56:00	0.6376	33
10/24/1999	10:56:00	0.6377	33
10/24/1999	10:57:00	0.6377	33
10/24/1999	10:59:00	0.6375	33
10/24/1999	11:00:00	0.6376	33
10/24/1999	11:00:00	0.6375	33
10/24/1999	11:00:00	0.6374	33
10/24/1999	11:00:59	0.6375	33
10/24/1999	11:02:00	0.6376	33
10/24/1999	11:02:00	0.6374	33
10/24/1999	11:02:00	0.6373	33
10/24/1999	11:04:59	0.6375	33
10/24/1999	11:06:59	0.6373	33
10/24/1999	11:06:59	0.6375	33
10/24/1999	11:09:00	0.6376	33
10/24/1999	11:09:00	0.6377	33
10/24/1999	11:10:00	0.6375	33
10/24/1999	11:10:00	0.6374	33
10/24/1999	11:10:00	0.6376	33
10/24/1999	11:10:00	0.6378	33
10/24/1999	11:10:59	0.6377	33
10/24/1999	11:10:59	0.6378	33
10/24/1999	11:10:59	0.6376	33
10/24/1999	11:12:00	0.6377	33
10/24/1999	11:12:00	0.6378	33
10/24/1999	11:12:00	0.6379	33
10/24/1999	11:12:00	0.6378	33
10/24/1999	11:13:00	0.6377	33
10/24/1999	11:15:00	0.6374	33
10/24/1999	11:15:00	0.6373	33
10/24/1999	11:15:00	0.6374	33
10/24/1999	11:16:00	0.6375	33
10/24/1999	11:16:59	0.6377	33
10/24/1999	11:16:59	0.6376	33
10/24/1999	11:16:59	0.6375	33
10/24/1999	11:16:59	0.6376	33
10/24/1999	11:18:00	0.6377	33
10/24/1999	11:18:00	0.6376	33
10/24/1999	11:18:00	0.6377	33
10/24/1999	11:19:59	0.6377	33
10/24/1999	11:19:59	0.6378	33
10/24/1999	11:19:59	0.6378	33
10/24/1999	11:19:59	0.6377	33
10/24/1999	11:20:59	0.6378	33
10/24/1999	11:20:59	0.6379	33
10/24/1999	11:22:00	0.6381	33
10/24/1999	11:22:00	0.638	33
10/24/1999	11:22:00	0.6381	33
10/24/1999	11:25:00	0.6377	33
10/24/1999	11:25:00	0.6379	33
10/24/1999	11:25:00	0.6378	33
10/24/1999	11:25:00	0.6379	33
10/24/1999	11:25:00	0.638	33
10/24/1999	11:26:00	0.6379	33
10/24/1999	11:26:00	0.638	33
10/24/1999	11:26:59	0.6381	33
10/24/1999	11:28:00	0.6382	33
10/24/1999	11:28:00	0.6383	33
10/24/1999	11:29:00	0.6381	33
10/24/1999	11:29:00	0.6382	33
10/24/1999	11:29:59	0.6381	33
10/24/1999	11:31:00	0.638	33
10/24/1999	11:31:00	0.6379	33
10/24/1999	11:34:00	0.638	33
10/24/1999	11:34:00	0.6379	33
10/24/1999	11:36:59	0.6378	33
10/24/1999	11:38:00	0.6377	33
10/24/1999	11:39:00	0.6378	33
10/24/1999	11:42:00	0.6376	33
10/24/1999	11:42:59	0.6379	33
10/24/1999	11:42:59	0.6377	33
10/24/1999	11:42:59	0.6378	33
10/24/1999	11:42:59	0.6377	33
10/24/1999	11:42:59	0.6376	33
10/24/1999	11:45:00	0.6374	33
10/24/1999	11:45:00	0.6375	33
10/24/1999	11:45:00	0.6375	33
10/24/1999	11:45:59	0.6374	33
10/24/1999	11:45:59	0.6373	33
10/24/1999	11:45:59	0.6374	33
10/24/1999	11:47:00	0.6375	33
10/24/1999	11:47:00	0.6378	33
10/24/1999	11:47:00	0.6377	33
10/24/1999	11:48:00	0.6379	33
10/24/1999	11:48:00	0.6378	33
10/24/1999	11:48:00	0.6377	33
10/24/1999	11:48:59	0.6378	33
10/24/1999	11:49:59	0.6379	33
10/24/1999	11:49:59	0.6378	33
10/24/1999	11:51:00	0.6377	33
10/24/1999	11:51:59	0.6377	33
10/24/1999	11:51:59	0.6375	33
10/24/1999	11:51:59	0.6376	33
10/24/1999	11:52:59	0.6374	33
10/24/1999	11:54:00	0.6373	33
10/24/1999	11:55:00	0.6372	33
10/24/1999	11:55:00	0.6371	33
10/24/1999	11:55:00	0.6372	33
10/24/1999	11:55:00	0.6373	33
10/24/1999	11:55:00	0.6374	33
10/24/1999	11:55:00	0.6372	33
10/24/1999	11:55:59	0.6373	33
10/24/1999	11:55:59	0.6372	33
10/24/1999	11:55:59	0.6371	33
10/24/1999	11:55:59	0.6372	33
10/24/1999	11:55:59	0.6371	33
10/24/1999	11:55:59	0.637	33
10/24/1999	11:57:00	0.6371	33
10/24/1999	11:57:00	0.637	33
10/24/1999	11:57:00	0.6371	33
10/24/1999	11:57:00	0.637	33
10/24/1999	11:58:00	0.6369	33
10/24/1999	11:58:00	0.637	33
10/24/1999	11:58:00	0.6371	33
10/24/1999	11:58:00	0.637	33
10/24/1999	11:58:00	0.6369	33
10/24/1999	11:58:59	0.6368	33
10/24/1999	11:58:59	0.6369	33
10/24/1999	11:58:59	0.637	33
10/24/1999	11:58:59	0.6369	33
10/24/1999	11:58:59	0.637	33
10/24/1999	12:00:00	0.6369	33
10/24/1999	12:00:00	0.637	33
10/24/1999	12:00:00	0.6371	33
10/24/1999	12:00:00	0.637	33
10/24/1999	12:01:59	0.6371	49
10/26/1999	17:32:00	0.6375	73
10/26/1999	17:32:00	0.637	65
10/26/1999	18:27:59	0.638	65
10/26/1999	18:58:00	0.6376	65
10/26/1999	19:09:00	0.6375	65
10/26/1999	19:19:59	0.6375	65
10/26/1999	19:44:00	0.638	65
10/26/1999	19:59:00	0.6376	65
10/26/1999	20:48:59	0.6375	65
10/26/1999	20:51:59	0.6376	65
10/26/1999	20:52:59	0.637	65
10/26/1999	20:58:59	0.6375	65
10/26/1999	21:29:00	0.6374	65
10/26/1999	21:46:00	0.6375	65
10/26/1999	21:53:00	0.6376	65
10/26/1999	23:18:00	0.6374	65
10/26/1999	00:00:00	0.6371	65
10/26/1999	00:14:00	0.6369	65
10/26/1999	00:14:00	0.6367	65
10/26/1999	00:23:00	0.6365	65
10/26/1999	00:43:59	0.6363	65
10/26/1999	00:58:00	0.637	65
10/26/1999	00:59:00	0.636	65
10/26/1999	00:59:59	0.6359	65
10/26/1999	00:59:59	0.6358	65
10/26/1999	00:59:59	0.6356	65
10/26/1999	00:59:59	0.6354	65
10/26/1999	01:02:00	0.6357	65
10/26/1999	01:04:00	0.6358	65
10/26/1999	01:08:00	0.6358	65
10/26/1999	01:28:59	0.6352	65
10/26/1999	01:28:59	0.6351	65
10/26/1999	01:30:00	0.635	65
10/26/1999	01:30:00	0.6348	65
10/26/1999	01:30:00	0.6347	65
10/26/1999	01:30:00	0.6352	65
10/26/1999	01:31:00	0.6345	65
10/26/1999	01:33:00	0.6346	65
10/26/1999	01:33:00	0.6345	65
10/26/1999	01:37:00	0.6347	65
10/26/1999	01:41:59	0.6347	65
10/26/1999	01:46:00	0.6346	65
10/26/1999	01:47:00	0.6345	65
10/26/1999	01:47:59	0.6347	65
10/26/1999	01:47:59	0.6346	65
10/26/1999	01:47:59	0.6345	65
10/26/1999	01:47:59	0.6344	65
10/26/1999	01:50:00	0.6342	65
10/26/1999	01:50:00	0.6341	65
10/26/1999	01:50:59	0.6342	65
10/26/1999	01:50:59	0.6339	65
10/26/1999	01:51:59	0.6338	65
10/26/1999	01:51:59	0.634	65
10/26/1999	01:56:00	0.634	65
10/26/1999	01:57:00	0.6341	65
10/26/1999	01:57:59	0.634	65
10/26/1999	02:00:59	0.6341	65
10/26/1999	02:03:00	0.6341	65
10/26/1999	02:03:59	0.6341	65
10/26/1999	02:06:59	0.6339	65
10/26/1999	02:07:59	0.6342	65
10/26/1999	02:13:00	0.6343	65
10/26/1999	02:16:00	0.6344	65
10/26/1999	02:16:00	0.6353	65
10/26/1999	02:16:00	0.6354	65
10/26/1999	02:16:59	0.6355	65
10/26/1999	02:19:00	0.6355	65
10/26/1999	02:23:59	0.635	65
10/26/1999	02:26:59	0.6352	65
10/26/1999	02:35:00	0.6348	65
10/26/1999	02:35:59	0.6352	65
10/26/1999	02:38:00	0.6353	65
10/26/1999	02:38:00	0.6354	65
10/26/1999	02:39:00	0.6356	65
10/26/1999	02:42:00	0.6356	65
10/26/1999	02:47:00	0.6356	65
10/26/1999	02:47:00	0.6352	65
10/26/1999	02:47:00	0.6356	65
10/26/1999	02:48:00	0.6357	65
10/26/1999	02:48:00	0.6358	65
10/26/1999	02:52:59	0.6352	65
10/26/1999	02:58:59	0.6348	65
10/26/1999	03:04:00	0.6345	65
10/26/1999	03:04:00	0.6343	65
10/26/1999	03:07:00	0.6341	65
10/26/1999	03:08:59	0.6342	65
10/26/1999	03:08:59	0.634	65
10/26/1999	03:10:00	0.6349	65
10/26/1999	03:24:59	0.6343	65
10/26/1999	03:58:00	0.634	65
10/26/1999	04:04:00	0.634	65
10/26/1999	04:15:00	0.6348	65
10/26/1999	04:33:00	0.6348	65
10/26/1999	04:33:00	0.6349	65
10/26/1999	04:49:00	0.6349	65
10/26/1999	04:54:00	0.6349	65
10/26/1999	05:02:00	0.635	65
10/26/1999	05:09:00	0.6349	65
10/26/1999	05:20:59	0.6338	65
10/26/1999	05:20:59	0.6336	65
10/26/1999	05:20:59	0.6333	65
10/26/1999	05:22:00	0.6334	65
10/26/1999	05:23:59	0.6336	65
10/26/1999	05:29:00	0.6333	65
10/26/1999	05:29:00	0.6332	65
10/26/1999	05:29:00	0.6331	65
10/26/1999	05:29:00	0.633	65
10/26/1999	05:29:00	0.6328	65
10/26/1999	05:29:59	0.6321	65
10/26/1999	05:29:59	0.6313	65
10/26/1999	05:29:59	0.6312	65
10/26/1999	05:29:59	0.6311	65
10/26/1999	05:31:00	0.6307	65
10/26/1999	05:31:00	0.6306	65
10/26/1999	05:31:00	0.6305	65
10/26/1999	05:31:00	0.6301	65
10/26/1999	05:31:00	0.63	65
10/26/1999	05:32:00	0.6305	65
10/26/1999	05:32:00	0.6301	65
10/26/1999	05:32:00	0.6313	65
10/26/1999	05:32:00	0.63	65
10/26/1999	05:32:59	0.6315	65
10/26/1999	05:32:59	0.6317	65
10/26/1999	05:34:00	0.6325	65
10/26/1999	05:34:00	0.6327	65
10/26/1999	05:35:59	0.6325	65
10/26/1999	05:38:00	0.632	65
10/26/1999	05:39:59	0.632	65
10/26/1999	05:39:59	0.6316	65
10/26/1999	05:42:00	0.632	65
10/26/1999	05:44:00	0.632	65
10/26/1999	05:45:00	0.632	65
10/26/1999	05:47:00	0.6322	65
10/26/1999	05:47:00	0.6326	65
10/26/1999	05:51:59	0.6324	65
10/26/1999	05:51:59	0.6322	65
10/26/1999	05:55:00	0.6322	65
10/26/1999	05:55:59	0.6325	65
10/26/1999	06:04:00	0.6327	65
10/26/1999	06:07:00	0.6322	65
10/26/1999	06:11:59	0.6315	65
10/26/1999	06:14:00	0.6317	65
10/26/1999	06:17:00	0.6315	65
10/26/1999	06:19:00	0.632	65
10/26/1999	06:21:59	0.6324	65
10/26/1999	06:24:59	0.6325	65
10/26/1999	06:32:00	0.6324	65
10/26/1999	06:36:59	0.6327	65
10/26/1999	06:50:59	0.632	81
10/26/1999	07:19:59	0.632	41
10/26/1999	07:19:59	0.6319	33
10/26/1999	07:19:59	0.6318	33
10/26/1999	07:19:59	0.6319	33
10/26/1999	07:19:59	0.632	33
10/26/1999	07:19:59	0.6319	33
10/26/1999	07:19:59	0.6318	33
10/26/1999	07:19:59	0.6319	33
10/26/1999	07:21:00	0.6318	33
10/26/1999	07:21:00	0.632	33
10/26/1999	07:21:59	0.6321	33
10/26/1999	07:21:59	0.6322	33
10/26/1999	07:21:59	0.6323	33
10/26/1999	07:21:59	0.6322	33
10/26/1999	07:21:59	0.6321	33
10/26/1999	07:22:59	0.6323	33
10/26/1999	07:22:59	0.6322	33
10/26/1999	07:24:00	0.6321	33
10/26/1999	07:24:00	0.6322	33
10/26/1999	07:24:00	0.6323	33
10/26/1999	07:24:00	0.6322	33
10/26/1999	07:25:00	0.6324	33
10/26/1999	07:25:00	0.6325	33
10/26/1999	07:25:00	0.6326	33
10/26/1999	07:25:00	0.6325	33
10/26/1999	07:25:59	0.6324	33
10/26/1999	07:27:00	0.6325	33
10/26/1999	07:27:00	0.6326	33
10/26/1999	07:28:00	0.6324	33
10/26/1999	07:28:00	0.6323	33
10/26/1999	07:28:00	0.6322	33
10/26/1999	07:28:00	0.6323	33
10/26/1999	07:31:00	0.6325	33
10/26/1999	07:31:00	0.6326	33
10/26/1999	07:31:00	0.6325	33
10/26/1999	07:31:00	0.6326	33
10/26/1999	07:31:00	0.6327	33
10/26/1999	07:31:00	0.6328	33
10/26/1999	07:31:00	0.6327	33
10/26/1999	07:31:59	0.6326	33
10/26/1999	07:31:59	0.6327	33
10/26/1999	07:31:59	0.6325	33
10/26/1999	07:33:00	0.6327	33
10/26/1999	07:34:00	0.6326	33
10/26/1999	07:34:00	0.6328	33
10/26/1999	07:34:00	0.6326	33
10/26/1999	07:34:59	0.6325	33
10/26/1999	07:34:59	0.6326	33
10/26/1999	07:34:59	0.6325	33
10/26/1999	07:35:59	0.6326	33
10/26/1999	07:35:59	0.6327	33
10/26/1999	07:37:00	0.6325	33
10/26/1999	07:37:00	0.6327	33
10/26/1999	07:37:00	0.6326	33
10/26/1999	07:38:00	0.6328	33
10/26/1999	07:38:00	0.6329	33
10/26/1999	07:38:00	0.6331	33
10/26/1999	07:38:00	0.6329	33
10/26/1999	07:38:00	0.633	33
10/26/1999	07:40:00	0.6329	33
10/26/1999	07:40:00	0.6328	33
10/26/1999	07:41:00	0.6327	33
10/26/1999	07:43:00	0.6326	33
10/26/1999	07:44:59	0.6327	33
10/26/1999	07:44:59	0.6328	33
10/26/1999	07:44:59	0.6327	33
10/26/1999	07:46:00	0.6328	33
10/26/1999	07:46:00	0.6329	33
10/26/1999	07:46:00	0.6328	33
10/26/1999	07:49:00	0.6327	33
10/26/1999	07:49:00	0.6328	33
10/26/1999	07:50:00	0.6329	33
10/26/1999	07:51:59	0.6328	33
10/26/1999	07:53:00	0.6329	33
10/26/1999	07:54:00	0.633	33
10/26/1999	07:54:59	0.6329	33
10/26/1999	07:54:59	0.6328	33
10/26/1999	07:57:00	0.6329	33
10/26/1999	07:57:59	0.633	33
10/26/1999	07:59:00	0.6331	33
10/26/1999	07:59:00	0.6332	33
10/26/1999	07:59:00	0.6331	33
10/26/1999	07:59:00	0.6333	33
10/26/1999	08:00:00	0.6335	33
10/26/1999	08:00:00	0.6333	33
10/26/1999	08:00:00	0.6332	33
10/26/1999	08:00:00	0.6333	33
10/26/1999	08:00:00	0.6332	33
10/26/1999	08:00:00	0.6333	33
10/26/1999	08:00:59	0.6332	33
10/26/1999	08:02:00	0.6333	33
10/26/1999	08:02:00	0.6336	33
10/26/1999	08:03:00	0.6335	33
10/26/1999	08:03:00	0.6336	33
10/26/1999	08:03:00	0.6338	33
10/26/1999	08:03:00	0.6337	33
10/26/1999	08:03:00	0.6336	33
10/26/1999	08:03:59	0.6335	33
10/26/1999	08:04:59	0.6333	33
10/26/1999	08:04:59	0.6335	33
10/26/1999	08:04:59	0.6336	33
10/26/1999	08:06:00	0.6335	33
10/26/1999	08:06:00	0.6334	33
10/26/1999	08:06:00	0.6333	33
10/26/1999	08:07:59	0.6334	33
10/26/1999	08:07:59	0.6333	33
10/26/1999	08:07:59	0.6332	33
10/26/1999	08:07:59	0.6331	33
10/26/1999	08:07:59	0.633	33
10/26/1999	08:07:59	0.6328	33
10/26/1999	08:07:59	0.6326	33
10/26/1999	08:10:00	0.6325	33
10/26/1999	08:10:00	0.6324	33
10/26/1999	08:10:00	0.6323	33
10/26/1999	08:10:00	0.6322	33
10/26/1999	08:10:00	0.6321	33
10/26/1999	08:10:00	0.632	33
10/26/1999	08:10:00	0.6322	33
10/26/1999	08:12:00	0.6323	33
10/26/1999	08:12:00	0.6322	33
10/26/1999	08:12:00	0.6323	33
10/26/1999	08:12:00	0.6322	33
10/26/1999	08:13:00	0.6321	33
10/26/1999	08:13:00	0.632	33
10/26/1999	08:13:59	0.6321	33
10/26/1999	08:13:59	0.6322	33
10/26/1999	08:15:00	0.6323	33
10/26/1999	08:16:00	0.6325	33
10/26/1999	08:16:00	0.6326	33
10/26/1999	08:16:00	0.6325	33
10/26/1999	08:16:00	0.6326	33
10/26/1999	08:16:00	0.6327	33
10/26/1999	08:16:59	0.6326	33
10/26/1999	08:16:59	0.6325	33
10/26/1999	08:18:00	0.6324	33
10/26/1999	08:18:00	0.6323	33
10/26/1999	08:18:00	0.6324	33
10/26/1999	08:18:00	0.6323	33
10/26/1999	08:18:00	0.6322	33
10/26/1999	08:19:00	0.6324	33
10/26/1999	08:19:00	0.6323	33
10/26/1999	08:19:00	0.6326	33
10/26/1999	08:19:59	0.6327	33
10/26/1999	08:19:59	0.6326	33
10/26/1999	08:19:59	0.6325	33
10/26/1999	08:19:59	0.6326	33
10/26/1999	08:20:59	0.6327	33
10/26/1999	08:22:00	0.6323	33
10/26/1999	08:22:00	0.6325	33
10/26/1999	08:22:00	0.6326	33
10/26/1999	08:23:59	0.6325	33
10/26/1999	08:23:59	0.6323	33
10/26/1999	08:25:00	0.6324	33
10/26/1999	08:26:59	0.6324	33
10/26/1999	08:28:00	0.6323	33
10/26/1999	08:29:00	0.6322	33
10/26/1999	08:29:00	0.6321	33
10/26/1999	08:29:59	0.632	33
10/26/1999	08:32:59	0.6323	33
10/26/1999	08:34:00	0.6324	33
10/26/1999	08:35:00	0.6325	33
10/26/1999	08:35:59	0.6326	33
10/26/1999	08:36:59	0.6327	33
10/26/1999	08:41:00	0.6326	33
10/26/1999	08:41:00	0.6325	33
10/26/1999	08:42:00	0.6326	33
10/26/1999	08:42:00	0.6327	33
10/26/1999	08:42:00	0.6328	33
10/26/1999	08:45:00	0.6325	33
10/26/1999	08:45:00	0.6326	33
10/26/1999	08:45:59	0.6324	33
10/26/1999	08:48:00	0.6321	33
10/26/1999	08:48:00	0.6322	33
10/26/1999	08:48:00	0.6321	33
10/26/1999	08:48:59	0.6324	33
10/26/1999	08:48:59	0.6322	33
10/26/1999	08:48:59	0.6323	33
10/26/1999	08:49:59	0.6324	33
10/26/1999	08:51:00	0.6323	33
10/26/1999	08:51:59	0.6324	33
10/26/1999	08:51:59	0.6322	33
10/26/1999	08:51:59	0.6323	33
10/26/1999	08:52:59	0.6322	33
10/26/1999	08:54:00	0.6321	33
10/26/1999	08:55:00	0.6322	33
10/26/1999	08:55:00	0.632	33
10/26/1999	08:55:00	0.6318	33
10/26/1999	08:55:59	0.6317	33
10/26/1999	08:55:59	0.6318	33
10/26/1999	08:55:59	0.6317	33
10/26/1999	08:55:59	0.6319	33
10/26/1999	08:57:00	0.6318	33
10/26/1999	08:57:00	0.6319	33
10/26/1999	08:57:00	0.6318	33
10/26/1999	08:57:00	0.6316	33
10/26/1999	08:57:00	0.6315	33
10/26/1999	08:58:00	0.6318	33
10/26/1999	08:58:00	0.6317	33
10/26/1999	08:58:00	0.6318	33
10/26/1999	08:58:00	0.6319	33
10/26/1999	08:58:59	0.6318	33
10/26/1999	09:00:00	0.6316	33
10/26/1999	09:00:00	0.6318	33
10/26/1999	09:01:00	0.6317	33
10/26/1999	09:01:59	0.6316	33
10/26/1999	09:01:59	0.6315	33
10/26/1999	09:01:59	0.6314	33
10/26/1999	09:01:59	0.6313	33
10/26/1999	09:01:59	0.6315	33
10/26/1999	09:01:59	0.6314	33
10/26/1999	09:01:59	0.6313	33
10/26/1999	09:01:59	0.6312	33
10/26/1999	09:01:59	0.6313	33
10/26/1999	09:03:00	0.6314	33
10/26/1999	09:03:00	0.6315	33
10/26/1999	09:03:00	0.6316	33
10/26/1999	09:04:00	0.6314	33
10/26/1999	09:04:00	0.6313	33
10/26/1999	09:04:00	0.6312	33
10/26/1999	09:04:00	0.6313	33
10/26/1999	09:04:00	0.6314	33
10/26/1999	09:04:00	0.6315	33
10/26/1999	09:04:00	0.6313	33
10/26/1999	09:04:00	0.6314	33
10/26/1999	09:04:00	0.6313	33
10/26/1999	09:04:00	0.6312	33
10/26/1999	09:04:00	0.6311	33
10/26/1999	09:04:59	0.6312	33
10/26/1999	09:04:59	0.6313	33
10/26/1999	09:04:59	0.6314	33
10/26/1999	09:04:59	0.6316	33
10/26/1999	09:04:59	0.6315	33
10/26/1999	09:04:59	0.6317	33
10/26/1999	09:05:59	0.6316	33
10/26/1999	09:05:59	0.6315	33
10/26/1999	09:05:59	0.6316	33
10/26/1999	09:07:00	0.6318	33
10/26/1999	09:08:00	0.6319	33
10/26/1999	09:08:00	0.632	33
10/26/1999	09:08:00	0.6321	33
10/26/1999	09:08:00	0.632	33
10/26/1999	09:08:59	0.6319	33
10/26/1999	09:10:00	0.6319	33
10/26/1999	09:10:00	0.6321	33
10/26/1999	09:11:00	0.6319	33
10/26/1999	09:11:00	0.6318	33
10/26/1999	09:11:00	0.6319	33
10/26/1999	09:11:00	0.6318	33
10/26/1999	09:11:59	0.6319	33
10/26/1999	09:13:00	0.6316	33
10/26/1999	09:14:00	0.6317	33
10/26/1999	09:14:00	0.6315	33
10/26/1999	09:14:00	0.6314	33
10/26/1999	09:14:59	0.6312	33
10/26/1999	09:14:59	0.6311	33
10/26/1999	09:14:59	0.6312	33
10/26/1999	09:16:00	0.631	33
10/26/1999	09:16:00	0.6311	33
10/26/1999	09:16:00	0.6312	33
10/26/1999	09:16:00	0.631	33
10/26/1999	09:16:00	0.6311	33
10/26/1999	09:16:00	0.6308	33
10/26/1999	09:16:00	0.6309	33
10/26/1999	09:16:00	0.631	33
10/26/1999	09:16:00	0.6311	33
10/26/1999	09:16:00	0.6312	33
10/26/1999	09:17:00	0.6314	33
10/26/1999	09:17:00	0.6315	33
10/26/1999	09:17:59	0.6317	33
10/26/1999	09:19:00	0.6319	33
10/26/1999	09:19:00	0.6318	33
10/26/1999	09:20:59	0.632	33
10/26/1999	09:20:59	0.6321	33
10/26/1999	09:21:59	0.632	33
10/26/1999	09:24:00	0.6324	33
10/26/1999	09:24:00	0.6322	33
10/26/1999	09:24:00	0.6323	33
10/26/1999	09:24:00	0.6324	33
10/26/1999	09:24:00	0.6325	33
10/26/1999	09:24:00	0.6327	33
10/26/1999	09:24:00	0.6325	33
10/26/1999	09:24:59	0.6325	33
10/26/1999	09:24:59	0.6326	33
10/26/1999	09:24:59	0.6328	33
10/26/1999	09:24:59	0.6326	33
10/26/1999	09:26:00	0.6325	33
10/26/1999	09:26:00	0.6326	33
10/26/1999	09:26:00	0.6325	33
10/26/1999	09:27:00	0.6324	33
10/26/1999	09:27:00	0.6323	33
10/26/1999	09:27:00	0.6322	33
10/26/1999	09:27:00	0.632	33
10/26/1999	09:27:00	0.6321	33
10/26/1999	09:29:00	0.6325	33
10/26/1999	09:30:00	0.6324	33
10/26/1999	09:30:59	0.6323	33
10/26/1999	09:32:00	0.6322	33
10/26/1999	09:33:00	0.6321	33
10/26/1999	09:33:00	0.6322	33
10/26/1999	09:33:00	0.6323	33
10/26/1999	09:33:00	0.6322	33
10/26/1999	09:33:59	0.6321	33
10/26/1999	09:36:59	0.6318	33
10/26/1999	09:37:59	0.6319	33
10/26/1999	09:37:59	0.6318	33
10/26/1999	09:37:59	0.632	33
10/26/1999	09:37:59	0.6319	33
10/26/1999	09:40:00	0.6319	33
10/26/1999	09:40:59	0.6321	33
10/26/1999	09:42:00	0.6323	33
10/26/1999	09:43:59	0.632	33
10/26/1999	09:43:59	0.6319	33
10/26/1999	09:45:00	0.6318	33
10/26/1999	09:46:00	0.6317	33
10/26/1999	09:46:00	0.6316	33
10/26/1999	09:46:00	0.6314	33
10/26/1999	09:46:00	0.6313	33
10/26/1999	09:46:00	0.6315	33
10/26/1999	09:46:00	0.6312	33
10/26/1999	09:46:00	0.6311	33
10/26/1999	09:46:00	0.6312	33
10/26/1999	09:46:59	0.6315	33
10/26/1999	09:46:59	0.6314	33
10/26/1999	09:48:00	0.6318	33
10/26/1999	09:48:00	0.6317	33
10/26/1999	09:48:00	0.6319	33
10/26/1999	09:49:00	0.6322	33
10/26/1999	09:49:00	0.6318	33
10/26/1999	09:49:00	0.6316	33
10/26/1999	09:49:59	0.6318	33
10/26/1999	09:50:59	0.6314	33
10/26/1999	09:50:59	0.6312	33
10/26/1999	09:50:59	0.6314	33
10/26/1999	09:52:00	0.6316	33
10/26/1999	09:52:00	0.6317	33
10/26/1999	09:53:00	0.6319	33
10/26/1999	09:53:59	0.6321	33
10/26/1999	09:55:00	0.6324	33
10/26/1999	09:55:00	0.6322	33
10/26/1999	09:56:59	0.6325	33
10/26/1999	09:56:59	0.6328	33
10/26/1999	09:59:00	0.6327	33
10/26/1999	09:59:00	0.6328	33
10/26/1999	09:59:00	0.6329	33
10/26/1999	09:59:59	0.633	33
10/26/1999	09:59:59	0.6327	33
10/26/1999	09:59:59	0.6326	33
10/26/1999	10:01:00	0.6327	33
10/26/1999	10:01:00	0.6328	33
10/26/1999	10:01:00	0.6329	33
10/26/1999	10:02:00	0.633	33
10/26/1999	10:02:00	0.6329	33
10/26/1999	10:02:00	0.6328	33
10/26/1999	10:02:00	0.6329	33
10/26/1999	10:02:00	0.633	33
10/26/1999	10:02:00	0.6332	33
10/26/1999	10:02:00	0.6333	33
10/26/1999	10:02:00	0.6335	33
10/26/1999	10:02:00	0.6337	33
10/26/1999	10:02:00	0.6334	33
10/26/1999	10:02:59	0.6333	33
10/26/1999	10:02:59	0.6332	33
10/26/1999	10:02:59	0.6333	33
10/26/1999	10:02:59	0.6335	33
10/26/1999	10:04:00	0.6333	33
10/26/1999	10:05:00	0.6334	33
10/26/1999	10:05:00	0.6335	33
10/26/1999	10:06:59	0.6335	33
10/26/1999	10:06:59	0.6334	33
10/26/1999	10:06:59	0.6333	33
10/26/1999	10:06:59	0.6335	33
10/26/1999	10:06:59	0.6336	33
10/26/1999	10:06:59	0.6335	33
10/26/1999	10:06:59	0.6337	33
10/26/1999	10:06:59	0.634	33
10/26/1999	10:06:59	0.6341	33
10/26/1999	10:06:59	0.634	33
10/26/1999	10:06:59	0.6338	33
10/26/1999	10:08:00	0.6341	33
10/26/1999	10:08:00	0.6342	33
10/26/1999	10:08:00	0.6345	33
10/26/1999	10:08:00	0.6344	33
10/26/1999	10:08:00	0.6345	33
10/26/1999	10:08:00	0.6346	33
10/26/1999	10:08:00	0.6347	33
10/26/1999	10:09:00	0.6346	33
10/26/1999	10:09:00	0.6343	33
10/26/1999	10:09:00	0.6342	33
10/26/1999	10:09:00	0.6343	33
10/26/1999	10:09:00	0.6342	33
10/26/1999	10:09:59	0.6343	33
10/26/1999	10:09:59	0.6342	33
10/26/1999	10:09:59	0.6341	33
10/26/1999	10:09:59	0.6342	33
10/26/1999	10:09:59	0.6343	33
10/26/1999	10:09:59	0.6344	33
10/26/1999	10:09:59	0.6342	33
10/26/1999	10:11:00	0.6346	33
10/26/1999	10:11:00	0.635	33
10/26/1999	10:11:00	0.6348	33
10/26/1999	10:12:00	0.635	33
10/26/1999	10:12:00	0.6352	33
10/26/1999	10:12:00	0.6354	33
10/26/1999	10:12:00	0.6359	33
10/26/1999	10:12:00	0.636	33
10/26/1999	10:12:00	0.6355	33
10/26/1999	10:12:00	0.6353	33
10/26/1999	10:12:00	0.6354	33
10/26/1999	10:12:00	0.6356	33
10/26/1999	10:12:59	0.636	33
10/26/1999	10:12:59	0.6361	33
10/26/1999	10:12:59	0.6362	33
10/26/1999	10:12:59	0.6363	33
10/26/1999	10:12:59	0.6364	33
10/26/1999	10:12:59	0.6365	33
10/26/1999	10:12:59	0.6367	33
10/26/1999	10:12:59	0.6364	33
10/26/1999	10:12:59	0.6366	33
10/26/1999	10:12:59	0.6356	33
10/26/1999	10:14:00	0.637	33
10/26/1999	10:14:00	0.6368	33
10/26/1999	10:14:00	0.6365	33
10/26/1999	10:14:00	0.6364	33
10/26/1999	10:14:00	0.6363	33
10/26/1999	10:15:00	0.6364	33
10/26/1999	10:15:00	0.6365	33
10/26/1999	10:15:59	0.6364	33
10/26/1999	10:15:59	0.6365	33
10/26/1999	10:15:59	0.6366	33
10/26/1999	10:15:59	0.6365	33
10/26/1999	10:15:59	0.6364	33
10/26/1999	10:15:59	0.6363	33
10/26/1999	10:15:59	0.6362	33
10/26/1999	10:15:59	0.6363	33
10/26/1999	10:15:59	0.6362	33
10/26/1999	10:15:59	0.636	33
10/26/1999	10:15:59	0.6358	33
10/26/1999	10:15:59	0.6357	33
10/26/1999	10:15:59	0.6355	33
10/26/1999	10:17:00	0.6356	33
10/26/1999	10:17:00	0.6357	33
10/26/1999	10:17:00	0.6353	33
10/26/1999	10:17:00	0.6352	33
10/26/1999	10:17:00	0.6355	33
10/26/1999	10:18:00	0.6358	33
10/26/1999	10:18:00	0.6359	33
10/26/1999	10:18:00	0.636	33
10/26/1999	10:18:59	0.636	33
10/26/1999	10:18:59	0.6358	33
10/26/1999	10:18:59	0.6359	33
10/26/1999	10:19:59	0.6358	33
10/26/1999	10:19:59	0.6357	33
10/26/1999	10:19:59	0.6356	33
10/26/1999	10:19:59	0.6355	33
10/26/1999	10:19:59	0.6354	33
10/26/1999	10:19:59	0.6353	33
10/26/1999	10:19:59	0.6354	33
10/26/1999	10:21:00	0.6353	33
10/26/1999	10:21:00	0.6355	33
10/26/1999	10:21:00	0.6354	33
10/26/1999	10:21:00	0.6356	33
10/26/1999	10:21:59	0.636	33
10/26/1999	10:21:59	0.6359	33
10/26/1999	10:21:59	0.6359	33
10/26/1999	10:24:00	0.6356	33
10/26/1999	10:24:00	0.6357	33
10/26/1999	10:24:00	0.636	33
10/26/1999	10:24:00	0.6358	33
10/26/1999	10:24:00	0.636	33
10/26/1999	10:25:00	0.636	33
10/26/1999	10:25:00	0.6362	33
10/26/1999	10:25:00	0.6363	33
10/26/1999	10:28:00	0.6357	33
10/26/1999	10:28:00	0.6355	33
10/26/1999	10:28:00	0.6354	33
10/26/1999	10:28:59	0.6352	33
10/26/1999	10:30:00	0.6357	33
10/26/1999	10:30:00	0.6356	33
10/26/1999	10:30:00	0.6359	33
10/26/1999	10:31:00	0.6358	33
10/26/1999	10:31:00	0.6359	33
10/26/1999	10:31:59	0.6356	33
10/26/1999	10:31:59	0.6355	33
10/26/1999	10:31:59	0.6356	33
10/26/1999	10:33:00	0.6355	33
10/26/1999	10:34:00	0.6358	33
10/26/1999	10:34:59	0.6359	33
10/26/1999	10:35:59	0.6356	33
10/26/1999	10:37:00	0.6355	33
10/26/1999	10:37:00	0.6352	33
10/26/1999	10:37:00	0.6351	33
10/26/1999	10:38:00	0.635	33
10/26/1999	10:38:00	0.6349	33
10/26/1999	10:38:00	0.6347	33
10/26/1999	10:38:00	0.6349	33
10/26/1999	10:38:59	0.6348	33
10/26/1999	10:40:00	0.6347	33
10/26/1999	10:40:00	0.6348	33
10/26/1999	10:41:00	0.6345	33
10/26/1999	10:41:00	0.6343	33
10/26/1999	10:41:00	0.6345	33
10/26/1999	10:41:59	0.6343	33
10/26/1999	10:44:00	0.6342	33
10/26/1999	10:44:00	0.6344	33
10/26/1999	10:44:00	0.6342	33
10/26/1999	10:44:00	0.634	33
10/26/1999	10:44:59	0.6338	33
10/26/1999	10:44:59	0.6336	33
10/26/1999	10:44:59	0.6333	33
10/26/1999	10:44:59	0.6335	33
10/26/1999	10:46:00	0.6336	33
10/26/1999	10:46:00	0.6338	33
10/26/1999	10:46:00	0.6337	33
10/26/1999	10:47:00	0.6335	33
10/26/1999	10:47:00	0.6334	33
10/26/1999	10:47:00	0.6333	33
10/26/1999	10:47:59	0.6337	33
10/26/1999	10:47:59	0.6338	33
10/26/1999	10:50:00	0.6335	33
10/26/1999	10:50:00	0.6334	33
10/26/1999	10:50:59	0.6337	33
10/26/1999	10:51:59	0.6338	33
10/26/1999	10:54:00	0.634	33
10/26/1999	11:00:59	0.6341	33
10/26/1999	11:02:00	0.6343	33
10/26/1999	11:03:00	0.6347	33
10/26/1999	11:03:00	0.6346	33
10/26/1999	11:03:00	0.6345	33
10/26/1999	11:03:59	0.6345	33
10/26/1999	11:13:00	0.634	33
10/26/1999	11:19:00	0.6343	33
10/26/1999	11:19:59	0.6344	33
10/26/1999	11:19:59	0.6345	33
10/26/1999	11:19:59	0.6347	33
10/26/1999	11:23:00	0.6344	33
10/26/1999	11:23:59	0.6345	33
10/26/1999	11:26:59	0.635	33
10/26/1999	11:26:59	0.6351	33
10/26/1999	11:26:59	0.6349	33
10/26/1999	11:28:00	0.635	33
10/26/1999	11:29:00	0.6349	33
10/26/1999	11:29:59	0.635	33
10/26/1999	11:29:59	0.6349	33
10/26/1999	11:29:59	0.6348	33
10/26/1999	11:32:00	0.6345	33
10/26/1999	11:35:59	0.6348	33
10/26/1999	11:39:00	0.6346	33
10/26/1999	11:45:00	0.6346	33
10/26/1999	11:45:59	0.6347	33
10/26/1999	11:45:59	0.6348	33
10/26/1999	11:47:00	0.6347	33
10/26/1999	11:49:59	0.6345	33
10/26/1999	11:51:00	0.6345	33
10/26/1999	11:51:00	0.6343	33
10/26/1999	11:52:59	0.6348	33
10/26/1999	11:54:00	0.6347	33
10/26/1999	11:54:00	0.6346	33
10/26/1999	11:54:00	0.6347	33
10/26/1999	11:54:00	0.6348	33
10/26/1999	11:54:00	0.6349	33
10/26/1999	11:54:00	0.635	33
10/26/1999	11:55:00	0.6348	33
10/26/1999	11:55:00	0.6349	33
10/26/1999	11:55:00	0.635	33
10/26/1999	11:55:00	0.6349	33
10/26/1999	11:55:59	0.6351	33
10/26/1999	11:58:00	0.6352	33
10/26/1999	11:58:00	0.6353	33
10/26/1999	11:58:00	0.6354	33
10/26/1999	11:58:00	0.6352	33
10/26/1999	11:58:00	0.6353	33
10/26/1999	11:58:00	0.6352	33
10/26/1999	11:58:59	0.6353	33
10/26/1999	11:58:59	0.6352	33
10/26/1999	11:58:59	0.6353	33
10/26/1999	11:58:59	0.6352	33
10/26/1999	11:58:59	0.6353	33
10/26/1999	11:58:59	0.6352	33
10/26/1999	11:58:59	0.6353	33
10/26/1999	12:01:59	0.6352	33
10/26/1999	12:01:59	0.6353	49
10/29/1999	18:03:00	0.6348	73
10/29/1999	18:04:00	0.6348	65
10/29/1999	18:27:59	0.6346	65
10/29/1999	18:30:00	0.6345	65
10/29/1999	18:37:59	0.6345	65
10/29/1999	18:55:00	0.6346	65
10/29/1999	18:56:00	0.6345	65
10/29/1999	18:59:00	0.6346	65
10/29/1999	19:17:00	0.635	65
10/29/1999	19:33:00	0.6352	65
10/29/1999	19:44:00	0.6351	65
10/29/1999	19:50:00	0.6351	65
10/29/1999	20:58:59	0.6348	65
10/29/1999	21:04:59	0.6346	65
10/29/1999	21:05:59	0.6344	65
10/29/1999	21:11:00	0.6343	65
10/29/1999	21:21:59	0.634	65
10/29/1999	21:30:59	0.634	65
10/29/1999	21:40:59	0.634	65
10/29/1999	22:05:59	0.6336	65
10/29/1999	22:06:59	0.6334	65
10/29/1999	22:14:00	0.6332	65
10/29/1999	22:14:00	0.6331	65
10/29/1999	22:14:00	0.633	65
10/29/1999	22:17:00	0.6329	65
10/29/1999	22:18:00	0.6326	65
10/29/1999	22:18:00	0.6325	65
10/29/1999	22:18:00	0.6323	65
10/29/1999	22:18:59	0.6321	65
10/29/1999	22:18:59	0.632	65
10/29/1999	22:19:59	0.6318	65
10/29/1999	22:21:59	0.6317	65
10/29/1999	22:25:00	0.6317	65
10/29/1999	22:47:00	0.6326	65
10/29/1999	22:53:00	0.6329	65
10/29/1999	23:09:00	0.6329	65
10/29/1999	23:13:59	0.6329	65
10/29/1999	23:54:00	0.6339	65
10/29/1999	23:55:00	0.6342	65
10/29/1999	23:55:00	0.6348	65
10/29/1999	23:55:59	0.6346	65
10/29/1999	23:58:00	0.6351	65
10/29/1999	23:58:00	0.6352	65
10/29/1999	23:58:59	0.6357	65
10/29/1999	23:58:59	0.6359	65
10/29/1999	23:58:59	0.636	65
10/29/1999	00:01:00	0.6371	65
10/29/1999	00:01:00	0.6374	65
10/29/1999	00:01:00	0.6375	65
10/29/1999	00:04:00	0.6372	65
10/29/1999	00:04:00	0.6375	65
10/29/1999	00:07:00	0.6375	65
10/29/1999	00:16:00	0.637	65
10/29/1999	00:17:00	0.637	65
10/29/1999	00:30:00	0.6367	65
10/29/1999	00:33:59	0.6364	65
10/29/1999	00:37:59	0.6364	65
10/29/1999	00:49:00	0.6359	65
10/29/1999	00:50:59	0.6358	65
10/29/1999	00:53:00	0.6348	65
10/29/1999	00:55:00	0.6358	65
10/29/1999	01:02:00	0.6352	65
10/29/1999	01:02:00	0.6358	65
10/29/1999	01:02:00	0.6357	65
10/29/1999	01:05:00	0.635	65
10/29/1999	01:05:59	0.6344	65
10/29/1999	01:06:59	0.634	65
10/29/1999	01:09:59	0.6332	65
10/29/1999	01:09:59	0.6331	65
10/29/1999	01:11:00	0.6323	65
10/29/1999	01:12:00	0.6332	65
10/29/1999	01:15:59	0.634	65
10/29/1999	01:21:00	0.6344	65
10/29/1999	01:28:59	0.634	65
10/29/1999	01:34:00	0.6345	65
10/29/1999	01:37:00	0.6346	65
10/29/1999	01:49:00	0.634	65
10/29/1999	02:07:59	0.6336	65
10/29/1999	02:13:59	0.6339	65
10/29/1999	02:16:59	0.6336	65
10/29/1999	02:19:59	0.6322	65
10/29/1999	02:22:00	0.6328	65
10/29/1999	02:23:00	0.6327	65
10/29/1999	02:25:00	0.6333	65
10/29/1999	02:25:00	0.6328	65
10/29/1999	02:25:00	0.632	65
10/29/1999	02:26:00	0.6319	65
10/29/1999	02:26:59	0.6323	65
10/29/1999	02:29:59	0.6323	65
10/29/1999	02:31:00	0.6323	65
10/29/1999	02:38:00	0.6323	65
10/29/1999	02:38:00	0.6317	65
10/29/1999	02:39:00	0.6325	65
10/29/1999	02:41:00	0.6326	65
10/29/1999	02:42:00	0.6326	65
10/29/1999	02:44:00	0.6326	65
10/29/1999	02:54:00	0.6321	65
10/29/1999	02:55:00	0.632	65
10/29/1999	02:55:59	0.6319	65
10/29/1999	03:01:00	0.6318	65
10/29/1999	03:01:59	0.632	65
10/29/1999	03:04:00	0.6322	65
10/29/1999	03:05:59	0.6335	65
10/29/1999	03:05:59	0.632	65
10/29/1999	03:08:00	0.633	65
10/29/1999	03:11:59	0.633	65
10/29/1999	03:13:00	0.6332	65
10/29/1999	03:16:00	0.6325	65
10/29/1999	03:19:00	0.6325	65
10/29/1999	03:33:00	0.6332	65
10/29/1999	03:36:59	0.6332	65
10/29/1999	03:39:00	0.6332	65
10/29/1999	03:39:00	0.6333	65
10/29/1999	03:43:59	0.6325	65
10/29/1999	03:49:00	0.6325	65
10/29/1999	03:49:00	0.6329	65
10/29/1999	04:01:00	0.6323	65
10/29/1999	04:01:00	0.6322	65
10/29/1999	04:12:00	0.6321	65
10/29/1999	04:12:59	0.6317	65
10/29/1999	04:25:00	0.6323	65
10/29/1999	04:30:00	0.6325	65
10/29/1999	04:38:59	0.6323	65
10/29/1999	04:40:00	0.6322	65
10/29/1999	04:54:00	0.6317	65
10/29/1999	04:57:00	0.6317	65
10/29/1999	05:00:00	0.6327	65
10/29/1999	05:02:00	0.6329	65
10/29/1999	05:04:59	0.6333	65
10/29/1999	05:26:00	0.633	65
10/29/1999	05:26:00	0.6329	65
10/29/1999	05:32:00	0.6329	65
10/29/1999	05:38:00	0.6328	65
10/29/1999	05:42:00	0.6328	65
10/29/1999	06:03:00	0.6321	65
10/29/1999	06:03:00	0.6335	65
10/29/1999	06:04:00	0.632	65
10/29/1999	06:08:59	0.632	65
10/29/1999	06:13:00	0.6317	65
10/29/1999	06:19:00	0.6315	65
10/29/1999	06:19:00	0.6314	65
10/29/1999	06:20:59	0.6316	65
10/29/1999	06:30:59	0.6317	65
10/29/1999	06:34:59	0.6319	65
10/29/1999	06:43:00	0.6317	65
10/29/1999	06:53:00	0.6324	65
10/29/1999	06:59:59	0.6316	65
10/29/1999	06:59:59	0.6315	65
10/29/1999	07:01:00	0.6314	65
10/29/1999	07:02:00	0.6313	65
10/29/1999	07:02:59	0.6319	65
10/29/1999	07:02:59	0.6314	81
10/29/1999	07:19:59	0.63	41
10/29/1999	07:19:59	0.6301	33
10/29/1999	07:19:59	0.63	33
10/29/1999	07:19:59	0.6299	33
10/29/1999	07:19:59	0.6301	33
10/29/1999	07:21:00	0.6302	33
10/29/1999	07:21:00	0.6303	33
10/29/1999	07:21:00	0.6302	33
10/29/1999	07:21:00	0.6303	33
10/29/1999	07:21:00	0.6302	33
10/29/1999	07:21:00	0.6303	33
10/29/1999	07:21:00	0.6304	33
10/29/1999	07:21:00	0.6305	33
10/29/1999	07:21:59	0.6304	33
10/29/1999	07:21:59	0.6305	33
10/29/1999	07:21:59	0.6304	33
10/29/1999	07:21:59	0.6303	33
10/29/1999	07:21:59	0.6304	33
10/29/1999	07:21:59	0.6305	33
10/29/1999	07:21:59	0.6304	33
10/29/1999	07:21:59	0.6305	33
10/29/1999	07:21:59	0.6304	33
10/29/1999	07:22:59	0.6305	33
10/29/1999	07:22:59	0.6304	33
10/29/1999	07:22:59	0.6305	33
10/29/1999	07:24:00	0.6306	33
10/29/1999	07:24:00	0.6305	33
10/29/1999	07:24:00	0.6306	33
10/29/1999	07:25:00	0.6305	33
10/29/1999	07:25:00	0.6306	33
10/29/1999	07:25:00	0.6305	33
10/29/1999	07:25:00	0.6304	33
10/29/1999	07:25:00	0.6305	33
10/29/1999	07:25:00	0.6304	33
10/29/1999	07:25:00	0.6305	33
10/29/1999	07:25:59	0.6306	33
10/29/1999	07:25:59	0.6305	33
10/29/1999	07:25:59	0.6306	33
10/29/1999	07:25:59	0.6307	33
10/29/1999	07:25:59	0.6308	33
10/29/1999	07:25:59	0.6309	33
10/29/1999	07:27:00	0.6308	33
10/29/1999	07:27:00	0.6307	33
10/29/1999	07:27:00	0.6308	33
10/29/1999	07:27:00	0.6309	33
10/29/1999	07:27:00	0.6308	33
10/29/1999	07:27:00	0.6307	33
10/29/1999	07:28:00	0.6308	33
10/29/1999	07:28:00	0.6307	33
10/29/1999	07:28:59	0.6308	33
10/29/1999	07:28:59	0.6307	33
10/29/1999	07:30:00	0.6308	33
10/29/1999	07:30:00	0.6307	33
10/29/1999	07:30:00	0.6306	33
10/29/1999	07:31:00	0.6305	33
10/29/1999	07:31:00	0.6306	33
10/29/1999	07:31:00	0.6305	33
10/29/1999	07:31:00	0.6304	33
10/29/1999	07:31:59	0.6305	33
10/29/1999	07:31:59	0.6304	33
10/29/1999	07:31:59	0.6303	33
10/29/1999	07:31:59	0.6302	33
10/29/1999	07:31:59	0.6303	33
10/29/1999	07:33:00	0.6302	33
10/29/1999	07:34:00	0.6303	33
10/29/1999	07:34:00	0.6301	33
10/29/1999	07:34:00	0.63	33
10/29/1999	07:34:59	0.6302	33
10/29/1999	07:35:59	0.6301	33
10/29/1999	07:35:59	0.63	33
10/29/1999	07:35:59	0.6299	33
10/29/1999	07:35:59	0.63	33
10/29/1999	07:35:59	0.6299	33
10/29/1999	07:37:00	0.6298	33
10/29/1999	07:37:00	0.6299	33
10/29/1999	07:37:00	0.63	33
10/29/1999	07:37:00	0.6301	33
10/29/1999	07:38:00	0.6304	33
10/29/1999	07:38:00	0.6303	33
10/29/1999	07:38:00	0.6304	33
10/29/1999	07:38:00	0.6302	33
10/29/1999	07:38:00	0.6303	33
10/29/1999	07:38:00	0.6302	33
10/29/1999	07:38:00	0.6303	33
10/29/1999	07:38:59	0.6302	33
10/29/1999	07:38:59	0.6304	33
10/29/1999	07:38:59	0.6305	33
10/29/1999	07:40:00	0.6304	33
10/29/1999	07:41:00	0.6303	33
10/29/1999	07:41:00	0.6302	33
10/29/1999	07:41:00	0.6301	33
10/29/1999	07:41:00	0.63	33
10/29/1999	07:41:59	0.6302	33
10/29/1999	07:41:59	0.6301	33
10/29/1999	07:41:59	0.6302	33
10/29/1999	07:43:00	0.6301	33
10/29/1999	07:43:00	0.6302	33
10/29/1999	07:44:00	0.6301	33
10/29/1999	07:44:00	0.63	33
10/29/1999	07:44:00	0.6301	33
10/29/1999	07:44:00	0.6302	33
10/29/1999	07:44:00	0.6301	33
10/29/1999	07:44:00	0.63	33
10/29/1999	07:44:00	0.6299	33
10/29/1999	07:44:00	0.6298	33
10/29/1999	07:44:00	0.6297	33
10/29/1999	07:44:00	0.6296	33
10/29/1999	07:44:59	0.6295	33
10/29/1999	07:44:59	0.6296	33
10/29/1999	07:44:59	0.6297	33
10/29/1999	07:44:59	0.6296	33
10/29/1999	07:44:59	0.6297	33
10/29/1999	07:44:59	0.6296	33
10/29/1999	07:44:59	0.6297	33
10/29/1999	07:44:59	0.6295	33
10/29/1999	07:44:59	0.6294	33
10/29/1999	07:46:00	0.6293	33
10/29/1999	07:46:00	0.6292	33
10/29/1999	07:46:00	0.6291	33
10/29/1999	07:46:00	0.6292	33
10/29/1999	07:46:00	0.6293	33
10/29/1999	07:46:00	0.6292	33
10/29/1999	07:46:00	0.6291	33
10/29/1999	07:46:00	0.629	33
10/29/1999	07:46:00	0.6289	33
10/29/1999	07:46:00	0.6288	33
10/29/1999	07:46:00	0.6287	33
10/29/1999	07:46:00	0.6288	33
10/29/1999	07:46:00	0.6289	33
10/29/1999	07:46:00	0.629	33
10/29/1999	07:47:00	0.6291	33
10/29/1999	07:47:00	0.629	33
10/29/1999	07:47:00	0.6289	33
10/29/1999	07:47:00	0.6288	33
10/29/1999	07:47:00	0.6289	33
10/29/1999	07:47:00	0.6288	33
10/29/1999	07:47:00	0.6289	33
10/29/1999	07:47:00	0.6288	33
10/29/1999	07:47:59	0.6287	33
10/29/1999	07:47:59	0.6286	33
10/29/1999	07:47:59	0.6285	33
10/29/1999	07:47:59	0.6286	33
10/29/1999	07:47:59	0.6287	33
10/29/1999	07:47:59	0.6286	33
10/29/1999	07:47:59	0.6287	33
10/29/1999	07:47:59	0.6288	33
10/29/1999	07:47:59	0.6287	33
10/29/1999	07:49:00	0.6288	33
10/29/1999	07:49:00	0.6287	33
10/29/1999	07:49:00	0.6286	33
10/29/1999	07:49:00	0.6288	33
10/29/1999	07:49:00	0.6287	33
10/29/1999	07:49:00	0.6286	33
10/29/1999	07:49:00	0.6285	33
10/29/1999	07:49:00	0.6284	33
10/29/1999	07:49:00	0.6283	33
10/29/1999	07:49:00	0.6282	33
10/29/1999	07:49:00	0.6281	33
10/29/1999	07:49:00	0.628	33
10/29/1999	07:49:00	0.6281	33
10/29/1999	07:49:00	0.6282	33
10/29/1999	07:49:00	0.6283	33
10/29/1999	07:49:00	0.6284	33
10/29/1999	07:50:00	0.6283	33
10/29/1999	07:50:00	0.6282	33
10/29/1999	07:50:00	0.6281	33
10/29/1999	07:50:00	0.6282	33
10/29/1999	07:50:00	0.6281	33
10/29/1999	07:50:00	0.628	33
10/29/1999	07:50:00	0.6279	33
10/29/1999	07:50:00	0.6278	33
10/29/1999	07:50:00	0.6279	33
10/29/1999	07:50:00	0.628	33
10/29/1999	07:50:00	0.6281	33
10/29/1999	07:50:00	0.6282	33
10/29/1999	07:50:00	0.6283	33
10/29/1999	07:50:00	0.6284	33
10/29/1999	07:50:00	0.6285	33
10/29/1999	07:50:00	0.6286	33
10/29/1999	07:50:00	0.6287	33
10/29/1999	07:50:00	0.6288	33
10/29/1999	07:50:00	0.6287	33
10/29/1999	07:50:59	0.6286	33
10/29/1999	07:50:59	0.6287	33
10/29/1999	07:50:59	0.6288	33
10/29/1999	07:50:59	0.6287	33
10/29/1999	07:50:59	0.6288	33
10/29/1999	07:50:59	0.6289	33
10/29/1999	07:50:59	0.6288	33
10/29/1999	07:50:59	0.6289	33
10/29/1999	07:51:59	0.629	33
10/29/1999	07:51:59	0.6289	33
10/29/1999	07:51:59	0.6288	33
10/29/1999	07:51:59	0.6287	33
10/29/1999	07:51:59	0.6288	33
10/29/1999	07:51:59	0.6289	33
10/29/1999	07:51:59	0.6287	33
10/29/1999	07:51:59	0.6288	33
10/29/1999	07:51:59	0.6289	33
10/29/1999	07:51:59	0.6288	33
10/29/1999	07:53:00	0.6289	33
10/29/1999	07:53:00	0.629	33
10/29/1999	07:53:00	0.6291	33
10/29/1999	07:53:00	0.6292	33
10/29/1999	07:53:00	0.6293	33
10/29/1999	07:53:00	0.6294	33
10/29/1999	07:53:00	0.6295	33
10/29/1999	07:53:00	0.6294	33
10/29/1999	07:53:00	0.6293	33
10/29/1999	07:53:00	0.6292	33
10/29/1999	07:53:00	0.6291	33
10/29/1999	07:53:00	0.629	33
10/29/1999	07:53:00	0.6291	33
10/29/1999	07:54:00	0.6292	33
10/29/1999	07:54:00	0.6291	33
10/29/1999	07:54:59	0.6291	33
10/29/1999	07:54:59	0.6292	33
10/29/1999	07:54:59	0.6291	33
10/29/1999	07:54:59	0.629	33
10/29/1999	07:54:59	0.6289	33
10/29/1999	07:54:59	0.629	33
10/29/1999	07:54:59	0.6289	33
10/29/1999	07:54:59	0.629	33
10/29/1999	07:54:59	0.6291	33
10/29/1999	07:56:00	0.629	33
10/29/1999	07:56:00	0.6291	33
10/29/1999	07:57:00	0.629	33
10/29/1999	07:57:00	0.6291	33
10/29/1999	07:57:00	0.629	33
10/29/1999	07:57:59	0.6286	33
10/29/1999	07:57:59	0.6287	33
10/29/1999	07:57:59	0.6288	33
10/29/1999	07:57:59	0.6287	33
10/29/1999	07:57:59	0.6286	33
10/29/1999	07:59:00	0.6285	33
10/29/1999	07:59:00	0.629	33
10/29/1999	08:00:00	0.6291	33
10/29/1999	08:00:00	0.6292	33
10/29/1999	08:00:00	0.6291	33
10/29/1999	08:00:00	0.6292	33
10/29/1999	08:00:00	0.6291	33
10/29/1999	08:00:00	0.6292	33
10/29/1999	08:00:59	0.6293	33
10/29/1999	08:00:59	0.6295	33
10/29/1999	08:00:59	0.6294	33
10/29/1999	08:00:59	0.6293	33
10/29/1999	08:00:59	0.6294	33
10/29/1999	08:00:59	0.6292	33
10/29/1999	08:00:59	0.6291	33
10/29/1999	08:00:59	0.6292	33
10/29/1999	08:02:00	0.6293	33
10/29/1999	08:02:00	0.6292	33
10/29/1999	08:02:00	0.6293	33
10/29/1999	08:03:00	0.6292	33
10/29/1999	08:03:00	0.6293	33
10/29/1999	08:03:00	0.6292	33
10/29/1999	08:03:00	0.6291	33
10/29/1999	08:03:00	0.6292	33
10/29/1999	08:03:59	0.6293	33
10/29/1999	08:03:59	0.6294	33
10/29/1999	08:03:59	0.6293	33
10/29/1999	08:03:59	0.6294	33
10/29/1999	08:03:59	0.6293	33
10/29/1999	08:04:59	0.6294	33
10/29/1999	08:04:59	0.6292	33
10/29/1999	08:04:59	0.6291	33
10/29/1999	08:04:59	0.6292	33
10/29/1999	08:04:59	0.6291	33
10/29/1999	08:04:59	0.629	33
10/29/1999	08:06:00	0.6291	33
10/29/1999	08:06:00	0.629	33
10/29/1999	08:06:00	0.6291	33
10/29/1999	08:06:59	0.6292	33
10/29/1999	08:06:59	0.6293	33
10/29/1999	08:06:59	0.6294	33
10/29/1999	08:06:59	0.6295	33
10/29/1999	08:06:59	0.6294	33
10/29/1999	08:06:59	0.6293	33
10/29/1999	08:07:59	0.6292	33
10/29/1999	08:07:59	0.6291	33
10/29/1999	08:09:00	0.6292	33
10/29/1999	08:09:00	0.6291	33
10/29/1999	08:10:00	0.629	33
10/29/1999	08:10:00	0.6289	33
10/29/1999	08:10:59	0.6288	33
10/29/1999	08:10:59	0.6286	33
10/29/1999	08:10:59	0.6287	33
10/29/1999	08:10:59	0.6285	33
10/29/1999	08:10:59	0.6284	33
10/29/1999	08:10:59	0.6285	33
10/29/1999	08:10:59	0.6286	33
10/29/1999	08:10:59	0.6287	33
10/29/1999	08:10:59	0.6288	33
10/29/1999	08:12:00	0.6287	33
10/29/1999	08:12:00	0.6286	33
10/29/1999	08:12:00	0.6289	33
10/29/1999	08:13:00	0.6288	33
10/29/1999	08:13:00	0.6289	33
10/29/1999	08:13:00	0.6288	33
10/29/1999	08:13:00	0.6287	33
10/29/1999	08:13:00	0.6289	33
10/29/1999	08:13:00	0.629	33
10/29/1999	08:13:00	0.6289	33
10/29/1999	08:15:00	0.629	33
10/29/1999	08:16:00	0.6289	33
10/29/1999	08:16:59	0.629	33
10/29/1999	08:18:00	0.6289	33
10/29/1999	08:19:00	0.6287	33
10/29/1999	08:19:00	0.6285	33
10/29/1999	08:19:59	0.6286	33
10/29/1999	08:19:59	0.6287	33
10/29/1999	08:19:59	0.6286	33
10/29/1999	08:19:59	0.6287	33
10/29/1999	08:20:59	0.6288	33
10/29/1999	08:20:59	0.6286	33
10/29/1999	08:20:59	0.6285	33
10/29/1999	08:22:00	0.6284	33
10/29/1999	08:22:00	0.6286	33
10/29/1999	08:22:00	0.6287	33
10/29/1999	08:23:00	0.6288	33
10/29/1999	08:23:00	0.6289	33
10/29/1999	08:23:00	0.6288	33
10/29/1999	08:23:59	0.6289	33
10/29/1999	08:25:00	0.6291	33
10/29/1999	08:25:00	0.6292	33
10/29/1999	08:25:00	0.629	33
10/29/1999	08:25:00	0.6291	33
10/29/1999	08:25:00	0.6292	33
10/29/1999	08:26:00	0.6293	33
10/29/1999	08:26:00	0.6294	33
10/29/1999	08:26:59	0.6293	33
10/29/1999	08:28:00	0.6294	33
10/29/1999	08:28:00	0.6293	33
10/29/1999	08:28:00	0.6294	33
10/29/1999	08:28:00	0.6293	33
10/29/1999	08:29:00	0.6292	33
10/29/1999	08:29:00	0.6291	33
10/29/1999	08:31:00	0.6291	33
10/29/1999	08:32:00	0.629	33
10/29/1999	08:32:00	0.6291	33
10/29/1999	08:32:00	0.6289	33
10/29/1999	08:32:00	0.6287	33
10/29/1999	08:32:59	0.629	33
10/29/1999	08:34:00	0.6289	33
10/29/1999	08:34:00	0.6291	33
10/29/1999	08:34:00	0.6292	33
10/29/1999	08:35:00	0.6291	33
10/29/1999	08:35:00	0.6292	33
10/29/1999	08:35:00	0.6293	33
10/29/1999	08:38:00	0.6291	33
10/29/1999	08:39:59	0.629	33
10/29/1999	08:42:59	0.6289	33
10/29/1999	08:42:59	0.6288	33
10/29/1999	08:42:59	0.6287	33
10/29/1999	08:44:00	0.6285	33
10/29/1999	08:45:00	0.6284	33
10/29/1999	08:45:00	0.6285	33
10/29/1999	08:45:00	0.6286	33
10/29/1999	08:45:00	0.6287	33
10/29/1999	08:45:00	0.6289	33
10/29/1999	08:45:00	0.629	33
10/29/1999	08:45:00	0.6291	33
10/29/1999	08:45:59	0.6292	33
10/29/1999	08:45:59	0.6291	33
10/29/1999	08:47:00	0.6292	33
10/29/1999	08:47:00	0.629	33
10/29/1999	08:47:00	0.6289	33
10/29/1999	08:48:00	0.6291	33
10/29/1999	08:48:00	0.6292	33
10/29/1999	08:48:59	0.6289	33
10/29/1999	08:49:59	0.629	33
10/29/1999	08:51:59	0.6295	33
10/29/1999	08:51:59	0.6296	33
10/29/1999	08:51:59	0.6295	33
10/29/1999	08:51:59	0.6296	33
10/29/1999	08:51:59	0.6297	33
10/29/1999	08:52:59	0.6296	33
10/29/1999	08:52:59	0.6295	33
10/29/1999	08:52:59	0.6294	33
10/29/1999	08:52:59	0.6293	33
10/29/1999	08:54:00	0.6294	33
10/29/1999	08:54:00	0.6295	33
10/29/1999	08:55:59	0.6296	33
10/29/1999	08:57:00	0.6297	33
10/29/1999	08:57:00	0.6296	33
10/29/1999	08:57:00	0.6295	33
10/29/1999	08:57:00	0.6294	33
10/29/1999	08:58:00	0.6293	33
10/29/1999	08:58:00	0.6294	33
10/29/1999	08:58:59	0.6292	33
10/29/1999	08:58:59	0.6291	33
10/29/1999	09:00:00	0.6293	33
10/29/1999	09:01:00	0.6292	33
10/29/1999	09:03:00	0.629	33
10/29/1999	09:03:00	0.6289	33
10/29/1999	09:04:00	0.6288	33
10/29/1999	09:04:00	0.6291	33
10/29/1999	09:04:00	0.629	33
10/29/1999	09:04:00	0.6289	33
10/29/1999	09:04:00	0.6291	33
10/29/1999	09:04:00	0.629	33
10/29/1999	09:04:00	0.6291	33
10/29/1999	09:04:59	0.629	33
10/29/1999	09:04:59	0.6292	33
10/29/1999	09:04:59	0.6291	33
10/29/1999	09:05:59	0.6292	33
10/29/1999	09:07:00	0.6293	33
10/29/1999	09:07:00	0.6295	33
10/29/1999	09:08:00	0.6294	33
10/29/1999	09:08:00	0.6293	33
10/29/1999	09:08:59	0.6294	33
10/29/1999	09:11:59	0.6292	33
10/29/1999	09:13:00	0.629	33
10/29/1999	09:13:00	0.6289	33
10/29/1999	09:14:00	0.629	33
10/29/1999	09:14:00	0.6288	33
10/29/1999	09:14:00	0.6287	33
10/29/1999	09:14:00	0.6286	33
10/29/1999	09:14:59	0.6285	33
10/29/1999	09:14:59	0.6284	33
10/29/1999	09:14:59	0.6282	33
10/29/1999	09:14:59	0.6281	33
10/29/1999	09:14:59	0.628	33
10/29/1999	09:14:59	0.6282	33
10/29/1999	09:14:59	0.6281	33
10/29/1999	09:14:59	0.6282	33
10/29/1999	09:14:59	0.6283	33
10/29/1999	09:14:59	0.6284	33
10/29/1999	09:16:00	0.6281	33
10/29/1999	09:16:00	0.6282	33
10/29/1999	09:16:00	0.628	33
10/29/1999	09:16:00	0.6279	33
10/29/1999	09:16:00	0.6278	33
10/29/1999	09:17:00	0.6277	33
10/29/1999	09:17:00	0.6276	33
10/29/1999	09:17:00	0.6275	33
10/29/1999	09:17:00	0.6274	33
10/29/1999	09:17:00	0.6273	33
10/29/1999	09:17:00	0.6275	33
10/29/1999	09:17:00	0.6276	33
10/29/1999	09:17:00	0.6275	33
10/29/1999	09:17:00	0.6274	33
10/29/1999	09:17:00	0.6271	33
10/29/1999	09:17:00	0.627	33
10/29/1999	09:17:59	0.6269	33
10/29/1999	09:17:59	0.6268	33
10/29/1999	09:17:59	0.6269	33
10/29/1999	09:17:59	0.627	33
10/29/1999	09:17:59	0.6271	33
10/29/1999	09:17:59	0.6272	33
10/29/1999	09:17:59	0.6271	33
10/29/1999	09:17:59	0.627	33
10/29/1999	09:17:59	0.6271	33
10/29/1999	09:17:59	0.627	33
10/29/1999	09:17:59	0.6271	33
10/29/1999	09:17:59	0.6274	33
10/29/1999	09:19:00	0.6273	33
10/29/1999	09:19:00	0.6274	33
10/29/1999	09:19:00	0.6275	33
10/29/1999	09:19:00	0.6274	33
10/29/1999	09:19:00	0.6275	33
10/29/1999	09:19:00	0.6276	33
10/29/1999	09:19:00	0.6275	33
10/29/1999	09:19:00	0.6274	33
10/29/1999	09:19:00	0.6277	33
10/29/1999	09:20:00	0.6276	33
10/29/1999	09:20:00	0.6275	33
10/29/1999	09:20:00	0.6273	33
10/29/1999	09:20:00	0.6272	33
10/29/1999	09:20:00	0.6271	33
10/29/1999	09:20:00	0.6272	33
10/29/1999	09:20:00	0.6273	33
10/29/1999	09:20:00	0.6274	33
10/29/1999	09:20:00	0.6275	33
10/29/1999	09:20:00	0.6274	33
10/29/1999	09:20:59	0.6275	33
10/29/1999	09:20:59	0.6276	33
10/29/1999	09:20:59	0.6277	33
10/29/1999	09:20:59	0.6278	33
10/29/1999	09:20:59	0.6277	33
10/29/1999	09:20:59	0.6276	33
10/29/1999	09:21:59	0.6277	33
10/29/1999	09:21:59	0.6276	33
10/29/1999	09:23:00	0.6275	33
10/29/1999	09:23:00	0.6273	33
10/29/1999	09:23:00	0.6272	33
10/29/1999	09:23:00	0.6273	33
10/29/1999	09:24:00	0.6274	33
10/29/1999	09:24:00	0.6275	33
10/29/1999	09:24:00	0.6272	33
10/29/1999	09:24:00	0.627	33
10/29/1999	09:24:00	0.6271	33
10/29/1999	09:24:59	0.6271	33
10/29/1999	09:24:59	0.6272	33
10/29/1999	09:24:59	0.6271	33
10/29/1999	09:24:59	0.627	33
10/29/1999	09:26:00	0.6268	33
10/29/1999	09:26:00	0.6269	33
10/29/1999	09:26:00	0.627	33
10/29/1999	09:26:00	0.6268	33
10/29/1999	09:26:00	0.6269	33
10/29/1999	09:26:00	0.6271	33
10/29/1999	09:27:00	0.6272	33
10/29/1999	09:27:00	0.6273	33
10/29/1999	09:27:00	0.6274	33
10/29/1999	09:27:59	0.6272	33
10/29/1999	09:27:59	0.6273	33
10/29/1999	09:27:59	0.6274	33
10/29/1999	09:27:59	0.6276	33
10/29/1999	09:27:59	0.6274	33
10/29/1999	09:27:59	0.6275	33
10/29/1999	09:29:00	0.6277	33
10/29/1999	09:29:00	0.6279	33
10/29/1999	09:29:00	0.628	33
10/29/1999	09:29:00	0.6282	33
10/29/1999	09:29:00	0.6281	33
10/29/1999	09:29:00	0.6278	33
10/29/1999	09:29:00	0.628	33
10/29/1999	09:30:00	0.6281	33
10/29/1999	09:30:00	0.628	33
10/29/1999	09:30:00	0.6279	33
10/29/1999	09:30:00	0.6282	33
10/29/1999	09:30:00	0.628	33
10/29/1999	09:30:59	0.628	33
10/29/1999	09:30:59	0.6278	33
10/29/1999	09:30:59	0.6277	33
10/29/1999	09:32:00	0.6277	33
10/29/1999	09:32:00	0.6276	33
10/29/1999	09:32:00	0.6278	33
10/29/1999	09:33:00	0.628	33
10/29/1999	09:34:59	0.6278	33
10/29/1999	09:34:59	0.6277	33
10/29/1999	09:34:59	0.6276	33
10/29/1999	09:34:59	0.6279	33
10/29/1999	09:34:59	0.6278	33
10/29/1999	09:34:59	0.6277	33
10/29/1999	09:36:00	0.6276	33
10/29/1999	09:36:00	0.6278	33
10/29/1999	09:36:00	0.6276	33
10/29/1999	09:36:00	0.6278	33
10/29/1999	09:36:59	0.6279	33
10/29/1999	09:36:59	0.628	33
10/29/1999	09:37:59	0.6283	33
10/29/1999	09:39:00	0.6285	33
10/29/1999	09:39:00	0.6283	33
10/29/1999	09:39:00	0.6284	33
10/29/1999	09:39:00	0.6283	33
10/29/1999	09:40:00	0.6285	33
10/29/1999	09:40:59	0.6283	33
10/29/1999	09:40:59	0.6282	33
10/29/1999	09:42:00	0.6285	33
10/29/1999	09:42:00	0.6287	33
10/29/1999	09:42:00	0.6288	33
10/29/1999	09:42:00	0.6286	33
10/29/1999	09:42:00	0.6288	33
10/29/1999	09:42:00	0.629	33
10/29/1999	09:42:00	0.6287	33
10/29/1999	09:42:00	0.6288	33
10/29/1999	09:43:00	0.6288	33
10/29/1999	09:43:00	0.6287	33
10/29/1999	09:43:00	0.6288	33
10/29/1999	09:43:00	0.6289	33
10/29/1999	09:43:00	0.6288	33
10/29/1999	09:43:59	0.6287	33
10/29/1999	09:45:00	0.6289	33
10/29/1999	09:46:00	0.6288	33
10/29/1999	09:46:00	0.6291	33
10/29/1999	09:46:00	0.629	33
10/29/1999	09:46:59	0.6291	33
10/29/1999	09:46:59	0.6289	33
10/29/1999	09:46:59	0.6288	33
10/29/1999	09:48:00	0.6287	33
10/29/1999	09:48:00	0.6289	33
10/29/1999	09:48:00	0.6287	33
10/29/1999	09:48:00	0.6288	33
10/29/1999	09:49:00	0.6287	33
10/29/1999	09:49:00	0.6286	33
10/29/1999	09:49:59	0.6288	33
10/29/1999	09:49:59	0.6287	33
10/29/1999	09:49:59	0.6286	33
10/29/1999	09:50:59	0.6287	33
10/29/1999	09:50:59	0.6288	33
10/29/1999	09:52:00	0.629	33
10/29/1999	09:53:00	0.6288	33
10/29/1999	09:53:59	0.6285	33
10/29/1999	09:55:00	0.6286	33
10/29/1999	09:55:00	0.6285	33
10/29/1999	09:55:00	0.6284	33
10/29/1999	09:56:00	0.6283	33
10/29/1999	09:56:00	0.6284	33
10/29/1999	09:58:00	0.6287	33
10/29/1999	09:58:00	0.6289	33
10/29/1999	09:59:00	0.629	33
10/29/1999	09:59:00	0.6288	33
10/29/1999	09:59:00	0.629	33
10/29/1999	09:59:59	0.6289	33
10/29/1999	09:59:59	0.6291	33
10/29/1999	10:01:00	0.6287	33
10/29/1999	10:05:00	0.6288	33
10/29/1999	10:09:00	0.6288	33
10/29/1999	10:09:59	0.6287	33
10/29/1999	10:09:59	0.6285	33
10/29/1999	10:09:59	0.6284	33
10/29/1999	10:09:59	0.6283	33
10/29/1999	10:09:59	0.6282	33
10/29/1999	10:11:00	0.6283	33
10/29/1999	10:11:00	0.6282	33
10/29/1999	10:11:00	0.6281	33
10/29/1999	10:11:00	0.628	33
10/29/1999	10:12:00	0.6278	33
10/29/1999	10:12:00	0.6277	33
10/29/1999	10:12:00	0.6281	33
10/29/1999	10:12:00	0.628	33
10/29/1999	10:12:59	0.6277	33
10/29/1999	10:14:00	0.628	33
10/29/1999	10:14:00	0.6281	33
10/29/1999	10:14:00	0.6279	33
10/29/1999	10:15:00	0.628	33
10/29/1999	10:15:00	0.6284	33
10/29/1999	10:15:59	0.6283	33
10/29/1999	10:17:00	0.6288	33
10/29/1999	10:17:00	0.6287	33
10/29/1999	10:17:00	0.629	33
10/29/1999	10:18:00	0.6288	33
10/29/1999	10:18:00	0.6289	33
10/29/1999	10:18:00	0.6287	33
10/29/1999	10:18:59	0.6287	33
10/29/1999	10:19:59	0.629	33
10/29/1999	10:19:59	0.6289	33
10/29/1999	10:21:00	0.629	33
10/29/1999	10:22:59	0.6292	33
10/29/1999	10:24:00	0.6293	33
10/29/1999	10:24:00	0.6291	33
10/29/1999	10:25:00	0.6292	33
10/29/1999	10:25:00	0.629	33
10/29/1999	10:25:00	0.6289	33
10/29/1999	10:25:00	0.6288	33
10/29/1999	10:25:59	0.6287	33
10/29/1999	10:25:59	0.6286	33
10/29/1999	10:27:00	0.6287	33
10/29/1999	10:27:00	0.6286	33
10/29/1999	10:27:00	0.6287	33
10/29/1999	10:28:00	0.6289	33
10/29/1999	10:28:59	0.6288	33
10/29/1999	10:30:00	0.6288	33
10/29/1999	10:31:00	0.6289	33
10/29/1999	10:31:00	0.629	33
10/29/1999	10:31:00	0.6292	33
10/29/1999	10:31:00	0.6293	33
10/29/1999	10:31:00	0.6294	33
10/29/1999	10:31:00	0.6293	33
10/29/1999	10:31:59	0.6292	33
10/29/1999	10:31:59	0.6291	33
10/29/1999	10:31:59	0.6293	33
10/29/1999	10:31:59	0.6294	33
10/29/1999	10:31:59	0.6295	33
10/29/1999	10:31:59	0.6297	33
10/29/1999	10:31:59	0.6299	33
10/29/1999	10:31:59	0.63	33
10/29/1999	10:31:59	0.6301	33
10/29/1999	10:31:59	0.6302	33
10/29/1999	10:31:59	0.6303	33
10/29/1999	10:31:59	0.6304	33
10/29/1999	10:31:59	0.6305	33
10/29/1999	10:31:59	0.6306	33
10/29/1999	10:31:59	0.6307	33
10/29/1999	10:31:59	0.631	33
10/29/1999	10:31:59	0.6312	33
10/29/1999	10:33:00	0.6315	33
10/29/1999	10:33:00	0.632	33
10/29/1999	10:33:00	0.6318	33
10/29/1999	10:33:00	0.6315	33
10/29/1999	10:33:00	0.631	33
10/29/1999	10:33:00	0.6309	33
10/29/1999	10:34:00	0.6305	33
10/29/1999	10:34:00	0.6307	33
10/29/1999	10:34:00	0.6308	33
10/29/1999	10:34:00	0.6307	33
10/29/1999	10:34:00	0.6305	33
10/29/1999	10:34:00	0.63	33
10/29/1999	10:34:59	0.6302	33
10/29/1999	10:34:59	0.6303	33
10/29/1999	10:34:59	0.6305	33
10/29/1999	10:34:59	0.6307	33
10/29/1999	10:35:59	0.6308	33
10/29/1999	10:35:59	0.6305	33
10/29/1999	10:35:59	0.6306	33
10/29/1999	10:35:59	0.6305	33
10/29/1999	10:35:59	0.63	33
10/29/1999	10:37:00	0.6305	33
10/29/1999	10:37:00	0.6302	33
10/29/1999	10:37:00	0.63	33
10/29/1999	10:37:00	0.6298	33
10/29/1999	10:37:00	0.6299	33
10/29/1999	10:38:00	0.63	33
10/29/1999	10:38:00	0.6302	33
10/29/1999	10:38:00	0.63	33
10/29/1999	10:41:00	0.6297	33
10/29/1999	10:41:59	0.6295	33
10/29/1999	10:43:00	0.6298	33
10/29/1999	10:43:00	0.6301	33
10/29/1999	10:43:00	0.6304	33
10/29/1999	10:44:00	0.6303	33
10/29/1999	10:44:00	0.6302	33
10/29/1999	10:44:00	0.6307	33
10/29/1999	10:44:59	0.6305	33
10/29/1999	10:44:59	0.6304	33
10/29/1999	10:46:00	0.6302	33
10/29/1999	10:47:00	0.6301	33
10/29/1999	10:47:00	0.6303	33
10/29/1999	10:47:59	0.6304	33
10/29/1999	10:47:59	0.6302	33
10/29/1999	10:47:59	0.6303	33
10/29/1999	10:49:00	0.6304	33
10/29/1999	10:49:00	0.6302	33
10/29/1999	10:50:00	0.6301	33
10/29/1999	10:51:59	0.63	33
10/29/1999	10:54:59	0.6299	33
10/29/1999	10:57:00	0.6303	33
10/29/1999	10:57:00	0.6302	33
10/29/1999	10:57:59	0.6301	33
10/29/1999	10:57:59	0.6302	33
10/29/1999	10:57:59	0.6304	33
10/29/1999	10:57:59	0.6305	33
10/29/1999	10:57:59	0.6307	33
10/29/1999	10:57:59	0.6308	33
10/29/1999	10:59:00	0.6307	33
10/29/1999	10:59:00	0.6308	33
10/29/1999	10:59:00	0.631	33
10/29/1999	10:59:00	0.6311	33
10/29/1999	10:59:00	0.6312	33
10/29/1999	11:00:00	0.631	33
10/29/1999	11:00:00	0.6309	33
10/29/1999	11:00:00	0.6308	33
10/29/1999	11:00:59	0.631	33
10/29/1999	11:02:00	0.6309	33
10/29/1999	11:03:00	0.6308	33
10/29/1999	11:03:59	0.6305	33
10/29/1999	11:03:59	0.6306	33
10/29/1999	11:03:59	0.6308	33
10/29/1999	11:04:59	0.6305	33
10/29/1999	11:04:59	0.6306	33
10/29/1999	11:04:59	0.6304	33
10/29/1999	11:04:59	0.6305	33
10/29/1999	11:06:00	0.6307	33
10/29/1999	11:06:00	0.6305	33
10/29/1999	11:06:59	0.6304	33
10/29/1999	11:06:59	0.6305	33
10/29/1999	11:10:00	0.6304	33
10/29/1999	11:10:59	0.6305	33
10/29/1999	11:13:59	0.6306	33
10/29/1999	11:16:00	0.6304	33
10/29/1999	11:16:59	0.6308	33
10/29/1999	11:16:59	0.6307	33
10/29/1999	11:18:00	0.6309	33
10/29/1999	11:19:59	0.6311	33
10/29/1999	11:22:00	0.631	33
10/29/1999	11:22:00	0.6308	33
10/29/1999	11:23:00	0.6307	33
10/29/1999	11:25:00	0.6308	33
10/29/1999	11:28:00	0.6307	33
10/29/1999	11:28:00	0.6306	33
10/29/1999	11:31:00	0.6305	33
10/29/1999	11:32:59	0.6307	33
10/29/1999	11:32:59	0.6306	33
10/29/1999	11:34:00	0.6308	33
10/29/1999	11:34:00	0.6309	33
10/29/1999	11:34:00	0.6307	33
10/29/1999	11:36:59	0.6308	33
10/29/1999	11:45:59	0.6305	33
10/29/1999	11:48:59	0.6304	33
10/29/1999	11:51:00	0.6305	33
10/29/1999	11:51:00	0.6304	33
10/29/1999	12:00:00	0.6305	33
10/29/1999	12:01:59	0.6305	33
10/29/1999	12:04:59	0.6302	33
10/29/1999	12:04:59	0.6301	33
10/29/1999	12:07:00	0.6303	33
10/29/1999	12:16:00	0.6301	33
10/29/1999	12:16:00	0.63	33
10/29/1999	12:17:59	0.6299	33
10/29/1999	12:17:59	0.63	33
10/29/1999	12:17:59	0.6301	33
10/29/1999	12:20:00	0.63	33
10/29/1999	12:20:59	0.6301	33
10/29/1999	12:24:00	0.63	33
10/29/1999	12:24:59	0.6301	33
10/29/1999	12:24:59	0.6303	33
10/29/1999	12:27:00	0.6302	33
10/29/1999	12:33:59	0.6301	33
10/29/1999	12:33:59	0.6302	33
10/29/1999	12:33:59	0.6303	33
10/29/1999	12:34:59	0.6304	33
10/29/1999	12:34:59	0.6303	33
10/29/1999	12:34:59	0.6302	33
10/29/1999	12:36:00	0.6301	33
10/29/1999	12:39:00	0.6302	33
10/29/1999	12:42:00	0.6303	33
10/29/1999	12:42:00	0.6304	33
10/29/1999	12:43:00	0.6302	33
10/29/1999	12:43:00	0.6303	33
10/29/1999	12:43:00	0.6302	33
10/29/1999	12:43:59	0.6304	33
10/29/1999	12:45:00	0.6303	33
10/29/1999	12:45:00	0.6304	33
10/29/1999	12:46:59	0.6302	33
10/29/1999	12:49:00	0.6304	33
10/29/1999	13:01:00	0.6302	33
10/29/1999	13:02:00	0.6303	33
10/29/1999	13:02:59	0.6304	33
10/29/1999	13:05:59	0.6306	33
10/29/1999	13:05:59	0.6305	33
10/29/1999	13:08:00	0.6304	33
10/29/1999	13:08:00	0.6305	33
10/29/1999	13:08:00	0.6304	33
10/29/1999	13:11:00	0.6305	33
10/29/1999	13:12:59	0.6304	33
10/29/1999	13:12:59	0.6305	33
10/29/1999	13:27:00	0.6303	33
10/29/1999	13:28:59	0.6305	33
10/29/1999	13:31:59	0.6308	33
10/29/1999	13:33:00	0.6307	33
10/29/1999	13:34:00	0.6308	33
10/29/1999	13:34:00	0.6309	33
10/29/1999	13:34:00	0.631	33
10/29/1999	13:35:59	0.6308	33
10/29/1999	13:38:00	0.6309	33
10/29/1999	13:40:00	0.6308	33
10/29/1999	13:40:00	0.6309	33
10/29/1999	13:41:59	0.631	33
10/29/1999	13:44:59	0.6312	33
10/29/1999	13:44:59	0.631	33
10/29/1999	13:46:00	0.6311	33
10/29/1999	13:46:00	0.6312	33
10/29/1999	13:46:00	0.6313	33
10/29/1999	13:46:00	0.6314	33
10/29/1999	13:47:59	0.6313	33
10/29/1999	13:47:59	0.6314	33
10/29/1999	13:47:59	0.6315	33
10/29/1999	13:49:00	0.6314	33
10/29/1999	13:49:00	0.6313	33
10/29/1999	13:49:00	0.6312	33
10/29/1999	13:49:00	0.6311	33
10/29/1999	13:49:00	0.6312	33
10/29/1999	13:50:00	0.6313	33
10/29/1999	13:50:59	0.6312	33
10/29/1999	13:50:59	0.6313	33
10/29/1999	13:51:59	0.631	33
10/29/1999	13:53:00	0.6312	33
10/29/1999	13:54:59	0.6314	33
10/29/1999	13:54:59	0.6313	33
10/29/1999	13:54:59	0.6312	33
10/29/1999	13:54:59	0.6311	33
10/29/1999	13:56:00	0.631	33
10/29/1999	13:56:00	0.6311	33
10/29/1999	13:56:00	0.6312	33
10/29/1999	13:56:00	0.6311	33
10/29/1999	13:56:00	0.631	33
10/29/1999	13:57:00	0.6311	33
10/29/1999	13:57:59	0.631	33
10/29/1999	13:59:00	0.6311	33
10/29/1999	13:59:00	0.6312	33
10/29/1999	13:59:00	0.6311	33
10/29/1999	13:59:00	0.631	33
10/29/1999	13:59:00	0.6309	33
10/29/1999	13:59:00	0.631	49
10/30/1999	14:51:00	0.6308	73
10/30/1999	14:57:00	0.6309	65
10/30/1999	15:01:59	0.631	65
10/30/1999	15:03:00	0.631	65
10/30/1999	15:08:00	0.6308	65
10/30/1999	15:24:00	0.6306	65
10/30/1999	15:30:59	0.631	65
10/30/1999	15:58:00	0.6308	65
10/30/1999	16:19:59	0.632	65
10/30/1999	16:25:59	0.6314	65
10/30/1999	16:27:00	0.6314	65
10/30/1999	16:34:00	0.6311	65
10/30/1999	16:56:00	0.6304	65
10/30/1999	17:00:00	0.6302	65
10/30/1999	17:02:00	0.6302	65
10/30/1999	17:03:00	0.6304	65
10/30/1999	17:03:59	0.63	65
10/30/1999	17:03:59	0.6303	65
10/30/1999	18:04:59	0.6304	65
10/30/1999	18:53:59	0.6305	65
10/30/1999	18:53:59	0.6304	65
10/30/1999	18:56:00	0.6304	65
10/30/1999	19:01:00	0.6301	65
10/30/1999	19:09:59	0.63	65
10/30/1999	19:41:00	0.6301	65
10/30/1999	20:10:00	0.631	65
10/30/1999	20:18:00	0.6305	65
10/30/1999	20:22:00	0.6308	65
10/30/1999	20:28:00	0.6311	65
10/30/1999	20:35:00	0.6311	65
10/30/1999	21:04:59	0.6313	65
10/30/1999	21:11:00	0.631	65
10/30/1999	21:21:59	0.6311	65
10/30/1999	23:18:00	0.6312	65
10/30/1999	23:19:00	0.6311	65
10/30/1999	23:19:00	0.631	65
10/30/1999	23:41:00	0.6306	65
10/30/1999	00:16:00	0.6308	65
10/30/1999	00:50:59	0.6301	65
10/30/1999	00:56:59	0.6295	65
10/30/1999	01:06:59	0.6305	65
10/30/1999	01:09:00	0.631	65
10/30/1999	01:35:59	0.6296	65
10/30/1999	01:44:59	0.6305	65
10/30/1999	01:57:00	0.6305	65
10/30/1999	02:03:00	0.6308	65
10/30/1999	02:06:00	0.6309	65
10/30/1999	02:28:00	0.6302	65
10/30/1999	02:28:00	0.6301	65
10/30/1999	02:32:59	0.6306	65
10/30/1999	02:39:00	0.63	65
10/30/1999	02:42:00	0.63	65
10/30/1999	03:03:00	0.6304	65
10/30/1999	03:10:00	0.6315	65
10/30/1999	03:10:00	0.6314	65
10/30/1999	03:10:00	0.6318	65
10/30/1999	03:10:00	0.632	65
10/30/1999	03:10:00	0.6322	65
10/30/1999	03:13:00	0.6315	65
10/30/1999	03:14:00	0.6316	65
10/30/1999	03:20:59	0.6312	65
10/30/1999	03:27:59	0.6308	65
10/30/1999	03:36:00	0.6305	65
10/30/1999	03:39:00	0.6303	65
10/30/1999	04:02:59	0.6318	65
10/30/1999	04:02:59	0.632	65
10/30/1999	04:04:00	0.6323	65
10/30/1999	04:04:00	0.6324	65
10/30/1999	04:04:00	0.6325	65
10/30/1999	04:04:00	0.6326	65
10/30/1999	04:04:00	0.6327	65
10/30/1999	04:04:00	0.6328	65
10/30/1999	04:04:00	0.633	65
10/30/1999	04:04:00	0.6332	65
10/30/1999	04:05:00	0.6333	65
10/30/1999	04:05:00	0.6334	65
10/30/1999	04:05:00	0.6336	65
10/30/1999	04:05:59	0.6332	65
10/30/1999	04:06:59	0.6335	65
10/30/1999	04:06:59	0.6307	65
10/30/1999	04:09:59	0.6328	65
10/30/1999	04:12:59	0.6326	65
10/30/1999	04:18:00	0.6323	65
10/30/1999	04:19:59	0.6327	65
10/30/1999	04:21:59	0.6322	65
10/30/1999	04:21:59	0.6321	65
10/30/1999	04:21:59	0.6329	65
10/30/1999	04:24:00	0.6321	65
10/30/1999	04:30:00	0.6327	65
10/30/1999	04:30:00	0.633	65
10/30/1999	04:34:59	0.6327	65
10/30/1999	05:26:00	0.6326	65
10/30/1999	05:35:00	0.6325	65
10/30/1999	05:39:59	0.6324	65
10/30/1999	05:39:59	0.6322	65
10/30/1999	05:39:59	0.632	65
10/30/1999	05:41:00	0.6319	65
10/30/1999	05:41:00	0.6317	65
10/30/1999	05:41:00	0.6311	65
10/30/1999	05:42:00	0.6312	65
10/30/1999	05:42:59	0.631	65
10/30/1999	05:42:59	0.6308	65
10/30/1999	05:45:59	0.6307	65
10/30/1999	05:45:59	0.6306	65
10/30/1999	05:45:59	0.6304	65
10/30/1999	05:49:59	0.63	65
10/30/1999	05:51:59	0.6305	65
10/30/1999	05:58:59	0.63	65
10/30/1999	05:58:59	0.6293	65
10/30/1999	05:58:59	0.6292	65
10/30/1999	05:58:59	0.629	65
10/30/1999	06:03:00	0.6292	65
10/30/1999	06:04:00	0.6295	65
10/30/1999	06:04:00	0.6288	65
10/30/1999	06:04:00	0.6285	65
10/30/1999	06:04:59	0.6288	65
10/30/1999	06:08:00	0.629	65
10/30/1999	06:10:00	0.6289	65
10/30/1999	06:10:00	0.629	65
10/30/1999	06:11:00	0.6291	65
10/30/1999	06:13:00	0.6291	65
10/30/1999	06:16:00	0.629	65
10/30/1999	06:17:59	0.6295	65
10/30/1999	06:30:59	0.6285	65
10/30/1999	06:30:59	0.6284	65
10/30/1999	06:32:00	0.6285	65
10/30/1999	06:37:59	0.6284	65
10/30/1999	06:43:59	0.6286	65
10/30/1999	06:45:00	0.6288	65
10/30/1999	06:45:00	0.6295	65
10/30/1999	06:45:00	0.6297	65
10/30/1999	06:45:00	0.6298	65
10/30/1999	06:46:00	0.6297	65
10/30/1999	06:56:00	0.6315	65
10/30/1999	06:56:00	0.6318	65
10/30/1999	06:56:59	0.6319	65
10/30/1999	06:56:59	0.632	65
10/30/1999	06:59:00	0.6319	65
10/30/1999	06:59:00	0.6327	65
10/30/1999	07:01:00	0.632	65
10/30/1999	07:02:00	0.6318	65
10/30/1999	07:02:00	0.6321	81
10/30/1999	07:19:59	0.6316	41
10/30/1999	07:19:59	0.6315	33
10/30/1999	07:19:59	0.6316	33
10/30/1999	07:19:59	0.6317	33
10/30/1999	07:19:59	0.6316	33
10/30/1999	07:19:59	0.6315	33
10/30/1999	07:19:59	0.6314	33
10/30/1999	07:19:59	0.6315	33
10/30/1999	07:21:00	0.6316	33
10/30/1999	07:21:59	0.6315	33
10/30/1999	07:21:59	0.6314	33
10/30/1999	07:21:59	0.6315	33
10/30/1999	07:22:59	0.6314	33
10/30/1999	07:22:59	0.6313	33
10/30/1999	07:22:59	0.6312	33
10/30/1999	07:22:59	0.6311	33
10/30/1999	07:24:00	0.631	33
10/30/1999	07:24:00	0.6309	33
10/30/1999	07:24:00	0.631	33
10/30/1999	07:24:00	0.6309	33
10/30/1999	07:25:00	0.6307	33
10/30/1999	07:25:00	0.6306	33
10/30/1999	07:25:00	0.6305	33
10/30/1999	07:25:00	0.6307	33
10/30/1999	07:25:00	0.6306	33
10/30/1999	07:25:00	0.6307	33
10/30/1999	07:25:00	0.6308	33
10/30/1999	07:25:59	0.6307	33
10/30/1999	07:25:59	0.6309	33
10/30/1999	07:27:00	0.6308	33
10/30/1999	07:27:00	0.6309	33
10/30/1999	07:27:00	0.6308	33
10/30/1999	07:28:00	0.6309	33
10/30/1999	07:28:00	0.6308	33
10/30/1999	07:28:00	0.6307	33
10/30/1999	07:28:59	0.6308	33
10/30/1999	07:28:59	0.6307	33
10/30/1999	07:30:00	0.6308	33
10/30/1999	07:31:00	0.6307	33
10/30/1999	07:31:00	0.6308	33
10/30/1999	07:31:59	0.6305	33
10/30/1999	07:31:59	0.6304	33
10/30/1999	07:31:59	0.6305	33
10/30/1999	07:33:00	0.6304	33
10/30/1999	07:33:00	0.6303	33
10/30/1999	07:33:00	0.6304	33
10/30/1999	07:33:00	0.6305	33
10/30/1999	07:34:00	0.6304	33
10/30/1999	07:34:00	0.6303	33
10/30/1999	07:34:00	0.6305	33
10/30/1999	07:34:00	0.6307	33
10/30/1999	07:34:00	0.6304	33
10/30/1999	07:34:00	0.6303	33
10/30/1999	07:34:59	0.6302	33
10/30/1999	07:37:00	0.6304	33
10/30/1999	07:37:00	0.6301	33
10/30/1999	07:37:00	0.6302	33
10/30/1999	07:37:00	0.6304	33
10/30/1999	07:37:00	0.6302	33
10/30/1999	07:37:00	0.6301	33
10/30/1999	07:38:00	0.6302	33
10/30/1999	07:38:00	0.6303	33
10/30/1999	07:38:59	0.6306	33
10/30/1999	07:41:00	0.6307	33
10/30/1999	07:41:00	0.6308	33
10/30/1999	07:41:59	0.6307	33
10/30/1999	07:41:59	0.6304	33
10/30/1999	07:41:59	0.6305	33
10/30/1999	07:41:59	0.6303	33
10/30/1999	07:41:59	0.6302	33
10/30/1999	07:41:59	0.6301	33
10/30/1999	07:41:59	0.63	33
10/30/1999	07:41:59	0.6299	33
10/30/1999	07:41:59	0.6298	33
10/30/1999	07:41:59	0.6297	33
10/30/1999	07:41:59	0.63	33
10/30/1999	07:43:00	0.6298	33
10/30/1999	07:43:00	0.6297	33
10/30/1999	07:43:00	0.6296	33
10/30/1999	07:43:00	0.6295	33
10/30/1999	07:43:00	0.6294	33
10/30/1999	07:43:00	0.6293	33
10/30/1999	07:43:00	0.6292	33
10/30/1999	07:43:00	0.6291	33
10/30/1999	07:43:00	0.629	33
10/30/1999	07:43:00	0.6289	33
10/30/1999	07:43:00	0.6292	33
10/30/1999	07:43:00	0.6293	33
10/30/1999	07:44:00	0.6291	33
10/30/1999	07:44:00	0.629	33
10/30/1999	07:44:00	0.6288	33
10/30/1999	07:44:00	0.6289	33
10/30/1999	07:44:00	0.629	33
10/30/1999	07:44:00	0.6289	33
10/30/1999	07:44:00	0.6288	33
10/30/1999	07:44:00	0.6289	33
10/30/1999	07:44:00	0.629	33
10/30/1999	07:44:00	0.6292	33
10/30/1999	07:44:59	0.629	33
10/30/1999	07:44:59	0.6292	33
10/30/1999	07:44:59	0.6296	33
10/30/1999	07:44:59	0.6293	33
10/30/1999	07:44:59	0.6295	33
10/30/1999	07:44:59	0.6292	33
10/30/1999	07:44:59	0.6293	33
10/30/1999	07:46:00	0.6292	33
10/30/1999	07:46:00	0.6291	33
10/30/1999	07:46:00	0.6293	33
10/30/1999	07:46:00	0.6295	33
10/30/1999	07:46:00	0.6296	33
10/30/1999	07:46:00	0.6294	33
10/30/1999	07:46:00	0.6293	33
10/30/1999	07:46:00	0.6294	33
10/30/1999	07:46:00	0.6293	33
10/30/1999	07:47:00	0.6294	33
10/30/1999	07:47:00	0.6295	33
10/30/1999	07:47:00	0.6296	33
10/30/1999	07:47:59	0.6296	33
10/30/1999	07:47:59	0.6294	33
10/30/1999	07:47:59	0.6295	33
10/30/1999	07:47:59	0.6291	33
10/30/1999	07:47:59	0.629	33
10/30/1999	07:49:00	0.6292	33
10/30/1999	07:49:00	0.6291	33
10/30/1999	07:49:00	0.6292	33
10/30/1999	07:49:00	0.6293	33
10/30/1999	07:49:00	0.6294	33
10/30/1999	07:49:00	0.6293	33
10/30/1999	07:50:00	0.6292	33
10/30/1999	07:50:59	0.6292	33
10/30/1999	07:51:59	0.6296	33
10/30/1999	07:53:00	0.6295	33
10/30/1999	07:53:00	0.6293	33
10/30/1999	07:54:00	0.6294	33
10/30/1999	07:54:00	0.6295	33
10/30/1999	07:54:00	0.6294	33
10/30/1999	07:56:00	0.6295	33
10/30/1999	07:57:00	0.6293	33
10/30/1999	07:57:00	0.6292	33
10/30/1999	07:59:00	0.6293	33
10/30/1999	08:00:00	0.629	33
10/30/1999	08:00:59	0.629	33
10/30/1999	08:00:59	0.6292	33
10/30/1999	08:00:59	0.6293	33
10/30/1999	08:02:00	0.6294	33
10/30/1999	08:02:00	0.6295	33
10/30/1999	08:02:00	0.6297	33
10/30/1999	08:03:00	0.6298	33
10/30/1999	08:03:00	0.6299	33
10/30/1999	08:03:00	0.6298	33
10/30/1999	08:03:00	0.6299	33
10/30/1999	08:03:59	0.6298	33
10/30/1999	08:03:59	0.6297	33
10/30/1999	08:03:59	0.6298	33
10/30/1999	08:03:59	0.6299	33
10/30/1999	08:03:59	0.6297	33
10/30/1999	08:04:59	0.6295	33
10/30/1999	08:06:00	0.6297	33
10/30/1999	08:07:59	0.6297	33
10/30/1999	08:07:59	0.6296	33
10/30/1999	08:07:59	0.6297	33
10/30/1999	08:07:59	0.6298	33
10/30/1999	08:07:59	0.6295	33
10/30/1999	08:07:59	0.6294	33
10/30/1999	08:07:59	0.6296	33
10/30/1999	08:07:59	0.6293	33
10/30/1999	08:07:59	0.6292	33
10/30/1999	08:07:59	0.6291	33
10/30/1999	08:07:59	0.6293	33
10/30/1999	08:09:00	0.6292	33
10/30/1999	08:10:00	0.6293	33
10/30/1999	08:10:59	0.6292	33
10/30/1999	08:12:00	0.6293	33
10/30/1999	08:13:59	0.6299	33
10/30/1999	08:13:59	0.63	33
10/30/1999	08:13:59	0.6299	33
10/30/1999	08:13:59	0.6298	33
10/30/1999	08:13:59	0.6297	33
10/30/1999	08:15:00	0.6298	33
10/30/1999	08:16:00	0.6299	33
10/30/1999	08:16:59	0.6298	33
10/30/1999	08:19:00	0.6297	33
10/30/1999	08:19:00	0.6298	33
10/30/1999	08:19:00	0.6299	33
10/30/1999	08:19:59	0.6298	33
10/30/1999	08:20:59	0.63	33
10/30/1999	08:20:59	0.6297	33
10/30/1999	08:22:00	0.6297	33
10/30/1999	08:23:00	0.6296	33
10/30/1999	08:23:00	0.6294	33
10/30/1999	08:23:00	0.6295	33
10/30/1999	08:23:00	0.6295	33
10/30/1999	08:23:59	0.6297	33
10/30/1999	08:25:00	0.6296	33
10/30/1999	08:26:59	0.6297	33
10/30/1999	08:29:00	0.6296	33
10/30/1999	08:29:59	0.6295	33
10/30/1999	08:31:00	0.6296	33
10/30/1999	08:32:59	0.6295	33
10/30/1999	08:32:59	0.6294	33
10/30/1999	08:34:00	0.6295	33
10/30/1999	08:35:00	0.6296	33
10/30/1999	08:35:00	0.6294	33
10/30/1999	08:35:59	0.6293	33
10/30/1999	08:35:59	0.6294	33
10/30/1999	08:35:59	0.6292	33
10/30/1999	08:36:59	0.6293	33
10/30/1999	08:36:59	0.6292	33
10/30/1999	08:38:00	0.6293	33
10/30/1999	08:38:00	0.6292	33
10/30/1999	08:38:00	0.6291	33
10/30/1999	08:38:00	0.629	33
10/30/1999	08:39:00	0.6289	33
10/30/1999	08:39:00	0.6287	33
10/30/1999	08:39:00	0.6288	33
10/30/1999	08:39:00	0.6289	33
10/30/1999	08:39:59	0.6289	33
10/30/1999	08:39:59	0.6288	33
10/30/1999	08:39:59	0.6287	33
10/30/1999	08:39:59	0.6286	33
10/30/1999	08:39:59	0.6285	33
10/30/1999	08:39:59	0.6284	33
10/30/1999	08:39:59	0.6286	33
10/30/1999	08:39:59	0.6288	33
10/30/1999	08:41:00	0.6287	33
10/30/1999	08:41:00	0.6286	33
10/30/1999	08:41:00	0.6285	33
10/30/1999	08:41:00	0.6284	33
10/30/1999	08:41:00	0.6283	33
10/30/1999	08:41:00	0.6285	33
10/30/1999	08:41:00	0.6286	33
10/30/1999	08:42:00	0.6287	33
10/30/1999	08:42:00	0.6285	33
10/30/1999	08:42:00	0.6284	33
10/30/1999	08:42:00	0.6285	33
10/30/1999	08:42:00	0.6284	33
10/30/1999	08:42:00	0.6283	33
10/30/1999	08:42:00	0.6285	33
10/30/1999	08:42:00	0.6286	33
10/30/1999	08:42:59	0.6282	33
10/30/1999	08:42:59	0.6283	33
10/30/1999	08:42:59	0.6284	33
10/30/1999	08:42:59	0.6285	33
10/30/1999	08:42:59	0.6284	33
10/30/1999	08:42:59	0.6283	33
10/30/1999	08:44:00	0.6285	33
10/30/1999	08:44:00	0.6283	33
10/30/1999	08:44:00	0.6284	33
10/30/1999	08:44:00	0.6285	33
10/30/1999	08:44:00	0.6286	33
10/30/1999	08:44:00	0.6285	33
10/30/1999	08:45:00	0.6287	33
10/30/1999	08:45:00	0.6288	33
10/30/1999	08:45:00	0.6286	33
10/30/1999	08:45:59	0.6284	33
10/30/1999	08:47:00	0.6285	33
10/30/1999	08:47:00	0.6286	33
10/30/1999	08:47:00	0.6285	33
10/30/1999	08:47:00	0.6286	33
10/30/1999	08:47:00	0.6284	33
10/30/1999	08:47:00	0.6285	33
10/30/1999	08:47:00	0.6286	33
10/30/1999	08:48:00	0.6284	33
10/30/1999	08:48:00	0.6283	33
10/30/1999	08:48:00	0.6284	33
10/30/1999	08:48:59	0.6285	33
10/30/1999	08:48:59	0.6283	33
10/30/1999	08:48:59	0.6282	33
10/30/1999	08:48:59	0.6281	33
10/30/1999	08:48:59	0.6282	33
10/30/1999	08:49:59	0.6284	33
10/30/1999	08:51:00	0.6285	33
10/30/1999	08:51:59	0.6286	33
10/30/1999	08:51:59	0.6285	33
10/30/1999	08:51:59	0.6286	33
10/30/1999	08:52:59	0.6287	33
10/30/1999	08:54:00	0.6288	33
10/30/1999	08:54:00	0.629	33
10/30/1999	08:55:00	0.6287	33
10/30/1999	08:55:59	0.6288	33
10/30/1999	08:55:59	0.6289	33
10/30/1999	08:57:00	0.6287	33
10/30/1999	08:57:00	0.6286	33
10/30/1999	08:58:00	0.6288	33
10/30/1999	08:58:00	0.6291	33
10/30/1999	08:58:59	0.6292	33
10/30/1999	08:58:59	0.6294	33
10/30/1999	08:58:59	0.6293	33
10/30/1999	09:00:00	0.6292	33
10/30/1999	09:00:00	0.6291	33
10/30/1999	09:00:00	0.6294	33
10/30/1999	09:00:00	0.6295	33
10/30/1999	09:01:00	0.6298	33
10/30/1999	09:01:00	0.6296	33
10/30/1999	09:01:00	0.6295	33
10/30/1999	09:01:59	0.6296	33
10/30/1999	09:01:59	0.6295	33
10/30/1999	09:01:59	0.6296	33
10/30/1999	09:01:59	0.6297	33
10/30/1999	09:03:00	0.6296	33
10/30/1999	09:03:00	0.6295	33
10/30/1999	09:04:00	0.6294	33
10/30/1999	09:04:00	0.6293	33
10/30/1999	09:05:59	0.6292	33
10/30/1999	09:07:00	0.629	33
10/30/1999	09:07:00	0.6289	33
10/30/1999	09:07:00	0.6288	33
10/30/1999	09:08:00	0.6287	33
10/30/1999	09:08:00	0.6288	33
10/30/1999	09:08:00	0.6287	33
10/30/1999	09:08:00	0.6286	33
10/30/1999	09:08:00	0.6287	33
10/30/1999	09:08:59	0.6286	33
10/30/1999	09:08:59	0.6285	33
10/30/1999	09:08:59	0.6286	33
10/30/1999	09:10:00	0.6285	33
10/30/1999	09:10:00	0.6284	33
10/30/1999	09:10:00	0.6286	33
10/30/1999	09:11:00	0.6288	33
10/30/1999	09:11:59	0.6287	33
10/30/1999	09:11:59	0.6286	33
10/30/1999	09:13:00	0.6284	33
10/30/1999	09:13:00	0.6285	33
10/30/1999	09:14:00	0.6286	33
10/30/1999	09:14:59	0.6285	33
10/30/1999	09:16:00	0.6287	33
10/30/1999	09:16:00	0.6288	33
10/30/1999	09:17:00	0.6287	33
10/30/1999	09:17:59	0.6288	33
10/30/1999	09:19:00	0.6289	33
10/30/1999	09:20:00	0.6288	33
10/30/1999	09:20:00	0.6292	33
10/30/1999	09:20:59	0.6291	33
10/30/1999	09:20:59	0.629	33
10/30/1999	09:20:59	0.6288	33
10/30/1999	09:21:59	0.6293	33
10/30/1999	09:23:00	0.6292	33
10/30/1999	09:24:00	0.6294	33
10/30/1999	09:24:00	0.6295	33
10/30/1999	09:24:59	0.6294	33
10/30/1999	09:26:00	0.6295	33
10/30/1999	09:26:00	0.6296	33
10/30/1999	09:26:00	0.6297	33
10/30/1999	09:26:00	0.6296	33
10/30/1999	09:26:00	0.6299	33
10/30/1999	09:27:00	0.63	33
10/30/1999	09:27:00	0.6301	33
10/30/1999	09:27:00	0.6302	33
10/30/1999	09:27:00	0.6299	33
10/30/1999	09:27:59	0.6299	33
10/30/1999	09:27:59	0.6298	33
10/30/1999	09:29:00	0.6299	33
10/30/1999	09:29:00	0.63	33
10/30/1999	09:30:00	0.6298	33
10/30/1999	09:30:00	0.6299	33
10/30/1999	09:30:00	0.6301	33
10/30/1999	09:30:00	0.6302	33
10/30/1999	09:30:59	0.63	33
10/30/1999	09:30:59	0.6298	33
10/30/1999	09:30:59	0.6299	33
10/30/1999	09:32:00	0.6298	33
10/30/1999	09:33:00	0.6296	33
10/30/1999	09:34:59	0.63	33
10/30/1999	09:36:00	0.6298	33
10/30/1999	09:36:00	0.6299	33
10/30/1999	09:36:59	0.6296	33
10/30/1999	09:36:59	0.6297	33
10/30/1999	09:36:59	0.6295	33
10/30/1999	09:39:00	0.6298	33
10/30/1999	09:39:00	0.63	33
10/30/1999	09:39:00	0.6301	33
10/30/1999	09:40:00	0.6302	33
10/30/1999	09:40:00	0.6304	33
10/30/1999	09:40:00	0.6305	33
10/30/1999	09:40:00	0.6306	33
10/30/1999	09:40:00	0.6303	33
10/30/1999	09:40:00	0.6307	33
10/30/1999	09:40:00	0.6308	33
10/30/1999	09:40:00	0.6307	33
10/30/1999	09:40:00	0.6308	33
10/30/1999	09:40:00	0.6309	33
10/30/1999	09:40:59	0.631	33
10/30/1999	09:40:59	0.6314	33
10/30/1999	09:40:59	0.6315	33
10/30/1999	09:40:59	0.6314	33
10/30/1999	09:40:59	0.6312	33
10/30/1999	09:40:59	0.6313	33
10/30/1999	09:40:59	0.631	33
10/30/1999	09:40:59	0.6309	33
10/30/1999	09:42:00	0.631	33
10/30/1999	09:42:00	0.6309	33
10/30/1999	09:43:00	0.6313	33
10/30/1999	09:43:00	0.6311	33
10/30/1999	09:43:59	0.631	33
10/30/1999	09:43:59	0.6309	33
10/30/1999	09:43:59	0.631	33
10/30/1999	09:43:59	0.6311	33
10/30/1999	09:43:59	0.6312	33
10/30/1999	09:43:59	0.6311	33
10/30/1999	09:43:59	0.6313	33
10/30/1999	09:45:00	0.631	33
10/30/1999	09:46:00	0.6307	33
10/30/1999	09:46:00	0.6306	33
10/30/1999	09:49:00	0.6305	33
10/30/1999	09:49:00	0.6306	33
10/30/1999	09:49:59	0.6305	33
10/30/1999	09:49:59	0.6306	33
10/30/1999	09:50:59	0.6304	33
10/30/1999	09:50:59	0.6303	33
10/30/1999	09:50:59	0.6302	33
10/30/1999	09:50:59	0.6305	33
10/30/1999	09:52:00	0.6304	33
10/30/1999	09:52:00	0.6302	33
10/30/1999	09:52:00	0.6301	33
10/30/1999	09:53:59	0.6298	33
10/30/1999	09:53:59	0.6299	33
10/30/1999	09:55:00	0.6303	33
10/30/1999	09:55:00	0.6302	33
10/30/1999	09:55:00	0.6303	33
10/30/1999	09:56:00	0.63	33
10/30/1999	09:56:59	0.6299	33
10/30/1999	09:59:00	0.6296	33
10/30/1999	09:59:00	0.6297	33
10/30/1999	09:59:59	0.6296	33
10/30/1999	09:59:59	0.6295	33
10/30/1999	10:02:00	0.63	33
10/30/1999	10:02:00	0.6297	33
10/30/1999	10:04:00	0.6294	33
10/30/1999	10:04:00	0.6295	33
10/30/1999	10:05:00	0.6297	33
10/30/1999	10:05:00	0.6296	33
10/30/1999	10:05:59	0.6298	33
10/30/1999	10:06:59	0.63	33
10/30/1999	10:08:00	0.6299	33
10/30/1999	10:09:59	0.6302	33
10/30/1999	10:11:00	0.6303	33
10/30/1999	10:12:59	0.6301	33
10/30/1999	10:14:00	0.6302	33
10/30/1999	10:15:00	0.6301	33
10/30/1999	10:15:00	0.6304	33
10/30/1999	10:15:59	0.6303	33
10/30/1999	10:17:00	0.6305	33
10/30/1999	10:17:00	0.6306	33
10/30/1999	10:17:00	0.6305	33
10/30/1999	10:21:00	0.63	33
10/30/1999	10:21:00	0.6301	33
10/30/1999	10:22:59	0.63	33
10/30/1999	10:22:59	0.6299	33
10/30/1999	10:22:59	0.6298	33
10/30/1999	10:24:00	0.6299	33
10/30/1999	10:24:00	0.6298	33
10/30/1999	10:25:00	0.6299	33
10/30/1999	10:25:00	0.6297	33
10/30/1999	10:28:00	0.6298	33
10/30/1999	10:31:00	0.6296	33
10/30/1999	10:34:59	0.6298	33
10/30/1999	10:35:59	0.6299	33
10/30/1999	10:35:59	0.63	33
10/30/1999	10:35:59	0.6301	33
10/30/1999	10:37:00	0.6299	33
10/30/1999	10:37:00	0.63	33
10/30/1999	10:41:59	0.6302	33
10/30/1999	10:44:59	0.6302	33
10/30/1999	10:47:00	0.63	33
10/30/1999	10:47:00	0.6302	33
10/30/1999	10:49:00	0.6304	33
10/30/1999	10:49:00	0.6303	33
10/30/1999	10:50:59	0.6302	33
10/30/1999	10:53:00	0.6301	33
10/30/1999	10:56:00	0.6304	33
10/30/1999	10:59:00	0.6303	33
10/30/1999	10:59:00	0.6304	33
10/30/1999	11:00:00	0.6301	33
10/30/1999	11:00:00	0.63	33
10/30/1999	11:00:00	0.6299	33
10/30/1999	11:00:00	0.6298	33
10/30/1999	11:02:00	0.6296	33
10/30/1999	11:02:00	0.6297	33
10/30/1999	11:03:59	0.6294	33
10/30/1999	11:03:59	0.6295	33
10/30/1999	11:04:59	0.6294	33
10/30/1999	11:04:59	0.6293	33
10/30/1999	11:04:59	0.6292	33
10/30/1999	11:06:00	0.6293	33
10/30/1999	11:06:59	0.6292	33
10/30/1999	11:07:59	0.6291	33
10/30/1999	11:07:59	0.629	33
10/30/1999	11:07:59	0.6289	33
10/30/1999	11:07:59	0.6288	33
10/30/1999	11:09:00	0.6289	33
10/30/1999	11:09:00	0.6288	33
10/30/1999	11:09:00	0.6287	33
10/30/1999	11:09:00	0.6289	33
10/30/1999	11:10:00	0.6288	33
10/30/1999	11:10:59	0.6287	33
10/30/1999	11:10:59	0.6288	33
10/30/1999	11:10:59	0.6287	33
10/30/1999	11:10:59	0.6286	33
10/30/1999	11:10:59	0.6285	33
10/30/1999	11:10:59	0.6286	33
10/30/1999	11:10:59	0.6288	33
10/30/1999	11:10:59	0.629	33
10/30/1999	11:12:00	0.6289	33
10/30/1999	11:12:00	0.6291	33
10/30/1999	11:16:00	0.6293	33
10/30/1999	11:19:00	0.6294	33
10/30/1999	11:19:59	0.6292	33
10/30/1999	11:23:00	0.6292	33
10/30/1999	11:23:59	0.6291	33
10/30/1999	11:23:59	0.6292	33
10/30/1999	11:29:00	0.629	33
10/30/1999	11:32:59	0.6291	33
10/30/1999	11:34:00	0.6292	33
10/30/1999	11:42:59	0.629	33
10/30/1999	11:49:59	0.6289	33
10/30/1999	11:52:59	0.6293	33
10/30/1999	11:55:00	0.6291	33
10/30/1999	11:55:59	0.629	33
10/30/1999	12:00:00	0.6296	33
10/30/1999	12:01:00	0.6297	33
10/30/1999	12:03:00	0.6298	33
10/30/1999	12:04:59	0.6298	33
10/30/1999	12:04:59	0.6297	33
10/30/1999	12:07:00	0.63	33
10/30/1999	12:07:00	0.6301	33
10/30/1999	12:07:00	0.6303	33
10/30/1999	12:10:00	0.6302	33
10/30/1999	12:11:59	0.6301	33
10/30/1999	12:24:00	0.6298	33
10/30/1999	12:24:00	0.6299	33
10/30/1999	12:27:00	0.6301	33
10/30/1999	12:27:00	0.63	33
10/30/1999	12:30:00	0.6299	33
10/30/1999	12:36:59	0.6298	33
10/30/1999	12:36:59	0.6297	33
10/30/1999	12:36:59	0.6296	33
10/30/1999	12:37:59	0.6295	33
10/30/1999	12:40:00	0.6296	33
10/30/1999	12:42:00	0.6297	33
10/30/1999	12:43:00	0.6295	33
10/30/1999	12:50:59	0.6297	33
10/30/1999	12:56:59	0.6297	33
10/30/1999	12:56:59	0.6298	33
10/30/1999	13:01:00	0.6299	33
10/30/1999	13:06:59	0.6298	33
10/30/1999	13:09:59	0.6297	33
10/30/1999	13:14:00	0.6298	33
10/30/1999	13:18:59	0.6299	33
10/30/1999	13:19:59	0.63	33
10/30/1999	13:25:00	0.6301	33
10/30/1999	13:25:59	0.6302	33
10/30/1999	13:27:00	0.6303	33
10/30/1999	13:27:00	0.6304	33
10/30/1999	13:27:00	0.6303	33
10/30/1999	13:28:59	0.6304	33
10/30/1999	13:28:59	0.6303	33
10/30/1999	13:31:00	0.6302	33
10/30/1999	13:31:59	0.6303	33
10/30/1999	13:33:00	0.6304	33
10/30/1999	13:33:00	0.6306	33
10/30/1999	13:34:00	0.6307	33
10/30/1999	13:34:00	0.6306	33
10/30/1999	13:34:00	0.6305	33
10/30/1999	13:34:00	0.6306	33
10/30/1999	13:34:00	0.6307	33
10/30/1999	13:34:59	0.6306	33
10/30/1999	13:34:59	0.6305	33
10/30/1999	13:34:59	0.6307	33
10/30/1999	13:35:59	0.6308	33
10/30/1999	13:35:59	0.6307	33
10/30/1999	13:37:00	0.6306	33
10/30/1999	13:37:00	0.6305	33
10/30/1999	13:38:59	0.6303	33
10/30/1999	13:38:59	0.6304	33
10/30/1999	13:40:00	0.6305	33
10/30/1999	13:41:00	0.6304	33
10/30/1999	13:41:00	0.6305	33
10/30/1999	13:41:00	0.6304	33
10/30/1999	13:41:59	0.6303	33
10/30/1999	13:41:59	0.6304	33
10/30/1999	13:43:00	0.6303	33
10/30/1999	13:43:00	0.6302	33
10/30/1999	13:44:59	0.6301	33
10/30/1999	13:44:59	0.63	33
10/30/1999	13:46:00	0.6301	33
10/30/1999	13:46:00	0.63	33
10/30/1999	13:46:00	0.6301	33
10/30/1999	13:47:59	0.6302	33
10/30/1999	13:47:59	0.6301	33
10/30/1999	13:50:00	0.6302	33
10/30/1999	13:50:59	0.6303	33
10/30/1999	13:50:59	0.6305	33
10/30/1999	13:50:59	0.6304	33
10/30/1999	13:51:59	0.6303	33
10/30/1999	13:56:00	0.6302	33
10/30/1999	13:57:00	0.6303	33
10/30/1999	13:57:00	0.6304	33
10/30/1999	13:57:00	0.6303	33
10/30/1999	13:57:59	0.6301	33
10/30/1999	13:57:59	0.6303	33
10/30/1999	13:59:00	0.6304	33
10/30/1999	13:59:00	0.6305	33
10/30/1999	13:59:00	0.6304	33
10/30/1999	13:59:00	0.6305	33
10/30/1999	13:59:00	0.6304	33
10/30/1999	13:59:00	0.6303	33
10/30/1999	13:59:00	0.6304	33
10/30/1999	13:59:00	0.6305	49
11/01/1999	14:32:00	0.6304	73
11/01/1999	14:34:00	0.6304	65
11/01/1999	14:42:59	0.6308	65
11/01/1999	14:44:00	0.6305	65
11/01/1999	14:44:00	0.6308	65
11/01/1999	14:48:59	0.6311	65
11/01/1999	14:51:00	0.6309	65
11/01/1999	15:01:00	0.6313	65
11/01/1999	15:03:00	0.6312	65
11/01/1999	15:16:00	0.6311	65
11/01/1999	15:20:59	0.6312	65
11/01/1999	15:46:00	0.6315	65
11/01/1999	15:49:00	0.6315	65
11/01/1999	16:04:00	0.6315	65
11/01/1999	16:51:59	0.6314	65
11/01/1999	16:57:59	0.631	65
11/01/1999	17:00:59	0.631	65
11/01/1999	17:19:00	0.631	65
11/01/1999	17:19:59	0.631	65
11/01/1999	17:28:00	0.6308	65
11/01/1999	17:29:59	0.6313	65
11/01/1999	17:35:59	0.6309	65
11/01/1999	18:13:00	0.6308	65
11/01/1999	18:40:59	0.6308	65
11/01/1999	18:48:00	0.6311	65
11/01/1999	19:11:00	0.6308	65
11/01/1999	19:11:00	0.6309	65
11/01/1999	19:12:00	0.6309	65
11/01/1999	19:18:00	0.6309	65
11/01/1999	19:21:00	0.6309	65
11/01/1999	20:39:59	0.6314	65
11/01/1999	20:42:59	0.6313	65
11/01/1999	20:48:59	0.6315	65
11/01/1999	20:52:59	0.6316	65
11/01/1999	21:08:59	0.6317	65
11/01/1999	21:21:59	0.6313	65
11/01/1999	21:23:00	0.6316	65
11/01/1999	23:25:00	0.6316	65
11/01/1999	23:26:00	0.6318	65
11/01/1999	23:55:00	0.6318	65
11/01/1999	00:37:59	0.631	65
11/01/1999	00:56:00	0.6314	65
11/01/1999	00:56:59	0.6315	65
11/01/1999	01:02:59	0.6311	65
11/01/1999	01:12:00	0.6319	65
11/01/1999	01:31:59	0.6313	65
11/01/1999	01:34:59	0.6314	65
11/01/1999	01:38:59	0.6317	65
11/01/1999	01:40:00	0.6319	65
11/01/1999	01:47:59	0.632	65
11/01/1999	01:50:59	0.6324	65
11/01/1999	01:50:59	0.6325	65
11/01/1999	01:54:00	0.6325	65
11/01/1999	01:57:59	0.6327	65
11/01/1999	02:02:00	0.6322	65
11/01/1999	02:20:59	0.6316	65
11/01/1999	02:26:00	0.6315	65
11/01/1999	02:32:00	0.6315	65
11/01/1999	02:47:00	0.6323	65
11/01/1999	02:51:59	0.6323	65
11/01/1999	02:54:00	0.6323	65
11/01/1999	02:54:00	0.6324	65
11/01/1999	02:55:00	0.6325	65
11/01/1999	02:58:59	0.6326	65
11/01/1999	03:04:59	0.6328	65
11/01/1999	03:04:59	0.6329	65
11/01/1999	03:04:59	0.633	65
11/01/1999	03:05:59	0.6331	65
11/01/1999	03:05:59	0.6332	65
11/01/1999	03:05:59	0.6333	65
11/01/1999	03:05:59	0.6336	65
11/01/1999	03:05:59	0.6338	65
11/01/1999	03:07:00	0.6339	65
11/01/1999	03:08:00	0.6335	65
11/01/1999	03:08:59	0.6335	65
11/01/1999	03:10:00	0.6337	65
11/01/1999	03:11:00	0.6338	65
11/01/1999	03:11:00	0.6334	65
11/01/1999	03:14:59	0.6334	65
11/01/1999	03:24:00	0.6335	65
11/01/1999	03:37:59	0.6331	65
11/01/1999	03:59:00	0.633	65
11/01/1999	04:12:00	0.6322	65
11/01/1999	04:15:59	0.632	65
11/01/1999	04:18:00	0.6322	65
11/01/1999	04:19:59	0.632	65
11/01/1999	04:21:59	0.6318	65
11/01/1999	04:22:59	0.6321	65
11/01/1999	04:22:59	0.6318	65
11/01/1999	04:22:59	0.6317	65
11/01/1999	04:24:00	0.6313	65
11/01/1999	04:24:00	0.631	65
11/01/1999	04:28:59	0.6313	65
11/01/1999	04:43:00	0.6314	65
11/01/1999	05:02:00	0.6314	65
11/01/1999	05:10:00	0.6315	65
11/01/1999	05:10:59	0.6318	65
11/01/1999	05:31:00	0.6317	65
11/01/1999	05:39:00	0.6323	65
11/01/1999	05:54:00	0.6323	65
11/01/1999	06:43:00	0.6318	65
11/01/1999	06:43:00	0.6317	65
11/01/1999	06:43:59	0.6316	65
11/01/1999	06:46:00	0.6318	65
11/01/1999	06:46:59	0.6317	65
11/01/1999	06:49:59	0.6318	65
11/01/1999	07:04:00	0.6324	81
11/01/1999	07:19:59	0.6315	41
11/01/1999	07:19:59	0.6314	33
11/01/1999	07:19:59	0.6313	33
11/01/1999	07:19:59	0.6314	33
11/01/1999	07:19:59	0.6313	33
11/01/1999	07:21:00	0.6312	33
11/01/1999	07:21:00	0.6313	33
11/01/1999	07:21:00	0.6312	33
11/01/1999	07:21:59	0.6313	33
11/01/1999	07:21:59	0.6312	33
11/01/1999	07:22:59	0.6313	33
11/01/1999	07:22:59	0.6312	33
11/01/1999	07:22:59	0.6311	33
11/01/1999	07:22:59	0.6312	33
11/01/1999	07:24:00	0.6313	33
11/01/1999	07:24:00	0.6314	33
11/01/1999	07:25:00	0.6313	33
11/01/1999	07:25:00	0.6312	33
11/01/1999	07:25:00	0.6313	33
11/01/1999	07:25:00	0.6312	33
11/01/1999	07:25:59	0.6311	33
11/01/1999	07:25:59	0.6312	33
11/01/1999	07:25:59	0.6313	33
11/01/1999	07:27:00	0.6314	33
11/01/1999	07:27:00	0.6316	33
11/01/1999	07:28:00	0.6315	33
11/01/1999	07:28:00	0.6314	33
11/01/1999	07:28:00	0.6315	33
11/01/1999	07:28:59	0.6314	33
11/01/1999	07:28:59	0.6315	33
11/01/1999	07:30:00	0.6316	33
11/01/1999	07:30:00	0.6317	33
11/01/1999	07:30:00	0.6316	33
11/01/1999	07:30:00	0.6318	33
11/01/1999	07:30:00	0.6317	33
11/01/1999	07:31:00	0.6318	33
11/01/1999	07:31:00	0.6316	33
11/01/1999	07:31:00	0.6317	33
11/01/1999	07:31:00	0.6316	33
11/01/1999	07:31:59	0.6315	33
11/01/1999	07:33:00	0.6315	33
11/01/1999	07:33:00	0.6314	33
11/01/1999	07:33:00	0.6315	33
11/01/1999	07:34:00	0.6314	33
11/01/1999	07:34:59	0.6312	33
11/01/1999	07:35:59	0.6313	33
11/01/1999	07:35:59	0.6314	33
11/01/1999	07:38:00	0.6313	33
11/01/1999	07:38:59	0.6312	33
11/01/1999	07:38:59	0.6311	33
11/01/1999	07:38:59	0.631	33
11/01/1999	07:40:00	0.6312	33
11/01/1999	07:41:00	0.6311	33
11/01/1999	07:41:00	0.631	33
11/01/1999	07:41:00	0.6311	33
11/01/1999	07:41:00	0.631	33
11/01/1999	07:41:00	0.6309	33
11/01/1999	07:41:00	0.631	33
11/01/1999	07:41:59	0.6308	33
11/01/1999	07:41:59	0.6309	33
11/01/1999	07:43:00	0.631	33
11/01/1999	07:44:00	0.6309	33
11/01/1999	07:44:00	0.631	33
11/01/1999	07:44:59	0.6309	33
11/01/1999	07:44:59	0.631	33
11/01/1999	07:47:00	0.6309	33
11/01/1999	07:47:59	0.6308	33
11/01/1999	07:47:59	0.6307	33
11/01/1999	07:49:00	0.6308	33
11/01/1999	07:49:00	0.6309	33
11/01/1999	07:49:00	0.6308	33
11/01/1999	07:49:00	0.6309	33
11/01/1999	07:50:00	0.631	33
11/01/1999	07:50:00	0.6311	33
11/01/1999	07:50:00	0.6312	33
11/01/1999	07:50:59	0.6311	33
11/01/1999	07:50:59	0.6312	33
11/01/1999	07:51:59	0.6313	33
11/01/1999	07:53:00	0.6312	33
11/01/1999	07:53:00	0.6311	33
11/01/1999	07:54:00	0.6312	33
11/01/1999	07:56:00	0.6313	33
11/01/1999	07:57:00	0.6314	33
11/01/1999	07:57:00	0.6313	33
11/01/1999	07:57:59	0.6314	33
11/01/1999	08:00:00	0.6315	33
11/01/1999	08:00:00	0.6317	33
11/01/1999	08:00:00	0.6316	33
11/01/1999	08:00:00	0.6316	33
11/01/1999	08:00:59	0.6317	33
11/01/1999	08:02:00	0.6316	33
11/01/1999	08:02:00	0.6317	33
11/01/1999	08:02:00	0.6316	33
11/01/1999	08:03:00	0.6317	33
11/01/1999	08:03:00	0.6316	33
11/01/1999	08:03:00	0.6317	33
11/01/1999	08:03:00	0.6316	33
11/01/1999	08:03:59	0.6315	33
11/01/1999	08:03:59	0.6314	33
11/01/1999	08:04:59	0.6316	33
11/01/1999	08:04:59	0.6315	33
11/01/1999	08:04:59	0.6314	33
11/01/1999	08:04:59	0.6313	33
11/01/1999	08:06:00	0.6314	33
11/01/1999	08:07:59	0.6313	33
11/01/1999	08:07:59	0.6312	33
11/01/1999	08:09:00	0.6311	33
11/01/1999	08:09:00	0.6312	33
11/01/1999	08:09:00	0.6311	33
11/01/1999	08:09:00	0.6312	33
11/01/1999	08:09:00	0.6311	33
11/01/1999	08:09:00	0.631	33
11/01/1999	08:10:00	0.6309	33
11/01/1999	08:10:59	0.631	33
11/01/1999	08:10:59	0.6309	33
11/01/1999	08:10:59	0.6308	33
11/01/1999	08:10:59	0.6309	33
11/01/1999	08:10:59	0.631	33
11/01/1999	08:10:59	0.6309	33
11/01/1999	08:10:59	0.6308	33
11/01/1999	08:12:00	0.6309	33
11/01/1999	08:12:00	0.631	33
11/01/1999	08:12:00	0.6312	33
11/01/1999	08:13:59	0.6313	33
11/01/1999	08:13:59	0.6312	33
11/01/1999	08:16:00	0.6311	33
11/01/1999	08:16:00	0.6312	33
11/01/1999	08:16:59	0.6313	33
11/01/1999	08:16:59	0.6312	33
11/01/1999	08:18:00	0.6313	33
11/01/1999	08:19:00	0.6312	33
11/01/1999	08:22:00	0.6313	33
11/01/1999	08:23:00	0.6312	33
11/01/1999	08:23:00	0.6313	33
11/01/1999	08:25:00	0.6314	33
11/01/1999	08:25:00	0.6313	33
11/01/1999	08:25:00	0.6312	33
11/01/1999	08:25:00	0.6311	33
11/01/1999	08:28:00	0.6309	33
11/01/1999	08:28:00	0.6308	33
11/01/1999	08:29:00	0.6309	33
11/01/1999	08:29:59	0.631	33
11/01/1999	08:29:59	0.6309	33
11/01/1999	08:29:59	0.631	33
11/01/1999	08:31:00	0.6309	33
11/01/1999	08:34:00	0.6308	33
11/01/1999	08:34:00	0.6307	33
11/01/1999	08:35:00	0.6306	33
11/01/1999	08:35:00	0.6305	33
11/01/1999	08:35:00	0.6304	33
11/01/1999	08:35:00	0.6305	33
11/01/1999	08:35:00	0.6306	33
11/01/1999	08:35:59	0.6305	33
11/01/1999	08:35:59	0.6306	33
11/01/1999	08:35:59	0.6305	33
11/01/1999	08:35:59	0.6304	33
11/01/1999	08:35:59	0.6305	33
11/01/1999	08:35:59	0.6307	33
11/01/1999	08:36:59	0.6306	33
11/01/1999	08:36:59	0.6305	33
11/01/1999	08:38:00	0.6304	33
11/01/1999	08:38:00	0.6303	33
11/01/1999	08:38:00	0.6305	33
11/01/1999	08:38:00	0.6303	33
11/01/1999	08:39:00	0.6303	33
11/01/1999	08:39:00	0.6302	33
11/01/1999	08:39:59	0.6303	33
11/01/1999	08:41:00	0.6305	33
11/01/1999	08:41:00	0.6304	33
11/01/1999	08:41:00	0.6303	33
11/01/1999	08:41:00	0.6304	33
11/01/1999	08:41:00	0.6305	33
11/01/1999	08:42:00	0.6306	33
11/01/1999	08:42:00	0.6307	33
11/01/1999	08:42:00	0.6306	33
11/01/1999	08:42:59	0.6307	33
11/01/1999	08:42:59	0.6308	33
11/01/1999	08:44:00	0.6306	33
11/01/1999	08:44:00	0.6307	33
11/01/1999	08:44:00	0.6308	33
11/01/1999	08:44:00	0.6307	33
11/01/1999	08:45:59	0.6308	33
11/01/1999	08:45:59	0.6307	33
11/01/1999	08:47:00	0.6306	33
11/01/1999	08:47:00	0.6305	33
11/01/1999	08:47:00	0.6306	33
11/01/1999	08:48:59	0.6308	33
11/01/1999	08:48:59	0.6307	33
11/01/1999	08:48:59	0.6306	33
11/01/1999	08:49:59	0.6308	33
11/01/1999	08:51:59	0.6308	33
11/01/1999	08:51:59	0.6309	33
11/01/1999	08:51:59	0.6308	33
11/01/1999	08:52:59	0.6306	33
11/01/1999	08:54:00	0.6308	33
11/01/1999	08:55:59	0.6309	33
11/01/1999	08:57:00	0.6311	33
11/01/1999	09:00:00	0.631	33
11/01/1999	09:00:00	0.6311	33
11/01/1999	09:01:00	0.6308	33
11/01/1999	09:01:00	0.6307	33
11/01/1999	09:01:00	0.6306	33
11/01/1999	09:01:59	0.6308	33
11/01/1999	09:01:59	0.6305	33
11/01/1999	09:03:00	0.6304	33
11/01/1999	09:03:00	0.6303	33
11/01/1999	09:04:00	0.6302	33
11/01/1999	09:04:00	0.6301	33
11/01/1999	09:04:00	0.63	33
11/01/1999	09:04:00	0.6299	33
11/01/1999	09:04:00	0.6298	33
11/01/1999	09:04:00	0.6299	33
11/01/1999	09:04:00	0.63	33
11/01/1999	09:04:00	0.6301	33
11/01/1999	09:04:00	0.63	33
11/01/1999	09:04:00	0.6301	33
11/01/1999	09:05:59	0.6304	33
11/01/1999	09:05:59	0.6305	33
11/01/1999	09:05:59	0.6304	33
11/01/1999	09:07:00	0.6305	33
11/01/1999	09:08:00	0.6306	33
11/01/1999	09:08:00	0.6308	33
11/01/1999	09:08:00	0.6309	33
11/01/1999	09:10:00	0.6307	33
11/01/1999	09:11:00	0.6306	33
11/01/1999	09:11:00	0.6305	33
11/01/1999	09:13:00	0.6306	33
11/01/1999	09:14:00	0.6304	33
11/01/1999	09:14:59	0.6303	33
11/01/1999	09:16:00	0.6306	33
11/01/1999	09:19:00	0.6304	33
11/01/1999	09:19:00	0.6302	33
11/01/1999	09:20:00	0.63	33
11/01/1999	09:20:00	0.6301	33
11/01/1999	09:20:59	0.6301	33
11/01/1999	09:20:59	0.63	33
11/01/1999	09:20:59	0.6301	33
11/01/1999	09:21:59	0.6302	33
11/01/1999	09:24:00	0.6301	33
11/01/1999	09:24:00	0.63	33
11/01/1999	09:24:00	0.6299	33
11/01/1999	09:24:00	0.63	33
11/01/1999	09:24:59	0.6301	33
11/01/1999	09:26:00	0.63	33
11/01/1999	09:26:00	0.6298	33
11/01/1999	09:26:00	0.63	33
11/01/1999	09:27:00	0.6298	33
11/01/1999	09:27:00	0.6297	33
11/01/1999	09:27:00	0.6298	33
11/01/1999	09:27:00	0.6299	33
11/01/1999	09:27:00	0.63	33
11/01/1999	09:27:59	0.6301	33
11/01/1999	09:29:00	0.63	33
11/01/1999	09:30:00	0.6301	33
11/01/1999	09:30:00	0.6299	33
11/01/1999	09:30:59	0.63	33
11/01/1999	09:32:00	0.6298	33
11/01/1999	09:32:00	0.6299	33
11/01/1999	09:32:00	0.6296	33
11/01/1999	09:33:00	0.6299	33
11/01/1999	09:33:00	0.6298	33
11/01/1999	09:33:59	0.6296	33
11/01/1999	09:33:59	0.6295	33
11/01/1999	09:34:59	0.6298	33
11/01/1999	09:34:59	0.6299	33
11/01/1999	09:34:59	0.6298	33
11/01/1999	09:34:59	0.6299	33
11/01/1999	09:36:00	0.63	33
11/01/1999	09:36:00	0.6299	33
11/01/1999	09:36:00	0.6298	33
11/01/1999	09:37:59	0.6299	33
11/01/1999	09:39:00	0.6301	33
11/01/1999	09:39:00	0.63	33
11/01/1999	09:40:00	0.6301	33
11/01/1999	09:40:59	0.6299	33
11/01/1999	09:40:59	0.6298	33
11/01/1999	09:43:00	0.6299	33
11/01/1999	09:43:59	0.63	33
11/01/1999	09:45:00	0.6301	33
11/01/1999	09:46:00	0.63	33
11/01/1999	09:49:59	0.6301	33
11/01/1999	09:50:59	0.6302	33
11/01/1999	09:52:00	0.6303	33
11/01/1999	10:02:59	0.6301	33
11/01/1999	10:02:59	0.63	33
11/01/1999	10:06:59	0.6301	33
11/01/1999	10:08:00	0.6299	33
11/01/1999	10:09:00	0.6298	33
11/01/1999	10:09:00	0.6299	33
11/01/1999	10:09:00	0.6298	33
11/01/1999	10:09:59	0.6297	33
11/01/1999	10:11:00	0.6298	33
11/01/1999	10:17:00	0.63	33
11/01/1999	10:18:00	0.6302	33
11/01/1999	10:19:59	0.6301	33
11/01/1999	10:21:59	0.63	33
11/01/1999	10:25:00	0.6302	33
11/01/1999	10:25:00	0.6299	33
11/01/1999	10:25:59	0.63	33
11/01/1999	10:28:00	0.6299	33
11/01/1999	10:28:00	0.6297	33
11/01/1999	10:28:59	0.6295	33
11/01/1999	10:28:59	0.6294	33
11/01/1999	10:28:59	0.6295	33
11/01/1999	10:28:59	0.6296	33
11/01/1999	10:30:00	0.6295	33
11/01/1999	10:30:00	0.6294	33
11/01/1999	10:30:00	0.6293	33
11/01/1999	10:31:00	0.6292	33
11/01/1999	10:31:00	0.6293	33
11/01/1999	10:31:59	0.6294	33
11/01/1999	10:31:59	0.6295	33
11/01/1999	10:31:59	0.6294	33
11/01/1999	10:31:59	0.6293	33
11/01/1999	10:33:00	0.6292	33
11/01/1999	10:33:00	0.6291	33
11/01/1999	10:33:00	0.629	33
11/01/1999	10:33:00	0.6292	33
11/01/1999	10:33:00	0.6293	33
11/01/1999	10:34:00	0.6292	33
11/01/1999	10:34:00	0.6291	33
11/01/1999	10:34:00	0.629	33
11/01/1999	10:34:59	0.6289	33
11/01/1999	10:34:59	0.629	33
11/01/1999	10:34:59	0.6289	33
11/01/1999	10:34:59	0.6287	33
11/01/1999	10:34:59	0.6288	33
11/01/1999	10:34:59	0.6288	33
11/01/1999	10:35:59	0.6287	33
11/01/1999	10:35:59	0.6288	33
11/01/1999	10:35:59	0.6289	33
11/01/1999	10:35:59	0.629	33
11/01/1999	10:38:00	0.6292	33
11/01/1999	10:38:59	0.6291	33
11/01/1999	10:38:59	0.629	33
11/01/1999	10:41:00	0.6289	33
11/01/1999	10:41:00	0.6288	33
11/01/1999	10:41:00	0.6287	33
11/01/1999	10:41:00	0.6286	33
11/01/1999	10:41:59	0.6288	33
11/01/1999	10:41:59	0.6287	33
11/01/1999	10:43:00	0.6288	33
11/01/1999	10:44:00	0.6289	33
11/01/1999	10:44:00	0.6288	33
11/01/1999	10:44:00	0.629	33
11/01/1999	10:44:00	0.6291	33
11/01/1999	10:44:59	0.6292	33
11/01/1999	10:44:59	0.6291	33
11/01/1999	10:44:59	0.6292	33
11/01/1999	10:46:00	0.629	33
11/01/1999	10:46:00	0.6288	33
11/01/1999	10:46:00	0.6287	33
11/01/1999	10:47:00	0.6288	33
11/01/1999	10:47:00	0.6287	33
11/01/1999	10:47:00	0.6288	33
11/01/1999	10:47:00	0.6289	33
11/01/1999	10:47:00	0.629	33
11/01/1999	10:47:00	0.6289	33
11/01/1999	10:47:00	0.629	33
11/01/1999	10:47:59	0.6289	33
11/01/1999	10:49:00	0.6288	33
11/01/1999	10:49:00	0.6287	33
11/01/1999	10:49:00	0.6286	33
11/01/1999	10:49:00	0.6285	33
11/01/1999	10:49:00	0.6287	33
11/01/1999	10:50:00	0.6288	33
11/01/1999	10:50:59	0.6287	33
11/01/1999	10:53:00	0.6288	33
11/01/1999	10:53:00	0.6287	33
11/01/1999	10:53:00	0.6286	33
11/01/1999	10:53:00	0.6285	33
11/01/1999	10:53:00	0.6284	33
11/01/1999	10:54:00	0.6285	33
11/01/1999	10:54:00	0.6284	33
11/01/1999	10:54:00	0.6283	33
11/01/1999	10:54:00	0.6282	33
11/01/1999	10:54:00	0.6283	33
11/01/1999	10:54:00	0.6282	33
11/01/1999	10:54:00	0.6281	33
11/01/1999	10:54:59	0.6282	33
11/01/1999	10:54:59	0.6283	33
11/01/1999	10:54:59	0.6284	33
11/01/1999	10:54:59	0.6285	33
11/01/1999	10:54:59	0.6286	33
11/01/1999	10:54:59	0.6287	33
11/01/1999	10:54:59	0.6288	33
11/01/1999	10:56:00	0.6285	33
11/01/1999	10:57:59	0.6287	33
11/01/1999	10:59:00	0.6288	33
11/01/1999	10:59:00	0.629	33
11/01/1999	10:59:00	0.6292	33
11/01/1999	10:59:00	0.6291	33
11/01/1999	11:00:00	0.629	33
11/01/1999	11:00:00	0.6291	33
11/01/1999	11:00:00	0.629	33
11/01/1999	11:00:59	0.6289	33
11/01/1999	11:00:59	0.629	33
11/01/1999	11:00:59	0.6288	33
11/01/1999	11:02:00	0.6289	33
11/01/1999	11:02:00	0.629	33
11/01/1999	11:02:00	0.6291	33
11/01/1999	11:02:00	0.629	33
11/01/1999	11:02:00	0.6292	33
11/01/1999	11:02:00	0.6291	33
11/01/1999	11:03:00	0.6292	33
11/01/1999	11:03:00	0.6293	33
11/01/1999	11:03:00	0.6292	33
11/01/1999	11:03:00	0.6293	33
11/01/1999	11:03:00	0.6291	33
11/01/1999	11:03:59	0.6292	33
11/01/1999	11:03:59	0.6293	33
11/01/1999	11:04:59	0.6292	33
11/01/1999	11:04:59	0.6293	33
11/01/1999	11:06:00	0.6292	33
11/01/1999	11:06:59	0.6293	33
11/01/1999	11:07:59	0.6294	33
11/01/1999	11:07:59	0.6295	33
11/01/1999	11:07:59	0.6296	33
11/01/1999	11:09:00	0.6294	33
11/01/1999	11:09:00	0.6295	33
11/01/1999	11:09:00	0.6293	33
11/01/1999	11:12:00	0.6294	33
11/01/1999	11:12:00	0.6293	33
11/01/1999	11:16:00	0.6293	33
11/01/1999	11:16:00	0.6294	33
11/01/1999	11:16:59	0.6293	33
11/01/1999	11:18:00	0.6294	33
11/01/1999	11:20:59	0.6295	33
11/01/1999	11:22:00	0.6296	33
11/01/1999	11:22:00	0.6298	33
11/01/1999	11:22:00	0.6297	33
11/01/1999	11:23:00	0.6297	33
11/01/1999	11:23:00	0.6296	33
11/01/1999	11:23:00	0.6297	33
11/01/1999	11:23:00	0.6298	33
11/01/1999	11:23:00	0.6297	33
11/01/1999	11:23:00	0.6296	33
11/01/1999	11:23:59	0.6297	33
11/01/1999	11:23:59	0.6296	33
11/01/1999	11:23:59	0.6295	33
11/01/1999	11:23:59	0.6296	33
11/01/1999	11:26:00	0.6293	33
11/01/1999	11:26:00	0.6292	33
11/01/1999	11:26:00	0.6291	33
11/01/1999	11:28:00	0.629	33
11/01/1999	11:29:00	0.6288	33
11/01/1999	11:29:59	0.6291	33
11/01/1999	11:29:59	0.629	33
11/01/1999	11:31:00	0.6293	33
11/01/1999	11:32:59	0.629	33
11/01/1999	11:34:00	0.6293	33
11/01/1999	11:35:00	0.6292	33
11/01/1999	11:35:59	0.6294	33
11/01/1999	11:39:00	0.6297	33
11/01/1999	11:39:59	0.6295	33
11/01/1999	11:41:00	0.6294	33
11/01/1999	11:42:00	0.6297	33
11/01/1999	11:44:00	0.6295	33
11/01/1999	11:47:00	0.6297	33
11/01/1999	11:47:00	0.6296	33
11/01/1999	11:48:00	0.6295	33
11/01/1999	11:49:59	0.6297	33
11/01/1999	11:51:00	0.6296	33
11/01/1999	11:52:59	0.6297	33
11/01/1999	11:57:00	0.6294	33
11/01/1999	12:01:00	0.6292	33
11/01/1999	12:08:00	0.629	33
11/01/1999	12:10:00	0.6296	33
11/01/1999	12:10:00	0.6295	33
11/01/1999	12:11:59	0.6297	33
11/01/1999	12:11:59	0.6296	33
11/01/1999	12:11:59	0.6295	33
11/01/1999	12:13:00	0.6296	33
11/01/1999	12:14:00	0.6297	33
11/01/1999	12:14:59	0.6295	33
11/01/1999	12:17:00	0.6295	33
11/01/1999	12:20:00	0.6296	33
11/01/1999	12:23:00	0.6295	33
11/01/1999	12:32:00	0.6294	33
11/01/1999	12:33:59	0.6295	33
11/01/1999	12:34:59	0.6294	33
11/01/1999	12:43:00	0.6297	33
11/01/1999	12:43:00	0.6296	33
11/01/1999	12:48:00	0.6297	33
11/01/1999	12:50:59	0.6298	33
11/01/1999	12:53:59	0.6295	33
11/01/1999	13:01:00	0.6298	33
11/01/1999	13:09:59	0.6294	33
11/01/1999	13:12:00	0.6295	33
11/01/1999	13:12:59	0.6298	33
11/01/1999	13:14:00	0.6303	33
11/01/1999	13:14:00	0.6305	33
11/01/1999	13:15:00	0.63	33
11/01/1999	13:15:59	0.6301	33
11/01/1999	13:17:00	0.6302	33
11/01/1999	13:17:00	0.6301	33
11/01/1999	13:25:00	0.6302	33
11/01/1999	13:25:00	0.6303	33
11/01/1999	13:25:59	0.6302	33
11/01/1999	13:25:59	0.6301	33
11/01/1999	13:28:59	0.6302	33
11/01/1999	13:30:00	0.6304	33
11/01/1999	13:31:00	0.6302	33
11/01/1999	13:34:59	0.6303	33
11/01/1999	13:34:59	0.6304	33
11/01/1999	13:34:59	0.6305	33
11/01/1999	13:34:59	0.6306	33
11/01/1999	13:34:59	0.6307	33
11/01/1999	13:35:59	0.6309	33
11/01/1999	13:35:59	0.6308	33
11/01/1999	13:37:00	0.6307	33
11/01/1999	13:37:00	0.6308	33
11/01/1999	13:38:59	0.6306	33
11/01/1999	13:38:59	0.6305	33
11/01/1999	13:40:00	0.6303	33
11/01/1999	13:40:00	0.6304	33
11/01/1999	13:41:59	0.6305	33
11/01/1999	13:41:59	0.6304	33
11/01/1999	13:43:00	0.6303	33
11/01/1999	13:46:00	0.6304	33
11/01/1999	13:46:00	0.6305	33
11/01/1999	13:47:59	0.6304	33
11/01/1999	13:49:00	0.6303	33
11/01/1999	13:50:00	0.6305	33
11/01/1999	13:53:00	0.6306	33
11/01/1999	13:53:00	0.631	33
11/01/1999	13:53:00	0.6308	33
11/01/1999	13:53:00	0.6308	33
11/01/1999	13:53:00	0.6309	33
11/01/1999	13:54:59	0.6307	33
11/01/1999	13:54:59	0.6308	33
11/01/1999	13:56:00	0.6309	33
11/01/1999	13:56:00	0.6308	33
11/01/1999	13:56:00	0.6307	33
11/01/1999	13:56:00	0.6308	33
11/01/1999	13:56:00	0.6309	33
11/01/1999	13:56:00	0.6308	33
11/01/1999	13:57:00	0.6307	33
11/01/1999	13:57:00	0.6308	33
11/01/1999	13:57:00	0.6307	33
11/01/1999	13:57:59	0.6306	33
11/01/1999	13:57:59	0.6308	33
11/01/1999	13:59:00	0.6307	33
11/01/1999	13:59:00	0.6306	33
11/01/1999	13:59:00	0.6307	33
11/01/1999	13:59:00	0.6306	33
11/01/1999	13:59:00	0.6307	33
11/01/1999	13:59:00	0.6306	33
11/01/1999	13:59:00	0.6305	49
11/02/1999	14:48:59	0.6307	73
11/02/1999	15:01:59	0.6306	65
11/02/1999	15:14:00	0.6305	65
11/02/1999	15:17:59	0.6306	65
11/02/1999	15:24:59	0.6305	65
11/02/1999	16:35:59	0.6308	65
11/02/1999	16:43:00	0.6307	65
11/02/1999	16:50:59	0.6306	65
11/02/1999	16:51:59	0.6306	65
11/02/1999	17:57:00	0.6305	65
11/02/1999	18:07:00	0.6303	65
11/02/1999	18:16:00	0.6303	65
11/02/1999	18:29:00	0.6301	65
11/02/1999	18:29:00	0.63	65
11/02/1999	18:32:00	0.6298	65
11/02/1999	18:37:59	0.6298	65
11/02/1999	18:42:00	0.6296	65
11/02/1999	18:52:00	0.6296	65
11/02/1999	18:59:00	0.6293	65
11/02/1999	19:24:00	0.6296	65
11/02/1999	19:27:00	0.6296	65
11/02/1999	19:34:59	0.6297	65
11/02/1999	19:47:00	0.63	65
11/02/1999	20:19:00	0.6301	65
11/02/1999	20:36:59	0.6301	65
11/02/1999	21:21:59	0.6303	65
11/02/1999	21:23:00	0.6303	65
11/02/1999	21:24:59	0.6303	65
11/02/1999	00:20:00	0.6302	65
11/02/1999	00:46:59	0.6296	65
11/02/1999	01:28:00	0.6291	65
11/02/1999	01:28:59	0.629	65
11/02/1999	01:30:00	0.629	65
11/02/1999	01:31:59	0.6291	65
11/02/1999	01:34:59	0.6292	65
11/02/1999	01:37:00	0.6292	65
11/02/1999	01:38:59	0.6293	65
11/02/1999	01:41:00	0.629	65
11/02/1999	01:44:00	0.6288	65
11/02/1999	01:44:00	0.6287	65
11/02/1999	01:44:00	0.6286	65
11/02/1999	01:44:00	0.6285	65
11/02/1999	01:44:59	0.6283	65
11/02/1999	01:44:59	0.6282	65
11/02/1999	01:47:00	0.6279	65
11/02/1999	01:47:00	0.6278	65
11/02/1999	01:47:00	0.6276	65
11/02/1999	01:47:00	0.6275	65
11/02/1999	01:47:59	0.6272	65
11/02/1999	01:49:00	0.6271	65
11/02/1999	01:49:00	0.627	65
11/02/1999	01:50:59	0.6271	65
11/02/1999	01:53:00	0.6274	65
11/02/1999	01:54:00	0.6275	65
11/02/1999	01:54:59	0.6278	65
11/02/1999	01:57:00	0.6282	65
11/02/1999	01:59:00	0.6286	65
11/02/1999	01:59:00	0.6282	65
11/02/1999	02:00:59	0.6282	65
11/02/1999	02:03:00	0.628	65
11/02/1999	02:03:59	0.6286	65
11/02/1999	02:03:59	0.629	65
11/02/1999	02:06:00	0.6292	65
11/02/1999	02:13:00	0.6294	65
11/02/1999	02:18:00	0.629	65
11/02/1999	02:23:00	0.6292	65
11/02/1999	02:32:59	0.6296	65
11/02/1999	02:41:00	0.6287	65
11/02/1999	02:58:00	0.629	65
11/02/1999	03:04:59	0.6287	65
11/02/1999	03:13:00	0.6293	65
11/02/1999	03:27:59	0.6295	65
11/02/1999	03:27:59	0.6296	65
11/02/1999	03:29:00	0.6299	65
11/02/1999	03:29:00	0.6302	65
11/02/1999	03:30:00	0.6307	65
11/02/1999	03:32:00	0.6303	65
11/02/1999	03:34:59	0.63	65
11/02/1999	03:49:59	0.63	65
11/02/1999	04:02:00	0.6306	65
11/02/1999	04:06:59	0.6297	65
11/02/1999	04:08:00	0.6307	65
11/02/1999	04:15:00	0.6307	65
11/02/1999	04:31:59	0.6304	65
11/02/1999	04:34:00	0.6307	65
11/02/1999	04:34:59	0.6308	65
11/02/1999	04:34:59	0.6304	65
11/02/1999	04:34:59	0.6311	65
11/02/1999	04:34:59	0.6315	65
11/02/1999	04:34:59	0.6317	65
11/02/1999	04:34:59	0.6318	65
11/02/1999	04:35:59	0.6304	65
11/02/1999	04:37:00	0.6319	65
11/02/1999	04:37:00	0.632	65
11/02/1999	04:38:00	0.6319	65
11/02/1999	04:41:00	0.6317	65
11/02/1999	04:49:00	0.6311	65
11/02/1999	04:50:59	0.6311	65
11/02/1999	04:54:00	0.6313	65
11/02/1999	04:59:00	0.6308	65
11/02/1999	05:00:00	0.6307	65
11/02/1999	05:04:59	0.6303	65
11/02/1999	05:04:59	0.6305	65
11/02/1999	05:15:00	0.6305	65
11/02/1999	05:39:00	0.631	65
11/02/1999	05:42:00	0.6301	65
11/02/1999	05:42:59	0.6302	65
11/02/1999	05:47:00	0.6299	65
11/02/1999	06:04:59	0.6296	65
11/02/1999	06:37:59	0.6292	65
11/02/1999	06:40:00	0.6291	65
11/02/1999	06:40:00	0.629	65
11/02/1999	06:40:59	0.629	65
11/02/1999	06:46:00	0.6288	65
11/02/1999	06:46:59	0.629	65
11/02/1999	06:49:00	0.6296	65
11/02/1999	06:56:00	0.6294	65
11/02/1999	06:59:59	0.6296	65
11/02/1999	07:02:00	0.6296	65
11/02/1999	07:04:00	0.6298	81
11/02/1999	07:19:59	0.6295	41
11/02/1999	07:19:59	0.6294	33
11/02/1999	07:19:59	0.6293	33
11/02/1999	07:19:59	0.6294	33
11/02/1999	07:21:00	0.6293	33
11/02/1999	07:21:00	0.6294	33
11/02/1999	07:21:00	0.6295	33
11/02/1999	07:21:59	0.6294	33
11/02/1999	07:21:59	0.6295	33
11/02/1999	07:21:59	0.6294	33
11/02/1999	07:21:59	0.6295	33
11/02/1999	07:21:59	0.6294	33
11/02/1999	07:21:59	0.6295	33
11/02/1999	07:21:59	0.6294	33
11/02/1999	07:22:59	0.6295	33
11/02/1999	07:24:00	0.6294	33
11/02/1999	07:24:00	0.6293	33
11/02/1999	07:24:00	0.6294	33
11/02/1999	07:24:00	0.6295	33
11/02/1999	07:24:00	0.6293	33
11/02/1999	07:24:00	0.6294	33
11/02/1999	07:24:00	0.6295	33
11/02/1999	07:24:00	0.6296	33
11/02/1999	07:25:00	0.6295	33
11/02/1999	07:25:59	0.6294	33
11/02/1999	07:25:59	0.6295	33
11/02/1999	07:25:59	0.6294	33
11/02/1999	07:27:00	0.6295	33
11/02/1999	07:28:00	0.6296	33
11/02/1999	07:28:59	0.6297	33
11/02/1999	07:28:59	0.6298	33
11/02/1999	07:28:59	0.6297	33
11/02/1999	07:31:00	0.6299	33
11/02/1999	07:31:00	0.6298	33
11/02/1999	07:31:00	0.6299	33
11/02/1999	07:31:59	0.6297	33
11/02/1999	07:34:00	0.6296	33
11/02/1999	07:34:59	0.6297	33
11/02/1999	07:34:59	0.6296	33
11/02/1999	07:34:59	0.6298	33
11/02/1999	07:35:59	0.63	33
11/02/1999	07:35:59	0.6299	33
11/02/1999	07:37:00	0.6298	33
11/02/1999	07:38:00	0.6297	33
11/02/1999	07:38:59	0.6296	33
11/02/1999	07:38:59	0.6294	33
11/02/1999	07:38:59	0.6295	33
11/02/1999	07:40:00	0.6296	33
11/02/1999	07:40:00	0.6295	33
11/02/1999	07:41:00	0.6294	33
11/02/1999	07:41:00	0.6293	33
11/02/1999	07:41:59	0.6292	33
11/02/1999	07:41:59	0.6293	33
11/02/1999	07:41:59	0.6294	33
11/02/1999	07:43:00	0.6293	33
11/02/1999	07:44:00	0.6294	33
11/02/1999	07:44:00	0.6295	33
11/02/1999	07:44:59	0.6296	33
11/02/1999	07:46:00	0.6297	33
11/02/1999	07:46:00	0.6296	33
11/02/1999	07:47:00	0.6295	33
11/02/1999	07:47:59	0.6296	33
11/02/1999	07:50:59	0.6298	33
11/02/1999	07:50:59	0.63	33
11/02/1999	07:51:59	0.6302	33
11/02/1999	07:51:59	0.63	33
11/02/1999	07:51:59	0.6299	33
11/02/1999	07:51:59	0.6303	33
11/02/1999	07:53:00	0.6302	33
11/02/1999	07:53:00	0.6303	33
11/02/1999	07:53:00	0.6304	33
11/02/1999	07:53:00	0.6303	33
11/02/1999	07:53:00	0.6304	33
11/02/1999	07:53:00	0.6305	33
11/02/1999	07:54:00	0.6303	33
11/02/1999	07:54:00	0.6305	33
11/02/1999	07:54:00	0.6304	33
11/02/1999	07:54:00	0.6305	33
11/02/1999	07:54:59	0.6302	33
11/02/1999	07:54:59	0.6303	33
11/02/1999	07:54:59	0.6304	33
11/02/1999	07:56:00	0.6302	33
11/02/1999	07:56:00	0.6301	33
11/02/1999	07:57:00	0.63	33
11/02/1999	07:57:59	0.6299	33
11/02/1999	07:57:59	0.6298	33
11/02/1999	07:57:59	0.6299	33
11/02/1999	07:57:59	0.6298	33
11/02/1999	07:59:00	0.6299	33
11/02/1999	07:59:00	0.6298	33
11/02/1999	07:59:00	0.6297	33
11/02/1999	08:00:00	0.6296	33
11/02/1999	08:00:00	0.6297	33
11/02/1999	08:00:00	0.6298	33
11/02/1999	08:02:00	0.6299	33
11/02/1999	08:03:59	0.6298	33
11/02/1999	08:04:59	0.6299	33
11/02/1999	08:04:59	0.63	33
11/02/1999	08:06:00	0.6303	33
11/02/1999	08:06:00	0.6304	33
11/02/1999	08:06:00	0.6305	33
11/02/1999	08:06:00	0.6306	33
11/02/1999	08:06:00	0.6307	33
11/02/1999	08:06:00	0.6306	33
11/02/1999	08:06:00	0.6304	33
11/02/1999	08:06:59	0.6303	33
11/02/1999	08:07:59	0.63	33
11/02/1999	08:07:59	0.6298	33
11/02/1999	08:07:59	0.6297	33
11/02/1999	08:09:00	0.6298	33
11/02/1999	08:10:00	0.6299	33
11/02/1999	08:10:00	0.63	33
11/02/1999	08:10:59	0.6299	33
11/02/1999	08:10:59	0.63	33
11/02/1999	08:15:00	0.6298	33
11/02/1999	08:16:59	0.6297	33
11/02/1999	08:19:00	0.6295	33
11/02/1999	08:19:00	0.6294	33
11/02/1999	08:19:59	0.6295	33
11/02/1999	08:23:00	0.6295	33
11/02/1999	08:23:00	0.6292	33
11/02/1999	08:23:00	0.6291	33
11/02/1999	08:23:59	0.6292	33
11/02/1999	08:23:59	0.6294	33
11/02/1999	08:25:00	0.629	33
11/02/1999	08:25:00	0.6292	33
11/02/1999	08:26:00	0.6293	33
11/02/1999	08:26:00	0.629	33
11/02/1999	08:26:00	0.6289	33
11/02/1999	08:26:00	0.6291	33
11/02/1999	08:26:59	0.6292	33
11/02/1999	08:26:59	0.6291	33
11/02/1999	08:26:59	0.6292	33
11/02/1999	08:26:59	0.6293	33
11/02/1999	08:26:59	0.6291	33
11/02/1999	08:26:59	0.629	33
11/02/1999	08:28:00	0.6289	33
11/02/1999	08:28:00	0.629	33
11/02/1999	08:28:00	0.6289	33
11/02/1999	08:28:00	0.6288	33
11/02/1999	08:28:00	0.6289	33
11/02/1999	08:28:00	0.629	33
11/02/1999	08:28:00	0.6291	33
11/02/1999	08:28:00	0.629	33
11/02/1999	08:29:00	0.629	33
11/02/1999	08:29:00	0.6289	33
11/02/1999	08:29:00	0.6288	33
11/02/1999	08:29:00	0.629	33
11/02/1999	08:29:59	0.6289	33
11/02/1999	08:29:59	0.6288	33
11/02/1999	08:29:59	0.6287	33
11/02/1999	08:29:59	0.6288	33
11/02/1999	08:31:00	0.6287	33
11/02/1999	08:31:00	0.6286	33
11/02/1999	08:31:00	0.6288	33
11/02/1999	08:31:00	0.6287	33
11/02/1999	08:31:00	0.6288	33
11/02/1999	08:32:00	0.6289	33
11/02/1999	08:32:59	0.629	33
11/02/1999	08:34:00	0.6291	33
11/02/1999	08:35:59	0.6288	33
11/02/1999	08:35:59	0.6289	33
11/02/1999	08:38:00	0.6288	33
11/02/1999	08:38:00	0.629	33
11/02/1999	08:38:00	0.6289	33
11/02/1999	08:38:00	0.629	33
11/02/1999	08:39:00	0.6292	33
11/02/1999	08:39:00	0.6291	33
11/02/1999	08:39:59	0.629	33
11/02/1999	08:41:00	0.6289	33
11/02/1999	08:41:00	0.6288	33
11/02/1999	08:42:00	0.629	33
11/02/1999	08:42:59	0.6291	33
11/02/1999	08:42:59	0.629	33
11/02/1999	08:44:00	0.6289	33
11/02/1999	08:44:00	0.6288	33
11/02/1999	08:45:00	0.6287	33
11/02/1999	08:45:59	0.6288	33
11/02/1999	08:45:59	0.6289	33
11/02/1999	08:47:00	0.629	33
11/02/1999	08:48:00	0.6291	33
11/02/1999	08:48:00	0.629	33
11/02/1999	08:48:59	0.6289	33
11/02/1999	08:48:59	0.629	33
11/02/1999	08:51:00	0.6292	33
11/02/1999	08:51:59	0.6293	33
11/02/1999	08:52:59	0.6292	33
11/02/1999	08:52:59	0.6294	33
11/02/1999	08:52:59	0.6295	33
11/02/1999	08:52:59	0.6293	33
11/02/1999	08:55:00	0.6292	33
11/02/1999	08:55:00	0.629	33
11/02/1999	08:55:59	0.6291	33
11/02/1999	08:55:59	0.6289	33
11/02/1999	08:55:59	0.629	33
11/02/1999	08:55:59	0.6289	33
11/02/1999	08:55:59	0.6288	33
11/02/1999	08:57:00	0.6289	33
11/02/1999	08:57:00	0.6286	33
11/02/1999	08:57:00	0.6285	33
11/02/1999	08:57:00	0.6284	33
11/02/1999	08:57:00	0.6283	33
11/02/1999	08:58:00	0.6284	33
11/02/1999	08:58:00	0.6285	33
11/02/1999	08:58:00	0.6284	33
11/02/1999	08:58:00	0.6283	33
11/02/1999	08:58:00	0.6282	33
11/02/1999	08:58:00	0.6281	33
11/02/1999	08:58:00	0.6282	33
11/02/1999	08:58:00	0.6283	33
11/02/1999	08:58:00	0.6284	33
11/02/1999	08:58:00	0.6283	33
11/02/1999	08:58:59	0.6282	33
11/02/1999	08:58:59	0.6281	33
11/02/1999	08:58:59	0.628	33
11/02/1999	08:58:59	0.6284	33
11/02/1999	08:58:59	0.6283	33
11/02/1999	08:58:59	0.6282	33
11/02/1999	08:58:59	0.6281	33
11/02/1999	08:58:59	0.6283	33
11/02/1999	09:00:00	0.6282	33
11/02/1999	09:00:00	0.6283	33
11/02/1999	09:00:00	0.6284	33
11/02/1999	09:00:00	0.6282	33
11/02/1999	09:00:00	0.6283	33
11/02/1999	09:00:00	0.6284	33
11/02/1999	09:01:00	0.6285	33
11/02/1999	09:01:00	0.6286	33
11/02/1999	09:01:00	0.6285	33
11/02/1999	09:01:00	0.6286	33
11/02/1999	09:01:00	0.6285	33
11/02/1999	09:01:59	0.6286	33
11/02/1999	09:01:59	0.6287	33
11/02/1999	09:01:59	0.6288	33
11/02/1999	09:01:59	0.6289	33
11/02/1999	09:01:59	0.6288	33
11/02/1999	09:03:00	0.6287	33
11/02/1999	09:03:00	0.6286	33
11/02/1999	09:03:00	0.6288	33
11/02/1999	09:03:00	0.6289	33
11/02/1999	09:03:00	0.629	33
11/02/1999	09:03:00	0.6291	33
11/02/1999	09:04:00	0.629	33
11/02/1999	09:04:00	0.6289	33
11/02/1999	09:04:00	0.6288	33
11/02/1999	09:04:59	0.6289	33
11/02/1999	09:04:59	0.6288	33
11/02/1999	09:04:59	0.6287	33
11/02/1999	09:04:59	0.6285	33
11/02/1999	09:05:59	0.6284	33
11/02/1999	09:05:59	0.6283	33
11/02/1999	09:07:00	0.6285	33
11/02/1999	09:07:00	0.6284	33
11/02/1999	09:08:00	0.6288	33
11/02/1999	09:08:00	0.6287	33
11/02/1999	09:10:00	0.6288	33
11/02/1999	09:11:59	0.6287	33
11/02/1999	09:13:00	0.6289	33
11/02/1999	09:14:00	0.629	33
11/02/1999	09:16:00	0.6287	33
11/02/1999	09:16:00	0.6286	33
11/02/1999	09:16:00	0.6288	33
11/02/1999	09:16:00	0.6285	33
11/02/1999	09:16:00	0.6286	33
11/02/1999	09:16:00	0.6285	33
11/02/1999	09:16:00	0.6284	33
11/02/1999	09:17:00	0.6285	33
11/02/1999	09:17:00	0.6286	33
11/02/1999	09:17:59	0.6287	33
11/02/1999	09:19:00	0.6288	33
11/02/1999	09:19:00	0.6287	33
11/02/1999	09:19:00	0.6286	33
11/02/1999	09:20:00	0.6285	33
11/02/1999	09:20:00	0.6284	33
11/02/1999	09:20:00	0.6283	33
11/02/1999	09:20:00	0.6284	33
11/02/1999	09:20:00	0.6283	33
11/02/1999	09:20:00	0.6284	33
11/02/1999	09:20:00	0.6283	33
11/02/1999	09:20:59	0.6284	33
11/02/1999	09:20:59	0.6283	33
11/02/1999	09:20:59	0.6282	33
11/02/1999	09:20:59	0.6281	33
11/02/1999	09:20:59	0.628	33
11/02/1999	09:20:59	0.6277	33
11/02/1999	09:20:59	0.6278	33
11/02/1999	09:21:59	0.628	33
11/02/1999	09:21:59	0.6281	33
11/02/1999	09:21:59	0.6279	33
11/02/1999	09:21:59	0.6283	33
11/02/1999	09:21:59	0.628	33
11/02/1999	09:21:59	0.6281	33
11/02/1999	09:21:59	0.6282	33
11/02/1999	09:23:00	0.628	33
11/02/1999	09:24:00	0.6281	33
11/02/1999	09:24:00	0.6282	33
11/02/1999	09:24:59	0.6281	33
11/02/1999	09:24:59	0.6282	33
11/02/1999	09:24:59	0.6285	33
11/02/1999	09:24:59	0.6286	33
11/02/1999	09:24:59	0.6287	33
11/02/1999	09:24:59	0.6288	33
11/02/1999	09:26:00	0.6287	33
11/02/1999	09:26:00	0.6286	33
11/02/1999	09:26:00	0.6287	33
11/02/1999	09:26:00	0.6288	33
11/02/1999	09:26:00	0.6287	33
11/02/1999	09:26:00	0.6286	33
11/02/1999	09:27:00	0.6285	33
11/02/1999	09:27:00	0.6286	33
11/02/1999	09:27:00	0.6284	33
11/02/1999	09:30:00	0.6285	33
11/02/1999	09:32:00	0.6285	33
11/02/1999	09:32:00	0.6284	33
11/02/1999	09:33:00	0.6283	33
11/02/1999	09:33:59	0.6282	33
11/02/1999	09:33:59	0.6283	33
11/02/1999	09:34:59	0.6284	33
11/02/1999	09:34:59	0.6285	33
11/02/1999	09:36:00	0.6282	33
11/02/1999	09:36:59	0.6281	33
11/02/1999	09:36:59	0.628	33
11/02/1999	09:36:59	0.6278	33
11/02/1999	09:36:59	0.628	33
11/02/1999	09:36:59	0.6281	33
11/02/1999	09:36:59	0.628	33
11/02/1999	09:36:59	0.6279	33
11/02/1999	09:36:59	0.6278	33
11/02/1999	09:36:59	0.6276	33
11/02/1999	09:36:59	0.6277	33
11/02/1999	09:36:59	0.6278	33
11/02/1999	09:36:59	0.6277	33
11/02/1999	09:37:59	0.6277	33
11/02/1999	09:37:59	0.6278	33
11/02/1999	09:37:59	0.6279	33
11/02/1999	09:37:59	0.6278	33
11/02/1999	09:39:00	0.6279	33
11/02/1999	09:39:00	0.628	33
11/02/1999	09:40:00	0.6279	33
11/02/1999	09:40:00	0.6278	33
11/02/1999	09:40:00	0.6277	33
11/02/1999	09:40:59	0.6281	33
11/02/1999	09:40:59	0.6282	33
11/02/1999	09:40:59	0.628	33
11/02/1999	09:42:00	0.628	33
11/02/1999	09:43:00	0.6275	33
11/02/1999	09:43:00	0.6277	33
11/02/1999	09:43:00	0.6276	33
11/02/1999	09:43:00	0.6275	33
11/02/1999	09:43:00	0.6274	33
11/02/1999	09:43:00	0.6273	33
11/02/1999	09:43:00	0.6272	33
11/02/1999	09:43:00	0.6271	33
11/02/1999	09:43:00	0.627	33
11/02/1999	09:43:00	0.6268	33
11/02/1999	09:43:00	0.627	33
11/02/1999	09:43:59	0.6272	33
11/02/1999	09:43:59	0.6275	33
11/02/1999	09:43:59	0.6276	33
11/02/1999	09:43:59	0.6278	33
11/02/1999	09:43:59	0.6279	33
11/02/1999	09:43:59	0.628	33
11/02/1999	09:43:59	0.6285	33
11/02/1999	09:45:00	0.6284	33
11/02/1999	09:45:00	0.6283	33
11/02/1999	09:45:00	0.6284	33
11/02/1999	09:45:00	0.628	33
11/02/1999	09:45:00	0.6282	33
11/02/1999	09:46:00	0.6277	33
11/02/1999	09:46:59	0.6278	33
11/02/1999	09:46:59	0.628	33
11/02/1999	09:48:00	0.6282	33
11/02/1999	09:49:00	0.628	33
11/02/1999	09:49:59	0.6277	33
11/02/1999	09:50:59	0.6277	33
11/02/1999	09:50:59	0.6276	33
11/02/1999	09:53:00	0.628	33
11/02/1999	09:53:59	0.6281	33
11/02/1999	09:53:59	0.628	33
11/02/1999	09:53:59	0.6281	33
11/02/1999	09:55:00	0.6282	33
11/02/1999	09:55:00	0.6281	33
11/02/1999	09:55:00	0.6283	33
11/02/1999	09:56:00	0.6282	33
11/02/1999	09:56:59	0.628	33
11/02/1999	09:56:59	0.6281	33
11/02/1999	09:58:00	0.6278	33
11/02/1999	09:59:00	0.6277	33
11/02/1999	09:59:00	0.6276	33
11/02/1999	09:59:59	0.6277	33
11/02/1999	10:01:00	0.6278	33
11/02/1999	10:02:00	0.6279	33
11/02/1999	10:02:59	0.6278	33
11/02/1999	10:04:00	0.6277	33
11/02/1999	10:04:00	0.628	33
11/02/1999	10:04:00	0.6279	33
11/02/1999	10:05:00	0.6277	33
11/02/1999	10:05:59	0.6279	33
11/02/1999	10:05:59	0.6278	33
11/02/1999	10:06:59	0.6277	33
11/02/1999	10:08:00	0.6278	33
11/02/1999	10:08:00	0.6277	33
11/02/1999	10:08:00	0.6278	33
11/02/1999	10:09:59	0.6277	33
11/02/1999	10:09:59	0.6275	33
11/02/1999	10:09:59	0.6276	33
11/02/1999	10:09:59	0.6275	33
11/02/1999	10:09:59	0.6274	33
11/02/1999	10:09:59	0.6275	33
11/02/1999	10:11:00	0.6272	33
11/02/1999	10:11:00	0.6273	33
11/02/1999	10:11:00	0.6274	33
11/02/1999	10:12:00	0.6271	33
11/02/1999	10:12:00	0.6273	33
11/02/1999	10:12:59	0.6275	33
11/02/1999	10:12:59	0.6276	33
11/02/1999	10:14:00	0.6278	33
11/02/1999	10:14:00	0.6274	33
11/02/1999	10:14:00	0.6272	33
11/02/1999	10:14:00	0.6273	33
11/02/1999	10:15:00	0.6273	33
11/02/1999	10:15:00	0.6274	33
11/02/1999	10:17:00	0.627	33
11/02/1999	10:17:00	0.6271	33
11/02/1999	10:17:00	0.627	33
11/02/1999	10:17:00	0.6269	33
11/02/1999	10:17:00	0.627	33
11/02/1999	10:17:00	0.6269	33
11/02/1999	10:17:00	0.6268	33
11/02/1999	10:17:00	0.6267	33
11/02/1999	10:17:00	0.6268	33
11/02/1999	10:17:00	0.6266	33
11/02/1999	10:18:00	0.6265	33
11/02/1999	10:18:00	0.6266	33
11/02/1999	10:18:00	0.6267	33
11/02/1999	10:18:00	0.6268	33
11/02/1999	10:18:00	0.6269	33
11/02/1999	10:18:00	0.6271	33
11/02/1999	10:18:00	0.6272	33
11/02/1999	10:18:00	0.6273	33
11/02/1999	10:18:00	0.6274	33
11/02/1999	10:18:00	0.6273	33
11/02/1999	10:18:59	0.6274	33
11/02/1999	10:18:59	0.6273	33
11/02/1999	10:18:59	0.6272	33
11/02/1999	10:18:59	0.6273	33
11/02/1999	10:18:59	0.6274	33
11/02/1999	10:18:59	0.6275	33
11/02/1999	10:18:59	0.6274	33
11/02/1999	10:18:59	0.6273	33
11/02/1999	10:19:59	0.6274	33
11/02/1999	10:19:59	0.6273	33
11/02/1999	10:19:59	0.6272	33
11/02/1999	10:19:59	0.6273	33
11/02/1999	10:19:59	0.6275	33
11/02/1999	10:21:00	0.6274	33
11/02/1999	10:21:00	0.6273	33
11/02/1999	10:21:00	0.6274	33
11/02/1999	10:21:00	0.6272	33
11/02/1999	10:21:59	0.6271	33
11/02/1999	10:21:59	0.6272	33
11/02/1999	10:21:59	0.6271	33
11/02/1999	10:21:59	0.6272	33
11/02/1999	10:21:59	0.6271	33
11/02/1999	10:21:59	0.627	33
11/02/1999	10:22:59	0.6271	33
11/02/1999	10:22:59	0.627	33
11/02/1999	10:24:00	0.6274	33
11/02/1999	10:24:00	0.6273	33
11/02/1999	10:24:00	0.6274	33
11/02/1999	10:24:00	0.6275	33
11/02/1999	10:24:00	0.6276	33
11/02/1999	10:24:00	0.6274	33
11/02/1999	10:24:00	0.6275	33
11/02/1999	10:25:00	0.6278	33
11/02/1999	10:25:00	0.6277	33
11/02/1999	10:25:00	0.6276	33
11/02/1999	10:25:00	0.6277	33
11/02/1999	10:25:59	0.6275	33
11/02/1999	10:25:59	0.6277	33
11/02/1999	10:25:59	0.6275	33
11/02/1999	10:27:00	0.6276	33
11/02/1999	10:27:00	0.6275	33
11/02/1999	10:27:00	0.6273	33
11/02/1999	10:28:00	0.6272	33
11/02/1999	10:28:00	0.6271	33
11/02/1999	10:28:00	0.6272	33
11/02/1999	10:30:00	0.6273	33
11/02/1999	10:31:00	0.6273	33
11/02/1999	10:31:59	0.6274	33
11/02/1999	10:31:59	0.6275	33
11/02/1999	10:33:00	0.6272	33
11/02/1999	10:33:00	0.6273	33
11/02/1999	10:34:00	0.6274	33
11/02/1999	10:34:59	0.6271	33
11/02/1999	10:34:59	0.6269	33
11/02/1999	10:34:59	0.627	33
11/02/1999	10:34:59	0.627	33
11/02/1999	10:35:59	0.6273	33
11/02/1999	10:37:00	0.6275	33
11/02/1999	10:38:00	0.6274	33
11/02/1999	10:38:00	0.6275	33
11/02/1999	10:38:59	0.6274	33
11/02/1999	10:40:00	0.6275	33
11/02/1999	10:41:00	0.6274	33
11/02/1999	10:41:00	0.6275	33
11/02/1999	10:41:59	0.6276	33
11/02/1999	10:41:59	0.6277	33
11/02/1999	10:41:59	0.6276	33
11/02/1999	10:43:00	0.6278	33
11/02/1999	10:43:00	0.6279	33
11/02/1999	10:43:00	0.6278	33
11/02/1999	10:43:00	0.6279	33
11/02/1999	10:43:00	0.6278	33
11/02/1999	10:43:00	0.6279	33
11/02/1999	10:43:00	0.628	33
11/02/1999	10:43:00	0.6279	33
11/02/1999	10:43:00	0.6278	33
11/02/1999	10:44:59	0.6276	33
11/02/1999	10:44:59	0.6278	33
11/02/1999	10:44:59	0.628	33
11/02/1999	10:46:00	0.6281	33
11/02/1999	10:47:00	0.628	33
11/02/1999	10:47:59	0.6279	33
11/02/1999	10:47:59	0.628	33
11/02/1999	10:47:59	0.6279	33
11/02/1999	10:49:00	0.6278	33
11/02/1999	10:50:00	0.6279	33
11/02/1999	10:51:59	0.628	33
11/02/1999	10:54:00	0.6279	33
11/02/1999	10:57:00	0.6278	33
11/02/1999	10:57:00	0.6277	33
11/02/1999	10:57:00	0.6278	33
11/02/1999	10:57:00	0.6277	33
11/02/1999	10:57:00	0.6276	33
11/02/1999	10:59:00	0.6277	33
11/02/1999	10:59:00	0.6276	33
11/02/1999	11:00:00	0.6277	33
11/02/1999	11:00:00	0.6276	33
11/02/1999	11:00:00	0.6275	33
11/02/1999	11:00:59	0.6276	33
11/02/1999	11:00:59	0.6275	33
11/02/1999	11:00:59	0.6274	33
11/02/1999	11:02:00	0.6275	33
11/02/1999	11:02:00	0.6276	33
11/02/1999	11:03:59	0.6275	33
11/02/1999	11:04:59	0.6274	33
11/02/1999	11:04:59	0.6273	33
11/02/1999	11:09:00	0.6275	33
11/02/1999	11:09:00	0.6276	33
11/02/1999	11:10:00	0.6275	33
11/02/1999	11:10:00	0.6276	33
11/02/1999	11:10:59	0.6275	33
11/02/1999	11:12:00	0.6273	33
11/02/1999	11:12:00	0.6272	33
11/02/1999	11:12:00	0.6273	33
11/02/1999	11:13:00	0.6275	33
11/02/1999	11:16:00	0.6276	33
11/02/1999	11:16:00	0.6278	33
11/02/1999	11:16:59	0.6276	33
11/02/1999	11:18:00	0.6277	33
11/02/1999	11:19:00	0.6276	33
11/02/1999	11:19:59	0.6275	33
11/02/1999	11:26:00	0.6278	33
11/02/1999	11:26:00	0.6279	33
11/02/1999	11:31:00	0.628	33
11/02/1999	11:32:00	0.6281	33
11/02/1999	11:32:00	0.6282	33
11/02/1999	11:35:00	0.6281	33
11/02/1999	11:35:00	0.6284	33
11/02/1999	11:35:00	0.6283	33
11/02/1999	11:35:00	0.6283	33
11/02/1999	11:35:59	0.6285	33
11/02/1999	11:36:59	0.6284	33
11/02/1999	11:39:00	0.6285	33
11/02/1999	11:42:59	0.6284	33
11/02/1999	11:44:00	0.6285	33
11/02/1999	11:45:00	0.6283	33
11/02/1999	11:45:00	0.6282	33
11/02/1999	11:47:00	0.6279	33
11/02/1999	11:47:00	0.6278	33
11/02/1999	11:48:00	0.6279	33
11/02/1999	11:48:00	0.6281	33
11/02/1999	11:51:59	0.6281	33
11/02/1999	11:52:59	0.6282	33
11/02/1999	11:54:00	0.6283	33
11/02/1999	12:00:00	0.628	33
11/02/1999	12:01:59	0.6282	33
11/02/1999	12:01:59	0.6283	33
11/02/1999	12:08:00	0.6282	33
11/02/1999	12:08:00	0.6283	33
11/02/1999	12:08:59	0.6282	33
11/02/1999	12:14:00	0.6281	33
11/02/1999	12:16:00	0.6283	33
11/02/1999	12:17:59	0.6282	33
11/02/1999	12:27:59	0.628	33
11/02/1999	12:27:59	0.6279	33
11/02/1999	12:27:59	0.6278	33
11/02/1999	12:27:59	0.6277	33
11/02/1999	12:29:00	0.6279	33
11/02/1999	12:29:00	0.628	33
11/02/1999	12:37:59	0.6282	33
11/02/1999	12:39:00	0.6281	33
11/02/1999	12:43:00	0.6279	33
11/02/1999	12:43:00	0.6278	33
11/02/1999	12:43:59	0.6277	33
11/02/1999	12:49:00	0.6278	33
11/02/1999	12:52:00	0.6279	33
11/02/1999	12:53:00	0.6281	33
11/02/1999	12:58:00	0.6282	33
11/02/1999	12:59:00	0.6283	33
11/02/1999	12:59:00	0.6282	33
11/02/1999	12:59:59	0.628	33
11/02/1999	13:01:00	0.628	33
11/02/1999	13:02:00	0.6279	33
11/02/1999	13:02:59	0.628	33
11/02/1999	13:05:59	0.6278	33
11/02/1999	13:11:00	0.6279	33
11/02/1999	13:15:59	0.6277	33
11/02/1999	13:19:59	0.6278	33
11/02/1999	13:19:59	0.6279	33
11/02/1999	13:21:00	0.6278	33
11/02/1999	13:21:00	0.6279	33
11/02/1999	13:22:59	0.628	33
11/02/1999	13:22:59	0.628	33
11/02/1999	13:24:00	0.6279	33
11/02/1999	13:25:00	0.628	33
11/02/1999	13:25:59	0.6279	33
11/02/1999	13:33:00	0.6279	33
11/02/1999	13:38:00	0.6277	33
11/02/1999	13:38:00	0.6275	33
11/02/1999	13:38:00	0.6274	33
11/02/1999	13:40:00	0.6275	33
11/02/1999	13:40:00	0.6276	33
11/02/1999	13:41:00	0.6275	33
11/02/1999	13:41:59	0.6276	33
11/02/1999	13:41:59	0.6277	33
11/02/1999	13:43:00	0.6276	33
11/02/1999	13:46:00	0.6277	33
11/02/1999	13:49:00	0.6278	33
11/02/1999	13:50:00	0.6277	33
11/02/1999	13:50:00	0.6278	33
11/02/1999	13:50:59	0.6279	33
11/02/1999	13:53:00	0.628	33
11/02/1999	13:54:59	0.6278	33
11/02/1999	13:54:59	0.6277	33
11/02/1999	13:54:59	0.6278	33
11/02/1999	13:54:59	0.6279	33
11/02/1999	13:56:00	0.6278	33
11/02/1999	13:56:00	0.6277	33
11/02/1999	13:56:00	0.6276	33
11/02/1999	13:56:00	0.6277	33
11/02/1999	13:57:59	0.6276	33
11/02/1999	13:57:59	0.6277	33
11/02/1999	13:57:59	0.6276	33
11/02/1999	13:57:59	0.6275	33
11/02/1999	13:59:00	0.6276	33
11/02/1999	13:59:00	0.6275	33
11/02/1999	13:59:00	0.6274	33
11/02/1999	13:59:00	0.6275	33
11/02/1999	13:59:00	0.6276	33
11/02/1999	13:59:00	0.6275	33
11/02/1999	13:59:00	0.6274	33
11/02/1999	14:00:00	0.6275	49
11/03/1999	14:29:59	0.6268	73
11/03/1999	14:29:59	0.6265	65
11/03/1999	14:39:59	0.6267	65
11/03/1999	14:45:59	0.6265	65
11/03/1999	14:45:59	0.6264	65
11/03/1999	14:45:59	0.6265	65
11/03/1999	14:55:00	0.627	65
11/03/1999	14:55:59	0.6267	65
11/03/1999	15:10:00	0.6267	65
11/03/1999	15:33:00	0.6265	65
11/03/1999	15:34:59	0.6262	65
11/03/1999	15:34:59	0.6264	65
11/03/1999	15:36:00	0.6262	65
11/03/1999	15:36:59	0.6261	65
11/03/1999	15:36:59	0.626	65
11/03/1999	15:40:00	0.6267	65
11/03/1999	15:42:00	0.6269	65
11/03/1999	15:53:59	0.6267	65
11/03/1999	15:58:00	0.627	65
11/03/1999	16:38:59	0.627	65
11/03/1999	17:07:59	0.627	65
11/03/1999	17:12:00	0.6265	65
11/03/1999	17:12:00	0.6266	65
11/03/1999	17:29:00	0.6264	65
11/03/1999	17:45:00	0.6267	65
11/03/1999	17:48:00	0.6266	65
11/03/1999	18:00:00	0.6266	65
11/03/1999	18:01:59	0.6269	65
11/03/1999	18:08:59	0.6269	65
11/03/1999	18:24:00	0.6262	65
11/03/1999	18:27:00	0.6263	65
11/03/1999	18:27:00	0.626	65
11/03/1999	19:05:59	0.627	65
11/03/1999	19:34:00	0.6263	65
11/03/1999	19:34:00	0.6261	65
11/03/1999	19:44:00	0.626	65
11/03/1999	19:44:59	0.6259	65
11/03/1999	19:47:59	0.6258	65
11/03/1999	19:50:00	0.626	65
11/03/1999	19:53:00	0.6258	65
11/03/1999	19:56:00	0.6263	65
11/03/1999	19:57:59	0.6264	65
11/03/1999	19:59:00	0.6264	65
11/03/1999	20:03:00	0.6263	65
11/03/1999	20:04:59	0.6261	65
11/03/1999	20:06:59	0.6261	65
11/03/1999	20:09:00	0.6261	65
11/03/1999	20:19:00	0.6263	65
11/03/1999	20:22:00	0.6264	65
11/03/1999	20:23:00	0.6267	65
11/03/1999	20:23:00	0.6268	65
11/03/1999	20:29:59	0.6266	65
11/03/1999	20:44:00	0.6268	65
11/03/1999	20:49:59	0.6267	65
11/03/1999	21:05:59	0.6269	65
11/03/1999	21:17:00	0.6268	65
11/03/1999	21:33:59	0.6267	65
11/03/1999	21:40:00	0.6266	65
11/03/1999	21:48:00	0.6268	65
11/03/1999	23:00:00	0.6269	65
11/03/1999	23:10:59	0.627	65
11/03/1999	23:12:00	0.627	65
11/03/1999	23:13:59	0.6269	65
11/03/1999	23:28:00	0.6266	65
11/03/1999	00:01:59	0.627	65
11/03/1999	00:04:59	0.627	65
11/03/1999	00:17:59	0.627	65
11/03/1999	00:21:59	0.6273	65
11/03/1999	00:46:59	0.6268	65
11/03/1999	01:09:59	0.6265	65
11/03/1999	01:18:59	0.6261	65
11/03/1999	01:19:59	0.6258	65
11/03/1999	01:21:00	0.6259	65
11/03/1999	01:21:59	0.6261	65
11/03/1999	01:25:59	0.627	65
11/03/1999	01:30:00	0.6269	65
11/03/1999	02:00:00	0.6269	65
11/03/1999	02:09:00	0.6268	65
11/03/1999	02:10:00	0.6271	65
11/03/1999	02:10:00	0.6273	65
11/03/1999	02:12:00	0.6275	65
11/03/1999	02:12:00	0.6277	65
11/03/1999	02:13:59	0.6279	65
11/03/1999	02:13:59	0.628	65
11/03/1999	02:15:00	0.6281	65
11/03/1999	02:15:00	0.6282	65
11/03/1999	02:15:00	0.6284	65
11/03/1999	02:15:00	0.6281	65
11/03/1999	02:16:00	0.6283	65
11/03/1999	02:16:00	0.628	65
11/03/1999	02:19:00	0.6277	65
11/03/1999	02:20:59	0.6284	65
11/03/1999	02:23:59	0.628	65
11/03/1999	02:25:00	0.628	65
11/03/1999	02:26:59	0.628	65
11/03/1999	02:28:00	0.6277	65
11/03/1999	02:29:59	0.6278	65
11/03/1999	02:32:00	0.628	65
11/03/1999	02:36:59	0.6285	65
11/03/1999	02:38:00	0.6286	65
11/03/1999	02:39:00	0.6288	65
11/03/1999	02:39:59	0.6288	65
11/03/1999	02:41:00	0.6285	65
11/03/1999	02:47:00	0.6287	65
11/03/1999	02:47:00	0.6286	65
11/03/1999	02:51:00	0.6283	65
11/03/1999	02:58:59	0.628	65
11/03/1999	02:58:59	0.6279	65
11/03/1999	03:10:00	0.6277	65
11/03/1999	03:14:59	0.6276	65
11/03/1999	03:14:59	0.6275	65
11/03/1999	03:36:59	0.6281	65
11/03/1999	03:39:00	0.6281	65
11/03/1999	03:42:00	0.628	65
11/03/1999	04:18:59	0.6275	65
11/03/1999	04:38:59	0.628	65
11/03/1999	04:44:00	0.6281	65
11/03/1999	05:12:00	0.6277	65
11/03/1999	06:05:59	0.6271	65
11/03/1999	06:07:00	0.6269	65
11/03/1999	06:08:00	0.6265	65
11/03/1999	06:08:59	0.6266	65
11/03/1999	06:08:59	0.627	65
11/03/1999	06:46:59	0.6277	65
11/03/1999	06:48:00	0.6276	65
11/03/1999	06:49:00	0.6275	65
11/03/1999	06:58:00	0.6278	65
11/03/1999	06:58:00	0.6276	65
11/03/1999	07:02:00	0.6279	81
11/03/1999	07:19:59	0.6279	41
11/03/1999	07:19:59	0.628	33
11/03/1999	07:19:59	0.6281	33
11/03/1999	07:19:59	0.6282	33
11/03/1999	07:21:00	0.6281	33
11/03/1999	07:21:59	0.6282	33
11/03/1999	07:21:59	0.6283	33
11/03/1999	07:21:59	0.6282	33
11/03/1999	07:21:59	0.6283	33
11/03/1999	07:22:59	0.6284	33
11/03/1999	07:24:00	0.6283	33
11/03/1999	07:24:00	0.6284	33
11/03/1999	07:24:00	0.6283	33
11/03/1999	07:24:00	0.6282	33
11/03/1999	07:24:00	0.6284	33
11/03/1999	07:25:00	0.6283	33
11/03/1999	07:25:59	0.6284	33
11/03/1999	07:25:59	0.6283	33
11/03/1999	07:27:00	0.6284	33
11/03/1999	07:27:00	0.6285	33
11/03/1999	07:28:00	0.6286	33
11/03/1999	07:28:59	0.6284	33
11/03/1999	07:28:59	0.6282	33
11/03/1999	07:30:00	0.6281	33
11/03/1999	07:31:00	0.6275	33
11/03/1999	07:31:00	0.628	33
11/03/1999	07:31:00	0.6278	33
11/03/1999	07:31:00	0.6277	33
11/03/1999	07:31:59	0.628	33
11/03/1999	07:31:59	0.6278	33
11/03/1999	07:31:59	0.6279	33
11/03/1999	07:31:59	0.6278	33
11/03/1999	07:31:59	0.6277	33
11/03/1999	07:31:59	0.6278	33
11/03/1999	07:33:00	0.6277	33
11/03/1999	07:33:00	0.6276	33
11/03/1999	07:33:00	0.6277	33
11/03/1999	07:33:00	0.6278	33
11/03/1999	07:33:00	0.6277	33
11/03/1999	07:33:00	0.6278	33
11/03/1999	07:34:00	0.6279	33
11/03/1999	07:34:00	0.6281	33
11/03/1999	07:34:00	0.628	33
11/03/1999	07:34:00	0.6282	33
11/03/1999	07:34:59	0.6283	33
11/03/1999	07:34:59	0.6282	33
11/03/1999	07:34:59	0.6281	33
11/03/1999	07:37:00	0.6283	33
11/03/1999	07:37:00	0.6284	33
11/03/1999	07:37:00	0.6285	33
11/03/1999	07:38:00	0.6283	33
11/03/1999	07:38:00	0.6282	33
11/03/1999	07:38:00	0.6283	33
11/03/1999	07:38:59	0.6284	33
11/03/1999	07:40:00	0.6287	33
11/03/1999	07:40:00	0.6286	33
11/03/1999	07:40:00	0.6285	33
11/03/1999	07:41:00	0.6284	33
11/03/1999	07:41:00	0.6283	33
11/03/1999	07:41:59	0.6282	33
11/03/1999	07:41:59	0.6281	33
11/03/1999	07:41:59	0.628	33
11/03/1999	07:43:00	0.6279	33
11/03/1999	07:43:00	0.628	33
11/03/1999	07:43:00	0.6279	33
11/03/1999	07:44:00	0.628	33
11/03/1999	07:47:59	0.6283	33
11/03/1999	07:47:59	0.6281	33
11/03/1999	07:49:00	0.6282	33
11/03/1999	07:49:00	0.6281	33
11/03/1999	07:50:00	0.6282	33
11/03/1999	07:50:00	0.6281	33
11/03/1999	07:50:59	0.628	33
11/03/1999	07:51:59	0.6279	33
11/03/1999	07:54:59	0.628	33
11/03/1999	07:54:59	0.6281	33
11/03/1999	07:56:00	0.628	33
11/03/1999	07:56:00	0.6279	33
11/03/1999	07:56:00	0.628	33
11/03/1999	07:57:00	0.6278	33
11/03/1999	07:57:00	0.6277	33
11/03/1999	07:57:00	0.6278	33
11/03/1999	07:59:00	0.6277	33
11/03/1999	08:00:00	0.6276	33
11/03/1999	08:00:00	0.6275	33
11/03/1999	08:00:00	0.6277	33
11/03/1999	08:00:00	0.6274	33
11/03/1999	08:00:59	0.6276	33
11/03/1999	08:00:59	0.6279	33
11/03/1999	08:03:59	0.6276	33
11/03/1999	08:04:59	0.6277	33
11/03/1999	08:07:59	0.6278	33
11/03/1999	08:07:59	0.6277	33
11/03/1999	08:10:59	0.6278	33
11/03/1999	08:12:00	0.6277	33
11/03/1999	08:13:00	0.6276	33
11/03/1999	08:13:00	0.6274	33
11/03/1999	08:13:59	0.6273	33
11/03/1999	08:13:59	0.6274	33
11/03/1999	08:13:59	0.6275	33
11/03/1999	08:15:00	0.6274	33
11/03/1999	08:15:00	0.6273	33
11/03/1999	08:15:00	0.6271	33
11/03/1999	08:15:00	0.627	33
11/03/1999	08:15:00	0.6272	33
11/03/1999	08:16:00	0.6273	33
11/03/1999	08:16:00	0.627	33
11/03/1999	08:16:00	0.6268	33
11/03/1999	08:16:00	0.627	33
11/03/1999	08:16:00	0.6272	33
11/03/1999	08:16:59	0.6271	33
11/03/1999	08:18:00	0.6272	33
11/03/1999	08:18:00	0.6271	33
11/03/1999	08:19:00	0.6272	33
11/03/1999	08:19:00	0.6271	33
11/03/1999	08:19:59	0.6272	33
11/03/1999	08:19:59	0.6271	33
11/03/1999	08:19:59	0.6272	33
11/03/1999	08:20:59	0.627	33
11/03/1999	08:20:59	0.6269	33
11/03/1999	08:20:59	0.627	33
11/03/1999	08:20:59	0.6267	33
11/03/1999	08:20:59	0.6271	33
11/03/1999	08:22:00	0.6272	33
11/03/1999	08:22:00	0.6271	33
11/03/1999	08:22:00	0.6272	33
11/03/1999	08:22:00	0.6273	33
11/03/1999	08:23:00	0.6271	33
11/03/1999	08:23:00	0.6272	33
11/03/1999	08:23:00	0.6273	33
11/03/1999	08:23:59	0.6272	33
11/03/1999	08:23:59	0.6273	33
11/03/1999	08:26:00	0.6272	33
11/03/1999	08:26:00	0.6275	33
11/03/1999	08:26:00	0.6274	33
11/03/1999	08:26:59	0.6273	33
11/03/1999	08:26:59	0.6275	33
11/03/1999	08:29:59	0.6273	33
11/03/1999	08:31:00	0.6274	33
11/03/1999	08:31:00	0.6275	33
11/03/1999	08:32:59	0.6274	33
11/03/1999	08:34:00	0.6273	33
11/03/1999	08:35:00	0.6272	33
11/03/1999	08:35:00	0.6271	33
11/03/1999	08:35:59	0.6272	33
11/03/1999	08:36:59	0.6273	33
11/03/1999	08:36:59	0.6272	33
11/03/1999	08:36:59	0.6271	33
11/03/1999	08:38:00	0.6273	33
11/03/1999	08:39:00	0.6271	33
11/03/1999	08:39:00	0.6272	33
11/03/1999	08:39:59	0.6273	33
11/03/1999	08:39:59	0.6274	33
11/03/1999	08:41:00	0.6273	33
11/03/1999	08:42:00	0.6275	33
11/03/1999	08:42:00	0.6274	33
11/03/1999	08:42:00	0.6273	33
11/03/1999	08:42:00	0.6272	33
11/03/1999	08:42:59	0.6273	33
11/03/1999	08:42:59	0.6272	33
11/03/1999	08:45:00	0.6274	33
11/03/1999	08:45:59	0.6276	33
11/03/1999	08:45:59	0.6277	33
11/03/1999	08:45:59	0.6276	33
11/03/1999	08:47:00	0.6275	33
11/03/1999	08:47:00	0.6276	33
11/03/1999	08:48:59	0.6275	33
11/03/1999	08:49:59	0.6274	33
11/03/1999	08:51:00	0.6277	33
11/03/1999	08:51:00	0.6279	33
11/03/1999	08:51:00	0.628	33
11/03/1999	08:51:00	0.6279	33
11/03/1999	08:51:00	0.6278	33
11/03/1999	08:51:00	0.6279	33
11/03/1999	08:51:00	0.628	33
11/03/1999	08:51:59	0.6281	33
11/03/1999	08:52:59	0.628	33
11/03/1999	08:52:59	0.6279	33
11/03/1999	08:52:59	0.6278	33
11/03/1999	08:55:59	0.6276	33
11/03/1999	08:55:59	0.6277	33
11/03/1999	08:58:00	0.6276	33
11/03/1999	08:58:59	0.6277	33
11/03/1999	08:58:59	0.6278	33
11/03/1999	09:01:00	0.6277	33
11/03/1999	09:01:59	0.6276	33
11/03/1999	09:04:59	0.6279	33
11/03/1999	09:08:00	0.6278	33
11/03/1999	09:08:59	0.6277	33
11/03/1999	09:11:00	0.6276	33
11/03/1999	09:11:59	0.6274	33
11/03/1999	09:11:59	0.6275	33
11/03/1999	09:13:00	0.6274	33
11/03/1999	09:14:00	0.6273	33
11/03/1999	09:14:59	0.6275	33
11/03/1999	09:17:00	0.6276	33
11/03/1999	09:20:00	0.6279	33
11/03/1999	09:20:00	0.628	33
11/03/1999	09:20:59	0.6282	33
11/03/1999	09:20:59	0.6283	33
11/03/1999	09:20:59	0.6284	33
11/03/1999	09:20:59	0.6282	33
11/03/1999	09:21:59	0.6283	33
11/03/1999	09:21:59	0.6282	33
11/03/1999	09:23:00	0.6281	33
11/03/1999	09:23:00	0.628	33
11/03/1999	09:24:00	0.6281	33
11/03/1999	09:24:00	0.6283	33
11/03/1999	09:27:00	0.6282	33
11/03/1999	09:27:59	0.6281	33
11/03/1999	09:27:59	0.628	33
11/03/1999	09:29:00	0.6281	33
11/03/1999	09:30:59	0.628	33
11/03/1999	09:33:00	0.6279	33
11/03/1999	09:33:59	0.628	33
11/03/1999	09:33:59	0.6278	33
11/03/1999	09:36:00	0.6278	33
11/03/1999	09:36:59	0.6277	33
11/03/1999	09:39:00	0.6278	33
11/03/1999	09:39:00	0.6277	33
11/03/1999	09:40:00	0.6279	33
11/03/1999	09:40:59	0.6278	33
11/03/1999	09:43:00	0.6276	33
11/03/1999	09:46:00	0.6279	33
11/03/1999	09:46:00	0.6278	33
11/03/1999	09:46:59	0.6277	33
11/03/1999	09:46:59	0.628	33
11/03/1999	09:48:00	0.6281	33
11/03/1999	09:48:00	0.628	33
11/03/1999	09:48:00	0.6281	33
11/03/1999	09:49:59	0.628	33
11/03/1999	09:53:59	0.628	33
11/03/1999	09:56:00	0.6279	33
11/03/1999	09:56:00	0.6283	33
11/03/1999	09:59:59	0.6283	33
11/03/1999	10:02:00	0.6282	33
11/03/1999	10:02:59	0.6281	33
11/03/1999	10:05:59	0.628	33
11/03/1999	10:05:59	0.6279	33
11/03/1999	10:08:00	0.628	33
11/03/1999	10:09:59	0.6282	33
11/03/1999	10:09:59	0.6283	33
11/03/1999	10:09:59	0.6282	33
11/03/1999	10:11:00	0.6281	33
11/03/1999	10:12:00	0.6283	33
11/03/1999	10:12:59	0.6284	33
11/03/1999	10:12:59	0.6285	33
11/03/1999	10:15:00	0.6284	33
11/03/1999	10:17:00	0.6285	33
11/03/1999	10:18:59	0.6286	33
11/03/1999	10:18:59	0.6288	33
11/03/1999	10:18:59	0.629	33
11/03/1999	10:19:59	0.6287	33
11/03/1999	10:19:59	0.6288	33
11/03/1999	10:19:59	0.6286	33
11/03/1999	10:21:00	0.6288	33
11/03/1999	10:21:59	0.6286	33
11/03/1999	10:21:59	0.6287	33
11/03/1999	10:21:59	0.6286	33
11/03/1999	10:21:59	0.6287	33
11/03/1999	10:22:59	0.6285	33
11/03/1999	10:24:00	0.6285	33
11/03/1999	10:25:59	0.6284	33
11/03/1999	10:30:00	0.6284	33
11/03/1999	10:31:00	0.6283	33
11/03/1999	10:31:59	0.6282	33
11/03/1999	10:35:59	0.6279	33
11/03/1999	10:37:00	0.6281	33
11/03/1999	10:38:00	0.6283	33
11/03/1999	10:40:00	0.6282	33
11/03/1999	10:41:00	0.6281	33
11/03/1999	10:43:00	0.6282	33
11/03/1999	10:43:00	0.6281	33
11/03/1999	10:43:00	0.628	33
11/03/1999	10:44:00	0.6282	33
11/03/1999	10:44:59	0.628	33
11/03/1999	10:47:00	0.6281	33
11/03/1999	10:49:00	0.6282	33
11/03/1999	10:53:00	0.6283	33
11/03/1999	10:53:00	0.6284	33
11/03/1999	10:56:00	0.6283	33
11/03/1999	10:56:00	0.6282	33
11/03/1999	10:59:00	0.6284	33
11/03/1999	11:00:59	0.6285	33
11/03/1999	11:04:59	0.6284	33
11/03/1999	11:04:59	0.6283	33
11/03/1999	11:07:59	0.6285	33
11/03/1999	11:10:59	0.6285	33
11/03/1999	11:13:00	0.6285	33
11/03/1999	11:16:00	0.6286	33
11/03/1999	11:18:00	0.6284	33
11/03/1999	11:18:00	0.6286	33
11/03/1999	11:22:00	0.6287	33
11/03/1999	11:23:00	0.6288	33
11/03/1999	11:23:00	0.6289	33
11/03/1999	11:26:00	0.6288	33
11/03/1999	11:26:00	0.6289	33
11/03/1999	11:29:00	0.6286	33
11/03/1999	11:29:59	0.6285	33
11/03/1999	11:32:59	0.6284	33
11/03/1999	11:35:00	0.6283	33
11/03/1999	11:39:59	0.6282	33
11/03/1999	11:42:00	0.6281	33
11/03/1999	11:42:00	0.628	33
11/03/1999	11:45:59	0.628	33
11/03/1999	11:45:59	0.6282	33
11/03/1999	11:48:00	0.6281	33
11/03/1999	11:48:00	0.628	33
11/03/1999	11:48:00	0.6281	33
11/03/1999	11:54:00	0.6282	33
11/03/1999	12:00:00	0.6283	33
11/03/1999	12:04:59	0.6284	33
11/03/1999	12:05:59	0.6282	33
11/03/1999	12:08:00	0.6284	33
11/03/1999	12:08:00	0.6283	33
11/03/1999	12:10:00	0.6284	33
11/03/1999	12:10:00	0.6285	33
11/03/1999	12:13:00	0.6283	33
11/03/1999	12:16:00	0.6282	33
11/03/1999	12:17:00	0.6283	33
11/03/1999	12:20:00	0.6284	33
11/03/1999	12:24:00	0.6285	33
11/03/1999	12:24:59	0.6287	33
11/03/1999	12:27:00	0.6286	33
11/03/1999	12:27:00	0.6288	33
11/03/1999	12:27:59	0.6287	33
11/03/1999	12:27:59	0.6286	33
11/03/1999	12:48:00	0.6284	33
11/03/1999	12:49:00	0.6283	33
11/03/1999	12:53:59	0.6286	33
11/03/1999	12:55:00	0.6287	33
11/03/1999	12:55:00	0.6288	33
11/03/1999	12:56:59	0.6289	33
11/03/1999	12:56:59	0.629	33
11/03/1999	12:58:00	0.6289	33
11/03/1999	12:59:00	0.6288	33
11/03/1999	13:02:00	0.6288	33
11/03/1999	13:02:59	0.6287	33
11/03/1999	13:04:00	0.6288	33
11/03/1999	13:05:00	0.6286	33
11/03/1999	13:12:00	0.6285	33
11/03/1999	13:27:00	0.6284	33
11/03/1999	13:27:00	0.6285	33
11/03/1999	13:28:00	0.6284	33
11/03/1999	13:31:00	0.6283	33
11/03/1999	13:31:59	0.6284	33
11/03/1999	13:37:00	0.6283	33
11/03/1999	13:38:00	0.6285	33
11/03/1999	13:38:00	0.6284	33
11/03/1999	13:38:59	0.6286	33
11/03/1999	13:40:00	0.6287	33
11/03/1999	13:40:00	0.6288	33
11/03/1999	13:41:00	0.6286	33
11/03/1999	13:44:59	0.6287	33
11/03/1999	13:46:00	0.6288	33
11/03/1999	13:46:00	0.6289	33
11/03/1999	13:46:00	0.6288	33
11/03/1999	13:46:00	0.6289	33
11/03/1999	13:50:59	0.6288	33
11/03/1999	13:50:59	0.6289	33
11/03/1999	13:51:59	0.629	33
11/03/1999	13:53:00	0.6291	33
11/03/1999	13:54:00	0.629	33
11/03/1999	13:54:59	0.6289	33
11/03/1999	13:56:00	0.629	33
11/03/1999	13:57:00	0.6289	33
11/03/1999	13:57:00	0.629	33
11/03/1999	13:57:00	0.6289	33
11/03/1999	13:57:00	0.629	33
11/03/1999	13:59:00	0.6291	33
11/03/1999	13:59:00	0.6292	33
11/03/1999	13:59:00	0.6291	33
11/03/1999	13:59:00	0.6292	49
11/06/1999	17:52:59	0.6354	73
11/06/1999	19:02:00	0.6353	65
11/06/1999	20:39:00	0.6352	65
11/06/1999	01:56:00	0.635	65
11/06/1999	02:34:00	0.635	65
11/06/1999	02:54:00	0.635	65
11/06/1999	03:14:59	0.6353	65
11/06/1999	03:14:59	0.6354	65
11/06/1999	04:28:00	0.6368	65
11/06/1999	04:28:00	0.637	65
11/06/1999	04:51:59	0.638	65
11/06/1999	05:03:00	0.6385	65
11/06/1999	05:10:59	0.6395	65
11/06/1999	05:34:00	0.6408	65
11/06/1999	05:58:00	0.6492	65
11/06/1999	06:37:59	0.642	65
11/06/1999	06:59:00	0.643	65
11/06/1999	07:04:00	0.644	81
11/06/1999	07:19:59	0.645	41
11/06/1999	07:19:59	0.6449	33
11/06/1999	07:19:59	0.6448	33
11/06/1999	07:19:59	0.6447	33
11/06/1999	07:21:00	0.6448	33
11/06/1999	07:21:00	0.6449	33
11/06/1999	07:21:00	0.645	33
11/06/1999	07:21:00	0.6448	33
11/06/1999	07:21:00	0.6449	33
11/06/1999	07:21:59	0.645	33
11/06/1999	07:21:59	0.6449	33
11/06/1999	07:21:59	0.645	33
11/06/1999	07:22:59	0.6449	33
11/06/1999	07:22:59	0.645	33
11/06/1999	07:22:59	0.6451	33
11/06/1999	07:22:59	0.6452	33
11/06/1999	07:22:59	0.6453	33
11/06/1999	07:24:00	0.6452	33
11/06/1999	07:24:00	0.6453	33
11/06/1999	07:24:00	0.6454	33
11/06/1999	07:24:00	0.6455	33
11/06/1999	07:24:00	0.6454	33
11/06/1999	07:24:00	0.6453	33
11/06/1999	07:24:00	0.6455	33
11/06/1999	07:24:00	0.6456	33
11/06/1999	07:25:00	0.6457	33
11/06/1999	07:25:00	0.6458	33
11/06/1999	07:25:00	0.6457	33
11/06/1999	07:25:00	0.6454	33
11/06/1999	07:25:00	0.6455	33
11/06/1999	07:25:00	0.6457	33
11/06/1999	07:25:00	0.6458	33
11/06/1999	07:25:00	0.646	33
11/06/1999	07:25:00	0.6462	33
11/06/1999	07:25:00	0.6464	33
11/06/1999	07:25:00	0.6462	33
11/06/1999	07:25:59	0.6463	33
11/06/1999	07:25:59	0.646	33
11/06/1999	07:25:59	0.6462	33
11/06/1999	07:25:59	0.6464	33
11/06/1999	07:25:59	0.6465	33
11/06/1999	07:25:59	0.6463	33
11/06/1999	07:27:00	0.6464	33
11/06/1999	07:27:00	0.6465	33
11/06/1999	07:27:00	0.6466	33
11/06/1999	07:27:00	0.6467	33
11/06/1999	07:27:00	0.6468	33
11/06/1999	07:28:00	0.647	33
11/06/1999	07:28:00	0.6465	33
11/06/1999	07:28:00	0.6464	33
11/06/1999	07:28:00	0.6465	33
11/06/1999	07:28:00	0.6463	33
11/06/1999	07:28:59	0.6465	33
11/06/1999	07:28:59	0.6468	33
11/06/1999	07:28:59	0.6467	33
11/06/1999	07:28:59	0.6465	33
11/06/1999	07:28:59	0.647	33
11/06/1999	07:28:59	0.6465	33
11/06/1999	07:30:00	0.6467	33
11/06/1999	07:30:00	0.6465	33
11/06/1999	07:30:00	0.6466	33
11/06/1999	07:30:00	0.6467	33
11/06/1999	07:30:00	0.6468	33
11/06/1999	07:30:00	0.6465	33
11/06/1999	07:31:00	0.6464	33
11/06/1999	07:31:00	0.6465	33
11/06/1999	07:31:59	0.6463	33
11/06/1999	07:31:59	0.6465	33
11/06/1999	07:33:00	0.6467	33
11/06/1999	07:33:00	0.647	33
11/06/1999	07:33:00	0.6469	33
11/06/1999	07:33:00	0.647	33
11/06/1999	07:33:00	0.6471	33
11/06/1999	07:33:00	0.6472	33
11/06/1999	07:33:00	0.6473	33
11/06/1999	07:34:00	0.6474	33
11/06/1999	07:34:00	0.6475	33
11/06/1999	07:34:00	0.6476	33
11/06/1999	07:34:00	0.6477	33
11/06/1999	07:34:00	0.6478	33
11/06/1999	07:34:00	0.6479	33
11/06/1999	07:34:00	0.648	33
11/06/1999	07:34:59	0.6485	33
11/06/1999	07:35:59	0.6488	33
11/06/1999	07:35:59	0.649	33
11/06/1999	07:35:59	0.6492	33
11/06/1999	07:35:59	0.6495	33
11/06/1999	07:35:59	0.649	33
11/06/1999	07:37:00	0.6487	33
11/06/1999	07:37:00	0.6488	33
11/06/1999	07:37:00	0.6489	33
11/06/1999	07:37:00	0.649	33
11/06/1999	07:37:00	0.6495	33
11/06/1999	07:37:00	0.649	33
11/06/1999	07:38:00	0.6495	33
11/06/1999	07:38:00	0.649	33
11/06/1999	07:38:59	0.6488	33
11/06/1999	07:38:59	0.6485	33
11/06/1999	07:38:59	0.649	33
11/06/1999	07:40:00	0.6485	33
11/06/1999	07:40:00	0.6488	33
11/06/1999	07:40:00	0.6487	33
11/06/1999	07:40:00	0.649	33
11/06/1999	07:40:00	0.6485	33
11/06/1999	07:41:00	0.6488	33
11/06/1999	07:41:00	0.6485	33
11/06/1999	07:41:00	0.649	33
11/06/1999	07:41:00	0.6488	33
11/06/1999	07:41:59	0.6487	33
11/06/1999	07:41:59	0.6485	33
11/06/1999	07:41:59	0.6487	33
11/06/1999	07:41:59	0.6488	33
11/06/1999	07:41:59	0.649	33
11/06/1999	07:41:59	0.6489	33
11/06/1999	07:41:59	0.6485	33
11/06/1999	07:43:00	0.6488	33
11/06/1999	07:44:00	0.6485	33
11/06/1999	07:44:59	0.6482	33
11/06/1999	07:46:00	0.6483	33
11/06/1999	07:47:00	0.6485	33
11/06/1999	07:47:00	0.6483	33
11/06/1999	07:47:00	0.6481	33
11/06/1999	07:47:59	0.6482	33
11/06/1999	07:47:59	0.6481	33
11/06/1999	07:47:59	0.648	33
11/06/1999	07:47:59	0.6483	33
11/06/1999	07:47:59	0.648	33
11/06/1999	07:49:00	0.6482	33
11/06/1999	07:49:00	0.6481	33
11/06/1999	07:49:00	0.6482	33
11/06/1999	07:49:00	0.6481	33
11/06/1999	07:49:00	0.648	33
11/06/1999	07:50:59	0.6481	33
11/06/1999	07:50:59	0.648	33
11/06/1999	07:50:59	0.6477	33
11/06/1999	07:50:59	0.6475	33
11/06/1999	07:51:59	0.6477	33
11/06/1999	07:51:59	0.6475	33
11/06/1999	07:51:59	0.6478	33
11/06/1999	07:53:00	0.6477	33
11/06/1999	07:53:00	0.6478	33
11/06/1999	07:53:00	0.6477	33
11/06/1999	07:53:00	0.648	33
11/06/1999	07:54:00	0.6477	33
11/06/1999	07:54:00	0.6475	33
11/06/1999	07:54:00	0.6477	33
11/06/1999	07:54:00	0.648	33
11/06/1999	07:54:00	0.6477	33
11/06/1999	07:56:00	0.6478	33
11/06/1999	07:56:00	0.648	33
11/06/1999	07:56:00	0.6479	33
11/06/1999	07:56:00	0.6478	33
11/06/1999	07:57:00	0.6477	33
11/06/1999	07:57:59	0.6475	33
11/06/1999	07:59:00	0.6476	33
11/06/1999	07:59:00	0.6475	33
11/06/1999	08:00:00	0.6477	33
11/06/1999	08:00:00	0.6475	33
11/06/1999	08:00:00	0.6473	33
11/06/1999	08:00:59	0.6474	33
11/06/1999	08:02:00	0.6473	33
11/06/1999	08:02:00	0.6475	33
11/06/1999	08:02:00	0.6472	33
11/06/1999	08:03:00	0.647	33
11/06/1999	08:03:59	0.6476	33
11/06/1999	08:03:59	0.6475	33
11/06/1999	08:03:59	0.6477	33
11/06/1999	08:06:59	0.6478	33
11/06/1999	08:06:59	0.6474	33
11/06/1999	08:06:59	0.6475	33
11/06/1999	08:07:59	0.6475	33
11/06/1999	08:07:59	0.6476	33
11/06/1999	08:07:59	0.6474	33
11/06/1999	08:10:59	0.6476	33
11/06/1999	08:10:59	0.6477	33
11/06/1999	08:10:59	0.6475	33
11/06/1999	08:12:00	0.6474	33
11/06/1999	08:12:00	0.6473	33
11/06/1999	08:13:59	0.6475	33
11/06/1999	08:13:59	0.6477	33
11/06/1999	08:13:59	0.6475	33
11/06/1999	08:15:00	0.6476	33
11/06/1999	08:15:00	0.6474	33
11/06/1999	08:16:00	0.6472	33
11/06/1999	08:16:00	0.6471	33
11/06/1999	08:18:00	0.6474	33
11/06/1999	08:18:00	0.6475	33
11/06/1999	08:18:00	0.6473	33
11/06/1999	08:19:59	0.6472	33
11/06/1999	08:23:59	0.6476	33
11/06/1999	08:23:59	0.6475	33
11/06/1999	08:25:00	0.6476	33
11/06/1999	08:26:00	0.6475	33
11/06/1999	08:26:59	0.6476	33
11/06/1999	08:28:00	0.6477	33
11/06/1999	08:29:00	0.6475	33
11/06/1999	08:31:00	0.6477	33
11/06/1999	08:31:00	0.6478	33
11/06/1999	08:32:59	0.6479	33
11/06/1999	08:32:59	0.6477	33
11/06/1999	08:32:59	0.6478	33
11/06/1999	08:35:00	0.6479	33
11/06/1999	08:35:00	0.648	33
11/06/1999	08:35:00	0.6479	33
11/06/1999	08:35:00	0.648	33
11/06/1999	08:35:00	0.6481	33
11/06/1999	08:35:00	0.648	33
11/06/1999	08:35:59	0.6479	33
11/06/1999	08:35:59	0.6478	33
11/06/1999	08:35:59	0.6477	33
11/06/1999	08:35:59	0.6476	33
11/06/1999	08:35:59	0.6475	33
11/06/1999	08:35:59	0.6474	33
11/06/1999	08:35:59	0.6473	33
11/06/1999	08:36:59	0.6472	33
11/06/1999	08:36:59	0.6473	33
11/06/1999	08:36:59	0.6474	33
11/06/1999	08:36:59	0.6475	33
11/06/1999	08:38:00	0.6474	33
11/06/1999	08:38:00	0.6475	33
11/06/1999	08:39:00	0.6474	33
11/06/1999	08:39:00	0.6473	33
11/06/1999	08:39:00	0.6472	33
11/06/1999	08:39:00	0.6471	33
11/06/1999	08:39:00	0.647	33
11/06/1999	08:39:00	0.6468	33
11/06/1999	08:39:59	0.6471	33
11/06/1999	08:39:59	0.6472	33
11/06/1999	08:41:00	0.6471	33
11/06/1999	08:41:00	0.6472	33
11/06/1999	08:41:00	0.6473	33
11/06/1999	08:41:00	0.6472	33
11/06/1999	08:42:00	0.6473	33
11/06/1999	08:42:00	0.6474	33
11/06/1999	08:42:00	0.6473	33
11/06/1999	08:45:59	0.6474	33
11/06/1999	08:47:00	0.6475	33
11/06/1999	08:48:00	0.6473	33
11/06/1999	08:51:00	0.6475	33
11/06/1999	08:51:00	0.6472	33
11/06/1999	08:51:59	0.6473	33
11/06/1999	08:54:00	0.6475	33
11/06/1999	08:54:00	0.6474	33
11/06/1999	08:55:00	0.6473	33
11/06/1999	08:55:59	0.6474	33
11/06/1999	08:57:00	0.6475	33
11/06/1999	09:00:00	0.6474	33
11/06/1999	09:00:00	0.6473	33
11/06/1999	09:03:00	0.6471	33
11/06/1999	09:04:00	0.647	33
11/06/1999	09:05:59	0.6471	33
11/06/1999	09:08:00	0.6472	33
11/06/1999	09:08:59	0.6471	33
11/06/1999	09:08:59	0.647	33
11/06/1999	09:10:00	0.6471	33
11/06/1999	09:10:00	0.647	33
11/06/1999	09:11:59	0.6469	33
11/06/1999	09:14:59	0.647	33
11/06/1999	09:14:59	0.6469	33
11/06/1999	09:14:59	0.6468	33
11/06/1999	09:14:59	0.6469	33
11/06/1999	09:14:59	0.647	33
11/06/1999	09:14:59	0.6471	33
11/06/1999	09:14:59	0.647	33
11/06/1999	09:16:00	0.6471	33
11/06/1999	09:17:00	0.647	33
11/06/1999	09:17:59	0.6471	33
11/06/1999	09:17:59	0.647	33
11/06/1999	09:24:00	0.6469	33
11/06/1999	09:24:59	0.6467	33
11/06/1999	09:26:00	0.6468	33
11/06/1999	09:30:00	0.6467	33
11/06/1999	09:30:00	0.6468	33
11/06/1999	09:30:00	0.6472	33
11/06/1999	09:30:59	0.6474	33
11/06/1999	09:30:59	0.6473	33
11/06/1999	09:30:59	0.6474	33
11/06/1999	09:30:59	0.6473	33
11/06/1999	09:33:00	0.6472	33
11/06/1999	09:33:00	0.6473	33
11/06/1999	09:34:59	0.6474	33
11/06/1999	09:36:00	0.6475	33
11/06/1999	09:36:00	0.6476	33
11/06/1999	09:36:00	0.6475	33
11/06/1999	09:36:59	0.6474	33
11/06/1999	09:39:00	0.6472	33
11/06/1999	09:40:59	0.6473	33
11/06/1999	09:45:00	0.6471	33
11/06/1999	09:46:59	0.647	33
11/06/1999	09:46:59	0.6472	33
11/06/1999	09:48:00	0.6474	33
11/06/1999	09:48:00	0.6473	33
11/06/1999	09:48:00	0.6472	33
11/06/1999	09:49:00	0.6474	33
11/06/1999	09:49:59	0.6475	33
11/06/1999	09:49:59	0.6473	33
11/06/1999	09:52:00	0.6472	33
11/06/1999	09:52:00	0.6471	33
11/06/1999	09:52:00	0.647	33
11/06/1999	09:55:00	0.647	33
11/06/1999	09:56:00	0.6471	33
11/06/1999	09:56:00	0.647	33
11/06/1999	09:56:00	0.6469	33
11/06/1999	09:56:00	0.6471	33
11/06/1999	09:56:59	0.647	33
11/06/1999	09:56:59	0.6471	33
11/06/1999	09:58:00	0.6472	33
11/06/1999	09:59:00	0.6471	33
11/06/1999	09:59:59	0.6472	33
11/06/1999	09:59:59	0.6473	33
11/06/1999	09:59:59	0.6472	33
11/06/1999	10:01:00	0.6474	33
11/06/1999	10:02:00	0.6475	33
11/06/1999	10:02:00	0.6477	33
11/06/1999	10:02:59	0.6478	33
11/06/1999	10:04:00	0.648	33
11/06/1999	10:04:00	0.6479	33
11/06/1999	10:05:00	0.648	33
11/06/1999	10:05:00	0.6481	33
11/06/1999	10:05:00	0.6482	33
11/06/1999	10:05:00	0.6481	33
11/06/1999	10:05:00	0.6482	33
11/06/1999	10:05:59	0.6483	33
11/06/1999	10:05:59	0.6482	33
11/06/1999	10:05:59	0.6481	33
11/06/1999	10:05:59	0.648	33
11/06/1999	10:05:59	0.6483	33
11/06/1999	10:06:59	0.6486	33
11/06/1999	10:06:59	0.6485	33
11/06/1999	10:06:59	0.6486	33
11/06/1999	10:08:00	0.649	33
11/06/1999	10:08:00	0.6488	33
11/06/1999	10:08:00	0.649	33
11/06/1999	10:08:00	0.6488	33
11/06/1999	10:08:00	0.6489	33
11/06/1999	10:09:00	0.6488	33
11/06/1999	10:09:00	0.6487	33
11/06/1999	10:09:00	0.6486	33
11/06/1999	10:09:00	0.6487	33
11/06/1999	10:09:00	0.6488	33
11/06/1999	10:09:00	0.6489	33
11/06/1999	10:09:00	0.6492	33
11/06/1999	10:09:59	0.649	33
11/06/1999	10:09:59	0.6489	33
11/06/1999	10:09:59	0.649	33
11/06/1999	10:11:00	0.6489	33
11/06/1999	10:11:00	0.649	33
11/06/1999	10:12:00	0.6491	33
11/06/1999	10:12:00	0.649	33
11/06/1999	10:12:00	0.6489	33
11/06/1999	10:12:00	0.6488	33
11/06/1999	10:12:00	0.6487	33
11/06/1999	10:12:00	0.6488	33
11/06/1999	10:12:00	0.6489	33
11/06/1999	10:12:00	0.6488	33
11/06/1999	10:12:00	0.6486	33
11/06/1999	10:12:59	0.6485	33
11/06/1999	10:14:00	0.6484	33
11/06/1999	10:14:00	0.6483	33
11/06/1999	10:14:00	0.6484	33
11/06/1999	10:14:00	0.6483	33
11/06/1999	10:15:00	0.6484	33
11/06/1999	10:15:00	0.6481	33
11/06/1999	10:15:59	0.6479	33
11/06/1999	10:15:59	0.6478	33
11/06/1999	10:15:59	0.648	33
11/06/1999	10:15:59	0.6481	33
11/06/1999	10:15:59	0.6482	33
11/06/1999	10:17:00	0.6481	33
11/06/1999	10:17:00	0.6483	33
11/06/1999	10:18:00	0.6482	33
11/06/1999	10:18:59	0.6483	33
11/06/1999	10:18:59	0.6482	33
11/06/1999	10:18:59	0.6481	33
11/06/1999	10:19:59	0.6483	33
11/06/1999	10:21:00	0.6484	33
11/06/1999	10:21:00	0.6485	33
11/06/1999	10:21:59	0.6484	33
11/06/1999	10:22:59	0.6485	33
11/06/1999	10:24:00	0.6486	33
11/06/1999	10:25:00	0.6485	33
11/06/1999	10:25:00	0.6482	33
11/06/1999	10:25:00	0.6481	33
11/06/1999	10:25:00	0.648	33
11/06/1999	10:25:59	0.648	33
11/06/1999	10:28:00	0.6482	33
11/06/1999	10:30:00	0.6478	33
11/06/1999	10:31:00	0.648	33
11/06/1999	10:34:00	0.6481	33
11/06/1999	10:34:59	0.6478	33
11/06/1999	10:34:59	0.6479	33
11/06/1999	10:35:59	0.6478	33
11/06/1999	10:37:00	0.6477	33
11/06/1999	10:38:00	0.6476	33
11/06/1999	10:38:59	0.6475	33
11/06/1999	10:41:59	0.6476	33
11/06/1999	10:44:00	0.6477	33
11/06/1999	10:46:00	0.6479	33
11/06/1999	10:46:00	0.6478	33
11/06/1999	10:47:00	0.648	33
11/06/1999	10:47:59	0.6481	33
11/06/1999	10:50:00	0.6483	33
11/06/1999	10:50:00	0.6484	33
11/06/1999	10:51:59	0.6486	33
11/06/1999	10:51:59	0.6487	33
11/06/1999	10:53:00	0.6488	33
11/06/1999	10:54:00	0.6486	33
11/06/1999	10:54:00	0.6488	33
11/06/1999	10:54:59	0.649	33
11/06/1999	10:54:59	0.6489	33
11/06/1999	10:56:00	0.649	33
11/06/1999	10:56:00	0.6489	33
11/06/1999	10:56:00	0.6488	33
11/06/1999	10:57:00	0.6487	33
11/06/1999	10:57:00	0.6486	33
11/06/1999	10:59:00	0.6485	33
11/06/1999	11:00:00	0.6486	33
11/06/1999	11:00:00	0.6487	33
11/06/1999	11:00:00	0.6486	33
11/06/1999	11:00:00	0.6483	33
11/06/1999	11:00:59	0.6485	33
11/06/1999	11:00:59	0.6482	33
11/06/1999	11:00:59	0.6483	33
11/06/1999	11:02:00	0.6482	33
11/06/1999	11:02:00	0.6481	33
11/06/1999	11:02:00	0.648	33
11/06/1999	11:03:00	0.6479	33
11/06/1999	11:03:00	0.648	33
11/06/1999	11:03:00	0.6478	33
11/06/1999	11:03:59	0.6477	33
11/06/1999	11:03:59	0.6478	33
11/06/1999	11:04:59	0.648	33
11/06/1999	11:04:59	0.6478	33
11/06/1999	11:04:59	0.6477	33
11/06/1999	11:07:59	0.6476	33
11/06/1999	11:09:00	0.6475	33
11/06/1999	11:10:00	0.6477	33
11/06/1999	11:10:59	0.6478	33
11/06/1999	11:12:00	0.6476	33
11/06/1999	11:12:00	0.648	33
11/06/1999	11:13:00	0.6479	33
11/06/1999	11:13:00	0.648	33
11/06/1999	11:13:00	0.6483	33
11/06/1999	11:13:59	0.6484	33
11/06/1999	11:15:00	0.6485	33
11/06/1999	11:15:00	0.6482	33
11/06/1999	11:15:00	0.648	33
11/06/1999	11:16:00	0.6481	33
11/06/1999	11:16:59	0.6484	33
11/06/1999	11:19:00	0.6483	33
11/06/1999	11:19:00	0.6484	33
11/06/1999	11:19:59	0.648	33
11/06/1999	11:19:59	0.6476	33
11/06/1999	11:20:59	0.6474	33
11/06/1999	11:20:59	0.6475	33
11/06/1999	11:22:00	0.6477	33
11/06/1999	11:23:00	0.6478	33
11/06/1999	11:23:59	0.6475	33
11/06/1999	11:23:59	0.6476	33
11/06/1999	11:25:00	0.6475	33
11/06/1999	11:25:00	0.6473	33
11/06/1999	11:26:59	0.6476	33
11/06/1999	11:29:59	0.6477	33
11/06/1999	11:31:00	0.6478	33
11/06/1999	11:32:59	0.6479	33
11/06/1999	11:35:59	0.6478	33
11/06/1999	11:35:59	0.6477	33
11/06/1999	11:39:00	0.6475	33
11/06/1999	11:39:59	0.6477	33
11/06/1999	11:39:59	0.6476	33
11/06/1999	11:39:59	0.6475	33
11/06/1999	11:41:00	0.6477	33
11/06/1999	11:42:00	0.6475	33
11/06/1999	11:42:59	0.6474	33
11/06/1999	11:45:00	0.6473	33
11/06/1999	11:45:00	0.6472	33
11/06/1999	11:45:00	0.6471	33
11/06/1999	11:45:59	0.6472	33
11/06/1999	11:45:59	0.6471	33
11/06/1999	11:47:00	0.647	33
11/06/1999	11:48:00	0.6471	33
11/06/1999	11:48:00	0.6469	33
11/06/1999	11:48:00	0.647	33
11/06/1999	11:48:59	0.6469	33
11/06/1999	11:48:59	0.647	33
11/06/1999	11:49:59	0.6469	33
11/06/1999	11:51:00	0.6467	33
11/06/1999	11:51:00	0.6466	33
11/06/1999	11:51:00	0.6465	33
11/06/1999	11:51:00	0.6464	33
11/06/1999	11:51:00	0.6465	33
11/06/1999	11:51:00	0.6466	33
11/06/1999	11:51:59	0.6463	33
11/06/1999	11:51:59	0.6462	33
11/06/1999	11:51:59	0.6465	33
11/06/1999	11:52:59	0.6464	33
11/06/1999	11:52:59	0.6466	33
11/06/1999	11:55:00	0.647	33
11/06/1999	11:57:00	0.6468	33
11/06/1999	12:01:00	0.6469	33
11/06/1999	12:01:59	0.6468	33
11/06/1999	12:04:00	0.6466	33
11/06/1999	12:04:59	0.6467	33
11/06/1999	12:05:59	0.6467	33
11/06/1999	12:05:59	0.6468	33
11/06/1999	12:08:00	0.647	33
11/06/1999	12:10:00	0.6469	33
11/06/1999	12:10:00	0.6467	33
11/06/1999	12:10:00	0.6466	33
11/06/1999	12:10:00	0.6464	33
11/06/1999	12:10:00	0.6465	33
11/06/1999	12:11:00	0.6463	33
11/06/1999	12:11:59	0.6465	33
11/06/1999	12:14:00	0.6464	33
11/06/1999	12:14:00	0.6465	33
11/06/1999	12:14:59	0.6463	33
11/06/1999	12:17:59	0.6462	33
11/06/1999	12:17:59	0.6461	33
11/06/1999	12:20:00	0.646	33
11/06/1999	12:20:59	0.6462	33
11/06/1999	12:20:59	0.6463	33
11/06/1999	12:20:59	0.6462	33
11/06/1999	12:21:59	0.6464	33
11/06/1999	12:21:59	0.6465	33
11/06/1999	12:23:00	0.6466	33
11/06/1999	12:27:00	0.6465	33
11/06/1999	12:27:59	0.6467	33
11/06/1999	12:29:00	0.6466	33
11/06/1999	12:29:00	0.6465	33
11/06/1999	12:30:00	0.6464	33
11/06/1999	12:30:00	0.6465	33
11/06/1999	12:32:00	0.6462	33
11/06/1999	12:32:00	0.6461	33
11/06/1999	12:32:00	0.646	33
11/06/1999	12:33:59	0.6459	33
11/06/1999	12:33:59	0.6458	33
11/06/1999	12:33:59	0.6457	33
11/06/1999	12:33:59	0.6458	33
11/06/1999	12:34:59	0.6459	33
11/06/1999	12:34:59	0.646	33
11/06/1999	12:34:59	0.6458	33
11/06/1999	12:34:59	0.6456	33
11/06/1999	12:34:59	0.6455	33
11/06/1999	12:34:59	0.6456	33
11/06/1999	12:36:59	0.6457	33
11/06/1999	12:37:59	0.6456	33
11/06/1999	12:37:59	0.6457	33
11/06/1999	12:37:59	0.6458	33
11/06/1999	12:40:00	0.6459	33
11/06/1999	12:42:00	0.6458	33
11/06/1999	12:42:00	0.6457	33
11/06/1999	12:43:00	0.6456	33
11/06/1999	12:43:00	0.6455	33
11/06/1999	12:43:00	0.6453	33
11/06/1999	12:43:59	0.6455	33
11/06/1999	12:46:59	0.6452	33
11/06/1999	12:46:59	0.6453	33
11/06/1999	12:46:59	0.6454	33
11/06/1999	12:46:59	0.6455	33
11/06/1999	12:48:00	0.6456	33
11/06/1999	12:48:00	0.6457	33
11/06/1999	12:48:00	0.6458	33
11/06/1999	12:49:00	0.6457	33
11/06/1999	12:50:59	0.6458	33
11/06/1999	12:53:59	0.6459	33
11/06/1999	12:55:00	0.6462	33
11/06/1999	13:02:00	0.646	33
11/06/1999	13:02:59	0.6461	33
11/06/1999	13:05:00	0.6462	33
11/06/1999	13:08:00	0.6463	33
11/06/1999	13:14:00	0.6462	33
11/06/1999	13:14:00	0.6463	33
11/06/1999	13:14:00	0.6465	33
11/06/1999	13:15:59	0.6463	33
11/06/1999	13:17:00	0.6462	33
11/06/1999	13:18:59	0.6467	33
11/06/1999	13:19:59	0.6469	33
11/06/1999	13:19:59	0.6468	33
11/06/1999	13:21:59	0.6466	33
11/06/1999	13:21:59	0.6467	33
11/06/1999	13:21:59	0.6466	33
11/06/1999	13:22:59	0.6467	33
11/06/1999	13:25:00	0.6468	33
11/06/1999	13:25:00	0.6467	33
11/06/1999	13:30:00	0.6468	33
11/06/1999	13:31:00	0.6468	33
11/06/1999	13:31:59	0.6469	33
11/06/1999	13:31:59	0.6468	33
11/06/1999	13:34:00	0.6466	33
11/06/1999	13:34:00	0.6465	33
11/06/1999	13:37:00	0.6466	33
11/06/1999	13:41:00	0.6467	33
11/06/1999	13:44:59	0.6468	33
11/06/1999	13:44:59	0.6466	33
11/06/1999	13:47:00	0.6465	33
11/06/1999	13:47:00	0.6466	33
11/06/1999	13:47:00	0.6467	33
11/06/1999	13:49:00	0.6468	33
11/06/1999	13:51:59	0.6467	33
11/06/1999	13:51:59	0.6466	33
11/06/1999	13:51:59	0.6465	33
11/06/1999	13:51:59	0.6463	33
11/06/1999	13:54:59	0.6466	33
11/06/1999	13:56:00	0.6467	33
11/06/1999	13:56:00	0.6466	33
11/06/1999	13:57:00	0.6467	33
11/06/1999	13:57:00	0.6466	33
11/06/1999	13:57:00	0.6467	33
11/06/1999	13:57:00	0.6466	33
11/06/1999	13:57:00	0.6465	33
11/06/1999	13:57:59	0.6466	33
11/06/1999	13:57:59	0.6465	33
11/06/1999	13:57:59	0.6467	33
11/06/1999	13:57:59	0.6466	33
11/06/1999	13:57:59	0.6467	33
11/06/1999	13:57:59	0.6466	33
11/06/1999	13:59:00	0.6465	33
11/06/1999	13:59:00	0.6467	33
11/06/1999	13:59:00	0.6467	33
11/06/1999	13:59:00	0.6466	33
11/06/1999	13:59:00	0.6465	49
11/07/1999	14:29:59	0.6482	73
11/07/1999	14:35:00	0.6465	65
11/07/1999	14:44:00	0.6465	65
11/07/1999	14:55:00	0.6468	65
11/07/1999	15:00:00	0.6465	65
11/07/1999	15:04:59	0.6468	65
11/07/1999	15:08:00	0.6468	65
11/07/1999	15:11:59	0.6469	65
11/07/1999	15:36:59	0.647	65
11/07/1999	16:21:00	0.6467	65
11/07/1999	16:30:00	0.6467	65
11/07/1999	17:12:00	0.6465	65
11/07/1999	17:20:59	0.6463	65
11/07/1999	17:36:59	0.6461	65
11/07/1999	17:55:59	0.6458	65
11/07/1999	18:04:59	0.6457	65
11/07/1999	18:08:59	0.6457	65
11/07/1999	18:56:00	0.6461	65
11/07/1999	19:21:59	0.6461	65
11/07/1999	19:51:59	0.6461	65
11/07/1999	19:53:00	0.6461	65
11/07/1999	20:10:00	0.6462	65
11/07/1999	21:00:00	0.6463	65
11/07/1999	21:56:00	0.6465	65
11/07/1999	23:19:00	0.646	65
11/07/1999	00:49:00	0.6469	65
11/07/1999	00:52:00	0.6469	65
11/07/1999	00:53:00	0.6469	65
11/07/1999	00:59:59	0.647	65
11/07/1999	01:05:59	0.6461	65
11/07/1999	01:06:59	0.6462	65
11/07/1999	01:22:59	0.646	65
11/07/1999	01:24:00	0.6458	65
11/07/1999	01:28:59	0.646	65
11/07/1999	01:40:00	0.6465	65
11/07/1999	01:41:59	0.6465	65
11/07/1999	01:44:00	0.6467	65
11/07/1999	02:29:00	0.6465	65
11/07/1999	02:35:59	0.6463	65
11/07/1999	02:41:00	0.6464	65
11/07/1999	02:48:59	0.6463	65
11/07/1999	02:51:00	0.6467	65
11/07/1999	02:51:59	0.6471	65
11/07/1999	02:58:59	0.6473	65
11/07/1999	03:00:00	0.6478	65
11/07/1999	03:03:00	0.648	65
11/07/1999	03:04:00	0.648	65
11/07/1999	03:04:00	0.6482	65
11/07/1999	03:04:00	0.6485	65
11/07/1999	03:04:00	0.6482	65
11/07/1999	03:04:59	0.6478	65
11/07/1999	03:05:59	0.6485	65
11/07/1999	03:07:00	0.6486	65
11/07/1999	03:08:59	0.649	65
11/07/1999	03:08:59	0.6495	65
11/07/1999	03:10:00	0.6499	65
11/07/1999	03:11:59	0.6499	65
11/07/1999	03:11:59	0.6498	65
11/07/1999	03:14:00	0.6509	65
11/07/1999	03:17:00	0.6507	65
11/07/1999	03:17:59	0.6505	65
11/07/1999	03:17:59	0.6504	65
11/07/1999	03:20:59	0.6503	65
11/07/1999	03:21:59	0.651	65
11/07/1999	03:26:00	0.6508	65
11/07/1999	03:27:00	0.6509	65
11/07/1999	03:27:59	0.6509	65
11/07/1999	03:29:00	0.6508	65
11/07/1999	03:32:00	0.651	65
11/07/1999	03:33:00	0.6509	65
11/07/1999	03:33:59	0.6505	65
11/07/1999	03:34:59	0.6504	65
11/07/1999	03:36:59	0.6498	65
11/07/1999	03:36:59	0.6497	65
11/07/1999	03:40:59	0.6497	65
11/07/1999	03:42:00	0.6495	65
11/07/1999	03:46:00	0.6495	65
11/07/1999	03:48:00	0.6492	65
11/07/1999	03:56:00	0.6489	65
11/07/1999	03:56:00	0.6486	65
11/07/1999	03:56:00	0.6487	65
11/07/1999	04:01:00	0.6487	65
11/07/1999	04:15:00	0.6493	65
11/07/1999	04:15:59	0.6495	65
11/07/1999	04:18:00	0.6495	65
11/07/1999	04:22:59	0.6495	65
11/07/1999	04:28:59	0.6492	65
11/07/1999	04:31:00	0.649	65
11/07/1999	04:31:00	0.6488	65
11/07/1999	04:31:59	0.6489	65
11/07/1999	04:44:59	0.649	65
11/07/1999	04:47:59	0.6487	65
11/07/1999	04:54:00	0.6488	65
11/07/1999	05:03:00	0.6487	65
11/07/1999	05:10:00	0.6486	65
11/07/1999	05:10:00	0.6481	65
11/07/1999	05:10:00	0.648	65
11/07/1999	05:10:59	0.6474	65
11/07/1999	05:10:59	0.6471	65
11/07/1999	05:10:59	0.6473	65
11/07/1999	05:10:59	0.647	65
11/07/1999	05:10:59	0.6464	65
11/07/1999	05:13:59	0.6468	65
11/07/1999	05:13:59	0.6461	65
11/07/1999	05:15:00	0.646	65
11/07/1999	05:16:00	0.646	65
11/07/1999	05:16:59	0.6464	65
11/07/1999	05:28:00	0.6468	65
11/07/1999	05:36:59	0.6468	65
11/07/1999	05:58:00	0.6469	65
11/07/1999	05:58:00	0.6468	65
11/07/1999	06:04:00	0.6465	65
11/07/1999	06:14:59	0.6465	65
11/07/1999	06:23:00	0.6458	65
11/07/1999	06:26:00	0.6462	65
11/07/1999	06:29:00	0.646	65
11/07/1999	06:53:00	0.6467	65
11/07/1999	07:01:00	0.6465	81
11/07/1999	07:19:59	0.647	41
11/07/1999	07:19:59	0.6472	33
11/07/1999	07:19:59	0.6471	33
11/07/1999	07:19:59	0.6472	33
11/07/1999	07:19:59	0.6473	33
11/07/1999	07:21:00	0.6474	33
11/07/1999	07:21:00	0.6473	33
11/07/1999	07:22:59	0.6472	33
11/07/1999	07:22:59	0.6473	33
11/07/1999	07:24:00	0.6474	33
11/07/1999	07:25:00	0.6475	33
11/07/1999	07:25:00	0.6476	33
11/07/1999	07:25:00	0.6475	33
11/07/1999	07:25:59	0.6476	33
11/07/1999	07:25:59	0.6478	33
11/07/1999	07:25:59	0.6479	33
11/07/1999	07:25:59	0.648	33
11/07/1999	07:25:59	0.6481	33
11/07/1999	07:25:59	0.6482	33
11/07/1999	07:25:59	0.6485	33
11/07/1999	07:27:00	0.6484	33
11/07/1999	07:27:00	0.6483	33
11/07/1999	07:27:00	0.6482	33
11/07/1999	07:27:00	0.6481	33
11/07/1999	07:27:00	0.648	33
11/07/1999	07:27:00	0.6481	33
11/07/1999	07:28:00	0.648	33
11/07/1999	07:28:00	0.6481	33
11/07/1999	07:28:00	0.6482	33
11/07/1999	07:28:00	0.6481	33
11/07/1999	07:28:00	0.648	33
11/07/1999	07:28:00	0.6481	33
11/07/1999	07:28:59	0.648	33
11/07/1999	07:30:00	0.6479	33
11/07/1999	07:30:00	0.6478	33
11/07/1999	07:30:00	0.6477	33
11/07/1999	07:30:00	0.6476	33
11/07/1999	07:30:00	0.6475	33
11/07/1999	07:31:00	0.6476	33
11/07/1999	07:31:59	0.6475	33
11/07/1999	07:31:59	0.6476	33
11/07/1999	07:33:00	0.6475	33
11/07/1999	07:34:00	0.6476	33
11/07/1999	07:34:00	0.6477	33
11/07/1999	07:34:00	0.6478	33
11/07/1999	07:34:00	0.6476	33
11/07/1999	07:34:00	0.6475	33
11/07/1999	07:34:00	0.6474	33
11/07/1999	07:34:00	0.6475	33
11/07/1999	07:34:59	0.6474	33
11/07/1999	07:34:59	0.6475	33
11/07/1999	07:34:59	0.6473	33
11/07/1999	07:34:59	0.6475	33
11/07/1999	07:35:59	0.6474	33
11/07/1999	07:35:59	0.6475	33
11/07/1999	07:35:59	0.6476	33
11/07/1999	07:37:00	0.6475	33
11/07/1999	07:37:00	0.6474	33
11/07/1999	07:37:00	0.6473	33
11/07/1999	07:38:00	0.6474	33
11/07/1999	07:38:00	0.6475	33
11/07/1999	07:38:59	0.6473	33
11/07/1999	07:38:59	0.6474	33
11/07/1999	07:40:00	0.6476	33
11/07/1999	07:41:00	0.6477	33
11/07/1999	07:41:59	0.6478	33
11/07/1999	07:41:59	0.6477	33
11/07/1999	07:41:59	0.6478	33
11/07/1999	07:43:00	0.6478	33
11/07/1999	07:44:00	0.6477	33
11/07/1999	07:44:00	0.6475	33
11/07/1999	07:44:59	0.6474	33
11/07/1999	07:44:59	0.6473	33
11/07/1999	07:44:59	0.6474	33
11/07/1999	07:46:00	0.6473	33
11/07/1999	07:47:00	0.6472	33
11/07/1999	07:47:00	0.6473	33
11/07/1999	07:47:00	0.6472	33
11/07/1999	07:47:00	0.6471	33
11/07/1999	07:47:59	0.6472	33
11/07/1999	07:47:59	0.6471	33
11/07/1999	07:47:59	0.6472	33
11/07/1999	07:47:59	0.6469	33
11/07/1999	07:49:00	0.647	33
11/07/1999	07:49:00	0.6471	33
11/07/1999	07:49:00	0.647	33
11/07/1999	07:50:00	0.6471	33
11/07/1999	07:50:00	0.647	33
11/07/1999	07:50:00	0.6469	33
11/07/1999	07:50:00	0.6471	33
11/07/1999	07:50:59	0.6469	33
11/07/1999	07:50:59	0.6468	33
11/07/1999	07:50:59	0.6469	33
11/07/1999	07:51:59	0.6468	33
11/07/1999	07:51:59	0.647	33
11/07/1999	07:51:59	0.6468	33
11/07/1999	07:51:59	0.647	33
11/07/1999	07:53:00	0.6469	33
11/07/1999	07:54:59	0.6468	33
11/07/1999	07:54:59	0.6467	33
11/07/1999	07:56:00	0.6469	33
11/07/1999	07:57:00	0.6468	33
11/07/1999	07:57:00	0.6466	33
11/07/1999	07:57:59	0.6465	33
11/07/1999	07:57:59	0.6466	33
11/07/1999	07:57:59	0.6465	33
11/07/1999	07:57:59	0.6466	33
11/07/1999	07:57:59	0.6467	33
11/07/1999	07:59:00	0.6466	33
11/07/1999	07:59:00	0.6467	33
11/07/1999	07:59:00	0.6468	33
11/07/1999	08:00:00	0.6469	33
11/07/1999	08:00:00	0.647	33
11/07/1999	08:00:00	0.6469	33
11/07/1999	08:00:59	0.647	33
11/07/1999	08:00:59	0.6469	33
11/07/1999	08:00:59	0.647	33
11/07/1999	08:02:00	0.6469	33
11/07/1999	08:02:00	0.6468	33
11/07/1999	08:02:00	0.6467	33
11/07/1999	08:02:00	0.6466	33
11/07/1999	08:03:00	0.6465	33
11/07/1999	08:03:00	0.6464	33
11/07/1999	08:03:00	0.6463	33
11/07/1999	08:03:00	0.6464	33
11/07/1999	08:03:00	0.6465	33
11/07/1999	08:03:00	0.6464	33
11/07/1999	08:03:00	0.6463	33
11/07/1999	08:03:00	0.6462	33
11/07/1999	08:03:00	0.6461	33
11/07/1999	08:03:59	0.6462	33
11/07/1999	08:03:59	0.6461	33
11/07/1999	08:04:59	0.646	33
11/07/1999	08:04:59	0.6459	33
11/07/1999	08:04:59	0.646	33
11/07/1999	08:04:59	0.6461	33
11/07/1999	08:04:59	0.646	33
11/07/1999	08:04:59	0.6459	33
11/07/1999	08:04:59	0.646	33
11/07/1999	08:06:00	0.6461	33
11/07/1999	08:06:00	0.646	33
11/07/1999	08:06:00	0.6459	33
11/07/1999	08:06:00	0.6458	33
11/07/1999	08:06:00	0.6459	33
11/07/1999	08:06:00	0.6461	33
11/07/1999	08:06:59	0.6459	33
11/07/1999	08:06:59	0.646	33
11/07/1999	08:06:59	0.6459	33
11/07/1999	08:06:59	0.6458	33
11/07/1999	08:07:59	0.6457	33
11/07/1999	08:07:59	0.6456	33
11/07/1999	08:07:59	0.6455	33
11/07/1999	08:07:59	0.6457	33
11/07/1999	08:07:59	0.6456	33
11/07/1999	08:07:59	0.6455	33
11/07/1999	08:09:00	0.6453	33
11/07/1999	08:09:00	0.6455	33
11/07/1999	08:09:00	0.6454	33
11/07/1999	08:09:00	0.6455	33
11/07/1999	08:09:00	0.6456	33
11/07/1999	08:09:00	0.6457	33
11/07/1999	08:10:00	0.6458	33
11/07/1999	08:10:00	0.6459	33
11/07/1999	08:10:00	0.6458	33
11/07/1999	08:10:59	0.6459	33
11/07/1999	08:10:59	0.646	33
11/07/1999	08:10:59	0.6462	33
11/07/1999	08:10:59	0.6461	33
11/07/1999	08:10:59	0.6462	33
11/07/1999	08:10:59	0.6461	33
11/07/1999	08:12:00	0.646	33
11/07/1999	08:12:00	0.6461	33
11/07/1999	08:13:00	0.6462	33
11/07/1999	08:13:00	0.6463	33
11/07/1999	08:13:59	0.6462	33
11/07/1999	08:13:59	0.6463	33
11/07/1999	08:13:59	0.6462	33
11/07/1999	08:13:59	0.6461	33
11/07/1999	08:15:00	0.646	33
11/07/1999	08:15:00	0.6459	33
11/07/1999	08:16:00	0.6457	33
11/07/1999	08:16:00	0.6456	33
11/07/1999	08:16:00	0.6455	33
11/07/1999	08:16:00	0.6453	33
11/07/1999	08:16:59	0.6452	33
11/07/1999	08:16:59	0.6453	33
11/07/1999	08:16:59	0.6452	33
11/07/1999	08:16:59	0.6451	33
11/07/1999	08:18:00	0.6452	33
11/07/1999	08:18:00	0.6451	33
11/07/1999	08:19:00	0.645	33
11/07/1999	08:19:00	0.6449	33
11/07/1999	08:19:00	0.6448	33
11/07/1999	08:19:00	0.6449	33
11/07/1999	08:19:00	0.645	33
11/07/1999	08:19:00	0.6449	33
11/07/1999	08:19:00	0.645	33
11/07/1999	08:19:00	0.6451	33
11/07/1999	08:19:00	0.6452	33
11/07/1999	08:19:00	0.6451	33
11/07/1999	08:19:59	0.645	33
11/07/1999	08:19:59	0.6449	33
11/07/1999	08:19:59	0.6448	33
11/07/1999	08:19:59	0.6449	33
11/07/1999	08:19:59	0.645	33
11/07/1999	08:19:59	0.6451	33
11/07/1999	08:19:59	0.645	33
11/07/1999	08:20:59	0.6451	33
11/07/1999	08:20:59	0.6452	33
11/07/1999	08:20:59	0.6454	33
11/07/1999	08:20:59	0.6453	33
11/07/1999	08:20:59	0.6454	33
11/07/1999	08:20:59	0.6453	33
11/07/1999	08:20:59	0.6454	33
11/07/1999	08:20:59	0.6455	33
11/07/1999	08:22:00	0.6454	33
11/07/1999	08:22:00	0.6455	33
11/07/1999	08:22:00	0.6456	33
11/07/1999	08:22:00	0.6455	33
11/07/1999	08:23:00	0.6454	33
11/07/1999	08:23:00	0.6453	33
11/07/1999	08:23:00	0.6455	33
11/07/1999	08:23:00	0.6456	33
11/07/1999	08:23:59	0.6455	33
11/07/1999	08:23:59	0.6456	33
11/07/1999	08:25:00	0.6455	33
11/07/1999	08:26:00	0.6453	33
11/07/1999	08:26:00	0.6455	33
11/07/1999	08:26:00	0.6456	33
11/07/1999	08:28:00	0.6455	33
11/07/1999	08:28:00	0.6453	33
11/07/1999	08:29:00	0.6454	33
11/07/1999	08:29:00	0.6455	33
11/07/1999	08:29:00	0.6456	33
11/07/1999	08:29:59	0.6455	33
11/07/1999	08:29:59	0.6456	33
11/07/1999	08:29:59	0.6455	33
11/07/1999	08:29:59	0.6454	33
11/07/1999	08:31:00	0.6455	33
11/07/1999	08:31:00	0.6454	33
11/07/1999	08:31:00	0.6452	33
11/07/1999	08:32:00	0.6451	33
11/07/1999	08:32:00	0.6452	33
11/07/1999	08:32:59	0.6451	33
11/07/1999	08:32:59	0.645	33
11/07/1999	08:35:00	0.6452	33
11/07/1999	08:35:00	0.6453	33
11/07/1999	08:35:59	0.6451	33
11/07/1999	08:35:59	0.6455	33
11/07/1999	08:36:59	0.6454	33
11/07/1999	08:39:00	0.6454	33
11/07/1999	08:39:59	0.6456	33
11/07/1999	08:41:00	0.6457	33
11/07/1999	08:42:00	0.6455	33
11/07/1999	08:42:59	0.6456	33
11/07/1999	08:42:59	0.6455	33
11/07/1999	08:44:00	0.6454	33
11/07/1999	08:44:00	0.6453	33
11/07/1999	08:47:00	0.6452	33
11/07/1999	08:48:00	0.6451	33
11/07/1999	08:48:00	0.6452	33
11/07/1999	08:48:59	0.6451	33
11/07/1999	08:48:59	0.6452	33
11/07/1999	08:49:59	0.6454	33
11/07/1999	08:51:00	0.6455	33
11/07/1999	08:51:59	0.6457	33
11/07/1999	08:52:59	0.6456	33
11/07/1999	08:52:59	0.6458	33
11/07/1999	08:54:00	0.6456	33
11/07/1999	08:54:00	0.6457	33
11/07/1999	08:55:00	0.6454	33
11/07/1999	08:55:00	0.6453	33
11/07/1999	08:55:00	0.6452	33
11/07/1999	08:55:59	0.6451	33
11/07/1999	08:55:59	0.6452	33
11/07/1999	08:55:59	0.6453	33
11/07/1999	08:55:59	0.6454	33
11/07/1999	08:55:59	0.6453	33
11/07/1999	08:57:00	0.6452	33
11/07/1999	08:57:00	0.6453	33
11/07/1999	08:57:00	0.6454	33
11/07/1999	08:58:00	0.6453	33
11/07/1999	08:58:00	0.6454	33
11/07/1999	09:00:00	0.6455	33
11/07/1999	09:01:59	0.6456	33
11/07/1999	09:01:59	0.6457	33
11/07/1999	09:01:59	0.6456	33
11/07/1999	09:01:59	0.6455	33
11/07/1999	09:03:00	0.6454	33
11/07/1999	09:03:00	0.6455	33
11/07/1999	09:03:00	0.6458	33
11/07/1999	09:03:00	0.6457	33
11/07/1999	09:04:00	0.6457	33
11/07/1999	09:04:00	0.6458	33
11/07/1999	09:04:00	0.646	33
11/07/1999	09:04:00	0.6462	33
11/07/1999	09:04:59	0.6463	33
11/07/1999	09:04:59	0.6461	33
11/07/1999	09:04:59	0.6463	33
11/07/1999	09:04:59	0.6464	33
11/07/1999	09:04:59	0.6463	33
11/07/1999	09:04:59	0.6462	33
11/07/1999	09:05:59	0.6461	33
11/07/1999	09:07:00	0.6462	33
11/07/1999	09:07:00	0.6463	33
11/07/1999	09:07:00	0.6462	33
11/07/1999	09:08:00	0.6461	33
11/07/1999	09:08:00	0.6464	33
11/07/1999	09:08:59	0.6462	33
11/07/1999	09:10:00	0.6463	33
11/07/1999	09:10:00	0.6464	33
11/07/1999	09:10:00	0.6463	33
11/07/1999	09:10:00	0.6462	33
11/07/1999	09:10:00	0.6461	33
11/07/1999	09:11:00	0.6465	33
11/07/1999	09:11:00	0.6464	33
11/07/1999	09:11:59	0.6465	33
11/07/1999	09:13:00	0.6464	33
11/07/1999	09:13:00	0.6465	33
11/07/1999	09:14:00	0.6463	33
11/07/1999	09:14:00	0.6461	33
11/07/1999	09:14:00	0.6462	33
11/07/1999	09:14:00	0.6463	33
11/07/1999	09:14:00	0.6462	33
11/07/1999	09:14:59	0.6462	33
11/07/1999	09:14:59	0.6461	33
11/07/1999	09:16:00	0.646	33
11/07/1999	09:16:00	0.6459	33
11/07/1999	09:16:00	0.646	33
11/07/1999	09:17:00	0.6461	33
11/07/1999	09:17:00	0.6462	33
11/07/1999	09:17:59	0.6461	33
11/07/1999	09:17:59	0.6462	33
11/07/1999	09:19:00	0.6463	33
11/07/1999	09:20:59	0.6462	33
11/07/1999	09:21:59	0.6461	33
11/07/1999	09:21:59	0.646	33
11/07/1999	09:21:59	0.6461	33
11/07/1999	09:23:00	0.6462	33
11/07/1999	09:23:00	0.646	33
11/07/1999	09:23:00	0.6459	33
11/07/1999	09:23:00	0.6458	33
11/07/1999	09:23:00	0.6459	33
11/07/1999	09:24:00	0.6458	33
11/07/1999	09:26:00	0.6459	33
11/07/1999	09:26:00	0.6458	33
11/07/1999	09:29:00	0.6457	33
11/07/1999	09:29:00	0.6455	33
11/07/1999	09:29:00	0.6456	33
11/07/1999	09:30:00	0.6456	33
11/07/1999	09:30:59	0.6454	33
11/07/1999	09:30:59	0.6456	33
11/07/1999	09:32:00	0.6457	33
11/07/1999	09:32:00	0.6459	33
11/07/1999	09:33:00	0.6457	33
11/07/1999	09:33:59	0.6456	33
11/07/1999	09:36:59	0.6455	33
11/07/1999	09:36:59	0.6454	33
11/07/1999	09:37:59	0.6455	33
11/07/1999	09:37:59	0.6456	33
11/07/1999	09:40:00	0.6457	33
11/07/1999	09:40:00	0.6458	33
11/07/1999	09:40:00	0.6459	33
11/07/1999	09:40:59	0.6462	33
11/07/1999	09:40:59	0.646	33
11/07/1999	09:40:59	0.6463	33
11/07/1999	09:42:00	0.6462	33
11/07/1999	09:43:00	0.6463	33
11/07/1999	09:43:00	0.6464	33
11/07/1999	09:45:00	0.6463	33
11/07/1999	09:45:00	0.6461	33
11/07/1999	09:45:00	0.6463	33
11/07/1999	09:46:59	0.6462	33
11/07/1999	09:46:59	0.6461	33
11/07/1999	09:46:59	0.6462	33
11/07/1999	09:48:00	0.646	33
11/07/1999	09:49:59	0.6459	33
11/07/1999	09:52:00	0.6461	33
11/07/1999	09:52:00	0.6462	33
11/07/1999	09:53:59	0.6461	33
11/07/1999	09:55:00	0.6462	33
11/07/1999	09:55:00	0.6463	33
11/07/1999	09:56:00	0.6462	33
11/07/1999	09:56:00	0.6463	33
11/07/1999	09:56:59	0.6461	33
11/07/1999	09:56:59	0.6463	33
11/07/1999	09:56:59	0.6462	33
11/07/1999	09:56:59	0.6463	33
11/07/1999	09:59:00	0.6462	33
11/07/1999	09:59:59	0.6461	33
11/07/1999	09:59:59	0.6462	33
11/07/1999	10:01:00	0.6464	33
11/07/1999	10:02:00	0.6466	33
11/07/1999	10:02:59	0.6464	33
11/07/1999	10:04:00	0.6463	33
11/07/1999	10:04:00	0.6464	33
11/07/1999	10:05:00	0.6463	33
11/07/1999	10:05:00	0.6464	33
11/07/1999	10:09:59	0.6465	33
11/07/1999	10:11:00	0.6465	33
11/07/1999	10:11:00	0.6464	33
11/07/1999	10:11:00	0.6463	33
11/07/1999	10:15:59	0.6464	33
11/07/1999	10:17:00	0.6463	33
11/07/1999	10:17:00	0.6462	33
11/07/1999	10:17:00	0.6463	33
11/07/1999	10:17:00	0.6462	33
11/07/1999	10:18:00	0.6461	33
11/07/1999	10:21:00	0.6462	33
11/07/1999	10:30:00	0.6461	33
11/07/1999	10:31:00	0.646	33
11/07/1999	10:31:00	0.6459	33
11/07/1999	10:31:00	0.6458	33
11/07/1999	10:31:00	0.6457	33
11/07/1999	10:31:00	0.6455	33
11/07/1999	10:31:59	0.6456	33
11/07/1999	10:33:00	0.6452	33
11/07/1999	10:33:00	0.6454	33
11/07/1999	10:34:00	0.6451	33
11/07/1999	10:34:00	0.6453	33
11/07/1999	10:34:59	0.6453	33
11/07/1999	10:37:00	0.6452	33
11/07/1999	10:37:00	0.645	33
11/07/1999	10:37:00	0.6453	33
11/07/1999	10:38:00	0.6454	33
11/07/1999	10:38:00	0.6455	33
11/07/1999	10:38:59	0.6456	33
11/07/1999	10:40:00	0.6455	33
11/07/1999	10:40:00	0.6457	33
11/07/1999	10:41:59	0.6456	33
11/07/1999	10:41:59	0.6458	33
11/07/1999	10:41:59	0.646	33
11/07/1999	10:41:59	0.6461	33
11/07/1999	10:44:59	0.6461	33
11/07/1999	10:44:59	0.646	33
11/07/1999	10:50:00	0.646	33
11/07/1999	10:50:00	0.6459	33
11/07/1999	10:51:59	0.6461	33
11/07/1999	10:53:00	0.6462	33
11/07/1999	10:53:00	0.6464	33
11/07/1999	10:57:00	0.6461	33
11/07/1999	10:57:00	0.646	33
11/07/1999	11:00:00	0.6462	33
11/07/1999	11:03:00	0.6465	33
11/07/1999	11:03:00	0.6464	33
11/07/1999	11:03:00	0.6465	33
11/07/1999	11:04:59	0.6464	33
11/07/1999	11:06:59	0.6463	33
11/07/1999	11:07:59	0.6465	33
11/07/1999	11:09:00	0.6464	33
11/07/1999	11:09:00	0.6462	33
11/07/1999	11:09:00	0.6463	33
11/07/1999	11:10:59	0.6461	33
11/07/1999	11:13:59	0.646	33
11/07/1999	11:16:59	0.6461	33
11/07/1999	11:19:00	0.6462	33
11/07/1999	11:19:00	0.6463	33
11/07/1999	11:19:59	0.6462	33
11/07/1999	11:22:00	0.6465	33
11/07/1999	11:23:59	0.6466	33
11/07/1999	11:23:59	0.6465	33
11/07/1999	11:25:00	0.6464	33
11/07/1999	11:26:00	0.6465	33
11/07/1999	11:26:00	0.6466	33
11/07/1999	11:26:00	0.6465	33
11/07/1999	11:26:59	0.6464	33
11/07/1999	11:29:00	0.6463	33
11/07/1999	11:29:59	0.6464	33
11/07/1999	11:29:59	0.6465	33
11/07/1999	11:29:59	0.6466	33
11/07/1999	11:29:59	0.6467	33
11/07/1999	11:29:59	0.6468	33
11/07/1999	11:32:59	0.6467	33
11/07/1999	11:32:59	0.6466	33
11/07/1999	11:35:00	0.6465	33
11/07/1999	11:35:59	0.6466	33
11/07/1999	11:39:00	0.6464	33
11/07/1999	11:39:59	0.6465	33
11/07/1999	11:45:59	0.6464	33
11/07/1999	11:45:59	0.6466	33
11/07/1999	11:48:00	0.6464	33
11/07/1999	12:01:00	0.6464	33
11/07/1999	12:10:00	0.6463	33
11/07/1999	12:10:00	0.6464	33
11/07/1999	12:10:00	0.6463	33
11/07/1999	12:10:00	0.6462	33
11/07/1999	12:14:59	0.6462	33
11/07/1999	12:16:00	0.6463	33
11/07/1999	12:20:00	0.6465	33
11/07/1999	12:32:00	0.6461	33
11/07/1999	12:34:59	0.646	33
11/07/1999	12:36:00	0.6459	33
11/07/1999	12:36:59	0.6461	33
11/07/1999	12:36:59	0.6458	33
11/07/1999	12:37:59	0.6457	33
11/07/1999	12:40:00	0.6458	33
11/07/1999	12:43:00	0.6459	33
11/07/1999	12:46:00	0.6458	33
11/07/1999	12:48:00	0.6459	33
11/07/1999	12:49:59	0.6458	33
11/07/1999	12:50:59	0.6459	33
11/07/1999	12:50:59	0.6458	33
11/07/1999	12:50:59	0.6459	33
11/07/1999	12:52:00	0.6457	33
11/07/1999	12:53:00	0.6458	33
11/07/1999	12:53:59	0.6457	33
11/07/1999	12:55:00	0.6456	33
11/07/1999	12:56:59	0.6457	33
11/07/1999	12:56:59	0.6458	33
11/07/1999	13:04:00	0.6457	33
11/07/1999	13:04:00	0.6456	33
11/07/1999	13:05:59	0.6458	33
11/07/1999	13:08:00	0.6459	33
11/07/1999	13:09:59	0.6459	33
11/07/1999	13:09:59	0.646	33
11/07/1999	13:11:00	0.6459	33
11/07/1999	13:15:59	0.646	33
11/07/1999	13:18:59	0.6461	33
11/07/1999	13:18:59	0.646	33
11/07/1999	13:21:00	0.6464	33
11/07/1999	13:21:00	0.6465	33
11/07/1999	13:21:00	0.6466	33
11/07/1999	13:21:00	0.6469	33
11/07/1999	13:21:00	0.647	33
11/07/1999	13:21:59	0.6472	33
11/07/1999	13:22:59	0.6469	33
11/07/1999	13:24:00	0.6472	33
11/07/1999	13:25:59	0.6471	33
11/07/1999	13:27:00	0.647	33
11/07/1999	13:27:00	0.6471	33
11/07/1999	13:27:00	0.647	33
11/07/1999	13:27:00	0.6471	33
11/07/1999	13:28:00	0.6472	33
11/07/1999	13:28:00	0.6473	33
11/07/1999	13:28:00	0.6474	33
11/07/1999	13:28:00	0.6475	33
11/07/1999	13:28:59	0.6476	33
11/07/1999	13:28:59	0.6475	33
11/07/1999	13:30:00	0.6474	33
11/07/1999	13:31:00	0.6475	33
11/07/1999	13:31:59	0.6474	33
11/07/1999	13:33:00	0.6475	33
11/07/1999	13:34:00	0.6474	33
11/07/1999	13:34:00	0.6473	33
11/07/1999	13:34:59	0.6472	33
11/07/1999	13:41:00	0.6474	33
11/07/1999	13:41:00	0.6476	33
11/07/1999	13:44:00	0.6474	33
11/07/1999	13:46:00	0.6474	33
11/07/1999	13:47:59	0.6473	33
11/07/1999	13:49:00	0.6472	33
11/07/1999	13:50:00	0.6474	33
11/07/1999	13:50:59	0.6473	33
11/07/1999	13:51:59	0.6475	33
11/07/1999	13:54:00	0.6476	33
11/07/1999	13:54:00	0.6477	33
11/07/1999	13:54:59	0.6475	33
11/07/1999	13:57:59	0.6474	33
11/07/1999	13:57:59	0.6475	33
11/07/1999	13:57:59	0.6474	33
11/07/1999	13:57:59	0.6475	33
11/07/1999	13:59:00	0.6474	33
11/07/1999	13:59:00	0.6475	33
11/07/1999	13:59:00	0.6476	33
11/07/1999	13:59:00	0.6475	33
11/07/1999	13:59:00	0.6476	33
11/07/1999	13:59:00	0.6475	49
11/08/1999	14:29:59	0.6476	73
11/08/1999	15:05:59	0.6479	65
11/08/1999	15:16:00	0.6479	65
11/08/1999	15:39:00	0.6479	65
11/08/1999	15:39:00	0.648	65
11/08/1999	15:42:00	0.6484	65
11/08/1999	16:08:00	0.6482	65
11/08/1999	16:09:59	0.6482	65
11/08/1999	16:22:59	0.6479	65
11/08/1999	16:38:59	0.648	65
11/08/1999	17:18:00	0.6477	65
11/08/1999	17:23:00	0.6478	65
11/08/1999	18:30:59	0.6479	65
11/08/1999	20:35:00	0.648	65
11/08/1999	21:55:00	0.648	65
11/08/1999	21:56:59	0.648	65
11/08/1999	23:03:59	0.6476	65
11/08/1999	23:06:59	0.6478	65
11/08/1999	23:15:00	0.6478	65
11/08/1999	23:26:59	0.648	65
11/08/1999	23:34:00	0.6479	65
11/08/1999	23:36:59	0.648	65
11/08/1999	23:47:00	0.648	65
11/08/1999	00:14:00	0.6487	65
11/08/1999	00:14:59	0.6489	65
11/08/1999	00:14:59	0.649	65
11/08/1999	00:14:59	0.6493	65
11/08/1999	00:14:59	0.6494	65
11/08/1999	00:16:00	0.6491	65
11/08/1999	00:24:59	0.6493	65
11/08/1999	00:27:59	0.6498	65
11/08/1999	00:29:00	0.6484	65
11/08/1999	00:40:00	0.6488	65
11/08/1999	00:42:00	0.649	65
11/08/1999	00:53:59	0.649	65
11/08/1999	01:14:00	0.6481	65
11/08/1999	01:24:00	0.6485	65
11/08/1999	01:33:00	0.649	65
11/08/1999	01:34:59	0.6495	65
11/08/1999	01:43:00	0.6493	65
11/08/1999	01:44:00	0.6493	65
11/08/1999	01:44:59	0.6496	65
11/08/1999	01:49:00	0.6492	65
11/08/1999	01:51:59	0.6487	65
11/08/1999	01:51:59	0.6485	65
11/08/1999	02:16:00	0.6497	65
11/08/1999	02:19:59	0.6498	65
11/08/1999	02:23:00	0.6495	65
11/08/1999	02:25:00	0.6495	65
11/08/1999	02:41:00	0.6484	65
11/08/1999	03:08:00	0.648	65
11/08/1999	03:10:00	0.6478	65
11/08/1999	03:13:00	0.6475	65
11/08/1999	03:17:00	0.6472	65
11/08/1999	03:20:59	0.6473	65
11/08/1999	03:33:59	0.6473	65
11/08/1999	03:59:59	0.6472	65
11/08/1999	04:02:59	0.6475	65
11/08/1999	04:37:00	0.6475	65
11/08/1999	04:40:00	0.6475	65
11/08/1999	05:03:59	0.6473	65
11/08/1999	05:04:59	0.6472	65
11/08/1999	05:28:00	0.6472	65
11/08/1999	05:29:59	0.6475	65
11/08/1999	05:32:00	0.6478	65
11/08/1999	05:58:00	0.6468	65
11/08/1999	05:58:59	0.6466	65
11/08/1999	05:58:59	0.6465	65
11/08/1999	05:58:59	0.6464	65
11/08/1999	06:00:00	0.646	65
11/08/1999	06:01:00	0.6458	65
11/08/1999	06:01:59	0.6457	65
11/08/1999	06:03:00	0.6455	65
11/08/1999	06:56:00	0.646	81
11/08/1999	07:19:59	0.6463	41
11/08/1999	07:19:59	0.6462	33
11/08/1999	07:19:59	0.6463	33
11/08/1999	07:19:59	0.6464	33
11/08/1999	07:19:59	0.6465	33
11/08/1999	07:19:59	0.6464	33
11/08/1999	07:21:00	0.6465	33
11/08/1999	07:21:00	0.6464	33
11/08/1999	07:21:00	0.6465	33
11/08/1999	07:21:59	0.6464	33
11/08/1999	07:21:59	0.6465	33
11/08/1999	07:22:59	0.6464	33
11/08/1999	07:22:59	0.6465	33
11/08/1999	07:25:00	0.6466	33
11/08/1999	07:25:00	0.6467	33
11/08/1999	07:25:00	0.6468	33
11/08/1999	07:25:00	0.6469	33
11/08/1999	07:25:59	0.6468	33
11/08/1999	07:25:59	0.6467	33
11/08/1999	07:25:59	0.6466	33
11/08/1999	07:25:59	0.6467	33
11/08/1999	07:25:59	0.6466	33
11/08/1999	07:25:59	0.6467	33
11/08/1999	07:27:00	0.6466	33
11/08/1999	07:28:00	0.6467	33
11/08/1999	07:28:00	0.6466	33
11/08/1999	07:28:00	0.6467	33
11/08/1999	07:28:00	0.6468	33
11/08/1999	07:31:00	0.6469	33
11/08/1999	07:31:00	0.6468	33
11/08/1999	07:31:59	0.6469	33
11/08/1999	07:31:59	0.6468	33
11/08/1999	07:33:00	0.6469	33
11/08/1999	07:33:00	0.647	33
11/08/1999	07:33:00	0.6469	33
11/08/1999	07:34:00	0.6468	33
11/08/1999	07:34:00	0.6467	33
11/08/1999	07:34:59	0.6468	33
11/08/1999	07:34:59	0.6467	33
11/08/1999	07:37:00	0.6469	33
11/08/1999	07:38:59	0.647	33
11/08/1999	07:38:59	0.6472	33
11/08/1999	07:40:00	0.6471	33
11/08/1999	07:41:00	0.647	33
11/08/1999	07:41:00	0.6469	33
11/08/1999	07:41:00	0.6468	33
11/08/1999	07:43:00	0.6469	33
11/08/1999	07:44:00	0.6467	33
11/08/1999	07:44:00	0.6468	33
11/08/1999	07:44:00	0.6467	33
11/08/1999	07:44:59	0.6466	33
11/08/1999	07:46:00	0.6465	33
11/08/1999	07:47:00	0.6467	33
11/08/1999	07:47:00	0.6466	33
11/08/1999	07:47:00	0.6465	33
11/08/1999	07:47:00	0.6466	33
11/08/1999	07:47:59	0.6467	33
11/08/1999	07:50:59	0.6468	33
11/08/1999	07:54:00	0.6469	33
11/08/1999	07:54:00	0.647	33
11/08/1999	07:54:00	0.6471	33
11/08/1999	07:54:59	0.647	33
11/08/1999	07:54:59	0.6471	33
11/08/1999	07:56:00	0.647	33
11/08/1999	07:57:00	0.6469	33
11/08/1999	07:57:00	0.647	33
11/08/1999	07:57:59	0.6471	33
11/08/1999	08:00:00	0.647	33
11/08/1999	08:00:00	0.6469	33
11/08/1999	08:00:59	0.647	33
11/08/1999	08:02:00	0.6468	33
11/08/1999	08:02:00	0.6467	33
11/08/1999	08:02:00	0.6466	33
11/08/1999	08:03:00	0.6467	33
11/08/1999	08:03:59	0.6466	33
11/08/1999	08:03:59	0.6465	33
11/08/1999	08:04:59	0.6466	33
11/08/1999	08:04:59	0.6465	33
11/08/1999	08:04:59	0.6464	33
11/08/1999	08:06:59	0.6465	33
11/08/1999	08:07:59	0.6466	33
11/08/1999	08:09:00	0.6467	33
11/08/1999	08:10:00	0.6468	33
11/08/1999	08:10:59	0.6469	33
11/08/1999	08:12:00	0.6468	33
11/08/1999	08:13:00	0.6467	33
11/08/1999	08:15:00	0.6466	33
11/08/1999	08:16:00	0.6467	33
11/08/1999	08:16:00	0.6466	33
11/08/1999	08:16:59	0.6468	33
11/08/1999	08:18:00	0.6466	33
11/08/1999	08:19:00	0.6468	33
11/08/1999	08:19:59	0.6467	33
11/08/1999	08:22:00	0.6465	33
11/08/1999	08:23:00	0.6464	33
11/08/1999	08:23:59	0.6463	33
11/08/1999	08:26:00	0.6461	33
11/08/1999	08:26:00	0.6462	33
11/08/1999	08:26:59	0.6463	33
11/08/1999	08:28:00	0.6464	33
11/08/1999	08:29:59	0.6463	33
11/08/1999	08:31:00	0.6464	33
11/08/1999	08:35:00	0.6464	33
11/08/1999	08:35:00	0.6463	33
11/08/1999	08:35:59	0.6462	33
11/08/1999	08:38:00	0.6465	33
11/08/1999	08:42:59	0.6467	33
11/08/1999	08:42:59	0.6468	33
11/08/1999	08:42:59	0.6467	33
11/08/1999	08:44:00	0.6469	33
11/08/1999	08:45:00	0.6468	33
11/08/1999	08:45:00	0.6469	33
11/08/1999	08:45:00	0.6467	33
11/08/1999	08:45:00	0.6466	33
11/08/1999	08:47:00	0.6465	33
11/08/1999	08:48:00	0.6464	33
11/08/1999	08:48:00	0.6463	33
11/08/1999	08:48:00	0.6464	33
11/08/1999	08:48:00	0.6465	33
11/08/1999	08:48:00	0.6464	33
11/08/1999	08:48:59	0.6463	33
11/08/1999	08:48:59	0.6462	33
11/08/1999	08:48:59	0.6465	33
11/08/1999	08:48:59	0.6462	33
11/08/1999	08:48:59	0.6461	33
11/08/1999	08:48:59	0.646	33
11/08/1999	08:49:59	0.6461	33
11/08/1999	08:51:00	0.6462	33
11/08/1999	08:51:59	0.6463	33
11/08/1999	08:51:59	0.6464	33
11/08/1999	08:51:59	0.6463	33
11/08/1999	08:52:59	0.6464	33
11/08/1999	08:55:00	0.6463	33
11/08/1999	08:57:00	0.6462	33
11/08/1999	08:57:00	0.6463	33
11/08/1999	08:58:59	0.6464	33
11/08/1999	09:00:00	0.6466	33
11/08/1999	09:00:00	0.6467	33
11/08/1999	09:00:00	0.6466	33
11/08/1999	09:00:00	0.6468	33
11/08/1999	09:01:00	0.6467	33
11/08/1999	09:01:59	0.6468	33
11/08/1999	09:04:00	0.6468	33
11/08/1999	09:04:00	0.6467	33
11/08/1999	09:04:59	0.6468	33
11/08/1999	09:04:59	0.6469	33
11/08/1999	09:04:59	0.647	33
11/08/1999	09:05:59	0.6469	33
11/08/1999	09:05:59	0.6468	33
11/08/1999	09:08:00	0.6469	33
11/08/1999	09:08:59	0.6467	33
11/08/1999	09:10:00	0.647	33
11/08/1999	09:11:00	0.6468	33
11/08/1999	09:14:00	0.6469	33
11/08/1999	09:14:00	0.647	33
11/08/1999	09:14:59	0.6469	33
11/08/1999	09:16:00	0.647	33
11/08/1999	09:17:00	0.6469	33
11/08/1999	09:17:59	0.647	33
11/08/1999	09:21:59	0.6468	33
11/08/1999	09:24:00	0.6469	33
11/08/1999	09:24:59	0.6468	33
11/08/1999	09:24:59	0.6467	33
11/08/1999	09:26:00	0.6469	33
11/08/1999	09:30:59	0.647	33
11/08/1999	09:32:00	0.6468	33
11/08/1999	09:33:00	0.647	33
11/08/1999	09:34:59	0.6469	33
11/08/1999	09:34:59	0.6468	33
11/08/1999	09:39:00	0.647	33
11/08/1999	09:39:00	0.6469	33
11/08/1999	09:39:00	0.6468	33
11/08/1999	09:39:00	0.6467	33
11/08/1999	09:40:59	0.6466	33
11/08/1999	09:40:59	0.6465	33
11/08/1999	09:42:00	0.6464	33
11/08/1999	09:43:00	0.6463	33
11/08/1999	09:43:59	0.6462	33
11/08/1999	09:43:59	0.6463	33
11/08/1999	09:45:00	0.6464	33
11/08/1999	09:45:00	0.6463	33
11/08/1999	09:46:59	0.6465	33
11/08/1999	09:49:00	0.6466	33
11/08/1999	09:52:00	0.6467	33
11/08/1999	09:53:00	0.6465	33
11/08/1999	09:53:59	0.6466	33
11/08/1999	09:56:00	0.6467	33
11/08/1999	09:56:59	0.6468	33
11/08/1999	09:59:00	0.6469	33
11/08/1999	09:59:00	0.647	33
11/08/1999	10:01:00	0.6471	33
11/08/1999	10:02:00	0.6472	33
11/08/1999	10:02:00	0.6471	33
11/08/1999	10:04:00	0.647	33
11/08/1999	10:04:00	0.6473	33
11/08/1999	10:04:00	0.6471	33
11/08/1999	10:04:00	0.647	33
11/08/1999	10:05:59	0.6469	33
11/08/1999	10:08:00	0.647	33
11/08/1999	10:09:00	0.6468	33
11/08/1999	10:09:00	0.647	33
11/08/1999	10:11:00	0.6471	33
11/08/1999	10:11:00	0.6469	33
11/08/1999	10:12:00	0.6469	33
11/08/1999	10:15:00	0.6468	33
11/08/1999	10:18:59	0.6467	33
11/08/1999	10:21:00	0.6466	33
11/08/1999	10:21:59	0.6467	33
11/08/1999	10:22:59	0.6465	33
11/08/1999	10:24:00	0.6466	33
11/08/1999	10:27:00	0.6466	33
11/08/1999	10:27:00	0.6467	33
11/08/1999	10:28:00	0.6469	33
11/08/1999	10:28:59	0.6468	33
11/08/1999	10:31:59	0.6467	33
11/08/1999	10:35:59	0.6469	33
11/08/1999	10:38:59	0.6468	33
11/08/1999	10:40:00	0.6467	33
11/08/1999	10:40:00	0.6468	33
11/08/1999	10:43:00	0.6469	33
11/08/1999	10:46:00	0.647	33
11/08/1999	10:49:00	0.6469	33
11/08/1999	10:50:00	0.647	33
11/08/1999	10:50:00	0.6474	33
11/08/1999	10:50:00	0.6475	33
11/08/1999	10:50:00	0.6474	33
11/08/1999	10:50:59	0.6477	33
11/08/1999	10:50:59	0.6475	33
11/08/1999	10:53:00	0.6477	33
11/08/1999	10:53:00	0.6478	33
11/08/1999	10:53:00	0.6477	33
11/08/1999	10:54:00	0.6479	33
11/08/1999	10:54:00	0.648	33
11/08/1999	10:54:00	0.6479	33
11/08/1999	10:56:00	0.6478	33
11/08/1999	10:56:00	0.6479	33
11/08/1999	10:56:00	0.6478	33
11/08/1999	10:56:00	0.6479	33
11/08/1999	10:56:00	0.6478	33
11/08/1999	10:57:00	0.6477	33
11/08/1999	10:57:00	0.6478	33
11/08/1999	10:57:00	0.6479	33
11/08/1999	10:57:00	0.648	33
11/08/1999	10:57:59	0.6481	33
11/08/1999	10:57:59	0.6482	33
11/08/1999	10:57:59	0.6481	33
11/08/1999	10:59:00	0.6479	33
11/08/1999	11:00:00	0.648	33
11/08/1999	11:00:00	0.6482	33
11/08/1999	11:00:59	0.648	33
11/08/1999	11:00:59	0.6481	33
11/08/1999	11:02:00	0.6482	33
11/08/1999	11:03:00	0.6481	33
11/08/1999	11:03:59	0.6483	33
11/08/1999	11:03:59	0.6484	33
11/08/1999	11:04:59	0.6485	33
11/08/1999	11:04:59	0.6484	33
11/08/1999	11:04:59	0.6483	33
11/08/1999	11:06:00	0.6482	33
11/08/1999	11:06:00	0.6483	33
11/08/1999	11:06:59	0.6482	33
11/08/1999	11:06:59	0.6483	33
11/08/1999	11:06:59	0.6484	33
11/08/1999	11:06:59	0.6483	33
11/08/1999	11:07:59	0.6482	33
11/08/1999	11:09:00	0.6483	33
11/08/1999	11:10:00	0.6482	33
11/08/1999	11:10:00	0.6483	33
11/08/1999	11:10:00	0.6484	33
11/08/1999	11:10:59	0.6483	33
11/08/1999	11:10:59	0.6484	33
11/08/1999	11:12:00	0.6483	33
11/08/1999	11:12:00	0.6484	33
11/08/1999	11:12:00	0.6485	33
11/08/1999	11:13:00	0.6487	33
11/08/1999	11:13:00	0.6488	33
11/08/1999	11:13:00	0.6486	33
11/08/1999	11:13:59	0.6488	33
11/08/1999	11:15:00	0.6489	33
11/08/1999	11:15:00	0.649	33
11/08/1999	11:15:00	0.6489	33
11/08/1999	11:15:00	0.6488	33
11/08/1999	11:15:00	0.6487	33
11/08/1999	11:15:00	0.6488	33
11/08/1999	11:16:00	0.6487	33
11/08/1999	11:16:59	0.6486	33
11/08/1999	11:16:59	0.6484	33
11/08/1999	11:16:59	0.6485	33
11/08/1999	11:16:59	0.6485	33
11/08/1999	11:18:00	0.6484	33
11/08/1999	11:19:59	0.6483	33
11/08/1999	11:19:59	0.6482	33
11/08/1999	11:20:59	0.6483	33
11/08/1999	11:22:00	0.6482	33
11/08/1999	11:22:00	0.6481	33
11/08/1999	11:25:00	0.648	33
11/08/1999	11:26:59	0.6481	33
11/08/1999	11:29:00	0.6483	33
11/08/1999	11:31:00	0.6481	33
11/08/1999	11:34:00	0.6483	33
11/08/1999	11:35:59	0.6484	33
11/08/1999	11:39:59	0.6485	33
11/08/1999	11:41:00	0.6486	33
11/08/1999	11:41:00	0.6485	33
11/08/1999	11:42:00	0.6488	33
11/08/1999	11:44:00	0.6487	33
11/08/1999	11:44:00	0.6488	33
11/08/1999	11:45:00	0.6487	33
11/08/1999	11:45:59	0.6486	33
11/08/1999	11:45:59	0.6485	33
11/08/1999	11:51:59	0.6487	33
11/08/1999	11:52:59	0.6488	33
11/08/1999	11:55:00	0.6489	33
11/08/1999	11:55:00	0.6491	33
11/08/1999	11:55:00	0.6492	33
11/08/1999	11:57:00	0.6487	33
11/08/1999	11:57:00	0.6488	33
11/08/1999	11:58:00	0.6489	33
11/08/1999	11:58:00	0.649	33
11/08/1999	11:58:00	0.6491	33
11/08/1999	12:00:00	0.6489	33
11/08/1999	12:00:00	0.6488	33
11/08/1999	12:01:59	0.6487	33
11/08/1999	12:03:00	0.6489	33
11/08/1999	12:03:00	0.6487	33
11/08/1999	12:04:59	0.649	33
11/08/1999	12:05:59	0.6489	33
11/08/1999	12:05:59	0.6488	33
11/08/1999	12:08:00	0.6489	33
11/08/1999	12:10:00	0.6493	33
11/08/1999	12:10:00	0.6492	33
11/08/1999	12:10:00	0.6491	33
11/08/1999	12:10:00	0.6492	33
11/08/1999	12:10:00	0.6493	33
11/08/1999	12:10:00	0.6494	33
11/08/1999	12:10:00	0.6493	33
11/08/1999	12:11:00	0.6492	33
11/08/1999	12:11:00	0.6491	33
11/08/1999	12:13:00	0.649	33
11/08/1999	12:14:00	0.6491	33
11/08/1999	12:14:59	0.6489	33
11/08/1999	12:16:00	0.6487	33
11/08/1999	12:17:59	0.6485	33
11/08/1999	12:20:00	0.6487	33
11/08/1999	12:20:59	0.6486	33
11/08/1999	12:21:59	0.6489	33
11/08/1999	12:26:00	0.6488	33
11/08/1999	12:29:00	0.6492	33
11/08/1999	12:30:00	0.6491	33
11/08/1999	12:30:00	0.649	33
11/08/1999	12:32:00	0.6488	33
11/08/1999	12:33:00	0.6489	33
11/08/1999	12:33:59	0.6488	33
11/08/1999	12:36:59	0.649	33
11/08/1999	12:37:59	0.6492	33
11/08/1999	12:40:00	0.6494	33
11/08/1999	12:40:00	0.6495	33
11/08/1999	12:40:00	0.6496	33
11/08/1999	12:40:00	0.6497	33
11/08/1999	12:40:00	0.6498	33
11/08/1999	12:40:00	0.6497	33
11/08/1999	12:40:00	0.6496	33
11/08/1999	12:40:59	0.6495	33
11/08/1999	12:40:59	0.6494	33
11/08/1999	12:40:59	0.6493	33
11/08/1999	12:45:00	0.6492	33
11/08/1999	12:45:00	0.649	33
11/08/1999	12:46:59	0.6492	33
11/08/1999	12:48:00	0.6491	33
11/08/1999	12:48:00	0.6492	33
11/08/1999	12:49:59	0.6491	33
11/08/1999	12:52:00	0.649	33
11/08/1999	12:53:00	0.6492	33
11/08/1999	12:53:00	0.6493	33
11/08/1999	12:53:00	0.6492	33
11/08/1999	12:53:00	0.6491	33
11/08/1999	12:53:59	0.6492	33
11/08/1999	12:53:59	0.6493	33
11/08/1999	12:55:00	0.6492	33
11/08/1999	12:56:00	0.6491	33
11/08/1999	12:56:00	0.6492	33
11/08/1999	12:56:59	0.6491	33
11/08/1999	12:59:59	0.6491	33
11/08/1999	13:01:00	0.649	33
11/08/1999	13:02:00	0.6493	33
11/08/1999	13:02:00	0.649	33
11/08/1999	13:02:00	0.6492	33
11/08/1999	13:02:59	0.6492	33
11/08/1999	13:04:00	0.6493	33
11/08/1999	13:05:00	0.6492	33
11/08/1999	13:05:59	0.6494	33
11/08/1999	13:05:59	0.6493	33
11/08/1999	13:08:00	0.6492	33
11/08/1999	13:09:00	0.6494	33
11/08/1999	13:11:00	0.6495	33
11/08/1999	13:12:00	0.6493	33
11/08/1999	13:12:59	0.6494	33
11/08/1999	13:12:59	0.6493	33
11/08/1999	13:15:59	0.6491	33
11/08/1999	13:18:00	0.6488	33
11/08/1999	13:18:00	0.6491	33
11/08/1999	13:18:00	0.649	33
11/08/1999	13:19:59	0.6491	33
11/08/1999	13:21:00	0.649	33
11/08/1999	13:21:00	0.6489	33
11/08/1999	13:25:59	0.6491	33
11/08/1999	13:28:59	0.649	33
11/08/1999	13:31:00	0.6491	33
11/08/1999	13:31:59	0.6493	33
11/08/1999	13:34:59	0.6494	33
11/08/1999	13:34:59	0.6495	33
11/08/1999	13:35:59	0.6494	33
11/08/1999	13:38:00	0.6493	33
11/08/1999	13:38:59	0.6494	33
11/08/1999	13:38:59	0.6495	33
11/08/1999	13:38:59	0.6496	33
11/08/1999	13:40:00	0.6495	33
11/08/1999	13:41:00	0.6494	33
11/08/1999	13:41:00	0.6493	33
11/08/1999	13:41:59	0.6495	33
11/08/1999	13:43:00	0.6494	33
11/08/1999	13:44:00	0.649	33
11/08/1999	13:46:00	0.6491	33
11/08/1999	13:47:59	0.6491	33
11/08/1999	13:47:59	0.6492	33
11/08/1999	13:49:00	0.6491	33
11/08/1999	13:49:00	0.6492	33
11/08/1999	13:50:00	0.6491	33
11/08/1999	13:50:59	0.6492	33
11/08/1999	13:53:00	0.6493	33
11/08/1999	13:53:00	0.6492	33
11/08/1999	13:54:00	0.6493	33
11/08/1999	13:54:00	0.6491	33
11/08/1999	13:54:00	0.649	33
11/08/1999	13:54:00	0.6491	33
11/08/1999	13:54:59	0.6489	33
11/08/1999	13:56:00	0.649	33
11/08/1999	13:56:00	0.6489	33
11/08/1999	13:56:00	0.649	33
11/08/1999	13:57:00	0.6489	33
11/08/1999	13:57:00	0.649	33
11/08/1999	13:57:00	0.6491	33
11/08/1999	13:57:59	0.649	33
11/08/1999	13:57:59	0.6489	33
11/08/1999	13:57:59	0.649	33
11/08/1999	13:57:59	0.6488	33
11/08/1999	13:57:59	0.6489	33
11/08/1999	13:57:59	0.649	33
11/08/1999	13:57:59	0.6489	33
11/08/1999	13:59:00	0.649	33
11/08/1999	13:59:00	0.6489	33
11/08/1999	13:59:00	0.649	33
11/08/1999	13:59:00	0.6489	49
11/09/1999	14:42:59	0.6493	73
11/09/1999	14:44:00	0.649	65
11/09/1999	14:45:00	0.6493	65
11/09/1999	14:49:59	0.6493	65
11/09/1999	14:55:00	0.6491	65
11/09/1999	15:20:00	0.649	65
11/09/1999	15:21:59	0.649	65
11/09/1999	15:33:59	0.649	65
11/09/1999	17:19:00	0.6492	65
11/09/1999	17:23:00	0.649	65
11/09/1999	17:47:00	0.6491	65
11/09/1999	18:11:59	0.6491	65
11/09/1999	18:14:59	0.6491	65
11/09/1999	18:27:59	0.649	65
11/09/1999	18:33:00	0.649	65
11/09/1999	18:39:00	0.6494	65
11/09/1999	18:39:00	0.6495	65
11/09/1999	18:56:00	0.6492	65
11/09/1999	19:02:00	0.6489	65
11/09/1999	19:02:00	0.6487	65
11/09/1999	19:57:59	0.6488	65
11/09/1999	21:33:00	0.6487	65
11/09/1999	23:02:00	0.6489	65
11/09/1999	23:02:00	0.649	65
11/09/1999	23:48:00	0.6495	65
11/09/1999	00:08:59	0.6494	65
11/09/1999	00:39:00	0.6494	65
11/09/1999	00:45:00	0.65	65
11/09/1999	00:59:00	0.6502	65
11/09/1999	01:12:00	0.6495	65
11/09/1999	01:18:00	0.649	65
11/09/1999	01:34:00	0.6484	65
11/09/1999	01:40:00	0.648	65
11/09/1999	02:18:00	0.6482	65
11/09/1999	02:29:00	0.648	65
11/09/1999	03:03:00	0.648	65
11/09/1999	03:20:00	0.6483	65
11/09/1999	03:43:59	0.6476	65
11/09/1999	03:46:00	0.6474	65
11/09/1999	03:46:59	0.6472	65
11/09/1999	03:46:59	0.6471	65
11/09/1999	03:46:59	0.647	65
11/09/1999	03:49:00	0.647	65
11/09/1999	03:49:59	0.6465	65
11/09/1999	03:49:59	0.6464	65
11/09/1999	03:53:00	0.6464	65
11/09/1999	03:56:00	0.6461	65
11/09/1999	03:56:59	0.646	65
11/09/1999	03:59:00	0.6459	65
11/09/1999	04:08:00	0.6467	65
11/09/1999	04:09:00	0.6467	65
11/09/1999	04:09:59	0.647	65
11/09/1999	04:11:00	0.6467	65
11/09/1999	04:34:00	0.6465	65
11/09/1999	04:37:00	0.6471	65
11/09/1999	04:38:59	0.6463	65
11/09/1999	04:40:00	0.647	65
11/09/1999	04:41:00	0.6462	65
11/09/1999	04:43:00	0.647	65
11/09/1999	04:44:59	0.6463	65
11/09/1999	04:47:59	0.6464	65
11/09/1999	05:28:00	0.6463	65
11/09/1999	05:28:00	0.6462	65
11/09/1999	05:28:00	0.6461	65
11/09/1999	05:28:00	0.646	65
11/09/1999	05:28:00	0.6456	65
11/09/1999	05:29:00	0.6456	65
11/09/1999	05:29:00	0.6455	65
11/09/1999	05:31:00	0.6454	65
11/09/1999	05:31:00	0.6452	65
11/09/1999	05:32:59	0.6452	65
11/09/1999	05:32:59	0.6451	65
11/09/1999	05:32:59	0.645	65
11/09/1999	05:32:59	0.6449	65
11/09/1999	05:35:59	0.6445	65
11/09/1999	05:35:59	0.6432	65
11/09/1999	05:38:00	0.6434	65
11/09/1999	05:39:59	0.6438	65
11/09/1999	05:39:59	0.6435	65
11/09/1999	05:39:59	0.6432	65
11/09/1999	05:42:00	0.643	65
11/09/1999	05:44:00	0.6428	65
11/09/1999	05:44:00	0.6426	65
11/09/1999	05:44:00	0.6422	65
11/09/1999	05:44:00	0.642	65
11/09/1999	05:44:00	0.6415	65
11/09/1999	05:44:00	0.64	65
11/09/1999	05:44:00	0.642	65
11/09/1999	05:45:00	0.6431	65
11/09/1999	05:45:59	0.6433	65
11/09/1999	05:48:00	0.6431	65
11/09/1999	05:49:59	0.6432	65
11/09/1999	05:49:59	0.6435	65
11/09/1999	05:54:00	0.644	65
11/09/1999	05:55:00	0.6445	65
11/09/1999	05:55:59	0.6435	65
11/09/1999	05:55:59	0.6447	65
11/09/1999	05:55:59	0.6445	65
11/09/1999	05:57:00	0.6444	65
11/09/1999	05:57:00	0.6445	65
11/09/1999	05:58:59	0.6445	65
11/09/1999	06:01:00	0.6435	65
11/09/1999	06:03:00	0.644	65
11/09/1999	06:04:59	0.6442	65
11/09/1999	06:05:59	0.644	65
11/09/1999	06:05:59	0.6444	65
11/09/1999	06:10:00	0.644	65
11/09/1999	06:11:59	0.6436	65
11/09/1999	06:19:00	0.6437	65
11/09/1999	06:20:59	0.6437	65
11/09/1999	06:20:59	0.6436	65
11/09/1999	06:20:59	0.6435	65
11/09/1999	06:21:59	0.6435	65
11/09/1999	06:24:00	0.6426	65
11/09/1999	06:36:00	0.643	65
11/09/1999	06:36:00	0.6433	65
11/09/1999	06:39:00	0.6431	65
11/09/1999	06:48:00	0.6433	65
11/09/1999	06:50:59	0.6431	65
11/09/1999	06:52:00	0.6429	65
11/09/1999	06:53:59	0.6425	65
11/09/1999	06:58:00	0.6422	65
11/09/1999	07:02:00	0.6421	65
11/09/1999	07:04:00	0.642	81
11/09/1999	07:19:59	0.643	41
11/09/1999	07:19:59	0.6429	33
11/09/1999	07:19:59	0.6428	33
11/09/1999	07:19:59	0.6429	33
11/09/1999	07:19:59	0.643	33
11/09/1999	07:19:59	0.6428	33
11/09/1999	07:21:00	0.6429	33
11/09/1999	07:21:00	0.643	33
11/09/1999	07:21:00	0.6429	33
11/09/1999	07:21:00	0.643	33
11/09/1999	07:21:59	0.6431	33
11/09/1999	07:21:59	0.6432	33
11/09/1999	07:21:59	0.6431	33
11/09/1999	07:21:59	0.6432	33
11/09/1999	07:22:59	0.6431	33
11/09/1999	07:22:59	0.6432	33
11/09/1999	07:22:59	0.6431	33
11/09/1999	07:22:59	0.6432	33
11/09/1999	07:22:59	0.6433	33
11/09/1999	07:22:59	0.6431	33
11/09/1999	07:24:00	0.6429	33
11/09/1999	07:24:00	0.6428	33
11/09/1999	07:24:00	0.6427	33
11/09/1999	07:24:00	0.6428	33
11/09/1999	07:24:00	0.6429	33
11/09/1999	07:24:00	0.6428	33
11/09/1999	07:24:00	0.6427	33
11/09/1999	07:24:00	0.6428	33
11/09/1999	07:25:00	0.6429	33
11/09/1999	07:25:00	0.643	33
11/09/1999	07:25:00	0.6429	33
11/09/1999	07:25:00	0.6428	33
11/09/1999	07:25:59	0.6429	33
11/09/1999	07:25:59	0.6426	33
11/09/1999	07:27:00	0.6427	33
11/09/1999	07:27:00	0.6426	33
11/09/1999	07:27:00	0.6427	33
11/09/1999	07:28:59	0.6428	33
11/09/1999	07:30:00	0.6427	33
11/09/1999	07:30:00	0.6425	33
11/09/1999	07:30:00	0.6426	33
11/09/1999	07:30:00	0.6427	33
11/09/1999	07:31:00	0.6428	33
11/09/1999	07:31:59	0.6429	33
11/09/1999	07:31:59	0.6428	33
11/09/1999	07:33:00	0.643	33
11/09/1999	07:33:00	0.6429	33
11/09/1999	07:34:00	0.6427	33
11/09/1999	07:34:59	0.6426	33
11/09/1999	07:34:59	0.6427	33
11/09/1999	07:35:59	0.6428	33
11/09/1999	07:35:59	0.6427	33
11/09/1999	07:35:59	0.6426	33
11/09/1999	07:35:59	0.6427	33
11/09/1999	07:37:00	0.643	33
11/09/1999	07:37:00	0.6431	33
11/09/1999	07:37:00	0.6433	33
11/09/1999	07:38:00	0.6435	33
11/09/1999	07:38:00	0.6436	33
11/09/1999	07:38:00	0.6437	33
11/09/1999	07:38:59	0.6436	33
11/09/1999	07:38:59	0.6435	33
11/09/1999	07:38:59	0.6434	33
11/09/1999	07:38:59	0.6433	33
11/09/1999	07:40:00	0.6434	33
11/09/1999	07:40:00	0.6433	33
11/09/1999	07:40:00	0.6435	33
11/09/1999	07:40:00	0.6432	33
11/09/1999	07:41:00	0.6431	33
11/09/1999	07:41:00	0.6432	33
11/09/1999	07:43:00	0.6434	33
11/09/1999	07:43:00	0.6432	33
11/09/1999	07:43:00	0.6433	33
11/09/1999	07:44:00	0.643	33
11/09/1999	07:44:00	0.6431	33
11/09/1999	07:44:00	0.6432	33
11/09/1999	07:44:00	0.6433	33
11/09/1999	07:44:59	0.6435	33
11/09/1999	07:44:59	0.6434	33
11/09/1999	07:46:00	0.6435	33
11/09/1999	07:47:59	0.6436	33
11/09/1999	07:47:59	0.6437	33
11/09/1999	07:49:00	0.6436	33
11/09/1999	07:49:00	0.6435	33
11/09/1999	07:50:00	0.6434	33
11/09/1999	07:50:59	0.6434	33
11/09/1999	07:50:59	0.6436	33
11/09/1999	07:51:59	0.6438	33
11/09/1999	07:51:59	0.6439	33
11/09/1999	07:51:59	0.6437	33
11/09/1999	07:53:00	0.6436	33
11/09/1999	07:54:00	0.6432	33
11/09/1999	07:54:00	0.6433	33
11/09/1999	07:54:00	0.6432	33
11/09/1999	07:54:00	0.6433	33
11/09/1999	07:54:59	0.6434	33
11/09/1999	07:54:59	0.6433	33
11/09/1999	07:56:00	0.6432	33
11/09/1999	07:56:00	0.6433	33
11/09/1999	07:57:00	0.6432	33
11/09/1999	07:57:59	0.6433	33
11/09/1999	07:57:59	0.6432	33
11/09/1999	08:00:00	0.643	33
11/09/1999	08:02:00	0.6432	33
11/09/1999	08:03:00	0.6431	33
11/09/1999	08:03:59	0.6432	33
11/09/1999	08:03:59	0.6433	33
11/09/1999	08:04:59	0.6435	33
11/09/1999	08:06:00	0.6434	33
11/09/1999	08:06:59	0.6435	33
11/09/1999	08:06:59	0.6433	33
11/09/1999	08:07:59	0.6434	33
11/09/1999	08:09:00	0.6433	33
11/09/1999	08:09:00	0.6432	33
11/09/1999	08:10:00	0.6431	33
11/09/1999	08:10:00	0.6432	33
11/09/1999	08:10:59	0.6433	33
11/09/1999	08:10:59	0.6432	33
11/09/1999	08:10:59	0.6431	33
11/09/1999	08:13:59	0.6435	33
11/09/1999	08:15:00	0.6434	33
11/09/1999	08:16:59	0.6435	33
11/09/1999	08:16:59	0.6436	33
11/09/1999	08:19:00	0.6435	33
11/09/1999	08:19:00	0.6436	33
11/09/1999	08:19:59	0.6437	33
11/09/1999	08:19:59	0.6436	33
11/09/1999	08:20:59	0.6437	33
11/09/1999	08:20:59	0.6438	33
11/09/1999	08:20:59	0.6439	33
11/09/1999	08:20:59	0.644	33
11/09/1999	08:20:59	0.6439	33
11/09/1999	08:20:59	0.644	33
11/09/1999	08:22:00	0.6439	33
11/09/1999	08:22:00	0.644	33
11/09/1999	08:22:00	0.6441	33
11/09/1999	08:22:00	0.644	33
11/09/1999	08:22:00	0.6441	33
11/09/1999	08:22:00	0.6442	33
11/09/1999	08:23:00	0.6443	33
11/09/1999	08:23:00	0.6444	33
11/09/1999	08:23:00	0.6442	33
11/09/1999	08:23:00	0.6441	33
11/09/1999	08:23:59	0.6442	33
11/09/1999	08:23:59	0.644	33
11/09/1999	08:25:00	0.6439	33
11/09/1999	08:25:00	0.6441	33
11/09/1999	08:26:00	0.644	33
11/09/1999	08:26:00	0.6439	33
11/09/1999	08:26:59	0.6438	33
11/09/1999	08:26:59	0.6437	33
11/09/1999	08:26:59	0.6436	33
11/09/1999	08:28:00	0.6435	33
11/09/1999	08:28:00	0.6436	33
11/09/1999	08:29:59	0.6437	33
11/09/1999	08:31:00	0.6438	33
11/09/1999	08:31:00	0.6437	33
11/09/1999	08:32:00	0.6436	33
11/09/1999	08:34:00	0.6438	33
11/09/1999	08:34:00	0.6437	33
11/09/1999	08:35:00	0.6438	33
11/09/1999	08:35:00	0.6437	33
11/09/1999	08:35:00	0.6436	33
11/09/1999	08:35:00	0.6435	33
11/09/1999	08:35:00	0.6437	33
11/09/1999	08:35:59	0.6436	33
11/09/1999	08:36:59	0.6437	33
11/09/1999	08:36:59	0.6435	33
11/09/1999	08:39:00	0.6437	33
11/09/1999	08:39:00	0.6435	33
11/09/1999	08:39:59	0.6437	33
11/09/1999	08:39:59	0.6439	33
11/09/1999	08:39:59	0.6438	33
11/09/1999	08:39:59	0.6437	33
11/09/1999	08:41:00	0.6438	33
11/09/1999	08:42:00	0.6436	33
11/09/1999	08:42:59	0.6435	33
11/09/1999	08:44:00	0.6436	33
11/09/1999	08:44:00	0.6435	33
11/09/1999	08:45:00	0.6437	33
11/09/1999	08:45:00	0.6434	33
11/09/1999	08:45:00	0.6433	33
11/09/1999	08:45:00	0.6434	33
11/09/1999	08:45:59	0.6435	33
11/09/1999	08:47:00	0.6436	33
11/09/1999	08:47:00	0.6437	33
11/09/1999	08:48:00	0.6436	33
11/09/1999	08:48:59	0.6436	33
11/09/1999	08:49:59	0.6438	33
11/09/1999	08:49:59	0.6435	33
11/09/1999	08:49:59	0.6436	33
11/09/1999	08:51:00	0.6434	33
11/09/1999	08:51:59	0.6435	33
11/09/1999	08:52:59	0.6433	33
11/09/1999	08:52:59	0.6435	33
11/09/1999	08:52:59	0.6436	33
11/09/1999	08:52:59	0.6435	33
11/09/1999	08:55:00	0.6434	33
11/09/1999	08:55:00	0.6438	33
11/09/1999	08:55:00	0.6439	33
11/09/1999	08:58:00	0.6441	33
11/09/1999	08:58:00	0.6442	33
11/09/1999	08:58:00	0.6443	33
11/09/1999	08:58:00	0.6442	33
11/09/1999	08:58:59	0.6444	33
11/09/1999	08:58:59	0.6445	33
11/09/1999	08:58:59	0.6443	33
11/09/1999	09:00:00	0.6442	33
11/09/1999	09:00:00	0.6443	33
11/09/1999	09:00:00	0.6442	33
11/09/1999	09:00:00	0.6443	33
11/09/1999	09:00:00	0.6441	33
11/09/1999	09:00:00	0.644	33
11/09/1999	09:01:00	0.6439	33
11/09/1999	09:01:00	0.6438	33
11/09/1999	09:01:00	0.6439	33
11/09/1999	09:01:59	0.644	33
11/09/1999	09:01:59	0.6439	33
11/09/1999	09:03:00	0.6438	33
11/09/1999	09:04:00	0.6437	33
11/09/1999	09:04:59	0.6435	33
11/09/1999	09:04:59	0.6436	33
11/09/1999	09:07:00	0.6437	33
11/09/1999	09:07:00	0.6436	33
11/09/1999	09:07:00	0.6438	33
11/09/1999	09:08:59	0.6436	33
11/09/1999	09:10:00	0.6439	33
11/09/1999	09:10:00	0.6438	33
11/09/1999	09:11:00	0.6437	33
11/09/1999	09:11:59	0.6436	33
11/09/1999	09:11:59	0.6435	33
11/09/1999	09:11:59	0.6434	33
11/09/1999	09:11:59	0.6435	33
11/09/1999	09:14:59	0.6434	33
11/09/1999	09:16:00	0.6435	33
11/09/1999	09:17:00	0.6436	33
11/09/1999	09:19:00	0.6435	33
11/09/1999	09:20:59	0.6436	33
11/09/1999	09:20:59	0.6434	33
11/09/1999	09:20:59	0.6433	33
11/09/1999	09:24:00	0.6437	33
11/09/1999	09:24:00	0.6438	33
11/09/1999	09:24:00	0.6439	33
11/09/1999	09:24:00	0.644	33
11/09/1999	09:24:59	0.6439	33
11/09/1999	09:27:59	0.6438	33
11/09/1999	09:27:59	0.6437	33
11/09/1999	09:27:59	0.6436	33
11/09/1999	09:30:00	0.6433	33
11/09/1999	09:30:59	0.6432	33
11/09/1999	09:32:00	0.6433	33
11/09/1999	09:33:59	0.6434	33
11/09/1999	09:33:59	0.6435	33
11/09/1999	09:34:59	0.6434	33
11/09/1999	09:36:00	0.6433	33
11/09/1999	09:36:59	0.6431	33
11/09/1999	09:37:59	0.643	33
11/09/1999	09:37:59	0.6431	33
11/09/1999	09:37:59	0.643	33
11/09/1999	09:40:00	0.6432	33
11/09/1999	09:40:00	0.6433	33
11/09/1999	09:40:59	0.6434	33
11/09/1999	09:40:59	0.6433	33
11/09/1999	09:43:59	0.6435	33
11/09/1999	09:45:00	0.6436	33
11/09/1999	09:46:00	0.6437	33
11/09/1999	09:49:59	0.6435	33
11/09/1999	09:49:59	0.6434	33
11/09/1999	09:49:59	0.6433	33
11/09/1999	09:50:59	0.6434	33
11/09/1999	09:52:00	0.6433	33
11/09/1999	09:53:00	0.6434	33
11/09/1999	09:53:59	0.6435	33
11/09/1999	09:56:59	0.6433	33
11/09/1999	09:56:59	0.6431	33
11/09/1999	09:59:00	0.643	33
11/09/1999	09:59:59	0.6429	33
11/09/1999	10:01:00	0.643	33
11/09/1999	10:02:00	0.6432	33
11/09/1999	10:04:00	0.6431	33
11/09/1999	10:05:00	0.643	33
11/09/1999	10:05:59	0.6431	33
11/09/1999	10:09:00	0.6431	33
11/09/1999	10:12:59	0.6432	33
11/09/1999	10:14:00	0.6433	33
11/09/1999	10:15:00	0.6434	33
11/09/1999	10:15:59	0.6432	33
11/09/1999	10:17:00	0.6431	33
11/09/1999	10:17:00	0.6432	33
11/09/1999	10:18:59	0.6431	33
11/09/1999	10:19:59	0.643	33
11/09/1999	10:19:59	0.6431	33
11/09/1999	10:21:00	0.6432	33
11/09/1999	10:21:00	0.6433	33
11/09/1999	10:22:59	0.6434	33
11/09/1999	10:25:59	0.6435	33
11/09/1999	10:27:00	0.6434	33
11/09/1999	10:28:59	0.6433	33
11/09/1999	10:35:59	0.6432	33
11/09/1999	10:38:00	0.6434	33
11/09/1999	10:40:00	0.6432	33
11/09/1999	10:41:00	0.6431	33
11/09/1999	10:41:00	0.643	33
11/09/1999	10:41:59	0.6431	33
11/09/1999	10:44:00	0.643	33
11/09/1999	10:44:59	0.6431	33
11/09/1999	10:47:59	0.643	33
11/09/1999	10:49:00	0.6431	33
11/09/1999	10:50:00	0.6432	33
11/09/1999	10:51:59	0.643	33
11/09/1999	10:51:59	0.6428	33
11/09/1999	10:51:59	0.6429	33
11/09/1999	10:53:00	0.6426	33
11/09/1999	10:53:00	0.6425	33
11/09/1999	10:53:00	0.6424	33
11/09/1999	10:53:00	0.6423	33
11/09/1999	10:53:00	0.6422	33
11/09/1999	10:54:00	0.6423	33
11/09/1999	10:54:00	0.6422	33
11/09/1999	10:54:00	0.6421	33
11/09/1999	10:54:00	0.642	33
11/09/1999	10:54:00	0.6419	33
11/09/1999	10:54:00	0.6417	33
11/09/1999	10:54:00	0.6416	33
11/09/1999	10:54:59	0.6417	33
11/09/1999	10:54:59	0.6418	33
11/09/1999	10:54:59	0.6419	33
11/09/1999	10:56:00	0.6418	33
11/09/1999	10:56:00	0.6419	33
11/09/1999	10:56:00	0.642	33
11/09/1999	10:56:00	0.6421	33
11/09/1999	10:57:00	0.6422	33
11/09/1999	10:57:00	0.642	33
11/09/1999	10:57:59	0.6418	33
11/09/1999	10:57:59	0.642	33
11/09/1999	10:57:59	0.6419	33
11/09/1999	10:57:59	0.642	33
11/09/1999	10:57:59	0.6421	33
11/09/1999	10:59:00	0.6422	33
11/09/1999	11:00:00	0.6423	33
11/09/1999	11:00:59	0.6422	33
11/09/1999	11:02:00	0.6423	33
11/09/1999	11:03:59	0.6422	33
11/09/1999	11:06:00	0.6421	33
11/09/1999	11:07:59	0.6422	33
11/09/1999	11:07:59	0.6423	33
11/09/1999	11:07:59	0.6422	33
11/09/1999	11:07:59	0.6423	33
11/09/1999	11:07:59	0.6424	33
11/09/1999	11:09:00	0.6425	33
11/09/1999	11:10:00	0.6427	33
11/09/1999	11:10:00	0.643	33
11/09/1999	11:10:59	0.6432	33
11/09/1999	11:10:59	0.6434	33
11/09/1999	11:10:59	0.6433	33
11/09/1999	11:10:59	0.6432	33
11/09/1999	11:10:59	0.6433	33
11/09/1999	11:12:00	0.6434	33
11/09/1999	11:12:00	0.6435	33
11/09/1999	11:13:00	0.6436	33
11/09/1999	11:13:00	0.6437	33
11/09/1999	11:13:00	0.6438	33
11/09/1999	11:13:00	0.6437	33
11/09/1999	11:13:00	0.6436	33
11/09/1999	11:13:00	0.6435	33
11/09/1999	11:13:59	0.6434	33
11/09/1999	11:16:59	0.6433	33
11/09/1999	11:18:00	0.6434	33
11/09/1999	11:18:00	0.6436	33
11/09/1999	11:19:00	0.6437	33
11/09/1999	11:20:59	0.6436	33
11/09/1999	11:20:59	0.6435	33
11/09/1999	11:20:59	0.6438	33
11/09/1999	11:22:00	0.644	33
11/09/1999	11:22:00	0.6443	33
11/09/1999	11:22:00	0.6442	33
11/09/1999	11:23:00	0.644	33
11/09/1999	11:23:00	0.6442	33
11/09/1999	11:23:00	0.6441	33
11/09/1999	11:23:00	0.6442	33
11/09/1999	11:23:00	0.6444	33
11/09/1999	11:23:00	0.6443	33
11/09/1999	11:23:59	0.6442	33
11/09/1999	11:23:59	0.6441	33
11/09/1999	11:25:00	0.6442	33
11/09/1999	11:25:00	0.6443	33
11/09/1999	11:25:00	0.6442	33
11/09/1999	11:25:00	0.6441	33
11/09/1999	11:25:00	0.6444	33
11/09/1999	11:25:00	0.6443	33
11/09/1999	11:26:59	0.6444	33
11/09/1999	11:26:59	0.6443	33
11/09/1999	11:28:00	0.644	33
11/09/1999	11:28:00	0.6439	33
11/09/1999	11:28:00	0.6438	33
11/09/1999	11:29:00	0.6437	33
11/09/1999	11:29:59	0.6439	33
11/09/1999	11:29:59	0.6438	33
11/09/1999	11:31:00	0.644	33
11/09/1999	11:32:00	0.6439	33
11/09/1999	11:32:00	0.644	33
11/09/1999	11:32:00	0.6441	33
11/09/1999	11:32:00	0.644	33
11/09/1999	11:32:00	0.6441	33
11/09/1999	11:32:00	0.6442	33
11/09/1999	11:32:59	0.6443	33
11/09/1999	11:32:59	0.6442	33
11/09/1999	11:32:59	0.6441	33
11/09/1999	11:34:00	0.6442	33
11/09/1999	11:35:00	0.6443	33
11/09/1999	11:35:59	0.6444	33
11/09/1999	11:36:59	0.6443	33
11/09/1999	11:36:59	0.6442	33
11/09/1999	11:36:59	0.6443	33
11/09/1999	11:38:00	0.6444	33
11/09/1999	11:39:00	0.6445	33
11/09/1999	11:39:00	0.6446	33
11/09/1999	11:39:00	0.6447	33
11/09/1999	11:39:00	0.6445	33
11/09/1999	11:39:00	0.6447	33
11/09/1999	11:39:00	0.6448	33
11/09/1999	11:39:59	0.6447	33
11/09/1999	11:39:59	0.6448	33
11/09/1999	11:39:59	0.6449	33
11/09/1999	11:39:59	0.645	33
11/09/1999	11:39:59	0.6449	33
11/09/1999	11:39:59	0.6448	33
11/09/1999	11:41:00	0.6447	33
11/09/1999	11:41:00	0.6446	33
11/09/1999	11:41:00	0.6448	33
11/09/1999	11:42:00	0.6447	33
11/09/1999	11:42:00	0.6448	33
11/09/1999	11:42:59	0.6449	33
11/09/1999	11:42:59	0.645	33
11/09/1999	11:42:59	0.6451	33
11/09/1999	11:42:59	0.645	33
11/09/1999	11:42:59	0.6449	33
11/09/1999	11:42:59	0.6448	33
11/09/1999	11:44:00	0.6447	33
11/09/1999	11:44:00	0.6448	33
11/09/1999	11:44:00	0.645	33
11/09/1999	11:44:00	0.6451	33
11/09/1999	11:44:00	0.6452	33
11/09/1999	11:45:00	0.645	33
11/09/1999	11:45:00	0.6448	33
11/09/1999	11:45:00	0.6449	33
11/09/1999	11:45:59	0.645	33
11/09/1999	11:45:59	0.6451	33
11/09/1999	11:45:59	0.645	33
11/09/1999	11:45:59	0.6449	33
11/09/1999	11:47:00	0.645	33
11/09/1999	11:48:00	0.6449	33
11/09/1999	11:48:00	0.6448	33
11/09/1999	11:48:00	0.6447	33
11/09/1999	11:48:00	0.6446	33
11/09/1999	11:48:00	0.6447	33
11/09/1999	11:48:59	0.6446	33
11/09/1999	11:48:59	0.6448	33
11/09/1999	11:48:59	0.6447	33
11/09/1999	11:48:59	0.6446	33
11/09/1999	11:49:59	0.6447	33
11/09/1999	11:49:59	0.6446	33
11/09/1999	11:51:59	0.6448	33
11/09/1999	11:51:59	0.645	33
11/09/1999	11:51:59	0.6452	33
11/09/1999	11:52:59	0.6451	33
11/09/1999	11:52:59	0.645	33
11/09/1999	11:52:59	0.6451	33
11/09/1999	11:52:59	0.6452	33
11/09/1999	11:54:00	0.6453	33
11/09/1999	11:54:00	0.6454	33
11/09/1999	11:54:00	0.6452	33
11/09/1999	11:54:00	0.6454	33
11/09/1999	11:54:00	0.6455	33
11/09/1999	11:55:00	0.6453	33
11/09/1999	11:55:00	0.6455	33
11/09/1999	11:55:00	0.6456	33
11/09/1999	11:55:59	0.6457	33
11/09/1999	11:55:59	0.6456	33
11/09/1999	11:55:59	0.6455	33
11/09/1999	11:57:00	0.6453	33
11/09/1999	11:57:00	0.6454	33
11/09/1999	11:57:00	0.6455	33
11/09/1999	11:57:00	0.6456	33
11/09/1999	11:57:00	0.6454	33
11/09/1999	11:57:00	0.6455	33
11/09/1999	11:57:00	0.6454	33
11/09/1999	11:58:00	0.6455	33
11/09/1999	11:58:00	0.6456	33
11/09/1999	12:00:00	0.6457	33
11/09/1999	12:00:00	0.6458	33
11/09/1999	12:00:00	0.6459	33
11/09/1999	12:00:00	0.6455	33
11/09/1999	12:01:00	0.6458	33
11/09/1999	12:01:00	0.6459	33
11/09/1999	12:01:00	0.646	33
11/09/1999	12:01:00	0.6459	33
11/09/1999	12:01:00	0.6458	33
11/09/1999	12:01:00	0.6459	33
11/09/1999	12:01:59	0.6461	33
11/09/1999	12:01:59	0.6462	33
11/09/1999	12:01:59	0.6461	33
11/09/1999	12:01:59	0.6462	33
11/09/1999	12:03:00	0.6463	33
11/09/1999	12:03:00	0.6464	33
11/09/1999	12:03:00	0.6465	33
11/09/1999	12:03:00	0.6466	33
11/09/1999	12:03:00	0.6467	33
11/09/1999	12:03:00	0.6468	33
11/09/1999	12:03:00	0.6465	33
11/09/1999	12:04:00	0.6467	33
11/09/1999	12:04:00	0.6466	33
11/09/1999	12:04:00	0.6464	33
11/09/1999	12:04:00	0.6465	33
11/09/1999	12:04:00	0.6467	33
11/09/1999	12:04:59	0.6468	33
11/09/1999	12:04:59	0.6469	33
11/09/1999	12:04:59	0.647	33
11/09/1999	12:04:59	0.6471	33
11/09/1999	12:04:59	0.647	33
11/09/1999	12:05:59	0.6469	33
11/09/1999	12:05:59	0.647	33
11/09/1999	12:05:59	0.6471	33
11/09/1999	12:05:59	0.6468	33
11/09/1999	12:05:59	0.6469	33
11/09/1999	12:05:59	0.647	33
11/09/1999	12:07:00	0.6471	33
11/09/1999	12:07:00	0.647	33
11/09/1999	12:07:00	0.6468	33
11/09/1999	12:08:00	0.6466	33
11/09/1999	12:08:00	0.6467	33
11/09/1999	12:08:00	0.6467	33
11/09/1999	12:08:00	0.6466	33
11/09/1999	12:08:00	0.6465	33
11/09/1999	12:08:00	0.6466	33
11/09/1999	12:08:59	0.6467	33
11/09/1999	12:08:59	0.6466	33
11/09/1999	12:08:59	0.6465	33
11/09/1999	12:08:59	0.6464	33
11/09/1999	12:08:59	0.6463	33
11/09/1999	12:08:59	0.6462	33
11/09/1999	12:10:00	0.6463	33
11/09/1999	12:10:00	0.6461	33
11/09/1999	12:10:00	0.646	33
11/09/1999	12:10:00	0.6462	33
11/09/1999	12:11:00	0.6461	33
11/09/1999	12:11:00	0.6462	33
11/09/1999	12:11:00	0.6463	33
11/09/1999	12:11:00	0.6466	33
11/09/1999	12:11:00	0.6467	33
11/09/1999	12:11:00	0.6465	33
11/09/1999	12:13:00	0.6466	33
11/09/1999	12:14:00	0.6467	33
11/09/1999	12:14:00	0.6465	33
11/09/1999	12:14:00	0.6464	33
11/09/1999	12:17:00	0.6464	33
11/09/1999	12:17:00	0.6465	33
11/09/1999	12:17:59	0.6463	33
11/09/1999	12:19:00	0.6462	33
11/09/1999	12:19:00	0.6461	33
11/09/1999	12:19:00	0.6463	33
11/09/1999	12:20:59	0.6462	33
11/09/1999	12:20:59	0.6463	33
11/09/1999	12:21:59	0.6461	33
11/09/1999	12:21:59	0.6459	33
11/09/1999	12:21:59	0.6458	33
11/09/1999	12:23:00	0.646	33
11/09/1999	12:23:00	0.6463	33
11/09/1999	12:23:00	0.6462	33
11/09/1999	12:23:00	0.6463	33
11/09/1999	12:24:00	0.6462	33
11/09/1999	12:24:59	0.6461	33
11/09/1999	12:24:59	0.6462	33
11/09/1999	12:26:00	0.6461	33
11/09/1999	12:26:00	0.6459	33
11/09/1999	12:26:00	0.6461	33
11/09/1999	12:26:00	0.646	33
11/09/1999	12:27:00	0.646	33
11/09/1999	12:27:59	0.6459	33
11/09/1999	12:27:59	0.6462	33
11/09/1999	12:27:59	0.646	33
11/09/1999	12:30:59	0.646	33
11/09/1999	12:30:59	0.6462	33
11/09/1999	12:33:00	0.6462	33
11/09/1999	12:33:00	0.6463	33
11/09/1999	12:34:59	0.6464	33
11/09/1999	12:36:00	0.6464	33
11/09/1999	12:40:59	0.6462	33
11/09/1999	12:43:00	0.646	33
11/09/1999	12:43:00	0.6461	33
11/09/1999	12:43:59	0.6458	33
11/09/1999	12:43:59	0.6457	33
11/09/1999	12:45:00	0.646	33
11/09/1999	12:46:00	0.6462	33
11/09/1999	12:49:59	0.6463	33
11/09/1999	12:49:59	0.6462	33
11/09/1999	12:49:59	0.6461	33
11/09/1999	12:49:59	0.6462	33
11/09/1999	12:50:59	0.646	33
11/09/1999	12:58:00	0.6459	33
11/09/1999	12:58:00	0.646	33
11/09/1999	12:59:00	0.6461	33
11/09/1999	12:59:00	0.6459	33
11/09/1999	12:59:59	0.646	33
11/09/1999	13:02:00	0.6461	33
11/09/1999	13:05:00	0.6462	33
11/09/1999	13:05:59	0.6461	33
11/09/1999	13:05:59	0.6462	33
11/09/1999	13:06:59	0.6461	33
11/09/1999	13:08:00	0.6462	33
11/09/1999	13:09:00	0.6463	33
11/09/1999	13:09:00	0.6464	33
11/09/1999	13:09:00	0.6463	33
11/09/1999	13:09:59	0.6462	33
11/09/1999	13:11:00	0.6464	33
11/09/1999	13:12:00	0.6465	33
11/09/1999	13:12:00	0.6466	33
11/09/1999	13:12:00	0.6465	33
11/09/1999	13:12:59	0.6464	33
11/09/1999	13:12:59	0.6466	33
11/09/1999	13:14:00	0.6467	33
11/09/1999	13:14:00	0.6465	33
11/09/1999	13:21:59	0.6462	33
11/09/1999	13:22:59	0.6463	33
11/09/1999	13:24:00	0.6465	33
11/09/1999	13:28:00	0.6464	33
11/09/1999	13:31:59	0.6465	33
11/09/1999	13:35:59	0.6466	33
11/09/1999	13:37:00	0.6465	33
11/09/1999	13:40:00	0.6464	33
11/09/1999	13:43:00	0.6462	33
11/09/1999	13:43:00	0.6463	33
11/09/1999	13:46:00	0.6461	33
11/09/1999	13:47:00	0.646	33
11/09/1999	13:47:00	0.6459	33
11/09/1999	13:47:59	0.6458	33
11/09/1999	13:47:59	0.6457	33
11/09/1999	13:47:59	0.6456	33
11/09/1999	13:47:59	0.6455	33
11/09/1999	13:47:59	0.6456	33
11/09/1999	13:47:59	0.6455	33
11/09/1999	13:49:00	0.6453	33
11/09/1999	13:49:00	0.6455	33
11/09/1999	13:49:00	0.6456	33
11/09/1999	13:50:00	0.6455	33
11/09/1999	13:50:59	0.6456	33
11/09/1999	13:53:00	0.6457	33
11/09/1999	13:54:00	0.6458	33
11/09/1999	13:54:00	0.6457	33
11/09/1999	13:54:00	0.6458	33
11/09/1999	13:54:00	0.6457	33
11/09/1999	13:54:59	0.6456	33
11/09/1999	13:54:59	0.6454	33
11/09/1999	13:54:59	0.6455	33
11/09/1999	13:54:59	0.6454	33
11/09/1999	13:54:59	0.6453	33
11/09/1999	13:54:59	0.6452	33
11/09/1999	13:56:00	0.6453	33
11/09/1999	13:56:00	0.6454	33
11/09/1999	13:56:00	0.6453	33
11/09/1999	13:56:00	0.6452	33
11/09/1999	13:56:00	0.6453	33
11/09/1999	13:57:00	0.6452	33
11/09/1999	13:57:00	0.6451	33
11/09/1999	13:57:59	0.645	33
11/09/1999	13:57:59	0.6449	33
11/09/1999	13:57:59	0.6448	33
11/09/1999	13:57:59	0.6449	33
11/09/1999	13:57:59	0.645	33
11/09/1999	13:57:59	0.6451	33
11/09/1999	13:57:59	0.6452	33
11/09/1999	13:57:59	0.6451	33
11/09/1999	13:57:59	0.645	33
11/09/1999	13:59:00	0.6449	33
11/09/1999	13:59:00	0.645	33
11/09/1999	13:59:00	0.6448	33
11/09/1999	13:59:00	0.6449	33
11/09/1999	13:59:00	0.6451	33
11/09/1999	13:59:00	0.645	49
11/10/1999	14:35:00	0.6447	73
11/10/1999	14:36:59	0.6446	65
11/10/1999	14:42:00	0.6444	65
11/10/1999	14:51:00	0.6446	65
11/10/1999	14:52:59	0.6447	65
11/10/1999	15:01:59	0.6446	65
11/10/1999	15:08:59	0.6447	65
11/10/1999	15:29:00	0.645	65
11/10/1999	16:28:59	0.6452	65
11/10/1999	17:23:59	0.6453	65
11/10/1999	18:49:00	0.6452	65
11/10/1999	19:14:00	0.6452	65
11/10/1999	19:44:00	0.6452	65
11/10/1999	20:04:59	0.6454	65
11/10/1999	20:32:00	0.6455	65
11/10/1999	20:32:00	0.6456	65
11/10/1999	20:55:00	0.646	65
11/10/1999	20:55:59	0.6458	65
11/10/1999	21:37:59	0.6461	65
11/10/1999	21:50:59	0.6461	65
11/10/1999	23:00:00	0.646	65
11/10/1999	23:25:00	0.6458	65
11/10/1999	23:38:00	0.6457	65
11/10/1999	23:39:59	0.645	65
11/10/1999	23:39:59	0.6448	65
11/10/1999	23:45:00	0.644	65
11/10/1999	23:55:59	0.644	65
11/10/1999	00:11:59	0.6443	65
11/10/1999	00:17:00	0.6445	65
11/10/1999	00:43:00	0.6442	65
11/10/1999	00:49:00	0.6443	65
11/10/1999	00:50:59	0.6443	65
11/10/1999	01:24:00	0.6445	65
11/10/1999	01:34:00	0.6442	65
11/10/1999	01:35:59	0.6445	65
11/10/1999	01:59:00	0.6449	65
11/10/1999	01:59:00	0.645	65
11/10/1999	02:02:00	0.6447	65
11/10/1999	02:02:00	0.645	65
11/10/1999	02:10:00	0.6448	65
11/10/1999	02:35:00	0.6443	65
11/10/1999	02:35:59	0.6443	65
11/10/1999	02:39:00	0.644	65
11/10/1999	02:39:59	0.6439	65
11/10/1999	02:39:59	0.644	65
11/10/1999	02:42:59	0.6443	65
11/10/1999	02:51:59	0.6436	65
11/10/1999	02:55:00	0.6432	65
11/10/1999	02:55:59	0.6431	65
11/10/1999	02:55:59	0.643	65
11/10/1999	02:55:59	0.6426	65
11/10/1999	02:57:00	0.6426	65
11/10/1999	02:57:00	0.6425	65
11/10/1999	02:58:00	0.6422	65
11/10/1999	02:58:00	0.6421	65
11/10/1999	02:58:00	0.6417	65
11/10/1999	03:00:00	0.6423	65
11/10/1999	03:11:59	0.643	65
11/10/1999	03:11:59	0.6429	65
11/10/1999	03:11:59	0.6425	65
11/10/1999	03:13:00	0.6428	65
11/10/1999	03:24:00	0.6421	65
11/10/1999	03:24:00	0.6418	65
11/10/1999	03:24:00	0.6417	65
11/10/1999	03:24:00	0.6416	65
11/10/1999	03:24:00	0.6415	65
11/10/1999	03:24:00	0.6411	65
11/10/1999	03:24:00	0.641	65
11/10/1999	03:24:59	0.6415	65
11/10/1999	03:26:00	0.6413	65
11/10/1999	03:26:00	0.6418	65
11/10/1999	03:27:00	0.6415	65
11/10/1999	03:27:59	0.6412	65
11/10/1999	03:30:59	0.6411	65
11/10/1999	03:33:00	0.6412	65
11/10/1999	03:33:59	0.641	65
11/10/1999	03:34:59	0.6413	65
11/10/1999	03:37:59	0.6413	65
11/10/1999	03:37:59	0.641	65
11/10/1999	03:40:00	0.6415	65
11/10/1999	03:49:00	0.6414	65
11/10/1999	03:56:00	0.6412	65
11/10/1999	03:56:59	0.6412	65
11/10/1999	03:59:00	0.6419	65
11/10/1999	03:59:59	0.6412	65
11/10/1999	04:04:00	0.6415	65
11/10/1999	04:09:00	0.6415	65
11/10/1999	04:12:00	0.6418	65
11/10/1999	04:15:59	0.6409	65
11/10/1999	04:21:00	0.6413	65
11/10/1999	04:54:59	0.642	65
11/10/1999	05:03:59	0.6426	65
11/10/1999	05:13:59	0.6425	65
11/10/1999	05:19:00	0.6418	65
11/10/1999	05:19:00	0.6416	65
11/10/1999	05:20:59	0.6411	65
11/10/1999	05:20:59	0.6409	65
11/10/1999	05:29:00	0.6412	65
11/10/1999	05:32:59	0.6411	65
11/10/1999	06:27:59	0.6418	65
11/10/1999	06:34:59	0.6415	65
11/10/1999	06:36:00	0.6413	65
11/10/1999	06:40:00	0.6411	65
11/10/1999	06:40:00	0.641	65
11/10/1999	06:40:59	0.6408	65
11/10/1999	06:43:00	0.6407	65
11/10/1999	06:49:59	0.6411	65
11/10/1999	06:50:59	0.6409	65
11/10/1999	07:02:00	0.6415	65
11/10/1999	07:04:00	0.6414	81
11/10/1999	07:19:59	0.641	41
11/10/1999	07:19:59	0.6409	33
11/10/1999	07:19:59	0.641	33
11/10/1999	07:19:59	0.6411	33
11/10/1999	07:19:59	0.641	33
11/10/1999	07:19:59	0.6409	33
11/10/1999	07:19:59	0.641	33
11/10/1999	07:21:00	0.6411	33
11/10/1999	07:21:00	0.641	33
11/10/1999	07:21:00	0.6409	33
11/10/1999	07:21:00	0.6408	33
11/10/1999	07:21:00	0.6409	33
11/10/1999	07:21:00	0.6408	33
11/10/1999	07:21:00	0.6407	33
11/10/1999	07:21:00	0.6406	33
11/10/1999	07:21:00	0.6407	33
11/10/1999	07:21:59	0.6408	33
11/10/1999	07:21:59	0.6407	33
11/10/1999	07:22:59	0.6408	33
11/10/1999	07:22:59	0.6409	33
11/10/1999	07:22:59	0.641	33
11/10/1999	07:22:59	0.6409	33
11/10/1999	07:22:59	0.641	33
11/10/1999	07:22:59	0.6411	33
11/10/1999	07:24:00	0.6412	33
11/10/1999	07:24:00	0.6413	33
11/10/1999	07:25:00	0.6414	33
11/10/1999	07:25:59	0.6413	33
11/10/1999	07:25:59	0.6414	33
11/10/1999	07:25:59	0.6415	33
11/10/1999	07:28:00	0.6416	33
11/10/1999	07:28:00	0.6415	33
11/10/1999	07:28:59	0.6414	33
11/10/1999	07:30:00	0.641	33
11/10/1999	07:30:00	0.6412	33
11/10/1999	07:31:00	0.641	33
11/10/1999	07:31:00	0.6408	33
11/10/1999	07:31:00	0.6407	33
11/10/1999	07:31:00	0.6408	33
11/10/1999	07:31:00	0.6409	33
11/10/1999	07:31:00	0.6408	33
11/10/1999	07:31:59	0.6409	33
11/10/1999	07:31:59	0.6408	33
11/10/1999	07:31:59	0.6409	33
11/10/1999	07:31:59	0.641	33
11/10/1999	07:31:59	0.6409	33
11/10/1999	07:31:59	0.6406	33
11/10/1999	07:33:00	0.6405	33
11/10/1999	07:33:00	0.6404	33
11/10/1999	07:33:00	0.6403	33
11/10/1999	07:33:00	0.6402	33
11/10/1999	07:33:00	0.6403	33
11/10/1999	07:33:00	0.6404	33
11/10/1999	07:33:00	0.6405	33
11/10/1999	07:33:00	0.6406	33
11/10/1999	07:33:00	0.6407	33
11/10/1999	07:33:00	0.6406	33
11/10/1999	07:33:00	0.6405	33
11/10/1999	07:34:00	0.6404	33
11/10/1999	07:34:00	0.6403	33
11/10/1999	07:34:00	0.6401	33
11/10/1999	07:34:00	0.64	33
11/10/1999	07:34:00	0.6401	33
11/10/1999	07:34:00	0.6404	33
11/10/1999	07:34:00	0.6401	33
11/10/1999	07:34:00	0.6402	33
11/10/1999	07:34:00	0.6401	33
11/10/1999	07:34:59	0.6402	33
11/10/1999	07:34:59	0.6403	33
11/10/1999	07:34:59	0.6402	33
11/10/1999	07:34:59	0.6401	33
11/10/1999	07:34:59	0.64	33
11/10/1999	07:34:59	0.6402	33
11/10/1999	07:35:59	0.64	33
11/10/1999	07:35:59	0.6401	33
11/10/1999	07:35:59	0.64	33
11/10/1999	07:35:59	0.6401	33
11/10/1999	07:35:59	0.6402	33
11/10/1999	07:35:59	0.6403	33
11/10/1999	07:35:59	0.6404	33
11/10/1999	07:35:59	0.6403	33
11/10/1999	07:35:59	0.6404	33
11/10/1999	07:37:00	0.6405	33
11/10/1999	07:37:00	0.6406	33
11/10/1999	07:37:00	0.6407	33
11/10/1999	07:37:00	0.6406	33
11/10/1999	07:37:00	0.6407	33
11/10/1999	07:38:00	0.6408	33
11/10/1999	07:38:00	0.6409	33
11/10/1999	07:38:00	0.6408	33
11/10/1999	07:38:00	0.6407	33
11/10/1999	07:38:59	0.6406	33
11/10/1999	07:38:59	0.6407	33
11/10/1999	07:38:59	0.6408	33
11/10/1999	07:38:59	0.6407	33
11/10/1999	07:40:00	0.6406	33
11/10/1999	07:41:00	0.6407	33
11/10/1999	07:41:59	0.6406	33
11/10/1999	07:41:59	0.6407	33
11/10/1999	07:43:00	0.641	33
11/10/1999	07:44:00	0.6408	33
11/10/1999	07:44:00	0.6409	33
11/10/1999	07:47:00	0.6408	33
11/10/1999	07:47:00	0.6407	33
11/10/1999	07:47:00	0.6406	33
11/10/1999	07:47:00	0.6405	33
11/10/1999	07:47:59	0.6407	33
11/10/1999	07:47:59	0.6405	33
11/10/1999	07:47:59	0.6404	33
11/10/1999	07:47:59	0.6405	33
11/10/1999	07:50:00	0.6406	33
11/10/1999	07:50:00	0.6405	33
11/10/1999	07:50:59	0.6404	33
11/10/1999	07:51:59	0.6402	33
11/10/1999	07:51:59	0.6403	33
11/10/1999	07:51:59	0.6401	33
11/10/1999	07:53:00	0.6402	33
11/10/1999	07:53:00	0.6403	33
11/10/1999	07:53:00	0.6404	33
11/10/1999	07:53:00	0.6403	33
11/10/1999	07:53:00	0.6402	33
11/10/1999	07:53:00	0.6401	33
11/10/1999	07:53:00	0.64	33
11/10/1999	07:53:00	0.6399	33
11/10/1999	07:54:00	0.6398	33
11/10/1999	07:54:00	0.6399	33
11/10/1999	07:54:00	0.64	33
11/10/1999	07:54:00	0.6399	33
11/10/1999	07:54:59	0.64	33
11/10/1999	07:54:59	0.6401	33
11/10/1999	07:54:59	0.6402	33
11/10/1999	07:54:59	0.64	33
11/10/1999	07:56:00	0.6399	33
11/10/1999	07:56:00	0.6398	33
11/10/1999	07:56:00	0.6397	33
11/10/1999	07:56:00	0.6398	33
11/10/1999	07:56:00	0.6399	33
11/10/1999	07:57:00	0.64	33
11/10/1999	07:57:59	0.64	33
11/10/1999	07:57:59	0.6401	33
11/10/1999	07:59:00	0.6403	33
11/10/1999	08:00:00	0.6401	33
11/10/1999	08:00:00	0.6398	33
11/10/1999	08:00:00	0.6397	33
11/10/1999	08:00:00	0.6398	33
11/10/1999	08:00:00	0.6399	33
11/10/1999	08:00:59	0.6398	33
11/10/1999	08:00:59	0.6397	33
11/10/1999	08:00:59	0.6396	33
11/10/1999	08:00:59	0.6397	33
11/10/1999	08:02:00	0.6398	33
11/10/1999	08:02:00	0.6399	33
11/10/1999	08:03:00	0.64	33
11/10/1999	08:03:59	0.6398	33
11/10/1999	08:03:59	0.6399	33
11/10/1999	08:06:59	0.64	33
11/10/1999	08:07:59	0.6404	33
11/10/1999	08:07:59	0.6402	33
11/10/1999	08:07:59	0.6404	33
11/10/1999	08:09:00	0.6403	33
11/10/1999	08:10:00	0.6406	33
11/10/1999	08:10:59	0.6405	33
11/10/1999	08:10:59	0.6406	33
11/10/1999	08:10:59	0.6407	33
11/10/1999	08:12:00	0.6406	33
11/10/1999	08:12:00	0.6407	33
11/10/1999	08:13:00	0.6406	33
11/10/1999	08:13:00	0.6405	33
11/10/1999	08:13:00	0.6404	33
11/10/1999	08:13:59	0.6405	33
11/10/1999	08:18:00	0.6406	33
11/10/1999	08:19:00	0.6405	33
11/10/1999	08:19:00	0.6406	33
11/10/1999	08:19:00	0.6405	33
11/10/1999	08:19:00	0.6404	33
11/10/1999	08:19:00	0.6403	33
11/10/1999	08:19:00	0.6402	33
11/10/1999	08:19:59	0.6403	33
11/10/1999	08:19:59	0.6404	33
11/10/1999	08:20:59	0.6402	33
11/10/1999	08:20:59	0.6403	33
11/10/1999	08:20:59	0.6404	33
11/10/1999	08:20:59	0.6405	33
11/10/1999	08:22:00	0.6403	33
11/10/1999	08:23:00	0.6405	33
11/10/1999	08:25:00	0.6406	33
11/10/1999	08:25:00	0.6407	33
11/10/1999	08:25:00	0.6406	33
11/10/1999	08:29:59	0.6408	33
11/10/1999	08:29:59	0.6402	33
11/10/1999	08:32:00	0.6404	33
11/10/1999	08:32:00	0.6402	33
11/10/1999	08:32:59	0.6403	33
11/10/1999	08:32:59	0.6402	33
11/10/1999	08:34:00	0.6403	33
11/10/1999	08:34:00	0.6402	33
11/10/1999	08:34:00	0.6403	33
11/10/1999	08:35:00	0.6404	33
11/10/1999	08:35:59	0.6403	33
11/10/1999	08:35:59	0.6404	33
11/10/1999	08:36:59	0.6406	33
11/10/1999	08:36:59	0.6407	33
11/10/1999	08:38:00	0.6408	33
11/10/1999	08:38:00	0.6409	33
11/10/1999	08:39:00	0.641	33
11/10/1999	08:39:00	0.6411	33
11/10/1999	08:39:00	0.641	33
11/10/1999	08:39:59	0.6409	33
11/10/1999	08:41:00	0.6408	33
11/10/1999	08:42:00	0.641	33
11/10/1999	08:42:00	0.6408	33
11/10/1999	08:44:00	0.6406	33
11/10/1999	08:45:00	0.6404	33
11/10/1999	08:45:59	0.6406	33
11/10/1999	08:47:00	0.6407	33
11/10/1999	08:48:00	0.6408	33
11/10/1999	08:48:59	0.641	33
11/10/1999	08:48:59	0.6411	33
11/10/1999	08:48:59	0.6412	33
11/10/1999	08:48:59	0.6413	33
11/10/1999	08:49:59	0.6414	33
11/10/1999	08:49:59	0.6413	33
11/10/1999	08:49:59	0.6414	33
11/10/1999	08:49:59	0.6415	33
11/10/1999	08:51:00	0.6414	33
11/10/1999	08:51:00	0.6415	33
11/10/1999	08:51:00	0.6416	33
11/10/1999	08:51:00	0.6417	33
11/10/1999	08:51:00	0.6418	33
11/10/1999	08:51:59	0.6417	33
11/10/1999	08:51:59	0.6416	33
11/10/1999	08:52:59	0.6417	33
11/10/1999	08:54:00	0.6419	33
11/10/1999	08:54:00	0.642	33
11/10/1999	08:54:00	0.6419	33
11/10/1999	08:54:00	0.6418	33
11/10/1999	08:55:00	0.6417	33
11/10/1999	08:55:00	0.6415	33
11/10/1999	08:55:00	0.6416	33
11/10/1999	08:55:00	0.6417	33
11/10/1999	08:55:59	0.6418	33
11/10/1999	08:55:59	0.642	33
11/10/1999	08:55:59	0.6419	33
11/10/1999	08:57:00	0.6418	33
11/10/1999	08:57:00	0.6419	33
11/10/1999	08:57:00	0.6421	33
11/10/1999	08:57:00	0.642	33
11/10/1999	08:57:00	0.6419	33
11/10/1999	08:58:00	0.642	33
11/10/1999	08:58:00	0.6419	33
11/10/1999	08:58:59	0.6416	33
11/10/1999	09:00:00	0.6415	33
11/10/1999	09:01:00	0.6416	33
11/10/1999	09:01:00	0.6415	33
11/10/1999	09:01:59	0.6418	33
11/10/1999	09:01:59	0.6417	33
11/10/1999	09:03:00	0.6416	33
11/10/1999	09:03:00	0.6415	33
11/10/1999	09:03:00	0.6416	33
11/10/1999	09:04:00	0.6415	33
11/10/1999	09:04:59	0.6416	33
11/10/1999	09:04:59	0.6415	33
11/10/1999	09:05:59	0.6416	33
11/10/1999	09:05:59	0.6417	33
11/10/1999	09:07:00	0.6415	33
11/10/1999	09:07:00	0.6416	33
11/10/1999	09:08:00	0.6415	33
11/10/1999	09:08:00	0.6416	33
11/10/1999	09:08:00	0.6417	33
11/10/1999	09:08:59	0.6418	33
11/10/1999	09:10:00	0.6419	33
11/10/1999	09:10:00	0.6418	33
11/10/1999	09:10:00	0.6419	33
11/10/1999	09:11:00	0.6418	33
11/10/1999	09:11:00	0.6419	33
11/10/1999	09:11:59	0.642	33
11/10/1999	09:11:59	0.6422	33
11/10/1999	09:11:59	0.6421	33
11/10/1999	09:11:59	0.6422	33
11/10/1999	09:11:59	0.6423	33
11/10/1999	09:13:00	0.6421	33
11/10/1999	09:13:00	0.6418	33
11/10/1999	09:14:00	0.642	33
11/10/1999	09:14:59	0.6419	33
11/10/1999	09:14:59	0.6422	33
11/10/1999	09:14:59	0.6419	33
11/10/1999	09:16:00	0.6418	33
11/10/1999	09:19:00	0.6417	33
11/10/1999	09:19:00	0.6416	33
11/10/1999	09:19:00	0.6417	33
11/10/1999	09:20:00	0.6418	33
11/10/1999	09:26:00	0.6417	33
11/10/1999	09:26:00	0.6418	33
11/10/1999	09:26:00	0.6416	33
11/10/1999	09:26:00	0.6415	33
11/10/1999	09:27:00	0.6416	33
11/10/1999	09:27:00	0.6415	33
11/10/1999	09:27:00	0.6417	33
11/10/1999	09:27:59	0.6418	33
11/10/1999	09:30:00	0.642	33
11/10/1999	09:30:00	0.6425	33
11/10/1999	09:30:00	0.6426	33
11/10/1999	09:30:00	0.6427	33
11/10/1999	09:30:59	0.6428	33
11/10/1999	09:30:59	0.6429	33
11/10/1999	09:30:59	0.6428	33
11/10/1999	09:30:59	0.6429	33
11/10/1999	09:32:00	0.643	33
11/10/1999	09:32:00	0.6429	33
11/10/1999	09:32:00	0.643	33
11/10/1999	09:32:00	0.6429	33
11/10/1999	09:32:00	0.6428	33
11/10/1999	09:32:00	0.6429	33
11/10/1999	09:33:00	0.6427	33
11/10/1999	09:33:00	0.6426	33
11/10/1999	09:33:00	0.6428	33
11/10/1999	09:33:59	0.6431	33
11/10/1999	09:33:59	0.6432	33
11/10/1999	09:33:59	0.643	33
11/10/1999	09:33:59	0.6433	33
11/10/1999	09:33:59	0.6432	33
11/10/1999	09:34:59	0.6431	33
11/10/1999	09:34:59	0.6432	33
11/10/1999	09:34:59	0.6431	33
11/10/1999	09:36:00	0.6432	33
11/10/1999	09:36:00	0.6431	33
11/10/1999	09:36:00	0.643	33
11/10/1999	09:36:00	0.6429	33
11/10/1999	09:36:00	0.6428	33
11/10/1999	09:36:59	0.643	33
11/10/1999	09:37:59	0.6429	33
11/10/1999	09:37:59	0.6427	33
11/10/1999	09:37:59	0.6426	33
11/10/1999	09:37:59	0.6425	33
11/10/1999	09:37:59	0.6428	33
11/10/1999	09:37:59	0.6423	33
11/10/1999	09:39:00	0.6428	33
11/10/1999	09:40:00	0.6424	33
11/10/1999	09:40:59	0.6426	33
11/10/1999	09:40:59	0.6425	33
11/10/1999	09:42:00	0.6423	33
11/10/1999	09:43:00	0.6426	33
11/10/1999	09:43:00	0.6427	33
11/10/1999	09:43:59	0.6426	33
11/10/1999	09:43:59	0.6425	33
11/10/1999	09:43:59	0.6426	33
11/10/1999	09:45:00	0.6425	33
11/10/1999	09:46:00	0.6427	33
11/10/1999	09:46:00	0.6426	33
11/10/1999	09:46:00	0.6428	33
11/10/1999	09:46:59	0.6427	33
11/10/1999	09:46:59	0.6428	33
11/10/1999	09:46:59	0.6427	33
11/10/1999	09:46:59	0.6423	33
11/10/1999	09:48:00	0.6425	33
11/10/1999	09:49:00	0.6423	33
11/10/1999	09:49:00	0.6421	33
11/10/1999	09:49:00	0.6422	33
11/10/1999	09:49:59	0.6423	33
11/10/1999	09:50:59	0.6422	33
11/10/1999	09:50:59	0.6423	33
11/10/1999	09:50:59	0.6422	33
11/10/1999	09:52:00	0.6423	33
11/10/1999	09:55:00	0.6423	33
11/10/1999	09:55:00	0.6422	33
11/10/1999	09:56:59	0.6423	33
11/10/1999	09:56:59	0.6425	33
11/10/1999	09:56:59	0.6426	33
11/10/1999	09:58:00	0.6427	33
11/10/1999	09:58:00	0.6426	33
11/10/1999	09:59:59	0.6428	33
11/10/1999	10:01:00	0.6427	33
11/10/1999	10:01:00	0.6428	33
11/10/1999	10:01:00	0.6429	33
11/10/1999	10:01:00	0.643	33
11/10/1999	10:01:00	0.6429	33
11/10/1999	10:02:00	0.6428	33
11/10/1999	10:02:59	0.6427	33
11/10/1999	10:02:59	0.6426	33
11/10/1999	10:02:59	0.6425	33
11/10/1999	10:02:59	0.6424	33
11/10/1999	10:05:00	0.6423	33
11/10/1999	10:05:59	0.6425	33
11/10/1999	10:11:00	0.6426	33
11/10/1999	10:12:00	0.6424	33
11/10/1999	10:15:59	0.6426	33
11/10/1999	10:17:00	0.6424	33
11/10/1999	10:18:00	0.6426	33
11/10/1999	10:21:59	0.6427	33
11/10/1999	10:21:59	0.6429	33
11/10/1999	10:21:59	0.6428	33
11/10/1999	10:21:59	0.6429	33
11/10/1999	10:22:59	0.6428	33
11/10/1999	10:25:00	0.6427	33
11/10/1999	10:25:59	0.6429	33
11/10/1999	10:27:00	0.6428	33
11/10/1999	10:27:00	0.6427	33
11/10/1999	10:30:00	0.6426	33
11/10/1999	10:30:00	0.6425	33
11/10/1999	10:30:00	0.6424	33
11/10/1999	10:31:00	0.6423	33
11/10/1999	10:35:59	0.6422	33
11/10/1999	10:35:59	0.6423	33
11/10/1999	10:38:00	0.6424	33
11/10/1999	10:40:00	0.6423	33
11/10/1999	10:44:00	0.6426	33
11/10/1999	10:46:00	0.6423	33
11/10/1999	10:47:00	0.6422	33
11/10/1999	10:50:59	0.642	33
11/10/1999	10:51:59	0.6419	33
11/10/1999	10:54:59	0.642	33
11/10/1999	10:56:00	0.6421	33
11/10/1999	10:59:00	0.642	33
11/10/1999	11:00:59	0.6422	33
11/10/1999	11:04:59	0.6421	33
11/10/1999	11:04:59	0.6419	33
11/10/1999	11:06:00	0.6417	33
11/10/1999	11:06:59	0.6416	33
11/10/1999	11:06:59	0.6415	33
11/10/1999	11:07:59	0.6414	33
11/10/1999	11:09:00	0.6415	33
11/10/1999	11:09:00	0.6413	33
11/10/1999	11:09:00	0.6415	33
11/10/1999	11:09:00	0.6416	33
11/10/1999	11:13:00	0.6417	33
11/10/1999	11:13:59	0.6416	33
11/10/1999	11:15:00	0.6417	33
11/10/1999	11:16:00	0.6416	33
11/10/1999	11:16:00	0.6417	33
11/10/1999	11:16:59	0.6418	33
11/10/1999	11:19:00	0.6416	33
11/10/1999	11:22:00	0.6415	33
11/10/1999	11:23:00	0.6413	33
11/10/1999	11:23:00	0.6412	33
11/10/1999	11:23:00	0.6411	33
11/10/1999	11:23:59	0.641	33
11/10/1999	11:25:00	0.6411	33
11/10/1999	11:25:00	0.6412	33
11/10/1999	11:25:00	0.6411	33
11/10/1999	11:26:00	0.641	33
11/10/1999	11:26:00	0.6408	33
11/10/1999	11:26:59	0.6409	33
11/10/1999	11:26:59	0.6408	33
11/10/1999	11:26:59	0.6407	33
11/10/1999	11:26:59	0.6406	33
11/10/1999	11:28:00	0.6409	33
11/10/1999	11:28:00	0.6408	33
11/10/1999	11:29:00	0.6406	33
11/10/1999	11:29:00	0.6409	33
11/10/1999	11:29:59	0.6408	33
11/10/1999	11:32:59	0.6407	33
11/10/1999	11:32:59	0.6408	33
11/10/1999	11:35:00	0.6409	33
11/10/1999	11:35:00	0.641	33
11/10/1999	11:35:00	0.6411	33
11/10/1999	11:35:59	0.641	33
11/10/1999	11:38:00	0.6408	33
11/10/1999	11:39:00	0.6412	33
11/10/1999	11:42:00	0.6414	33
11/10/1999	11:42:59	0.6413	33
11/10/1999	11:47:00	0.6412	33
11/10/1999	11:54:00	0.6411	33
11/10/1999	11:55:59	0.641	33
11/10/1999	11:57:00	0.6409	33
11/10/1999	11:57:00	0.6411	33
11/10/1999	11:58:00	0.641	33
11/10/1999	12:01:00	0.6412	33
11/10/1999	12:04:59	0.6413	33
11/10/1999	12:08:00	0.6412	33
11/10/1999	12:08:00	0.6413	33
11/10/1999	12:08:59	0.6414	33
11/10/1999	12:11:59	0.6415	33
11/10/1999	12:14:59	0.6414	33
11/10/1999	12:14:59	0.6415	33
11/10/1999	12:14:59	0.6414	33
11/10/1999	12:16:00	0.6413	33
11/10/1999	12:16:00	0.6412	33
11/10/1999	12:20:00	0.6413	33
11/10/1999	12:20:59	0.6412	33
11/10/1999	12:20:59	0.641	33
11/10/1999	12:23:00	0.6411	33
11/10/1999	12:24:00	0.641	33
11/10/1999	12:26:00	0.6409	33
11/10/1999	12:27:59	0.641	33
11/10/1999	12:29:00	0.6411	33
11/10/1999	12:30:00	0.641	33
11/10/1999	12:30:59	0.6409	33
11/10/1999	12:33:59	0.641	33
11/10/1999	12:36:00	0.6409	33
11/10/1999	12:36:00	0.6408	33
11/10/1999	12:36:00	0.6405	33
11/10/1999	12:36:00	0.6406	33
11/10/1999	12:39:00	0.6407	33
11/10/1999	12:42:00	0.6408	33
11/10/1999	12:43:59	0.6407	33
11/10/1999	12:46:00	0.6409	33
11/10/1999	12:46:59	0.6408	33
11/10/1999	12:48:00	0.6409	33
11/10/1999	12:49:00	0.6407	33
11/10/1999	12:49:59	0.6409	33
11/10/1999	12:49:59	0.6408	33
11/10/1999	12:53:59	0.6409	33
11/10/1999	12:58:00	0.6412	33
11/10/1999	13:02:00	0.6409	33
11/10/1999	13:05:00	0.6413	33
11/10/1999	13:08:00	0.641	33
11/10/1999	13:09:00	0.6411	33
11/10/1999	13:09:59	0.6409	33
11/10/1999	13:11:00	0.6408	33
11/10/1999	13:12:00	0.6406	33
11/10/1999	13:12:59	0.6405	33
11/10/1999	13:12:59	0.6403	33
11/10/1999	13:14:00	0.6402	33
11/10/1999	13:15:00	0.6403	33
11/10/1999	13:15:00	0.6402	33
11/10/1999	13:15:59	0.64	33
11/10/1999	13:15:59	0.6401	33
11/10/1999	13:15:59	0.6402	33
11/10/1999	13:18:00	0.6403	33
11/10/1999	13:18:00	0.6401	33
11/10/1999	13:18:59	0.6403	33
11/10/1999	13:19:59	0.6402	33
11/10/1999	13:21:00	0.6403	33
11/10/1999	13:21:59	0.6402	33
11/10/1999	13:21:59	0.6404	33
11/10/1999	13:22:59	0.6403	33
11/10/1999	13:22:59	0.6404	33
11/10/1999	13:25:00	0.6401	33
11/10/1999	13:27:00	0.64	33
11/10/1999	13:27:00	0.6402	33
11/10/1999	13:31:59	0.64	33
11/10/1999	13:31:59	0.6398	33
11/10/1999	13:31:59	0.64	33
11/10/1999	13:34:00	0.6398	33
11/10/1999	13:34:59	0.6396	33
11/10/1999	13:34:59	0.6395	33
11/10/1999	13:35:59	0.6397	33
11/10/1999	13:35:59	0.6398	33
11/10/1999	13:37:00	0.6396	33
11/10/1999	13:37:00	0.6398	33
11/10/1999	13:37:00	0.64	33
11/10/1999	13:37:00	0.6399	33
11/10/1999	13:37:00	0.6398	33
11/10/1999	13:38:00	0.6399	33
11/10/1999	13:40:00	0.6392	33
11/10/1999	13:40:00	0.6391	33
11/10/1999	13:40:00	0.6394	33
11/10/1999	13:41:00	0.6395	33
11/10/1999	13:41:00	0.6393	33
11/10/1999	13:41:59	0.6394	33
11/10/1999	13:43:00	0.6392	33
11/10/1999	13:43:00	0.639	33
11/10/1999	13:43:00	0.6392	33
11/10/1999	13:43:00	0.6391	33
11/10/1999	13:43:00	0.639	33
11/10/1999	13:44:00	0.6392	33
11/10/1999	13:44:00	0.639	33
11/10/1999	13:44:00	0.6389	33
11/10/1999	13:44:00	0.6388	33
11/10/1999	13:44:00	0.639	33
11/10/1999	13:44:00	0.6392	33
11/10/1999	13:44:59	0.6391	33
11/10/1999	13:44:59	0.6392	33
11/10/1999	13:44:59	0.6391	33
11/10/1999	13:44:59	0.6393	33
11/10/1999	13:47:00	0.6392	33
11/10/1999	13:47:59	0.6394	33
11/10/1999	13:47:59	0.6393	33
11/10/1999	13:47:59	0.6392	33
11/10/1999	13:50:00	0.6393	33
11/10/1999	13:50:00	0.6392	33
11/10/1999	13:53:00	0.639	33
11/10/1999	13:53:00	0.6389	33
11/10/1999	13:53:00	0.6388	33
11/10/1999	13:53:00	0.6389	33
11/10/1999	13:53:00	0.639	33
11/10/1999	13:54:00	0.6391	33
11/10/1999	13:54:59	0.6392	33
11/10/1999	13:54:59	0.6393	33
11/10/1999	13:56:00	0.6394	33
11/10/1999	13:56:00	0.6393	33
11/10/1999	13:56:00	0.6394	33
11/10/1999	13:57:00	0.6393	33
11/10/1999	13:57:00	0.6392	33
11/10/1999	13:57:00	0.6391	33
11/10/1999	13:57:00	0.6393	33
11/10/1999	13:57:59	0.6391	33
11/10/1999	13:57:59	0.639	33
11/10/1999	13:57:59	0.639	33
11/10/1999	13:57:59	0.6391	33
11/10/1999	13:57:59	0.6392	33
11/10/1999	13:57:59	0.6393	33
11/10/1999	13:59:00	0.6392	33
11/10/1999	13:59:00	0.6393	33
11/10/1999	13:59:00	0.6394	33
11/10/1999	13:59:00	0.6393	33
11/10/1999	13:59:00	0.6394	49
11/13/1999	17:36:59	0.6403	73
11/13/1999	17:42:59	0.6405	65
11/13/1999	17:45:00	0.6408	65
11/13/1999	17:48:00	0.6405	65
11/13/1999	17:58:59	0.6406	65
11/13/1999	17:58:59	0.641	65
11/13/1999	18:03:00	0.6408	65
11/13/1999	18:37:59	0.6404	65
11/13/1999	19:04:00	0.6403	65
11/13/1999	19:21:00	0.6404	65
11/13/1999	19:28:00	0.6404	65
11/13/1999	19:34:59	0.6405	65
11/13/1999	19:37:00	0.6405	65
11/13/1999	19:51:59	0.6403	65
11/13/1999	20:10:00	0.6398	65
11/13/1999	20:31:00	0.6402	65
11/13/1999	20:52:59	0.6405	65
11/13/1999	21:26:00	0.6404	65
11/13/1999	21:49:59	0.6403	65
11/13/1999	21:56:59	0.6404	65
11/13/1999	23:58:59	0.64	65
11/13/1999	00:04:59	0.6399	65
11/13/1999	00:05:59	0.6402	65
11/13/1999	00:08:00	0.6403	65
11/13/1999	00:45:00	0.6405	65
11/13/1999	00:53:59	0.6408	65
11/13/1999	01:02:59	0.64	65
11/13/1999	01:17:00	0.64	65
11/13/1999	01:24:00	0.6398	65
11/13/1999	01:24:00	0.6397	65
11/13/1999	01:53:00	0.6404	65
11/13/1999	01:59:00	0.6404	65
11/13/1999	02:10:00	0.6415	65
11/13/1999	02:19:59	0.6415	65
11/13/1999	02:19:59	0.6412	65
11/13/1999	02:23:00	0.6413	65
11/13/1999	02:23:00	0.641	65
11/13/1999	02:32:59	0.6415	65
11/13/1999	02:35:00	0.6404	65
11/13/1999	02:57:00	0.6406	65
11/13/1999	03:01:59	0.6404	65
11/13/1999	03:04:00	0.6406	65
11/13/1999	03:05:59	0.6404	65
11/13/1999	03:08:00	0.64	65
11/13/1999	03:11:59	0.64	65
11/13/1999	03:17:59	0.64	65
11/13/1999	03:20:00	0.64	65
11/13/1999	03:27:00	0.6396	65
11/13/1999	03:27:59	0.6391	65
11/13/1999	03:27:59	0.639	65
11/13/1999	03:29:00	0.6388	65
11/13/1999	03:29:00	0.6385	65
11/13/1999	03:29:00	0.6381	65
11/13/1999	03:29:00	0.6378	65
11/13/1999	03:29:00	0.6382	65
11/13/1999	03:29:00	0.6384	65
11/13/1999	03:30:00	0.6386	65
11/13/1999	03:33:00	0.6388	65
11/13/1999	03:34:59	0.639	65
11/13/1999	03:36:00	0.6387	65
11/13/1999	04:25:59	0.6393	65
11/13/1999	04:37:00	0.6399	65
11/13/1999	04:40:00	0.64	65
11/13/1999	04:50:59	0.6395	65
11/13/1999	04:53:00	0.6393	65
11/13/1999	05:03:59	0.6392	65
11/13/1999	05:16:00	0.64	65
11/13/1999	05:22:00	0.64	65
11/13/1999	06:20:00	0.6395	65
11/13/1999	06:23:00	0.6391	65
11/13/1999	06:32:00	0.639	65
11/13/1999	06:33:00	0.6389	65
11/13/1999	07:04:00	0.6387	81
11/13/1999	07:19:59	0.6385	41
11/13/1999	07:19:59	0.6386	33
11/13/1999	07:19:59	0.6386	33
11/13/1999	07:21:00	0.6385	33
11/13/1999	07:21:00	0.6386	33
11/13/1999	07:21:00	0.6385	33
11/13/1999	07:21:00	0.6386	33
11/13/1999	07:21:59	0.6387	33
11/13/1999	07:21:59	0.6386	33
11/13/1999	07:21:59	0.6385	33
11/13/1999	07:22:59	0.6386	33
11/13/1999	07:22:59	0.6387	33
11/13/1999	07:24:00	0.6386	33
11/13/1999	07:24:00	0.6385	33
11/13/1999	07:24:00	0.6384	33
11/13/1999	07:24:00	0.6385	33
11/13/1999	07:25:00	0.6384	33
11/13/1999	07:25:59	0.6385	33
11/13/1999	07:25:59	0.6387	33
11/13/1999	07:25:59	0.6386	33
11/13/1999	07:27:00	0.6385	33
11/13/1999	07:27:00	0.6384	33
11/13/1999	07:28:00	0.6383	33
11/13/1999	07:28:59	0.6382	33
11/13/1999	07:28:59	0.6381	33
11/13/1999	07:30:00	0.638	33
11/13/1999	07:30:00	0.6379	33
11/13/1999	07:30:00	0.6378	33
11/13/1999	07:30:00	0.6379	33
11/13/1999	07:30:00	0.638	33
11/13/1999	07:30:00	0.6381	33
11/13/1999	07:31:00	0.6382	33
11/13/1999	07:31:00	0.6383	33
11/13/1999	07:31:59	0.6384	33
11/13/1999	07:33:00	0.6383	33
11/13/1999	07:33:00	0.6384	33
11/13/1999	07:33:00	0.6383	33
11/13/1999	07:33:00	0.6382	33
11/13/1999	07:34:00	0.6383	33
11/13/1999	07:34:00	0.6384	33
11/13/1999	07:34:00	0.6383	33
11/13/1999	07:34:00	0.6382	33
11/13/1999	07:34:00	0.6383	33
11/13/1999	07:34:59	0.6382	33
11/13/1999	07:34:59	0.6384	33
11/13/1999	07:34:59	0.6385	33
11/13/1999	07:35:59	0.6386	33
11/13/1999	07:35:59	0.6385	33
11/13/1999	07:35:59	0.6386	33
11/13/1999	07:37:00	0.6385	33
11/13/1999	07:37:00	0.6387	33
11/13/1999	07:37:00	0.6386	33
11/13/1999	07:37:00	0.6387	33
11/13/1999	07:38:00	0.6386	33
11/13/1999	07:38:59	0.6387	33
11/13/1999	07:38:59	0.6388	33
11/13/1999	07:38:59	0.6387	33
11/13/1999	07:40:00	0.6388	33
11/13/1999	07:40:00	0.6387	33
11/13/1999	07:40:00	0.6386	33
11/13/1999	07:41:00	0.6387	33
11/13/1999	07:41:00	0.6386	33
11/13/1999	07:41:00	0.6387	33
11/13/1999	07:41:59	0.6386	33
11/13/1999	07:43:00	0.6387	33
11/13/1999	07:44:00	0.6386	33
11/13/1999	07:44:59	0.6387	33
11/13/1999	07:44:59	0.6386	33
11/13/1999	07:46:00	0.6385	33
11/13/1999	07:46:00	0.6386	33
11/13/1999	07:47:00	0.6385	33
11/13/1999	07:47:00	0.6386	33
11/13/1999	07:47:00	0.6385	33
11/13/1999	07:47:00	0.6386	33
11/13/1999	07:47:59	0.6385	33
11/13/1999	07:47:59	0.6386	33
11/13/1999	07:47:59	0.6387	33
11/13/1999	07:49:00	0.6385	33
11/13/1999	07:50:00	0.6384	33
11/13/1999	07:51:59	0.6383	33
11/13/1999	07:53:00	0.6384	33
11/13/1999	07:53:00	0.6383	33
11/13/1999	07:54:00	0.6382	33
11/13/1999	07:54:59	0.6381	33
11/13/1999	07:54:59	0.6383	33
11/13/1999	07:54:59	0.6382	33
11/13/1999	07:56:00	0.6383	33
11/13/1999	07:57:00	0.6382	33
11/13/1999	07:57:00	0.6383	33
11/13/1999	07:57:00	0.6384	33
11/13/1999	07:59:00	0.6382	33
11/13/1999	07:59:00	0.6381	33
11/13/1999	07:59:00	0.6383	33
11/13/1999	08:00:00	0.6384	33
11/13/1999	08:00:00	0.6385	33
11/13/1999	08:02:00	0.6387	33
11/13/1999	08:03:00	0.6386	33
11/13/1999	08:03:00	0.6387	33
11/13/1999	08:04:59	0.6388	33
11/13/1999	08:04:59	0.6387	33
11/13/1999	08:06:00	0.6389	33
11/13/1999	08:06:00	0.639	33
11/13/1999	08:07:59	0.6391	33
11/13/1999	08:07:59	0.6392	33
11/13/1999	08:09:00	0.6391	33
11/13/1999	08:09:00	0.639	33
11/13/1999	08:09:00	0.6389	33
11/13/1999	08:10:00	0.639	33
11/13/1999	08:10:59	0.6391	33
11/13/1999	08:10:59	0.6392	33
11/13/1999	08:12:00	0.6393	33
11/13/1999	08:13:00	0.6392	33
11/13/1999	08:13:00	0.6393	33
11/13/1999	08:13:00	0.6394	33
11/13/1999	08:13:59	0.6393	33
11/13/1999	08:13:59	0.6394	33
11/13/1999	08:15:00	0.6393	33
11/13/1999	08:15:00	0.6392	33
11/13/1999	08:16:00	0.6394	33
11/13/1999	08:19:00	0.6391	33
11/13/1999	08:19:59	0.639	33
11/13/1999	08:20:59	0.6391	33
11/13/1999	08:23:59	0.639	33
11/13/1999	08:23:59	0.6388	33
11/13/1999	08:25:00	0.6386	33
11/13/1999	08:25:00	0.6387	33
11/13/1999	08:25:00	0.6386	33
11/13/1999	08:26:00	0.6387	33
11/13/1999	08:28:00	0.6385	33
11/13/1999	08:28:00	0.6386	33
11/13/1999	08:28:00	0.6384	33
11/13/1999	08:29:00	0.6385	33
11/13/1999	08:29:00	0.6386	33
11/13/1999	08:32:59	0.6389	33
11/13/1999	08:35:00	0.6388	33
11/13/1999	08:35:00	0.6387	33
11/13/1999	08:35:00	0.6388	33
11/13/1999	08:35:59	0.6389	33
11/13/1999	08:35:59	0.6391	33
11/13/1999	08:35:59	0.639	33
11/13/1999	08:36:59	0.6391	33
11/13/1999	08:36:59	0.6393	33
11/13/1999	08:36:59	0.6394	33
11/13/1999	08:36:59	0.6395	33
11/13/1999	08:36:59	0.6393	33
11/13/1999	08:36:59	0.6394	33
11/13/1999	08:36:59	0.6393	33
11/13/1999	08:38:00	0.6392	33
11/13/1999	08:39:59	0.6393	33
11/13/1999	08:39:59	0.6394	33
11/13/1999	08:41:00	0.6394	33
11/13/1999	08:41:00	0.6397	33
11/13/1999	08:41:00	0.6396	33
11/13/1999	08:42:00	0.6397	33
11/13/1999	08:42:00	0.6398	33
11/13/1999	08:42:00	0.6399	33
11/13/1999	08:42:59	0.6398	33
11/13/1999	08:42:59	0.6396	33
11/13/1999	08:42:59	0.6397	33
11/13/1999	08:42:59	0.6399	33
11/13/1999	08:44:00	0.64	33
11/13/1999	08:44:00	0.6398	33
11/13/1999	08:45:59	0.6396	33
11/13/1999	08:45:59	0.6397	33
11/13/1999	08:48:00	0.6396	33
11/13/1999	08:48:00	0.6397	33
11/13/1999	08:48:59	0.6398	33
11/13/1999	08:51:00	0.6399	33
11/13/1999	08:54:00	0.6395	33
11/13/1999	08:55:00	0.6393	33
11/13/1999	08:55:00	0.6392	33
11/13/1999	08:55:00	0.6391	33
11/13/1999	08:55:00	0.639	33
11/13/1999	08:55:00	0.6389	33
11/13/1999	08:55:00	0.6388	33
11/13/1999	08:55:00	0.6387	33
11/13/1999	08:55:00	0.6386	33
11/13/1999	08:55:00	0.6385	33
11/13/1999	08:55:59	0.6387	33
11/13/1999	08:55:59	0.6386	33
11/13/1999	08:55:59	0.6385	33
11/13/1999	08:57:00	0.6383	33
11/13/1999	08:57:00	0.6384	33
11/13/1999	08:57:00	0.6383	33
11/13/1999	08:57:00	0.6382	33
11/13/1999	08:57:00	0.6383	33
11/13/1999	08:57:00	0.6384	33
11/13/1999	08:57:00	0.6383	33
11/13/1999	08:57:00	0.6382	33
11/13/1999	08:58:00	0.6383	33
11/13/1999	08:58:00	0.6384	33
11/13/1999	08:58:00	0.6383	33
11/13/1999	08:58:00	0.6382	33
11/13/1999	08:58:59	0.6383	33
11/13/1999	09:00:00	0.6382	33
11/13/1999	09:00:00	0.6383	33
11/13/1999	09:00:00	0.6382	33
11/13/1999	09:00:00	0.6383	33
11/13/1999	09:00:00	0.6382	33
11/13/1999	09:00:00	0.6383	33
11/13/1999	09:01:00	0.6382	33
11/13/1999	09:01:00	0.6383	33
11/13/1999	09:01:00	0.6382	33
11/13/1999	09:01:00	0.6379	33
11/13/1999	09:01:59	0.638	33
11/13/1999	09:01:59	0.6381	33
11/13/1999	09:03:00	0.638	33
11/13/1999	09:03:00	0.6381	33
11/13/1999	09:04:00	0.638	33
11/13/1999	09:04:00	0.6381	33
11/13/1999	09:04:59	0.638	33
11/13/1999	09:04:59	0.6379	33
11/13/1999	09:04:59	0.6381	33
11/13/1999	09:05:59	0.6382	33
11/13/1999	09:07:00	0.6384	33
11/13/1999	09:08:59	0.6383	33
11/13/1999	09:08:59	0.6382	33
11/13/1999	09:11:00	0.6383	33
11/13/1999	09:11:59	0.6382	33
11/13/1999	09:14:00	0.6382	33
11/13/1999	09:17:00	0.6383	33
11/13/1999	09:17:00	0.6382	33
11/13/1999	09:17:59	0.638	33
11/13/1999	09:19:00	0.6379	33
11/13/1999	09:20:00	0.6378	33
11/13/1999	09:20:00	0.6377	33
11/13/1999	09:20:00	0.6378	33
11/13/1999	09:20:00	0.6379	33
11/13/1999	09:20:00	0.6378	33
11/13/1999	09:20:59	0.6379	33
11/13/1999	09:20:59	0.638	33
11/13/1999	09:20:59	0.6381	33
11/13/1999	09:21:59	0.6383	33
11/13/1999	09:23:00	0.6385	33
11/13/1999	09:23:00	0.6386	33
11/13/1999	09:23:00	0.6385	33
11/13/1999	09:24:59	0.6384	33
11/13/1999	09:26:00	0.6386	33
11/13/1999	09:26:00	0.6387	33
11/13/1999	09:27:00	0.6386	33
11/13/1999	09:27:00	0.6387	33
11/13/1999	09:27:59	0.6386	33
11/13/1999	09:27:59	0.6385	33
11/13/1999	09:29:00	0.6384	33
11/13/1999	09:29:00	0.6383	33
11/13/1999	09:30:59	0.6385	33
11/13/1999	09:30:59	0.6387	33
11/13/1999	09:32:00	0.6385	33
11/13/1999	09:32:00	0.6384	33
11/13/1999	09:34:59	0.6385	33
11/13/1999	09:34:59	0.6384	33
11/13/1999	09:37:59	0.6386	33
11/13/1999	09:37:59	0.6385	33
11/13/1999	09:39:00	0.6388	33
11/13/1999	09:40:00	0.6387	33
11/13/1999	09:42:00	0.6385	33
11/13/1999	09:43:00	0.6384	33
11/13/1999	09:43:00	0.6383	33
11/13/1999	09:46:00	0.6382	33
11/13/1999	09:48:00	0.6383	33
11/13/1999	09:49:00	0.6382	33
11/13/1999	09:49:59	0.6383	33
11/13/1999	09:55:00	0.6384	33
11/13/1999	09:56:59	0.6385	33
11/13/1999	09:58:00	0.6385	33
11/13/1999	09:58:00	0.6384	33
11/13/1999	09:58:00	0.6386	33
11/13/1999	09:58:00	0.6384	33
11/13/1999	10:02:59	0.6383	33
11/13/1999	10:05:59	0.6384	33
11/13/1999	10:05:59	0.6383	33
11/13/1999	10:06:59	0.6382	33
11/13/1999	10:06:59	0.6384	33
11/13/1999	10:09:59	0.6385	33
11/13/1999	10:12:00	0.6384	33
11/13/1999	10:12:59	0.6385	33
11/13/1999	10:12:59	0.6384	33
11/13/1999	10:17:00	0.6385	33
11/13/1999	10:18:00	0.6384	33
11/13/1999	10:18:00	0.6385	33
11/13/1999	10:18:59	0.6383	33
11/13/1999	10:19:59	0.6385	33
11/13/1999	10:22:59	0.6386	33
11/13/1999	10:24:00	0.6387	33
11/13/1999	10:25:00	0.6388	33
11/13/1999	10:27:00	0.6387	33
11/13/1999	10:28:00	0.6388	33
11/13/1999	10:28:00	0.6389	33
11/13/1999	10:31:00	0.6388	33
11/13/1999	10:31:59	0.6387	33
11/13/1999	10:34:59	0.6385	33
11/13/1999	10:34:59	0.6384	33
11/13/1999	10:35:59	0.6385	33
11/13/1999	10:37:00	0.6386	33
11/13/1999	10:37:00	0.6385	33
11/13/1999	10:41:00	0.6387	33
11/13/1999	10:44:59	0.6386	33
11/13/1999	11:00:00	0.6388	33
11/13/1999	11:00:00	0.6389	33
11/13/1999	11:00:59	0.6387	33
11/13/1999	11:07:59	0.6386	33
11/13/1999	11:07:59	0.6385	33
11/13/1999	11:07:59	0.6384	33
11/13/1999	11:07:59	0.6383	33
11/13/1999	11:07:59	0.6382	33
11/13/1999	11:09:00	0.6381	33
11/13/1999	11:10:59	0.6382	33
11/13/1999	11:10:59	0.6383	33
11/13/1999	11:12:00	0.6385	33
11/13/1999	11:12:00	0.6383	33
11/13/1999	11:19:00	0.6385	33
11/13/1999	11:32:00	0.6382	33
11/13/1999	11:34:00	0.6384	33
11/13/1999	11:35:59	0.6382	33
11/13/1999	11:38:00	0.6384	33
11/13/1999	11:45:00	0.6383	33
11/13/1999	11:57:00	0.6385	33
11/13/1999	12:07:00	0.6386	33
11/13/1999	12:08:59	0.6387	33
11/13/1999	12:14:00	0.6388	33
11/13/1999	12:16:00	0.6389	33
11/13/1999	12:19:00	0.6388	33
11/13/1999	12:19:00	0.6389	33
11/13/1999	12:29:00	0.6387	33
11/13/1999	12:29:00	0.6386	33
11/13/1999	12:30:00	0.6385	33
11/13/1999	12:33:59	0.6386	33
11/13/1999	12:50:59	0.6388	33
11/13/1999	12:56:59	0.6387	33
11/13/1999	12:58:00	0.6388	33
11/13/1999	12:58:00	0.6389	33
11/13/1999	13:05:59	0.639	33
11/13/1999	13:06:59	0.6391	33
11/13/1999	13:09:59	0.6389	33
11/13/1999	13:12:59	0.6391	33
11/13/1999	13:15:00	0.6392	33
11/13/1999	13:15:00	0.6393	33
11/13/1999	13:15:00	0.6394	33
11/13/1999	13:15:59	0.6395	33
11/13/1999	13:17:00	0.6396	33
11/13/1999	13:17:00	0.6398	33
11/13/1999	13:17:00	0.6396	33
11/13/1999	13:18:00	0.6397	33
11/13/1999	13:18:59	0.6396	33
11/13/1999	13:21:00	0.6395	33
11/13/1999	13:21:00	0.6394	33
11/13/1999	13:22:59	0.6393	33
11/13/1999	13:22:59	0.6394	33
11/13/1999	13:24:00	0.6393	33
11/13/1999	13:25:59	0.6394	33
11/13/1999	13:31:00	0.6396	33
11/13/1999	13:31:00	0.6395	33
11/13/1999	13:38:00	0.6396	33
11/13/1999	13:41:00	0.6397	33
11/13/1999	13:43:00	0.6396	33
11/13/1999	13:44:59	0.6397	33
11/13/1999	13:44:59	0.6396	33
11/13/1999	13:46:00	0.6397	33
11/13/1999	13:47:00	0.6398	33
11/13/1999	13:50:00	0.6399	33
11/13/1999	13:50:00	0.64	33
11/13/1999	13:50:00	0.6402	33
11/13/1999	13:50:00	0.64	33
11/13/1999	13:50:00	0.6399	33
11/13/1999	13:50:00	0.64	33
11/13/1999	13:50:00	0.6399	33
11/13/1999	13:50:59	0.64	33
11/13/1999	13:51:59	0.6399	33
11/13/1999	13:53:00	0.64	33
11/13/1999	13:53:00	0.6399	33
11/13/1999	13:53:00	0.64	33
11/13/1999	13:53:00	0.6399	33
11/13/1999	13:54:00	0.64	33
11/13/1999	13:54:00	0.6402	33
11/13/1999	13:54:00	0.6401	33
11/13/1999	13:54:59	0.64	33
11/13/1999	13:54:59	0.6401	33
11/13/1999	13:54:59	0.6403	33
11/13/1999	13:54:59	0.6402	33
11/13/1999	13:54:59	0.6401	33
11/13/1999	13:57:00	0.6402	33
11/13/1999	13:57:00	0.64	33
11/13/1999	13:59:00	0.6401	33
11/13/1999	13:59:00	0.64	33
11/13/1999	13:59:00	0.6401	33
11/13/1999	13:59:00	0.6402	33
11/13/1999	13:59:00	0.6401	33
11/13/1999	13:59:00	0.64	49
11/14/1999	14:32:00	0.6402	73
11/14/1999	14:35:59	0.6402	65
11/14/1999	14:58:00	0.64	65
11/14/1999	15:04:59	0.64	65
11/14/1999	15:17:59	0.6403	65
11/14/1999	15:48:00	0.6404	65
11/14/1999	15:52:00	0.6405	65
11/14/1999	15:59:00	0.6403	65
11/14/1999	16:15:00	0.6402	65
11/14/1999	16:18:00	0.6399	65
11/14/1999	16:18:00	0.6398	65
11/14/1999	18:27:59	0.6395	65
11/14/1999	18:56:00	0.6397	65
11/14/1999	18:56:00	0.6396	65
11/14/1999	19:11:00	0.6395	65
11/14/1999	19:15:59	0.6396	65
11/14/1999	19:17:00	0.6396	65
11/14/1999	19:34:00	0.6396	65
11/14/1999	19:41:00	0.6395	65
11/14/1999	19:49:00	0.6398	65
11/14/1999	20:03:59	0.6398	65
11/14/1999	20:10:00	0.6396	65
11/14/1999	20:13:59	0.6398	65
11/14/1999	20:16:59	0.6398	65
11/14/1999	20:29:00	0.6401	65
11/14/1999	20:29:59	0.64	65
11/14/1999	20:34:00	0.64	65
11/14/1999	20:41:00	0.64	65
11/14/1999	21:46:00	0.6401	65
11/14/1999	21:55:00	0.6399	65
11/14/1999	23:16:59	0.6399	65
11/14/1999	23:18:00	0.64	65
11/14/1999	23:58:00	0.6403	65
11/14/1999	00:03:00	0.6402	65
11/14/1999	00:17:00	0.6401	65
11/14/1999	00:19:00	0.6403	65
11/14/1999	00:27:59	0.6398	65
11/14/1999	01:11:00	0.6398	65
11/14/1999	01:11:00	0.6397	65
11/14/1999	01:25:00	0.6398	65
11/14/1999	01:47:00	0.6393	65
11/14/1999	01:47:59	0.6391	65
11/14/1999	01:50:00	0.6393	65
11/14/1999	01:57:59	0.639	65
11/14/1999	02:00:00	0.6393	65
11/14/1999	02:09:00	0.6395	65
11/14/1999	02:10:00	0.6398	65
11/14/1999	02:20:59	0.6392	65
11/14/1999	02:34:00	0.6396	65
11/14/1999	02:34:00	0.6395	65
11/14/1999	02:48:00	0.6391	65
11/14/1999	02:48:59	0.6389	65
11/14/1999	02:48:59	0.6388	65
11/14/1999	02:48:59	0.6386	65
11/14/1999	02:49:59	0.6385	65
11/14/1999	02:49:59	0.6384	65
11/14/1999	02:49:59	0.6382	65
11/14/1999	02:51:59	0.6384	65
11/14/1999	02:51:59	0.6382	65
11/14/1999	02:52:59	0.6381	65
11/14/1999	02:52:59	0.6376	65
11/14/1999	02:52:59	0.638	65
11/14/1999	02:54:00	0.638	65
11/14/1999	02:55:00	0.6383	65
11/14/1999	02:58:00	0.6383	65
11/14/1999	02:58:59	0.6384	65
11/14/1999	03:01:00	0.6383	65
11/14/1999	03:01:59	0.6381	65
11/14/1999	03:03:00	0.6376	65
11/14/1999	03:03:00	0.6375	65
11/14/1999	03:03:00	0.6373	65
11/14/1999	03:03:00	0.6371	65
11/14/1999	03:03:00	0.637	65
11/14/1999	03:04:00	0.6372	65
11/14/1999	03:04:00	0.6368	65
11/14/1999	03:04:59	0.6365	65
11/14/1999	03:04:59	0.6361	65
11/14/1999	03:04:59	0.636	65
11/14/1999	03:05:59	0.6365	65
11/14/1999	03:07:00	0.6362	65
11/14/1999	03:07:00	0.6365	65
11/14/1999	03:10:00	0.637	65
11/14/1999	03:11:00	0.6372	65
11/14/1999	03:11:00	0.6371	65
11/14/1999	03:11:00	0.6372	65
11/14/1999	03:11:00	0.6371	65
11/14/1999	03:11:59	0.637	65
11/14/1999	03:11:59	0.6368	65
11/14/1999	03:14:00	0.6368	65
11/14/1999	03:16:00	0.6368	65
11/14/1999	03:17:00	0.6368	65
11/14/1999	03:17:00	0.6365	65
11/14/1999	03:17:00	0.6374	65
11/14/1999	03:20:00	0.6366	65
11/14/1999	03:21:59	0.636	65
11/14/1999	03:21:59	0.6358	65
11/14/1999	03:23:00	0.6366	65
11/14/1999	03:24:00	0.6356	65
11/14/1999	03:24:00	0.6355	65
11/14/1999	03:24:00	0.636	65
11/14/1999	03:24:59	0.6352	65
11/14/1999	03:24:59	0.636	65
11/14/1999	03:26:00	0.6363	65
11/14/1999	03:27:59	0.6365	65
11/14/1999	03:30:59	0.6362	65
11/14/1999	03:33:59	0.636	65
11/14/1999	03:36:00	0.6365	65
11/14/1999	03:36:59	0.6362	65
11/14/1999	03:40:59	0.636	65
11/14/1999	03:43:00	0.6355	65
11/14/1999	03:49:00	0.6355	65
11/14/1999	03:50:59	0.6359	65
11/14/1999	03:53:59	0.636	65
11/14/1999	03:58:00	0.6359	65
11/14/1999	04:01:00	0.6356	65
11/14/1999	04:09:00	0.6358	65
11/14/1999	04:14:00	0.6362	65
11/14/1999	04:21:00	0.636	65
11/14/1999	04:21:59	0.636	65
11/14/1999	04:21:59	0.6358	65
11/14/1999	04:22:59	0.6356	65
11/14/1999	04:25:00	0.6355	65
11/14/1999	04:27:00	0.6358	65
11/14/1999	04:31:59	0.6358	65
11/14/1999	04:33:00	0.6359	65
11/14/1999	04:35:59	0.636	65
11/14/1999	04:35:59	0.6361	65
11/14/1999	04:37:00	0.6359	65
11/14/1999	04:38:59	0.6354	65
11/14/1999	04:41:00	0.6354	65
11/14/1999	04:41:00	0.6353	65
11/14/1999	04:41:00	0.6352	65
11/14/1999	04:41:00	0.6351	65
11/14/1999	04:41:00	0.635	65
11/14/1999	04:43:00	0.635	65
11/14/1999	04:43:00	0.6348	65
11/14/1999	04:43:00	0.6346	65
11/14/1999	04:44:00	0.6348	65
11/14/1999	04:44:59	0.6348	65
11/14/1999	04:44:59	0.6345	65
11/14/1999	04:44:59	0.635	65
11/14/1999	04:46:00	0.6344	65
11/14/1999	04:46:00	0.635	65
11/14/1999	04:47:00	0.6343	65
11/14/1999	04:50:00	0.6349	65
11/14/1999	04:53:00	0.6346	65
11/14/1999	04:57:59	0.6345	65
11/14/1999	04:57:59	0.6341	65
11/14/1999	04:59:00	0.6346	65
11/14/1999	05:00:59	0.6345	65
11/14/1999	05:02:00	0.6346	65
11/14/1999	05:03:00	0.6346	65
11/14/1999	05:04:59	0.6346	65
11/14/1999	05:06:59	0.6347	65
11/14/1999	05:13:59	0.635	65
11/14/1999	05:16:59	0.635	65
11/14/1999	05:29:00	0.635	65
11/14/1999	05:48:59	0.6345	65
11/14/1999	05:49:59	0.6345	65
11/14/1999	05:51:00	0.6344	65
11/14/1999	05:51:59	0.6342	65
11/14/1999	05:57:00	0.6344	65
11/14/1999	05:58:59	0.6343	65
11/14/1999	06:00:00	0.6341	65
11/14/1999	06:00:00	0.634	65
11/14/1999	06:00:00	0.6339	65
11/14/1999	06:04:59	0.634	65
11/14/1999	06:07:00	0.6343	65
11/14/1999	06:08:00	0.634	65
11/14/1999	06:08:59	0.634	65
11/14/1999	06:10:00	0.6343	65
11/14/1999	06:16:00	0.6347	65
11/14/1999	06:17:59	0.6343	65
11/14/1999	06:17:59	0.6338	65
11/14/1999	06:17:59	0.6335	65
11/14/1999	06:17:59	0.6331	65
11/14/1999	06:17:59	0.633	65
11/14/1999	06:17:59	0.6327	65
11/14/1999	06:17:59	0.6326	65
11/14/1999	06:20:59	0.6346	65
11/14/1999	06:23:00	0.6348	65
11/14/1999	06:24:00	0.6339	65
11/14/1999	06:24:59	0.6348	65
11/14/1999	06:26:00	0.6348	65
11/14/1999	06:26:00	0.6354	65
11/14/1999	06:40:00	0.6334	65
11/14/1999	06:40:00	0.6333	65
11/14/1999	06:40:59	0.6331	65
11/14/1999	06:43:00	0.6325	65
11/14/1999	06:45:00	0.6331	65
11/14/1999	06:48:00	0.6331	65
11/14/1999	06:50:59	0.6333	65
11/14/1999	06:50:59	0.6334	65
11/14/1999	06:50:59	0.6335	65
11/14/1999	06:53:00	0.6335	65
11/14/1999	06:58:00	0.6332	65
11/14/1999	06:58:00	0.6334	65
11/14/1999	07:01:00	0.6332	81
11/14/1999	07:19:59	0.6334	41
11/14/1999	07:19:59	0.6335	33
11/14/1999	07:19:59	0.6336	33
11/14/1999	07:19:59	0.6335	33
11/14/1999	07:19:59	0.6336	33
11/14/1999	07:19:59	0.6337	33
11/14/1999	07:21:00	0.6335	33
11/14/1999	07:21:00	0.6337	33
11/14/1999	07:21:00	0.6338	33
11/14/1999	07:21:00	0.6336	33
11/14/1999	07:21:00	0.6338	33
11/14/1999	07:21:00	0.6337	33
11/14/1999	07:21:59	0.6338	33
11/14/1999	07:21:59	0.6337	33
11/14/1999	07:21:59	0.6336	33
11/14/1999	07:22:59	0.6338	33
11/14/1999	07:22:59	0.6337	33
11/14/1999	07:22:59	0.6338	33
11/14/1999	07:22:59	0.634	33
11/14/1999	07:22:59	0.6339	33
11/14/1999	07:24:00	0.6339	33
11/14/1999	07:24:00	0.634	33
11/14/1999	07:24:00	0.6339	33
11/14/1999	07:24:00	0.6338	33
11/14/1999	07:24:00	0.6337	33
11/14/1999	07:25:00	0.6338	33
11/14/1999	07:25:00	0.6337	33
11/14/1999	07:25:59	0.6338	33
11/14/1999	07:25:59	0.6337	33
11/14/1999	07:25:59	0.6338	33
11/14/1999	07:25:59	0.6337	33
11/14/1999	07:25:59	0.6336	33
11/14/1999	07:27:00	0.6338	33
11/14/1999	07:27:00	0.6337	33
11/14/1999	07:27:00	0.6338	33
11/14/1999	07:28:00	0.6337	33
11/14/1999	07:28:59	0.6336	33
11/14/1999	07:28:59	0.6337	33
11/14/1999	07:30:00	0.6335	33
11/14/1999	07:30:00	0.6334	33
11/14/1999	07:30:00	0.6333	33
11/14/1999	07:30:00	0.6332	33
11/14/1999	07:30:00	0.6334	33
11/14/1999	07:30:00	0.6335	33
11/14/1999	07:30:00	0.6334	33
11/14/1999	07:30:00	0.6337	33
11/14/1999	07:30:00	0.6338	33
11/14/1999	07:30:00	0.6339	33
11/14/1999	07:30:00	0.6335	33
11/14/1999	07:31:00	0.6336	33
11/14/1999	07:31:59	0.6335	33
11/14/1999	07:31:59	0.6334	33
11/14/1999	07:31:59	0.6335	33
11/14/1999	07:31:59	0.6334	33
11/14/1999	07:33:00	0.6332	33
11/14/1999	07:34:00	0.6335	33
11/14/1999	07:34:00	0.6334	33
11/14/1999	07:34:00	0.6335	33
11/14/1999	07:34:00	0.6336	33
11/14/1999	07:35:59	0.6337	33
11/14/1999	07:35:59	0.6335	33
11/14/1999	07:37:00	0.6336	33
11/14/1999	07:38:00	0.6338	33
11/14/1999	07:40:00	0.6339	33
11/14/1999	07:41:00	0.634	33
11/14/1999	07:41:00	0.6339	33
11/14/1999	07:41:59	0.634	33
11/14/1999	07:41:59	0.6341	33
11/14/1999	07:43:00	0.634	33
11/14/1999	07:43:00	0.6342	33
11/14/1999	07:44:00	0.6343	33
11/14/1999	07:44:00	0.6342	33
11/14/1999	07:44:00	0.6343	33
11/14/1999	07:44:00	0.6342	33
11/14/1999	07:44:59	0.6344	33
11/14/1999	07:44:59	0.6345	33
11/14/1999	07:44:59	0.6344	33
11/14/1999	07:46:00	0.6346	33
11/14/1999	07:46:00	0.6345	33
11/14/1999	07:46:00	0.6346	33
11/14/1999	07:47:00	0.6345	33
11/14/1999	07:47:00	0.6344	33
11/14/1999	07:47:00	0.6343	33
11/14/1999	07:47:00	0.6344	33
11/14/1999	07:47:00	0.6343	33
11/14/1999	07:47:59	0.6342	33
11/14/1999	07:47:59	0.6343	33
11/14/1999	07:47:59	0.6341	33
11/14/1999	07:49:00	0.6342	33
11/14/1999	07:50:00	0.6341	33
11/14/1999	07:50:00	0.6342	33
11/14/1999	07:50:00	0.6343	33
11/14/1999	07:51:59	0.6344	33
11/14/1999	07:53:00	0.6345	33
11/14/1999	07:54:00	0.6343	33
11/14/1999	07:54:59	0.6344	33
11/14/1999	07:54:59	0.6346	33
11/14/1999	07:54:59	0.6347	33
11/14/1999	07:56:00	0.6346	33
11/14/1999	07:56:00	0.6348	33
11/14/1999	07:57:00	0.6347	33
11/14/1999	07:57:00	0.6348	33
11/14/1999	07:57:00	0.6347	33
11/14/1999	07:57:00	0.6346	33
11/14/1999	07:57:00	0.6347	33
11/14/1999	07:57:59	0.6348	33
11/14/1999	07:57:59	0.6347	33
11/14/1999	07:59:00	0.6344	33
11/14/1999	08:00:00	0.6343	33
11/14/1999	08:00:00	0.6344	33
11/14/1999	08:00:59	0.6345	33
11/14/1999	08:00:59	0.6344	33
11/14/1999	08:02:00	0.6345	33
11/14/1999	08:02:00	0.6346	33
11/14/1999	08:02:00	0.6347	33
11/14/1999	08:02:00	0.6348	33
11/14/1999	08:03:00	0.6349	33
11/14/1999	08:03:59	0.6347	33
11/14/1999	08:04:59	0.6346	33
11/14/1999	08:04:59	0.6345	33
11/14/1999	08:04:59	0.6346	33
11/14/1999	08:06:00	0.6347	33
11/14/1999	08:06:00	0.6346	33
11/14/1999	08:10:00	0.6348	33
11/14/1999	08:10:00	0.635	33
11/14/1999	08:10:00	0.6349	33
11/14/1999	08:10:00	0.6349	33
11/14/1999	08:10:59	0.6347	33
11/14/1999	08:12:00	0.6348	33
11/14/1999	08:13:00	0.6347	33
11/14/1999	08:13:59	0.6346	33
11/14/1999	08:15:00	0.6345	33
11/14/1999	08:16:00	0.6344	33
11/14/1999	08:16:00	0.6343	33
11/14/1999	08:16:59	0.6342	33
11/14/1999	08:16:59	0.634	33
11/14/1999	08:16:59	0.6339	33
11/14/1999	08:18:00	0.6337	33
11/14/1999	08:19:00	0.6338	33
11/14/1999	08:19:00	0.6337	33
11/14/1999	08:19:00	0.6336	33
11/14/1999	08:19:00	0.6337	33
11/14/1999	08:19:59	0.6338	33
11/14/1999	08:20:59	0.6336	33
11/14/1999	08:20:59	0.6337	33
11/14/1999	08:22:00	0.6338	33
11/14/1999	08:23:00	0.6339	33
11/14/1999	08:23:00	0.6338	33
11/14/1999	08:23:59	0.634	33
11/14/1999	08:23:59	0.6338	33
11/14/1999	08:25:00	0.6337	33
11/14/1999	08:25:00	0.6338	33
11/14/1999	08:25:00	0.6337	33
11/14/1999	08:26:00	0.6338	33
11/14/1999	08:26:00	0.6339	33
11/14/1999	08:26:59	0.6338	33
11/14/1999	08:29:00	0.6339	33
11/14/1999	08:29:00	0.634	33
11/14/1999	08:29:59	0.6341	33
11/14/1999	08:29:59	0.6342	33
11/14/1999	08:32:00	0.6341	33
11/14/1999	08:32:59	0.6342	33
11/14/1999	08:32:59	0.6343	33
11/14/1999	08:34:00	0.6341	33
11/14/1999	08:34:00	0.6342	33
11/14/1999	08:35:59	0.6341	33
11/14/1999	08:35:59	0.634	33
11/14/1999	08:38:00	0.6342	33
11/14/1999	08:39:00	0.6341	33
11/14/1999	08:39:59	0.6342	33
11/14/1999	08:39:59	0.6341	33
11/14/1999	08:41:00	0.6339	33
11/14/1999	08:42:00	0.6341	33
11/14/1999	08:42:00	0.634	33
11/14/1999	08:42:59	0.6341	33
11/14/1999	08:42:59	0.634	33
11/14/1999	08:44:00	0.6338	33
11/14/1999	08:45:59	0.6339	33
11/14/1999	08:45:59	0.6338	33
11/14/1999	08:47:00	0.6339	33
11/14/1999	08:47:00	0.6337	33
11/14/1999	08:48:00	0.6336	33
11/14/1999	08:48:59	0.6339	33
11/14/1999	08:48:59	0.6338	33
11/14/1999	08:48:59	0.6337	33
11/14/1999	08:49:59	0.6338	33
11/14/1999	08:49:59	0.6339	33
11/14/1999	08:51:00	0.6338	33
11/14/1999	08:51:59	0.6339	33
11/14/1999	08:51:59	0.634	33
11/14/1999	08:52:59	0.6339	33
11/14/1999	08:52:59	0.6338	33
11/14/1999	08:55:00	0.6339	33
11/14/1999	08:55:59	0.634	33
11/14/1999	08:57:00	0.6342	33
11/14/1999	08:58:00	0.6343	33
11/14/1999	09:00:00	0.6342	33
11/14/1999	09:01:00	0.6344	33
11/14/1999	09:01:00	0.6343	33
11/14/1999	09:03:00	0.6344	33
11/14/1999	09:03:00	0.6345	33
11/14/1999	09:03:00	0.6342	33
11/14/1999	09:04:00	0.6345	33
11/14/1999	09:05:59	0.6344	33
11/14/1999	09:08:00	0.6345	33
11/14/1999	09:08:00	0.6346	33
11/14/1999	09:08:00	0.6347	33
11/14/1999	09:10:00	0.635	33
11/14/1999	09:10:00	0.6348	33
11/14/1999	09:10:00	0.635	33
11/14/1999	09:11:59	0.6348	33
11/14/1999	09:11:59	0.6347	33
11/14/1999	09:13:00	0.6348	33
11/14/1999	09:13:00	0.6347	33
11/14/1999	09:13:00	0.6346	33
11/14/1999	09:14:00	0.6345	33
11/14/1999	09:14:59	0.6346	33
11/14/1999	09:16:00	0.6347	33
11/14/1999	09:17:59	0.6345	33
11/14/1999	09:20:59	0.6344	33
11/14/1999	09:20:59	0.6345	33
11/14/1999	09:21:59	0.6344	33
11/14/1999	09:24:00	0.6345	33
11/14/1999	09:24:00	0.6344	33
11/14/1999	09:27:00	0.6345	33
11/14/1999	09:27:59	0.6347	33
11/14/1999	09:29:00	0.6346	33
11/14/1999	09:29:00	0.6347	33
11/14/1999	09:29:00	0.6348	33
11/14/1999	09:30:00	0.6346	33
11/14/1999	09:33:00	0.6347	33
11/14/1999	09:33:59	0.6348	33
11/14/1999	09:33:59	0.6349	33
11/14/1999	09:34:59	0.6347	33
11/14/1999	09:34:59	0.6349	33
11/14/1999	09:34:59	0.6348	33
11/14/1999	09:34:59	0.6349	33
11/14/1999	09:34:59	0.635	33
11/14/1999	09:36:00	0.6351	33
11/14/1999	09:36:59	0.6352	33
11/14/1999	09:37:59	0.635	33
11/14/1999	09:37:59	0.6351	33
11/14/1999	09:37:59	0.6352	33
11/14/1999	09:39:00	0.6353	33
11/14/1999	09:40:00	0.6351	33
11/14/1999	09:40:00	0.635	33
11/14/1999	09:40:00	0.6349	33
11/14/1999	09:40:59	0.6348	33
11/14/1999	09:40:59	0.635	33
11/14/1999	09:40:59	0.6348	33
11/14/1999	09:40:59	0.6349	33
11/14/1999	09:42:00	0.635	33
11/14/1999	09:43:59	0.6348	33
11/14/1999	09:43:59	0.6349	33
11/14/1999	09:46:00	0.6346	33
11/14/1999	09:49:00	0.6345	33
11/14/1999	09:50:59	0.6344	33
11/14/1999	09:52:00	0.6342	33
11/14/1999	09:52:00	0.6341	33
11/14/1999	09:52:00	0.634	33
11/14/1999	09:53:59	0.6341	33
11/14/1999	09:56:59	0.6344	33
11/14/1999	09:56:59	0.6345	33
11/14/1999	09:59:00	0.6346	33
11/14/1999	09:59:00	0.6345	33
11/14/1999	09:59:59	0.6344	33
11/14/1999	10:01:00	0.6345	33
11/14/1999	10:05:00	0.6344	33
11/14/1999	10:05:00	0.6343	33
11/14/1999	10:05:59	0.6342	33
11/14/1999	10:09:00	0.6341	33
11/14/1999	10:12:59	0.6343	33
11/14/1999	10:12:59	0.6341	33
11/14/1999	10:12:59	0.6342	33
11/14/1999	10:12:59	0.6341	33
11/14/1999	10:14:00	0.6342	33
11/14/1999	10:15:00	0.6341	33
11/14/1999	10:15:59	0.634	33
11/14/1999	10:15:59	0.6342	33
11/14/1999	10:17:00	0.6343	33
11/14/1999	10:18:00	0.6341	33
11/14/1999	10:18:00	0.634	33
11/14/1999	10:18:59	0.6341	33
11/14/1999	10:21:00	0.6342	33
11/14/1999	10:21:59	0.6343	33
11/14/1999	10:21:59	0.6342	33
11/14/1999	10:21:59	0.6343	33
11/14/1999	10:22:59	0.6342	33
11/14/1999	10:22:59	0.6341	33
11/14/1999	10:22:59	0.634	33
11/14/1999	10:22:59	0.6341	33
11/14/1999	10:24:00	0.6342	33
11/14/1999	10:24:00	0.6341	33
11/14/1999	10:25:59	0.6342	33
11/14/1999	10:28:59	0.6343	33
11/14/1999	10:30:00	0.6342	33
11/14/1999	10:31:00	0.6343	33
11/14/1999	10:33:00	0.6344	33
11/14/1999	10:34:00	0.6343	33
11/14/1999	10:34:59	0.6345	33
11/14/1999	10:37:00	0.6346	33
11/14/1999	10:37:00	0.6347	33
11/14/1999	10:38:00	0.6348	33
11/14/1999	10:38:59	0.6349	33
11/14/1999	10:40:00	0.6347	33
11/14/1999	10:44:00	0.6345	33
11/14/1999	10:44:59	0.6344	33
11/14/1999	10:44:59	0.6343	33
11/14/1999	10:46:00	0.6345	33
11/14/1999	10:46:00	0.6344	33
11/14/1999	10:49:00	0.6342	33
11/14/1999	10:50:00	0.6344	33
11/14/1999	10:53:00	0.6345	33
11/14/1999	10:53:00	0.6346	33
11/14/1999	10:54:00	0.6347	33
11/14/1999	10:54:59	0.635	33
11/14/1999	10:54:59	0.6353	33
11/14/1999	10:54:59	0.6354	33
11/14/1999	10:54:59	0.6356	33
11/14/1999	10:56:00	0.6359	33
11/14/1999	10:56:00	0.6358	33
11/14/1999	10:57:00	0.6355	33
11/14/1999	10:57:00	0.6356	33
11/14/1999	10:57:59	0.6357	33
11/14/1999	10:57:59	0.6356	33
11/14/1999	10:57:59	0.6355	33
11/14/1999	10:59:00	0.6356	33
11/14/1999	10:59:00	0.6357	33
11/14/1999	11:00:00	0.6358	33
11/14/1999	11:00:00	0.6359	33
11/14/1999	11:00:00	0.636	33
11/14/1999	11:00:00	0.6361	33
11/14/1999	11:00:59	0.636	33
11/14/1999	11:00:59	0.6361	33
11/14/1999	11:00:59	0.6359	33
11/14/1999	11:02:00	0.636	33
11/14/1999	11:02:00	0.6359	33
11/14/1999	11:02:00	0.6361	33
11/14/1999	11:03:00	0.636	33
11/14/1999	11:03:59	0.6362	33
11/14/1999	11:03:59	0.636	33
11/14/1999	11:03:59	0.6361	33
11/14/1999	11:03:59	0.636	33
11/14/1999	11:06:00	0.6359	33
11/14/1999	11:06:00	0.6361	33
11/14/1999	11:06:00	0.6362	33
11/14/1999	11:06:00	0.6363	33
11/14/1999	11:06:59	0.6362	33
11/14/1999	11:06:59	0.6363	33
11/14/1999	11:06:59	0.6364	33
11/14/1999	11:07:59	0.6363	33
11/14/1999	11:07:59	0.6364	33
11/14/1999	11:07:59	0.6362	33
11/14/1999	11:09:00	0.6361	33
11/14/1999	11:09:00	0.636	33
11/14/1999	11:09:00	0.6361	33
11/14/1999	11:09:00	0.6362	33
11/14/1999	11:10:00	0.636	33
11/14/1999	11:10:00	0.6362	33
11/14/1999	11:10:00	0.636	33
11/14/1999	11:10:59	0.6359	33
11/14/1999	11:12:00	0.6358	33
11/14/1999	11:13:00	0.6359	33
11/14/1999	11:15:00	0.636	33
11/14/1999	11:15:00	0.6359	33
11/14/1999	11:18:00	0.6361	33
11/14/1999	11:19:00	0.636	33
11/14/1999	11:19:59	0.6359	33
11/14/1999	11:19:59	0.6358	33
11/14/1999	11:20:59	0.6357	33
11/14/1999	11:22:00	0.6356	33
11/14/1999	11:22:00	0.6357	33
11/14/1999	11:23:00	0.6358	33
11/14/1999	11:23:00	0.6362	33
11/14/1999	11:23:59	0.6363	33
11/14/1999	11:26:00	0.6362	33
11/14/1999	11:26:00	0.6361	33
11/14/1999	11:29:00	0.6357	33
11/14/1999	11:29:00	0.6356	33
11/14/1999	11:31:00	0.6359	33
11/14/1999	11:31:00	0.636	33
11/14/1999	11:32:59	0.6362	33
11/14/1999	11:34:00	0.6364	33
11/14/1999	11:34:00	0.6365	33
11/14/1999	11:34:00	0.6366	33
11/14/1999	11:34:00	0.6365	33
11/14/1999	11:35:00	0.6366	33
11/14/1999	11:35:00	0.6367	33
11/14/1999	11:35:00	0.6366	33
11/14/1999	11:35:00	0.6365	33
11/14/1999	11:35:59	0.6363	33
11/14/1999	11:35:59	0.6364	33
11/14/1999	11:35:59	0.6365	33
11/14/1999	11:36:59	0.6363	33
11/14/1999	11:39:00	0.6364	33
11/14/1999	11:39:59	0.6362	33
11/14/1999	11:42:00	0.636	33
11/14/1999	11:42:59	0.6358	33
11/14/1999	11:44:00	0.636	33
11/14/1999	11:44:00	0.6359	33
11/14/1999	11:45:00	0.6358	33
11/14/1999	11:45:00	0.6357	33
11/14/1999	11:45:59	0.6356	33
11/14/1999	11:47:00	0.6357	33
11/14/1999	11:48:00	0.6359	33
11/14/1999	11:51:00	0.636	33
11/14/1999	11:52:59	0.6359	33
11/14/1999	12:03:00	0.6359	33
11/14/1999	12:05:59	0.6362	33
11/14/1999	12:08:00	0.6363	33
11/14/1999	12:11:00	0.6361	33
11/14/1999	12:14:59	0.6362	33
11/14/1999	12:19:00	0.6364	33
11/14/1999	12:23:00	0.6363	33
11/14/1999	12:30:00	0.6362	33
11/14/1999	12:30:59	0.6363	33
11/14/1999	12:36:00	0.6365	33
11/14/1999	12:39:00	0.636	33
11/14/1999	12:42:00	0.6358	33
11/14/1999	12:43:59	0.6357	33
11/14/1999	12:43:59	0.6356	33
11/14/1999	12:45:00	0.6355	33
11/14/1999	12:46:00	0.6353	33
11/14/1999	12:46:00	0.6355	33
11/14/1999	12:46:00	0.6354	33
11/14/1999	12:49:00	0.6355	33
11/14/1999	12:49:00	0.6356	33
11/14/1999	12:49:00	0.6357	33
11/14/1999	12:53:00	0.6358	33
11/14/1999	12:53:00	0.6357	33
11/14/1999	12:56:00	0.6358	33
11/14/1999	13:01:00	0.6357	33
11/14/1999	13:02:00	0.6356	33
11/14/1999	13:05:59	0.6355	33
11/14/1999	13:14:00	0.635	33
11/14/1999	13:14:00	0.6349	33
11/14/1999	13:15:00	0.6346	33
11/14/1999	13:15:59	0.635	33
11/14/1999	13:21:00	0.6352	33
11/14/1999	13:21:59	0.6353	33
11/14/1999	13:25:59	0.6355	33
11/14/1999	13:27:00	0.6356	33
11/14/1999	13:27:00	0.6355	33
11/14/1999	13:31:00	0.6355	33
11/14/1999	13:31:59	0.6354	33
11/14/1999	13:34:59	0.6356	33
11/14/1999	13:40:00	0.6355	33
11/14/1999	13:40:00	0.6353	33
11/14/1999	13:40:00	0.6354	33
11/14/1999	13:41:00	0.6355	33
11/14/1999	13:49:00	0.6353	33
11/14/1999	13:50:00	0.6355	33
11/14/1999	13:50:59	0.6353	33
11/14/1999	13:51:59	0.6352	33
11/14/1999	13:51:59	0.6353	33
11/14/1999	13:53:00	0.6352	33
11/14/1999	13:54:59	0.6352	33
11/14/1999	13:57:00	0.6351	33
11/14/1999	13:57:00	0.6352	33
11/14/1999	13:59:00	0.6351	33
11/14/1999	13:59:00	0.6352	33
11/14/1999	13:59:00	0.6353	33
11/14/1999	13:59:00	0.6349	33
11/14/1999	13:59:00	0.6348	33
11/14/1999	13:59:00	0.6349	33
11/14/1999	14:00:00	0.635	49
11/15/1999	14:32:00	0.6348	73
11/15/1999	14:32:59	0.6348	65
11/15/1999	14:38:00	0.6347	65
11/15/1999	14:54:00	0.6351	65
11/15/1999	15:46:59	0.6351	65
11/15/1999	15:52:00	0.6351	65
11/15/1999	16:05:00	0.635	65
11/15/1999	16:17:00	0.6351	65
11/15/1999	16:38:00	0.635	65
11/15/1999	18:21:59	0.634	65
11/15/1999	18:33:59	0.635	65
11/15/1999	18:59:59	0.634	65
11/15/1999	19:24:00	0.6341	65
11/15/1999	19:31:59	0.6341	65
11/15/1999	19:34:00	0.6345	65
11/15/1999	20:16:59	0.6351	65
11/15/1999	20:16:59	0.6352	65
11/15/1999	20:36:59	0.635	65
11/15/1999	00:27:00	0.6347	65
11/15/1999	00:36:00	0.6347	65
11/15/1999	00:45:00	0.6348	65
11/15/1999	00:48:00	0.6347	65
11/15/1999	01:18:59	0.634	65
11/15/1999	01:18:59	0.6337	65
11/15/1999	01:22:59	0.6339	65
11/15/1999	01:22:59	0.6338	65
11/15/1999	01:25:00	0.6341	65
11/15/1999	01:33:00	0.634	65
11/15/1999	01:47:59	0.634	65
11/15/1999	01:49:00	0.6337	65
11/15/1999	01:49:00	0.6336	65
11/15/1999	01:50:59	0.6337	65
11/15/1999	01:53:00	0.6337	65
11/15/1999	02:23:59	0.6337	65
11/15/1999	02:28:00	0.6341	65
11/15/1999	02:38:00	0.6345	65
11/15/1999	03:08:00	0.635	65
11/15/1999	03:17:59	0.6344	65
11/15/1999	03:53:00	0.6344	65
11/15/1999	03:53:59	0.6341	65
11/15/1999	03:56:00	0.6338	65
11/15/1999	03:59:00	0.6341	65
11/15/1999	04:09:00	0.6336	65
11/15/1999	04:09:00	0.6335	65
11/15/1999	05:02:00	0.6341	65
11/15/1999	05:16:59	0.6339	65
11/15/1999	05:19:00	0.6336	65
11/15/1999	05:23:59	0.6336	65
11/15/1999	05:28:00	0.6334	65
11/15/1999	05:28:00	0.6333	65
11/15/1999	05:29:59	0.6332	65
11/15/1999	05:29:59	0.6331	65
11/15/1999	05:31:00	0.6331	65
11/15/1999	05:32:00	0.6331	65
11/15/1999	05:32:00	0.633	65
11/15/1999	05:32:59	0.6332	65
11/15/1999	05:32:59	0.6329	65
11/15/1999	05:35:00	0.6328	65
11/15/1999	05:35:00	0.6327	65
11/15/1999	05:35:00	0.6326	65
11/15/1999	05:39:00	0.633	65
11/15/1999	05:54:00	0.6334	65
11/15/1999	06:01:00	0.633	65
11/15/1999	06:04:59	0.633	65
11/15/1999	06:13:00	0.6328	65
11/15/1999	06:14:00	0.6326	65
11/15/1999	06:14:59	0.6325	65
11/15/1999	06:14:59	0.6323	65
11/15/1999	06:16:00	0.6322	65
11/15/1999	06:16:00	0.6324	65
11/15/1999	06:17:00	0.6327	65
11/15/1999	06:19:00	0.6326	65
11/15/1999	06:23:00	0.633	65
11/15/1999	06:24:00	0.633	65
11/15/1999	06:29:00	0.6331	65
11/15/1999	06:37:59	0.6326	65
11/15/1999	06:42:00	0.6327	65
11/15/1999	06:46:59	0.633	65
11/15/1999	06:52:00	0.6328	65
11/15/1999	06:55:00	0.6325	65
11/15/1999	06:59:00	0.6327	65
11/15/1999	06:59:59	0.633	81
11/15/1999	07:19:59	0.6331	41
11/15/1999	07:19:59	0.633	33
11/15/1999	07:19:59	0.6329	33
11/15/1999	07:19:59	0.6328	33
11/15/1999	07:19:59	0.6327	33
11/15/1999	07:19:59	0.6328	33
11/15/1999	07:21:00	0.6329	33
11/15/1999	07:21:00	0.633	33
11/15/1999	07:21:00	0.6331	33
11/15/1999	07:21:59	0.6332	33
11/15/1999	07:21:59	0.6331	33
11/15/1999	07:22:59	0.633	33
11/15/1999	07:22:59	0.6329	33
11/15/1999	07:22:59	0.633	33
11/15/1999	07:22:59	0.6329	33
11/15/1999	07:22:59	0.6328	33
11/15/1999	07:24:00	0.6329	33
11/15/1999	07:24:00	0.6328	33
11/15/1999	07:24:00	0.6327	33
11/15/1999	07:25:00	0.6328	33
11/15/1999	07:25:00	0.6329	33
11/15/1999	07:25:59	0.633	33
11/15/1999	07:25:59	0.6329	33
11/15/1999	07:25:59	0.633	33
11/15/1999	07:27:00	0.6331	33
11/15/1999	07:28:59	0.6333	33
11/15/1999	07:28:59	0.6334	33
11/15/1999	07:30:00	0.6333	33
11/15/1999	07:31:00	0.6331	33
11/15/1999	07:31:00	0.6333	33
11/15/1999	07:31:00	0.6331	33
11/15/1999	07:33:00	0.6332	33
11/15/1999	07:34:00	0.6333	33
11/15/1999	07:34:00	0.6334	33
11/15/1999	07:34:00	0.6333	33
11/15/1999	07:35:59	0.6334	33
11/15/1999	07:38:59	0.6333	33
11/15/1999	07:41:00	0.6334	33
11/15/1999	07:41:59	0.6335	33
11/15/1999	07:41:59	0.6334	33
11/15/1999	07:43:00	0.6335	33
11/15/1999	07:44:59	0.6336	33
11/15/1999	07:44:59	0.6337	33
11/15/1999	07:44:59	0.6336	33
11/15/1999	07:46:00	0.6337	33
11/15/1999	07:46:00	0.6336	33
11/15/1999	07:47:00	0.6335	33
11/15/1999	07:47:00	0.6334	33
11/15/1999	07:47:00	0.6333	33
11/15/1999	07:47:00	0.6332	33
11/15/1999	07:47:00	0.6331	33
11/15/1999	07:49:00	0.633	33
11/15/1999	07:49:00	0.6329	33
11/15/1999	07:50:00	0.6328	33
11/15/1999	07:50:00	0.6326	33
11/15/1999	07:50:59	0.6327	33
11/15/1999	07:50:59	0.6326	33
11/15/1999	07:50:59	0.6325	33
11/15/1999	07:50:59	0.6324	33
11/15/1999	07:51:59	0.6325	33
11/15/1999	07:51:59	0.6326	33
11/15/1999	07:51:59	0.6324	33
11/15/1999	07:51:59	0.6326	33
11/15/1999	07:53:00	0.6327	33
11/15/1999	07:54:00	0.6328	33
11/15/1999	07:54:00	0.6329	33
11/15/1999	07:54:00	0.6328	33
11/15/1999	07:57:00	0.6327	33
11/15/1999	07:57:59	0.633	33
11/15/1999	07:57:59	0.6329	33
11/15/1999	08:00:59	0.633	33
11/15/1999	08:02:00	0.6329	33
11/15/1999	08:02:00	0.6328	33
11/15/1999	08:04:59	0.633	33
11/15/1999	08:04:59	0.6329	33
11/15/1999	08:06:59	0.6328	33
11/15/1999	08:07:59	0.633	33
11/15/1999	08:07:59	0.6331	33
11/15/1999	08:09:00	0.6332	33
11/15/1999	08:09:00	0.6331	33
11/15/1999	08:10:59	0.6332	33
11/15/1999	08:10:59	0.6333	33
11/15/1999	08:12:00	0.6334	33
11/15/1999	08:13:00	0.6335	33
11/15/1999	08:13:59	0.6334	33
11/15/1999	08:13:59	0.6333	33
11/15/1999	08:13:59	0.6335	33
11/15/1999	08:15:00	0.6332	33
11/15/1999	08:18:00	0.6333	33
11/15/1999	08:18:00	0.6332	33
11/15/1999	08:18:00	0.6333	33
11/15/1999	08:19:00	0.6334	33
11/15/1999	08:20:59	0.6333	33
11/15/1999	08:20:59	0.6332	33
11/15/1999	08:20:59	0.6331	33
11/15/1999	08:22:00	0.633	33
11/15/1999	08:22:00	0.6329	33
11/15/1999	08:22:00	0.6328	33
11/15/1999	08:23:00	0.6329	33
11/15/1999	08:23:00	0.633	33
11/15/1999	08:23:00	0.6331	33
11/15/1999	08:25:00	0.6332	33
11/15/1999	08:26:00	0.6333	33
11/15/1999	08:26:00	0.633	33
11/15/1999	08:26:59	0.6331	33
11/15/1999	08:28:00	0.6329	33
11/15/1999	08:29:00	0.633	33
11/15/1999	08:29:00	0.6332	33
11/15/1999	08:29:00	0.6331	33
11/15/1999	08:29:59	0.633	33
11/15/1999	08:29:59	0.6332	33
11/15/1999	08:32:00	0.6333	33
11/15/1999	08:32:59	0.6332	33
11/15/1999	08:32:59	0.6333	33
11/15/1999	08:34:00	0.6334	33
11/15/1999	08:35:59	0.6333	33
11/15/1999	08:36:59	0.6334	33
11/15/1999	08:36:59	0.6335	33
11/15/1999	08:36:59	0.6336	33
11/15/1999	08:38:00	0.6337	33
11/15/1999	08:38:00	0.6338	33
11/15/1999	08:38:00	0.6337	33
11/15/1999	08:38:00	0.6336	33
11/15/1999	08:39:59	0.6337	33
11/15/1999	08:41:00	0.6336	33
11/15/1999	08:41:00	0.6337	33
11/15/1999	08:41:00	0.6336	33
11/15/1999	08:42:00	0.6335	33
11/15/1999	08:42:00	0.6334	33
11/15/1999	08:42:00	0.6333	33
11/15/1999	08:42:59	0.6334	33
11/15/1999	08:44:00	0.6333	33
11/15/1999	08:45:00	0.6332	33
11/15/1999	08:47:00	0.6335	33
11/15/1999	08:49:59	0.6333	33
11/15/1999	08:54:00	0.6334	33
11/15/1999	08:55:00	0.6335	33
11/15/1999	08:55:59	0.6334	33
11/15/1999	08:55:59	0.6333	33
11/15/1999	08:55:59	0.6334	33
11/15/1999	08:58:00	0.6332	33
11/15/1999	08:58:59	0.6333	33
11/15/1999	08:58:59	0.6332	33
11/15/1999	08:58:59	0.6331	33
11/15/1999	08:58:59	0.633	33
11/15/1999	08:58:59	0.6331	33
11/15/1999	09:00:00	0.6334	33
11/15/1999	09:01:00	0.6335	33
11/15/1999	09:01:59	0.6336	33
11/15/1999	09:01:59	0.6335	33
11/15/1999	09:01:59	0.6333	33
11/15/1999	09:03:00	0.6334	33
11/15/1999	09:04:00	0.633	33
11/15/1999	09:04:00	0.6328	33
11/15/1999	09:04:00	0.6329	33
11/15/1999	09:04:00	0.633	33
11/15/1999	09:04:00	0.6329	33
11/15/1999	09:04:00	0.6328	33
11/15/1999	09:04:00	0.6327	33
11/15/1999	09:04:00	0.6326	33
11/15/1999	09:04:00	0.6325	33
11/15/1999	09:04:00	0.6324	33
11/15/1999	09:04:00	0.6323	33
11/15/1999	09:04:59	0.6324	33
11/15/1999	09:04:59	0.6325	33
11/15/1999	09:04:59	0.6327	33
11/15/1999	09:04:59	0.6326	33
11/15/1999	09:05:59	0.6326	33
11/15/1999	09:05:59	0.6327	33
11/15/1999	09:07:00	0.6326	33
11/15/1999	09:08:00	0.6325	33
11/15/1999	09:08:59	0.6325	33
11/15/1999	09:10:00	0.6327	33
11/15/1999	09:10:00	0.6328	33
11/15/1999	09:11:00	0.6328	33
11/15/1999	09:14:59	0.6332	33
11/15/1999	09:14:59	0.6333	33
11/15/1999	09:16:00	0.6334	33
11/15/1999	09:16:00	0.6333	33
11/15/1999	09:17:00	0.6334	33
11/15/1999	09:17:00	0.6333	33
11/15/1999	09:17:59	0.6334	33
11/15/1999	09:19:00	0.6335	33
11/15/1999	09:21:59	0.6336	33
11/15/1999	09:21:59	0.6335	33
11/15/1999	09:21:59	0.6334	33
11/15/1999	09:23:00	0.6333	33
11/15/1999	09:23:00	0.6332	33
11/15/1999	09:24:00	0.6333	33
11/15/1999	09:27:00	0.6333	33
11/15/1999	09:30:59	0.6333	33
11/15/1999	09:33:00	0.6334	33
11/15/1999	09:33:00	0.6335	33
11/15/1999	09:33:00	0.6334	33
11/15/1999	09:33:00	0.6333	33
11/15/1999	09:33:59	0.6334	33
11/15/1999	09:34:59	0.6335	33
11/15/1999	09:37:59	0.6336	33
11/15/1999	09:39:00	0.6335	33
11/15/1999	09:39:00	0.6332	33
11/15/1999	09:40:00	0.6331	33
11/15/1999	09:40:00	0.633	33
11/15/1999	09:40:59	0.6329	33
11/15/1999	09:42:00	0.6328	33
11/15/1999	09:43:00	0.633	33
11/15/1999	09:46:00	0.6334	33
11/15/1999	09:46:59	0.6333	33
11/15/1999	09:46:59	0.6334	33
11/15/1999	09:48:00	0.6331	33
11/15/1999	09:49:00	0.633	33
11/15/1999	09:49:59	0.6329	33
11/15/1999	09:50:59	0.633	33
11/15/1999	09:52:00	0.6331	33
11/15/1999	09:53:00	0.6333	33
11/15/1999	09:53:59	0.6332	33
11/15/1999	09:55:00	0.6334	33
11/15/1999	09:56:00	0.6335	33
11/15/1999	09:56:00	0.6336	33
11/15/1999	09:56:59	0.634	33
11/15/1999	09:56:59	0.6338	33
11/15/1999	09:56:59	0.6337	33
11/15/1999	09:58:00	0.6338	33
11/15/1999	09:59:00	0.6337	33
11/15/1999	09:59:00	0.6335	33
11/15/1999	09:59:59	0.6336	33
11/15/1999	10:01:00	0.6335	33
11/15/1999	10:02:00	0.6336	33
11/15/1999	10:02:00	0.6337	33
11/15/1999	10:02:59	0.6336	33
11/15/1999	10:02:59	0.6337	33
11/15/1999	10:02:59	0.6338	33
11/15/1999	10:02:59	0.6341	33
11/15/1999	10:02:59	0.634	33
11/15/1999	10:02:59	0.6338	33
11/15/1999	10:04:00	0.6337	33
11/15/1999	10:04:00	0.6338	33
11/15/1999	10:05:00	0.6339	33
11/15/1999	10:05:00	0.6337	33
11/15/1999	10:05:59	0.6338	33
11/15/1999	10:08:00	0.6339	33
11/15/1999	10:08:00	0.6337	33
11/15/1999	10:09:00	0.6338	33
11/15/1999	10:09:59	0.6339	33
11/15/1999	10:09:59	0.634	33
11/15/1999	10:12:00	0.6338	33
11/15/1999	10:12:59	0.6338	33
11/15/1999	10:15:00	0.6337	33
11/15/1999	10:18:00	0.6334	33
11/15/1999	10:18:00	0.6335	33
11/15/1999	10:18:59	0.6333	33
11/15/1999	10:21:00	0.6332	33
11/15/1999	10:22:59	0.6336	33
11/15/1999	10:25:00	0.6337	33
11/15/1999	10:25:00	0.6338	33
11/15/1999	10:28:00	0.6336	33
11/15/1999	10:28:59	0.6337	33
11/15/1999	10:30:00	0.6334	33
11/15/1999	10:31:00	0.6335	33
11/15/1999	10:33:00	0.6332	33
11/15/1999	10:34:59	0.6334	33
11/15/1999	10:40:00	0.6334	33
11/15/1999	10:46:00	0.6338	33
11/15/1999	10:49:00	0.6341	33
11/15/1999	10:49:00	0.6343	33
11/15/1999	10:49:00	0.6342	33
11/15/1999	10:49:00	0.6344	33
11/15/1999	10:50:00	0.6345	33
11/15/1999	10:50:00	0.6346	33
11/15/1999	10:50:00	0.6344	33
11/15/1999	10:50:00	0.6345	33
11/15/1999	10:50:00	0.6346	33
11/15/1999	10:50:00	0.6347	33
11/15/1999	10:50:59	0.6348	33
11/15/1999	10:50:59	0.6346	33
11/15/1999	10:51:59	0.6347	33
11/15/1999	10:51:59	0.6348	33
11/15/1999	10:51:59	0.6349	33
11/15/1999	10:51:59	0.635	33
11/15/1999	10:51:59	0.6351	33
11/15/1999	10:51:59	0.6348	33
11/15/1999	10:53:00	0.6351	33
11/15/1999	10:53:00	0.635	33
11/15/1999	10:53:00	0.6349	33
11/15/1999	10:53:00	0.635	33
11/15/1999	10:53:00	0.6351	33
11/15/1999	10:54:00	0.6352	33
11/15/1999	10:54:00	0.6351	33
11/15/1999	10:54:00	0.635	33
11/15/1999	10:54:00	0.6351	33
11/15/1999	10:54:00	0.6352	33
11/15/1999	10:54:00	0.635	33
11/15/1999	10:54:59	0.6352	33
11/15/1999	10:54:59	0.635	33
11/15/1999	10:54:59	0.6352	33
11/15/1999	10:54:59	0.6353	33
11/15/1999	10:54:59	0.6354	33
11/15/1999	10:54:59	0.6355	33
11/15/1999	10:54:59	0.6349	33
11/15/1999	10:54:59	0.6354	33
11/15/1999	10:56:00	0.6356	33
11/15/1999	10:56:00	0.6358	33
11/15/1999	10:56:00	0.6357	33
11/15/1999	10:56:00	0.6356	33
11/15/1999	10:56:00	0.6357	33
11/15/1999	10:56:00	0.6356	33
11/15/1999	10:57:00	0.6357	33
11/15/1999	10:57:00	0.6358	33
11/15/1999	10:57:00	0.6357	33
11/15/1999	10:57:00	0.6356	33
11/15/1999	10:57:00	0.6355	33
11/15/1999	10:57:00	0.6356	33
11/15/1999	10:57:00	0.6357	33
11/15/1999	10:57:00	0.6356	33
11/15/1999	10:57:00	0.6355	33
11/15/1999	10:57:59	0.6356	33
11/15/1999	10:57:59	0.6357	33
11/15/1999	10:57:59	0.6356	33
11/15/1999	10:57:59	0.6355	33
11/15/1999	10:59:00	0.6357	33
11/15/1999	11:00:59	0.6354	33
11/15/1999	11:00:59	0.6355	33
11/15/1999	11:00:59	0.6354	33
11/15/1999	11:02:00	0.6355	33
11/15/1999	11:02:00	0.6356	33
11/15/1999	11:03:00	0.6358	33
11/15/1999	11:03:00	0.6357	33
11/15/1999	11:03:00	0.636	33
11/15/1999	11:03:59	0.636	33
11/15/1999	11:03:59	0.6362	33
11/15/1999	11:03:59	0.6361	33
11/15/1999	11:03:59	0.6362	33
11/15/1999	11:03:59	0.636	33
11/15/1999	11:04:59	0.636	33
11/15/1999	11:04:59	0.6361	33
11/15/1999	11:04:59	0.6362	33
11/15/1999	11:04:59	0.6359	33
11/15/1999	11:06:00	0.636	33
11/15/1999	11:06:00	0.6359	33
11/15/1999	11:06:00	0.6358	33
11/15/1999	11:06:59	0.6357	33
11/15/1999	11:06:59	0.6358	33
11/15/1999	11:07:59	0.6357	33
11/15/1999	11:07:59	0.6355	33
11/15/1999	11:07:59	0.6356	33
11/15/1999	11:07:59	0.6357	33
11/15/1999	11:09:00	0.6355	33
11/15/1999	11:09:00	0.6354	33
11/15/1999	11:09:00	0.6355	33
11/15/1999	11:09:00	0.6356	33
11/15/1999	11:10:00	0.6358	33
11/15/1999	11:10:00	0.6359	33
11/15/1999	11:10:59	0.6358	33
11/15/1999	11:12:00	0.6357	33
11/15/1999	11:12:00	0.6358	33
11/15/1999	11:12:00	0.6359	33
11/15/1999	11:12:00	0.636	33
11/15/1999	11:13:00	0.6359	33
11/15/1999	11:13:59	0.636	33
11/15/1999	11:13:59	0.6361	33
11/15/1999	11:15:00	0.6362	33
11/15/1999	11:15:00	0.6364	33
11/15/1999	11:15:00	0.6365	33
11/15/1999	11:15:00	0.6366	33
11/15/1999	11:15:00	0.6363	33
11/15/1999	11:16:00	0.6367	33
11/15/1999	11:16:00	0.6368	33
11/15/1999	11:16:00	0.6367	33
11/15/1999	11:16:00	0.6366	33
11/15/1999	11:16:00	0.6367	33
11/15/1999	11:16:00	0.6368	33
11/15/1999	11:16:59	0.6367	33
11/15/1999	11:16:59	0.6366	33
11/15/1999	11:16:59	0.6367	33
11/15/1999	11:16:59	0.6366	33
11/15/1999	11:16:59	0.6365	33
11/15/1999	11:16:59	0.6366	33
11/15/1999	11:18:00	0.6365	33
11/15/1999	11:18:00	0.6364	33
11/15/1999	11:18:00	0.6365	33
11/15/1999	11:18:00	0.6364	33
11/15/1999	11:19:00	0.6363	33
11/15/1999	11:19:00	0.6364	33
11/15/1999	11:19:00	0.6363	33
11/15/1999	11:19:00	0.6362	33
11/15/1999	11:19:00	0.6363	33
11/15/1999	11:19:59	0.6362	33
11/15/1999	11:19:59	0.6361	33
11/15/1999	11:19:59	0.636	33
11/15/1999	11:20:59	0.6361	33
11/15/1999	11:20:59	0.636	33
11/15/1999	11:20:59	0.6361	33
11/15/1999	11:22:00	0.6362	33
11/15/1999	11:22:00	0.6363	33
11/15/1999	11:22:00	0.6362	33
11/15/1999	11:23:00	0.6364	33
11/15/1999	11:23:59	0.6365	33
11/15/1999	11:25:00	0.6363	33
11/15/1999	11:25:00	0.6364	33
11/15/1999	11:25:00	0.6365	33
11/15/1999	11:26:00	0.6362	33
11/15/1999	11:26:00	0.6361	33
11/15/1999	11:26:00	0.636	33
11/15/1999	11:26:00	0.6359	33
11/15/1999	11:26:00	0.636	33
11/15/1999	11:26:59	0.6359	33
11/15/1999	11:28:00	0.636	33
11/15/1999	11:29:00	0.6361	33
11/15/1999	11:29:59	0.636	33
11/15/1999	11:29:59	0.6359	33
11/15/1999	11:29:59	0.636	33
11/15/1999	11:29:59	0.6359	33
11/15/1999	11:31:00	0.6358	33
11/15/1999	11:32:00	0.6359	33
11/15/1999	11:32:59	0.6357	33
11/15/1999	11:35:00	0.6356	33
11/15/1999	11:35:00	0.6357	33
11/15/1999	11:35:00	0.6358	33
11/15/1999	11:36:59	0.6361	33
11/15/1999	11:36:59	0.636	33
11/15/1999	11:36:59	0.6361	33
11/15/1999	11:36:59	0.6362	33
11/15/1999	11:38:00	0.636	33
11/15/1999	11:39:00	0.6364	33
11/15/1999	11:39:59	0.6362	33
11/15/1999	11:42:00	0.6364	33
11/15/1999	11:42:59	0.6363	33
11/15/1999	11:42:59	0.6362	33
11/15/1999	11:47:00	0.6361	33
11/15/1999	11:49:59	0.636	33
11/15/1999	11:51:00	0.6361	33
11/15/1999	11:51:00	0.636	33
11/15/1999	11:51:00	0.6357	33
11/15/1999	11:51:00	0.6356	33
11/15/1999	11:51:59	0.6355	33
11/15/1999	11:52:59	0.6353	33
11/15/1999	11:52:59	0.6354	33
11/15/1999	12:01:59	0.6356	33
11/15/1999	12:04:59	0.6358	33
11/15/1999	12:05:59	0.6359	33
11/15/1999	12:07:00	0.636	33
11/15/1999	12:11:59	0.6358	33
11/15/1999	12:16:00	0.6356	33
11/15/1999	12:17:00	0.6358	33
11/15/1999	12:17:00	0.6359	33
11/15/1999	12:17:00	0.636	33
11/15/1999	12:20:59	0.6362	33
11/15/1999	12:24:59	0.6358	33
11/15/1999	12:30:00	0.6357	33
11/15/1999	12:30:00	0.6356	33
11/15/1999	12:30:00	0.6355	33
11/15/1999	12:34:59	0.6356	33
11/15/1999	12:36:00	0.6353	33
11/15/1999	12:36:00	0.6354	33
11/15/1999	12:36:59	0.6355	33
11/15/1999	12:36:59	0.6356	33
11/15/1999	12:36:59	0.6355	33
11/15/1999	12:36:59	0.6354	33
11/15/1999	12:36:59	0.6355	33
11/15/1999	12:36:59	0.6356	33
11/15/1999	12:36:59	0.6357	33
11/15/1999	12:43:59	0.6357	33
11/15/1999	12:46:59	0.6359	33
11/15/1999	12:46:59	0.6361	33
11/15/1999	12:46:59	0.6363	33
11/15/1999	12:46:59	0.6364	33
11/15/1999	12:46:59	0.6363	33
11/15/1999	12:46:59	0.6362	33
11/15/1999	12:49:59	0.6362	33
11/15/1999	12:49:59	0.6363	33
11/15/1999	12:49:59	0.6364	33
11/15/1999	12:50:59	0.6362	33
11/15/1999	12:50:59	0.6361	33
11/15/1999	12:53:00	0.6363	33
11/15/1999	12:55:00	0.6361	33
11/15/1999	12:56:59	0.6364	33
11/15/1999	12:59:00	0.6362	33
11/15/1999	13:02:00	0.6361	33
11/15/1999	13:02:00	0.636	33
11/15/1999	13:02:59	0.6359	33
11/15/1999	13:02:59	0.6358	33
11/15/1999	13:06:59	0.636	33
11/15/1999	13:09:59	0.6357	33
11/15/1999	13:12:59	0.6359	33
11/15/1999	13:15:59	0.6363	33
11/15/1999	13:15:59	0.6361	33
11/15/1999	13:17:00	0.6361	33
11/15/1999	13:21:00	0.6363	33
11/15/1999	13:25:00	0.6365	33
11/15/1999	13:25:00	0.6366	33
11/15/1999	13:28:59	0.6365	33
11/15/1999	13:31:00	0.6364	33
11/15/1999	13:31:00	0.6363	33
11/15/1999	13:31:00	0.6364	33
11/15/1999	13:31:00	0.6363	33
11/15/1999	13:33:00	0.6364	33
11/15/1999	13:34:00	0.6363	33
11/15/1999	13:37:00	0.6365	33
11/15/1999	13:40:00	0.6365	33
11/15/1999	13:40:00	0.6364	33
11/15/1999	13:40:00	0.6366	33
11/15/1999	13:41:59	0.6365	33
11/15/1999	13:43:00	0.6364	33
11/15/1999	13:44:00	0.6363	33
11/15/1999	13:44:59	0.6364	33
11/15/1999	13:46:00	0.6365	33
11/15/1999	13:47:59	0.6364	33
11/15/1999	13:47:59	0.6363	33
11/15/1999	13:49:00	0.6362	33
11/15/1999	13:49:00	0.636	33
11/15/1999	13:49:00	0.6359	33
11/15/1999	13:49:00	0.6358	33
11/15/1999	13:51:59	0.6362	33
11/15/1999	13:53:00	0.6361	33
11/15/1999	13:54:00	0.636	33
11/15/1999	13:54:00	0.6358	33
11/15/1999	13:54:59	0.6359	33
11/15/1999	13:56:00	0.6358	33
11/15/1999	13:56:00	0.6359	33
11/15/1999	13:59:00	0.636	33
11/15/1999	13:59:00	0.6362	33
11/15/1999	13:59:00	0.6361	33
11/15/1999	13:59:00	0.636	33
11/15/1999	13:59:00	0.6362	33
11/15/1999	14:00:00	0.6361	49
11/16/1999	14:35:59	0.6361	73
11/16/1999	14:36:59	0.6361	65
11/16/1999	14:38:00	0.6359	65
11/16/1999	14:39:59	0.6359	65
11/16/1999	14:49:59	0.6356	65
11/16/1999	15:07:00	0.6362	65
11/16/1999	15:14:59	0.6362	65
11/16/1999	15:16:00	0.6364	65
11/16/1999	15:17:00	0.636	65
11/16/1999	15:19:00	0.636	65
11/16/1999	15:29:00	0.636	65
11/16/1999	18:59:59	0.636	65
11/16/1999	19:14:00	0.6356	65
11/16/1999	19:14:00	0.6358	65
11/16/1999	19:22:59	0.6358	65
11/16/1999	19:24:00	0.6354	65
11/16/1999	19:24:00	0.6359	65
11/16/1999	20:13:00	0.6357	65
11/16/1999	20:13:00	0.6359	65
11/16/1999	21:03:00	0.636	65
11/16/1999	21:43:00	0.636	65
11/16/1999	00:08:00	0.6358	65
11/16/1999	00:59:59	0.636	65
11/16/1999	01:02:00	0.636	65
11/16/1999	01:02:00	0.6361	65
11/16/1999	01:11:00	0.6365	65
11/16/1999	01:12:00	0.6365	65
11/16/1999	01:28:59	0.6365	65
11/16/1999	01:34:00	0.6362	65
11/16/1999	01:38:59	0.6362	65
11/16/1999	01:41:59	0.6362	65
11/16/1999	01:50:59	0.636	65
11/16/1999	02:02:00	0.6368	65
11/16/1999	02:02:00	0.6369	65
11/16/1999	02:03:00	0.637	65
11/16/1999	02:03:00	0.6374	65
11/16/1999	02:04:59	0.637	65
11/16/1999	02:06:59	0.6369	65
11/16/1999	02:10:00	0.6374	65
11/16/1999	02:10:00	0.6372	65
11/16/1999	02:10:59	0.6376	65
11/16/1999	02:10:59	0.6378	65
11/16/1999	02:12:00	0.6378	65
11/16/1999	02:12:00	0.6379	65
11/16/1999	02:12:00	0.638	65
11/16/1999	02:20:59	0.6376	65
11/16/1999	02:20:59	0.6378	65
11/16/1999	02:20:59	0.638	65
11/16/1999	02:20:59	0.6383	65
11/16/1999	02:20:59	0.6384	65
11/16/1999	02:22:00	0.6386	65
11/16/1999	02:22:00	0.6387	65
11/16/1999	02:22:00	0.6385	65
11/16/1999	02:23:00	0.6384	65
11/16/1999	02:23:59	0.638	65
11/16/1999	02:23:59	0.6382	65
11/16/1999	02:26:59	0.6384	65
11/16/1999	02:29:00	0.6388	65
11/16/1999	02:29:00	0.6389	65
11/16/1999	02:29:00	0.639	65
11/16/1999	02:29:59	0.6392	65
11/16/1999	02:29:59	0.6384	65
11/16/1999	02:29:59	0.6381	65
11/16/1999	02:29:59	0.6384	65
11/16/1999	02:31:00	0.6387	65
11/16/1999	02:32:00	0.6388	65
11/16/1999	02:32:59	0.6388	65
11/16/1999	02:34:00	0.6386	65
11/16/1999	02:35:00	0.6386	65
11/16/1999	02:35:59	0.6392	65
11/16/1999	02:36:59	0.6386	65
11/16/1999	02:36:59	0.6387	65
11/16/1999	02:36:59	0.6392	65
11/16/1999	02:38:00	0.6395	65
11/16/1999	02:38:00	0.6398	65
11/16/1999	02:38:00	0.6399	65
11/16/1999	02:39:00	0.6391	65
11/16/1999	02:41:00	0.6391	65
11/16/1999	02:42:59	0.6395	65
11/16/1999	02:42:59	0.6392	65
11/16/1999	02:48:00	0.6392	65
11/16/1999	02:48:00	0.6391	65
11/16/1999	02:49:59	0.639	65
11/16/1999	02:51:00	0.6389	65
11/16/1999	02:52:59	0.6388	65
11/16/1999	02:52:59	0.6386	65
11/16/1999	02:57:00	0.6387	65
11/16/1999	02:58:00	0.6388	65
11/16/1999	03:00:00	0.6396	65
11/16/1999	03:00:00	0.6398	65
11/16/1999	03:00:00	0.64	65
11/16/1999	03:00:00	0.6402	65
11/16/1999	03:00:00	0.6407	65
11/16/1999	03:00:00	0.6412	65
11/16/1999	03:00:00	0.6415	65
11/16/1999	03:00:00	0.6417	65
11/16/1999	03:00:00	0.6418	65
11/16/1999	03:00:00	0.6419	65
11/16/1999	03:00:00	0.642	65
11/16/1999	03:00:00	0.6415	65
11/16/1999	03:01:00	0.6423	65
11/16/1999	03:01:59	0.6415	65
11/16/1999	03:03:00	0.642	65
11/16/1999	03:03:00	0.6427	65
11/16/1999	03:03:00	0.642	65
11/16/1999	03:07:00	0.641	65
11/16/1999	03:10:00	0.6411	65
11/16/1999	03:11:59	0.6407	65
11/16/1999	03:11:59	0.641	65
11/16/1999	03:13:00	0.6409	65
11/16/1999	03:14:59	0.6408	65
11/16/1999	03:16:00	0.6409	65
11/16/1999	03:17:59	0.641	65
11/16/1999	03:20:59	0.641	65
11/16/1999	03:21:59	0.6411	65
11/16/1999	03:21:59	0.6415	65
11/16/1999	03:24:00	0.6415	65
11/16/1999	03:27:59	0.6415	65
11/16/1999	03:30:00	0.6415	65
11/16/1999	03:30:00	0.6413	65
11/16/1999	03:30:59	0.6411	65
11/16/1999	03:32:00	0.641	65
11/16/1999	03:33:59	0.641	65
11/16/1999	03:34:59	0.641	65
11/16/1999	03:36:59	0.6415	65
11/16/1999	03:40:00	0.6415	65
11/16/1999	03:46:59	0.6412	65
11/16/1999	03:48:00	0.641	65
11/16/1999	03:50:59	0.6412	65
11/16/1999	03:52:00	0.6409	65
11/16/1999	03:53:59	0.6408	65
11/16/1999	03:59:00	0.6408	65
11/16/1999	04:05:59	0.6408	65
11/16/1999	04:09:00	0.6409	65
11/16/1999	04:09:00	0.6412	65
11/16/1999	04:12:59	0.6411	65
11/16/1999	04:17:00	0.6411	65
11/16/1999	04:18:00	0.6413	65
11/16/1999	04:18:59	0.6409	65
11/16/1999	04:19:59	0.6409	65
11/16/1999	04:25:59	0.6408	65
11/16/1999	04:28:59	0.6408	65
11/16/1999	04:31:59	0.641	65
11/16/1999	04:34:00	0.6407	65
11/16/1999	04:34:59	0.6405	65
11/16/1999	04:38:59	0.6404	65
11/16/1999	04:40:00	0.6404	65
11/16/1999	04:40:00	0.6401	65
11/16/1999	04:44:00	0.6401	65
11/16/1999	04:44:59	0.6399	65
11/16/1999	04:46:00	0.64	65
11/16/1999	04:46:00	0.6397	65
11/16/1999	04:47:00	0.6398	65
11/16/1999	04:50:59	0.6395	65
11/16/1999	04:50:59	0.6393	65
11/16/1999	04:51:59	0.6392	65
11/16/1999	04:53:00	0.639	65
11/16/1999	04:53:00	0.6391	65
11/16/1999	04:53:00	0.6388	65
11/16/1999	04:54:00	0.639	65
11/16/1999	04:54:00	0.6388	65
11/16/1999	04:54:59	0.6388	65
11/16/1999	04:54:59	0.6386	65
11/16/1999	04:56:00	0.6388	65
11/16/1999	04:57:59	0.6388	65
11/16/1999	05:02:00	0.6392	65
11/16/1999	05:03:00	0.639	65
11/16/1999	05:03:00	0.6391	65
11/16/1999	05:03:59	0.6392	65
11/16/1999	05:06:59	0.6393	65
11/16/1999	05:06:59	0.639	65
11/16/1999	05:13:00	0.6388	65
11/16/1999	05:19:00	0.6395	65
11/16/1999	05:39:00	0.6395	65
11/16/1999	05:39:59	0.64	65
11/16/1999	05:42:00	0.6399	65
11/16/1999	05:52:59	0.6407	65
11/16/1999	05:55:59	0.6406	65
11/16/1999	05:55:59	0.6404	65
11/16/1999	05:58:00	0.6402	65
11/16/1999	05:58:59	0.6404	65
11/16/1999	06:01:00	0.6405	65
11/16/1999	06:03:00	0.6402	65
11/16/1999	06:03:00	0.6405	65
11/16/1999	06:14:00	0.6403	65
11/16/1999	06:19:00	0.6404	65
11/16/1999	06:20:00	0.6403	65
11/16/1999	06:20:59	0.6402	65
11/16/1999	06:24:00	0.6402	65
11/16/1999	06:26:00	0.64	65
11/16/1999	06:29:00	0.6404	65
11/16/1999	06:34:59	0.6402	65
11/16/1999	06:36:00	0.64	65
11/16/1999	06:36:59	0.64	65
11/16/1999	06:43:59	0.6398	65
11/16/1999	06:59:00	0.6402	65
11/16/1999	06:59:59	0.6402	81
11/16/1999	07:19:59	0.64	41
11/16/1999	07:19:59	0.6399	33
11/16/1999	07:19:59	0.64	33
11/16/1999	07:19:59	0.6399	33
11/16/1999	07:19:59	0.6398	33
11/16/1999	07:21:00	0.6399	33
11/16/1999	07:21:59	0.6398	33
11/16/1999	07:22:59	0.64	33
11/16/1999	07:22:59	0.6398	33
11/16/1999	07:22:59	0.6397	33
11/16/1999	07:24:00	0.6399	33
11/16/1999	07:24:00	0.6398	33
11/16/1999	07:24:00	0.6399	33
11/16/1999	07:25:59	0.6398	33
11/16/1999	07:25:59	0.64	33
11/16/1999	07:25:59	0.6398	33
11/16/1999	07:25:59	0.6399	33
11/16/1999	07:27:00	0.6398	33
11/16/1999	07:27:00	0.6399	33
11/16/1999	07:27:00	0.64	33
11/16/1999	07:27:00	0.6401	33
11/16/1999	07:28:00	0.6402	33
11/16/1999	07:28:00	0.6401	33
11/16/1999	07:28:00	0.64	33
11/16/1999	07:28:00	0.6401	33
11/16/1999	07:28:00	0.6399	33
11/16/1999	07:28:59	0.6401	33
11/16/1999	07:30:00	0.6401	33
11/16/1999	07:30:00	0.6402	33
11/16/1999	07:30:00	0.6404	33
11/16/1999	07:30:00	0.6405	33
11/16/1999	07:30:00	0.6406	33
11/16/1999	07:30:00	0.6405	33
11/16/1999	07:30:00	0.6404	33
11/16/1999	07:30:00	0.6403	33
11/16/1999	07:30:00	0.6404	33
11/16/1999	07:30:00	0.6405	33
11/16/1999	07:31:00	0.6406	33
11/16/1999	07:31:00	0.6407	33
11/16/1999	07:31:00	0.6408	33
11/16/1999	07:31:00	0.6409	33
11/16/1999	07:31:00	0.6408	33
11/16/1999	07:31:00	0.6407	33
11/16/1999	07:31:00	0.6408	33
11/16/1999	07:31:00	0.6409	33
11/16/1999	07:31:00	0.641	33
11/16/1999	07:31:00	0.6411	33
11/16/1999	07:31:00	0.6412	33
11/16/1999	07:31:00	0.6413	33
11/16/1999	07:31:59	0.6414	33
11/16/1999	07:31:59	0.6413	33
11/16/1999	07:31:59	0.6412	33
11/16/1999	07:31:59	0.6411	33
11/16/1999	07:31:59	0.6412	33
11/16/1999	07:31:59	0.6411	33
11/16/1999	07:31:59	0.6413	33
11/16/1999	07:31:59	0.6412	33
11/16/1999	07:31:59	0.6413	33
11/16/1999	07:31:59	0.6414	33
11/16/1999	07:31:59	0.6415	33
11/16/1999	07:33:00	0.6412	33
11/16/1999	07:33:00	0.6414	33
11/16/1999	07:33:00	0.6415	33
11/16/1999	07:33:00	0.6414	33
11/16/1999	07:33:00	0.6415	33
11/16/1999	07:33:00	0.6416	33
11/16/1999	07:33:00	0.6417	33
11/16/1999	07:33:00	0.6416	33
11/16/1999	07:33:00	0.6415	33
11/16/1999	07:34:00	0.6416	33
11/16/1999	07:34:00	0.6415	33
11/16/1999	07:34:00	0.6416	33
11/16/1999	07:34:00	0.6415	33
11/16/1999	07:34:59	0.6416	33
11/16/1999	07:34:59	0.6413	33
11/16/1999	07:34:59	0.6414	33
11/16/1999	07:34:59	0.6417	33
11/16/1999	07:34:59	0.6419	33
11/16/1999	07:34:59	0.6421	33
11/16/1999	07:34:59	0.642	33
11/16/1999	07:34:59	0.6418	33
11/16/1999	07:35:59	0.6419	33
11/16/1999	07:35:59	0.6417	33
11/16/1999	07:35:59	0.6416	33
11/16/1999	07:35:59	0.6415	33
11/16/1999	07:35:59	0.6416	33
11/16/1999	07:35:59	0.6415	33
11/16/1999	07:35:59	0.6416	33
11/16/1999	07:37:00	0.6415	33
11/16/1999	07:37:00	0.6414	33
11/16/1999	07:37:00	0.6413	33
11/16/1999	07:37:00	0.6415	33
11/16/1999	07:37:00	0.6414	33
11/16/1999	07:37:00	0.6412	33
11/16/1999	07:38:00	0.6413	33
11/16/1999	07:38:00	0.6411	33
11/16/1999	07:38:00	0.641	33
11/16/1999	07:38:00	0.6412	33
11/16/1999	07:38:00	0.6408	33
11/16/1999	07:38:00	0.6409	33
11/16/1999	07:38:00	0.6408	33
11/16/1999	07:38:00	0.6407	33
11/16/1999	07:38:00	0.6408	33
11/16/1999	07:38:59	0.641	33
11/16/1999	07:38:59	0.6408	33
11/16/1999	07:38:59	0.6407	33
11/16/1999	07:38:59	0.6409	33
11/16/1999	07:40:00	0.6408	33
11/16/1999	07:40:00	0.6409	33
11/16/1999	07:40:00	0.6408	33
11/16/1999	07:40:00	0.641	33
11/16/1999	07:40:00	0.6409	33
11/16/1999	07:40:00	0.6408	33
11/16/1999	07:41:00	0.6409	33
11/16/1999	07:41:00	0.641	33
11/16/1999	07:41:00	0.6408	33
11/16/1999	07:41:00	0.6409	33
11/16/1999	07:41:00	0.641	33
11/16/1999	07:41:59	0.6409	33
11/16/1999	07:41:59	0.6408	33
11/16/1999	07:41:59	0.6407	33
11/16/1999	07:43:00	0.6406	33
11/16/1999	07:43:00	0.6407	33
11/16/1999	07:43:00	0.6406	33
11/16/1999	07:44:00	0.6405	33
11/16/1999	07:44:00	0.6408	33
11/16/1999	07:44:00	0.6407	33
11/16/1999	07:44:00	0.6408	33
11/16/1999	07:44:59	0.6406	33
11/16/1999	07:44:59	0.6404	33
11/16/1999	07:44:59	0.6405	33
11/16/1999	07:44:59	0.6403	33
11/16/1999	07:44:59	0.6402	33
11/16/1999	07:46:00	0.6401	33
11/16/1999	07:46:00	0.6402	33
11/16/1999	07:46:00	0.6403	33
11/16/1999	07:46:00	0.6398	33
11/16/1999	07:46:00	0.6399	33
11/16/1999	07:46:00	0.6398	33
11/16/1999	07:46:00	0.6397	33
11/16/1999	07:47:00	0.6399	33
11/16/1999	07:47:00	0.64	33
11/16/1999	07:47:00	0.6398	33
11/16/1999	07:47:00	0.6399	33
11/16/1999	07:47:59	0.6398	33
11/16/1999	07:47:59	0.6397	33
11/16/1999	07:47:59	0.6396	33
11/16/1999	07:47:59	0.6395	33
11/16/1999	07:47:59	0.6394	33
11/16/1999	07:47:59	0.6393	33
11/16/1999	07:47:59	0.6392	33
11/16/1999	07:47:59	0.6393	33
11/16/1999	07:47:59	0.6395	33
11/16/1999	07:47:59	0.6393	33
11/16/1999	07:47:59	0.6392	33
11/16/1999	07:49:00	0.6395	33
11/16/1999	07:49:00	0.6394	33
11/16/1999	07:49:00	0.6393	33
11/16/1999	07:49:00	0.6392	33
11/16/1999	07:50:00	0.6394	33
11/16/1999	07:50:00	0.6395	33
11/16/1999	07:50:00	0.6394	33
11/16/1999	07:50:00	0.6395	33
11/16/1999	07:50:00	0.6396	33
11/16/1999	07:50:59	0.6397	33
11/16/1999	07:50:59	0.6395	33
11/16/1999	07:50:59	0.6394	33
11/16/1999	07:50:59	0.6395	33
11/16/1999	07:51:59	0.6394	33
11/16/1999	07:51:59	0.6393	33
11/16/1999	07:51:59	0.639	33
11/16/1999	07:51:59	0.6392	33
11/16/1999	07:53:00	0.6391	33
11/16/1999	07:53:00	0.639	33
11/16/1999	07:53:00	0.6389	33
11/16/1999	07:53:00	0.6388	33
11/16/1999	07:53:00	0.6387	33
11/16/1999	07:54:00	0.6388	33
11/16/1999	07:54:00	0.6387	33
11/16/1999	07:54:00	0.6386	33
11/16/1999	07:54:00	0.6388	33
11/16/1999	07:54:00	0.6387	33
11/16/1999	07:54:00	0.6388	33
11/16/1999	07:54:00	0.6389	33
11/16/1999	07:54:00	0.639	33
11/16/1999	07:54:59	0.6391	33
11/16/1999	07:54:59	0.6392	33
11/16/1999	07:56:00	0.6394	33
11/16/1999	07:57:00	0.6396	33
11/16/1999	07:57:59	0.6394	33
11/16/1999	07:59:00	0.6395	33
11/16/1999	08:00:00	0.6394	33
11/16/1999	08:00:00	0.6393	33
11/16/1999	08:00:59	0.6394	33
11/16/1999	08:00:59	0.6395	33
11/16/1999	08:02:00	0.6394	33
11/16/1999	08:02:00	0.6393	33
11/16/1999	08:03:00	0.6392	33
11/16/1999	08:03:59	0.6395	33
11/16/1999	08:04:59	0.6397	33
11/16/1999	08:06:00	0.6398	33
11/16/1999	08:06:59	0.6397	33
11/16/1999	08:07:59	0.6396	33
11/16/1999	08:09:00	0.6397	33
11/16/1999	08:09:00	0.6398	33
11/16/1999	08:10:00	0.6395	33
11/16/1999	08:10:59	0.6397	33
11/16/1999	08:10:59	0.6398	33
11/16/1999	08:13:00	0.6397	33
11/16/1999	08:13:59	0.6398	33
11/16/1999	08:13:59	0.6399	33
11/16/1999	08:15:00	0.6398	33
11/16/1999	08:16:00	0.6399	33
11/16/1999	08:16:00	0.64	33
11/16/1999	08:16:59	0.6401	33
11/16/1999	08:16:59	0.64	33
11/16/1999	08:20:59	0.6399	33
11/16/1999	08:22:00	0.64	33
11/16/1999	08:22:00	0.6398	33
11/16/1999	08:23:00	0.6399	33
11/16/1999	08:23:00	0.64	33
11/16/1999	08:25:00	0.6398	33
11/16/1999	08:26:00	0.6399	33
11/16/1999	08:26:00	0.6397	33
11/16/1999	08:26:00	0.6394	33
11/16/1999	08:26:00	0.6396	33
11/16/1999	08:26:59	0.6393	33
11/16/1999	08:26:59	0.6395	33
11/16/1999	08:26:59	0.6393	33
11/16/1999	08:28:00	0.6392	33
11/16/1999	08:28:00	0.6391	33
11/16/1999	08:29:59	0.6392	33
11/16/1999	08:29:59	0.6393	33
11/16/1999	08:29:59	0.6394	33
11/16/1999	08:29:59	0.6395	33
11/16/1999	08:31:00	0.6394	33
11/16/1999	08:31:00	0.6395	33
11/16/1999	08:31:00	0.6394	33
11/16/1999	08:32:00	0.6393	33
11/16/1999	08:34:00	0.6392	33
11/16/1999	08:35:00	0.6395	33
11/16/1999	08:39:00	0.6399	33
11/16/1999	08:39:59	0.6398	33
11/16/1999	08:41:00	0.6399	33
11/16/1999	08:41:00	0.6397	33
11/16/1999	08:42:00	0.6395	33
11/16/1999	08:42:59	0.6396	33
11/16/1999	08:44:00	0.6397	33
11/16/1999	08:48:00	0.6393	33
11/16/1999	08:48:59	0.6394	33
11/16/1999	08:49:59	0.6393	33
11/16/1999	08:51:59	0.6392	33
11/16/1999	08:52:59	0.6395	33
11/16/1999	08:55:00	0.6396	33
11/16/1999	08:55:59	0.6397	33
11/16/1999	09:04:00	0.6397	33
11/16/1999	09:04:00	0.6396	33
11/16/1999	09:08:00	0.6394	33
11/16/1999	09:08:00	0.6393	33
11/16/1999	09:08:59	0.6394	33
11/16/1999	09:08:59	0.6396	33
11/16/1999	09:10:00	0.6395	33
11/16/1999	09:10:00	0.6396	33
11/16/1999	09:11:00	0.6398	33
11/16/1999	09:11:00	0.6399	33
11/16/1999	09:11:59	0.64	33
11/16/1999	09:13:00	0.6402	33
11/16/1999	09:13:00	0.6403	33
11/16/1999	09:13:00	0.6404	33
11/16/1999	09:13:00	0.6405	33
11/16/1999	09:14:00	0.6404	33
11/16/1999	09:14:59	0.6404	33
11/16/1999	09:14:59	0.6405	33
11/16/1999	09:16:00	0.6406	33
11/16/1999	09:16:00	0.6407	33
11/16/1999	09:16:00	0.6408	33
11/16/1999	09:16:00	0.6407	33
11/16/1999	09:16:00	0.6406	33
11/16/1999	09:16:00	0.6407	33
11/16/1999	09:16:00	0.6408	33
11/16/1999	09:17:00	0.6407	33
11/16/1999	09:17:00	0.6406	33
11/16/1999	09:17:00	0.6407	33
11/16/1999	09:17:59	0.6404	33
11/16/1999	09:17:59	0.6405	33
11/16/1999	09:19:00	0.6404	33
11/16/1999	09:19:00	0.6407	33
11/16/1999	09:19:00	0.6405	33
11/16/1999	09:20:59	0.6408	33
11/16/1999	09:21:59	0.6405	33
11/16/1999	09:21:59	0.6406	33
11/16/1999	09:23:00	0.6408	33
11/16/1999	09:24:00	0.6409	33
11/16/1999	09:24:00	0.641	33
11/16/1999	09:24:00	0.6411	33
11/16/1999	09:24:00	0.641	33
11/16/1999	09:24:00	0.6411	33
11/16/1999	09:24:00	0.6412	33
11/16/1999	09:24:00	0.6413	33
11/16/1999	09:24:00	0.6414	33
11/16/1999	09:24:59	0.6413	33
11/16/1999	09:24:59	0.6412	33
11/16/1999	09:24:59	0.6413	33
11/16/1999	09:24:59	0.6412	33
11/16/1999	09:24:59	0.6411	33
11/16/1999	09:26:00	0.641	33
11/16/1999	09:27:00	0.6411	33
11/16/1999	09:27:00	0.6412	33
11/16/1999	09:27:00	0.6411	33
11/16/1999	09:27:00	0.641	33
11/16/1999	09:27:59	0.6409	33
11/16/1999	09:29:00	0.6412	33
11/16/1999	09:29:00	0.6414	33
11/16/1999	09:29:00	0.6411	33
11/16/1999	09:29:00	0.6412	33
11/16/1999	09:30:00	0.6411	33
11/16/1999	09:30:59	0.6412	33
11/16/1999	09:32:00	0.6414	33
11/16/1999	09:33:00	0.6416	33
11/16/1999	09:33:00	0.6415	33
11/16/1999	09:33:00	0.6416	33
11/16/1999	09:33:59	0.6417	33
11/16/1999	09:33:59	0.6415	33
11/16/1999	09:33:59	0.6418	33
11/16/1999	09:33:59	0.6419	33
11/16/1999	09:33:59	0.642	33
11/16/1999	09:33:59	0.6421	33
11/16/1999	09:34:59	0.6418	33
11/16/1999	09:34:59	0.6422	33
11/16/1999	09:34:59	0.6423	33
11/16/1999	09:36:00	0.6422	33
11/16/1999	09:36:00	0.6421	33
11/16/1999	09:36:00	0.642	33
11/16/1999	09:36:59	0.6419	33
11/16/1999	09:36:59	0.6418	33
11/16/1999	09:36:59	0.642	33
11/16/1999	09:36:59	0.6421	33
11/16/1999	09:37:59	0.642	33
11/16/1999	09:37:59	0.6421	33
11/16/1999	09:37:59	0.6417	33
11/16/1999	09:37:59	0.6416	33
11/16/1999	09:39:00	0.6415	33
11/16/1999	09:39:00	0.6417	33
11/16/1999	09:39:00	0.6414	33
11/16/1999	09:39:00	0.6412	33
11/16/1999	09:39:00	0.6412	33
11/16/1999	09:40:00	0.6414	33
11/16/1999	09:40:59	0.6413	33
11/16/1999	09:40:59	0.6414	33
11/16/1999	09:40:59	0.6412	33
11/16/1999	09:40:59	0.6411	33
11/16/1999	09:42:00	0.6412	33
11/16/1999	09:42:00	0.6411	33
11/16/1999	09:43:59	0.6413	33
11/16/1999	09:43:59	0.6414	33
11/16/1999	09:43:59	0.6413	33
11/16/1999	09:45:00	0.6414	33
11/16/1999	09:46:00	0.6413	33
11/16/1999	09:46:00	0.6414	33
11/16/1999	09:46:00	0.6413	33
11/16/1999	09:46:59	0.6415	33
11/16/1999	09:46:59	0.6414	33
11/16/1999	09:46:59	0.6413	33
11/16/1999	09:50:59	0.6411	33
11/16/1999	09:50:59	0.641	33
11/16/1999	09:53:00	0.6411	33
11/16/1999	09:53:59	0.6414	33
11/16/1999	09:53:59	0.6413	33
11/16/1999	09:56:00	0.6415	33
11/16/1999	09:56:00	0.6416	33
11/16/1999	09:56:59	0.6414	33
11/16/1999	09:56:59	0.6416	33
11/16/1999	09:58:00	0.6415	33
11/16/1999	09:58:00	0.6416	33
11/16/1999	09:59:59	0.6417	33
11/16/1999	09:59:59	0.6418	33
11/16/1999	10:01:00	0.6419	33
11/16/1999	10:02:00	0.6418	33
11/16/1999	10:02:00	0.6419	33
11/16/1999	10:02:00	0.6417	33
11/16/1999	10:02:00	0.6415	33
11/16/1999	10:04:00	0.6412	33
11/16/1999	10:04:00	0.6411	33
11/16/1999	10:05:00	0.6412	33
11/16/1999	10:05:00	0.6411	33
11/16/1999	10:05:59	0.641	33
11/16/1999	10:06:59	0.6409	33
11/16/1999	10:09:00	0.641	33
11/16/1999	10:09:00	0.6411	33
11/16/1999	10:09:59	0.641	33
11/16/1999	10:12:00	0.6411	33
11/16/1999	10:15:00	0.6409	33
11/16/1999	10:17:00	0.641	33
11/16/1999	10:17:00	0.6411	33
11/16/1999	10:17:00	0.6412	33
11/16/1999	10:18:00	0.6411	33
11/16/1999	10:18:59	0.6412	33
11/16/1999	10:18:59	0.641	33
11/16/1999	10:18:59	0.6411	33
11/16/1999	10:19:59	0.641	33
11/16/1999	10:21:59	0.6411	33
11/16/1999	10:24:00	0.641	33
11/16/1999	10:24:00	0.6408	33
11/16/1999	10:24:00	0.6409	33
11/16/1999	10:24:00	0.6407	33
11/16/1999	10:25:00	0.6408	33
11/16/1999	10:25:00	0.6406	33
11/16/1999	10:25:59	0.6405	33
11/16/1999	10:27:00	0.6403	33
11/16/1999	10:27:00	0.6402	33
11/16/1999	10:28:00	0.6403	33
11/16/1999	10:28:00	0.6402	33
11/16/1999	10:28:00	0.6404	33
11/16/1999	10:28:59	0.6406	33
11/16/1999	10:31:00	0.6404	33
11/16/1999	10:31:00	0.6406	33
11/16/1999	10:31:59	0.6407	33
11/16/1999	10:31:59	0.6408	33
11/16/1999	10:31:59	0.641	33
11/16/1999	10:33:00	0.6409	33
11/16/1999	10:33:00	0.6408	33
11/16/1999	10:34:00	0.6409	33
11/16/1999	10:34:00	0.641	33
11/16/1999	10:34:59	0.6409	33
11/16/1999	10:34:59	0.6408	33
11/16/1999	10:35:59	0.6407	33
11/16/1999	10:38:00	0.6408	33
11/16/1999	10:44:00	0.6407	33
11/16/1999	10:44:59	0.6409	33
11/16/1999	10:46:00	0.6409	33
11/16/1999	10:47:00	0.6407	33
11/16/1999	10:49:00	0.6407	33
11/16/1999	10:54:00	0.6408	33
11/16/1999	10:56:00	0.6407	33
11/16/1999	10:56:00	0.6408	33
11/16/1999	10:59:00	0.6406	33
11/16/1999	11:03:00	0.6408	33
11/16/1999	11:03:59	0.641	33
11/16/1999	11:10:00	0.6412	33
11/16/1999	11:12:00	0.6411	33
11/16/1999	11:13:00	0.6409	33
11/16/1999	11:13:00	0.6407	33
11/16/1999	11:13:00	0.6408	33
11/16/1999	11:13:59	0.6408	33
11/16/1999	11:15:00	0.6407	33
11/16/1999	11:18:00	0.6409	33
11/16/1999	11:20:59	0.6408	33
11/16/1999	11:23:00	0.6405	33
11/16/1999	11:23:00	0.6403	33
11/16/1999	11:23:00	0.6401	33
11/16/1999	11:23:00	0.64	33
11/16/1999	11:23:59	0.6399	33
11/16/1999	11:23:59	0.6398	33
11/16/1999	11:23:59	0.6397	33
11/16/1999	11:23:59	0.6396	33
11/16/1999	11:25:00	0.6399	33
11/16/1999	11:26:00	0.6398	33
11/16/1999	11:26:00	0.6399	33
11/16/1999	11:26:59	0.6397	33
11/16/1999	11:26:59	0.6398	33
11/16/1999	11:28:00	0.64	33
11/16/1999	11:32:00	0.6401	33
11/16/1999	11:32:59	0.64	33
11/16/1999	11:35:00	0.6398	33
11/16/1999	11:35:59	0.64	33
11/16/1999	11:36:59	0.6401	33
11/16/1999	11:39:59	0.6398	33
11/16/1999	11:39:59	0.6397	33
11/16/1999	11:39:59	0.6396	33
11/16/1999	11:39:59	0.6392	33
11/16/1999	11:39:59	0.6391	33
11/16/1999	11:39:59	0.639	33
11/16/1999	11:39:59	0.6389	33
11/16/1999	11:39:59	0.639	33
11/16/1999	11:39:59	0.6387	33
11/16/1999	11:41:00	0.6386	33
11/16/1999	11:41:00	0.6388	33
11/16/1999	11:41:00	0.6387	33
11/16/1999	11:42:00	0.6386	33
11/16/1999	11:42:00	0.639	33
11/16/1999	11:42:59	0.6388	33
11/16/1999	11:44:00	0.639	33
11/16/1999	11:45:59	0.6394	33
11/16/1999	11:45:59	0.6392	33
11/16/1999	11:47:00	0.6394	33
11/16/1999	11:48:00	0.6395	33
11/16/1999	11:48:59	0.6392	33
11/16/1999	11:48:59	0.639	33
11/16/1999	11:49:59	0.639	33
11/16/1999	11:51:59	0.6389	33
11/16/1999	11:51:59	0.6388	33
11/16/1999	11:52:59	0.6389	33
11/16/1999	11:52:59	0.6388	33
11/16/1999	11:54:00	0.6387	33
11/16/1999	11:54:00	0.6388	33
11/16/1999	11:55:00	0.639	33
11/16/1999	11:55:59	0.6388	33
11/16/1999	11:57:00	0.6389	33
11/16/1999	11:57:00	0.6391	33
11/16/1999	11:58:59	0.639	33
11/16/1999	12:00:00	0.6393	33
11/16/1999	12:01:00	0.6394	33
11/16/1999	12:03:00	0.6395	33
11/16/1999	12:03:00	0.6393	33
11/16/1999	12:03:00	0.6392	33
11/16/1999	12:03:00	0.6393	33
11/16/1999	12:04:00	0.639	33
11/16/1999	12:04:59	0.6391	33
11/16/1999	12:05:59	0.6395	33
11/16/1999	12:05:59	0.6396	33
11/16/1999	12:07:00	0.6397	33
11/16/1999	12:07:00	0.6398	33
11/16/1999	12:07:00	0.6399	33
11/16/1999	12:08:59	0.6397	33
11/16/1999	12:10:00	0.6398	33
11/16/1999	12:10:00	0.6396	33
11/16/1999	12:11:00	0.6398	33
11/16/1999	12:14:00	0.6396	33
11/16/1999	12:19:00	0.6394	33
11/16/1999	12:20:59	0.6396	33
11/16/1999	12:24:00	0.6396	33
11/16/1999	12:33:00	0.6396	33
11/16/1999	12:33:00	0.6395	33
11/16/1999	12:40:59	0.6393	33
11/16/1999	12:43:00	0.6396	33
11/16/1999	12:46:59	0.6403	33
11/16/1999	12:49:00	0.6404	33
11/16/1999	12:49:00	0.6405	33
11/16/1999	12:53:00	0.6406	33
11/16/1999	12:56:59	0.6408	33
11/16/1999	12:58:00	0.6409	33
11/16/1999	12:59:00	0.6407	33
11/16/1999	12:59:59	0.6406	33
11/16/1999	13:01:00	0.6408	33
11/16/1999	13:02:59	0.6407	33
11/16/1999	13:04:00	0.6408	33
11/16/1999	13:04:00	0.6407	33
11/16/1999	13:04:00	0.6406	33
11/16/1999	13:04:00	0.6407	33
11/16/1999	13:05:00	0.6406	33
11/16/1999	13:06:59	0.6407	33
11/16/1999	13:08:00	0.6406	33
11/16/1999	13:08:00	0.6405	33
11/16/1999	13:12:00	0.6408	33
11/16/1999	13:12:00	0.6406	33
11/16/1999	13:12:00	0.6405	33
11/16/1999	13:15:00	0.6403	33
11/16/1999	13:15:59	0.6405	33
11/16/1999	13:17:00	0.6404	33
11/16/1999	13:18:59	0.6403	33
11/16/1999	13:18:59	0.6404	33
11/16/1999	13:18:59	0.6405	33
11/16/1999	13:18:59	0.6406	33
11/16/1999	13:18:59	0.6405	33
11/16/1999	13:19:59	0.6402	33
11/16/1999	13:21:59	0.6404	33
11/16/1999	13:21:59	0.6402	33
11/16/1999	13:24:00	0.6403	33
11/16/1999	13:25:00	0.6402	33
11/16/1999	13:25:00	0.6401	33
11/16/1999	13:31:59	0.6402	33
11/16/1999	13:33:00	0.6403	33
11/16/1999	13:33:00	0.6404	33
11/16/1999	13:34:00	0.6402	33
11/16/1999	13:34:00	0.6403	33
11/16/1999	13:34:00	0.6402	33
11/16/1999	13:34:00	0.64	33
11/16/1999	13:35:59	0.6402	33
11/16/1999	13:38:00	0.64	33
11/16/1999	13:41:59	0.6401	33
11/16/1999	13:41:59	0.6402	33
11/16/1999	13:41:59	0.6401	33
11/16/1999	13:44:59	0.6402	33
11/16/1999	13:46:00	0.6403	33
11/16/1999	13:46:00	0.6404	33
11/16/1999	13:50:59	0.6403	33
11/16/1999	13:50:59	0.6404	33
11/16/1999	13:51:59	0.6405	33
11/16/1999	13:53:00	0.6406	33
11/16/1999	13:53:00	0.6404	33
11/16/1999	13:53:00	0.6405	33
11/16/1999	13:53:00	0.6407	33
11/16/1999	13:53:00	0.6408	33
11/16/1999	13:53:00	0.6409	33
11/16/1999	13:54:00	0.6407	33
11/16/1999	13:54:59	0.6408	33
11/16/1999	13:57:00	0.6407	33
11/16/1999	13:57:59	0.6409	33
11/16/1999	13:57:59	0.6408	33
11/16/1999	13:57:59	0.6409	33
11/16/1999	13:57:59	0.641	33
11/16/1999	13:57:59	0.6409	33
11/16/1999	13:57:59	0.6408	33
11/16/1999	13:57:59	0.641	33
11/16/1999	13:59:00	0.6411	33
11/16/1999	13:59:00	0.641	33
11/16/1999	13:59:00	0.6409	33
11/16/1999	13:59:00	0.641	33
11/16/1999	13:59:00	0.6411	33
11/16/1999	13:59:00	0.6412	33
11/16/1999	13:59:00	0.641	33
11/16/1999	13:59:00	0.6411	49
11/17/1999	14:47:00	0.6411	73
11/17/1999	14:51:00	0.6411	65
11/17/1999	14:52:59	0.641	65
11/17/1999	14:54:00	0.641	65
11/17/1999	15:00:00	0.6406	65
11/17/1999	15:04:00	0.6405	65
11/17/1999	15:30:59	0.6405	65
11/17/1999	15:33:00	0.6407	65
11/17/1999	15:40:00	0.6403	65
11/17/1999	15:55:00	0.6409	65
11/17/1999	16:02:59	0.6415	65
11/17/1999	16:06:59	0.6424	65
11/17/1999	16:06:59	0.6425	65
11/17/1999	16:06:59	0.6429	65
11/17/1999	16:08:00	0.6432	65
11/17/1999	16:08:00	0.6433	65
11/17/1999	16:09:59	0.6433	65
11/17/1999	16:09:59	0.643	65
11/17/1999	16:18:00	0.6431	65
11/17/1999	16:19:59	0.6431	65
11/17/1999	16:19:59	0.6434	65
11/17/1999	16:19:59	0.6435	65
11/17/1999	16:19:59	0.6436	65
11/17/1999	16:21:00	0.6436	65
11/17/1999	16:41:00	0.6436	65
11/17/1999	17:00:00	0.6435	65
11/17/1999	17:06:59	0.6433	65
11/17/1999	17:15:00	0.6432	65
11/17/1999	17:36:59	0.6431	65
11/17/1999	17:39:59	0.6426	65
11/17/1999	17:42:59	0.6429	65
11/17/1999	17:55:00	0.6428	65
11/17/1999	18:01:00	0.6428	65
11/17/1999	18:20:59	0.6428	65
11/17/1999	18:37:59	0.6423	65
11/17/1999	18:37:59	0.6424	65
11/17/1999	18:56:59	0.6423	65
11/17/1999	19:05:00	0.6424	65
11/17/1999	19:21:59	0.6423	65
11/17/1999	19:31:00	0.6423	65
11/17/1999	19:47:00	0.6423	65
11/17/1999	20:00:59	0.6424	65
11/17/1999	20:10:59	0.6425	65
11/17/1999	20:29:59	0.6423	65
11/17/1999	20:42:00	0.6425	65
11/17/1999	21:13:00	0.6425	65
11/17/1999	21:17:00	0.6425	65
11/17/1999	21:17:59	0.6425	65
11/17/1999	21:26:00	0.6426	65
11/17/1999	21:52:00	0.6425	65
11/17/1999	23:09:00	0.6423	65
11/17/1999	23:13:59	0.6423	65
11/17/1999	23:13:59	0.642	65
11/17/1999	23:42:00	0.6422	65
11/17/1999	01:05:00	0.6422	65
11/17/1999	01:05:59	0.6425	65
11/17/1999	01:06:59	0.6428	65
11/17/1999	01:09:59	0.6429	65
11/17/1999	01:12:00	0.643	65
11/17/1999	01:12:00	0.6428	65
11/17/1999	01:12:59	0.6434	65
11/17/1999	01:12:59	0.6435	65
11/17/1999	01:15:00	0.6435	65
11/17/1999	01:15:00	0.6436	65
11/17/1999	01:15:59	0.6438	65
11/17/1999	01:18:00	0.644	65
11/17/1999	01:18:59	0.6442	65
11/17/1999	01:18:59	0.6445	65
11/17/1999	01:22:59	0.6447	65
11/17/1999	01:22:59	0.6448	65
11/17/1999	01:25:00	0.6448	65
11/17/1999	01:25:00	0.6449	65
11/17/1999	01:25:00	0.645	65
11/17/1999	01:25:00	0.6455	65
11/17/1999	01:27:00	0.6456	65
11/17/1999	01:30:00	0.6454	65
11/17/1999	01:31:59	0.6445	65
11/17/1999	01:35:59	0.6448	65
11/17/1999	01:38:00	0.6448	65
11/17/1999	01:38:00	0.6449	65
11/17/1999	01:40:00	0.6448	65
11/17/1999	01:46:00	0.6445	65
11/17/1999	01:50:00	0.6444	65
11/17/1999	01:56:00	0.644	65
11/17/1999	02:03:00	0.6445	65
11/17/1999	02:03:00	0.6446	65
11/17/1999	02:03:00	0.6448	65
11/17/1999	02:07:59	0.645	65
11/17/1999	02:16:59	0.6446	65
11/17/1999	02:16:59	0.6445	65
11/17/1999	02:20:59	0.6449	65
11/17/1999	02:22:00	0.645	65
11/17/1999	02:23:59	0.6444	65
11/17/1999	02:25:00	0.645	65
11/17/1999	02:29:59	0.6444	65
11/17/1999	02:32:00	0.6444	65
11/17/1999	02:45:00	0.6444	65
11/17/1999	02:45:59	0.644	65
11/17/1999	02:47:00	0.6437	65
11/17/1999	02:48:00	0.6435	65
11/17/1999	02:48:00	0.643	65
11/17/1999	02:48:00	0.6427	65
11/17/1999	02:48:00	0.6434	65
11/17/1999	02:48:00	0.6433	65
11/17/1999	02:48:59	0.6433	65
11/17/1999	02:49:59	0.6433	65
11/17/1999	02:51:59	0.6432	65
11/17/1999	02:52:59	0.6437	65
11/17/1999	02:55:59	0.6429	65
11/17/1999	02:57:00	0.6427	65
11/17/1999	02:58:59	0.6431	65
11/17/1999	03:14:59	0.6435	65
11/17/1999	03:16:00	0.6439	65
11/17/1999	03:27:00	0.644	65
11/17/1999	03:37:59	0.6441	65
11/17/1999	03:40:59	0.6446	65
11/17/1999	03:46:00	0.6448	65
11/17/1999	03:49:00	0.6447	65
11/17/1999	04:02:00	0.6437	65
11/17/1999	04:05:00	0.6437	65
11/17/1999	04:15:00	0.6437	65
11/17/1999	04:15:00	0.6434	65
11/17/1999	04:18:59	0.6433	65
11/17/1999	04:21:00	0.6431	65
11/17/1999	04:21:59	0.643	65
11/17/1999	04:33:00	0.6436	65
11/17/1999	04:57:00	0.6433	65
11/17/1999	04:57:59	0.643	65
11/17/1999	04:59:00	0.6426	65
11/17/1999	05:03:00	0.6427	65
11/17/1999	05:04:59	0.6425	65
11/17/1999	05:10:00	0.6424	65
11/17/1999	05:10:00	0.642	65
11/17/1999	05:13:00	0.6418	65
11/17/1999	05:13:00	0.6413	65
11/17/1999	05:13:00	0.6417	65
11/17/1999	05:13:59	0.6415	65
11/17/1999	05:16:00	0.6415	65
11/17/1999	05:16:59	0.6412	65
11/17/1999	05:18:00	0.641	65
11/17/1999	05:18:00	0.6409	65
11/17/1999	05:18:00	0.6406	65
11/17/1999	05:19:00	0.6408	65
11/17/1999	05:20:59	0.6405	65
11/17/1999	05:22:00	0.6405	65
11/17/1999	05:23:59	0.6405	65
11/17/1999	05:23:59	0.6411	65
11/17/1999	05:26:59	0.641	65
11/17/1999	05:35:59	0.6415	65
11/17/1999	05:42:00	0.6413	65
11/17/1999	05:42:59	0.641	65
11/17/1999	05:45:59	0.6413	65
11/17/1999	05:45:59	0.6414	65
11/17/1999	05:49:59	0.6415	65
11/17/1999	05:52:59	0.641	65
11/17/1999	05:54:00	0.641	65
11/17/1999	06:08:00	0.6415	65
11/17/1999	06:16:00	0.6411	65
11/17/1999	06:17:00	0.6408	65
11/17/1999	06:19:00	0.6405	65
11/17/1999	06:19:00	0.6402	65
11/17/1999	06:21:59	0.6404	65
11/17/1999	06:23:00	0.6405	65
11/17/1999	06:23:00	0.6407	65
11/17/1999	06:23:00	0.6405	65
11/17/1999	06:26:00	0.6406	65
11/17/1999	06:59:59	0.6401	65
11/17/1999	06:59:59	0.64	65
11/17/1999	06:59:59	0.6393	65
11/17/1999	06:59:59	0.6392	65
11/17/1999	06:59:59	0.6391	65
11/17/1999	07:01:00	0.6391	65
11/17/1999	07:01:00	0.6398	65
11/17/1999	07:01:00	0.6395	65
11/17/1999	07:02:59	0.6394	65
11/17/1999	07:02:59	0.6395	65
11/17/1999	07:04:00	0.6395	81
11/17/1999	07:19:59	0.6386	41
11/17/1999	07:19:59	0.6387	33
11/17/1999	07:19:59	0.6386	33
11/17/1999	07:19:59	0.6385	33
11/17/1999	07:19:59	0.6384	33
11/17/1999	07:19:59	0.6385	33
11/17/1999	07:21:00	0.6386	33
11/17/1999	07:21:00	0.6387	33
11/17/1999	07:21:00	0.6388	33
11/17/1999	07:21:00	0.6387	33
11/17/1999	07:21:00	0.6386	33
11/17/1999	07:21:59	0.6387	33
11/17/1999	07:21:59	0.6386	33
11/17/1999	07:21:59	0.6387	33
11/17/1999	07:21:59	0.6388	33
11/17/1999	07:21:59	0.6386	33
11/17/1999	07:21:59	0.6387	33
11/17/1999	07:22:59	0.6388	33
11/17/1999	07:22:59	0.6386	33
11/17/1999	07:22:59	0.6387	33
11/17/1999	07:24:00	0.6388	33
11/17/1999	07:24:00	0.6387	33
11/17/1999	07:24:00	0.6388	33
11/17/1999	07:25:00	0.6387	33
11/17/1999	07:25:59	0.6389	33
11/17/1999	07:25:59	0.6388	33
11/17/1999	07:25:59	0.6389	33
11/17/1999	07:27:00	0.639	33
11/17/1999	07:30:00	0.6388	33
11/17/1999	07:30:00	0.6387	33
11/17/1999	07:31:59	0.6386	33
11/17/1999	07:31:59	0.6385	33
11/17/1999	07:31:59	0.6384	33
11/17/1999	07:33:00	0.6385	33
11/17/1999	07:33:00	0.6386	33
11/17/1999	07:34:00	0.6385	33
11/17/1999	07:34:59	0.6387	33
11/17/1999	07:34:59	0.6388	33
11/17/1999	07:35:59	0.6389	33
11/17/1999	07:35:59	0.6388	33
11/17/1999	07:37:00	0.6387	33
11/17/1999	07:38:00	0.6388	33
11/17/1999	07:38:00	0.6387	33
11/17/1999	07:38:59	0.6389	33
11/17/1999	07:38:59	0.6387	33
11/17/1999	07:38:59	0.6386	33
11/17/1999	07:40:00	0.6385	33
11/17/1999	07:40:00	0.6383	33
11/17/1999	07:41:00	0.6385	33
11/17/1999	07:41:00	0.6382	33
11/17/1999	07:41:59	0.6384	33
11/17/1999	07:41:59	0.6385	33
11/17/1999	07:44:00	0.6384	33
11/17/1999	07:44:59	0.6385	33
11/17/1999	07:44:59	0.6386	33
11/17/1999	07:44:59	0.6388	33
11/17/1999	07:46:00	0.6387	33
11/17/1999	07:46:00	0.6386	33
11/17/1999	07:50:00	0.6381	33
11/17/1999	07:50:00	0.6382	33
11/17/1999	07:50:59	0.6383	33
11/17/1999	07:51:59	0.6384	33
11/17/1999	07:53:00	0.6385	33
11/17/1999	07:53:00	0.6386	33
11/17/1999	07:54:00	0.6389	33
11/17/1999	07:54:00	0.6387	33
11/17/1999	07:54:59	0.6389	33
11/17/1999	07:57:00	0.6388	33
11/17/1999	07:57:00	0.639	33
11/17/1999	07:59:00	0.6389	33
11/17/1999	07:59:00	0.639	33
11/17/1999	07:59:00	0.6391	33
11/17/1999	07:59:00	0.639	33
11/17/1999	08:00:59	0.6389	33
11/17/1999	08:02:00	0.639	33
11/17/1999	08:02:00	0.6389	33
11/17/1999	08:02:00	0.6388	33
11/17/1999	08:03:59	0.639	33
11/17/1999	08:03:59	0.6388	33
11/17/1999	08:04:59	0.6386	33
11/17/1999	08:06:59	0.6387	33
11/17/1999	08:06:59	0.6388	33
11/17/1999	08:07:59	0.6386	33
11/17/1999	08:07:59	0.6387	33
11/17/1999	08:09:00	0.6386	33
11/17/1999	08:09:00	0.6387	33
11/17/1999	08:10:59	0.6385	33
11/17/1999	08:10:59	0.6386	33
11/17/1999	08:10:59	0.6388	33
11/17/1999	08:12:00	0.6387	33
11/17/1999	08:12:00	0.6386	33
11/17/1999	08:13:00	0.6387	33
11/17/1999	08:13:59	0.6385	33
11/17/1999	08:15:00	0.6384	33
11/17/1999	08:15:00	0.6383	33
11/17/1999	08:16:00	0.6381	33
11/17/1999	08:16:00	0.638	33
11/17/1999	08:16:00	0.6379	33
11/17/1999	08:16:00	0.6377	33
11/17/1999	08:16:00	0.6378	33
11/17/1999	08:16:00	0.6379	33
11/17/1999	08:16:00	0.6378	33
11/17/1999	08:16:59	0.6377	33
11/17/1999	08:16:59	0.6376	33
11/17/1999	08:16:59	0.6377	33
11/17/1999	08:16:59	0.6378	33
11/17/1999	08:18:00	0.6379	33
11/17/1999	08:18:00	0.6378	33
11/17/1999	08:19:00	0.6379	33
11/17/1999	08:19:00	0.638	33
11/17/1999	08:19:00	0.6382	33
11/17/1999	08:19:00	0.6381	33
11/17/1999	08:19:59	0.6383	33
11/17/1999	08:19:59	0.6382	33
11/17/1999	08:19:59	0.6381	33
11/17/1999	08:20:59	0.638	33
11/17/1999	08:20:59	0.6379	33
11/17/1999	08:20:59	0.638	33
11/17/1999	08:22:00	0.6379	33
11/17/1999	08:22:00	0.6378	33
11/17/1999	08:23:59	0.6377	33
11/17/1999	08:23:59	0.6379	33
11/17/1999	08:23:59	0.638	33
11/17/1999	08:23:59	0.6379	33
11/17/1999	08:23:59	0.638	33
11/17/1999	08:25:00	0.6382	33
11/17/1999	08:25:00	0.6381	33
11/17/1999	08:26:59	0.6382	33
11/17/1999	08:26:59	0.6383	33
11/17/1999	08:28:00	0.6384	33
11/17/1999	08:28:00	0.6383	33
11/17/1999	08:29:00	0.6384	33
11/17/1999	08:29:00	0.6383	33
11/17/1999	08:29:59	0.6385	33
11/17/1999	08:31:00	0.6384	33
11/17/1999	08:31:00	0.6385	33
11/17/1999	08:31:00	0.6386	33
11/17/1999	08:32:00	0.6387	33
11/17/1999	08:32:00	0.6388	33
11/17/1999	08:32:00	0.6389	33
11/17/1999	08:32:00	0.639	33
11/17/1999	08:34:00	0.6389	33
11/17/1999	08:34:00	0.639	33
11/17/1999	08:34:00	0.6389	33
11/17/1999	08:36:59	0.6388	33
11/17/1999	08:36:59	0.6389	33
11/17/1999	08:36:59	0.6388	33
11/17/1999	08:36:59	0.6387	33
11/17/1999	08:38:00	0.6388	33
11/17/1999	08:38:00	0.6389	33
11/17/1999	08:38:00	0.6388	33
11/17/1999	08:38:00	0.6387	33
11/17/1999	08:38:00	0.6386	33
11/17/1999	08:39:59	0.6387	33
11/17/1999	08:41:00	0.6389	33
11/17/1999	08:42:00	0.6388	33
11/17/1999	08:42:59	0.6389	33
11/17/1999	08:42:59	0.639	33
11/17/1999	08:44:00	0.6388	33
11/17/1999	08:44:00	0.639	33
11/17/1999	08:45:59	0.639	33
11/17/1999	08:45:59	0.6391	33
11/17/1999	08:45:59	0.639	33
11/17/1999	08:47:00	0.6389	33
11/17/1999	08:47:00	0.6388	33
11/17/1999	08:49:59	0.6389	33
11/17/1999	08:49:59	0.6388	33
11/17/1999	08:51:59	0.6389	33
11/17/1999	08:51:59	0.6388	33
11/17/1999	08:55:00	0.6387	33
11/17/1999	08:55:00	0.6385	33
11/17/1999	08:55:00	0.6386	33
11/17/1999	08:55:00	0.6386	33
11/17/1999	08:55:59	0.6385	33
11/17/1999	08:57:00	0.6388	33
11/17/1999	08:57:00	0.6386	33
11/17/1999	08:58:00	0.6387	33
11/17/1999	08:58:59	0.6386	33
11/17/1999	09:01:00	0.6389	33
11/17/1999	09:01:00	0.6391	33
11/17/1999	09:01:00	0.6393	33
11/17/1999	09:01:59	0.6391	33
11/17/1999	09:03:00	0.6392	33
11/17/1999	09:03:00	0.6393	33
11/17/1999	09:03:00	0.6392	33
11/17/1999	09:03:00	0.6391	33
11/17/1999	09:03:00	0.639	33
11/17/1999	09:04:00	0.6391	33
11/17/1999	09:04:00	0.639	33
11/17/1999	09:05:59	0.6391	33
11/17/1999	09:05:59	0.639	33
11/17/1999	09:07:00	0.6391	33
11/17/1999	09:08:00	0.6392	33
11/17/1999	09:08:00	0.6393	33
11/17/1999	09:08:59	0.6395	33
11/17/1999	09:08:59	0.6394	33
11/17/1999	09:08:59	0.6393	33
11/17/1999	09:08:59	0.6392	33
11/17/1999	09:11:00	0.6393	33
11/17/1999	09:11:00	0.6392	33
11/17/1999	09:13:00	0.6393	33
11/17/1999	09:14:00	0.6391	33
11/17/1999	09:14:59	0.639	33
11/17/1999	09:16:00	0.6388	33
11/17/1999	09:17:00	0.6387	33
11/17/1999	09:17:00	0.6386	33
11/17/1999	09:17:00	0.6385	33
11/17/1999	09:20:00	0.6388	33
11/17/1999	09:20:59	0.6387	33
11/17/1999	09:21:59	0.6386	33
11/17/1999	09:23:00	0.6389	33
11/17/1999	09:24:00	0.6388	33
11/17/1999	09:24:00	0.6389	33
11/17/1999	09:24:59	0.6385	33
11/17/1999	09:26:00	0.6383	33
11/17/1999	09:26:00	0.6382	33
11/17/1999	09:27:59	0.6381	33
11/17/1999	09:27:59	0.638	33
11/17/1999	09:29:00	0.6379	33
11/17/1999	09:30:00	0.638	33
11/17/1999	09:30:00	0.6381	33
11/17/1999	09:30:59	0.6383	33
11/17/1999	09:30:59	0.6382	33
11/17/1999	09:32:00	0.6381	33
11/17/1999	09:32:00	0.6379	33
11/17/1999	09:33:00	0.6378	33
11/17/1999	09:33:59	0.638	33
11/17/1999	09:33:59	0.6379	33
11/17/1999	09:33:59	0.6378	33
11/17/1999	09:33:59	0.6377	33
11/17/1999	09:33:59	0.6376	33
11/17/1999	09:33:59	0.6375	33
11/17/1999	09:33:59	0.6373	33
11/17/1999	09:33:59	0.6372	33
11/17/1999	09:34:59	0.6371	33
11/17/1999	09:36:00	0.6376	33
11/17/1999	09:36:00	0.6377	33
11/17/1999	09:36:00	0.6376	33
11/17/1999	09:36:00	0.6372	33
11/17/1999	09:36:00	0.6373	33
11/17/1999	09:36:00	0.6372	33
11/17/1999	09:36:00	0.6371	33
11/17/1999	09:36:00	0.6372	33
11/17/1999	09:36:00	0.6371	33
11/17/1999	09:36:00	0.637	33
11/17/1999	09:36:00	0.6371	33
11/17/1999	09:36:00	0.6372	33
11/17/1999	09:36:59	0.6371	33
11/17/1999	09:36:59	0.637	33
11/17/1999	09:36:59	0.6372	33
11/17/1999	09:36:59	0.6371	33
11/17/1999	09:36:59	0.637	33
11/17/1999	09:36:59	0.6369	33
11/17/1999	09:36:59	0.6368	33
11/17/1999	09:36:59	0.6367	33
11/17/1999	09:36:59	0.6366	33
11/17/1999	09:36:59	0.6365	33
11/17/1999	09:37:59	0.6363	33
11/17/1999	09:37:59	0.6362	33
11/17/1999	09:37:59	0.6361	33
11/17/1999	09:37:59	0.636	33
11/17/1999	09:37:59	0.6362	33
11/17/1999	09:37:59	0.6363	33
11/17/1999	09:37:59	0.6365	33
11/17/1999	09:37:59	0.6362	33
11/17/1999	09:37:59	0.6363	33
11/17/1999	09:39:00	0.6362	33
11/17/1999	09:39:00	0.6361	33
11/17/1999	09:39:00	0.6363	33
11/17/1999	09:39:00	0.6365	33
11/17/1999	09:39:00	0.6362	33
11/17/1999	09:39:00	0.6363	33
11/17/1999	09:39:00	0.6364	33
11/17/1999	09:39:00	0.6363	33
11/17/1999	09:39:00	0.6361	33
11/17/1999	09:39:00	0.6362	33
11/17/1999	09:40:00	0.636	33
11/17/1999	09:40:00	0.6359	33
11/17/1999	09:40:00	0.6357	33
11/17/1999	09:40:00	0.6358	33
11/17/1999	09:40:00	0.6359	33
11/17/1999	09:40:00	0.6358	33
11/17/1999	09:40:59	0.6359	33
11/17/1999	09:40:59	0.6357	33
11/17/1999	09:40:59	0.6358	33
11/17/1999	09:40:59	0.6357	33
11/17/1999	09:40:59	0.6356	33
11/17/1999	09:40:59	0.6357	33
11/17/1999	09:40:59	0.6356	33
11/17/1999	09:40:59	0.6357	33
11/17/1999	09:40:59	0.6358	33
11/17/1999	09:40:59	0.6359	33
11/17/1999	09:40:59	0.636	33
11/17/1999	09:40:59	0.6359	33
11/17/1999	09:42:00	0.636	33
11/17/1999	09:42:00	0.6358	33
11/17/1999	09:42:00	0.6357	33
11/17/1999	09:42:00	0.6355	33
11/17/1999	09:42:00	0.6357	33
11/17/1999	09:42:00	0.6355	33
11/17/1999	09:43:00	0.6353	33
11/17/1999	09:43:00	0.6355	33
11/17/1999	09:43:00	0.6356	33
11/17/1999	09:43:00	0.6357	33
11/17/1999	09:43:00	0.6358	33
11/17/1999	09:43:59	0.6357	33
11/17/1999	09:43:59	0.6359	33
11/17/1999	09:43:59	0.6358	33
11/17/1999	09:43:59	0.6359	33
11/17/1999	09:43:59	0.636	33
11/17/1999	09:43:59	0.6359	33
11/17/1999	09:43:59	0.6358	33
11/17/1999	09:43:59	0.6357	33
11/17/1999	09:45:00	0.6358	33
11/17/1999	09:45:00	0.6359	33
11/17/1999	09:45:00	0.636	33
11/17/1999	09:45:00	0.6359	33
11/17/1999	09:45:00	0.6361	33
11/17/1999	09:46:00	0.636	33
11/17/1999	09:46:00	0.6361	33
11/17/1999	09:46:00	0.6362	33
11/17/1999	09:46:00	0.6363	33
11/17/1999	09:46:59	0.6364	33
11/17/1999	09:46:59	0.6365	33
11/17/1999	09:46:59	0.6364	33
11/17/1999	09:46:59	0.6362	33
11/17/1999	09:46:59	0.6363	33
11/17/1999	09:49:00	0.636	33
11/17/1999	09:49:00	0.6359	33
11/17/1999	09:49:59	0.636	33
11/17/1999	09:49:59	0.6359	33
11/17/1999	09:49:59	0.6358	33
11/17/1999	09:49:59	0.6359	33
11/17/1999	09:49:59	0.6358	33
11/17/1999	09:49:59	0.6356	33
11/17/1999	09:49:59	0.6358	33
11/17/1999	09:50:59	0.6359	33
11/17/1999	09:50:59	0.636	33
11/17/1999	09:50:59	0.6359	33
11/17/1999	09:52:00	0.6358	33
11/17/1999	09:52:00	0.6357	33
11/17/1999	09:52:00	0.6358	33
11/17/1999	09:53:00	0.636	33
11/17/1999	09:53:59	0.6359	33
11/17/1999	09:53:59	0.6358	33
11/17/1999	09:53:59	0.6359	33
11/17/1999	09:53:59	0.636	33
11/17/1999	09:53:59	0.6359	33
11/17/1999	09:53:59	0.636	33
11/17/1999	09:55:00	0.6362	33
11/17/1999	09:56:00	0.636	33
11/17/1999	09:56:00	0.6361	33
11/17/1999	09:56:00	0.6362	33
11/17/1999	09:56:00	0.6363	33
11/17/1999	09:56:00	0.6362	33
11/17/1999	09:58:00	0.6363	33
11/17/1999	09:58:00	0.6362	33
11/17/1999	09:58:00	0.6363	33
11/17/1999	09:58:00	0.6362	33
11/17/1999	09:59:00	0.6361	33
11/17/1999	09:59:00	0.6362	33
11/17/1999	09:59:00	0.6363	33
11/17/1999	10:01:00	0.6362	33
11/17/1999	10:01:00	0.636	33
11/17/1999	10:01:00	0.6361	33
11/17/1999	10:02:59	0.636	33
11/17/1999	10:02:59	0.6359	33
11/17/1999	10:04:00	0.6361	33
11/17/1999	10:04:00	0.6362	33
11/17/1999	10:05:00	0.6365	33
11/17/1999	10:05:00	0.6366	33
11/17/1999	10:05:00	0.6367	33
11/17/1999	10:05:59	0.6368	33
11/17/1999	10:05:59	0.6369	33
11/17/1999	10:06:59	0.6368	33
11/17/1999	10:08:00	0.6367	33
11/17/1999	10:09:00	0.6368	33
11/17/1999	10:09:00	0.6367	33
11/17/1999	10:09:00	0.6366	33
11/17/1999	10:09:59	0.6365	33
11/17/1999	10:12:59	0.6366	33
11/17/1999	10:12:59	0.6367	33
11/17/1999	10:14:00	0.6368	33
11/17/1999	10:14:00	0.637	33
11/17/1999	10:14:00	0.6369	33
11/17/1999	10:14:00	0.6368	33
11/17/1999	10:15:00	0.6369	33
11/17/1999	10:15:59	0.6368	33
11/17/1999	10:18:00	0.6367	33
11/17/1999	10:18:00	0.6368	33
11/17/1999	10:18:59	0.6367	33
11/17/1999	10:18:59	0.6368	33
11/17/1999	10:21:00	0.6365	33
11/17/1999	10:22:59	0.6365	33
11/17/1999	10:25:59	0.6364	33
11/17/1999	10:27:00	0.6361	33
11/17/1999	10:27:00	0.636	33
11/17/1999	10:27:00	0.6359	33
11/17/1999	10:27:00	0.6358	33
11/17/1999	10:27:00	0.6362	33
11/17/1999	10:27:00	0.6357	33
11/17/1999	10:27:00	0.6356	33
11/17/1999	10:27:00	0.6355	33
11/17/1999	10:27:00	0.6352	33
11/17/1999	10:27:00	0.6354	33
11/17/1999	10:28:00	0.6354	33
11/17/1999	10:28:00	0.6353	33
11/17/1999	10:28:59	0.6352	33
11/17/1999	10:28:59	0.6356	33
11/17/1999	10:28:59	0.6355	33
11/17/1999	10:28:59	0.6354	33
11/17/1999	10:28:59	0.6353	33
11/17/1999	10:28:59	0.6352	33
11/17/1999	10:28:59	0.6351	33
11/17/1999	10:30:00	0.6352	33
11/17/1999	10:30:00	0.6351	33
11/17/1999	10:30:00	0.635	33
11/17/1999	10:30:00	0.6349	33
11/17/1999	10:30:00	0.6348	33
11/17/1999	10:30:00	0.6349	33
11/17/1999	10:30:00	0.635	33
11/17/1999	10:30:00	0.6352	33
11/17/1999	10:31:00	0.6351	33
11/17/1999	10:31:00	0.635	33
11/17/1999	10:31:00	0.6349	33
11/17/1999	10:31:00	0.635	33
11/17/1999	10:31:00	0.6349	33
11/17/1999	10:31:00	0.635	33
11/17/1999	10:31:00	0.6351	33
11/17/1999	10:31:00	0.635	33
11/17/1999	10:31:00	0.6351	33
11/17/1999	10:31:00	0.6352	33
11/17/1999	10:31:59	0.6351	33
11/17/1999	10:31:59	0.6352	33
11/17/1999	10:33:00	0.635	33
11/17/1999	10:33:00	0.6349	33
11/17/1999	10:33:00	0.6351	33
11/17/1999	10:34:00	0.6348	33
11/17/1999	10:34:00	0.6347	33
11/17/1999	10:34:00	0.6346	33
11/17/1999	10:34:00	0.6348	33
11/17/1999	10:34:00	0.6349	33
11/17/1999	10:34:00	0.635	33
11/17/1999	10:34:00	0.6354	33
11/17/1999	10:34:59	0.6355	33
11/17/1999	10:34:59	0.6356	33
11/17/1999	10:34:59	0.6354	33
11/17/1999	10:34:59	0.6353	33
11/17/1999	10:34:59	0.6354	33
11/17/1999	10:34:59	0.6355	33
11/17/1999	10:34:59	0.6354	33
11/17/1999	10:35:59	0.6351	33
11/17/1999	10:35:59	0.6352	33
11/17/1999	10:35:59	0.6353	33
11/17/1999	10:37:00	0.6354	33
11/17/1999	10:38:00	0.6353	33
11/17/1999	10:38:00	0.6354	33
11/17/1999	10:38:59	0.6355	33
11/17/1999	10:40:00	0.6354	33
11/17/1999	10:40:00	0.6355	33
11/17/1999	10:41:00	0.6353	33
11/17/1999	10:41:00	0.6355	33
11/17/1999	10:41:00	0.6354	33
11/17/1999	10:41:00	0.6353	33
11/17/1999	10:41:00	0.6354	33
11/17/1999	10:41:59	0.6353	33
11/17/1999	10:41:59	0.6352	33
11/17/1999	10:43:00	0.6353	33
11/17/1999	10:43:00	0.6352	33
11/17/1999	10:44:00	0.6353	33
11/17/1999	10:44:59	0.6354	33
11/17/1999	10:44:59	0.6355	33
11/17/1999	10:46:00	0.6353	33
11/17/1999	10:47:00	0.6352	33
11/17/1999	10:47:59	0.635	33
11/17/1999	10:47:59	0.6351	33
11/17/1999	10:47:59	0.635	33
11/17/1999	10:49:00	0.6349	33
11/17/1999	10:49:00	0.635	33
11/17/1999	10:50:00	0.6351	33
11/17/1999	10:50:00	0.6352	33
11/17/1999	10:50:00	0.6351	33
11/17/1999	10:51:59	0.6352	33
11/17/1999	10:51:59	0.6354	33
11/17/1999	10:51:59	0.6353	33
11/17/1999	10:51:59	0.6354	33
11/17/1999	10:54:00	0.6355	33
11/17/1999	10:54:59	0.6353	33
11/17/1999	10:59:00	0.6355	33
11/17/1999	11:00:00	0.6354	33
11/17/1999	11:00:59	0.6356	33
11/17/1999	11:00:59	0.6355	33
11/17/1999	11:02:00	0.6358	33
11/17/1999	11:03:00	0.6359	33
11/17/1999	11:03:59	0.636	33
11/17/1999	11:04:59	0.6361	33
11/17/1999	11:06:00	0.6362	33
11/17/1999	11:06:59	0.636	33
11/17/1999	11:07:59	0.6359	33
11/17/1999	11:13:00	0.6363	33
11/17/1999	11:13:59	0.6364	33
11/17/1999	11:13:59	0.6363	33
11/17/1999	11:15:00	0.6362	33
11/17/1999	11:19:00	0.6364	33
11/17/1999	11:23:00	0.6362	33
11/17/1999	11:23:00	0.636	33
11/17/1999	11:23:59	0.6358	33
11/17/1999	11:25:00	0.6357	33
11/17/1999	11:25:00	0.636	33
11/17/1999	11:26:59	0.6358	33
11/17/1999	11:26:59	0.6357	33
11/17/1999	11:26:59	0.6356	33
11/17/1999	11:28:00	0.6357	33
11/17/1999	11:29:00	0.6356	33
11/17/1999	11:31:00	0.6355	33
11/17/1999	11:32:00	0.6347	33
11/17/1999	11:32:00	0.6346	33
11/17/1999	11:32:00	0.6345	33
11/17/1999	11:32:00	0.6343	33
11/17/1999	11:32:00	0.6342	33
11/17/1999	11:32:00	0.634	33
11/17/1999	11:32:00	0.6342	33
11/17/1999	11:32:00	0.6343	33
11/17/1999	11:32:59	0.6345	33
11/17/1999	11:32:59	0.6344	33
11/17/1999	11:34:00	0.6342	33
11/17/1999	11:34:00	0.634	33
11/17/1999	11:34:00	0.6337	33
11/17/1999	11:34:00	0.6338	33
11/17/1999	11:34:00	0.634	33
11/17/1999	11:34:00	0.6338	33
11/17/1999	11:34:00	0.6337	33
11/17/1999	11:35:00	0.6338	33
11/17/1999	11:35:00	0.6339	33
11/17/1999	11:35:00	0.634	33
11/17/1999	11:35:59	0.6336	33
11/17/1999	11:35:59	0.6339	33
11/17/1999	11:36:59	0.634	33
11/17/1999	11:36:59	0.6339	33
11/17/1999	11:38:00	0.634	33
11/17/1999	11:38:00	0.6341	33
11/17/1999	11:38:00	0.634	33
11/17/1999	11:38:00	0.6339	33
11/17/1999	11:38:00	0.6338	33
11/17/1999	11:38:00	0.6337	33
11/17/1999	11:38:00	0.6338	33
11/17/1999	11:38:00	0.6337	33
11/17/1999	11:38:00	0.6338	33
11/17/1999	11:39:00	0.6339	33
11/17/1999	11:39:00	0.6338	33
11/17/1999	11:39:00	0.6337	33
11/17/1999	11:39:00	0.6338	33
11/17/1999	11:39:59	0.6339	33
11/17/1999	11:39:59	0.634	33
11/17/1999	11:39:59	0.6341	33
11/17/1999	11:39:59	0.6342	33
11/17/1999	11:41:00	0.6343	33
11/17/1999	11:42:00	0.6342	33
11/17/1999	11:42:00	0.6343	33
11/17/1999	11:42:59	0.6342	33
11/17/1999	11:42:59	0.6343	33
11/17/1999	11:42:59	0.6342	33
11/17/1999	11:42:59	0.6343	33
11/17/1999	11:42:59	0.6344	33
11/17/1999	11:44:00	0.6343	33
11/17/1999	11:44:00	0.6344	33
11/17/1999	11:44:00	0.6345	33
11/17/1999	11:44:00	0.6346	33
11/17/1999	11:45:00	0.6347	33
11/17/1999	11:45:59	0.6346	33
11/17/1999	11:47:00	0.6347	33
11/17/1999	11:47:00	0.6348	33
11/17/1999	11:47:00	0.6349	33
11/17/1999	11:48:59	0.6346	33
11/17/1999	11:48:59	0.6347	33
11/17/1999	11:51:59	0.6351	33
11/17/1999	11:51:59	0.6349	33
11/17/1999	11:51:59	0.635	33
11/17/1999	11:54:00	0.6348	33
11/17/1999	11:55:59	0.6349	33
11/17/1999	11:55:59	0.635	33
11/17/1999	11:57:00	0.6352	33
11/17/1999	12:00:00	0.6348	33
11/17/1999	12:01:59	0.6346	33
11/17/1999	12:01:59	0.6345	33
11/17/1999	12:03:00	0.635	33
11/17/1999	12:05:59	0.6352	33
11/17/1999	12:08:59	0.635	33
11/17/1999	12:08:59	0.6352	33
11/17/1999	12:10:00	0.6354	33
11/17/1999	12:14:59	0.6353	33
11/17/1999	12:14:59	0.6352	33
11/17/1999	12:17:00	0.6353	33
11/17/1999	12:17:00	0.6352	33
11/17/1999	12:17:59	0.6354	33
11/17/1999	12:19:00	0.6355	33
11/17/1999	12:19:00	0.6356	33
11/17/1999	12:20:59	0.6356	33
11/17/1999	12:26:00	0.6358	33
11/17/1999	12:26:00	0.6357	33
11/17/1999	12:27:59	0.6356	33
11/17/1999	12:27:59	0.6355	33
11/17/1999	12:30:00	0.6356	33
11/17/1999	12:30:00	0.6355	33
11/17/1999	12:30:59	0.6354	33
11/17/1999	12:33:00	0.6355	33
11/17/1999	12:33:00	0.6356	33
11/17/1999	12:36:59	0.6353	33
11/17/1999	12:37:59	0.6354	33
11/17/1999	12:40:59	0.6355	33
11/17/1999	12:43:00	0.6351	33
11/17/1999	12:43:00	0.635	33
11/17/1999	12:43:00	0.6349	33
11/17/1999	12:43:59	0.6347	33
11/17/1999	12:43:59	0.6346	33
11/17/1999	12:43:59	0.6345	33
11/17/1999	12:45:00	0.6346	33
11/17/1999	12:49:00	0.6348	33
11/17/1999	12:50:59	0.635	33
11/17/1999	12:50:59	0.6351	33
11/17/1999	12:50:59	0.6352	33
11/17/1999	12:53:59	0.6348	33
11/17/1999	12:55:00	0.635	33
11/17/1999	12:59:59	0.6348	33
11/17/1999	13:08:00	0.6349	33
11/17/1999	13:09:00	0.635	33
11/17/1999	13:09:59	0.635	33
11/17/1999	13:15:00	0.6347	33
11/17/1999	13:15:00	0.6346	33
11/17/1999	13:17:00	0.6349	33
11/17/1999	13:17:00	0.635	33
11/17/1999	13:18:00	0.6347	33
11/17/1999	13:18:00	0.6346	33
11/17/1999	13:19:59	0.6348	33
11/17/1999	13:21:59	0.6346	33
11/17/1999	13:28:59	0.6354	33
11/17/1999	13:30:00	0.6351	33
11/17/1999	13:30:00	0.6352	33
11/17/1999	13:34:59	0.6349	33
11/17/1999	13:44:00	0.635	33
11/17/1999	13:44:59	0.6352	33
11/17/1999	13:46:00	0.6354	33
11/17/1999	13:46:00	0.6352	33
11/17/1999	13:47:00	0.6353	33
11/17/1999	13:49:00	0.6355	33
11/17/1999	13:49:00	0.6356	33
11/17/1999	13:50:00	0.6354	33
11/17/1999	13:54:00	0.6352	33
11/17/1999	13:54:00	0.6351	33
11/17/1999	13:54:00	0.6354	33
11/17/1999	13:54:59	0.6352	33
11/17/1999	13:54:59	0.6351	33
11/17/1999	13:56:00	0.6349	33
11/17/1999	13:56:00	0.635	33
11/17/1999	13:56:00	0.6348	33
11/17/1999	13:56:00	0.6347	33
11/17/1999	13:56:00	0.6349	33
11/17/1999	13:57:00	0.6346	33
11/17/1999	13:57:00	0.6347	33
11/17/1999	13:57:00	0.6348	33
11/17/1999	13:57:59	0.6349	33
11/17/1999	13:57:59	0.635	33
11/17/1999	13:57:59	0.6348	33
11/17/1999	13:57:59	0.635	33
11/17/1999	13:57:59	0.6348	33
11/17/1999	13:57:59	0.6347	33
11/17/1999	13:59:00	0.6348	33
11/17/1999	13:59:00	0.6347	33
11/17/1999	13:59:00	0.6349	33
11/17/1999	13:59:00	0.6348	33
11/17/1999	13:59:00	0.635	33
11/17/1999	13:59:00	0.6351	49
11/20/1999	17:32:59	0.6353	73
11/20/1999	17:39:59	0.6359	65
11/20/1999	17:44:00	0.6353	65
11/20/1999	18:01:00	0.6353	65
11/20/1999	18:04:00	0.6355	65
11/20/1999	18:10:00	0.6356	65
11/20/1999	18:11:00	0.6356	65
11/20/1999	18:21:59	0.6355	65
11/20/1999	18:24:59	0.6356	65
11/20/1999	18:24:59	0.6354	65
11/20/1999	18:27:00	0.6353	65
11/20/1999	18:27:59	0.6352	65
11/20/1999	18:56:00	0.6346	65
11/20/1999	19:05:00	0.6343	65
11/20/1999	20:44:00	0.6348	65
11/20/1999	20:48:00	0.635	65
11/20/1999	20:49:59	0.6352	65
11/20/1999	20:55:59	0.6353	65
11/20/1999	21:46:59	0.6354	65
11/20/1999	21:59:00	0.6352	65
11/20/1999	22:33:00	0.6352	65
11/20/1999	22:43:00	0.6355	65
11/20/1999	22:46:00	0.6355	65
11/20/1999	22:46:00	0.6356	65
11/20/1999	22:50:59	0.6356	65
11/20/1999	23:42:59	0.6356	65
11/20/1999	00:00:00	0.6359	65
11/20/1999	00:13:00	0.6361	65
11/20/1999	00:14:59	0.6362	65
11/20/1999	00:17:00	0.6362	65
11/20/1999	00:30:00	0.6362	65
11/20/1999	00:49:59	0.6359	65
11/20/1999	01:05:59	0.6361	65
11/20/1999	01:09:59	0.6363	65
11/20/1999	01:09:59	0.6366	65
11/20/1999	01:12:00	0.6368	65
11/20/1999	01:12:00	0.6369	65
11/20/1999	01:21:00	0.637	65
11/20/1999	01:21:00	0.6373	65
11/20/1999	01:21:59	0.6374	65
11/20/1999	01:21:59	0.6377	65
11/20/1999	01:28:00	0.6374	65
11/20/1999	01:28:59	0.6374	65
11/20/1999	02:16:59	0.637	65
11/20/1999	02:25:00	0.6365	65
11/20/1999	02:35:59	0.6362	65
11/20/1999	02:35:59	0.6361	65
11/20/1999	02:38:00	0.6369	65
11/20/1999	02:42:59	0.6367	65
11/20/1999	02:42:59	0.6372	65
11/20/1999	02:49:59	0.636	65
11/20/1999	02:54:00	0.636	65
11/20/1999	03:05:59	0.6356	65
11/20/1999	03:08:00	0.6355	65
11/20/1999	03:10:00	0.6353	65
11/20/1999	03:11:59	0.6351	65
11/20/1999	03:11:59	0.635	65
11/20/1999	03:14:59	0.6354	65
11/20/1999	03:14:59	0.6351	65
11/20/1999	03:16:00	0.6351	65
11/20/1999	03:17:00	0.6351	65
11/20/1999	03:17:59	0.635	65
11/20/1999	03:17:59	0.6351	65
11/20/1999	03:46:59	0.6355	65
11/20/1999	03:50:59	0.6357	65
11/20/1999	04:01:00	0.6353	65
11/20/1999	04:01:00	0.6352	65
11/20/1999	04:08:00	0.6354	65
11/20/1999	04:15:00	0.6355	65
11/20/1999	04:19:59	0.635	65
11/20/1999	04:19:59	0.6357	65
11/20/1999	04:38:00	0.6355	65
11/20/1999	04:56:00	0.6344	65
11/20/1999	04:56:00	0.6342	65
11/20/1999	04:56:00	0.6341	65
11/20/1999	04:56:00	0.634	65
11/20/1999	04:56:00	0.6338	65
11/20/1999	04:57:00	0.6338	65
11/20/1999	04:59:00	0.6338	65
11/20/1999	04:59:00	0.6335	65
11/20/1999	04:59:00	0.6332	65
11/20/1999	05:00:00	0.6338	65
11/20/1999	05:00:59	0.6339	65
11/20/1999	05:02:00	0.6339	65
11/20/1999	05:03:00	0.6341	65
11/20/1999	05:16:00	0.634	65
11/20/1999	05:23:59	0.6341	65
11/20/1999	05:29:59	0.6341	65
11/20/1999	05:32:59	0.635	65
11/20/1999	05:34:00	0.635	65
11/20/1999	05:36:59	0.6352	65
11/20/1999	05:45:00	0.6352	65
11/20/1999	05:55:59	0.6356	65
11/20/1999	06:00:00	0.635	65
11/20/1999	06:07:00	0.6351	65
11/20/1999	06:08:59	0.6357	65
11/20/1999	06:08:59	0.6358	65
11/20/1999	06:11:00	0.636	65
11/20/1999	06:30:59	0.6362	65
11/20/1999	06:53:00	0.6358	65
11/20/1999	07:02:00	0.636	81
11/20/1999	07:19:59	0.637	41
11/20/1999	07:19:59	0.6371	33
11/20/1999	07:19:59	0.637	33
11/20/1999	07:19:59	0.6369	33
11/20/1999	07:19:59	0.637	33
11/20/1999	07:19:59	0.6371	33
11/20/1999	07:19:59	0.637	33
11/20/1999	07:21:00	0.6371	33
11/20/1999	07:21:00	0.637	33
11/20/1999	07:21:00	0.6371	33
11/20/1999	07:21:00	0.6372	33
11/20/1999	07:21:59	0.6371	33
11/20/1999	07:22:59	0.637	33
11/20/1999	07:22:59	0.6369	33
11/20/1999	07:22:59	0.6368	33
11/20/1999	07:24:00	0.6369	33
11/20/1999	07:24:00	0.637	33
11/20/1999	07:25:00	0.6369	33
11/20/1999	07:25:00	0.6368	33
11/20/1999	07:25:59	0.6367	33
11/20/1999	07:25:59	0.6368	33
11/20/1999	07:25:59	0.6367	33
11/20/1999	07:25:59	0.6369	33
11/20/1999	07:25:59	0.6368	33
11/20/1999	07:25:59	0.6369	33
11/20/1999	07:28:00	0.6368	33
11/20/1999	07:30:00	0.6367	33
11/20/1999	07:31:00	0.6366	33
11/20/1999	07:31:00	0.6367	33
11/20/1999	07:31:59	0.6368	33
11/20/1999	07:31:59	0.6369	33
11/20/1999	07:31:59	0.637	33
11/20/1999	07:33:00	0.6369	33
11/20/1999	07:33:00	0.637	33
11/20/1999	07:33:00	0.6371	33
11/20/1999	07:33:00	0.637	33
11/20/1999	07:33:00	0.6371	33
11/20/1999	07:33:00	0.6372	33
11/20/1999	07:34:00	0.6371	33
11/20/1999	07:34:59	0.637	33
11/20/1999	07:34:59	0.6373	33
11/20/1999	07:34:59	0.6372	33
11/20/1999	07:35:59	0.6373	33
11/20/1999	07:37:00	0.6372	33
11/20/1999	07:37:00	0.6371	33
11/20/1999	07:38:00	0.637	33
11/20/1999	07:38:00	0.6369	33
11/20/1999	07:40:00	0.637	33
11/20/1999	07:40:00	0.6368	33
11/20/1999	07:41:00	0.6367	33
11/20/1999	07:41:59	0.6368	33
11/20/1999	07:43:00	0.6367	33
11/20/1999	07:44:00	0.6366	33
11/20/1999	07:44:59	0.6367	33
11/20/1999	07:46:00	0.6368	33
11/20/1999	07:47:59	0.6367	33
11/20/1999	07:47:59	0.6368	33
11/20/1999	07:49:00	0.6366	33
11/20/1999	07:50:00	0.6368	33
11/20/1999	07:50:00	0.6367	33
11/20/1999	07:50:59	0.6366	33
11/20/1999	07:50:59	0.6365	33
11/20/1999	07:50:59	0.6366	33
11/20/1999	07:53:00	0.6367	33
11/20/1999	07:53:00	0.6366	33
11/20/1999	07:54:00	0.6365	33
11/20/1999	07:54:59	0.6364	33
11/20/1999	07:57:00	0.6363	33
11/20/1999	07:57:00	0.6362	33
11/20/1999	07:57:59	0.6365	33
11/20/1999	07:59:00	0.6363	33
11/20/1999	08:00:00	0.6364	33
11/20/1999	08:00:00	0.6363	33
11/20/1999	08:00:00	0.6362	33
11/20/1999	08:00:00	0.636	33
11/20/1999	08:00:59	0.6359	33
11/20/1999	08:02:00	0.636	33
11/20/1999	08:03:00	0.6361	33
11/20/1999	08:06:00	0.636	33
11/20/1999	08:09:00	0.6361	33
11/20/1999	08:10:59	0.6358	33
11/20/1999	08:12:00	0.6356	33
11/20/1999	08:12:00	0.6357	33
11/20/1999	08:18:00	0.6356	33
11/20/1999	08:18:00	0.6357	33
11/20/1999	08:19:00	0.6358	33
11/20/1999	08:19:59	0.636	33
11/20/1999	08:20:59	0.6359	33
11/20/1999	08:20:59	0.636	33
11/20/1999	08:20:59	0.6362	33
11/20/1999	08:20:59	0.6363	33
11/20/1999	08:20:59	0.6362	33
11/20/1999	08:20:59	0.6363	33
11/20/1999	08:20:59	0.6364	33
11/20/1999	08:20:59	0.6363	33
11/20/1999	08:22:00	0.6362	33
11/20/1999	08:22:00	0.6363	33
11/20/1999	08:23:00	0.6361	33
11/20/1999	08:23:59	0.6362	33
11/20/1999	08:25:00	0.6361	33
11/20/1999	08:26:00	0.6362	33
11/20/1999	08:28:00	0.6363	33
11/20/1999	08:31:00	0.6362	33
11/20/1999	08:31:00	0.6361	33
11/20/1999	08:31:00	0.636	33
11/20/1999	08:31:00	0.6361	33
11/20/1999	08:35:00	0.6362	33
11/20/1999	08:38:00	0.6363	33
11/20/1999	08:38:00	0.6361	33
11/20/1999	08:39:00	0.6364	33
11/20/1999	08:39:00	0.6365	33
11/20/1999	08:39:00	0.6366	33
11/20/1999	08:39:59	0.6367	33
11/20/1999	08:39:59	0.6368	33
11/20/1999	08:39:59	0.6369	33
11/20/1999	08:39:59	0.637	33
11/20/1999	08:41:00	0.6371	33
11/20/1999	08:41:00	0.637	33
11/20/1999	08:41:00	0.6368	33
11/20/1999	08:42:00	0.6369	33
11/20/1999	08:45:59	0.6368	33
11/20/1999	08:48:00	0.6366	33
11/20/1999	08:49:59	0.6368	33
11/20/1999	08:52:59	0.6367	33
11/20/1999	08:54:00	0.6366	33
11/20/1999	08:55:00	0.6367	33
11/20/1999	08:58:00	0.6368	33
11/20/1999	08:58:00	0.6369	33
11/20/1999	08:58:59	0.637	33
11/20/1999	09:00:00	0.6369	33
11/20/1999	09:00:00	0.6368	33
11/20/1999	09:00:00	0.6367	33
11/20/1999	09:03:00	0.6368	33
11/20/1999	09:03:00	0.6367	33
11/20/1999	09:08:59	0.6366	33
11/20/1999	09:10:00	0.6367	33
11/20/1999	09:11:59	0.6365	33
11/20/1999	09:11:59	0.6364	33
11/20/1999	09:13:00	0.6363	33
11/20/1999	09:14:00	0.6362	33
11/20/1999	09:14:00	0.6361	33
11/20/1999	09:14:00	0.636	33
11/20/1999	09:14:59	0.6358	33
11/20/1999	09:16:00	0.6361	33
11/20/1999	09:17:59	0.636	33
11/20/1999	09:19:00	0.6363	33
11/20/1999	09:19:00	0.6364	33
11/20/1999	09:20:00	0.6365	33
11/20/1999	09:21:59	0.6367	33
11/20/1999	09:24:00	0.6366	33
11/20/1999	09:24:00	0.6363	33
11/20/1999	09:24:59	0.6361	33
11/20/1999	09:24:59	0.6359	33
11/20/1999	09:27:00	0.6357	33
11/20/1999	09:27:00	0.6354	33
11/20/1999	09:27:00	0.6355	33
11/20/1999	09:27:59	0.6354	33
11/20/1999	09:27:59	0.6356	33
11/20/1999	09:27:59	0.6354	33
11/20/1999	09:29:00	0.6353	33
11/20/1999	09:30:00	0.6354	33
11/20/1999	09:30:00	0.6355	33
11/20/1999	09:30:59	0.6354	33
11/20/1999	09:30:59	0.6356	33
11/20/1999	09:32:00	0.6354	33
11/20/1999	09:32:00	0.6353	33
11/20/1999	09:33:00	0.635	33
11/20/1999	09:33:00	0.6349	33
11/20/1999	09:33:00	0.6348	33
11/20/1999	09:33:00	0.6347	33
11/20/1999	09:33:00	0.6349	33
11/20/1999	09:33:00	0.6347	33
11/20/1999	09:33:00	0.635	33
11/20/1999	09:33:59	0.6348	33
11/20/1999	09:34:59	0.635	33
11/20/1999	09:34:59	0.6351	33
11/20/1999	09:34:59	0.635	33
11/20/1999	09:34:59	0.6348	33
11/20/1999	09:36:00	0.635	33
11/20/1999	09:36:00	0.6351	33
11/20/1999	09:37:59	0.635	33
11/20/1999	09:37:59	0.6351	33
11/20/1999	09:37:59	0.6352	33
11/20/1999	09:37:59	0.6353	33
11/20/1999	09:39:00	0.6355	33
11/20/1999	09:40:00	0.6356	33
11/20/1999	09:40:00	0.6355	33
11/20/1999	09:40:00	0.6357	33
11/20/1999	09:40:59	0.6356	33
11/20/1999	09:40:59	0.6357	33
11/20/1999	09:42:00	0.6358	33
11/20/1999	09:42:00	0.6357	33
11/20/1999	09:43:59	0.6356	33
11/20/1999	09:45:00	0.6357	33
11/20/1999	09:46:59	0.6356	33
11/20/1999	09:49:00	0.6358	33
11/20/1999	09:50:59	0.6357	33
11/20/1999	09:50:59	0.6358	33
11/20/1999	09:53:59	0.6362	33
11/20/1999	09:56:59	0.636	33
11/20/1999	09:59:00	0.6359	33
11/20/1999	09:59:59	0.636	33
11/20/1999	10:01:00	0.6361	33
11/20/1999	10:02:00	0.6362	33
11/20/1999	10:04:00	0.6361	33
11/20/1999	10:04:00	0.6362	33
11/20/1999	10:05:00	0.6361	33
11/20/1999	10:06:59	0.636	33
11/20/1999	10:15:59	0.6358	33
11/20/1999	10:15:59	0.6357	33
11/20/1999	10:17:00	0.6355	33
11/20/1999	10:17:00	0.6357	33
11/20/1999	10:17:00	0.6356	33
11/20/1999	10:18:59	0.6355	33
11/20/1999	10:19:59	0.6357	33
11/20/1999	10:22:59	0.6355	33
11/20/1999	10:24:00	0.6353	33
11/20/1999	10:25:00	0.6352	33
11/20/1999	10:27:00	0.6354	33
11/20/1999	10:28:00	0.6355	33
11/20/1999	10:28:59	0.6353	33
11/20/1999	10:34:00	0.6355	33
11/20/1999	10:37:00	0.6358	33
11/20/1999	10:47:59	0.636	33
11/20/1999	10:47:59	0.6361	33
11/20/1999	10:47:59	0.6362	33
11/20/1999	10:49:00	0.6359	33
11/20/1999	10:49:00	0.6358	33
11/20/1999	10:54:00	0.636	33
11/20/1999	10:56:00	0.6358	33
11/20/1999	10:57:00	0.6357	33
11/20/1999	10:57:59	0.6356	33
11/20/1999	10:57:59	0.6355	33
11/20/1999	11:00:00	0.6352	33
11/20/1999	11:00:00	0.6351	33
11/20/1999	11:00:59	0.635	33
11/20/1999	11:00:59	0.6349	33
11/20/1999	11:00:59	0.6348	33
11/20/1999	11:00:59	0.635	33
11/20/1999	11:00:59	0.6349	33
11/20/1999	11:02:00	0.6347	33
11/20/1999	11:02:00	0.635	33
11/20/1999	11:03:00	0.6349	33
11/20/1999	11:03:59	0.6346	33
11/20/1999	11:03:59	0.6348	33
11/20/1999	11:04:59	0.6352	33
11/20/1999	11:06:00	0.635	33
11/20/1999	11:06:59	0.6351	33
11/20/1999	11:07:59	0.6353	33
11/20/1999	11:09:00	0.6351	33
11/20/1999	11:12:00	0.6355	33
11/20/1999	11:12:00	0.6354	33
11/20/1999	11:13:00	0.6358	33
11/20/1999	11:15:00	0.6359	33
11/20/1999	11:16:00	0.6355	33
11/20/1999	11:16:59	0.6357	33
11/20/1999	11:19:59	0.6356	33
11/20/1999	11:23:59	0.6355	33
11/20/1999	11:26:00	0.6357	33
11/20/1999	11:26:59	0.6356	33
11/20/1999	11:29:00	0.6358	33
11/20/1999	11:29:59	0.6356	33
11/20/1999	11:29:59	0.6357	33
11/20/1999	11:31:00	0.6355	33
11/20/1999	11:39:00	0.6357	33
11/20/1999	11:39:00	0.6356	33
11/20/1999	11:39:00	0.6358	33
11/20/1999	11:41:00	0.6359	33
11/20/1999	11:42:00	0.6357	33
11/20/1999	11:42:59	0.636	33
11/20/1999	11:44:00	0.6362	33
11/20/1999	11:48:00	0.636	33
11/20/1999	11:49:59	0.6362	33
11/20/1999	11:49:59	0.6361	33
11/20/1999	11:51:00	0.636	33
11/20/1999	11:52:59	0.6358	33
11/20/1999	11:52:59	0.6357	33
11/20/1999	11:58:00	0.6356	33
11/20/1999	12:04:00	0.6362	33
11/20/1999	12:04:00	0.6364	33
11/20/1999	12:04:00	0.6365	33
11/20/1999	12:04:00	0.636	33
11/20/1999	12:04:00	0.6366	33
11/20/1999	12:04:59	0.6367	33
11/20/1999	12:04:59	0.6365	33
11/20/1999	12:05:59	0.6367	33
11/20/1999	12:14:00	0.6366	33
11/20/1999	12:20:59	0.6367	33
11/20/1999	12:20:59	0.6369	33
11/20/1999	12:20:59	0.6368	33
11/20/1999	12:20:59	0.6368	33
11/20/1999	12:21:59	0.637	33
11/20/1999	12:24:00	0.6369	33
11/20/1999	12:24:00	0.6368	33
11/20/1999	12:33:00	0.637	33
11/20/1999	12:33:00	0.6368	33
11/20/1999	12:33:59	0.637	33
11/20/1999	12:33:59	0.6371	33
11/20/1999	12:33:59	0.6372	33
11/20/1999	12:34:59	0.6374	33
11/20/1999	12:34:59	0.6375	33
11/20/1999	12:36:00	0.6376	33
11/20/1999	12:36:00	0.6374	33
11/20/1999	12:36:59	0.6375	33
11/20/1999	12:36:59	0.6374	33
11/20/1999	12:36:59	0.6375	33
11/20/1999	12:37:59	0.6377	33
11/20/1999	12:37:59	0.6378	33
11/20/1999	12:37:59	0.6377	33
11/20/1999	12:37:59	0.6373	33
11/20/1999	12:39:00	0.6374	33
11/20/1999	12:39:00	0.6376	33
11/20/1999	12:40:59	0.6375	33
11/20/1999	12:43:00	0.6377	33
11/20/1999	12:43:59	0.6374	33
11/20/1999	12:43:59	0.6373	33
11/20/1999	12:46:00	0.6377	33
11/20/1999	12:46:00	0.6378	33
11/20/1999	12:46:59	0.6379	33
11/20/1999	12:49:00	0.6378	33
11/20/1999	12:52:00	0.6379	33
11/20/1999	12:52:00	0.638	33
11/20/1999	12:52:00	0.6381	33
11/20/1999	12:53:00	0.6382	33
11/20/1999	12:53:00	0.6381	33
11/20/1999	12:53:00	0.6382	33
11/20/1999	12:53:00	0.6383	33
11/20/1999	12:53:00	0.6384	33
11/20/1999	12:53:59	0.6382	33
11/20/1999	12:53:59	0.6384	33
11/20/1999	12:53:59	0.6382	33
11/20/1999	12:55:00	0.6381	33
11/20/1999	12:56:00	0.6383	33
11/20/1999	12:56:00	0.6385	33
11/20/1999	12:56:59	0.6381	33
11/20/1999	12:58:00	0.6382	33
11/20/1999	12:58:00	0.6383	33
11/20/1999	12:59:00	0.6384	33
11/20/1999	12:59:59	0.6382	33
11/20/1999	12:59:59	0.6381	33
11/20/1999	13:02:00	0.6382	33
11/20/1999	13:02:59	0.638	33
11/20/1999	13:02:59	0.6381	33
11/20/1999	13:02:59	0.638	33
11/20/1999	13:04:00	0.6381	33
11/20/1999	13:05:59	0.6382	33
11/20/1999	13:09:00	0.6381	33
11/20/1999	13:09:00	0.6382	33
11/20/1999	13:09:59	0.6385	33
11/20/1999	13:11:00	0.6383	33
11/20/1999	13:11:00	0.6385	33
11/20/1999	13:11:00	0.6386	33
11/20/1999	13:12:00	0.6388	33
11/20/1999	13:12:00	0.6387	33
11/20/1999	13:12:00	0.6385	33
11/20/1999	13:12:00	0.6387	33
11/20/1999	13:12:59	0.6388	33
11/20/1999	13:12:59	0.6385	33
11/20/1999	13:12:59	0.6386	33
11/20/1999	13:14:00	0.6384	33
11/20/1999	13:15:59	0.6383	33
11/20/1999	13:18:59	0.6384	33
11/20/1999	13:19:59	0.6387	33
11/20/1999	13:19:59	0.6388	33
11/20/1999	13:19:59	0.6386	33
11/20/1999	13:19:59	0.6389	33
11/20/1999	13:19:59	0.6387	33
11/20/1999	13:19:59	0.6387	33
11/20/1999	13:21:59	0.639	33
11/20/1999	13:22:59	0.6385	33
11/20/1999	13:25:00	0.6384	33
11/20/1999	13:27:00	0.6385	33
11/20/1999	13:30:00	0.6385	33
11/20/1999	13:31:59	0.6387	33
11/20/1999	13:31:59	0.6388	33
11/20/1999	13:33:00	0.6386	33
11/20/1999	13:34:59	0.6391	33
11/20/1999	13:34:59	0.639	33
11/20/1999	13:34:59	0.6391	33
11/20/1999	13:34:59	0.6392	33
11/20/1999	13:35:59	0.6391	33
11/20/1999	13:35:59	0.639	33
11/20/1999	13:37:00	0.6389	33
11/20/1999	13:38:00	0.6388	33
11/20/1999	13:38:59	0.6386	33
11/20/1999	13:40:00	0.6388	33
11/20/1999	13:41:00	0.6391	33
11/20/1999	13:41:00	0.6389	33
11/20/1999	13:41:59	0.639	33
11/20/1999	13:41:59	0.6391	33
11/20/1999	13:41:59	0.639	33
11/20/1999	13:44:00	0.6388	33
11/20/1999	13:46:00	0.639	33
11/20/1999	13:47:00	0.6391	33
11/20/1999	13:47:59	0.6392	33
11/20/1999	13:47:59	0.6393	33
11/20/1999	13:47:59	0.6394	33
11/20/1999	13:47:59	0.6395	33
11/20/1999	13:50:00	0.6393	33
11/20/1999	13:51:59	0.6395	33
11/20/1999	13:51:59	0.6392	33
11/20/1999	13:51:59	0.6394	33
11/20/1999	13:53:00	0.6393	33
11/20/1999	13:54:00	0.6394	33
11/20/1999	13:54:59	0.6395	33
11/20/1999	13:54:59	0.6393	33
11/20/1999	13:56:00	0.6391	33
11/20/1999	13:56:00	0.6388	33
11/20/1999	13:57:00	0.6385	33
11/20/1999	13:57:00	0.6387	33
11/20/1999	13:59:00	0.6385	33
11/20/1999	13:59:00	0.6386	33
11/20/1999	13:59:00	0.6385	33
11/20/1999	13:59:00	0.6386	33
11/20/1999	13:59:00	0.6387	33
11/20/1999	13:59:00	0.6388	33
11/20/1999	13:59:00	0.6389	49
11/21/1999	14:35:59	0.6388	73
11/21/1999	14:42:59	0.6395	65
11/21/1999	14:49:59	0.6399	65
11/21/1999	14:49:59	0.6403	65
11/21/1999	14:52:59	0.6401	65
11/21/1999	14:52:59	0.64	65
11/21/1999	14:55:59	0.6402	65
11/21/1999	14:55:59	0.6403	65
11/21/1999	14:58:00	0.6406	65
11/21/1999	15:00:00	0.6402	65
11/21/1999	15:04:00	0.64	65
11/21/1999	15:04:59	0.6397	65
11/21/1999	15:05:59	0.6401	65
11/21/1999	15:11:00	0.64	65
11/21/1999	15:23:00	0.6396	65
11/21/1999	15:40:59	0.6395	65
11/21/1999	16:04:00	0.6398	65
11/21/1999	16:57:00	0.64	65
11/21/1999	17:23:00	0.64	65
11/21/1999	17:51:00	0.64	65
11/21/1999	18:10:00	0.6398	65
11/21/1999	18:11:59	0.64	65
11/21/1999	18:17:00	0.6398	65
11/21/1999	19:15:00	0.6397	65
11/21/1999	19:15:00	0.6396	65
11/21/1999	20:10:59	0.6397	65
11/21/1999	20:44:00	0.6398	65
11/21/1999	21:01:59	0.6396	65
11/21/1999	23:00:00	0.6396	65
11/21/1999	23:19:00	0.6396	65
11/21/1999	23:29:00	0.64	65
11/21/1999	23:47:00	0.6401	65
11/21/1999	23:58:59	0.6399	65
11/21/1999	00:05:59	0.6397	65
11/21/1999	00:21:59	0.6397	65
11/21/1999	00:27:00	0.6397	65
11/21/1999	00:34:59	0.6396	65
11/21/1999	00:36:59	0.6396	65
11/21/1999	00:39:00	0.6404	65
11/21/1999	00:43:59	0.6396	65
11/21/1999	00:49:00	0.6395	65
11/21/1999	00:56:59	0.6392	65
11/21/1999	00:59:59	0.639	65
11/21/1999	01:02:00	0.6386	65
11/21/1999	01:05:00	0.6387	65
11/21/1999	01:24:00	0.6388	65
11/21/1999	01:30:00	0.6389	65
11/21/1999	01:43:00	0.639	65
11/21/1999	01:44:59	0.6393	65
11/21/1999	01:56:00	0.6388	65
11/21/1999	02:03:00	0.6388	65
11/21/1999	02:26:00	0.6386	65
11/21/1999	02:29:59	0.6386	65
11/21/1999	02:35:59	0.6388	65
11/21/1999	02:49:59	0.6386	65
11/21/1999	02:58:59	0.6383	65
11/21/1999	03:13:00	0.6384	65
11/21/1999	03:19:00	0.638	65
11/21/1999	03:21:59	0.638	65
11/21/1999	03:21:59	0.6379	65
11/21/1999	03:21:59	0.6377	65
11/21/1999	03:21:59	0.6376	65
11/21/1999	03:23:00	0.6375	65
11/21/1999	03:23:00	0.6374	65
11/21/1999	03:24:00	0.6371	65
11/21/1999	03:24:00	0.637	65
11/21/1999	03:24:00	0.6368	65
11/21/1999	03:24:00	0.6365	65
11/21/1999	03:24:00	0.6361	65
11/21/1999	03:27:59	0.6363	65
11/21/1999	03:27:59	0.6364	65
11/21/1999	03:29:00	0.6361	65
11/21/1999	03:29:00	0.636	65
11/21/1999	03:30:00	0.6357	65
11/21/1999	03:30:00	0.6356	65
11/21/1999	03:33:59	0.6368	65
11/21/1999	03:39:00	0.6362	65
11/21/1999	03:42:00	0.6362	65
11/21/1999	03:45:00	0.6362	65
11/21/1999	03:59:59	0.6362	65
11/21/1999	04:24:00	0.6365	65
11/21/1999	04:47:00	0.637	65
11/21/1999	04:50:00	0.6372	65
11/21/1999	04:57:00	0.6374	65
11/21/1999	04:57:00	0.6375	65
11/21/1999	04:57:59	0.638	65
11/21/1999	05:09:00	0.637	65
11/21/1999	05:10:00	0.637	65
11/21/1999	06:03:00	0.6366	65
11/21/1999	06:24:59	0.6372	65
11/21/1999	06:43:00	0.6377	81
11/21/1999	07:19:59	0.6367	41
11/21/1999	07:19:59	0.6366	33
11/21/1999	07:19:59	0.6367	33
11/21/1999	07:19:59	0.6366	33
11/21/1999	07:21:00	0.6367	33
11/21/1999	07:21:00	0.6368	33
11/21/1999	07:21:00	0.6367	33
11/21/1999	07:21:00	0.6366	33
11/21/1999	07:21:00	0.6365	33
11/21/1999	07:21:00	0.6366	33
11/21/1999	07:21:59	0.6367	33
11/21/1999	07:21:59	0.6368	33
11/21/1999	07:21:59	0.6366	33
11/21/1999	07:21:59	0.6368	33
11/21/1999	07:22:59	0.6367	33
11/21/1999	07:22:59	0.6369	33
11/21/1999	07:24:00	0.6367	33
11/21/1999	07:25:00	0.6368	33
11/21/1999	07:25:00	0.6367	33
11/21/1999	07:25:00	0.6368	33
11/21/1999	07:25:59	0.6366	33
11/21/1999	07:25:59	0.6368	33
11/21/1999	07:25:59	0.6369	33
11/21/1999	07:27:00	0.637	33
11/21/1999	07:28:00	0.6368	33
11/21/1999	07:30:00	0.6367	33
11/21/1999	07:31:00	0.6366	33
11/21/1999	07:34:00	0.6365	33
11/21/1999	07:34:59	0.6366	33
11/21/1999	07:35:59	0.6369	33
11/21/1999	07:41:00	0.6368	33
11/21/1999	07:43:00	0.637	33
11/21/1999	07:44:00	0.6372	33
11/21/1999	07:44:00	0.6373	33
11/21/1999	07:44:59	0.6372	33
11/21/1999	07:49:00	0.6371	33
11/21/1999	07:53:00	0.6374	33
11/21/1999	07:54:00	0.6373	33
11/21/1999	07:54:00	0.6374	33
11/21/1999	07:54:59	0.6376	33
11/21/1999	07:54:59	0.6375	33
11/21/1999	07:56:00	0.6373	33
11/21/1999	07:56:00	0.6374	33
11/21/1999	07:57:00	0.6373	33
11/21/1999	07:57:59	0.6374	33
11/21/1999	07:57:59	0.6373	33
11/21/1999	07:59:00	0.6372	33
11/21/1999	08:02:00	0.6371	33
11/21/1999	08:04:59	0.6372	33
11/21/1999	08:09:00	0.6373	33
11/21/1999	08:10:00	0.637	33
11/21/1999	08:12:00	0.6369	33
11/21/1999	08:12:00	0.6368	33
11/21/1999	08:13:00	0.6366	33
11/21/1999	08:13:59	0.6367	33
11/21/1999	08:16:59	0.6366	33
11/21/1999	08:16:59	0.6367	33
11/21/1999	08:19:00	0.6368	33
11/21/1999	08:19:59	0.637	33
11/21/1999	08:20:59	0.6369	33
11/21/1999	08:26:00	0.6374	33
11/21/1999	08:26:59	0.6373	33
11/21/1999	08:29:00	0.6371	33
11/21/1999	08:29:00	0.6372	33
11/21/1999	08:29:00	0.6371	33
11/21/1999	08:29:59	0.637	33
11/21/1999	08:31:00	0.6372	33
11/21/1999	08:31:00	0.6373	33
11/21/1999	08:31:00	0.6374	33
11/21/1999	08:31:00	0.6372	33
11/21/1999	08:32:00	0.6373	33
11/21/1999	08:32:00	0.6372	33
11/21/1999	08:32:59	0.6371	33
11/21/1999	08:35:59	0.6373	33
11/21/1999	08:41:00	0.6375	33
11/21/1999	08:42:59	0.6373	33
11/21/1999	08:42:59	0.6372	33
11/21/1999	08:42:59	0.6371	33
11/21/1999	08:44:00	0.637	33
11/21/1999	08:45:59	0.6369	33
11/21/1999	08:47:00	0.637	33
11/21/1999	08:48:59	0.6369	33
11/21/1999	08:51:00	0.637	33
11/21/1999	08:52:59	0.6368	33
11/21/1999	08:55:59	0.6367	33
11/21/1999	08:55:59	0.6368	33
11/21/1999	08:58:00	0.637	33
11/21/1999	08:58:00	0.6372	33
11/21/1999	08:58:59	0.6371	33
11/21/1999	09:00:00	0.6372	33
11/21/1999	09:01:00	0.6368	33
11/21/1999	09:01:59	0.6367	33
11/21/1999	09:01:59	0.6366	33
11/21/1999	09:04:00	0.6364	33
11/21/1999	09:04:00	0.6365	33
11/21/1999	09:04:59	0.6362	33
11/21/1999	09:04:59	0.6364	33
11/21/1999	09:05:59	0.6362	33
11/21/1999	09:05:59	0.6361	33
11/21/1999	09:05:59	0.6363	33
11/21/1999	09:05:59	0.6362	33
11/21/1999	09:05:59	0.6363	33
11/21/1999	09:05:59	0.6364	33
11/21/1999	09:05:59	0.6363	33
11/21/1999	09:07:00	0.6362	33
11/21/1999	09:07:00	0.6363	33
11/21/1999	09:07:00	0.6362	33
11/21/1999	09:07:00	0.6363	33
11/21/1999	09:08:00	0.6365	33
11/21/1999	09:08:59	0.6368	33
11/21/1999	09:11:00	0.6373	33
11/21/1999	09:11:00	0.6374	33
11/21/1999	09:11:00	0.6377	33
11/21/1999	09:11:00	0.6376	33
11/21/1999	09:13:00	0.6378	33
11/21/1999	09:13:00	0.6379	33
11/21/1999	09:13:00	0.638	33
11/21/1999	09:14:00	0.6378	33
11/21/1999	09:14:00	0.6377	33
11/21/1999	09:14:00	0.6376	33
11/21/1999	09:14:59	0.6377	33
11/21/1999	09:16:00	0.6376	33
11/21/1999	09:16:00	0.6375	33
11/21/1999	09:17:59	0.6374	33
11/21/1999	09:17:59	0.6373	33
11/21/1999	09:17:59	0.6374	33
11/21/1999	09:19:00	0.6378	33
11/21/1999	09:20:59	0.6377	33
11/21/1999	09:20:59	0.6376	33
11/21/1999	09:20:59	0.6374	33
11/21/1999	09:21:59	0.6373	33
11/21/1999	09:26:00	0.6374	33
11/21/1999	09:26:00	0.6375	33
11/21/1999	09:30:00	0.637	33
11/21/1999	09:30:59	0.6374	33
11/21/1999	09:33:00	0.6373	33
11/21/1999	09:33:59	0.6372	33
11/21/1999	09:33:59	0.6371	33
11/21/1999	09:36:00	0.6372	33
11/21/1999	09:39:00	0.6371	33
11/21/1999	09:39:00	0.637	33
11/21/1999	09:40:00	0.6369	33
11/21/1999	09:40:00	0.6367	33
11/21/1999	09:40:00	0.6368	33
11/21/1999	09:42:00	0.637	33
11/21/1999	09:42:00	0.6369	33
11/21/1999	09:53:59	0.6368	33
11/21/1999	09:56:59	0.6366	33
11/21/1999	09:59:00	0.6368	33
11/21/1999	10:02:00	0.6365	33
11/21/1999	10:05:00	0.6368	33
11/21/1999	10:05:59	0.6369	33
11/21/1999	10:05:59	0.6368	33
11/21/1999	10:11:00	0.637	33
11/21/1999	10:12:59	0.6369	33
11/21/1999	10:15:00	0.6368	33
11/21/1999	10:17:00	0.6369	33
11/21/1999	10:19:59	0.637	33
11/21/1999	10:21:59	0.637	33
11/21/1999	10:21:59	0.6371	33
11/21/1999	10:21:59	0.637	33
11/21/1999	10:27:00	0.6369	33
11/21/1999	10:30:00	0.6368	33
11/21/1999	10:31:59	0.6371	33
11/21/1999	10:33:00	0.637	33
11/21/1999	10:33:00	0.6371	33
11/21/1999	10:33:00	0.6372	33
11/21/1999	10:34:59	0.6371	33
11/21/1999	10:35:59	0.6372	33
11/21/1999	10:40:00	0.637	33
11/21/1999	10:43:00	0.6371	33
11/21/1999	10:44:59	0.637	33
11/21/1999	10:44:59	0.6368	33
11/21/1999	10:44:59	0.6367	33
11/21/1999	10:46:00	0.6368	33
11/21/1999	10:47:59	0.6367	33
11/21/1999	10:47:59	0.6369	33
11/21/1999	10:50:00	0.6371	33
11/21/1999	10:57:00	0.6372	33
11/21/1999	10:59:00	0.6371	33
11/21/1999	11:02:00	0.637	33
11/21/1999	11:04:59	0.6371	33
11/21/1999	11:07:59	0.6372	33
11/21/1999	11:09:00	0.6374	33
11/21/1999	11:09:00	0.6375	33
11/21/1999	11:18:00	0.6376	33
11/21/1999	11:20:59	0.6374	33
11/21/1999	11:26:59	0.6373	33
11/21/1999	11:29:00	0.6374	33
11/21/1999	11:35:59	0.6375	33
11/21/1999	11:35:59	0.6374	33
11/21/1999	11:36:59	0.6373	33
11/21/1999	11:36:59	0.6371	33
11/21/1999	11:42:59	0.637	33
11/21/1999	11:44:00	0.6369	33
11/21/1999	11:45:00	0.637	33
11/21/1999	11:45:59	0.6369	33
11/21/1999	11:47:00	0.6372	33
11/21/1999	11:48:00	0.637	33
11/21/1999	11:48:00	0.6372	33
11/21/1999	11:54:00	0.6369	33
11/21/1999	11:54:00	0.637	33
11/21/1999	12:13:00	0.6368	33
11/21/1999	12:17:00	0.6366	33
11/21/1999	12:17:59	0.6365	33
11/21/1999	12:17:59	0.6364	33
11/21/1999	12:17:59	0.6366	33
11/21/1999	12:19:00	0.6367	33
11/21/1999	12:19:00	0.6368	33
11/21/1999	12:19:00	0.6369	33
11/21/1999	12:20:00	0.6371	33
11/21/1999	12:24:59	0.637	33
11/21/1999	12:27:00	0.6369	33
11/21/1999	12:27:00	0.6368	33
11/21/1999	12:27:00	0.6366	33
11/21/1999	12:30:59	0.6365	33
11/21/1999	12:32:00	0.6367	33
11/21/1999	12:32:00	0.6368	33
11/21/1999	12:34:59	0.6366	33
11/21/1999	12:40:00	0.6367	33
11/21/1999	12:40:00	0.6365	33
11/21/1999	12:40:00	0.6366	33
11/21/1999	12:43:00	0.6367	33
11/21/1999	12:49:00	0.6369	33
11/21/1999	12:49:59	0.6368	33
11/21/1999	12:52:00	0.6367	33
11/21/1999	12:53:59	0.6366	33
11/21/1999	12:55:00	0.6365	33
11/21/1999	12:56:00	0.6366	33
11/21/1999	13:05:59	0.6369	33
11/21/1999	13:06:59	0.6368	33
11/21/1999	13:06:59	0.637	33
11/21/1999	13:08:00	0.6369	33
11/21/1999	13:09:59	0.6371	33
11/21/1999	13:09:59	0.6372	33
11/21/1999	13:09:59	0.6371	33
11/21/1999	13:11:00	0.6369	33
11/21/1999	13:12:59	0.6366	33
11/21/1999	13:12:59	0.6368	33
11/21/1999	13:14:00	0.6365	33
11/21/1999	13:14:00	0.6366	33
11/21/1999	13:14:00	0.6368	33
11/21/1999	13:14:00	0.637	33
11/21/1999	13:14:00	0.6372	33
11/21/1999	13:15:59	0.6363	33
11/21/1999	13:15:59	0.6362	33
11/21/1999	13:15:59	0.6361	33
11/21/1999	13:15:59	0.636	33
11/21/1999	13:15:59	0.6359	33
11/21/1999	13:15:59	0.6358	33
11/21/1999	13:15:59	0.6359	33
11/21/1999	13:15:59	0.6361	33
11/21/1999	13:15:59	0.6362	33
11/21/1999	13:17:00	0.6361	33
11/21/1999	13:17:00	0.6365	33
11/21/1999	13:18:00	0.6366	33
11/21/1999	13:18:59	0.6367	33
11/21/1999	13:21:00	0.6365	33
11/21/1999	13:21:00	0.6362	33
11/21/1999	13:21:00	0.6361	33
11/21/1999	13:21:59	0.6357	33
11/21/1999	13:22:59	0.6361	33
11/21/1999	13:25:00	0.6366	33
11/21/1999	13:25:59	0.6365	33
11/21/1999	13:25:59	0.6364	33
11/21/1999	13:27:00	0.6365	33
11/21/1999	13:27:00	0.6366	33
11/21/1999	13:27:00	0.6367	33
11/21/1999	13:28:00	0.6366	33
11/21/1999	13:28:00	0.6365	33
11/21/1999	13:28:59	0.6364	33
11/21/1999	13:28:59	0.6363	33
11/21/1999	13:30:00	0.6366	33
11/21/1999	13:30:00	0.6365	33
11/21/1999	13:31:59	0.6368	33
11/21/1999	13:35:59	0.6367	33
11/21/1999	13:37:00	0.6365	33
11/21/1999	13:41:00	0.6363	33
11/21/1999	13:41:59	0.6362	33
11/21/1999	13:44:00	0.6365	33
11/21/1999	13:46:00	0.6364	33
11/21/1999	13:46:00	0.6363	33
11/21/1999	13:47:00	0.6364	33
11/21/1999	13:47:00	0.6361	33
11/21/1999	13:47:59	0.6362	33
11/21/1999	13:47:59	0.6364	33
11/21/1999	13:50:00	0.6366	33
11/21/1999	13:50:00	0.6367	33
11/21/1999	13:51:59	0.6368	33
11/21/1999	13:53:00	0.6369	33
11/21/1999	13:54:00	0.6367	33
11/21/1999	13:54:59	0.6366	33
11/21/1999	13:54:59	0.6367	33
11/21/1999	13:54:59	0.6366	33
11/21/1999	13:56:00	0.6365	33
11/21/1999	13:56:00	0.6367	33
11/21/1999	13:57:59	0.6368	33
11/21/1999	13:59:00	0.6367	33
11/21/1999	13:59:00	0.6366	49
11/22/1999	14:38:00	0.6365	73
11/22/1999	14:44:00	0.6368	65
11/22/1999	14:45:00	0.6367	65
11/22/1999	14:51:59	0.6368	65
11/22/1999	14:52:59	0.6367	65
11/22/1999	14:55:00	0.6365	65
11/22/1999	15:08:59	0.6363	65
11/22/1999	15:20:59	0.6361	65
11/22/1999	15:40:00	0.636	65
11/22/1999	15:53:59	0.636	65
11/22/1999	16:11:00	0.6358	65
11/22/1999	16:11:00	0.6357	65
11/22/1999	16:15:59	0.6357	65
11/22/1999	16:19:59	0.6357	65
11/22/1999	16:19:59	0.6356	65
11/22/1999	16:21:00	0.6356	65
11/22/1999	16:28:59	0.6354	65
11/22/1999	17:09:00	0.6359	65
11/22/1999	17:51:59	0.636	65
11/22/1999	18:00:00	0.6364	65
11/22/1999	20:13:00	0.6363	65
11/22/1999	20:16:59	0.6362	65
11/22/1999	20:35:00	0.636	65
11/22/1999	20:36:59	0.6358	65
11/22/1999	20:42:59	0.6356	65
11/22/1999	20:42:59	0.6354	65
11/22/1999	20:51:00	0.6357	65
11/22/1999	21:27:00	0.6355	65
11/22/1999	21:49:00	0.636	65
11/22/1999	00:36:00	0.6362	65
11/22/1999	01:02:59	0.6365	65
11/22/1999	01:05:00	0.6363	65
11/22/1999	01:31:59	0.6372	65
11/22/1999	01:34:59	0.6372	65
11/22/1999	02:00:59	0.637	65
11/22/1999	02:09:00	0.6363	65
11/22/1999	02:12:00	0.6365	65
11/22/1999	02:41:00	0.637	65
11/22/1999	02:49:59	0.6367	65
11/22/1999	02:52:59	0.6366	65
11/22/1999	03:40:59	0.636	65
11/22/1999	04:25:00	0.636	65
11/22/1999	04:50:00	0.6364	65
11/22/1999	05:00:00	0.6363	65
11/22/1999	05:00:59	0.6357	65
11/22/1999	05:10:00	0.6356	65
11/22/1999	05:10:59	0.636	65
11/22/1999	05:39:59	0.636	65
11/22/1999	05:55:59	0.6364	65
11/22/1999	07:01:00	0.6359	81
11/22/1999	07:19:59	0.6358	41
11/22/1999	07:19:59	0.6359	33
11/22/1999	07:19:59	0.6357	33
11/22/1999	07:19:59	0.6358	33
11/22/1999	07:19:59	0.6357	33
11/22/1999	07:19:59	0.6356	33
11/22/1999	07:21:00	0.6355	33
11/22/1999	07:21:00	0.6354	33
11/22/1999	07:21:00	0.6356	33
11/22/1999	07:21:00	0.6355	33
11/22/1999	07:21:00	0.6356	33
11/22/1999	07:21:59	0.6355	33
11/22/1999	07:21:59	0.6356	33
11/22/1999	07:21:59	0.6358	33
11/22/1999	07:22:59	0.6356	33
11/22/1999	07:22:59	0.6357	33
11/22/1999	07:22:59	0.6356	33
11/22/1999	07:24:00	0.6353	33
11/22/1999	07:24:00	0.6355	33
11/22/1999	07:24:00	0.6356	33
11/22/1999	07:25:00	0.6355	33
11/22/1999	07:25:00	0.6357	33
11/22/1999	07:25:59	0.6356	33
11/22/1999	07:28:00	0.6358	33
11/22/1999	07:30:00	0.6355	33
11/22/1999	07:30:00	0.6354	33
11/22/1999	07:31:00	0.6356	33
11/22/1999	07:31:00	0.6355	33
11/22/1999	07:31:00	0.6357	33
11/22/1999	07:33:00	0.6355	33
11/22/1999	07:34:00	0.6354	33
11/22/1999	07:34:59	0.6356	33
11/22/1999	07:34:59	0.6355	33
11/22/1999	07:35:59	0.6357	33
11/22/1999	07:38:00	0.6356	33
11/22/1999	07:40:00	0.6355	33
11/22/1999	07:41:00	0.6354	33
11/22/1999	07:43:00	0.6353	33
11/22/1999	07:43:00	0.6352	33
11/22/1999	07:43:00	0.6354	33
11/22/1999	07:44:00	0.6353	33
11/22/1999	07:44:00	0.6356	33
11/22/1999	07:47:59	0.6357	33
11/22/1999	07:47:59	0.6358	33
11/22/1999	07:50:00	0.6356	33
11/22/1999	07:51:59	0.6357	33
11/22/1999	07:51:59	0.6356	33
11/22/1999	07:51:59	0.6353	33
11/22/1999	07:51:59	0.6352	33
11/22/1999	07:53:00	0.6354	33
11/22/1999	07:53:00	0.6352	33
11/22/1999	07:53:00	0.6353	33
11/22/1999	07:53:00	0.6351	33
11/22/1999	07:54:00	0.635	33
11/22/1999	07:54:59	0.6351	33
11/22/1999	07:54:59	0.6353	33
11/22/1999	07:57:59	0.6351	33
11/22/1999	07:57:59	0.635	33
11/22/1999	07:57:59	0.6348	33
11/22/1999	07:57:59	0.6347	33
11/22/1999	07:57:59	0.6349	33
11/22/1999	07:59:00	0.6348	33
11/22/1999	07:59:00	0.6351	33
11/22/1999	07:59:00	0.6349	33
11/22/1999	08:00:00	0.6348	33
11/22/1999	08:00:59	0.6349	33
11/22/1999	08:02:00	0.635	33
11/22/1999	08:02:00	0.6351	33
11/22/1999	08:02:00	0.635	33
11/22/1999	08:03:00	0.6351	33
11/22/1999	08:03:00	0.6352	33
11/22/1999	08:03:59	0.6348	33
11/22/1999	08:04:59	0.635	33
11/22/1999	08:04:59	0.6349	33
11/22/1999	08:04:59	0.635	33
11/22/1999	08:04:59	0.6351	33
11/22/1999	08:09:00	0.6351	33
11/22/1999	08:12:00	0.6352	33
11/22/1999	08:13:59	0.6354	33
11/22/1999	08:16:00	0.6355	33
11/22/1999	08:16:00	0.6354	33
11/22/1999	08:16:59	0.6352	33
11/22/1999	08:16:59	0.6353	33
11/22/1999	08:19:00	0.6355	33
11/22/1999	08:19:00	0.6356	33
11/22/1999	08:19:00	0.6355	33
11/22/1999	08:19:00	0.6354	33
11/22/1999	08:22:00	0.6356	33
11/22/1999	08:23:00	0.6355	33
11/22/1999	08:26:00	0.6358	33
11/22/1999	08:26:00	0.6359	33
11/22/1999	08:26:00	0.636	33
11/22/1999	08:26:00	0.6361	33
11/22/1999	08:26:00	0.6362	33
11/22/1999	08:26:00	0.6361	33
11/22/1999	08:26:59	0.636	33
11/22/1999	08:26:59	0.6361	33
11/22/1999	08:26:59	0.6362	33
11/22/1999	08:28:00	0.6361	33
11/22/1999	08:28:00	0.636	33
11/22/1999	08:29:00	0.6359	33
11/22/1999	08:29:00	0.6358	33
11/22/1999	08:29:59	0.6359	33
11/22/1999	08:32:00	0.6358	33
11/22/1999	08:34:00	0.6356	33
11/22/1999	08:35:00	0.6357	33
11/22/1999	08:35:59	0.6358	33
11/22/1999	08:36:59	0.6355	33
11/22/1999	08:38:00	0.6354	33
11/22/1999	08:38:00	0.6353	33
11/22/1999	08:38:00	0.6352	33
11/22/1999	08:39:59	0.6352	33
11/22/1999	08:41:00	0.6351	33
11/22/1999	08:41:00	0.635	33
11/22/1999	08:44:00	0.6349	33
11/22/1999	08:44:00	0.6351	33
11/22/1999	08:45:00	0.6352	33
11/22/1999	08:45:59	0.6353	33
11/22/1999	08:45:59	0.6354	33
11/22/1999	08:45:59	0.6355	33
11/22/1999	08:48:59	0.6355	33
11/22/1999	08:55:00	0.6359	33
11/22/1999	08:57:00	0.6365	33
11/22/1999	08:57:00	0.6363	33
11/22/1999	08:57:00	0.6365	33
11/22/1999	08:57:00	0.6363	33
11/22/1999	08:57:00	0.6361	33
11/22/1999	08:58:00	0.6363	33
11/22/1999	09:00:00	0.6365	33
11/22/1999	09:00:00	0.6366	33
11/22/1999	09:00:00	0.6367	33
11/22/1999	09:00:00	0.6366	33
11/22/1999	09:00:00	0.6365	33
11/22/1999	09:00:00	0.6363	33
11/22/1999	09:00:00	0.6362	33
11/22/1999	09:01:00	0.6361	33
11/22/1999	09:01:00	0.636	33
11/22/1999	09:01:00	0.6361	33
11/22/1999	09:04:00	0.6362	33
11/22/1999	09:04:59	0.6361	33
11/22/1999	09:05:59	0.6363	33
11/22/1999	09:07:00	0.6359	33
11/22/1999	09:07:00	0.636	33
11/22/1999	09:07:00	0.6359	33
11/22/1999	09:08:00	0.6363	33
11/22/1999	09:08:59	0.6364	33
11/22/1999	09:08:59	0.6363	33
11/22/1999	09:11:00	0.6361	33
11/22/1999	09:14:00	0.636	33
11/22/1999	09:14:59	0.6361	33
11/22/1999	09:14:59	0.6362	33
11/22/1999	09:14:59	0.6361	33
11/22/1999	09:14:59	0.636	33
11/22/1999	09:20:00	0.6362	33
11/22/1999	09:20:00	0.6363	33
11/22/1999	09:24:00	0.636	33
11/22/1999	09:29:00	0.6363	33
11/22/1999	09:29:00	0.6362	33
11/22/1999	09:29:00	0.6363	33
11/22/1999	09:30:00	0.6362	33
11/22/1999	09:30:00	0.6361	33
11/22/1999	09:33:00	0.6363	33
11/22/1999	09:33:59	0.6362	33
11/22/1999	09:33:59	0.6361	33
11/22/1999	09:37:59	0.6359	33
11/22/1999	09:39:00	0.636	33
11/22/1999	09:39:00	0.6361	33
11/22/1999	09:43:59	0.636	33
11/22/1999	09:46:59	0.6357	33
11/22/1999	09:48:00	0.6356	33
11/22/1999	09:48:00	0.6358	33
11/22/1999	09:49:00	0.6359	33
11/22/1999	09:49:00	0.636	33
11/22/1999	09:50:59	0.6357	33
11/22/1999	09:52:00	0.6356	33
11/22/1999	09:53:00	0.6357	33
11/22/1999	09:53:00	0.6358	33
11/22/1999	09:56:59	0.6358	33
11/22/1999	09:58:00	0.6359	33
11/22/1999	09:59:00	0.6358	33
11/22/1999	10:02:00	0.6357	33
11/22/1999	10:04:00	0.636	33
11/22/1999	10:05:00	0.6359	33
11/22/1999	10:12:00	0.6362	33
11/22/1999	10:12:59	0.6364	33
11/22/1999	10:14:00	0.6365	33
11/22/1999	10:15:00	0.6364	33
11/22/1999	10:15:59	0.6362	33
11/22/1999	10:17:00	0.6361	33
11/22/1999	10:18:00	0.6362	33
11/22/1999	10:18:59	0.6361	33
11/22/1999	10:19:59	0.6362	33
11/22/1999	10:21:00	0.6361	33
11/22/1999	10:22:59	0.6359	33
11/22/1999	10:22:59	0.636	33
11/22/1999	10:27:00	0.6358	33
11/22/1999	10:27:00	0.636	33
11/22/1999	10:27:00	0.6361	33
11/22/1999	10:30:00	0.6362	33
11/22/1999	10:34:00	0.6363	33
11/22/1999	10:34:59	0.6364	33
11/22/1999	10:34:59	0.6363	33
11/22/1999	10:41:00	0.6365	33
11/22/1999	10:41:59	0.6368	33
11/22/1999	10:43:00	0.6367	33
11/22/1999	10:44:59	0.6364	33
11/22/1999	10:44:59	0.6365	33
11/22/1999	10:49:00	0.6364	33
11/22/1999	10:49:00	0.6362	33
11/22/1999	10:51:59	0.6364	33
11/22/1999	10:51:59	0.6365	33
11/22/1999	10:56:00	0.6362	33
11/22/1999	10:59:00	0.6363	33
11/22/1999	11:00:00	0.6362	33
11/22/1999	11:06:00	0.6362	33
11/22/1999	11:06:59	0.6361	33
11/22/1999	11:06:59	0.636	33
11/22/1999	11:07:59	0.6357	33
11/22/1999	11:07:59	0.6359	33
11/22/1999	11:10:00	0.6357	33
11/22/1999	11:10:00	0.6355	33
11/22/1999	11:12:00	0.6356	33
11/22/1999	11:13:00	0.6358	33
11/22/1999	11:13:59	0.6357	33
11/22/1999	11:13:59	0.6358	33
11/22/1999	11:31:00	0.6356	33
11/22/1999	11:35:00	0.6355	33
11/22/1999	11:36:59	0.6358	33
11/22/1999	11:39:00	0.6359	33
11/22/1999	11:39:59	0.6356	33
11/22/1999	11:48:00	0.6357	33
11/22/1999	11:57:00	0.636	33
11/22/1999	11:58:00	0.6361	33
11/22/1999	12:01:00	0.6362	33
11/22/1999	12:03:00	0.636	33
11/22/1999	12:04:00	0.6361	33
11/22/1999	12:05:59	0.6359	33
11/22/1999	12:13:00	0.6361	33
11/22/1999	12:16:00	0.636	33
11/22/1999	12:20:00	0.6359	33
11/22/1999	12:21:59	0.636	33
11/22/1999	12:24:59	0.6361	33
11/22/1999	12:26:00	0.6363	33
11/22/1999	12:27:00	0.6364	33
11/22/1999	12:30:00	0.6363	33
11/22/1999	12:43:59	0.6363	33
11/22/1999	12:45:00	0.6364	33
11/22/1999	12:45:00	0.6365	33
11/22/1999	12:46:00	0.6366	33
11/22/1999	12:46:00	0.6367	33
11/22/1999	12:46:00	0.6368	33
11/22/1999	12:46:00	0.6369	33
11/22/1999	12:46:59	0.637	33
11/22/1999	12:46:59	0.6368	33
11/22/1999	12:46:59	0.6369	33
11/22/1999	12:49:00	0.6364	33
11/22/1999	12:50:59	0.6367	33
11/22/1999	12:58:00	0.6364	33
11/22/1999	13:04:00	0.6361	33
11/22/1999	13:05:59	0.6362	33
11/22/1999	13:11:00	0.636	33
11/22/1999	13:19:59	0.6359	33
11/22/1999	13:19:59	0.6358	33
11/22/1999	13:21:00	0.6359	33
11/22/1999	13:41:59	0.6361	33
11/22/1999	13:41:59	0.6366	33
11/22/1999	13:41:59	0.6367	33
11/22/1999	13:43:00	0.6365	33
11/22/1999	13:44:00	0.6363	33
11/22/1999	13:44:00	0.6362	33
11/22/1999	13:46:00	0.6361	33
11/22/1999	13:46:00	0.636	33
11/22/1999	13:49:00	0.6363	33
11/22/1999	13:51:59	0.6365	33
11/22/1999	13:51:59	0.637	33
11/22/1999	13:53:00	0.6369	33
11/22/1999	13:54:59	0.6364	33
11/22/1999	13:54:59	0.6366	33
11/22/1999	13:56:00	0.637	33
11/22/1999	13:56:00	0.6368	33
11/22/1999	13:56:00	0.6367	33
11/22/1999	13:57:00	0.6366	33
11/22/1999	13:57:00	0.6365	33
11/22/1999	13:59:00	0.6364	33
11/22/1999	13:59:00	0.6362	33
11/22/1999	13:59:00	0.636	33
11/22/1999	13:59:00	0.6361	33
11/22/1999	13:59:00	0.6362	33
11/22/1999	13:59:00	0.6363	33
11/22/1999	13:59:00	0.6361	33
11/22/1999	14:00:00	0.6362	33
11/22/1999	14:00:00	0.6361	49
11/23/1999	16:34:00	0.6366	73
11/23/1999	17:13:59	0.6366	65
11/23/1999	18:17:59	0.6368	65
11/23/1999	18:59:59	0.6364	65
11/23/1999	20:41:00	0.6369	65
11/23/1999	20:47:00	0.637	65
11/23/1999	23:00:59	0.637	65
11/23/1999	23:03:59	0.637	65
11/23/1999	01:12:00	0.6364	65
11/23/1999	01:12:00	0.6363	65
11/23/1999	01:21:00	0.6363	65
11/23/1999	01:28:59	0.6363	65
11/23/1999	02:00:00	0.6362	65
11/23/1999	02:07:59	0.6363	65
11/23/1999	02:32:00	0.6362	65
11/23/1999	02:35:59	0.6357	65
11/23/1999	02:35:59	0.6355	65
11/23/1999	02:35:59	0.6354	65
11/23/1999	02:35:59	0.6351	65
11/23/1999	02:35:59	0.635	65
11/23/1999	02:36:59	0.6345	65
11/23/1999	02:36:59	0.6348	65
11/23/1999	02:39:59	0.6345	65
11/23/1999	02:42:00	0.6354	65
11/23/1999	02:45:00	0.6355	65
11/23/1999	02:45:00	0.6359	65
11/23/1999	02:49:59	0.6352	65
11/23/1999	03:20:00	0.635	65
11/23/1999	03:21:59	0.6352	65
11/23/1999	03:58:00	0.6351	65
11/23/1999	03:58:00	0.635	65
11/23/1999	04:02:59	0.6355	65
11/23/1999	04:02:59	0.6357	65
11/23/1999	04:02:59	0.6352	65
11/23/1999	05:02:00	0.6357	65
11/23/1999	05:28:00	0.6359	65
11/23/1999	05:29:00	0.636	65
11/23/1999	05:49:59	0.6364	65
11/23/1999	05:51:00	0.6364	65
11/23/1999	05:51:59	0.6365	65
11/23/1999	07:04:00	0.6357	81
11/23/1999	07:19:59	0.636	41
11/23/1999	07:19:59	0.6359	33
11/23/1999	07:19:59	0.6358	33
11/23/1999	07:19:59	0.636	33
11/23/1999	07:21:00	0.6358	33
11/23/1999	07:22:59	0.6361	33
11/23/1999	07:24:00	0.6362	33
11/23/1999	07:27:00	0.636	33
11/23/1999	07:31:00	0.6361	33
11/23/1999	07:31:00	0.636	33
11/23/1999	07:40:00	0.6361	33
11/23/1999	07:41:00	0.6362	33
11/23/1999	07:41:59	0.6364	33
11/23/1999	07:43:00	0.6365	33
11/23/1999	07:43:00	0.6367	33
11/23/1999	07:44:00	0.6366	33
11/23/1999	07:47:00	0.6365	33
11/23/1999	07:47:00	0.6367	33
11/23/1999	07:47:00	0.6368	33
11/23/1999	07:47:59	0.6369	33
11/23/1999	07:49:00	0.637	33
11/23/1999	07:49:00	0.6371	33
11/23/1999	07:49:00	0.637	33
11/23/1999	07:49:00	0.6371	33
11/23/1999	07:49:00	0.637	33
11/23/1999	07:50:59	0.6369	33
11/23/1999	07:51:59	0.6367	33
11/23/1999	07:51:59	0.6368	33
11/23/1999	07:53:00	0.6366	33
11/23/1999	08:00:00	0.6364	33
11/23/1999	08:00:59	0.6363	33
11/23/1999	08:03:00	0.6367	33
11/23/1999	08:03:59	0.6364	33
11/23/1999	08:03:59	0.6361	33
11/23/1999	08:03:59	0.6363	33
11/23/1999	08:06:00	0.6364	33
11/23/1999	08:06:00	0.6362	33
11/23/1999	08:06:59	0.6363	33
11/23/1999	08:07:59	0.6366	33
11/23/1999	08:10:59	0.6363	33
11/23/1999	08:10:59	0.6361	33
11/23/1999	08:16:59	0.6363	33
11/23/1999	08:18:00	0.6364	33
11/23/1999	08:18:00	0.636	33
11/23/1999	08:19:00	0.6359	33
11/23/1999	08:28:00	0.6364	33
11/23/1999	08:35:00	0.6363	33
11/23/1999	08:35:00	0.6366	33
11/23/1999	08:36:59	0.6368	33
11/23/1999	08:36:59	0.6369	33
11/23/1999	08:36:59	0.637	33
11/23/1999	08:38:00	0.6371	33
11/23/1999	08:38:00	0.6372	33
11/23/1999	08:38:00	0.6373	33
11/23/1999	08:38:00	0.6374	33
11/23/1999	08:38:00	0.6373	33
11/23/1999	08:38:00	0.6374	33
11/23/1999	08:39:00	0.6372	33
11/23/1999	08:39:59	0.6371	33
11/23/1999	08:39:59	0.6373	33
11/23/1999	08:39:59	0.6374	33
11/23/1999	08:41:00	0.6373	33
11/23/1999	08:41:00	0.6372	33
11/23/1999	08:42:00	0.6374	33
11/23/1999	08:42:00	0.6375	33
11/23/1999	08:42:00	0.6373	33
11/23/1999	08:42:00	0.6372	33
11/23/1999	08:42:59	0.6371	33
11/23/1999	08:42:59	0.6372	33
11/23/1999	08:42:59	0.6373	33
11/23/1999	08:44:00	0.6371	33
11/23/1999	08:44:00	0.6373	33
11/23/1999	08:45:00	0.6371	33
11/23/1999	08:45:59	0.6373	33
11/23/1999	08:45:59	0.6374	33
11/23/1999	08:47:00	0.6373	33
11/23/1999	08:48:59	0.6373	33
11/23/1999	08:48:59	0.6374	33
11/23/1999	08:48:59	0.6375	33
11/23/1999	08:48:59	0.6376	33
11/23/1999	08:49:59	0.6377	33
11/23/1999	08:49:59	0.6378	33
11/23/1999	08:49:59	0.6379	33
11/23/1999	08:49:59	0.638	33
11/23/1999	08:49:59	0.6381	33
11/23/1999	08:49:59	0.6382	33
11/23/1999	08:51:00	0.6383	33
11/23/1999	08:51:00	0.6384	33
11/23/1999	08:51:00	0.6385	33
11/23/1999	08:51:00	0.6386	33
11/23/1999	08:51:00	0.6385	33
11/23/1999	08:51:00	0.6384	33
11/23/1999	08:51:00	0.6385	33
11/23/1999	08:51:00	0.639	33
11/23/1999	08:51:00	0.6392	33
11/23/1999	08:51:59	0.6389	33
11/23/1999	08:51:59	0.6388	33
11/23/1999	08:51:59	0.6391	33
11/23/1999	08:51:59	0.6392	33
11/23/1999	08:51:59	0.6393	33
11/23/1999	08:51:59	0.6394	33
11/23/1999	08:51:59	0.6393	33
11/23/1999	08:51:59	0.6392	33
11/23/1999	08:51:59	0.6391	33
11/23/1999	08:51:59	0.639	33
11/23/1999	08:51:59	0.6388	33
11/23/1999	08:51:59	0.6387	33
11/23/1999	08:51:59	0.6388	33
11/23/1999	08:52:59	0.639	33
11/23/1999	08:52:59	0.6388	33
11/23/1999	08:52:59	0.6386	33
11/23/1999	08:52:59	0.6385	33
11/23/1999	08:52:59	0.6386	33
11/23/1999	08:54:00	0.6387	33
11/23/1999	08:54:00	0.6386	33
11/23/1999	08:54:00	0.6385	33
11/23/1999	08:54:00	0.6383	33
11/23/1999	08:55:00	0.6384	33
11/23/1999	08:55:00	0.6385	33
11/23/1999	08:55:00	0.6383	33
11/23/1999	08:55:00	0.6384	33
11/23/1999	08:55:00	0.6385	33
11/23/1999	08:55:00	0.6384	33
11/23/1999	08:55:59	0.6383	33
11/23/1999	08:55:59	0.6382	33
11/23/1999	08:55:59	0.6385	33
11/23/1999	08:55:59	0.6387	33
11/23/1999	08:57:00	0.639	33
11/23/1999	08:57:00	0.6389	33
11/23/1999	08:58:00	0.6387	33
11/23/1999	08:58:00	0.6388	33
11/23/1999	08:58:59	0.639	33
11/23/1999	08:58:59	0.6389	33
11/23/1999	09:00:00	0.639	33
11/23/1999	09:01:00	0.6395	33
11/23/1999	09:01:00	0.6391	33
11/23/1999	09:01:00	0.6395	33
11/23/1999	09:01:00	0.6397	33
11/23/1999	09:01:59	0.6398	33
11/23/1999	09:01:59	0.6399	33
11/23/1999	09:01:59	0.64	33
11/23/1999	09:01:59	0.6399	33
11/23/1999	09:01:59	0.6398	33
11/23/1999	09:01:59	0.64	33
11/23/1999	09:03:00	0.6399	33
11/23/1999	09:04:00	0.6398	33
11/23/1999	09:04:59	0.6398	33
11/23/1999	09:04:59	0.6399	33
11/23/1999	09:04:59	0.64	33
11/23/1999	09:04:59	0.6401	33
11/23/1999	09:04:59	0.6402	33
11/23/1999	09:04:59	0.64	33
11/23/1999	09:04:59	0.6404	33
11/23/1999	09:04:59	0.6405	33
11/23/1999	09:04:59	0.6406	33
11/23/1999	09:04:59	0.6407	33
11/23/1999	09:04:59	0.6408	33
11/23/1999	09:05:59	0.6407	33
11/23/1999	09:05:59	0.6406	33
11/23/1999	09:05:59	0.6404	33
11/23/1999	09:05:59	0.6401	33
11/23/1999	09:05:59	0.6402	33
11/23/1999	09:05:59	0.6403	33
11/23/1999	09:05:59	0.64	33
11/23/1999	09:05:59	0.6402	33
11/23/1999	09:05:59	0.6404	33
11/23/1999	09:05:59	0.6405	33
11/23/1999	09:05:59	0.6401	33
11/23/1999	09:07:00	0.6404	33
11/23/1999	09:07:00	0.6401	33
11/23/1999	09:07:00	0.6402	33
11/23/1999	09:08:00	0.64	33
11/23/1999	09:08:00	0.6399	33
11/23/1999	09:08:00	0.64	33
11/23/1999	09:08:59	0.6401	33
11/23/1999	09:10:00	0.6399	33
11/23/1999	09:10:00	0.6398	33
11/23/1999	09:10:00	0.6399	33
11/23/1999	09:10:00	0.64	33
11/23/1999	09:10:00	0.6401	33
11/23/1999	09:11:59	0.641	33
11/23/1999	09:11:59	0.6416	33
11/23/1999	09:11:59	0.6418	33
11/23/1999	09:13:00	0.6411	33
11/23/1999	09:13:00	0.641	33
11/23/1999	09:13:00	0.6408	33
11/23/1999	09:14:00	0.6407	33
11/23/1999	09:14:00	0.6406	33
11/23/1999	09:14:00	0.6404	33
11/23/1999	09:14:59	0.6405	33
11/23/1999	09:14:59	0.6404	33
11/23/1999	09:14:59	0.6403	33
11/23/1999	09:14:59	0.6402	33
11/23/1999	09:14:59	0.6405	33
11/23/1999	09:14:59	0.6407	33
11/23/1999	09:14:59	0.6408	33
11/23/1999	09:14:59	0.6409	33
11/23/1999	09:14:59	0.6406	33
11/23/1999	09:16:00	0.641	33
11/23/1999	09:16:00	0.6409	33
11/23/1999	09:16:00	0.6408	33
11/23/1999	09:16:00	0.6406	33
11/23/1999	09:17:00	0.6406	33
11/23/1999	09:17:00	0.6405	33
11/23/1999	09:17:00	0.6404	33
11/23/1999	09:17:59	0.6402	33
11/23/1999	09:17:59	0.6404	33
11/23/1999	09:17:59	0.6403	33
11/23/1999	09:17:59	0.6402	33
11/23/1999	09:17:59	0.6403	33
11/23/1999	09:19:00	0.6402	33
11/23/1999	09:19:00	0.6401	33
11/23/1999	09:19:00	0.64	33
11/23/1999	09:19:00	0.6403	33
11/23/1999	09:20:00	0.6404	33
11/23/1999	09:20:00	0.6405	33
11/23/1999	09:20:00	0.6406	33
11/23/1999	09:20:00	0.6403	33
11/23/1999	09:20:00	0.6405	33
11/23/1999	09:20:00	0.6402	33
11/23/1999	09:20:00	0.6401	33
11/23/1999	09:20:59	0.64	33
11/23/1999	09:21:59	0.6398	33
11/23/1999	09:21:59	0.64	33
11/23/1999	09:23:00	0.6398	33
11/23/1999	09:23:00	0.6397	33
11/23/1999	09:23:00	0.6398	33
11/23/1999	09:24:00	0.6396	33
11/23/1999	09:24:59	0.6397	33
11/23/1999	09:24:59	0.6396	33
11/23/1999	09:26:00	0.6397	33
11/23/1999	09:27:00	0.6399	33
11/23/1999	09:27:00	0.64	33
11/23/1999	09:27:00	0.6399	33
11/23/1999	09:29:00	0.6397	33
11/23/1999	09:29:00	0.6396	33
11/23/1999	09:29:00	0.6397	33
11/23/1999	09:30:59	0.6399	33
11/23/1999	09:30:59	0.6402	33
11/23/1999	09:32:00	0.6403	33
11/23/1999	09:32:00	0.64	33
11/23/1999	09:32:00	0.6399	33
11/23/1999	09:33:00	0.64	33
11/23/1999	09:33:59	0.6402	33
11/23/1999	09:33:59	0.64	33
11/23/1999	09:33:59	0.6399	33
11/23/1999	09:36:00	0.64	33
11/23/1999	09:36:59	0.6403	33
11/23/1999	09:37:59	0.6405	33
11/23/1999	09:39:00	0.6402	33
11/23/1999	09:39:00	0.6403	33
11/23/1999	09:40:00	0.6402	33
11/23/1999	09:40:59	0.6401	33
11/23/1999	09:42:00	0.64	33
11/23/1999	09:42:00	0.6402	33
11/23/1999	09:43:00	0.6399	33
11/23/1999	09:43:00	0.6398	33
11/23/1999	09:43:59	0.6395	33
11/23/1999	09:43:59	0.6394	33
11/23/1999	09:45:00	0.64	33
11/23/1999	09:46:00	0.6396	33
11/23/1999	09:46:00	0.6395	33
11/23/1999	09:49:00	0.6396	33
11/23/1999	09:49:59	0.6395	33
11/23/1999	09:50:59	0.6394	33
11/23/1999	09:52:00	0.6393	33
11/23/1999	09:53:00	0.6395	33
11/23/1999	09:53:59	0.6393	33
11/23/1999	09:56:59	0.6392	33
11/23/1999	09:58:00	0.6395	33
11/23/1999	09:59:00	0.6393	33
11/23/1999	09:59:00	0.6395	33
11/23/1999	10:01:00	0.6398	33
11/23/1999	10:01:00	0.6396	33
11/23/1999	10:02:00	0.6401	33
11/23/1999	10:02:00	0.6402	33
11/23/1999	10:02:59	0.6404	33
11/23/1999	10:02:59	0.6405	33
11/23/1999	10:02:59	0.6404	33
11/23/1999	10:04:00	0.6402	33
11/23/1999	10:04:00	0.6401	33
11/23/1999	10:04:00	0.6402	33
11/23/1999	10:05:00	0.6403	33
11/23/1999	10:05:00	0.6402	33
11/23/1999	10:09:00	0.64	33
11/23/1999	10:09:00	0.6399	33
11/23/1999	10:09:00	0.6398	33
11/23/1999	10:11:00	0.64	33
11/23/1999	10:11:00	0.6401	33
11/23/1999	10:12:00	0.6403	33
11/23/1999	10:15:59	0.6404	33
11/23/1999	10:15:59	0.6403	33
11/23/1999	10:17:00	0.6405	33
11/23/1999	10:18:00	0.6404	33
11/23/1999	10:19:59	0.6402	33
11/23/1999	10:21:59	0.6402	33
11/23/1999	10:21:59	0.6401	33
11/23/1999	10:24:00	0.64	33
11/23/1999	10:28:59	0.6397	33
11/23/1999	10:31:00	0.6399	33
11/23/1999	10:31:00	0.6397	33
11/23/1999	10:31:59	0.6396	33
11/23/1999	10:33:00	0.6399	33
11/23/1999	10:35:59	0.6403	33
11/23/1999	10:38:00	0.6404	33
11/23/1999	10:38:00	0.6403	33
11/23/1999	10:41:00	0.6405	33
11/23/1999	10:41:00	0.6406	33
11/23/1999	10:41:59	0.6403	33
11/23/1999	10:41:59	0.6404	33
11/23/1999	10:43:00	0.6403	33
11/23/1999	10:54:00	0.6401	33
11/23/1999	10:54:00	0.64	33
11/23/1999	11:09:00	0.6401	33
11/23/1999	11:10:00	0.6399	33
11/23/1999	11:10:00	0.6398	33
11/23/1999	11:12:00	0.6397	33
11/23/1999	11:13:59	0.64	33
11/23/1999	11:13:59	0.6401	33
11/23/1999	11:15:00	0.6399	33
11/23/1999	11:22:00	0.6401	33
11/23/1999	11:29:00	0.6397	33
11/23/1999	11:34:00	0.6396	33
11/23/1999	11:35:00	0.6397	33
11/23/1999	11:35:59	0.6396	33
11/23/1999	11:35:59	0.6399	33
11/23/1999	11:36:59	0.6396	33
11/23/1999	11:36:59	0.6397	33
11/23/1999	11:36:59	0.6395	33
11/23/1999	11:36:59	0.6393	33
11/23/1999	11:39:00	0.639	33
11/23/1999	11:39:59	0.6393	33
11/23/1999	11:41:00	0.6391	33
11/23/1999	11:41:00	0.639	33
11/23/1999	11:42:00	0.6394	33
11/23/1999	11:42:00	0.6393	33
11/23/1999	11:42:00	0.6388	33
11/23/1999	11:42:00	0.639	33
11/23/1999	11:42:59	0.6386	33
11/23/1999	11:44:00	0.6388	33
11/23/1999	11:44:00	0.6386	33
11/23/1999	11:45:59	0.6384	33
11/23/1999	11:45:59	0.6383	33
11/23/1999	11:47:00	0.6384	33
11/23/1999	11:48:59	0.6381	33
11/23/1999	11:49:59	0.6382	33
11/23/1999	11:49:59	0.6381	33
11/23/1999	11:49:59	0.6382	33
11/23/1999	11:51:00	0.6381	33
11/23/1999	11:51:59	0.6383	33
11/23/1999	11:51:59	0.6384	33
11/23/1999	11:52:59	0.6385	33
11/23/1999	11:54:00	0.6386	33
11/23/1999	11:54:00	0.6388	33
11/23/1999	11:54:00	0.6387	33
11/23/1999	11:55:00	0.6387	33
11/23/1999	11:55:00	0.6386	33
11/23/1999	11:55:59	0.6385	33
11/23/1999	11:57:00	0.6383	33
11/23/1999	11:57:00	0.6384	33
11/23/1999	11:58:00	0.6386	33
11/23/1999	11:58:00	0.6385	33
11/23/1999	11:58:59	0.6383	33
11/23/1999	11:58:59	0.6382	33
11/23/1999	11:58:59	0.6384	33
11/23/1999	11:58:59	0.6383	33
11/23/1999	11:58:59	0.6382	33
11/23/1999	11:58:59	0.6381	33
11/23/1999	11:58:59	0.6383	33
11/23/1999	11:58:59	0.6385	33
11/23/1999	11:58:59	0.6383	33
11/23/1999	12:00:00	0.6384	33
11/23/1999	12:01:59	0.6383	49
11/27/1999	18:43:59	0.6375	73
11/27/1999	19:05:00	0.637	65
11/27/1999	19:19:59	0.6373	65
11/27/1999	19:21:59	0.6375	65
11/27/1999	19:33:00	0.637	65
11/27/1999	19:49:00	0.6374	65
11/27/1999	20:35:00	0.6373	65
11/27/1999	21:43:59	0.6372	65
11/27/1999	22:09:59	0.6372	65
11/27/1999	22:12:00	0.6371	65
11/27/1999	01:02:00	0.638	65
11/27/1999	01:17:00	0.638	65
11/27/1999	01:19:59	0.638	65
11/27/1999	01:27:00	0.638	65
11/27/1999	01:41:59	0.6374	65
11/27/1999	01:41:59	0.6372	65
11/27/1999	02:22:00	0.6377	65
11/27/1999	02:45:59	0.6378	65
11/27/1999	02:48:00	0.6378	65
11/27/1999	02:51:59	0.6375	65
11/27/1999	02:51:59	0.6373	65
11/27/1999	02:51:59	0.6369	65
11/27/1999	02:51:59	0.6366	65
11/27/1999	02:51:59	0.6365	65
11/27/1999	02:51:59	0.6364	65
11/27/1999	02:51:59	0.6363	65
11/27/1999	02:51:59	0.6361	65
11/27/1999	02:57:00	0.6361	65
11/27/1999	02:57:00	0.636	65
11/27/1999	03:03:00	0.636	65
11/27/1999	03:05:59	0.637	65
11/27/1999	03:10:00	0.6361	65
11/27/1999	03:27:00	0.636	81
11/27/1999	07:19:59	0.6367	41
11/27/1999	07:19:59	0.6366	33
11/27/1999	07:19:59	0.6367	33
11/27/1999	07:19:59	0.6368	33
11/27/1999	07:19:59	0.6369	33
11/27/1999	07:19:59	0.6368	33
11/27/1999	07:21:00	0.6369	33
11/27/1999	07:21:00	0.6368	33
11/27/1999	07:21:00	0.637	33
11/27/1999	07:24:00	0.6372	33
11/27/1999	07:30:00	0.6371	33
11/27/1999	07:30:00	0.637	33
11/27/1999	07:31:00	0.6368	33
11/27/1999	07:33:00	0.6366	33
11/27/1999	07:33:00	0.6365	33
11/27/1999	07:33:00	0.6367	33
11/27/1999	07:35:59	0.6364	33
11/27/1999	07:37:00	0.6365	33
11/27/1999	07:41:00	0.6364	33
11/27/1999	07:41:00	0.6366	33
11/27/1999	07:41:00	0.6365	33
11/27/1999	07:47:59	0.6368	33
11/27/1999	07:59:00	0.6367	33
11/27/1999	08:06:59	0.6366	33
11/27/1999	08:13:59	0.6367	33
11/27/1999	08:16:00	0.6365	33
11/27/1999	08:16:00	0.6363	33
11/27/1999	08:18:00	0.6362	33
11/27/1999	08:19:00	0.636	33
11/27/1999	08:20:59	0.6361	33
11/27/1999	08:20:59	0.6358	33
11/27/1999	08:22:00	0.636	33
11/27/1999	08:22:00	0.6358	33
11/27/1999	08:22:00	0.636	33
11/27/1999	08:22:00	0.6358	33
11/27/1999	08:23:00	0.6359	33
11/27/1999	08:26:00	0.636	33
11/27/1999	08:26:00	0.6359	33
11/27/1999	08:26:59	0.6357	33
11/27/1999	08:26:59	0.6356	33
11/27/1999	08:26:59	0.6357	33
11/27/1999	08:26:59	0.6356	33
11/27/1999	08:28:00	0.6357	33
11/27/1999	08:28:00	0.6356	33
11/27/1999	08:28:00	0.6357	33
11/27/1999	08:28:00	0.6358	33
11/27/1999	08:29:00	0.6357	33
11/27/1999	08:29:59	0.6358	33
11/27/1999	08:29:59	0.636	33
11/27/1999	08:32:00	0.6361	33
11/27/1999	08:32:59	0.636	33
11/27/1999	08:34:00	0.6361	33
11/27/1999	08:35:59	0.6362	33
11/27/1999	08:36:59	0.6362	33
11/27/1999	08:38:00	0.6361	33
11/27/1999	08:39:00	0.6362	33
11/27/1999	08:48:00	0.6363	33
11/27/1999	08:48:59	0.6362	33
11/27/1999	08:48:59	0.6364	33
11/27/1999	08:48:59	0.6365	33
11/27/1999	08:49:59	0.6364	33
11/27/1999	08:49:59	0.6365	33
11/27/1999	08:54:00	0.6367	33
11/27/1999	09:00:00	0.6368	33
11/27/1999	09:01:00	0.6367	33
11/27/1999	09:03:00	0.6367	33
11/27/1999	09:04:00	0.6369	33
11/27/1999	09:04:59	0.637	33
11/27/1999	09:04:59	0.6373	33
11/27/1999	09:04:59	0.6372	33
11/27/1999	09:07:00	0.6374	33
11/27/1999	09:07:00	0.6375	33
11/27/1999	09:08:00	0.6372	33
11/27/1999	09:08:00	0.6374	33
11/27/1999	09:08:00	0.6373	33
11/27/1999	09:08:59	0.6372	33
11/27/1999	09:08:59	0.6371	33
11/27/1999	09:08:59	0.637	33
11/27/1999	09:08:59	0.6371	33
11/27/1999	09:10:00	0.6369	33
11/27/1999	09:10:00	0.637	33
11/27/1999	09:11:59	0.6368	33
11/27/1999	09:11:59	0.6367	33
11/27/1999	09:11:59	0.6366	33
11/27/1999	09:16:00	0.637	33
11/27/1999	09:17:00	0.6372	33
11/27/1999	09:21:59	0.6373	33
11/27/1999	09:21:59	0.6372	33
11/27/1999	09:24:00	0.637	33
11/27/1999	09:24:59	0.6369	33
11/27/1999	09:24:59	0.6368	33
11/27/1999	09:26:00	0.6369	33
11/27/1999	09:27:00	0.6367	33
11/27/1999	09:27:59	0.6368	33
11/27/1999	09:30:59	0.6364	33
11/27/1999	09:30:59	0.6362	33
11/27/1999	09:32:00	0.636	33
11/27/1999	09:36:59	0.6364	33
11/27/1999	09:36:59	0.636	33
11/27/1999	09:37:59	0.6357	33
11/27/1999	09:37:59	0.6358	33
11/27/1999	09:39:00	0.6357	33
11/27/1999	09:39:00	0.6355	33
11/27/1999	09:39:00	0.6352	33
11/27/1999	09:39:00	0.6353	33
11/27/1999	09:39:00	0.6352	33
11/27/1999	09:39:00	0.6353	33
11/27/1999	09:40:00	0.6354	33
11/27/1999	09:40:00	0.6355	33
11/27/1999	09:40:00	0.6354	33
11/27/1999	09:40:59	0.6353	33
11/27/1999	09:40:59	0.6355	33
11/27/1999	09:42:00	0.6357	33
11/27/1999	09:42:00	0.6358	33
11/27/1999	09:43:00	0.6357	33
11/27/1999	09:45:00	0.6355	33
11/27/1999	09:45:00	0.6354	33
11/27/1999	09:46:00	0.6355	33
11/27/1999	09:46:59	0.6356	33
11/27/1999	09:46:59	0.6354	33
11/27/1999	09:48:00	0.6353	33
11/27/1999	09:48:00	0.6352	33
11/27/1999	09:48:00	0.6351	33
11/27/1999	09:48:00	0.6352	33
11/27/1999	09:49:00	0.6351	33
11/27/1999	09:49:59	0.6352	33
11/27/1999	09:50:59	0.635	33
11/27/1999	09:50:59	0.6351	33
11/27/1999	09:50:59	0.6352	33
11/27/1999	09:50:59	0.6353	33
11/27/1999	09:52:00	0.6354	33
11/27/1999	09:53:00	0.6353	33
11/27/1999	09:53:59	0.6354	33
11/27/1999	09:56:00	0.6353	33
11/27/1999	09:56:59	0.6354	33
11/27/1999	10:02:00	0.6354	33
11/27/1999	10:02:59	0.6352	33
11/27/1999	10:04:00	0.6353	33
11/27/1999	10:04:00	0.6354	33
11/27/1999	10:04:00	0.6355	33
11/27/1999	10:05:00	0.6354	33
11/27/1999	10:08:00	0.6355	33
11/27/1999	10:08:00	0.6353	33
11/27/1999	10:09:59	0.6354	33
11/27/1999	10:11:00	0.635	33
11/27/1999	10:11:00	0.6349	33
11/27/1999	10:11:00	0.6351	33
11/27/1999	10:12:00	0.635	33
11/27/1999	10:12:00	0.6348	33
11/27/1999	10:12:00	0.635	33
11/27/1999	10:15:00	0.6349	33
11/27/1999	10:15:59	0.6352	33
11/27/1999	10:18:00	0.6351	33
11/27/1999	10:18:00	0.6352	33
11/27/1999	10:19:59	0.6353	33
11/27/1999	10:24:00	0.6354	33
11/27/1999	10:27:00	0.6355	33
11/27/1999	10:28:59	0.6357	33
11/27/1999	10:31:59	0.6358	33
11/27/1999	10:40:00	0.6357	33
11/27/1999	10:41:00	0.6359	33
11/27/1999	10:43:00	0.6361	33
11/27/1999	10:43:00	0.636	33
11/27/1999	10:44:00	0.636	33
11/27/1999	10:44:59	0.6367	33
11/27/1999	10:44:59	0.6362	33
11/27/1999	10:47:00	0.6371	33
11/27/1999	10:47:00	0.6372	33
11/27/1999	10:47:59	0.6373	33
11/27/1999	10:47:59	0.6372	33
11/27/1999	10:47:59	0.6374	33
11/27/1999	10:50:00	0.637	33
11/27/1999	10:50:00	0.6368	33
11/27/1999	10:50:59	0.6366	33
11/27/1999	10:51:59	0.6366	33
11/27/1999	10:57:59	0.637	33
11/27/1999	10:57:59	0.6374	33
11/27/1999	10:59:00	0.6371	33
11/27/1999	10:59:00	0.6372	33
11/27/1999	11:00:00	0.6369	33
11/27/1999	11:03:00	0.6371	33
11/27/1999	11:04:59	0.6374	33
11/27/1999	11:04:59	0.6375	33
11/27/1999	11:04:59	0.6377	33
11/27/1999	11:06:00	0.6375	33
11/27/1999	11:06:59	0.6371	33
11/27/1999	11:23:00	0.6367	33
11/27/1999	11:26:00	0.6368	33
11/27/1999	11:35:00	0.6369	33
11/27/1999	11:38:00	0.6372	33
11/27/1999	11:39:00	0.6373	33
11/27/1999	11:39:59	0.6374	33
11/27/1999	11:41:00	0.6373	33
11/27/1999	11:45:59	0.6372	33
11/27/1999	11:45:59	0.6373	33
11/27/1999	11:45:59	0.6371	33
11/27/1999	11:47:00	0.6372	33
11/27/1999	12:01:00	0.6373	33
11/27/1999	12:01:00	0.6375	33
11/27/1999	12:04:59	0.6372	33
11/27/1999	12:08:00	0.6371	33
11/27/1999	12:08:59	0.637	33
11/27/1999	12:11:00	0.6369	33
11/27/1999	12:11:00	0.6368	33
11/27/1999	12:14:00	0.6367	33
11/27/1999	12:14:00	0.6366	33
11/27/1999	12:14:00	0.6368	33
11/27/1999	12:14:00	0.6369	33
11/27/1999	12:14:00	0.6368	33
11/27/1999	12:24:00	0.6374	33
11/27/1999	12:29:00	0.6375	33
11/27/1999	12:30:00	0.6374	33
11/27/1999	12:30:00	0.6372	33
11/27/1999	12:30:59	0.6373	33
11/27/1999	12:30:59	0.6372	33
11/27/1999	12:34:59	0.6374	33
11/27/1999	12:39:00	0.6373	33
11/27/1999	12:39:00	0.6375	33
11/27/1999	12:42:00	0.6371	33
11/27/1999	12:43:59	0.637	33
11/27/1999	12:46:00	0.6371	33
11/27/1999	12:48:00	0.637	33
11/27/1999	13:02:59	0.6374	33
11/27/1999	13:02:59	0.6373	33
11/27/1999	13:04:00	0.6371	33
11/27/1999	13:11:00	0.637	33
11/27/1999	13:15:59	0.6373	33
11/27/1999	13:18:00	0.637	33
11/27/1999	13:18:00	0.6369	33
11/27/1999	13:21:00	0.6368	33
11/27/1999	13:21:00	0.6367	33
11/27/1999	13:22:59	0.6366	33
11/27/1999	13:24:00	0.6364	33
11/27/1999	13:24:00	0.6362	33
11/27/1999	13:27:00	0.6361	33
11/27/1999	13:27:00	0.6358	33
11/27/1999	13:27:00	0.636	33
11/27/1999	13:28:00	0.636	33
11/27/1999	13:31:00	0.6362	33
11/27/1999	13:31:59	0.6363	33
11/27/1999	13:41:59	0.636	33
11/27/1999	13:44:59	0.6361	33
11/27/1999	13:44:59	0.6359	33
11/27/1999	13:44:59	0.636	33
11/27/1999	13:47:00	0.6363	33
11/27/1999	13:50:59	0.6361	33
11/27/1999	13:56:00	0.6363	33
11/27/1999	13:57:59	0.6364	33
11/27/1999	13:57:59	0.6362	33
11/27/1999	13:57:59	0.6364	33
11/27/1999	13:59:00	0.6363	33
11/27/1999	13:59:00	0.6362	33
11/27/1999	13:59:00	0.6363	33
11/27/1999	13:59:00	0.6364	33
11/27/1999	13:59:00	0.6363	33
11/27/1999	13:59:00	0.6362	33
11/27/1999	13:59:00	0.6363	33
11/27/1999	13:59:00	0.6364	33
11/27/1999	13:59:00	0.6365	33
11/27/1999	13:59:00	0.6366	33
11/27/1999	14:00:00	0.6365	49
11/28/1999	15:19:00	0.6364	73
11/28/1999	15:24:59	0.6364	65
11/28/1999	15:27:59	0.6362	65
11/28/1999	18:32:00	0.6362	65
11/28/1999	18:55:00	0.636	65
11/28/1999	18:56:00	0.6358	65
11/28/1999	18:58:00	0.636	65
11/28/1999	19:18:00	0.6362	65
11/28/1999	20:03:59	0.6362	65
11/28/1999	20:32:59	0.636	65
11/28/1999	20:42:00	0.636	65
11/28/1999	21:08:00	0.6363	65
11/28/1999	21:08:59	0.6364	65
11/28/1999	23:26:00	0.6371	65
11/28/1999	00:39:00	0.637	65
11/28/1999	00:49:00	0.6366	65
11/28/1999	00:49:00	0.6365	65
11/28/1999	01:18:59	0.6368	65
11/28/1999	01:56:00	0.6361	65
11/28/1999	02:03:59	0.6365	65
11/28/1999	02:39:00	0.6362	65
11/28/1999	02:39:59	0.636	65
11/28/1999	02:58:00	0.6358	65
11/28/1999	03:01:00	0.6354	65
11/28/1999	03:01:00	0.6353	65
11/28/1999	03:01:59	0.6351	65
11/28/1999	03:04:00	0.6352	65
11/28/1999	03:05:59	0.6353	65
11/28/1999	03:05:59	0.6352	65
11/28/1999	03:07:00	0.6351	65
11/28/1999	03:07:00	0.635	65
11/28/1999	03:08:59	0.6354	65
11/28/1999	03:24:00	0.6355	65
11/28/1999	03:32:00	0.6357	65
11/28/1999	03:37:59	0.6357	65
11/28/1999	03:37:59	0.636	65
11/28/1999	03:46:00	0.6348	65
11/28/1999	04:19:59	0.6351	65
11/28/1999	04:21:59	0.6363	65
11/28/1999	04:22:59	0.6364	65
11/28/1999	04:34:00	0.6363	65
11/28/1999	05:04:59	0.6355	65
11/28/1999	05:04:59	0.6354	65
11/28/1999	05:06:59	0.6351	65
11/28/1999	05:07:59	0.6363	65
11/28/1999	05:12:00	0.6361	65
11/28/1999	06:46:59	0.636	65
11/28/1999	06:52:00	0.636	81
11/28/1999	07:19:59	0.6338	41
11/28/1999	07:19:59	0.6337	33
11/28/1999	07:19:59	0.6339	33
11/28/1999	07:19:59	0.6336	33
11/28/1999	07:19:59	0.6335	33
11/28/1999	07:19:59	0.6334	33
11/28/1999	07:19:59	0.6337	33
11/28/1999	07:19:59	0.6338	33
11/28/1999	07:21:00	0.6337	33
11/28/1999	07:21:00	0.6336	33
11/28/1999	07:21:00	0.6335	33
11/28/1999	07:21:00	0.6336	33
11/28/1999	07:21:00	0.6337	33
11/28/1999	07:21:00	0.6338	33
11/28/1999	07:21:59	0.6337	33
11/28/1999	07:21:59	0.6338	33
11/28/1999	07:21:59	0.6339	33
11/28/1999	07:22:59	0.6338	33
11/28/1999	07:22:59	0.634	33
11/28/1999	07:24:00	0.6338	33
11/28/1999	07:24:00	0.6337	33
11/28/1999	07:24:00	0.6338	33
11/28/1999	07:24:00	0.6337	33
11/28/1999	07:24:00	0.6338	33
11/28/1999	07:25:00	0.6335	33
11/28/1999	07:25:00	0.6337	33
11/28/1999	07:25:59	0.6336	33
11/28/1999	07:27:00	0.6335	33
11/28/1999	07:27:00	0.6334	33
11/28/1999	07:27:00	0.6336	33
11/28/1999	07:28:59	0.6337	33
11/28/1999	07:30:00	0.6338	33
11/28/1999	07:31:59	0.6339	33
11/28/1999	07:31:59	0.6338	33
11/28/1999	07:31:59	0.6337	33
11/28/1999	07:34:00	0.6336	33
11/28/1999	07:34:59	0.6338	33
11/28/1999	07:38:59	0.6335	33
11/28/1999	07:40:00	0.6334	33
11/28/1999	07:40:00	0.6333	33
11/28/1999	07:40:00	0.6334	33
11/28/1999	07:40:00	0.6333	33
11/28/1999	07:41:00	0.6332	33
11/28/1999	07:41:00	0.6333	33
11/28/1999	07:41:00	0.6332	33
11/28/1999	07:41:00	0.6331	33
11/28/1999	07:41:00	0.633	33
11/28/1999	07:41:00	0.6331	33
11/28/1999	07:41:00	0.6332	33
11/28/1999	07:41:00	0.6331	33
11/28/1999	07:41:00	0.633	33
11/28/1999	07:41:59	0.6328	33
11/28/1999	07:41:59	0.6327	33
11/28/1999	07:41:59	0.6328	33
11/28/1999	07:41:59	0.6327	33
11/28/1999	07:41:59	0.6328	33
11/28/1999	07:43:00	0.6327	33
11/28/1999	07:43:00	0.633	33
11/28/1999	07:43:00	0.6329	33
11/28/1999	07:44:00	0.6328	33
11/28/1999	07:44:00	0.633	33
11/28/1999	07:44:59	0.6331	33
11/28/1999	07:44:59	0.6332	33
11/28/1999	07:44:59	0.6333	33
11/28/1999	07:44:59	0.6332	33
11/28/1999	07:46:00	0.6333	33
11/28/1999	07:46:00	0.6334	33
11/28/1999	07:46:00	0.6332	33
11/28/1999	07:47:00	0.6334	33
11/28/1999	07:47:00	0.6335	33
11/28/1999	07:47:00	0.6336	33
11/28/1999	07:47:59	0.6334	33
11/28/1999	07:47:59	0.6335	33
11/28/1999	07:47:59	0.6336	33
11/28/1999	07:49:00	0.6337	33
11/28/1999	07:49:00	0.6339	33
11/28/1999	07:50:59	0.634	33
11/28/1999	07:50:59	0.6339	33
11/28/1999	07:51:59	0.6337	33
11/28/1999	07:51:59	0.6338	33
11/28/1999	07:54:00	0.6339	33
11/28/1999	07:54:59	0.6338	33
11/28/1999	07:54:59	0.6337	33
11/28/1999	07:56:00	0.6339	33
11/28/1999	07:56:00	0.6338	33
11/28/1999	07:57:00	0.634	33
11/28/1999	08:00:59	0.6339	33
11/28/1999	08:04:59	0.634	33
11/28/1999	08:06:00	0.6339	33
11/28/1999	08:06:00	0.634	33
11/28/1999	08:07:59	0.6342	33
11/28/1999	08:09:00	0.6341	33
11/28/1999	08:10:59	0.6343	33
11/28/1999	08:10:59	0.6344	33
11/28/1999	08:12:00	0.6341	33
11/28/1999	08:12:00	0.634	33
11/28/1999	08:12:00	0.6341	33
11/28/1999	08:12:00	0.634	33
11/28/1999	08:13:00	0.6339	33
11/28/1999	08:13:00	0.634	33
11/28/1999	08:15:00	0.634	33
11/28/1999	08:16:00	0.6339	33
11/28/1999	08:16:59	0.634	33
11/28/1999	08:19:59	0.634	33
11/28/1999	08:19:59	0.6339	33
11/28/1999	08:23:00	0.6342	33
11/28/1999	08:23:00	0.6341	33
11/28/1999	08:26:00	0.6344	33
11/28/1999	08:26:59	0.6342	33
11/28/1999	08:29:00	0.6344	33
11/28/1999	08:29:59	0.6345	33
11/28/1999	08:29:59	0.6344	33
11/28/1999	08:31:00	0.6342	33
11/28/1999	08:31:00	0.6341	33
11/28/1999	08:34:00	0.6343	33
11/28/1999	08:38:00	0.6346	33
11/28/1999	08:38:00	0.6345	33
11/28/1999	08:39:00	0.6347	33
11/28/1999	08:39:00	0.6346	33
11/28/1999	08:39:59	0.6347	33
11/28/1999	08:41:00	0.6348	33
11/28/1999	08:41:00	0.6349	33
11/28/1999	08:41:00	0.635	33
11/28/1999	08:41:00	0.6348	33
11/28/1999	08:42:00	0.6349	33
11/28/1999	08:42:59	0.635	33
11/28/1999	08:44:00	0.6351	33
11/28/1999	08:44:00	0.6352	33
11/28/1999	08:44:00	0.635	33
11/28/1999	08:47:00	0.6349	33
11/28/1999	08:48:00	0.635	33
11/28/1999	08:48:59	0.6349	33
11/28/1999	08:48:59	0.6348	33
11/28/1999	08:48:59	0.6347	33
11/28/1999	08:48:59	0.6348	33
11/28/1999	08:51:59	0.6346	33
11/28/1999	08:52:59	0.6347	33
11/28/1999	08:54:00	0.6348	33
11/28/1999	08:55:00	0.6347	33
11/28/1999	08:55:59	0.6349	33
11/28/1999	09:00:00	0.6348	33
11/28/1999	09:00:00	0.6349	33
11/28/1999	09:01:00	0.6348	33
11/28/1999	09:01:00	0.635	33
11/28/1999	09:01:59	0.6351	33
11/28/1999	09:01:59	0.6352	33
11/28/1999	09:01:59	0.6353	33
11/28/1999	09:04:00	0.6353	33
11/28/1999	09:04:00	0.6352	33
11/28/1999	09:05:59	0.635	33
11/28/1999	09:07:00	0.6348	33
11/28/1999	09:08:00	0.6346	33
11/28/1999	09:08:00	0.6345	33
11/28/1999	09:08:00	0.6344	33
11/28/1999	09:10:00	0.6343	33
11/28/1999	09:10:00	0.6342	33
11/28/1999	09:11:00	0.6343	33
11/28/1999	09:11:59	0.6342	33
11/28/1999	09:11:59	0.6341	33
11/28/1999	09:13:00	0.6342	33
11/28/1999	09:14:59	0.634	33
11/28/1999	09:17:00	0.6343	33
11/28/1999	09:17:59	0.6342	33
11/28/1999	09:17:59	0.6344	33
11/28/1999	09:19:00	0.6345	33
11/28/1999	09:20:59	0.6344	33
11/28/1999	09:20:59	0.6342	33
11/28/1999	09:20:59	0.6339	33
11/28/1999	09:20:59	0.634	33
11/28/1999	09:20:59	0.6339	33
11/28/1999	09:20:59	0.6338	33
11/28/1999	09:21:59	0.6337	33
11/28/1999	09:23:00	0.6336	33
11/28/1999	09:24:00	0.6335	33
11/28/1999	09:24:59	0.6333	33
11/28/1999	09:24:59	0.6334	33
11/28/1999	09:26:00	0.6335	33
11/28/1999	09:26:00	0.6333	33
11/28/1999	09:26:00	0.6332	33
11/28/1999	09:27:00	0.633	33
11/28/1999	09:27:00	0.6329	33
11/28/1999	09:27:00	0.6328	33
11/28/1999	09:27:00	0.633	33
11/28/1999	09:27:59	0.633	33
11/28/1999	09:29:00	0.6331	33
11/28/1999	09:30:00	0.6332	33
11/28/1999	09:30:00	0.6333	33
11/28/1999	09:30:00	0.6332	33
11/28/1999	09:30:59	0.6333	33
11/28/1999	09:30:59	0.6334	33
11/28/1999	09:32:00	0.6335	33
11/28/1999	09:33:00	0.6336	33
11/28/1999	09:33:00	0.6332	33
11/28/1999	09:33:00	0.6331	33
11/28/1999	09:33:59	0.633	33
11/28/1999	09:33:59	0.6328	33
11/28/1999	09:33:59	0.6327	33
11/28/1999	09:34:59	0.6329	33
11/28/1999	09:36:00	0.6328	33
11/28/1999	09:36:00	0.6327	33
11/28/1999	09:36:00	0.6326	33
11/28/1999	09:36:59	0.6325	33
11/28/1999	09:36:59	0.6328	33
11/28/1999	09:36:59	0.6329	33
11/28/1999	09:36:59	0.6328	33
11/28/1999	09:36:59	0.6327	33
11/28/1999	09:37:59	0.6326	33
11/28/1999	09:37:59	0.6327	33
11/28/1999	09:37:59	0.6328	33
11/28/1999	09:37:59	0.6327	33
11/28/1999	09:37:59	0.6328	33
11/28/1999	09:37:59	0.6327	33
11/28/1999	09:37:59	0.6328	33
11/28/1999	09:37:59	0.6329	33
11/28/1999	09:39:00	0.6328	33
11/28/1999	09:39:00	0.6327	33
11/28/1999	09:39:00	0.6326	33
11/28/1999	09:39:00	0.6327	33
11/28/1999	09:40:00	0.6326	33
11/28/1999	09:40:00	0.6325	33
11/28/1999	09:40:00	0.6324	33
11/28/1999	09:40:00	0.6323	33
11/28/1999	09:40:00	0.6322	33
11/28/1999	09:40:00	0.6321	33
11/28/1999	09:40:00	0.632	33
11/28/1999	09:40:59	0.6319	33
11/28/1999	09:40:59	0.6318	33
11/28/1999	09:40:59	0.6319	33
11/28/1999	09:40:59	0.632	33
11/28/1999	09:40:59	0.6318	33
11/28/1999	09:40:59	0.6319	33
11/28/1999	09:40:59	0.632	33
11/28/1999	09:42:00	0.6316	33
11/28/1999	09:42:00	0.6315	33
11/28/1999	09:42:00	0.6313	33
11/28/1999	09:42:00	0.6315	33
11/28/1999	09:42:00	0.6316	33
11/28/1999	09:42:00	0.6314	33
11/28/1999	09:42:00	0.6315	33
11/28/1999	09:42:00	0.6316	33
11/28/1999	09:42:00	0.6317	33
11/28/1999	09:42:00	0.6318	33
11/28/1999	09:43:00	0.6316	33
11/28/1999	09:43:00	0.6315	33
11/28/1999	09:43:00	0.6313	33
11/28/1999	09:43:00	0.6316	33
11/28/1999	09:43:00	0.6314	33
11/28/1999	09:43:59	0.6315	33
11/28/1999	09:43:59	0.6316	33
11/28/1999	09:43:59	0.6315	33
11/28/1999	09:43:59	0.6316	33
11/28/1999	09:43:59	0.6314	33
11/28/1999	09:43:59	0.6316	33
11/28/1999	09:45:00	0.6317	33
11/28/1999	09:45:00	0.6316	33
11/28/1999	09:45:00	0.6317	33
11/28/1999	09:45:00	0.6316	33
11/28/1999	09:46:00	0.6319	33
11/28/1999	09:46:00	0.632	33
11/28/1999	09:46:59	0.6322	33
11/28/1999	09:46:59	0.632	33
11/28/1999	09:46:59	0.6319	33
11/28/1999	09:46:59	0.632	33
11/28/1999	09:48:00	0.6321	33
11/28/1999	09:48:00	0.632	33
11/28/1999	09:48:00	0.6321	33
11/28/1999	09:49:00	0.632	33
11/28/1999	09:49:00	0.6319	33
11/28/1999	09:49:00	0.6318	33
11/28/1999	09:49:59	0.632	33
11/28/1999	09:49:59	0.6319	33
11/28/1999	09:50:59	0.6323	33
11/28/1999	09:50:59	0.6324	33
11/28/1999	09:52:00	0.6323	33
11/28/1999	09:52:00	0.6324	33
11/28/1999	09:53:00	0.6325	33
11/28/1999	09:53:00	0.6324	33
11/28/1999	09:53:00	0.6325	33
11/28/1999	09:53:00	0.6323	33
11/28/1999	09:53:00	0.6325	33
11/28/1999	09:53:00	0.6324	33
11/28/1999	09:53:00	0.6325	33
11/28/1999	09:53:59	0.6324	33
11/28/1999	09:53:59	0.6325	33
11/28/1999	09:55:00	0.6326	33
11/28/1999	09:55:00	0.6325	33
11/28/1999	09:56:00	0.6325	33
11/28/1999	09:56:00	0.6324	33
11/28/1999	09:56:00	0.6326	33
11/28/1999	09:56:00	0.6327	33
11/28/1999	09:56:00	0.6328	33
11/28/1999	09:56:59	0.6328	33
11/28/1999	09:56:59	0.6327	33
11/28/1999	09:56:59	0.6326	33
11/28/1999	09:58:00	0.6328	33
11/28/1999	09:58:00	0.6329	33
11/28/1999	09:58:00	0.6328	33
11/28/1999	09:58:00	0.6327	33
11/28/1999	09:58:00	0.6328	33
11/28/1999	09:59:00	0.6327	33
11/28/1999	09:59:00	0.6326	33
11/28/1999	09:59:00	0.6328	33
11/28/1999	09:59:59	0.6327	33
11/28/1999	09:59:59	0.6326	33
11/28/1999	09:59:59	0.6325	33
11/28/1999	10:02:00	0.6326	33
11/28/1999	10:02:59	0.6327	33
11/28/1999	10:04:00	0.6328	33
11/28/1999	10:04:00	0.6327	33
11/28/1999	10:04:00	0.6328	33
11/28/1999	10:04:00	0.6329	33
11/28/1999	10:05:00	0.633	33
11/28/1999	10:05:00	0.6332	33
11/28/1999	10:05:59	0.633	33
11/28/1999	10:06:59	0.6328	33
11/28/1999	10:11:00	0.6326	33
11/28/1999	10:11:00	0.6325	33
11/28/1999	10:12:59	0.6324	33
11/28/1999	10:14:00	0.6325	33
11/28/1999	10:14:00	0.6326	33
11/28/1999	10:14:00	0.6325	33
11/28/1999	10:15:00	0.6326	33
11/28/1999	10:17:00	0.6322	33
11/28/1999	10:18:00	0.632	33
11/28/1999	10:18:00	0.6318	33
11/28/1999	10:18:00	0.6319	33
11/28/1999	10:18:00	0.632	33
11/28/1999	10:18:59	0.6318	33
11/28/1999	10:18:59	0.6316	33
11/28/1999	10:18:59	0.6315	33
11/28/1999	10:18:59	0.6314	33
11/28/1999	10:18:59	0.6315	33
11/28/1999	10:19:59	0.6314	33
11/28/1999	10:19:59	0.6313	33
11/28/1999	10:19:59	0.6315	33
11/28/1999	10:19:59	0.6313	33
11/28/1999	10:19:59	0.6315	33
11/28/1999	10:19:59	0.6314	33
11/28/1999	10:19:59	0.6313	33
11/28/1999	10:21:00	0.6314	33
11/28/1999	10:21:00	0.6315	33
11/28/1999	10:21:00	0.6314	33
11/28/1999	10:21:00	0.6312	33
11/28/1999	10:21:00	0.6313	33
11/28/1999	10:21:00	0.6312	33
11/28/1999	10:21:59	0.6311	33
11/28/1999	10:21:59	0.6312	33
11/28/1999	10:21:59	0.6311	33
11/28/1999	10:21:59	0.631	33
11/28/1999	10:21:59	0.6311	33
11/28/1999	10:22:59	0.6312	33
11/28/1999	10:22:59	0.6314	33
11/28/1999	10:22:59	0.6312	33
11/28/1999	10:22:59	0.6313	33
11/28/1999	10:22:59	0.6314	33
11/28/1999	10:24:00	0.6317	33
11/28/1999	10:24:00	0.6316	33
11/28/1999	10:24:00	0.6315	33
11/28/1999	10:25:00	0.6318	33
11/28/1999	10:25:00	0.6317	33
11/28/1999	10:25:00	0.6318	33
11/28/1999	10:25:59	0.6317	33
11/28/1999	10:25:59	0.6318	33
11/28/1999	10:27:00	0.6317	33
11/28/1999	10:27:00	0.6316	33
11/28/1999	10:27:00	0.6318	33
11/28/1999	10:28:59	0.6319	33
11/28/1999	10:28:59	0.632	33
11/28/1999	10:30:00	0.6321	33
11/28/1999	10:30:00	0.6323	33
11/28/1999	10:30:00	0.6324	33
11/28/1999	10:31:00	0.6322	33
11/28/1999	10:31:59	0.6323	33
11/28/1999	10:33:00	0.6321	33
11/28/1999	10:34:00	0.632	33
11/28/1999	10:34:59	0.6318	33
11/28/1999	10:35:59	0.6317	33
11/28/1999	10:35:59	0.6316	33
11/28/1999	10:35:59	0.6315	33
11/28/1999	10:35:59	0.6316	33
11/28/1999	10:37:00	0.6313	33
11/28/1999	10:37:00	0.6314	33
11/28/1999	10:37:00	0.6313	33
11/28/1999	10:38:59	0.631	33
11/28/1999	10:38:59	0.6308	33
11/28/1999	10:40:00	0.6311	33
11/28/1999	10:40:00	0.631	33
11/28/1999	10:40:00	0.6311	33
11/28/1999	10:41:00	0.6313	33
11/28/1999	10:41:00	0.6312	33
11/28/1999	10:41:00	0.6313	33
11/28/1999	10:41:59	0.6314	33
11/28/1999	10:41:59	0.6315	33
11/28/1999	10:43:00	0.6314	33
11/28/1999	10:44:00	0.6311	33
11/28/1999	10:44:00	0.6314	33
11/28/1999	10:44:59	0.631	33
11/28/1999	10:44:59	0.6313	33
11/28/1999	10:46:00	0.6318	33
11/28/1999	10:47:00	0.6319	33
11/28/1999	10:50:00	0.6318	33
11/28/1999	10:51:59	0.6322	33
11/28/1999	10:51:59	0.6323	33
11/28/1999	10:53:00	0.6324	33
11/28/1999	10:53:00	0.6325	33
11/28/1999	10:54:00	0.6324	33
11/28/1999	10:54:00	0.6323	33
11/28/1999	10:54:00	0.6324	33
11/28/1999	10:54:59	0.6325	33
11/28/1999	10:57:00	0.6327	33
11/28/1999	10:57:59	0.6328	33
11/28/1999	10:57:59	0.6329	33
11/28/1999	10:57:59	0.633	33
11/28/1999	10:59:00	0.6328	33
11/28/1999	11:02:00	0.6325	33
11/28/1999	11:02:00	0.6326	33
11/28/1999	11:03:00	0.6329	33
11/28/1999	11:03:59	0.6328	33
11/28/1999	11:03:59	0.6329	33
11/28/1999	11:06:59	0.6328	33
11/28/1999	11:06:59	0.6326	33
11/28/1999	11:07:59	0.633	33
11/28/1999	11:13:00	0.6332	33
11/28/1999	11:13:00	0.6329	33
11/28/1999	11:18:00	0.6331	33
11/28/1999	11:19:00	0.6328	33
11/28/1999	11:23:00	0.6326	33
11/28/1999	11:23:59	0.6328	33
11/28/1999	11:23:59	0.633	33
11/28/1999	11:26:59	0.6326	33
11/28/1999	11:28:00	0.6327	33
11/28/1999	11:28:00	0.633	33
11/28/1999	11:41:00	0.6331	33
11/28/1999	11:42:00	0.633	33
11/28/1999	11:45:00	0.6331	33
11/28/1999	11:45:59	0.6332	33
11/28/1999	11:47:00	0.633	33
11/28/1999	11:47:00	0.6331	33
11/28/1999	11:51:59	0.6329	33
11/28/1999	11:57:00	0.6326	33
11/28/1999	11:57:00	0.6325	33
11/28/1999	12:00:00	0.6323	33
11/28/1999	12:05:59	0.6323	33
11/28/1999	12:11:00	0.6325	33
11/28/1999	12:14:59	0.6326	33
11/28/1999	12:14:59	0.6325	33
11/28/1999	12:16:00	0.6327	33
11/28/1999	12:26:00	0.633	33
11/28/1999	12:32:00	0.633	33
11/28/1999	12:34:59	0.6327	33
11/28/1999	12:34:59	0.6326	33
11/28/1999	12:42:00	0.633	33
11/28/1999	12:42:00	0.6327	33
11/28/1999	12:55:00	0.6327	33
11/28/1999	12:56:00	0.6326	33
11/28/1999	12:56:00	0.6325	33
11/28/1999	12:56:59	0.6323	33
11/28/1999	12:56:59	0.6318	33
11/28/1999	12:56:59	0.6319	33
11/28/1999	12:58:00	0.6319	33
11/28/1999	12:58:00	0.6318	33
11/28/1999	12:58:00	0.632	33
11/28/1999	12:59:00	0.6318	33
11/28/1999	12:59:59	0.6319	33
11/28/1999	13:02:59	0.6317	33
11/28/1999	13:04:00	0.6318	33
11/28/1999	13:05:00	0.6316	33
11/28/1999	13:05:00	0.6313	33
11/28/1999	13:06:59	0.6316	33
11/28/1999	13:12:00	0.6315	33
11/28/1999	13:12:00	0.6318	33
11/28/1999	13:12:00	0.6317	33
11/28/1999	13:14:00	0.6318	33
11/28/1999	13:15:00	0.632	33
11/28/1999	13:17:00	0.632	33
11/28/1999	13:18:00	0.6323	33
11/28/1999	13:18:59	0.6324	33
11/28/1999	13:21:59	0.6322	33
11/28/1999	13:24:00	0.6325	33
11/28/1999	13:24:00	0.6324	33
11/28/1999	13:24:00	0.6323	33
11/28/1999	13:25:00	0.6325	33
11/28/1999	13:25:59	0.6324	33
11/28/1999	13:34:00	0.6323	33
11/28/1999	13:44:59	0.6321	33
11/28/1999	13:50:00	0.632	33
11/28/1999	13:50:00	0.6319	33
11/28/1999	13:51:59	0.6321	33
11/28/1999	13:51:59	0.6324	33
11/28/1999	13:53:00	0.632	33
11/28/1999	13:53:00	0.6322	33
11/28/1999	13:54:00	0.632	33
11/28/1999	13:54:59	0.6322	33
11/28/1999	13:56:00	0.6322	33
11/28/1999	13:56:00	0.6323	33
11/28/1999	13:56:00	0.6322	33
11/28/1999	13:57:00	0.6321	33
11/28/1999	13:57:59	0.632	33
11/28/1999	13:57:59	0.6319	33
11/28/1999	13:57:59	0.6318	33
11/28/1999	13:57:59	0.6317	33
11/28/1999	13:57:59	0.6316	33
11/28/1999	13:57:59	0.6317	33
11/28/1999	13:57:59	0.6316	33
11/28/1999	13:59:00	0.6317	33
11/28/1999	13:59:00	0.6318	33
11/28/1999	13:59:00	0.6317	33
11/28/1999	13:59:00	0.6316	33
11/28/1999	13:59:00	0.6317	33
11/28/1999	13:59:00	0.6318	33
11/28/1999	13:59:00	0.6317	33
11/28/1999	13:59:00	0.6316	33
11/28/1999	13:59:00	0.6315	33
11/28/1999	13:59:00	0.6314	49
11/29/1999	15:08:59	0.632	73
11/29/1999	15:08:59	0.6319	65
11/29/1999	15:39:00	0.632	65
11/29/1999	15:46:00	0.632	65
11/29/1999	15:52:00	0.632	65
11/29/1999	16:06:59	0.632	65
11/29/1999	16:47:00	0.632	65
11/29/1999	17:23:59	0.6321	65
11/29/1999	18:04:59	0.6325	65
11/29/1999	18:08:59	0.6326	65
11/29/1999	18:08:59	0.633	65
11/29/1999	19:28:00	0.6328	65
11/29/1999	19:28:00	0.6329	65
11/29/1999	19:30:00	0.633	65
11/29/1999	19:31:00	0.6331	65
11/29/1999	19:31:00	0.6332	65
11/29/1999	19:31:59	0.6335	65
11/29/1999	19:33:00	0.6335	65
11/29/1999	20:06:59	0.6325	65
11/29/1999	20:29:00	0.6333	65
11/29/1999	20:35:59	0.632	65
11/29/1999	21:24:00	0.6335	65
11/29/1999	21:52:00	0.6328	65
11/29/1999	00:55:00	0.6328	65
11/29/1999	00:55:00	0.633	65
11/29/1999	01:28:59	0.6334	65
11/29/1999	01:30:00	0.6335	65
11/29/1999	01:31:59	0.6338	65
11/29/1999	01:34:59	0.6334	65
11/29/1999	01:38:59	0.6338	65
11/29/1999	01:40:00	0.6339	65
11/29/1999	01:41:00	0.6339	65
11/29/1999	01:51:59	0.634	65
11/29/1999	02:29:59	0.6339	65
11/29/1999	02:39:59	0.6338	65
11/29/1999	02:48:00	0.634	65
11/29/1999	02:48:00	0.6343	65
11/29/1999	02:48:59	0.6345	65
11/29/1999	02:48:59	0.6346	65
11/29/1999	02:48:59	0.6347	65
11/29/1999	02:48:59	0.6349	65
11/29/1999	02:48:59	0.635	65
11/29/1999	02:48:59	0.6351	65
11/29/1999	02:48:59	0.6354	65
11/29/1999	03:00:00	0.6345	65
11/29/1999	03:04:00	0.6339	65
11/29/1999	03:11:00	0.6339	65
11/29/1999	03:13:00	0.6342	65
11/29/1999	03:49:00	0.6343	65
11/29/1999	03:56:59	0.6343	65
11/29/1999	03:59:00	0.6343	65
11/29/1999	04:12:59	0.6341	65
11/29/1999	04:12:59	0.634	65
11/29/1999	04:14:00	0.6337	65
11/29/1999	04:15:59	0.6336	65
11/29/1999	04:15:59	0.634	65
11/29/1999	04:18:00	0.6335	65
11/29/1999	04:18:59	0.6337	65
11/29/1999	04:41:00	0.6332	65
11/29/1999	04:41:00	0.633	65
11/29/1999	04:49:00	0.6324	65
11/29/1999	04:49:00	0.6323	65
11/29/1999	04:49:00	0.6321	65
11/29/1999	04:50:00	0.6324	65
11/29/1999	04:51:59	0.6324	65
11/29/1999	04:54:00	0.6324	65
11/29/1999	05:04:59	0.6329	65
11/29/1999	05:13:59	0.6328	65
11/29/1999	05:15:00	0.6324	65
11/29/1999	05:45:59	0.6324	65
11/29/1999	05:47:00	0.6324	65
11/29/1999	05:47:00	0.6325	65
11/29/1999	05:48:00	0.6325	65
11/29/1999	05:49:59	0.6325	65
11/29/1999	05:55:59	0.6326	65
11/29/1999	06:00:00	0.6331	65
11/29/1999	06:39:00	0.6333	81
11/29/1999	07:19:59	0.6318	41
11/29/1999	07:19:59	0.6319	33
11/29/1999	07:19:59	0.6318	33
11/29/1999	07:19:59	0.6317	33
11/29/1999	07:19:59	0.6319	33
11/29/1999	07:19:59	0.6318	33
11/29/1999	07:21:00	0.6317	33
11/29/1999	07:21:00	0.6316	33
11/29/1999	07:21:00	0.6317	33
11/29/1999	07:21:00	0.6318	33
11/29/1999	07:21:00	0.6319	33
11/29/1999	07:21:00	0.632	33
11/29/1999	07:21:59	0.6319	33
11/29/1999	07:21:59	0.6318	33
11/29/1999	07:21:59	0.6319	33
11/29/1999	07:21:59	0.632	33
11/29/1999	07:22:59	0.6319	33
11/29/1999	07:22:59	0.632	33
11/29/1999	07:22:59	0.6321	33
11/29/1999	07:24:00	0.632	33
11/29/1999	07:24:00	0.6318	33
11/29/1999	07:25:00	0.6319	33
11/29/1999	07:25:00	0.632	33
11/29/1999	07:25:59	0.6322	33
11/29/1999	07:25:59	0.6321	33
11/29/1999	07:27:00	0.6322	33
11/29/1999	07:27:00	0.6323	33
11/29/1999	07:27:00	0.6322	33
11/29/1999	07:28:59	0.632	33
11/29/1999	07:30:00	0.6321	33
11/29/1999	07:31:00	0.632	33
11/29/1999	07:31:59	0.6319	33
11/29/1999	07:31:59	0.6318	33
11/29/1999	07:33:00	0.6319	33
11/29/1999	07:34:00	0.632	33
11/29/1999	07:34:00	0.6321	33
11/29/1999	07:34:59	0.6322	33
11/29/1999	07:34:59	0.6323	33
11/29/1999	07:34:59	0.6324	33
11/29/1999	07:35:59	0.6322	33
11/29/1999	07:35:59	0.6324	33
11/29/1999	07:35:59	0.6325	33
11/29/1999	07:37:00	0.6321	33
11/29/1999	07:38:00	0.6323	33
11/29/1999	07:38:00	0.6322	33
11/29/1999	07:38:59	0.6321	33
11/29/1999	07:44:00	0.6322	33
11/29/1999	07:46:00	0.6323	33
11/29/1999	07:46:00	0.6321	33
11/29/1999	07:47:00	0.632	33
11/29/1999	07:47:00	0.6323	33
11/29/1999	07:50:59	0.632	33
11/29/1999	07:51:59	0.6321	33
11/29/1999	07:53:00	0.632	33
11/29/1999	07:56:00	0.6321	33
11/29/1999	08:00:00	0.6323	33
11/29/1999	08:00:59	0.6322	33
11/29/1999	08:00:59	0.6321	33
11/29/1999	08:02:00	0.632	33
11/29/1999	08:02:00	0.6319	33
11/29/1999	08:02:00	0.6318	33
11/29/1999	08:02:00	0.6319	33
11/29/1999	08:02:00	0.6318	33
11/29/1999	08:02:00	0.6319	33
11/29/1999	08:03:00	0.6318	33
11/29/1999	08:03:00	0.6319	33
11/29/1999	08:03:00	0.632	33
11/29/1999	08:03:00	0.6319	33
11/29/1999	08:03:59	0.6321	33
11/29/1999	08:03:59	0.6319	33
11/29/1999	08:07:59	0.6319	33
11/29/1999	08:09:00	0.6318	33
11/29/1999	08:09:00	0.6317	33
11/29/1999	08:12:00	0.632	33
11/29/1999	08:16:00	0.6321	33
11/29/1999	08:16:59	0.6323	33
11/29/1999	08:18:00	0.6322	33
11/29/1999	08:18:00	0.6321	33
11/29/1999	08:19:00	0.6322	33
11/29/1999	08:20:59	0.632	33
11/29/1999	08:22:00	0.6321	33
11/29/1999	08:22:00	0.632	33
11/29/1999	08:22:00	0.6319	33
11/29/1999	08:23:00	0.632	33
11/29/1999	08:23:59	0.6317	33
11/29/1999	08:23:59	0.6319	33
11/29/1999	08:25:00	0.632	33
11/29/1999	08:25:00	0.6318	33
11/29/1999	08:25:00	0.6319	33
11/29/1999	08:26:00	0.6318	33
11/29/1999	08:26:59	0.6317	33
11/29/1999	08:26:59	0.6316	33
11/29/1999	08:28:00	0.6314	33
11/29/1999	08:28:00	0.6315	33
11/29/1999	08:28:00	0.6314	33
11/29/1999	08:28:00	0.6313	33
11/29/1999	08:28:00	0.6312	33
11/29/1999	08:28:00	0.6311	33
11/29/1999	08:29:00	0.6311	33
11/29/1999	08:29:00	0.6312	33
11/29/1999	08:29:59	0.6311	33
11/29/1999	08:29:59	0.631	33
11/29/1999	08:29:59	0.6312	33
11/29/1999	08:29:59	0.631	33
11/29/1999	08:31:00	0.6311	33
11/29/1999	08:31:00	0.6312	33
11/29/1999	08:31:00	0.6311	33
11/29/1999	08:31:00	0.631	33
11/29/1999	08:32:00	0.6311	33
11/29/1999	08:32:00	0.6312	33
11/29/1999	08:32:00	0.631	33
11/29/1999	08:32:00	0.6312	33
11/29/1999	08:32:00	0.6311	33
11/29/1999	08:32:59	0.631	33
11/29/1999	08:32:59	0.6309	33
11/29/1999	08:32:59	0.631	33
11/29/1999	08:34:00	0.6308	33
11/29/1999	08:34:00	0.6309	33
11/29/1999	08:35:00	0.6308	33
11/29/1999	08:35:00	0.6306	33
11/29/1999	08:35:00	0.6305	33
11/29/1999	08:35:00	0.6304	33
11/29/1999	08:35:00	0.6303	33
11/29/1999	08:35:00	0.6305	33
11/29/1999	08:35:59	0.6307	33
11/29/1999	08:35:59	0.6305	33
11/29/1999	08:36:59	0.6303	33
11/29/1999	08:36:59	0.6302	33
11/29/1999	08:36:59	0.6301	33
11/29/1999	08:36:59	0.63	33
11/29/1999	08:36:59	0.6299	33
11/29/1999	08:36:59	0.6298	33
11/29/1999	08:36:59	0.6297	33
11/29/1999	08:38:00	0.63	33
11/29/1999	08:38:00	0.6301	33
11/29/1999	08:38:00	0.63	33
11/29/1999	08:38:00	0.6301	33
11/29/1999	08:38:00	0.6302	33
11/29/1999	08:38:00	0.6303	33
11/29/1999	08:38:00	0.6304	33
11/29/1999	08:38:00	0.6305	33
11/29/1999	08:38:00	0.6306	33
11/29/1999	08:39:00	0.6307	33
11/29/1999	08:39:00	0.6308	33
11/29/1999	08:39:00	0.6309	33
11/29/1999	08:39:00	0.6308	33
11/29/1999	08:39:00	0.6306	33
11/29/1999	08:39:00	0.6305	33
11/29/1999	08:39:59	0.6306	33
11/29/1999	08:39:59	0.6307	33
11/29/1999	08:41:00	0.6306	33
11/29/1999	08:41:00	0.6308	33
11/29/1999	08:42:00	0.6307	33
11/29/1999	08:44:00	0.6305	33
11/29/1999	08:45:59	0.6308	33
11/29/1999	08:45:59	0.631	33
11/29/1999	08:45:59	0.6309	33
11/29/1999	08:48:00	0.6311	33
11/29/1999	08:48:00	0.631	33
11/29/1999	08:48:00	0.6312	33
11/29/1999	08:48:59	0.631	33
11/29/1999	08:48:59	0.6312	33
11/29/1999	08:48:59	0.6311	33
11/29/1999	08:48:59	0.6312	33
11/29/1999	08:48:59	0.6313	33
11/29/1999	08:51:59	0.6312	33
11/29/1999	08:54:00	0.6311	33
11/29/1999	08:55:00	0.631	33
11/29/1999	08:58:00	0.6309	33
11/29/1999	08:58:00	0.6308	33
11/29/1999	09:00:00	0.631	33
11/29/1999	09:00:00	0.6309	33
11/29/1999	09:01:59	0.6308	33
11/29/1999	09:04:59	0.6305	33
11/29/1999	09:07:00	0.6304	33
11/29/1999	09:08:00	0.6304	33
11/29/1999	09:08:00	0.6303	33
11/29/1999	09:08:59	0.6305	33
11/29/1999	09:10:00	0.6304	33
11/29/1999	09:10:00	0.6306	33
11/29/1999	09:11:59	0.6305	33
11/29/1999	09:14:00	0.6306	33
11/29/1999	09:16:00	0.6304	33
11/29/1999	09:17:00	0.6303	33
11/29/1999	09:17:00	0.6305	33
11/29/1999	09:20:00	0.6302	33
11/29/1999	09:21:59	0.6303	33
11/29/1999	09:21:59	0.6304	33
11/29/1999	09:21:59	0.6303	33
11/29/1999	09:21:59	0.6304	33
11/29/1999	09:23:00	0.6303	33
11/29/1999	09:23:00	0.6302	33
11/29/1999	09:24:00	0.6305	33
11/29/1999	09:26:00	0.6303	33
11/29/1999	09:27:59	0.6304	33
11/29/1999	09:27:59	0.6305	33
11/29/1999	09:30:00	0.6306	33
11/29/1999	09:30:00	0.6308	33
11/29/1999	09:34:59	0.6302	33
11/29/1999	09:34:59	0.6303	33
11/29/1999	09:36:00	0.6301	33
11/29/1999	09:36:59	0.6302	33
11/29/1999	09:37:59	0.6303	33
11/29/1999	09:39:00	0.6304	33
11/29/1999	09:42:00	0.6304	33
11/29/1999	09:43:00	0.6306	33
11/29/1999	09:43:00	0.6304	33
11/29/1999	09:43:00	0.6303	33
11/29/1999	09:45:00	0.6301	33
11/29/1999	09:45:00	0.6302	33
11/29/1999	09:46:59	0.6303	33
11/29/1999	09:46:59	0.6304	33
11/29/1999	09:49:00	0.6305	33
11/29/1999	09:50:59	0.6307	33
11/29/1999	09:52:00	0.6305	33
11/29/1999	09:52:00	0.6306	33
11/29/1999	09:53:00	0.6303	33
11/29/1999	09:53:00	0.6305	33
11/29/1999	09:53:59	0.6307	33
11/29/1999	09:55:00	0.6308	33
11/29/1999	09:55:00	0.6307	33
11/29/1999	10:02:59	0.6306	33
11/29/1999	10:05:00	0.6307	33
11/29/1999	10:05:00	0.6305	33
11/29/1999	10:08:00	0.6307	33
11/29/1999	10:08:00	0.6305	33
11/29/1999	10:12:59	0.6304	33
11/29/1999	10:14:00	0.6305	33
11/29/1999	10:15:00	0.6307	33
11/29/1999	10:18:59	0.6305	33
11/29/1999	10:18:59	0.6304	33
11/29/1999	10:18:59	0.6303	33
11/29/1999	10:21:00	0.6301	33
11/29/1999	10:21:00	0.63	33
11/29/1999	10:21:00	0.6299	33
11/29/1999	10:21:59	0.63	33
11/29/1999	10:21:59	0.6301	33
11/29/1999	10:22:59	0.6303	33
11/29/1999	10:24:00	0.6302	33
11/29/1999	10:24:00	0.6304	33
11/29/1999	10:25:59	0.6306	33
11/29/1999	10:27:00	0.6305	33
11/29/1999	10:28:00	0.6304	33
11/29/1999	10:28:59	0.6306	33
11/29/1999	10:31:00	0.6307	33
11/29/1999	10:34:00	0.6308	33
11/29/1999	10:34:59	0.6306	33
11/29/1999	10:34:59	0.6307	33
11/29/1999	10:34:59	0.6308	33
11/29/1999	10:37:00	0.6306	33
11/29/1999	10:38:00	0.6308	33
11/29/1999	10:38:00	0.6309	33
11/29/1999	10:38:00	0.631	33
11/29/1999	10:43:00	0.631	33
11/29/1999	10:46:00	0.6312	33
11/29/1999	10:47:00	0.6311	33
11/29/1999	10:47:59	0.6313	33
11/29/1999	10:49:00	0.6311	33
11/29/1999	10:49:00	0.6312	33
11/29/1999	10:50:00	0.6314	33
11/29/1999	10:50:00	0.6315	33
11/29/1999	10:50:59	0.6313	33
11/29/1999	10:51:59	0.6315	33
11/29/1999	10:51:59	0.6314	33
11/29/1999	10:51:59	0.6313	33
11/29/1999	10:54:59	0.6312	33
11/29/1999	11:03:00	0.6314	33
11/29/1999	11:03:59	0.6313	33
11/29/1999	11:06:59	0.6313	33
11/29/1999	11:10:00	0.6314	33
11/29/1999	11:10:59	0.6311	33
11/29/1999	11:10:59	0.6308	33
11/29/1999	11:12:00	0.6307	33
11/29/1999	11:13:59	0.6309	33
11/29/1999	11:16:00	0.6308	33
11/29/1999	11:22:00	0.6307	33
11/29/1999	11:23:59	0.6309	33
11/29/1999	11:23:59	0.6307	33
11/29/1999	11:26:00	0.6308	33
11/29/1999	11:28:00	0.6307	33
11/29/1999	11:28:00	0.6306	33
11/29/1999	11:29:00	0.6305	33
11/29/1999	11:35:59	0.6307	33
11/29/1999	11:36:59	0.631	33
11/29/1999	11:39:00	0.6309	33
11/29/1999	11:42:00	0.6309	33
11/29/1999	11:44:00	0.631	33
11/29/1999	11:51:59	0.6309	33
11/29/1999	11:58:59	0.6307	33
11/29/1999	12:08:59	0.631	33
11/29/1999	12:10:00	0.6309	33
11/29/1999	12:11:00	0.631	33
11/29/1999	12:14:00	0.6309	33
11/29/1999	12:20:59	0.631	33
11/29/1999	12:20:59	0.6309	33
11/29/1999	12:21:59	0.6311	33
11/29/1999	12:26:00	0.6309	33
11/29/1999	12:27:00	0.6312	33
11/29/1999	12:27:00	0.6313	33
11/29/1999	12:29:00	0.6315	33
11/29/1999	12:30:00	0.6316	33
11/29/1999	12:32:00	0.6315	33
11/29/1999	12:33:59	0.6316	33
11/29/1999	12:34:59	0.6315	33
11/29/1999	12:39:00	0.6314	33
11/29/1999	12:39:00	0.6315	33
11/29/1999	12:50:59	0.6313	33
11/29/1999	12:53:00	0.6312	33
11/29/1999	12:59:00	0.6309	33
11/29/1999	12:59:00	0.6308	33
11/29/1999	13:02:00	0.6307	33
11/29/1999	13:02:00	0.6306	33
11/29/1999	13:05:00	0.6308	33
11/29/1999	13:11:00	0.6309	33
11/29/1999	13:14:00	0.6306	33
11/29/1999	13:18:00	0.6307	33
11/29/1999	13:21:59	0.631	33
11/29/1999	13:21:59	0.6311	33
11/29/1999	13:21:59	0.6312	33
11/29/1999	13:25:00	0.631	33
11/29/1999	13:25:00	0.6309	33
11/29/1999	13:28:59	0.6311	33
11/29/1999	13:31:59	0.6312	33
11/29/1999	13:34:00	0.6314	33
11/29/1999	13:35:59	0.6312	33
11/29/1999	13:43:00	0.631	33
11/29/1999	13:44:00	0.6309	33
11/29/1999	13:44:59	0.631	33
11/29/1999	13:49:00	0.6312	33
11/29/1999	13:50:59	0.631	33
11/29/1999	13:51:59	0.6309	33
11/29/1999	13:53:00	0.631	33
11/29/1999	13:53:00	0.6308	33
11/29/1999	13:53:00	0.6307	33
11/29/1999	13:54:00	0.6309	33
11/29/1999	13:54:59	0.6307	33
11/29/1999	13:56:00	0.6308	33
11/29/1999	13:57:00	0.6309	33
11/29/1999	13:57:00	0.6307	33
11/29/1999	13:57:00	0.6305	33
11/29/1999	13:57:59	0.6306	33
11/29/1999	13:59:00	0.6307	33
11/29/1999	13:59:00	0.6308	33
11/29/1999	13:59:00	0.6309	33
11/29/1999	13:59:00	0.6308	33
11/29/1999	14:00:00	0.6309	49
11/30/1999	14:29:59	0.6305	73
11/30/1999	14:32:00	0.6307	65
11/30/1999	14:32:00	0.6308	65
11/30/1999	14:36:59	0.6308	65
11/30/1999	14:45:00	0.6308	65
11/30/1999	15:08:59	0.631	65
11/30/1999	15:27:00	0.6311	65
11/30/1999	15:33:59	0.6311	65
11/30/1999	15:46:59	0.6313	65
11/30/1999	16:28:59	0.631	65
11/30/1999	16:35:59	0.6313	65
11/30/1999	16:37:00	0.6313	65
11/30/1999	16:38:59	0.6314	65
11/30/1999	17:35:00	0.6308	65
11/30/1999	17:35:59	0.6308	65
11/30/1999	18:04:59	0.6313	65
11/30/1999	18:53:00	0.6313	65
11/30/1999	19:12:59	0.6313	65
11/30/1999	19:22:59	0.6313	65
11/30/1999	19:24:00	0.6315	65
11/30/1999	20:22:00	0.6315	65
11/30/1999	20:23:00	0.6317	65
11/30/1999	20:23:00	0.6318	65
11/30/1999	21:53:59	0.632	65
11/30/1999	21:59:00	0.6318	65
11/30/1999	23:09:00	0.632	65
11/30/1999	23:42:59	0.6323	65
11/30/1999	23:42:59	0.6324	65
11/30/1999	23:57:00	0.6324	65
11/30/1999	23:57:00	0.6326	65
11/30/1999	00:00:00	0.6326	65
11/30/1999	00:01:00	0.6328	65
11/30/1999	00:01:00	0.6329	65
11/30/1999	00:04:59	0.6329	65
11/30/1999	01:18:59	0.6324	65
11/30/1999	01:21:00	0.632	65
11/30/1999	01:22:59	0.6314	65
11/30/1999	01:33:00	0.631	65
11/30/1999	01:38:00	0.6312	65
11/30/1999	01:38:59	0.6312	65
11/30/1999	02:03:00	0.6318	65
11/30/1999	02:28:00	0.6312	65
11/30/1999	02:29:00	0.631	65
11/30/1999	02:51:59	0.631	65
11/30/1999	02:52:59	0.631	65
11/30/1999	02:54:00	0.631	65
11/30/1999	02:55:00	0.6308	65
11/30/1999	03:27:00	0.631	65
11/30/1999	03:43:59	0.6308	65
11/30/1999	03:43:59	0.6306	65
11/30/1999	03:50:59	0.631	65
11/30/1999	03:50:59	0.6308	65
11/30/1999	03:50:59	0.6307	65
11/30/1999	03:56:59	0.6304	65
11/30/1999	04:15:59	0.6306	65
11/30/1999	05:15:00	0.6305	65
11/30/1999	05:23:59	0.6305	65
11/30/1999	05:48:00	0.6305	65
11/30/1999	05:49:59	0.6305	65
11/30/1999	06:01:59	0.6302	65
11/30/1999	06:01:59	0.6301	65
11/30/1999	06:20:59	0.6304	65
11/30/1999	06:21:59	0.6307	65
11/30/1999	06:24:00	0.6304	65
11/30/1999	07:01:00	0.6304	65
11/30/1999	07:04:00	0.631	81
11/30/1999	07:19:59	0.6309	41
11/30/1999	07:19:59	0.631	33
11/30/1999	07:19:59	0.6311	33
11/30/1999	07:19:59	0.631	33
11/30/1999	07:19:59	0.6311	33
11/30/1999	07:19:59	0.6312	33
11/30/1999	07:19:59	0.6311	33
11/30/1999	07:21:00	0.6312	33
11/30/1999	07:21:00	0.6311	33
11/30/1999	07:21:00	0.631	33
11/30/1999	07:21:59	0.6308	33
11/30/1999	07:22:59	0.6309	33
11/30/1999	07:22:59	0.631	33
11/30/1999	07:22:59	0.6309	33
11/30/1999	07:22:59	0.631	33
11/30/1999	07:22:59	0.6311	33
11/30/1999	07:25:00	0.6309	33
11/30/1999	07:25:00	0.6307	33
11/30/1999	07:25:00	0.6305	33
11/30/1999	07:25:59	0.6306	33
11/30/1999	07:25:59	0.6305	33
11/30/1999	07:25:59	0.6306	33
11/30/1999	07:31:00	0.6306	33
11/30/1999	07:34:59	0.6307	33
11/30/1999	07:38:00	0.6308	33
11/30/1999	07:38:59	0.6309	33
11/30/1999	07:40:00	0.6307	33
11/30/1999	07:40:00	0.6306	33
11/30/1999	07:40:00	0.6305	33
11/30/1999	07:43:00	0.6303	33
11/30/1999	07:44:59	0.6304	33
11/30/1999	07:46:00	0.6305	33
11/30/1999	07:54:59	0.6308	33
11/30/1999	07:54:59	0.6306	33
11/30/1999	07:54:59	0.6309	33
11/30/1999	07:57:00	0.6308	33
11/30/1999	07:57:59	0.6307	33
11/30/1999	08:00:00	0.6309	33
11/30/1999	08:00:00	0.6308	33
11/30/1999	08:06:59	0.6312	33
11/30/1999	08:06:59	0.6311	33
11/30/1999	08:06:59	0.631	33
11/30/1999	08:09:00	0.6312	33
11/30/1999	08:10:00	0.6309	33
11/30/1999	08:10:00	0.631	33
11/30/1999	08:12:00	0.631	33
11/30/1999	08:13:00	0.6311	33
11/30/1999	08:13:00	0.6309	33
11/30/1999	08:16:00	0.6307	33
11/30/1999	08:22:00	0.631	33
11/30/1999	08:23:00	0.6309	33
11/30/1999	08:23:59	0.6308	33
11/30/1999	08:26:00	0.6309	33
11/30/1999	08:28:00	0.6307	33
11/30/1999	08:29:59	0.6306	33
11/30/1999	08:32:00	0.6304	33
11/30/1999	08:32:59	0.6302	33
11/30/1999	08:32:59	0.6304	33
11/30/1999	08:34:00	0.6302	33
11/30/1999	08:34:00	0.6303	33
11/30/1999	08:35:00	0.6304	33
11/30/1999	08:35:59	0.6306	33
11/30/1999	08:36:59	0.6307	33
11/30/1999	08:39:00	0.6307	33
11/30/1999	08:51:00	0.6306	33
11/30/1999	08:51:59	0.6303	33
11/30/1999	08:51:59	0.6301	33
11/30/1999	08:51:59	0.63	33
11/30/1999	08:52:59	0.6302	33
11/30/1999	08:55:00	0.6304	33
11/30/1999	08:55:59	0.6305	33
11/30/1999	08:58:00	0.6306	33
11/30/1999	08:58:00	0.6307	33
11/30/1999	09:00:00	0.6308	33
11/30/1999	09:01:59	0.6307	33
11/30/1999	09:03:00	0.6306	33
11/30/1999	09:04:59	0.6307	33
11/30/1999	09:10:00	0.6305	33
11/30/1999	09:10:00	0.6304	33
11/30/1999	09:10:00	0.6305	33
11/30/1999	09:11:59	0.6303	33
11/30/1999	09:11:59	0.6302	33
11/30/1999	09:13:00	0.63	33
11/30/1999	09:17:00	0.6303	33
11/30/1999	09:30:00	0.6302	33
11/30/1999	09:33:00	0.6301	33
11/30/1999	09:33:59	0.63	33
11/30/1999	09:33:59	0.6299	33
11/30/1999	09:33:59	0.6298	33
11/30/1999	09:33:59	0.6297	33
11/30/1999	09:33:59	0.6296	33
11/30/1999	09:33:59	0.6294	33
11/30/1999	09:34:59	0.6295	33
11/30/1999	09:36:00	0.6294	33
11/30/1999	09:36:00	0.6296	33
11/30/1999	09:36:00	0.6295	33
11/30/1999	09:36:59	0.6296	33
11/30/1999	09:37:59	0.6292	33
11/30/1999	09:37:59	0.6294	33
11/30/1999	09:37:59	0.6292	33
11/30/1999	09:39:00	0.6293	33
11/30/1999	09:39:00	0.6295	33
11/30/1999	09:39:00	0.6296	33
11/30/1999	09:40:00	0.6297	33
11/30/1999	09:40:00	0.6296	33
11/30/1999	09:40:00	0.6298	33
11/30/1999	09:42:00	0.6299	33
11/30/1999	09:43:59	0.6296	33
11/30/1999	09:45:00	0.6294	33
11/30/1999	09:46:00	0.6297	33
11/30/1999	09:46:00	0.6298	33
11/30/1999	09:46:59	0.6297	33
11/30/1999	09:48:00	0.6299	33
11/30/1999	09:49:00	0.63	33
11/30/1999	09:49:00	0.6298	33
11/30/1999	09:49:00	0.6297	33
11/30/1999	09:49:00	0.6298	33
11/30/1999	09:53:59	0.63	33
11/30/1999	09:53:59	0.6302	33
11/30/1999	09:56:00	0.6301	33
11/30/1999	10:02:00	0.6303	33
11/30/1999	10:02:00	0.6304	33
11/30/1999	10:02:59	0.6305	33
11/30/1999	10:04:00	0.6307	33
11/30/1999	10:05:00	0.6306	33
11/30/1999	10:05:00	0.6304	33
11/30/1999	10:05:59	0.6305	33
11/30/1999	10:05:59	0.6306	33
11/30/1999	10:12:00	0.6306	33
11/30/1999	10:14:00	0.6307	33
11/30/1999	10:15:00	0.6306	33
11/30/1999	10:15:59	0.6305	33
11/30/1999	10:18:00	0.6308	33
11/30/1999	10:18:00	0.6307	33
11/30/1999	10:18:59	0.6306	33
11/30/1999	10:21:59	0.6305	33
11/30/1999	10:24:00	0.6307	33
11/30/1999	10:25:59	0.6308	33
11/30/1999	10:27:00	0.6303	33
11/30/1999	10:27:00	0.6302	33
11/30/1999	10:27:00	0.6301	33
11/30/1999	10:27:00	0.63	33
11/30/1999	10:37:00	0.6301	33
11/30/1999	10:38:00	0.63	33
11/30/1999	10:38:00	0.6299	33
11/30/1999	10:41:59	0.6298	33
11/30/1999	10:46:00	0.6297	33
11/30/1999	10:50:00	0.6299	33
11/30/1999	10:51:59	0.63	33
11/30/1999	10:53:00	0.6298	33
11/30/1999	11:00:59	0.6303	33
11/30/1999	11:10:00	0.6304	33
11/30/1999	11:15:00	0.6307	33
11/30/1999	11:16:00	0.6307	33
11/30/1999	11:16:59	0.6308	33
11/30/1999	11:19:59	0.6307	33
11/30/1999	11:20:59	0.6308	33
11/30/1999	11:28:00	0.631	33
11/30/1999	11:29:00	0.6309	33
11/30/1999	11:29:00	0.631	33
11/30/1999	11:39:00	0.6306	33
11/30/1999	11:39:59	0.631	33
11/30/1999	11:48:59	0.6312	33
11/30/1999	11:48:59	0.6313	33
11/30/1999	11:48:59	0.6314	33
11/30/1999	11:49:59	0.6312	33
11/30/1999	11:51:00	0.6314	33
11/30/1999	11:54:00	0.6311	33
11/30/1999	12:04:00	0.6312	33
11/30/1999	12:05:59	0.6313	33
11/30/1999	12:11:00	0.6314	33
11/30/1999	12:13:00	0.6314	33
11/30/1999	12:14:59	0.6315	33
11/30/1999	12:17:59	0.6314	33
11/30/1999	12:19:00	0.6312	33
11/30/1999	12:20:00	0.6311	33
11/30/1999	12:21:59	0.6312	33
11/30/1999	12:21:59	0.6311	33
11/30/1999	12:24:00	0.6313	33
11/30/1999	12:26:00	0.6311	33
11/30/1999	12:27:59	0.631	33
11/30/1999	12:29:00	0.6309	33
11/30/1999	12:29:00	0.6308	33
11/30/1999	12:30:00	0.6309	33
11/30/1999	12:30:59	0.6308	33
11/30/1999	12:39:00	0.6305	33
11/30/1999	12:40:59	0.6303	33
11/30/1999	12:43:00	0.6302	33
11/30/1999	12:43:59	0.6303	33
11/30/1999	12:48:00	0.631	33
11/30/1999	12:49:00	0.6311	33
11/30/1999	12:50:59	0.6312	33
11/30/1999	12:56:00	0.6314	33
11/30/1999	12:56:59	0.6315	33
11/30/1999	12:56:59	0.6318	33
11/30/1999	12:56:59	0.6317	33
11/30/1999	12:58:00	0.6319	33
11/30/1999	12:58:00	0.632	33
11/30/1999	12:59:00	0.6314	33
11/30/1999	12:59:00	0.6311	33
11/30/1999	12:59:59	0.6315	33
11/30/1999	13:01:00	0.6314	33
11/30/1999	13:02:00	0.6315	33
11/30/1999	13:02:00	0.6316	33
11/30/1999	13:04:00	0.6317	33
11/30/1999	13:04:00	0.6318	33
11/30/1999	13:05:00	0.6315	33
11/30/1999	13:06:59	0.6319	33
11/30/1999	13:06:59	0.632	33
11/30/1999	13:14:00	0.6322	33
11/30/1999	13:14:00	0.6321	33
11/30/1999	13:15:00	0.6321	33
11/30/1999	13:18:59	0.6316	33
11/30/1999	13:18:59	0.6314	33
11/30/1999	13:21:59	0.6316	33
11/30/1999	13:27:00	0.6315	33
11/30/1999	13:30:00	0.6314	33
11/30/1999	13:33:00	0.632	33
11/30/1999	13:33:00	0.6319	33
11/30/1999	13:34:59	0.6322	33
11/30/1999	13:34:59	0.6323	33
11/30/1999	13:34:59	0.6325	33
11/30/1999	13:34:59	0.6326	33
11/30/1999	13:34:59	0.6325	33
11/30/1999	13:37:00	0.6323	33
11/30/1999	13:38:59	0.632	33
11/30/1999	13:38:59	0.6318	33
11/30/1999	13:41:00	0.6315	33
11/30/1999	13:43:00	0.6314	33
11/30/1999	13:44:59	0.6315	33
11/30/1999	13:47:59	0.632	33
11/30/1999	13:50:00	0.6318	33
11/30/1999	13:50:59	0.632	33
11/30/1999	13:50:59	0.6319	33
11/30/1999	13:54:59	0.6315	33
11/30/1999	13:54:59	0.6314	33
11/30/1999	13:56:00	0.6313	33
11/30/1999	13:57:00	0.6312	33
11/30/1999	13:57:59	0.6315	33
11/30/1999	13:59:00	0.6316	33
11/30/1999	13:59:00	0.6317	33
11/30/1999	13:59:00	0.6318	33
11/30/1999	13:59:00	0.6324	33
11/30/1999	13:59:00	0.633	33
11/30/1999	13:59:00	0.6335	33
11/30/1999	13:59:00	0.6338	33
11/30/1999	13:59:00	0.6339	33
11/30/1999	13:59:00	0.6337	33
11/30/1999	13:59:00	0.6336	33
11/30/1999	13:59:00	0.6327	49
11/31/1999	14:29:59	0.6333	73
11/31/1999	14:31:00	0.6329	65
11/31/1999	14:45:00	0.6328	65
11/31/1999	14:45:00	0.6333	65
11/31/1999	15:19:00	0.6333	65
11/31/1999	15:20:59	0.6333	65
11/31/1999	15:24:00	0.6333	65
11/31/1999	15:24:59	0.6333	65
11/31/1999	16:02:59	0.633	65
11/31/1999	16:09:00	0.633	65
11/31/1999	16:21:59	0.633	65
11/31/1999	17:35:00	0.6327	65
11/31/1999	17:48:00	0.633	65
11/31/1999	18:08:00	0.633	65
11/31/1999	18:19:00	0.633	65
11/31/1999	18:40:00	0.6326	65
11/31/1999	19:08:00	0.6323	65
11/31/1999	21:59:00	0.6325	65
11/31/1999	00:34:59	0.6327	65
11/31/1999	00:34:59	0.6325	65
11/31/1999	00:40:00	0.6324	65
11/31/1999	02:58:00	0.6316	65
11/31/1999	03:19:00	0.6316	65
11/31/1999	03:39:00	0.6316	65
11/31/1999	03:43:59	0.6316	65
11/31/1999	04:40:00	0.6323	65
11/31/1999	06:19:00	0.632	65
11/31/1999	06:27:00	0.6323	65
11/31/1999	06:27:00	0.6324	65
11/31/1999	06:46:00	0.6324	65
11/31/1999	06:46:00	0.6326	81
11/31/1999	07:19:59	0.6324	41
11/31/1999	07:19:59	0.6325	33
11/31/1999	07:19:59	0.6326	33
11/31/1999	07:19:59	0.6328	33
11/31/1999	07:19:59	0.6326	33
11/31/1999	07:21:00	0.6322	33
11/31/1999	07:21:00	0.6321	33
11/31/1999	07:21:00	0.632	33
11/31/1999	07:21:00	0.6319	33
11/31/1999	07:21:00	0.632	33
11/31/1999	07:21:00	0.6321	33
11/31/1999	07:21:59	0.6324	33
11/31/1999	07:24:00	0.6323	33
11/31/1999	07:25:00	0.6322	33
11/31/1999	07:25:59	0.6321	33
11/31/1999	07:25:59	0.6322	33
11/31/1999	07:25:59	0.6321	33
11/31/1999	07:27:00	0.6323	33
11/31/1999	07:27:00	0.6322	33
11/31/1999	07:28:00	0.6321	33
11/31/1999	07:28:59	0.6325	33
11/31/1999	07:28:59	0.6327	33
11/31/1999	07:28:59	0.6326	33
11/31/1999	07:31:00	0.6323	33
11/31/1999	07:31:59	0.6325	33
11/31/1999	07:34:00	0.6326	33
11/31/1999	07:34:59	0.6328	33
11/31/1999	07:35:59	0.633	33
11/31/1999	07:37:00	0.6332	33
11/31/1999	07:38:00	0.6334	33
11/31/1999	07:38:59	0.6335	33
11/31/1999	07:38:59	0.6336	33
11/31/1999	07:38:59	0.6334	33
11/31/1999	07:41:00	0.6336	33
11/31/1999	07:41:00	0.6338	33
11/31/1999	07:41:00	0.634	33
11/31/1999	07:41:59	0.6342	33
11/31/1999	07:41:59	0.6341	33
11/31/1999	07:41:59	0.6342	33
11/31/1999	07:41:59	0.634	33
11/31/1999	07:41:59	0.6338	33
11/31/1999	07:43:00	0.634	33
11/31/1999	07:47:00	0.6339	33
11/31/1999	07:47:59	0.6342	33
11/31/1999	07:47:59	0.6341	33
11/31/1999	07:50:00	0.634	33
11/31/1999	07:50:59	0.6341	33
11/31/1999	07:50:59	0.6342	33
11/31/1999	07:50:59	0.6341	33
11/31/1999	07:50:59	0.634	33
11/31/1999	07:51:59	0.6339	33
11/31/1999	07:53:00	0.6341	33
11/31/1999	07:54:00	0.634	33
11/31/1999	07:54:00	0.6341	33
11/31/1999	07:54:00	0.6339	33
11/31/1999	07:54:59	0.6341	33
11/31/1999	07:54:59	0.6342	33
11/31/1999	07:56:00	0.6341	33
11/31/1999	07:57:00	0.634	33
11/31/1999	07:59:00	0.6339	33
11/31/1999	08:00:00	0.6334	33
11/31/1999	08:00:00	0.6333	33
11/31/1999	08:00:59	0.6332	33
11/31/1999	08:02:00	0.6331	33
11/31/1999	08:02:00	0.633	33
11/31/1999	08:03:59	0.6333	33
11/31/1999	08:03:59	0.6334	33
11/31/1999	08:04:59	0.6331	33
11/31/1999	08:04:59	0.6335	33
11/31/1999	08:07:59	0.6334	33
11/31/1999	08:13:00	0.6337	33
11/31/1999	08:18:00	0.6332	33
11/31/1999	08:26:00	0.6338	33
11/31/1999	08:26:00	0.634	33
11/31/1999	08:26:59	0.6338	33
11/31/1999	08:28:00	0.6337	33
11/31/1999	08:34:00	0.634	33
11/31/1999	08:35:00	0.6342	33
11/31/1999	08:35:59	0.6343	33
11/31/1999	08:38:00	0.6344	33
11/31/1999	08:39:00	0.6345	33
11/31/1999	08:39:00	0.6346	33
11/31/1999	08:39:00	0.6341	33
11/31/1999	08:39:59	0.634	33
11/31/1999	08:39:59	0.6341	33
11/31/1999	08:41:00	0.6338	33
11/31/1999	08:42:00	0.634	33
11/31/1999	08:42:59	0.6337	33
11/31/1999	08:45:59	0.6335	33
11/31/1999	08:45:59	0.6334	33
11/31/1999	08:47:00	0.6332	33
11/31/1999	08:48:59	0.6333	33
11/31/1999	08:51:59	0.6336	33
11/31/1999	08:55:59	0.6337	33
11/31/1999	08:57:00	0.6336	33
11/31/1999	09:04:59	0.6333	33
11/31/1999	09:11:59	0.6336	33
11/31/1999	09:19:00	0.6333	33
11/31/1999	09:19:00	0.6334	33
11/31/1999	09:20:00	0.6335	33
11/31/1999	09:23:00	0.6337	33
11/31/1999	09:27:00	0.6335	33
11/31/1999	09:36:59	0.6336	33
11/31/1999	09:40:00	0.6337	33
11/31/1999	09:48:00	0.6336	33
11/31/1999	09:49:00	0.6335	33
11/31/1999	09:53:59	0.6334	33
11/31/1999	10:05:59	0.6335	33
11/31/1999	10:11:00	0.6332	33
11/31/1999	10:15:59	0.6336	33
11/31/1999	10:15:59	0.6337	33
11/31/1999	10:22:59	0.6334	33
11/31/1999	10:24:00	0.6337	33
11/31/1999	10:25:59	0.6333	33
11/31/1999	10:28:00	0.6332	33
11/31/1999	10:28:00	0.6336	33
11/31/1999	10:34:59	0.6337	33
11/31/1999	10:35:59	0.6338	33
11/31/1999	10:35:59	0.6337	33
11/31/1999	10:35:59	0.634	33
11/31/1999	10:40:00	0.6341	33
11/31/1999	10:40:00	0.6344	33
11/31/1999	10:41:59	0.6342	33
11/31/1999	10:43:00	0.6344	33
11/31/1999	10:44:59	0.6345	33
11/31/1999	10:46:00	0.634	33
11/31/1999	10:49:00	0.6339	33
11/31/1999	10:51:59	0.6337	33
11/31/1999	10:53:00	0.6336	33
11/31/1999	10:56:00	0.634	33
11/31/1999	10:56:00	0.6337	33
11/31/1999	10:57:00	0.6339	33
11/31/1999	10:59:00	0.6336	33
11/31/1999	11:00:59	0.6335	33
11/31/1999	11:00:59	0.6337	33
11/31/1999	11:03:00	0.6335	33
11/31/1999	11:06:59	0.6336	33
11/31/1999	11:13:59	0.6335	33
11/31/1999	11:16:00	0.6331	33
11/31/1999	11:16:00	0.6332	33
11/31/1999	11:16:00	0.6327	33
11/31/1999	11:16:00	0.6325	33
11/31/1999	11:16:00	0.6323	33
11/31/1999	11:16:00	0.6318	33
11/31/1999	11:18:00	0.6322	33
11/31/1999	11:22:00	0.6325	33
11/31/1999	11:29:00	0.6324	33
11/31/1999	11:29:59	0.6322	33
11/31/1999	11:31:00	0.6323	33
11/31/1999	11:32:59	0.6321	33
11/31/1999	11:32:59	0.6325	33
11/31/1999	11:35:00	0.6326	33
11/31/1999	11:35:59	0.633	33
11/31/1999	11:35:59	0.6328	33
11/31/1999	11:36:59	0.6325	33
11/31/1999	11:51:59	0.6328	33
11/31/1999	11:51:59	0.633	33
11/31/1999	11:52:59	0.6335	33
11/31/1999	11:52:59	0.6338	33
11/31/1999	11:54:00	0.634	33
11/31/1999	11:55:00	0.6336	33
11/31/1999	11:55:59	0.6338	33
11/31/1999	11:55:59	0.6336	33
11/31/1999	11:55:59	0.6335	33
11/31/1999	11:57:00	0.6338	33
11/31/1999	11:57:00	0.634	33
11/31/1999	11:57:00	0.6344	33
11/31/1999	11:58:00	0.6343	33
11/31/1999	11:58:00	0.6346	33
11/31/1999	11:58:00	0.6347	33
11/31/1999	11:58:00	0.6349	33
11/31/1999	11:58:00	0.6345	33
11/31/1999	11:58:00	0.6347	33
11/31/1999	11:58:00	0.6349	33
11/31/1999	11:58:00	0.635	33
11/31/1999	11:58:59	0.635	33
11/31/1999	11:58:59	0.6348	33
11/31/1999	11:58:59	0.635	33
11/31/1999	11:58:59	0.6348	33
11/31/1999	11:58:59	0.6345	33
11/31/1999	11:58:59	0.6349	33
11/31/1999	12:04:00	0.6345	49
00/03/2000	17:29:59	0.6337	73
00/03/2000	17:32:00	0.6339	65
00/03/2000	17:32:00	0.6335	65
00/03/2000	17:42:59	0.6336	65
00/03/2000	17:52:59	0.6342	65
00/03/2000	17:54:00	0.635	65
00/03/2000	18:01:00	0.6355	65
00/03/2000	18:10:00	0.6355	65
00/03/2000	18:11:59	0.6356	65
00/03/2000	18:13:00	0.6352	65
00/03/2000	18:14:59	0.635	65
00/03/2000	18:27:59	0.6354	65
00/03/2000	18:29:00	0.635	65
00/03/2000	18:33:00	0.6353	65
00/03/2000	18:34:59	0.6355	65
00/03/2000	18:37:59	0.6357	65
00/03/2000	18:43:00	0.6357	65
00/03/2000	18:45:00	0.6356	65
00/03/2000	18:45:00	0.636	65
00/03/2000	18:53:00	0.636	65
00/03/2000	19:11:00	0.6363	65
00/03/2000	19:31:00	0.6365	65
00/03/2000	19:31:00	0.6366	65
00/03/2000	19:44:59	0.6369	65
00/03/2000	19:49:00	0.6372	65
00/03/2000	19:50:00	0.6374	65
00/03/2000	19:50:00	0.6375	65
00/03/2000	19:56:00	0.6377	65
00/03/2000	19:57:00	0.6378	65
00/03/2000	20:00:00	0.638	65
00/03/2000	20:00:00	0.6382	65
00/03/2000	20:00:00	0.6384	65
00/03/2000	20:00:00	0.6386	65
00/03/2000	20:00:00	0.6387	65
00/03/2000	20:03:59	0.6387	65
00/03/2000	20:04:59	0.6388	65
00/03/2000	20:06:00	0.639	65
00/03/2000	20:07:59	0.639	65
00/03/2000	20:16:00	0.6393	65
00/03/2000	20:18:00	0.6393	65
00/03/2000	20:23:00	0.6391	65
00/03/2000	20:23:59	0.639	65
00/03/2000	20:26:59	0.639	65
00/03/2000	20:26:59	0.6393	65
00/03/2000	20:26:59	0.6388	65
00/03/2000	20:29:59	0.639	65
00/03/2000	20:32:59	0.639	65
00/03/2000	20:32:59	0.6385	65
00/03/2000	20:34:00	0.639	65
00/03/2000	20:41:00	0.6388	65
00/03/2000	20:45:00	0.6387	65
00/03/2000	20:48:00	0.6385	65
00/03/2000	20:55:00	0.6385	65
00/03/2000	20:57:00	0.6385	65
00/03/2000	21:05:59	0.639	65
00/03/2000	21:05:59	0.6385	65
00/03/2000	21:07:00	0.6383	65
00/03/2000	21:08:00	0.6383	65
00/03/2000	21:14:00	0.6383	65
00/03/2000	21:14:00	0.6382	65
00/03/2000	21:32:00	0.6384	65
00/03/2000	21:34:59	0.6384	65
00/03/2000	21:40:59	0.6383	65
00/03/2000	21:46:00	0.6383	65
00/03/2000	21:56:59	0.6382	65
00/03/2000	22:06:59	0.6382	65
00/03/2000	22:06:59	0.638	65
00/03/2000	22:28:00	0.6382	65
00/03/2000	22:41:59	0.6386	65
00/03/2000	22:51:59	0.6381	65
00/03/2000	23:04:59	0.6385	65
00/03/2000	23:07:59	0.6381	65
00/03/2000	23:09:00	0.6385	65
00/03/2000	23:10:59	0.6385	65
00/03/2000	23:10:59	0.6386	65
00/03/2000	23:26:00	0.6381	65
00/03/2000	23:49:59	0.6385	65
00/03/2000	23:57:00	0.6385	65
00/03/2000	00:04:59	0.6386	65
00/03/2000	00:05:59	0.6386	65
00/03/2000	00:08:59	0.6386	65
00/03/2000	00:10:00	0.6386	65
00/03/2000	00:36:00	0.6384	65
00/03/2000	00:45:00	0.6381	65
00/03/2000	00:49:00	0.6375	65
00/03/2000	00:59:59	0.6376	65
00/03/2000	01:09:00	0.6372	65
00/03/2000	01:15:59	0.6376	65
00/03/2000	01:19:59	0.6371	65
00/03/2000	01:19:59	0.637	65
00/03/2000	01:25:00	0.6366	65
00/03/2000	01:30:00	0.6365	65
00/03/2000	01:31:00	0.6363	65
00/03/2000	01:33:00	0.6367	65
00/03/2000	01:34:59	0.6367	65
00/03/2000	01:34:59	0.6368	65
00/03/2000	01:46:00	0.637	65
00/03/2000	01:50:59	0.6369	65
00/03/2000	02:04:59	0.6365	65
00/03/2000	02:06:00	0.6365	65
00/03/2000	02:06:00	0.6364	65
00/03/2000	02:06:59	0.6364	65
00/03/2000	02:06:59	0.6365	65
00/03/2000	02:07:59	0.6365	65
00/03/2000	02:07:59	0.6364	65
00/03/2000	02:10:59	0.6363	65
00/03/2000	02:13:00	0.636	65
00/03/2000	02:13:00	0.6359	65
00/03/2000	02:15:00	0.6356	65
00/03/2000	02:15:00	0.6355	65
00/03/2000	02:15:00	0.6352	65
00/03/2000	02:15:00	0.6351	65
00/03/2000	02:15:00	0.635	65
00/03/2000	02:16:00	0.6346	65
00/03/2000	02:16:59	0.635	65
00/03/2000	02:18:00	0.635	65
00/03/2000	02:20:59	0.6349	65
00/03/2000	02:23:00	0.635	65
00/03/2000	02:23:00	0.6351	65
00/03/2000	02:23:59	0.6351	65
00/03/2000	02:23:59	0.635	65
00/03/2000	02:26:00	0.6348	65
00/03/2000	02:26:59	0.6346	65
00/03/2000	02:28:00	0.6352	65
00/03/2000	02:29:00	0.6346	65
00/03/2000	02:29:00	0.6345	65
00/03/2000	02:32:00	0.6352	65
00/03/2000	02:57:00	0.6354	65
00/03/2000	02:58:59	0.636	65
00/03/2000	03:14:59	0.637	65
00/03/2000	03:14:59	0.6372	65
00/03/2000	03:14:59	0.6375	65
00/03/2000	03:16:00	0.6357	65
00/03/2000	03:20:59	0.6355	65
00/03/2000	03:20:59	0.6354	65
00/03/2000	03:20:59	0.6353	65
00/03/2000	03:27:00	0.636	65
00/03/2000	03:33:00	0.6356	65
00/03/2000	03:50:59	0.6356	65
00/03/2000	03:55:00	0.6358	65
00/03/2000	04:09:59	0.6358	65
00/03/2000	04:12:59	0.636	65
00/03/2000	04:14:00	0.6361	65
00/03/2000	04:17:00	0.6361	65
00/03/2000	04:21:00	0.6357	65
00/03/2000	04:21:00	0.6356	65
00/03/2000	04:54:00	0.6357	65
00/03/2000	04:57:59	0.6357	65
00/03/2000	05:00:59	0.6355	65
00/03/2000	05:00:59	0.6354	65
00/03/2000	05:10:00	0.635	65
00/03/2000	05:32:59	0.635	65
00/03/2000	05:35:59	0.6348	65
00/03/2000	05:35:59	0.6347	65
00/03/2000	05:36:59	0.6345	65
00/03/2000	05:36:59	0.6344	65
00/03/2000	05:36:59	0.6342	65
00/03/2000	05:38:00	0.6344	65
00/03/2000	05:39:00	0.6343	65
00/03/2000	05:48:59	0.6345	65
00/03/2000	05:55:00	0.634	65
00/03/2000	05:55:00	0.6338	65
00/03/2000	05:55:59	0.6337	65
00/03/2000	05:55:59	0.6336	65
00/03/2000	05:57:00	0.6335	65
00/03/2000	06:07:00	0.6335	65
00/03/2000	06:08:00	0.6338	65
00/03/2000	06:17:00	0.6341	65
00/03/2000	06:17:59	0.6336	65
00/03/2000	06:19:00	0.6338	65
00/03/2000	06:24:59	0.6342	65
00/03/2000	06:26:00	0.6342	65
00/03/2000	06:30:59	0.6336	65
00/03/2000	07:02:00	0.6339	81
00/03/2000	07:19:59	0.634	41
00/03/2000	07:19:59	0.6339	33
00/03/2000	07:19:59	0.634	33
00/03/2000	07:19:59	0.6341	33
00/03/2000	07:19:59	0.634	33
00/03/2000	07:19:59	0.6339	33
00/03/2000	07:21:00	0.6338	33
00/03/2000	07:21:59	0.634	33
00/03/2000	07:21:59	0.6339	33
00/03/2000	07:21:59	0.6338	33
00/03/2000	07:22:59	0.6339	33
00/03/2000	07:22:59	0.634	33
00/03/2000	07:22:59	0.6339	33
00/03/2000	07:24:00	0.634	33
00/03/2000	07:25:00	0.6341	33
00/03/2000	07:25:00	0.634	33
00/03/2000	07:25:00	0.6341	33
00/03/2000	07:25:59	0.634	33
00/03/2000	07:25:59	0.6342	33
00/03/2000	07:27:00	0.6343	33
00/03/2000	07:28:00	0.6344	33
00/03/2000	07:28:59	0.6343	33
00/03/2000	07:28:59	0.6344	33
00/03/2000	07:28:59	0.6345	33
00/03/2000	07:28:59	0.6343	33
00/03/2000	07:28:59	0.6342	33
00/03/2000	07:30:00	0.6341	33
00/03/2000	07:31:00	0.6342	33
00/03/2000	07:31:00	0.6341	33
00/03/2000	07:31:00	0.6342	33
00/03/2000	07:31:59	0.6341	33
00/03/2000	07:33:00	0.6342	33
00/03/2000	07:33:00	0.6343	33
00/03/2000	07:33:00	0.6344	33
00/03/2000	07:33:00	0.6345	33
00/03/2000	07:34:00	0.6346	33
00/03/2000	07:34:00	0.6347	33
00/03/2000	07:34:00	0.6346	33
00/03/2000	07:34:00	0.6345	33
00/03/2000	07:34:00	0.6346	33
00/03/2000	07:34:00	0.6348	33
00/03/2000	07:34:59	0.6345	33
00/03/2000	07:34:59	0.6346	33
00/03/2000	07:34:59	0.6345	33
00/03/2000	07:35:59	0.6346	33
00/03/2000	07:35:59	0.6345	33
00/03/2000	07:35:59	0.6344	33
00/03/2000	07:37:00	0.6343	33
00/03/2000	07:40:00	0.6342	33
00/03/2000	07:40:00	0.6341	33
00/03/2000	07:41:00	0.6342	33
00/03/2000	07:44:00	0.6341	33
00/03/2000	07:44:00	0.6342	33
00/03/2000	07:44:00	0.6341	33
00/03/2000	07:44:59	0.634	33
00/03/2000	07:46:00	0.6339	33
00/03/2000	07:46:00	0.634	33
00/03/2000	07:47:59	0.6341	33
00/03/2000	07:47:59	0.634	33
00/03/2000	07:47:59	0.6337	33
00/03/2000	07:47:59	0.6336	33
00/03/2000	07:47:59	0.6335	33
00/03/2000	07:47:59	0.6336	33
00/03/2000	07:47:59	0.6337	33
00/03/2000	07:47:59	0.6335	33
00/03/2000	07:47:59	0.6336	33
00/03/2000	07:47:59	0.6335	33
00/03/2000	07:49:00	0.6334	33
00/03/2000	07:49:00	0.6335	33
00/03/2000	07:49:00	0.6334	33
00/03/2000	07:50:00	0.6335	33
00/03/2000	07:50:00	0.6334	33
00/03/2000	07:50:59	0.6337	33
00/03/2000	07:50:59	0.6338	33
00/03/2000	07:51:59	0.6337	33
00/03/2000	07:51:59	0.6338	33
00/03/2000	07:53:00	0.6337	33
00/03/2000	07:53:00	0.6336	33
00/03/2000	07:53:00	0.6335	33
00/03/2000	07:54:00	0.6336	33
00/03/2000	07:54:00	0.6335	33
00/03/2000	07:56:00	0.6336	33
00/03/2000	07:56:00	0.6337	33
00/03/2000	07:57:00	0.6336	33
00/03/2000	07:57:59	0.6338	33
00/03/2000	07:59:00	0.6336	33
00/03/2000	08:00:00	0.6338	33
00/03/2000	08:00:00	0.6337	33
00/03/2000	08:00:00	0.6339	33
00/03/2000	08:00:59	0.6338	33
00/03/2000	08:02:00	0.6336	33
00/03/2000	08:02:00	0.6337	33
00/03/2000	08:03:00	0.6336	33
00/03/2000	08:04:59	0.6335	33
00/03/2000	08:04:59	0.6334	33
00/03/2000	08:04:59	0.6333	33
00/03/2000	08:06:00	0.6332	33
00/03/2000	08:06:00	0.6333	33
00/03/2000	08:06:59	0.6334	33
00/03/2000	08:07:59	0.6333	33
00/03/2000	08:09:00	0.6335	33
00/03/2000	08:09:00	0.6334	33
00/03/2000	08:09:00	0.6333	33
00/03/2000	08:09:00	0.6332	33
00/03/2000	08:10:00	0.6331	33
00/03/2000	08:10:00	0.633	33
00/03/2000	08:10:00	0.6329	33
00/03/2000	08:10:00	0.6327	33
00/03/2000	08:10:59	0.6328	33
00/03/2000	08:10:59	0.6327	33
00/03/2000	08:10:59	0.6329	33
00/03/2000	08:10:59	0.6328	33
00/03/2000	08:10:59	0.6327	33
00/03/2000	08:10:59	0.6328	33
00/03/2000	08:12:00	0.6327	33
00/03/2000	08:12:00	0.6328	33
00/03/2000	08:12:00	0.6326	33
00/03/2000	08:12:00	0.6325	33
00/03/2000	08:12:00	0.6326	33
00/03/2000	08:12:00	0.6327	33
00/03/2000	08:12:00	0.6325	33
00/03/2000	08:13:00	0.6326	33
00/03/2000	08:13:00	0.6325	33
00/03/2000	08:13:00	0.6326	33
00/03/2000	08:13:00	0.6325	33
00/03/2000	08:13:00	0.6323	33
00/03/2000	08:13:00	0.6324	33
00/03/2000	08:13:00	0.6325	33
00/03/2000	08:13:59	0.6326	33
00/03/2000	08:13:59	0.6325	33
00/03/2000	08:13:59	0.6326	33
00/03/2000	08:13:59	0.6327	33
00/03/2000	08:13:59	0.6326	33
00/03/2000	08:13:59	0.6327	33
00/03/2000	08:13:59	0.6326	33
00/03/2000	08:15:00	0.6327	33
00/03/2000	08:15:00	0.6328	33
00/03/2000	08:15:00	0.6327	33
00/03/2000	08:15:00	0.6328	33
00/03/2000	08:15:00	0.6329	33
00/03/2000	08:16:00	0.6328	33
00/03/2000	08:16:59	0.6325	33
00/03/2000	08:18:00	0.6324	33
00/03/2000	08:18:00	0.6325	33
00/03/2000	08:18:00	0.6324	33
00/03/2000	08:19:00	0.6323	33
00/03/2000	08:19:00	0.6324	33
00/03/2000	08:19:00	0.6323	33
00/03/2000	08:19:59	0.6324	33
00/03/2000	08:20:59	0.6323	33
00/03/2000	08:20:59	0.6324	33
00/03/2000	08:20:59	0.6323	33
00/03/2000	08:20:59	0.6324	33
00/03/2000	08:22:00	0.6323	33
00/03/2000	08:22:00	0.6324	33
00/03/2000	08:22:00	0.6325	33
00/03/2000	08:23:00	0.6322	33
00/03/2000	08:23:00	0.6323	33
00/03/2000	08:23:59	0.6322	33
00/03/2000	08:23:59	0.6321	33
00/03/2000	08:23:59	0.632	33
00/03/2000	08:23:59	0.6322	33
00/03/2000	08:23:59	0.6323	33
00/03/2000	08:23:59	0.6322	33
00/03/2000	08:25:00	0.6323	33
00/03/2000	08:25:00	0.6321	33
00/03/2000	08:25:00	0.632	33
00/03/2000	08:25:00	0.6319	33
00/03/2000	08:25:00	0.6318	33
00/03/2000	08:25:00	0.6317	33
00/03/2000	08:25:00	0.6318	33
00/03/2000	08:25:00	0.6319	33
00/03/2000	08:26:00	0.632	33
00/03/2000	08:26:00	0.6319	33
00/03/2000	08:26:00	0.6318	33
00/03/2000	08:26:00	0.6319	33
00/03/2000	08:26:00	0.632	33
00/03/2000	08:26:00	0.6317	33
00/03/2000	08:26:00	0.6319	33
00/03/2000	08:26:59	0.6318	33
00/03/2000	08:26:59	0.6319	33
00/03/2000	08:26:59	0.632	33
00/03/2000	08:26:59	0.6321	33
00/03/2000	08:28:00	0.6322	33
00/03/2000	08:28:00	0.6321	33
00/03/2000	08:28:00	0.632	33
00/03/2000	08:29:00	0.632	33
00/03/2000	08:29:00	0.6321	33
00/03/2000	08:29:00	0.632	33
00/03/2000	08:29:59	0.6317	33
00/03/2000	08:29:59	0.6315	33
00/03/2000	08:31:00	0.6316	33
00/03/2000	08:31:00	0.6315	33
00/03/2000	08:31:00	0.6317	33
00/03/2000	08:32:00	0.6316	33
00/03/2000	08:32:00	0.6314	33
00/03/2000	08:32:59	0.6313	33
00/03/2000	08:32:59	0.6315	33
00/03/2000	08:32:59	0.6313	33
00/03/2000	08:32:59	0.6312	33
00/03/2000	08:32:59	0.6311	33
00/03/2000	08:32:59	0.631	33
00/03/2000	08:32:59	0.6309	33
00/03/2000	08:32:59	0.6308	33
00/03/2000	08:32:59	0.6309	33
00/03/2000	08:32:59	0.631	33
00/03/2000	08:32:59	0.6311	33
00/03/2000	08:32:59	0.631	33
00/03/2000	08:32:59	0.6309	33
00/03/2000	08:34:00	0.6308	33
00/03/2000	08:34:00	0.6309	33
00/03/2000	08:34:00	0.631	33
00/03/2000	08:34:00	0.6309	33
00/03/2000	08:34:00	0.631	33
00/03/2000	08:35:00	0.6309	33
00/03/2000	08:35:00	0.631	33
00/03/2000	08:35:00	0.6311	33
00/03/2000	08:35:00	0.631	33
00/03/2000	08:35:00	0.6308	33
00/03/2000	08:35:59	0.6307	33
00/03/2000	08:36:59	0.631	33
00/03/2000	08:36:59	0.6311	33
00/03/2000	08:36:59	0.631	33
00/03/2000	08:36:59	0.6311	33
00/03/2000	08:38:00	0.6309	33
00/03/2000	08:38:00	0.631	33
00/03/2000	08:38:00	0.6308	33
00/03/2000	08:39:00	0.631	33
00/03/2000	08:39:00	0.6311	33
00/03/2000	08:39:00	0.6312	33
00/03/2000	08:39:00	0.6313	33
00/03/2000	08:39:00	0.6312	33
00/03/2000	08:39:59	0.6311	33
00/03/2000	08:39:59	0.6313	33
00/03/2000	08:39:59	0.6312	33
00/03/2000	08:39:59	0.6313	33
00/03/2000	08:41:00	0.6314	33
00/03/2000	08:41:00	0.6315	33
00/03/2000	08:41:00	0.6316	33
00/03/2000	08:42:00	0.6317	33
00/03/2000	08:42:00	0.6316	33
00/03/2000	08:42:59	0.6315	33
00/03/2000	08:42:59	0.6314	33
00/03/2000	08:42:59	0.6315	33
00/03/2000	08:44:00	0.6316	33
00/03/2000	08:45:00	0.6317	33
00/03/2000	08:45:00	0.6318	33
00/03/2000	08:45:59	0.6317	33
00/03/2000	08:45:59	0.6316	33
00/03/2000	08:45:59	0.6317	33
00/03/2000	08:45:59	0.6316	33
00/03/2000	08:47:00	0.6317	33
00/03/2000	08:47:00	0.6318	33
00/03/2000	08:48:00	0.6318	33
00/03/2000	08:48:00	0.6319	33
00/03/2000	08:49:59	0.6317	33
00/03/2000	08:49:59	0.6316	33
00/03/2000	08:49:59	0.6315	33
00/03/2000	08:51:00	0.6317	33
00/03/2000	08:51:00	0.6316	33
00/03/2000	08:51:00	0.6315	33
00/03/2000	08:51:00	0.6316	33
00/03/2000	08:51:59	0.6318	33
00/03/2000	08:52:59	0.6319	33
00/03/2000	08:54:00	0.6318	33
00/03/2000	08:54:00	0.6319	33
00/03/2000	08:54:00	0.632	33
00/03/2000	08:55:00	0.6321	33
00/03/2000	08:55:59	0.632	33
00/03/2000	08:55:59	0.6319	33
00/03/2000	08:57:00	0.632	33
00/03/2000	08:57:00	0.6321	33
00/03/2000	08:57:00	0.632	33
00/03/2000	08:58:00	0.6319	33
00/03/2000	08:58:59	0.6321	33
00/03/2000	08:58:59	0.6322	33
00/03/2000	08:58:59	0.6323	33
00/03/2000	09:00:00	0.6321	33
00/03/2000	09:01:00	0.632	33
00/03/2000	09:01:00	0.6319	33
00/03/2000	09:01:00	0.6317	33
00/03/2000	09:01:00	0.6318	33
00/03/2000	09:01:00	0.6317	33
00/03/2000	09:01:59	0.6318	33
00/03/2000	09:01:59	0.6317	33
00/03/2000	09:01:59	0.6316	33
00/03/2000	09:01:59	0.6317	33
00/03/2000	09:01:59	0.6318	33
00/03/2000	09:04:00	0.6316	33
00/03/2000	09:05:59	0.6318	33
00/03/2000	09:07:00	0.6319	33
00/03/2000	09:10:00	0.6321	33
00/03/2000	09:10:00	0.6322	33
00/03/2000	09:11:00	0.6322	33
00/03/2000	09:11:00	0.6323	33
00/03/2000	09:13:00	0.632	33
00/03/2000	09:13:00	0.6322	33
00/03/2000	09:14:00	0.6321	33
00/03/2000	09:14:59	0.6322	33
00/03/2000	09:14:59	0.6323	33
00/03/2000	09:14:59	0.6324	33
00/03/2000	09:16:00	0.6323	33
00/03/2000	09:16:00	0.6324	33
00/03/2000	09:17:59	0.6323	33
00/03/2000	09:21:59	0.6322	33
00/03/2000	09:24:59	0.6321	33
00/03/2000	09:26:00	0.6319	33
00/03/2000	09:27:00	0.6321	33
00/03/2000	09:27:59	0.632	33
00/03/2000	09:30:59	0.6322	33
00/03/2000	09:32:00	0.6323	33
00/03/2000	09:32:00	0.6324	33
00/03/2000	09:33:00	0.6325	33
00/03/2000	09:34:59	0.6327	33
00/03/2000	09:36:00	0.6328	33
00/03/2000	09:36:00	0.6329	33
00/03/2000	09:36:00	0.6328	33
00/03/2000	09:36:00	0.6329	33
00/03/2000	09:36:59	0.6328	33
00/03/2000	09:37:59	0.6327	33
00/03/2000	09:39:00	0.6326	33
00/03/2000	09:39:00	0.6327	33
00/03/2000	09:39:00	0.6326	33
00/03/2000	09:39:00	0.6325	33
00/03/2000	09:39:00	0.6326	33
00/03/2000	09:40:00	0.6327	33
00/03/2000	09:40:00	0.6329	33
00/03/2000	09:40:00	0.6331	33
00/03/2000	09:40:59	0.633	33
00/03/2000	09:40:59	0.6331	33
00/03/2000	09:40:59	0.6332	33
00/03/2000	09:43:00	0.6334	33
00/03/2000	09:43:00	0.6335	33
00/03/2000	09:43:00	0.6336	33
00/03/2000	09:43:00	0.6335	33
00/03/2000	09:43:00	0.6336	33
00/03/2000	09:43:00	0.6334	33
00/03/2000	09:43:59	0.6333	33
00/03/2000	09:43:59	0.6334	33
00/03/2000	09:43:59	0.6333	33
00/03/2000	09:43:59	0.6334	33
00/03/2000	09:43:59	0.6335	33
00/03/2000	09:43:59	0.6336	33
00/03/2000	09:43:59	0.6337	33
00/03/2000	09:43:59	0.6338	33
00/03/2000	09:45:00	0.6339	33
00/03/2000	09:45:00	0.6338	33
00/03/2000	09:45:00	0.634	33
00/03/2000	09:46:00	0.6341	33
00/03/2000	09:46:00	0.6342	33
00/03/2000	09:46:00	0.6341	33
00/03/2000	09:46:00	0.6342	33
00/03/2000	09:46:00	0.6343	33
00/03/2000	09:46:59	0.6346	33
00/03/2000	09:46:59	0.6347	33
00/03/2000	09:46:59	0.6346	33
00/03/2000	09:46:59	0.6348	33
00/03/2000	09:46:59	0.6349	33
00/03/2000	09:46:59	0.635	33
00/03/2000	09:46:59	0.6349	33
00/03/2000	09:46:59	0.6348	33
00/03/2000	09:46:59	0.6349	33
00/03/2000	09:46:59	0.635	33
00/03/2000	09:48:00	0.6349	33
00/03/2000	09:48:00	0.6348	33
00/03/2000	09:48:00	0.6347	33
00/03/2000	09:48:00	0.6349	33
00/03/2000	09:48:00	0.6354	33
00/03/2000	09:48:00	0.6353	33
00/03/2000	09:48:00	0.6352	33
00/03/2000	09:48:00	0.635	33
00/03/2000	09:48:00	0.6349	33
00/03/2000	09:49:00	0.635	33
00/03/2000	09:49:00	0.6352	33
00/03/2000	09:49:00	0.6354	33
00/03/2000	09:49:00	0.6355	33
00/03/2000	09:49:00	0.6356	33
00/03/2000	09:49:00	0.6355	33
00/03/2000	09:49:00	0.6357	33
00/03/2000	09:49:00	0.636	33
00/03/2000	09:49:00	0.6363	33
00/03/2000	09:49:00	0.6359	33
00/03/2000	09:49:59	0.6365	33
00/03/2000	09:49:59	0.6368	33
00/03/2000	09:49:59	0.637	33
00/03/2000	09:49:59	0.6369	33
00/03/2000	09:49:59	0.637	33
00/03/2000	09:49:59	0.6367	33
00/03/2000	09:50:59	0.6375	33
00/03/2000	09:50:59	0.6376	33
00/03/2000	09:50:59	0.6377	33
00/03/2000	09:50:59	0.6378	33
00/03/2000	09:50:59	0.638	33
00/03/2000	09:50:59	0.6379	33
00/03/2000	09:50:59	0.6378	33
00/03/2000	09:50:59	0.6377	33
00/03/2000	09:50:59	0.6376	33
00/03/2000	09:52:00	0.6377	33
00/03/2000	09:52:00	0.6375	33
00/03/2000	09:52:00	0.6377	33
00/03/2000	09:52:00	0.6376	33
00/03/2000	09:52:00	0.6375	33
00/03/2000	09:52:00	0.6376	33
00/03/2000	09:52:00	0.6378	33
00/03/2000	09:52:00	0.638	33
00/03/2000	09:53:00	0.6375	33
00/03/2000	09:53:00	0.638	33
00/03/2000	09:53:00	0.6379	33
00/03/2000	09:53:00	0.6377	33
00/03/2000	09:53:00	0.638	33
00/03/2000	09:53:00	0.6381	33
00/03/2000	09:53:00	0.6382	33
00/03/2000	09:53:00	0.638	33
00/03/2000	09:53:59	0.6382	33
00/03/2000	09:53:59	0.638	33
00/03/2000	09:53:59	0.6378	33
00/03/2000	09:53:59	0.6377	33
00/03/2000	09:53:59	0.6379	33
00/03/2000	09:55:00	0.6377	33
00/03/2000	09:55:00	0.6378	33
00/03/2000	09:55:00	0.6379	33
00/03/2000	09:55:00	0.6378	33
00/03/2000	09:55:00	0.6377	33
00/03/2000	09:55:00	0.6375	33
00/03/2000	09:55:00	0.6374	33
00/03/2000	09:55:00	0.6372	33
00/03/2000	09:55:00	0.6374	33
00/03/2000	09:55:00	0.6375	33
00/03/2000	09:55:00	0.6374	33
00/03/2000	09:56:00	0.6373	33
00/03/2000	09:56:00	0.6372	33
00/03/2000	09:56:00	0.6373	33
00/03/2000	09:56:00	0.6374	33
00/03/2000	09:56:00	0.6375	33
00/03/2000	09:56:59	0.6376	33
00/03/2000	09:56:59	0.6374	33
00/03/2000	09:56:59	0.6372	33
00/03/2000	09:56:59	0.6373	33
00/03/2000	09:56:59	0.6375	33
00/03/2000	09:56:59	0.6376	33
00/03/2000	09:58:00	0.6375	33
00/03/2000	09:59:00	0.6374	33
00/03/2000	09:59:00	0.6373	33
00/03/2000	09:59:00	0.6375	33
00/03/2000	09:59:00	0.6376	33
00/03/2000	09:59:00	0.6375	33
00/03/2000	09:59:00	0.6373	33
00/03/2000	09:59:00	0.6372	33
00/03/2000	09:59:00	0.637	33
00/03/2000	09:59:59	0.6371	33
00/03/2000	09:59:59	0.637	33
00/03/2000	09:59:59	0.6371	33
00/03/2000	10:01:00	0.6374	33
00/03/2000	10:01:00	0.6375	33
00/03/2000	10:01:00	0.6377	33
00/03/2000	10:01:00	0.6376	33
00/03/2000	10:01:00	0.6377	33
00/03/2000	10:01:00	0.6378	33
00/03/2000	10:02:00	0.6377	33
00/03/2000	10:02:00	0.6378	33
00/03/2000	10:02:00	0.6379	33
00/03/2000	10:02:59	0.6378	33
00/03/2000	10:02:59	0.6377	33
00/03/2000	10:02:59	0.6379	33
00/03/2000	10:02:59	0.6378	33
00/03/2000	10:02:59	0.6377	33
00/03/2000	10:02:59	0.6376	33
00/03/2000	10:04:00	0.6377	33
00/03/2000	10:04:00	0.6378	33
00/03/2000	10:04:00	0.6377	33
00/03/2000	10:04:00	0.6374	33
00/03/2000	10:04:00	0.6373	33
00/03/2000	10:05:00	0.6372	33
00/03/2000	10:05:00	0.6373	33
00/03/2000	10:05:00	0.6375	33
00/03/2000	10:05:59	0.6377	33
00/03/2000	10:05:59	0.638	33
00/03/2000	10:05:59	0.6379	33
00/03/2000	10:05:59	0.6378	33
00/03/2000	10:05:59	0.6379	33
00/03/2000	10:06:59	0.6378	33
00/03/2000	10:06:59	0.6377	33
00/03/2000	10:06:59	0.6379	33
00/03/2000	10:06:59	0.6378	33
00/03/2000	10:06:59	0.6379	33
00/03/2000	10:08:00	0.6375	33
00/03/2000	10:08:00	0.6376	33
00/03/2000	10:09:00	0.6376	33
00/03/2000	10:09:00	0.6378	33
00/03/2000	10:09:00	0.6379	33
00/03/2000	10:09:00	0.638	33
00/03/2000	10:09:00	0.6381	33
00/03/2000	10:09:00	0.6382	33
00/03/2000	10:09:00	0.6383	33
00/03/2000	10:09:59	0.6384	33
00/03/2000	10:09:59	0.6385	33
00/03/2000	10:09:59	0.6384	33
00/03/2000	10:09:59	0.6383	33
00/03/2000	10:09:59	0.6385	33
00/03/2000	10:11:00	0.6383	33
00/03/2000	10:12:00	0.6382	33
00/03/2000	10:12:00	0.6383	33
00/03/2000	10:12:00	0.6382	33
00/03/2000	10:12:00	0.6381	33
00/03/2000	10:12:59	0.6383	33
00/03/2000	10:12:59	0.6384	33
00/03/2000	10:12:59	0.6385	33
00/03/2000	10:12:59	0.6383	33
00/03/2000	10:14:00	0.6388	33
00/03/2000	10:15:00	0.6387	33
00/03/2000	10:15:00	0.6388	33
00/03/2000	10:15:00	0.6389	33
00/03/2000	10:15:00	0.6388	33
00/03/2000	10:15:00	0.6387	33
00/03/2000	10:15:00	0.6388	33
00/03/2000	10:15:59	0.6389	33
00/03/2000	10:15:59	0.639	33
00/03/2000	10:15:59	0.6391	33
00/03/2000	10:15:59	0.639	33
00/03/2000	10:15:59	0.6389	33
00/03/2000	10:17:00	0.6388	33
00/03/2000	10:17:00	0.639	33
00/03/2000	10:17:00	0.6388	33
00/03/2000	10:17:00	0.6386	33
00/03/2000	10:17:00	0.6385	33
00/03/2000	10:17:00	0.6383	33
00/03/2000	10:18:00	0.6384	33
00/03/2000	10:18:00	0.6385	33
00/03/2000	10:18:00	0.6383	33
00/03/2000	10:18:00	0.6381	33
00/03/2000	10:18:00	0.6382	33
00/03/2000	10:18:59	0.6383	33
00/03/2000	10:18:59	0.6382	33
00/03/2000	10:18:59	0.6383	33
00/03/2000	10:18:59	0.6382	33
00/03/2000	10:18:59	0.6383	33
00/03/2000	10:18:59	0.6384	33
00/03/2000	10:19:59	0.6382	33
00/03/2000	10:19:59	0.6381	33
00/03/2000	10:19:59	0.6379	33
00/03/2000	10:19:59	0.638	33
00/03/2000	10:19:59	0.6379	33
00/03/2000	10:21:00	0.638	33
00/03/2000	10:21:00	0.6382	33
00/03/2000	10:21:00	0.6381	33
00/03/2000	10:21:00	0.638	33
00/03/2000	10:21:59	0.6381	33
00/03/2000	10:21:59	0.6379	33
00/03/2000	10:22:59	0.6381	33
00/03/2000	10:22:59	0.638	33
00/03/2000	10:22:59	0.6381	33
00/03/2000	10:22:59	0.638	33
00/03/2000	10:24:00	0.6379	33
00/03/2000	10:24:00	0.6377	33
00/03/2000	10:24:00	0.6376	33
00/03/2000	10:25:00	0.6377	33
00/03/2000	10:25:00	0.6378	33
00/03/2000	10:25:59	0.6377	33
00/03/2000	10:27:00	0.6375	33
00/03/2000	10:27:00	0.6374	33
00/03/2000	10:27:00	0.6373	33
00/03/2000	10:27:00	0.6374	33
00/03/2000	10:27:00	0.6373	33
00/03/2000	10:27:00	0.6372	33
00/03/2000	10:28:00	0.6374	33
00/03/2000	10:28:59	0.6373	33
00/03/2000	10:28:59	0.6374	33
00/03/2000	10:28:59	0.6374	33
00/03/2000	10:30:00	0.6375	33
00/03/2000	10:30:00	0.6376	33
00/03/2000	10:30:00	0.6377	33
00/03/2000	10:30:00	0.6379	33
00/03/2000	10:30:00	0.6378	33
00/03/2000	10:30:00	0.6377	33
00/03/2000	10:30:00	0.6376	33
00/03/2000	10:31:00	0.6377	33
00/03/2000	10:31:00	0.6375	33
00/03/2000	10:31:00	0.6374	33
00/03/2000	10:31:00	0.6375	33
00/03/2000	10:31:59	0.6376	33
00/03/2000	10:31:59	0.6375	33
00/03/2000	10:31:59	0.6373	33
00/03/2000	10:33:00	0.6374	33
00/03/2000	10:33:00	0.6375	33
00/03/2000	10:33:00	0.6376	33
00/03/2000	10:34:00	0.6373	33
00/03/2000	10:34:00	0.6376	33
00/03/2000	10:34:00	0.6377	33
00/03/2000	10:34:59	0.6378	33
00/03/2000	10:35:59	0.6378	33
00/03/2000	10:35:59	0.6376	33
00/03/2000	10:35:59	0.6373	33
00/03/2000	10:37:00	0.6373	33
00/03/2000	10:37:00	0.6375	33
00/03/2000	10:37:00	0.6376	33
00/03/2000	10:38:00	0.6375	33
00/03/2000	10:38:00	0.6376	33
00/03/2000	10:38:00	0.6377	33
00/03/2000	10:38:00	0.6375	33
00/03/2000	10:38:59	0.6376	33
00/03/2000	10:38:59	0.6374	33
00/03/2000	10:38:59	0.6373	33
00/03/2000	10:38:59	0.6375	33
00/03/2000	10:40:00	0.6377	33
00/03/2000	10:40:00	0.6376	33
00/03/2000	10:40:00	0.6375	33
00/03/2000	10:40:00	0.6377	33
00/03/2000	10:41:00	0.6375	33
00/03/2000	10:41:00	0.6377	33
00/03/2000	10:41:59	0.6378	33
00/03/2000	10:41:59	0.6375	33
00/03/2000	10:43:00	0.6374	33
00/03/2000	10:43:00	0.6372	33
00/03/2000	10:44:00	0.6375	33
00/03/2000	10:44:00	0.6373	33
00/03/2000	10:44:59	0.6374	33
00/03/2000	10:44:59	0.6375	33
00/03/2000	10:44:59	0.6373	33
00/03/2000	10:44:59	0.6375	33
00/03/2000	10:46:00	0.6374	33
00/03/2000	10:46:00	0.6372	33
00/03/2000	10:46:00	0.6374	33
00/03/2000	10:47:00	0.6373	33
00/03/2000	10:47:00	0.6374	33
00/03/2000	10:47:00	0.6373	33
00/03/2000	10:47:59	0.6374	33
00/03/2000	10:49:00	0.6375	33
00/03/2000	10:50:00	0.6374	33
00/03/2000	10:50:59	0.6375	33
00/03/2000	10:50:59	0.6374	33
00/03/2000	10:51:59	0.6375	33
00/03/2000	10:51:59	0.6377	33
00/03/2000	10:54:59	0.6375	33
00/03/2000	10:56:00	0.6373	33
00/03/2000	10:57:00	0.6376	33
00/03/2000	10:57:00	0.6375	33
00/03/2000	10:57:59	0.6377	33
00/03/2000	10:57:59	0.6378	33
00/03/2000	10:59:00	0.6377	33
00/03/2000	10:59:00	0.6378	33
00/03/2000	11:00:00	0.6379	33
00/03/2000	11:00:59	0.6378	33
00/03/2000	11:04:59	0.6377	33
00/03/2000	11:04:59	0.6379	33
00/03/2000	11:06:59	0.638	33
00/03/2000	11:06:59	0.6379	33
00/03/2000	11:06:59	0.6381	33
00/03/2000	11:06:59	0.6382	33
00/03/2000	11:09:00	0.6381	33
00/03/2000	11:10:00	0.6382	33
00/03/2000	11:10:00	0.6383	33
00/03/2000	11:10:00	0.6384	33
00/03/2000	11:10:59	0.6382	33
00/03/2000	11:10:59	0.6383	33
00/03/2000	11:10:59	0.6384	33
00/03/2000	11:13:00	0.6382	33
00/03/2000	11:13:00	0.6384	33
00/03/2000	11:13:59	0.6383	33
00/03/2000	11:15:00	0.6382	33
00/03/2000	11:15:00	0.6381	33
00/03/2000	11:15:00	0.638	33
00/03/2000	11:16:00	0.6383	33
00/03/2000	11:16:00	0.6384	33
00/03/2000	11:16:59	0.6386	33
00/03/2000	11:18:00	0.6387	33
00/03/2000	11:18:00	0.6388	33
00/03/2000	11:18:00	0.6387	33
00/03/2000	11:18:00	0.6386	33
00/03/2000	11:18:00	0.6387	33
00/03/2000	11:18:00	0.639	33
00/03/2000	11:18:00	0.6389	33
00/03/2000	11:18:00	0.6388	33
00/03/2000	11:19:00	0.6389	33
00/03/2000	11:19:00	0.6387	33
00/03/2000	11:19:00	0.6386	33
00/03/2000	11:19:59	0.6387	33
00/03/2000	11:19:59	0.6389	33
00/03/2000	11:19:59	0.639	33
00/03/2000	11:20:59	0.6388	33
00/03/2000	11:22:00	0.639	33
00/03/2000	11:22:00	0.6388	33
00/03/2000	11:23:00	0.6387	33
00/03/2000	11:23:00	0.6389	33
00/03/2000	11:23:00	0.639	33
00/03/2000	11:23:00	0.6391	33
00/03/2000	11:23:00	0.6392	33
00/03/2000	11:23:00	0.6393	33
00/03/2000	11:23:00	0.6392	33
00/03/2000	11:23:59	0.6393	33
00/03/2000	11:23:59	0.6394	33
00/03/2000	11:23:59	0.6393	33
00/03/2000	11:23:59	0.6392	33
00/03/2000	11:23:59	0.6391	33
00/03/2000	11:23:59	0.6395	33
00/03/2000	11:23:59	0.6396	33
00/03/2000	11:23:59	0.6395	33
00/03/2000	11:23:59	0.6394	33
00/03/2000	11:25:00	0.6395	33
00/03/2000	11:25:00	0.6396	33
00/03/2000	11:25:00	0.6397	33
00/03/2000	11:25:00	0.6398	33
00/03/2000	11:25:00	0.6399	33
00/03/2000	11:25:00	0.64	33
00/03/2000	11:26:00	0.6399	33
00/03/2000	11:26:00	0.6398	33
00/03/2000	11:26:00	0.6397	33
00/03/2000	11:26:00	0.6398	33
00/03/2000	11:26:00	0.64	33
00/03/2000	11:26:59	0.6399	33
00/03/2000	11:26:59	0.6398	33
00/03/2000	11:26:59	0.6401	33
00/03/2000	11:26:59	0.6399	33
00/03/2000	11:26:59	0.6403	33
00/03/2000	11:26:59	0.6405	33
00/03/2000	11:26:59	0.6406	33
00/03/2000	11:26:59	0.6407	33
00/03/2000	11:26:59	0.6406	33
00/03/2000	11:26:59	0.6405	33
00/03/2000	11:26:59	0.6404	33
00/03/2000	11:28:00	0.6406	33
00/03/2000	11:28:00	0.6407	33
00/03/2000	11:28:00	0.6408	33
00/03/2000	11:28:00	0.6415	33
00/03/2000	11:28:00	0.642	33
00/03/2000	11:28:00	0.6416	33
00/03/2000	11:28:00	0.6414	33
00/03/2000	11:28:00	0.641	33
00/03/2000	11:28:00	0.6412	33
00/03/2000	11:28:00	0.6415	33
00/03/2000	11:28:00	0.6412	33
00/03/2000	11:29:00	0.6415	33
00/03/2000	11:29:00	0.6412	33
00/03/2000	11:29:00	0.641	33
00/03/2000	11:29:00	0.6412	33
00/03/2000	11:29:00	0.6415	33
00/03/2000	11:29:00	0.642	33
00/03/2000	11:29:00	0.6418	33
00/03/2000	11:29:00	0.6419	33
00/03/2000	11:29:00	0.642	33
00/03/2000	11:29:00	0.6419	33
00/03/2000	11:29:00	0.6418	33
00/03/2000	11:29:00	0.6417	33
00/03/2000	11:29:00	0.6415	33
00/03/2000	11:29:59	0.6418	33
00/03/2000	11:29:59	0.6415	33
00/03/2000	11:29:59	0.6416	33
00/03/2000	11:29:59	0.6418	33
00/03/2000	11:31:00	0.6415	33
00/03/2000	11:31:00	0.6416	33
00/03/2000	11:31:00	0.6415	33
00/03/2000	11:31:00	0.641	33
00/03/2000	11:31:00	0.6412	33
00/03/2000	11:31:00	0.6415	33
00/03/2000	11:31:00	0.6412	33
00/03/2000	11:32:00	0.6413	33
00/03/2000	11:32:00	0.6415	33
00/03/2000	11:32:00	0.6413	33
00/03/2000	11:32:00	0.6412	33
00/03/2000	11:32:00	0.6415	33
00/03/2000	11:32:59	0.6414	33
00/03/2000	11:32:59	0.6412	33
00/03/2000	11:32:59	0.641	33
00/03/2000	11:32:59	0.6412	33
00/03/2000	11:34:00	0.641	33
00/03/2000	11:34:00	0.6413	33
00/03/2000	11:34:00	0.6412	33
00/03/2000	11:34:00	0.6413	33
00/03/2000	11:35:00	0.6415	33
00/03/2000	11:35:00	0.6412	33
00/03/2000	11:35:00	0.641	33
00/03/2000	11:35:00	0.6407	33
00/03/2000	11:35:00	0.641	33
00/03/2000	11:35:59	0.6408	33
00/03/2000	11:35:59	0.641	33
00/03/2000	11:35:59	0.6409	33
00/03/2000	11:36:59	0.641	33
00/03/2000	11:36:59	0.6409	33
00/03/2000	11:36:59	0.6408	33
00/03/2000	11:36:59	0.6409	33
00/03/2000	11:36:59	0.641	33
00/03/2000	11:38:00	0.6409	33
00/03/2000	11:38:00	0.6408	33
00/03/2000	11:38:00	0.6409	33
00/03/2000	11:38:00	0.6408	33
00/03/2000	11:38:00	0.6407	33
00/03/2000	11:38:00	0.641	33
00/03/2000	11:38:00	0.6408	33
00/03/2000	11:38:00	0.6407	33
00/03/2000	11:38:00	0.6408	33
00/03/2000	11:39:00	0.6407	33
00/03/2000	11:39:00	0.6408	33
00/03/2000	11:39:00	0.641	33
00/03/2000	11:39:59	0.6412	33
00/03/2000	11:39:59	0.6411	33
00/03/2000	11:41:00	0.6408	33
00/03/2000	11:41:00	0.6409	33
00/03/2000	11:41:00	0.641	33
00/03/2000	11:42:00	0.6412	33
00/03/2000	11:42:00	0.641	33
00/03/2000	11:42:59	0.6412	33
00/03/2000	11:44:00	0.6414	33
00/03/2000	11:44:00	0.6415	33
00/03/2000	11:44:00	0.6412	33
00/03/2000	11:44:00	0.6415	33
00/03/2000	11:45:00	0.6413	33
00/03/2000	11:45:00	0.6412	33
00/03/2000	11:45:59	0.6414	33
00/03/2000	11:45:59	0.6415	33
00/03/2000	11:45:59	0.6417	33
00/03/2000	11:47:00	0.6416	33
00/03/2000	11:47:00	0.6419	33
00/03/2000	11:47:00	0.6417	33
00/03/2000	11:47:00	0.6419	33
00/03/2000	11:47:00	0.6418	33
00/03/2000	11:48:00	0.6419	33
00/03/2000	11:48:00	0.6418	33
00/03/2000	11:48:00	0.6419	33
00/03/2000	11:48:00	0.642	33
00/03/2000	11:48:59	0.6422	33
00/03/2000	11:48:59	0.642	33
00/03/2000	11:48:59	0.6418	33
00/03/2000	11:48:59	0.6419	33
00/03/2000	11:49:59	0.642	33
00/03/2000	11:49:59	0.6422	33
00/03/2000	11:49:59	0.6424	33
00/03/2000	11:49:59	0.6423	33
00/03/2000	11:49:59	0.6425	33
00/03/2000	11:49:59	0.6426	33
00/03/2000	11:49:59	0.6427	33
00/03/2000	11:49:59	0.6428	33
00/03/2000	11:49:59	0.6435	33
00/03/2000	11:49:59	0.6432	33
00/03/2000	11:51:00	0.6436	33
00/03/2000	11:51:00	0.6435	33
00/03/2000	11:51:00	0.6434	33
00/03/2000	11:51:00	0.6433	33
00/03/2000	11:51:00	0.6434	33
00/03/2000	11:51:00	0.6433	33
00/03/2000	11:51:00	0.643	33
00/03/2000	11:51:00	0.6428	33
00/03/2000	11:51:59	0.643	33
00/03/2000	11:51:59	0.6431	33
00/03/2000	11:51:59	0.643	33
00/03/2000	11:51:59	0.6429	33
00/03/2000	11:51:59	0.6426	33
00/03/2000	11:51:59	0.6425	33
00/03/2000	11:51:59	0.6428	33
00/03/2000	11:51:59	0.6426	33
00/03/2000	11:51:59	0.6425	33
00/03/2000	11:52:59	0.6428	33
00/03/2000	11:52:59	0.6429	33
00/03/2000	11:52:59	0.643	33
00/03/2000	11:52:59	0.6424	33
00/03/2000	11:52:59	0.6425	33
00/03/2000	11:52:59	0.6429	33
00/03/2000	11:52:59	0.6427	33
00/03/2000	11:52:59	0.6426	33
00/03/2000	11:52:59	0.6428	33
00/03/2000	11:52:59	0.6427	33
00/03/2000	11:52:59	0.6426	33
00/03/2000	11:52:59	0.6427	33
00/03/2000	11:52:59	0.6425	33
00/03/2000	11:54:00	0.6425	33
00/03/2000	11:54:00	0.6422	33
00/03/2000	11:54:00	0.642	33
00/03/2000	11:54:00	0.6418	33
00/03/2000	11:54:00	0.6422	33
00/03/2000	11:54:00	0.642	33
00/03/2000	11:55:00	0.6421	33
00/03/2000	11:55:00	0.642	33
00/03/2000	11:55:00	0.6422	33
00/03/2000	11:55:00	0.6421	33
00/03/2000	11:55:00	0.642	33
00/03/2000	11:55:59	0.6418	33
00/03/2000	11:55:59	0.6417	33
00/03/2000	11:55:59	0.6415	33
00/03/2000	11:55:59	0.6418	33
00/03/2000	11:55:59	0.642	33
00/03/2000	11:57:00	0.6421	33
00/03/2000	11:57:00	0.642	33
00/03/2000	11:57:00	0.6418	33
00/03/2000	11:57:00	0.6419	33
00/03/2000	11:57:00	0.6419	33
00/03/2000	11:58:00	0.6421	33
00/03/2000	11:58:00	0.642	33
00/03/2000	11:58:00	0.6418	33
00/03/2000	11:58:00	0.6417	33
00/03/2000	11:58:59	0.6416	33
00/03/2000	11:58:59	0.6414	33
00/03/2000	11:58:59	0.641	33
00/03/2000	11:58:59	0.6412	33
00/03/2000	12:00:00	0.6412	33
00/03/2000	12:00:00	0.641	33
00/03/2000	12:01:00	0.6409	33
00/03/2000	12:01:00	0.6408	33
00/03/2000	12:01:00	0.6407	33
00/03/2000	12:01:00	0.6409	33
00/03/2000	12:01:59	0.6408	33
00/03/2000	12:01:59	0.6406	33
00/03/2000	12:03:00	0.641	33
00/03/2000	12:04:00	0.6411	33
00/03/2000	12:04:00	0.641	33
00/03/2000	12:04:59	0.6412	33
00/03/2000	12:04:59	0.641	33
00/03/2000	12:05:59	0.6412	33
00/03/2000	12:07:00	0.6414	33
00/03/2000	12:07:00	0.6412	33
00/03/2000	12:08:00	0.6414	33
00/03/2000	12:08:00	0.6413	33
00/03/2000	12:08:59	0.6412	33
00/03/2000	12:10:00	0.6411	33
00/03/2000	12:10:00	0.641	33
00/03/2000	12:11:00	0.6409	33
00/03/2000	12:11:00	0.641	33
00/03/2000	12:11:59	0.6409	33
00/03/2000	12:11:59	0.6408	33
00/03/2000	12:13:00	0.641	33
00/03/2000	12:13:00	0.6412	33
00/03/2000	12:13:00	0.641	33
00/03/2000	12:14:00	0.6409	33
00/03/2000	12:14:00	0.6408	33
00/03/2000	12:14:00	0.641	33
00/03/2000	12:14:00	0.6408	33
00/03/2000	12:14:59	0.6408	33
00/03/2000	12:16:00	0.6412	33
00/03/2000	12:16:00	0.6411	33
00/03/2000	12:16:00	0.6412	33
00/03/2000	12:17:00	0.6409	33
00/03/2000	12:19:00	0.6407	33
00/03/2000	12:20:00	0.6409	33
00/03/2000	12:20:00	0.6407	33
00/03/2000	12:21:59	0.6406	33
00/03/2000	12:23:00	0.6405	33
00/03/2000	12:23:00	0.6404	33
00/03/2000	12:23:00	0.6405	33
00/03/2000	12:23:00	0.6404	33
00/03/2000	12:23:00	0.6405	33
00/03/2000	12:24:59	0.6406	33
00/03/2000	12:27:00	0.6405	33
00/03/2000	12:27:00	0.641	33
00/03/2000	12:27:59	0.6409	33
00/03/2000	12:27:59	0.641	33
00/03/2000	12:29:00	0.6412	33
00/03/2000	12:30:59	0.6408	33
00/03/2000	12:30:59	0.6407	33
00/03/2000	12:30:59	0.6409	33
00/03/2000	12:32:00	0.6407	33
00/03/2000	12:32:00	0.6405	33
00/03/2000	12:33:00	0.6404	33
00/03/2000	12:34:59	0.6408	33
00/03/2000	12:36:00	0.6409	33
00/03/2000	12:37:59	0.6407	33
00/03/2000	12:39:00	0.6405	33
00/03/2000	12:40:00	0.6407	33
00/03/2000	12:40:59	0.6406	33
00/03/2000	12:45:00	0.6405	33
00/03/2000	12:46:00	0.6406	33
00/03/2000	12:46:59	0.6407	33
00/03/2000	12:46:59	0.6405	33
00/03/2000	12:46:59	0.6404	33
00/03/2000	12:48:00	0.6407	33
00/03/2000	12:48:00	0.6405	33
00/03/2000	12:49:59	0.6408	33
00/03/2000	12:50:59	0.6406	33
00/03/2000	12:52:00	0.6408	33
00/03/2000	12:52:00	0.6409	33
00/03/2000	12:52:00	0.6408	33
00/03/2000	12:52:00	0.6407	33
00/03/2000	12:52:00	0.6411	33
00/03/2000	12:53:00	0.6412	33
00/03/2000	12:53:00	0.6413	33
00/03/2000	12:53:00	0.6412	33
00/03/2000	12:55:00	0.6415	33
00/03/2000	12:55:00	0.6414	33
00/03/2000	12:55:00	0.6416	33
00/03/2000	12:56:00	0.6418	33
00/03/2000	12:56:00	0.6419	33
00/03/2000	12:56:00	0.642	33
00/03/2000	12:56:00	0.6417	33
00/03/2000	12:56:59	0.6418	33
00/03/2000	12:58:00	0.6419	33
00/03/2000	12:58:00	0.6422	33
00/03/2000	12:59:59	0.642	33
00/03/2000	12:59:59	0.6422	33
00/03/2000	12:59:59	0.6424	33
00/03/2000	12:59:59	0.6423	33
00/03/2000	13:02:00	0.642	33
00/03/2000	13:02:59	0.6421	33
00/03/2000	13:04:00	0.642	33
00/03/2000	13:05:59	0.6421	33
00/03/2000	13:05:59	0.6419	33
00/03/2000	13:06:59	0.6418	33
00/03/2000	13:06:59	0.6419	33
00/03/2000	13:08:00	0.6417	33
00/03/2000	13:09:00	0.6418	33
00/03/2000	13:09:00	0.6419	33
00/03/2000	13:09:59	0.6421	33
00/03/2000	13:09:59	0.6419	33
00/03/2000	13:12:00	0.6422	33
00/03/2000	13:12:59	0.6425	33
00/03/2000	13:12:59	0.6424	33
00/03/2000	13:12:59	0.6423	33
00/03/2000	13:14:00	0.6424	33
00/03/2000	13:14:00	0.6425	33
00/03/2000	13:14:00	0.6426	33
00/03/2000	13:15:00	0.6424	33
00/03/2000	13:15:59	0.6425	33
00/03/2000	13:17:00	0.6422	33
00/03/2000	13:18:59	0.6426	33
00/03/2000	13:18:59	0.6425	33
00/03/2000	13:21:00	0.6427	33
00/03/2000	13:21:00	0.6428	33
00/03/2000	13:21:59	0.643	33
00/03/2000	13:22:59	0.6429	33
00/03/2000	13:22:59	0.6428	33
00/03/2000	13:22:59	0.6429	33
00/03/2000	13:22:59	0.643	33
00/03/2000	13:22:59	0.6429	33
00/03/2000	13:24:00	0.6428	33
00/03/2000	13:24:00	0.6427	33
00/03/2000	13:24:00	0.6428	33
00/03/2000	13:25:59	0.643	33
00/03/2000	13:25:59	0.6432	33
00/03/2000	13:27:00	0.6433	33
00/03/2000	13:27:00	0.6434	33
00/03/2000	13:27:00	0.6432	33
00/03/2000	13:28:00	0.6433	33
00/03/2000	13:28:59	0.6432	33
00/03/2000	13:28:59	0.6433	33
00/03/2000	13:28:59	0.6434	33
00/03/2000	13:28:59	0.6436	33
00/03/2000	13:28:59	0.6437	33
00/03/2000	13:28:59	0.6438	33
00/03/2000	13:30:00	0.6439	33
00/03/2000	13:30:00	0.644	33
00/03/2000	13:30:00	0.6441	33
00/03/2000	13:30:00	0.6442	33
00/03/2000	13:30:00	0.6441	33
00/03/2000	13:30:00	0.6442	33
00/03/2000	13:30:00	0.6443	33
00/03/2000	13:30:00	0.6444	33
00/03/2000	13:30:00	0.6445	33
00/03/2000	13:31:00	0.6442	33
00/03/2000	13:31:00	0.6443	33
00/03/2000	13:31:00	0.6446	33
00/03/2000	13:31:00	0.6444	33
00/03/2000	13:31:59	0.6443	33
00/03/2000	13:31:59	0.6446	33
00/03/2000	13:31:59	0.6444	33
00/03/2000	13:31:59	0.6448	33
00/03/2000	13:31:59	0.6446	33
00/03/2000	13:33:00	0.6445	33
00/03/2000	13:33:00	0.6442	33
00/03/2000	13:33:00	0.6441	33
00/03/2000	13:33:00	0.6442	33
00/03/2000	13:33:00	0.6443	33
00/03/2000	13:34:00	0.6442	33
00/03/2000	13:34:00	0.6443	33
00/03/2000	13:34:00	0.6442	33
00/03/2000	13:34:00	0.6443	33
00/03/2000	13:34:00	0.6441	33
00/03/2000	13:34:00	0.644	33
00/03/2000	13:34:59	0.6442	33
00/03/2000	13:34:59	0.6443	33
00/03/2000	13:34:59	0.644	33
00/03/2000	13:34:59	0.6441	33
00/03/2000	13:37:00	0.6442	33
00/03/2000	13:37:00	0.6443	33
00/03/2000	13:37:00	0.6444	33
00/03/2000	13:37:00	0.644	33
00/03/2000	13:38:00	0.6445	33
00/03/2000	13:38:00	0.6443	33
00/03/2000	13:38:00	0.6445	33
00/03/2000	13:38:59	0.6446	33
00/03/2000	13:38:59	0.6448	33
00/03/2000	13:38:59	0.6449	33
00/03/2000	13:40:00	0.6447	33
00/03/2000	13:40:00	0.6449	33
00/03/2000	13:40:00	0.645	33
00/03/2000	13:40:00	0.6451	33
00/03/2000	13:40:00	0.6452	33
00/03/2000	13:40:00	0.6451	33
00/03/2000	13:40:00	0.645	33
00/03/2000	13:40:00	0.6449	33
00/03/2000	13:41:00	0.6454	33
00/03/2000	13:41:00	0.6453	33
00/03/2000	13:41:00	0.6454	33
00/03/2000	13:41:59	0.6452	33
00/03/2000	13:41:59	0.6453	33
00/03/2000	13:41:59	0.6454	33
00/03/2000	13:41:59	0.6455	33
00/03/2000	13:43:00	0.6457	33
00/03/2000	13:43:00	0.6458	33
00/03/2000	13:43:00	0.6457	33
00/03/2000	13:43:00	0.6456	33
00/03/2000	13:43:00	0.6455	33
00/03/2000	13:43:00	0.6454	33
00/03/2000	13:43:00	0.6455	33
00/03/2000	13:44:00	0.6456	33
00/03/2000	13:44:00	0.6455	33
00/03/2000	13:44:00	0.6454	33
00/03/2000	13:44:00	0.6455	33
00/03/2000	13:44:00	0.6454	33
00/03/2000	13:44:00	0.6453	33
00/03/2000	13:44:00	0.6455	33
00/03/2000	13:44:00	0.6456	33
00/03/2000	13:44:00	0.6455	33
00/03/2000	13:44:59	0.6456	33
00/03/2000	13:44:59	0.6454	33
00/03/2000	13:44:59	0.6455	33
00/03/2000	13:46:00	0.6453	33
00/03/2000	13:46:00	0.6456	33
00/03/2000	13:47:00	0.6455	33
00/03/2000	13:47:00	0.6454	33
00/03/2000	13:47:00	0.6453	33
00/03/2000	13:47:59	0.6452	33
00/03/2000	13:49:00	0.6454	33
00/03/2000	13:49:00	0.6453	33
00/03/2000	13:49:00	0.6454	33
00/03/2000	13:49:00	0.6453	33
00/03/2000	13:49:00	0.6452	33
00/03/2000	13:50:00	0.6453	33
00/03/2000	13:50:00	0.6454	33
00/03/2000	13:50:00	0.6453	33
00/03/2000	13:50:00	0.6454	33
00/03/2000	13:50:59	0.6453	33
00/03/2000	13:50:59	0.6452	33
00/03/2000	13:51:59	0.6453	33
00/03/2000	13:53:00	0.6456	33
00/03/2000	13:53:00	0.6454	33
00/03/2000	13:53:00	0.6455	33
00/03/2000	13:53:00	0.6457	33
00/03/2000	13:54:00	0.6456	33
00/03/2000	13:54:00	0.6455	33
00/03/2000	13:54:00	0.6453	33
00/03/2000	13:54:00	0.6454	33
00/03/2000	13:54:59	0.6455	33
00/03/2000	13:54:59	0.6456	33
00/03/2000	13:54:59	0.6458	33
00/03/2000	13:54:59	0.6457	33
00/03/2000	13:56:00	0.6456	33
00/03/2000	13:56:00	0.6457	33
00/03/2000	13:56:00	0.6455	33
00/03/2000	13:57:00	0.6456	33
00/03/2000	13:57:00	0.6457	33
00/03/2000	13:57:00	0.6456	33
00/03/2000	13:57:00	0.6455	33
00/03/2000	13:57:00	0.6454	33
00/03/2000	13:57:59	0.6455	33
00/03/2000	13:57:59	0.6456	33
00/03/2000	13:59:00	0.6457	33
00/03/2000	13:59:00	0.6458	33
00/03/2000	13:59:00	0.6457	33
00/03/2000	13:59:00	0.6456	33
00/03/2000	13:59:00	0.6455	33
00/03/2000	13:59:00	0.6457	33
00/03/2000	13:59:00	0.6456	33
00/03/2000	14:00:00	0.6455	49
00/04/2000	14:32:59	0.645	73
00/04/2000	14:39:00	0.6448	65
00/04/2000	14:41:00	0.6448	65
00/04/2000	14:41:00	0.6447	65
00/04/2000	14:52:59	0.6445	65
00/04/2000	14:52:59	0.6443	65
00/04/2000	15:04:59	0.6443	65
00/04/2000	15:11:59	0.6447	65
00/04/2000	15:24:00	0.6447	65
00/04/2000	15:26:00	0.6443	65
00/04/2000	15:32:00	0.6443	65
00/04/2000	15:36:00	0.6444	65
00/04/2000	15:43:59	0.6443	65
00/04/2000	15:45:00	0.6442	65
00/04/2000	15:52:00	0.644	65
00/04/2000	15:53:59	0.6438	65
00/04/2000	16:11:00	0.644	65
00/04/2000	16:12:59	0.6431	65
00/04/2000	16:25:59	0.6435	65
00/04/2000	16:27:00	0.6435	65
00/04/2000	16:51:59	0.6433	65
00/04/2000	17:22:00	0.6433	65
00/04/2000	17:25:00	0.6432	65
00/04/2000	17:26:59	0.6432	65
00/04/2000	17:32:00	0.6433	65
00/04/2000	17:44:00	0.6433	65
00/04/2000	17:45:00	0.6433	65
00/04/2000	17:55:00	0.6432	65
00/04/2000	18:34:59	0.6435	65
00/04/2000	18:37:59	0.644	65
00/04/2000	18:53:59	0.6441	65
00/04/2000	19:01:00	0.6441	65
00/04/2000	19:02:59	0.644	65
00/04/2000	19:06:59	0.6438	65
00/04/2000	19:08:00	0.6438	65
00/04/2000	19:08:00	0.644	65
00/04/2000	19:15:59	0.6442	65
00/04/2000	19:50:59	0.6438	65
00/04/2000	20:03:00	0.6439	65
00/04/2000	20:10:59	0.6438	65
00/04/2000	20:39:00	0.6436	65
00/04/2000	20:44:00	0.6435	65
00/04/2000	20:47:00	0.6432	65
00/04/2000	21:03:00	0.6435	65
00/04/2000	21:08:00	0.6435	65
00/04/2000	21:13:00	0.6437	65
00/04/2000	21:27:59	0.6435	65
00/04/2000	21:34:59	0.6435	65
00/04/2000	21:55:00	0.6437	65
00/04/2000	21:55:00	0.6434	65
00/04/2000	21:58:00	0.6437	65
00/04/2000	23:12:00	0.6436	65
00/04/2000	23:29:00	0.6442	65
00/04/2000	23:32:59	0.6445	65
00/04/2000	23:32:59	0.6446	65
00/04/2000	23:47:00	0.6438	65
00/04/2000	00:00:00	0.6436	65
00/04/2000	00:01:59	0.6436	65
00/04/2000	00:10:00	0.6437	65
00/04/2000	00:14:59	0.6437	65
00/04/2000	00:17:00	0.6438	65
00/04/2000	00:30:00	0.6438	65
00/04/2000	00:37:59	0.6435	65
00/04/2000	00:40:00	0.6431	65
00/04/2000	00:40:00	0.6428	65
00/04/2000	00:46:00	0.6432	65
00/04/2000	00:48:00	0.6432	65
00/04/2000	00:58:00	0.6432	65
00/04/2000	01:15:00	0.643	65
00/04/2000	01:21:00	0.6428	65
00/04/2000	01:25:00	0.6427	65
00/04/2000	01:28:00	0.6426	65
00/04/2000	01:28:59	0.6425	65
00/04/2000	01:33:00	0.6424	65
00/04/2000	01:35:59	0.6427	65
00/04/2000	01:38:59	0.6427	65
00/04/2000	01:47:00	0.6426	65
00/04/2000	01:47:59	0.6427	65
00/04/2000	01:47:59	0.6426	65
00/04/2000	01:50:59	0.6425	65
00/04/2000	01:53:00	0.643	65
00/04/2000	01:54:00	0.6439	65
00/04/2000	01:54:00	0.644	65
00/04/2000	01:54:59	0.6434	65
00/04/2000	01:54:59	0.644	65
00/04/2000	01:57:00	0.6438	65
00/04/2000	01:57:59	0.6436	65
00/04/2000	02:00:00	0.644	65
00/04/2000	02:00:59	0.645	65
00/04/2000	02:00:59	0.6452	65
00/04/2000	02:02:00	0.6452	65
00/04/2000	02:03:00	0.6438	65
00/04/2000	02:03:59	0.6456	65
00/04/2000	02:03:59	0.6455	65
00/04/2000	02:03:59	0.6457	65
00/04/2000	02:03:59	0.6458	65
00/04/2000	02:03:59	0.646	65
00/04/2000	02:03:59	0.6458	65
00/04/2000	02:09:00	0.6458	65
00/04/2000	02:09:00	0.6464	65
00/04/2000	02:10:00	0.6455	65
00/04/2000	02:10:59	0.6455	65
00/04/2000	02:10:59	0.6454	65
00/04/2000	02:18:00	0.6451	65
00/04/2000	02:26:59	0.6444	65
00/04/2000	02:29:00	0.6444	65
00/04/2000	02:32:59	0.645	65
00/04/2000	02:38:00	0.645	65
00/04/2000	02:45:00	0.6446	65
00/04/2000	02:45:59	0.6446	65
00/04/2000	02:48:59	0.6443	65
00/04/2000	03:11:00	0.6443	65
00/04/2000	03:11:59	0.6442	65
00/04/2000	03:17:00	0.6436	65
00/04/2000	03:20:00	0.6436	65
00/04/2000	03:21:59	0.6435	65
00/04/2000	03:23:00	0.6432	65
00/04/2000	03:23:00	0.6431	65
00/04/2000	03:24:59	0.643	65
00/04/2000	03:26:00	0.6427	65
00/04/2000	04:02:59	0.6431	65
00/04/2000	04:02:59	0.643	65
00/04/2000	04:02:59	0.6428	65
00/04/2000	04:02:59	0.6422	65
00/04/2000	04:02:59	0.6421	65
00/04/2000	04:02:59	0.642	65
00/04/2000	04:02:59	0.6418	65
00/04/2000	04:06:59	0.6434	65
00/04/2000	04:25:59	0.6436	65
00/04/2000	04:30:00	0.6439	65
00/04/2000	04:31:59	0.644	65
00/04/2000	04:37:00	0.6442	65
00/04/2000	04:38:59	0.6445	65
00/04/2000	04:43:00	0.6448	65
00/04/2000	04:43:00	0.645	65
00/04/2000	04:44:59	0.6455	65
00/04/2000	04:47:59	0.6458	65
00/04/2000	04:56:00	0.6458	65
00/04/2000	04:56:00	0.6459	65
00/04/2000	04:56:00	0.646	65
00/04/2000	04:56:00	0.6461	65
00/04/2000	04:56:00	0.6462	65
00/04/2000	04:56:00	0.6463	65
00/04/2000	04:59:00	0.6458	65
00/04/2000	04:59:00	0.6446	65
00/04/2000	05:00:59	0.6463	65
00/04/2000	05:02:00	0.6463	65
00/04/2000	05:03:00	0.646	65
00/04/2000	05:03:59	0.6456	65
00/04/2000	05:07:59	0.646	65
00/04/2000	05:10:59	0.6455	65
00/04/2000	05:12:00	0.6457	65
00/04/2000	05:13:59	0.646	65
00/04/2000	05:19:00	0.6461	65
00/04/2000	05:19:59	0.6462	65
00/04/2000	05:23:00	0.6465	65
00/04/2000	05:23:59	0.6468	65
00/04/2000	05:23:59	0.6469	65
00/04/2000	05:23:59	0.647	65
00/04/2000	05:25:00	0.647	65
00/04/2000	05:25:00	0.6465	65
00/04/2000	05:26:00	0.6471	65
00/04/2000	05:26:00	0.6467	65
00/04/2000	05:26:59	0.6472	65
00/04/2000	05:26:59	0.6466	65
00/04/2000	05:28:00	0.647	65
00/04/2000	05:29:00	0.6474	65
00/04/2000	05:29:00	0.6475	65
00/04/2000	05:29:00	0.6476	65
00/04/2000	05:29:59	0.648	65
00/04/2000	05:29:59	0.6484	65
00/04/2000	05:29:59	0.6487	65
00/04/2000	05:31:00	0.649	65
00/04/2000	05:31:00	0.6487	65
00/04/2000	05:31:00	0.6492	65
00/04/2000	05:31:00	0.6494	65
00/04/2000	05:31:00	0.6485	65
00/04/2000	05:31:00	0.6484	65
00/04/2000	05:32:00	0.6497	65
00/04/2000	05:32:00	0.6498	65
00/04/2000	05:32:00	0.6499	65
00/04/2000	05:32:00	0.6487	65
00/04/2000	05:32:59	0.6499	65
00/04/2000	05:32:59	0.6488	65
00/04/2000	05:34:00	0.6497	65
00/04/2000	05:34:00	0.6499	65
00/04/2000	05:34:00	0.6498	65
00/04/2000	05:35:00	0.6486	65
00/04/2000	05:36:59	0.6486	65
00/04/2000	05:39:59	0.6489	65
00/04/2000	05:41:00	0.6486	65
00/04/2000	05:42:00	0.6486	65
00/04/2000	05:51:59	0.648	65
00/04/2000	05:57:00	0.648	65
00/04/2000	05:58:00	0.6486	65
00/04/2000	06:08:59	0.648	65
00/04/2000	06:11:59	0.648	65
00/04/2000	06:11:59	0.6481	65
00/04/2000	06:11:59	0.6485	65
00/04/2000	06:11:59	0.6486	65
00/04/2000	06:16:00	0.648	65
00/04/2000	06:19:00	0.6477	65
00/04/2000	06:19:00	0.6476	65
00/04/2000	06:20:59	0.6482	65
00/04/2000	06:21:59	0.6484	65
00/04/2000	06:24:59	0.6483	65
00/04/2000	06:27:00	0.6483	65
00/04/2000	06:29:00	0.6483	65
00/04/2000	06:29:00	0.648	65
00/04/2000	06:34:59	0.6486	65
00/04/2000	06:36:00	0.6481	65
00/04/2000	06:36:00	0.6484	65
00/04/2000	06:36:59	0.6485	65
00/04/2000	06:36:59	0.6487	65
00/04/2000	06:37:59	0.649	65
00/04/2000	06:37:59	0.6495	65
00/04/2000	06:39:00	0.6494	65
00/04/2000	06:39:00	0.6493	65
00/04/2000	06:40:00	0.6495	65
00/04/2000	06:40:00	0.649	65
00/04/2000	06:40:59	0.649	65
00/04/2000	06:45:00	0.6486	65
00/04/2000	06:45:00	0.6485	65
00/04/2000	06:48:00	0.6484	65
00/04/2000	06:49:00	0.648	65
00/04/2000	06:55:00	0.648	65
00/04/2000	06:55:00	0.6479	65
00/04/2000	06:59:00	0.6477	65
00/04/2000	06:59:00	0.6476	65
00/04/2000	06:59:59	0.648	65
00/04/2000	07:02:00	0.6479	65
00/04/2000	07:02:59	0.6478	81
00/04/2000	07:19:59	0.6465	41
00/04/2000	07:19:59	0.6468	33
00/04/2000	07:19:59	0.647	33
00/04/2000	07:19:59	0.6469	33
00/04/2000	07:19:59	0.6467	33
00/04/2000	07:21:00	0.6472	33
00/04/2000	07:21:00	0.6471	33
00/04/2000	07:21:00	0.647	33
00/04/2000	07:21:00	0.6471	33
00/04/2000	07:21:00	0.647	33
00/04/2000	07:21:00	0.6472	33
00/04/2000	07:21:59	0.6471	33
00/04/2000	07:21:59	0.647	33
00/04/2000	07:21:59	0.6471	33
00/04/2000	07:21:59	0.6472	33
00/04/2000	07:21:59	0.6471	33
00/04/2000	07:21:59	0.6472	33
00/04/2000	07:21:59	0.6471	33
00/04/2000	07:21:59	0.647	33
00/04/2000	07:21:59	0.6469	33
00/04/2000	07:21:59	0.647	33
00/04/2000	07:22:59	0.6469	33
00/04/2000	07:22:59	0.6468	33
00/04/2000	07:22:59	0.6467	33
00/04/2000	07:24:00	0.6468	33
00/04/2000	07:24:00	0.6469	33
00/04/2000	07:24:00	0.647	33
00/04/2000	07:25:00	0.6469	33
00/04/2000	07:25:00	0.647	33
00/04/2000	07:25:00	0.6469	33
00/04/2000	07:25:00	0.647	33
00/04/2000	07:25:00	0.6469	33
00/04/2000	07:25:00	0.647	33
00/04/2000	07:25:59	0.6471	33
00/04/2000	07:25:59	0.6472	33
00/04/2000	07:25:59	0.647	33
00/04/2000	07:25:59	0.6472	33
00/04/2000	07:25:59	0.6471	33
00/04/2000	07:27:00	0.6472	33
00/04/2000	07:27:00	0.6471	33
00/04/2000	07:27:00	0.6472	33
00/04/2000	07:27:00	0.6473	33
00/04/2000	07:27:00	0.6475	33
00/04/2000	07:27:00	0.6474	33
00/04/2000	07:28:00	0.6474	33
00/04/2000	07:28:00	0.6475	33
00/04/2000	07:28:00	0.6474	33
00/04/2000	07:28:00	0.6472	33
00/04/2000	07:28:00	0.647	33
00/04/2000	07:28:00	0.6472	33
00/04/2000	07:28:00	0.6473	33
00/04/2000	07:28:00	0.6474	33
00/04/2000	07:28:59	0.6475	33
00/04/2000	07:30:00	0.6476	33
00/04/2000	07:30:00	0.6479	33
00/04/2000	07:31:00	0.648	33
00/04/2000	07:31:00	0.6481	33
00/04/2000	07:31:00	0.6482	33
00/04/2000	07:31:00	0.648	33
00/04/2000	07:31:00	0.6481	33
00/04/2000	07:31:00	0.648	33
00/04/2000	07:31:59	0.6481	33
00/04/2000	07:31:59	0.6479	33
00/04/2000	07:31:59	0.6482	33
00/04/2000	07:33:00	0.648	33
00/04/2000	07:33:00	0.6479	33
00/04/2000	07:33:00	0.6478	33
00/04/2000	07:34:00	0.6483	33
00/04/2000	07:34:00	0.6484	33
00/04/2000	07:34:00	0.6482	33
00/04/2000	07:34:00	0.6484	33
00/04/2000	07:34:00	0.6483	33
00/04/2000	07:34:00	0.6482	33
00/04/2000	07:34:00	0.6483	33
00/04/2000	07:34:59	0.6482	33
00/04/2000	07:37:00	0.648	33
00/04/2000	07:37:00	0.6479	33
00/04/2000	07:37:00	0.6478	33
00/04/2000	07:37:00	0.6477	33
00/04/2000	07:38:00	0.6476	33
00/04/2000	07:38:00	0.6477	33
00/04/2000	07:38:59	0.6476	33
00/04/2000	07:40:00	0.6477	33
00/04/2000	07:40:00	0.6476	33
00/04/2000	07:40:00	0.6477	33
00/04/2000	07:41:00	0.6476	33
00/04/2000	07:41:00	0.6477	33
00/04/2000	07:41:59	0.6478	33
00/04/2000	07:41:59	0.6477	33
00/04/2000	07:41:59	0.6476	33
00/04/2000	07:41:59	0.6477	33
00/04/2000	07:41:59	0.6476	33
00/04/2000	07:43:00	0.6474	33
00/04/2000	07:43:00	0.6473	33
00/04/2000	07:43:00	0.6471	33
00/04/2000	07:43:00	0.6472	33
00/04/2000	07:43:00	0.6473	33
00/04/2000	07:43:00	0.6472	33
00/04/2000	07:43:00	0.6471	33
00/04/2000	07:44:00	0.6472	33
00/04/2000	07:44:59	0.6471	33
00/04/2000	07:44:59	0.6472	33
00/04/2000	07:46:00	0.6473	33
00/04/2000	07:46:00	0.6472	33
00/04/2000	07:49:00	0.6473	33
00/04/2000	07:49:00	0.6472	33
00/04/2000	07:49:00	0.6471	33
00/04/2000	07:49:00	0.6474	33
00/04/2000	07:50:00	0.6475	33
00/04/2000	07:50:00	0.6473	33
00/04/2000	07:50:59	0.6475	33
00/04/2000	07:50:59	0.6476	33
00/04/2000	07:50:59	0.6475	33
00/04/2000	07:50:59	0.6476	33
00/04/2000	07:50:59	0.6477	33
00/04/2000	07:51:59	0.6476	33
00/04/2000	07:51:59	0.6477	33
00/04/2000	07:53:00	0.6476	33
00/04/2000	07:54:00	0.6475	33
00/04/2000	07:54:00	0.6476	33
00/04/2000	07:54:00	0.6475	33
00/04/2000	07:54:00	0.6476	33
00/04/2000	07:54:00	0.6478	33
00/04/2000	07:54:00	0.6477	33
00/04/2000	07:54:59	0.6478	33
00/04/2000	07:56:00	0.6477	33
00/04/2000	07:56:00	0.6478	33
00/04/2000	07:56:00	0.6477	33
00/04/2000	07:57:00	0.6478	33
00/04/2000	07:57:59	0.6479	33
00/04/2000	07:59:00	0.6477	33
00/04/2000	08:00:00	0.6476	33
00/04/2000	08:00:59	0.6475	33
00/04/2000	08:00:59	0.6476	33
00/04/2000	08:00:59	0.6477	33
00/04/2000	08:02:00	0.6479	33
00/04/2000	08:03:00	0.6478	33
00/04/2000	08:06:00	0.6477	33
00/04/2000	08:06:00	0.6476	33
00/04/2000	08:06:00	0.6475	33
00/04/2000	08:06:59	0.6476	33
00/04/2000	08:06:59	0.6475	33
00/04/2000	08:06:59	0.6476	33
00/04/2000	08:06:59	0.6475	33
00/04/2000	08:06:59	0.6473	33
00/04/2000	08:06:59	0.6474	33
00/04/2000	08:07:59	0.6472	33
00/04/2000	08:07:59	0.6473	33
00/04/2000	08:07:59	0.6471	33
00/04/2000	08:07:59	0.647	33
00/04/2000	08:09:00	0.6471	33
00/04/2000	08:09:00	0.6472	33
00/04/2000	08:09:00	0.647	33
00/04/2000	08:10:00	0.6469	33
00/04/2000	08:10:00	0.6468	33
00/04/2000	08:10:00	0.6469	33
00/04/2000	08:10:00	0.647	33
00/04/2000	08:10:59	0.6471	33
00/04/2000	08:10:59	0.647	33
00/04/2000	08:10:59	0.6471	33
00/04/2000	08:10:59	0.647	33
00/04/2000	08:12:00	0.6469	33
00/04/2000	08:12:00	0.647	33
00/04/2000	08:12:00	0.6471	33
00/04/2000	08:13:00	0.6472	33
00/04/2000	08:13:00	0.6473	33
00/04/2000	08:13:00	0.6471	33
00/04/2000	08:13:00	0.6472	33
00/04/2000	08:13:59	0.6471	33
00/04/2000	08:15:00	0.6472	33
00/04/2000	08:15:00	0.647	33
00/04/2000	08:16:00	0.6475	33
00/04/2000	08:16:00	0.6476	33
00/04/2000	08:18:00	0.6474	33
00/04/2000	08:18:00	0.6476	33
00/04/2000	08:19:59	0.6477	33
00/04/2000	08:20:59	0.6478	33
00/04/2000	08:22:00	0.6479	33
00/04/2000	08:22:00	0.648	33
00/04/2000	08:22:00	0.6481	33
00/04/2000	08:22:00	0.648	33
00/04/2000	08:22:00	0.6479	33
00/04/2000	08:22:00	0.648	33
00/04/2000	08:22:00	0.6481	33
00/04/2000	08:23:00	0.6482	33
00/04/2000	08:23:00	0.6479	33
00/04/2000	08:23:00	0.648	33
00/04/2000	08:23:59	0.648	33
00/04/2000	08:25:00	0.6479	33
00/04/2000	08:25:00	0.648	33
00/04/2000	08:25:00	0.6481	33
00/04/2000	08:26:00	0.6482	33
00/04/2000	08:28:00	0.6483	33
00/04/2000	08:28:00	0.6482	33
00/04/2000	08:29:00	0.6481	33
00/04/2000	08:29:59	0.6479	33
00/04/2000	08:31:00	0.648	33
00/04/2000	08:32:00	0.6484	33
00/04/2000	08:32:00	0.6483	33
00/04/2000	08:32:59	0.6482	33
00/04/2000	08:34:00	0.6484	33
00/04/2000	08:35:00	0.6483	33
00/04/2000	08:35:00	0.6482	33
00/04/2000	08:35:00	0.6481	33
00/04/2000	08:35:59	0.6482	33
00/04/2000	08:35:59	0.6481	33
00/04/2000	08:35:59	0.648	33
00/04/2000	08:35:59	0.6481	33
00/04/2000	08:35:59	0.648	33
00/04/2000	08:36:59	0.6479	33
00/04/2000	08:36:59	0.6478	33
00/04/2000	08:36:59	0.6477	33
00/04/2000	08:36:59	0.6476	33
00/04/2000	08:36:59	0.6477	33
00/04/2000	08:38:00	0.6479	33
00/04/2000	08:39:00	0.648	33
00/04/2000	08:39:00	0.6481	33
00/04/2000	08:39:00	0.6482	33
00/04/2000	08:39:00	0.6481	33
00/04/2000	08:39:00	0.6482	33
00/04/2000	08:39:59	0.6481	33
00/04/2000	08:39:59	0.6482	33
00/04/2000	08:39:59	0.6483	33
00/04/2000	08:39:59	0.648	33
00/04/2000	08:39:59	0.6481	33
00/04/2000	08:41:00	0.6478	33
00/04/2000	08:42:00	0.6477	33
00/04/2000	08:42:00	0.6482	33
00/04/2000	08:42:00	0.6481	33
00/04/2000	08:42:59	0.6477	33
00/04/2000	08:42:59	0.6476	33
00/04/2000	08:42:59	0.6477	33
00/04/2000	08:42:59	0.6478	33
00/04/2000	08:42:59	0.6479	33
00/04/2000	08:44:00	0.6478	33
00/04/2000	08:44:00	0.6477	33
00/04/2000	08:45:00	0.648	33
00/04/2000	08:45:00	0.6482	33
00/04/2000	08:45:00	0.6483	33
00/04/2000	08:45:00	0.6484	33
00/04/2000	08:47:00	0.6481	33
00/04/2000	08:47:00	0.6482	33
00/04/2000	08:47:00	0.6483	33
00/04/2000	08:47:00	0.6482	33
00/04/2000	08:48:00	0.648	33
00/04/2000	08:48:00	0.6482	33
00/04/2000	08:48:00	0.6483	33
00/04/2000	08:48:59	0.6485	33
00/04/2000	08:48:59	0.6486	33
00/04/2000	08:48:59	0.6485	33
00/04/2000	08:49:59	0.6482	33
00/04/2000	08:49:59	0.6481	33
00/04/2000	08:49:59	0.6479	33
00/04/2000	08:51:00	0.6477	33
00/04/2000	08:51:00	0.6478	33
00/04/2000	08:51:00	0.648	33
00/04/2000	08:51:00	0.6479	33
00/04/2000	08:51:00	0.6478	33
00/04/2000	08:51:00	0.6477	33
00/04/2000	08:51:00	0.6476	33
00/04/2000	08:51:59	0.6477	33
00/04/2000	08:51:59	0.6478	33
00/04/2000	08:52:59	0.6477	33
00/04/2000	08:52:59	0.6478	33
00/04/2000	08:52:59	0.6479	33
00/04/2000	08:54:00	0.6477	33
00/04/2000	08:54:00	0.6476	33
00/04/2000	08:55:00	0.6477	33
00/04/2000	08:55:00	0.6478	33
00/04/2000	08:55:00	0.6479	33
00/04/2000	08:55:59	0.6478	33
00/04/2000	08:55:59	0.6483	33
00/04/2000	08:55:59	0.6484	33
00/04/2000	08:57:00	0.6487	33
00/04/2000	08:57:00	0.6485	33
00/04/2000	08:57:00	0.6484	33
00/04/2000	08:57:00	0.6483	33
00/04/2000	08:57:00	0.6484	33
00/04/2000	08:58:00	0.6488	33
00/04/2000	08:58:00	0.6489	33
00/04/2000	08:58:00	0.649	33
00/04/2000	08:58:00	0.6489	33
00/04/2000	08:58:00	0.649	33
00/04/2000	08:58:00	0.6491	33
00/04/2000	08:58:00	0.6492	33
00/04/2000	08:58:00	0.6491	33
00/04/2000	08:58:59	0.6492	33
00/04/2000	08:58:59	0.6493	33
00/04/2000	08:58:59	0.6494	33
00/04/2000	08:58:59	0.6493	33
00/04/2000	08:58:59	0.6491	33
00/04/2000	08:58:59	0.6492	33
00/04/2000	08:58:59	0.6493	33
00/04/2000	08:58:59	0.6494	33
00/04/2000	08:58:59	0.6495	33
00/04/2000	08:58:59	0.6496	33
00/04/2000	08:58:59	0.6495	33
00/04/2000	08:58:59	0.6494	33
00/04/2000	09:00:00	0.6493	33
00/04/2000	09:00:00	0.6492	33
00/04/2000	09:00:00	0.6494	33
00/04/2000	09:00:00	0.6495	33
00/04/2000	09:00:00	0.6496	33
00/04/2000	09:00:00	0.6497	33
00/04/2000	09:00:00	0.6496	33
00/04/2000	09:00:00	0.6495	33
00/04/2000	09:00:00	0.6494	33
00/04/2000	09:00:00	0.6493	33
00/04/2000	09:00:00	0.6494	33
00/04/2000	09:00:00	0.6493	33
00/04/2000	09:01:00	0.6494	33
00/04/2000	09:01:00	0.6495	33
00/04/2000	09:01:00	0.6494	33
00/04/2000	09:01:00	0.6493	33
00/04/2000	09:01:00	0.6494	33
00/04/2000	09:01:00	0.6495	33
00/04/2000	09:01:00	0.6494	33
00/04/2000	09:01:00	0.6493	33
00/04/2000	09:01:59	0.6492	33
00/04/2000	09:03:00	0.6491	33
00/04/2000	09:03:00	0.649	33
00/04/2000	09:03:00	0.6491	33
00/04/2000	09:03:00	0.649	33
00/04/2000	09:03:00	0.6488	33
00/04/2000	09:03:00	0.6487	33
00/04/2000	09:03:00	0.6486	33
00/04/2000	09:04:00	0.6487	33
00/04/2000	09:04:00	0.6486	33
00/04/2000	09:04:00	0.6485	33
00/04/2000	09:04:00	0.6486	33
00/04/2000	09:04:00	0.6487	33
00/04/2000	09:04:59	0.6488	33
00/04/2000	09:04:59	0.6489	33
00/04/2000	09:04:59	0.649	33
00/04/2000	09:04:59	0.6489	33
00/04/2000	09:05:59	0.6488	33
00/04/2000	09:05:59	0.6487	33
00/04/2000	09:05:59	0.6488	33
00/04/2000	09:05:59	0.6486	33
00/04/2000	09:07:00	0.6484	33
00/04/2000	09:07:00	0.6485	33
00/04/2000	09:07:00	0.6484	33
00/04/2000	09:07:00	0.6483	33
00/04/2000	09:07:00	0.6481	33
00/04/2000	09:07:00	0.648	33
00/04/2000	09:07:00	0.6479	33
00/04/2000	09:07:00	0.6478	33
00/04/2000	09:07:00	0.6479	33
00/04/2000	09:07:00	0.6478	33
00/04/2000	09:07:00	0.6479	33
00/04/2000	09:07:00	0.648	33
00/04/2000	09:08:00	0.6482	33
00/04/2000	09:08:00	0.6479	33
00/04/2000	09:08:59	0.6481	33
00/04/2000	09:08:59	0.6482	33
00/04/2000	09:08:59	0.6481	33
00/04/2000	09:08:59	0.648	33
00/04/2000	09:08:59	0.6479	33
00/04/2000	09:08:59	0.6482	33
00/04/2000	09:10:00	0.648	33
00/04/2000	09:11:00	0.6481	33
00/04/2000	09:11:59	0.648	33
00/04/2000	09:11:59	0.6481	33
00/04/2000	09:13:00	0.6482	33
00/04/2000	09:14:00	0.6481	33
00/04/2000	09:14:00	0.6482	33
00/04/2000	09:14:00	0.6481	33
00/04/2000	09:14:59	0.6483	33
00/04/2000	09:14:59	0.648	33
00/04/2000	09:16:00	0.6479	33
00/04/2000	09:16:00	0.6478	33
00/04/2000	09:16:00	0.6477	33
00/04/2000	09:16:00	0.6476	33
00/04/2000	09:17:00	0.6475	33
00/04/2000	09:17:59	0.6474	33
00/04/2000	09:17:59	0.6475	33
00/04/2000	09:17:59	0.6476	33
00/04/2000	09:17:59	0.6477	33
00/04/2000	09:17:59	0.6476	33
00/04/2000	09:17:59	0.6477	33
00/04/2000	09:17:59	0.6478	33
00/04/2000	09:19:00	0.6479	33
00/04/2000	09:19:00	0.6478	33
00/04/2000	09:19:00	0.6476	33
00/04/2000	09:19:00	0.6475	33
00/04/2000	09:19:00	0.6474	33
00/04/2000	09:19:00	0.6473	33
00/04/2000	09:19:00	0.6472	33
00/04/2000	09:19:00	0.6471	33
00/04/2000	09:20:00	0.6472	33
00/04/2000	09:20:59	0.6471	33
00/04/2000	09:20:59	0.647	33
00/04/2000	09:20:59	0.6468	33
00/04/2000	09:20:59	0.6471	33
00/04/2000	09:20:59	0.6472	33
00/04/2000	09:21:59	0.6474	33
00/04/2000	09:23:00	0.6475	33
00/04/2000	09:23:00	0.6476	33
00/04/2000	09:23:00	0.6475	33
00/04/2000	09:24:00	0.6474	33
00/04/2000	09:24:00	0.6476	33
00/04/2000	09:24:00	0.6477	33
00/04/2000	09:24:00	0.6479	33
00/04/2000	09:24:59	0.6478	33
00/04/2000	09:24:59	0.648	33
00/04/2000	09:26:00	0.6477	33
00/04/2000	09:27:00	0.6475	33
00/04/2000	09:27:59	0.6474	33
00/04/2000	09:29:00	0.6475	33
00/04/2000	09:30:00	0.6473	33
00/04/2000	09:30:00	0.6474	33
00/04/2000	09:30:00	0.6473	33
00/04/2000	09:30:59	0.6472	33
00/04/2000	09:30:59	0.6471	33
00/04/2000	09:30:59	0.647	33
00/04/2000	09:32:00	0.6471	33
00/04/2000	09:32:00	0.6472	33
00/04/2000	09:32:00	0.6474	33
00/04/2000	09:32:00	0.6472	33
00/04/2000	09:33:00	0.6471	33
00/04/2000	09:33:00	0.6472	33
00/04/2000	09:33:59	0.6473	33
00/04/2000	09:33:59	0.6475	33
00/04/2000	09:33:59	0.6474	33
00/04/2000	09:33:59	0.6473	33
00/04/2000	09:34:59	0.6478	33
00/04/2000	09:34:59	0.6477	33
00/04/2000	09:34:59	0.6478	33
00/04/2000	09:36:00	0.6477	33
00/04/2000	09:36:00	0.6478	33
00/04/2000	09:36:00	0.6477	33
00/04/2000	09:36:00	0.6476	33
00/04/2000	09:36:00	0.6475	33
00/04/2000	09:36:00	0.6474	33
00/04/2000	09:36:00	0.6475	33
00/04/2000	09:36:59	0.6478	33
00/04/2000	09:36:59	0.6477	33
00/04/2000	09:36:59	0.6475	33
00/04/2000	09:37:59	0.6478	33
00/04/2000	09:39:00	0.6476	33
00/04/2000	09:40:00	0.6475	33
00/04/2000	09:40:59	0.6474	33
00/04/2000	09:40:59	0.6473	33
00/04/2000	09:40:59	0.6474	33
00/04/2000	09:42:00	0.6474	33
00/04/2000	09:43:00	0.6473	33
00/04/2000	09:43:00	0.6472	33
00/04/2000	09:43:59	0.6471	33
00/04/2000	09:43:59	0.647	33
00/04/2000	09:43:59	0.6469	33
00/04/2000	09:43:59	0.6468	33
00/04/2000	09:45:00	0.647	33
00/04/2000	09:45:00	0.6471	33
00/04/2000	09:45:00	0.6469	33
00/04/2000	09:45:00	0.6471	33
00/04/2000	09:46:00	0.6473	33
00/04/2000	09:46:00	0.6474	33
00/04/2000	09:46:00	0.6478	33
00/04/2000	09:46:00	0.6477	33
00/04/2000	09:46:59	0.648	33
00/04/2000	09:46:59	0.6478	33
00/04/2000	09:46:59	0.6479	33
00/04/2000	09:46:59	0.648	33
00/04/2000	09:46:59	0.6479	33
00/04/2000	09:48:00	0.6482	33
00/04/2000	09:48:00	0.6483	33
00/04/2000	09:48:00	0.6484	33
00/04/2000	09:48:00	0.6485	33
00/04/2000	09:49:00	0.6483	33
00/04/2000	09:49:00	0.648	33
00/04/2000	09:49:00	0.6479	33
00/04/2000	09:49:00	0.648	33
00/04/2000	09:49:00	0.6482	33
00/04/2000	09:49:00	0.6484	33
00/04/2000	09:49:59	0.6482	33
00/04/2000	09:49:59	0.6485	33
00/04/2000	09:49:59	0.6487	33
00/04/2000	09:49:59	0.6485	33
00/04/2000	09:50:59	0.6483	33
00/04/2000	09:50:59	0.6482	33
00/04/2000	09:50:59	0.6481	33
00/04/2000	09:52:00	0.648	33
00/04/2000	09:52:00	0.6481	33
00/04/2000	09:52:00	0.6482	33
00/04/2000	09:53:00	0.6481	33
00/04/2000	09:53:00	0.6482	33
00/04/2000	09:53:59	0.6481	33
00/04/2000	09:53:59	0.648	33
00/04/2000	09:53:59	0.6479	33
00/04/2000	09:53:59	0.6478	33
00/04/2000	09:55:00	0.6475	33
00/04/2000	09:55:00	0.6476	33
00/04/2000	09:56:00	0.6476	33
00/04/2000	09:56:00	0.6477	33
00/04/2000	09:56:00	0.6476	33
00/04/2000	09:56:59	0.6473	33
00/04/2000	09:56:59	0.6476	33
00/04/2000	09:59:00	0.6472	33
00/04/2000	09:59:00	0.6471	33
00/04/2000	09:59:00	0.647	33
00/04/2000	09:59:00	0.6471	33
00/04/2000	09:59:59	0.647	33
00/04/2000	09:59:59	0.6472	33
00/04/2000	09:59:59	0.6473	33
00/04/2000	09:59:59	0.6472	33
00/04/2000	10:01:00	0.6474	33
00/04/2000	10:02:00	0.6476	33
00/04/2000	10:02:00	0.6477	33
00/04/2000	10:02:59	0.6476	33
00/04/2000	10:04:00	0.6477	33
00/04/2000	10:04:00	0.6474	33
00/04/2000	10:05:00	0.6472	33
00/04/2000	10:05:00	0.6473	33
00/04/2000	10:05:00	0.6474	33
00/04/2000	10:05:59	0.6477	33
00/04/2000	10:05:59	0.6479	33
00/04/2000	10:06:59	0.648	33
00/04/2000	10:08:00	0.6481	33
00/04/2000	10:08:00	0.648	33
00/04/2000	10:09:00	0.6481	33
00/04/2000	10:09:00	0.6482	33
00/04/2000	10:09:00	0.6483	33
00/04/2000	10:09:59	0.6481	33
00/04/2000	10:09:59	0.6483	33
00/04/2000	10:12:00	0.648	33
00/04/2000	10:12:00	0.6481	33
00/04/2000	10:12:00	0.6483	33
00/04/2000	10:14:00	0.6482	33
00/04/2000	10:14:00	0.6483	33
00/04/2000	10:15:00	0.6482	33
00/04/2000	10:15:00	0.6483	33
00/04/2000	10:15:59	0.6485	33
00/04/2000	10:15:59	0.6484	33
00/04/2000	10:15:59	0.6485	33
00/04/2000	10:15:59	0.6483	33
00/04/2000	10:17:00	0.6485	33
00/04/2000	10:18:00	0.6484	33
00/04/2000	10:18:59	0.6483	33
00/04/2000	10:18:59	0.648	33
00/04/2000	10:18:59	0.6481	33
00/04/2000	10:19:59	0.648	33
00/04/2000	10:19:59	0.6479	33
00/04/2000	10:21:00	0.6478	33
00/04/2000	10:21:00	0.6477	33
00/04/2000	10:21:59	0.6476	33
00/04/2000	10:21:59	0.6477	33
00/04/2000	10:21:59	0.6476	33
00/04/2000	10:22:59	0.648	33
00/04/2000	10:22:59	0.6481	33
00/04/2000	10:24:00	0.6482	33
00/04/2000	10:24:00	0.6483	33
00/04/2000	10:25:00	0.6482	33
00/04/2000	10:25:00	0.6481	33
00/04/2000	10:25:59	0.6481	33
00/04/2000	10:27:00	0.6479	33
00/04/2000	10:28:00	0.6478	33
00/04/2000	10:28:00	0.6477	33
00/04/2000	10:28:00	0.6478	33
00/04/2000	10:28:59	0.6477	33
00/04/2000	10:28:59	0.6478	33
00/04/2000	10:28:59	0.6477	33
00/04/2000	10:34:00	0.6479	33
00/04/2000	10:34:00	0.6478	33
00/04/2000	10:34:59	0.648	33
00/04/2000	10:34:59	0.6481	33
00/04/2000	10:34:59	0.6482	33
00/04/2000	10:34:59	0.6483	33
00/04/2000	10:37:00	0.6483	33
00/04/2000	10:37:00	0.6484	33
00/04/2000	10:37:00	0.6486	33
00/04/2000	10:37:00	0.6485	33
00/04/2000	10:38:00	0.6485	33
00/04/2000	10:38:00	0.6482	33
00/04/2000	10:38:59	0.6481	33
00/04/2000	10:41:00	0.648	33
00/04/2000	10:41:00	0.6478	33
00/04/2000	10:41:59	0.6479	33
00/04/2000	10:41:59	0.6477	33
00/04/2000	10:43:00	0.6478	33
00/04/2000	10:44:59	0.6477	33
00/04/2000	10:46:00	0.6476	33
00/04/2000	10:47:00	0.6475	33
00/04/2000	10:47:59	0.6476	33
00/04/2000	10:50:00	0.6478	33
00/04/2000	10:50:59	0.6477	33
00/04/2000	10:50:59	0.6478	33
00/04/2000	10:50:59	0.6477	33
00/04/2000	10:51:59	0.6475	33
00/04/2000	10:53:00	0.6477	33
00/04/2000	11:00:59	0.6479	33
00/04/2000	11:00:59	0.648	33
00/04/2000	11:03:00	0.6479	33
00/04/2000	11:03:59	0.6478	33
00/04/2000	11:03:59	0.6477	33
00/04/2000	11:04:59	0.6478	33
00/04/2000	11:06:59	0.6477	33
00/04/2000	11:07:59	0.6476	33
00/04/2000	11:10:00	0.6475	33
00/04/2000	11:10:00	0.6474	33
00/04/2000	11:12:00	0.6473	33
00/04/2000	11:12:00	0.6475	33
00/04/2000	11:13:59	0.6478	33
00/04/2000	11:16:59	0.6479	33
00/04/2000	11:16:59	0.648	33
00/04/2000	11:19:00	0.648	33
00/04/2000	11:19:00	0.6479	33
00/04/2000	11:20:59	0.6479	33
00/04/2000	11:23:00	0.6476	33
00/04/2000	11:23:00	0.6475	33
00/04/2000	11:23:00	0.6474	33
00/04/2000	11:23:59	0.6475	33
00/04/2000	11:26:00	0.6473	33
00/04/2000	11:26:59	0.6472	33
00/04/2000	11:26:59	0.647	33
00/04/2000	11:28:00	0.6472	33
00/04/2000	11:31:00	0.6477	33
00/04/2000	11:32:00	0.6476	33
00/04/2000	11:32:00	0.6474	33
00/04/2000	11:32:00	0.6472	33
00/04/2000	11:32:00	0.6471	33
00/04/2000	11:32:00	0.647	33
00/04/2000	11:32:00	0.6468	33
00/04/2000	11:32:00	0.6466	33
00/04/2000	11:32:00	0.6465	33
00/04/2000	11:32:00	0.6466	33
00/04/2000	11:32:00	0.6467	33
00/04/2000	11:32:59	0.6465	33
00/04/2000	11:32:59	0.6463	33
00/04/2000	11:32:59	0.6465	33
00/04/2000	11:32:59	0.6466	33
00/04/2000	11:32:59	0.6465	33
00/04/2000	11:32:59	0.6464	33
00/04/2000	11:32:59	0.6462	33
00/04/2000	11:34:00	0.6461	33
00/04/2000	11:34:00	0.646	33
00/04/2000	11:34:00	0.6457	33
00/04/2000	11:34:00	0.6455	33
00/04/2000	11:34:00	0.6457	33
00/04/2000	11:35:00	0.6456	33
00/04/2000	11:35:00	0.6458	33
00/04/2000	11:35:00	0.6459	33
00/04/2000	11:35:00	0.646	33
00/04/2000	11:35:59	0.6461	33
00/04/2000	11:35:59	0.6462	33
00/04/2000	11:35:59	0.6461	33
00/04/2000	11:35:59	0.6459	33
00/04/2000	11:35:59	0.646	33
00/04/2000	11:36:59	0.6459	33
00/04/2000	11:36:59	0.6457	33
00/04/2000	11:36:59	0.6461	33
00/04/2000	11:36:59	0.6462	33
00/04/2000	11:36:59	0.6463	33
00/04/2000	11:36:59	0.6462	33
00/04/2000	11:36:59	0.6461	33
00/04/2000	11:36:59	0.646	33
00/04/2000	11:36:59	0.6461	33
00/04/2000	11:38:00	0.6462	33
00/04/2000	11:39:00	0.6461	33
00/04/2000	11:39:00	0.6462	33
00/04/2000	11:39:00	0.6461	33
00/04/2000	11:39:00	0.6462	33
00/04/2000	11:41:00	0.6464	33
00/04/2000	11:42:00	0.6465	33
00/04/2000	11:42:00	0.6466	33
00/04/2000	11:42:00	0.6467	33
00/04/2000	11:42:00	0.6468	33
00/04/2000	11:42:00	0.6469	33
00/04/2000	11:42:59	0.6467	33
00/04/2000	11:44:00	0.6468	33
00/04/2000	11:44:00	0.647	33
00/04/2000	11:45:00	0.6473	33
00/04/2000	11:45:00	0.6474	33
00/04/2000	11:45:00	0.6472	33
00/04/2000	11:45:00	0.6473	33
00/04/2000	11:47:00	0.6471	33
00/04/2000	11:48:00	0.6473	33
00/04/2000	11:48:00	0.6474	33
00/04/2000	11:48:00	0.6473	33
00/04/2000	11:48:59	0.6473	33
00/04/2000	11:49:59	0.6471	33
00/04/2000	11:49:59	0.6472	33
00/04/2000	11:52:59	0.6473	33
00/04/2000	11:52:59	0.6474	33
00/04/2000	11:52:59	0.6473	33
00/04/2000	11:52:59	0.6472	33
00/04/2000	11:54:00	0.6471	33
00/04/2000	11:55:59	0.647	33
00/04/2000	11:55:59	0.6472	33
00/04/2000	11:55:59	0.6473	33
00/04/2000	11:58:00	0.6474	33
00/04/2000	11:58:59	0.6475	33
00/04/2000	11:58:59	0.6477	33
00/04/2000	12:01:00	0.6478	33
00/04/2000	12:01:00	0.6477	33
00/04/2000	12:01:59	0.6476	33
00/04/2000	12:03:00	0.6475	33
00/04/2000	12:04:00	0.647	33
00/04/2000	12:07:00	0.6471	33
00/04/2000	12:07:00	0.647	33
00/04/2000	12:08:00	0.6469	33
00/04/2000	12:08:59	0.6471	33
00/04/2000	12:10:00	0.6469	33
00/04/2000	12:10:00	0.647	33
00/04/2000	12:11:00	0.6468	33
00/04/2000	12:11:59	0.6467	33
00/04/2000	12:14:00	0.6465	33
00/04/2000	12:14:59	0.6466	33
00/04/2000	12:14:59	0.6465	33
00/04/2000	12:17:00	0.6466	33
00/04/2000	12:17:00	0.6468	33
00/04/2000	12:17:59	0.647	33
00/04/2000	12:17:59	0.6472	33
00/04/2000	12:17:59	0.6474	33
00/04/2000	12:17:59	0.6475	33
00/04/2000	12:19:00	0.6474	33
00/04/2000	12:20:00	0.6475	33
00/04/2000	12:20:00	0.6476	33
00/04/2000	12:20:59	0.6474	33
00/04/2000	12:23:00	0.6475	33
00/04/2000	12:24:00	0.6472	33
00/04/2000	12:24:00	0.647	33
00/04/2000	12:24:59	0.6468	33
00/04/2000	12:26:00	0.6467	33
00/04/2000	12:26:00	0.6468	33
00/04/2000	12:26:00	0.6467	33
00/04/2000	12:26:00	0.6465	33
00/04/2000	12:26:00	0.6463	33
00/04/2000	12:26:00	0.6462	33
00/04/2000	12:27:00	0.6461	33
00/04/2000	12:27:00	0.646	33
00/04/2000	12:27:00	0.6458	33
00/04/2000	12:27:00	0.6456	33
00/04/2000	12:27:00	0.6459	33
00/04/2000	12:27:00	0.646	33
00/04/2000	12:27:00	0.6459	33
00/04/2000	12:27:59	0.646	33
00/04/2000	12:27:59	0.6461	33
00/04/2000	12:29:00	0.6462	33
00/04/2000	12:29:00	0.6463	33
00/04/2000	12:29:00	0.6464	33
00/04/2000	12:29:00	0.6465	33
00/04/2000	12:30:00	0.6463	33
00/04/2000	12:30:59	0.6465	33
00/04/2000	12:32:00	0.6463	33
00/04/2000	12:32:00	0.6461	33
00/04/2000	12:33:00	0.6464	33
00/04/2000	12:33:00	0.6463	33
00/04/2000	12:33:59	0.6462	33
00/04/2000	12:36:00	0.6463	33
00/04/2000	12:36:59	0.6462	33
00/04/2000	12:36:59	0.646	33
00/04/2000	12:36:59	0.6458	33
00/04/2000	12:36:59	0.646	33
00/04/2000	12:36:59	0.6458	33
00/04/2000	12:37:59	0.646	33
00/04/2000	12:37:59	0.6459	33
00/04/2000	12:39:00	0.6458	33
00/04/2000	12:40:00	0.6457	33
00/04/2000	12:40:00	0.6456	33
00/04/2000	12:40:00	0.6455	33
00/04/2000	12:40:00	0.6453	33
00/04/2000	12:40:00	0.6454	33
00/04/2000	12:40:00	0.6455	33
00/04/2000	12:40:59	0.6453	33
00/04/2000	12:40:59	0.6452	33
00/04/2000	12:40:59	0.6455	33
00/04/2000	12:40:59	0.6454	33
00/04/2000	12:40:59	0.6452	33
00/04/2000	12:42:00	0.6451	33
00/04/2000	12:42:00	0.645	33
00/04/2000	12:42:00	0.6452	33
00/04/2000	12:43:00	0.6451	33
00/04/2000	12:43:00	0.6453	33
00/04/2000	12:43:00	0.6452	33
00/04/2000	12:43:59	0.6451	33
00/04/2000	12:43:59	0.6452	33
00/04/2000	12:43:59	0.6453	33
00/04/2000	12:45:00	0.6454	33
00/04/2000	12:45:00	0.6456	33
00/04/2000	12:45:00	0.6455	33
00/04/2000	12:46:00	0.6454	33
00/04/2000	12:46:59	0.6453	33
00/04/2000	12:48:00	0.6454	33
00/04/2000	12:48:00	0.6455	33
00/04/2000	12:48:00	0.6453	33
00/04/2000	12:48:00	0.6456	33
00/04/2000	12:50:59	0.6457	33
00/04/2000	12:52:00	0.6455	33
00/04/2000	12:53:00	0.6453	33
00/04/2000	12:53:00	0.6451	33
00/04/2000	12:53:59	0.6452	33
00/04/2000	12:53:59	0.6453	33
00/04/2000	12:55:00	0.6454	33
00/04/2000	12:55:00	0.6455	33
00/04/2000	12:55:00	0.6454	33
00/04/2000	12:56:59	0.6455	33
00/04/2000	12:56:59	0.6454	33
00/04/2000	12:56:59	0.6455	33
00/04/2000	12:58:00	0.6456	33
00/04/2000	12:58:00	0.6459	33
00/04/2000	12:59:00	0.646	33
00/04/2000	13:02:59	0.6457	33
00/04/2000	13:05:59	0.6459	33
00/04/2000	13:06:59	0.6458	33
00/04/2000	13:08:00	0.6459	33
00/04/2000	13:09:00	0.6458	33
00/04/2000	13:09:59	0.6459	33
00/04/2000	13:09:59	0.646	33
00/04/2000	13:09:59	0.6461	33
00/04/2000	13:11:00	0.6458	33
00/04/2000	13:12:00	0.6463	33
00/04/2000	13:12:00	0.6461	33
00/04/2000	13:15:00	0.6462	33
00/04/2000	13:18:00	0.6463	33
00/04/2000	13:18:00	0.6464	33
00/04/2000	13:19:59	0.6463	33
00/04/2000	13:19:59	0.6464	33
00/04/2000	13:21:00	0.6465	33
00/04/2000	13:21:59	0.6466	33
00/04/2000	13:21:59	0.6467	33
00/04/2000	13:24:00	0.6466	33
00/04/2000	13:24:00	0.6467	33
00/04/2000	13:24:00	0.6466	33
00/04/2000	13:28:59	0.6471	33
00/04/2000	13:28:59	0.6474	33
00/04/2000	13:28:59	0.6475	33
00/04/2000	13:30:00	0.6474	33
00/04/2000	13:30:00	0.6473	33
00/04/2000	13:31:00	0.6472	33
00/04/2000	13:31:00	0.6473	33
00/04/2000	13:31:00	0.6476	33
00/04/2000	13:31:00	0.6478	33
00/04/2000	13:31:59	0.6476	33
00/04/2000	13:33:00	0.6475	33
00/04/2000	13:33:00	0.6474	33
00/04/2000	13:34:00	0.6473	33
00/04/2000	13:34:00	0.6472	33
00/04/2000	13:35:59	0.6469	33
00/04/2000	13:35:59	0.6468	33
00/04/2000	13:37:00	0.6467	33
00/04/2000	13:37:00	0.6465	33
00/04/2000	13:37:00	0.6466	33
00/04/2000	13:38:00	0.6464	33
00/04/2000	13:38:00	0.6465	33
00/04/2000	13:38:59	0.6467	33
00/04/2000	13:40:00	0.6465	33
00/04/2000	13:41:00	0.6466	33
00/04/2000	13:43:00	0.6465	33
00/04/2000	13:43:00	0.6468	33
00/04/2000	13:44:59	0.6465	33
00/04/2000	13:44:59	0.6467	33
00/04/2000	13:44:59	0.6466	33
00/04/2000	13:46:00	0.6468	33
00/04/2000	13:47:00	0.6469	33
00/04/2000	13:47:59	0.647	33
00/04/2000	13:50:00	0.6471	33
00/04/2000	13:50:00	0.647	33
00/04/2000	13:50:59	0.6472	33
00/04/2000	13:50:59	0.647	33
00/04/2000	13:50:59	0.6471	33
00/04/2000	13:51:59	0.647	33
00/04/2000	13:53:00	0.6468	33
00/04/2000	13:54:00	0.6469	33
00/04/2000	13:54:00	0.6468	33
00/04/2000	13:54:59	0.6466	33
00/04/2000	13:54:59	0.6468	33
00/04/2000	13:56:00	0.647	33
00/04/2000	13:57:59	0.6471	33
00/04/2000	13:59:00	0.6472	33
00/04/2000	13:59:00	0.6473	33
00/04/2000	13:59:00	0.6472	33
00/04/2000	13:59:00	0.6471	33
00/04/2000	13:59:00	0.6472	33
00/04/2000	13:59:00	0.6471	33
00/04/2000	13:59:00	0.647	33
00/04/2000	14:00:00	0.6471	33
00/04/2000	14:00:00	0.6472	49
00/05/2000	14:29:59	0.6473	73
00/05/2000	14:29:59	0.6472	65
00/05/2000	14:31:00	0.6469	65
00/05/2000	14:32:00	0.6469	65
00/05/2000	14:36:59	0.647	65
00/05/2000	14:36:59	0.6468	65
00/05/2000	14:36:59	0.647	65
00/05/2000	14:42:59	0.647	65
00/05/2000	14:42:59	0.6472	65
00/05/2000	14:45:59	0.6475	65
00/05/2000	14:48:59	0.6476	65
00/05/2000	15:01:59	0.6476	65
00/05/2000	15:08:00	0.648	65
00/05/2000	15:08:59	0.648	65
00/05/2000	15:10:00	0.6482	65
00/05/2000	15:14:00	0.648	65
00/05/2000	15:14:59	0.6483	65
00/05/2000	15:19:00	0.6481	65
00/05/2000	15:20:00	0.648	65
00/05/2000	15:21:59	0.648	65
00/05/2000	15:23:00	0.648	65
00/05/2000	15:36:59	0.6475	65
00/05/2000	16:06:59	0.6472	65
00/05/2000	16:11:00	0.6472	65
00/05/2000	16:12:59	0.6472	65
00/05/2000	16:38:59	0.6471	65
00/05/2000	16:41:00	0.647	65
00/05/2000	16:50:00	0.6466	65
00/05/2000	16:57:00	0.647	65
00/05/2000	18:14:59	0.647	65
00/05/2000	18:32:00	0.647	65
00/05/2000	18:53:59	0.647	65
00/05/2000	19:09:00	0.647	65
00/05/2000	19:14:00	0.647	65
00/05/2000	19:40:00	0.6471	65
00/05/2000	19:49:00	0.6472	65
00/05/2000	19:53:00	0.647	65
00/05/2000	21:59:00	0.647	65
00/05/2000	23:00:00	0.6481	65
00/05/2000	23:03:00	0.648	65
00/05/2000	23:47:00	0.6481	65
00/05/2000	23:49:59	0.6483	65
00/05/2000	00:07:00	0.6485	65
00/05/2000	00:11:00	0.6486	65
00/05/2000	00:14:00	0.6484	65
00/05/2000	00:43:59	0.6487	65
00/05/2000	00:48:00	0.6487	65
00/05/2000	00:49:00	0.6489	65
00/05/2000	00:53:00	0.6488	65
00/05/2000	00:59:00	0.6485	65
00/05/2000	01:02:00	0.6491	65
00/05/2000	01:15:59	0.649	65
00/05/2000	01:15:59	0.6492	65
00/05/2000	01:21:00	0.6493	65
00/05/2000	01:21:00	0.6494	65
00/05/2000	01:21:59	0.6495	65
00/05/2000	01:21:59	0.6496	65
00/05/2000	01:21:59	0.6497	65
00/05/2000	01:21:59	0.6489	65
00/05/2000	01:21:59	0.6498	65
00/05/2000	01:21:59	0.6499	65
00/05/2000	01:21:59	0.65	65
00/05/2000	01:21:59	0.6503	65
00/05/2000	01:22:59	0.6507	65
00/05/2000	01:22:59	0.6497	65
00/05/2000	01:22:59	0.6506	65
00/05/2000	01:25:00	0.65	65
00/05/2000	01:25:00	0.6503	65
00/05/2000	01:25:00	0.6506	65
00/05/2000	01:27:00	0.6501	65
00/05/2000	01:27:00	0.6507	65
00/05/2000	01:27:00	0.6508	65
00/05/2000	01:27:00	0.651	65
00/05/2000	01:28:00	0.651	65
00/05/2000	01:28:00	0.6507	65
00/05/2000	01:28:59	0.6511	65
00/05/2000	01:31:00	0.6512	65
00/05/2000	01:33:00	0.651	65
00/05/2000	01:34:59	0.6508	65
00/05/2000	01:35:59	0.6506	65
00/05/2000	01:41:00	0.6503	65
00/05/2000	01:41:59	0.6504	65
00/05/2000	01:43:00	0.6503	65
00/05/2000	01:47:59	0.6507	65
00/05/2000	01:54:59	0.6507	65
00/05/2000	01:54:59	0.6509	65
00/05/2000	01:54:59	0.651	65
00/05/2000	01:54:59	0.6513	65
00/05/2000	01:59:00	0.6513	65
00/05/2000	01:59:00	0.6515	65
00/05/2000	02:00:00	0.6519	65
00/05/2000	02:00:00	0.652	65
00/05/2000	02:00:00	0.6521	65
00/05/2000	02:00:59	0.6523	65
00/05/2000	02:02:00	0.6524	65
00/05/2000	02:02:00	0.6526	65
00/05/2000	02:02:00	0.6528	65
00/05/2000	02:02:00	0.6525	65
00/05/2000	02:03:00	0.6525	65
00/05/2000	02:03:59	0.6526	65
00/05/2000	02:04:59	0.653	65
00/05/2000	02:06:00	0.653	65
00/05/2000	02:06:59	0.653	65
00/05/2000	02:07:59	0.653	65
00/05/2000	02:09:00	0.6527	65
00/05/2000	02:10:59	0.6525	65
00/05/2000	02:10:59	0.6528	65
00/05/2000	02:13:59	0.6521	65
00/05/2000	02:13:59	0.6524	65
00/05/2000	02:15:00	0.6525	65
00/05/2000	02:16:59	0.6525	65
00/05/2000	02:16:59	0.6526	65
00/05/2000	02:18:00	0.6529	65
00/05/2000	02:19:00	0.6533	65
00/05/2000	02:19:00	0.6535	65
00/05/2000	02:23:00	0.6528	65
00/05/2000	02:26:59	0.6521	65
00/05/2000	02:29:00	0.6521	65
00/05/2000	02:32:00	0.6525	65
00/05/2000	02:32:00	0.6522	65
00/05/2000	02:32:00	0.6528	65
00/05/2000	02:34:00	0.653	65
00/05/2000	02:35:00	0.653	65
00/05/2000	02:36:59	0.6528	65
00/05/2000	02:38:00	0.6528	65
00/05/2000	02:39:00	0.6525	65
00/05/2000	02:39:59	0.652	65
00/05/2000	02:42:59	0.6526	65
00/05/2000	02:44:00	0.653	65
00/05/2000	02:44:00	0.6525	65
00/05/2000	02:45:00	0.6525	65
00/05/2000	02:48:00	0.6534	65
00/05/2000	02:49:59	0.6535	65
00/05/2000	02:49:59	0.6536	65
00/05/2000	02:51:00	0.6531	65
00/05/2000	02:51:00	0.6535	65
00/05/2000	02:51:00	0.6534	65
00/05/2000	02:58:00	0.6526	65
00/05/2000	02:58:59	0.6526	65
00/05/2000	03:00:00	0.6522	65
00/05/2000	03:08:59	0.652	65
00/05/2000	03:11:00	0.652	65
00/05/2000	03:11:59	0.652	65
00/05/2000	03:13:00	0.6519	65
00/05/2000	03:14:59	0.652	65
00/05/2000	03:14:59	0.6521	65
00/05/2000	03:20:00	0.6518	65
00/05/2000	03:20:59	0.6518	65
00/05/2000	03:27:59	0.652	65
00/05/2000	03:33:00	0.652	65
00/05/2000	03:33:59	0.652	65
00/05/2000	03:34:59	0.6525	65
00/05/2000	03:40:59	0.6518	65
00/05/2000	03:42:00	0.6517	65
00/05/2000	03:46:00	0.6516	65
00/05/2000	03:46:00	0.6515	65
00/05/2000	03:50:59	0.6516	65
00/05/2000	03:53:00	0.6516	65
00/05/2000	04:02:59	0.6517	65
00/05/2000	04:06:59	0.6517	65
00/05/2000	04:25:59	0.6515	65
00/05/2000	04:30:00	0.6515	65
00/05/2000	04:38:59	0.6514	65
00/05/2000	04:38:59	0.6512	65
00/05/2000	04:53:00	0.6513	65
00/05/2000	04:57:59	0.6513	65
00/05/2000	05:03:00	0.6512	65
00/05/2000	05:04:59	0.6511	65
00/05/2000	05:04:59	0.651	65
00/05/2000	05:07:59	0.6512	65
00/05/2000	05:12:00	0.6512	65
00/05/2000	05:20:59	0.6508	65
00/05/2000	05:25:00	0.6506	65
00/05/2000	05:25:00	0.6507	65
00/05/2000	05:38:00	0.6505	65
00/05/2000	05:38:00	0.651	65
00/05/2000	05:38:00	0.6504	65
00/05/2000	05:39:59	0.6505	65
00/05/2000	05:42:59	0.6502	65
00/05/2000	05:44:00	0.6501	65
00/05/2000	05:44:00	0.65	65
00/05/2000	05:49:59	0.6505	65
00/05/2000	05:55:00	0.6505	65
00/05/2000	05:58:59	0.6503	65
00/05/2000	05:58:59	0.6502	65
00/05/2000	06:04:00	0.6508	65
00/05/2000	06:16:00	0.65	65
00/05/2000	06:17:59	0.6503	65
00/05/2000	06:19:00	0.6502	65
00/05/2000	06:21:59	0.6502	65
00/05/2000	06:21:59	0.6503	65
00/05/2000	06:23:00	0.65	65
00/05/2000	06:24:59	0.6497	65
00/05/2000	06:24:59	0.6505	65
00/05/2000	06:30:59	0.6503	65
00/05/2000	06:40:59	0.6508	65
00/05/2000	06:40:59	0.651	65
00/05/2000	06:56:00	0.6509	65
00/05/2000	06:56:59	0.651	65
00/05/2000	07:01:00	0.6509	65
00/05/2000	07:01:00	0.6506	65
00/05/2000	07:02:00	0.6505	81
00/05/2000	07:19:59	0.651	41
00/05/2000	07:19:59	0.6511	33
00/05/2000	07:19:59	0.6512	33
00/05/2000	07:19:59	0.6513	33
00/05/2000	07:19:59	0.6514	33
00/05/2000	07:19:59	0.6514	33
00/05/2000	07:19:59	0.6515	33
00/05/2000	07:21:00	0.6514	33
00/05/2000	07:21:00	0.6512	33
00/05/2000	07:21:00	0.6513	33
00/05/2000	07:21:00	0.6514	33
00/05/2000	07:21:00	0.6513	33
00/05/2000	07:21:00	0.6514	33
00/05/2000	07:21:59	0.6513	33
00/05/2000	07:22:59	0.6514	33
00/05/2000	07:22:59	0.6513	33
00/05/2000	07:22:59	0.6512	33
00/05/2000	07:22:59	0.6513	33
00/05/2000	07:22:59	0.6514	33
00/05/2000	07:22:59	0.6515	33
00/05/2000	07:22:59	0.6516	33
00/05/2000	07:22:59	0.6515	33
00/05/2000	07:22:59	0.6516	33
00/05/2000	07:22:59	0.6517	33
00/05/2000	07:22:59	0.6518	33
00/05/2000	07:24:00	0.6517	33
00/05/2000	07:24:00	0.6518	33
00/05/2000	07:24:00	0.6519	33
00/05/2000	07:24:00	0.652	33
00/05/2000	07:24:00	0.6519	33
00/05/2000	07:24:00	0.652	33
00/05/2000	07:24:00	0.6521	33
00/05/2000	07:24:00	0.6522	33
00/05/2000	07:24:00	0.6521	33
00/05/2000	07:24:00	0.652	33
00/05/2000	07:24:00	0.6519	33
00/05/2000	07:25:00	0.652	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.6518	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.6518	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.652	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.6518	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.652	33
00/05/2000	07:25:00	0.6519	33
00/05/2000	07:25:00	0.6518	33
00/05/2000	07:25:59	0.6517	33
00/05/2000	07:25:59	0.6516	33
00/05/2000	07:25:59	0.6517	33
00/05/2000	07:25:59	0.6516	33
00/05/2000	07:25:59	0.6517	33
00/05/2000	07:25:59	0.6518	33
00/05/2000	07:25:59	0.6517	33
00/05/2000	07:25:59	0.6518	33
00/05/2000	07:25:59	0.6519	33
00/05/2000	07:25:59	0.6518	33
00/05/2000	07:25:59	0.6517	33
00/05/2000	07:27:00	0.6516	33
00/05/2000	07:27:00	0.6517	33
00/05/2000	07:27:00	0.6518	33
00/05/2000	07:27:00	0.6519	33
00/05/2000	07:27:00	0.6521	33
00/05/2000	07:27:00	0.652	33
00/05/2000	07:28:00	0.6522	33
00/05/2000	07:28:00	0.652	33
00/05/2000	07:28:00	0.6519	33
00/05/2000	07:28:00	0.6518	33
00/05/2000	07:28:00	0.6519	33
00/05/2000	07:28:59	0.6518	33
00/05/2000	07:28:59	0.652	33
00/05/2000	07:28:59	0.6521	33
00/05/2000	07:30:00	0.6522	33
00/05/2000	07:30:00	0.6523	33
00/05/2000	07:30:00	0.6524	33
00/05/2000	07:30:00	0.6523	33
00/05/2000	07:30:00	0.6522	33
00/05/2000	07:30:00	0.6523	33
00/05/2000	07:30:00	0.6524	33
00/05/2000	07:30:00	0.6523	33
00/05/2000	07:30:00	0.6522	33
00/05/2000	07:30:00	0.6521	33
00/05/2000	07:30:00	0.6522	33
00/05/2000	07:31:00	0.6523	33
00/05/2000	07:31:00	0.6524	33
00/05/2000	07:31:00	0.6523	33
00/05/2000	07:31:00	0.6522	33
00/05/2000	07:31:00	0.6523	33
00/05/2000	07:31:00	0.6524	33
00/05/2000	07:31:00	0.6523	33
00/05/2000	07:31:59	0.6522	33
00/05/2000	07:31:59	0.6521	33
00/05/2000	07:31:59	0.6522	33
00/05/2000	07:31:59	0.6523	33
00/05/2000	07:31:59	0.6524	33
00/05/2000	07:31:59	0.6525	33
00/05/2000	07:33:00	0.6523	33
00/05/2000	07:33:00	0.6524	33
00/05/2000	07:33:00	0.6523	33
00/05/2000	07:33:00	0.6522	33
00/05/2000	07:33:00	0.6523	33
00/05/2000	07:33:00	0.6522	33
00/05/2000	07:33:00	0.6521	33
00/05/2000	07:34:00	0.6523	33
00/05/2000	07:34:00	0.6522	33
00/05/2000	07:34:00	0.6521	33
00/05/2000	07:34:00	0.6522	33
00/05/2000	07:34:00	0.6523	33
00/05/2000	07:34:59	0.6524	33
00/05/2000	07:34:59	0.6522	33
00/05/2000	07:35:59	0.6523	33
00/05/2000	07:35:59	0.6522	33
00/05/2000	07:35:59	0.6521	33
00/05/2000	07:35:59	0.652	33
00/05/2000	07:35:59	0.6522	33
00/05/2000	07:35:59	0.6521	33
00/05/2000	07:37:00	0.6524	33
00/05/2000	07:37:00	0.6525	33
00/05/2000	07:37:00	0.6524	33
00/05/2000	07:37:00	0.6522	33
00/05/2000	07:37:00	0.6521	33
00/05/2000	07:38:00	0.652	33
00/05/2000	07:38:00	0.6519	33
00/05/2000	07:38:00	0.652	33
00/05/2000	07:38:00	0.6521	33
00/05/2000	07:38:00	0.652	33
00/05/2000	07:38:59	0.6518	33
00/05/2000	07:38:59	0.6517	33
00/05/2000	07:38:59	0.6516	33
00/05/2000	07:38:59	0.6518	33
00/05/2000	07:38:59	0.6519	33
00/05/2000	07:40:00	0.6518	33
00/05/2000	07:40:00	0.6519	33
00/05/2000	07:40:00	0.6518	33
00/05/2000	07:40:00	0.6517	33
00/05/2000	07:41:00	0.6518	33
00/05/2000	07:41:00	0.6516	33
00/05/2000	07:41:00	0.6517	33
00/05/2000	07:41:00	0.6518	33
00/05/2000	07:41:00	0.6516	33
00/05/2000	07:41:00	0.6517	33
00/05/2000	07:41:59	0.6516	33
00/05/2000	07:43:00	0.6515	33
00/05/2000	07:43:00	0.6516	33
00/05/2000	07:43:00	0.6517	33
00/05/2000	07:43:00	0.6518	33
00/05/2000	07:44:00	0.6517	33
00/05/2000	07:44:00	0.6516	33
00/05/2000	07:44:00	0.6515	33
00/05/2000	07:44:00	0.6514	33
00/05/2000	07:44:59	0.6513	33
00/05/2000	07:44:59	0.6514	33
00/05/2000	07:44:59	0.6515	33
00/05/2000	07:44:59	0.6516	33
00/05/2000	07:46:00	0.6515	33
00/05/2000	07:47:00	0.6516	33
00/05/2000	07:47:00	0.6515	33
00/05/2000	07:47:59	0.6514	33
00/05/2000	07:49:00	0.6516	33
00/05/2000	07:49:00	0.6517	33
00/05/2000	07:49:00	0.6518	33
00/05/2000	07:50:00	0.6517	33
00/05/2000	07:50:59	0.6519	33
00/05/2000	07:50:59	0.6518	33
00/05/2000	07:50:59	0.6519	33
00/05/2000	07:50:59	0.652	33
00/05/2000	07:51:59	0.6521	33
00/05/2000	07:51:59	0.6522	33
00/05/2000	07:53:00	0.6523	33
00/05/2000	07:53:00	0.6521	33
00/05/2000	07:53:00	0.652	33
00/05/2000	07:53:00	0.6521	33
00/05/2000	07:53:00	0.6522	33
00/05/2000	07:53:00	0.6516	33
00/05/2000	07:53:00	0.6515	33
00/05/2000	07:54:00	0.6514	33
00/05/2000	07:54:00	0.6513	33
00/05/2000	07:54:00	0.6512	33
00/05/2000	07:54:00	0.651	33
00/05/2000	07:54:00	0.6512	33
00/05/2000	07:54:59	0.6511	33
00/05/2000	07:54:59	0.6509	33
00/05/2000	07:54:59	0.6508	33
00/05/2000	07:56:00	0.6507	33
00/05/2000	07:56:00	0.6508	33
00/05/2000	07:56:00	0.6509	33
00/05/2000	07:56:00	0.6507	33
00/05/2000	07:56:00	0.6506	33
00/05/2000	07:56:00	0.6507	33
00/05/2000	07:56:00	0.6508	33
00/05/2000	07:56:00	0.6507	33
00/05/2000	07:57:00	0.6508	33
00/05/2000	07:57:00	0.6505	33
00/05/2000	07:57:00	0.6504	33
00/05/2000	07:57:59	0.6505	33
00/05/2000	07:57:59	0.6506	33
00/05/2000	07:57:59	0.6507	33
00/05/2000	07:57:59	0.6508	33
00/05/2000	07:57:59	0.651	33
00/05/2000	07:57:59	0.6509	33
00/05/2000	07:57:59	0.6507	33
00/05/2000	07:57:59	0.6508	33
00/05/2000	07:57:59	0.6509	33
00/05/2000	07:59:00	0.6508	33
00/05/2000	08:00:00	0.6509	33
00/05/2000	08:02:00	0.6508	33
00/05/2000	08:02:00	0.6505	33
00/05/2000	08:02:00	0.6507	33
00/05/2000	08:03:00	0.6506	33
00/05/2000	08:03:00	0.6507	33
00/05/2000	08:03:59	0.6505	33
00/05/2000	08:03:59	0.6503	33
00/05/2000	08:03:59	0.6506	33
00/05/2000	08:03:59	0.6505	33
00/05/2000	08:04:59	0.6508	33
00/05/2000	08:06:00	0.6509	33
00/05/2000	08:06:59	0.6508	33
00/05/2000	08:06:59	0.6506	33
00/05/2000	08:07:59	0.6504	33
00/05/2000	08:07:59	0.6505	33
00/05/2000	08:07:59	0.6506	33
00/05/2000	08:09:00	0.6504	33
00/05/2000	08:09:00	0.6503	33
00/05/2000	08:09:00	0.6502	33
00/05/2000	08:09:00	0.6503	33
00/05/2000	08:09:00	0.6502	33
00/05/2000	08:09:00	0.6501	33
00/05/2000	08:09:00	0.6502	33
00/05/2000	08:09:00	0.6503	33
00/05/2000	08:10:00	0.6504	33
00/05/2000	08:10:00	0.6505	33
00/05/2000	08:10:59	0.6504	33
00/05/2000	08:10:59	0.6503	33
00/05/2000	08:10:59	0.6504	33
00/05/2000	08:12:00	0.6503	33
00/05/2000	08:13:00	0.6505	33
00/05/2000	08:13:00	0.6504	33
00/05/2000	08:13:59	0.6505	33
00/05/2000	08:15:00	0.6504	33
00/05/2000	08:16:00	0.6503	33
00/05/2000	08:16:00	0.6504	33
00/05/2000	08:16:00	0.6502	33
00/05/2000	08:16:59	0.6503	33
00/05/2000	08:16:59	0.6504	33
00/05/2000	08:16:59	0.6501	33
00/05/2000	08:16:59	0.6502	33
00/05/2000	08:18:00	0.6504	33
00/05/2000	08:19:00	0.6505	33
00/05/2000	08:19:00	0.6506	33
00/05/2000	08:19:00	0.6504	33
00/05/2000	08:20:59	0.6501	33
00/05/2000	08:20:59	0.6503	33
00/05/2000	08:20:59	0.6502	33
00/05/2000	08:22:00	0.6504	33
00/05/2000	08:22:00	0.6503	33
00/05/2000	08:22:00	0.6502	33
00/05/2000	08:23:00	0.65	33
00/05/2000	08:23:00	0.6499	33
00/05/2000	08:23:00	0.65	33
00/05/2000	08:23:00	0.6499	33
00/05/2000	08:23:00	0.65	33
00/05/2000	08:23:00	0.6501	33
00/05/2000	08:23:59	0.6502	33
00/05/2000	08:23:59	0.6504	33
00/05/2000	08:23:59	0.6503	33
00/05/2000	08:23:59	0.6502	33
00/05/2000	08:23:59	0.6501	33
00/05/2000	08:23:59	0.6502	33
00/05/2000	08:25:00	0.6501	33
00/05/2000	08:25:00	0.6502	33
00/05/2000	08:26:00	0.65	33
00/05/2000	08:26:00	0.6499	33
00/05/2000	08:26:00	0.6498	33
00/05/2000	08:26:00	0.6497	33
00/05/2000	08:26:00	0.6498	33
00/05/2000	08:26:00	0.6499	33
00/05/2000	08:26:59	0.6498	33
00/05/2000	08:26:59	0.6497	33
00/05/2000	08:26:59	0.6496	33
00/05/2000	08:26:59	0.6495	33
00/05/2000	08:26:59	0.6494	33
00/05/2000	08:26:59	0.6495	33
00/05/2000	08:26:59	0.6498	33
00/05/2000	08:26:59	0.6497	33
00/05/2000	08:28:00	0.6496	33
00/05/2000	08:28:00	0.6497	33
00/05/2000	08:28:00	0.6496	33
00/05/2000	08:28:00	0.6499	33
00/05/2000	08:28:00	0.65	33
00/05/2000	08:28:00	0.6502	33
00/05/2000	08:28:00	0.6498	33
00/05/2000	08:29:00	0.65	33
00/05/2000	08:29:00	0.6502	33
00/05/2000	08:29:00	0.6503	33
00/05/2000	08:29:00	0.6504	33
00/05/2000	08:29:00	0.6505	33
00/05/2000	08:29:00	0.6503	33
00/05/2000	08:29:59	0.6505	33
00/05/2000	08:29:59	0.6504	33
00/05/2000	08:31:00	0.6507	33
00/05/2000	08:31:00	0.6505	33
00/05/2000	08:32:00	0.6504	33
00/05/2000	08:32:59	0.6505	33
00/05/2000	08:32:59	0.6506	33
00/05/2000	08:32:59	0.6507	33
00/05/2000	08:32:59	0.6505	33
00/05/2000	08:32:59	0.6506	33
00/05/2000	08:34:00	0.6507	33
00/05/2000	08:35:00	0.6504	33
00/05/2000	08:35:00	0.6502	33
00/05/2000	08:35:00	0.6503	33
00/05/2000	08:35:00	0.6504	33
00/05/2000	08:35:00	0.6503	33
00/05/2000	08:35:00	0.6502	33
00/05/2000	08:35:59	0.6503	33
00/05/2000	08:35:59	0.6502	33
00/05/2000	08:35:59	0.6503	33
00/05/2000	08:35:59	0.6502	33
00/05/2000	08:36:59	0.65	33
00/05/2000	08:36:59	0.6501	33
00/05/2000	08:36:59	0.6502	33
00/05/2000	08:36:59	0.6503	33
00/05/2000	08:38:00	0.6503	33
00/05/2000	08:38:00	0.6504	33
00/05/2000	08:38:00	0.6506	33
00/05/2000	08:39:00	0.6505	33
00/05/2000	08:39:59	0.6503	33
00/05/2000	08:41:00	0.6504	33
00/05/2000	08:41:00	0.6505	33
00/05/2000	08:42:00	0.6506	33
00/05/2000	08:42:00	0.6505	33
00/05/2000	08:42:59	0.6504	33
00/05/2000	08:44:00	0.6502	33
00/05/2000	08:45:59	0.6503	33
00/05/2000	08:45:59	0.6504	33
00/05/2000	08:45:59	0.6505	33
00/05/2000	08:45:59	0.6502	33
00/05/2000	08:47:00	0.6503	33
00/05/2000	08:48:00	0.6501	33
00/05/2000	08:48:00	0.65	33
00/05/2000	08:48:00	0.6499	33
00/05/2000	08:48:00	0.6497	33
00/05/2000	08:48:00	0.6498	33
00/05/2000	08:48:59	0.6496	33
00/05/2000	08:48:59	0.6495	33
00/05/2000	08:48:59	0.6494	33
00/05/2000	08:48:59	0.6495	33
00/05/2000	08:48:59	0.6494	33
00/05/2000	08:48:59	0.6493	33
00/05/2000	08:48:59	0.6492	33
00/05/2000	08:48:59	0.6495	33
00/05/2000	08:48:59	0.6494	33
00/05/2000	08:49:59	0.6498	33
00/05/2000	08:49:59	0.6497	33
00/05/2000	08:51:00	0.6498	33
00/05/2000	08:51:00	0.6497	33
00/05/2000	08:51:00	0.6498	33
00/05/2000	08:51:00	0.6499	33
00/05/2000	08:51:00	0.6501	33
00/05/2000	08:51:00	0.65	33
00/05/2000	08:51:59	0.6502	33
00/05/2000	08:51:59	0.6501	33
00/05/2000	08:51:59	0.6503	33
00/05/2000	08:51:59	0.6505	33
00/05/2000	08:51:59	0.6503	33
00/05/2000	08:51:59	0.6504	33
00/05/2000	08:51:59	0.6505	33
00/05/2000	08:52:59	0.6506	33
00/05/2000	08:52:59	0.6507	33
00/05/2000	08:52:59	0.6509	33
00/05/2000	08:52:59	0.6505	33
00/05/2000	08:52:59	0.6508	33
00/05/2000	08:52:59	0.6506	33
00/05/2000	08:52:59	0.6507	33
00/05/2000	08:52:59	0.6506	33
00/05/2000	08:52:59	0.6507	33
00/05/2000	08:52:59	0.6506	33
00/05/2000	08:52:59	0.6505	33
00/05/2000	08:52:59	0.6504	33
00/05/2000	08:54:00	0.6505	33
00/05/2000	08:54:00	0.6507	33
00/05/2000	08:54:00	0.6508	33
00/05/2000	08:54:00	0.6507	33
00/05/2000	08:54:00	0.6508	33
00/05/2000	08:54:00	0.651	33
00/05/2000	08:55:00	0.6508	33
00/05/2000	08:55:00	0.6507	33
00/05/2000	08:55:59	0.6508	33
00/05/2000	08:55:59	0.6507	33
00/05/2000	08:57:00	0.6506	33
00/05/2000	08:57:00	0.6508	33
00/05/2000	08:57:00	0.6509	33
00/05/2000	08:57:00	0.651	33
00/05/2000	08:58:00	0.6511	33
00/05/2000	08:58:00	0.6512	33
00/05/2000	08:58:00	0.6513	33
00/05/2000	08:58:00	0.6514	33
00/05/2000	08:58:00	0.6515	33
00/05/2000	08:58:00	0.6512	33
00/05/2000	08:58:00	0.6514	33
00/05/2000	08:58:00	0.6515	33
00/05/2000	08:58:00	0.6517	33
00/05/2000	08:58:00	0.6516	33
00/05/2000	08:58:00	0.6515	33
00/05/2000	08:58:59	0.6513	33
00/05/2000	08:58:59	0.6512	33
00/05/2000	09:00:00	0.6511	33
00/05/2000	09:00:00	0.6512	33
00/05/2000	09:00:00	0.6513	33
00/05/2000	09:00:00	0.6516	33
00/05/2000	09:00:00	0.6517	33
00/05/2000	09:00:00	0.6515	33
00/05/2000	09:01:00	0.6513	33
00/05/2000	09:01:00	0.6518	33
00/05/2000	09:01:00	0.6517	33
00/05/2000	09:01:59	0.6519	33
00/05/2000	09:01:59	0.6518	33
00/05/2000	09:01:59	0.6519	33
00/05/2000	09:01:59	0.652	33
00/05/2000	09:01:59	0.6519	33
00/05/2000	09:01:59	0.6518	33
00/05/2000	09:01:59	0.6517	33
00/05/2000	09:01:59	0.652	33
00/05/2000	09:01:59	0.6518	33
00/05/2000	09:01:59	0.6519	33
00/05/2000	09:01:59	0.652	33
00/05/2000	09:01:59	0.6523	33
00/05/2000	09:01:59	0.6522	33
00/05/2000	09:01:59	0.6521	33
00/05/2000	09:01:59	0.652	33
00/05/2000	09:03:00	0.6521	33
00/05/2000	09:03:00	0.652	33
00/05/2000	09:03:00	0.6518	33
00/05/2000	09:03:00	0.6516	33
00/05/2000	09:04:00	0.6515	33
00/05/2000	09:04:00	0.6516	33
00/05/2000	09:04:00	0.6517	33
00/05/2000	09:04:00	0.6515	33
00/05/2000	09:04:59	0.6518	33
00/05/2000	09:04:59	0.6519	33
00/05/2000	09:04:59	0.6516	33
00/05/2000	09:05:59	0.6515	33
00/05/2000	09:05:59	0.6514	33
00/05/2000	09:05:59	0.6515	33
00/05/2000	09:05:59	0.6517	33
00/05/2000	09:05:59	0.6515	33
00/05/2000	09:05:59	0.6517	33
00/05/2000	09:07:00	0.6516	33
00/05/2000	09:07:00	0.6517	33
00/05/2000	09:07:00	0.6518	33
00/05/2000	09:07:00	0.6519	33
00/05/2000	09:07:00	0.6518	33
00/05/2000	09:08:00	0.6519	33
00/05/2000	09:08:00	0.652	33
00/05/2000	09:08:00	0.6518	33
00/05/2000	09:08:00	0.6517	33
00/05/2000	09:08:00	0.6518	33
00/05/2000	09:08:00	0.6519	33
00/05/2000	09:08:00	0.6521	33
00/05/2000	09:08:00	0.6522	33
00/05/2000	09:08:59	0.6521	33
00/05/2000	09:08:59	0.652	33
00/05/2000	09:08:59	0.6518	33
00/05/2000	09:08:59	0.6519	33
00/05/2000	09:08:59	0.6517	33
00/05/2000	09:08:59	0.6519	33
00/05/2000	09:08:59	0.6518	33
00/05/2000	09:10:00	0.6516	33
00/05/2000	09:10:00	0.6515	33
00/05/2000	09:10:00	0.6516	33
00/05/2000	09:10:00	0.6514	33
00/05/2000	09:10:00	0.6513	33
00/05/2000	09:11:00	0.6512	33
00/05/2000	09:11:59	0.6511	33
00/05/2000	09:11:59	0.651	33
00/05/2000	09:11:59	0.6512	33
00/05/2000	09:14:00	0.651	33
00/05/2000	09:14:00	0.6509	33
00/05/2000	09:14:00	0.6508	33
00/05/2000	09:14:00	0.651	33
00/05/2000	09:14:00	0.6511	33
00/05/2000	09:14:59	0.6511	33
00/05/2000	09:16:00	0.651	33
00/05/2000	09:16:00	0.6509	33
00/05/2000	09:16:00	0.6508	33
00/05/2000	09:17:00	0.6507	33
00/05/2000	09:17:00	0.6506	33
00/05/2000	09:17:00	0.6505	33
00/05/2000	09:17:00	0.6504	33
00/05/2000	09:17:00	0.6503	33
00/05/2000	09:17:00	0.6502	33
00/05/2000	09:17:59	0.6498	33
00/05/2000	09:17:59	0.6501	33
00/05/2000	09:17:59	0.65	33
00/05/2000	09:17:59	0.6501	33
00/05/2000	09:17:59	0.65	33
00/05/2000	09:17:59	0.6499	33
00/05/2000	09:17:59	0.6498	33
00/05/2000	09:17:59	0.6495	33
00/05/2000	09:17:59	0.6497	33
00/05/2000	09:17:59	0.6497	33
00/05/2000	09:17:59	0.6496	33
00/05/2000	09:19:00	0.6499	33
00/05/2000	09:19:00	0.6498	33
00/05/2000	09:19:00	0.6497	33
00/05/2000	09:19:00	0.6496	33
00/05/2000	09:19:00	0.6495	33
00/05/2000	09:19:00	0.6496	33
00/05/2000	09:19:00	0.6495	33
00/05/2000	09:20:00	0.6496	33
00/05/2000	09:20:00	0.6497	33
00/05/2000	09:20:00	0.6495	33
00/05/2000	09:20:00	0.6496	33
00/05/2000	09:20:00	0.6495	33
00/05/2000	09:20:00	0.6494	33
00/05/2000	09:20:00	0.6492	33
00/05/2000	09:20:00	0.649	33
00/05/2000	09:20:00	0.6489	33
00/05/2000	09:20:00	0.6488	33
00/05/2000	09:20:00	0.649	33
00/05/2000	09:20:00	0.6491	33
00/05/2000	09:20:00	0.6492	33
00/05/2000	09:20:00	0.6493	33
00/05/2000	09:20:59	0.6494	33
00/05/2000	09:20:59	0.6496	33
00/05/2000	09:20:59	0.6497	33
00/05/2000	09:20:59	0.6498	33
00/05/2000	09:20:59	0.6497	33
00/05/2000	09:20:59	0.6498	33
00/05/2000	09:20:59	0.6499	33
00/05/2000	09:20:59	0.65	33
00/05/2000	09:20:59	0.6498	33
00/05/2000	09:21:59	0.6497	33
00/05/2000	09:21:59	0.6498	33
00/05/2000	09:23:00	0.6499	33
00/05/2000	09:23:00	0.6498	33
00/05/2000	09:23:00	0.6496	33
00/05/2000	09:23:00	0.6495	33
00/05/2000	09:24:59	0.6492	33
00/05/2000	09:24:59	0.6493	33
00/05/2000	09:26:00	0.6492	33
00/05/2000	09:26:00	0.649	33
00/05/2000	09:26:00	0.6491	33
00/05/2000	09:26:00	0.6493	33
00/05/2000	09:27:00	0.6495	33
00/05/2000	09:27:00	0.6496	33
00/05/2000	09:27:59	0.6494	33
00/05/2000	09:27:59	0.6493	33
00/05/2000	09:27:59	0.6495	33
00/05/2000	09:29:00	0.6495	33
00/05/2000	09:29:00	0.6494	33
00/05/2000	09:29:00	0.6493	33
00/05/2000	09:29:00	0.6494	33
00/05/2000	09:29:00	0.6495	33
00/05/2000	09:29:00	0.6492	33
00/05/2000	09:29:00	0.6491	33
00/05/2000	09:30:00	0.6494	33
00/05/2000	09:30:00	0.6496	33
00/05/2000	09:30:00	0.6495	33
00/05/2000	09:30:59	0.6496	33
00/05/2000	09:30:59	0.6497	33
00/05/2000	09:30:59	0.6496	33
00/05/2000	09:30:59	0.6498	33
00/05/2000	09:32:00	0.65	33
00/05/2000	09:32:00	0.6499	33
00/05/2000	09:32:00	0.65	33
00/05/2000	09:32:00	0.6501	33
00/05/2000	09:32:00	0.65	33
00/05/2000	09:33:00	0.6498	33
00/05/2000	09:33:00	0.65	33
00/05/2000	09:36:00	0.6497	33
00/05/2000	09:36:00	0.6498	33
00/05/2000	09:37:59	0.6496	33
00/05/2000	09:39:00	0.6495	33
00/05/2000	09:39:00	0.6498	33
00/05/2000	09:40:00	0.6499	33
00/05/2000	09:40:00	0.6498	33
00/05/2000	09:40:59	0.65	33
00/05/2000	09:40:59	0.6499	33
00/05/2000	09:42:00	0.6498	33
00/05/2000	09:43:00	0.65	33
00/05/2000	09:43:59	0.6501	33
00/05/2000	09:43:59	0.65	33
00/05/2000	09:43:59	0.6499	33
00/05/2000	09:45:00	0.65	33
00/05/2000	09:46:00	0.6501	33
00/05/2000	09:46:59	0.65	33
00/05/2000	09:46:59	0.6499	33
00/05/2000	09:49:00	0.6499	33
00/05/2000	09:49:00	0.65	33
00/05/2000	09:49:00	0.6501	33
00/05/2000	09:49:00	0.65	33
00/05/2000	09:49:00	0.6499	33
00/05/2000	09:49:59	0.6498	33
00/05/2000	09:52:00	0.6499	33
00/05/2000	09:52:00	0.65	33
00/05/2000	09:52:00	0.6501	33
00/05/2000	09:52:00	0.6502	33
00/05/2000	09:52:00	0.6501	33
00/05/2000	09:53:59	0.6499	33
00/05/2000	09:55:00	0.6498	33
00/05/2000	09:58:00	0.6499	33
00/05/2000	09:58:00	0.6498	33
00/05/2000	09:58:00	0.6496	33
00/05/2000	09:58:00	0.6495	33
00/05/2000	09:59:00	0.6494	33
00/05/2000	09:59:00	0.6493	33
00/05/2000	09:59:00	0.6496	33
00/05/2000	09:59:00	0.6497	33
00/05/2000	09:59:59	0.6496	33
00/05/2000	09:59:59	0.6495	33
00/05/2000	09:59:59	0.6493	33
00/05/2000	10:01:00	0.6492	33
00/05/2000	10:01:00	0.6491	33
00/05/2000	10:01:00	0.649	33
00/05/2000	10:01:00	0.6491	33
00/05/2000	10:01:00	0.649	33
00/05/2000	10:02:00	0.6489	33
00/05/2000	10:02:00	0.6488	33
00/05/2000	10:02:00	0.6487	33
00/05/2000	10:02:00	0.6489	33
00/05/2000	10:02:00	0.649	33
00/05/2000	10:02:59	0.6489	33
00/05/2000	10:02:59	0.6488	33
00/05/2000	10:02:59	0.6487	33
00/05/2000	10:02:59	0.6486	33
00/05/2000	10:02:59	0.6487	33
00/05/2000	10:02:59	0.6486	33
00/05/2000	10:02:59	0.6485	33
00/05/2000	10:02:59	0.6486	33
00/05/2000	10:02:59	0.6487	33
00/05/2000	10:04:00	0.649	33
00/05/2000	10:04:00	0.6489	33
00/05/2000	10:04:00	0.6488	33
00/05/2000	10:04:00	0.6489	33
00/05/2000	10:04:00	0.6488	33
00/05/2000	10:04:00	0.6487	33
00/05/2000	10:04:00	0.6486	33
00/05/2000	10:04:00	0.6487	33
00/05/2000	10:04:00	0.6489	33
00/05/2000	10:04:00	0.649	33
00/05/2000	10:05:00	0.6491	33
00/05/2000	10:05:00	0.649	33
00/05/2000	10:05:00	0.6489	33
00/05/2000	10:05:59	0.649	33
00/05/2000	10:05:59	0.6489	33
00/05/2000	10:05:59	0.6488	33
00/05/2000	10:05:59	0.6487	33
00/05/2000	10:05:59	0.6489	33
00/05/2000	10:06:59	0.6488	33
00/05/2000	10:06:59	0.6487	33
00/05/2000	10:06:59	0.6488	33
00/05/2000	10:06:59	0.6487	33
00/05/2000	10:08:00	0.6488	33
00/05/2000	10:08:00	0.6487	33
00/05/2000	10:08:00	0.6489	33
00/05/2000	10:09:00	0.6487	33
00/05/2000	10:09:00	0.6486	33
00/05/2000	10:09:00	0.6485	33
00/05/2000	10:09:00	0.6484	33
00/05/2000	10:09:00	0.6483	33
00/05/2000	10:09:00	0.6482	33
00/05/2000	10:09:00	0.6483	33
00/05/2000	10:09:00	0.6485	33
00/05/2000	10:09:00	0.6484	33
00/05/2000	10:09:00	0.6484	33
00/05/2000	10:11:00	0.6486	33
00/05/2000	10:11:00	0.6485	33
00/05/2000	10:11:00	0.6484	33
00/05/2000	10:12:00	0.6485	33
00/05/2000	10:12:59	0.6486	33
00/05/2000	10:12:59	0.6488	33
00/05/2000	10:14:00	0.6489	33
00/05/2000	10:14:00	0.6488	33
00/05/2000	10:15:00	0.649	33
00/05/2000	10:15:59	0.6492	33
00/05/2000	10:17:00	0.6491	33
00/05/2000	10:18:00	0.6492	33
00/05/2000	10:18:00	0.6493	33
00/05/2000	10:18:59	0.6492	33
00/05/2000	10:18:59	0.6491	33
00/05/2000	10:19:59	0.6489	33
00/05/2000	10:21:00	0.649	33
00/05/2000	10:21:00	0.6491	33
00/05/2000	10:21:59	0.6492	33
00/05/2000	10:22:59	0.6491	33
00/05/2000	10:24:00	0.6492	33
00/05/2000	10:24:00	0.649	33
00/05/2000	10:25:00	0.6494	33
00/05/2000	10:27:00	0.6495	33
00/05/2000	10:27:00	0.6493	33
00/05/2000	10:28:00	0.6492	33
00/05/2000	10:28:00	0.649	33
00/05/2000	10:28:00	0.6489	33
00/05/2000	10:28:00	0.6491	33
00/05/2000	10:28:59	0.649	33
00/05/2000	10:30:00	0.6491	33
00/05/2000	10:30:00	0.6492	33
00/05/2000	10:34:00	0.6493	33
00/05/2000	10:34:59	0.6495	33
00/05/2000	10:37:00	0.6496	33
00/05/2000	10:37:00	0.6497	33
00/05/2000	10:37:00	0.6498	33
00/05/2000	10:38:59	0.6496	33
00/05/2000	10:38:59	0.6494	33
00/05/2000	10:38:59	0.6495	33
00/05/2000	10:38:59	0.6495	33
00/05/2000	10:38:59	0.6494	33
00/05/2000	10:41:59	0.6496	33
00/05/2000	10:41:59	0.6494	33
00/05/2000	10:44:00	0.6493	33
00/05/2000	10:46:00	0.6492	33
00/05/2000	10:47:59	0.6491	33
00/05/2000	10:47:59	0.649	33
00/05/2000	10:47:59	0.6489	33
00/05/2000	10:49:00	0.6488	33
00/05/2000	10:50:00	0.6487	33
00/05/2000	10:53:00	0.649	33
00/05/2000	10:53:00	0.6492	33
00/05/2000	10:54:00	0.6487	33
00/05/2000	10:54:00	0.6486	33
00/05/2000	10:56:00	0.6489	33
00/05/2000	10:56:00	0.6488	33
00/05/2000	10:57:00	0.649	33
00/05/2000	10:57:00	0.6491	33
00/05/2000	10:57:00	0.6492	33
00/05/2000	11:00:00	0.6493	33
00/05/2000	11:00:00	0.6494	33
00/05/2000	11:00:00	0.6495	33
00/05/2000	11:02:00	0.6496	33
00/05/2000	11:06:59	0.6497	33
00/05/2000	11:07:59	0.6496	33
00/05/2000	11:07:59	0.6497	33
00/05/2000	11:10:59	0.6494	33
00/05/2000	11:12:00	0.6493	33
00/05/2000	11:13:59	0.6494	33
00/05/2000	11:16:00	0.6495	33
00/05/2000	11:18:00	0.6497	33
00/05/2000	11:18:00	0.6496	33
00/05/2000	11:28:00	0.6495	33
00/05/2000	11:29:59	0.6496	33
00/05/2000	11:32:59	0.6493	33
00/05/2000	11:34:00	0.6492	33
00/05/2000	11:35:59	0.6491	33
00/05/2000	11:41:00	0.6498	33
00/05/2000	11:42:59	0.65	33
00/05/2000	11:42:59	0.6501	33
00/05/2000	11:42:59	0.6497	33
00/05/2000	11:44:00	0.6498	33
00/05/2000	11:44:00	0.6499	33
00/05/2000	11:45:00	0.65	33
00/05/2000	11:45:00	0.6502	33
00/05/2000	11:45:00	0.6504	33
00/05/2000	11:45:00	0.6502	33
00/05/2000	11:45:59	0.6504	33
00/05/2000	11:45:59	0.6503	33
00/05/2000	11:45:59	0.6502	33
00/05/2000	11:49:59	0.6502	33
00/05/2000	11:51:00	0.6503	33
00/05/2000	11:51:00	0.6504	33
00/05/2000	11:51:59	0.6502	33
00/05/2000	11:52:59	0.6504	33
00/05/2000	11:54:00	0.6505	33
00/05/2000	11:54:00	0.6504	33
00/05/2000	11:54:00	0.6503	33
00/05/2000	11:55:00	0.6504	33
00/05/2000	11:57:00	0.6503	33
00/05/2000	11:58:00	0.6502	33
00/05/2000	11:58:59	0.65	33
00/05/2000	12:01:59	0.6498	33
00/05/2000	12:03:00	0.65	33
00/05/2000	12:05:59	0.6499	33
00/05/2000	12:11:00	0.6497	33
00/05/2000	12:16:00	0.6496	33
00/05/2000	12:20:59	0.6495	33
00/05/2000	12:24:00	0.6492	33
00/05/2000	12:24:00	0.6493	33
00/05/2000	12:24:59	0.6492	33
00/05/2000	12:26:00	0.6491	33
00/05/2000	12:27:59	0.6492	33
00/05/2000	12:33:59	0.6493	33
00/05/2000	12:34:59	0.6494	33
00/05/2000	12:36:59	0.6491	33
00/05/2000	12:42:00	0.6489	33
00/05/2000	12:43:00	0.6487	33
00/05/2000	12:43:00	0.6489	33
00/05/2000	12:45:00	0.6491	33
00/05/2000	12:45:00	0.649	33
00/05/2000	12:46:59	0.6491	33
00/05/2000	12:46:59	0.6492	33
00/05/2000	12:49:00	0.6493	33
00/05/2000	12:50:59	0.6494	33
00/05/2000	12:53:00	0.6495	33
00/05/2000	12:58:00	0.6492	33
00/05/2000	12:58:00	0.649	33
00/05/2000	13:02:00	0.6492	33
00/05/2000	13:02:00	0.649	33
00/05/2000	13:02:00	0.6489	33
00/05/2000	13:02:00	0.6488	33
00/05/2000	13:02:59	0.6487	33
00/05/2000	13:04:00	0.6489	33
00/05/2000	13:04:00	0.6488	33
00/05/2000	13:05:00	0.6487	33
00/05/2000	13:05:00	0.6489	33
00/05/2000	13:05:00	0.6488	33
00/05/2000	13:05:00	0.6487	33
00/05/2000	13:08:00	0.6492	33
00/05/2000	13:09:59	0.6492	33
00/05/2000	13:11:00	0.6489	33
00/05/2000	13:12:59	0.649	33
00/05/2000	13:15:59	0.6492	33
00/05/2000	13:17:00	0.6491	33
00/05/2000	13:18:00	0.649	33
00/05/2000	13:18:59	0.6489	33
00/05/2000	13:18:59	0.6488	33
00/05/2000	13:25:00	0.6487	33
00/05/2000	13:25:00	0.6486	33
00/05/2000	13:28:59	0.6488	33
00/05/2000	13:30:00	0.6486	33
00/05/2000	13:30:00	0.6484	33
00/05/2000	13:30:00	0.6483	33
00/05/2000	13:30:00	0.6482	33
00/05/2000	13:30:00	0.6481	33
00/05/2000	13:31:00	0.648	33
00/05/2000	13:31:00	0.6481	33
00/05/2000	13:31:00	0.6482	33
00/05/2000	13:31:59	0.6481	33
00/05/2000	13:33:00	0.6482	33
00/05/2000	13:33:00	0.6483	33
00/05/2000	13:34:00	0.6482	33
00/05/2000	13:34:00	0.6483	33
00/05/2000	13:34:59	0.6482	33
00/05/2000	13:35:59	0.6481	33
00/05/2000	13:35:59	0.648	33
00/05/2000	13:37:00	0.6479	33
00/05/2000	13:37:00	0.6478	33
00/05/2000	13:37:00	0.6477	33
00/05/2000	13:37:00	0.6476	33
00/05/2000	13:37:00	0.6475	33
00/05/2000	13:38:00	0.6473	33
00/05/2000	13:38:00	0.6472	33
00/05/2000	13:38:00	0.6475	33
00/05/2000	13:38:00	0.6476	33
00/05/2000	13:38:00	0.6477	33
00/05/2000	13:38:00	0.6476	33
00/05/2000	13:38:00	0.6475	33
00/05/2000	13:38:59	0.6473	33
00/05/2000	13:38:59	0.6475	33
00/05/2000	13:38:59	0.6476	33
00/05/2000	13:38:59	0.6477	33
00/05/2000	13:40:00	0.6476	33
00/05/2000	13:40:00	0.6475	33
00/05/2000	13:40:00	0.6474	33
00/05/2000	13:40:00	0.6472	33
00/05/2000	13:41:00	0.6473	33
00/05/2000	13:41:00	0.6474	33
00/05/2000	13:41:00	0.6476	33
00/05/2000	13:41:00	0.6475	33
00/05/2000	13:41:59	0.6474	33
00/05/2000	13:41:59	0.6475	33
00/05/2000	13:41:59	0.6476	33
00/05/2000	13:41:59	0.6477	33
00/05/2000	13:41:59	0.6476	33
00/05/2000	13:41:59	0.6475	33
00/05/2000	13:41:59	0.6474	33
00/05/2000	13:43:00	0.6475	33
00/05/2000	13:44:59	0.6474	33
00/05/2000	13:44:59	0.6476	33
00/05/2000	13:44:59	0.6477	33
00/05/2000	13:46:00	0.6478	33
00/05/2000	13:46:00	0.6479	33
00/05/2000	13:47:00	0.648	33
00/05/2000	13:47:00	0.6479	33
00/05/2000	13:47:00	0.6478	33
00/05/2000	13:47:59	0.6479	33
00/05/2000	13:47:59	0.648	33
00/05/2000	13:47:59	0.6479	33
00/05/2000	13:49:00	0.648	33
00/05/2000	13:50:00	0.6481	33
00/05/2000	13:50:00	0.648	33
00/05/2000	13:50:59	0.6481	33
00/05/2000	13:51:59	0.648	33
00/05/2000	13:51:59	0.6479	33
00/05/2000	13:51:59	0.6478	33
00/05/2000	13:53:00	0.6479	33
00/05/2000	13:53:00	0.6476	33
00/05/2000	13:54:00	0.6478	33
00/05/2000	13:54:00	0.6479	33
00/05/2000	13:54:00	0.648	33
00/05/2000	13:54:00	0.6479	33
00/05/2000	13:54:59	0.648	33
00/05/2000	13:57:00	0.6481	33
00/05/2000	13:57:00	0.6482	33
00/05/2000	13:57:59	0.6483	33
00/05/2000	13:57:59	0.6484	33
00/05/2000	13:57:59	0.6485	33
00/05/2000	13:57:59	0.6484	33
00/05/2000	13:59:00	0.6483	33
00/05/2000	13:59:00	0.6482	33
00/05/2000	13:59:00	0.6481	33
00/05/2000	13:59:00	0.6483	33
00/05/2000	13:59:00	0.6482	33
00/05/2000	13:59:00	0.6481	33
00/05/2000	13:59:00	0.648	33
00/05/2000	13:59:00	0.6482	33
00/05/2000	14:00:00	0.6483	33
00/05/2000	14:00:00	0.6484	49
00/06/2000	14:29:59	0.6482	73
00/06/2000	14:35:00	0.648	65
00/06/2000	14:38:00	0.6482	65
00/06/2000	14:39:00	0.648	65
00/06/2000	14:39:00	0.6484	65
00/06/2000	14:51:00	0.6484	65
00/06/2000	15:04:00	0.6484	65
00/06/2000	15:11:00	0.6484	65
00/06/2000	15:11:59	0.6483	65
00/06/2000	15:14:59	0.6483	65
00/06/2000	15:20:59	0.6487	65
00/06/2000	15:21:59	0.6487	65
00/06/2000	15:23:00	0.6487	65
00/06/2000	15:26:00	0.6484	65
00/06/2000	15:27:00	0.6485	65
00/06/2000	15:27:00	0.6481	65
00/06/2000	15:27:59	0.648	65
00/06/2000	15:29:00	0.6485	65
00/06/2000	15:29:00	0.649	65
00/06/2000	15:29:00	0.6491	65
00/06/2000	15:29:00	0.6495	65
00/06/2000	15:29:00	0.6503	65
00/06/2000	15:29:00	0.6508	65
00/06/2000	15:29:00	0.6509	65
00/06/2000	15:29:00	0.651	65
00/06/2000	15:29:00	0.6518	65
00/06/2000	15:36:00	0.6485	65
00/06/2000	15:58:00	0.6485	65
00/06/2000	16:33:00	0.6485	65
00/06/2000	16:34:59	0.6485	65
00/06/2000	17:10:00	0.6485	65
00/06/2000	18:08:00	0.6485	65
00/06/2000	18:08:00	0.6486	65
00/06/2000	18:34:59	0.6484	65
00/06/2000	18:50:59	0.6484	65
00/06/2000	18:59:00	0.6483	65
00/06/2000	19:05:59	0.6482	65
00/06/2000	19:05:59	0.648	65
00/06/2000	19:06:59	0.6478	65
00/06/2000	19:12:59	0.6481	65
00/06/2000	19:17:00	0.6481	65
00/06/2000	19:31:59	0.6482	65
00/06/2000	19:34:59	0.648	65
00/06/2000	19:34:59	0.6482	65
00/06/2000	20:10:59	0.6482	65
00/06/2000	20:18:00	0.6484	65
00/06/2000	20:22:00	0.6484	65
00/06/2000	20:23:00	0.6484	65
00/06/2000	20:32:00	0.6484	65
00/06/2000	20:32:59	0.6482	65
00/06/2000	20:55:00	0.6482	65
00/06/2000	21:39:00	0.6483	65
00/06/2000	21:52:00	0.6481	65
00/06/2000	23:00:00	0.648	65
00/06/2000	23:03:00	0.649	65
00/06/2000	23:03:59	0.6494	65
00/06/2000	23:06:00	0.6498	65
00/06/2000	23:06:59	0.6498	65
00/06/2000	23:10:00	0.65	65
00/06/2000	23:10:59	0.65	65
00/06/2000	23:12:00	0.65	65
00/06/2000	23:20:59	0.6503	65
00/06/2000	23:23:59	0.6504	65
00/06/2000	23:29:59	0.65	65
00/06/2000	23:35:59	0.6504	65
00/06/2000	23:36:59	0.6504	65
00/06/2000	23:36:59	0.6505	65
00/06/2000	23:42:59	0.6507	65
00/06/2000	23:55:59	0.6506	65
00/06/2000	00:01:00	0.6507	65
00/06/2000	00:01:00	0.6508	65
00/06/2000	00:01:00	0.6509	65
00/06/2000	00:01:00	0.651	65
00/06/2000	00:08:00	0.6509	65
00/06/2000	00:08:00	0.651	65
00/06/2000	00:13:00	0.651	65
00/06/2000	00:13:00	0.6511	65
00/06/2000	00:14:00	0.6515	65
00/06/2000	00:14:59	0.6515	65
00/06/2000	00:14:59	0.6516	65
00/06/2000	00:16:00	0.6518	65
00/06/2000	00:19:00	0.6518	65
00/06/2000	00:19:00	0.652	65
00/06/2000	00:20:59	0.6515	65
00/06/2000	00:23:00	0.6516	65
00/06/2000	00:24:00	0.6516	65
00/06/2000	00:24:59	0.6515	65
00/06/2000	00:27:00	0.6515	65
00/06/2000	00:34:59	0.6515	65
00/06/2000	00:42:00	0.6515	65
00/06/2000	00:59:00	0.6515	65
00/06/2000	01:06:59	0.651	65
00/06/2000	01:09:00	0.651	65
00/06/2000	01:12:59	0.6503	65
00/06/2000	01:14:00	0.6502	65
00/06/2000	01:14:00	0.6501	65
00/06/2000	01:14:00	0.65	65
00/06/2000	01:15:00	0.65	65
00/06/2000	01:18:00	0.6501	65
00/06/2000	01:22:59	0.6499	65
00/06/2000	01:25:59	0.6498	65
00/06/2000	01:28:59	0.6497	65
00/06/2000	01:31:00	0.65	65
00/06/2000	01:34:00	0.6502	65
00/06/2000	01:34:00	0.65	65
00/06/2000	01:41:00	0.6501	65
00/06/2000	01:43:00	0.6498	65
00/06/2000	01:44:59	0.649	65
00/06/2000	01:47:00	0.6495	65
00/06/2000	01:53:00	0.6498	65
00/06/2000	02:00:00	0.6499	65
00/06/2000	02:06:59	0.65	65
00/06/2000	02:10:00	0.65	65
00/06/2000	02:20:59	0.6491	65
00/06/2000	02:29:00	0.6493	65
00/06/2000	02:32:00	0.6495	65
00/06/2000	02:32:59	0.6496	65
00/06/2000	02:35:00	0.6496	65
00/06/2000	02:36:59	0.6496	65
00/06/2000	02:39:00	0.6499	65
00/06/2000	02:48:00	0.6495	65
00/06/2000	02:49:59	0.6496	65
00/06/2000	03:00:00	0.65	65
00/06/2000	03:07:00	0.6496	65
00/06/2000	03:11:00	0.6502	65
00/06/2000	03:13:00	0.6501	65
00/06/2000	03:21:59	0.6502	65
00/06/2000	03:24:59	0.6502	65
00/06/2000	03:27:00	0.6502	65
00/06/2000	03:43:00	0.65	65
00/06/2000	03:49:59	0.65	65
00/06/2000	03:59:00	0.6499	65
00/06/2000	03:59:59	0.6496	65
00/06/2000	04:01:00	0.6498	65
00/06/2000	04:09:59	0.6501	65
00/06/2000	04:59:00	0.6498	65
00/06/2000	05:13:59	0.6503	65
00/06/2000	05:16:00	0.6504	65
00/06/2000	05:19:59	0.6504	65
00/06/2000	05:25:00	0.65	65
00/06/2000	05:34:00	0.6508	65
00/06/2000	05:34:00	0.6509	65
00/06/2000	05:35:00	0.6512	65
00/06/2000	05:36:59	0.6512	65
00/06/2000	05:42:59	0.651	65
00/06/2000	05:47:00	0.6512	65
00/06/2000	05:49:59	0.6513	65
00/06/2000	05:51:00	0.6512	65
00/06/2000	05:51:00	0.6513	65
00/06/2000	05:52:59	0.6515	65
00/06/2000	05:52:59	0.6516	65
00/06/2000	05:54:00	0.6519	65
00/06/2000	05:54:00	0.652	65
00/06/2000	05:55:59	0.6518	65
00/06/2000	05:55:59	0.6519	65
00/06/2000	05:57:00	0.6517	65
00/06/2000	05:58:00	0.6518	65
00/06/2000	05:58:00	0.6519	65
00/06/2000	05:58:59	0.6516	65
00/06/2000	05:58:59	0.6515	65
00/06/2000	05:58:59	0.6517	65
00/06/2000	06:00:00	0.652	65
00/06/2000	06:01:00	0.6522	65
00/06/2000	06:04:00	0.6522	65
00/06/2000	06:05:59	0.6525	65
00/06/2000	06:05:59	0.6526	65
00/06/2000	06:11:00	0.6528	65
00/06/2000	06:11:59	0.6525	65
00/06/2000	06:13:00	0.6523	65
00/06/2000	06:14:00	0.6523	65
00/06/2000	06:16:00	0.6529	65
00/06/2000	06:17:00	0.6529	65
00/06/2000	06:17:00	0.6525	65
00/06/2000	06:17:00	0.6529	65
00/06/2000	06:17:59	0.653	65
00/06/2000	06:20:59	0.6523	65
00/06/2000	06:23:00	0.6529	65
00/06/2000	06:27:00	0.6523	65
00/06/2000	06:30:59	0.6525	65
00/06/2000	06:30:59	0.6526	65
00/06/2000	06:32:00	0.652	65
00/06/2000	06:34:59	0.6525	65
00/06/2000	06:36:59	0.652	65
00/06/2000	06:40:00	0.6517	65
00/06/2000	06:42:00	0.652	65
00/06/2000	06:43:00	0.6517	65
00/06/2000	06:43:59	0.6517	65
00/06/2000	06:49:00	0.652	65
00/06/2000	06:53:59	0.6527	65
00/06/2000	06:59:00	0.6523	65
00/06/2000	07:02:59	0.652	81
00/06/2000	07:19:59	0.6514	41
00/06/2000	07:19:59	0.6513	33
00/06/2000	07:19:59	0.6514	33
00/06/2000	07:19:59	0.6515	33
00/06/2000	07:19:59	0.6514	33
00/06/2000	07:19:59	0.6515	33
00/06/2000	07:21:00	0.6514	33
00/06/2000	07:21:00	0.6515	33
00/06/2000	07:21:59	0.6516	33
00/06/2000	07:21:59	0.6515	33
00/06/2000	07:21:59	0.6516	33
00/06/2000	07:22:59	0.6515	33
00/06/2000	07:22:59	0.6516	33
00/06/2000	07:22:59	0.6517	33
00/06/2000	07:22:59	0.6516	33
00/06/2000	07:24:00	0.6515	33
00/06/2000	07:24:00	0.6516	33
00/06/2000	07:24:00	0.6517	33
00/06/2000	07:24:00	0.6516	33
00/06/2000	07:24:00	0.6517	33
00/06/2000	07:24:00	0.6518	33
00/06/2000	07:24:00	0.6517	33
00/06/2000	07:25:00	0.6518	33
00/06/2000	07:25:00	0.6517	33
00/06/2000	07:25:00	0.6518	33
00/06/2000	07:25:59	0.6519	33
00/06/2000	07:25:59	0.6518	33
00/06/2000	07:25:59	0.6517	33
00/06/2000	07:27:00	0.6518	33
00/06/2000	07:27:00	0.6514	33
00/06/2000	07:27:00	0.6516	33
00/06/2000	07:27:00	0.6517	33
00/06/2000	07:28:00	0.6516	33
00/06/2000	07:28:00	0.6517	33
00/06/2000	07:28:00	0.6516	33
00/06/2000	07:28:00	0.6515	33
00/06/2000	07:28:00	0.6516	33
00/06/2000	07:28:00	0.6515	33
00/06/2000	07:28:59	0.6517	33
00/06/2000	07:30:00	0.6515	33
00/06/2000	07:30:00	0.6513	33
00/06/2000	07:31:00	0.6514	33
00/06/2000	07:31:00	0.6515	33
00/06/2000	07:33:00	0.6514	33
00/06/2000	07:33:00	0.6513	33
00/06/2000	07:33:00	0.6514	33
00/06/2000	07:33:00	0.6513	33
00/06/2000	07:34:00	0.6514	33
00/06/2000	07:34:00	0.6516	33
00/06/2000	07:34:00	0.6517	33
00/06/2000	07:34:00	0.6518	33
00/06/2000	07:34:00	0.6519	33
00/06/2000	07:34:00	0.652	33
00/06/2000	07:34:00	0.6518	33
00/06/2000	07:34:59	0.6516	33
00/06/2000	07:34:59	0.6517	33
00/06/2000	07:34:59	0.6516	33
00/06/2000	07:35:59	0.6515	33
00/06/2000	07:35:59	0.6516	33
00/06/2000	07:37:00	0.6514	33
00/06/2000	07:37:00	0.6511	33
00/06/2000	07:38:00	0.651	33
00/06/2000	07:38:00	0.6511	33
00/06/2000	07:38:00	0.6512	33
00/06/2000	07:38:00	0.6511	33
00/06/2000	07:38:00	0.651	33
00/06/2000	07:38:00	0.6509	33
00/06/2000	07:38:59	0.651	33
00/06/2000	07:38:59	0.6508	33
00/06/2000	07:38:59	0.6509	33
00/06/2000	07:38:59	0.6508	33
00/06/2000	07:38:59	0.6507	33
00/06/2000	07:38:59	0.6508	33
00/06/2000	07:40:00	0.6509	33
00/06/2000	07:40:00	0.6508	33
00/06/2000	07:40:00	0.6509	33
00/06/2000	07:40:00	0.6508	33
00/06/2000	07:41:00	0.6507	33
00/06/2000	07:41:00	0.6508	33
00/06/2000	07:41:00	0.6509	33
00/06/2000	07:41:00	0.651	33
00/06/2000	07:41:00	0.6509	33
00/06/2000	07:41:59	0.6511	33
00/06/2000	07:41:59	0.651	33
00/06/2000	07:43:00	0.6508	33
00/06/2000	07:43:00	0.6509	33
00/06/2000	07:44:00	0.6508	33
00/06/2000	07:44:00	0.6509	33
00/06/2000	07:44:00	0.6508	33
00/06/2000	07:44:00	0.6507	33
00/06/2000	07:44:00	0.6508	33
00/06/2000	07:44:00	0.6507	33
00/06/2000	07:44:00	0.6506	33
00/06/2000	07:44:00	0.6508	33
00/06/2000	07:44:59	0.6509	33
00/06/2000	07:46:00	0.651	33
00/06/2000	07:46:00	0.6511	33
00/06/2000	07:47:00	0.6512	33
00/06/2000	07:47:00	0.6511	33
00/06/2000	07:47:00	0.651	33
00/06/2000	07:47:00	0.6512	33
00/06/2000	07:47:00	0.6511	33
00/06/2000	07:47:00	0.6512	33
00/06/2000	07:47:00	0.6513	33
00/06/2000	07:47:00	0.6514	33
00/06/2000	07:47:59	0.6515	33
00/06/2000	07:47:59	0.6516	33
00/06/2000	07:47:59	0.6515	33
00/06/2000	07:49:00	0.6518	33
00/06/2000	07:49:00	0.6519	33
00/06/2000	07:49:00	0.6518	33
00/06/2000	07:49:00	0.6519	33
00/06/2000	07:49:00	0.6518	33
00/06/2000	07:49:00	0.6517	33
00/06/2000	07:49:00	0.6518	33
00/06/2000	07:49:00	0.6517	33
00/06/2000	07:50:00	0.6518	33
00/06/2000	07:50:00	0.6519	33
00/06/2000	07:50:00	0.652	33
00/06/2000	07:50:00	0.6521	33
00/06/2000	07:50:00	0.6522	33
00/06/2000	07:50:00	0.6523	33
00/06/2000	07:50:00	0.6522	33
00/06/2000	07:50:00	0.6521	33
00/06/2000	07:50:00	0.652	33
00/06/2000	07:50:00	0.6519	33
00/06/2000	07:50:59	0.652	33
00/06/2000	07:50:59	0.6522	33
00/06/2000	07:50:59	0.6521	33
00/06/2000	07:50:59	0.6522	33
00/06/2000	07:50:59	0.6521	33
00/06/2000	07:50:59	0.6522	33
00/06/2000	07:50:59	0.6523	33
00/06/2000	07:50:59	0.6522	33
00/06/2000	07:50:59	0.6521	33
00/06/2000	07:50:59	0.652	33
00/06/2000	07:50:59	0.6519	33
00/06/2000	07:50:59	0.652	33
00/06/2000	07:50:59	0.6519	33
00/06/2000	07:50:59	0.6518	33
00/06/2000	07:51:59	0.6517	33
00/06/2000	07:51:59	0.6516	33
00/06/2000	07:51:59	0.6515	33
00/06/2000	07:51:59	0.6513	33
00/06/2000	07:51:59	0.6514	33
00/06/2000	07:51:59	0.6513	33
00/06/2000	07:51:59	0.6514	33
00/06/2000	07:51:59	0.6515	33
00/06/2000	07:53:00	0.6514	33
00/06/2000	07:53:00	0.6513	33
00/06/2000	07:53:00	0.6512	33
00/06/2000	07:54:00	0.6513	33
00/06/2000	07:54:00	0.6512	33
00/06/2000	07:54:00	0.6511	33
00/06/2000	07:54:00	0.651	33
00/06/2000	07:54:59	0.6512	33
00/06/2000	07:54:59	0.6511	33
00/06/2000	07:54:59	0.6512	33
00/06/2000	07:56:00	0.6513	33
00/06/2000	07:56:00	0.6512	33
00/06/2000	07:56:00	0.6511	33
00/06/2000	07:56:00	0.651	33
00/06/2000	07:57:00	0.6511	33
00/06/2000	07:57:59	0.651	33
00/06/2000	07:59:00	0.651	33
00/06/2000	07:59:00	0.6511	33
00/06/2000	07:59:00	0.6512	33
00/06/2000	08:00:00	0.6513	33
00/06/2000	08:00:00	0.6512	33
00/06/2000	08:00:59	0.6515	33
00/06/2000	08:00:59	0.6514	33
00/06/2000	08:02:00	0.6513	33
00/06/2000	08:02:00	0.6512	33
00/06/2000	08:03:00	0.6514	33
00/06/2000	08:03:59	0.6513	33
00/06/2000	08:04:59	0.6514	33
00/06/2000	08:04:59	0.6515	33
00/06/2000	08:06:00	0.6514	33
00/06/2000	08:06:00	0.6513	33
00/06/2000	08:06:00	0.6512	33
00/06/2000	08:07:59	0.6511	33
00/06/2000	08:10:00	0.6512	33
00/06/2000	08:10:59	0.6514	33
00/06/2000	08:12:00	0.6513	33
00/06/2000	08:12:00	0.6515	33
00/06/2000	08:13:00	0.6513	33
00/06/2000	08:13:00	0.6512	33
00/06/2000	08:16:59	0.6513	33
00/06/2000	08:16:59	0.6514	33
00/06/2000	08:19:00	0.6513	33
00/06/2000	08:23:00	0.6512	33
00/06/2000	08:23:00	0.651	33
00/06/2000	08:23:00	0.6508	33
00/06/2000	08:23:00	0.6507	33
00/06/2000	08:23:00	0.651	33
00/06/2000	08:23:00	0.6509	33
00/06/2000	08:23:00	0.6508	33
00/06/2000	08:23:59	0.6509	33
00/06/2000	08:25:00	0.6508	33
00/06/2000	08:25:00	0.6509	33
00/06/2000	08:26:00	0.6507	33
00/06/2000	08:26:00	0.6508	33
00/06/2000	08:26:00	0.6509	33
00/06/2000	08:26:59	0.6508	33
00/06/2000	08:29:59	0.6509	33
00/06/2000	08:29:59	0.6508	33
00/06/2000	08:29:59	0.6509	33
00/06/2000	08:32:59	0.6507	33
00/06/2000	08:32:59	0.6506	33
00/06/2000	08:34:00	0.6507	33
00/06/2000	08:34:00	0.6508	33
00/06/2000	08:34:00	0.6505	33
00/06/2000	08:35:00	0.6506	33
00/06/2000	08:35:00	0.6505	33
00/06/2000	08:35:59	0.6506	33
00/06/2000	08:35:59	0.6505	33
00/06/2000	08:35:59	0.6504	33
00/06/2000	08:35:59	0.6505	33
00/06/2000	08:36:59	0.6506	33
00/06/2000	08:36:59	0.6504	33
00/06/2000	08:38:00	0.6505	33
00/06/2000	08:38:00	0.6506	33
00/06/2000	08:38:00	0.6505	33
00/06/2000	08:39:59	0.6506	33
00/06/2000	08:39:59	0.6507	33
00/06/2000	08:41:00	0.6508	33
00/06/2000	08:41:00	0.6507	33
00/06/2000	08:41:00	0.6506	33
00/06/2000	08:42:00	0.6507	33
00/06/2000	08:42:00	0.6506	33
00/06/2000	08:42:59	0.6505	33
00/06/2000	08:42:59	0.6507	33
00/06/2000	08:44:00	0.6506	33
00/06/2000	08:45:00	0.6506	33
00/06/2000	08:45:00	0.6505	33
00/06/2000	08:45:59	0.6504	33
00/06/2000	08:45:59	0.6505	33
00/06/2000	08:45:59	0.6506	33
00/06/2000	08:47:00	0.6507	33
00/06/2000	08:47:00	0.6508	33
00/06/2000	08:48:00	0.6507	33
00/06/2000	08:48:59	0.6506	33
00/06/2000	08:48:59	0.6507	33
00/06/2000	08:49:59	0.6508	33
00/06/2000	08:51:00	0.6507	33
00/06/2000	08:51:00	0.6509	33
00/06/2000	08:55:00	0.6508	33
00/06/2000	08:55:59	0.6509	33
00/06/2000	08:55:59	0.6507	33
00/06/2000	08:57:00	0.6506	33
00/06/2000	08:58:00	0.6507	33
00/06/2000	08:58:00	0.6508	33
00/06/2000	08:58:00	0.6507	33
00/06/2000	08:58:59	0.6508	33
00/06/2000	08:58:59	0.6509	33
00/06/2000	09:00:00	0.6506	33
00/06/2000	09:00:00	0.6505	33
00/06/2000	09:00:00	0.6504	33
00/06/2000	09:00:00	0.6505	33
00/06/2000	09:01:00	0.6504	33
00/06/2000	09:01:00	0.6505	33
00/06/2000	09:01:00	0.6504	33
00/06/2000	09:01:00	0.6503	33
00/06/2000	09:01:00	0.6504	33
00/06/2000	09:01:00	0.6503	33
00/06/2000	09:01:00	0.6502	33
00/06/2000	09:01:59	0.6501	33
00/06/2000	09:01:59	0.6502	33
00/06/2000	09:01:59	0.6501	33
00/06/2000	09:03:00	0.65	33
00/06/2000	09:03:00	0.6499	33
00/06/2000	09:03:00	0.65	33
00/06/2000	09:03:00	0.6499	33
00/06/2000	09:03:00	0.65	33
00/06/2000	09:03:00	0.6498	33
00/06/2000	09:03:00	0.6499	33
00/06/2000	09:03:00	0.65	33
00/06/2000	09:04:00	0.6501	33
00/06/2000	09:04:00	0.65	33
00/06/2000	09:04:00	0.6499	33
00/06/2000	09:04:00	0.6498	33
00/06/2000	09:05:59	0.6497	33
00/06/2000	09:05:59	0.6498	33
00/06/2000	09:05:59	0.6499	33
00/06/2000	09:05:59	0.65	33
00/06/2000	09:05:59	0.6499	33
00/06/2000	09:05:59	0.6497	33
00/06/2000	09:05:59	0.6498	33
00/06/2000	09:07:00	0.6497	33
00/06/2000	09:07:00	0.6496	33
00/06/2000	09:07:00	0.6497	33
00/06/2000	09:07:00	0.6496	33
00/06/2000	09:07:00	0.6497	33
00/06/2000	09:08:00	0.6496	33
00/06/2000	09:08:00	0.6495	33
00/06/2000	09:08:00	0.6496	33
00/06/2000	09:08:00	0.6495	33
00/06/2000	09:08:00	0.6496	33
00/06/2000	09:08:00	0.6497	33
00/06/2000	09:08:59	0.6498	33
00/06/2000	09:08:59	0.6499	33
00/06/2000	09:10:00	0.65	33
00/06/2000	09:11:00	0.6501	33
00/06/2000	09:11:00	0.6502	33
00/06/2000	09:11:00	0.6504	33
00/06/2000	09:11:00	0.6502	33
00/06/2000	09:11:00	0.6501	33
00/06/2000	09:11:59	0.65	33
00/06/2000	09:11:59	0.6499	33
00/06/2000	09:11:59	0.6498	33
00/06/2000	09:11:59	0.6499	33
00/06/2000	09:11:59	0.6498	33
00/06/2000	09:11:59	0.6497	33
00/06/2000	09:13:00	0.6498	33
00/06/2000	09:13:00	0.6497	33
00/06/2000	09:13:00	0.6496	33
00/06/2000	09:13:00	0.6497	33
00/06/2000	09:13:00	0.6498	33
00/06/2000	09:14:00	0.6499	33
00/06/2000	09:14:00	0.65	33
00/06/2000	09:16:00	0.6502	33
00/06/2000	09:16:00	0.6503	33
00/06/2000	09:16:00	0.6502	33
00/06/2000	09:16:00	0.6503	33
00/06/2000	09:16:00	0.6504	33
00/06/2000	09:16:00	0.6502	33
00/06/2000	09:17:00	0.6503	33
00/06/2000	09:17:59	0.6502	33
00/06/2000	09:17:59	0.6501	33
00/06/2000	09:17:59	0.6502	33
00/06/2000	09:19:00	0.6501	33
00/06/2000	09:20:00	0.65	33
00/06/2000	09:20:00	0.6502	33
00/06/2000	09:20:59	0.6503	33
00/06/2000	09:21:59	0.6508	33
00/06/2000	09:21:59	0.6505	33
00/06/2000	09:21:59	0.6507	33
00/06/2000	09:21:59	0.6506	33
00/06/2000	09:21:59	0.6508	33
00/06/2000	09:23:00	0.6507	33
00/06/2000	09:23:00	0.6506	33
00/06/2000	09:24:00	0.6507	33
00/06/2000	09:24:00	0.6505	33
00/06/2000	09:24:59	0.6503	33
00/06/2000	09:27:59	0.6505	33
00/06/2000	09:29:00	0.6504	33
00/06/2000	09:30:00	0.6503	33
00/06/2000	09:30:59	0.6501	33
00/06/2000	09:32:00	0.6502	33
00/06/2000	09:32:00	0.6501	33
00/06/2000	09:32:00	0.65	33
00/06/2000	09:32:00	0.6501	33
00/06/2000	09:33:00	0.6503	33
00/06/2000	09:33:59	0.6505	33
00/06/2000	09:33:59	0.6506	33
00/06/2000	09:33:59	0.6507	33
00/06/2000	09:33:59	0.6506	33
00/06/2000	09:36:00	0.6505	33
00/06/2000	09:36:59	0.6504	33
00/06/2000	09:36:59	0.6503	33
00/06/2000	09:36:59	0.6502	33
00/06/2000	09:36:59	0.6503	33
00/06/2000	09:37:59	0.65	33
00/06/2000	09:39:00	0.6501	33
00/06/2000	09:40:00	0.6502	33
00/06/2000	09:40:00	0.6501	33
00/06/2000	09:42:00	0.6501	33
00/06/2000	09:43:00	0.65	33
00/06/2000	09:43:00	0.6498	33
00/06/2000	09:43:59	0.6496	33
00/06/2000	09:43:59	0.6495	33
00/06/2000	09:43:59	0.6494	33
00/06/2000	09:43:59	0.6495	33
00/06/2000	09:43:59	0.6494	33
00/06/2000	09:43:59	0.6493	33
00/06/2000	09:43:59	0.6492	33
00/06/2000	09:43:59	0.6493	33
00/06/2000	09:43:59	0.6494	33
00/06/2000	09:45:00	0.6493	33
00/06/2000	09:45:00	0.6494	33
00/06/2000	09:45:00	0.6495	33
00/06/2000	09:45:00	0.6493	33
00/06/2000	09:46:00	0.6494	33
00/06/2000	09:46:00	0.6493	33
00/06/2000	09:46:00	0.6492	33
00/06/2000	09:46:00	0.6491	33
00/06/2000	09:46:00	0.6493	33
00/06/2000	09:46:00	0.6492	33
00/06/2000	09:46:00	0.6493	33
00/06/2000	09:46:59	0.6492	33
00/06/2000	09:46:59	0.6493	33
00/06/2000	09:46:59	0.6494	33
00/06/2000	09:46:59	0.6495	33
00/06/2000	09:46:59	0.6496	33
00/06/2000	09:48:00	0.6495	33
00/06/2000	09:49:00	0.6496	33
00/06/2000	09:49:00	0.6494	33
00/06/2000	09:49:00	0.6496	33
00/06/2000	09:49:59	0.6498	33
00/06/2000	09:50:59	0.6498	33
00/06/2000	09:50:59	0.6497	33
00/06/2000	09:52:00	0.6496	33
00/06/2000	09:52:00	0.6497	33
00/06/2000	09:52:00	0.6495	33
00/06/2000	09:53:00	0.6493	33
00/06/2000	09:53:00	0.6494	33
00/06/2000	09:53:00	0.6493	33
00/06/2000	09:53:59	0.6492	33
00/06/2000	09:53:59	0.649	33
00/06/2000	09:55:00	0.6493	33
00/06/2000	09:56:59	0.6496	33
00/06/2000	09:56:59	0.6497	33
00/06/2000	09:56:59	0.6496	33
00/06/2000	09:58:00	0.6498	33
00/06/2000	09:59:00	0.6497	33
00/06/2000	09:59:00	0.6496	33
00/06/2000	10:01:00	0.6497	33
00/06/2000	10:01:00	0.6496	33
00/06/2000	10:01:00	0.6495	33
00/06/2000	10:02:00	0.6494	33
00/06/2000	10:02:00	0.6493	33
00/06/2000	10:02:59	0.6491	33
00/06/2000	10:04:00	0.649	33
00/06/2000	10:04:00	0.6489	33
00/06/2000	10:04:00	0.6488	33
00/06/2000	10:04:00	0.649	33
00/06/2000	10:04:00	0.6489	33
00/06/2000	10:04:00	0.6488	33
00/06/2000	10:04:00	0.6489	33
00/06/2000	10:05:00	0.649	33
00/06/2000	10:05:00	0.6489	33
00/06/2000	10:05:00	0.6487	33
00/06/2000	10:05:59	0.649	33
00/06/2000	10:05:59	0.6489	33
00/06/2000	10:06:59	0.6488	33
00/06/2000	10:06:59	0.6487	33
00/06/2000	10:06:59	0.6486	33
00/06/2000	10:06:59	0.6488	33
00/06/2000	10:08:00	0.6487	33
00/06/2000	10:08:00	0.6489	33
00/06/2000	10:08:00	0.6487	33
00/06/2000	10:08:00	0.6486	33
00/06/2000	10:09:00	0.6488	33
00/06/2000	10:09:00	0.6487	33
00/06/2000	10:09:00	0.6486	33
00/06/2000	10:09:00	0.6487	33
00/06/2000	10:09:59	0.6486	33
00/06/2000	10:09:59	0.6485	33
00/06/2000	10:09:59	0.6487	33
00/06/2000	10:11:00	0.6488	33
00/06/2000	10:11:00	0.6489	33
00/06/2000	10:11:00	0.649	33
00/06/2000	10:11:00	0.6488	33
00/06/2000	10:11:00	0.6487	33
00/06/2000	10:11:00	0.6486	33
00/06/2000	10:12:00	0.6487	33
00/06/2000	10:12:00	0.6488	33
00/06/2000	10:12:00	0.6487	33
00/06/2000	10:12:00	0.6488	33
00/06/2000	10:12:59	0.6486	33
00/06/2000	10:12:59	0.6487	33
00/06/2000	10:14:00	0.6488	33
00/06/2000	10:15:00	0.6489	33
00/06/2000	10:15:00	0.6488	33
00/06/2000	10:15:00	0.6485	33
00/06/2000	10:15:00	0.6484	33
00/06/2000	10:15:00	0.6483	33
00/06/2000	10:15:59	0.6484	33
00/06/2000	10:15:59	0.6485	33
00/06/2000	10:15:59	0.6484	33
00/06/2000	10:15:59	0.6483	33
00/06/2000	10:15:59	0.6482	33
00/06/2000	10:15:59	0.6483	33
00/06/2000	10:15:59	0.6482	33
00/06/2000	10:15:59	0.6481	33
00/06/2000	10:15:59	0.648	33
00/06/2000	10:15:59	0.6479	33
00/06/2000	10:17:00	0.648	33
00/06/2000	10:17:00	0.6481	33
00/06/2000	10:17:00	0.648	33
00/06/2000	10:17:00	0.6481	33
00/06/2000	10:17:00	0.6482	33
00/06/2000	10:17:00	0.6483	33
00/06/2000	10:18:00	0.6482	33
00/06/2000	10:18:00	0.6483	33
00/06/2000	10:18:00	0.6484	33
00/06/2000	10:18:00	0.6483	33
00/06/2000	10:18:59	0.6482	33
00/06/2000	10:18:59	0.6483	33
00/06/2000	10:18:59	0.6482	33
00/06/2000	10:18:59	0.6483	33
00/06/2000	10:18:59	0.6484	33
00/06/2000	10:19:59	0.6486	33
00/06/2000	10:19:59	0.6485	33
00/06/2000	10:19:59	0.6485	33
00/06/2000	10:19:59	0.6486	33
00/06/2000	10:19:59	0.6485	33
00/06/2000	10:19:59	0.6483	33
00/06/2000	10:19:59	0.6481	33
00/06/2000	10:21:00	0.648	33
00/06/2000	10:21:00	0.6481	33
00/06/2000	10:21:00	0.648	33
00/06/2000	10:21:00	0.6481	33
00/06/2000	10:21:00	0.648	33
00/06/2000	10:21:00	0.6481	33
00/06/2000	10:21:00	0.6482	33
00/06/2000	10:21:00	0.6481	33
00/06/2000	10:21:59	0.648	33
00/06/2000	10:21:59	0.6478	33
00/06/2000	10:21:59	0.6477	33
00/06/2000	10:21:59	0.6478	33
00/06/2000	10:21:59	0.6477	33
00/06/2000	10:21:59	0.648	33
00/06/2000	10:22:59	0.6479	33
00/06/2000	10:22:59	0.648	33
00/06/2000	10:22:59	0.6479	33
00/06/2000	10:22:59	0.648	33
00/06/2000	10:24:00	0.6481	33
00/06/2000	10:24:00	0.648	33
00/06/2000	10:24:00	0.6482	33
00/06/2000	10:24:00	0.648	33
00/06/2000	10:25:00	0.6482	33
00/06/2000	10:25:00	0.6481	33
00/06/2000	10:25:00	0.6482	33
00/06/2000	10:25:00	0.6481	33
00/06/2000	10:25:00	0.648	33
00/06/2000	10:25:59	0.6479	33
00/06/2000	10:25:59	0.6478	33
00/06/2000	10:25:59	0.6479	33
00/06/2000	10:27:00	0.6478	33
00/06/2000	10:27:00	0.6477	33
00/06/2000	10:27:00	0.6476	33
00/06/2000	10:27:00	0.6477	33
00/06/2000	10:27:00	0.6478	33
00/06/2000	10:27:00	0.6479	33
00/06/2000	10:28:00	0.648	33
00/06/2000	10:28:00	0.6479	33
00/06/2000	10:28:00	0.6481	33
00/06/2000	10:28:59	0.648	33
00/06/2000	10:30:00	0.6477	33
00/06/2000	10:30:00	0.6476	33
00/06/2000	10:30:00	0.6479	33
00/06/2000	10:31:00	0.648	33
00/06/2000	10:31:00	0.6481	33
00/06/2000	10:31:59	0.648	33
00/06/2000	10:34:00	0.6482	33
00/06/2000	10:34:59	0.6483	33
00/06/2000	10:34:59	0.6481	33
00/06/2000	10:35:59	0.648	33
00/06/2000	10:37:00	0.6481	33
00/06/2000	10:37:00	0.6482	33
00/06/2000	10:38:59	0.6481	33
00/06/2000	10:40:00	0.6479	33
00/06/2000	10:40:00	0.6475	33
00/06/2000	10:40:00	0.6477	33
00/06/2000	10:40:00	0.6476	33
00/06/2000	10:40:00	0.6477	33
00/06/2000	10:40:00	0.6478	33
00/06/2000	10:41:00	0.6479	33
00/06/2000	10:41:00	0.6478	33
00/06/2000	10:41:59	0.6479	33
00/06/2000	10:41:59	0.6477	33
00/06/2000	10:41:59	0.6476	33
00/06/2000	10:43:00	0.6475	33
00/06/2000	10:43:00	0.6476	33
00/06/2000	10:44:00	0.6482	33
00/06/2000	10:44:00	0.6481	33
00/06/2000	10:44:00	0.648	33
00/06/2000	10:44:59	0.6482	33
00/06/2000	10:44:59	0.648	33
00/06/2000	10:44:59	0.6482	33
00/06/2000	10:44:59	0.6483	33
00/06/2000	10:47:00	0.6483	33
00/06/2000	10:47:00	0.6482	33
00/06/2000	10:47:59	0.6483	33
00/06/2000	10:50:59	0.6484	33
00/06/2000	10:50:59	0.6485	33
00/06/2000	10:50:59	0.6486	33
00/06/2000	10:53:00	0.6485	33
00/06/2000	10:53:00	0.6484	33
00/06/2000	10:53:00	0.6486	33
00/06/2000	10:53:00	0.6484	33
00/06/2000	10:54:00	0.6485	33
00/06/2000	10:54:59	0.6488	33
00/06/2000	10:54:59	0.6487	33
00/06/2000	10:54:59	0.6487	33
00/06/2000	10:54:59	0.6486	33
00/06/2000	10:54:59	0.6487	33
00/06/2000	10:56:00	0.6489	33
00/06/2000	10:56:00	0.6487	33
00/06/2000	10:56:00	0.6486	33
00/06/2000	10:56:00	0.6485	33
00/06/2000	10:57:59	0.6483	33
00/06/2000	10:57:59	0.6485	33
00/06/2000	11:00:00	0.6486	33
00/06/2000	11:00:00	0.6485	33
00/06/2000	11:02:00	0.6484	33
00/06/2000	11:04:59	0.6485	33
00/06/2000	11:06:00	0.6484	33
00/06/2000	11:06:59	0.6483	33
00/06/2000	11:07:59	0.6484	33
00/06/2000	11:07:59	0.6483	33
00/06/2000	11:10:00	0.6482	33
00/06/2000	11:10:59	0.6483	33
00/06/2000	11:10:59	0.6484	33
00/06/2000	11:13:59	0.6483	33
00/06/2000	11:16:00	0.6481	33
00/06/2000	11:16:59	0.6483	33
00/06/2000	11:16:59	0.6482	33
00/06/2000	11:19:00	0.6483	33
00/06/2000	11:20:59	0.6483	33
00/06/2000	11:22:00	0.6485	33
00/06/2000	11:23:00	0.6484	33
00/06/2000	11:23:00	0.6483	33
00/06/2000	11:23:00	0.6482	33
00/06/2000	11:23:59	0.6481	33
00/06/2000	11:25:00	0.648	33
00/06/2000	11:25:00	0.6479	33
00/06/2000	11:25:00	0.6478	33
00/06/2000	11:28:00	0.6477	33
00/06/2000	11:28:00	0.6476	33
00/06/2000	11:28:00	0.6477	33
00/06/2000	11:28:00	0.6476	33
00/06/2000	11:28:00	0.6475	33
00/06/2000	11:28:00	0.6474	33
00/06/2000	11:29:00	0.6473	33
00/06/2000	11:29:00	0.6472	33
00/06/2000	11:29:59	0.647	33
00/06/2000	11:29:59	0.6469	33
00/06/2000	11:29:59	0.6468	33
00/06/2000	11:29:59	0.6469	33
00/06/2000	11:29:59	0.647	33
00/06/2000	11:29:59	0.6472	33
00/06/2000	11:31:00	0.647	33
00/06/2000	11:32:00	0.6471	33
00/06/2000	11:32:00	0.647	33
00/06/2000	11:32:00	0.6469	33
00/06/2000	11:32:00	0.6465	33
00/06/2000	11:32:00	0.6464	33
00/06/2000	11:32:00	0.6468	33
00/06/2000	11:32:00	0.6463	33
00/06/2000	11:32:00	0.6462	33
00/06/2000	11:32:00	0.6461	33
00/06/2000	11:32:00	0.6462	33
00/06/2000	11:32:00	0.6463	33
00/06/2000	11:32:00	0.6464	33
00/06/2000	11:32:59	0.6466	33
00/06/2000	11:32:59	0.6467	33
00/06/2000	11:32:59	0.6468	33
00/06/2000	11:34:00	0.6467	33
00/06/2000	11:34:00	0.6468	33
00/06/2000	11:34:00	0.6466	33
00/06/2000	11:34:00	0.6465	33
00/06/2000	11:34:00	0.6464	33
00/06/2000	11:35:00	0.6467	33
00/06/2000	11:35:00	0.6466	33
00/06/2000	11:35:00	0.6465	33
00/06/2000	11:35:00	0.6466	33
00/06/2000	11:35:00	0.6465	33
00/06/2000	11:35:00	0.6464	33
00/06/2000	11:35:59	0.6465	33
00/06/2000	11:35:59	0.6464	33
00/06/2000	11:36:59	0.6465	33
00/06/2000	11:38:00	0.6466	33
00/06/2000	11:38:00	0.6467	33
00/06/2000	11:38:00	0.6468	33
00/06/2000	11:39:00	0.6469	33
00/06/2000	11:39:00	0.647	33
00/06/2000	11:39:00	0.6472	33
00/06/2000	11:39:00	0.6471	33
00/06/2000	11:39:00	0.6472	33
00/06/2000	11:39:00	0.6473	33
00/06/2000	11:39:00	0.6474	33
00/06/2000	11:41:00	0.6472	33
00/06/2000	11:42:00	0.647	33
00/06/2000	11:42:00	0.6468	33
00/06/2000	11:42:59	0.6466	33
00/06/2000	11:42:59	0.6465	33
00/06/2000	11:44:00	0.6464	33
00/06/2000	11:44:00	0.6463	33
00/06/2000	11:44:00	0.646	33
00/06/2000	11:44:00	0.6462	33
00/06/2000	11:44:00	0.6463	33
00/06/2000	11:44:00	0.6464	33
00/06/2000	11:45:00	0.6462	33
00/06/2000	11:45:00	0.646	33
00/06/2000	11:45:00	0.6459	33
00/06/2000	11:45:00	0.6458	33
00/06/2000	11:45:00	0.646	33
00/06/2000	11:45:00	0.6462	33
00/06/2000	11:45:00	0.6461	33
00/06/2000	11:45:00	0.6458	33
00/06/2000	11:45:59	0.6462	33
00/06/2000	11:45:59	0.6461	33
00/06/2000	11:45:59	0.6462	33
00/06/2000	11:45:59	0.6463	33
00/06/2000	11:45:59	0.6461	33
00/06/2000	11:45:59	0.646	33
00/06/2000	11:45:59	0.6461	33
00/06/2000	11:45:59	0.6462	33
00/06/2000	11:45:59	0.6463	33
00/06/2000	11:47:00	0.6464	33
00/06/2000	11:47:00	0.6465	33
00/06/2000	11:47:00	0.6463	33
00/06/2000	11:48:00	0.6464	33
00/06/2000	11:48:00	0.6463	33
00/06/2000	11:48:00	0.6465	33
00/06/2000	11:48:00	0.6464	33
00/06/2000	11:48:59	0.6466	33
00/06/2000	11:48:59	0.6465	33
00/06/2000	11:48:59	0.6464	33
00/06/2000	11:49:59	0.6463	33
00/06/2000	11:51:00	0.6462	33
00/06/2000	11:51:00	0.6463	33
00/06/2000	11:51:00	0.646	33
00/06/2000	11:51:59	0.6462	33
00/06/2000	11:51:59	0.6463	33
00/06/2000	11:51:59	0.6464	33
00/06/2000	11:52:59	0.6463	33
00/06/2000	11:52:59	0.6462	33
00/06/2000	11:54:00	0.6461	33
00/06/2000	11:54:00	0.6462	33
00/06/2000	11:55:00	0.646	33
00/06/2000	11:55:00	0.6461	33
00/06/2000	11:55:59	0.6462	33
00/06/2000	11:57:00	0.646	33
00/06/2000	11:57:00	0.6457	33
00/06/2000	11:57:00	0.6458	33
00/06/2000	11:57:00	0.6459	33
00/06/2000	11:57:00	0.646	33
00/06/2000	11:58:00	0.6458	33
00/06/2000	11:58:00	0.6457	33
00/06/2000	11:58:00	0.6458	33
00/06/2000	11:58:00	0.6459	33
00/06/2000	11:58:00	0.6458	33
00/06/2000	11:58:00	0.6457	33
00/06/2000	11:58:00	0.6456	33
00/06/2000	11:58:59	0.6457	33
00/06/2000	11:58:59	0.6458	33
00/06/2000	11:58:59	0.6459	33
00/06/2000	11:58:59	0.646	33
00/06/2000	11:58:59	0.6461	33
00/06/2000	11:58:59	0.6458	33
00/06/2000	12:01:00	0.646	33
00/06/2000	12:01:00	0.6459	33
00/06/2000	12:01:59	0.6458	33
00/06/2000	12:04:00	0.6459	33
00/06/2000	12:04:59	0.6461	33
00/06/2000	12:04:59	0.6462	33
00/06/2000	12:04:59	0.6461	33
00/06/2000	12:04:59	0.6459	33
00/06/2000	12:05:59	0.6458	33
00/06/2000	12:05:59	0.6456	33
00/06/2000	12:05:59	0.6455	33
00/06/2000	12:05:59	0.645	33
00/06/2000	12:05:59	0.6453	33
00/06/2000	12:05:59	0.6452	33
00/06/2000	12:05:59	0.6453	33
00/06/2000	12:05:59	0.6454	33
00/06/2000	12:05:59	0.6455	33
00/06/2000	12:05:59	0.6456	33
00/06/2000	12:07:00	0.6457	33
00/06/2000	12:07:00	0.6456	33
00/06/2000	12:07:00	0.6455	33
00/06/2000	12:07:00	0.6456	33
00/06/2000	12:07:00	0.6457	33
00/06/2000	12:08:00	0.6456	33
00/06/2000	12:08:00	0.6458	33
00/06/2000	12:08:59	0.6459	33
00/06/2000	12:08:59	0.646	33
00/06/2000	12:08:59	0.6461	33
00/06/2000	12:10:00	0.6462	33
00/06/2000	12:10:00	0.6461	33
00/06/2000	12:10:00	0.6462	33
00/06/2000	12:10:00	0.6462	33
00/06/2000	12:10:00	0.6461	33
00/06/2000	12:10:00	0.646	33
00/06/2000	12:10:00	0.6461	33
00/06/2000	12:11:00	0.646	33
00/06/2000	12:11:00	0.6459	33
00/06/2000	12:11:59	0.6458	33
00/06/2000	12:11:59	0.6459	33
00/06/2000	12:11:59	0.6461	33
00/06/2000	12:11:59	0.6462	33
00/06/2000	12:11:59	0.6463	33
00/06/2000	12:14:00	0.6461	33
00/06/2000	12:14:00	0.6462	33
00/06/2000	12:14:00	0.6463	33
00/06/2000	12:14:59	0.6464	33
00/06/2000	12:14:59	0.6463	33
00/06/2000	12:17:00	0.6462	33
00/06/2000	12:17:00	0.6463	33
00/06/2000	12:17:59	0.6464	33
00/06/2000	12:19:00	0.6463	33
00/06/2000	12:19:00	0.6465	33
00/06/2000	12:20:00	0.6466	33
00/06/2000	12:20:00	0.6465	33
00/06/2000	12:20:00	0.6464	33
00/06/2000	12:20:59	0.6463	33
00/06/2000	12:21:59	0.6462	33
00/06/2000	12:24:00	0.6464	33
00/06/2000	12:24:00	0.6463	33
00/06/2000	12:24:59	0.6461	33
00/06/2000	12:26:00	0.6463	33
00/06/2000	12:27:00	0.6465	33
00/06/2000	12:27:00	0.6466	33
00/06/2000	12:29:00	0.6467	33
00/06/2000	12:29:00	0.6465	33
00/06/2000	12:30:00	0.6467	33
00/06/2000	12:32:00	0.6466	33
00/06/2000	12:33:00	0.6465	33
00/06/2000	12:34:59	0.6464	33
00/06/2000	12:34:59	0.6463	33
00/06/2000	12:36:00	0.6465	33
00/06/2000	12:36:00	0.6467	33
00/06/2000	12:37:59	0.6471	33
00/06/2000	12:37:59	0.647	33
00/06/2000	12:39:00	0.647	33
00/06/2000	12:39:00	0.6472	33
00/06/2000	12:40:00	0.647	33
00/06/2000	12:40:00	0.6472	33
00/06/2000	12:40:59	0.6471	33
00/06/2000	12:40:59	0.6469	33
00/06/2000	12:40:59	0.6468	33
00/06/2000	12:42:00	0.6471	33
00/06/2000	12:42:00	0.6472	33
00/06/2000	12:43:00	0.6474	33
00/06/2000	12:43:59	0.6475	33
00/06/2000	12:43:59	0.6474	33
00/06/2000	12:43:59	0.6473	33
00/06/2000	12:45:00	0.6476	33
00/06/2000	12:45:00	0.6475	33
00/06/2000	12:46:00	0.6474	33
00/06/2000	12:46:59	0.6472	33
00/06/2000	12:46:59	0.6473	33
00/06/2000	12:48:00	0.6474	33
00/06/2000	12:49:00	0.6473	33
00/06/2000	12:49:59	0.6474	33
00/06/2000	12:49:59	0.6472	33
00/06/2000	12:49:59	0.6471	33
00/06/2000	12:50:59	0.647	33
00/06/2000	12:53:00	0.6472	33
00/06/2000	12:53:00	0.6473	33
00/06/2000	12:53:00	0.6471	33
00/06/2000	12:53:00	0.647	33
00/06/2000	12:55:00	0.6471	33
00/06/2000	12:56:00	0.6468	33
00/06/2000	12:56:00	0.6469	33
00/06/2000	12:56:59	0.6468	33
00/06/2000	12:59:00	0.6469	33
00/06/2000	13:02:59	0.647	33
00/06/2000	13:04:00	0.6471	33
00/06/2000	13:05:00	0.647	33
00/06/2000	13:09:00	0.647	33
00/06/2000	13:09:59	0.6468	33
00/06/2000	13:09:59	0.6466	33
00/06/2000	13:11:00	0.6468	33
00/06/2000	13:11:00	0.6467	33
00/06/2000	13:12:00	0.6469	33
00/06/2000	13:12:59	0.647	33
00/06/2000	13:14:00	0.6469	33
00/06/2000	13:15:00	0.647	33
00/06/2000	13:15:00	0.6471	33
00/06/2000	13:18:00	0.647	33
00/06/2000	13:18:59	0.6471	33
00/06/2000	13:18:59	0.647	33
00/06/2000	13:18:59	0.6469	33
00/06/2000	13:21:00	0.647	33
00/06/2000	13:21:59	0.6469	33
00/06/2000	13:21:59	0.6468	33
00/06/2000	13:25:00	0.6469	33
00/06/2000	13:25:59	0.647	33
00/06/2000	13:27:00	0.6469	33
00/06/2000	13:31:00	0.6469	33
00/06/2000	13:31:00	0.647	33
00/06/2000	13:31:00	0.6469	33
00/06/2000	13:31:00	0.6468	33
00/06/2000	13:33:00	0.6469	33
00/06/2000	13:37:00	0.6468	33
00/06/2000	13:38:00	0.6469	33
00/06/2000	13:38:00	0.6468	33
00/06/2000	13:38:00	0.6469	33
00/06/2000	13:38:59	0.6468	33
00/06/2000	13:40:00	0.6467	33
00/06/2000	13:41:00	0.6469	33
00/06/2000	13:41:00	0.647	33
00/06/2000	13:43:00	0.647	33
00/06/2000	13:44:00	0.6471	33
00/06/2000	13:44:00	0.6472	33
00/06/2000	13:44:59	0.647	33
00/06/2000	13:46:00	0.6472	33
00/06/2000	13:47:00	0.647	33
00/06/2000	13:49:00	0.6471	33
00/06/2000	13:50:00	0.647	33
00/06/2000	13:50:59	0.6471	33
00/06/2000	13:50:59	0.647	33
00/06/2000	13:51:59	0.6469	33
00/06/2000	13:53:00	0.6471	33
00/06/2000	13:54:00	0.6472	33
00/06/2000	13:54:00	0.6473	33
00/06/2000	13:54:59	0.6472	33
00/06/2000	13:56:00	0.6471	33
00/06/2000	13:56:00	0.6472	33
00/06/2000	13:56:00	0.6471	33
00/06/2000	13:57:00	0.6472	33
00/06/2000	13:57:00	0.647	33
00/06/2000	13:57:00	0.6472	33
00/06/2000	13:57:59	0.6471	33
00/06/2000	13:57:59	0.6472	33
00/06/2000	13:57:59	0.6473	33
00/06/2000	13:57:59	0.6472	33
00/06/2000	13:57:59	0.6473	33
00/06/2000	13:57:59	0.6472	33
00/06/2000	13:57:59	0.6471	33
00/06/2000	13:57:59	0.6472	33
00/06/2000	13:59:00	0.6473	33
00/06/2000	13:59:00	0.6472	33
00/06/2000	13:59:00	0.6473	33
00/06/2000	13:59:00	0.6472	33
00/06/2000	13:59:00	0.6471	33
00/06/2000	14:00:00	0.647	49
00/07/2000	14:29:59	0.6478	73
00/07/2000	14:32:00	0.6482	65
00/07/2000	14:32:00	0.6478	65
00/07/2000	14:34:00	0.6478	65
00/07/2000	14:34:00	0.648	65
00/07/2000	14:34:00	0.6478	65
00/07/2000	14:38:00	0.6478	65
00/07/2000	14:39:00	0.6478	65
00/07/2000	14:48:59	0.6483	65
00/07/2000	15:08:00	0.6484	65
00/07/2000	15:08:00	0.6485	65
00/07/2000	15:08:59	0.6485	65
00/07/2000	15:11:00	0.6486	65
00/07/2000	15:14:00	0.6488	65
00/07/2000	15:14:59	0.6489	65
00/07/2000	15:17:00	0.6485	65
00/07/2000	15:20:59	0.6487	65
00/07/2000	15:27:00	0.6485	65
00/07/2000	15:33:00	0.6486	65
00/07/2000	15:34:59	0.6485	65
00/07/2000	15:45:00	0.6485	65
00/07/2000	15:46:59	0.6487	65
00/07/2000	15:48:00	0.6488	65
00/07/2000	15:49:59	0.6488	65
00/07/2000	15:59:00	0.649	65
00/07/2000	16:01:00	0.6488	65
00/07/2000	16:12:59	0.6488	65
00/07/2000	16:27:00	0.6488	65
00/07/2000	16:53:00	0.6487	65
00/07/2000	17:13:00	0.6489	65
00/07/2000	17:23:00	0.6489	65
00/07/2000	17:23:59	0.649	65
00/07/2000	17:28:00	0.6486	65
00/07/2000	17:32:59	0.6491	65
00/07/2000	17:42:59	0.6485	65
00/07/2000	18:05:59	0.6486	65
00/07/2000	18:08:00	0.6485	65
00/07/2000	18:19:00	0.6483	65
00/07/2000	18:19:00	0.6482	65
00/07/2000	18:27:00	0.6476	65
00/07/2000	18:33:00	0.6476	65
00/07/2000	18:34:59	0.6474	65
00/07/2000	18:43:00	0.647	65
00/07/2000	18:53:00	0.6471	65
00/07/2000	18:55:00	0.647	65
00/07/2000	19:01:00	0.6469	65
00/07/2000	19:09:00	0.6473	65
00/07/2000	19:17:00	0.6472	65
00/07/2000	19:25:59	0.647	65
00/07/2000	19:27:00	0.6469	65
00/07/2000	19:27:00	0.6468	65
00/07/2000	19:28:00	0.6463	65
00/07/2000	19:35:59	0.6468	65
00/07/2000	19:49:00	0.6468	65
00/07/2000	19:56:00	0.6472	65
00/07/2000	20:16:00	0.6473	65
00/07/2000	21:11:59	0.6473	65
00/07/2000	21:40:00	0.6476	65
00/07/2000	21:42:00	0.6472	65
00/07/2000	23:16:59	0.647	65
00/07/2000	23:26:00	0.6467	65
00/07/2000	23:42:00	0.647	65
00/07/2000	23:51:00	0.6475	65
00/07/2000	23:58:59	0.647	65
00/07/2000	00:00:00	0.647	65
00/07/2000	00:07:00	0.647	65
00/07/2000	00:08:59	0.6467	65
00/07/2000	00:08:59	0.6466	65
00/07/2000	00:46:00	0.6466	65
00/07/2000	00:46:59	0.6467	65
00/07/2000	00:56:59	0.6462	65
00/07/2000	00:56:59	0.6461	65
00/07/2000	00:59:59	0.646	65
00/07/2000	01:12:59	0.6456	65
00/07/2000	01:12:59	0.6454	65
00/07/2000	01:18:00	0.6455	65
00/07/2000	01:38:00	0.6459	65
00/07/2000	01:40:00	0.6455	65
00/07/2000	01:40:00	0.6454	65
00/07/2000	01:47:59	0.6457	65
00/07/2000	02:09:00	0.6471	65
00/07/2000	02:12:00	0.6471	65
00/07/2000	02:12:00	0.6473	65
00/07/2000	02:12:00	0.6471	65
00/07/2000	02:16:59	0.6468	65
00/07/2000	02:20:59	0.6469	65
00/07/2000	02:22:00	0.647	65
00/07/2000	02:22:00	0.6461	65
00/07/2000	02:26:00	0.6465	65
00/07/2000	02:26:00	0.6464	65
00/07/2000	02:28:00	0.6464	65
00/07/2000	02:32:00	0.6464	65
00/07/2000	02:34:00	0.6464	65
00/07/2000	02:38:00	0.6469	65
00/07/2000	02:39:00	0.6469	65
00/07/2000	02:39:59	0.6471	65
00/07/2000	02:45:00	0.6467	65
00/07/2000	02:47:00	0.6468	65
00/07/2000	02:51:59	0.6469	65
00/07/2000	02:52:59	0.6469	65
00/07/2000	02:55:00	0.6469	65
00/07/2000	03:00:00	0.6467	65
00/07/2000	03:04:59	0.6471	65
00/07/2000	03:26:00	0.6471	65
00/07/2000	03:29:00	0.6469	65
00/07/2000	03:30:00	0.6469	65
00/07/2000	03:32:00	0.6468	65
00/07/2000	03:33:59	0.6466	65
00/07/2000	03:34:59	0.647	65
00/07/2000	03:39:00	0.6464	65
00/07/2000	03:43:00	0.6461	65
00/07/2000	03:43:59	0.646	65
00/07/2000	03:43:59	0.6455	65
00/07/2000	03:43:59	0.6453	65
00/07/2000	03:43:59	0.6452	65
00/07/2000	03:45:00	0.6452	65
00/07/2000	03:46:00	0.6456	65
00/07/2000	03:49:00	0.6455	65
00/07/2000	03:49:59	0.6455	65
00/07/2000	03:55:00	0.6455	65
00/07/2000	04:04:00	0.6457	65
00/07/2000	04:09:59	0.6459	65
00/07/2000	04:12:59	0.6457	65
00/07/2000	04:12:59	0.6459	65
00/07/2000	04:28:59	0.6459	65
00/07/2000	04:31:59	0.6456	65
00/07/2000	04:44:00	0.6455	65
00/07/2000	04:59:00	0.6462	65
00/07/2000	05:00:59	0.6462	65
00/07/2000	05:12:00	0.6453	65
00/07/2000	05:12:00	0.6452	65
00/07/2000	05:12:00	0.6451	65
00/07/2000	05:15:00	0.645	65
00/07/2000	05:16:00	0.6452	65
00/07/2000	05:19:59	0.645	65
00/07/2000	05:20:59	0.6448	65
00/07/2000	05:25:00	0.6447	65
00/07/2000	05:25:00	0.6446	65
00/07/2000	05:26:00	0.6446	65
00/07/2000	05:26:00	0.6445	65
00/07/2000	05:26:59	0.6448	65
00/07/2000	05:29:00	0.6448	65
00/07/2000	05:29:00	0.645	65
00/07/2000	05:36:59	0.645	65
00/07/2000	05:42:59	0.6444	65
00/07/2000	05:55:00	0.6447	65
00/07/2000	06:03:00	0.6445	65
00/07/2000	06:07:00	0.645	65
00/07/2000	06:07:00	0.6452	65
00/07/2000	06:08:00	0.6448	65
00/07/2000	06:08:59	0.6449	65
00/07/2000	06:11:59	0.6447	65
00/07/2000	06:14:59	0.6446	65
00/07/2000	06:17:00	0.6448	65
00/07/2000	06:29:00	0.645	65
00/07/2000	06:33:00	0.6447	65
00/07/2000	06:33:00	0.6446	65
00/07/2000	06:33:00	0.6445	65
00/07/2000	06:33:00	0.6444	65
00/07/2000	06:33:00	0.6443	65
00/07/2000	06:43:59	0.6448	65
00/07/2000	07:02:00	0.6445	81
00/07/2000	07:19:59	0.6447	41
00/07/2000	07:19:59	0.6446	33
00/07/2000	07:19:59	0.6448	33
00/07/2000	07:19:59	0.6447	33
00/07/2000	07:19:59	0.6448	33
00/07/2000	07:19:59	0.6449	33
00/07/2000	07:21:00	0.645	33
00/07/2000	07:21:00	0.6449	33
00/07/2000	07:21:00	0.6448	33
00/07/2000	07:21:59	0.6447	33
00/07/2000	07:21:59	0.6446	33
00/07/2000	07:21:59	0.6447	33
00/07/2000	07:21:59	0.6446	33
00/07/2000	07:21:59	0.6445	33
00/07/2000	07:22:59	0.6446	33
00/07/2000	07:22:59	0.6447	33
00/07/2000	07:22:59	0.6448	33
00/07/2000	07:22:59	0.6449	33
00/07/2000	07:22:59	0.645	33
00/07/2000	07:24:00	0.6449	33
00/07/2000	07:24:00	0.6448	33
00/07/2000	07:24:00	0.6449	33
00/07/2000	07:25:00	0.6448	33
00/07/2000	07:25:59	0.6449	33
00/07/2000	07:27:00	0.645	33
00/07/2000	07:27:00	0.6448	33
00/07/2000	07:27:00	0.6449	33
00/07/2000	07:27:00	0.6448	33
00/07/2000	07:27:00	0.6449	33
00/07/2000	07:27:00	0.6448	33
00/07/2000	07:28:00	0.6449	33
00/07/2000	07:28:00	0.6451	33
00/07/2000	07:28:00	0.6453	33
00/07/2000	07:28:59	0.6454	33
00/07/2000	07:28:59	0.6453	33
00/07/2000	07:30:00	0.6451	33
00/07/2000	07:30:00	0.645	33
00/07/2000	07:30:00	0.6455	33
00/07/2000	07:30:00	0.6459	33
00/07/2000	07:30:00	0.646	33
00/07/2000	07:30:00	0.6456	33
00/07/2000	07:30:00	0.6455	33
00/07/2000	07:30:00	0.6454	33
00/07/2000	07:30:00	0.6455	33
00/07/2000	07:30:00	0.6456	33
00/07/2000	07:30:00	0.6457	33
00/07/2000	07:31:00	0.6465	33
00/07/2000	07:31:00	0.6463	33
00/07/2000	07:31:00	0.6465	33
00/07/2000	07:31:00	0.6468	33
00/07/2000	07:31:00	0.6463	33
00/07/2000	07:31:00	0.646	33
00/07/2000	07:31:00	0.6458	33
00/07/2000	07:31:00	0.6462	33
00/07/2000	07:31:59	0.646	33
00/07/2000	07:31:59	0.6457	33
00/07/2000	07:31:59	0.6454	33
00/07/2000	07:31:59	0.6453	33
00/07/2000	07:31:59	0.6455	33
00/07/2000	07:31:59	0.6455	33
00/07/2000	07:31:59	0.6456	33
00/07/2000	07:31:59	0.6455	33
00/07/2000	07:31:59	0.6454	33
00/07/2000	07:31:59	0.6452	33
00/07/2000	07:31:59	0.6453	33
00/07/2000	07:33:00	0.645	33
00/07/2000	07:33:00	0.6449	33
00/07/2000	07:33:00	0.6448	33
00/07/2000	07:33:00	0.645	33
00/07/2000	07:33:00	0.6452	33
00/07/2000	07:33:00	0.645	33
00/07/2000	07:33:00	0.6451	33
00/07/2000	07:33:00	0.6452	33
00/07/2000	07:33:00	0.6451	33
00/07/2000	07:34:00	0.645	33
00/07/2000	07:34:00	0.6447	33
00/07/2000	07:34:00	0.6445	33
00/07/2000	07:34:00	0.6446	33
00/07/2000	07:34:00	0.6447	33
00/07/2000	07:34:00	0.6448	33
00/07/2000	07:34:00	0.6449	33
00/07/2000	07:34:00	0.6448	33
00/07/2000	07:34:00	0.6445	33
00/07/2000	07:34:00	0.6444	33
00/07/2000	07:34:00	0.6443	33
00/07/2000	07:34:00	0.6445	33
00/07/2000	07:34:00	0.6444	33
00/07/2000	07:34:00	0.6443	33
00/07/2000	07:34:59	0.6442	33
00/07/2000	07:34:59	0.644	33
00/07/2000	07:34:59	0.6438	33
00/07/2000	07:34:59	0.6435	33
00/07/2000	07:34:59	0.643	33
00/07/2000	07:34:59	0.6433	33
00/07/2000	07:34:59	0.6435	33
00/07/2000	07:34:59	0.6433	33
00/07/2000	07:34:59	0.6436	33
00/07/2000	07:34:59	0.6434	33
00/07/2000	07:34:59	0.6432	33
00/07/2000	07:35:59	0.6438	33
00/07/2000	07:35:59	0.6437	33
00/07/2000	07:35:59	0.6438	33
00/07/2000	07:35:59	0.6439	33
00/07/2000	07:35:59	0.644	33
00/07/2000	07:35:59	0.6439	33
00/07/2000	07:35:59	0.6436	33
00/07/2000	07:35:59	0.6435	33
00/07/2000	07:35:59	0.6434	33
00/07/2000	07:35:59	0.6435	33
00/07/2000	07:37:00	0.6434	33
00/07/2000	07:37:00	0.643	33
00/07/2000	07:37:00	0.6425	33
00/07/2000	07:37:00	0.6428	33
00/07/2000	07:37:00	0.6428	33
00/07/2000	07:37:00	0.643	33
00/07/2000	07:37:00	0.6429	33
00/07/2000	07:37:00	0.6428	33
00/07/2000	07:37:00	0.643	33
00/07/2000	07:38:00	0.6433	33
00/07/2000	07:38:00	0.6434	33
00/07/2000	07:38:00	0.6433	33
00/07/2000	07:38:00	0.6431	33
00/07/2000	07:38:00	0.643	33
00/07/2000	07:38:00	0.6428	33
00/07/2000	07:38:00	0.643	33
00/07/2000	07:38:00	0.6429	33
00/07/2000	07:38:00	0.643	33
00/07/2000	07:38:00	0.6431	33
00/07/2000	07:38:59	0.643	33
00/07/2000	07:38:59	0.6428	33
00/07/2000	07:38:59	0.6429	33
00/07/2000	07:38:59	0.6428	33
00/07/2000	07:38:59	0.6429	33
00/07/2000	07:38:59	0.643	33
00/07/2000	07:38:59	0.6432	33
00/07/2000	07:38:59	0.6433	33
00/07/2000	07:40:00	0.6434	33
00/07/2000	07:40:00	0.6433	33
00/07/2000	07:41:00	0.6437	33
00/07/2000	07:41:00	0.6435	33
00/07/2000	07:41:00	0.6436	33
00/07/2000	07:41:59	0.6435	33
00/07/2000	07:41:59	0.6434	33
00/07/2000	07:41:59	0.6436	33
00/07/2000	07:41:59	0.6434	33
00/07/2000	07:43:00	0.6436	33
00/07/2000	07:43:00	0.6437	33
00/07/2000	07:43:00	0.6439	33
00/07/2000	07:43:00	0.6438	33
00/07/2000	07:43:00	0.6437	33
00/07/2000	07:44:00	0.6438	33
00/07/2000	07:44:00	0.6439	33
00/07/2000	07:44:00	0.6438	33
00/07/2000	07:44:00	0.6437	33
00/07/2000	07:44:00	0.6438	33
00/07/2000	07:44:00	0.6437	33
00/07/2000	07:44:00	0.6439	33
00/07/2000	07:44:59	0.6437	33
00/07/2000	07:46:00	0.6438	33
00/07/2000	07:47:00	0.6438	33
00/07/2000	07:47:00	0.6441	33
00/07/2000	07:47:59	0.6442	33
00/07/2000	07:47:59	0.6443	33
00/07/2000	07:47:59	0.6442	33
00/07/2000	07:47:59	0.6443	33
00/07/2000	07:47:59	0.6444	33
00/07/2000	07:49:00	0.6445	33
00/07/2000	07:49:00	0.6446	33
00/07/2000	07:49:00	0.6447	33
00/07/2000	07:50:00	0.6446	33
00/07/2000	07:50:00	0.6448	33
00/07/2000	07:50:59	0.6445	33
00/07/2000	07:51:59	0.6447	33
00/07/2000	07:51:59	0.6448	33
00/07/2000	07:51:59	0.6447	33
00/07/2000	07:51:59	0.6446	33
00/07/2000	07:51:59	0.6447	33
00/07/2000	07:53:00	0.6449	33
00/07/2000	07:53:00	0.645	33
00/07/2000	07:53:00	0.6451	33
00/07/2000	07:53:00	0.6448	33
00/07/2000	07:54:00	0.6449	33
00/07/2000	07:54:00	0.6447	33
00/07/2000	07:56:00	0.6449	33
00/07/2000	07:56:00	0.6448	33
00/07/2000	07:56:00	0.6447	33
00/07/2000	07:56:00	0.6446	33
00/07/2000	07:56:00	0.6445	33
00/07/2000	07:57:00	0.6444	33
00/07/2000	07:57:00	0.6445	33
00/07/2000	07:59:00	0.6448	33
00/07/2000	07:59:00	0.6447	33
00/07/2000	08:00:00	0.6445	33
00/07/2000	08:00:00	0.6446	33
00/07/2000	08:00:59	0.6444	33
00/07/2000	08:00:59	0.6445	33
00/07/2000	08:02:00	0.6443	33
00/07/2000	08:02:00	0.6442	33
00/07/2000	08:02:00	0.6443	33
00/07/2000	08:02:00	0.6442	33
00/07/2000	08:03:00	0.6441	33
00/07/2000	08:03:00	0.6444	33
00/07/2000	08:03:00	0.6445	33
00/07/2000	08:03:59	0.6444	33
00/07/2000	08:03:59	0.6445	33
00/07/2000	08:03:59	0.6444	33
00/07/2000	08:03:59	0.6443	33
00/07/2000	08:04:59	0.6442	33
00/07/2000	08:04:59	0.6441	33
00/07/2000	08:06:00	0.644	33
00/07/2000	08:06:00	0.6442	33
00/07/2000	08:06:59	0.6445	33
00/07/2000	08:07:59	0.6443	33
00/07/2000	08:07:59	0.6445	33
00/07/2000	08:07:59	0.6444	33
00/07/2000	08:09:00	0.6445	33
00/07/2000	08:10:59	0.6444	33
00/07/2000	08:10:59	0.6443	33
00/07/2000	08:10:59	0.6442	33
00/07/2000	08:10:59	0.6445	33
00/07/2000	08:12:00	0.6446	33
00/07/2000	08:12:00	0.6448	33
00/07/2000	08:12:00	0.645	33
00/07/2000	08:12:00	0.6449	33
00/07/2000	08:12:00	0.645	33
00/07/2000	08:13:00	0.6449	33
00/07/2000	08:13:00	0.645	33
00/07/2000	08:13:00	0.6449	33
00/07/2000	08:13:00	0.645	33
00/07/2000	08:13:59	0.6451	33
00/07/2000	08:15:00	0.6452	33
00/07/2000	08:15:00	0.6453	33
00/07/2000	08:15:00	0.6454	33
00/07/2000	08:15:00	0.6456	33
00/07/2000	08:15:00	0.6454	33
00/07/2000	08:15:00	0.6456	33
00/07/2000	08:15:00	0.6457	33
00/07/2000	08:15:00	0.6458	33
00/07/2000	08:15:00	0.6457	33
00/07/2000	08:15:00	0.6456	33
00/07/2000	08:16:00	0.6458	33
00/07/2000	08:16:00	0.6459	33
00/07/2000	08:16:00	0.6458	33
00/07/2000	08:16:00	0.6457	33
00/07/2000	08:16:00	0.6458	33
00/07/2000	08:16:00	0.6457	33
00/07/2000	08:16:00	0.6458	33
00/07/2000	08:16:00	0.6459	33
00/07/2000	08:16:00	0.646	33
00/07/2000	08:16:59	0.6459	33
00/07/2000	08:16:59	0.6458	33
00/07/2000	08:16:59	0.6457	33
00/07/2000	08:16:59	0.6459	33
00/07/2000	08:16:59	0.646	33
00/07/2000	08:16:59	0.6459	33
00/07/2000	08:16:59	0.6457	33
00/07/2000	08:18:00	0.6456	33
00/07/2000	08:18:00	0.6455	33
00/07/2000	08:18:00	0.6456	33
00/07/2000	08:18:00	0.6455	33
00/07/2000	08:18:00	0.6457	33
00/07/2000	08:19:00	0.6458	33
00/07/2000	08:19:00	0.646	33
00/07/2000	08:19:00	0.6456	33
00/07/2000	08:19:00	0.6458	33
00/07/2000	08:19:00	0.646	33
00/07/2000	08:19:00	0.6458	33
00/07/2000	08:19:00	0.6457	33
00/07/2000	08:19:00	0.6458	33
00/07/2000	08:19:00	0.6457	33
00/07/2000	08:19:00	0.6456	33
00/07/2000	08:19:59	0.6455	33
00/07/2000	08:19:59	0.6456	33
00/07/2000	08:19:59	0.6455	33
00/07/2000	08:20:59	0.6457	33
00/07/2000	08:20:59	0.6456	33
00/07/2000	08:20:59	0.646	33
00/07/2000	08:20:59	0.6461	33
00/07/2000	08:20:59	0.646	33
00/07/2000	08:20:59	0.6459	33
00/07/2000	08:20:59	0.6458	33
00/07/2000	08:20:59	0.6459	33
00/07/2000	08:20:59	0.646	33
00/07/2000	08:22:00	0.646	33
00/07/2000	08:22:00	0.6461	33
00/07/2000	08:22:00	0.646	33
00/07/2000	08:23:59	0.646	33
00/07/2000	08:23:59	0.6461	33
00/07/2000	08:23:59	0.646	33
00/07/2000	08:23:59	0.6459	33
00/07/2000	08:25:00	0.6458	33
00/07/2000	08:25:00	0.6461	33
00/07/2000	08:25:00	0.6458	33
00/07/2000	08:26:00	0.6455	33
00/07/2000	08:26:00	0.6454	33
00/07/2000	08:26:00	0.6455	33
00/07/2000	08:26:00	0.6456	33
00/07/2000	08:26:59	0.6457	33
00/07/2000	08:26:59	0.6458	33
00/07/2000	08:28:00	0.6457	33
00/07/2000	08:28:00	0.6459	33
00/07/2000	08:28:00	0.6457	33
00/07/2000	08:28:00	0.6456	33
00/07/2000	08:29:00	0.6454	33
00/07/2000	08:29:00	0.6452	33
00/07/2000	08:29:59	0.6453	33
00/07/2000	08:29:59	0.6452	33
00/07/2000	08:29:59	0.6451	33
00/07/2000	08:29:59	0.6452	33
00/07/2000	08:29:59	0.6451	33
00/07/2000	08:31:00	0.6454	33
00/07/2000	08:31:00	0.6453	33
00/07/2000	08:31:00	0.6452	33
00/07/2000	08:32:00	0.6451	33
00/07/2000	08:32:00	0.645	33
00/07/2000	08:32:00	0.6449	33
00/07/2000	08:32:00	0.645	33
00/07/2000	08:32:59	0.6449	33
00/07/2000	08:32:59	0.6448	33
00/07/2000	08:32:59	0.6447	33
00/07/2000	08:32:59	0.6446	33
00/07/2000	08:32:59	0.6447	33
00/07/2000	08:34:00	0.6449	33
00/07/2000	08:34:00	0.645	33
00/07/2000	08:34:00	0.6451	33
00/07/2000	08:34:00	0.645	33
00/07/2000	08:35:00	0.6447	33
00/07/2000	08:35:59	0.6448	33
00/07/2000	08:35:59	0.6447	33
00/07/2000	08:36:59	0.6446	33
00/07/2000	08:36:59	0.6445	33
00/07/2000	08:38:00	0.6446	33
00/07/2000	08:38:00	0.6445	33
00/07/2000	08:38:00	0.6444	33
00/07/2000	08:38:00	0.6443	33
00/07/2000	08:38:00	0.6442	33
00/07/2000	08:39:00	0.6443	33
00/07/2000	08:39:00	0.6444	33
00/07/2000	08:39:59	0.6447	33
00/07/2000	08:41:00	0.6446	33
00/07/2000	08:42:00	0.6445	33
00/07/2000	08:42:59	0.6444	33
00/07/2000	08:42:59	0.6445	33
00/07/2000	08:42:59	0.6444	33
00/07/2000	08:42:59	0.6443	33
00/07/2000	08:42:59	0.6445	33
00/07/2000	08:42:59	0.6444	33
00/07/2000	08:44:00	0.6447	33
00/07/2000	08:45:00	0.6448	33
00/07/2000	08:45:00	0.645	33
00/07/2000	08:45:59	0.6452	33
00/07/2000	08:45:59	0.6451	33
00/07/2000	08:45:59	0.645	33
00/07/2000	08:47:00	0.6452	33
00/07/2000	08:47:00	0.6453	33
00/07/2000	08:48:00	0.6452	33
00/07/2000	08:48:00	0.6453	33
00/07/2000	08:48:00	0.6452	33
00/07/2000	08:48:00	0.6451	33
00/07/2000	08:48:00	0.6452	33
00/07/2000	08:48:00	0.6453	33
00/07/2000	08:48:59	0.6451	33
00/07/2000	08:48:59	0.6452	33
00/07/2000	08:48:59	0.645	33
00/07/2000	08:49:59	0.6452	33
00/07/2000	08:51:00	0.6453	33
00/07/2000	08:51:59	0.6452	33
00/07/2000	08:51:59	0.6451	33
00/07/2000	08:51:59	0.645	33
00/07/2000	08:52:59	0.6449	33
00/07/2000	08:52:59	0.6448	33
00/07/2000	08:54:00	0.6446	33
00/07/2000	08:54:00	0.6447	33
00/07/2000	08:54:00	0.6448	33
00/07/2000	08:54:00	0.6449	33
00/07/2000	08:55:00	0.6447	33
00/07/2000	08:55:00	0.6448	33
00/07/2000	08:55:00	0.6447	33
00/07/2000	08:55:00	0.6446	33
00/07/2000	08:58:00	0.6447	33
00/07/2000	08:58:59	0.6446	33
00/07/2000	08:58:59	0.6447	33
00/07/2000	09:00:00	0.6448	33
00/07/2000	09:00:00	0.645	33
00/07/2000	09:00:00	0.6453	33
00/07/2000	09:01:00	0.6452	33
00/07/2000	09:01:00	0.645	33
00/07/2000	09:01:59	0.6452	33
00/07/2000	09:01:59	0.6454	33
00/07/2000	09:03:00	0.6453	33
00/07/2000	09:03:00	0.6452	33
00/07/2000	09:04:00	0.6454	33
00/07/2000	09:04:00	0.6455	33
00/07/2000	09:04:59	0.6454	33
00/07/2000	09:04:59	0.6453	33
00/07/2000	09:07:00	0.6452	33
00/07/2000	09:07:00	0.6451	33
00/07/2000	09:07:00	0.6452	33
00/07/2000	09:08:00	0.6454	33
00/07/2000	09:08:59	0.6455	33
00/07/2000	09:08:59	0.6456	33
00/07/2000	09:08:59	0.6457	33
00/07/2000	09:11:00	0.6455	33
00/07/2000	09:11:00	0.6454	33
00/07/2000	09:11:00	0.6455	33
00/07/2000	09:11:59	0.6451	33
00/07/2000	09:13:00	0.6453	33
00/07/2000	09:13:00	0.6454	33
00/07/2000	09:14:00	0.6452	33
00/07/2000	09:16:00	0.6455	33
00/07/2000	09:16:00	0.6456	33
00/07/2000	09:16:00	0.6457	33
00/07/2000	09:17:59	0.6457	33
00/07/2000	09:17:59	0.6456	33
00/07/2000	09:19:00	0.6454	33
00/07/2000	09:23:00	0.6455	33
00/07/2000	09:24:00	0.6453	33
00/07/2000	09:24:59	0.6452	33
00/07/2000	09:27:00	0.6454	33
00/07/2000	09:27:59	0.6457	33
00/07/2000	09:27:59	0.6458	33
00/07/2000	09:27:59	0.646	33
00/07/2000	09:27:59	0.6459	33
00/07/2000	09:29:00	0.6457	33
00/07/2000	09:30:00	0.6459	33
00/07/2000	09:30:59	0.646	33
00/07/2000	09:30:59	0.6461	33
00/07/2000	09:30:59	0.6462	33
00/07/2000	09:30:59	0.646	33
00/07/2000	09:32:00	0.6463	33
00/07/2000	09:32:00	0.6461	33
00/07/2000	09:33:00	0.646	33
00/07/2000	09:33:00	0.6459	33
00/07/2000	09:33:59	0.6458	33
00/07/2000	09:33:59	0.6456	33
00/07/2000	09:33:59	0.6457	33
00/07/2000	09:33:59	0.6455	33
00/07/2000	09:34:59	0.6454	33
00/07/2000	09:34:59	0.646	33
00/07/2000	09:34:59	0.6458	33
00/07/2000	09:36:00	0.6459	33
00/07/2000	09:36:00	0.6458	33
00/07/2000	09:36:59	0.6458	33
00/07/2000	09:37:59	0.6459	33
00/07/2000	09:40:00	0.6457	33
00/07/2000	09:40:00	0.6458	33
00/07/2000	09:40:00	0.6456	33
00/07/2000	09:42:00	0.6454	33
00/07/2000	09:42:00	0.6456	33
00/07/2000	09:43:00	0.6455	33
00/07/2000	09:43:59	0.6454	33
00/07/2000	09:43:59	0.6453	33
00/07/2000	09:45:00	0.6452	33
00/07/2000	09:46:00	0.6454	33
00/07/2000	09:46:59	0.6456	33
00/07/2000	09:48:00	0.6454	33
00/07/2000	09:49:00	0.6455	33
00/07/2000	09:49:00	0.6457	33
00/07/2000	09:49:59	0.6454	33
00/07/2000	09:50:59	0.6456	33
00/07/2000	09:52:00	0.6456	33
00/07/2000	09:52:00	0.6457	33
00/07/2000	09:53:00	0.6456	33
00/07/2000	09:53:59	0.6457	33
00/07/2000	09:56:00	0.6455	33
00/07/2000	09:56:00	0.645	33
00/07/2000	09:56:00	0.6449	33
00/07/2000	09:56:00	0.6451	33
00/07/2000	09:56:59	0.645	33
00/07/2000	09:56:59	0.6449	33
00/07/2000	09:58:00	0.6448	33
00/07/2000	09:58:00	0.6449	33
00/07/2000	09:59:00	0.6448	33
00/07/2000	09:59:00	0.6446	33
00/07/2000	09:59:59	0.6447	33
00/07/2000	09:59:59	0.6446	33
00/07/2000	09:59:59	0.6445	33
00/07/2000	09:59:59	0.6446	33
00/07/2000	09:59:59	0.6449	33
00/07/2000	10:02:59	0.6446	33
00/07/2000	10:02:59	0.6448	33
00/07/2000	10:04:00	0.6449	33
00/07/2000	10:05:00	0.6448	33
00/07/2000	10:05:59	0.645	33
00/07/2000	10:09:59	0.6451	33
00/07/2000	10:11:00	0.6452	33
00/07/2000	10:11:00	0.6453	33
00/07/2000	10:12:59	0.6456	33
00/07/2000	10:12:59	0.6455	33
00/07/2000	10:12:59	0.6454	33
00/07/2000	10:12:59	0.6455	33
00/07/2000	10:12:59	0.6457	33
00/07/2000	10:14:00	0.6456	33
00/07/2000	10:14:00	0.6455	33
00/07/2000	10:14:00	0.6456	33
00/07/2000	10:15:00	0.6457	33
00/07/2000	10:18:59	0.6453	33
00/07/2000	10:18:59	0.6455	33
00/07/2000	10:18:59	0.6456	33
00/07/2000	10:18:59	0.6455	33
00/07/2000	10:18:59	0.6452	33
00/07/2000	10:21:00	0.6451	33
00/07/2000	10:21:59	0.6451	33
00/07/2000	10:24:00	0.6453	33
00/07/2000	10:25:00	0.6452	33
00/07/2000	10:33:00	0.6456	33
00/07/2000	10:33:00	0.6455	33
00/07/2000	10:35:59	0.6453	33
00/07/2000	10:35:59	0.6454	33
00/07/2000	10:37:00	0.6455	33
00/07/2000	10:38:00	0.6455	33
00/07/2000	10:38:00	0.6456	33
00/07/2000	10:38:00	0.6457	33
00/07/2000	10:40:00	0.6458	33
00/07/2000	10:40:00	0.6457	33
00/07/2000	10:43:00	0.6458	33
00/07/2000	10:44:00	0.6455	33
00/07/2000	10:44:00	0.6456	33
00/07/2000	10:44:00	0.6457	33
00/07/2000	10:44:59	0.6456	33
00/07/2000	10:44:59	0.6455	33
00/07/2000	10:46:00	0.6454	33
00/07/2000	10:47:00	0.6453	33
00/07/2000	10:47:00	0.6452	33
00/07/2000	10:47:59	0.6453	33
00/07/2000	10:47:59	0.6452	33
00/07/2000	10:50:59	0.6453	33
00/07/2000	10:51:59	0.6452	33
00/07/2000	10:51:59	0.6453	33
00/07/2000	10:53:00	0.6454	33
00/07/2000	10:54:59	0.6452	33
00/07/2000	10:57:00	0.6451	33
00/07/2000	10:59:00	0.645	33
00/07/2000	11:03:00	0.6452	33
00/07/2000	11:03:00	0.6449	33
00/07/2000	11:06:00	0.645	33
00/07/2000	11:06:00	0.6449	33
00/07/2000	11:09:00	0.6447	33
00/07/2000	11:09:00	0.6449	33
00/07/2000	11:12:00	0.6447	33
00/07/2000	11:16:00	0.645	33
00/07/2000	11:19:00	0.6452	33
00/07/2000	11:19:00	0.645	33
00/07/2000	11:20:59	0.6451	33
00/07/2000	11:20:59	0.6452	33
00/07/2000	11:20:59	0.6451	33
00/07/2000	11:25:00	0.645	33
00/07/2000	11:26:00	0.6449	33
00/07/2000	11:26:59	0.645	33
00/07/2000	11:28:00	0.6448	33
00/07/2000	11:28:00	0.645	33
00/07/2000	11:28:00	0.6449	33
00/07/2000	11:34:00	0.6448	33
00/07/2000	11:35:00	0.6448	33
00/07/2000	11:39:59	0.6445	33
00/07/2000	11:39:59	0.6446	33
00/07/2000	11:39:59	0.6444	33
00/07/2000	11:41:00	0.6443	33
00/07/2000	11:41:00	0.6442	33
00/07/2000	11:41:00	0.6441	33
00/07/2000	11:42:59	0.6442	33
00/07/2000	11:42:59	0.644	33
00/07/2000	11:44:00	0.6442	33
00/07/2000	11:45:59	0.6443	33
00/07/2000	11:45:59	0.6444	33
00/07/2000	11:45:59	0.6445	33
00/07/2000	11:47:00	0.6446	33
00/07/2000	11:49:59	0.6448	33
00/07/2000	11:51:59	0.6449	33
00/07/2000	11:51:59	0.645	33
00/07/2000	11:52:59	0.6451	33
00/07/2000	11:55:59	0.6452	33
00/07/2000	11:55:59	0.6454	33
00/07/2000	11:57:00	0.6453	33
00/07/2000	12:01:00	0.6452	33
00/07/2000	12:01:59	0.6454	33
00/07/2000	12:04:00	0.6453	33
00/07/2000	12:07:00	0.6452	33
00/07/2000	12:20:00	0.645	33
00/07/2000	12:23:00	0.6448	33
00/07/2000	12:24:00	0.6446	33
00/07/2000	12:24:00	0.6444	33
00/07/2000	12:24:59	0.6443	33
00/07/2000	12:24:59	0.6442	33
00/07/2000	12:26:00	0.6441	33
00/07/2000	12:29:00	0.6446	33
00/07/2000	12:29:00	0.6447	33
00/07/2000	12:30:00	0.6448	33
00/07/2000	12:30:00	0.645	33
00/07/2000	12:32:00	0.6448	33
00/07/2000	12:40:59	0.6443	33
00/07/2000	12:40:59	0.6444	33
00/07/2000	12:40:59	0.6445	33
00/07/2000	12:42:00	0.6447	33
00/07/2000	12:43:59	0.6449	33
00/07/2000	12:45:00	0.6448	33
00/07/2000	12:58:00	0.6449	33
00/07/2000	13:02:59	0.6449	33
00/07/2000	13:05:59	0.6445	33
00/07/2000	13:06:59	0.6444	33
00/07/2000	13:09:59	0.6443	33
00/07/2000	13:09:59	0.6442	33
00/07/2000	13:09:59	0.6441	33
00/07/2000	13:09:59	0.6442	33
00/07/2000	13:11:00	0.6444	33
00/07/2000	13:12:59	0.6442	33
00/07/2000	13:14:00	0.644	33
00/07/2000	13:14:00	0.6441	33
00/07/2000	13:15:00	0.6443	33
00/07/2000	13:15:00	0.6442	33
00/07/2000	13:18:00	0.6441	33
00/07/2000	13:18:00	0.644	33
00/07/2000	13:18:00	0.6439	33
00/07/2000	13:18:00	0.6438	33
00/07/2000	13:18:00	0.644	33
00/07/2000	13:18:59	0.6437	33
00/07/2000	13:18:59	0.6438	33
00/07/2000	13:19:59	0.6439	33
00/07/2000	13:22:59	0.644	33
00/07/2000	13:25:00	0.6439	33
00/07/2000	13:25:59	0.6436	33
00/07/2000	13:25:59	0.6435	33
00/07/2000	13:27:00	0.6437	33
00/07/2000	13:27:00	0.6438	33
00/07/2000	13:28:59	0.6439	33
00/07/2000	13:30:00	0.6438	33
00/07/2000	13:31:59	0.6437	33
00/07/2000	13:33:00	0.6438	33
00/07/2000	13:34:00	0.6439	33
00/07/2000	13:34:59	0.644	33
00/07/2000	13:34:59	0.6441	33
00/07/2000	13:38:00	0.6442	33
00/07/2000	13:38:00	0.6441	33
00/07/2000	13:38:59	0.644	33
00/07/2000	13:38:59	0.6441	33
00/07/2000	13:38:59	0.6442	33
00/07/2000	13:41:59	0.6441	33
00/07/2000	13:44:00	0.6443	33
00/07/2000	13:44:00	0.6444	33
00/07/2000	13:44:59	0.6445	33
00/07/2000	13:44:59	0.6444	33
00/07/2000	13:44:59	0.6445	33
00/07/2000	13:46:00	0.6446	33
00/07/2000	13:46:00	0.6445	33
00/07/2000	13:46:00	0.6444	33
00/07/2000	13:46:00	0.6445	33
00/07/2000	13:47:00	0.6444	33
00/07/2000	13:47:00	0.6443	33
00/07/2000	13:47:59	0.6439	33
00/07/2000	13:47:59	0.644	33
00/07/2000	13:47:59	0.6441	33
00/07/2000	13:47:59	0.644	33
00/07/2000	13:47:59	0.6441	33
00/07/2000	13:49:00	0.644	33
00/07/2000	13:49:00	0.6439	33
00/07/2000	13:49:00	0.644	33
00/07/2000	13:49:00	0.6439	33
00/07/2000	13:50:00	0.6438	33
00/07/2000	13:50:59	0.6439	33
00/07/2000	13:51:59	0.644	33
00/07/2000	13:53:00	0.6441	33
00/07/2000	13:54:00	0.644	33
00/07/2000	13:54:00	0.6438	33
00/07/2000	13:54:59	0.6439	33
00/07/2000	13:54:59	0.6438	33
00/07/2000	13:56:00	0.6437	33
00/07/2000	13:56:00	0.6438	33
00/07/2000	13:56:00	0.6439	33
00/07/2000	13:56:00	0.6437	33
00/07/2000	13:56:00	0.6436	33
00/07/2000	13:56:00	0.6435	33
00/07/2000	13:57:00	0.6434	33
00/07/2000	13:57:00	0.6435	33
00/07/2000	13:57:00	0.6436	33
00/07/2000	13:57:00	0.6435	33
00/07/2000	13:57:00	0.6437	33
00/07/2000	13:57:59	0.6438	33
00/07/2000	13:57:59	0.644	33
00/07/2000	13:59:00	0.6439	33
00/07/2000	13:59:00	0.6438	33
00/07/2000	13:59:00	0.6437	33
00/07/2000	13:59:00	0.6438	33
00/07/2000	13:59:00	0.6439	33
00/07/2000	13:59:00	0.644	33
00/07/2000	13:59:00	0.6441	33
00/07/2000	13:59:00	0.644	33
00/07/2000	13:59:00	0.6439	33
00/07/2000	13:59:00	0.644	33
00/07/2000	13:59:00	0.6439	33
00/07/2000	13:59:00	0.6438	33
00/07/2000	13:59:00	0.6439	33
00/07/2000	13:59:00	0.6438	33
00/07/2000	14:00:00	0.6439	49
00/10/2000	17:36:59	0.6446	73
00/10/2000	17:45:59	0.645	65
00/10/2000	17:55:00	0.6446	65
00/10/2000	18:04:00	0.6445	65
00/10/2000	18:08:59	0.6445	65
00/10/2000	18:17:59	0.6441	65
00/10/2000	18:43:59	0.644	65
00/10/2000	18:43:59	0.6439	65
00/10/2000	18:59:59	0.6439	65
00/10/2000	19:28:00	0.6436	65
00/10/2000	19:44:00	0.6439	65
00/10/2000	20:25:00	0.644	65
00/10/2000	20:29:00	0.644	65
00/10/2000	20:29:59	0.644	65
00/10/2000	20:32:59	0.644	65
00/10/2000	21:08:59	0.6442	65
00/10/2000	21:30:00	0.6443	65
00/10/2000	23:45:00	0.6442	65
00/10/2000	00:19:00	0.6455	65
00/10/2000	00:33:00	0.6442	65
00/10/2000	00:33:59	0.6439	65
00/10/2000	00:49:59	0.6438	65
00/10/2000	00:49:59	0.6437	65
00/10/2000	00:55:00	0.6435	65
00/10/2000	00:55:00	0.6428	65
00/10/2000	01:12:00	0.6435	65
00/10/2000	01:24:00	0.6439	65
00/10/2000	01:24:00	0.643	65
00/10/2000	01:27:00	0.643	65
00/10/2000	01:44:59	0.6425	65
00/10/2000	01:50:00	0.6427	65
00/10/2000	02:03:00	0.643	65
00/10/2000	02:22:00	0.6433	65
00/10/2000	02:29:59	0.6425	65
00/10/2000	02:34:00	0.6423	65
00/10/2000	02:35:00	0.6424	65
00/10/2000	02:36:59	0.6425	65
00/10/2000	02:39:00	0.6425	65
00/10/2000	02:41:00	0.6429	65
00/10/2000	02:42:00	0.6428	65
00/10/2000	02:51:59	0.6426	65
00/10/2000	03:17:00	0.6425	65
00/10/2000	03:17:59	0.6425	65
00/10/2000	03:17:59	0.6424	65
00/10/2000	03:53:00	0.6421	65
00/10/2000	03:53:00	0.642	65
00/10/2000	03:55:00	0.6416	65
00/10/2000	03:56:00	0.6418	65
00/10/2000	03:56:59	0.6416	65
00/10/2000	03:56:59	0.6415	65
00/10/2000	03:58:00	0.6415	65
00/10/2000	03:59:00	0.6418	65
00/10/2000	04:02:00	0.6414	65
00/10/2000	04:04:00	0.6412	65
00/10/2000	04:14:00	0.6415	65
00/10/2000	04:18:59	0.6415	65
00/10/2000	04:22:59	0.6413	65
00/10/2000	04:22:59	0.6411	65
00/10/2000	04:28:00	0.6412	65
00/10/2000	04:28:00	0.641	65
00/10/2000	04:28:00	0.6408	65
00/10/2000	04:30:00	0.6406	65
00/10/2000	04:31:59	0.6405	65
00/10/2000	04:34:00	0.6407	65
00/10/2000	04:34:59	0.6405	65
00/10/2000	04:38:00	0.6405	65
00/10/2000	04:38:59	0.6407	65
00/10/2000	04:40:00	0.6409	65
00/10/2000	04:44:00	0.641	65
00/10/2000	04:44:59	0.6411	65
00/10/2000	04:44:59	0.6412	65
00/10/2000	04:51:59	0.6412	65
00/10/2000	04:53:00	0.6411	65
00/10/2000	04:59:00	0.641	65
00/10/2000	05:00:59	0.641	65
00/10/2000	05:00:59	0.6409	65
00/10/2000	05:23:59	0.641	65
00/10/2000	05:29:00	0.6407	65
00/10/2000	05:31:00	0.6407	65
00/10/2000	05:35:00	0.6405	65
00/10/2000	05:45:00	0.6404	65
00/10/2000	05:45:00	0.6403	65
00/10/2000	05:51:00	0.6402	65
00/10/2000	05:51:59	0.6403	65
00/10/2000	05:55:59	0.6401	65
00/10/2000	05:57:00	0.6401	65
00/10/2000	05:57:00	0.6403	65
00/10/2000	05:58:00	0.6401	65
00/10/2000	06:00:00	0.64	65
00/10/2000	06:01:59	0.6401	65
00/10/2000	06:08:00	0.6402	65
00/10/2000	06:10:00	0.6402	65
00/10/2000	06:11:00	0.6402	65
00/10/2000	06:14:59	0.64	65
00/10/2000	06:17:00	0.64	65
00/10/2000	06:17:00	0.6399	65
00/10/2000	06:19:00	0.6398	65
00/10/2000	06:20:00	0.6398	65
00/10/2000	06:20:00	0.6402	65
00/10/2000	06:20:00	0.6397	65
00/10/2000	06:20:59	0.6396	65
00/10/2000	06:21:59	0.6395	65
00/10/2000	06:24:59	0.6398	65
00/10/2000	06:26:00	0.6398	65
00/10/2000	06:27:00	0.6396	65
00/10/2000	06:27:00	0.6398	65
00/10/2000	06:30:59	0.6396	65
00/10/2000	06:32:00	0.6399	65
00/10/2000	06:33:00	0.6399	65
00/10/2000	06:33:59	0.6399	65
00/10/2000	06:37:59	0.64	65
00/10/2000	06:39:00	0.64	65
00/10/2000	06:43:00	0.64	65
00/10/2000	06:48:00	0.64	81
00/10/2000	07:19:59	0.6403	41
00/10/2000	07:19:59	0.6404	33
00/10/2000	07:19:59	0.6403	33
00/10/2000	07:19:59	0.6402	33
00/10/2000	07:19:59	0.6403	33
00/10/2000	07:19:59	0.6404	33
00/10/2000	07:21:00	0.6402	33
00/10/2000	07:21:00	0.6403	33
00/10/2000	07:21:59	0.6404	33
00/10/2000	07:21:59	0.6403	33
00/10/2000	07:21:59	0.6405	33
00/10/2000	07:21:59	0.6404	33
00/10/2000	07:22:59	0.6405	33
00/10/2000	07:22:59	0.6406	33
00/10/2000	07:22:59	0.6408	33
00/10/2000	07:22:59	0.6407	33
00/10/2000	07:22:59	0.6406	33
00/10/2000	07:22:59	0.6405	33
00/10/2000	07:22:59	0.6406	33
00/10/2000	07:22:59	0.6407	33
00/10/2000	07:22:59	0.6406	33
00/10/2000	07:24:00	0.6407	33
00/10/2000	07:25:59	0.6406	33
00/10/2000	07:25:59	0.6405	33
00/10/2000	07:25:59	0.6406	33
00/10/2000	07:27:00	0.6407	33
00/10/2000	07:27:00	0.6405	33
00/10/2000	07:28:00	0.6407	33
00/10/2000	07:28:00	0.6406	33
00/10/2000	07:30:00	0.6405	33
00/10/2000	07:31:00	0.6404	33
00/10/2000	07:31:00	0.6403	33
00/10/2000	07:31:00	0.6405	33
00/10/2000	07:31:59	0.6404	33
00/10/2000	07:31:59	0.6403	33
00/10/2000	07:33:00	0.6404	33
00/10/2000	07:33:00	0.6405	33
00/10/2000	07:33:00	0.6404	33
00/10/2000	07:33:00	0.6405	33
00/10/2000	07:33:00	0.6406	33
00/10/2000	07:34:00	0.6407	33
00/10/2000	07:34:59	0.6408	33
00/10/2000	07:34:59	0.6407	33
00/10/2000	07:35:59	0.6408	33
00/10/2000	07:35:59	0.6409	33
00/10/2000	07:35:59	0.641	33
00/10/2000	07:37:00	0.6409	33
00/10/2000	07:37:00	0.641	33
00/10/2000	07:37:00	0.6411	33
00/10/2000	07:37:00	0.641	33
00/10/2000	07:38:00	0.6411	33
00/10/2000	07:38:00	0.641	33
00/10/2000	07:38:00	0.6409	33
00/10/2000	07:38:00	0.6408	33
00/10/2000	07:38:00	0.6409	33
00/10/2000	07:38:59	0.6408	33
00/10/2000	07:38:59	0.6409	33
00/10/2000	07:40:00	0.6408	33
00/10/2000	07:40:00	0.6409	33
00/10/2000	07:41:00	0.6408	33
00/10/2000	07:41:59	0.6409	33
00/10/2000	07:41:59	0.6408	33
00/10/2000	07:43:00	0.6407	33
00/10/2000	07:44:00	0.6408	33
00/10/2000	07:44:00	0.6409	33
00/10/2000	07:44:59	0.641	33
00/10/2000	07:44:59	0.6411	33
00/10/2000	07:44:59	0.6412	33
00/10/2000	07:46:00	0.6411	33
00/10/2000	07:46:00	0.641	33
00/10/2000	07:46:00	0.6411	33
00/10/2000	07:46:00	0.6412	33
00/10/2000	07:46:00	0.6411	33
00/10/2000	07:47:00	0.6412	33
00/10/2000	07:47:00	0.6411	33
00/10/2000	07:47:00	0.641	33
00/10/2000	07:47:00	0.6411	33
00/10/2000	07:47:00	0.6412	33
00/10/2000	07:47:00	0.6413	33
00/10/2000	07:47:59	0.6412	33
00/10/2000	07:47:59	0.6413	33
00/10/2000	07:49:00	0.6412	33
00/10/2000	07:49:00	0.6413	33
00/10/2000	07:49:00	0.6412	33
00/10/2000	07:49:00	0.6413	33
00/10/2000	07:50:00	0.6412	33
00/10/2000	07:50:00	0.6411	33
00/10/2000	07:50:00	0.6412	33
00/10/2000	07:51:59	0.6412	33
00/10/2000	07:51:59	0.6411	33
00/10/2000	07:53:00	0.641	33
00/10/2000	07:53:00	0.6411	33
00/10/2000	07:54:00	0.6412	33
00/10/2000	07:54:00	0.6413	33
00/10/2000	07:54:00	0.6412	33
00/10/2000	07:54:59	0.6411	33
00/10/2000	07:54:59	0.641	33
00/10/2000	07:56:00	0.6412	33
00/10/2000	07:56:00	0.6413	33
00/10/2000	07:57:00	0.6412	33
00/10/2000	07:57:00	0.6413	33
00/10/2000	07:57:00	0.6412	33
00/10/2000	07:57:59	0.6411	33
00/10/2000	07:59:00	0.6412	33
00/10/2000	07:59:00	0.6411	33
00/10/2000	08:00:00	0.6412	33
00/10/2000	08:00:00	0.6411	33
00/10/2000	08:00:00	0.641	33
00/10/2000	08:00:00	0.6411	33
00/10/2000	08:00:59	0.641	33
00/10/2000	08:02:00	0.6411	33
00/10/2000	08:02:00	0.641	33
00/10/2000	08:02:00	0.6411	33
00/10/2000	08:03:00	0.641	33
00/10/2000	08:04:59	0.6409	33
00/10/2000	08:06:00	0.641	33
00/10/2000	08:06:00	0.6409	33
00/10/2000	08:06:00	0.6408	33
00/10/2000	08:06:59	0.6409	33
00/10/2000	08:07:59	0.6408	33
00/10/2000	08:07:59	0.6407	33
00/10/2000	08:10:00	0.6408	33
00/10/2000	08:12:00	0.6409	33
00/10/2000	08:15:00	0.6408	33
00/10/2000	08:16:00	0.641	33
00/10/2000	08:16:00	0.6411	33
00/10/2000	08:16:59	0.6412	33
00/10/2000	08:18:00	0.6413	33
00/10/2000	08:18:00	0.6412	33
00/10/2000	08:18:00	0.6413	33
00/10/2000	08:18:00	0.6414	33
00/10/2000	08:18:00	0.6413	33
00/10/2000	08:19:00	0.6411	33
00/10/2000	08:19:00	0.6412	33
00/10/2000	08:19:59	0.6413	33
00/10/2000	08:19:59	0.6412	33
00/10/2000	08:19:59	0.6411	33
00/10/2000	08:19:59	0.6413	33
00/10/2000	08:20:59	0.6414	33
00/10/2000	08:20:59	0.6413	33
00/10/2000	08:22:00	0.6412	33
00/10/2000	08:23:00	0.641	33
00/10/2000	08:23:59	0.6411	33
00/10/2000	08:23:59	0.641	33
00/10/2000	08:25:00	0.6411	33
00/10/2000	08:26:59	0.6413	33
00/10/2000	08:26:59	0.6412	33
00/10/2000	08:28:00	0.6413	33
00/10/2000	08:28:00	0.6414	33
00/10/2000	08:28:00	0.6415	33
00/10/2000	08:29:00	0.6412	33
00/10/2000	08:29:59	0.6413	33
00/10/2000	08:29:59	0.6411	33
00/10/2000	08:32:00	0.6413	33
00/10/2000	08:32:00	0.6414	33
00/10/2000	08:32:59	0.6415	33
00/10/2000	08:32:59	0.6416	33
00/10/2000	08:34:00	0.6417	33
00/10/2000	08:34:00	0.6416	33
00/10/2000	08:35:00	0.6414	33
00/10/2000	08:35:59	0.6415	33
00/10/2000	08:35:59	0.6416	33
00/10/2000	08:36:59	0.6415	33
00/10/2000	08:38:00	0.6416	33
00/10/2000	08:39:00	0.6417	33
00/10/2000	08:39:00	0.6418	33
00/10/2000	08:39:00	0.6419	33
00/10/2000	08:39:00	0.642	33
00/10/2000	08:39:00	0.6419	33
00/10/2000	08:39:59	0.6418	33
00/10/2000	08:39:59	0.6417	33
00/10/2000	08:39:59	0.6416	33
00/10/2000	08:39:59	0.6415	33
00/10/2000	08:41:00	0.6415	33
00/10/2000	08:41:00	0.6414	33
00/10/2000	08:42:00	0.6415	33
00/10/2000	08:42:59	0.6414	33
00/10/2000	08:44:00	0.6413	33
00/10/2000	08:44:00	0.6412	33
00/10/2000	08:44:00	0.6413	33
00/10/2000	08:45:00	0.6412	33
00/10/2000	08:45:00	0.6411	33
00/10/2000	08:45:00	0.6412	33
00/10/2000	08:45:59	0.6413	33
00/10/2000	08:45:59	0.6412	33
00/10/2000	08:45:59	0.6411	33
00/10/2000	08:47:00	0.641	33
00/10/2000	08:47:00	0.6411	33
00/10/2000	08:47:00	0.641	33
00/10/2000	08:48:00	0.6409	33
00/10/2000	08:48:59	0.641	33
00/10/2000	08:48:59	0.6411	33
00/10/2000	08:49:59	0.6412	33
00/10/2000	08:51:59	0.641	33
00/10/2000	08:51:59	0.6411	33
00/10/2000	08:51:59	0.641	33
00/10/2000	08:51:59	0.6411	33
00/10/2000	08:52:59	0.6412	33
00/10/2000	08:54:00	0.6411	33
00/10/2000	08:54:00	0.6412	33
00/10/2000	08:55:59	0.6411	33
00/10/2000	08:57:00	0.641	33
00/10/2000	08:57:00	0.6411	33
00/10/2000	08:58:00	0.6412	33
00/10/2000	08:58:00	0.6413	33
00/10/2000	08:58:59	0.6415	33
00/10/2000	09:00:00	0.6414	33
00/10/2000	09:01:00	0.6415	33
00/10/2000	09:01:00	0.6413	33
00/10/2000	09:01:59	0.6414	33
00/10/2000	09:04:00	0.6415	33
00/10/2000	09:04:00	0.6416	33
00/10/2000	09:04:59	0.6415	33
00/10/2000	09:04:59	0.6416	33
00/10/2000	09:04:59	0.6413	33
00/10/2000	09:04:59	0.6415	33
00/10/2000	09:07:00	0.6416	33
00/10/2000	09:07:00	0.6415	33
00/10/2000	09:07:00	0.6416	33
00/10/2000	09:08:00	0.6417	33
00/10/2000	09:08:59	0.6418	33
00/10/2000	09:11:00	0.6419	33
00/10/2000	09:11:00	0.6418	33
00/10/2000	09:11:59	0.6416	33
00/10/2000	09:13:00	0.6415	33
00/10/2000	09:13:00	0.6417	33
00/10/2000	09:14:00	0.6415	33
00/10/2000	09:14:59	0.6416	33
00/10/2000	09:14:59	0.6415	33
00/10/2000	09:16:00	0.6414	33
00/10/2000	09:16:00	0.6413	33
00/10/2000	09:17:00	0.6412	33
00/10/2000	09:17:00	0.6411	33
00/10/2000	09:17:59	0.6409	33
00/10/2000	09:17:59	0.641	33
00/10/2000	09:19:00	0.641	33
00/10/2000	09:20:59	0.6409	33
00/10/2000	09:20:59	0.6408	33
00/10/2000	09:20:59	0.6407	33
00/10/2000	09:21:59	0.641	33
00/10/2000	09:23:00	0.6409	33
00/10/2000	09:24:00	0.6408	33
00/10/2000	09:24:59	0.6409	33
00/10/2000	09:24:59	0.6408	33
00/10/2000	09:26:00	0.641	33
00/10/2000	09:26:00	0.6411	33
00/10/2000	09:30:59	0.6411	33
00/10/2000	09:32:00	0.641	33
00/10/2000	09:33:00	0.6411	33
00/10/2000	09:36:00	0.6414	33
00/10/2000	09:36:59	0.6416	33
00/10/2000	09:37:59	0.6414	33
00/10/2000	09:39:00	0.6414	33
00/10/2000	09:40:00	0.6416	33
00/10/2000	09:40:00	0.6415	33
00/10/2000	09:40:59	0.6414	33
00/10/2000	09:40:59	0.6416	33
00/10/2000	09:40:59	0.6417	33
00/10/2000	09:42:00	0.6419	33
00/10/2000	09:43:00	0.6414	33
00/10/2000	09:46:00	0.6415	33
00/10/2000	09:46:00	0.6413	33
00/10/2000	09:46:59	0.6412	33
00/10/2000	09:48:00	0.6414	33
00/10/2000	09:49:00	0.6413	33
00/10/2000	09:49:59	0.6412	33
00/10/2000	09:50:59	0.6413	33
00/10/2000	09:50:59	0.6411	33
00/10/2000	09:52:00	0.6414	33
00/10/2000	09:53:00	0.6416	33
00/10/2000	09:53:00	0.6417	33
00/10/2000	09:53:00	0.6416	33
00/10/2000	09:53:59	0.6417	33
00/10/2000	09:53:59	0.6418	33
00/10/2000	09:53:59	0.6419	33
00/10/2000	09:53:59	0.642	33
00/10/2000	09:53:59	0.6421	33
00/10/2000	09:53:59	0.6422	33
00/10/2000	09:53:59	0.6421	33
00/10/2000	09:53:59	0.6422	33
00/10/2000	09:53:59	0.6423	33
00/10/2000	09:55:00	0.6421	33
00/10/2000	09:55:00	0.642	33
00/10/2000	09:55:00	0.6421	33
00/10/2000	09:55:00	0.6424	33
00/10/2000	09:56:00	0.6423	33
00/10/2000	09:56:00	0.6422	33
00/10/2000	09:56:00	0.6423	33
00/10/2000	09:56:00	0.6424	33
00/10/2000	09:56:00	0.6425	33
00/10/2000	09:56:00	0.6423	33
00/10/2000	09:56:00	0.6424	33
00/10/2000	09:56:00	0.6425	33
00/10/2000	09:56:00	0.6426	33
00/10/2000	09:56:59	0.6426	33
00/10/2000	09:56:59	0.6425	33
00/10/2000	09:58:00	0.6426	33
00/10/2000	09:58:00	0.6427	33
00/10/2000	09:58:00	0.6426	33
00/10/2000	09:58:00	0.6428	33
00/10/2000	09:58:00	0.6426	33
00/10/2000	09:58:00	0.6425	33
00/10/2000	09:59:00	0.6427	33
00/10/2000	09:59:00	0.6428	33
00/10/2000	09:59:59	0.6427	33
00/10/2000	09:59:59	0.6428	33
00/10/2000	09:59:59	0.6427	33
00/10/2000	09:59:59	0.6426	33
00/10/2000	09:59:59	0.6427	33
00/10/2000	10:01:00	0.6426	33
00/10/2000	10:02:00	0.6425	33
00/10/2000	10:02:00	0.6426	33
00/10/2000	10:02:00	0.6427	33
00/10/2000	10:02:59	0.6428	33
00/10/2000	10:02:59	0.6429	33
00/10/2000	10:02:59	0.643	33
00/10/2000	10:02:59	0.6428	33
00/10/2000	10:02:59	0.6429	33
00/10/2000	10:02:59	0.6427	33
00/10/2000	10:04:00	0.6426	33
00/10/2000	10:04:00	0.6425	33
00/10/2000	10:04:00	0.6426	33
00/10/2000	10:05:00	0.6427	33
00/10/2000	10:05:00	0.6424	33
00/10/2000	10:05:00	0.6425	33
00/10/2000	10:05:00	0.6426	33
00/10/2000	10:05:59	0.6425	33
00/10/2000	10:05:59	0.6424	33
00/10/2000	10:05:59	0.6425	33
00/10/2000	10:05:59	0.6424	33
00/10/2000	10:05:59	0.6425	33
00/10/2000	10:06:59	0.6424	33
00/10/2000	10:06:59	0.6423	33
00/10/2000	10:08:00	0.6422	33
00/10/2000	10:08:00	0.6424	33
00/10/2000	10:08:00	0.6423	33
00/10/2000	10:08:00	0.6424	33
00/10/2000	10:09:00	0.6425	33
00/10/2000	10:09:00	0.6423	33
00/10/2000	10:09:00	0.6424	33
00/10/2000	10:09:59	0.6422	33
00/10/2000	10:09:59	0.6423	33
00/10/2000	10:09:59	0.6422	33
00/10/2000	10:09:59	0.6423	33
00/10/2000	10:11:00	0.6424	33
00/10/2000	10:12:00	0.6423	33
00/10/2000	10:14:00	0.6426	33
00/10/2000	10:15:00	0.6425	33
00/10/2000	10:15:59	0.6424	33
00/10/2000	10:17:00	0.6423	33
00/10/2000	10:17:00	0.6422	33
00/10/2000	10:18:00	0.6423	33
00/10/2000	10:18:00	0.6422	33
00/10/2000	10:18:59	0.6423	33
00/10/2000	10:18:59	0.6426	33
00/10/2000	10:19:59	0.6425	33
00/10/2000	10:19:59	0.6424	33
00/10/2000	10:21:00	0.6426	33
00/10/2000	10:22:59	0.6425	33
00/10/2000	10:24:00	0.6424	33
00/10/2000	10:24:00	0.6425	33
00/10/2000	10:25:00	0.6424	33
00/10/2000	10:25:00	0.6422	33
00/10/2000	10:27:00	0.6423	33
00/10/2000	10:28:59	0.6424	33
00/10/2000	10:28:59	0.6425	33
00/10/2000	10:31:59	0.6421	33
00/10/2000	10:31:59	0.6422	33
00/10/2000	10:33:00	0.6421	33
00/10/2000	10:33:00	0.6422	33
00/10/2000	10:33:00	0.6421	33
00/10/2000	10:34:00	0.642	33
00/10/2000	10:34:00	0.6419	33
00/10/2000	10:34:00	0.6418	33
00/10/2000	10:34:00	0.6419	33
00/10/2000	10:34:00	0.6418	33
00/10/2000	10:34:59	0.642	33
00/10/2000	10:34:59	0.6419	33
00/10/2000	10:35:59	0.6418	33
00/10/2000	10:37:00	0.642	33
00/10/2000	10:38:00	0.6418	33
00/10/2000	10:40:00	0.6417	33
00/10/2000	10:41:00	0.6416	33
00/10/2000	10:41:00	0.6417	33
00/10/2000	10:41:59	0.6416	33
00/10/2000	10:41:59	0.6415	33
00/10/2000	10:41:59	0.6416	33
00/10/2000	10:44:00	0.6419	33
00/10/2000	10:44:59	0.6421	33
00/10/2000	10:44:59	0.6422	33
00/10/2000	10:46:00	0.6424	33
00/10/2000	10:47:00	0.6424	33
00/10/2000	10:47:00	0.6423	33
00/10/2000	10:49:00	0.6422	33
00/10/2000	10:50:00	0.6419	33
00/10/2000	10:51:59	0.6418	33
00/10/2000	10:53:00	0.6419	33
00/10/2000	10:54:00	0.6421	33
00/10/2000	10:54:59	0.642	33
00/10/2000	10:56:00	0.6421	33
00/10/2000	10:56:00	0.6422	33
00/10/2000	10:57:00	0.6417	33
00/10/2000	10:59:00	0.6415	33
00/10/2000	11:00:00	0.6418	33
00/10/2000	11:00:00	0.6417	33
00/10/2000	11:00:00	0.6416	33
00/10/2000	11:02:00	0.642	33
00/10/2000	11:03:59	0.6419	33
00/10/2000	11:06:00	0.6418	33
00/10/2000	11:09:00	0.6419	33
00/10/2000	11:10:59	0.6418	33
00/10/2000	11:13:00	0.6415	33
00/10/2000	11:13:00	0.6414	33
00/10/2000	11:15:00	0.641	33
00/10/2000	11:15:00	0.6408	33
00/10/2000	11:15:00	0.6409	33
00/10/2000	11:16:00	0.6411	33
00/10/2000	11:18:00	0.6412	33
00/10/2000	11:19:59	0.6414	33
00/10/2000	11:20:59	0.6413	33
00/10/2000	11:32:59	0.6411	33
00/10/2000	11:34:00	0.6412	33
00/10/2000	11:39:00	0.6414	33
00/10/2000	11:41:00	0.6413	33
00/10/2000	11:45:59	0.6416	33
00/10/2000	11:47:00	0.6418	33
00/10/2000	11:48:59	0.6418	33
00/10/2000	11:48:59	0.6417	33
00/10/2000	11:48:59	0.6418	33
00/10/2000	11:51:59	0.6419	33
00/10/2000	11:54:00	0.642	33
00/10/2000	11:54:00	0.6422	33
00/10/2000	11:55:59	0.6422	33
00/10/2000	11:55:59	0.6423	33
00/10/2000	12:00:00	0.642	33
00/10/2000	12:00:00	0.6421	33
00/10/2000	12:01:00	0.6423	33
00/10/2000	12:01:00	0.6425	33
00/10/2000	12:01:59	0.6426	33
00/10/2000	12:04:00	0.6424	33
00/10/2000	12:04:00	0.6425	33
00/10/2000	12:04:59	0.6425	33
00/10/2000	12:04:59	0.6426	33
00/10/2000	12:04:59	0.6427	33
00/10/2000	12:05:59	0.6428	33
00/10/2000	12:05:59	0.6429	33
00/10/2000	12:05:59	0.643	33
00/10/2000	12:05:59	0.6429	33
00/10/2000	12:05:59	0.643	33
00/10/2000	12:05:59	0.6432	33
00/10/2000	12:07:00	0.643	33
00/10/2000	12:08:00	0.6429	33
00/10/2000	12:08:00	0.6433	33
00/10/2000	12:08:00	0.6432	33
00/10/2000	12:08:59	0.643	33
00/10/2000	12:08:59	0.6429	33
00/10/2000	12:08:59	0.6427	33
00/10/2000	12:10:00	0.6428	33
00/10/2000	12:10:00	0.6426	33
00/10/2000	12:11:59	0.6428	33
00/10/2000	12:11:59	0.6427	33
00/10/2000	12:16:00	0.6429	33
00/10/2000	12:20:59	0.6429	33
00/10/2000	12:21:59	0.6427	33
00/10/2000	12:26:00	0.6429	33
00/10/2000	12:27:00	0.643	33
00/10/2000	12:29:00	0.6428	33
00/10/2000	12:29:00	0.643	33
00/10/2000	12:30:59	0.6431	33
00/10/2000	12:33:59	0.6432	33
00/10/2000	12:36:00	0.6431	33
00/10/2000	12:37:59	0.6426	33
00/10/2000	12:42:00	0.6424	33
00/10/2000	12:42:00	0.6425	33
00/10/2000	12:42:00	0.6426	33
00/10/2000	12:43:00	0.6424	33
00/10/2000	12:43:59	0.6425	33
00/10/2000	12:46:00	0.6423	33
00/10/2000	12:46:00	0.6422	33
00/10/2000	12:46:59	0.6423	33
00/10/2000	12:46:59	0.6424	33
00/10/2000	12:46:59	0.6423	33
00/10/2000	12:49:00	0.6421	33
00/10/2000	12:50:59	0.6424	33
00/10/2000	12:52:00	0.6425	33
00/10/2000	12:56:00	0.6426	33
00/10/2000	12:58:00	0.6427	33
00/10/2000	12:59:59	0.6425	33
00/10/2000	12:59:59	0.6426	33
00/10/2000	12:59:59	0.6425	33
00/10/2000	12:59:59	0.6427	33
00/10/2000	12:59:59	0.6426	33
00/10/2000	13:02:00	0.6425	33
00/10/2000	13:05:00	0.6425	33
00/10/2000	13:05:59	0.6425	33
00/10/2000	13:12:00	0.6422	33
00/10/2000	13:14:00	0.642	33
00/10/2000	13:14:00	0.6418	33
00/10/2000	13:14:00	0.6419	33
00/10/2000	13:15:00	0.642	33
00/10/2000	13:19:59	0.6418	33
00/10/2000	13:21:00	0.6417	33
00/10/2000	13:21:59	0.6416	33
00/10/2000	13:21:59	0.6418	33
00/10/2000	13:22:59	0.6416	33
00/10/2000	13:25:00	0.6417	33
00/10/2000	13:30:00	0.6418	33
00/10/2000	13:31:00	0.642	33
00/10/2000	13:35:59	0.6423	33
00/10/2000	13:41:59	0.6424	33
00/10/2000	13:43:00	0.6422	33
00/10/2000	13:44:00	0.6423	33
00/10/2000	13:44:59	0.6422	33
00/10/2000	13:44:59	0.6423	33
00/10/2000	13:44:59	0.6424	33
00/10/2000	13:44:59	0.6425	33
00/10/2000	13:46:00	0.6426	33
00/10/2000	13:47:00	0.6425	33
00/10/2000	13:47:00	0.6426	33
00/10/2000	13:47:00	0.6427	33
00/10/2000	13:47:00	0.6425	33
00/10/2000	13:49:00	0.6426	33
00/10/2000	13:51:59	0.6425	33
00/10/2000	13:56:00	0.6424	33
00/10/2000	13:56:00	0.6423	33
00/10/2000	13:56:00	0.6424	33
00/10/2000	13:57:00	0.6423	33
00/10/2000	13:57:59	0.6421	33
00/10/2000	13:57:59	0.642	33
00/10/2000	13:57:59	0.6419	33
00/10/2000	13:57:59	0.6418	33
00/10/2000	13:59:00	0.6419	33
00/10/2000	13:59:00	0.6418	33
00/10/2000	13:59:00	0.642	33
00/10/2000	13:59:00	0.6421	33
00/10/2000	13:59:00	0.642	33
00/10/2000	13:59:00	0.6421	33
00/10/2000	13:59:00	0.6422	33
00/10/2000	13:59:00	0.6421	33
00/10/2000	13:59:00	0.642	33
00/10/2000	14:00:00	0.6419	33
00/10/2000	14:00:00	0.642	49
00/11/2000	14:34:00	0.6421	73
00/11/2000	14:39:00	0.642	65
00/11/2000	14:57:00	0.642	65
00/11/2000	14:57:00	0.6421	65
00/11/2000	15:05:59	0.6421	65
00/11/2000	15:27:59	0.642	65
00/11/2000	15:33:00	0.642	65
00/11/2000	15:49:00	0.6421	65
00/11/2000	15:53:59	0.6418	65
00/11/2000	15:59:59	0.6418	65
00/11/2000	16:34:59	0.6418	65
00/11/2000	16:38:00	0.6421	65
00/11/2000	17:12:00	0.6416	65
00/11/2000	17:57:00	0.6415	65
00/11/2000	17:58:59	0.6414	65
00/11/2000	18:00:00	0.6412	65
00/11/2000	18:01:00	0.6412	65
00/11/2000	18:03:00	0.6414	65
00/11/2000	18:58:00	0.6416	65
00/11/2000	19:27:00	0.6421	65
00/11/2000	19:33:00	0.6422	65
00/11/2000	20:02:00	0.6422	65
00/11/2000	20:06:59	0.6423	65
00/11/2000	20:28:00	0.6423	65
00/11/2000	20:29:00	0.6422	65
00/11/2000	20:48:59	0.642	65
00/11/2000	21:16:00	0.6421	65
00/11/2000	21:19:00	0.6422	65
00/11/2000	23:00:00	0.6423	65
00/11/2000	23:06:59	0.6425	65
00/11/2000	23:26:59	0.6423	65
00/11/2000	23:45:59	0.6425	65
00/11/2000	23:57:00	0.6425	65
00/11/2000	00:03:00	0.6427	65
00/11/2000	00:08:59	0.6428	65
00/11/2000	00:30:00	0.6428	65
00/11/2000	00:30:59	0.643	65
00/11/2000	00:30:59	0.6431	65
00/11/2000	00:30:59	0.6432	65
00/11/2000	00:30:59	0.6433	65
00/11/2000	00:33:00	0.6434	65
00/11/2000	00:33:59	0.6435	65
00/11/2000	00:34:59	0.6436	65
00/11/2000	00:36:59	0.6439	65
00/11/2000	00:36:59	0.644	65
00/11/2000	00:36:59	0.6445	65
00/11/2000	00:39:00	0.6445	65
00/11/2000	00:42:00	0.644	65
00/11/2000	00:46:00	0.644	65
00/11/2000	00:46:59	0.6438	65
00/11/2000	00:59:59	0.6442	65
00/11/2000	00:59:59	0.6444	65
00/11/2000	00:59:59	0.6445	65
00/11/2000	01:04:00	0.6443	65
00/11/2000	01:11:00	0.6438	65
00/11/2000	01:24:00	0.6441	65
00/11/2000	01:31:59	0.644	65
00/11/2000	01:34:59	0.6439	65
00/11/2000	01:41:59	0.6437	65
00/11/2000	01:44:00	0.6435	65
00/11/2000	01:47:59	0.6437	65
00/11/2000	01:47:59	0.6439	65
00/11/2000	01:47:59	0.6435	65
00/11/2000	01:53:00	0.6434	65
00/11/2000	01:56:00	0.6433	65
00/11/2000	02:00:00	0.6435	65
00/11/2000	02:25:00	0.6435	65
00/11/2000	02:34:00	0.6435	65
00/11/2000	02:36:59	0.6438	65
00/11/2000	02:39:59	0.6435	65
00/11/2000	02:42:00	0.6437	65
00/11/2000	02:42:59	0.644	65
00/11/2000	02:42:59	0.6441	65
00/11/2000	02:42:59	0.6443	65
00/11/2000	02:45:00	0.6448	65
00/11/2000	02:47:00	0.6448	65
00/11/2000	02:47:00	0.6449	65
00/11/2000	02:51:00	0.645	65
00/11/2000	02:54:00	0.645	65
00/11/2000	02:55:59	0.6445	65
00/11/2000	02:55:59	0.6451	65
00/11/2000	02:58:00	0.6452	65
00/11/2000	02:58:59	0.6453	65
00/11/2000	03:03:00	0.645	65
00/11/2000	03:13:00	0.6449	65
00/11/2000	03:17:59	0.6447	65
00/11/2000	03:20:00	0.6446	65
00/11/2000	03:36:59	0.6445	65
00/11/2000	03:50:59	0.6445	65
00/11/2000	04:01:00	0.6444	65
00/11/2000	04:28:59	0.6445	65
00/11/2000	04:33:00	0.645	65
00/11/2000	04:34:00	0.6453	65
00/11/2000	04:35:59	0.6453	65
00/11/2000	04:35:59	0.6455	65
00/11/2000	04:37:00	0.6456	65
00/11/2000	04:38:00	0.6456	65
00/11/2000	04:40:00	0.6458	65
00/11/2000	04:41:00	0.6459	65
00/11/2000	04:41:00	0.6456	65
00/11/2000	04:43:00	0.6457	65
00/11/2000	04:43:00	0.6459	65
00/11/2000	04:44:00	0.646	65
00/11/2000	04:44:59	0.6452	65
00/11/2000	04:49:00	0.6453	65
00/11/2000	04:51:59	0.645	65
00/11/2000	05:03:59	0.6448	65
00/11/2000	05:10:59	0.6448	65
00/11/2000	05:13:00	0.6448	65
00/11/2000	05:35:00	0.6449	65
00/11/2000	05:38:00	0.6448	65
00/11/2000	05:38:00	0.6445	65
00/11/2000	05:44:00	0.6443	65
00/11/2000	05:47:00	0.6442	65
00/11/2000	05:51:59	0.6441	65
00/11/2000	05:54:00	0.644	65
00/11/2000	05:55:00	0.6441	65
00/11/2000	05:55:00	0.6438	65
00/11/2000	05:58:00	0.6441	65
00/11/2000	06:01:00	0.644	65
00/11/2000	06:11:00	0.6441	65
00/11/2000	06:24:00	0.6442	65
00/11/2000	06:36:00	0.6441	65
00/11/2000	06:36:59	0.6441	65
00/11/2000	06:40:00	0.6441	65
00/11/2000	06:40:00	0.644	65
00/11/2000	06:40:00	0.6442	65
00/11/2000	06:45:00	0.644	65
00/11/2000	06:46:00	0.6439	65
00/11/2000	06:59:59	0.6438	65
00/11/2000	06:59:59	0.6436	65
00/11/2000	06:59:59	0.6435	65
00/11/2000	06:59:59	0.6433	65
00/11/2000	07:01:00	0.643	65
00/11/2000	07:04:00	0.6429	65
00/11/2000	07:04:00	0.6428	65
00/11/2000	07:04:00	0.6426	65
00/11/2000	07:04:00	0.6425	65
00/11/2000	07:04:00	0.6421	81
00/11/2000	07:19:59	0.6422	41
00/11/2000	07:19:59	0.6423	33
00/11/2000	07:19:59	0.6422	33
00/11/2000	07:19:59	0.6421	33
00/11/2000	07:19:59	0.6422	33
00/11/2000	07:19:59	0.6421	33
00/11/2000	07:19:59	0.6422	33
00/11/2000	07:21:00	0.6423	33
00/11/2000	07:21:00	0.6424	33
00/11/2000	07:21:00	0.6423	33
00/11/2000	07:21:00	0.6424	33
00/11/2000	07:21:59	0.6422	33
00/11/2000	07:21:59	0.6423	33
00/11/2000	07:21:59	0.6422	33
00/11/2000	07:21:59	0.6421	33
00/11/2000	07:21:59	0.6422	33
00/11/2000	07:22:59	0.6423	33
00/11/2000	07:22:59	0.6424	33
00/11/2000	07:22:59	0.6423	33
00/11/2000	07:22:59	0.6424	33
00/11/2000	07:22:59	0.6425	33
00/11/2000	07:22:59	0.6426	33
00/11/2000	07:22:59	0.6427	33
00/11/2000	07:24:00	0.6426	33
00/11/2000	07:24:00	0.6427	33
00/11/2000	07:24:00	0.6428	33
00/11/2000	07:24:00	0.6427	33
00/11/2000	07:24:00	0.6428	33
00/11/2000	07:24:00	0.6429	33
00/11/2000	07:24:00	0.6428	33
00/11/2000	07:24:00	0.6429	33
00/11/2000	07:24:00	0.6428	33
00/11/2000	07:25:00	0.6429	33
00/11/2000	07:25:00	0.6428	33
00/11/2000	07:25:00	0.6429	33
00/11/2000	07:25:59	0.643	33
00/11/2000	07:27:00	0.6429	33
00/11/2000	07:27:00	0.6428	33
00/11/2000	07:27:00	0.6427	33
00/11/2000	07:28:00	0.6426	33
00/11/2000	07:28:59	0.6427	33
00/11/2000	07:28:59	0.6428	33
00/11/2000	07:30:00	0.6427	33
00/11/2000	07:30:00	0.6426	33
00/11/2000	07:30:00	0.6427	33
00/11/2000	07:30:00	0.6428	33
00/11/2000	07:31:00	0.6429	33
00/11/2000	07:31:59	0.6428	33
00/11/2000	07:31:59	0.643	33
00/11/2000	07:31:59	0.6431	33
00/11/2000	07:31:59	0.6432	33
00/11/2000	07:33:00	0.6434	33
00/11/2000	07:33:00	0.6432	33
00/11/2000	07:33:00	0.6433	33
00/11/2000	07:34:00	0.6434	33
00/11/2000	07:34:00	0.6435	33
00/11/2000	07:34:00	0.6436	33
00/11/2000	07:34:00	0.6435	33
00/11/2000	07:34:00	0.6434	33
00/11/2000	07:34:00	0.6433	33
00/11/2000	07:34:00	0.6435	33
00/11/2000	07:34:00	0.6434	33
00/11/2000	07:34:59	0.6435	33
00/11/2000	07:34:59	0.6437	33
00/11/2000	07:34:59	0.6436	33
00/11/2000	07:35:59	0.6437	33
00/11/2000	07:35:59	0.6436	33
00/11/2000	07:35:59	0.6435	33
00/11/2000	07:37:00	0.6436	33
00/11/2000	07:37:00	0.6437	33
00/11/2000	07:37:00	0.6438	33
00/11/2000	07:37:00	0.6437	33
00/11/2000	07:38:00	0.6435	33
00/11/2000	07:38:00	0.6437	33
00/11/2000	07:38:00	0.6435	33
00/11/2000	07:38:00	0.6434	33
00/11/2000	07:38:59	0.6433	33
00/11/2000	07:38:59	0.6432	33
00/11/2000	07:38:59	0.6434	33
00/11/2000	07:40:00	0.6433	33
00/11/2000	07:40:00	0.6434	33
00/11/2000	07:41:00	0.6435	33
00/11/2000	07:41:59	0.6436	33
00/11/2000	07:41:59	0.6435	33
00/11/2000	07:43:00	0.6434	33
00/11/2000	07:43:00	0.6435	33
00/11/2000	07:44:00	0.6436	33
00/11/2000	07:44:00	0.6437	33
00/11/2000	07:44:00	0.6436	33
00/11/2000	07:44:59	0.6435	33
00/11/2000	07:44:59	0.6436	33
00/11/2000	07:44:59	0.6437	33
00/11/2000	07:44:59	0.6438	33
00/11/2000	07:44:59	0.6439	33
00/11/2000	07:44:59	0.644	33
00/11/2000	07:46:00	0.6439	33
00/11/2000	07:46:00	0.644	33
00/11/2000	07:46:00	0.6439	33
00/11/2000	07:46:00	0.644	33
00/11/2000	07:46:00	0.6441	33
00/11/2000	07:46:00	0.644	33
00/11/2000	07:46:00	0.6439	33
00/11/2000	07:47:00	0.6438	33
00/11/2000	07:47:00	0.6437	33
00/11/2000	07:47:00	0.6439	33
00/11/2000	07:47:59	0.6437	33
00/11/2000	07:47:59	0.6436	33
00/11/2000	07:50:00	0.6437	33
00/11/2000	07:50:00	0.6438	33
00/11/2000	07:50:59	0.6437	33
00/11/2000	07:50:59	0.6436	33
00/11/2000	07:50:59	0.6437	33
00/11/2000	07:50:59	0.6436	33
00/11/2000	07:51:59	0.6437	33
00/11/2000	07:51:59	0.6438	33
00/11/2000	07:53:00	0.6439	33
00/11/2000	07:53:00	0.644	33
00/11/2000	07:53:00	0.6439	33
00/11/2000	07:54:00	0.6438	33
00/11/2000	07:54:00	0.6437	33
00/11/2000	07:54:00	0.6438	33
00/11/2000	07:57:00	0.6439	33
00/11/2000	07:57:59	0.6438	33
00/11/2000	07:59:00	0.6439	33
00/11/2000	07:59:00	0.6438	33
00/11/2000	07:59:00	0.6437	33
00/11/2000	08:00:59	0.6438	33
00/11/2000	08:03:59	0.6437	33
00/11/2000	08:03:59	0.6438	33
00/11/2000	08:03:59	0.6437	33
00/11/2000	08:04:59	0.6438	33
00/11/2000	08:04:59	0.6437	33
00/11/2000	08:04:59	0.6436	33
00/11/2000	08:06:00	0.6435	33
00/11/2000	08:06:59	0.6437	33
00/11/2000	08:09:00	0.6439	33
00/11/2000	08:10:00	0.6439	33
00/11/2000	08:10:00	0.6437	33
00/11/2000	08:12:00	0.6439	33
00/11/2000	08:12:00	0.6436	33
00/11/2000	08:12:00	0.6437	33
00/11/2000	08:12:00	0.6436	33
00/11/2000	08:12:00	0.6435	33
00/11/2000	08:13:00	0.6436	33
00/11/2000	08:13:59	0.6435	33
00/11/2000	08:13:59	0.6436	33
00/11/2000	08:13:59	0.6437	33
00/11/2000	08:15:00	0.6436	33
00/11/2000	08:15:00	0.6435	33
00/11/2000	08:16:00	0.6437	33
00/11/2000	08:18:00	0.6434	33
00/11/2000	08:19:00	0.6435	33
00/11/2000	08:19:00	0.6434	33
00/11/2000	08:19:00	0.6433	33
00/11/2000	08:19:00	0.6432	33
00/11/2000	08:19:00	0.6433	33
00/11/2000	08:19:59	0.6434	33
00/11/2000	08:19:59	0.6435	33
00/11/2000	08:22:00	0.6436	33
00/11/2000	08:23:00	0.6436	33
00/11/2000	08:23:59	0.6437	33
00/11/2000	08:25:00	0.6435	33
00/11/2000	08:25:00	0.6436	33
00/11/2000	08:25:00	0.6437	33
00/11/2000	08:26:00	0.6438	33
00/11/2000	08:26:00	0.6439	33
00/11/2000	08:26:00	0.6438	33
00/11/2000	08:26:00	0.6439	33
00/11/2000	08:26:00	0.644	33
00/11/2000	08:26:59	0.6441	33
00/11/2000	08:26:59	0.6442	33
00/11/2000	08:26:59	0.6443	33
00/11/2000	08:26:59	0.6444	33
00/11/2000	08:26:59	0.6442	33
00/11/2000	08:28:00	0.6443	33
00/11/2000	08:28:00	0.6442	33
00/11/2000	08:28:00	0.6443	33
00/11/2000	08:28:00	0.6444	33
00/11/2000	08:28:00	0.6445	33
00/11/2000	08:28:00	0.6446	33
00/11/2000	08:29:00	0.6447	33
00/11/2000	08:29:00	0.6445	33
00/11/2000	08:29:59	0.6446	33
00/11/2000	08:29:59	0.6445	33
00/11/2000	08:29:59	0.6444	33
00/11/2000	08:29:59	0.6445	33
00/11/2000	08:31:00	0.6446	33
00/11/2000	08:31:00	0.6445	33
00/11/2000	08:31:00	0.6444	33
00/11/2000	08:31:00	0.6445	33
00/11/2000	08:32:00	0.6444	33
00/11/2000	08:32:00	0.6443	33
00/11/2000	08:32:00	0.6446	33
00/11/2000	08:32:00	0.6447	33
00/11/2000	08:32:00	0.6448	33
00/11/2000	08:32:59	0.6446	33
00/11/2000	08:32:59	0.6445	33
00/11/2000	08:32:59	0.6446	33
00/11/2000	08:32:59	0.6445	33
00/11/2000	08:32:59	0.6444	33
00/11/2000	08:34:00	0.6442	33
00/11/2000	08:34:00	0.6441	33
00/11/2000	08:35:00	0.644	33
00/11/2000	08:35:00	0.6441	33
00/11/2000	08:35:00	0.6442	33
00/11/2000	08:35:00	0.6441	33
00/11/2000	08:35:59	0.6443	33
00/11/2000	08:35:59	0.6444	33
00/11/2000	08:35:59	0.6445	33
00/11/2000	08:36:59	0.6442	33
00/11/2000	08:36:59	0.6443	33
00/11/2000	08:36:59	0.6442	33
00/11/2000	08:38:00	0.6443	33
00/11/2000	08:39:00	0.6442	33
00/11/2000	08:39:00	0.6441	33
00/11/2000	08:39:59	0.644	33
00/11/2000	08:39:59	0.6441	33
00/11/2000	08:41:00	0.644	33
00/11/2000	08:41:00	0.6441	33
00/11/2000	08:42:00	0.6442	33
00/11/2000	08:42:00	0.6443	33
00/11/2000	08:42:00	0.6444	33
00/11/2000	08:42:59	0.6443	33
00/11/2000	08:44:00	0.6445	33
00/11/2000	08:44:00	0.6446	33
00/11/2000	08:45:00	0.6447	33
00/11/2000	08:45:00	0.6446	33
00/11/2000	08:45:00	0.6447	33
00/11/2000	08:45:00	0.6446	33
00/11/2000	08:45:00	0.6444	33
00/11/2000	08:45:00	0.6445	33
00/11/2000	08:45:59	0.6443	33
00/11/2000	08:45:59	0.6442	33
00/11/2000	08:48:00	0.6443	33
00/11/2000	08:48:00	0.6442	33
00/11/2000	08:48:00	0.6441	33
00/11/2000	08:48:59	0.6442	33
00/11/2000	08:49:59	0.6443	33
00/11/2000	08:51:00	0.6441	33
00/11/2000	08:51:00	0.6442	33
00/11/2000	08:52:59	0.6441	33
00/11/2000	08:54:00	0.6443	33
00/11/2000	08:55:59	0.6442	33
00/11/2000	08:55:59	0.644	33
00/11/2000	08:57:00	0.6441	33
00/11/2000	08:57:00	0.644	33
00/11/2000	08:57:00	0.6439	33
00/11/2000	08:58:00	0.6438	33
00/11/2000	08:58:59	0.6439	33
00/11/2000	09:00:00	0.6438	33
00/11/2000	09:00:00	0.6437	33
00/11/2000	09:00:00	0.6439	33
00/11/2000	09:01:00	0.6438	33
00/11/2000	09:01:00	0.6439	33
00/11/2000	09:01:00	0.644	33
00/11/2000	09:01:00	0.6439	33
00/11/2000	09:01:00	0.6438	33
00/11/2000	09:01:00	0.6437	33
00/11/2000	09:01:00	0.6438	33
00/11/2000	09:01:59	0.6439	33
00/11/2000	09:01:59	0.644	33
00/11/2000	09:04:00	0.6438	33
00/11/2000	09:05:59	0.6439	33
00/11/2000	09:08:00	0.644	33
00/11/2000	09:08:00	0.6441	33
00/11/2000	09:08:59	0.6442	33
00/11/2000	09:08:59	0.6443	33
00/11/2000	09:10:00	0.6444	33
00/11/2000	09:11:00	0.6443	33
00/11/2000	09:11:00	0.6442	33
00/11/2000	09:11:59	0.6441	33
00/11/2000	09:11:59	0.644	33
00/11/2000	09:11:59	0.6441	33
00/11/2000	09:11:59	0.6442	33
00/11/2000	09:13:00	0.6441	33
00/11/2000	09:13:00	0.644	33
00/11/2000	09:13:00	0.6441	33
00/11/2000	09:14:00	0.6442	33
00/11/2000	09:14:59	0.6445	33
00/11/2000	09:16:00	0.6444	33
00/11/2000	09:17:00	0.6443	33
00/11/2000	09:17:00	0.6442	33
00/11/2000	09:17:00	0.6443	33
00/11/2000	09:17:59	0.6444	33
00/11/2000	09:17:59	0.6445	33
00/11/2000	09:19:00	0.6446	33
00/11/2000	09:19:00	0.6447	33
00/11/2000	09:20:00	0.6448	33
00/11/2000	09:20:00	0.6449	33
00/11/2000	09:20:00	0.645	33
00/11/2000	09:20:59	0.6448	33
00/11/2000	09:20:59	0.6449	33
00/11/2000	09:20:59	0.645	33
00/11/2000	09:20:59	0.6449	33
00/11/2000	09:20:59	0.645	33
00/11/2000	09:20:59	0.6449	33
00/11/2000	09:20:59	0.6448	33
00/11/2000	09:21:59	0.645	33
00/11/2000	09:23:00	0.6451	33
00/11/2000	09:23:00	0.6452	33
00/11/2000	09:23:00	0.6451	33
00/11/2000	09:23:00	0.6452	33
00/11/2000	09:23:00	0.6453	33
00/11/2000	09:23:00	0.645	33
00/11/2000	09:23:00	0.6449	33
00/11/2000	09:24:00	0.6448	33
00/11/2000	09:24:00	0.6449	33
00/11/2000	09:24:00	0.6448	33
00/11/2000	09:24:00	0.6447	33
00/11/2000	09:24:59	0.6448	33
00/11/2000	09:26:00	0.6447	33
00/11/2000	09:26:00	0.6446	33
00/11/2000	09:26:00	0.6448	33
00/11/2000	09:27:00	0.6446	33
00/11/2000	09:27:00	0.6445	33
00/11/2000	09:29:00	0.6446	33
00/11/2000	09:30:00	0.6445	33
00/11/2000	09:30:00	0.6444	33
00/11/2000	09:30:00	0.6445	33
00/11/2000	09:30:00	0.6444	33
00/11/2000	09:30:59	0.6443	33
00/11/2000	09:30:59	0.6442	33
00/11/2000	09:30:59	0.6443	33
00/11/2000	09:32:00	0.6442	33
00/11/2000	09:32:00	0.6441	33
00/11/2000	09:33:00	0.6442	33
00/11/2000	09:33:59	0.644	33
00/11/2000	09:33:59	0.6439	33
00/11/2000	09:34:59	0.644	33
00/11/2000	09:36:00	0.6442	33
00/11/2000	09:36:59	0.6444	33
00/11/2000	09:36:59	0.6443	33
00/11/2000	09:37:59	0.6444	33
00/11/2000	09:37:59	0.6443	33
00/11/2000	09:39:00	0.6442	33
00/11/2000	09:39:00	0.6441	33
00/11/2000	09:39:00	0.6442	33
00/11/2000	09:40:00	0.6441	33
00/11/2000	09:40:00	0.644	33
00/11/2000	09:40:00	0.6441	33
00/11/2000	09:40:59	0.644	33
00/11/2000	09:43:59	0.6439	33
00/11/2000	09:46:00	0.644	33
00/11/2000	09:46:59	0.6439	33
00/11/2000	09:48:00	0.644	33
00/11/2000	09:48:00	0.6441	33
00/11/2000	09:48:00	0.6442	33
00/11/2000	09:49:59	0.6442	33
00/11/2000	09:50:59	0.6443	33
00/11/2000	09:50:59	0.6441	33
00/11/2000	09:52:00	0.6444	33
00/11/2000	09:53:00	0.6442	33
00/11/2000	09:55:00	0.6444	33
00/11/2000	09:56:00	0.6445	33
00/11/2000	09:56:00	0.6446	33
00/11/2000	09:56:59	0.6445	33
00/11/2000	09:58:00	0.6444	33
00/11/2000	10:01:00	0.6443	33
00/11/2000	10:02:00	0.6444	33
00/11/2000	10:02:59	0.6441	33
00/11/2000	10:04:00	0.6443	33
00/11/2000	10:04:00	0.6442	33
00/11/2000	10:05:00	0.6442	33
00/11/2000	10:05:00	0.6441	33
00/11/2000	10:05:00	0.644	33
00/11/2000	10:05:59	0.6443	33
00/11/2000	10:05:59	0.6444	33
00/11/2000	10:05:59	0.6443	33
00/11/2000	10:05:59	0.6442	33
00/11/2000	10:05:59	0.6443	33
00/11/2000	10:05:59	0.6444	33
00/11/2000	10:09:00	0.6444	33
00/11/2000	10:09:00	0.6445	33
00/11/2000	10:12:59	0.6446	33
00/11/2000	10:15:00	0.6448	33
00/11/2000	10:15:00	0.6446	33
00/11/2000	10:17:00	0.6448	33
00/11/2000	10:18:00	0.6447	33
00/11/2000	10:18:59	0.6448	33
00/11/2000	10:18:59	0.6449	33
00/11/2000	10:18:59	0.6452	33
00/11/2000	10:18:59	0.6453	33
00/11/2000	10:19:59	0.6452	33
00/11/2000	10:21:00	0.6454	33
00/11/2000	10:21:00	0.6455	33
00/11/2000	10:21:00	0.6456	33
00/11/2000	10:21:00	0.6457	33
00/11/2000	10:21:00	0.6456	33
00/11/2000	10:21:00	0.6455	33
00/11/2000	10:21:59	0.6454	33
00/11/2000	10:21:59	0.6453	33
00/11/2000	10:21:59	0.6454	33
00/11/2000	10:21:59	0.6455	33
00/11/2000	10:22:59	0.6454	33
00/11/2000	10:22:59	0.6453	33
00/11/2000	10:22:59	0.6452	33
00/11/2000	10:24:00	0.6451	33
00/11/2000	10:24:00	0.6453	33
00/11/2000	10:24:00	0.6454	33
00/11/2000	10:25:59	0.6453	33
00/11/2000	10:27:00	0.6454	33
00/11/2000	10:28:00	0.6452	33
00/11/2000	10:28:00	0.6451	33
00/11/2000	10:28:00	0.6453	33
00/11/2000	10:28:59	0.6453	33
00/11/2000	10:28:59	0.6452	33
00/11/2000	10:30:00	0.6454	33
00/11/2000	10:30:00	0.6456	33
00/11/2000	10:30:00	0.6457	33
00/11/2000	10:30:00	0.6459	33
00/11/2000	10:30:00	0.646	33
00/11/2000	10:30:00	0.6459	33
00/11/2000	10:30:00	0.646	33
00/11/2000	10:31:00	0.6462	33
00/11/2000	10:31:00	0.6463	33
00/11/2000	10:31:00	0.6464	33
00/11/2000	10:31:00	0.6463	33
00/11/2000	10:31:00	0.6462	33
00/11/2000	10:31:00	0.6461	33
00/11/2000	10:31:00	0.6462	33
00/11/2000	10:31:00	0.6461	33
00/11/2000	10:31:00	0.6462	33
00/11/2000	10:31:59	0.6461	33
00/11/2000	10:31:59	0.646	33
00/11/2000	10:31:59	0.6461	33
00/11/2000	10:31:59	0.646	33
00/11/2000	10:33:00	0.6459	33
00/11/2000	10:33:00	0.646	33
00/11/2000	10:33:00	0.6459	33
00/11/2000	10:33:00	0.646	33
00/11/2000	10:33:00	0.6459	33
00/11/2000	10:34:00	0.6458	33
00/11/2000	10:34:00	0.6457	33
00/11/2000	10:34:00	0.6456	33
00/11/2000	10:34:00	0.6455	33
00/11/2000	10:34:59	0.6454	33
00/11/2000	10:34:59	0.6455	33
00/11/2000	10:34:59	0.6453	33
00/11/2000	10:35:59	0.6452	33
00/11/2000	10:35:59	0.6453	33
00/11/2000	10:35:59	0.6452	33
00/11/2000	10:35:59	0.6454	33
00/11/2000	10:37:00	0.6454	33
00/11/2000	10:37:00	0.6455	33
00/11/2000	10:37:00	0.6454	33
00/11/2000	10:37:00	0.6453	33
00/11/2000	10:37:00	0.6452	33
00/11/2000	10:38:00	0.6455	33
00/11/2000	10:38:59	0.6456	33
00/11/2000	10:38:59	0.6455	33
00/11/2000	10:40:00	0.6454	33
00/11/2000	10:40:00	0.6455	33
00/11/2000	10:40:00	0.6454	33
00/11/2000	10:40:00	0.6453	33
00/11/2000	10:40:00	0.6456	33
00/11/2000	10:41:00	0.6455	33
00/11/2000	10:41:59	0.6454	33
00/11/2000	10:43:00	0.6453	33
00/11/2000	10:44:00	0.6455	33
00/11/2000	10:46:00	0.6459	33
00/11/2000	10:46:00	0.6457	33
00/11/2000	10:47:00	0.6458	33
00/11/2000	10:49:00	0.6459	33
00/11/2000	10:49:00	0.646	33
00/11/2000	10:50:00	0.646	33
00/11/2000	10:50:00	0.6459	33
00/11/2000	10:50:59	0.6461	33
00/11/2000	10:51:59	0.6459	33
00/11/2000	10:51:59	0.6458	33
00/11/2000	10:53:00	0.6457	33
00/11/2000	10:53:00	0.6456	33
00/11/2000	10:54:00	0.6455	33
00/11/2000	10:54:59	0.6457	33
00/11/2000	10:54:59	0.6455	33
00/11/2000	10:57:00	0.6458	33
00/11/2000	10:57:59	0.6457	33
00/11/2000	11:00:00	0.6459	33
00/11/2000	11:00:00	0.6457	33
00/11/2000	11:00:59	0.646	33
00/11/2000	11:00:59	0.6462	33
00/11/2000	11:03:00	0.6458	33
00/11/2000	11:03:00	0.6456	33
00/11/2000	11:03:00	0.6457	33
00/11/2000	11:03:59	0.6455	33
00/11/2000	11:06:00	0.6454	33
00/11/2000	11:06:00	0.6452	33
00/11/2000	11:06:59	0.6455	33
00/11/2000	11:06:59	0.6457	33
00/11/2000	11:06:59	0.6456	33
00/11/2000	11:07:59	0.6456	33
00/11/2000	11:10:00	0.6456	33
00/11/2000	11:12:00	0.6457	33
00/11/2000	11:12:00	0.6455	33
00/11/2000	11:16:00	0.6457	33
00/11/2000	11:16:59	0.6455	33
00/11/2000	11:18:00	0.6456	33
00/11/2000	11:19:59	0.6457	33
00/11/2000	11:19:59	0.6458	33
00/11/2000	11:20:59	0.6457	33
00/11/2000	11:20:59	0.6458	33
00/11/2000	11:22:00	0.646	33
00/11/2000	11:22:00	0.6461	33
00/11/2000	11:23:00	0.6458	33
00/11/2000	11:25:00	0.6457	33
00/11/2000	11:26:00	0.6454	33
00/11/2000	11:26:59	0.6455	33
00/11/2000	11:26:59	0.6456	33
00/11/2000	11:29:59	0.6455	33
00/11/2000	11:32:59	0.6454	33
00/11/2000	11:32:59	0.6453	33
00/11/2000	11:35:00	0.6453	33
00/11/2000	11:35:00	0.6452	33
00/11/2000	11:36:59	0.645	33
00/11/2000	11:36:59	0.6449	33
00/11/2000	11:38:00	0.6448	33
00/11/2000	11:39:00	0.6449	33
00/11/2000	11:39:00	0.645	33
00/11/2000	11:39:00	0.6448	33
00/11/2000	11:39:00	0.6449	33
00/11/2000	11:39:59	0.6447	33
00/11/2000	11:39:59	0.6449	33
00/11/2000	11:41:00	0.6448	33
00/11/2000	11:42:59	0.645	33
00/11/2000	11:44:00	0.6452	33
00/11/2000	11:44:00	0.6453	33
00/11/2000	11:45:00	0.6452	33
00/11/2000	11:45:00	0.6451	33
00/11/2000	11:45:59	0.6452	33
00/11/2000	11:48:00	0.6453	33
00/11/2000	11:49:59	0.6452	33
00/11/2000	11:51:00	0.6453	33
00/11/2000	11:51:59	0.6454	33
00/11/2000	11:52:59	0.6453	33
00/11/2000	11:54:00	0.6451	33
00/11/2000	11:55:00	0.645	33
00/11/2000	11:55:59	0.6452	33
00/11/2000	11:55:59	0.6453	33
00/11/2000	11:57:00	0.6452	33
00/11/2000	11:58:00	0.645	33
00/11/2000	11:58:59	0.6452	33
00/11/2000	12:00:00	0.6453	33
00/11/2000	12:01:00	0.6452	33
00/11/2000	12:01:59	0.6451	33
00/11/2000	12:01:59	0.6452	33
00/11/2000	12:05:59	0.6453	33
00/11/2000	12:08:00	0.6452	33
00/11/2000	12:08:00	0.6453	33
00/11/2000	12:08:59	0.6452	33
00/11/2000	12:08:59	0.6451	33
00/11/2000	12:10:00	0.645	33
00/11/2000	12:11:59	0.6451	33
00/11/2000	12:13:00	0.645	33
00/11/2000	12:14:59	0.6448	33
00/11/2000	12:14:59	0.6447	33
00/11/2000	12:14:59	0.6449	33
00/11/2000	12:17:00	0.6448	33
00/11/2000	12:17:00	0.6449	33
00/11/2000	12:17:59	0.6448	33
00/11/2000	12:23:00	0.6448	33
00/11/2000	12:24:00	0.6449	33
00/11/2000	12:24:00	0.6448	33
00/11/2000	12:27:59	0.645	33
00/11/2000	12:29:00	0.6448	33
00/11/2000	12:30:59	0.6449	33
00/11/2000	12:30:59	0.6448	33
00/11/2000	12:34:59	0.6451	33
00/11/2000	12:40:59	0.6453	33
00/11/2000	12:42:00	0.6452	33
00/11/2000	12:46:00	0.6451	33
00/11/2000	12:49:00	0.6453	33
00/11/2000	12:49:00	0.6452	33
00/11/2000	12:52:00	0.6453	33
00/11/2000	12:56:00	0.6451	33
00/11/2000	12:56:59	0.645	33
00/11/2000	12:58:00	0.6451	33
00/11/2000	12:59:00	0.645	33
00/11/2000	13:01:00	0.6451	33
00/11/2000	13:02:00	0.6453	33
00/11/2000	13:04:00	0.6452	33
00/11/2000	13:11:00	0.6455	33
00/11/2000	13:11:00	0.6456	33
00/11/2000	13:11:00	0.6454	33
00/11/2000	13:15:59	0.6455	33
00/11/2000	13:17:00	0.6454	33
00/11/2000	13:18:00	0.6455	33
00/11/2000	13:18:00	0.6456	33
00/11/2000	13:19:59	0.6455	33
00/11/2000	13:21:00	0.6457	33
00/11/2000	13:21:00	0.6456	33
00/11/2000	13:27:00	0.6455	33
00/11/2000	13:28:59	0.6456	33
00/11/2000	13:30:00	0.6457	33
00/11/2000	13:31:00	0.6456	33
00/11/2000	13:31:00	0.6455	33
00/11/2000	13:31:59	0.6454	33
00/11/2000	13:41:00	0.6455	33
00/11/2000	13:41:00	0.6456	33
00/11/2000	13:41:59	0.6455	33
00/11/2000	13:43:00	0.6454	33
00/11/2000	13:43:00	0.6455	33
00/11/2000	13:44:00	0.6454	33
00/11/2000	13:44:59	0.6455	33
00/11/2000	13:44:59	0.6456	33
00/11/2000	13:44:59	0.6455	33
00/11/2000	13:44:59	0.6454	33
00/11/2000	13:46:00	0.6455	33
00/11/2000	13:46:00	0.6454	33
00/11/2000	13:47:59	0.6455	33
00/11/2000	13:47:59	0.6454	33
00/11/2000	13:47:59	0.6455	33
00/11/2000	13:49:00	0.6454	33
00/11/2000	13:50:59	0.6453	33
00/11/2000	13:50:59	0.6454	33
00/11/2000	13:50:59	0.6455	33
00/11/2000	13:50:59	0.6453	33
00/11/2000	13:53:00	0.6454	33
00/11/2000	13:54:00	0.6455	33
00/11/2000	13:54:59	0.6456	33
00/11/2000	13:56:00	0.6457	33
00/11/2000	13:57:00	0.6456	33
00/11/2000	13:57:00	0.6455	33
00/11/2000	13:57:00	0.6457	33
00/11/2000	13:57:00	0.6458	33
00/11/2000	13:57:59	0.6459	33
00/11/2000	13:59:00	0.646	33
00/11/2000	13:59:00	0.6459	33
00/11/2000	13:59:00	0.646	33
00/11/2000	13:59:00	0.6459	33
00/11/2000	14:00:00	0.646	49
00/12/2000	14:31:00	0.6463	73
00/12/2000	14:35:59	0.6464	65
00/12/2000	14:36:59	0.6464	65
00/12/2000	14:39:00	0.6464	65
00/12/2000	14:39:59	0.6465	65
00/12/2000	14:44:00	0.6463	65
00/12/2000	14:44:00	0.6462	65
00/12/2000	14:44:00	0.6464	65
00/12/2000	14:45:00	0.6466	65
00/12/2000	14:48:59	0.6465	65
00/12/2000	14:51:00	0.6465	65
00/12/2000	15:05:59	0.6465	65
00/12/2000	15:24:00	0.6463	65
00/12/2000	15:29:00	0.6461	65
00/12/2000	15:53:00	0.6459	65
00/12/2000	15:53:00	0.6456	65
00/12/2000	15:53:59	0.6455	65
00/12/2000	15:56:00	0.6451	65
00/12/2000	16:02:59	0.6459	65
00/12/2000	16:21:59	0.6464	65
00/12/2000	17:32:59	0.6465	65
00/12/2000	17:38:00	0.6464	65
00/12/2000	17:45:00	0.6464	65
00/12/2000	18:00:00	0.6462	65
00/12/2000	18:08:00	0.6462	65
00/12/2000	18:10:00	0.6462	65
00/12/2000	18:34:59	0.6461	65
00/12/2000	18:48:00	0.6458	65
00/12/2000	19:18:59	0.6456	65
00/12/2000	19:28:00	0.6456	65
00/12/2000	19:28:59	0.6455	65
00/12/2000	19:43:00	0.6456	65
00/12/2000	19:44:59	0.6457	65
00/12/2000	20:02:00	0.6457	65
00/12/2000	20:13:59	0.646	65
00/12/2000	20:23:00	0.6457	65
00/12/2000	20:55:00	0.6457	65
00/12/2000	20:58:59	0.6461	65
00/12/2000	21:59:00	0.6466	65
00/12/2000	23:04:59	0.6461	65
00/12/2000	23:04:59	0.646	65
00/12/2000	23:31:00	0.6467	65
00/12/2000	23:32:00	0.6466	65
00/12/2000	23:32:59	0.6467	65
00/12/2000	23:34:00	0.6468	65
00/12/2000	23:34:00	0.6469	65
00/12/2000	23:34:00	0.647	65
00/12/2000	23:34:00	0.6475	65
00/12/2000	23:34:00	0.6478	65
00/12/2000	23:41:00	0.6472	65
00/12/2000	23:44:00	0.647	65
00/12/2000	23:55:00	0.6472	65
00/12/2000	23:57:00	0.6471	65
00/12/2000	23:58:59	0.647	65
00/12/2000	00:05:59	0.6466	65
00/12/2000	00:05:59	0.6465	65
00/12/2000	00:07:00	0.6467	65
00/12/2000	00:08:00	0.6467	65
00/12/2000	00:10:00	0.6465	65
00/12/2000	00:23:00	0.6462	65
00/12/2000	00:43:00	0.646	65
00/12/2000	00:43:59	0.6458	65
00/12/2000	00:56:59	0.6464	65
00/12/2000	00:58:00	0.6462	65
00/12/2000	01:02:00	0.646	65
00/12/2000	01:02:59	0.646	65
00/12/2000	01:06:59	0.6458	65
00/12/2000	01:24:00	0.6462	65
00/12/2000	01:31:00	0.6463	65
00/12/2000	01:35:59	0.6468	65
00/12/2000	01:49:00	0.6468	65
00/12/2000	01:50:59	0.647	65
00/12/2000	01:53:00	0.6472	65
00/12/2000	01:54:00	0.6474	65
00/12/2000	01:54:59	0.6478	65
00/12/2000	01:57:59	0.6477	65
00/12/2000	01:57:59	0.648	65
00/12/2000	01:59:00	0.6481	65
00/12/2000	01:59:00	0.6483	65
00/12/2000	02:09:00	0.6477	65
00/12/2000	02:10:00	0.6477	65
00/12/2000	02:12:00	0.6475	65
00/12/2000	02:13:59	0.6474	65
00/12/2000	02:16:00	0.6474	65
00/12/2000	02:16:00	0.6473	65
00/12/2000	02:19:00	0.6474	65
00/12/2000	02:19:59	0.6479	65
00/12/2000	02:19:59	0.6476	65
00/12/2000	02:19:59	0.6478	65
00/12/2000	02:23:00	0.6476	65
00/12/2000	02:23:59	0.6478	65
00/12/2000	02:26:00	0.6479	65
00/12/2000	02:26:00	0.6481	65
00/12/2000	02:26:00	0.6484	65
00/12/2000	02:26:59	0.6482	65
00/12/2000	02:28:00	0.6482	65
00/12/2000	02:31:00	0.6481	65
00/12/2000	02:32:00	0.6483	65
00/12/2000	02:32:59	0.6485	65
00/12/2000	02:32:59	0.6486	65
00/12/2000	02:35:00	0.6483	65
00/12/2000	02:35:59	0.6484	65
00/12/2000	02:39:00	0.6483	65
00/12/2000	02:48:00	0.6477	65
00/12/2000	02:48:59	0.6477	65
00/12/2000	02:51:59	0.648	65
00/12/2000	02:54:00	0.648	65
00/12/2000	02:55:59	0.648	65
00/12/2000	03:01:00	0.648	65
00/12/2000	03:04:59	0.6477	65
00/12/2000	03:05:59	0.6476	65
00/12/2000	03:05:59	0.6475	65
00/12/2000	03:08:59	0.6473	65
00/12/2000	03:10:00	0.6471	65
00/12/2000	03:16:00	0.6472	65
00/12/2000	03:19:00	0.647	65
00/12/2000	03:19:00	0.6469	65
00/12/2000	03:26:00	0.6468	65
00/12/2000	03:29:00	0.6464	65
00/12/2000	03:30:00	0.6464	65
00/12/2000	03:32:00	0.6465	65
00/12/2000	03:34:59	0.6466	65
00/12/2000	03:36:59	0.6465	65
00/12/2000	03:39:00	0.6462	65
00/12/2000	03:39:00	0.646	65
00/12/2000	03:40:00	0.646	65
00/12/2000	03:40:00	0.6458	65
00/12/2000	03:40:00	0.646	65
00/12/2000	03:40:59	0.646	65
00/12/2000	03:49:59	0.6463	65
00/12/2000	03:53:59	0.6462	65
00/12/2000	04:02:59	0.6464	65
00/12/2000	04:19:59	0.6465	65
00/12/2000	04:21:00	0.6463	65
00/12/2000	04:30:00	0.6461	65
00/12/2000	04:34:00	0.646	65
00/12/2000	04:34:00	0.6459	65
00/12/2000	04:34:59	0.6458	65
00/12/2000	04:41:59	0.6457	65
00/12/2000	04:41:59	0.6455	65
00/12/2000	04:44:00	0.6455	65
00/12/2000	04:44:00	0.6453	65
00/12/2000	04:47:59	0.6457	65
00/12/2000	05:00:00	0.6461	65
00/12/2000	05:00:00	0.6453	65
00/12/2000	05:00:00	0.6452	65
00/12/2000	05:00:00	0.6451	65
00/12/2000	05:00:00	0.645	65
00/12/2000	05:00:00	0.6449	65
00/12/2000	05:00:00	0.6446	65
00/12/2000	05:00:59	0.6452	65
00/12/2000	05:02:00	0.6446	65
00/12/2000	05:03:00	0.6452	65
00/12/2000	05:06:59	0.6454	65
00/12/2000	05:10:59	0.6455	65
00/12/2000	05:20:59	0.645	65
00/12/2000	05:23:00	0.645	65
00/12/2000	05:29:00	0.6447	65
00/12/2000	05:31:00	0.6448	65
00/12/2000	05:32:00	0.6446	65
00/12/2000	05:35:59	0.645	65
00/12/2000	05:36:59	0.6446	65
00/12/2000	05:38:00	0.6445	65
00/12/2000	05:45:00	0.6448	65
00/12/2000	05:48:59	0.6451	65
00/12/2000	05:52:59	0.6451	65
00/12/2000	05:54:00	0.645	65
00/12/2000	06:11:59	0.645	65
00/12/2000	06:23:00	0.645	65
00/12/2000	06:24:59	0.645	65
00/12/2000	06:26:00	0.645	65
00/12/2000	06:27:59	0.6446	65
00/12/2000	06:29:00	0.6442	65
00/12/2000	06:29:00	0.644	65
00/12/2000	06:30:59	0.6442	65
00/12/2000	06:32:00	0.644	65
00/12/2000	06:33:59	0.6444	65
00/12/2000	06:37:59	0.6445	65
00/12/2000	06:42:00	0.6442	65
00/12/2000	06:43:00	0.644	65
00/12/2000	06:56:59	0.6451	65
00/12/2000	06:59:00	0.6449	81
00/12/2000	07:19:59	0.6449	41
00/12/2000	07:19:59	0.6448	33
00/12/2000	07:19:59	0.6447	33
00/12/2000	07:19:59	0.6446	33
00/12/2000	07:19:59	0.6447	33
00/12/2000	07:19:59	0.6446	33
00/12/2000	07:21:00	0.6445	33
00/12/2000	07:21:00	0.6444	33
00/12/2000	07:21:00	0.6443	33
00/12/2000	07:21:00	0.6442	33
00/12/2000	07:21:00	0.644	33
00/12/2000	07:21:00	0.6439	33
00/12/2000	07:21:00	0.6438	33
00/12/2000	07:21:00	0.6439	33
00/12/2000	07:21:00	0.644	33
00/12/2000	07:21:00	0.6441	33
00/12/2000	07:21:59	0.6442	33
00/12/2000	07:21:59	0.6443	33
00/12/2000	07:22:59	0.6442	33
00/12/2000	07:22:59	0.6443	33
00/12/2000	07:22:59	0.6442	33
00/12/2000	07:24:00	0.6441	33
00/12/2000	07:24:00	0.644	33
00/12/2000	07:24:00	0.6439	33
00/12/2000	07:25:00	0.6438	33
00/12/2000	07:25:00	0.6439	33
00/12/2000	07:25:00	0.644	33
00/12/2000	07:25:59	0.6439	33
00/12/2000	07:25:59	0.6438	33
00/12/2000	07:25:59	0.6437	33
00/12/2000	07:25:59	0.6439	33
00/12/2000	07:27:00	0.644	33
00/12/2000	07:28:00	0.6439	33
00/12/2000	07:28:00	0.644	33
00/12/2000	07:28:00	0.6441	33
00/12/2000	07:28:59	0.644	33
00/12/2000	07:28:59	0.6439	33
00/12/2000	07:28:59	0.6438	33
00/12/2000	07:28:59	0.6437	33
00/12/2000	07:30:00	0.6436	33
00/12/2000	07:30:00	0.6438	33
00/12/2000	07:30:00	0.6437	33
00/12/2000	07:30:00	0.6438	33
00/12/2000	07:30:00	0.644	33
00/12/2000	07:30:00	0.6438	33
00/12/2000	07:30:00	0.6439	33
00/12/2000	07:31:00	0.644	33
00/12/2000	07:31:59	0.6439	33
00/12/2000	07:31:59	0.6438	33
00/12/2000	07:31:59	0.6437	33
00/12/2000	07:31:59	0.6436	33
00/12/2000	07:33:00	0.6437	33
00/12/2000	07:33:00	0.6436	33
00/12/2000	07:33:00	0.6435	33
00/12/2000	07:33:00	0.6434	33
00/12/2000	07:33:00	0.6433	33
00/12/2000	07:34:00	0.6434	33
00/12/2000	07:34:00	0.6435	33
00/12/2000	07:34:00	0.6436	33
00/12/2000	07:34:59	0.6435	33
00/12/2000	07:34:59	0.6434	33
00/12/2000	07:34:59	0.6435	33
00/12/2000	07:35:59	0.6434	33
00/12/2000	07:35:59	0.6435	33
00/12/2000	07:35:59	0.6436	33
00/12/2000	07:35:59	0.6435	33
00/12/2000	07:37:00	0.6436	33
00/12/2000	07:37:00	0.6437	33
00/12/2000	07:37:00	0.6438	33
00/12/2000	07:37:00	0.6437	33
00/12/2000	07:37:00	0.6436	33
00/12/2000	07:38:59	0.6435	33
00/12/2000	07:38:59	0.6434	33
00/12/2000	07:38:59	0.6435	33
00/12/2000	07:38:59	0.6436	33
00/12/2000	07:40:00	0.6438	33
00/12/2000	07:40:00	0.6437	33
00/12/2000	07:41:00	0.644	33
00/12/2000	07:41:00	0.6439	33
00/12/2000	07:41:00	0.644	33
00/12/2000	07:41:59	0.6437	33
00/12/2000	07:43:00	0.644	33
00/12/2000	07:44:00	0.6438	33
00/12/2000	07:44:00	0.6437	33
00/12/2000	07:44:59	0.6439	33
00/12/2000	07:44:59	0.6438	33
00/12/2000	07:46:00	0.644	33
00/12/2000	07:46:00	0.6441	33
00/12/2000	07:47:59	0.644	33
00/12/2000	07:49:00	0.6442	33
00/12/2000	07:49:00	0.6443	33
00/12/2000	07:49:00	0.6442	33
00/12/2000	07:49:00	0.6441	33
00/12/2000	07:49:00	0.6443	33
00/12/2000	07:49:00	0.6444	33
00/12/2000	07:49:00	0.6445	33
00/12/2000	07:49:00	0.6443	33
00/12/2000	07:49:00	0.6441	33
00/12/2000	07:49:00	0.644	33
00/12/2000	07:50:00	0.6441	33
00/12/2000	07:50:59	0.6442	33
00/12/2000	07:50:59	0.6443	33
00/12/2000	07:50:59	0.6442	33
00/12/2000	07:53:00	0.6443	33
00/12/2000	07:53:00	0.6444	33
00/12/2000	07:54:59	0.6443	33
00/12/2000	07:56:00	0.6445	33
00/12/2000	07:56:00	0.6444	33
00/12/2000	07:56:00	0.6445	33
00/12/2000	07:57:00	0.6446	33
00/12/2000	07:57:00	0.6447	33
00/12/2000	07:57:59	0.6445	33
00/12/2000	07:59:00	0.6444	33
00/12/2000	08:00:00	0.6443	33
00/12/2000	08:00:00	0.6444	33
00/12/2000	08:00:59	0.6445	33
00/12/2000	08:02:00	0.6444	33
00/12/2000	08:02:00	0.6445	33
00/12/2000	08:03:00	0.6444	33
00/12/2000	08:03:59	0.6445	33
00/12/2000	08:03:59	0.6444	33
00/12/2000	08:06:00	0.6443	33
00/12/2000	08:06:00	0.6442	33
00/12/2000	08:06:59	0.6443	33
00/12/2000	08:06:59	0.6442	33
00/12/2000	08:06:59	0.6441	33
00/12/2000	08:06:59	0.644	33
00/12/2000	08:06:59	0.6441	33
00/12/2000	08:07:59	0.644	33
00/12/2000	08:09:00	0.6441	33
00/12/2000	08:09:00	0.644	33
00/12/2000	08:09:00	0.6439	33
00/12/2000	08:09:00	0.644	33
00/12/2000	08:10:00	0.6441	33
00/12/2000	08:10:59	0.644	33
00/12/2000	08:10:59	0.6439	33
00/12/2000	08:10:59	0.644	33
00/12/2000	08:10:59	0.6438	33
00/12/2000	08:10:59	0.6439	33
00/12/2000	08:10:59	0.6438	33
00/12/2000	08:13:00	0.6439	33
00/12/2000	08:13:00	0.644	33
00/12/2000	08:15:00	0.6441	33
00/12/2000	08:15:00	0.644	33
00/12/2000	08:15:00	0.6439	33
00/12/2000	08:15:00	0.6438	33
00/12/2000	08:15:00	0.6437	33
00/12/2000	08:16:00	0.6439	33
00/12/2000	08:16:59	0.6438	33
00/12/2000	08:16:59	0.6439	33
00/12/2000	08:16:59	0.6438	33
00/12/2000	08:16:59	0.6439	33
00/12/2000	08:16:59	0.644	33
00/12/2000	08:16:59	0.6439	33
00/12/2000	08:16:59	0.6438	33
00/12/2000	08:16:59	0.6439	33
00/12/2000	08:18:00	0.6438	33
00/12/2000	08:18:00	0.644	33
00/12/2000	08:19:00	0.6439	33
00/12/2000	08:19:00	0.6437	33
00/12/2000	08:19:59	0.6438	33
00/12/2000	08:19:59	0.6439	33
00/12/2000	08:19:59	0.644	33
00/12/2000	08:20:59	0.6439	33
00/12/2000	08:20:59	0.644	33
00/12/2000	08:20:59	0.6439	33
00/12/2000	08:22:00	0.6442	33
00/12/2000	08:22:00	0.6441	33
00/12/2000	08:23:00	0.644	33
00/12/2000	08:25:00	0.6442	33
00/12/2000	08:25:00	0.6439	33
00/12/2000	08:26:00	0.6437	33
00/12/2000	08:26:00	0.6435	33
00/12/2000	08:26:00	0.6434	33
00/12/2000	08:26:59	0.6436	33
00/12/2000	08:26:59	0.6435	33
00/12/2000	08:28:00	0.6436	33
00/12/2000	08:29:59	0.6435	33
00/12/2000	08:31:00	0.6434	33
00/12/2000	08:32:00	0.6435	33
00/12/2000	08:32:00	0.6438	33
00/12/2000	08:32:59	0.6437	33
00/12/2000	08:32:59	0.6438	33
00/12/2000	08:34:00	0.6436	33
00/12/2000	08:35:00	0.6435	33
00/12/2000	08:35:00	0.6433	33
00/12/2000	08:35:59	0.6435	33
00/12/2000	08:35:59	0.6433	33
00/12/2000	08:35:59	0.6432	33
00/12/2000	08:36:59	0.6433	33
00/12/2000	08:36:59	0.6432	33
00/12/2000	08:36:59	0.6431	33
00/12/2000	08:36:59	0.6432	33
00/12/2000	08:38:00	0.6433	33
00/12/2000	08:38:00	0.6432	33
00/12/2000	08:38:00	0.6431	33
00/12/2000	08:38:00	0.643	33
00/12/2000	08:38:00	0.6431	33
00/12/2000	08:38:00	0.6433	33
00/12/2000	08:38:00	0.6434	33
00/12/2000	08:39:00	0.6435	33
00/12/2000	08:39:59	0.6436	33
00/12/2000	08:39:59	0.6438	33
00/12/2000	08:39:59	0.6439	33
00/12/2000	08:39:59	0.644	33
00/12/2000	08:39:59	0.6438	33
00/12/2000	08:41:00	0.6437	33
00/12/2000	08:41:00	0.6438	33
00/12/2000	08:42:00	0.6437	33
00/12/2000	08:42:00	0.6438	33
00/12/2000	08:45:00	0.644	33
00/12/2000	08:47:00	0.6441	33
00/12/2000	08:47:00	0.6443	33
00/12/2000	08:47:00	0.6444	33
00/12/2000	08:48:00	0.6445	33
00/12/2000	08:48:00	0.6444	33
00/12/2000	08:48:59	0.6443	33
00/12/2000	08:48:59	0.6442	33
00/12/2000	08:49:59	0.6441	33
00/12/2000	08:51:00	0.6442	33
00/12/2000	08:51:00	0.6443	33
00/12/2000	08:51:59	0.6442	33
00/12/2000	08:52:59	0.6441	33
00/12/2000	08:54:00	0.644	33
00/12/2000	08:54:00	0.6441	33
00/12/2000	08:54:00	0.6442	33
00/12/2000	08:55:00	0.6443	33
00/12/2000	08:55:59	0.6442	33
00/12/2000	08:57:00	0.6443	33
00/12/2000	08:57:00	0.6446	33
00/12/2000	08:57:00	0.6445	33
00/12/2000	08:57:00	0.6446	33
00/12/2000	08:57:00	0.6445	33
00/12/2000	08:58:00	0.6445	33
00/12/2000	08:58:00	0.6446	33
00/12/2000	08:58:00	0.6447	33
00/12/2000	08:58:00	0.6446	33
00/12/2000	08:58:00	0.6447	33
00/12/2000	08:58:59	0.6446	33
00/12/2000	08:58:59	0.6445	33
00/12/2000	08:58:59	0.6444	33
00/12/2000	09:00:00	0.6443	33
00/12/2000	09:01:59	0.6442	33
00/12/2000	09:03:00	0.6441	33
00/12/2000	09:03:00	0.6442	33
00/12/2000	09:03:00	0.6443	33
00/12/2000	09:03:00	0.6442	33
00/12/2000	09:03:00	0.6441	33
00/12/2000	09:04:59	0.6443	33
00/12/2000	09:04:59	0.6444	33
00/12/2000	09:04:59	0.6445	33
00/12/2000	09:08:59	0.6442	33
00/12/2000	09:08:59	0.6441	33
00/12/2000	09:08:59	0.644	33
00/12/2000	09:10:00	0.6441	33
00/12/2000	09:10:00	0.6442	33
00/12/2000	09:11:00	0.644	33
00/12/2000	09:11:59	0.6441	33
00/12/2000	09:14:00	0.6444	33
00/12/2000	09:14:59	0.6443	33
00/12/2000	09:14:59	0.6444	33
00/12/2000	09:16:00	0.6445	33
00/12/2000	09:16:00	0.6446	33
00/12/2000	09:17:00	0.6447	33
00/12/2000	09:17:00	0.6446	33
00/12/2000	09:17:59	0.6447	33
00/12/2000	09:17:59	0.6445	33
00/12/2000	09:17:59	0.6446	33
00/12/2000	09:19:00	0.6447	33
00/12/2000	09:19:00	0.6446	33
00/12/2000	09:20:00	0.6445	33
00/12/2000	09:20:59	0.6448	33
00/12/2000	09:20:59	0.6449	33
00/12/2000	09:20:59	0.6446	33
00/12/2000	09:20:59	0.6448	33
00/12/2000	09:21:59	0.6446	33
00/12/2000	09:26:00	0.6447	33
00/12/2000	09:27:00	0.6446	33
00/12/2000	09:27:00	0.6448	33
00/12/2000	09:27:59	0.6445	33
00/12/2000	09:27:59	0.6444	33
00/12/2000	09:29:00	0.6443	33
00/12/2000	09:29:00	0.6442	33
00/12/2000	09:30:00	0.644	33
00/12/2000	09:30:00	0.6441	33
00/12/2000	09:30:59	0.644	33
00/12/2000	09:30:59	0.6442	33
00/12/2000	09:30:59	0.6441	33
00/12/2000	09:32:00	0.644	33
00/12/2000	09:32:00	0.6441	33
00/12/2000	09:32:00	0.6439	33
00/12/2000	09:32:00	0.6438	33
00/12/2000	09:33:00	0.6437	33
00/12/2000	09:33:00	0.6438	33
00/12/2000	09:33:00	0.6437	33
00/12/2000	09:34:59	0.6438	33
00/12/2000	09:36:59	0.6439	33
00/12/2000	09:37:59	0.6438	33
00/12/2000	09:37:59	0.6437	33
00/12/2000	09:37:59	0.6436	33
00/12/2000	09:39:00	0.6435	33
00/12/2000	09:39:00	0.6434	33
00/12/2000	09:39:00	0.6433	33
00/12/2000	09:39:00	0.6435	33
00/12/2000	09:39:00	0.6433	33
00/12/2000	09:40:00	0.6434	33
00/12/2000	09:40:00	0.6435	33
00/12/2000	09:40:59	0.6436	33
00/12/2000	09:40:59	0.6435	33
00/12/2000	09:42:00	0.6436	33
00/12/2000	09:42:00	0.6435	33
00/12/2000	09:43:00	0.6433	33
00/12/2000	09:43:00	0.6429	33
00/12/2000	09:43:00	0.6431	33
00/12/2000	09:43:00	0.643	33
00/12/2000	09:43:00	0.6429	33
00/12/2000	09:43:00	0.6428	33
00/12/2000	09:43:00	0.6427	33
00/12/2000	09:43:59	0.6428	33
00/12/2000	09:43:59	0.6429	33
00/12/2000	09:43:59	0.643	33
00/12/2000	09:43:59	0.6429	33
00/12/2000	09:43:59	0.643	33
00/12/2000	09:43:59	0.6431	33
00/12/2000	09:45:00	0.643	33
00/12/2000	09:45:00	0.6429	33
00/12/2000	09:45:00	0.643	33
00/12/2000	09:45:00	0.6431	33
00/12/2000	09:45:00	0.643	33
00/12/2000	09:46:00	0.6429	33
00/12/2000	09:46:00	0.6428	33
00/12/2000	09:46:00	0.6426	33
00/12/2000	09:46:00	0.6428	33
00/12/2000	09:46:00	0.6429	33
00/12/2000	09:46:00	0.6426	33
00/12/2000	09:46:00	0.6425	33
00/12/2000	09:46:59	0.6423	33
00/12/2000	09:46:59	0.6422	33
00/12/2000	09:46:59	0.6424	33
00/12/2000	09:48:00	0.6425	33
00/12/2000	09:48:00	0.6424	33
00/12/2000	09:48:00	0.6425	33
00/12/2000	09:48:00	0.6426	33
00/12/2000	09:48:00	0.6427	33
00/12/2000	09:48:00	0.6428	33
00/12/2000	09:49:00	0.6427	33
00/12/2000	09:49:00	0.6426	33
00/12/2000	09:49:00	0.6427	33
00/12/2000	09:49:00	0.6428	33
00/12/2000	09:49:00	0.6429	33
00/12/2000	09:49:59	0.6428	33
00/12/2000	09:49:59	0.6427	33
00/12/2000	09:49:59	0.6428	33
00/12/2000	09:49:59	0.6427	33
00/12/2000	09:50:59	0.6428	33
00/12/2000	09:50:59	0.6429	33
00/12/2000	09:50:59	0.6428	33
00/12/2000	09:52:00	0.6428	33
00/12/2000	09:52:00	0.6426	33
00/12/2000	09:52:00	0.6425	33
00/12/2000	09:52:00	0.6424	33
00/12/2000	09:52:00	0.6425	33
00/12/2000	09:53:00	0.6424	33
00/12/2000	09:53:00	0.6421	33
00/12/2000	09:53:00	0.6419	33
00/12/2000	09:53:00	0.6418	33
00/12/2000	09:53:00	0.642	33
00/12/2000	09:53:59	0.6419	33
00/12/2000	09:53:59	0.642	33
00/12/2000	09:53:59	0.6422	33
00/12/2000	09:53:59	0.6421	33
00/12/2000	09:53:59	0.6422	33
00/12/2000	09:55:00	0.6423	33
00/12/2000	09:55:00	0.6424	33
00/12/2000	09:56:00	0.6423	33
00/12/2000	09:56:00	0.6425	33
00/12/2000	09:56:00	0.6426	33
00/12/2000	09:56:59	0.6425	33
00/12/2000	09:56:59	0.6426	33
00/12/2000	09:58:00	0.6428	33
00/12/2000	09:58:00	0.6427	33
00/12/2000	09:59:00	0.6428	33
00/12/2000	09:59:59	0.6427	33
00/12/2000	09:59:59	0.6426	33
00/12/2000	09:59:59	0.6425	33
00/12/2000	09:59:59	0.6426	33
00/12/2000	10:01:00	0.6427	33
00/12/2000	10:01:00	0.6428	33
00/12/2000	10:02:00	0.6424	33
00/12/2000	10:02:00	0.6425	33
00/12/2000	10:04:00	0.6426	33
00/12/2000	10:04:00	0.6424	33
00/12/2000	10:05:00	0.6426	33
00/12/2000	10:05:00	0.6427	33
00/12/2000	10:05:00	0.6428	33
00/12/2000	10:05:00	0.6429	33
00/12/2000	10:05:00	0.6428	33
00/12/2000	10:05:59	0.6427	33
00/12/2000	10:06:59	0.6428	33
00/12/2000	10:06:59	0.643	33
00/12/2000	10:08:00	0.6429	33
00/12/2000	10:08:00	0.643	33
00/12/2000	10:12:00	0.6431	33
00/12/2000	10:12:00	0.643	33
00/12/2000	10:12:59	0.6429	33
00/12/2000	10:14:00	0.6428	33
00/12/2000	10:14:00	0.6429	33
00/12/2000	10:14:00	0.6428	33
00/12/2000	10:15:00	0.6428	33
00/12/2000	10:15:00	0.6427	33
00/12/2000	10:17:00	0.6429	33
00/12/2000	10:18:00	0.6428	33
00/12/2000	10:18:00	0.6429	33
00/12/2000	10:18:59	0.6428	33
00/12/2000	10:18:59	0.6427	33
00/12/2000	10:21:00	0.6429	33
00/12/2000	10:21:00	0.6428	33
00/12/2000	10:21:00	0.6429	33
00/12/2000	10:21:59	0.643	33
00/12/2000	10:22:59	0.6432	33
00/12/2000	10:22:59	0.6433	33
00/12/2000	10:22:59	0.6431	33
00/12/2000	10:24:00	0.6434	33
00/12/2000	10:24:00	0.6435	33
00/12/2000	10:24:00	0.6434	33
00/12/2000	10:24:00	0.6435	33
00/12/2000	10:24:00	0.6433	33
00/12/2000	10:25:00	0.6435	33
00/12/2000	10:25:59	0.6433	33
00/12/2000	10:25:59	0.6434	33
00/12/2000	10:27:00	0.6433	33
00/12/2000	10:27:00	0.6435	33
00/12/2000	10:28:00	0.6433	33
00/12/2000	10:28:59	0.6432	33
00/12/2000	10:31:00	0.6433	33
00/12/2000	10:31:00	0.6432	33
00/12/2000	10:33:00	0.6433	33
00/12/2000	10:33:00	0.6432	33
00/12/2000	10:35:59	0.6433	33
00/12/2000	10:37:00	0.6432	33
00/12/2000	10:37:00	0.6433	33
00/12/2000	10:38:59	0.6432	33
00/12/2000	10:41:00	0.6431	33
00/12/2000	10:41:59	0.6429	33
00/12/2000	10:43:00	0.643	33
00/12/2000	10:44:00	0.6429	33
00/12/2000	10:44:00	0.643	33
00/12/2000	10:44:00	0.6431	33
00/12/2000	10:44:59	0.6433	33
00/12/2000	10:47:00	0.6431	33
00/12/2000	10:47:00	0.643	33
00/12/2000	10:49:00	0.6435	33
00/12/2000	10:50:00	0.6433	33
00/12/2000	10:50:00	0.6435	33
00/12/2000	10:50:00	0.6436	33
00/12/2000	10:50:00	0.6438	33
00/12/2000	10:50:59	0.6437	33
00/12/2000	10:50:59	0.6436	33
00/12/2000	10:50:59	0.6434	33
00/12/2000	10:53:00	0.6436	33
00/12/2000	10:56:00	0.6435	33
00/12/2000	10:56:00	0.6434	33
00/12/2000	10:56:00	0.6433	33
00/12/2000	10:56:00	0.6432	33
00/12/2000	10:57:00	0.6433	33
00/12/2000	10:57:00	0.6431	33
00/12/2000	10:59:00	0.6432	33
00/12/2000	11:00:59	0.6435	33
00/12/2000	11:03:59	0.6433	33
00/12/2000	11:04:59	0.6437	33
00/12/2000	11:06:00	0.6436	33
00/12/2000	11:06:00	0.6437	33
00/12/2000	11:06:00	0.6438	33
00/12/2000	11:06:59	0.6439	33
00/12/2000	11:06:59	0.644	33
00/12/2000	11:06:59	0.6441	33
00/12/2000	11:06:59	0.644	33
00/12/2000	11:07:59	0.6439	33
00/12/2000	11:07:59	0.644	33
00/12/2000	11:07:59	0.6439	33
00/12/2000	11:07:59	0.6438	33
00/12/2000	11:07:59	0.6439	33
00/12/2000	11:09:00	0.6438	33
00/12/2000	11:12:00	0.6437	33
00/12/2000	11:12:00	0.6438	33
00/12/2000	11:13:59	0.6439	33
00/12/2000	11:13:59	0.6438	33
00/12/2000	11:13:59	0.644	33
00/12/2000	11:18:00	0.6439	33
00/12/2000	11:19:00	0.644	33
00/12/2000	11:19:59	0.6441	33
00/12/2000	11:19:59	0.644	33
00/12/2000	11:19:59	0.6442	33
00/12/2000	11:19:59	0.6443	33
00/12/2000	11:19:59	0.6444	33
00/12/2000	11:19:59	0.6443	33
00/12/2000	11:19:59	0.6442	33
00/12/2000	11:20:59	0.6443	33
00/12/2000	11:20:59	0.6442	33
00/12/2000	11:20:59	0.6443	33
00/12/2000	11:22:00	0.6442	33
00/12/2000	11:23:59	0.6441	33
00/12/2000	11:23:59	0.644	33
00/12/2000	11:25:00	0.6439	33
00/12/2000	11:25:00	0.6438	33
00/12/2000	11:26:00	0.6437	33
00/12/2000	11:26:00	0.6438	33
00/12/2000	11:26:59	0.6439	33
00/12/2000	11:26:59	0.644	33
00/12/2000	11:29:00	0.6441	33
00/12/2000	11:29:00	0.644	33
00/12/2000	11:32:00	0.6442	33
00/12/2000	11:32:00	0.6439	33
00/12/2000	11:32:00	0.6438	33
00/12/2000	11:32:00	0.6434	33
00/12/2000	11:32:59	0.6432	33
00/12/2000	11:32:59	0.6431	33
00/12/2000	11:35:00	0.6432	33
00/12/2000	11:35:59	0.6434	33
00/12/2000	11:36:59	0.6435	33
00/12/2000	11:36:59	0.6434	33
00/12/2000	11:38:00	0.6435	33
00/12/2000	11:38:00	0.6437	33
00/12/2000	11:39:00	0.6436	33
00/12/2000	11:39:59	0.6436	33
00/12/2000	11:42:00	0.6435	33
00/12/2000	11:44:00	0.6436	33
00/12/2000	11:45:59	0.6433	33
00/12/2000	11:48:59	0.6432	33
00/12/2000	11:48:59	0.6431	33
00/12/2000	11:52:59	0.6435	33
00/12/2000	11:52:59	0.6436	33
00/12/2000	11:52:59	0.6435	33
00/12/2000	11:55:59	0.6433	33
00/12/2000	12:01:59	0.6434	33
00/12/2000	12:04:00	0.6436	33
00/12/2000	12:04:59	0.644	33
00/12/2000	12:04:59	0.6439	33
00/12/2000	12:05:59	0.644	33
00/12/2000	12:05:59	0.6441	33
00/12/2000	12:11:59	0.6436	33
00/12/2000	12:13:00	0.6438	33
00/12/2000	12:16:00	0.6438	33
00/12/2000	12:20:00	0.6439	33
00/12/2000	12:20:59	0.644	33
00/12/2000	12:24:59	0.6435	33
00/12/2000	12:24:59	0.6438	33
00/12/2000	12:26:00	0.6437	33
00/12/2000	12:29:00	0.6435	33
00/12/2000	12:33:00	0.6434	33
00/12/2000	12:33:59	0.6437	33
00/12/2000	12:34:59	0.6438	33
00/12/2000	12:36:59	0.6439	33
00/12/2000	12:37:59	0.644	33
00/12/2000	12:39:00	0.6441	33
00/12/2000	12:40:59	0.6442	33
00/12/2000	12:42:00	0.6441	33
00/12/2000	12:43:59	0.6442	33
00/12/2000	12:43:59	0.6443	33
00/12/2000	12:46:00	0.6442	33
00/12/2000	12:49:59	0.6444	33
00/12/2000	12:49:59	0.6443	33
00/12/2000	12:52:00	0.6447	33
00/12/2000	12:52:00	0.6444	33
00/12/2000	12:52:00	0.6446	33
00/12/2000	12:53:00	0.6445	33
00/12/2000	12:53:00	0.6444	33
00/12/2000	12:53:00	0.6443	33
00/12/2000	12:53:59	0.6444	33
00/12/2000	12:55:00	0.6442	33
00/12/2000	12:58:00	0.6443	33
00/12/2000	12:58:00	0.6444	33
00/12/2000	12:58:00	0.6442	33
00/12/2000	12:59:00	0.6443	33
00/12/2000	13:02:00	0.6442	33
00/12/2000	13:02:00	0.6443	33
00/12/2000	13:02:59	0.6444	33
00/12/2000	13:04:00	0.6445	33
00/12/2000	13:06:59	0.6444	33
00/12/2000	13:09:59	0.6443	33
00/12/2000	13:11:00	0.6442	33
00/12/2000	13:11:00	0.6443	33
00/12/2000	13:12:59	0.6444	33
00/12/2000	13:15:00	0.6445	33
00/12/2000	13:15:00	0.6443	33
00/12/2000	13:15:59	0.6445	33
00/12/2000	13:15:59	0.6444	33
00/12/2000	13:15:59	0.6445	33
00/12/2000	13:17:00	0.6447	33
00/12/2000	13:17:00	0.6446	33
00/12/2000	13:18:00	0.6444	33
00/12/2000	13:18:59	0.6443	33
00/12/2000	13:22:59	0.6444	33
00/12/2000	13:24:00	0.6445	33
00/12/2000	13:24:00	0.6446	33
00/12/2000	13:25:00	0.6447	33
00/12/2000	13:25:00	0.6446	33
00/12/2000	13:25:00	0.6447	33
00/12/2000	13:25:59	0.6446	33
00/12/2000	13:25:59	0.6445	33
00/12/2000	13:25:59	0.6446	33
00/12/2000	13:31:00	0.6448	33
00/12/2000	13:31:00	0.6449	33
00/12/2000	13:31:00	0.645	33
00/12/2000	13:31:59	0.6448	33
00/12/2000	13:31:59	0.645	33
00/12/2000	13:31:59	0.6451	33
00/12/2000	13:31:59	0.645	33
00/12/2000	13:33:00	0.6449	33
00/12/2000	13:33:00	0.6452	33
00/12/2000	13:33:00	0.6453	33
00/12/2000	13:33:00	0.645	33
00/12/2000	13:34:00	0.6451	33
00/12/2000	13:34:00	0.645	33
00/12/2000	13:34:00	0.6451	33
00/12/2000	13:34:59	0.6449	33
00/12/2000	13:37:00	0.6448	33
00/12/2000	13:40:00	0.6446	33
00/12/2000	13:40:00	0.6447	33
00/12/2000	13:41:00	0.6446	33
00/12/2000	13:43:00	0.6445	33
00/12/2000	13:44:00	0.6446	33
00/12/2000	13:44:59	0.6447	33
00/12/2000	13:44:59	0.6446	33
00/12/2000	13:46:00	0.6445	33
00/12/2000	13:47:59	0.6446	33
00/12/2000	13:47:59	0.6447	33
00/12/2000	13:49:00	0.6446	33
00/12/2000	13:50:59	0.6448	33
00/12/2000	13:50:59	0.6447	33
00/12/2000	13:54:00	0.6448	33
00/12/2000	13:54:00	0.6447	33
00/12/2000	13:54:59	0.6446	33
00/12/2000	13:54:59	0.6445	33
00/12/2000	13:56:00	0.6444	33
00/12/2000	13:56:00	0.6443	33
00/12/2000	13:56:00	0.6445	33
00/12/2000	13:56:00	0.6444	33
00/12/2000	13:57:00	0.6443	33
00/12/2000	13:57:00	0.6444	33
00/12/2000	13:57:59	0.6443	33
00/12/2000	13:57:59	0.6445	33
00/12/2000	13:59:00	0.6446	33
00/12/2000	13:59:00	0.6447	33
00/12/2000	13:59:00	0.6446	33
00/12/2000	13:59:00	0.6447	33
00/12/2000	13:59:00	0.6446	49
00/13/2000	14:49:59	0.6444	73
00/13/2000	14:55:59	0.6444	65
00/13/2000	15:08:59	0.6441	65
00/13/2000	15:16:00	0.6444	65
00/13/2000	15:23:00	0.6448	65
00/13/2000	15:24:59	0.6447	65
00/13/2000	15:53:59	0.6447	65
00/13/2000	16:33:00	0.6444	65
00/13/2000	16:44:00	0.6441	65
00/13/2000	16:54:00	0.6442	65
00/13/2000	16:57:59	0.6441	65
00/13/2000	17:39:00	0.6437	65
00/13/2000	18:36:59	0.6437	65
00/13/2000	19:01:00	0.6444	65
00/13/2000	20:02:00	0.644	65
00/13/2000	20:22:00	0.6438	65
00/13/2000	20:32:59	0.6437	65
00/13/2000	21:49:00	0.6437	65
00/13/2000	23:00:00	0.6436	65
00/13/2000	23:00:00	0.6435	65
00/13/2000	23:06:59	0.6431	65
00/13/2000	23:23:59	0.643	65
00/13/2000	23:29:00	0.6431	65
00/13/2000	23:47:00	0.6426	65
00/13/2000	23:48:00	0.6427	65
00/13/2000	23:51:00	0.6425	65
00/13/2000	23:51:59	0.6424	65
00/13/2000	23:51:59	0.6423	65
00/13/2000	23:54:00	0.6421	65
00/13/2000	23:58:59	0.6426	65
00/13/2000	00:01:00	0.6429	65
00/13/2000	00:17:59	0.6432	65
00/13/2000	00:37:59	0.6435	65
00/13/2000	00:43:59	0.6432	65
00/13/2000	00:58:00	0.6431	65
00/13/2000	01:18:59	0.643	65
00/13/2000	01:18:59	0.6427	65
00/13/2000	01:19:59	0.6428	65
00/13/2000	01:31:00	0.6432	65
00/13/2000	01:40:00	0.6436	65
00/13/2000	01:43:00	0.6436	65
00/13/2000	01:54:59	0.6431	65
00/13/2000	02:00:59	0.6435	65
00/13/2000	02:03:59	0.6438	65
00/13/2000	02:23:00	0.6436	65
00/13/2000	02:32:59	0.6436	65
00/13/2000	02:36:59	0.6435	65
00/13/2000	02:45:59	0.6436	65
00/13/2000	02:47:00	0.644	65
00/13/2000	02:47:00	0.6438	65
00/13/2000	02:48:00	0.6438	65
00/13/2000	02:51:59	0.6442	65
00/13/2000	03:04:59	0.6436	65
00/13/2000	03:16:00	0.6436	65
00/13/2000	03:16:00	0.6434	65
00/13/2000	03:17:59	0.6438	65
00/13/2000	03:17:59	0.644	65
00/13/2000	03:21:59	0.6444	65
00/13/2000	03:21:59	0.6442	65
00/13/2000	04:04:00	0.6442	65
00/13/2000	04:06:59	0.644	65
00/13/2000	04:12:59	0.6435	65
00/13/2000	04:15:00	0.6435	65
00/13/2000	04:59:00	0.6438	65
00/13/2000	05:00:00	0.6436	65
00/13/2000	05:18:00	0.6437	65
00/13/2000	05:55:59	0.643	65
00/13/2000	06:00:00	0.6428	65
00/13/2000	06:00:00	0.6425	65
00/13/2000	06:26:00	0.6428	65
00/13/2000	06:27:00	0.6425	65
00/13/2000	06:27:59	0.6426	65
00/13/2000	06:27:59	0.6424	65
00/13/2000	06:27:59	0.6423	65
00/13/2000	06:27:59	0.6422	65
00/13/2000	06:29:00	0.6421	65
00/13/2000	06:30:00	0.642	65
00/13/2000	06:30:00	0.6418	65
00/13/2000	06:33:59	0.642	65
00/13/2000	06:33:59	0.6418	65
00/13/2000	06:33:59	0.6416	65
00/13/2000	06:33:59	0.6415	65
00/13/2000	06:34:59	0.6415	65
00/13/2000	06:36:59	0.6417	65
00/13/2000	06:39:00	0.6421	65
00/13/2000	06:39:00	0.6422	65
00/13/2000	06:40:00	0.642	65
00/13/2000	06:40:59	0.6419	65
00/13/2000	06:46:00	0.6421	65
00/13/2000	06:48:00	0.642	65
00/13/2000	06:48:00	0.6419	65
00/13/2000	06:50:59	0.642	81
00/13/2000	07:19:59	0.6418	41
00/13/2000	07:19:59	0.6417	33
00/13/2000	07:19:59	0.6418	33
00/13/2000	07:19:59	0.6419	33
00/13/2000	07:19:59	0.6418	33
00/13/2000	07:19:59	0.6417	33
00/13/2000	07:19:59	0.6416	33
00/13/2000	07:21:00	0.6415	33
00/13/2000	07:21:00	0.6414	33
00/13/2000	07:21:00	0.6413	33
00/13/2000	07:21:00	0.6412	33
00/13/2000	07:21:00	0.6413	33
00/13/2000	07:21:00	0.6414	33
00/13/2000	07:21:00	0.6413	33
00/13/2000	07:21:00	0.6412	33
00/13/2000	07:21:00	0.6413	33
00/13/2000	07:21:00	0.6412	33
00/13/2000	07:21:00	0.6411	33
00/13/2000	07:21:59	0.641	33
00/13/2000	07:21:59	0.6411	33
00/13/2000	07:21:59	0.6412	33
00/13/2000	07:21:59	0.6413	33
00/13/2000	07:21:59	0.6412	33
00/13/2000	07:21:59	0.6411	33
00/13/2000	07:21:59	0.6412	33
00/13/2000	07:22:59	0.6413	33
00/13/2000	07:22:59	0.6412	33
00/13/2000	07:22:59	0.6413	33
00/13/2000	07:22:59	0.6414	33
00/13/2000	07:22:59	0.6413	33
00/13/2000	07:22:59	0.6412	33
00/13/2000	07:22:59	0.6413	33
00/13/2000	07:22:59	0.6414	33
00/13/2000	07:24:00	0.6415	33
00/13/2000	07:24:00	0.6414	33
00/13/2000	07:24:00	0.6415	33
00/13/2000	07:24:00	0.6414	33
00/13/2000	07:24:00	0.6415	33
00/13/2000	07:25:59	0.6414	33
00/13/2000	07:25:59	0.6415	33
00/13/2000	07:27:00	0.6416	33
00/13/2000	07:28:00	0.6415	33
00/13/2000	07:28:00	0.6416	33
00/13/2000	07:28:59	0.6417	33
00/13/2000	07:28:59	0.6416	33
00/13/2000	07:30:00	0.6418	33
00/13/2000	07:30:00	0.642	33
00/13/2000	07:30:00	0.6421	33
00/13/2000	07:30:00	0.6422	33
00/13/2000	07:30:00	0.6421	33
00/13/2000	07:30:00	0.642	33
00/13/2000	07:30:00	0.6419	33
00/13/2000	07:30:00	0.6418	33
00/13/2000	07:30:00	0.6417	33
00/13/2000	07:30:00	0.6416	33
00/13/2000	07:30:00	0.6415	33
00/13/2000	07:30:00	0.6416	33
00/13/2000	07:30:00	0.6417	33
00/13/2000	07:30:00	0.6416	33
00/13/2000	07:30:00	0.6415	33
00/13/2000	07:30:00	0.6414	33
00/13/2000	07:31:00	0.6413	33
00/13/2000	07:31:00	0.6412	33
00/13/2000	07:31:00	0.6411	33
00/13/2000	07:31:00	0.6407	33
00/13/2000	07:31:00	0.6405	33
00/13/2000	07:31:00	0.6406	33
00/13/2000	07:31:00	0.6408	33
00/13/2000	07:31:00	0.6406	33
00/13/2000	07:31:00	0.6408	33
00/13/2000	07:31:59	0.6405	33
00/13/2000	07:31:59	0.6407	33
00/13/2000	07:31:59	0.6405	33
00/13/2000	07:31:59	0.6404	33
00/13/2000	07:31:59	0.6403	33
00/13/2000	07:31:59	0.6402	33
00/13/2000	07:31:59	0.6401	33
00/13/2000	07:31:59	0.6405	33
00/13/2000	07:31:59	0.6404	33
00/13/2000	07:31:59	0.6403	33
00/13/2000	07:31:59	0.6402	33
00/13/2000	07:31:59	0.6401	33
00/13/2000	07:31:59	0.64	33
00/13/2000	07:33:00	0.6398	33
00/13/2000	07:33:00	0.64	33
00/13/2000	07:33:00	0.6398	33
00/13/2000	07:33:00	0.6396	33
00/13/2000	07:33:00	0.6395	33
00/13/2000	07:33:00	0.6397	33
00/13/2000	07:33:00	0.6399	33
00/13/2000	07:33:00	0.6398	33
00/13/2000	07:33:00	0.6397	33
00/13/2000	07:34:00	0.6395	33
00/13/2000	07:34:00	0.6394	33
00/13/2000	07:34:00	0.6393	33
00/13/2000	07:34:00	0.6392	33
00/13/2000	07:34:00	0.6393	33
00/13/2000	07:34:00	0.6395	33
00/13/2000	07:34:00	0.6394	33
00/13/2000	07:34:00	0.6395	33
00/13/2000	07:34:00	0.6394	33
00/13/2000	07:34:00	0.6395	33
00/13/2000	07:34:00	0.6397	33
00/13/2000	07:34:00	0.6396	33
00/13/2000	07:34:59	0.6396	33
00/13/2000	07:34:59	0.6395	33
00/13/2000	07:34:59	0.6394	33
00/13/2000	07:34:59	0.6395	33
00/13/2000	07:34:59	0.6394	33
00/13/2000	07:34:59	0.6395	33
00/13/2000	07:34:59	0.6396	33
00/13/2000	07:34:59	0.6395	33
00/13/2000	07:34:59	0.6395	33
00/13/2000	07:35:59	0.6396	33
00/13/2000	07:35:59	0.6398	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6396	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6398	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6398	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6396	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6398	33
00/13/2000	07:35:59	0.6397	33
00/13/2000	07:35:59	0.6398	33
00/13/2000	07:37:00	0.6399	33
00/13/2000	07:37:00	0.6398	33
00/13/2000	07:37:00	0.6399	33
00/13/2000	07:37:00	0.64	33
00/13/2000	07:37:00	0.6401	33
00/13/2000	07:37:00	0.6399	33
00/13/2000	07:37:00	0.64	33
00/13/2000	07:38:00	0.6399	33
00/13/2000	07:38:00	0.6398	33
00/13/2000	07:38:00	0.6399	33
00/13/2000	07:38:00	0.6401	33
00/13/2000	07:38:00	0.64	33
00/13/2000	07:38:00	0.6399	33
00/13/2000	07:38:00	0.6401	33
00/13/2000	07:38:00	0.64	33
00/13/2000	07:38:59	0.6399	33
00/13/2000	07:38:59	0.6398	33
00/13/2000	07:38:59	0.64	33
00/13/2000	07:38:59	0.6399	33
00/13/2000	07:38:59	0.6398	33
00/13/2000	07:40:00	0.6396	33
00/13/2000	07:40:00	0.6399	33
00/13/2000	07:40:00	0.6398	33
00/13/2000	07:40:00	0.64	33
00/13/2000	07:41:00	0.6402	33
00/13/2000	07:41:00	0.64	33
00/13/2000	07:41:00	0.6402	33
00/13/2000	07:41:59	0.6401	33
00/13/2000	07:41:59	0.6406	33
00/13/2000	07:43:00	0.6405	33
00/13/2000	07:43:00	0.6406	33
00/13/2000	07:43:00	0.6405	33
00/13/2000	07:43:00	0.6406	33
00/13/2000	07:44:00	0.6403	33
00/13/2000	07:44:00	0.6404	33
00/13/2000	07:44:00	0.6405	33
00/13/2000	07:44:59	0.6406	33
00/13/2000	07:44:59	0.6405	33
00/13/2000	07:46:00	0.6406	33
00/13/2000	07:46:00	0.6407	33
00/13/2000	07:47:00	0.6406	33
00/13/2000	07:47:00	0.6405	33
00/13/2000	07:47:00	0.6406	33
00/13/2000	07:47:00	0.6407	33
00/13/2000	07:47:59	0.6405	33
00/13/2000	07:47:59	0.6406	33
00/13/2000	07:47:59	0.6405	33
00/13/2000	07:49:00	0.6406	33
00/13/2000	07:49:00	0.6407	33
00/13/2000	07:49:00	0.6406	33
00/13/2000	07:50:00	0.6405	33
00/13/2000	07:50:00	0.6406	33
00/13/2000	07:50:00	0.6405	33
00/13/2000	07:50:59	0.6404	33
00/13/2000	07:50:59	0.6406	33
00/13/2000	07:50:59	0.6405	33
00/13/2000	07:50:59	0.6406	33
00/13/2000	07:51:59	0.6407	33
00/13/2000	07:51:59	0.6408	33
00/13/2000	07:51:59	0.6407	33
00/13/2000	07:53:00	0.6408	33
00/13/2000	07:54:00	0.641	33
00/13/2000	07:54:00	0.6409	33
00/13/2000	07:54:00	0.6409	33
00/13/2000	07:54:00	0.641	33
00/13/2000	07:54:00	0.6411	33
00/13/2000	07:54:59	0.6412	33
00/13/2000	07:54:59	0.6411	33
00/13/2000	07:54:59	0.641	33
00/13/2000	07:56:00	0.6409	33
00/13/2000	07:56:00	0.6411	33
00/13/2000	07:57:00	0.6412	33
00/13/2000	07:57:00	0.6413	33
00/13/2000	07:57:00	0.6412	33
00/13/2000	07:57:00	0.6411	33
00/13/2000	07:59:00	0.641	33
00/13/2000	07:59:00	0.6411	33
00/13/2000	08:00:00	0.6409	33
00/13/2000	08:00:59	0.6408	33
00/13/2000	08:00:59	0.6407	33
00/13/2000	08:03:00	0.6406	33
00/13/2000	08:03:00	0.6407	33
00/13/2000	08:03:00	0.6406	33
00/13/2000	08:03:00	0.6405	33
00/13/2000	08:03:59	0.6404	33
00/13/2000	08:04:59	0.6403	33
00/13/2000	08:04:59	0.6404	33
00/13/2000	08:04:59	0.6405	33
00/13/2000	08:04:59	0.6404	33
00/13/2000	08:04:59	0.6403	33
00/13/2000	08:04:59	0.6404	33
00/13/2000	08:06:00	0.6405	33
00/13/2000	08:06:00	0.6406	33
00/13/2000	08:06:59	0.6405	33
00/13/2000	08:06:59	0.6407	33
00/13/2000	08:07:59	0.6409	33
00/13/2000	08:09:00	0.6407	33
00/13/2000	08:09:00	0.6409	33
00/13/2000	08:10:00	0.6408	33
00/13/2000	08:10:59	0.6407	33
00/13/2000	08:10:59	0.6409	33
00/13/2000	08:10:59	0.641	33
00/13/2000	08:12:00	0.6409	33
00/13/2000	08:13:00	0.641	33
00/13/2000	08:13:00	0.6411	33
00/13/2000	08:13:00	0.641	33
00/13/2000	08:13:59	0.6408	33
00/13/2000	08:13:59	0.6409	33
00/13/2000	08:13:59	0.641	33
00/13/2000	08:13:59	0.6409	33
00/13/2000	08:15:00	0.6407	33
00/13/2000	08:16:00	0.6408	33
00/13/2000	08:16:00	0.6407	33
00/13/2000	08:18:00	0.6406	33
00/13/2000	08:18:00	0.6405	33
00/13/2000	08:18:00	0.6406	33
00/13/2000	08:19:00	0.6407	33
00/13/2000	08:19:00	0.6406	33
00/13/2000	08:19:59	0.6405	33
00/13/2000	08:20:59	0.6404	33
00/13/2000	08:20:59	0.6406	33
00/13/2000	08:20:59	0.6405	33
00/13/2000	08:22:00	0.6404	33
00/13/2000	08:23:59	0.6405	33
00/13/2000	08:25:00	0.6404	33
00/13/2000	08:25:00	0.6403	33
00/13/2000	08:26:00	0.6402	33
00/13/2000	08:26:59	0.6403	33
00/13/2000	08:26:59	0.6402	33
00/13/2000	08:29:00	0.6403	33
00/13/2000	08:29:00	0.6404	33
00/13/2000	08:29:59	0.6403	33
00/13/2000	08:29:59	0.6404	33
00/13/2000	08:31:00	0.6402	33
00/13/2000	08:31:00	0.6401	33
00/13/2000	08:32:00	0.6402	33
00/13/2000	08:32:00	0.6401	33
00/13/2000	08:32:59	0.6402	33
00/13/2000	08:32:59	0.6401	33
00/13/2000	08:32:59	0.64	33
00/13/2000	08:32:59	0.6399	33
00/13/2000	08:34:00	0.64	33
00/13/2000	08:35:59	0.6401	33
00/13/2000	08:35:59	0.64	33
00/13/2000	08:38:00	0.6401	33
00/13/2000	08:38:00	0.64	33
00/13/2000	08:39:00	0.6402	33
00/13/2000	08:39:00	0.6401	33
00/13/2000	08:39:00	0.6402	33
00/13/2000	08:39:59	0.6403	33
00/13/2000	08:41:00	0.6402	33
00/13/2000	08:41:00	0.6403	33
00/13/2000	08:42:59	0.6404	33
00/13/2000	08:42:59	0.6405	33
00/13/2000	08:45:00	0.6408	33
00/13/2000	08:45:59	0.6409	33
00/13/2000	08:45:59	0.641	33
00/13/2000	08:47:00	0.6409	33
00/13/2000	08:47:00	0.641	33
00/13/2000	08:48:00	0.6409	33
00/13/2000	08:48:00	0.641	33
00/13/2000	08:48:59	0.6409	33
00/13/2000	08:48:59	0.641	33
00/13/2000	08:49:59	0.6409	33
00/13/2000	08:49:59	0.6408	33
00/13/2000	08:51:00	0.6409	33
00/13/2000	08:51:59	0.6408	33
00/13/2000	08:52:59	0.6407	33
00/13/2000	08:54:00	0.6406	33
00/13/2000	08:54:00	0.6405	33
00/13/2000	08:55:00	0.6404	33
00/13/2000	08:55:00	0.6405	33
00/13/2000	08:55:59	0.6404	33
00/13/2000	08:55:59	0.6403	33
00/13/2000	08:57:00	0.6405	33
00/13/2000	08:57:00	0.6404	33
00/13/2000	08:57:00	0.6403	33
00/13/2000	08:57:00	0.6404	33
00/13/2000	08:58:00	0.6406	33
00/13/2000	08:58:00	0.6407	33
00/13/2000	08:58:59	0.6406	33
00/13/2000	08:58:59	0.6407	33
00/13/2000	09:00:00	0.6408	33
00/13/2000	09:01:00	0.6409	33
00/13/2000	09:01:00	0.6408	33
00/13/2000	09:01:00	0.6411	33
00/13/2000	09:01:59	0.641	33
00/13/2000	09:04:00	0.6408	33
00/13/2000	09:05:59	0.641	33
00/13/2000	09:07:00	0.6411	33
00/13/2000	09:07:00	0.641	33
00/13/2000	09:07:00	0.6411	33
00/13/2000	09:07:00	0.641	33
00/13/2000	09:08:00	0.6411	33
00/13/2000	09:08:00	0.6412	33
00/13/2000	09:11:00	0.641	33
00/13/2000	09:11:00	0.6411	33
00/13/2000	09:11:00	0.6413	33
00/13/2000	09:11:59	0.6415	33
00/13/2000	09:11:59	0.6414	33
00/13/2000	09:11:59	0.6412	33
00/13/2000	09:11:59	0.6414	33
00/13/2000	09:11:59	0.6415	33
00/13/2000	09:11:59	0.6414	33
00/13/2000	09:11:59	0.6413	33
00/13/2000	09:13:00	0.6412	33
00/13/2000	09:13:00	0.6413	33
00/13/2000	09:14:00	0.6412	33
00/13/2000	09:14:00	0.6413	33
00/13/2000	09:14:59	0.6412	33
00/13/2000	09:16:00	0.6414	33
00/13/2000	09:17:00	0.6413	33
00/13/2000	09:17:00	0.6412	33
00/13/2000	09:17:00	0.6415	33
00/13/2000	09:17:00	0.6416	33
00/13/2000	09:17:59	0.6415	33
00/13/2000	09:17:59	0.6416	33
00/13/2000	09:19:00	0.6415	33
00/13/2000	09:19:00	0.6416	33
00/13/2000	09:19:00	0.6415	33
00/13/2000	09:20:00	0.6414	33
00/13/2000	09:20:00	0.6415	33
00/13/2000	09:20:00	0.6414	33
00/13/2000	09:20:00	0.6413	33
00/13/2000	09:20:59	0.6412	33
00/13/2000	09:20:59	0.6413	33
00/13/2000	09:21:59	0.6411	33
00/13/2000	09:21:59	0.6409	33
00/13/2000	09:23:00	0.6412	33
00/13/2000	09:23:00	0.6411	33
00/13/2000	09:24:00	0.641	33
00/13/2000	09:24:00	0.6411	33
00/13/2000	09:26:00	0.641	33
00/13/2000	09:27:00	0.6409	33
00/13/2000	09:27:00	0.6408	33
00/13/2000	09:27:59	0.6409	33
00/13/2000	09:27:59	0.6408	33
00/13/2000	09:27:59	0.6409	33
00/13/2000	09:29:00	0.6408	33
00/13/2000	09:29:00	0.641	33
00/13/2000	09:30:00	0.6409	33
00/13/2000	09:30:00	0.641	33
00/13/2000	09:30:00	0.6411	33
00/13/2000	09:30:59	0.641	33
00/13/2000	09:30:59	0.6411	33
00/13/2000	09:32:00	0.6408	33
00/13/2000	09:32:00	0.6409	33
00/13/2000	09:33:00	0.6408	33
00/13/2000	09:33:59	0.641	33
00/13/2000	09:34:59	0.6411	33
00/13/2000	09:34:59	0.6412	33
00/13/2000	09:36:00	0.641	33
00/13/2000	09:39:00	0.6407	33
00/13/2000	09:40:00	0.6406	33
00/13/2000	09:42:00	0.6409	33
00/13/2000	09:43:00	0.6411	33
00/13/2000	09:43:59	0.641	33
00/13/2000	09:43:59	0.6411	33
00/13/2000	09:50:59	0.6407	33
00/13/2000	09:53:00	0.641	33
00/13/2000	09:55:00	0.6409	33
00/13/2000	09:55:00	0.641	33
00/13/2000	09:55:00	0.6408	33
00/13/2000	09:56:00	0.6411	33
00/13/2000	09:56:59	0.6412	33
00/13/2000	09:58:00	0.6413	33
00/13/2000	09:58:00	0.6415	33
00/13/2000	09:58:00	0.6414	33
00/13/2000	10:02:00	0.6412	33
00/13/2000	10:02:00	0.6411	33
00/13/2000	10:02:59	0.641	33
00/13/2000	10:02:59	0.6412	33
00/13/2000	10:04:00	0.641	33
00/13/2000	10:04:00	0.6409	33
00/13/2000	10:04:00	0.641	33
00/13/2000	10:06:59	0.6411	33
00/13/2000	10:06:59	0.6409	33
00/13/2000	10:11:00	0.641	33
00/13/2000	10:12:59	0.6408	33
00/13/2000	10:14:00	0.6407	33
00/13/2000	10:14:00	0.6406	33
00/13/2000	10:15:00	0.6407	33
00/13/2000	10:17:00	0.6409	33
00/13/2000	10:17:00	0.641	33
00/13/2000	10:17:00	0.6412	33
00/13/2000	10:17:00	0.6411	33
00/13/2000	10:17:00	0.641	33
00/13/2000	10:18:00	0.6412	33
00/13/2000	10:18:00	0.6411	33
00/13/2000	10:18:59	0.641	33
00/13/2000	10:18:59	0.6409	33
00/13/2000	10:18:59	0.641	33
00/13/2000	10:19:59	0.6408	33
00/13/2000	10:21:00	0.6409	33
00/13/2000	10:22:59	0.641	33
00/13/2000	10:22:59	0.6411	33
00/13/2000	10:25:00	0.641	33
00/13/2000	10:27:00	0.6411	33
00/13/2000	10:28:59	0.6413	33
00/13/2000	10:28:59	0.6414	33
00/13/2000	10:28:59	0.6413	33
00/13/2000	10:28:59	0.6415	33
00/13/2000	10:30:00	0.6415	33
00/13/2000	10:30:00	0.6416	33
00/13/2000	10:30:00	0.6417	33
00/13/2000	10:30:00	0.6418	33
00/13/2000	10:30:00	0.6416	33
00/13/2000	10:31:00	0.6415	33
00/13/2000	10:31:59	0.6415	33
00/13/2000	10:31:59	0.6416	33
00/13/2000	10:31:59	0.6417	33
00/13/2000	10:33:00	0.6418	33
00/13/2000	10:34:00	0.6419	33
00/13/2000	10:34:00	0.6416	33
00/13/2000	10:34:00	0.6415	33
00/13/2000	10:34:59	0.6414	33
00/13/2000	10:35:59	0.6413	33
00/13/2000	10:37:00	0.6412	33
00/13/2000	10:37:00	0.6411	33
00/13/2000	10:38:00	0.641	33
00/13/2000	10:38:59	0.6414	33
00/13/2000	10:38:59	0.6411	33
00/13/2000	10:38:59	0.6412	33
00/13/2000	10:38:59	0.6412	33
00/13/2000	10:40:00	0.641	33
00/13/2000	10:43:00	0.6412	33
00/13/2000	10:44:00	0.6413	33
00/13/2000	10:46:00	0.6414	33
00/13/2000	10:46:00	0.6413	33
00/13/2000	10:49:00	0.6412	33
00/13/2000	10:49:00	0.6413	33
00/13/2000	10:50:59	0.6412	33
00/13/2000	10:50:59	0.6411	33
00/13/2000	10:51:59	0.6412	33
00/13/2000	10:54:00	0.6411	33
00/13/2000	10:57:59	0.6413	33
00/13/2000	10:59:00	0.6414	33
00/13/2000	11:02:00	0.6412	33
00/13/2000	11:04:59	0.641	33
00/13/2000	11:06:00	0.6412	33
00/13/2000	11:07:59	0.6413	33
00/13/2000	11:10:00	0.641	33
00/13/2000	11:12:00	0.6408	33
00/13/2000	11:13:59	0.6409	33
00/13/2000	11:16:59	0.6408	33
00/13/2000	11:16:59	0.6407	33
00/13/2000	11:16:59	0.6406	33
00/13/2000	11:16:59	0.6407	33
00/13/2000	11:18:00	0.6408	33
00/13/2000	11:18:00	0.6407	33
00/13/2000	11:19:00	0.6408	33
00/13/2000	11:19:59	0.6405	33
00/13/2000	11:19:59	0.6404	33
00/13/2000	11:20:59	0.6403	33
00/13/2000	11:23:00	0.6402	33
00/13/2000	11:23:59	0.6401	33
00/13/2000	11:23:59	0.64	33
00/13/2000	11:23:59	0.6402	33
00/13/2000	11:25:00	0.6403	33
00/13/2000	11:25:00	0.6401	33
00/13/2000	11:25:00	0.64	33
00/13/2000	11:26:00	0.6399	33
00/13/2000	11:26:00	0.6401	33
00/13/2000	11:26:00	0.64	33
00/13/2000	11:26:00	0.6402	33
00/13/2000	11:26:00	0.6401	33
00/13/2000	11:26:59	0.6403	33
00/13/2000	11:26:59	0.6402	33
00/13/2000	11:26:59	0.6401	33
00/13/2000	11:26:59	0.64	33
00/13/2000	11:26:59	0.6402	33
00/13/2000	11:29:00	0.6403	33
00/13/2000	11:29:00	0.6404	33
00/13/2000	11:32:59	0.6405	33
00/13/2000	11:35:00	0.6404	33
00/13/2000	11:35:00	0.6403	33
00/13/2000	11:35:59	0.6405	33
00/13/2000	11:36:59	0.6406	33
00/13/2000	11:42:00	0.6407	33
00/13/2000	11:42:59	0.6408	33
00/13/2000	11:42:59	0.6409	33
00/13/2000	11:45:59	0.6409	33
00/13/2000	11:48:00	0.641	33
00/13/2000	11:48:59	0.6411	33
00/13/2000	11:51:00	0.641	33
00/13/2000	11:51:00	0.6408	33
00/13/2000	11:55:00	0.6408	33
00/13/2000	11:55:59	0.6407	33
00/13/2000	12:01:00	0.6409	33
00/13/2000	12:11:00	0.6408	33
00/13/2000	12:14:59	0.6406	33
00/13/2000	12:27:59	0.6405	33
00/13/2000	12:30:00	0.6404	33
00/13/2000	12:30:00	0.6403	33
00/13/2000	12:30:59	0.6405	33
00/13/2000	12:32:00	0.6406	33
00/13/2000	12:33:00	0.6404	33
00/13/2000	12:33:00	0.6405	33
00/13/2000	12:33:00	0.6404	33
00/13/2000	12:33:59	0.6403	33
00/13/2000	12:33:59	0.6402	33
00/13/2000	12:33:59	0.6401	33
00/13/2000	12:33:59	0.64	33
00/13/2000	12:34:59	0.6398	33
00/13/2000	12:34:59	0.6401	33
00/13/2000	12:36:00	0.6397	33
00/13/2000	12:36:00	0.6399	33
00/13/2000	12:36:59	0.64	33
00/13/2000	12:39:00	0.6402	33
00/13/2000	12:40:00	0.6402	33
00/13/2000	12:40:00	0.6404	33
00/13/2000	12:40:59	0.6406	33
00/13/2000	12:43:00	0.6403	33
00/13/2000	12:43:59	0.6402	33
00/13/2000	12:46:59	0.64	33
00/13/2000	12:48:00	0.6398	33
00/13/2000	12:48:00	0.6396	33
00/13/2000	12:49:00	0.6401	33
00/13/2000	12:49:00	0.6402	33
00/13/2000	12:50:59	0.64	33
00/13/2000	12:53:59	0.6404	33
00/13/2000	12:56:00	0.6404	33
00/13/2000	12:56:59	0.6405	33
00/13/2000	12:58:00	0.6401	33
00/13/2000	13:01:00	0.6403	33
00/13/2000	13:02:00	0.6406	33
00/13/2000	13:02:00	0.6405	33
00/13/2000	13:02:59	0.6404	33
00/13/2000	13:05:59	0.6403	33
00/13/2000	13:06:59	0.6404	33
00/13/2000	13:12:00	0.6403	33
00/13/2000	13:14:00	0.6405	33
00/13/2000	13:15:59	0.6403	33
00/13/2000	13:19:59	0.6405	33
00/13/2000	13:24:00	0.6404	33
00/13/2000	13:25:00	0.6405	33
00/13/2000	13:27:00	0.6403	33
00/13/2000	13:28:59	0.6405	33
00/13/2000	13:30:00	0.6403	33
00/13/2000	13:30:00	0.6402	33
00/13/2000	13:30:00	0.6401	33
00/13/2000	13:31:00	0.6399	33
00/13/2000	13:31:59	0.6398	33
00/13/2000	13:33:00	0.64	33
00/13/2000	13:34:00	0.6401	33
00/13/2000	13:35:59	0.6402	33
00/13/2000	13:35:59	0.6399	33
00/13/2000	13:35:59	0.64	33
00/13/2000	13:35:59	0.6401	33
00/13/2000	13:38:59	0.6402	33
00/13/2000	13:40:00	0.6401	33
00/13/2000	13:41:00	0.6403	33
00/13/2000	13:41:59	0.6404	33
00/13/2000	13:41:59	0.6405	33
00/13/2000	13:41:59	0.6404	33
00/13/2000	13:41:59	0.6406	33
00/13/2000	13:41:59	0.6405	33
00/13/2000	13:43:00	0.6406	33
00/13/2000	13:43:00	0.6405	33
00/13/2000	13:44:00	0.6404	33
00/13/2000	13:44:00	0.6405	33
00/13/2000	13:46:00	0.6404	33
00/13/2000	13:47:00	0.6402	33
00/13/2000	13:47:59	0.6403	33
00/13/2000	13:50:00	0.6404	33
00/13/2000	13:51:59	0.6405	33
00/13/2000	13:51:59	0.6404	33
00/13/2000	13:54:00	0.6403	33
00/13/2000	13:54:59	0.6404	33
00/13/2000	13:54:59	0.6403	33
00/13/2000	13:56:00	0.6405	33
00/13/2000	13:57:00	0.6406	33
00/13/2000	13:57:00	0.6405	33
00/13/2000	13:57:00	0.6406	33
00/13/2000	13:57:00	0.6405	33
00/13/2000	13:57:59	0.6406	33
00/13/2000	13:57:59	0.6405	33
00/13/2000	13:57:59	0.6404	33
00/13/2000	13:57:59	0.6406	33
00/13/2000	13:57:59	0.6405	33
00/13/2000	13:57:59	0.6404	33
00/13/2000	13:57:59	0.6405	33
00/13/2000	13:59:00	0.6404	33
00/13/2000	13:59:00	0.6405	33
00/13/2000	13:59:00	0.6406	33
00/13/2000	13:59:00	0.6405	33
00/13/2000	13:59:00	0.6404	33
00/13/2000	13:59:00	0.6405	33
00/13/2000	14:00:00	0.6404	33
00/13/2000	14:00:00	0.6405	49
00/14/2000	14:35:00	0.6407	73
00/14/2000	14:44:00	0.6405	65
00/14/2000	14:57:00	0.6405	65
00/14/2000	15:23:00	0.6403	65
00/14/2000	15:39:00	0.6406	65
00/14/2000	15:53:00	0.6404	65
00/14/2000	16:15:59	0.6405	65
00/14/2000	17:06:00	0.6405	65
00/14/2000	17:31:00	0.6403	65
00/14/2000	17:45:59	0.6405	65
00/14/2000	17:51:00	0.6405	65
00/14/2000	18:04:59	0.6406	65
00/14/2000	18:08:59	0.6407	65
00/14/2000	18:30:00	0.64	65
00/14/2000	18:36:00	0.6398	65
00/14/2000	18:36:59	0.6398	65
00/14/2000	18:37:59	0.6396	65
00/14/2000	18:42:00	0.6398	65
00/14/2000	19:02:00	0.6393	65
00/14/2000	19:05:59	0.6394	65
00/14/2000	19:12:00	0.6395	65
00/14/2000	19:15:59	0.6401	65
00/14/2000	19:30:00	0.6405	65
00/14/2000	19:31:00	0.6408	65
00/14/2000	19:31:00	0.641	65
00/14/2000	19:31:59	0.6411	65
00/14/2000	19:34:59	0.6407	65
00/14/2000	19:35:59	0.6406	65
00/14/2000	19:38:59	0.6404	65
00/14/2000	19:53:00	0.6404	65
00/14/2000	20:02:00	0.6401	65
00/14/2000	20:32:00	0.6405	65
00/14/2000	20:48:00	0.6404	65
00/14/2000	21:56:00	0.6408	65
00/14/2000	23:23:59	0.6405	65
00/14/2000	23:55:00	0.6406	65
00/14/2000	23:57:00	0.6406	65
00/14/2000	00:33:59	0.6405	65
00/14/2000	00:43:00	0.6407	65
00/14/2000	00:59:00	0.6407	65
00/14/2000	01:04:00	0.6402	65
00/14/2000	01:17:00	0.6402	65
00/14/2000	01:17:00	0.6401	65
00/14/2000	01:17:00	0.64	65
00/14/2000	01:18:00	0.6398	65
00/14/2000	01:18:59	0.6396	65
00/14/2000	01:18:59	0.6395	65
00/14/2000	01:19:59	0.6399	65
00/14/2000	01:21:00	0.6397	65
00/14/2000	01:25:00	0.6393	65
00/14/2000	01:28:00	0.6391	65
00/14/2000	01:28:00	0.639	65
00/14/2000	01:28:00	0.6389	65
00/14/2000	01:28:00	0.6388	65
00/14/2000	01:28:00	0.6386	65
00/14/2000	01:30:00	0.6399	65
00/14/2000	01:57:00	0.6398	65
00/14/2000	02:06:00	0.6395	65
00/14/2000	02:12:00	0.6393	65
00/14/2000	02:19:59	0.6395	65
00/14/2000	02:26:59	0.6392	65
00/14/2000	02:29:59	0.6393	65
00/14/2000	02:32:00	0.6393	65
00/14/2000	02:32:00	0.6394	65
00/14/2000	02:35:59	0.6393	65
00/14/2000	02:55:00	0.6394	65
00/14/2000	02:57:00	0.6394	65
00/14/2000	03:07:00	0.6392	65
00/14/2000	03:14:00	0.6399	65
00/14/2000	03:16:00	0.6399	65
00/14/2000	03:21:59	0.6398	65
00/14/2000	03:33:00	0.6396	65
00/14/2000	04:11:00	0.6396	65
00/14/2000	04:11:00	0.6395	65
00/14/2000	04:21:59	0.6395	65
00/14/2000	04:21:59	0.6397	65
00/14/2000	04:41:00	0.6391	65
00/14/2000	04:41:00	0.639	65
00/14/2000	04:41:00	0.64	65
00/14/2000	04:41:59	0.6402	65
00/14/2000	04:44:59	0.6404	65
00/14/2000	04:44:59	0.6405	65
00/14/2000	04:44:59	0.6415	65
00/14/2000	04:44:59	0.6417	65
00/14/2000	04:44:59	0.6418	65
00/14/2000	04:44:59	0.642	65
00/14/2000	04:46:00	0.642	65
00/14/2000	04:46:00	0.6417	65
00/14/2000	04:46:00	0.6415	65
00/14/2000	04:46:00	0.6413	65
00/14/2000	04:47:59	0.6404	65
00/14/2000	04:50:00	0.6408	65
00/14/2000	04:50:00	0.641	65
00/14/2000	04:50:59	0.6409	65
00/14/2000	04:51:59	0.6409	65
00/14/2000	04:53:00	0.641	65
00/14/2000	04:53:00	0.6415	65
00/14/2000	04:54:59	0.641	65
00/14/2000	05:04:59	0.6406	65
00/14/2000	05:06:00	0.6406	65
00/14/2000	05:07:59	0.6406	65
00/14/2000	05:13:00	0.6408	65
00/14/2000	05:15:00	0.6404	65
00/14/2000	05:15:00	0.6403	65
00/14/2000	05:23:59	0.6401	65
00/14/2000	05:25:00	0.6403	65
00/14/2000	05:36:59	0.6404	65
00/14/2000	05:42:00	0.6401	65
00/14/2000	05:48:00	0.6401	65
00/14/2000	05:55:59	0.639	65
00/14/2000	05:55:59	0.6389	65
00/14/2000	05:57:00	0.6386	65
00/14/2000	05:57:00	0.6387	65
00/14/2000	05:57:00	0.6386	65
00/14/2000	05:58:00	0.6385	65
00/14/2000	06:00:00	0.6385	65
00/14/2000	06:00:00	0.6383	65
00/14/2000	06:01:59	0.6386	65
00/14/2000	06:05:59	0.6384	65
00/14/2000	06:07:00	0.6381	65
00/14/2000	06:08:00	0.6381	65
00/14/2000	06:08:00	0.638	65
00/14/2000	06:08:00	0.6377	65
00/14/2000	06:11:59	0.6381	65
00/14/2000	06:17:00	0.6383	65
00/14/2000	06:17:59	0.6383	65
00/14/2000	06:27:00	0.6382	65
00/14/2000	06:30:00	0.6381	65
00/14/2000	06:30:00	0.638	65
00/14/2000	06:30:59	0.6379	65
00/14/2000	06:30:59	0.6378	65
00/14/2000	06:30:59	0.6377	65
00/14/2000	06:34:59	0.638	65
00/14/2000	06:39:00	0.6378	65
00/14/2000	06:39:00	0.6377	65
00/14/2000	06:39:00	0.6376	65
00/14/2000	06:39:00	0.6375	65
00/14/2000	06:46:00	0.6379	65
00/14/2000	06:46:00	0.6376	65
00/14/2000	06:46:00	0.6375	65
00/14/2000	06:48:00	0.6378	65
00/14/2000	06:56:00	0.6382	65
00/14/2000	06:59:59	0.638	65
00/14/2000	07:04:00	0.6381	81
00/14/2000	07:19:59	0.6378	41
00/14/2000	07:19:59	0.6377	33
00/14/2000	07:19:59	0.6378	33
00/14/2000	07:19:59	0.6379	33
00/14/2000	07:19:59	0.6378	33
00/14/2000	07:21:00	0.6379	33
00/14/2000	07:21:00	0.6378	33
00/14/2000	07:21:00	0.6379	33
00/14/2000	07:21:00	0.6378	33
00/14/2000	07:21:59	0.6377	33
00/14/2000	07:21:59	0.6378	33
00/14/2000	07:21:59	0.6379	33
00/14/2000	07:21:59	0.638	33
00/14/2000	07:21:59	0.6379	33
00/14/2000	07:21:59	0.6378	33
00/14/2000	07:21:59	0.6377	33
00/14/2000	07:22:59	0.6376	33
00/14/2000	07:22:59	0.6377	33
00/14/2000	07:22:59	0.6378	33
00/14/2000	07:22:59	0.6377	33
00/14/2000	07:24:00	0.6378	33
00/14/2000	07:24:00	0.6377	33
00/14/2000	07:24:00	0.6378	33
00/14/2000	07:24:00	0.6377	33
00/14/2000	07:25:00	0.6376	33
00/14/2000	07:25:00	0.6377	33
00/14/2000	07:25:00	0.6378	33
00/14/2000	07:25:00	0.6379	33
00/14/2000	07:25:59	0.638	33
00/14/2000	07:25:59	0.6381	33
00/14/2000	07:25:59	0.638	33
00/14/2000	07:25:59	0.6378	33
00/14/2000	07:25:59	0.6379	33
00/14/2000	07:25:59	0.6378	33
00/14/2000	07:25:59	0.6379	33
00/14/2000	07:25:59	0.638	33
00/14/2000	07:25:59	0.6379	33
00/14/2000	07:25:59	0.6378	33
00/14/2000	07:28:00	0.6379	33
00/14/2000	07:28:00	0.638	33
00/14/2000	07:28:00	0.6378	33
00/14/2000	07:28:00	0.6377	33
00/14/2000	07:28:00	0.6378	33
00/14/2000	07:28:59	0.6377	33
00/14/2000	07:28:59	0.6376	33
00/14/2000	07:28:59	0.6377	33
00/14/2000	07:30:00	0.6376	33
00/14/2000	07:30:00	0.6377	33
00/14/2000	07:30:00	0.6375	33
00/14/2000	07:30:00	0.6373	33
00/14/2000	07:30:00	0.6372	33
00/14/2000	07:30:00	0.637	33
00/14/2000	07:30:00	0.6368	33
00/14/2000	07:30:00	0.637	33
00/14/2000	07:30:00	0.6371	33
00/14/2000	07:30:00	0.6372	33
00/14/2000	07:30:00	0.6371	33
00/14/2000	07:30:00	0.637	33
00/14/2000	07:31:00	0.6367	33
00/14/2000	07:31:00	0.6366	33
00/14/2000	07:31:00	0.6369	33
00/14/2000	07:31:00	0.6367	33
00/14/2000	07:31:00	0.6366	33
00/14/2000	07:31:00	0.6365	33
00/14/2000	07:31:00	0.6364	33
00/14/2000	07:31:00	0.6363	33
00/14/2000	07:31:00	0.6362	33
00/14/2000	07:31:00	0.6361	33
00/14/2000	07:31:00	0.636	33
00/14/2000	07:31:59	0.6355	33
00/14/2000	07:31:59	0.6357	33
00/14/2000	07:31:59	0.6359	33
00/14/2000	07:31:59	0.6357	33
00/14/2000	07:31:59	0.6358	33
00/14/2000	07:31:59	0.6359	33
00/14/2000	07:31:59	0.636	33
00/14/2000	07:33:00	0.6361	33
00/14/2000	07:33:00	0.636	33
00/14/2000	07:33:00	0.6359	33
00/14/2000	07:33:00	0.636	33
00/14/2000	07:33:00	0.6361	33
00/14/2000	07:33:00	0.636	33
00/14/2000	07:33:00	0.6361	33
00/14/2000	07:33:00	0.6362	33
00/14/2000	07:33:00	0.6361	33
00/14/2000	07:33:00	0.636	33
00/14/2000	07:33:00	0.6361	33
00/14/2000	07:34:00	0.6363	33
00/14/2000	07:34:00	0.6362	33
00/14/2000	07:34:00	0.6361	33
00/14/2000	07:34:00	0.636	33
00/14/2000	07:34:00	0.6359	33
00/14/2000	07:34:00	0.636	33
00/14/2000	07:34:00	0.6362	33
00/14/2000	07:34:59	0.6363	33
00/14/2000	07:34:59	0.6364	33
00/14/2000	07:34:59	0.6362	33
00/14/2000	07:34:59	0.6361	33
00/14/2000	07:34:59	0.636	33
00/14/2000	07:34:59	0.6361	33
00/14/2000	07:34:59	0.6362	33
00/14/2000	07:34:59	0.6363	33
00/14/2000	07:34:59	0.6364	33
00/14/2000	07:34:59	0.6363	33
00/14/2000	07:34:59	0.6362	33
00/14/2000	07:34:59	0.6361	33
00/14/2000	07:34:59	0.6362	33
00/14/2000	07:34:59	0.6363	33
00/14/2000	07:35:59	0.6362	33
00/14/2000	07:35:59	0.636	33
00/14/2000	07:35:59	0.6363	33
00/14/2000	07:35:59	0.6364	33
00/14/2000	07:35:59	0.6365	33
00/14/2000	07:37:00	0.6364	33
00/14/2000	07:37:00	0.6363	33
00/14/2000	07:37:00	0.6364	33
00/14/2000	07:37:00	0.6365	33
00/14/2000	07:37:00	0.6364	33
00/14/2000	07:37:00	0.6363	33
00/14/2000	07:37:00	0.6364	33
00/14/2000	07:37:00	0.6363	33
00/14/2000	07:37:00	0.6362	33
00/14/2000	07:37:00	0.6363	33
00/14/2000	07:37:00	0.6364	33
00/14/2000	07:38:00	0.6362	33
00/14/2000	07:38:00	0.6363	33
00/14/2000	07:38:59	0.6362	33
00/14/2000	07:38:59	0.6363	33
00/14/2000	07:38:59	0.6364	33
00/14/2000	07:38:59	0.6365	33
00/14/2000	07:40:00	0.6364	33
00/14/2000	07:40:00	0.6366	33
00/14/2000	07:40:00	0.6365	33
00/14/2000	07:41:00	0.6364	33
00/14/2000	07:41:00	0.6365	33
00/14/2000	07:41:00	0.6364	33
00/14/2000	07:41:00	0.6362	33
00/14/2000	07:41:00	0.6363	33
00/14/2000	07:41:59	0.6364	33
00/14/2000	07:41:59	0.6365	33
00/14/2000	07:41:59	0.6366	33
00/14/2000	07:41:59	0.6365	33
00/14/2000	07:43:00	0.6367	33
00/14/2000	07:44:00	0.6365	33
00/14/2000	07:44:00	0.6364	33
00/14/2000	07:44:00	0.6363	33
00/14/2000	07:44:00	0.6362	33
00/14/2000	07:44:59	0.636	33
00/14/2000	07:44:59	0.6361	33
00/14/2000	07:44:59	0.6362	33
00/14/2000	07:44:59	0.6363	33
00/14/2000	07:44:59	0.6362	33
00/14/2000	07:44:59	0.6361	33
00/14/2000	07:44:59	0.6358	33
00/14/2000	07:44:59	0.636	33
00/14/2000	07:46:00	0.6358	33
00/14/2000	07:46:00	0.6357	33
00/14/2000	07:46:00	0.6356	33
00/14/2000	07:46:00	0.6357	33
00/14/2000	07:46:00	0.6358	33
00/14/2000	07:46:00	0.6357	33
00/14/2000	07:46:00	0.6358	33
00/14/2000	07:47:00	0.6357	33
00/14/2000	07:47:00	0.6359	33
00/14/2000	07:47:00	0.6358	33
00/14/2000	07:47:00	0.6358	33
00/14/2000	07:47:00	0.6357	33
00/14/2000	07:47:59	0.6356	33
00/14/2000	07:47:59	0.6358	33
00/14/2000	07:47:59	0.6355	33
00/14/2000	07:49:00	0.6358	33
00/14/2000	07:49:00	0.6357	33
00/14/2000	07:49:00	0.6356	33
00/14/2000	07:49:00	0.6355	33
00/14/2000	07:49:00	0.6353	33
00/14/2000	07:49:00	0.6352	33
00/14/2000	07:49:00	0.6351	33
00/14/2000	07:49:00	0.6352	33
00/14/2000	07:49:00	0.6353	33
00/14/2000	07:49:00	0.6354	33
00/14/2000	07:49:00	0.6355	33
00/14/2000	07:49:00	0.6354	33
00/14/2000	07:50:00	0.6353	33
00/14/2000	07:50:00	0.6352	33
00/14/2000	07:50:00	0.6351	33
00/14/2000	07:50:00	0.6352	33
00/14/2000	07:50:00	0.6353	33
00/14/2000	07:50:00	0.6352	33
00/14/2000	07:50:00	0.6351	33
00/14/2000	07:50:00	0.635	33
00/14/2000	07:50:00	0.6349	33
00/14/2000	07:50:00	0.635	33
00/14/2000	07:50:00	0.6351	33
00/14/2000	07:50:00	0.6352	33
00/14/2000	07:50:59	0.635	33
00/14/2000	07:50:59	0.6352	33
00/14/2000	07:50:59	0.6353	33
00/14/2000	07:50:59	0.6354	33
00/14/2000	07:50:59	0.6353	33
00/14/2000	07:50:59	0.6352	33
00/14/2000	07:50:59	0.6351	33
00/14/2000	07:51:59	0.6353	33
00/14/2000	07:51:59	0.6351	33
00/14/2000	07:51:59	0.6353	33
00/14/2000	07:51:59	0.6354	33
00/14/2000	07:53:00	0.6353	33
00/14/2000	07:53:00	0.635	33
00/14/2000	07:53:00	0.6351	33
00/14/2000	07:53:00	0.6348	33
00/14/2000	07:53:00	0.6346	33
00/14/2000	07:53:00	0.6347	33
00/14/2000	07:53:00	0.6347	33
00/14/2000	07:54:00	0.6348	33
00/14/2000	07:54:00	0.6347	33
00/14/2000	07:54:00	0.6346	33
00/14/2000	07:54:00	0.6345	33
00/14/2000	07:54:00	0.6346	33
00/14/2000	07:54:00	0.6347	33
00/14/2000	07:54:00	0.6348	33
00/14/2000	07:54:00	0.6347	33
00/14/2000	07:54:59	0.6348	33
00/14/2000	07:54:59	0.6349	33
00/14/2000	07:54:59	0.635	33
00/14/2000	07:54:59	0.6349	33
00/14/2000	07:54:59	0.6348	33
00/14/2000	07:54:59	0.6347	33
00/14/2000	07:54:59	0.6348	33
00/14/2000	07:54:59	0.6347	33
00/14/2000	07:54:59	0.6346	33
00/14/2000	07:56:00	0.6347	33
00/14/2000	07:56:00	0.6348	33
00/14/2000	07:56:00	0.6349	33
00/14/2000	07:56:00	0.635	33
00/14/2000	07:56:00	0.6351	33
00/14/2000	07:56:00	0.635	33
00/14/2000	07:57:00	0.6351	33
00/14/2000	07:57:00	0.6352	33
00/14/2000	07:57:00	0.6353	33
00/14/2000	07:57:00	0.6352	33
00/14/2000	07:57:00	0.635	33
00/14/2000	07:57:00	0.6351	33
00/14/2000	07:57:00	0.635	33
00/14/2000	07:57:59	0.6351	33
00/14/2000	07:57:59	0.6352	33
00/14/2000	07:57:59	0.6351	33
00/14/2000	07:57:59	0.635	33
00/14/2000	07:57:59	0.6351	33
00/14/2000	07:57:59	0.635	33
00/14/2000	07:57:59	0.6351	33
00/14/2000	07:57:59	0.6352	33
00/14/2000	07:57:59	0.6351	33
00/14/2000	07:57:59	0.6352	33
00/14/2000	07:59:00	0.6353	33
00/14/2000	07:59:00	0.6352	33
00/14/2000	07:59:00	0.6353	33
00/14/2000	07:59:00	0.6354	33
00/14/2000	08:00:00	0.6353	33
00/14/2000	08:00:00	0.6354	33
00/14/2000	08:00:00	0.6355	33
00/14/2000	08:00:00	0.6354	33
00/14/2000	08:00:00	0.6355	33
00/14/2000	08:00:00	0.6354	33
00/14/2000	08:00:00	0.6355	33
00/14/2000	08:00:59	0.6356	33
00/14/2000	08:00:59	0.6355	33
00/14/2000	08:02:00	0.6356	33
00/14/2000	08:02:00	0.6358	33
00/14/2000	08:02:00	0.6356	33
00/14/2000	08:03:00	0.6355	33
00/14/2000	08:03:00	0.6354	33
00/14/2000	08:03:00	0.6353	33
00/14/2000	08:03:59	0.6354	33
00/14/2000	08:03:59	0.6353	33
00/14/2000	08:03:59	0.6354	33
00/14/2000	08:03:59	0.6353	33
00/14/2000	08:03:59	0.6354	33
00/14/2000	08:03:59	0.6355	33
00/14/2000	08:04:59	0.6354	33
00/14/2000	08:06:00	0.6353	33
00/14/2000	08:06:00	0.6354	33
00/14/2000	08:06:59	0.6352	33
00/14/2000	08:06:59	0.6353	33
00/14/2000	08:06:59	0.6351	33
00/14/2000	08:07:59	0.6355	33
00/14/2000	08:09:00	0.6354	33
00/14/2000	08:10:00	0.6355	33
00/14/2000	08:10:00	0.6354	33
00/14/2000	08:10:00	0.6355	33
00/14/2000	08:10:00	0.6356	33
00/14/2000	08:10:00	0.6355	33
00/14/2000	08:10:00	0.6354	33
00/14/2000	08:10:59	0.6353	33
00/14/2000	08:10:59	0.6352	33
00/14/2000	08:12:00	0.6353	33
00/14/2000	08:12:00	0.6355	33
00/14/2000	08:12:00	0.6356	33
00/14/2000	08:12:00	0.6357	33
00/14/2000	08:12:00	0.6356	33
00/14/2000	08:13:59	0.6352	33
00/14/2000	08:13:59	0.6353	33
00/14/2000	08:13:59	0.6352	33
00/14/2000	08:15:00	0.6353	33
00/14/2000	08:16:00	0.6355	33
00/14/2000	08:16:59	0.635	33
00/14/2000	08:16:59	0.6351	33
00/14/2000	08:18:00	0.6354	33
00/14/2000	08:19:59	0.6355	33
00/14/2000	08:19:59	0.6356	33
00/14/2000	08:20:59	0.6356	33
00/14/2000	08:20:59	0.6354	33
00/14/2000	08:22:00	0.6356	33
00/14/2000	08:23:00	0.6355	33
00/14/2000	08:23:00	0.6356	33
00/14/2000	08:23:59	0.6355	33
00/14/2000	08:23:59	0.6354	33
00/14/2000	08:23:59	0.6356	33
00/14/2000	08:23:59	0.6357	33
00/14/2000	08:25:00	0.6356	33
00/14/2000	08:25:00	0.6358	33
00/14/2000	08:25:00	0.6357	33
00/14/2000	08:25:00	0.6356	33
00/14/2000	08:26:00	0.6355	33
00/14/2000	08:26:59	0.6354	33
00/14/2000	08:28:00	0.6355	33
00/14/2000	08:29:00	0.6356	33
00/14/2000	08:29:00	0.6355	33
00/14/2000	08:31:00	0.6358	33
00/14/2000	08:32:00	0.6359	33
00/14/2000	08:32:59	0.6358	33
00/14/2000	08:32:59	0.6357	33
00/14/2000	08:35:00	0.6358	33
00/14/2000	08:35:00	0.6359	33
00/14/2000	08:35:59	0.6358	33
00/14/2000	08:36:59	0.6357	33
00/14/2000	08:36:59	0.636	33
00/14/2000	08:41:00	0.6355	33
00/14/2000	08:42:00	0.6356	33
00/14/2000	08:42:59	0.6355	33
00/14/2000	08:44:00	0.6354	33
00/14/2000	08:44:00	0.6355	33
00/14/2000	08:45:00	0.6356	33
00/14/2000	08:45:00	0.6355	33
00/14/2000	08:45:00	0.6356	33
00/14/2000	08:45:59	0.6358	33
00/14/2000	08:45:59	0.6359	33
00/14/2000	08:47:00	0.636	33
00/14/2000	08:47:00	0.6362	33
00/14/2000	08:47:00	0.6361	33
00/14/2000	08:48:00	0.6362	33
00/14/2000	08:48:00	0.6361	33
00/14/2000	08:48:00	0.636	33
00/14/2000	08:48:00	0.6361	33
00/14/2000	08:48:00	0.6362	33
00/14/2000	08:48:00	0.6361	33
00/14/2000	08:48:59	0.636	33
00/14/2000	08:48:59	0.6359	33
00/14/2000	08:48:59	0.636	33
00/14/2000	08:48:59	0.6362	33
00/14/2000	08:49:59	0.6361	33
00/14/2000	08:51:00	0.636	33
00/14/2000	08:51:59	0.6358	33
00/14/2000	08:51:59	0.6363	33
00/14/2000	08:52:59	0.6364	33
00/14/2000	08:52:59	0.6363	33
00/14/2000	08:54:00	0.6362	33
00/14/2000	08:54:00	0.6363	33
00/14/2000	08:54:00	0.6362	33
00/14/2000	08:55:00	0.6363	33
00/14/2000	08:55:59	0.6362	33
00/14/2000	08:55:59	0.6363	33
00/14/2000	08:55:59	0.6364	33
00/14/2000	08:55:59	0.6363	33
00/14/2000	08:55:59	0.6361	33
00/14/2000	08:55:59	0.636	33
00/14/2000	08:55:59	0.6362	33
00/14/2000	08:57:00	0.6359	33
00/14/2000	08:58:59	0.6361	33
00/14/2000	08:58:59	0.636	33
00/14/2000	08:58:59	0.6361	33
00/14/2000	08:58:59	0.6362	33
00/14/2000	09:00:00	0.6363	33
00/14/2000	09:01:00	0.636	33
00/14/2000	09:04:00	0.6361	33
00/14/2000	09:04:00	0.636	33
00/14/2000	09:04:59	0.6359	33
00/14/2000	09:04:59	0.636	33
00/14/2000	09:04:59	0.6361	33
00/14/2000	09:04:59	0.636	33
00/14/2000	09:04:59	0.6358	33
00/14/2000	09:05:59	0.6357	33
00/14/2000	09:05:59	0.6358	33
00/14/2000	09:05:59	0.6357	33
00/14/2000	09:05:59	0.6358	33
00/14/2000	09:07:00	0.6356	33
00/14/2000	09:07:00	0.6355	33
00/14/2000	09:07:00	0.6354	33
00/14/2000	09:07:00	0.6353	33
00/14/2000	09:07:00	0.6352	33
00/14/2000	09:08:00	0.6355	33
00/14/2000	09:08:00	0.6354	33
00/14/2000	09:08:00	0.6355	33
00/14/2000	09:08:00	0.6354	33
00/14/2000	09:08:59	0.6355	33
00/14/2000	09:08:59	0.6354	33
00/14/2000	09:08:59	0.6353	33
00/14/2000	09:08:59	0.6354	33
00/14/2000	09:08:59	0.6353	33
00/14/2000	09:10:00	0.6352	33
00/14/2000	09:10:00	0.635	33
00/14/2000	09:10:00	0.6351	33
00/14/2000	09:10:00	0.6352	33
00/14/2000	09:10:00	0.6353	33
00/14/2000	09:11:00	0.6355	33
00/14/2000	09:11:59	0.6354	33
00/14/2000	09:11:59	0.6352	33
00/14/2000	09:11:59	0.635	33
00/14/2000	09:13:00	0.6352	33
00/14/2000	09:13:00	0.635	33
00/14/2000	09:13:00	0.6351	33
00/14/2000	09:13:00	0.635	33
00/14/2000	09:14:00	0.6353	33
00/14/2000	09:14:00	0.6349	33
00/14/2000	09:14:00	0.6348	33
00/14/2000	09:14:00	0.6347	33
00/14/2000	09:14:00	0.6349	33
00/14/2000	09:14:00	0.635	33
00/14/2000	09:14:00	0.6349	33
00/14/2000	09:14:00	0.6348	33
00/14/2000	09:14:00	0.6346	33
00/14/2000	09:14:59	0.6347	33
00/14/2000	09:14:59	0.6346	33
00/14/2000	09:14:59	0.6349	33
00/14/2000	09:14:59	0.635	33
00/14/2000	09:14:59	0.6349	33
00/14/2000	09:14:59	0.6348	33
00/14/2000	09:14:59	0.6347	33
00/14/2000	09:14:59	0.6346	33
00/14/2000	09:14:59	0.6345	33
00/14/2000	09:14:59	0.6344	33
00/14/2000	09:14:59	0.6343	33
00/14/2000	09:14:59	0.6342	33
00/14/2000	09:14:59	0.6341	33
00/14/2000	09:14:59	0.634	33
00/14/2000	09:16:00	0.6342	33
00/14/2000	09:16:00	0.6341	33
00/14/2000	09:16:00	0.6342	33
00/14/2000	09:16:00	0.6341	33
00/14/2000	09:16:00	0.6342	33
00/14/2000	09:16:00	0.6341	33
00/14/2000	09:16:00	0.6342	33
00/14/2000	09:16:00	0.6344	33
00/14/2000	09:17:00	0.6344	33
00/14/2000	09:17:00	0.6343	33
00/14/2000	09:17:00	0.6341	33
00/14/2000	09:17:00	0.6343	33
00/14/2000	09:17:00	0.6342	33
00/14/2000	09:17:59	0.6343	33
00/14/2000	09:17:59	0.6342	33
00/14/2000	09:17:59	0.6341	33
00/14/2000	09:17:59	0.634	33
00/14/2000	09:17:59	0.6339	33
00/14/2000	09:17:59	0.6338	33
00/14/2000	09:17:59	0.6339	33
00/14/2000	09:17:59	0.6338	33
00/14/2000	09:17:59	0.6336	33
00/14/2000	09:17:59	0.6335	33
00/14/2000	09:17:59	0.6336	33
00/14/2000	09:17:59	0.6337	33
00/14/2000	09:17:59	0.6336	33
00/14/2000	09:17:59	0.6335	33
00/14/2000	09:19:00	0.6337	33
00/14/2000	09:19:00	0.6338	33
00/14/2000	09:19:00	0.6337	33
00/14/2000	09:19:00	0.6336	33
00/14/2000	09:19:00	0.6337	33
00/14/2000	09:19:00	0.6336	33
00/14/2000	09:19:00	0.6335	33
00/14/2000	09:20:00	0.6334	33
00/14/2000	09:20:00	0.6333	33
00/14/2000	09:20:00	0.6334	33
00/14/2000	09:20:00	0.6335	33
00/14/2000	09:20:00	0.6334	33
00/14/2000	09:20:00	0.6335	33
00/14/2000	09:20:00	0.6334	33
00/14/2000	09:20:00	0.6333	33
00/14/2000	09:20:00	0.6334	33
00/14/2000	09:20:00	0.6333	33
00/14/2000	09:20:00	0.6332	33
00/14/2000	09:20:00	0.6331	33
00/14/2000	09:20:00	0.6332	33
00/14/2000	09:20:59	0.6331	33
00/14/2000	09:20:59	0.6332	33
00/14/2000	09:20:59	0.6331	33
00/14/2000	09:20:59	0.6332	33
00/14/2000	09:20:59	0.6331	33
00/14/2000	09:20:59	0.633	33
00/14/2000	09:20:59	0.6329	33
00/14/2000	09:20:59	0.6328	33
00/14/2000	09:20:59	0.6329	33
00/14/2000	09:20:59	0.6328	33
00/14/2000	09:20:59	0.6327	33
00/14/2000	09:20:59	0.6326	33
00/14/2000	09:20:59	0.6327	33
00/14/2000	09:20:59	0.6328	33
00/14/2000	09:21:59	0.6327	33
00/14/2000	09:21:59	0.6325	33
00/14/2000	09:21:59	0.6326	33
00/14/2000	09:21:59	0.6327	33
00/14/2000	09:21:59	0.6328	33
00/14/2000	09:21:59	0.6329	33
00/14/2000	09:21:59	0.6327	33
00/14/2000	09:21:59	0.6326	33
00/14/2000	09:21:59	0.6327	33
00/14/2000	09:21:59	0.6328	33
00/14/2000	09:23:00	0.6329	33
00/14/2000	09:23:00	0.633	33
00/14/2000	09:24:00	0.6331	33
00/14/2000	09:24:00	0.633	33
00/14/2000	09:24:00	0.6331	33
00/14/2000	09:24:00	0.633	33
00/14/2000	09:24:59	0.6327	33
00/14/2000	09:24:59	0.633	33
00/14/2000	09:24:59	0.6329	33
00/14/2000	09:24:59	0.6327	33
00/14/2000	09:24:59	0.6329	33
00/14/2000	09:24:59	0.633	33
00/14/2000	09:24:59	0.6327	33
00/14/2000	09:24:59	0.6326	33
00/14/2000	09:24:59	0.6325	33
00/14/2000	09:24:59	0.6323	33
00/14/2000	09:24:59	0.6328	33
00/14/2000	09:26:00	0.6321	33
00/14/2000	09:26:00	0.632	33
00/14/2000	09:26:00	0.6322	33
00/14/2000	09:26:00	0.6321	33
00/14/2000	09:26:00	0.6322	33
00/14/2000	09:26:00	0.6324	33
00/14/2000	09:26:00	0.6323	33
00/14/2000	09:26:00	0.6322	33
00/14/2000	09:26:00	0.6321	33
00/14/2000	09:27:00	0.632	33
00/14/2000	09:27:00	0.6319	33
00/14/2000	09:27:00	0.6318	33
00/14/2000	09:27:00	0.6317	33
00/14/2000	09:27:00	0.6315	33
00/14/2000	09:27:00	0.6317	33
00/14/2000	09:27:00	0.6319	33
00/14/2000	09:27:00	0.632	33
00/14/2000	09:27:00	0.6316	33
00/14/2000	09:27:00	0.6321	33
00/14/2000	09:27:00	0.6322	33
00/14/2000	09:27:59	0.632	33
00/14/2000	09:27:59	0.6321	33
00/14/2000	09:27:59	0.6319	33
00/14/2000	09:27:59	0.6318	33
00/14/2000	09:27:59	0.6317	33
00/14/2000	09:27:59	0.6316	33
00/14/2000	09:27:59	0.6317	33
00/14/2000	09:27:59	0.6318	33
00/14/2000	09:27:59	0.632	33
00/14/2000	09:29:00	0.6321	33
00/14/2000	09:29:00	0.632	33
00/14/2000	09:29:00	0.6319	33
00/14/2000	09:29:00	0.6317	33
00/14/2000	09:29:00	0.6316	33
00/14/2000	09:29:00	0.6315	33
00/14/2000	09:29:00	0.6314	33
00/14/2000	09:29:00	0.6313	33
00/14/2000	09:29:00	0.6312	33
00/14/2000	09:30:00	0.6314	33
00/14/2000	09:30:00	0.6315	33
00/14/2000	09:30:00	0.6314	33
00/14/2000	09:30:00	0.6315	33
00/14/2000	09:30:00	0.6314	33
00/14/2000	09:30:00	0.6313	33
00/14/2000	09:30:00	0.6314	33
00/14/2000	09:30:00	0.6316	33
00/14/2000	09:30:00	0.6317	33
00/14/2000	09:30:00	0.6315	33
00/14/2000	09:30:59	0.6316	33
00/14/2000	09:30:59	0.6315	33
00/14/2000	09:30:59	0.6314	33
00/14/2000	09:30:59	0.6315	33
00/14/2000	09:30:59	0.6316	33
00/14/2000	09:30:59	0.6315	33
00/14/2000	09:30:59	0.6314	33
00/14/2000	09:30:59	0.6315	33
00/14/2000	09:30:59	0.6316	33
00/14/2000	09:30:59	0.6317	33
00/14/2000	09:30:59	0.632	33
00/14/2000	09:32:00	0.6322	33
00/14/2000	09:32:00	0.6321	33
00/14/2000	09:32:00	0.632	33
00/14/2000	09:32:00	0.6318	33
00/14/2000	09:32:00	0.632	33
00/14/2000	09:32:00	0.6321	33
00/14/2000	09:32:00	0.6322	33
00/14/2000	09:33:00	0.6321	33
00/14/2000	09:33:00	0.632	33
00/14/2000	09:33:00	0.6319	33
00/14/2000	09:33:00	0.6318	33
00/14/2000	09:33:00	0.6317	33
00/14/2000	09:33:00	0.6318	33
00/14/2000	09:33:00	0.6319	33
00/14/2000	09:33:00	0.6318	33
00/14/2000	09:33:00	0.6317	33
00/14/2000	09:33:00	0.6316	33
00/14/2000	09:33:00	0.6318	33
00/14/2000	09:33:59	0.6317	33
00/14/2000	09:33:59	0.6319	33
00/14/2000	09:33:59	0.6318	33
00/14/2000	09:33:59	0.6317	33
00/14/2000	09:33:59	0.6318	33
00/14/2000	09:33:59	0.632	33
00/14/2000	09:33:59	0.6319	33
00/14/2000	09:33:59	0.6318	33
00/14/2000	09:33:59	0.6319	33
00/14/2000	09:33:59	0.6318	33
00/14/2000	09:33:59	0.6319	33
00/14/2000	09:33:59	0.632	33
00/14/2000	09:34:59	0.6319	33
00/14/2000	09:34:59	0.6318	33
00/14/2000	09:34:59	0.6317	33
00/14/2000	09:34:59	0.6318	33
00/14/2000	09:34:59	0.6319	33
00/14/2000	09:34:59	0.632	33
00/14/2000	09:34:59	0.6321	33
00/14/2000	09:34:59	0.632	33
00/14/2000	09:36:00	0.6319	33
00/14/2000	09:36:00	0.6318	33
00/14/2000	09:36:00	0.6317	33
00/14/2000	09:36:00	0.6319	33
00/14/2000	09:36:00	0.6318	33
00/14/2000	09:36:00	0.6317	33
00/14/2000	09:36:00	0.6318	33
00/14/2000	09:36:00	0.632	33
00/14/2000	09:36:59	0.6321	33
00/14/2000	09:36:59	0.632	33
00/14/2000	09:36:59	0.6321	33
00/14/2000	09:36:59	0.632	33
00/14/2000	09:36:59	0.6319	33
00/14/2000	09:37:59	0.6321	33
00/14/2000	09:39:00	0.632	33
00/14/2000	09:39:00	0.6318	33
00/14/2000	09:39:00	0.6317	33
00/14/2000	09:39:00	0.6316	33
00/14/2000	09:40:00	0.6317	33
00/14/2000	09:40:00	0.632	33
00/14/2000	09:40:00	0.6319	33
00/14/2000	09:40:00	0.632	33
00/14/2000	09:40:59	0.6319	33
00/14/2000	09:40:59	0.6318	33
00/14/2000	09:40:59	0.632	33
00/14/2000	09:42:00	0.6321	33
00/14/2000	09:42:00	0.6322	33
00/14/2000	09:42:00	0.6321	33
00/14/2000	09:42:00	0.6322	33
00/14/2000	09:42:00	0.6323	33
00/14/2000	09:43:00	0.6321	33
00/14/2000	09:43:00	0.6322	33
00/14/2000	09:43:59	0.6321	33
00/14/2000	09:43:59	0.6322	33
00/14/2000	09:43:59	0.6323	33
00/14/2000	09:43:59	0.6321	33
00/14/2000	09:45:00	0.632	33
00/14/2000	09:45:00	0.6319	33
00/14/2000	09:45:00	0.6318	33
00/14/2000	09:46:00	0.632	33
00/14/2000	09:46:00	0.6319	33
00/14/2000	09:46:00	0.6321	33
00/14/2000	09:46:00	0.632	33
00/14/2000	09:46:00	0.6321	33
00/14/2000	09:46:00	0.6322	33
00/14/2000	09:46:00	0.632	33
00/14/2000	09:46:00	0.6319	33
00/14/2000	09:46:00	0.632	33
00/14/2000	09:46:00	0.6321	33
00/14/2000	09:46:59	0.6322	33
00/14/2000	09:46:59	0.6321	33
00/14/2000	09:46:59	0.632	33
00/14/2000	09:46:59	0.6319	33
00/14/2000	09:48:00	0.632	33
00/14/2000	09:48:00	0.6321	33
00/14/2000	09:49:00	0.6322	33
00/14/2000	09:49:00	0.6321	33
00/14/2000	09:49:00	0.6322	33
00/14/2000	09:49:00	0.6323	33
00/14/2000	09:49:00	0.6322	33
00/14/2000	09:49:00	0.6321	33
00/14/2000	09:49:59	0.6322	33
00/14/2000	09:49:59	0.632	33
00/14/2000	09:49:59	0.6321	33
00/14/2000	09:49:59	0.6322	33
00/14/2000	09:49:59	0.6321	33
00/14/2000	09:49:59	0.6322	33
00/14/2000	09:50:59	0.6321	33
00/14/2000	09:50:59	0.632	33
00/14/2000	09:50:59	0.6321	33
00/14/2000	09:52:00	0.632	33
00/14/2000	09:53:00	0.6319	33
00/14/2000	09:53:00	0.6318	33
00/14/2000	09:53:00	0.6317	33
00/14/2000	09:53:59	0.6316	33
00/14/2000	09:53:59	0.6317	33
00/14/2000	09:56:00	0.6316	33
00/14/2000	09:56:00	0.6315	33
00/14/2000	09:56:00	0.6314	33
00/14/2000	09:56:00	0.6313	33
00/14/2000	09:56:00	0.6312	33
00/14/2000	09:56:00	0.631	33
00/14/2000	09:56:59	0.6312	33
00/14/2000	09:56:59	0.6314	33
00/14/2000	09:56:59	0.6315	33
00/14/2000	09:56:59	0.6316	33
00/14/2000	09:56:59	0.6315	33
00/14/2000	09:56:59	0.6314	33
00/14/2000	09:56:59	0.6313	33
00/14/2000	09:58:00	0.6312	33
00/14/2000	09:58:00	0.631	33
00/14/2000	09:58:00	0.6308	33
00/14/2000	09:58:00	0.6307	33
00/14/2000	09:58:00	0.6306	33
00/14/2000	09:58:00	0.6305	33
00/14/2000	09:58:00	0.6304	33
00/14/2000	09:58:00	0.63	33
00/14/2000	09:58:00	0.6302	33
00/14/2000	09:58:00	0.6303	33
00/14/2000	09:58:00	0.6304	33
00/14/2000	09:58:00	0.6305	33
00/14/2000	09:59:00	0.6306	33
00/14/2000	09:59:00	0.6307	33
00/14/2000	09:59:00	0.6308	33
00/14/2000	09:59:00	0.6309	33
00/14/2000	09:59:59	0.631	33
00/14/2000	09:59:59	0.6309	33
00/14/2000	09:59:59	0.6308	33
00/14/2000	09:59:59	0.6307	33
00/14/2000	09:59:59	0.6306	33
00/14/2000	09:59:59	0.6305	33
00/14/2000	10:01:00	0.6306	33
00/14/2000	10:01:00	0.631	33
00/14/2000	10:01:00	0.6308	33
00/14/2000	10:01:00	0.6307	33
00/14/2000	10:01:00	0.6308	33
00/14/2000	10:01:00	0.6307	33
00/14/2000	10:02:00	0.6305	33
00/14/2000	10:02:00	0.6303	33
00/14/2000	10:02:00	0.6304	33
00/14/2000	10:02:00	0.6305	33
00/14/2000	10:02:00	0.6307	33
00/14/2000	10:02:00	0.6305	33
00/14/2000	10:02:00	0.6306	33
00/14/2000	10:02:00	0.6307	33
00/14/2000	10:02:00	0.6308	33
00/14/2000	10:02:59	0.631	33
00/14/2000	10:04:00	0.6311	33
00/14/2000	10:04:00	0.6312	33
00/14/2000	10:05:00	0.6311	33
00/14/2000	10:05:00	0.631	33
00/14/2000	10:05:00	0.6311	33
00/14/2000	10:05:00	0.6312	33
00/14/2000	10:05:00	0.6313	33
00/14/2000	10:05:00	0.6312	33
00/14/2000	10:05:59	0.6313	33
00/14/2000	10:05:59	0.6314	33
00/14/2000	10:05:59	0.6315	33
00/14/2000	10:05:59	0.6313	33
00/14/2000	10:05:59	0.6314	33
00/14/2000	10:08:00	0.6311	33
00/14/2000	10:08:00	0.6312	33
00/14/2000	10:09:59	0.6311	33
00/14/2000	10:09:59	0.631	33
00/14/2000	10:09:59	0.6309	33
00/14/2000	10:11:00	0.6308	33
00/14/2000	10:11:00	0.6309	33
00/14/2000	10:11:00	0.631	33
00/14/2000	10:11:00	0.6311	33
00/14/2000	10:11:00	0.6312	33
00/14/2000	10:11:00	0.6313	33
00/14/2000	10:11:00	0.6314	33
00/14/2000	10:12:00	0.6312	33
00/14/2000	10:12:00	0.6313	33
00/14/2000	10:12:59	0.6315	33
00/14/2000	10:14:00	0.6312	33
00/14/2000	10:14:00	0.6313	33
00/14/2000	10:14:00	0.6312	33
00/14/2000	10:14:00	0.6311	33
00/14/2000	10:14:00	0.6312	33
00/14/2000	10:15:00	0.6313	33
00/14/2000	10:15:00	0.6311	33
00/14/2000	10:15:00	0.6312	33
00/14/2000	10:15:59	0.6313	33
00/14/2000	10:15:59	0.6314	33
00/14/2000	10:17:00	0.6313	33
00/14/2000	10:17:00	0.6315	33
00/14/2000	10:17:00	0.6317	33
00/14/2000	10:18:00	0.6318	33
00/14/2000	10:18:00	0.6317	33
00/14/2000	10:18:00	0.6316	33
00/14/2000	10:18:59	0.6315	33
00/14/2000	10:18:59	0.6316	33
00/14/2000	10:18:59	0.6317	33
00/14/2000	10:18:59	0.6316	33
00/14/2000	10:21:00	0.6317	33
00/14/2000	10:25:00	0.6315	33
00/14/2000	10:25:00	0.6316	33
00/14/2000	10:25:00	0.6315	33
00/14/2000	10:25:00	0.6316	33
00/14/2000	10:25:00	0.6317	33
00/14/2000	10:25:00	0.6314	33
00/14/2000	10:25:59	0.6318	33
00/14/2000	10:27:00	0.6317	33
00/14/2000	10:28:00	0.6319	33
00/14/2000	10:28:00	0.632	33
00/14/2000	10:28:59	0.632	33
00/14/2000	10:28:59	0.6317	33
00/14/2000	10:30:00	0.6318	33
00/14/2000	10:30:00	0.6317	33
00/14/2000	10:30:00	0.6316	33
00/14/2000	10:31:00	0.6317	33
00/14/2000	10:33:00	0.6318	33
00/14/2000	10:33:00	0.6315	33
00/14/2000	10:34:00	0.6316	33
00/14/2000	10:34:59	0.6315	33
00/14/2000	10:34:59	0.6316	33
00/14/2000	10:35:59	0.6315	33
00/14/2000	10:35:59	0.6316	33
00/14/2000	10:37:00	0.6315	33
00/14/2000	10:38:00	0.6314	33
00/14/2000	10:38:00	0.6315	33
00/14/2000	10:38:59	0.6316	33
00/14/2000	10:38:59	0.6317	33
00/14/2000	10:41:00	0.6318	33
00/14/2000	10:41:00	0.6317	33
00/14/2000	10:41:00	0.6318	33
00/14/2000	10:41:00	0.6319	33
00/14/2000	10:41:00	0.632	33
00/14/2000	10:41:00	0.6318	33
00/14/2000	10:43:00	0.6319	33
00/14/2000	10:43:00	0.6321	33
00/14/2000	10:43:00	0.6322	33
00/14/2000	10:43:00	0.632	33
00/14/2000	10:44:00	0.6319	33
00/14/2000	10:44:59	0.632	33
00/14/2000	10:44:59	0.6318	33
00/14/2000	10:44:59	0.6319	33
00/14/2000	10:47:00	0.632	33
00/14/2000	10:47:00	0.6319	33
00/14/2000	10:47:59	0.6321	33
00/14/2000	10:50:00	0.632	33
00/14/2000	10:51:59	0.6318	33
00/14/2000	10:51:59	0.6316	33
00/14/2000	10:53:00	0.6315	33
00/14/2000	10:53:00	0.6314	33
00/14/2000	10:53:00	0.6315	33
00/14/2000	10:54:59	0.6315	33
00/14/2000	10:56:00	0.6316	33
00/14/2000	10:57:00	0.6315	33
00/14/2000	10:57:00	0.6314	33
00/14/2000	10:57:59	0.6313	33
00/14/2000	10:57:59	0.6312	33
00/14/2000	10:59:00	0.6313	33
00/14/2000	11:00:59	0.6315	33
00/14/2000	11:02:00	0.6317	33
00/14/2000	11:03:00	0.6318	33
00/14/2000	11:03:59	0.6316	33
00/14/2000	11:04:59	0.6317	33
00/14/2000	11:04:59	0.6318	33
00/14/2000	11:04:59	0.632	33
00/14/2000	11:04:59	0.6319	33
00/14/2000	11:06:00	0.6321	33
00/14/2000	11:06:00	0.6322	33
00/14/2000	11:06:59	0.632	33
00/14/2000	11:06:59	0.6319	33
00/14/2000	11:06:59	0.632	33
00/14/2000	11:07:59	0.6322	33
00/14/2000	11:09:00	0.6323	33
00/14/2000	11:09:00	0.6324	33
00/14/2000	11:09:00	0.6325	33
00/14/2000	11:09:00	0.6324	33
00/14/2000	11:09:00	0.6323	33
00/14/2000	11:10:00	0.6325	33
00/14/2000	11:10:00	0.6326	33
00/14/2000	11:10:00	0.6324	33
00/14/2000	11:10:00	0.6326	33
00/14/2000	11:10:59	0.6325	33
00/14/2000	11:10:59	0.6326	33
00/14/2000	11:10:59	0.6323	33
00/14/2000	11:12:00	0.6324	33
00/14/2000	11:12:00	0.6327	33
00/14/2000	11:13:00	0.6325	33
00/14/2000	11:13:00	0.6327	33
00/14/2000	11:13:00	0.6325	33
00/14/2000	11:13:00	0.6326	33
00/14/2000	11:13:00	0.6327	33
00/14/2000	11:13:59	0.6325	33
00/14/2000	11:13:59	0.6326	33
00/14/2000	11:15:00	0.6327	33
00/14/2000	11:15:00	0.6328	33
00/14/2000	11:15:00	0.6329	33
00/14/2000	11:15:00	0.633	33
00/14/2000	11:15:00	0.6328	33
00/14/2000	11:16:00	0.633	33
00/14/2000	11:16:00	0.6329	33
00/14/2000	11:16:59	0.633	33
00/14/2000	11:16:59	0.6331	33
00/14/2000	11:16:59	0.633	33
00/14/2000	11:16:59	0.6333	33
00/14/2000	11:18:00	0.6331	33
00/14/2000	11:19:00	0.633	33
00/14/2000	11:19:00	0.6329	33
00/14/2000	11:19:00	0.6331	33
00/14/2000	11:19:59	0.6331	33
00/14/2000	11:19:59	0.6329	33
00/14/2000	11:20:59	0.633	33
00/14/2000	11:23:00	0.6331	33
00/14/2000	11:23:00	0.633	33
00/14/2000	11:23:59	0.6326	33
00/14/2000	11:25:00	0.6328	33
00/14/2000	11:25:00	0.6326	33
00/14/2000	11:25:00	0.6327	33
00/14/2000	11:26:00	0.6325	33
00/14/2000	11:26:59	0.6324	33
00/14/2000	11:28:00	0.6323	33
00/14/2000	11:28:00	0.6324	33
00/14/2000	11:29:00	0.6327	33
00/14/2000	11:31:00	0.6325	33
00/14/2000	11:31:00	0.6324	33
00/14/2000	11:31:00	0.6323	33
00/14/2000	11:32:00	0.6324	33
00/14/2000	11:34:00	0.6325	33
00/14/2000	11:35:00	0.6323	33
00/14/2000	11:35:59	0.6324	33
00/14/2000	11:38:00	0.6323	33
00/14/2000	11:42:00	0.6322	33
00/14/2000	11:42:00	0.632	33
00/14/2000	11:42:59	0.6322	33
00/14/2000	11:42:59	0.6323	33
00/14/2000	11:44:00	0.6321	33
00/14/2000	11:44:00	0.6322	33
00/14/2000	11:45:00	0.6321	33
00/14/2000	11:45:00	0.6322	33
00/14/2000	11:45:00	0.6321	33
00/14/2000	11:45:59	0.6322	33
00/14/2000	11:47:00	0.6323	33
00/14/2000	11:47:00	0.6322	33
00/14/2000	11:48:00	0.6323	33
00/14/2000	11:48:00	0.6324	33
00/14/2000	11:48:00	0.6325	33
00/14/2000	11:48:59	0.6324	33
00/14/2000	11:48:59	0.6323	33
00/14/2000	11:49:59	0.6325	33
00/14/2000	11:51:59	0.6324	33
00/14/2000	11:51:59	0.6325	33
00/14/2000	11:52:59	0.6326	33
00/14/2000	11:52:59	0.6325	33
00/14/2000	11:52:59	0.6326	33
00/14/2000	11:54:00	0.6324	33
00/14/2000	11:54:00	0.6325	33
00/14/2000	11:55:00	0.6326	33
00/14/2000	11:55:59	0.6325	33
00/14/2000	11:55:59	0.6324	33
00/14/2000	11:55:59	0.6325	33
00/14/2000	11:57:00	0.6324	33
00/14/2000	11:57:00	0.6323	33
00/14/2000	11:58:00	0.6322	33
00/14/2000	11:58:00	0.6321	33
00/14/2000	11:58:00	0.6322	33
00/14/2000	11:58:00	0.6323	33
00/14/2000	11:58:00	0.6322	33
00/14/2000	11:58:00	0.6321	33
00/14/2000	11:58:59	0.6322	33
00/14/2000	11:58:59	0.6323	33
00/14/2000	11:58:59	0.6322	33
00/14/2000	12:01:59	0.6322	33
00/14/2000	12:01:59	0.6323	49
00/18/2000	17:29:59	0.6304	73
00/18/2000	17:39:59	0.6307	65
00/18/2000	17:39:59	0.6311	65
00/18/2000	17:48:59	0.6309	65
00/18/2000	18:19:00	0.6306	65
00/18/2000	18:20:00	0.6304	65
00/18/2000	18:20:59	0.6304	65
00/18/2000	18:32:00	0.6304	65
00/18/2000	18:42:00	0.6304	65
00/18/2000	18:59:00	0.6302	65
00/18/2000	19:14:00	0.6296	65
00/18/2000	19:31:59	0.6299	65
00/18/2000	19:33:00	0.63	65
00/18/2000	20:03:00	0.63	65
00/18/2000	20:04:59	0.6301	65
00/18/2000	20:20:59	0.6298	65
00/18/2000	21:56:59	0.6296	65
00/18/2000	23:00:00	0.6299	65
00/18/2000	23:09:00	0.6299	65
00/18/2000	23:45:00	0.63	65
00/18/2000	23:47:00	0.6302	65
00/18/2000	00:10:00	0.6304	65
00/18/2000	00:11:00	0.6305	65
00/18/2000	00:33:00	0.6302	65
00/18/2000	00:34:59	0.6298	65
00/18/2000	00:58:00	0.6295	65
00/18/2000	01:17:00	0.6303	65
00/18/2000	01:21:00	0.6305	65
00/18/2000	01:22:59	0.6306	65
00/18/2000	01:25:00	0.6307	65
00/18/2000	01:30:00	0.6305	65
00/18/2000	01:31:59	0.6301	65
00/18/2000	01:51:59	0.6304	65
00/18/2000	01:56:00	0.631	65
00/18/2000	01:56:00	0.6317	65
00/18/2000	01:59:00	0.6315	65
00/18/2000	02:00:00	0.6317	65
00/18/2000	02:00:59	0.6318	65
00/18/2000	02:06:59	0.6316	65
00/18/2000	02:07:59	0.6316	65
00/18/2000	02:09:00	0.6316	65
00/18/2000	02:10:59	0.6316	65
00/18/2000	02:13:59	0.6322	65
00/18/2000	02:13:59	0.6323	65
00/18/2000	02:15:00	0.6324	65
00/18/2000	02:15:00	0.6322	65
00/18/2000	02:16:59	0.6325	65
00/18/2000	02:18:00	0.6323	65
00/18/2000	02:19:59	0.6323	65
00/18/2000	02:20:59	0.6323	65
00/18/2000	02:22:00	0.6323	65
00/18/2000	02:22:00	0.6324	65
00/18/2000	02:23:00	0.6321	65
00/18/2000	02:25:00	0.6324	65
00/18/2000	02:25:00	0.6325	65
00/18/2000	02:28:00	0.6325	65
00/18/2000	02:31:00	0.6323	65
00/18/2000	02:32:59	0.6321	65
00/18/2000	02:34:00	0.6321	65
00/18/2000	02:34:00	0.6323	65
00/18/2000	02:35:59	0.6323	65
00/18/2000	02:36:59	0.632	65
00/18/2000	02:39:59	0.6318	65
00/18/2000	02:55:00	0.631	65
00/18/2000	03:01:00	0.6308	65
00/18/2000	03:08:59	0.6311	65
00/18/2000	03:14:59	0.6311	65
00/18/2000	03:14:59	0.631	65
00/18/2000	03:32:00	0.6316	65
00/18/2000	03:33:59	0.6315	65
00/18/2000	03:34:59	0.6314	65
00/18/2000	03:40:59	0.631	65
00/18/2000	03:40:59	0.6308	65
00/18/2000	03:49:00	0.6306	65
00/18/2000	03:49:59	0.6308	65
00/18/2000	03:50:59	0.6307	65
00/18/2000	03:55:00	0.631	65
00/18/2000	03:58:00	0.6308	65
00/18/2000	04:06:59	0.6308	65
00/18/2000	04:17:00	0.6304	65
00/18/2000	04:17:00	0.6302	65
00/18/2000	04:17:00	0.63	65
00/18/2000	04:17:00	0.6301	65
00/18/2000	04:21:00	0.63	65
00/18/2000	04:24:00	0.6298	65
00/18/2000	04:25:00	0.6295	65
00/18/2000	04:25:00	0.6293	65
00/18/2000	04:25:59	0.6295	65
00/18/2000	04:25:59	0.6292	65
00/18/2000	04:30:00	0.6293	65
00/18/2000	04:31:59	0.63	65
00/18/2000	04:33:00	0.6294	65
00/18/2000	04:35:59	0.6292	65
00/18/2000	04:38:00	0.629	65
00/18/2000	04:38:00	0.6288	65
00/18/2000	04:38:00	0.629	65
00/18/2000	04:38:59	0.6288	65
00/18/2000	04:41:00	0.6289	65
00/18/2000	04:41:59	0.6288	65
00/18/2000	04:47:00	0.629	65
00/18/2000	04:54:59	0.6292	65
00/18/2000	04:57:59	0.6293	65
00/18/2000	05:06:59	0.6297	65
00/18/2000	05:07:59	0.6297	65
00/18/2000	05:07:59	0.6295	65
00/18/2000	05:13:00	0.6292	65
00/18/2000	05:25:00	0.6295	65
00/18/2000	05:34:00	0.6294	65
00/18/2000	05:34:00	0.6295	65
00/18/2000	05:39:00	0.6294	65
00/18/2000	05:41:00	0.6293	65
00/18/2000	05:44:00	0.629	65
00/18/2000	05:54:00	0.6293	65
00/18/2000	06:00:00	0.6295	65
00/18/2000	06:08:59	0.6289	65
00/18/2000	06:08:59	0.6288	65
00/18/2000	06:11:59	0.629	65
00/18/2000	06:14:59	0.6295	65
00/18/2000	06:42:00	0.631	65
00/18/2000	06:42:00	0.6301	65
00/18/2000	06:58:00	0.6299	65
00/18/2000	07:01:00	0.63	65
00/18/2000	07:02:00	0.6301	65
00/18/2000	07:04:00	0.6301	81
00/18/2000	07:19:59	0.6297	41
00/18/2000	07:19:59	0.6298	33
00/18/2000	07:19:59	0.6299	33
00/18/2000	07:19:59	0.6296	33
00/18/2000	07:19:59	0.63	33
00/18/2000	07:21:00	0.6299	33
00/18/2000	07:21:00	0.6298	33
00/18/2000	07:21:00	0.6297	33
00/18/2000	07:21:00	0.6298	33
00/18/2000	07:21:00	0.6299	33
00/18/2000	07:21:00	0.6298	33
00/18/2000	07:21:59	0.6299	33
00/18/2000	07:21:59	0.63	33
00/18/2000	07:21:59	0.6299	33
00/18/2000	07:21:59	0.63	33
00/18/2000	07:21:59	0.6299	33
00/18/2000	07:21:59	0.63	33
00/18/2000	07:21:59	0.6299	33
00/18/2000	07:22:59	0.6298	33
00/18/2000	07:22:59	0.6297	33
00/18/2000	07:22:59	0.6296	33
00/18/2000	07:22:59	0.6297	33
00/18/2000	07:22:59	0.6298	33
00/18/2000	07:22:59	0.6299	33
00/18/2000	07:22:59	0.63	33
00/18/2000	07:22:59	0.6299	33
00/18/2000	07:22:59	0.6298	33
00/18/2000	07:24:00	0.6299	33
00/18/2000	07:24:00	0.6298	33
00/18/2000	07:24:00	0.6299	33
00/18/2000	07:24:00	0.6298	33
00/18/2000	07:24:00	0.6299	33
00/18/2000	07:24:00	0.6298	33
00/18/2000	07:24:00	0.6297	33
00/18/2000	07:24:00	0.6298	33
00/18/2000	07:25:00	0.6297	33
00/18/2000	07:25:00	0.6296	33
00/18/2000	07:25:00	0.6297	33
00/18/2000	07:25:00	0.6296	33
00/18/2000	07:25:00	0.6297	33
00/18/2000	07:25:00	0.6296	33
00/18/2000	07:25:00	0.6297	33
00/18/2000	07:25:59	0.6296	33
00/18/2000	07:25:59	0.6297	33
00/18/2000	07:25:59	0.6296	33
00/18/2000	07:25:59	0.6297	33
00/18/2000	07:25:59	0.6295	33
00/18/2000	07:25:59	0.6294	33
00/18/2000	07:27:00	0.6295	33
00/18/2000	07:27:00	0.6294	33
00/18/2000	07:27:00	0.6293	33
00/18/2000	07:27:00	0.6292	33
00/18/2000	07:27:00	0.6293	33
00/18/2000	07:28:00	0.6292	33
00/18/2000	07:28:00	0.6293	33
00/18/2000	07:28:00	0.6292	33
00/18/2000	07:28:00	0.6291	33
00/18/2000	07:28:00	0.6292	33
00/18/2000	07:28:00	0.6291	33
00/18/2000	07:28:59	0.6292	33
00/18/2000	07:28:59	0.6291	33
00/18/2000	07:28:59	0.6292	33
00/18/2000	07:28:59	0.6291	33
00/18/2000	07:28:59	0.629	33
00/18/2000	07:28:59	0.6291	33
00/18/2000	07:28:59	0.629	33
00/18/2000	07:30:00	0.6289	33
00/18/2000	07:30:00	0.6288	33
00/18/2000	07:30:00	0.6287	33
00/18/2000	07:30:00	0.6286	33
00/18/2000	07:30:00	0.6285	33
00/18/2000	07:30:00	0.6287	33
00/18/2000	07:30:00	0.6288	33
00/18/2000	07:31:00	0.6289	33
00/18/2000	07:31:00	0.6288	33
00/18/2000	07:31:00	0.6287	33
00/18/2000	07:31:00	0.6288	33
00/18/2000	07:31:00	0.6287	33
00/18/2000	07:31:59	0.6288	33
00/18/2000	07:31:59	0.6289	33
00/18/2000	07:33:00	0.6288	33
00/18/2000	07:34:00	0.6289	33
00/18/2000	07:34:00	0.6288	33
00/18/2000	07:34:59	0.6289	33
00/18/2000	07:34:59	0.6287	33
00/18/2000	07:34:59	0.6286	33
00/18/2000	07:35:59	0.6285	33
00/18/2000	07:35:59	0.6287	33
00/18/2000	07:35:59	0.6288	33
00/18/2000	07:35:59	0.6289	33
00/18/2000	07:37:00	0.629	33
00/18/2000	07:37:00	0.6292	33
00/18/2000	07:37:00	0.6293	33
00/18/2000	07:37:00	0.6292	33
00/18/2000	07:37:00	0.6291	33
00/18/2000	07:37:00	0.6292	33
00/18/2000	07:37:00	0.6291	33
00/18/2000	07:38:00	0.629	33
00/18/2000	07:38:59	0.6292	33
00/18/2000	07:38:59	0.6291	33
00/18/2000	07:40:00	0.6292	33
00/18/2000	07:40:00	0.6293	33
00/18/2000	07:40:00	0.6291	33
00/18/2000	07:41:00	0.6293	33
00/18/2000	07:41:59	0.6292	33
00/18/2000	07:41:59	0.6291	33
00/18/2000	07:41:59	0.6292	33
00/18/2000	07:43:00	0.6293	33
00/18/2000	07:43:00	0.6294	33
00/18/2000	07:44:00	0.6293	33
00/18/2000	07:44:59	0.6292	33
00/18/2000	07:44:59	0.6294	33
00/18/2000	07:44:59	0.6295	33
00/18/2000	07:46:00	0.6294	33
00/18/2000	07:46:00	0.6293	33
00/18/2000	07:46:00	0.6294	33
00/18/2000	07:47:00	0.6293	33
00/18/2000	07:47:59	0.6294	33
00/18/2000	07:47:59	0.6292	33
00/18/2000	07:49:00	0.6293	33
00/18/2000	07:49:00	0.6291	33
00/18/2000	07:50:00	0.6292	33
00/18/2000	07:50:59	0.6293	33
00/18/2000	07:50:59	0.6292	33
00/18/2000	07:51:59	0.6291	33
00/18/2000	07:53:00	0.6292	33
00/18/2000	07:53:00	0.6293	33
00/18/2000	07:53:00	0.6292	33
00/18/2000	07:54:59	0.6291	33
00/18/2000	07:56:00	0.6292	33
00/18/2000	07:57:59	0.6293	33
00/18/2000	07:57:59	0.6294	33
00/18/2000	07:57:59	0.6295	33
00/18/2000	07:57:59	0.6296	33
00/18/2000	07:57:59	0.6297	33
00/18/2000	07:57:59	0.6296	33
00/18/2000	07:59:00	0.6295	33
00/18/2000	07:59:00	0.6296	33
00/18/2000	07:59:00	0.6297	33
00/18/2000	08:00:00	0.6296	33
00/18/2000	08:00:59	0.6298	33
00/18/2000	08:00:59	0.6299	33
00/18/2000	08:00:59	0.63	33
00/18/2000	08:00:59	0.6299	33
00/18/2000	08:00:59	0.63	33
00/18/2000	08:00:59	0.6301	33
00/18/2000	08:00:59	0.63	33
00/18/2000	08:00:59	0.6299	33
00/18/2000	08:00:59	0.63	33
00/18/2000	08:02:00	0.6298	33
00/18/2000	08:02:00	0.63	33
00/18/2000	08:03:00	0.6301	33
00/18/2000	08:03:00	0.63	33
00/18/2000	08:03:59	0.6299	33
00/18/2000	08:03:59	0.63	33
00/18/2000	08:03:59	0.6301	33
00/18/2000	08:04:59	0.6299	33
00/18/2000	08:04:59	0.6298	33
00/18/2000	08:04:59	0.6299	33
00/18/2000	08:07:59	0.6298	33
00/18/2000	08:07:59	0.63	33
00/18/2000	08:09:00	0.6301	33
00/18/2000	08:09:00	0.6302	33
00/18/2000	08:09:00	0.6301	33
00/18/2000	08:10:00	0.6302	33
00/18/2000	08:10:00	0.6301	33
00/18/2000	08:10:00	0.63	33
00/18/2000	08:10:59	0.6303	33
00/18/2000	08:10:59	0.6302	33
00/18/2000	08:10:59	0.6301	33
00/18/2000	08:10:59	0.63	33
00/18/2000	08:12:00	0.6301	33
00/18/2000	08:12:00	0.6302	33
00/18/2000	08:12:00	0.6303	33
00/18/2000	08:12:00	0.6304	33
00/18/2000	08:13:00	0.6305	33
00/18/2000	08:13:00	0.6304	33
00/18/2000	08:13:00	0.6305	33
00/18/2000	08:13:59	0.6303	33
00/18/2000	08:15:00	0.6304	33
00/18/2000	08:15:00	0.6305	33
00/18/2000	08:16:00	0.6306	33
00/18/2000	08:16:00	0.6308	33
00/18/2000	08:16:00	0.6307	33
00/18/2000	08:16:00	0.6308	33
00/18/2000	08:16:00	0.6309	33
00/18/2000	08:16:00	0.6308	33
00/18/2000	08:16:59	0.6309	33
00/18/2000	08:16:59	0.6308	33
00/18/2000	08:16:59	0.6309	33
00/18/2000	08:16:59	0.6308	33
00/18/2000	08:18:00	0.6307	33
00/18/2000	08:18:00	0.6308	33
00/18/2000	08:19:59	0.6307	33
00/18/2000	08:20:59	0.6308	33
00/18/2000	08:20:59	0.6309	33
00/18/2000	08:20:59	0.631	33
00/18/2000	08:20:59	0.6308	33
00/18/2000	08:20:59	0.6305	33
00/18/2000	08:20:59	0.6304	33
00/18/2000	08:22:00	0.6305	33
00/18/2000	08:22:00	0.6304	33
00/18/2000	08:22:00	0.6307	33
00/18/2000	08:23:00	0.6306	33
00/18/2000	08:23:00	0.6305	33
00/18/2000	08:23:00	0.6307	33
00/18/2000	08:23:59	0.6306	33
00/18/2000	08:23:59	0.6305	33
00/18/2000	08:23:59	0.6306	33
00/18/2000	08:25:00	0.6307	33
00/18/2000	08:25:00	0.6305	33
00/18/2000	08:26:00	0.6304	33
00/18/2000	08:26:59	0.6305	33
00/18/2000	08:28:00	0.6304	33
00/18/2000	08:28:00	0.6303	33
00/18/2000	08:29:00	0.6304	33
00/18/2000	08:29:59	0.6306	33
00/18/2000	08:29:59	0.6307	33
00/18/2000	08:29:59	0.6306	33
00/18/2000	08:31:00	0.6307	33
00/18/2000	08:31:00	0.6308	33
00/18/2000	08:31:00	0.6307	33
00/18/2000	08:31:00	0.6308	33
00/18/2000	08:32:00	0.6306	33
00/18/2000	08:32:59	0.6308	33
00/18/2000	08:34:00	0.6307	33
00/18/2000	08:35:00	0.6309	33
00/18/2000	08:35:00	0.6308	33
00/18/2000	08:35:59	0.6309	33
00/18/2000	08:36:59	0.631	33
00/18/2000	08:36:59	0.6311	33
00/18/2000	08:38:00	0.6312	33
00/18/2000	08:38:00	0.6311	33
00/18/2000	08:38:00	0.631	33
00/18/2000	08:39:00	0.6311	33
00/18/2000	08:39:00	0.631	33
00/18/2000	08:39:00	0.6311	33
00/18/2000	08:39:00	0.631	33
00/18/2000	08:39:59	0.6311	33
00/18/2000	08:39:59	0.631	33
00/18/2000	08:39:59	0.6309	33
00/18/2000	08:41:00	0.6308	33
00/18/2000	08:42:59	0.631	33
00/18/2000	08:42:59	0.6309	33
00/18/2000	08:42:59	0.631	33
00/18/2000	08:44:00	0.6308	33
00/18/2000	08:44:00	0.6307	33
00/18/2000	08:45:59	0.6306	33
00/18/2000	08:45:59	0.6305	33
00/18/2000	08:45:59	0.6304	33
00/18/2000	08:47:00	0.6306	33
00/18/2000	08:48:59	0.6306	33
00/18/2000	08:48:59	0.6305	33
00/18/2000	08:48:59	0.6304	33
00/18/2000	08:48:59	0.6303	33
00/18/2000	08:49:59	0.6304	33
00/18/2000	08:49:59	0.6303	33
00/18/2000	08:51:00	0.6304	33
00/18/2000	08:51:59	0.6305	33
00/18/2000	08:51:59	0.6303	33
00/18/2000	08:52:59	0.6305	33
00/18/2000	08:52:59	0.6304	33
00/18/2000	08:54:00	0.6305	33
00/18/2000	08:54:00	0.6304	33
00/18/2000	08:55:59	0.6302	33
00/18/2000	08:55:59	0.6303	33
00/18/2000	08:55:59	0.6302	33
00/18/2000	08:57:00	0.6301	33
00/18/2000	08:57:00	0.6302	33
00/18/2000	08:58:00	0.63	33
00/18/2000	08:58:00	0.6299	33
00/18/2000	08:58:00	0.6298	33
00/18/2000	08:58:59	0.6297	33
00/18/2000	08:58:59	0.6296	33
00/18/2000	08:58:59	0.6297	33
00/18/2000	08:58:59	0.6298	33
00/18/2000	08:58:59	0.6297	33
00/18/2000	08:58:59	0.6296	33
00/18/2000	09:00:00	0.6298	33
00/18/2000	09:00:00	0.6297	33
00/18/2000	09:00:00	0.6298	33
00/18/2000	09:01:00	0.6297	33
00/18/2000	09:01:00	0.6298	33
00/18/2000	09:01:59	0.6296	33
00/18/2000	09:01:59	0.6295	33
00/18/2000	09:01:59	0.6296	33
00/18/2000	09:01:59	0.6295	33
00/18/2000	09:03:00	0.6294	33
00/18/2000	09:03:00	0.6295	33
00/18/2000	09:03:00	0.6296	33
00/18/2000	09:04:00	0.6297	33
00/18/2000	09:04:00	0.6298	33
00/18/2000	09:04:00	0.6297	33
00/18/2000	09:04:00	0.6296	33
00/18/2000	09:04:59	0.6297	33
00/18/2000	09:04:59	0.6298	33
00/18/2000	09:05:59	0.6296	33
00/18/2000	09:05:59	0.6294	33
00/18/2000	09:05:59	0.6295	33
00/18/2000	09:05:59	0.6294	33
00/18/2000	09:05:59	0.6295	33
00/18/2000	09:07:00	0.6294	33
00/18/2000	09:07:00	0.6295	33
00/18/2000	09:07:00	0.6296	33
00/18/2000	09:08:00	0.6297	33
00/18/2000	09:08:59	0.6296	33
00/18/2000	09:08:59	0.6295	33
00/18/2000	09:10:00	0.6293	33
00/18/2000	09:11:00	0.6292	33
00/18/2000	09:11:00	0.6293	33
00/18/2000	09:11:00	0.6294	33
00/18/2000	09:11:59	0.6293	33
00/18/2000	09:11:59	0.6292	33
00/18/2000	09:13:00	0.6293	33
00/18/2000	09:14:00	0.6294	33
00/18/2000	09:14:00	0.6295	33
00/18/2000	09:14:59	0.6296	33
00/18/2000	09:14:59	0.6295	33
00/18/2000	09:14:59	0.6294	33
00/18/2000	09:14:59	0.6295	33
00/18/2000	09:16:00	0.6296	33
00/18/2000	09:16:00	0.6295	33
00/18/2000	09:16:00	0.6296	33
00/18/2000	09:17:00	0.6295	33
00/18/2000	09:17:00	0.6296	33
00/18/2000	09:17:00	0.6297	33
00/18/2000	09:17:59	0.6296	33
00/18/2000	09:17:59	0.6295	33
00/18/2000	09:19:00	0.6294	33
00/18/2000	09:21:59	0.6296	33
00/18/2000	09:24:00	0.6295	33
00/18/2000	09:24:59	0.6296	33
00/18/2000	09:26:00	0.6298	33
00/18/2000	09:26:00	0.6299	33
00/18/2000	09:26:00	0.63	33
00/18/2000	09:27:00	0.6301	33
00/18/2000	09:27:59	0.6301	33
00/18/2000	09:29:00	0.63	33
00/18/2000	09:30:00	0.6302	33
00/18/2000	09:30:00	0.6301	33
00/18/2000	09:30:59	0.63	33
00/18/2000	09:30:59	0.6299	33
00/18/2000	09:32:00	0.63	33
00/18/2000	09:33:00	0.6299	33
00/18/2000	09:33:59	0.6298	33
00/18/2000	09:34:59	0.6297	33
00/18/2000	09:34:59	0.6296	33
00/18/2000	09:34:59	0.6297	33
00/18/2000	09:36:00	0.6296	33
00/18/2000	09:36:59	0.6297	33
00/18/2000	09:37:59	0.6298	33
00/18/2000	09:37:59	0.6297	33
00/18/2000	09:37:59	0.6296	33
00/18/2000	09:37:59	0.6298	33
00/18/2000	09:39:00	0.6297	33
00/18/2000	09:39:00	0.6298	33
00/18/2000	09:39:00	0.6299	33
00/18/2000	09:40:00	0.6298	33
00/18/2000	09:40:59	0.63	33
00/18/2000	09:42:00	0.6299	33
00/18/2000	09:42:00	0.6298	33
00/18/2000	09:42:00	0.6299	33
00/18/2000	09:42:00	0.63	33
00/18/2000	09:43:59	0.6301	33
00/18/2000	09:43:59	0.63	33
00/18/2000	09:45:00	0.6299	33
00/18/2000	09:46:00	0.63	33
00/18/2000	09:46:00	0.6301	33
00/18/2000	09:46:00	0.63	33
00/18/2000	09:48:00	0.6301	33
00/18/2000	09:48:00	0.63	33
00/18/2000	09:48:00	0.6301	33
00/18/2000	09:48:00	0.6302	33
00/18/2000	09:48:00	0.6303	33
00/18/2000	09:48:00	0.6302	33
00/18/2000	09:49:59	0.6303	33
00/18/2000	09:49:59	0.6304	33
00/18/2000	09:50:59	0.6302	33
00/18/2000	09:52:00	0.6304	33
00/18/2000	09:56:00	0.6303	33
00/18/2000	09:56:59	0.6302	33
00/18/2000	09:58:00	0.6301	33
00/18/2000	09:58:00	0.6302	33
00/18/2000	09:58:00	0.6301	33
00/18/2000	09:59:00	0.63	33
00/18/2000	09:59:59	0.6301	33
00/18/2000	09:59:59	0.6302	33
00/18/2000	09:59:59	0.6301	33
00/18/2000	10:01:00	0.6303	33
00/18/2000	10:01:00	0.6304	33
00/18/2000	10:01:00	0.6303	33
00/18/2000	10:01:00	0.6302	33
00/18/2000	10:02:00	0.6303	33
00/18/2000	10:02:00	0.6304	33
00/18/2000	10:02:00	0.6305	33
00/18/2000	10:02:00	0.6306	33
00/18/2000	10:02:00	0.6307	33
00/18/2000	10:02:59	0.6306	33
00/18/2000	10:02:59	0.6305	33
00/18/2000	10:02:59	0.6306	33
00/18/2000	10:02:59	0.6307	33
00/18/2000	10:02:59	0.6306	33
00/18/2000	10:04:00	0.6307	33
00/18/2000	10:04:00	0.6308	33
00/18/2000	10:04:00	0.6309	33
00/18/2000	10:04:00	0.6308	33
00/18/2000	10:04:00	0.6309	33
00/18/2000	10:04:00	0.6308	33
00/18/2000	10:05:00	0.6307	33
00/18/2000	10:05:00	0.6308	33
00/18/2000	10:05:00	0.6309	33
00/18/2000	10:05:00	0.631	33
00/18/2000	10:05:59	0.6309	33
00/18/2000	10:05:59	0.6308	33
00/18/2000	10:05:59	0.6307	33
00/18/2000	10:05:59	0.6308	33
00/18/2000	10:06:59	0.6309	33
00/18/2000	10:06:59	0.631	33
00/18/2000	10:06:59	0.6309	33
00/18/2000	10:06:59	0.6307	33
00/18/2000	10:06:59	0.6308	33
00/18/2000	10:06:59	0.6309	33
00/18/2000	10:08:00	0.6308	33
00/18/2000	10:08:00	0.6309	33
00/18/2000	10:08:00	0.631	33
00/18/2000	10:08:00	0.6311	33
00/18/2000	10:09:00	0.6309	33
00/18/2000	10:09:00	0.631	33
00/18/2000	10:09:00	0.6309	33
00/18/2000	10:09:00	0.6308	33
00/18/2000	10:09:00	0.6306	33
00/18/2000	10:09:00	0.6308	33
00/18/2000	10:09:59	0.6307	33
00/18/2000	10:09:59	0.6308	33
00/18/2000	10:09:59	0.6309	33
00/18/2000	10:11:00	0.631	33
00/18/2000	10:11:00	0.6311	33
00/18/2000	10:11:00	0.631	33
00/18/2000	10:12:00	0.6312	33
00/18/2000	10:12:00	0.6313	33
00/18/2000	10:12:00	0.6312	33
00/18/2000	10:12:00	0.6313	33
00/18/2000	10:12:00	0.6314	33
00/18/2000	10:12:00	0.6313	33
00/18/2000	10:12:59	0.6312	33
00/18/2000	10:12:59	0.6312	33
00/18/2000	10:12:59	0.6313	33
00/18/2000	10:12:59	0.6314	33
00/18/2000	10:12:59	0.6315	33
00/18/2000	10:12:59	0.6316	33
00/18/2000	10:12:59	0.6315	33
00/18/2000	10:14:00	0.6315	33
00/18/2000	10:14:00	0.6314	33
00/18/2000	10:15:00	0.6313	33
00/18/2000	10:15:00	0.6312	33
00/18/2000	10:15:00	0.6314	33
00/18/2000	10:15:00	0.6313	33
00/18/2000	10:15:00	0.6312	33
00/18/2000	10:15:59	0.631	33
00/18/2000	10:15:59	0.6311	33
00/18/2000	10:15:59	0.631	33
00/18/2000	10:15:59	0.6309	33
00/18/2000	10:15:59	0.6311	33
00/18/2000	10:17:00	0.631	33
00/18/2000	10:17:00	0.6311	33
00/18/2000	10:17:00	0.6312	33
00/18/2000	10:18:00	0.6311	33
00/18/2000	10:18:00	0.631	33
00/18/2000	10:18:59	0.6309	33
00/18/2000	10:18:59	0.631	33
00/18/2000	10:18:59	0.6309	33
00/18/2000	10:19:59	0.631	33
00/18/2000	10:19:59	0.6309	33
00/18/2000	10:21:00	0.631	33
00/18/2000	10:22:59	0.6308	33
00/18/2000	10:22:59	0.6309	33
00/18/2000	10:22:59	0.631	33
00/18/2000	10:22:59	0.6307	33
00/18/2000	10:24:00	0.6308	33
00/18/2000	10:28:00	0.6309	33
00/18/2000	10:28:59	0.6308	33
00/18/2000	10:30:00	0.6307	33
00/18/2000	10:31:00	0.6308	33
00/18/2000	10:31:00	0.6309	33
00/18/2000	10:31:59	0.6307	33
00/18/2000	10:31:59	0.6308	33
00/18/2000	10:33:00	0.6307	33
00/18/2000	10:34:00	0.6308	33
00/18/2000	10:34:00	0.6309	33
00/18/2000	10:34:59	0.631	33
00/18/2000	10:35:59	0.6311	33
00/18/2000	10:37:00	0.6312	33
00/18/2000	10:37:00	0.6313	33
00/18/2000	10:38:00	0.6314	33
00/18/2000	10:38:59	0.6312	33
00/18/2000	10:41:59	0.6313	33
00/18/2000	10:44:00	0.6314	33
00/18/2000	10:44:00	0.6313	33
00/18/2000	10:44:00	0.6312	33
00/18/2000	10:46:00	0.6313	33
00/18/2000	10:47:00	0.6311	33
00/18/2000	10:47:59	0.631	33
00/18/2000	10:49:00	0.6312	33
00/18/2000	10:54:59	0.6316	33
00/18/2000	10:54:59	0.6317	33
00/18/2000	10:54:59	0.6318	33
00/18/2000	10:56:00	0.6316	33
00/18/2000	10:56:00	0.6317	33
00/18/2000	10:57:00	0.6314	33
00/18/2000	10:57:00	0.6315	33
00/18/2000	10:57:00	0.6314	33
00/18/2000	10:57:59	0.6313	33
00/18/2000	10:59:00	0.6312	33
00/18/2000	11:02:00	0.6313	33
00/18/2000	11:04:59	0.6311	33
00/18/2000	11:07:59	0.6313	33
00/18/2000	11:07:59	0.6314	33
00/18/2000	11:10:00	0.6313	33
00/18/2000	11:10:59	0.6314	33
00/18/2000	11:13:59	0.6313	33
00/18/2000	11:15:00	0.6314	33
00/18/2000	11:16:59	0.6313	33
00/18/2000	11:18:00	0.6315	33
00/18/2000	11:19:00	0.6317	33
00/18/2000	11:19:59	0.6315	33
00/18/2000	11:19:59	0.6316	33
00/18/2000	11:20:59	0.6315	33
00/18/2000	11:20:59	0.6316	33
00/18/2000	11:23:00	0.6318	33
00/18/2000	11:23:59	0.6319	33
00/18/2000	11:23:59	0.632	33
00/18/2000	11:25:00	0.6319	33
00/18/2000	11:26:59	0.6314	33
00/18/2000	11:29:00	0.6315	33
00/18/2000	11:29:00	0.6318	33
00/18/2000	11:31:00	0.6317	33
00/18/2000	11:31:00	0.6316	33
00/18/2000	11:32:00	0.6315	33
00/18/2000	11:34:00	0.6317	33
00/18/2000	11:34:00	0.6318	33
00/18/2000	11:35:00	0.6315	33
00/18/2000	11:35:59	0.6314	33
00/18/2000	11:36:59	0.6315	33
00/18/2000	11:38:00	0.6316	33
00/18/2000	11:38:00	0.6317	33
00/18/2000	11:38:00	0.6316	33
00/18/2000	11:39:00	0.6317	33
00/18/2000	11:39:00	0.6316	33
00/18/2000	11:42:59	0.6318	33
00/18/2000	11:42:59	0.6319	33
00/18/2000	11:42:59	0.6318	33
00/18/2000	11:44:00	0.632	33
00/18/2000	11:45:00	0.6321	33
00/18/2000	11:45:00	0.632	33
00/18/2000	11:45:00	0.6318	33
00/18/2000	11:45:59	0.6321	33
00/18/2000	11:45:59	0.6322	33
00/18/2000	11:45:59	0.6323	33
00/18/2000	11:47:00	0.6324	33
00/18/2000	11:47:00	0.6322	33
00/18/2000	11:47:00	0.632	33
00/18/2000	11:47:00	0.6321	33
00/18/2000	11:48:00	0.6323	33
00/18/2000	11:48:00	0.6324	33
00/18/2000	11:48:59	0.6322	33
00/18/2000	11:48:59	0.6321	33
00/18/2000	11:49:59	0.6322	33
00/18/2000	11:49:59	0.6323	33
00/18/2000	11:51:59	0.6322	33
00/18/2000	11:52:59	0.6321	33
00/18/2000	11:52:59	0.632	33
00/18/2000	11:55:59	0.6319	33
00/18/2000	11:57:00	0.6318	33
00/18/2000	11:57:00	0.6315	33
00/18/2000	12:04:00	0.6316	33
00/18/2000	12:05:59	0.6317	33
00/18/2000	12:07:00	0.6318	33
00/18/2000	12:11:59	0.6317	33
00/18/2000	12:14:59	0.6318	33
00/18/2000	12:17:00	0.6318	33
00/18/2000	12:19:00	0.6314	33
00/18/2000	12:23:00	0.6315	33
00/18/2000	12:27:59	0.6317	33
00/18/2000	12:32:00	0.6317	33
00/18/2000	12:32:00	0.6316	33
00/18/2000	12:33:59	0.6315	33
00/18/2000	12:33:59	0.6314	33
00/18/2000	12:36:00	0.6316	33
00/18/2000	12:36:00	0.6317	33
00/18/2000	12:36:00	0.6316	33
00/18/2000	12:36:59	0.6317	33
00/18/2000	12:37:59	0.6318	33
00/18/2000	12:39:00	0.6321	33
00/18/2000	12:39:00	0.632	33
00/18/2000	12:40:00	0.6321	33
00/18/2000	12:40:00	0.6322	33
00/18/2000	12:40:00	0.6321	33
00/18/2000	12:40:59	0.6322	33
00/18/2000	12:40:59	0.6323	33
00/18/2000	12:40:59	0.6322	33
00/18/2000	12:42:00	0.6325	33
00/18/2000	12:43:00	0.6324	33
00/18/2000	12:43:00	0.6322	33
00/18/2000	12:43:00	0.6323	33
00/18/2000	12:43:00	0.6322	33
00/18/2000	12:43:59	0.6321	33
00/18/2000	12:43:59	0.632	33
00/18/2000	12:46:59	0.6322	33
00/18/2000	12:49:00	0.6319	33
00/18/2000	12:49:00	0.632	33
00/18/2000	12:49:00	0.6321	33
00/18/2000	12:49:59	0.632	33
00/18/2000	12:49:59	0.6321	33
00/18/2000	12:49:59	0.6322	33
00/18/2000	12:50:59	0.632	33
00/18/2000	12:53:59	0.6322	33
00/18/2000	12:55:00	0.6323	33
00/18/2000	12:55:00	0.6324	33
00/18/2000	12:56:59	0.6322	33
00/18/2000	12:58:00	0.6323	33
00/18/2000	12:59:59	0.6323	33
00/18/2000	13:01:00	0.6324	33
00/18/2000	13:04:00	0.6322	33
00/18/2000	13:08:00	0.632	33
00/18/2000	13:09:00	0.6322	33
00/18/2000	13:09:00	0.6321	33
00/18/2000	13:09:00	0.632	33
00/18/2000	13:09:00	0.6319	33
00/18/2000	13:11:00	0.6318	33
00/18/2000	13:12:00	0.6317	33
00/18/2000	13:12:00	0.6318	33
00/18/2000	13:12:00	0.632	33
00/18/2000	13:14:00	0.6322	33
00/18/2000	13:15:59	0.6321	33
00/18/2000	13:18:00	0.6322	33
00/18/2000	13:21:59	0.6316	33
00/18/2000	13:25:00	0.6317	33
00/18/2000	13:25:59	0.6319	33
00/18/2000	13:25:59	0.6317	33
00/18/2000	13:27:00	0.6316	33
00/18/2000	13:27:00	0.6315	33
00/18/2000	13:28:00	0.6314	33
00/18/2000	13:28:00	0.6313	33
00/18/2000	13:28:59	0.6312	33
00/18/2000	13:31:00	0.6311	33
00/18/2000	13:33:00	0.6312	33
00/18/2000	13:33:00	0.6313	33
00/18/2000	13:33:00	0.6314	33
00/18/2000	13:33:00	0.6316	33
00/18/2000	13:33:00	0.6315	33
00/18/2000	13:34:00	0.6313	33
00/18/2000	13:34:00	0.6314	33
00/18/2000	13:35:59	0.6313	33
00/18/2000	13:38:59	0.6314	33
00/18/2000	13:38:59	0.6315	33
00/18/2000	13:40:00	0.6314	33
00/18/2000	13:41:59	0.6312	33
00/18/2000	13:41:59	0.6311	33
00/18/2000	13:41:59	0.631	33
00/18/2000	13:43:00	0.6311	33
00/18/2000	13:43:00	0.631	33
00/18/2000	13:44:00	0.6309	33
00/18/2000	13:44:59	0.631	33
00/18/2000	13:44:59	0.6308	33
00/18/2000	13:47:00	0.6306	33
00/18/2000	13:47:00	0.6305	33
00/18/2000	13:47:59	0.6304	33
00/18/2000	13:47:59	0.6303	33
00/18/2000	13:47:59	0.6305	33
00/18/2000	13:49:00	0.6302	33
00/18/2000	13:50:00	0.6305	33
00/18/2000	13:50:00	0.6307	33
00/18/2000	13:50:00	0.6308	33
00/18/2000	13:50:59	0.6307	33
00/18/2000	13:50:59	0.6306	33
00/18/2000	13:51:59	0.6307	33
00/18/2000	13:51:59	0.6308	33
00/18/2000	13:51:59	0.6309	33
00/18/2000	13:51:59	0.631	33
00/18/2000	13:51:59	0.6309	33
00/18/2000	13:54:00	0.6308	33
00/18/2000	13:54:59	0.6309	33
00/18/2000	13:56:00	0.6308	33
00/18/2000	13:57:00	0.6309	33
00/18/2000	13:57:00	0.631	33
00/18/2000	13:57:59	0.6311	33
00/18/2000	13:57:59	0.6309	33
00/18/2000	13:57:59	0.631	33
00/18/2000	13:57:59	0.6311	33
00/18/2000	13:57:59	0.6312	33
00/18/2000	13:59:00	0.6311	33
00/18/2000	13:59:00	0.6312	33
00/18/2000	13:59:00	0.6313	33
00/18/2000	13:59:00	0.6314	33
00/18/2000	13:59:00	0.6313	33
00/18/2000	14:00:00	0.6312	49
00/19/2000	14:36:59	0.6319	73
00/19/2000	14:55:59	0.6323	65
00/19/2000	14:58:59	0.6324	65
00/19/2000	15:04:59	0.6318	65
00/19/2000	15:14:59	0.6318	65
00/19/2000	15:16:00	0.632	65
00/19/2000	15:20:00	0.6321	65
00/19/2000	15:26:00	0.6322	65
00/19/2000	15:46:59	0.6321	65
00/19/2000	15:50:59	0.632	65
00/19/2000	15:53:59	0.6322	65
00/19/2000	15:56:00	0.6325	65
00/19/2000	15:58:00	0.6323	65
00/19/2000	16:05:59	0.6323	65
00/19/2000	16:06:59	0.6323	65
00/19/2000	16:17:00	0.6325	65
00/19/2000	16:28:59	0.6325	65
00/19/2000	16:41:59	0.633	65
00/19/2000	16:43:00	0.633	65
00/19/2000	16:43:00	0.6329	65
00/19/2000	16:43:00	0.6332	65
00/19/2000	16:43:00	0.6334	65
00/19/2000	16:43:00	0.6335	65
00/19/2000	16:43:00	0.6336	65
00/19/2000	16:50:59	0.6332	65
00/19/2000	16:53:00	0.6333	65
00/19/2000	17:02:00	0.6333	65
00/19/2000	17:02:00	0.6334	65
00/19/2000	17:03:59	0.6336	65
00/19/2000	17:04:59	0.6332	65
00/19/2000	17:29:59	0.6336	65
00/19/2000	17:31:00	0.6332	65
00/19/2000	17:32:59	0.6333	65
00/19/2000	17:42:00	0.6333	65
00/19/2000	18:00:00	0.6331	65
00/19/2000	18:13:00	0.6331	65
00/19/2000	18:21:59	0.6332	65
00/19/2000	18:23:00	0.6331	65
00/19/2000	18:23:00	0.633	65
00/19/2000	18:36:59	0.6328	65
00/19/2000	18:40:00	0.6327	65
00/19/2000	18:50:59	0.6326	65
00/19/2000	18:52:00	0.6327	65
00/19/2000	19:01:00	0.6326	65
00/19/2000	19:09:00	0.6324	65
00/19/2000	20:12:00	0.633	65
00/19/2000	20:20:59	0.633	65
00/19/2000	20:41:00	0.633	65
00/19/2000	21:01:00	0.6327	65
00/19/2000	21:16:00	0.6324	65
00/19/2000	21:29:00	0.6322	65
00/19/2000	21:30:00	0.6326	65
00/19/2000	21:43:00	0.633	65
00/19/2000	21:45:00	0.6332	65
00/19/2000	21:58:00	0.6328	65
00/19/2000	23:18:00	0.6332	65
00/19/2000	23:31:00	0.6336	65
00/19/2000	23:32:59	0.6336	65
00/19/2000	23:39:59	0.6336	65
00/19/2000	23:58:00	0.6335	65
00/19/2000	23:58:59	0.6335	65
00/19/2000	00:03:00	0.6334	65
00/19/2000	00:27:59	0.6332	65
00/19/2000	00:46:00	0.6332	65
00/19/2000	00:49:00	0.6331	65
00/19/2000	01:05:00	0.6331	65
00/19/2000	01:05:59	0.6332	65
00/19/2000	01:11:00	0.6326	65
00/19/2000	01:25:59	0.633	65
00/19/2000	01:25:59	0.6325	65
00/19/2000	01:46:00	0.6326	65
00/19/2000	01:50:00	0.6325	65
00/19/2000	01:50:59	0.6323	65
00/19/2000	01:53:00	0.6323	65
00/19/2000	01:53:00	0.6322	65
00/19/2000	02:00:59	0.6322	65
00/19/2000	02:04:59	0.6326	65
00/19/2000	02:09:00	0.6328	65
00/19/2000	02:10:59	0.6328	65
00/19/2000	02:15:00	0.6328	65
00/19/2000	02:20:59	0.6326	65
00/19/2000	02:22:00	0.6324	65
00/19/2000	02:23:59	0.6325	65
00/19/2000	02:28:00	0.6325	65
00/19/2000	02:29:59	0.6326	65
00/19/2000	02:41:00	0.6327	65
00/19/2000	03:00:00	0.6329	65
00/19/2000	03:08:00	0.6323	65
00/19/2000	03:16:00	0.6321	65
00/19/2000	03:30:59	0.6318	65
00/19/2000	03:32:00	0.6315	65
00/19/2000	03:36:00	0.6315	65
00/19/2000	03:36:59	0.6314	65
00/19/2000	03:40:59	0.6313	65
00/19/2000	03:40:59	0.6312	65
00/19/2000	03:45:00	0.6311	65
00/19/2000	03:52:00	0.6313	65
00/19/2000	03:53:59	0.6312	65
00/19/2000	03:53:59	0.631	65
00/19/2000	03:56:00	0.6313	65
00/19/2000	04:08:00	0.6311	65
00/19/2000	04:09:00	0.6309	65
00/19/2000	04:09:00	0.6308	65
00/19/2000	04:09:00	0.6306	65
00/19/2000	04:15:00	0.6312	65
00/19/2000	04:15:59	0.6313	65
00/19/2000	04:17:00	0.6307	65
00/19/2000	04:30:00	0.631	65
00/19/2000	04:38:59	0.6308	65
00/19/2000	04:50:00	0.6309	65
00/19/2000	04:56:00	0.6306	65
00/19/2000	05:00:59	0.6304	65
00/19/2000	05:10:59	0.6305	65
00/19/2000	05:10:59	0.6303	65
00/19/2000	05:23:59	0.6304	65
00/19/2000	05:51:59	0.6304	65
00/19/2000	05:54:00	0.6303	65
00/19/2000	06:00:00	0.6302	65
00/19/2000	06:03:00	0.6304	65
00/19/2000	06:08:00	0.6305	65
00/19/2000	06:08:59	0.6305	65
00/19/2000	06:14:00	0.6308	65
00/19/2000	06:14:00	0.6305	65
00/19/2000	06:16:00	0.6305	65
00/19/2000	06:26:00	0.6306	65
00/19/2000	06:29:00	0.6308	65
00/19/2000	06:30:00	0.6309	65
00/19/2000	06:36:00	0.6307	81
00/19/2000	07:19:59	0.6309	41
00/19/2000	07:19:59	0.631	33
00/19/2000	07:19:59	0.6311	33
00/19/2000	07:19:59	0.631	33
00/19/2000	07:19:59	0.6311	33
00/19/2000	07:21:00	0.6312	33
00/19/2000	07:21:00	0.6311	33
00/19/2000	07:21:00	0.6312	33
00/19/2000	07:21:59	0.6311	33
00/19/2000	07:24:00	0.631	33
00/19/2000	07:24:00	0.6311	33
00/19/2000	07:24:00	0.631	33
00/19/2000	07:24:00	0.6309	33
00/19/2000	07:24:00	0.631	33
00/19/2000	07:25:00	0.6309	33
00/19/2000	07:25:00	0.6308	33
00/19/2000	07:25:00	0.6309	33
00/19/2000	07:25:00	0.631	33
00/19/2000	07:25:59	0.6309	33
00/19/2000	07:25:59	0.6307	33
00/19/2000	07:25:59	0.6308	33
00/19/2000	07:27:00	0.6309	33
00/19/2000	07:28:00	0.6311	33
00/19/2000	07:28:00	0.631	33
00/19/2000	07:28:00	0.6309	33
00/19/2000	07:30:00	0.631	33
00/19/2000	07:30:00	0.6309	33
00/19/2000	07:30:00	0.631	33
00/19/2000	07:31:00	0.6309	33
00/19/2000	07:31:00	0.631	33
00/19/2000	07:31:00	0.6311	33
00/19/2000	07:31:00	0.631	33
00/19/2000	07:31:59	0.6312	33
00/19/2000	07:31:59	0.6311	33
00/19/2000	07:31:59	0.6309	33
00/19/2000	07:31:59	0.631	33
00/19/2000	07:33:00	0.6311	33
00/19/2000	07:33:00	0.631	33
00/19/2000	07:34:00	0.6311	33
00/19/2000	07:34:00	0.631	33
00/19/2000	07:34:00	0.6309	33
00/19/2000	07:34:59	0.631	33
00/19/2000	07:35:59	0.6311	33
00/19/2000	07:35:59	0.631	33
00/19/2000	07:37:00	0.6312	33
00/19/2000	07:37:00	0.6311	33
00/19/2000	07:37:00	0.631	33
00/19/2000	07:37:00	0.6309	33
00/19/2000	07:38:00	0.6308	33
00/19/2000	07:38:59	0.6307	33
00/19/2000	07:40:00	0.6308	33
00/19/2000	07:43:00	0.6306	33
00/19/2000	07:44:00	0.6307	33
00/19/2000	07:44:00	0.6306	33
00/19/2000	07:44:59	0.6305	33
00/19/2000	07:46:00	0.6308	33
00/19/2000	07:47:00	0.6307	33
00/19/2000	07:47:00	0.6308	33
00/19/2000	07:47:59	0.6309	33
00/19/2000	07:49:00	0.6308	33
00/19/2000	07:49:00	0.631	33
00/19/2000	07:51:59	0.6307	33
00/19/2000	07:54:00	0.6306	33
00/19/2000	07:54:00	0.6305	33
00/19/2000	07:54:59	0.6304	33
00/19/2000	07:54:59	0.6305	33
00/19/2000	07:54:59	0.6306	33
00/19/2000	07:56:00	0.6307	33
00/19/2000	07:56:00	0.6306	33
00/19/2000	07:57:00	0.6307	33
00/19/2000	07:57:59	0.6308	33
00/19/2000	07:57:59	0.6309	33
00/19/2000	07:57:59	0.6306	33
00/19/2000	07:57:59	0.6307	33
00/19/2000	07:59:00	0.6307	33
00/19/2000	08:00:59	0.6306	33
00/19/2000	08:03:00	0.6309	33
00/19/2000	08:04:59	0.631	33
00/19/2000	08:04:59	0.6311	33
00/19/2000	08:04:59	0.631	33
00/19/2000	08:06:00	0.6309	33
00/19/2000	08:06:00	0.631	33
00/19/2000	08:07:59	0.6309	33
00/19/2000	08:09:00	0.631	33
00/19/2000	08:10:00	0.6311	33
00/19/2000	08:10:00	0.631	33
00/19/2000	08:10:00	0.6311	33
00/19/2000	08:10:00	0.6312	33
00/19/2000	08:10:59	0.6313	33
00/19/2000	08:10:59	0.6312	33
00/19/2000	08:10:59	0.6311	33
00/19/2000	08:12:00	0.6312	33
00/19/2000	08:12:00	0.6311	33
00/19/2000	08:13:00	0.631	33
00/19/2000	08:13:00	0.6311	33
00/19/2000	08:13:00	0.631	33
00/19/2000	08:13:59	0.6309	33
00/19/2000	08:16:00	0.631	33
00/19/2000	08:19:59	0.6309	33
00/19/2000	08:19:59	0.6308	33
00/19/2000	08:22:00	0.6309	33
00/19/2000	08:22:00	0.6307	33
00/19/2000	08:23:59	0.6306	33
00/19/2000	08:25:00	0.6307	33
00/19/2000	08:26:00	0.6306	33
00/19/2000	08:26:59	0.6308	33
00/19/2000	08:28:00	0.6309	33
00/19/2000	08:29:00	0.6308	33
00/19/2000	08:29:00	0.6309	33
00/19/2000	08:29:59	0.631	33
00/19/2000	08:29:59	0.6309	33
00/19/2000	08:29:59	0.631	33
00/19/2000	08:29:59	0.6311	33
00/19/2000	08:29:59	0.631	33
00/19/2000	08:29:59	0.6311	33
00/19/2000	08:31:00	0.631	33
00/19/2000	08:32:00	0.6309	33
00/19/2000	08:32:00	0.6308	33
00/19/2000	08:32:59	0.6307	33
00/19/2000	08:35:00	0.6306	33
00/19/2000	08:35:59	0.6305	33
00/19/2000	08:35:59	0.6304	33
00/19/2000	08:36:59	0.6306	33
00/19/2000	08:38:00	0.6304	33
00/19/2000	08:38:00	0.6304	33
00/19/2000	08:39:00	0.6306	33
00/19/2000	08:39:59	0.6307	33
00/19/2000	08:41:00	0.6306	33
00/19/2000	08:41:00	0.6307	33
00/19/2000	08:41:00	0.6308	33
00/19/2000	08:41:00	0.6309	33
00/19/2000	08:42:00	0.631	33
00/19/2000	08:42:00	0.6311	33
00/19/2000	08:42:00	0.631	33
00/19/2000	08:42:59	0.6311	33
00/19/2000	08:44:00	0.631	33
00/19/2000	08:45:00	0.6308	33
00/19/2000	08:45:00	0.6309	33
00/19/2000	08:45:59	0.6308	33
00/19/2000	08:47:00	0.6309	33
00/19/2000	08:47:00	0.631	33
00/19/2000	08:47:00	0.6311	33
00/19/2000	08:48:00	0.631	33
00/19/2000	08:48:00	0.6311	33
00/19/2000	08:48:59	0.6312	33
00/19/2000	08:48:59	0.6311	33
00/19/2000	08:48:59	0.6312	33
00/19/2000	08:48:59	0.6313	33
00/19/2000	08:49:59	0.6312	33
00/19/2000	08:49:59	0.6311	33
00/19/2000	08:49:59	0.631	33
00/19/2000	08:49:59	0.6311	33
00/19/2000	08:49:59	0.631	33
00/19/2000	08:49:59	0.6309	33
00/19/2000	08:51:00	0.631	33
00/19/2000	08:51:00	0.6309	33
00/19/2000	08:51:59	0.6308	33
00/19/2000	08:54:00	0.6307	33
00/19/2000	08:54:00	0.6309	33
00/19/2000	08:55:59	0.6308	33
00/19/2000	08:58:00	0.6307	33
00/19/2000	08:58:00	0.6306	33
00/19/2000	08:58:59	0.6307	33
00/19/2000	08:58:59	0.6306	33
00/19/2000	09:00:00	0.6305	33
00/19/2000	09:00:00	0.6306	33
00/19/2000	09:00:00	0.6307	33
00/19/2000	09:01:00	0.6306	33
00/19/2000	09:01:00	0.6305	33
00/19/2000	09:01:00	0.6303	33
00/19/2000	09:01:00	0.6304	33
00/19/2000	09:03:00	0.6305	33
00/19/2000	09:03:00	0.6304	33
00/19/2000	09:03:00	0.6303	33
00/19/2000	09:03:00	0.6302	33
00/19/2000	09:04:00	0.6303	33
00/19/2000	09:04:00	0.63	33
00/19/2000	09:04:59	0.6299	33
00/19/2000	09:04:59	0.6298	33
00/19/2000	09:04:59	0.6301	33
00/19/2000	09:04:59	0.6302	33
00/19/2000	09:05:59	0.6301	33
00/19/2000	09:05:59	0.6302	33
00/19/2000	09:05:59	0.6303	33
00/19/2000	09:05:59	0.6302	33
00/19/2000	09:07:00	0.6301	33
00/19/2000	09:07:00	0.6299	33
00/19/2000	09:07:00	0.63	33
00/19/2000	09:08:00	0.6302	33
00/19/2000	09:08:00	0.63	33
00/19/2000	09:08:00	0.6299	33
00/19/2000	09:08:00	0.6298	33
00/19/2000	09:08:00	0.6297	33
00/19/2000	09:08:00	0.6298	33
00/19/2000	09:08:00	0.6299	33
00/19/2000	09:08:00	0.6298	33
00/19/2000	09:08:59	0.6299	33
00/19/2000	09:08:59	0.6296	33
00/19/2000	09:08:59	0.6297	33
00/19/2000	09:08:59	0.6298	33
00/19/2000	09:10:00	0.6296	33
00/19/2000	09:10:00	0.6297	33
00/19/2000	09:11:00	0.6298	33
00/19/2000	09:11:00	0.6299	33
00/19/2000	09:11:00	0.63	33
00/19/2000	09:11:59	0.6298	33
00/19/2000	09:11:59	0.6299	33
00/19/2000	09:11:59	0.63	33
00/19/2000	09:13:00	0.6299	33
00/19/2000	09:13:00	0.63	33
00/19/2000	09:13:00	0.6299	33
00/19/2000	09:13:00	0.63	33
00/19/2000	09:13:00	0.6301	33
00/19/2000	09:13:00	0.6302	33
00/19/2000	09:14:00	0.6301	33
00/19/2000	09:14:00	0.6302	33
00/19/2000	09:14:00	0.6301	33
00/19/2000	09:14:59	0.6302	33
00/19/2000	09:17:00	0.6301	33
00/19/2000	09:17:59	0.6302	33
00/19/2000	09:20:00	0.63	33
00/19/2000	09:20:00	0.6301	33
00/19/2000	09:20:59	0.6302	33
00/19/2000	09:24:00	0.63	33
00/19/2000	09:26:00	0.6303	33
00/19/2000	09:27:00	0.6302	33
00/19/2000	09:27:59	0.6301	33
00/19/2000	09:27:59	0.63	33
00/19/2000	09:27:59	0.6299	33
00/19/2000	09:29:00	0.6298	33
00/19/2000	09:30:00	0.6299	33
00/19/2000	09:32:00	0.63	33
00/19/2000	09:33:00	0.6301	33
00/19/2000	09:36:00	0.6302	33
00/19/2000	09:36:00	0.6301	33
00/19/2000	09:36:00	0.63	33
00/19/2000	09:36:59	0.6298	33
00/19/2000	09:36:59	0.6296	33
00/19/2000	09:36:59	0.6295	33
00/19/2000	09:36:59	0.6294	33
00/19/2000	09:36:59	0.6295	33
00/19/2000	09:36:59	0.6294	33
00/19/2000	09:36:59	0.6293	33
00/19/2000	09:37:59	0.6292	33
00/19/2000	09:37:59	0.6293	33
00/19/2000	09:37:59	0.6294	33
00/19/2000	09:37:59	0.6295	33
00/19/2000	09:39:00	0.6293	33
00/19/2000	09:40:00	0.6292	33
00/19/2000	09:40:00	0.6291	33
00/19/2000	09:40:00	0.6293	33
00/19/2000	09:40:59	0.6292	33
00/19/2000	09:40:59	0.6293	33
00/19/2000	09:40:59	0.6295	33
00/19/2000	09:42:00	0.6296	33
00/19/2000	09:42:00	0.6297	33
00/19/2000	09:42:00	0.6296	33
00/19/2000	09:43:00	0.6295	33
00/19/2000	09:43:59	0.6296	33
00/19/2000	09:43:59	0.6297	33
00/19/2000	09:45:00	0.6298	33
00/19/2000	09:45:00	0.6299	33
00/19/2000	09:45:00	0.6297	33
00/19/2000	09:46:00	0.6296	33
00/19/2000	09:48:00	0.6297	33
00/19/2000	09:48:00	0.6295	33
00/19/2000	09:49:00	0.6294	33
00/19/2000	09:49:59	0.6295	33
00/19/2000	09:49:59	0.6294	33
00/19/2000	09:49:59	0.6295	33
00/19/2000	09:50:59	0.6294	33
00/19/2000	09:52:00	0.6293	33
00/19/2000	09:52:00	0.6294	33
00/19/2000	09:52:00	0.6295	33
00/19/2000	09:53:00	0.6293	33
00/19/2000	09:53:00	0.6292	33
00/19/2000	09:53:00	0.6291	33
00/19/2000	09:53:00	0.629	33
00/19/2000	09:53:00	0.6291	33
00/19/2000	09:53:00	0.6292	33
00/19/2000	09:53:00	0.6291	33
00/19/2000	09:53:59	0.6294	33
00/19/2000	09:53:59	0.6295	33
00/19/2000	09:55:00	0.6295	33
00/19/2000	09:55:00	0.6294	33
00/19/2000	09:56:00	0.6295	33
00/19/2000	09:56:00	0.6294	33
00/19/2000	09:56:59	0.6293	33
00/19/2000	09:58:00	0.6296	33
00/19/2000	09:59:00	0.6298	33
00/19/2000	09:59:00	0.6299	33
00/19/2000	09:59:00	0.6298	33
00/19/2000	09:59:59	0.6299	33
00/19/2000	10:01:00	0.6298	33
00/19/2000	10:01:00	0.6297	33
00/19/2000	10:02:00	0.6298	33
00/19/2000	10:02:00	0.6299	33
00/19/2000	10:02:59	0.6298	33
00/19/2000	10:04:00	0.6299	33
00/19/2000	10:04:00	0.6298	33
00/19/2000	10:04:00	0.63	33
00/19/2000	10:05:00	0.6298	33
00/19/2000	10:05:00	0.6297	33
00/19/2000	10:05:00	0.6299	33
00/19/2000	10:05:59	0.63	33
00/19/2000	10:05:59	0.6299	33
00/19/2000	10:06:59	0.6298	33
00/19/2000	10:06:59	0.6297	33
00/19/2000	10:06:59	0.6298	33
00/19/2000	10:06:59	0.6299	33
00/19/2000	10:06:59	0.63	33
00/19/2000	10:11:00	0.63	33
00/19/2000	10:12:00	0.6301	33
00/19/2000	10:12:59	0.63	33
00/19/2000	10:14:00	0.6299	33
00/19/2000	10:15:59	0.6298	33
00/19/2000	10:15:59	0.6299	33
00/19/2000	10:15:59	0.63	33
00/19/2000	10:15:59	0.6299	33
00/19/2000	10:17:00	0.6298	33
00/19/2000	10:17:00	0.6299	33
00/19/2000	10:17:00	0.63	33
00/19/2000	10:18:00	0.6299	33
00/19/2000	10:18:00	0.63	33
00/19/2000	10:18:59	0.6299	33
00/19/2000	10:18:59	0.6298	33
00/19/2000	10:19:59	0.6301	33
00/19/2000	10:19:59	0.63	33
00/19/2000	10:21:00	0.6302	33
00/19/2000	10:21:00	0.6301	33
00/19/2000	10:22:59	0.63	33
00/19/2000	10:24:00	0.6301	33
00/19/2000	10:24:00	0.63	33
00/19/2000	10:25:00	0.6299	33
00/19/2000	10:25:00	0.6298	33
00/19/2000	10:25:00	0.6297	33
00/19/2000	10:28:00	0.6298	33
00/19/2000	10:28:00	0.63	33
00/19/2000	10:30:00	0.6302	33
00/19/2000	10:31:59	0.6301	33
00/19/2000	10:31:59	0.6302	33
00/19/2000	10:34:00	0.6301	33
00/19/2000	10:34:59	0.6303	33
00/19/2000	10:35:59	0.6305	33
00/19/2000	10:35:59	0.6303	33
00/19/2000	10:37:00	0.6304	33
00/19/2000	10:38:00	0.6305	33
00/19/2000	10:38:00	0.6307	33
00/19/2000	10:38:59	0.6306	33
00/19/2000	10:38:59	0.6305	33
00/19/2000	10:41:00	0.6307	33
00/19/2000	10:41:00	0.6305	33
00/19/2000	10:41:59	0.6304	33
00/19/2000	10:43:00	0.6303	33
00/19/2000	10:43:00	0.6302	33
00/19/2000	10:44:00	0.6301	33
00/19/2000	10:44:59	0.6302	33
00/19/2000	10:46:00	0.6303	33
00/19/2000	10:47:00	0.6304	33
00/19/2000	10:47:00	0.6305	33
00/19/2000	10:47:59	0.6306	33
00/19/2000	10:49:00	0.6307	33
00/19/2000	10:49:00	0.6306	33
00/19/2000	10:50:00	0.6306	33
00/19/2000	10:50:00	0.6305	33
00/19/2000	10:50:00	0.6306	33
00/19/2000	10:51:59	0.6309	33
00/19/2000	10:51:59	0.631	33
00/19/2000	10:53:00	0.6308	33
00/19/2000	10:53:00	0.6307	33
00/19/2000	10:54:00	0.6308	33
00/19/2000	10:54:00	0.6306	33
00/19/2000	10:54:59	0.6307	33
00/19/2000	10:54:59	0.6306	33
00/19/2000	10:56:00	0.6308	33
00/19/2000	10:57:00	0.6308	33
00/19/2000	10:57:00	0.6307	33
00/19/2000	10:59:00	0.6306	33
00/19/2000	10:59:00	0.6307	33
00/19/2000	11:02:00	0.6305	33
00/19/2000	11:02:00	0.6306	33
00/19/2000	11:03:59	0.6305	33
00/19/2000	11:04:59	0.6306	33
00/19/2000	11:06:00	0.6305	33
00/19/2000	11:06:00	0.6306	33
00/19/2000	11:07:59	0.6304	33
00/19/2000	11:09:00	0.6305	33
00/19/2000	11:09:00	0.6307	33
00/19/2000	11:10:59	0.6306	33
00/19/2000	11:12:00	0.6307	33
00/19/2000	11:13:00	0.6308	33
00/19/2000	11:13:00	0.6307	33
00/19/2000	11:13:00	0.6308	33
00/19/2000	11:15:00	0.6308	33
00/19/2000	11:16:00	0.6309	33
00/19/2000	11:16:00	0.631	33
00/19/2000	11:16:00	0.6309	33
00/19/2000	11:16:00	0.6308	33
00/19/2000	11:16:59	0.6309	33
00/19/2000	11:16:59	0.631	33
00/19/2000	11:18:00	0.6309	33
00/19/2000	11:18:00	0.6308	33
00/19/2000	11:18:00	0.6309	33
00/19/2000	11:20:59	0.6307	33
00/19/2000	11:22:00	0.6309	33
00/19/2000	11:26:59	0.6309	33
00/19/2000	11:29:59	0.6307	33
00/19/2000	11:31:00	0.6306	33
00/19/2000	11:32:00	0.6308	33
00/19/2000	11:32:59	0.6309	33
00/19/2000	11:34:00	0.6311	33
00/19/2000	11:34:00	0.6309	33
00/19/2000	11:34:00	0.631	33
00/19/2000	11:35:00	0.631	33
00/19/2000	11:35:00	0.6312	33
00/19/2000	11:35:00	0.6311	33
00/19/2000	11:35:00	0.6309	33
00/19/2000	11:36:59	0.6308	33
00/19/2000	11:39:00	0.6307	33
00/19/2000	11:41:00	0.6306	33
00/19/2000	11:42:00	0.6305	33
00/19/2000	11:42:00	0.6304	33
00/19/2000	11:44:00	0.6305	33
00/19/2000	11:45:00	0.6307	33
00/19/2000	11:45:59	0.6305	33
00/19/2000	11:47:00	0.6307	33
00/19/2000	11:49:59	0.6306	33
00/19/2000	11:49:59	0.6305	33
00/19/2000	11:55:00	0.6306	33
00/19/2000	11:55:00	0.6307	33
00/19/2000	11:57:00	0.6308	33
00/19/2000	11:58:00	0.631	33
00/19/2000	11:58:00	0.6311	33
00/19/2000	11:58:00	0.6312	33
00/19/2000	12:00:00	0.631	33
00/19/2000	12:00:00	0.6312	33
00/19/2000	12:00:00	0.6313	33
00/19/2000	12:01:00	0.6312	33
00/19/2000	12:01:00	0.6313	33
00/19/2000	12:01:59	0.6312	33
00/19/2000	12:03:00	0.6309	33
00/19/2000	12:04:59	0.631	33
00/19/2000	12:07:00	0.6313	33
00/19/2000	12:10:00	0.631	33
00/19/2000	12:14:00	0.6305	33
00/19/2000	12:14:00	0.6308	33
00/19/2000	12:16:00	0.6307	33
00/19/2000	12:19:00	0.6308	33
00/19/2000	12:19:00	0.6306	33
00/19/2000	12:21:59	0.6308	33
00/19/2000	12:23:00	0.6306	33
00/19/2000	12:23:00	0.6308	33
00/19/2000	12:23:00	0.6309	33
00/19/2000	12:24:00	0.6311	33
00/19/2000	12:24:00	0.6312	33
00/19/2000	12:26:00	0.6313	33
00/19/2000	12:26:00	0.6314	33
00/19/2000	12:26:00	0.6313	33
00/19/2000	12:26:00	0.6314	33
00/19/2000	12:26:00	0.6315	33
00/19/2000	12:26:00	0.6313	33
00/19/2000	12:26:00	0.6314	33
00/19/2000	12:27:00	0.6315	33
00/19/2000	12:27:59	0.6313	33
00/19/2000	12:27:59	0.6315	33
00/19/2000	12:30:59	0.6314	33
00/19/2000	12:32:00	0.6313	33
00/19/2000	12:36:00	0.6311	33
00/19/2000	12:36:00	0.6312	33
00/19/2000	12:36:00	0.6313	33
00/19/2000	12:37:59	0.6314	33
00/19/2000	12:42:00	0.6312	33
00/19/2000	12:43:59	0.6313	33
00/19/2000	12:43:59	0.6311	33
00/19/2000	12:46:59	0.631	33
00/19/2000	12:52:00	0.6309	33
00/19/2000	13:02:59	0.631	33
00/19/2000	13:05:59	0.6308	33
00/19/2000	13:05:59	0.6307	33
00/19/2000	13:11:00	0.6309	33
00/19/2000	13:11:00	0.631	33
00/19/2000	13:12:00	0.6311	33
00/19/2000	13:15:59	0.631	33
00/19/2000	13:17:00	0.6312	33
00/19/2000	13:28:59	0.6311	33
00/19/2000	13:34:00	0.631	33
00/19/2000	13:38:59	0.6309	33
00/19/2000	13:40:00	0.6312	33
00/19/2000	13:43:00	0.6313	33
00/19/2000	13:44:00	0.6314	33
00/19/2000	13:47:00	0.6315	33
00/19/2000	13:47:00	0.6316	33
00/19/2000	13:47:00	0.6317	33
00/19/2000	13:47:00	0.6316	33
00/19/2000	13:47:00	0.6315	33
00/19/2000	13:47:00	0.6316	33
00/19/2000	13:47:59	0.6315	33
00/19/2000	13:49:00	0.6314	33
00/19/2000	13:49:00	0.6313	33
00/19/2000	13:50:00	0.6314	33
00/19/2000	13:50:59	0.6315	33
00/19/2000	13:50:59	0.6314	33
00/19/2000	13:51:59	0.6313	33
00/19/2000	13:54:00	0.6314	33
00/19/2000	13:54:59	0.6313	33
00/19/2000	13:54:59	0.6312	33
00/19/2000	13:56:00	0.6311	33
00/19/2000	13:56:00	0.631	33
00/19/2000	13:57:00	0.6311	33
00/19/2000	13:57:59	0.6312	33
00/19/2000	13:59:00	0.6311	33
00/19/2000	13:59:00	0.6312	33
00/19/2000	13:59:00	0.6311	33
00/19/2000	13:59:00	0.631	49
00/20/2000	14:35:00	0.6317	73
00/20/2000	14:36:59	0.6315	65
00/20/2000	15:03:00	0.6312	65
00/20/2000	15:04:00	0.6312	65
00/20/2000	15:08:00	0.631	65
00/20/2000	15:08:59	0.631	65
00/20/2000	15:10:00	0.6312	65
00/20/2000	15:14:59	0.6312	65
00/20/2000	15:20:59	0.631	65
00/20/2000	15:26:00	0.6313	65
00/20/2000	15:32:00	0.6313	65
00/20/2000	15:33:59	0.6313	65
00/20/2000	15:33:59	0.6315	65
00/20/2000	15:34:59	0.6315	65
00/20/2000	15:40:00	0.6315	65
00/20/2000	15:43:59	0.6316	65
00/20/2000	15:43:59	0.6317	65
00/20/2000	15:46:59	0.6317	65
00/20/2000	15:53:59	0.6317	65
00/20/2000	15:59:00	0.6317	65
00/20/2000	16:01:00	0.6317	65
00/20/2000	16:06:59	0.6315	65
00/20/2000	17:31:00	0.631	65
00/20/2000	17:38:00	0.631	65
00/20/2000	17:41:00	0.6311	65
00/20/2000	17:58:00	0.6311	65
00/20/2000	17:58:59	0.631	65
00/20/2000	18:07:00	0.631	65
00/20/2000	18:20:00	0.6308	65
00/20/2000	18:26:00	0.6307	65
00/20/2000	18:26:00	0.6306	65
00/20/2000	19:01:00	0.6304	65
00/20/2000	19:18:59	0.6303	65
00/20/2000	19:24:00	0.6307	65
00/20/2000	19:33:00	0.6308	65
00/20/2000	19:38:59	0.6311	65
00/20/2000	20:09:00	0.6307	65
00/20/2000	20:29:00	0.6306	65
00/20/2000	20:29:59	0.6305	65
00/20/2000	20:35:59	0.6303	65
00/20/2000	20:36:59	0.6301	65
00/20/2000	20:45:00	0.6303	65
00/20/2000	20:45:59	0.6302	65
00/20/2000	21:24:00	0.6303	65
00/20/2000	21:53:59	0.6303	65
00/20/2000	23:13:00	0.6301	65
00/20/2000	23:48:00	0.6302	65
00/20/2000	01:15:00	0.631	65
00/20/2000	01:21:00	0.631	65
00/20/2000	01:47:59	0.6301	65
00/20/2000	01:56:00	0.6311	65
00/20/2000	02:06:00	0.6307	65
00/20/2000	02:07:59	0.6312	65
00/20/2000	02:10:00	0.6309	65
00/20/2000	02:10:59	0.6306	65
00/20/2000	02:19:00	0.6306	65
00/20/2000	02:23:00	0.6308	65
00/20/2000	02:25:00	0.6308	65
00/20/2000	02:32:00	0.6307	65
00/20/2000	02:35:59	0.6309	65
00/20/2000	02:35:59	0.631	65
00/20/2000	02:36:59	0.6312	65
00/20/2000	02:39:00	0.6316	65
00/20/2000	02:47:00	0.6315	65
00/20/2000	02:51:59	0.6311	65
00/20/2000	02:58:59	0.631	65
00/20/2000	03:00:00	0.6305	65
00/20/2000	03:00:00	0.631	65
00/20/2000	03:01:00	0.6302	65
00/20/2000	03:01:00	0.63	65
00/20/2000	03:01:00	0.6294	65
00/20/2000	03:01:00	0.6293	65
00/20/2000	03:01:00	0.6292	65
00/20/2000	03:04:00	0.6297	65
00/20/2000	03:04:00	0.63	65
00/20/2000	03:08:59	0.6296	65
00/20/2000	03:17:59	0.6296	65
00/20/2000	03:21:59	0.6296	65
00/20/2000	03:33:00	0.6295	65
00/20/2000	03:36:00	0.6294	65
00/20/2000	03:36:00	0.6293	65
00/20/2000	03:36:00	0.6292	65
00/20/2000	03:36:00	0.6291	65
00/20/2000	03:36:00	0.629	65
00/20/2000	03:36:59	0.629	65
00/20/2000	03:36:59	0.6288	65
00/20/2000	03:36:59	0.6287	65
00/20/2000	03:37:59	0.6285	65
00/20/2000	03:37:59	0.6284	65
00/20/2000	03:37:59	0.6286	65
00/20/2000	03:37:59	0.6284	65
00/20/2000	03:39:00	0.628	65
00/20/2000	03:40:59	0.6283	65
00/20/2000	03:40:59	0.6281	65
00/20/2000	03:40:59	0.6278	65
00/20/2000	03:40:59	0.6285	65
00/20/2000	03:42:00	0.628	65
00/20/2000	03:46:59	0.6287	65
00/20/2000	03:52:00	0.6289	65
00/20/2000	03:59:00	0.629	65
00/20/2000	04:12:00	0.6293	65
00/20/2000	04:19:59	0.6294	65
00/20/2000	04:24:00	0.6287	65
00/20/2000	04:28:00	0.629	65
00/20/2000	04:41:59	0.629	65
00/20/2000	04:43:00	0.6289	65
00/20/2000	04:44:00	0.6291	65
00/20/2000	04:44:59	0.6291	65
00/20/2000	04:54:00	0.6291	65
00/20/2000	05:00:00	0.629	65
00/20/2000	05:06:00	0.629	65
00/20/2000	05:10:00	0.6289	65
00/20/2000	05:19:00	0.629	65
00/20/2000	05:29:59	0.629	65
00/20/2000	05:48:00	0.6295	65
00/20/2000	06:24:59	0.6298	65
00/20/2000	06:29:00	0.6292	65
00/20/2000	06:45:00	0.6292	65
00/20/2000	06:45:00	0.629	65
00/20/2000	06:49:00	0.6288	65
00/20/2000	06:50:59	0.6287	65
00/20/2000	06:52:00	0.6285	65
00/20/2000	06:59:00	0.6289	65
00/20/2000	07:01:00	0.6287	65
00/20/2000	07:02:00	0.6285	65
00/20/2000	07:02:00	0.6284	65
00/20/2000	07:02:00	0.6283	65
00/20/2000	07:04:00	0.6285	81
00/20/2000	07:19:59	0.6281	41
00/20/2000	07:19:59	0.628	33
00/20/2000	07:19:59	0.6281	33
00/20/2000	07:19:59	0.628	33
00/20/2000	07:19:59	0.6281	33
00/20/2000	07:21:00	0.628	33
00/20/2000	07:21:00	0.6281	33
00/20/2000	07:21:00	0.628	33
00/20/2000	07:21:00	0.6281	33
00/20/2000	07:21:00	0.628	33
00/20/2000	07:21:00	0.6279	33
00/20/2000	07:21:00	0.628	33
00/20/2000	07:21:59	0.6281	33
00/20/2000	07:21:59	0.6281	33
00/20/2000	07:21:59	0.628	33
00/20/2000	07:21:59	0.6279	33
00/20/2000	07:21:59	0.628	33
00/20/2000	07:21:59	0.6281	33
00/20/2000	07:21:59	0.6282	33
00/20/2000	07:22:59	0.6281	33
00/20/2000	07:24:00	0.6282	33
00/20/2000	07:24:00	0.6283	33
00/20/2000	07:24:00	0.6282	33
00/20/2000	07:27:00	0.6283	33
00/20/2000	07:27:00	0.6284	33
00/20/2000	07:27:00	0.6285	33
00/20/2000	07:28:00	0.6284	33
00/20/2000	07:28:00	0.6283	33
00/20/2000	07:28:00	0.6284	33
00/20/2000	07:28:00	0.6283	33
00/20/2000	07:28:59	0.6284	33
00/20/2000	07:28:59	0.6283	33
00/20/2000	07:30:00	0.6282	33
00/20/2000	07:30:00	0.6283	33
00/20/2000	07:30:00	0.6284	33
00/20/2000	07:30:00	0.6285	33
00/20/2000	07:30:00	0.6284	33
00/20/2000	07:30:00	0.6281	33
00/20/2000	07:30:00	0.628	33
00/20/2000	07:30:00	0.6278	33
00/20/2000	07:30:00	0.628	33
00/20/2000	07:30:00	0.6276	33
00/20/2000	07:30:00	0.6275	33
00/20/2000	07:31:00	0.6274	33
00/20/2000	07:31:00	0.6273	33
00/20/2000	07:31:00	0.6274	33
00/20/2000	07:31:00	0.6273	33
00/20/2000	07:31:00	0.6272	33
00/20/2000	07:31:00	0.6273	33
00/20/2000	07:31:00	0.6274	33
00/20/2000	07:31:00	0.6275	33
00/20/2000	07:31:59	0.6276	33
00/20/2000	07:31:59	0.6277	33
00/20/2000	07:31:59	0.6278	33
00/20/2000	07:31:59	0.6277	33
00/20/2000	07:31:59	0.6276	33
00/20/2000	07:31:59	0.6277	33
00/20/2000	07:33:00	0.6278	33
00/20/2000	07:33:00	0.6279	33
00/20/2000	07:33:00	0.6278	33
00/20/2000	07:33:00	0.628	33
00/20/2000	07:34:00	0.6279	33
00/20/2000	07:34:00	0.628	33
00/20/2000	07:34:00	0.6281	33
00/20/2000	07:34:00	0.628	33
00/20/2000	07:34:00	0.6279	33
00/20/2000	07:34:59	0.6282	33
00/20/2000	07:34:59	0.6285	33
00/20/2000	07:34:59	0.6283	33
00/20/2000	07:34:59	0.6284	33
00/20/2000	07:34:59	0.6285	33
00/20/2000	07:34:59	0.6286	33
00/20/2000	07:35:59	0.6287	33
00/20/2000	07:35:59	0.6286	33
00/20/2000	07:35:59	0.6288	33
00/20/2000	07:35:59	0.629	33
00/20/2000	07:35:59	0.6288	33
00/20/2000	07:35:59	0.6289	33
00/20/2000	07:37:00	0.6289	33
00/20/2000	07:37:00	0.629	33
00/20/2000	07:37:00	0.6291	33
00/20/2000	07:37:00	0.629	33
00/20/2000	07:37:00	0.6288	33
00/20/2000	07:37:00	0.6287	33
00/20/2000	07:37:00	0.6288	33
00/20/2000	07:37:00	0.6287	33
00/20/2000	07:38:00	0.6286	33
00/20/2000	07:38:00	0.6288	33
00/20/2000	07:38:59	0.6287	33
00/20/2000	07:38:59	0.6288	33
00/20/2000	07:38:59	0.6289	33
00/20/2000	07:38:59	0.6288	33
00/20/2000	07:38:59	0.6287	33
00/20/2000	07:38:59	0.6288	33
00/20/2000	07:40:00	0.6287	33
00/20/2000	07:40:00	0.6286	33
00/20/2000	07:40:00	0.6285	33
00/20/2000	07:40:00	0.6286	33
00/20/2000	07:40:00	0.6288	33
00/20/2000	07:41:00	0.6287	33
00/20/2000	07:41:59	0.6288	33
00/20/2000	07:43:00	0.6287	33
00/20/2000	07:43:00	0.6288	33
00/20/2000	07:43:00	0.6287	33
00/20/2000	07:43:00	0.6288	33
00/20/2000	07:43:00	0.6289	33
00/20/2000	07:44:00	0.629	33
00/20/2000	07:44:00	0.6291	33
00/20/2000	07:44:00	0.6292	33
00/20/2000	07:44:59	0.6291	33
00/20/2000	07:44:59	0.629	33
00/20/2000	07:46:00	0.6289	33
00/20/2000	07:47:00	0.6288	33
00/20/2000	07:47:00	0.6287	33
00/20/2000	07:47:59	0.6288	33
00/20/2000	07:49:00	0.6289	33
00/20/2000	07:50:00	0.6289	33
00/20/2000	07:50:59	0.6291	33
00/20/2000	07:50:59	0.6292	33
00/20/2000	07:50:59	0.6293	33
00/20/2000	07:51:59	0.6294	33
00/20/2000	07:51:59	0.6293	33
00/20/2000	07:51:59	0.6292	33
00/20/2000	07:51:59	0.6293	33
00/20/2000	07:51:59	0.6294	33
00/20/2000	07:51:59	0.6293	33
00/20/2000	07:51:59	0.6292	33
00/20/2000	07:51:59	0.6293	33
00/20/2000	07:53:00	0.6294	33
00/20/2000	07:53:00	0.6295	33
00/20/2000	07:53:00	0.6293	33
00/20/2000	07:54:00	0.6292	33
00/20/2000	07:54:00	0.6293	33
00/20/2000	07:54:00	0.6292	33
00/20/2000	07:54:00	0.6293	33
00/20/2000	07:54:59	0.6294	33
00/20/2000	07:54:59	0.6293	33
00/20/2000	07:57:00	0.6294	33
00/20/2000	07:57:00	0.6293	33
00/20/2000	07:57:00	0.6292	33
00/20/2000	07:57:59	0.6291	33
00/20/2000	07:57:59	0.629	33
00/20/2000	07:57:59	0.6291	33
00/20/2000	08:00:00	0.629	33
00/20/2000	08:00:00	0.6291	33
00/20/2000	08:00:59	0.629	33
00/20/2000	08:02:00	0.6289	33
00/20/2000	08:03:00	0.629	33
00/20/2000	08:03:59	0.6291	33
00/20/2000	08:03:59	0.6294	33
00/20/2000	08:04:59	0.6295	33
00/20/2000	08:04:59	0.6294	33
00/20/2000	08:04:59	0.6295	33
00/20/2000	08:04:59	0.6296	33
00/20/2000	08:04:59	0.6294	33
00/20/2000	08:06:00	0.6293	33
00/20/2000	08:06:59	0.6294	33
00/20/2000	08:06:59	0.6293	33
00/20/2000	08:06:59	0.6294	33
00/20/2000	08:06:59	0.6293	33
00/20/2000	08:06:59	0.6292	33
00/20/2000	08:07:59	0.6291	33
00/20/2000	08:07:59	0.629	33
00/20/2000	08:09:00	0.6291	33
00/20/2000	08:09:00	0.6292	33
00/20/2000	08:10:00	0.6292	33
00/20/2000	08:10:59	0.629	33
00/20/2000	08:10:59	0.6289	33
00/20/2000	08:10:59	0.6291	33
00/20/2000	08:12:00	0.6292	33
00/20/2000	08:13:00	0.6293	33
00/20/2000	08:13:00	0.6292	33
00/20/2000	08:13:59	0.6291	33
00/20/2000	08:15:00	0.6294	33
00/20/2000	08:16:00	0.6293	33
00/20/2000	08:16:59	0.6291	33
00/20/2000	08:16:59	0.629	33
00/20/2000	08:16:59	0.6291	33
00/20/2000	08:16:59	0.6292	33
00/20/2000	08:18:00	0.629	33
00/20/2000	08:18:00	0.6291	33
00/20/2000	08:19:00	0.6292	33
00/20/2000	08:19:00	0.6293	33
00/20/2000	08:19:00	0.6292	33
00/20/2000	08:23:00	0.6291	33
00/20/2000	08:23:59	0.6293	33
00/20/2000	08:25:00	0.6292	33
00/20/2000	08:25:00	0.6293	33
00/20/2000	08:26:00	0.6291	33
00/20/2000	08:26:00	0.629	33
00/20/2000	08:29:59	0.6292	33
00/20/2000	08:32:00	0.6291	33
00/20/2000	08:32:00	0.6294	33
00/20/2000	08:35:00	0.6295	33
00/20/2000	08:35:00	0.6296	33
00/20/2000	08:35:00	0.6297	33
00/20/2000	08:35:00	0.6296	33
00/20/2000	08:35:59	0.6298	33
00/20/2000	08:35:59	0.6299	33
00/20/2000	08:35:59	0.63	33
00/20/2000	08:35:59	0.6299	33
00/20/2000	08:36:59	0.6297	33
00/20/2000	08:36:59	0.6298	33
00/20/2000	08:36:59	0.6297	33
00/20/2000	08:38:00	0.6298	33
00/20/2000	08:38:00	0.6299	33
00/20/2000	08:38:00	0.6298	33
00/20/2000	08:39:59	0.6297	33
00/20/2000	08:41:00	0.6298	33
00/20/2000	08:42:00	0.6299	33
00/20/2000	08:42:00	0.63	33
00/20/2000	08:42:00	0.6301	33
00/20/2000	08:42:59	0.6302	33
00/20/2000	08:42:59	0.6301	33
00/20/2000	08:44:00	0.6302	33
00/20/2000	08:44:00	0.6301	33
00/20/2000	08:44:00	0.6302	33
00/20/2000	08:45:00	0.6303	33
00/20/2000	08:45:00	0.6302	33
00/20/2000	08:45:00	0.6301	33
00/20/2000	08:45:00	0.63	33
00/20/2000	08:45:59	0.6301	33
00/20/2000	08:45:59	0.6302	33
00/20/2000	08:45:59	0.6301	33
00/20/2000	08:45:59	0.6303	33
00/20/2000	08:47:00	0.63	33
00/20/2000	08:47:00	0.6299	33
00/20/2000	08:47:00	0.63	33
00/20/2000	08:48:00	0.6301	33
00/20/2000	08:48:00	0.6299	33
00/20/2000	08:48:00	0.63	33
00/20/2000	08:48:59	0.6299	33
00/20/2000	08:48:59	0.6298	33
00/20/2000	08:51:00	0.63	33
00/20/2000	08:51:00	0.6301	33
00/20/2000	08:51:00	0.63	33
00/20/2000	08:51:00	0.6299	33
00/20/2000	08:51:59	0.6298	33
00/20/2000	08:51:59	0.6297	33
00/20/2000	08:51:59	0.6298	33
00/20/2000	08:51:59	0.6296	33
00/20/2000	08:54:00	0.6296	33
00/20/2000	08:54:00	0.6295	33
00/20/2000	08:54:00	0.6294	33
00/20/2000	08:54:00	0.6295	33
00/20/2000	08:55:00	0.6294	33
00/20/2000	08:55:59	0.6295	33
00/20/2000	08:57:00	0.6293	33
00/20/2000	08:57:00	0.6294	33
00/20/2000	08:57:00	0.6295	33
00/20/2000	08:58:00	0.6294	33
00/20/2000	08:58:59	0.6295	33
00/20/2000	09:01:00	0.6294	33
00/20/2000	09:01:00	0.6293	33
00/20/2000	09:01:00	0.6294	33
00/20/2000	09:01:59	0.6295	33
00/20/2000	09:01:59	0.6292	33
00/20/2000	09:04:00	0.6291	33
00/20/2000	09:04:00	0.6292	33
00/20/2000	09:04:59	0.6292	33
00/20/2000	09:05:59	0.6293	33
00/20/2000	09:05:59	0.6294	33
00/20/2000	09:07:00	0.6293	33
00/20/2000	09:07:00	0.6295	33
00/20/2000	09:07:00	0.6294	33
00/20/2000	09:08:59	0.6293	33
00/20/2000	09:08:59	0.6292	33
00/20/2000	09:10:00	0.6291	33
00/20/2000	09:10:00	0.629	33
00/20/2000	09:10:00	0.6291	33
00/20/2000	09:10:00	0.629	33
00/20/2000	09:10:00	0.6291	33
00/20/2000	09:10:00	0.629	33
00/20/2000	09:11:00	0.6291	33
00/20/2000	09:11:00	0.629	33
00/20/2000	09:11:00	0.6292	33
00/20/2000	09:11:59	0.6291	33
00/20/2000	09:11:59	0.6292	33
00/20/2000	09:14:00	0.6293	33
00/20/2000	09:14:59	0.6292	33
00/20/2000	09:14:59	0.6291	33
00/20/2000	09:16:00	0.6292	33
00/20/2000	09:17:00	0.6289	33
00/20/2000	09:17:59	0.629	33
00/20/2000	09:19:00	0.6289	33
00/20/2000	09:19:00	0.629	33
00/20/2000	09:20:00	0.6288	33
00/20/2000	09:20:59	0.6287	33
00/20/2000	09:20:59	0.6288	33
00/20/2000	09:21:59	0.629	33
00/20/2000	09:21:59	0.6291	33
00/20/2000	09:21:59	0.6292	33
00/20/2000	09:21:59	0.6293	33
00/20/2000	09:21:59	0.6292	33
00/20/2000	09:23:00	0.6293	33
00/20/2000	09:24:00	0.6295	33
00/20/2000	09:24:00	0.6294	33
00/20/2000	09:24:00	0.6295	33
00/20/2000	09:24:59	0.6296	33
00/20/2000	09:24:59	0.6295	33
00/20/2000	09:24:59	0.6296	33
00/20/2000	09:24:59	0.6295	33
00/20/2000	09:24:59	0.6296	33
00/20/2000	09:26:00	0.6296	33
00/20/2000	09:26:00	0.6295	33
00/20/2000	09:26:00	0.6294	33
00/20/2000	09:26:00	0.6293	33
00/20/2000	09:26:00	0.6294	33
00/20/2000	09:26:00	0.6295	33
00/20/2000	09:26:00	0.6293	33
00/20/2000	09:27:00	0.6292	33
00/20/2000	09:27:00	0.6294	33
00/20/2000	09:27:59	0.6293	33
00/20/2000	09:27:59	0.6294	33
00/20/2000	09:32:00	0.6293	33
00/20/2000	09:33:00	0.6292	33
00/20/2000	09:33:00	0.6291	33
00/20/2000	09:33:59	0.6292	33
00/20/2000	09:33:59	0.6293	33
00/20/2000	09:33:59	0.6294	33
00/20/2000	09:33:59	0.6295	33
00/20/2000	09:34:59	0.6293	33
00/20/2000	09:34:59	0.6292	33
00/20/2000	09:36:00	0.6293	33
00/20/2000	09:37:59	0.6292	33
00/20/2000	09:40:00	0.6293	33
00/20/2000	09:40:00	0.6291	33
00/20/2000	09:40:00	0.629	33
00/20/2000	09:40:59	0.6289	33
00/20/2000	09:40:59	0.6288	33
00/20/2000	09:40:59	0.629	33
00/20/2000	09:42:00	0.6289	33
00/20/2000	09:42:00	0.629	33
00/20/2000	09:43:00	0.6288	33
00/20/2000	09:43:00	0.6287	33
00/20/2000	09:43:59	0.6288	33
00/20/2000	09:45:00	0.6287	33
00/20/2000	09:45:00	0.6288	33
00/20/2000	09:45:00	0.6289	33
00/20/2000	09:46:59	0.6288	33
00/20/2000	09:46:59	0.6286	33
00/20/2000	09:46:59	0.6285	33
00/20/2000	09:46:59	0.6286	33
00/20/2000	09:46:59	0.6287	33
00/20/2000	09:48:00	0.6289	33
00/20/2000	09:49:59	0.629	33
00/20/2000	09:49:59	0.6291	33
00/20/2000	09:50:59	0.6292	33
00/20/2000	09:50:59	0.6293	33
00/20/2000	09:53:59	0.6295	33
00/20/2000	09:55:00	0.6293	33
00/20/2000	09:55:00	0.6294	33
00/20/2000	09:56:59	0.6293	33
00/20/2000	09:58:00	0.6294	33
00/20/2000	09:58:00	0.6295	33
00/20/2000	09:59:00	0.6296	33
00/20/2000	09:59:00	0.6298	33
00/20/2000	09:59:59	0.63	33
00/20/2000	10:01:00	0.6299	33
00/20/2000	10:01:00	0.63	33
00/20/2000	10:01:00	0.6301	33
00/20/2000	10:01:00	0.63	33
00/20/2000	10:02:00	0.6301	33
00/20/2000	10:02:00	0.63	33
00/20/2000	10:02:00	0.6299	33
00/20/2000	10:02:00	0.6298	33
00/20/2000	10:02:59	0.63	33
00/20/2000	10:02:59	0.6299	33
00/20/2000	10:04:00	0.63	33
00/20/2000	10:04:00	0.6299	33
00/20/2000	10:04:00	0.63	33
00/20/2000	10:04:00	0.6301	33
00/20/2000	10:04:00	0.63	33
00/20/2000	10:05:00	0.6302	33
00/20/2000	10:05:00	0.6303	33
00/20/2000	10:05:00	0.6304	33
00/20/2000	10:05:00	0.6303	33
00/20/2000	10:05:00	0.6302	33
00/20/2000	10:06:59	0.6301	33
00/20/2000	10:06:59	0.6303	33
00/20/2000	10:08:00	0.6304	33
00/20/2000	10:08:00	0.6303	33
00/20/2000	10:08:00	0.6304	33
00/20/2000	10:08:00	0.6305	33
00/20/2000	10:09:00	0.6303	33
00/20/2000	10:09:00	0.6302	33
00/20/2000	10:09:00	0.6301	33
00/20/2000	10:09:59	0.6302	33
00/20/2000	10:09:59	0.6301	33
00/20/2000	10:09:59	0.63	33
00/20/2000	10:11:00	0.6299	33
00/20/2000	10:12:00	0.6301	33
00/20/2000	10:12:00	0.63	33
00/20/2000	10:12:59	0.6301	33
00/20/2000	10:12:59	0.6302	33
00/20/2000	10:12:59	0.6303	33
00/20/2000	10:12:59	0.6302	33
00/20/2000	10:14:00	0.6303	33
00/20/2000	10:14:00	0.6302	33
00/20/2000	10:15:00	0.6303	33
00/20/2000	10:15:00	0.6304	33
00/20/2000	10:15:59	0.6303	33
00/20/2000	10:15:59	0.6304	33
00/20/2000	10:15:59	0.6303	33
00/20/2000	10:15:59	0.6304	33
00/20/2000	10:15:59	0.6305	33
00/20/2000	10:15:59	0.6306	33
00/20/2000	10:15:59	0.6305	33
00/20/2000	10:17:00	0.6304	33
00/20/2000	10:18:00	0.6303	33
00/20/2000	10:18:00	0.6304	33
00/20/2000	10:18:00	0.6305	33
00/20/2000	10:18:00	0.6303	33
00/20/2000	10:18:00	0.6302	33
00/20/2000	10:18:00	0.6303	33
00/20/2000	10:18:59	0.6301	33
00/20/2000	10:18:59	0.6302	33
00/20/2000	10:19:59	0.6303	33
00/20/2000	10:19:59	0.6304	33
00/20/2000	10:21:00	0.6302	33
00/20/2000	10:21:00	0.6303	33
00/20/2000	10:21:00	0.6304	33
00/20/2000	10:21:00	0.6303	33
00/20/2000	10:21:59	0.6301	33
00/20/2000	10:21:59	0.6302	33
00/20/2000	10:21:59	0.6303	33
00/20/2000	10:22:59	0.6304	33
00/20/2000	10:24:00	0.6302	33
00/20/2000	10:24:00	0.6301	33
00/20/2000	10:24:00	0.63	33
00/20/2000	10:24:00	0.6299	33
00/20/2000	10:24:00	0.63	33
00/20/2000	10:25:00	0.6299	33
00/20/2000	10:27:00	0.6299	33
00/20/2000	10:28:00	0.6298	33
00/20/2000	10:28:00	0.63	33
00/20/2000	10:28:59	0.63	33
00/20/2000	10:31:00	0.6302	33
00/20/2000	10:31:00	0.6301	33
00/20/2000	10:31:00	0.6302	33
00/20/2000	10:31:00	0.6304	33
00/20/2000	10:31:00	0.6303	33
00/20/2000	10:31:59	0.6303	33
00/20/2000	10:31:59	0.6302	33
00/20/2000	10:31:59	0.6301	33
00/20/2000	10:31:59	0.6302	33
00/20/2000	10:31:59	0.6305	33
00/20/2000	10:31:59	0.6303	33
00/20/2000	10:31:59	0.6301	33
00/20/2000	10:31:59	0.63	33
00/20/2000	10:33:00	0.6298	33
00/20/2000	10:34:00	0.6297	33
00/20/2000	10:34:00	0.6295	33
00/20/2000	10:34:00	0.6297	33
00/20/2000	10:34:00	0.6296	33
00/20/2000	10:34:00	0.6295	33
00/20/2000	10:34:59	0.6293	33
00/20/2000	10:35:59	0.6294	33
00/20/2000	10:35:59	0.6295	33
00/20/2000	10:35:59	0.6296	33
00/20/2000	10:35:59	0.6297	33
00/20/2000	10:37:00	0.6298	33
00/20/2000	10:37:00	0.6299	33
00/20/2000	10:37:00	0.63	33
00/20/2000	10:38:59	0.6304	33
00/20/2000	10:38:59	0.6305	33
00/20/2000	10:38:59	0.6307	33
00/20/2000	10:38:59	0.6305	33
00/20/2000	10:38:59	0.6304	33
00/20/2000	10:38:59	0.6303	33
00/20/2000	10:40:00	0.6305	33
00/20/2000	10:40:00	0.6306	33
00/20/2000	10:40:00	0.6304	33
00/20/2000	10:40:00	0.6303	33
00/20/2000	10:41:00	0.6308	33
00/20/2000	10:41:00	0.6309	33
00/20/2000	10:41:00	0.631	33
00/20/2000	10:41:00	0.6307	33
00/20/2000	10:41:00	0.6308	33
00/20/2000	10:41:00	0.6311	33
00/20/2000	10:41:00	0.6312	33
00/20/2000	10:41:59	0.6313	33
00/20/2000	10:41:59	0.6314	33
00/20/2000	10:41:59	0.6315	33
00/20/2000	10:41:59	0.6316	33
00/20/2000	10:41:59	0.6317	33
00/20/2000	10:41:59	0.6316	33
00/20/2000	10:41:59	0.6317	33
00/20/2000	10:41:59	0.6318	33
00/20/2000	10:41:59	0.6319	33
00/20/2000	10:41:59	0.632	33
00/20/2000	10:43:00	0.6319	33
00/20/2000	10:43:00	0.632	33
00/20/2000	10:43:00	0.6321	33
00/20/2000	10:43:00	0.6322	33
00/20/2000	10:43:00	0.6323	33
00/20/2000	10:43:00	0.6324	33
00/20/2000	10:43:00	0.6325	33
00/20/2000	10:43:00	0.6324	33
00/20/2000	10:43:00	0.6323	33
00/20/2000	10:43:00	0.6322	33
00/20/2000	10:43:00	0.632	33
00/20/2000	10:44:00	0.6321	33
00/20/2000	10:44:00	0.632	33
00/20/2000	10:44:00	0.6319	33
00/20/2000	10:44:00	0.632	33
00/20/2000	10:44:00	0.6321	33
00/20/2000	10:44:59	0.6322	33
00/20/2000	10:44:59	0.6324	33
00/20/2000	10:44:59	0.6325	33
00/20/2000	10:44:59	0.6326	33
00/20/2000	10:44:59	0.6327	33
00/20/2000	10:44:59	0.6326	33
00/20/2000	10:44:59	0.6324	33
00/20/2000	10:44:59	0.6323	33
00/20/2000	10:44:59	0.6324	33
00/20/2000	10:44:59	0.6325	33
00/20/2000	10:44:59	0.6326	33
00/20/2000	10:46:00	0.6328	33
00/20/2000	10:46:00	0.6329	33
00/20/2000	10:46:00	0.6328	33
00/20/2000	10:46:00	0.6327	33
00/20/2000	10:46:00	0.6326	33
00/20/2000	10:46:00	0.6325	33
00/20/2000	10:46:00	0.633	33
00/20/2000	10:47:00	0.6324	33
00/20/2000	10:47:00	0.6325	33
00/20/2000	10:47:00	0.6324	33
00/20/2000	10:47:00	0.6323	33
00/20/2000	10:47:59	0.6324	33
00/20/2000	10:47:59	0.6323	33
00/20/2000	10:47:59	0.6324	33
00/20/2000	10:47:59	0.6323	33
00/20/2000	10:49:00	0.6322	33
00/20/2000	10:49:00	0.6323	33
00/20/2000	10:49:00	0.6322	33
00/20/2000	10:50:00	0.6321	33
00/20/2000	10:50:00	0.6322	33
00/20/2000	10:50:59	0.6321	33
00/20/2000	10:50:59	0.6322	33
00/20/2000	10:50:59	0.6323	33
00/20/2000	10:50:59	0.6322	33
00/20/2000	10:50:59	0.6321	33
00/20/2000	10:50:59	0.6322	33
00/20/2000	10:50:59	0.6323	33
00/20/2000	10:50:59	0.6322	33
00/20/2000	10:51:59	0.6324	33
00/20/2000	10:51:59	0.6325	33
00/20/2000	10:51:59	0.6324	33
00/20/2000	10:51:59	0.6325	33
00/20/2000	10:51:59	0.6323	33
00/20/2000	10:53:00	0.6325	33
00/20/2000	10:53:00	0.6324	33
00/20/2000	10:53:00	0.6326	33
00/20/2000	10:53:00	0.6324	33
00/20/2000	10:54:00	0.6326	33
00/20/2000	10:54:00	0.6324	33
00/20/2000	10:54:00	0.6325	33
00/20/2000	10:54:59	0.6325	33
00/20/2000	10:56:00	0.6326	33
00/20/2000	10:56:00	0.6327	33
00/20/2000	10:57:00	0.6328	33
00/20/2000	10:57:00	0.6327	33
00/20/2000	10:57:00	0.6326	33
00/20/2000	10:57:00	0.6324	33
00/20/2000	10:57:00	0.6323	33
00/20/2000	10:57:59	0.6322	33
00/20/2000	10:59:00	0.6321	33
00/20/2000	10:59:00	0.632	33
00/20/2000	10:59:00	0.6319	33
00/20/2000	10:59:00	0.632	33
00/20/2000	10:59:00	0.6319	33
00/20/2000	10:59:00	0.632	33
00/20/2000	10:59:00	0.6321	33
00/20/2000	11:00:00	0.6322	33
00/20/2000	11:00:00	0.632	33
00/20/2000	11:00:00	0.6324	33
00/20/2000	11:00:59	0.6325	33
00/20/2000	11:00:59	0.6326	33
00/20/2000	11:00:59	0.6328	33
00/20/2000	11:02:00	0.6327	33
00/20/2000	11:02:00	0.6328	33
00/20/2000	11:02:00	0.6327	33
00/20/2000	11:02:00	0.6328	33
00/20/2000	11:02:00	0.6329	33
00/20/2000	11:02:00	0.633	33
00/20/2000	11:02:00	0.6329	33
00/20/2000	11:02:00	0.633	33
00/20/2000	11:02:00	0.6331	33
00/20/2000	11:02:00	0.6332	33
00/20/2000	11:03:00	0.633	33
00/20/2000	11:03:00	0.6329	33
00/20/2000	11:03:00	0.633	33
00/20/2000	11:03:00	0.6332	33
00/20/2000	11:03:00	0.6333	33
00/20/2000	11:03:00	0.6331	33
00/20/2000	11:03:59	0.6333	33
00/20/2000	11:03:59	0.6332	33
00/20/2000	11:03:59	0.6331	33
00/20/2000	11:03:59	0.6332	33
00/20/2000	11:04:59	0.6331	33
00/20/2000	11:04:59	0.633	33
00/20/2000	11:04:59	0.6331	33
00/20/2000	11:06:00	0.6332	33
00/20/2000	11:06:00	0.633	33
00/20/2000	11:06:59	0.6332	33
00/20/2000	11:06:59	0.6334	33
00/20/2000	11:06:59	0.6333	33
00/20/2000	11:06:59	0.6334	33
00/20/2000	11:06:59	0.6335	33
00/20/2000	11:06:59	0.6334	33
00/20/2000	11:06:59	0.6333	33
00/20/2000	11:07:59	0.6334	33
00/20/2000	11:07:59	0.6335	33
00/20/2000	11:07:59	0.6336	33
00/20/2000	11:07:59	0.6334	33
00/20/2000	11:07:59	0.6336	33
00/20/2000	11:07:59	0.6337	33
00/20/2000	11:07:59	0.6336	33
00/20/2000	11:07:59	0.6338	33
00/20/2000	11:07:59	0.6337	33
00/20/2000	11:07:59	0.6338	33
00/20/2000	11:09:00	0.6336	33
00/20/2000	11:09:00	0.6335	33
00/20/2000	11:09:00	0.6336	33
00/20/2000	11:10:00	0.6335	33
00/20/2000	11:10:00	0.6336	33
00/20/2000	11:10:00	0.6337	33
00/20/2000	11:10:00	0.6338	33
00/20/2000	11:10:00	0.6339	33
00/20/2000	11:10:00	0.6338	33
00/20/2000	11:10:00	0.6337	33
00/20/2000	11:10:00	0.6336	33
00/20/2000	11:10:59	0.6335	33
00/20/2000	11:12:00	0.6333	33
00/20/2000	11:12:00	0.6332	33
00/20/2000	11:12:00	0.6333	33
00/20/2000	11:13:00	0.6331	33
00/20/2000	11:13:00	0.633	33
00/20/2000	11:13:00	0.6329	33
00/20/2000	11:13:59	0.633	33
00/20/2000	11:13:59	0.6329	33
00/20/2000	11:13:59	0.633	33
00/20/2000	11:13:59	0.6329	33
00/20/2000	11:13:59	0.6328	33
00/20/2000	11:15:00	0.6329	33
00/20/2000	11:15:00	0.633	33
00/20/2000	11:15:00	0.6329	33
00/20/2000	11:15:00	0.6328	33
00/20/2000	11:16:00	0.6327	33
00/20/2000	11:16:00	0.6329	33
00/20/2000	11:16:59	0.6328	33
00/20/2000	11:16:59	0.6327	33
00/20/2000	11:16:59	0.6326	33
00/20/2000	11:16:59	0.6327	33
00/20/2000	11:18:00	0.6328	33
00/20/2000	11:18:00	0.6326	33
00/20/2000	11:18:00	0.6325	33
00/20/2000	11:19:00	0.6327	33
00/20/2000	11:19:00	0.6328	33
00/20/2000	11:19:59	0.6325	33
00/20/2000	11:19:59	0.6326	33
00/20/2000	11:19:59	0.6325	33
00/20/2000	11:20:59	0.6326	33
00/20/2000	11:20:59	0.6325	33
00/20/2000	11:22:00	0.6323	33
00/20/2000	11:22:00	0.6324	33
00/20/2000	11:23:00	0.6323	33
00/20/2000	11:23:00	0.6322	33
00/20/2000	11:23:59	0.6323	33
00/20/2000	11:23:59	0.6324	33
00/20/2000	11:23:59	0.6323	33
00/20/2000	11:25:00	0.6325	33
00/20/2000	11:26:00	0.6324	33
00/20/2000	11:26:00	0.6326	33
00/20/2000	11:28:00	0.6325	33
00/20/2000	11:28:00	0.6324	33
00/20/2000	11:31:00	0.6325	33
00/20/2000	11:32:00	0.6326	33
00/20/2000	11:32:00	0.6325	33
00/20/2000	11:32:00	0.6324	33
00/20/2000	11:32:00	0.6325	33
00/20/2000	11:32:00	0.6326	33
00/20/2000	11:32:59	0.6325	33
00/20/2000	11:32:59	0.6324	33
00/20/2000	11:34:00	0.6326	33
00/20/2000	11:35:00	0.6327	33
00/20/2000	11:35:00	0.6328	33
00/20/2000	11:35:00	0.6327	33
00/20/2000	11:35:00	0.6328	33
00/20/2000	11:35:59	0.6329	33
00/20/2000	11:35:59	0.633	33
00/20/2000	11:36:59	0.6329	33
00/20/2000	11:39:00	0.633	33
00/20/2000	11:39:00	0.6331	33
00/20/2000	11:39:00	0.6332	33
00/20/2000	11:39:00	0.6333	33
00/20/2000	11:39:00	0.6332	33
00/20/2000	11:39:00	0.6334	33
00/20/2000	11:39:00	0.6335	33
00/20/2000	11:39:00	0.6338	33
00/20/2000	11:39:00	0.634	33
00/20/2000	11:39:00	0.6341	33
00/20/2000	11:39:00	0.6342	33
00/20/2000	11:39:00	0.6339	33
00/20/2000	11:39:59	0.6341	33
00/20/2000	11:39:59	0.634	33
00/20/2000	11:39:59	0.6341	33
00/20/2000	11:39:59	0.6342	33
00/20/2000	11:39:59	0.6343	33
00/20/2000	11:39:59	0.6346	33
00/20/2000	11:39:59	0.6347	33
00/20/2000	11:39:59	0.6348	33
00/20/2000	11:39:59	0.635	33
00/20/2000	11:39:59	0.6347	33
00/20/2000	11:41:00	0.6348	33
00/20/2000	11:41:00	0.6349	33
00/20/2000	11:41:00	0.635	33
00/20/2000	11:41:00	0.6348	33
00/20/2000	11:41:00	0.6349	33
00/20/2000	11:41:00	0.635	33
00/20/2000	11:41:00	0.6351	33
00/20/2000	11:41:00	0.6352	33
00/20/2000	11:41:00	0.6351	33
00/20/2000	11:41:00	0.635	33
00/20/2000	11:41:00	0.6349	33
00/20/2000	11:41:00	0.6348	33
00/20/2000	11:42:00	0.635	33
00/20/2000	11:42:00	0.6348	33
00/20/2000	11:42:00	0.6347	33
00/20/2000	11:42:00	0.6348	33
00/20/2000	11:42:00	0.635	33
00/20/2000	11:42:00	0.6349	33
00/20/2000	11:42:00	0.635	33
00/20/2000	11:42:00	0.6351	33
00/20/2000	11:42:00	0.6352	33
00/20/2000	11:42:00	0.6351	33
00/20/2000	11:42:00	0.635	33
00/20/2000	11:42:00	0.6352	33
00/20/2000	11:42:00	0.6351	33
00/20/2000	11:42:00	0.635	33
00/20/2000	11:42:59	0.6349	33
00/20/2000	11:42:59	0.635	33
00/20/2000	11:42:59	0.6352	33
00/20/2000	11:42:59	0.635	33
00/20/2000	11:42:59	0.6349	33
00/20/2000	11:42:59	0.635	33
00/20/2000	11:42:59	0.6351	33
00/20/2000	11:44:00	0.635	33
00/20/2000	11:44:00	0.6352	33
00/20/2000	11:44:00	0.6351	33
00/20/2000	11:44:00	0.6348	33
00/20/2000	11:44:00	0.6347	33
00/20/2000	11:45:00	0.6344	33
00/20/2000	11:45:00	0.6343	33
00/20/2000	11:45:00	0.6344	33
00/20/2000	11:45:00	0.6345	33
00/20/2000	11:45:00	0.6344	33
00/20/2000	11:45:00	0.6345	33
00/20/2000	11:45:59	0.6344	33
00/20/2000	11:45:59	0.6343	33
00/20/2000	11:45:59	0.6344	33
00/20/2000	11:45:59	0.6345	33
00/20/2000	11:45:59	0.6343	33
00/20/2000	11:47:00	0.6341	33
00/20/2000	11:47:00	0.6344	33
00/20/2000	11:47:00	0.6343	33
00/20/2000	11:47:00	0.6344	33
00/20/2000	11:48:00	0.6343	33
00/20/2000	11:48:59	0.6345	33
00/20/2000	11:48:59	0.6343	33
00/20/2000	11:51:00	0.6342	33
00/20/2000	11:51:00	0.6343	33
00/20/2000	11:51:59	0.6344	33
00/20/2000	11:54:00	0.6343	33
00/20/2000	11:54:00	0.6344	33
00/20/2000	11:55:00	0.6345	33
00/20/2000	11:55:59	0.6345	33
00/20/2000	11:57:00	0.6344	33
00/20/2000	11:58:00	0.6342	33
00/20/2000	11:58:00	0.6341	33
00/20/2000	11:58:00	0.634	33
00/20/2000	11:58:59	0.6344	33
00/20/2000	12:00:00	0.6343	33
00/20/2000	12:00:00	0.6345	33
00/20/2000	12:00:00	0.6346	33
00/20/2000	12:01:59	0.6345	33
00/20/2000	12:03:00	0.6346	33
00/20/2000	12:04:00	0.6347	33
00/20/2000	12:04:00	0.6346	33
00/20/2000	12:04:00	0.6345	33
00/20/2000	12:04:59	0.6344	33
00/20/2000	12:04:59	0.6345	33
00/20/2000	12:04:59	0.6343	33
00/20/2000	12:05:59	0.6344	33
00/20/2000	12:05:59	0.6345	33
00/20/2000	12:08:00	0.6346	33
00/20/2000	12:08:59	0.6347	33
00/20/2000	12:10:00	0.6348	33
00/20/2000	12:10:00	0.6349	33
00/20/2000	12:10:00	0.635	33
00/20/2000	12:10:00	0.6353	33
00/20/2000	12:10:00	0.6354	33
00/20/2000	12:10:00	0.6352	33
00/20/2000	12:11:00	0.6353	33
00/20/2000	12:11:00	0.6352	33
00/20/2000	12:11:59	0.6351	33
00/20/2000	12:11:59	0.635	33
00/20/2000	12:11:59	0.6352	33
00/20/2000	12:11:59	0.6353	33
00/20/2000	12:11:59	0.6355	33
00/20/2000	12:13:00	0.6355	33
00/20/2000	12:13:00	0.6356	33
00/20/2000	12:13:00	0.6358	33
00/20/2000	12:13:00	0.6357	33
00/20/2000	12:13:00	0.6355	33
00/20/2000	12:13:00	0.6354	33
00/20/2000	12:13:00	0.6355	33
00/20/2000	12:14:00	0.6354	33
00/20/2000	12:14:00	0.6358	33
00/20/2000	12:14:00	0.6359	33
00/20/2000	12:14:59	0.6358	33
00/20/2000	12:14:59	0.6356	33
00/20/2000	12:16:00	0.6354	33
00/20/2000	12:16:00	0.6353	33
00/20/2000	12:16:00	0.6355	33
00/20/2000	12:17:00	0.6352	33
00/20/2000	12:17:00	0.635	33
00/20/2000	12:17:00	0.6349	33
00/20/2000	12:17:00	0.6348	33
00/20/2000	12:19:00	0.6351	33
00/20/2000	12:19:00	0.6352	33
00/20/2000	12:20:00	0.6348	33
00/20/2000	12:20:00	0.6349	33
00/20/2000	12:20:00	0.6348	33
00/20/2000	12:21:59	0.6352	33
00/20/2000	12:23:00	0.635	33
00/20/2000	12:24:00	0.6351	33
00/20/2000	12:24:59	0.635	33
00/20/2000	12:24:59	0.6349	33
00/20/2000	12:24:59	0.6347	33
00/20/2000	12:26:00	0.6349	33
00/20/2000	12:27:00	0.6347	33
00/20/2000	12:27:00	0.6349	33
00/20/2000	12:27:00	0.635	33
00/20/2000	12:29:00	0.6349	33
00/20/2000	12:29:00	0.6348	33
00/20/2000	12:30:00	0.6352	33
00/20/2000	12:30:00	0.6351	33
00/20/2000	12:30:59	0.635	33
00/20/2000	12:30:59	0.6351	33
00/20/2000	12:32:00	0.6352	33
00/20/2000	12:32:00	0.6351	33
00/20/2000	12:32:00	0.6352	33
00/20/2000	12:33:00	0.6354	33
00/20/2000	12:33:00	0.6353	33
00/20/2000	12:33:59	0.6352	33
00/20/2000	12:34:59	0.6353	33
00/20/2000	12:34:59	0.6352	33
00/20/2000	12:34:59	0.6351	33
00/20/2000	12:34:59	0.635	33
00/20/2000	12:36:00	0.6349	33
00/20/2000	12:36:00	0.6351	33
00/20/2000	12:36:00	0.635	33
00/20/2000	12:36:00	0.6349	33
00/20/2000	12:36:59	0.6346	33
00/20/2000	12:36:59	0.6345	33
00/20/2000	12:37:59	0.6345	33
00/20/2000	12:39:00	0.6344	33
00/20/2000	12:39:00	0.6347	33
00/20/2000	12:40:00	0.6346	33
00/20/2000	12:43:00	0.6347	33
00/20/2000	12:43:59	0.6346	33
00/20/2000	12:45:00	0.6345	33
00/20/2000	12:45:00	0.6344	33
00/20/2000	12:46:00	0.6345	33
00/20/2000	12:46:59	0.6346	33
00/20/2000	12:46:59	0.6345	33
00/20/2000	12:46:59	0.6344	33
00/20/2000	12:49:59	0.6346	33
00/20/2000	12:50:59	0.6347	33
00/20/2000	12:50:59	0.6346	33
00/20/2000	12:55:00	0.6345	33
00/20/2000	12:56:00	0.6345	33
00/20/2000	12:56:59	0.6347	33
00/20/2000	12:59:59	0.6348	33
00/20/2000	12:59:59	0.6349	33
00/20/2000	13:04:00	0.635	33
00/20/2000	13:04:00	0.6351	33
00/20/2000	13:05:59	0.635	33
00/20/2000	13:05:59	0.6349	33
00/20/2000	13:05:59	0.635	33
00/20/2000	13:05:59	0.6349	33
00/20/2000	13:05:59	0.6348	33
00/20/2000	13:08:00	0.6346	33
00/20/2000	13:09:59	0.6345	33
00/20/2000	13:11:00	0.6344	33
00/20/2000	13:12:59	0.6346	33
00/20/2000	13:15:59	0.6345	33
00/20/2000	13:21:00	0.6346	33
00/20/2000	13:21:00	0.6345	33
00/20/2000	13:21:00	0.6344	33
00/20/2000	13:22:59	0.6343	33
00/20/2000	13:24:00	0.6342	33
00/20/2000	13:24:00	0.6343	33
00/20/2000	13:25:00	0.6345	33
00/20/2000	13:25:00	0.6344	33
00/20/2000	13:25:00	0.6343	33
00/20/2000	13:28:59	0.6345	33
00/20/2000	13:30:00	0.6346	33
00/20/2000	13:31:59	0.6345	33
00/20/2000	13:33:00	0.6346	33
00/20/2000	13:34:59	0.6345	33
00/20/2000	13:35:59	0.6344	33
00/20/2000	13:37:00	0.6343	33
00/20/2000	13:40:00	0.6342	33
00/20/2000	13:40:00	0.6341	33
00/20/2000	13:40:00	0.634	33
00/20/2000	13:41:00	0.6342	33
00/20/2000	13:41:00	0.6341	33
00/20/2000	13:41:59	0.634	33
00/20/2000	13:43:00	0.6341	33
00/20/2000	13:43:00	0.634	33
00/20/2000	13:43:00	0.6339	33
00/20/2000	13:43:00	0.6341	33
00/20/2000	13:43:00	0.634	33
00/20/2000	13:44:00	0.6338	33
00/20/2000	13:44:00	0.6337	33
00/20/2000	13:44:00	0.6338	33
00/20/2000	13:44:00	0.6339	33
00/20/2000	13:44:00	0.634	33
00/20/2000	13:44:00	0.6341	33
00/20/2000	13:44:00	0.634	33
00/20/2000	13:44:59	0.6339	33
00/20/2000	13:46:00	0.634	33
00/20/2000	13:46:00	0.6341	33
00/20/2000	13:46:00	0.6343	33
00/20/2000	13:47:00	0.6344	33
00/20/2000	13:47:00	0.6345	33
00/20/2000	13:47:59	0.6344	33
00/20/2000	13:50:00	0.6343	33
00/20/2000	13:50:59	0.6344	33
00/20/2000	13:53:00	0.6345	33
00/20/2000	13:54:00	0.6346	33
00/20/2000	13:54:59	0.6345	33
00/20/2000	13:56:00	0.6346	33
00/20/2000	13:56:00	0.6345	33
00/20/2000	13:57:00	0.6346	33
00/20/2000	13:57:59	0.6347	33
00/20/2000	13:57:59	0.6348	33
00/20/2000	13:57:59	0.6347	33
00/20/2000	13:57:59	0.6346	33
00/20/2000	13:57:59	0.6347	33
00/20/2000	13:59:00	0.6348	33
00/20/2000	13:59:00	0.6346	33
00/20/2000	13:59:00	0.6347	33
00/20/2000	13:59:00	0.6348	33
00/20/2000	13:59:00	0.6349	33
00/20/2000	13:59:00	0.6348	33
00/20/2000	13:59:00	0.6347	49
00/21/2000	14:29:59	0.6347	73
00/21/2000	14:32:00	0.6347	65
00/21/2000	14:32:59	0.6345	65
00/21/2000	14:36:59	0.6345	65
00/21/2000	14:41:00	0.6348	65
00/21/2000	14:44:00	0.6348	65
00/21/2000	14:47:00	0.635	65
00/21/2000	14:48:00	0.6351	65
00/21/2000	14:48:59	0.6351	65
00/21/2000	14:55:00	0.635	65
00/21/2000	15:04:00	0.6354	65
00/21/2000	15:07:00	0.6355	65
00/21/2000	15:17:59	0.6355	65
00/21/2000	15:21:59	0.635	65
00/21/2000	15:24:00	0.635	65
00/21/2000	15:27:59	0.6352	65
00/21/2000	15:36:00	0.6352	65
00/21/2000	15:37:59	0.6351	65
00/21/2000	15:43:59	0.6352	65
00/21/2000	15:46:59	0.6352	65
00/21/2000	16:28:00	0.6347	65
00/21/2000	16:35:59	0.6346	65
00/21/2000	16:41:00	0.6346	65
00/21/2000	16:43:00	0.6345	65
00/21/2000	16:51:59	0.6347	65
00/21/2000	17:10:00	0.635	65
00/21/2000	17:25:00	0.6347	65
00/21/2000	17:32:00	0.635	65
00/21/2000	17:34:00	0.6351	65
00/21/2000	17:47:00	0.6349	65
00/21/2000	17:52:59	0.6347	65
00/21/2000	18:20:00	0.6347	65
00/21/2000	18:23:00	0.6347	65
00/21/2000	18:29:00	0.6347	65
00/21/2000	18:33:00	0.6347	65
00/21/2000	19:05:00	0.6347	65
00/21/2000	19:05:59	0.6347	65
00/21/2000	19:15:00	0.6349	65
00/21/2000	19:21:59	0.6348	65
00/21/2000	19:21:59	0.6349	65
00/21/2000	19:46:00	0.6347	65
00/21/2000	19:50:59	0.635	65
00/21/2000	20:03:59	0.6345	65
00/21/2000	20:13:59	0.6343	65
00/21/2000	20:26:59	0.6341	65
00/21/2000	20:32:59	0.6345	65
00/21/2000	20:58:59	0.6343	65
00/21/2000	21:05:59	0.634	65
00/21/2000	21:08:00	0.634	65
00/21/2000	21:23:00	0.6343	65
00/21/2000	21:26:00	0.6343	65
00/21/2000	21:43:59	0.6345	65
00/21/2000	21:56:59	0.6343	65
00/21/2000	21:58:00	0.6342	65
00/21/2000	23:00:59	0.635	65
00/21/2000	23:03:00	0.6355	65
00/21/2000	23:03:00	0.6356	65
00/21/2000	23:03:59	0.6357	65
00/21/2000	23:04:59	0.6357	65
00/21/2000	23:07:59	0.6357	65
00/21/2000	23:10:00	0.6357	65
00/21/2000	23:19:59	0.6359	65
00/21/2000	23:20:59	0.636	65
00/21/2000	23:20:59	0.6368	65
00/21/2000	23:25:00	0.6359	65
00/21/2000	23:31:00	0.636	65
00/21/2000	23:32:59	0.636	65
00/21/2000	23:45:59	0.6363	65
00/21/2000	00:19:00	0.6358	65
00/21/2000	00:32:00	0.6355	65
00/21/2000	00:50:59	0.6352	65
00/21/2000	00:53:00	0.6351	65
00/21/2000	01:09:00	0.6354	65
00/21/2000	01:12:00	0.635	65
00/21/2000	01:30:00	0.6352	65
00/21/2000	01:31:00	0.6352	65
00/21/2000	01:35:59	0.6355	65
00/21/2000	01:56:00	0.635	65
00/21/2000	01:57:59	0.6347	65
00/21/2000	01:57:59	0.6346	65
00/21/2000	02:06:00	0.635	65
00/21/2000	02:12:00	0.6353	65
00/21/2000	02:13:00	0.6354	65
00/21/2000	02:26:00	0.6355	65
00/21/2000	02:29:00	0.6353	65
00/21/2000	02:29:00	0.6355	65
00/21/2000	02:32:00	0.635	65
00/21/2000	02:39:00	0.6355	65
00/21/2000	02:39:59	0.6355	65
00/21/2000	02:41:00	0.6355	65
00/21/2000	02:58:59	0.6352	65
00/21/2000	02:58:59	0.635	65
00/21/2000	03:01:59	0.6348	65
00/21/2000	03:14:59	0.6351	65
00/21/2000	03:24:00	0.6354	65
00/21/2000	03:27:00	0.6354	65
00/21/2000	03:29:00	0.6354	65
00/21/2000	03:36:00	0.6351	65
00/21/2000	03:36:00	0.635	65
00/21/2000	03:42:00	0.6346	65
00/21/2000	03:46:00	0.6342	65
00/21/2000	03:46:00	0.6339	65
00/21/2000	03:46:00	0.6338	65
00/21/2000	03:46:00	0.6337	65
00/21/2000	03:49:00	0.6338	65
00/21/2000	03:49:59	0.634	65
00/21/2000	03:53:59	0.6337	65
00/21/2000	03:55:00	0.634	65
00/21/2000	03:56:00	0.6341	65
00/21/2000	04:02:00	0.634	65
00/21/2000	04:02:00	0.6338	65
00/21/2000	04:05:59	0.6338	65
00/21/2000	04:09:59	0.6335	65
00/21/2000	04:11:00	0.6333	65
00/21/2000	04:11:00	0.6332	65
00/21/2000	04:11:00	0.6331	65
00/21/2000	04:11:00	0.633	65
00/21/2000	04:12:00	0.6334	65
00/21/2000	04:12:59	0.6334	65
00/21/2000	04:14:00	0.633	65
00/21/2000	04:15:00	0.6334	65
00/21/2000	04:18:59	0.6335	65
00/21/2000	04:19:59	0.6335	65
00/21/2000	04:22:59	0.6338	65
00/21/2000	04:31:59	0.6337	65
00/21/2000	04:33:00	0.6337	65
00/21/2000	04:38:00	0.6337	65
00/21/2000	04:38:00	0.6339	65
00/21/2000	04:38:00	0.634	65
00/21/2000	04:41:00	0.634	65
00/21/2000	04:41:00	0.6341	65
00/21/2000	04:44:00	0.6343	65
00/21/2000	04:44:59	0.6343	65
00/21/2000	04:47:00	0.6344	65
00/21/2000	04:54:00	0.6341	65
00/21/2000	04:56:00	0.6339	65
00/21/2000	04:57:00	0.6338	65
00/21/2000	04:57:59	0.6336	65
00/21/2000	04:59:00	0.6336	65
00/21/2000	05:02:00	0.6338	65
00/21/2000	05:04:59	0.6335	65
00/21/2000	05:09:00	0.6338	65
00/21/2000	05:10:00	0.6336	65
00/21/2000	05:13:59	0.6336	65
00/21/2000	05:16:59	0.6337	65
00/21/2000	05:16:59	0.6336	65
00/21/2000	05:19:00	0.6334	65
00/21/2000	05:44:00	0.6336	65
00/21/2000	05:45:00	0.6336	65
00/21/2000	05:45:59	0.6334	65
00/21/2000	05:49:59	0.6332	65
00/21/2000	05:49:59	0.6331	65
00/21/2000	05:49:59	0.633	65
00/21/2000	05:49:59	0.6329	65
00/21/2000	05:49:59	0.6328	65
00/21/2000	05:52:59	0.6327	65
00/21/2000	05:52:59	0.6326	65
00/21/2000	05:52:59	0.6325	65
00/21/2000	05:52:59	0.6324	65
00/21/2000	05:52:59	0.6323	65
00/21/2000	05:52:59	0.6322	65
00/21/2000	05:54:00	0.633	65
00/21/2000	05:55:00	0.6327	65
00/21/2000	05:55:59	0.6325	65
00/21/2000	05:57:00	0.6325	65
00/21/2000	05:58:00	0.6322	65
00/21/2000	05:58:59	0.6322	65
00/21/2000	06:01:59	0.6325	65
00/21/2000	06:04:59	0.6324	65
00/21/2000	06:05:59	0.6325	65
00/21/2000	06:08:00	0.6325	65
00/21/2000	06:08:59	0.6323	65
00/21/2000	06:13:00	0.6327	65
00/21/2000	06:14:59	0.6327	65
00/21/2000	06:16:00	0.6325	65
00/21/2000	06:17:00	0.6325	65
00/21/2000	06:17:59	0.6325	65
00/21/2000	06:21:59	0.6325	65
00/21/2000	06:24:59	0.6323	65
00/21/2000	06:30:59	0.6325	65
00/21/2000	06:36:00	0.6327	65
00/21/2000	06:36:00	0.6325	65
00/21/2000	06:40:59	0.6327	65
00/21/2000	06:42:00	0.6327	65
00/21/2000	06:43:00	0.6327	65
00/21/2000	06:46:00	0.6328	65
00/21/2000	06:46:00	0.633	65
00/21/2000	06:48:00	0.6327	65
00/21/2000	06:48:00	0.6328	65
00/21/2000	06:50:59	0.6326	65
00/21/2000	06:56:00	0.6329	65
00/21/2000	07:01:00	0.6325	81
00/21/2000	07:19:59	0.6304	41
00/21/2000	07:19:59	0.6305	33
00/21/2000	07:19:59	0.6306	33
00/21/2000	07:19:59	0.6307	33
00/21/2000	07:19:59	0.6308	33
00/21/2000	07:21:00	0.6307	33
00/21/2000	07:21:00	0.6308	33
00/21/2000	07:21:00	0.6307	33
00/21/2000	07:21:00	0.6306	33
00/21/2000	07:21:00	0.6307	33
00/21/2000	07:21:00	0.6306	33
00/21/2000	07:21:00	0.6307	33
00/21/2000	07:21:00	0.6308	33
00/21/2000	07:21:00	0.6307	33
00/21/2000	07:21:59	0.6308	33
00/21/2000	07:21:59	0.6307	33
00/21/2000	07:21:59	0.6306	33
00/21/2000	07:21:59	0.6307	33
00/21/2000	07:21:59	0.6308	33
00/21/2000	07:21:59	0.6307	33
00/21/2000	07:21:59	0.6306	33
00/21/2000	07:21:59	0.6305	33
00/21/2000	07:21:59	0.6304	33
00/21/2000	07:22:59	0.6303	33
00/21/2000	07:22:59	0.6302	33
00/21/2000	07:22:59	0.6301	33
00/21/2000	07:22:59	0.6302	33
00/21/2000	07:22:59	0.6303	33
00/21/2000	07:22:59	0.6304	33
00/21/2000	07:22:59	0.6305	33
00/21/2000	07:22:59	0.6306	33
00/21/2000	07:22:59	0.6305	33
00/21/2000	07:22:59	0.6304	33
00/21/2000	07:22:59	0.6305	33
00/21/2000	07:24:00	0.6306	33
00/21/2000	07:24:00	0.6305	33
00/21/2000	07:24:00	0.6304	33
00/21/2000	07:25:00	0.6303	33
00/21/2000	07:25:00	0.6302	33
00/21/2000	07:25:00	0.6301	33
00/21/2000	07:25:00	0.6302	33
00/21/2000	07:25:00	0.6303	33
00/21/2000	07:25:59	0.63	33
00/21/2000	07:25:59	0.6299	33
00/21/2000	07:25:59	0.63	33
00/21/2000	07:25:59	0.6301	33
00/21/2000	07:25:59	0.6302	33
00/21/2000	07:25:59	0.63	33
00/21/2000	07:25:59	0.6299	33
00/21/2000	07:25:59	0.6298	33
00/21/2000	07:25:59	0.6299	33
00/21/2000	07:27:00	0.63	33
00/21/2000	07:27:00	0.6301	33
00/21/2000	07:27:00	0.63	33
00/21/2000	07:27:00	0.6303	33
00/21/2000	07:28:00	0.6302	33
00/21/2000	07:28:00	0.6303	33
00/21/2000	07:28:00	0.6302	33
00/21/2000	07:28:59	0.6301	33
00/21/2000	07:28:59	0.6303	33
00/21/2000	07:28:59	0.6302	33
00/21/2000	07:28:59	0.6304	33
00/21/2000	07:30:00	0.6301	33
00/21/2000	07:31:00	0.6302	33
00/21/2000	07:31:00	0.6303	33
00/21/2000	07:31:00	0.6304	33
00/21/2000	07:31:00	0.6303	33
00/21/2000	07:31:00	0.6302	33
00/21/2000	07:31:00	0.6303	33
00/21/2000	07:31:59	0.6302	33
00/21/2000	07:31:59	0.6303	33
00/21/2000	07:31:59	0.6304	33
00/21/2000	07:31:59	0.6305	33
00/21/2000	07:31:59	0.6304	33
00/21/2000	07:31:59	0.6305	33
00/21/2000	07:33:00	0.6306	33
00/21/2000	07:33:00	0.6305	33
00/21/2000	07:33:00	0.6306	33
00/21/2000	07:33:00	0.6305	33
00/21/2000	07:33:00	0.6306	33
00/21/2000	07:33:00	0.6307	33
00/21/2000	07:33:00	0.6306	33
00/21/2000	07:34:00	0.6305	33
00/21/2000	07:34:00	0.6307	33
00/21/2000	07:34:00	0.6306	33
00/21/2000	07:34:59	0.6306	33
00/21/2000	07:34:59	0.6305	33
00/21/2000	07:34:59	0.6306	33
00/21/2000	07:35:59	0.6308	33
00/21/2000	07:37:00	0.6309	33
00/21/2000	07:37:00	0.6308	33
00/21/2000	07:37:00	0.6307	33
00/21/2000	07:37:00	0.6306	33
00/21/2000	07:37:00	0.6307	33
00/21/2000	07:38:00	0.6308	33
00/21/2000	07:38:00	0.6306	33
00/21/2000	07:38:59	0.6305	33
00/21/2000	07:40:00	0.6306	33
00/21/2000	07:41:00	0.6308	33
00/21/2000	07:41:00	0.6307	33
00/21/2000	07:41:00	0.6306	33
00/21/2000	07:41:59	0.6309	33
00/21/2000	07:43:00	0.6308	33
00/21/2000	07:43:00	0.6307	33
00/21/2000	07:43:00	0.6309	33
00/21/2000	07:44:00	0.631	33
00/21/2000	07:44:00	0.6311	33
00/21/2000	07:44:00	0.6309	33
00/21/2000	07:44:59	0.6308	33
00/21/2000	07:47:00	0.6307	33
00/21/2000	07:47:59	0.6306	33
00/21/2000	07:47:59	0.6305	33
00/21/2000	07:47:59	0.6304	33
00/21/2000	07:47:59	0.6303	33
00/21/2000	07:47:59	0.6304	33
00/21/2000	07:47:59	0.6305	33
00/21/2000	07:49:00	0.6304	33
00/21/2000	07:50:00	0.6303	33
00/21/2000	07:50:00	0.6302	33
00/21/2000	07:50:00	0.6301	33
00/21/2000	07:50:59	0.63	33
00/21/2000	07:50:59	0.6302	33
00/21/2000	07:50:59	0.6303	33
00/21/2000	07:50:59	0.6304	33
00/21/2000	07:51:59	0.6305	33
00/21/2000	07:51:59	0.6304	33
00/21/2000	07:53:00	0.6303	33
00/21/2000	07:53:00	0.6304	33
00/21/2000	07:53:00	0.6303	33
00/21/2000	07:54:00	0.6306	33
00/21/2000	07:54:59	0.6304	33
00/21/2000	07:54:59	0.6303	33
00/21/2000	07:54:59	0.6304	33
00/21/2000	07:56:00	0.6305	33
00/21/2000	07:57:00	0.6306	33
00/21/2000	07:57:00	0.6305	33
00/21/2000	07:57:59	0.6304	33
00/21/2000	07:57:59	0.6305	33
00/21/2000	07:57:59	0.6304	33
00/21/2000	07:59:00	0.6305	33
00/21/2000	08:00:00	0.6303	33
00/21/2000	08:00:59	0.6302	33
00/21/2000	08:00:59	0.6304	33
00/21/2000	08:00:59	0.6302	33
00/21/2000	08:00:59	0.6301	33
00/21/2000	08:00:59	0.6302	33
00/21/2000	08:00:59	0.6303	33
00/21/2000	08:03:00	0.6302	33
00/21/2000	08:04:59	0.6303	33
00/21/2000	08:04:59	0.6302	33
00/21/2000	08:04:59	0.6301	33
00/21/2000	08:04:59	0.6302	33
00/21/2000	08:04:59	0.6301	33
00/21/2000	08:06:00	0.63	33
00/21/2000	08:06:00	0.6301	33
00/21/2000	08:06:00	0.63	33
00/21/2000	08:06:00	0.6299	33
00/21/2000	08:06:00	0.63	33
00/21/2000	08:06:59	0.6299	33
00/21/2000	08:06:59	0.6298	33
00/21/2000	08:06:59	0.6297	33
00/21/2000	08:06:59	0.6296	33
00/21/2000	08:06:59	0.6297	33
00/21/2000	08:06:59	0.6296	33
00/21/2000	08:06:59	0.6295	33
00/21/2000	08:06:59	0.6296	33
00/21/2000	08:06:59	0.6294	33
00/21/2000	08:06:59	0.6293	33
00/21/2000	08:07:59	0.6294	33
00/21/2000	08:07:59	0.6295	33
00/21/2000	08:07:59	0.6296	33
00/21/2000	08:07:59	0.6294	33
00/21/2000	08:07:59	0.6293	33
00/21/2000	08:07:59	0.6294	33
00/21/2000	08:07:59	0.6295	33
00/21/2000	08:09:00	0.6296	33
00/21/2000	08:10:00	0.6297	33
00/21/2000	08:10:00	0.6298	33
00/21/2000	08:10:00	0.6297	33
00/21/2000	08:10:00	0.6296	33
00/21/2000	08:10:00	0.6295	33
00/21/2000	08:10:00	0.6296	33
00/21/2000	08:10:00	0.6297	33
00/21/2000	08:10:59	0.6296	33
00/21/2000	08:10:59	0.6295	33
00/21/2000	08:10:59	0.6296	33
00/21/2000	08:12:00	0.6297	33
00/21/2000	08:12:00	0.6296	33
00/21/2000	08:12:00	0.6297	33
00/21/2000	08:12:00	0.6296	33
00/21/2000	08:13:00	0.6295	33
00/21/2000	08:13:00	0.6296	33
00/21/2000	08:13:59	0.6295	33
00/21/2000	08:13:59	0.6296	33
00/21/2000	08:13:59	0.6297	33
00/21/2000	08:15:00	0.6298	33
00/21/2000	08:15:00	0.6297	33
00/21/2000	08:15:00	0.6295	33
00/21/2000	08:16:00	0.6296	33
00/21/2000	08:16:00	0.6297	33
00/21/2000	08:16:00	0.6296	33
00/21/2000	08:16:00	0.6297	33
00/21/2000	08:16:59	0.6298	33
00/21/2000	08:16:59	0.6299	33
00/21/2000	08:18:00	0.6298	33
00/21/2000	08:18:00	0.6299	33
00/21/2000	08:19:00	0.6298	33
00/21/2000	08:19:00	0.6299	33
00/21/2000	08:19:00	0.6298	33
00/21/2000	08:19:00	0.6299	33
00/21/2000	08:19:00	0.6298	33
00/21/2000	08:19:00	0.6297	33
00/21/2000	08:19:00	0.6299	33
00/21/2000	08:19:59	0.6298	33
00/21/2000	08:19:59	0.6299	33
00/21/2000	08:19:59	0.6298	33
00/21/2000	08:22:00	0.63	33
00/21/2000	08:22:00	0.6299	33
00/21/2000	08:22:00	0.63	33
00/21/2000	08:22:00	0.6301	33
00/21/2000	08:23:59	0.6302	33
00/21/2000	08:23:59	0.63	33
00/21/2000	08:26:00	0.6301	33
00/21/2000	08:26:59	0.63	33
00/21/2000	08:26:59	0.6301	33
00/21/2000	08:28:00	0.6299	33
00/21/2000	08:28:00	0.6298	33
00/21/2000	08:29:59	0.6301	33
00/21/2000	08:31:00	0.63	33
00/21/2000	08:31:00	0.6298	33
00/21/2000	08:31:00	0.6299	33
00/21/2000	08:31:00	0.6298	33
00/21/2000	08:31:00	0.6297	33
00/21/2000	08:31:00	0.6298	33
00/21/2000	08:32:00	0.6297	33
00/21/2000	08:32:00	0.6296	33
00/21/2000	08:32:59	0.6297	33
00/21/2000	08:32:59	0.6296	33
00/21/2000	08:34:00	0.6295	33
00/21/2000	08:34:00	0.6294	33
00/21/2000	08:34:00	0.6293	33
00/21/2000	08:34:00	0.6292	33
00/21/2000	08:34:00	0.6293	33
00/21/2000	08:34:00	0.6294	33
00/21/2000	08:34:00	0.6295	33
00/21/2000	08:34:00	0.6296	33
00/21/2000	08:35:00	0.6297	33
00/21/2000	08:35:00	0.6296	33
00/21/2000	08:35:00	0.6297	33
00/21/2000	08:35:00	0.6298	33
00/21/2000	08:35:00	0.6297	33
00/21/2000	08:35:00	0.6298	33
00/21/2000	08:35:59	0.6297	33
00/21/2000	08:35:59	0.6298	33
00/21/2000	08:36:59	0.6297	33
00/21/2000	08:36:59	0.6298	33
00/21/2000	08:36:59	0.6299	33
00/21/2000	08:36:59	0.6298	33
00/21/2000	08:36:59	0.6299	33
00/21/2000	08:38:00	0.6298	33
00/21/2000	08:39:00	0.6299	33
00/21/2000	08:39:00	0.6296	33
00/21/2000	08:39:59	0.6297	33
00/21/2000	08:41:00	0.6296	33
00/21/2000	08:41:00	0.6295	33
00/21/2000	08:41:00	0.6294	33
00/21/2000	08:41:00	0.6293	33
00/21/2000	08:41:00	0.6292	33
00/21/2000	08:41:00	0.6293	33
00/21/2000	08:41:00	0.6292	33
00/21/2000	08:42:00	0.6291	33
00/21/2000	08:42:00	0.629	33
00/21/2000	08:42:00	0.6289	33
00/21/2000	08:42:00	0.6288	33
00/21/2000	08:42:00	0.6287	33
00/21/2000	08:42:00	0.6286	33
00/21/2000	08:42:00	0.6285	33
00/21/2000	08:42:00	0.6284	33
00/21/2000	08:42:00	0.6285	33
00/21/2000	08:42:59	0.6286	33
00/21/2000	08:42:59	0.6287	33
00/21/2000	08:42:59	0.6286	33
00/21/2000	08:42:59	0.6285	33
00/21/2000	08:42:59	0.6284	33
00/21/2000	08:42:59	0.6283	33
00/21/2000	08:42:59	0.6284	33
00/21/2000	08:42:59	0.6283	33
00/21/2000	08:42:59	0.6282	33
00/21/2000	08:42:59	0.628	33
00/21/2000	08:42:59	0.6279	33
00/21/2000	08:42:59	0.6278	33
00/21/2000	08:42:59	0.6279	33
00/21/2000	08:42:59	0.628	33
00/21/2000	08:44:00	0.6282	33
00/21/2000	08:44:00	0.6281	33
00/21/2000	08:44:00	0.628	33
00/21/2000	08:44:00	0.6279	33
00/21/2000	08:44:00	0.628	33
00/21/2000	08:44:00	0.6278	33
00/21/2000	08:44:00	0.6279	33
00/21/2000	08:44:00	0.6278	33
00/21/2000	08:44:00	0.6277	33
00/21/2000	08:44:00	0.6276	33
00/21/2000	08:45:00	0.6275	33
00/21/2000	08:45:00	0.6274	33
00/21/2000	08:45:00	0.6273	33
00/21/2000	08:45:00	0.6274	33
00/21/2000	08:45:00	0.6275	33
00/21/2000	08:45:00	0.6276	33
00/21/2000	08:45:00	0.6275	33
00/21/2000	08:45:00	0.6274	33
00/21/2000	08:45:00	0.6275	33
00/21/2000	08:45:00	0.6274	33
00/21/2000	08:45:00	0.6273	33
00/21/2000	08:45:00	0.6272	33
00/21/2000	08:45:00	0.6273	33
00/21/2000	08:45:59	0.6274	33
00/21/2000	08:45:59	0.6275	33
00/21/2000	08:45:59	0.6276	33
00/21/2000	08:45:59	0.6277	33
00/21/2000	08:45:59	0.6276	33
00/21/2000	08:45:59	0.6275	33
00/21/2000	08:45:59	0.6276	33
00/21/2000	08:45:59	0.6277	33
00/21/2000	08:45:59	0.6278	33
00/21/2000	08:45:59	0.6279	33
00/21/2000	08:45:59	0.628	33
00/21/2000	08:45:59	0.6281	33
00/21/2000	08:45:59	0.628	33
00/21/2000	08:47:00	0.6279	33
00/21/2000	08:47:00	0.628	33
00/21/2000	08:47:00	0.6281	33
00/21/2000	08:47:00	0.628	33
00/21/2000	08:47:00	0.6279	33
00/21/2000	08:47:00	0.6278	33
00/21/2000	08:47:00	0.6279	33
00/21/2000	08:48:00	0.628	33
00/21/2000	08:48:00	0.6281	33
00/21/2000	08:48:00	0.628	33
00/21/2000	08:48:00	0.6278	33
00/21/2000	08:48:00	0.6279	33
00/21/2000	08:48:59	0.6277	33
00/21/2000	08:48:59	0.6278	33
00/21/2000	08:48:59	0.6277	33
00/21/2000	08:48:59	0.6276	33
00/21/2000	08:48:59	0.6277	33
00/21/2000	08:48:59	0.6278	33
00/21/2000	08:49:59	0.6279	33
00/21/2000	08:49:59	0.628	33
00/21/2000	08:49:59	0.6279	33
00/21/2000	08:49:59	0.628	33
00/21/2000	08:51:00	0.6281	33
00/21/2000	08:51:00	0.6282	33
00/21/2000	08:51:59	0.6283	33
00/21/2000	08:51:59	0.6282	33
00/21/2000	08:52:59	0.6281	33
00/21/2000	08:52:59	0.6282	33
00/21/2000	08:52:59	0.6283	33
00/21/2000	08:52:59	0.6281	33
00/21/2000	08:52:59	0.628	33
00/21/2000	08:52:59	0.6277	33
00/21/2000	08:52:59	0.6276	33
00/21/2000	08:52:59	0.6275	33
00/21/2000	08:52:59	0.6278	33
00/21/2000	08:54:00	0.6279	33
00/21/2000	08:54:00	0.6278	33
00/21/2000	08:54:00	0.6277	33
00/21/2000	08:54:00	0.6278	33
00/21/2000	08:55:00	0.6279	33
00/21/2000	08:55:00	0.6278	33
00/21/2000	08:55:00	0.6279	33
00/21/2000	08:55:00	0.6278	33
00/21/2000	08:55:59	0.628	33
00/21/2000	08:55:59	0.6281	33
00/21/2000	08:55:59	0.6282	33
00/21/2000	08:55:59	0.6281	33
00/21/2000	08:55:59	0.628	33
00/21/2000	08:55:59	0.6282	33
00/21/2000	08:57:00	0.6281	33
00/21/2000	08:57:00	0.6282	33
00/21/2000	08:58:00	0.6279	33
00/21/2000	08:58:00	0.628	33
00/21/2000	08:58:00	0.6279	33
00/21/2000	08:58:00	0.628	33
00/21/2000	08:58:59	0.6279	33
00/21/2000	08:58:59	0.628	33
00/21/2000	08:58:59	0.6281	33
00/21/2000	08:58:59	0.628	33
00/21/2000	09:00:00	0.6281	33
00/21/2000	09:00:00	0.6282	33
00/21/2000	09:01:00	0.628	33
00/21/2000	09:01:00	0.6281	33
00/21/2000	09:01:00	0.6282	33
00/21/2000	09:01:00	0.6283	33
00/21/2000	09:01:00	0.6284	33
00/21/2000	09:01:00	0.6285	33
00/21/2000	09:01:00	0.6286	33
00/21/2000	09:01:00	0.6285	33
00/21/2000	09:01:00	0.6284	33
00/21/2000	09:01:59	0.6283	33
00/21/2000	09:01:59	0.6284	33
00/21/2000	09:01:59	0.6288	33
00/21/2000	09:03:00	0.6287	33
00/21/2000	09:03:00	0.6288	33
00/21/2000	09:03:00	0.6287	33
00/21/2000	09:04:00	0.6286	33
00/21/2000	09:04:00	0.6287	33
00/21/2000	09:04:00	0.6288	33
00/21/2000	09:04:00	0.6286	33
00/21/2000	09:04:59	0.6285	33
00/21/2000	09:04:59	0.6286	33
00/21/2000	09:04:59	0.6284	33
00/21/2000	09:05:59	0.6286	33
00/21/2000	09:05:59	0.6284	33
00/21/2000	09:05:59	0.6283	33
00/21/2000	09:05:59	0.6286	33
00/21/2000	09:05:59	0.6285	33
00/21/2000	09:05:59	0.6286	33
00/21/2000	09:07:00	0.6285	33
00/21/2000	09:07:00	0.6287	33
00/21/2000	09:07:00	0.6288	33
00/21/2000	09:07:00	0.6289	33
00/21/2000	09:07:00	0.629	33
00/21/2000	09:07:00	0.6291	33
00/21/2000	09:07:00	0.6293	33
00/21/2000	09:07:00	0.6291	33
00/21/2000	09:08:00	0.629	33
00/21/2000	09:08:00	0.6288	33
00/21/2000	09:08:00	0.6289	33
00/21/2000	09:08:59	0.6289	33
00/21/2000	09:08:59	0.629	33
00/21/2000	09:10:00	0.6291	33
00/21/2000	09:10:00	0.629	33
00/21/2000	09:10:00	0.6289	33
00/21/2000	09:10:00	0.629	33
00/21/2000	09:10:00	0.6289	33
00/21/2000	09:10:00	0.629	33
00/21/2000	09:11:00	0.6291	33
00/21/2000	09:11:00	0.6289	33
00/21/2000	09:11:00	0.6288	33
00/21/2000	09:11:00	0.6289	33
00/21/2000	09:11:00	0.6288	33
00/21/2000	09:11:00	0.6289	33
00/21/2000	09:11:59	0.6287	33
00/21/2000	09:11:59	0.6286	33
00/21/2000	09:11:59	0.6287	33
00/21/2000	09:13:00	0.6289	33
00/21/2000	09:13:00	0.6288	33
00/21/2000	09:13:00	0.629	33
00/21/2000	09:13:00	0.6289	33
00/21/2000	09:14:00	0.629	33
00/21/2000	09:14:00	0.6291	33
00/21/2000	09:14:00	0.629	33
00/21/2000	09:14:59	0.6291	33
00/21/2000	09:14:59	0.6292	33
00/21/2000	09:14:59	0.6293	33
00/21/2000	09:14:59	0.6292	33
00/21/2000	09:16:00	0.6294	33
00/21/2000	09:16:00	0.6293	33
00/21/2000	09:16:00	0.6295	33
00/21/2000	09:16:00	0.6296	33
00/21/2000	09:16:00	0.6294	33
00/21/2000	09:16:00	0.6295	33
00/21/2000	09:17:59	0.6296	33
00/21/2000	09:17:59	0.6297	33
00/21/2000	09:19:00	0.6298	33
00/21/2000	09:19:00	0.6299	33
00/21/2000	09:19:00	0.6297	33
00/21/2000	09:19:00	0.6298	33
00/21/2000	09:20:00	0.6298	33
00/21/2000	09:20:00	0.6297	33
00/21/2000	09:20:00	0.6296	33
00/21/2000	09:20:00	0.6297	33
00/21/2000	09:20:59	0.6299	33
00/21/2000	09:20:59	0.6297	33
00/21/2000	09:21:59	0.6296	33
00/21/2000	09:21:59	0.6295	33
00/21/2000	09:21:59	0.6294	33
00/21/2000	09:23:00	0.6295	33
00/21/2000	09:23:00	0.6296	33
00/21/2000	09:23:00	0.6295	33
00/21/2000	09:23:00	0.6294	33
00/21/2000	09:23:00	0.6295	33
00/21/2000	09:24:59	0.6293	33
00/21/2000	09:24:59	0.6292	33
00/21/2000	09:24:59	0.629	33
00/21/2000	09:24:59	0.6291	33
00/21/2000	09:24:59	0.629	33
00/21/2000	09:26:00	0.6291	33
00/21/2000	09:27:00	0.6289	33
00/21/2000	09:27:59	0.629	33
00/21/2000	09:27:59	0.6291	33
00/21/2000	09:27:59	0.629	33
00/21/2000	09:27:59	0.6289	33
00/21/2000	09:29:00	0.6288	33
00/21/2000	09:29:00	0.6289	33
00/21/2000	09:30:00	0.6288	33
00/21/2000	09:30:59	0.6287	33
00/21/2000	09:32:00	0.6286	33
00/21/2000	09:32:00	0.6287	33
00/21/2000	09:32:00	0.6286	33
00/21/2000	09:32:00	0.6285	33
00/21/2000	09:33:00	0.6284	33
00/21/2000	09:33:00	0.6285	33
00/21/2000	09:33:00	0.6284	33
00/21/2000	09:33:00	0.6283	33
00/21/2000	09:33:59	0.6284	33
00/21/2000	09:33:59	0.6282	33
00/21/2000	09:33:59	0.6283	33
00/21/2000	09:34:59	0.6285	33
00/21/2000	09:34:59	0.6284	33
00/21/2000	09:34:59	0.6283	33
00/21/2000	09:36:00	0.6282	33
00/21/2000	09:36:00	0.6283	33
00/21/2000	09:36:00	0.6284	33
00/21/2000	09:36:00	0.6285	33
00/21/2000	09:36:59	0.6284	33
00/21/2000	09:36:59	0.6283	33
00/21/2000	09:36:59	0.6282	33
00/21/2000	09:36:59	0.6283	33
00/21/2000	09:36:59	0.6284	33
00/21/2000	09:37:59	0.6286	33
00/21/2000	09:37:59	0.6287	33
00/21/2000	09:37:59	0.6286	33
00/21/2000	09:37:59	0.6285	33
00/21/2000	09:37:59	0.6284	33
00/21/2000	09:37:59	0.6285	33
00/21/2000	09:39:00	0.6283	33
00/21/2000	09:39:00	0.6282	33
00/21/2000	09:39:00	0.6283	33
00/21/2000	09:39:00	0.6284	33
00/21/2000	09:39:00	0.6286	33
00/21/2000	09:39:00	0.6285	33
00/21/2000	09:40:00	0.6285	33
00/21/2000	09:40:00	0.6287	33
00/21/2000	09:40:59	0.6288	33
00/21/2000	09:42:00	0.6287	33
00/21/2000	09:42:00	0.6286	33
00/21/2000	09:42:00	0.6285	33
00/21/2000	09:42:00	0.6287	33
00/21/2000	09:43:00	0.6288	33
00/21/2000	09:43:00	0.629	33
00/21/2000	09:43:00	0.6289	33
00/21/2000	09:45:00	0.6287	33
00/21/2000	09:45:00	0.6288	33
00/21/2000	09:46:00	0.6286	33
00/21/2000	09:46:00	0.6287	33
00/21/2000	09:48:00	0.6285	33
00/21/2000	09:48:00	0.6284	33
00/21/2000	09:48:00	0.6285	33
00/21/2000	09:50:59	0.6284	33
00/21/2000	09:50:59	0.6283	33
00/21/2000	09:50:59	0.6285	33
00/21/2000	09:52:00	0.6284	33
00/21/2000	09:53:00	0.6285	33
00/21/2000	09:53:00	0.6286	33
00/21/2000	09:56:00	0.6287	33
00/21/2000	09:56:00	0.6286	33
00/21/2000	09:58:00	0.6284	33
00/21/2000	09:58:00	0.6286	33
00/21/2000	09:59:00	0.6287	33
00/21/2000	09:59:59	0.6284	33
00/21/2000	09:59:59	0.6285	33
00/21/2000	10:01:00	0.6285	33
00/21/2000	10:02:00	0.6286	33
00/21/2000	10:02:59	0.6287	33
00/21/2000	10:04:00	0.6285	33
00/21/2000	10:05:00	0.6286	33
00/21/2000	10:05:00	0.6284	33
00/21/2000	10:05:59	0.6283	33
00/21/2000	10:08:00	0.6285	33
00/21/2000	10:08:00	0.6283	33
00/21/2000	10:09:00	0.6282	33
00/21/2000	10:09:00	0.6283	33
00/21/2000	10:09:59	0.6281	33
00/21/2000	10:09:59	0.6283	33
00/21/2000	10:09:59	0.6281	33
00/21/2000	10:09:59	0.6283	33
00/21/2000	10:09:59	0.6281	33
00/21/2000	10:09:59	0.6282	33
00/21/2000	10:12:00	0.628	33
00/21/2000	10:12:00	0.6284	33
00/21/2000	10:12:59	0.6285	33
00/21/2000	10:15:00	0.6283	33
00/21/2000	10:15:00	0.6284	33
00/21/2000	10:15:59	0.6283	33
00/21/2000	10:17:00	0.6282	33
00/21/2000	10:18:00	0.6285	33
00/21/2000	10:18:59	0.6282	33
00/21/2000	10:18:59	0.6283	33
00/21/2000	10:19:59	0.6285	33
00/21/2000	10:21:59	0.6286	33
00/21/2000	10:24:00	0.6285	33
00/21/2000	10:25:00	0.6284	33
00/21/2000	10:25:00	0.6283	33
00/21/2000	10:25:59	0.6282	33
00/21/2000	10:25:59	0.6283	33
00/21/2000	10:27:00	0.6284	33
00/21/2000	10:28:00	0.6283	33
00/21/2000	10:28:00	0.6282	33
00/21/2000	10:28:00	0.6283	33
00/21/2000	10:28:59	0.6284	33
00/21/2000	10:28:59	0.6285	33
00/21/2000	10:30:00	0.6286	33
00/21/2000	10:31:59	0.6287	33
00/21/2000	10:33:00	0.6288	33
00/21/2000	10:33:00	0.6287	33
00/21/2000	10:33:00	0.6285	33
00/21/2000	10:33:00	0.6284	33
00/21/2000	10:34:00	0.6285	33
00/21/2000	10:34:00	0.6286	33
00/21/2000	10:35:59	0.6285	33
00/21/2000	10:40:00	0.6284	33
00/21/2000	10:44:00	0.6286	33
00/21/2000	10:44:00	0.6287	33
00/21/2000	10:46:00	0.6289	33
00/21/2000	10:47:00	0.629	33
00/21/2000	10:47:00	0.6291	33
00/21/2000	10:47:59	0.6289	33
00/21/2000	10:49:00	0.6292	33
00/21/2000	10:49:00	0.6291	33
00/21/2000	10:49:00	0.629	33
00/21/2000	10:49:00	0.6291	33
00/21/2000	10:51:59	0.6292	33
00/21/2000	10:53:00	0.6293	33
00/21/2000	10:53:00	0.6292	33
00/21/2000	10:53:00	0.6293	33
00/21/2000	10:54:59	0.6294	33
00/21/2000	10:54:59	0.6295	33
00/21/2000	10:54:59	0.6297	33
00/21/2000	10:54:59	0.6295	33
00/21/2000	10:56:00	0.6296	33
00/21/2000	10:56:00	0.6295	33
00/21/2000	10:57:00	0.6297	33
00/21/2000	10:57:59	0.6298	33
00/21/2000	10:59:00	0.6299	33
00/21/2000	10:59:00	0.63	33
00/21/2000	10:59:00	0.6298	33
00/21/2000	10:59:00	0.63	33
00/21/2000	11:00:00	0.6302	33
00/21/2000	11:00:00	0.6301	33
00/21/2000	11:00:00	0.63	33
00/21/2000	11:00:00	0.6301	33
00/21/2000	11:00:00	0.6302	33
00/21/2000	11:00:00	0.6303	33
00/21/2000	11:00:59	0.6304	33
00/21/2000	11:00:59	0.6301	33
00/21/2000	11:00:59	0.63	33
00/21/2000	11:00:59	0.6301	33
00/21/2000	11:00:59	0.63	33
00/21/2000	11:02:00	0.6301	33
00/21/2000	11:03:00	0.63	33
00/21/2000	11:03:00	0.6299	33
00/21/2000	11:03:00	0.63	33
00/21/2000	11:03:59	0.6299	33
00/21/2000	11:03:59	0.6298	33
00/21/2000	11:03:59	0.6297	33
00/21/2000	11:04:59	0.6298	33
00/21/2000	11:04:59	0.6297	33
00/21/2000	11:06:00	0.6298	33
00/21/2000	11:06:00	0.6296	33
00/21/2000	11:06:59	0.6297	33
00/21/2000	11:07:59	0.6296	33
00/21/2000	11:10:00	0.6295	33
00/21/2000	11:10:00	0.6294	33
00/21/2000	11:10:00	0.6295	33
00/21/2000	11:10:00	0.6294	33
00/21/2000	11:12:00	0.6295	33
00/21/2000	11:12:00	0.6296	33
00/21/2000	11:13:59	0.6294	33
00/21/2000	11:15:00	0.6293	33
00/21/2000	11:15:00	0.6292	33
00/21/2000	11:16:00	0.6293	33
00/21/2000	11:16:00	0.6292	33
00/21/2000	11:16:59	0.6294	33
00/21/2000	11:16:59	0.629	33
00/21/2000	11:16:59	0.6289	33
00/21/2000	11:18:00	0.629	33
00/21/2000	11:20:59	0.6289	33
00/21/2000	11:20:59	0.629	33
00/21/2000	11:22:00	0.6289	33
00/21/2000	11:22:00	0.629	33
00/21/2000	11:23:00	0.6288	33
00/21/2000	11:23:00	0.6289	33
00/21/2000	11:23:59	0.6287	33
00/21/2000	11:23:59	0.6288	33
00/21/2000	11:23:59	0.6289	33
00/21/2000	11:23:59	0.629	33
00/21/2000	11:25:00	0.6291	33
00/21/2000	11:25:00	0.6292	33
00/21/2000	11:28:00	0.6293	33
00/21/2000	11:31:00	0.6294	33
00/21/2000	11:32:59	0.6296	33
00/21/2000	11:35:00	0.6297	33
00/21/2000	11:35:00	0.6298	33
00/21/2000	11:35:59	0.6296	33
00/21/2000	11:36:59	0.6295	33
00/21/2000	11:38:00	0.6294	33
00/21/2000	11:39:00	0.6295	33
00/21/2000	11:41:00	0.6294	33
00/21/2000	11:47:00	0.6298	33
00/21/2000	11:49:59	0.6297	33
00/21/2000	11:49:59	0.6298	33
00/21/2000	11:51:59	0.6299	33
00/21/2000	11:51:59	0.63	33
00/21/2000	11:54:00	0.6299	33
00/21/2000	11:55:59	0.63	33
00/21/2000	11:57:00	0.6301	33
00/21/2000	11:57:00	0.63	33
00/21/2000	11:57:00	0.6299	33
00/21/2000	11:58:00	0.6301	33
00/21/2000	11:58:59	0.63	33
00/21/2000	12:01:59	0.6297	33
00/21/2000	12:04:00	0.6296	33
00/21/2000	12:04:59	0.6297	33
00/21/2000	12:04:59	0.6299	33
00/21/2000	12:05:59	0.6298	33
00/21/2000	12:05:59	0.6299	33
00/21/2000	12:07:00	0.63	33
00/21/2000	12:08:00	0.6299	33
00/21/2000	12:08:00	0.63	33
00/21/2000	12:08:00	0.6299	33
00/21/2000	12:17:00	0.63	33
00/21/2000	12:20:59	0.6301	33
00/21/2000	12:20:59	0.6303	33
00/21/2000	12:23:00	0.6301	33
00/21/2000	12:23:00	0.6304	33
00/21/2000	12:24:00	0.6303	33
00/21/2000	12:24:00	0.6302	33
00/21/2000	12:24:59	0.6302	33
00/21/2000	12:26:00	0.63	33
00/21/2000	12:26:00	0.6302	33
00/21/2000	12:27:00	0.6303	33
00/21/2000	12:27:59	0.6302	33
00/21/2000	12:27:59	0.63	33
00/21/2000	12:29:00	0.6302	33
00/21/2000	12:29:00	0.6301	33
00/21/2000	12:29:00	0.6302	33
00/21/2000	12:30:00	0.63	33
00/21/2000	12:32:00	0.6303	33
00/21/2000	12:32:00	0.6301	33
00/21/2000	12:33:00	0.6303	33
00/21/2000	12:33:00	0.6304	33
00/21/2000	12:33:00	0.6303	33
00/21/2000	12:33:00	0.6304	33
00/21/2000	12:33:59	0.6305	33
00/21/2000	12:36:00	0.6307	33
00/21/2000	12:36:59	0.6305	33
00/21/2000	12:36:59	0.6306	33
00/21/2000	12:37:59	0.6304	33
00/21/2000	12:37:59	0.6305	33
00/21/2000	12:39:00	0.6304	33
00/21/2000	12:40:59	0.6306	33
00/21/2000	12:42:00	0.6307	33
00/21/2000	12:43:00	0.6304	33
00/21/2000	12:43:00	0.6306	33
00/21/2000	12:43:59	0.6305	33
00/21/2000	12:43:59	0.6306	33
00/21/2000	12:43:59	0.6307	33
00/21/2000	12:43:59	0.6308	33
00/21/2000	12:43:59	0.6309	33
00/21/2000	12:46:00	0.6309	33
00/21/2000	12:46:00	0.631	33
00/21/2000	12:46:59	0.6307	33
00/21/2000	12:48:00	0.6306	33
00/21/2000	12:49:00	0.6305	33
00/21/2000	12:49:00	0.6303	33
00/21/2000	12:50:59	0.6305	33
00/21/2000	12:52:00	0.6307	33
00/21/2000	12:53:00	0.6305	33
00/21/2000	12:53:00	0.6303	33
00/21/2000	12:53:00	0.6302	33
00/21/2000	12:56:00	0.6303	33
00/21/2000	12:56:00	0.6302	33
00/21/2000	12:59:00	0.6303	33
00/21/2000	12:59:00	0.6304	33
00/21/2000	12:59:59	0.6302	33
00/21/2000	13:08:00	0.6303	33
00/21/2000	13:08:00	0.6302	33
00/21/2000	13:12:00	0.6301	33
00/21/2000	13:12:00	0.6302	33
00/21/2000	13:12:59	0.6303	33
00/21/2000	13:12:59	0.6304	33
00/21/2000	13:15:00	0.6303	33
00/21/2000	13:15:59	0.6305	33
00/21/2000	13:17:00	0.6306	33
00/21/2000	13:19:59	0.6306	33
00/21/2000	13:22:59	0.6302	33
00/21/2000	13:25:00	0.6303	33
00/21/2000	13:28:00	0.6302	33
00/21/2000	13:28:59	0.6302	33
00/21/2000	13:33:00	0.6301	33
00/21/2000	13:35:59	0.63	33
00/21/2000	13:37:00	0.6301	33
00/21/2000	13:38:00	0.6303	33
00/21/2000	13:38:00	0.6302	33
00/21/2000	13:38:00	0.6301	33
00/21/2000	13:41:59	0.6302	33
00/21/2000	13:43:00	0.6302	33
00/21/2000	13:43:00	0.6303	33
00/21/2000	13:44:00	0.6301	33
00/21/2000	13:44:59	0.6303	33
00/21/2000	13:44:59	0.6302	33
00/21/2000	13:44:59	0.6303	33
00/21/2000	13:47:00	0.6301	33
00/21/2000	13:47:00	0.6302	33
00/21/2000	13:47:59	0.6303	33
00/21/2000	13:49:00	0.6304	33
00/21/2000	13:49:00	0.6303	33
00/21/2000	13:50:00	0.6304	33
00/21/2000	13:50:00	0.6305	33
00/21/2000	13:50:00	0.6306	33
00/21/2000	13:50:59	0.6307	33
00/21/2000	13:51:59	0.6305	33
00/21/2000	13:51:59	0.6304	33
00/21/2000	13:51:59	0.6306	33
00/21/2000	13:53:00	0.6307	33
00/21/2000	13:53:00	0.6306	33
00/21/2000	13:54:00	0.6304	33
00/21/2000	13:54:00	0.6306	33
00/21/2000	13:54:00	0.6305	33
00/21/2000	13:54:00	0.6304	33
00/21/2000	13:54:00	0.6305	33
00/21/2000	13:54:00	0.6306	33
00/21/2000	13:54:00	0.6304	33
00/21/2000	13:54:59	0.6305	33
00/21/2000	13:54:59	0.6306	33
00/21/2000	13:54:59	0.6305	33
00/21/2000	13:54:59	0.6306	33
00/21/2000	13:56:00	0.6307	33
00/21/2000	13:56:00	0.6306	33
00/21/2000	13:56:00	0.6307	33
00/21/2000	13:56:00	0.6308	33
00/21/2000	13:56:00	0.6307	33
00/21/2000	13:56:00	0.6305	33
00/21/2000	13:56:00	0.6307	33
00/21/2000	13:57:00	0.6306	33
00/21/2000	13:57:59	0.6305	33
00/21/2000	13:57:59	0.6306	33
00/21/2000	13:57:59	0.6307	33
00/21/2000	13:57:59	0.6306	33
00/21/2000	13:59:00	0.6305	33
00/21/2000	13:59:00	0.6304	33
00/21/2000	13:59:00	0.6303	33
00/21/2000	13:59:00	0.6304	33
00/21/2000	13:59:00	0.6306	33
00/21/2000	13:59:00	0.6307	33
00/21/2000	14:00:00	0.6305	49
00/24/2000	17:29:59	0.6261	73
00/24/2000	17:32:00	0.6261	65
00/24/2000	17:32:00	0.6265	65
00/24/2000	17:34:00	0.626	65
00/24/2000	17:35:00	0.6257	65
00/24/2000	17:35:00	0.6237	65
00/24/2000	17:35:00	0.6254	65
00/24/2000	17:35:59	0.6262	65
00/24/2000	17:36:59	0.6255	65
00/24/2000	17:36:59	0.6263	65
00/24/2000	17:38:00	0.6259	65
00/24/2000	17:39:00	0.6256	65
00/24/2000	17:39:59	0.6256	65
00/24/2000	17:41:00	0.6256	65
00/24/2000	17:42:00	0.6256	65
00/24/2000	17:45:00	0.6252	65
00/24/2000	17:51:00	0.6253	65
00/24/2000	17:58:00	0.6256	65
00/24/2000	18:04:00	0.6252	65
00/24/2000	18:04:59	0.6256	65
00/24/2000	18:10:00	0.6255	65
00/24/2000	18:11:00	0.6253	65
00/24/2000	18:27:00	0.6256	65
00/24/2000	18:30:00	0.6258	65
00/24/2000	18:33:59	0.6258	65
00/24/2000	18:42:00	0.626	65
00/24/2000	18:43:00	0.6259	65
00/24/2000	18:43:00	0.6262	65
00/24/2000	18:55:00	0.6263	65
00/24/2000	18:58:00	0.6265	65
00/24/2000	19:01:00	0.6266	65
00/24/2000	19:02:00	0.6266	65
00/24/2000	19:02:00	0.6264	65
00/24/2000	19:02:59	0.6267	65
00/24/2000	19:04:00	0.6264	65
00/24/2000	19:12:59	0.6263	65
00/24/2000	19:17:00	0.6265	65
00/24/2000	19:18:00	0.6265	65
00/24/2000	19:21:00	0.6266	65
00/24/2000	19:22:59	0.6265	65
00/24/2000	19:28:00	0.6263	65
00/24/2000	19:34:00	0.6263	65
00/24/2000	19:34:00	0.6264	65
00/24/2000	19:37:00	0.6265	65
00/24/2000	19:47:59	0.6267	65
00/24/2000	19:54:00	0.6268	65
00/24/2000	20:06:59	0.6266	65
00/24/2000	20:20:59	0.6264	65
00/24/2000	20:29:00	0.6263	65
00/24/2000	20:32:59	0.6263	65
00/24/2000	20:35:00	0.6265	65
00/24/2000	21:04:59	0.6264	65
00/24/2000	21:16:00	0.6264	65
00/24/2000	21:20:00	0.6264	65
00/24/2000	21:32:00	0.6265	65
00/24/2000	21:39:00	0.6266	65
00/24/2000	21:43:59	0.6266	65
00/24/2000	21:43:59	0.6267	65
00/24/2000	23:06:00	0.6265	65
00/24/2000	23:12:00	0.6268	65
00/24/2000	23:23:59	0.627	65
00/24/2000	23:32:00	0.6269	65
00/24/2000	23:35:00	0.6264	65
00/24/2000	23:35:59	0.626	65
00/24/2000	23:48:59	0.6261	65
00/24/2000	23:58:00	0.6262	65
00/24/2000	00:05:59	0.6266	65
00/24/2000	00:16:00	0.6264	65
00/24/2000	00:17:00	0.6264	65
00/24/2000	00:24:00	0.626	65
00/24/2000	00:24:59	0.6258	65
00/24/2000	00:24:59	0.6256	65
00/24/2000	00:24:59	0.626	65
00/24/2000	00:26:00	0.626	65
00/24/2000	00:30:59	0.6258	65
00/24/2000	00:37:59	0.6255	65
00/24/2000	00:37:59	0.6262	65
00/24/2000	00:37:59	0.6254	65
00/24/2000	00:37:59	0.6253	65
00/24/2000	00:40:00	0.6253	65
00/24/2000	00:40:59	0.6252	65
00/24/2000	00:42:00	0.6252	65
00/24/2000	00:43:59	0.6252	65
00/24/2000	00:46:00	0.6252	65
00/24/2000	00:46:00	0.6251	65
00/24/2000	00:46:00	0.625	65
00/24/2000	00:46:59	0.625	65
00/24/2000	00:49:59	0.6252	65
00/24/2000	01:09:59	0.6252	65
00/24/2000	01:17:00	0.6256	65
00/24/2000	01:21:00	0.6258	65
00/24/2000	01:24:00	0.6258	65
00/24/2000	01:25:59	0.6258	65
00/24/2000	01:30:00	0.6258	65
00/24/2000	01:31:00	0.6263	65
00/24/2000	01:31:59	0.6263	65
00/24/2000	01:34:00	0.6258	65
00/24/2000	01:34:00	0.6257	65
00/24/2000	01:34:59	0.6255	65
00/24/2000	01:37:00	0.6252	65
00/24/2000	01:38:00	0.6251	65
00/24/2000	01:38:00	0.6253	65
00/24/2000	01:40:00	0.625	65
00/24/2000	01:44:59	0.6256	65
00/24/2000	01:49:00	0.6253	65
00/24/2000	01:53:00	0.6263	65
00/24/2000	01:56:00	0.6259	65
00/24/2000	01:57:59	0.6261	65
00/24/2000	02:03:59	0.6258	65
00/24/2000	02:04:59	0.6259	65
00/24/2000	02:22:00	0.626	65
00/24/2000	02:32:00	0.6262	65
00/24/2000	02:36:59	0.6262	65
00/24/2000	02:38:00	0.6262	65
00/24/2000	02:38:00	0.6263	65
00/24/2000	02:39:59	0.6262	65
00/24/2000	02:44:00	0.6262	65
00/24/2000	02:58:59	0.6254	65
00/24/2000	03:01:00	0.6261	65
00/24/2000	03:11:00	0.6274	65
00/24/2000	03:11:00	0.6275	65
00/24/2000	03:11:59	0.6272	65
00/24/2000	03:14:00	0.6268	65
00/24/2000	03:17:00	0.6264	65
00/24/2000	03:19:00	0.6264	65
00/24/2000	03:34:59	0.6262	65
00/24/2000	03:40:00	0.6267	65
00/24/2000	03:59:59	0.6264	65
00/24/2000	04:01:00	0.6264	65
00/24/2000	04:21:59	0.6264	65
00/24/2000	04:22:59	0.6264	65
00/24/2000	04:28:59	0.6268	65
00/24/2000	04:30:00	0.627	65
00/24/2000	04:30:00	0.6274	65
00/24/2000	04:31:00	0.6275	65
00/24/2000	04:31:00	0.6276	65
00/24/2000	04:31:00	0.6277	65
00/24/2000	04:33:00	0.6275	65
00/24/2000	04:35:59	0.6275	65
00/24/2000	04:37:00	0.6275	65
00/24/2000	04:37:00	0.6276	65
00/24/2000	04:44:00	0.6271	65
00/24/2000	04:44:00	0.627	65
00/24/2000	04:44:00	0.6271	65
00/24/2000	04:44:59	0.627	65
00/24/2000	04:54:00	0.6268	65
00/24/2000	04:54:59	0.6267	65
00/24/2000	04:59:00	0.6266	65
00/24/2000	05:04:59	0.6268	65
00/24/2000	05:15:00	0.6268	65
00/24/2000	05:26:00	0.6265	65
00/24/2000	05:28:00	0.6265	65
00/24/2000	05:39:00	0.6266	65
00/24/2000	05:39:00	0.627	65
00/24/2000	05:45:00	0.6269	65
00/24/2000	05:48:59	0.6268	65
00/24/2000	05:58:59	0.6264	65
00/24/2000	06:01:00	0.6271	65
00/24/2000	06:03:00	0.6262	65
00/24/2000	06:04:00	0.626	65
00/24/2000	06:04:00	0.6259	65
00/24/2000	06:20:00	0.626	65
00/24/2000	06:21:59	0.626	65
00/24/2000	06:30:00	0.6258	65
00/24/2000	06:33:00	0.6258	65
00/24/2000	06:34:59	0.6256	65
00/24/2000	06:36:00	0.626	65
00/24/2000	06:40:00	0.6257	65
00/24/2000	06:50:59	0.6257	81
00/24/2000	07:19:59	0.6251	41
00/24/2000	07:19:59	0.6252	33
00/24/2000	07:19:59	0.6251	33
00/24/2000	07:19:59	0.625	33
00/24/2000	07:19:59	0.6251	33
00/24/2000	07:21:00	0.6252	33
00/24/2000	07:21:00	0.6251	33
00/24/2000	07:21:00	0.6252	33
00/24/2000	07:21:59	0.6251	33
00/24/2000	07:21:59	0.625	33
00/24/2000	07:21:59	0.6251	33
00/24/2000	07:22:59	0.625	33
00/24/2000	07:22:59	0.6249	33
00/24/2000	07:22:59	0.6248	33
00/24/2000	07:24:00	0.6249	33
00/24/2000	07:24:00	0.6248	33
00/24/2000	07:24:00	0.6249	33
00/24/2000	07:25:00	0.6248	33
00/24/2000	07:25:00	0.625	33
00/24/2000	07:25:59	0.6252	33
00/24/2000	07:25:59	0.6253	33
00/24/2000	07:27:00	0.6252	33
00/24/2000	07:27:00	0.6251	33
00/24/2000	07:27:00	0.625	33
00/24/2000	07:28:00	0.6249	33
00/24/2000	07:28:00	0.6248	33
00/24/2000	07:28:59	0.6247	33
00/24/2000	07:28:59	0.6246	33
00/24/2000	07:28:59	0.6247	33
00/24/2000	07:28:59	0.6246	33
00/24/2000	07:28:59	0.6245	33
00/24/2000	07:28:59	0.6246	33
00/24/2000	07:28:59	0.6247	33
00/24/2000	07:28:59	0.6248	33
00/24/2000	07:28:59	0.6249	33
00/24/2000	07:30:00	0.625	33
00/24/2000	07:30:00	0.6248	33
00/24/2000	07:30:00	0.6247	33
00/24/2000	07:30:00	0.6246	33
00/24/2000	07:30:00	0.6247	33
00/24/2000	07:30:00	0.6246	33
00/24/2000	07:31:00	0.6245	33
00/24/2000	07:31:00	0.6246	33
00/24/2000	07:31:00	0.6245	33
00/24/2000	07:31:00	0.6244	33
00/24/2000	07:31:00	0.6245	33
00/24/2000	07:31:00	0.6246	33
00/24/2000	07:31:00	0.6245	33
00/24/2000	07:31:00	0.6244	33
00/24/2000	07:31:00	0.6245	33
00/24/2000	07:31:59	0.6246	33
00/24/2000	07:33:00	0.6247	33
00/24/2000	07:33:00	0.6246	33
00/24/2000	07:33:00	0.6245	33
00/24/2000	07:33:00	0.6244	33
00/24/2000	07:33:00	0.6244	33
00/24/2000	07:33:00	0.6245	33
00/24/2000	07:33:00	0.6244	33
00/24/2000	07:33:00	0.6245	33
00/24/2000	07:34:00	0.6246	33
00/24/2000	07:34:00	0.6247	33
00/24/2000	07:34:59	0.6246	33
00/24/2000	07:34:59	0.6245	33
00/24/2000	07:34:59	0.6244	33
00/24/2000	07:34:59	0.6243	33
00/24/2000	07:35:59	0.6244	33
00/24/2000	07:35:59	0.6245	33
00/24/2000	07:35:59	0.6244	33
00/24/2000	07:37:00	0.6245	33
00/24/2000	07:38:00	0.6244	33
00/24/2000	07:38:00	0.6243	33
00/24/2000	07:38:00	0.6244	33
00/24/2000	07:38:59	0.6243	33
00/24/2000	07:38:59	0.6244	33
00/24/2000	07:38:59	0.6243	33
00/24/2000	07:38:59	0.6242	33
00/24/2000	07:40:00	0.624	33
00/24/2000	07:40:00	0.6241	33
00/24/2000	07:40:00	0.6242	33
00/24/2000	07:40:00	0.6241	33
00/24/2000	07:40:00	0.624	33
00/24/2000	07:40:00	0.6241	33
00/24/2000	07:41:00	0.624	33
00/24/2000	07:41:00	0.6239	33
00/24/2000	07:41:00	0.6238	33
00/24/2000	07:41:00	0.6237	33
00/24/2000	07:41:00	0.6239	33
00/24/2000	07:41:00	0.624	33
00/24/2000	07:41:00	0.6239	33
00/24/2000	07:41:00	0.624	33
00/24/2000	07:41:59	0.6241	33
00/24/2000	07:41:59	0.624	33
00/24/2000	07:41:59	0.6239	33
00/24/2000	07:41:59	0.624	33
00/24/2000	07:41:59	0.6239	33
00/24/2000	07:41:59	0.6238	33
00/24/2000	07:41:59	0.6237	33
00/24/2000	07:41:59	0.6238	33
00/24/2000	07:43:00	0.6237	33
00/24/2000	07:43:00	0.6236	33
00/24/2000	07:43:00	0.6235	33
00/24/2000	07:43:00	0.6236	33
00/24/2000	07:43:00	0.6237	33
00/24/2000	07:43:00	0.6236	33
00/24/2000	07:44:00	0.6237	33
00/24/2000	07:44:00	0.6238	33
00/24/2000	07:44:00	0.6237	33
00/24/2000	07:44:00	0.6236	33
00/24/2000	07:44:00	0.6235	33
00/24/2000	07:44:00	0.6234	33
00/24/2000	07:44:00	0.6236	33
00/24/2000	07:44:00	0.6237	33
00/24/2000	07:44:59	0.6238	33
00/24/2000	07:44:59	0.6239	33
00/24/2000	07:46:00	0.6241	33
00/24/2000	07:46:00	0.6239	33
00/24/2000	07:46:00	0.6238	33
00/24/2000	07:46:00	0.624	33
00/24/2000	07:47:00	0.6238	33
00/24/2000	07:47:00	0.6236	33
00/24/2000	07:47:59	0.6237	33
00/24/2000	07:47:59	0.6236	33
00/24/2000	07:47:59	0.6237	33
00/24/2000	07:47:59	0.6238	33
00/24/2000	07:47:59	0.6239	33
00/24/2000	07:49:00	0.6238	33
00/24/2000	07:49:00	0.6239	33
00/24/2000	07:49:00	0.6238	33
00/24/2000	07:50:59	0.6239	33
00/24/2000	07:51:59	0.624	33
00/24/2000	07:51:59	0.6239	33
00/24/2000	07:53:00	0.6237	33
00/24/2000	07:53:00	0.6238	33
00/24/2000	07:53:00	0.6237	33
00/24/2000	07:53:00	0.6238	33
00/24/2000	07:54:00	0.624	33
00/24/2000	07:54:00	0.6241	33
00/24/2000	07:54:00	0.624	33
00/24/2000	07:54:00	0.6241	33
00/24/2000	07:54:00	0.6242	33
00/24/2000	07:54:59	0.6241	33
00/24/2000	07:54:59	0.6243	33
00/24/2000	07:56:00	0.6244	33
00/24/2000	07:56:00	0.6245	33
00/24/2000	07:57:59	0.6243	33
00/24/2000	07:57:59	0.6245	33
00/24/2000	07:57:59	0.6246	33
00/24/2000	07:57:59	0.6245	33
00/24/2000	07:57:59	0.6244	33
00/24/2000	07:59:00	0.6243	33
00/24/2000	07:59:00	0.6242	33
00/24/2000	08:00:00	0.6243	33
00/24/2000	08:00:00	0.6242	33
00/24/2000	08:00:00	0.6241	33
00/24/2000	08:00:00	0.6242	33
00/24/2000	08:00:00	0.6243	33
00/24/2000	08:00:00	0.6242	33
00/24/2000	08:00:59	0.6241	33
00/24/2000	08:00:59	0.6243	33
00/24/2000	08:00:59	0.6242	33
00/24/2000	08:00:59	0.6241	33
00/24/2000	08:02:00	0.624	33
00/24/2000	08:02:00	0.6239	33
00/24/2000	08:02:00	0.6238	33
00/24/2000	08:03:00	0.6239	33
00/24/2000	08:03:00	0.6238	33
00/24/2000	08:03:00	0.6237	33
00/24/2000	08:03:00	0.6238	33
00/24/2000	08:03:00	0.6237	33
00/24/2000	08:03:59	0.6236	33
00/24/2000	08:03:59	0.6235	33
00/24/2000	08:03:59	0.6236	33
00/24/2000	08:03:59	0.6237	33
00/24/2000	08:03:59	0.6238	33
00/24/2000	08:03:59	0.6237	33
00/24/2000	08:04:59	0.6236	33
00/24/2000	08:04:59	0.6237	33
00/24/2000	08:04:59	0.6235	33
00/24/2000	08:04:59	0.6236	33
00/24/2000	08:06:59	0.6237	33
00/24/2000	08:06:59	0.6236	33
00/24/2000	08:07:59	0.6234	33
00/24/2000	08:07:59	0.6233	33
00/24/2000	08:07:59	0.6232	33
00/24/2000	08:07:59	0.6233	33
00/24/2000	08:07:59	0.6232	33
00/24/2000	08:09:00	0.6234	33
00/24/2000	08:09:00	0.6233	33
00/24/2000	08:10:00	0.6236	33
00/24/2000	08:12:00	0.6235	33
00/24/2000	08:12:00	0.6237	33
00/24/2000	08:13:00	0.6239	33
00/24/2000	08:13:59	0.624	33
00/24/2000	08:13:59	0.6239	33
00/24/2000	08:13:59	0.624	33
00/24/2000	08:15:00	0.6241	33
00/24/2000	08:15:00	0.624	33
00/24/2000	08:15:00	0.6241	33
00/24/2000	08:15:00	0.6243	33
00/24/2000	08:15:00	0.6244	33
00/24/2000	08:16:00	0.6245	33
00/24/2000	08:16:00	0.6244	33
00/24/2000	08:16:00	0.6242	33
00/24/2000	08:16:59	0.6243	33
00/24/2000	08:16:59	0.6245	33
00/24/2000	08:16:59	0.6246	33
00/24/2000	08:16:59	0.6247	33
00/24/2000	08:18:00	0.6246	33
00/24/2000	08:19:00	0.6245	33
00/24/2000	08:19:00	0.6246	33
00/24/2000	08:19:00	0.6247	33
00/24/2000	08:19:00	0.6246	33
00/24/2000	08:19:00	0.6247	33
00/24/2000	08:20:59	0.6246	33
00/24/2000	08:20:59	0.6244	33
00/24/2000	08:22:00	0.6245	33
00/24/2000	08:23:59	0.6246	33
00/24/2000	08:23:59	0.6248	33
00/24/2000	08:23:59	0.6247	33
00/24/2000	08:26:00	0.6247	33
00/24/2000	08:28:00	0.6248	33
00/24/2000	08:28:00	0.6249	33
00/24/2000	08:29:00	0.625	33
00/24/2000	08:29:00	0.6251	33
00/24/2000	08:29:00	0.6254	33
00/24/2000	08:29:59	0.6253	33
00/24/2000	08:29:59	0.6252	33
00/24/2000	08:29:59	0.6251	33
00/24/2000	08:32:00	0.6252	33
00/24/2000	08:32:00	0.625	33
00/24/2000	08:34:00	0.6249	33
00/24/2000	08:34:00	0.6248	33
00/24/2000	08:34:00	0.6249	33
00/24/2000	08:34:00	0.6248	33
00/24/2000	08:35:00	0.6249	33
00/24/2000	08:36:59	0.625	33
00/24/2000	08:36:59	0.6251	33
00/24/2000	08:36:59	0.625	33
00/24/2000	08:38:00	0.6249	33
00/24/2000	08:39:00	0.6251	33
00/24/2000	08:39:59	0.6252	33
00/24/2000	08:41:00	0.625	33
00/24/2000	08:41:00	0.6249	33
00/24/2000	08:41:00	0.6248	33
00/24/2000	08:42:00	0.6247	33
00/24/2000	08:42:00	0.6249	33
00/24/2000	08:42:59	0.6248	33
00/24/2000	08:42:59	0.6249	33
00/24/2000	08:44:00	0.6247	33
00/24/2000	08:44:00	0.6246	33
00/24/2000	08:44:00	0.6245	33
00/24/2000	08:44:00	0.6244	33
00/24/2000	08:44:00	0.6245	33
00/24/2000	08:45:00	0.6247	33
00/24/2000	08:45:00	0.6249	33
00/24/2000	08:45:59	0.6248	33
00/24/2000	08:45:59	0.6249	33
00/24/2000	08:47:00	0.6246	33
00/24/2000	08:48:00	0.6245	33
00/24/2000	08:48:00	0.6244	33
00/24/2000	08:48:59	0.6245	33
00/24/2000	08:48:59	0.6244	33
00/24/2000	08:48:59	0.6245	33
00/24/2000	08:49:59	0.6244	33
00/24/2000	08:49:59	0.6243	33
00/24/2000	08:51:59	0.6244	33
00/24/2000	08:51:59	0.6243	33
00/24/2000	08:54:00	0.6242	33
00/24/2000	08:54:00	0.6241	33
00/24/2000	08:55:59	0.6243	33
00/24/2000	08:57:00	0.6244	33
00/24/2000	08:57:00	0.6243	33
00/24/2000	08:57:00	0.6244	33
00/24/2000	08:57:00	0.6245	33
00/24/2000	08:58:00	0.6246	33
00/24/2000	08:58:00	0.6247	33
00/24/2000	08:58:59	0.6246	33
00/24/2000	08:58:59	0.6247	33
00/24/2000	09:01:00	0.6245	33
00/24/2000	09:01:59	0.6246	33
00/24/2000	09:04:00	0.6245	33
00/24/2000	09:04:00	0.6243	33
00/24/2000	09:04:00	0.6241	33
00/24/2000	09:04:59	0.624	33
00/24/2000	09:04:59	0.6239	33
00/24/2000	09:05:59	0.624	33
00/24/2000	09:05:59	0.6241	33
00/24/2000	09:05:59	0.6242	33
00/24/2000	09:05:59	0.6241	33
00/24/2000	09:07:00	0.624	33
00/24/2000	09:07:00	0.6241	33
00/24/2000	09:07:00	0.624	33
00/24/2000	09:08:00	0.6241	33
00/24/2000	09:08:59	0.6242	33
00/24/2000	09:08:59	0.6241	33
00/24/2000	09:11:00	0.6241	33
00/24/2000	09:11:00	0.6242	33
00/24/2000	09:11:00	0.6241	33
00/24/2000	09:11:59	0.624	33
00/24/2000	09:13:00	0.6238	33
00/24/2000	09:13:00	0.624	33
00/24/2000	09:13:00	0.6239	33
00/24/2000	09:14:00	0.624	33
00/24/2000	09:14:59	0.6241	33
00/24/2000	09:16:00	0.624	33
00/24/2000	09:17:00	0.624	33
00/24/2000	09:17:00	0.6241	33
00/24/2000	09:17:59	0.6242	33
00/24/2000	09:17:59	0.624	33
00/24/2000	09:19:00	0.6239	33
00/24/2000	09:20:00	0.624	33
00/24/2000	09:20:00	0.6239	33
00/24/2000	09:21:59	0.624	33
00/24/2000	09:23:00	0.6242	33
00/24/2000	09:23:00	0.6243	33
00/24/2000	09:24:00	0.6246	33
00/24/2000	09:24:00	0.6247	33
00/24/2000	09:24:59	0.6246	33
00/24/2000	09:24:59	0.6247	33
00/24/2000	09:24:59	0.6248	33
00/24/2000	09:26:00	0.6247	33
00/24/2000	09:26:00	0.6248	33
00/24/2000	09:26:00	0.625	33
00/24/2000	09:26:00	0.6248	33
00/24/2000	09:26:00	0.6249	33
00/24/2000	09:27:00	0.625	33
00/24/2000	09:27:00	0.6251	33
00/24/2000	09:27:00	0.625	33
00/24/2000	09:27:59	0.6249	33
00/24/2000	09:27:59	0.6251	33
00/24/2000	09:29:00	0.625	33
00/24/2000	09:29:00	0.6253	33
00/24/2000	09:29:00	0.6252	33
00/24/2000	09:29:00	0.6253	33
00/24/2000	09:30:00	0.6255	33
00/24/2000	09:30:00	0.6253	33
00/24/2000	09:30:59	0.6254	33
00/24/2000	09:30:59	0.6256	33
00/24/2000	09:30:59	0.6255	33
00/24/2000	09:30:59	0.6253	33
00/24/2000	09:30:59	0.6254	33
00/24/2000	09:30:59	0.6255	33
00/24/2000	09:30:59	0.6256	33
00/24/2000	09:30:59	0.6257	33
00/24/2000	09:32:00	0.6258	33
00/24/2000	09:32:00	0.6257	33
00/24/2000	09:32:00	0.6256	33
00/24/2000	09:32:00	0.6254	33
00/24/2000	09:32:00	0.6253	33
00/24/2000	09:32:00	0.6252	33
00/24/2000	09:33:00	0.6251	33
00/24/2000	09:33:00	0.6252	33
00/24/2000	09:33:00	0.6253	33
00/24/2000	09:33:59	0.6252	33
00/24/2000	09:34:59	0.6251	33
00/24/2000	09:34:59	0.625	33
00/24/2000	09:34:59	0.6252	33
00/24/2000	09:34:59	0.6251	33
00/24/2000	09:34:59	0.625	33
00/24/2000	09:34:59	0.6249	33
00/24/2000	09:34:59	0.6248	33
00/24/2000	09:36:59	0.625	33
00/24/2000	09:37:59	0.6252	33
00/24/2000	09:37:59	0.625	33
00/24/2000	09:39:00	0.6247	33
00/24/2000	09:40:00	0.6248	33
00/24/2000	09:40:00	0.6247	33
00/24/2000	09:40:59	0.6246	33
00/24/2000	09:42:00	0.6247	33
00/24/2000	09:42:00	0.6248	33
00/24/2000	09:42:00	0.6249	33
00/24/2000	09:43:00	0.625	33
00/24/2000	09:43:00	0.6251	33
00/24/2000	09:43:00	0.625	33
00/24/2000	09:43:59	0.6253	33
00/24/2000	09:43:59	0.6252	33
00/24/2000	09:43:59	0.6253	33
00/24/2000	09:45:00	0.6252	33
00/24/2000	09:45:00	0.6251	33
00/24/2000	09:45:00	0.6252	33
00/24/2000	09:46:00	0.6251	33
00/24/2000	09:46:00	0.625	33
00/24/2000	09:46:00	0.6248	33
00/24/2000	09:46:59	0.6249	33
00/24/2000	09:46:59	0.6248	33
00/24/2000	09:46:59	0.6249	33
00/24/2000	09:49:59	0.6248	33
00/24/2000	09:50:59	0.6247	33
00/24/2000	09:52:00	0.6246	33
00/24/2000	09:52:00	0.6245	33
00/24/2000	09:52:00	0.6246	33
00/24/2000	09:52:00	0.6245	33
00/24/2000	09:53:00	0.6244	33
00/24/2000	09:53:59	0.6243	33
00/24/2000	09:55:00	0.6244	33
00/24/2000	09:56:00	0.6245	33
00/24/2000	09:56:00	0.6246	33
00/24/2000	09:56:59	0.6247	33
00/24/2000	09:56:59	0.6246	33
00/24/2000	09:58:00	0.6248	33
00/24/2000	09:58:00	0.6247	33
00/24/2000	10:01:00	0.6248	33
00/24/2000	10:01:00	0.6247	33
00/24/2000	10:01:00	0.6248	33
00/24/2000	10:02:00	0.6247	33
00/24/2000	10:02:59	0.6246	33
00/24/2000	10:02:59	0.6245	33
00/24/2000	10:02:59	0.6246	33
00/24/2000	10:04:00	0.6244	33
00/24/2000	10:09:00	0.6248	33
00/24/2000	10:09:00	0.6244	33
00/24/2000	10:09:59	0.6244	33
00/24/2000	10:09:59	0.6243	33
00/24/2000	10:09:59	0.6242	33
00/24/2000	10:11:00	0.6241	33
00/24/2000	10:11:00	0.6242	33
00/24/2000	10:12:00	0.6243	33
00/24/2000	10:12:00	0.6241	33
00/24/2000	10:12:00	0.624	33
00/24/2000	10:12:00	0.6241	33
00/24/2000	10:12:59	0.6245	33
00/24/2000	10:17:00	0.6244	33
00/24/2000	10:18:59	0.6249	33
00/24/2000	10:18:59	0.625	33
00/24/2000	10:18:59	0.6249	33
00/24/2000	10:19:59	0.625	33
00/24/2000	10:19:59	0.6249	33
00/24/2000	10:19:59	0.625	33
00/24/2000	10:21:00	0.6251	33
00/24/2000	10:21:00	0.6252	33
00/24/2000	10:21:00	0.6253	33
00/24/2000	10:21:59	0.6254	33
00/24/2000	10:21:59	0.6253	33
00/24/2000	10:21:59	0.6254	33
00/24/2000	10:21:59	0.6255	33
00/24/2000	10:22:59	0.6256	33
00/24/2000	10:24:00	0.6258	33
00/24/2000	10:24:00	0.6259	33
00/24/2000	10:25:00	0.6257	33
00/24/2000	10:25:00	0.6258	33
00/24/2000	10:25:00	0.6257	33
00/24/2000	10:25:59	0.6255	33
00/24/2000	10:25:59	0.6256	33
00/24/2000	10:27:00	0.6254	33
00/24/2000	10:28:00	0.6252	33
00/24/2000	10:28:00	0.6253	33
00/24/2000	10:28:00	0.6251	33
00/24/2000	10:28:00	0.625	33
00/24/2000	10:28:59	0.6252	33
00/24/2000	10:28:59	0.6251	33
00/24/2000	10:30:00	0.6255	33
00/24/2000	10:31:59	0.6252	33
00/24/2000	10:33:00	0.6254	33
00/24/2000	10:33:00	0.6255	33
00/24/2000	10:33:00	0.6254	33
00/24/2000	10:33:00	0.6256	33
00/24/2000	10:34:00	0.6253	33
00/24/2000	10:34:00	0.6252	33
00/24/2000	10:34:59	0.6251	33
00/24/2000	10:35:59	0.6253	33
00/24/2000	10:35:59	0.6254	33
00/24/2000	10:37:00	0.6253	33
00/24/2000	10:37:00	0.6254	33
00/24/2000	10:37:00	0.6252	33
00/24/2000	10:38:00	0.6251	33
00/24/2000	10:41:00	0.6251	33
00/24/2000	10:41:00	0.625	33
00/24/2000	10:41:59	0.6249	33
00/24/2000	10:41:59	0.625	33
00/24/2000	10:43:00	0.6248	33
00/24/2000	10:43:00	0.6247	33
00/24/2000	10:44:00	0.6248	33
00/24/2000	10:46:00	0.6247	33
00/24/2000	10:47:00	0.6249	33
00/24/2000	10:53:00	0.6248	33
00/24/2000	10:53:00	0.6246	33
00/24/2000	10:54:00	0.6247	33
00/24/2000	10:54:00	0.6244	33
00/24/2000	10:54:59	0.6243	33
00/24/2000	10:54:59	0.6245	33
00/24/2000	10:54:59	0.6247	33
00/24/2000	10:56:00	0.6246	33
00/24/2000	10:56:00	0.6245	33
00/24/2000	10:57:00	0.6247	33
00/24/2000	10:57:00	0.625	33
00/24/2000	10:57:00	0.6249	33
00/24/2000	11:00:00	0.6247	33
00/24/2000	11:00:59	0.6245	33
00/24/2000	11:03:59	0.6246	33
00/24/2000	11:03:59	0.6245	33
00/24/2000	11:03:59	0.6244	33
00/24/2000	11:04:59	0.6246	33
00/24/2000	11:06:59	0.6248	33
00/24/2000	11:07:59	0.6249	33
00/24/2000	11:10:59	0.625	33
00/24/2000	11:13:00	0.6248	33
00/24/2000	11:16:00	0.6249	33
00/24/2000	11:16:00	0.625	33
00/24/2000	11:18:00	0.6248	33
00/24/2000	11:18:00	0.6249	33
00/24/2000	11:20:59	0.6251	33
00/24/2000	11:20:59	0.625	33
00/24/2000	11:32:59	0.6248	33
00/24/2000	11:34:00	0.6247	33
00/24/2000	11:35:59	0.6248	33
00/24/2000	11:42:00	0.6246	33
00/24/2000	11:44:00	0.6247	33
00/24/2000	11:45:00	0.6249	33
00/24/2000	11:48:00	0.6248	33
00/24/2000	11:49:59	0.6249	33
00/24/2000	11:51:00	0.6247	33
00/24/2000	11:51:00	0.6248	33
00/24/2000	11:51:59	0.6249	33
00/24/2000	11:54:00	0.6248	33
00/24/2000	11:55:59	0.6249	33
00/24/2000	12:00:00	0.6245	33
00/24/2000	12:01:00	0.6244	33
00/24/2000	12:01:59	0.6247	33
00/24/2000	12:04:00	0.6246	33
00/24/2000	12:05:59	0.6248	33
00/24/2000	12:08:00	0.6245	33
00/24/2000	12:08:00	0.6243	33
00/24/2000	12:08:59	0.6242	33
00/24/2000	12:11:00	0.6241	33
00/24/2000	12:11:00	0.624	33
00/24/2000	12:11:00	0.6242	33
00/24/2000	12:11:00	0.6241	33
00/24/2000	12:11:59	0.6242	33
00/24/2000	12:11:59	0.6241	33
00/24/2000	12:13:00	0.6244	33
00/24/2000	12:13:00	0.6243	33
00/24/2000	12:14:00	0.6244	33
00/24/2000	12:14:00	0.6243	33
00/24/2000	12:14:59	0.6245	33
00/24/2000	12:16:00	0.6244	33
00/24/2000	12:17:00	0.6246	33
00/24/2000	12:20:00	0.6244	33
00/24/2000	12:20:00	0.6243	33
00/24/2000	12:21:59	0.6245	33
00/24/2000	12:24:00	0.6246	33
00/24/2000	12:24:00	0.6245	33
00/24/2000	12:24:59	0.6244	33
00/24/2000	12:26:00	0.6243	33
00/24/2000	12:26:00	0.6242	33
00/24/2000	12:27:00	0.6243	33
00/24/2000	12:27:59	0.6244	33
00/24/2000	12:29:00	0.6243	33
00/24/2000	12:32:00	0.6244	33
00/24/2000	12:33:00	0.6245	33
00/24/2000	12:36:59	0.6248	33
00/24/2000	12:36:59	0.625	33
00/24/2000	12:39:00	0.6247	33
00/24/2000	12:40:00	0.6246	33
00/24/2000	12:40:59	0.625	33
00/24/2000	12:42:00	0.6252	33
00/24/2000	12:43:00	0.625	33
00/24/2000	12:45:00	0.6251	33
00/24/2000	12:45:00	0.625	33
00/24/2000	12:49:59	0.6251	33
00/24/2000	12:49:59	0.6252	33
00/24/2000	12:49:59	0.6251	33
00/24/2000	12:50:59	0.6252	33
00/24/2000	12:50:59	0.6251	33
00/24/2000	12:53:00	0.6252	33
00/24/2000	12:53:59	0.6251	33
00/24/2000	12:55:00	0.625	33
00/24/2000	12:56:00	0.6248	33
00/24/2000	12:56:00	0.6247	33
00/24/2000	12:56:00	0.6248	33
00/24/2000	12:58:00	0.6249	33
00/24/2000	12:59:00	0.6248	33
00/24/2000	13:01:00	0.625	33
00/24/2000	13:04:00	0.6252	33
00/24/2000	13:05:00	0.6252	33
00/24/2000	13:05:59	0.6251	33
00/24/2000	13:05:59	0.6252	33
00/24/2000	13:05:59	0.6253	33
00/24/2000	13:06:59	0.6254	33
00/24/2000	13:09:00	0.6253	33
00/24/2000	13:09:59	0.6252	33
00/24/2000	13:09:59	0.6251	33
00/24/2000	13:09:59	0.625	33
00/24/2000	13:09:59	0.6249	33
00/24/2000	13:11:00	0.6248	33
00/24/2000	13:11:00	0.6246	33
00/24/2000	13:12:00	0.6248	33
00/24/2000	13:12:59	0.6247	33
00/24/2000	13:14:00	0.6248	33
00/24/2000	13:15:00	0.6249	33
00/24/2000	13:15:59	0.625	33
00/24/2000	13:17:00	0.625	33
00/24/2000	13:18:59	0.6251	33
00/24/2000	13:25:00	0.6249	33
00/24/2000	13:25:00	0.6251	33
00/24/2000	13:25:59	0.625	33
00/24/2000	13:25:59	0.6249	33
00/24/2000	13:27:00	0.6248	33
00/24/2000	13:28:00	0.6249	33
00/24/2000	13:28:59	0.625	33
00/24/2000	13:28:59	0.6251	33
00/24/2000	13:28:59	0.6249	33
00/24/2000	13:31:00	0.6252	33
00/24/2000	13:31:00	0.6253	33
00/24/2000	13:31:59	0.6254	33
00/24/2000	13:33:00	0.6253	33
00/24/2000	13:34:00	0.6254	33
00/24/2000	13:34:00	0.6253	33
00/24/2000	13:35:59	0.6251	33
00/24/2000	13:37:00	0.625	33
00/24/2000	13:38:00	0.6253	33
00/24/2000	13:38:00	0.6251	33
00/24/2000	13:38:59	0.6253	33
00/24/2000	13:40:00	0.6252	33
00/24/2000	13:41:00	0.6254	33
00/24/2000	13:41:00	0.6253	33
00/24/2000	13:41:00	0.6254	33
00/24/2000	13:41:00	0.6253	33
00/24/2000	13:44:00	0.6252	33
00/24/2000	13:47:00	0.6253	33
00/24/2000	13:47:00	0.6254	33
00/24/2000	13:47:59	0.6255	33
00/24/2000	13:47:59	0.6254	33
00/24/2000	13:49:00	0.6255	33
00/24/2000	13:50:00	0.6254	33
00/24/2000	13:50:00	0.6255	33
00/24/2000	13:50:00	0.6256	33
00/24/2000	13:50:00	0.6255	33
00/24/2000	13:50:00	0.6256	33
00/24/2000	13:50:59	0.6255	33
00/24/2000	13:50:59	0.6254	33
00/24/2000	13:50:59	0.6255	33
00/24/2000	13:51:59	0.6256	33
00/24/2000	13:51:59	0.6255	33
00/24/2000	13:51:59	0.6256	33
00/24/2000	13:53:00	0.6255	33
00/24/2000	13:53:00	0.6256	33
00/24/2000	13:53:00	0.6258	33
00/24/2000	13:53:00	0.6257	33
00/24/2000	13:54:00	0.6255	33
00/24/2000	13:54:59	0.6257	33
00/24/2000	13:54:59	0.6256	33
00/24/2000	13:54:59	0.6257	33
00/24/2000	13:54:59	0.6258	33
00/24/2000	13:54:59	0.6259	33
00/24/2000	13:54:59	0.626	33
00/24/2000	13:56:00	0.6259	33
00/24/2000	13:56:00	0.626	33
00/24/2000	13:57:00	0.6261	33
00/24/2000	13:57:00	0.6262	33
00/24/2000	13:57:00	0.6261	33
00/24/2000	13:57:00	0.6262	33
00/24/2000	13:57:00	0.626	33
00/24/2000	13:57:00	0.6261	33
00/24/2000	13:57:00	0.626	33
00/24/2000	13:57:59	0.6261	33
00/24/2000	13:57:59	0.6262	33
00/24/2000	13:57:59	0.6263	33
00/24/2000	13:59:00	0.6262	33
00/24/2000	13:59:00	0.6263	33
00/24/2000	13:59:00	0.6262	33
00/24/2000	13:59:00	0.6262	33
00/24/2000	13:59:00	0.6263	33
00/24/2000	13:59:00	0.6264	33
00/24/2000	13:59:00	0.6263	33
00/24/2000	13:59:00	0.6262	49
00/25/2000	14:29:59	0.6272	73
00/25/2000	14:29:59	0.6275	65
00/25/2000	14:29:59	0.6277	65
00/25/2000	14:29:59	0.6278	65
00/25/2000	14:32:59	0.6284	65
00/25/2000	14:32:59	0.6285	65
00/25/2000	14:34:00	0.6285	65
00/25/2000	14:35:00	0.6282	65
00/25/2000	14:35:00	0.6271	65
00/25/2000	14:35:59	0.6285	65
00/25/2000	14:38:00	0.6278	65
00/25/2000	14:38:00	0.6284	65
00/25/2000	14:39:00	0.6285	65
00/25/2000	14:39:00	0.6284	65
00/25/2000	14:42:59	0.6281	65
00/25/2000	14:45:00	0.628	65
00/25/2000	14:48:59	0.6278	65
00/25/2000	14:51:00	0.628	65
00/25/2000	14:54:00	0.6282	65
00/25/2000	14:58:59	0.6281	65
00/25/2000	15:01:00	0.6281	65
00/25/2000	15:01:59	0.6281	65
00/25/2000	15:03:00	0.6284	65
00/25/2000	15:04:00	0.6282	65
00/25/2000	15:07:00	0.6281	65
00/25/2000	15:11:59	0.6282	65
00/25/2000	15:14:59	0.6283	65
00/25/2000	15:17:59	0.6284	65
00/25/2000	15:19:00	0.6283	65
00/25/2000	15:20:59	0.6285	65
00/25/2000	15:21:59	0.6285	65
00/25/2000	15:21:59	0.6284	65
00/25/2000	15:42:00	0.6286	65
00/25/2000	15:43:59	0.6286	65
00/25/2000	15:46:59	0.6286	65
00/25/2000	15:55:00	0.6285	65
00/25/2000	16:18:59	0.6285	65
00/25/2000	16:31:00	0.6283	65
00/25/2000	16:47:59	0.6283	65
00/25/2000	16:57:59	0.6283	65
00/25/2000	16:57:59	0.6284	65
00/25/2000	17:02:00	0.6282	65
00/25/2000	17:03:00	0.6281	65
00/25/2000	17:10:00	0.628	65
00/25/2000	17:26:59	0.628	65
00/25/2000	17:28:00	0.628	65
00/25/2000	17:36:59	0.628	65
00/25/2000	17:49:59	0.6281	65
00/25/2000	17:55:00	0.6281	65
00/25/2000	18:01:59	0.628	65
00/25/2000	18:03:00	0.6281	65
00/25/2000	18:17:00	0.6279	65
00/25/2000	18:24:00	0.6278	65
00/25/2000	18:24:59	0.6278	65
00/25/2000	18:42:00	0.6278	65
00/25/2000	18:50:59	0.6278	65
00/25/2000	18:55:00	0.6278	65
00/25/2000	19:02:59	0.6278	65
00/25/2000	19:05:00	0.6276	65
00/25/2000	19:19:59	0.6278	65
00/25/2000	19:24:00	0.628	65
00/25/2000	19:27:00	0.6279	65
00/25/2000	19:59:00	0.6282	65
00/25/2000	20:00:00	0.6284	65
00/25/2000	20:19:59	0.6284	65
00/25/2000	20:23:59	0.6284	65
00/25/2000	20:28:00	0.6285	65
00/25/2000	20:28:00	0.6284	65
00/25/2000	20:29:59	0.6285	65
00/25/2000	21:04:59	0.6285	65
00/25/2000	21:11:59	0.6285	65
00/25/2000	21:13:00	0.6285	65
00/25/2000	21:13:00	0.6287	65
00/25/2000	21:13:00	0.6288	65
00/25/2000	21:14:00	0.6288	65
00/25/2000	21:17:00	0.6289	65
00/25/2000	21:17:59	0.629	65
00/25/2000	21:17:59	0.6291	65
00/25/2000	21:17:59	0.6292	65
00/25/2000	21:17:59	0.6293	65
00/25/2000	21:20:59	0.6293	65
00/25/2000	21:33:59	0.6293	65
00/25/2000	21:34:59	0.6293	65
00/25/2000	21:43:00	0.6292	65
00/25/2000	21:43:59	0.6292	65
00/25/2000	21:45:00	0.6292	65
00/25/2000	21:46:00	0.6291	65
00/25/2000	21:49:59	0.6293	65
00/25/2000	21:52:00	0.6292	65
00/25/2000	21:59:00	0.6292	65
00/25/2000	23:00:00	0.6293	65
00/25/2000	23:00:59	0.629	65
00/25/2000	23:04:59	0.6294	65
00/25/2000	23:15:00	0.6294	65
00/25/2000	23:26:59	0.6292	65
00/25/2000	23:26:59	0.6295	65
00/25/2000	23:45:59	0.6294	65
00/25/2000	00:04:59	0.6294	65
00/25/2000	00:08:00	0.6294	65
00/25/2000	00:13:00	0.6294	65
00/25/2000	00:34:59	0.6297	65
00/25/2000	00:36:00	0.6297	65
00/25/2000	00:36:00	0.6292	65
00/25/2000	00:43:00	0.6293	65
00/25/2000	00:43:59	0.6293	65
00/25/2000	00:50:59	0.629	65
00/25/2000	00:56:00	0.629	65
00/25/2000	01:17:00	0.6289	65
00/25/2000	01:31:00	0.6291	65
00/25/2000	01:34:59	0.6293	65
00/25/2000	01:38:59	0.6293	65
00/25/2000	01:44:59	0.629	65
00/25/2000	01:44:59	0.6288	65
00/25/2000	01:46:00	0.629	65
00/25/2000	01:53:00	0.6293	65
00/25/2000	01:54:59	0.6295	65
00/25/2000	02:02:00	0.629	65
00/25/2000	02:06:00	0.629	65
00/25/2000	02:06:59	0.629	65
00/25/2000	02:09:00	0.6285	65
00/25/2000	02:10:00	0.6285	65
00/25/2000	02:13:59	0.6282	65
00/25/2000	02:16:00	0.6282	65
00/25/2000	02:16:59	0.629	65
00/25/2000	02:16:59	0.6281	65
00/25/2000	02:18:00	0.6279	65
00/25/2000	02:19:00	0.6279	65
00/25/2000	02:19:59	0.6279	65
00/25/2000	02:22:00	0.6277	65
00/25/2000	02:29:59	0.6285	65
00/25/2000	02:39:00	0.6286	65
00/25/2000	02:45:00	0.628	65
00/25/2000	02:48:00	0.6277	65
00/25/2000	02:48:59	0.6277	65
00/25/2000	02:58:00	0.6276	65
00/25/2000	02:58:00	0.6275	65
00/25/2000	02:58:59	0.6272	65
00/25/2000	02:58:59	0.6271	65
00/25/2000	03:00:00	0.627	65
00/25/2000	03:01:59	0.6272	65
00/25/2000	03:04:00	0.6271	65
00/25/2000	03:04:59	0.6271	65
00/25/2000	03:05:59	0.627	65
00/25/2000	03:17:59	0.6272	65
00/25/2000	03:20:59	0.6272	65
00/25/2000	03:27:59	0.6271	65
00/25/2000	03:30:59	0.6268	65
00/25/2000	03:32:00	0.6267	65
00/25/2000	03:33:00	0.6266	65
00/25/2000	03:33:59	0.6265	65
00/25/2000	03:36:59	0.6264	65
00/25/2000	03:39:00	0.6266	65
00/25/2000	03:43:00	0.6268	65
00/25/2000	03:59:59	0.6268	65
00/25/2000	04:01:00	0.6268	65
00/25/2000	04:04:00	0.6268	65
00/25/2000	04:09:00	0.627	65
00/25/2000	04:12:00	0.627	65
00/25/2000	04:21:59	0.6272	65
00/25/2000	04:21:59	0.6269	65
00/25/2000	04:28:59	0.6269	65
00/25/2000	04:51:59	0.6265	65
00/25/2000	04:53:00	0.6265	65
00/25/2000	04:54:00	0.6263	65
00/25/2000	04:56:00	0.6262	65
00/25/2000	04:56:00	0.6261	65
00/25/2000	04:57:00	0.6261	65
00/25/2000	04:57:00	0.6258	65
00/25/2000	05:02:00	0.6259	65
00/25/2000	05:02:00	0.6258	65
00/25/2000	05:02:00	0.6256	65
00/25/2000	05:02:00	0.6255	65
00/25/2000	05:03:00	0.6254	65
00/25/2000	05:06:00	0.6256	65
00/25/2000	05:07:59	0.626	65
00/25/2000	05:07:59	0.6256	65
00/25/2000	05:10:00	0.6256	65
00/25/2000	05:12:00	0.6254	65
00/25/2000	05:13:00	0.6252	65
00/25/2000	05:13:59	0.6254	65
00/25/2000	05:15:00	0.6252	65
00/25/2000	05:16:00	0.6252	65
00/25/2000	05:16:59	0.6252	65
00/25/2000	05:22:00	0.6253	65
00/25/2000	05:25:00	0.6251	65
00/25/2000	05:25:00	0.6252	65
00/25/2000	05:26:00	0.6252	65
00/25/2000	05:26:59	0.625	65
00/25/2000	05:32:00	0.6252	65
00/25/2000	05:42:00	0.6252	65
00/25/2000	05:42:59	0.6258	65
00/25/2000	05:42:59	0.6259	65
00/25/2000	05:42:59	0.626	65
00/25/2000	05:44:00	0.6253	65
00/25/2000	05:45:00	0.6252	65
00/25/2000	05:45:59	0.6251	65
00/25/2000	05:45:59	0.625	65
00/25/2000	05:48:59	0.625	65
00/25/2000	05:48:59	0.6248	65
00/25/2000	05:51:59	0.6246	65
00/25/2000	05:52:59	0.6248	65
00/25/2000	05:54:00	0.6244	65
00/25/2000	05:54:00	0.6247	65
00/25/2000	05:54:00	0.6245	65
00/25/2000	05:55:59	0.6245	65
00/25/2000	05:57:00	0.6245	65
00/25/2000	06:01:00	0.6245	65
00/25/2000	06:01:59	0.6245	65
00/25/2000	06:04:59	0.6247	65
00/25/2000	06:10:00	0.6247	65
00/25/2000	06:11:00	0.6249	65
00/25/2000	06:11:00	0.625	65
00/25/2000	06:13:00	0.625	65
00/25/2000	06:14:59	0.6248	65
00/25/2000	06:17:00	0.6247	65
00/25/2000	06:17:00	0.6249	65
00/25/2000	06:42:00	0.6245	65
00/25/2000	06:49:00	0.6244	65
00/25/2000	06:56:00	0.6245	65
00/25/2000	06:56:59	0.6247	65
00/25/2000	06:56:59	0.6251	65
00/25/2000	06:56:59	0.6248	81
00/25/2000	07:19:59	0.6242	41
00/25/2000	07:19:59	0.6243	33
00/25/2000	07:19:59	0.6244	33
00/25/2000	07:19:59	0.6245	33
00/25/2000	07:19:59	0.6244	33
00/25/2000	07:21:00	0.6243	33
00/25/2000	07:21:00	0.6245	33
00/25/2000	07:21:00	0.6246	33
00/25/2000	07:21:59	0.6245	33
00/25/2000	07:21:59	0.6244	33
00/25/2000	07:21:59	0.6245	33
00/25/2000	07:21:59	0.6244	33
00/25/2000	07:22:59	0.6245	33
00/25/2000	07:22:59	0.6246	33
00/25/2000	07:25:00	0.6247	33
00/25/2000	07:25:00	0.6248	33
00/25/2000	07:25:00	0.625	33
00/25/2000	07:25:00	0.6249	33
00/25/2000	07:25:59	0.6248	33
00/25/2000	07:25:59	0.6247	33
00/25/2000	07:27:00	0.6246	33
00/25/2000	07:27:00	0.6248	33
00/25/2000	07:27:00	0.6247	33
00/25/2000	07:28:00	0.6246	33
00/25/2000	07:28:00	0.6245	33
00/25/2000	07:28:59	0.6244	33
00/25/2000	07:30:00	0.6243	33
00/25/2000	07:30:00	0.6244	33
00/25/2000	07:30:00	0.6243	33
00/25/2000	07:31:00	0.6242	33
00/25/2000	07:31:00	0.6241	33
00/25/2000	07:31:59	0.6242	33
00/25/2000	07:31:59	0.6243	33
00/25/2000	07:33:00	0.6244	33
00/25/2000	07:34:00	0.6245	33
00/25/2000	07:34:59	0.6244	33
00/25/2000	07:34:59	0.6243	33
00/25/2000	07:34:59	0.6239	33
00/25/2000	07:34:59	0.624	33
00/25/2000	07:35:59	0.6239	33
00/25/2000	07:35:59	0.624	33
00/25/2000	07:37:00	0.6238	33
00/25/2000	07:37:00	0.624	33
00/25/2000	07:37:00	0.6237	33
00/25/2000	07:37:00	0.6239	33
00/25/2000	07:38:00	0.6237	33
00/25/2000	07:38:00	0.6236	33
00/25/2000	07:38:00	0.6237	33
00/25/2000	07:38:00	0.6238	33
00/25/2000	07:38:59	0.6237	33
00/25/2000	07:38:59	0.6239	33
00/25/2000	07:38:59	0.6237	33
00/25/2000	07:38:59	0.6235	33
00/25/2000	07:38:59	0.6234	33
00/25/2000	07:38:59	0.6233	33
00/25/2000	07:38:59	0.6232	33
00/25/2000	07:40:00	0.6231	33
00/25/2000	07:40:00	0.6233	33
00/25/2000	07:40:00	0.6234	33
00/25/2000	07:40:00	0.6235	33
00/25/2000	07:40:00	0.6234	33
00/25/2000	07:40:00	0.6235	33
00/25/2000	07:40:00	0.6236	33
00/25/2000	07:41:00	0.6237	33
00/25/2000	07:41:00	0.6238	33
00/25/2000	07:41:00	0.6237	33
00/25/2000	07:41:59	0.6235	33
00/25/2000	07:41:59	0.6236	33
00/25/2000	07:41:59	0.6237	33
00/25/2000	07:41:59	0.6236	33
00/25/2000	07:41:59	0.6235	33
00/25/2000	07:43:00	0.6234	33
00/25/2000	07:43:00	0.6233	33
00/25/2000	07:44:00	0.6233	33
00/25/2000	07:44:00	0.6234	33
00/25/2000	07:44:00	0.6235	33
00/25/2000	07:44:00	0.6234	33
00/25/2000	07:44:59	0.6233	33
00/25/2000	07:44:59	0.6232	33
00/25/2000	07:44:59	0.6231	33
00/25/2000	07:44:59	0.623	33
00/25/2000	07:44:59	0.6227	33
00/25/2000	07:44:59	0.6228	33
00/25/2000	07:44:59	0.6229	33
00/25/2000	07:44:59	0.623	33
00/25/2000	07:44:59	0.6229	33
00/25/2000	07:44:59	0.6228	33
00/25/2000	07:46:00	0.6232	33
00/25/2000	07:46:00	0.6233	33
00/25/2000	07:46:00	0.6234	33
00/25/2000	07:46:00	0.6236	33
00/25/2000	07:46:00	0.6239	33
00/25/2000	07:46:00	0.6238	33
00/25/2000	07:46:00	0.6239	33
00/25/2000	07:46:00	0.6238	33
00/25/2000	07:47:00	0.6236	33
00/25/2000	07:47:00	0.6235	33
00/25/2000	07:47:00	0.6234	33
00/25/2000	07:47:00	0.6231	33
00/25/2000	07:47:00	0.6232	33
00/25/2000	07:47:00	0.6233	33
00/25/2000	07:47:00	0.6234	33
00/25/2000	07:47:59	0.6235	33
00/25/2000	07:47:59	0.6236	33
00/25/2000	07:47:59	0.6237	33
00/25/2000	07:47:59	0.6238	33
00/25/2000	07:47:59	0.6236	33
00/25/2000	07:47:59	0.6237	33
00/25/2000	07:49:00	0.6236	33
00/25/2000	07:49:00	0.6237	33
00/25/2000	07:49:00	0.6238	33
00/25/2000	07:49:00	0.624	33
00/25/2000	07:50:00	0.6242	33
00/25/2000	07:50:00	0.6241	33
00/25/2000	07:50:59	0.6242	33
00/25/2000	07:50:59	0.6241	33
00/25/2000	07:50:59	0.6242	33
00/25/2000	07:50:59	0.6241	33
00/25/2000	07:50:59	0.624	33
00/25/2000	07:51:59	0.6241	33
00/25/2000	07:51:59	0.6242	33
00/25/2000	07:51:59	0.6241	33
00/25/2000	07:51:59	0.624	33
00/25/2000	07:53:00	0.6241	33
00/25/2000	07:53:00	0.624	33
00/25/2000	07:54:00	0.6241	33
00/25/2000	07:54:00	0.624	33
00/25/2000	07:54:00	0.6242	33
00/25/2000	07:54:59	0.6241	33
00/25/2000	07:54:59	0.6242	33
00/25/2000	07:54:59	0.6241	33
00/25/2000	07:56:00	0.6242	33
00/25/2000	07:56:00	0.6243	33
00/25/2000	07:57:00	0.6242	33
00/25/2000	07:57:00	0.6243	33
00/25/2000	07:57:00	0.6244	33
00/25/2000	07:57:59	0.6245	33
00/25/2000	07:57:59	0.6244	33
00/25/2000	07:59:00	0.6245	33
00/25/2000	07:59:00	0.6247	33
00/25/2000	07:59:00	0.6248	33
00/25/2000	08:00:00	0.6247	33
00/25/2000	08:00:00	0.6248	33
00/25/2000	08:00:00	0.6247	33
00/25/2000	08:00:00	0.6246	33
00/25/2000	08:00:00	0.6247	33
00/25/2000	08:00:00	0.6246	33
00/25/2000	08:00:59	0.6247	33
00/25/2000	08:00:59	0.6248	33
00/25/2000	08:00:59	0.6246	33
00/25/2000	08:02:00	0.6247	33
00/25/2000	08:02:00	0.6245	33
00/25/2000	08:03:00	0.6246	33
00/25/2000	08:03:59	0.6247	33
00/25/2000	08:03:59	0.6249	33
00/25/2000	08:03:59	0.625	33
00/25/2000	08:03:59	0.6251	33
00/25/2000	08:03:59	0.6252	33
00/25/2000	08:03:59	0.6253	33
00/25/2000	08:03:59	0.6254	33
00/25/2000	08:03:59	0.6253	33
00/25/2000	08:03:59	0.6252	33
00/25/2000	08:04:59	0.6253	33
00/25/2000	08:04:59	0.6252	33
00/25/2000	08:04:59	0.6251	33
00/25/2000	08:04:59	0.6252	33
00/25/2000	08:04:59	0.6251	33
00/25/2000	08:04:59	0.6252	33
00/25/2000	08:04:59	0.6253	33
00/25/2000	08:06:00	0.6251	33
00/25/2000	08:06:00	0.625	33
00/25/2000	08:06:00	0.6251	33
00/25/2000	08:06:59	0.625	33
00/25/2000	08:07:59	0.6249	33
00/25/2000	08:07:59	0.625	33
00/25/2000	08:09:00	0.6247	33
00/25/2000	08:09:00	0.6248	33
00/25/2000	08:10:00	0.6249	33
00/25/2000	08:10:00	0.6248	33
00/25/2000	08:10:00	0.6247	33
00/25/2000	08:12:00	0.6248	33
00/25/2000	08:13:59	0.6249	33
00/25/2000	08:13:59	0.6248	33
00/25/2000	08:13:59	0.625	33
00/25/2000	08:15:00	0.6251	33
00/25/2000	08:15:00	0.625	33
00/25/2000	08:16:00	0.6251	33
00/25/2000	08:16:00	0.6253	33
00/25/2000	08:16:00	0.6252	33
00/25/2000	08:16:00	0.6251	33
00/25/2000	08:16:59	0.6253	33
00/25/2000	08:16:59	0.6254	33
00/25/2000	08:16:59	0.6253	33
00/25/2000	08:16:59	0.6255	33
00/25/2000	08:18:00	0.6256	33
00/25/2000	08:18:00	0.6257	33
00/25/2000	08:18:00	0.6255	33
00/25/2000	08:18:00	0.6257	33
00/25/2000	08:19:00	0.6258	33
00/25/2000	08:19:00	0.6259	33
00/25/2000	08:19:00	0.626	33
00/25/2000	08:19:00	0.6261	33
00/25/2000	08:19:59	0.626	33
00/25/2000	08:19:59	0.6259	33
00/25/2000	08:19:59	0.6258	33
00/25/2000	08:20:59	0.626	33
00/25/2000	08:20:59	0.6258	33
00/25/2000	08:20:59	0.626	33
00/25/2000	08:20:59	0.6258	33
00/25/2000	08:22:00	0.6259	33
00/25/2000	08:22:00	0.6257	33
00/25/2000	08:22:00	0.6256	33
00/25/2000	08:22:00	0.6255	33
00/25/2000	08:22:00	0.6254	33
00/25/2000	08:23:00	0.6253	33
00/25/2000	08:23:00	0.6254	33
00/25/2000	08:23:00	0.6255	33
00/25/2000	08:23:00	0.6254	33
00/25/2000	08:23:59	0.6253	33
00/25/2000	08:23:59	0.6254	33
00/25/2000	08:25:00	0.6253	33
00/25/2000	08:26:59	0.6252	33
00/25/2000	08:28:00	0.6253	33
00/25/2000	08:28:00	0.6252	33
00/25/2000	08:29:59	0.6253	33
00/25/2000	08:31:00	0.6252	33
00/25/2000	08:31:00	0.6251	33
00/25/2000	08:31:00	0.625	33
00/25/2000	08:31:00	0.6251	33
00/25/2000	08:32:00	0.625	33
00/25/2000	08:32:59	0.6251	33
00/25/2000	08:32:59	0.6252	33
00/25/2000	08:34:00	0.6251	33
00/25/2000	08:34:00	0.6253	33
00/25/2000	08:35:00	0.6254	33
00/25/2000	08:35:59	0.6253	33
00/25/2000	08:36:59	0.6255	33
00/25/2000	08:36:59	0.6254	33
00/25/2000	08:36:59	0.6255	33
00/25/2000	08:36:59	0.6254	33
00/25/2000	08:38:00	0.6255	33
00/25/2000	08:38:00	0.6256	33
00/25/2000	08:38:00	0.6255	33
00/25/2000	08:39:00	0.6256	33
00/25/2000	08:39:00	0.6255	33
00/25/2000	08:39:00	0.6257	33
00/25/2000	08:39:59	0.6258	33
00/25/2000	08:39:59	0.6259	33
00/25/2000	08:41:00	0.6258	33
00/25/2000	08:41:00	0.6259	33
00/25/2000	08:41:00	0.626	33
00/25/2000	08:42:00	0.6258	33
00/25/2000	08:42:00	0.6257	33
00/25/2000	08:42:00	0.6258	33
00/25/2000	08:42:59	0.6259	33
00/25/2000	08:45:00	0.6259	33
00/25/2000	08:45:00	0.6258	33
00/25/2000	08:45:00	0.6257	33
00/25/2000	08:45:59	0.6259	33
00/25/2000	08:45:59	0.6258	33
00/25/2000	08:45:59	0.6257	33
00/25/2000	08:45:59	0.6258	33
00/25/2000	08:47:00	0.6257	33
00/25/2000	08:47:00	0.6256	33
00/25/2000	08:47:00	0.6257	33
00/25/2000	08:47:00	0.6258	33
00/25/2000	08:47:00	0.626	33
00/25/2000	08:48:00	0.6262	33
00/25/2000	08:48:00	0.6261	33
00/25/2000	08:48:00	0.626	33
00/25/2000	08:48:00	0.6262	33
00/25/2000	08:48:59	0.6263	33
00/25/2000	08:48:59	0.6264	33
00/25/2000	08:48:59	0.6264	33
00/25/2000	08:49:59	0.6265	33
00/25/2000	08:49:59	0.6262	33
00/25/2000	08:49:59	0.6263	33
00/25/2000	08:49:59	0.6264	33
00/25/2000	08:49:59	0.6265	33
00/25/2000	08:51:00	0.6264	33
00/25/2000	08:51:00	0.6263	33
00/25/2000	08:51:00	0.6264	33
00/25/2000	08:51:00	0.6265	33
00/25/2000	08:51:00	0.6264	33
00/25/2000	08:51:00	0.6265	33
00/25/2000	08:51:00	0.6266	33
00/25/2000	08:51:59	0.6267	33
00/25/2000	08:52:59	0.6265	33
00/25/2000	08:52:59	0.6267	33
00/25/2000	08:52:59	0.6268	33
00/25/2000	08:52:59	0.6267	33
00/25/2000	08:54:00	0.6266	33
00/25/2000	08:54:00	0.6265	33
00/25/2000	08:54:00	0.6264	33
00/25/2000	08:55:00	0.6265	33
00/25/2000	08:55:00	0.6266	33
00/25/2000	08:55:00	0.6265	33
00/25/2000	08:55:00	0.6263	33
00/25/2000	08:55:00	0.6264	33
00/25/2000	08:55:00	0.6265	33
00/25/2000	08:55:59	0.6263	33
00/25/2000	08:55:59	0.6264	33
00/25/2000	08:55:59	0.6263	33
00/25/2000	08:55:59	0.6261	33
00/25/2000	08:55:59	0.626	33
00/25/2000	08:57:00	0.6261	33
00/25/2000	08:57:00	0.626	33
00/25/2000	08:57:00	0.6259	33
00/25/2000	08:57:00	0.6258	33
00/25/2000	08:57:00	0.6259	33
00/25/2000	08:58:00	0.626	33
00/25/2000	08:58:00	0.6259	33
00/25/2000	08:58:00	0.6258	33
00/25/2000	08:58:00	0.6259	33
00/25/2000	08:58:59	0.6258	33
00/25/2000	08:58:59	0.6257	33
00/25/2000	09:00:00	0.6256	33
00/25/2000	09:00:00	0.6257	33
00/25/2000	09:00:00	0.6258	33
00/25/2000	09:01:00	0.6257	33
00/25/2000	09:01:00	0.6256	33
00/25/2000	09:01:00	0.6257	33
00/25/2000	09:01:00	0.6256	33
00/25/2000	09:01:59	0.6257	33
00/25/2000	09:01:59	0.6255	33
00/25/2000	09:03:00	0.6256	33
00/25/2000	09:03:00	0.6255	33
00/25/2000	09:03:00	0.6256	33
00/25/2000	09:03:00	0.6255	33
00/25/2000	09:04:00	0.6254	33
00/25/2000	09:04:59	0.6253	33
00/25/2000	09:05:59	0.6254	33
00/25/2000	09:05:59	0.6253	33
00/25/2000	09:05:59	0.6255	33
00/25/2000	09:05:59	0.6254	33
00/25/2000	09:07:00	0.6253	33
00/25/2000	09:08:59	0.6255	33
00/25/2000	09:08:59	0.6256	33
00/25/2000	09:10:00	0.6255	33
00/25/2000	09:10:00	0.6256	33
00/25/2000	09:10:00	0.6257	33
00/25/2000	09:10:00	0.6256	33
00/25/2000	09:11:00	0.6258	33
00/25/2000	09:11:00	0.6257	33
00/25/2000	09:11:59	0.6258	33
00/25/2000	09:11:59	0.6259	33
00/25/2000	09:13:00	0.6258	33
00/25/2000	09:13:00	0.6257	33
00/25/2000	09:14:59	0.6258	33
00/25/2000	09:14:59	0.6259	33
00/25/2000	09:14:59	0.6258	33
00/25/2000	09:16:00	0.6259	33
00/25/2000	09:16:00	0.6257	33
00/25/2000	09:17:00	0.6258	33
00/25/2000	09:17:59	0.6259	33
00/25/2000	09:19:00	0.6258	33
00/25/2000	09:19:00	0.6257	33
00/25/2000	09:19:00	0.6258	33
00/25/2000	09:20:00	0.6256	33
00/25/2000	09:20:00	0.6257	33
00/25/2000	09:23:00	0.6259	33
00/25/2000	09:23:00	0.626	33
00/25/2000	09:24:00	0.6261	33
00/25/2000	09:24:00	0.6262	33
00/25/2000	09:24:00	0.6263	33
00/25/2000	09:24:00	0.6264	33
00/25/2000	09:24:00	0.6262	33
00/25/2000	09:24:00	0.6261	33
00/25/2000	09:24:00	0.6262	33
00/25/2000	09:24:59	0.626	33
00/25/2000	09:26:00	0.6261	33
00/25/2000	09:27:00	0.6258	33
00/25/2000	09:27:00	0.626	33
00/25/2000	09:27:59	0.6258	33
00/25/2000	09:27:59	0.6257	33
00/25/2000	09:27:59	0.6256	33
00/25/2000	09:29:00	0.6258	33
00/25/2000	09:30:00	0.6256	33
00/25/2000	09:30:59	0.6258	33
00/25/2000	09:30:59	0.6257	33
00/25/2000	09:32:00	0.6258	33
00/25/2000	09:32:00	0.6257	33
00/25/2000	09:32:00	0.6256	33
00/25/2000	09:32:00	0.6257	33
00/25/2000	09:34:59	0.6259	33
00/25/2000	09:34:59	0.6258	33
00/25/2000	09:36:59	0.626	33
00/25/2000	09:36:59	0.6261	33
00/25/2000	09:36:59	0.6262	33
00/25/2000	09:36:59	0.6263	33
00/25/2000	09:37:59	0.6264	33
00/25/2000	09:37:59	0.6259	33
00/25/2000	09:39:00	0.6262	33
00/25/2000	09:39:00	0.6261	33
00/25/2000	09:39:00	0.626	33
00/25/2000	09:40:59	0.6261	33
00/25/2000	09:40:59	0.626	33
00/25/2000	09:42:00	0.6262	33
00/25/2000	09:42:00	0.6261	33
00/25/2000	09:43:00	0.626	33
00/25/2000	09:45:00	0.6259	33
00/25/2000	09:45:00	0.626	33
00/25/2000	09:45:00	0.6259	33
00/25/2000	09:46:00	0.626	33
00/25/2000	09:49:00	0.6262	33
00/25/2000	09:49:59	0.6265	33
00/25/2000	09:49:59	0.6266	33
00/25/2000	09:49:59	0.6269	33
00/25/2000	09:49:59	0.627	33
00/25/2000	09:49:59	0.6271	33
00/25/2000	09:50:59	0.6272	33
00/25/2000	09:50:59	0.6274	33
00/25/2000	09:50:59	0.6275	33
00/25/2000	09:50:59	0.6274	33
00/25/2000	09:50:59	0.6273	33
00/25/2000	09:50:59	0.6272	33
00/25/2000	09:50:59	0.6271	33
00/25/2000	09:52:00	0.6274	33
00/25/2000	09:52:00	0.6275	33
00/25/2000	09:52:00	0.6274	33
00/25/2000	09:52:00	0.6273	33
00/25/2000	09:52:00	0.6272	33
00/25/2000	09:52:00	0.6271	33
00/25/2000	09:52:00	0.6272	33
00/25/2000	09:52:00	0.6271	33
00/25/2000	09:52:00	0.6272	33
00/25/2000	09:53:00	0.627	33
00/25/2000	09:53:00	0.6269	33
00/25/2000	09:53:00	0.627	33
00/25/2000	09:53:59	0.6269	33
00/25/2000	09:53:59	0.627	33
00/25/2000	09:53:59	0.6269	33
00/25/2000	09:53:59	0.6268	33
00/25/2000	09:55:00	0.6269	33
00/25/2000	09:55:00	0.6267	33
00/25/2000	09:55:00	0.6268	33
00/25/2000	09:56:00	0.6267	33
00/25/2000	09:56:00	0.6268	33
00/25/2000	09:56:00	0.6266	33
00/25/2000	09:58:00	0.6268	33
00/25/2000	09:58:00	0.6267	33
00/25/2000	09:59:00	0.6268	33
00/25/2000	09:59:00	0.6269	33
00/25/2000	09:59:59	0.627	33
00/25/2000	09:59:59	0.6271	33
00/25/2000	10:01:00	0.627	33
00/25/2000	10:01:00	0.6269	33
00/25/2000	10:01:00	0.6268	33
00/25/2000	10:02:00	0.6267	33
00/25/2000	10:02:00	0.6268	33
00/25/2000	10:02:00	0.6269	33
00/25/2000	10:04:00	0.6266	33
00/25/2000	10:04:00	0.6268	33
00/25/2000	10:05:00	0.6267	33
00/25/2000	10:05:00	0.6266	33
00/25/2000	10:05:59	0.6264	33
00/25/2000	10:08:00	0.6265	33
00/25/2000	10:08:00	0.6264	33
00/25/2000	10:08:00	0.6263	33
00/25/2000	10:09:59	0.6261	33
00/25/2000	10:09:59	0.6263	33
00/25/2000	10:11:00	0.6261	33
00/25/2000	10:11:00	0.626	33
00/25/2000	10:11:00	0.6259	33
00/25/2000	10:12:00	0.6258	33
00/25/2000	10:12:00	0.6259	33
00/25/2000	10:12:00	0.6258	33
00/25/2000	10:12:59	0.6256	33
00/25/2000	10:14:00	0.6258	33
00/25/2000	10:15:00	0.6257	33
00/25/2000	10:15:00	0.6255	33
00/25/2000	10:15:00	0.6257	33
00/25/2000	10:15:59	0.6256	33
00/25/2000	10:15:59	0.6257	33
00/25/2000	10:15:59	0.6258	33
00/25/2000	10:18:00	0.6259	33
00/25/2000	10:18:59	0.6258	33
00/25/2000	10:19:59	0.6259	33
00/25/2000	10:19:59	0.6258	33
00/25/2000	10:21:00	0.6262	33
00/25/2000	10:21:59	0.6259	33
00/25/2000	10:22:59	0.6258	33
00/25/2000	10:25:00	0.6259	33
00/25/2000	10:25:59	0.626	33
00/25/2000	10:28:00	0.6261	33
00/25/2000	10:28:00	0.626	33
00/25/2000	10:30:00	0.6261	33
00/25/2000	10:31:00	0.6259	33
00/25/2000	10:31:59	0.6258	33
00/25/2000	10:34:00	0.6257	33
00/25/2000	10:35:59	0.6258	33
00/25/2000	10:38:00	0.6258	33
00/25/2000	10:38:59	0.6257	33
00/25/2000	10:40:00	0.6256	33
00/25/2000	10:40:00	0.6257	33
00/25/2000	10:40:00	0.6258	33
00/25/2000	10:40:00	0.6257	33
00/25/2000	10:41:59	0.6256	33
00/25/2000	10:44:00	0.626	33
00/25/2000	10:46:00	0.626	33
00/25/2000	10:47:00	0.6259	33
00/25/2000	10:47:59	0.6258	33
00/25/2000	10:49:00	0.6257	33
00/25/2000	10:50:59	0.626	33
00/25/2000	10:50:59	0.6261	33
00/25/2000	10:50:59	0.6262	33
00/25/2000	10:56:00	0.626	33
00/25/2000	10:57:00	0.626	33
00/25/2000	10:59:00	0.6258	33
00/25/2000	11:00:59	0.626	33
00/25/2000	11:02:00	0.6259	33
00/25/2000	11:03:59	0.6261	33
00/25/2000	11:06:00	0.6263	33
00/25/2000	11:06:59	0.626	33
00/25/2000	11:16:00	0.6256	33
00/25/2000	11:18:00	0.6257	33
00/25/2000	11:19:00	0.6258	33
00/25/2000	11:19:00	0.6259	33
00/25/2000	11:19:59	0.6257	33
00/25/2000	11:29:00	0.626	33
00/25/2000	11:31:00	0.6261	33
00/25/2000	11:31:00	0.6262	33
00/25/2000	11:32:59	0.6263	33
00/25/2000	11:35:59	0.6262	33
00/25/2000	11:36:59	0.6263	33
00/25/2000	11:36:59	0.6262	33
00/25/2000	11:36:59	0.6264	33
00/25/2000	11:39:59	0.6263	33
00/25/2000	11:42:00	0.6263	33
00/25/2000	11:42:00	0.6264	33
00/25/2000	11:42:00	0.6265	33
00/25/2000	11:42:59	0.6264	33
00/25/2000	11:42:59	0.6263	33
00/25/2000	11:44:00	0.6262	33
00/25/2000	11:45:59	0.6261	33
00/25/2000	11:48:59	0.6264	33
00/25/2000	11:52:59	0.626	33
00/25/2000	11:54:00	0.6259	33
00/25/2000	11:54:00	0.6258	33
00/25/2000	11:54:00	0.6257	33
00/25/2000	11:55:00	0.6256	33
00/25/2000	11:55:59	0.6256	33
00/25/2000	12:04:00	0.6257	33
00/25/2000	12:05:59	0.626	33
00/25/2000	12:08:00	0.6259	33
00/25/2000	12:10:00	0.6257	33
00/25/2000	12:11:00	0.6256	33
00/25/2000	12:11:59	0.6255	33
00/25/2000	12:11:59	0.6254	33
00/25/2000	12:11:59	0.6253	33
00/25/2000	12:13:00	0.6252	33
00/25/2000	12:13:00	0.6253	33
00/25/2000	12:14:00	0.6255	33
00/25/2000	12:14:00	0.6254	33
00/25/2000	12:14:59	0.6256	33
00/25/2000	12:14:59	0.6255	33
00/25/2000	12:14:59	0.6254	33
00/25/2000	12:17:00	0.6255	33
00/25/2000	12:17:00	0.6254	33
00/25/2000	12:17:00	0.6255	33
00/25/2000	12:19:00	0.6254	33
00/25/2000	12:21:59	0.6255	33
00/25/2000	12:21:59	0.6253	33
00/25/2000	12:24:59	0.6255	33
00/25/2000	12:27:00	0.6254	33
00/25/2000	12:33:00	0.6256	33
00/25/2000	12:36:59	0.6258	33
00/25/2000	12:37:59	0.6257	33
00/25/2000	12:39:00	0.626	33
00/25/2000	12:45:00	0.6258	33
00/25/2000	12:46:00	0.6257	33
00/25/2000	12:46:59	0.6256	33
00/25/2000	12:48:00	0.6257	33
00/25/2000	12:53:00	0.6258	33
00/25/2000	12:53:59	0.626	33
00/25/2000	12:55:00	0.6259	33
00/25/2000	12:55:00	0.6261	33
00/25/2000	12:55:00	0.6262	33
00/25/2000	12:56:59	0.626	33
00/25/2000	12:56:59	0.6259	33
00/25/2000	12:56:59	0.626	33
00/25/2000	12:58:00	0.6259	33
00/25/2000	12:58:00	0.626	33
00/25/2000	12:59:00	0.6263	33
00/25/2000	12:59:59	0.6263	33
00/25/2000	13:01:00	0.6262	33
00/25/2000	13:02:59	0.626	33
00/25/2000	13:02:59	0.6259	33
00/25/2000	13:02:59	0.6258	33
00/25/2000	13:04:00	0.626	33
00/25/2000	13:06:59	0.6258	33
00/25/2000	13:08:00	0.6257	33
00/25/2000	13:08:00	0.6256	33
00/25/2000	13:08:00	0.6255	33
00/25/2000	13:09:00	0.6256	33
00/25/2000	13:09:00	0.6254	33
00/25/2000	13:09:00	0.6253	33
00/25/2000	13:09:59	0.6254	33
00/25/2000	13:12:00	0.6256	33
00/25/2000	13:14:00	0.6254	33
00/25/2000	13:15:00	0.6253	33
00/25/2000	13:15:00	0.6251	33
00/25/2000	13:15:00	0.6252	33
00/25/2000	13:18:59	0.6253	33
00/25/2000	13:19:59	0.6254	33
00/25/2000	13:19:59	0.6255	33
00/25/2000	13:21:00	0.6254	33
00/25/2000	13:21:00	0.6252	33
00/25/2000	13:21:59	0.6253	33
00/25/2000	13:22:59	0.6254	33
00/25/2000	13:24:00	0.6255	33
00/25/2000	13:25:00	0.6254	33
00/25/2000	13:25:00	0.6255	33
00/25/2000	13:25:59	0.6254	33
00/25/2000	13:28:00	0.6256	33
00/25/2000	13:30:00	0.6255	33
00/25/2000	13:31:59	0.6252	33
00/25/2000	13:34:00	0.625	33
00/25/2000	13:34:00	0.6251	33
00/25/2000	13:35:59	0.6253	33
00/25/2000	13:35:59	0.6254	33
00/25/2000	13:35:59	0.6253	33
00/25/2000	13:40:00	0.6254	33
00/25/2000	13:41:00	0.6253	33
00/25/2000	13:43:00	0.6251	33
00/25/2000	13:46:00	0.6252	33
00/25/2000	13:46:00	0.6253	33
00/25/2000	13:46:00	0.6254	33
00/25/2000	13:49:00	0.6252	33
00/25/2000	13:50:00	0.6251	33
00/25/2000	13:50:00	0.625	33
00/25/2000	13:50:59	0.6249	33
00/25/2000	13:51:59	0.6248	33
00/25/2000	13:51:59	0.625	33
00/25/2000	13:53:00	0.6251	33
00/25/2000	13:53:00	0.6248	33
00/25/2000	13:54:00	0.625	33
00/25/2000	13:54:00	0.6251	33
00/25/2000	13:54:00	0.6252	33
00/25/2000	13:54:59	0.625	33
00/25/2000	13:56:00	0.6249	33
00/25/2000	13:57:00	0.6248	33
00/25/2000	13:57:00	0.6247	33
00/25/2000	13:57:00	0.6248	33
00/25/2000	13:57:00	0.625	33
00/25/2000	13:57:59	0.6249	33
00/25/2000	13:57:59	0.6247	33
00/25/2000	13:59:00	0.6246	33
00/25/2000	13:59:00	0.6245	33
00/25/2000	13:59:00	0.6246	33
00/25/2000	13:59:00	0.6247	33
00/25/2000	13:59:00	0.6246	33
00/25/2000	14:00:00	0.6247	49
00/26/2000	14:31:00	0.6243	73
00/26/2000	14:35:59	0.624	65
00/26/2000	14:39:00	0.624	65
00/26/2000	14:42:00	0.6237	65
00/26/2000	14:58:00	0.624	65
00/26/2000	15:08:00	0.6241	65
00/26/2000	15:11:59	0.6241	65
00/26/2000	15:13:00	0.624	65
00/26/2000	15:16:00	0.6239	65
00/26/2000	15:17:00	0.6239	65
00/26/2000	15:40:00	0.624	65
00/26/2000	16:25:00	0.6238	65
00/26/2000	16:25:00	0.6241	65
00/26/2000	16:47:59	0.6241	65
00/26/2000	18:01:59	0.6241	65
00/26/2000	18:01:59	0.624	65
00/26/2000	18:10:00	0.6241	65
00/26/2000	18:33:00	0.6239	65
00/26/2000	18:33:00	0.624	65
00/26/2000	18:33:59	0.6239	65
00/26/2000	18:34:59	0.624	65
00/26/2000	19:22:59	0.6245	65
00/26/2000	20:42:00	0.625	65
00/26/2000	21:36:00	0.625	65
00/26/2000	21:59:00	0.6251	65
00/26/2000	23:00:00	0.6253	65
00/26/2000	23:00:00	0.625	65
00/26/2000	23:32:00	0.6249	65
00/26/2000	00:58:00	0.6245	65
00/26/2000	01:08:00	0.6243	65
00/26/2000	01:11:00	0.6245	65
00/26/2000	01:12:00	0.6245	65
00/26/2000	01:12:00	0.6242	65
00/26/2000	01:15:00	0.6242	65
00/26/2000	01:21:00	0.6243	65
00/26/2000	01:22:59	0.6245	65
00/26/2000	01:25:00	0.6242	65
00/26/2000	01:25:59	0.6242	65
00/26/2000	01:33:00	0.6241	65
00/26/2000	01:33:00	0.624	65
00/26/2000	01:41:00	0.6245	65
00/26/2000	01:41:59	0.6241	65
00/26/2000	01:43:00	0.624	65
00/26/2000	01:57:00	0.6241	65
00/26/2000	02:00:00	0.6241	65
00/26/2000	02:00:00	0.624	65
00/26/2000	02:00:59	0.624	65
00/26/2000	02:09:00	0.6237	65
00/26/2000	02:09:00	0.6235	65
00/26/2000	02:12:00	0.6233	65
00/26/2000	02:12:00	0.6232	65
00/26/2000	02:13:59	0.6232	65
00/26/2000	02:19:59	0.624	65
00/26/2000	02:26:59	0.624	65
00/26/2000	02:32:59	0.6246	65
00/26/2000	02:35:00	0.6249	65
00/26/2000	02:35:00	0.6253	65
00/26/2000	02:35:59	0.6254	65
00/26/2000	02:35:59	0.6256	65
00/26/2000	02:36:59	0.6259	65
00/26/2000	02:38:00	0.6256	65
00/26/2000	02:39:00	0.6258	65
00/26/2000	02:39:59	0.6259	65
00/26/2000	02:42:00	0.626	65
00/26/2000	02:42:00	0.6262	65
00/26/2000	02:42:59	0.6263	65
00/26/2000	02:42:59	0.6265	65
00/26/2000	02:42:59	0.6267	65
00/26/2000	02:42:59	0.6268	65
00/26/2000	02:42:59	0.6269	65
00/26/2000	02:44:00	0.6266	65
00/26/2000	02:44:00	0.6269	65
00/26/2000	02:45:00	0.6265	65
00/26/2000	02:48:00	0.6266	65
00/26/2000	02:49:59	0.6266	65
00/26/2000	02:57:00	0.6261	65
00/26/2000	03:00:00	0.626	65
00/26/2000	03:04:00	0.626	65
00/26/2000	03:08:59	0.626	65
00/26/2000	03:11:00	0.626	65
00/26/2000	03:11:59	0.6261	65
00/26/2000	03:14:59	0.6261	65
00/26/2000	03:23:00	0.6257	65
00/26/2000	03:24:00	0.6256	65
00/26/2000	03:29:00	0.6252	65
00/26/2000	03:33:59	0.625	65
00/26/2000	03:36:00	0.6246	65
00/26/2000	03:37:59	0.625	65
00/26/2000	03:43:59	0.6252	65
00/26/2000	03:46:00	0.6255	65
00/26/2000	04:05:59	0.6254	65
00/26/2000	04:08:00	0.6251	65
00/26/2000	04:24:00	0.6255	65
00/26/2000	04:33:00	0.6255	65
00/26/2000	04:35:59	0.6255	65
00/26/2000	04:47:59	0.6253	65
00/26/2000	05:04:59	0.6257	65
00/26/2000	05:06:00	0.6256	65
00/26/2000	05:10:00	0.6255	65
00/26/2000	05:13:00	0.6256	65
00/26/2000	05:16:59	0.6253	65
00/26/2000	05:38:00	0.625	65
00/26/2000	05:44:00	0.625	65
00/26/2000	05:54:00	0.6249	65
00/26/2000	05:55:59	0.6247	65
00/26/2000	06:04:59	0.6245	65
00/26/2000	06:08:59	0.6249	65
00/26/2000	06:14:59	0.6251	65
00/26/2000	06:24:59	0.6256	65
00/26/2000	06:30:59	0.6253	65
00/26/2000	06:40:00	0.6254	65
00/26/2000	06:53:59	0.6256	65
00/26/2000	06:59:59	0.6251	65
00/26/2000	06:59:59	0.625	81
00/26/2000	07:19:59	0.625	41
00/26/2000	07:19:59	0.6252	33
00/26/2000	07:19:59	0.6251	33
00/26/2000	07:19:59	0.6251	33
00/26/2000	07:21:00	0.6249	33
00/26/2000	07:21:00	0.625	33
00/26/2000	07:21:59	0.6249	33
00/26/2000	07:21:59	0.625	33
00/26/2000	07:21:59	0.6251	33
00/26/2000	07:22:59	0.6252	33
00/26/2000	07:22:59	0.6253	33
00/26/2000	07:22:59	0.6252	33
00/26/2000	07:22:59	0.6253	33
00/26/2000	07:24:00	0.6254	33
00/26/2000	07:24:00	0.6252	33
00/26/2000	07:24:00	0.6254	33
00/26/2000	07:25:00	0.6253	33
00/26/2000	07:25:00	0.6254	33
00/26/2000	07:25:59	0.6255	33
00/26/2000	07:25:59	0.6254	33
00/26/2000	07:25:59	0.6255	33
00/26/2000	07:28:00	0.6254	33
00/26/2000	07:28:00	0.6253	33
00/26/2000	07:28:59	0.6254	33
00/26/2000	07:31:00	0.6253	33
00/26/2000	07:31:00	0.6254	33
00/26/2000	07:31:59	0.6253	33
00/26/2000	07:33:00	0.6252	33
00/26/2000	07:34:00	0.6253	33
00/26/2000	07:34:00	0.6252	33
00/26/2000	07:34:00	0.6251	33
00/26/2000	07:34:59	0.6252	33
00/26/2000	07:34:59	0.6251	33
00/26/2000	07:35:59	0.6253	33
00/26/2000	07:37:00	0.6251	33
00/26/2000	07:38:00	0.6249	33
00/26/2000	07:38:00	0.6248	33
00/26/2000	07:38:00	0.6247	33
00/26/2000	07:38:59	0.6248	33
00/26/2000	07:38:59	0.6247	33
00/26/2000	07:38:59	0.6248	33
00/26/2000	07:38:59	0.6247	33
00/26/2000	07:38:59	0.6248	33
00/26/2000	07:40:00	0.6247	33
00/26/2000	07:41:59	0.6249	33
00/26/2000	07:44:00	0.6248	33
00/26/2000	07:44:59	0.6249	33
00/26/2000	07:44:59	0.6246	33
00/26/2000	07:44:59	0.6248	33
00/26/2000	07:44:59	0.6248	33
00/26/2000	07:46:00	0.6249	33
00/26/2000	07:46:00	0.6248	33
00/26/2000	07:46:00	0.625	33
00/26/2000	07:47:00	0.6251	33
00/26/2000	07:50:00	0.625	33
00/26/2000	07:50:00	0.6251	33
00/26/2000	07:50:00	0.6252	33
00/26/2000	07:50:59	0.6253	33
00/26/2000	07:51:59	0.6254	33
00/26/2000	07:54:00	0.6255	33
00/26/2000	07:54:00	0.6254	33
00/26/2000	07:54:00	0.6255	33
00/26/2000	07:54:59	0.6254	33
00/26/2000	07:54:59	0.6253	33
00/26/2000	07:56:00	0.6254	33
00/26/2000	07:57:00	0.6252	33
00/26/2000	07:57:00	0.6254	33
00/26/2000	07:57:00	0.6252	33
00/26/2000	07:57:59	0.6251	33
00/26/2000	07:59:00	0.6252	33
00/26/2000	08:00:59	0.6253	33
00/26/2000	08:02:00	0.625	33
00/26/2000	08:03:59	0.6251	33
00/26/2000	08:03:59	0.6249	33
00/26/2000	08:04:59	0.625	33
00/26/2000	08:06:00	0.6249	33
00/26/2000	08:06:59	0.6248	33
00/26/2000	08:06:59	0.6247	33
00/26/2000	08:10:00	0.6248	33
00/26/2000	08:10:00	0.6247	33
00/26/2000	08:10:59	0.6246	33
00/26/2000	08:10:59	0.6248	33
00/26/2000	08:12:00	0.6247	33
00/26/2000	08:12:00	0.6246	33
00/26/2000	08:12:00	0.6245	33
00/26/2000	08:12:00	0.6244	33
00/26/2000	08:12:00	0.6243	33
00/26/2000	08:13:00	0.6242	33
00/26/2000	08:13:00	0.6241	33
00/26/2000	08:13:00	0.624	33
00/26/2000	08:13:59	0.6243	33
00/26/2000	08:13:59	0.6242	33
00/26/2000	08:15:00	0.6244	33
00/26/2000	08:15:00	0.6243	33
00/26/2000	08:15:00	0.6244	33
00/26/2000	08:16:00	0.6245	33
00/26/2000	08:18:00	0.6243	33
00/26/2000	08:18:00	0.6242	33
00/26/2000	08:19:00	0.6241	33
00/26/2000	08:19:00	0.6242	33
00/26/2000	08:19:00	0.6244	33
00/26/2000	08:19:59	0.6246	33
00/26/2000	08:20:59	0.6245	33
00/26/2000	08:20:59	0.6244	33
00/26/2000	08:22:00	0.6247	33
00/26/2000	08:22:00	0.6248	33
00/26/2000	08:22:00	0.6249	33
00/26/2000	08:22:00	0.625	33
00/26/2000	08:23:00	0.6249	33
00/26/2000	08:23:00	0.625	33
00/26/2000	08:23:59	0.6249	33
00/26/2000	08:25:00	0.6248	33
00/26/2000	08:25:00	0.6249	33
00/26/2000	08:26:00	0.625	33
00/26/2000	08:26:59	0.6248	33
00/26/2000	08:28:00	0.6247	33
00/26/2000	08:29:00	0.6248	33
00/26/2000	08:31:00	0.6249	33
00/26/2000	08:32:00	0.625	33
00/26/2000	08:32:00	0.6249	33
00/26/2000	08:32:59	0.6248	33
00/26/2000	08:32:59	0.6249	33
00/26/2000	08:32:59	0.625	33
00/26/2000	08:36:59	0.6249	33
00/26/2000	08:38:00	0.6248	33
00/26/2000	08:38:00	0.625	33
00/26/2000	08:39:00	0.6251	33
00/26/2000	08:39:00	0.6252	33
00/26/2000	08:39:59	0.6251	33
00/26/2000	08:42:00	0.6253	33
00/26/2000	08:42:59	0.625	33
00/26/2000	08:44:00	0.6249	33
00/26/2000	08:45:59	0.625	33
00/26/2000	08:47:00	0.6248	33
00/26/2000	08:48:00	0.6246	33
00/26/2000	08:48:00	0.6247	33
00/26/2000	08:48:00	0.6248	33
00/26/2000	08:48:59	0.6246	33
00/26/2000	08:51:00	0.6247	33
00/26/2000	08:51:59	0.6249	33
00/26/2000	08:55:59	0.625	33
00/26/2000	08:57:00	0.6251	33
00/26/2000	08:57:00	0.625	33
00/26/2000	08:57:00	0.6249	33
00/26/2000	08:57:00	0.6248	33
00/26/2000	08:58:00	0.6247	33
00/26/2000	08:58:00	0.6246	33
00/26/2000	08:58:59	0.6247	33
00/26/2000	09:01:00	0.6248	33
00/26/2000	09:01:59	0.625	33
00/26/2000	09:04:59	0.6249	33
00/26/2000	09:04:59	0.6248	33
00/26/2000	09:08:00	0.6245	33
00/26/2000	09:08:00	0.6246	33
00/26/2000	09:10:00	0.6249	33
00/26/2000	09:11:59	0.6248	33
00/26/2000	09:14:00	0.6249	33
00/26/2000	09:16:00	0.6248	33
00/26/2000	09:17:59	0.625	33
00/26/2000	09:21:59	0.6249	33
00/26/2000	09:23:00	0.6248	33
00/26/2000	09:23:00	0.6249	33
00/26/2000	09:24:00	0.6248	33
00/26/2000	09:24:59	0.625	33
00/26/2000	09:29:00	0.6249	33
00/26/2000	09:32:00	0.6249	33
00/26/2000	09:33:00	0.625	33
00/26/2000	09:33:00	0.6252	33
00/26/2000	09:33:59	0.6253	33
00/26/2000	09:33:59	0.6252	33
00/26/2000	09:33:59	0.6253	33
00/26/2000	09:33:59	0.6252	33
00/26/2000	09:34:59	0.6253	33
00/26/2000	09:34:59	0.6252	33
00/26/2000	09:34:59	0.6251	33
00/26/2000	09:34:59	0.625	33
00/26/2000	09:36:00	0.6251	33
00/26/2000	09:36:00	0.6252	33
00/26/2000	09:37:59	0.625	33
00/26/2000	09:40:00	0.6249	33
00/26/2000	09:40:00	0.625	33
00/26/2000	09:40:59	0.6249	33
00/26/2000	09:46:00	0.6248	33
00/26/2000	09:46:59	0.625	33
00/26/2000	09:48:00	0.6248	33
00/26/2000	09:49:00	0.6246	33
00/26/2000	09:49:59	0.6247	33
00/26/2000	09:49:59	0.6246	33
00/26/2000	09:53:59	0.6245	33
00/26/2000	09:53:59	0.6244	33
00/26/2000	09:53:59	0.6243	33
00/26/2000	09:53:59	0.6245	33
00/26/2000	09:55:00	0.6243	33
00/26/2000	09:55:00	0.6242	33
00/26/2000	09:56:00	0.6241	33
00/26/2000	09:56:00	0.624	33
00/26/2000	09:56:00	0.6241	33
00/26/2000	09:56:00	0.6242	33
00/26/2000	09:56:00	0.6241	33
00/26/2000	09:56:00	0.6242	33
00/26/2000	09:56:59	0.6244	33
00/26/2000	09:56:59	0.6245	33
00/26/2000	09:56:59	0.6244	33
00/26/2000	09:58:00	0.6245	33
00/26/2000	09:58:00	0.6246	33
00/26/2000	09:58:00	0.6245	33
00/26/2000	09:59:00	0.6243	33
00/26/2000	09:59:00	0.6241	33
00/26/2000	09:59:00	0.6243	33
00/26/2000	09:59:00	0.6242	33
00/26/2000	09:59:59	0.6244	33
00/26/2000	09:59:59	0.6245	33
00/26/2000	09:59:59	0.6243	33
00/26/2000	09:59:59	0.6244	33
00/26/2000	09:59:59	0.6245	33
00/26/2000	10:01:00	0.6246	33
00/26/2000	10:01:00	0.6245	33
00/26/2000	10:01:00	0.6244	33
00/26/2000	10:02:00	0.6246	33
00/26/2000	10:02:00	0.6248	33
00/26/2000	10:02:00	0.6245	33
00/26/2000	10:02:00	0.6244	33
00/26/2000	10:02:00	0.6243	33
00/26/2000	10:02:59	0.6245	33
00/26/2000	10:04:00	0.6244	33
00/26/2000	10:04:00	0.6243	33
00/26/2000	10:05:00	0.6244	33
00/26/2000	10:05:00	0.6242	33
00/26/2000	10:05:00	0.624	33
00/26/2000	10:05:00	0.6238	33
00/26/2000	10:05:59	0.6239	33
00/26/2000	10:05:59	0.624	33
00/26/2000	10:05:59	0.6244	33
00/26/2000	10:06:59	0.6245	33
00/26/2000	10:08:00	0.6246	33
00/26/2000	10:09:00	0.6247	33
00/26/2000	10:09:00	0.6248	33
00/26/2000	10:09:00	0.6247	33
00/26/2000	10:09:00	0.6249	33
00/26/2000	10:09:59	0.6248	33
00/26/2000	10:09:59	0.6247	33
00/26/2000	10:09:59	0.6246	33
00/26/2000	10:11:00	0.6247	33
00/26/2000	10:12:00	0.6246	33
00/26/2000	10:14:00	0.6247	33
00/26/2000	10:15:00	0.6249	33
00/26/2000	10:15:59	0.6248	33
00/26/2000	10:15:59	0.6249	33
00/26/2000	10:17:00	0.6248	33
00/26/2000	10:17:00	0.625	33
00/26/2000	10:18:00	0.6248	33
00/26/2000	10:21:59	0.6249	33
00/26/2000	10:22:59	0.6246	33
00/26/2000	10:22:59	0.6243	33
00/26/2000	10:22:59	0.6242	33
00/26/2000	10:24:00	0.6244	33
00/26/2000	10:28:00	0.6242	33
00/26/2000	10:28:59	0.6244	33
00/26/2000	10:28:59	0.6245	33
00/26/2000	10:30:00	0.6244	33
00/26/2000	10:31:59	0.6245	33
00/26/2000	10:33:00	0.6246	33
00/26/2000	10:34:00	0.6244	33
00/26/2000	10:35:59	0.6243	33
00/26/2000	10:38:59	0.6244	33
00/26/2000	10:40:00	0.6245	33
00/26/2000	10:43:00	0.6246	33
00/26/2000	10:44:00	0.6245	33
00/26/2000	10:46:00	0.6246	33
00/26/2000	10:46:00	0.6245	33
00/26/2000	10:50:00	0.6246	33
00/26/2000	10:50:00	0.6243	33
00/26/2000	10:50:59	0.6242	33
00/26/2000	10:50:59	0.6239	33
00/26/2000	10:50:59	0.624	33
00/26/2000	10:51:59	0.624	33
00/26/2000	10:51:59	0.6239	33
00/26/2000	10:53:00	0.624	33
00/26/2000	10:53:00	0.6239	33
00/26/2000	10:53:00	0.624	33
00/26/2000	10:53:00	0.6239	33
00/26/2000	10:54:00	0.624	33
00/26/2000	10:54:00	0.6238	33
00/26/2000	10:54:00	0.6239	33
00/26/2000	10:54:00	0.624	33
00/26/2000	10:54:59	0.6238	33
00/26/2000	10:54:59	0.6239	33
00/26/2000	10:56:00	0.6238	33
00/26/2000	10:56:00	0.6239	33
00/26/2000	10:59:00	0.6242	33
00/26/2000	11:00:00	0.6243	33
00/26/2000	11:03:59	0.6244	33
00/26/2000	11:04:59	0.6246	33
00/26/2000	11:06:00	0.6245	33
00/26/2000	11:06:59	0.6247	33
00/26/2000	11:07:59	0.6248	33
00/26/2000	11:09:00	0.6247	33
00/26/2000	11:13:00	0.6246	33
00/26/2000	11:15:00	0.6245	33
00/26/2000	11:16:00	0.6246	33
00/26/2000	11:16:59	0.6245	33
00/26/2000	11:16:59	0.6244	33
00/26/2000	11:16:59	0.6243	33
00/26/2000	11:18:00	0.6243	33
00/26/2000	11:18:00	0.6242	33
00/26/2000	11:18:00	0.6243	33
00/26/2000	11:19:00	0.6244	33
00/26/2000	11:19:59	0.6245	33
00/26/2000	11:22:00	0.6244	33
00/26/2000	11:28:00	0.6246	33
00/26/2000	11:34:00	0.6245	33
00/26/2000	11:34:00	0.6246	33
00/26/2000	11:35:00	0.6242	33
00/26/2000	11:35:00	0.624	33
00/26/2000	11:35:00	0.6241	33
00/26/2000	11:36:59	0.6243	33
00/26/2000	11:39:59	0.6242	33
00/26/2000	11:39:59	0.6243	33
00/26/2000	11:39:59	0.6242	33
00/26/2000	11:39:59	0.6241	33
00/26/2000	11:42:59	0.624	33
00/26/2000	11:45:00	0.6238	33
00/26/2000	11:47:00	0.624	33
00/26/2000	11:48:00	0.6241	33
00/26/2000	11:48:59	0.624	33
00/26/2000	11:48:59	0.6238	33
00/26/2000	11:48:59	0.6237	33
00/26/2000	11:49:59	0.6236	33
00/26/2000	11:49:59	0.6237	33
00/26/2000	11:51:00	0.6238	33
00/26/2000	11:51:00	0.6235	33
00/26/2000	11:51:00	0.6234	33
00/26/2000	11:51:00	0.6236	33
00/26/2000	11:51:59	0.6235	33
00/26/2000	11:51:59	0.6237	33
00/26/2000	11:51:59	0.6238	33
00/26/2000	11:52:59	0.6239	33
00/26/2000	11:55:00	0.6241	33
00/26/2000	11:55:59	0.6243	33
00/26/2000	11:57:00	0.6241	33
00/26/2000	11:58:00	0.6239	33
00/26/2000	11:58:59	0.624	33
00/26/2000	12:00:00	0.6239	33
00/26/2000	12:01:00	0.6237	33
00/26/2000	12:03:00	0.6236	33
00/26/2000	12:03:00	0.6235	33
00/26/2000	12:04:59	0.6236	33
00/26/2000	12:05:59	0.6237	33
00/26/2000	12:08:00	0.6236	33
00/26/2000	12:10:00	0.6234	33
00/26/2000	12:10:00	0.6235	33
00/26/2000	12:10:00	0.6234	33
00/26/2000	12:10:00	0.6233	33
00/26/2000	12:10:00	0.6234	33
00/26/2000	12:11:59	0.6235	33
00/26/2000	12:13:00	0.6238	33
00/26/2000	12:13:00	0.6237	33
00/26/2000	12:20:00	0.6235	33
00/26/2000	12:20:59	0.6234	33
00/26/2000	12:24:59	0.6237	33
00/26/2000	12:24:59	0.6236	33
00/26/2000	12:26:00	0.6238	33
00/26/2000	12:26:00	0.6239	33
00/26/2000	12:29:00	0.624	33
00/26/2000	12:29:00	0.6238	33
00/26/2000	12:30:00	0.6239	33
00/26/2000	12:32:00	0.6235	33
00/26/2000	12:36:00	0.6236	33
00/26/2000	12:37:59	0.6235	33
00/26/2000	12:40:00	0.6236	33
00/26/2000	12:40:00	0.6234	33
00/26/2000	12:40:00	0.6233	33
00/26/2000	12:40:00	0.6232	33
00/26/2000	12:42:00	0.6233	33
00/26/2000	12:43:00	0.6236	33
00/26/2000	12:45:00	0.6238	33
00/26/2000	12:49:00	0.6239	33
00/26/2000	12:56:00	0.6236	33
00/26/2000	12:56:59	0.6235	33
00/26/2000	12:58:00	0.6236	33
00/26/2000	13:02:00	0.6237	33
00/26/2000	13:02:59	0.6236	33
00/26/2000	13:02:59	0.6237	33
00/26/2000	13:04:00	0.6236	33
00/26/2000	13:04:00	0.6235	33
00/26/2000	13:04:00	0.6236	33
00/26/2000	13:05:00	0.6235	33
00/26/2000	13:05:59	0.6234	33
00/26/2000	13:08:00	0.6235	33
00/26/2000	13:08:00	0.6236	33
00/26/2000	13:09:00	0.6237	33
00/26/2000	13:09:00	0.6236	33
00/26/2000	13:09:00	0.6235	33
00/26/2000	13:11:00	0.6233	33
00/26/2000	13:11:00	0.6235	33
00/26/2000	13:12:00	0.6234	33
00/26/2000	13:12:00	0.6233	33
00/26/2000	13:14:00	0.6234	33
00/26/2000	13:14:00	0.6233	33
00/26/2000	13:14:00	0.6234	33
00/26/2000	13:14:00	0.6233	33
00/26/2000	13:15:00	0.6235	33
00/26/2000	13:15:00	0.6236	33
00/26/2000	13:17:00	0.6236	33
00/26/2000	13:17:00	0.6237	33
00/26/2000	13:22:59	0.6235	33
00/26/2000	13:25:00	0.6234	33
00/26/2000	13:25:59	0.6235	33
00/26/2000	13:25:59	0.6234	33
00/26/2000	13:27:00	0.6233	33
00/26/2000	13:27:00	0.6235	33
00/26/2000	13:27:00	0.6234	33
00/26/2000	13:28:00	0.6237	33
00/26/2000	13:28:00	0.6236	33
00/26/2000	13:28:00	0.6237	33
00/26/2000	13:28:59	0.6235	33
00/26/2000	13:30:00	0.6234	33
00/26/2000	13:30:00	0.6233	33
00/26/2000	13:30:00	0.6232	33
00/26/2000	13:30:00	0.6233	33
00/26/2000	13:31:00	0.6234	33
00/26/2000	13:31:00	0.6235	33
00/26/2000	13:31:59	0.6234	33
00/26/2000	13:33:00	0.6232	33
00/26/2000	13:33:00	0.6231	33
00/26/2000	13:33:00	0.623	33
00/26/2000	13:34:00	0.6231	33
00/26/2000	13:34:00	0.6232	33
00/26/2000	13:34:00	0.6231	33
00/26/2000	13:34:59	0.6232	33
00/26/2000	13:37:00	0.6233	33
00/26/2000	13:37:00	0.6236	33
00/26/2000	13:37:00	0.6235	33
00/26/2000	13:38:00	0.6236	33
00/26/2000	13:43:00	0.6235	33
00/26/2000	13:44:59	0.6237	33
00/26/2000	13:44:59	0.6238	33
00/26/2000	13:44:59	0.6239	33
00/26/2000	13:44:59	0.6237	33
00/26/2000	13:46:00	0.6238	33
00/26/2000	13:46:00	0.6239	33
00/26/2000	13:47:59	0.624	33
00/26/2000	13:47:59	0.6239	33
00/26/2000	13:47:59	0.624	33
00/26/2000	13:49:00	0.6241	33
00/26/2000	13:50:00	0.6242	33
00/26/2000	13:50:00	0.6241	33
00/26/2000	13:50:59	0.6242	33
00/26/2000	13:50:59	0.6241	33
00/26/2000	13:50:59	0.624	33
00/26/2000	13:53:00	0.6241	33
00/26/2000	13:54:00	0.6242	33
00/26/2000	13:54:59	0.6243	33
00/26/2000	13:54:59	0.6242	33
00/26/2000	13:57:00	0.6243	33
00/26/2000	13:57:00	0.6244	33
00/26/2000	13:57:00	0.6243	33
00/26/2000	13:57:00	0.6245	33
00/26/2000	13:57:00	0.6244	33
00/26/2000	13:57:59	0.6244	33
00/26/2000	13:57:59	0.6243	33
00/26/2000	13:57:59	0.6244	33
00/26/2000	13:57:59	0.6243	33
00/26/2000	13:59:00	0.6244	33
00/26/2000	13:59:00	0.6243	33
00/26/2000	13:59:00	0.6242	33
00/26/2000	14:00:00	0.6243	33
00/26/2000	14:00:00	0.6242	49
00/27/2000	14:29:59	0.6245	73
00/27/2000	14:34:00	0.6245	65
00/27/2000	14:35:00	0.6245	65
00/27/2000	14:35:59	0.6245	65
00/27/2000	14:39:59	0.6243	65
00/27/2000	14:42:00	0.6244	65
00/27/2000	15:01:00	0.6245	65
00/27/2000	15:04:00	0.6243	65
00/27/2000	15:11:59	0.6244	65
00/27/2000	15:19:00	0.6242	65
00/27/2000	15:27:00	0.6243	65
00/27/2000	15:32:00	0.6244	65
00/27/2000	15:33:00	0.6244	65
00/27/2000	15:37:59	0.6245	65
00/27/2000	15:46:00	0.6245	65
00/27/2000	15:48:00	0.6246	65
00/27/2000	16:14:00	0.6244	65
00/27/2000	16:30:00	0.6245	65
00/27/2000	16:57:59	0.6242	65
00/27/2000	17:06:00	0.6241	65
00/27/2000	17:13:59	0.6237	65
00/27/2000	17:15:00	0.6235	65
00/27/2000	17:22:00	0.6235	65
00/27/2000	17:35:00	0.6235	65
00/27/2000	17:44:00	0.6235	65
00/27/2000	17:51:59	0.6237	65
00/27/2000	18:01:59	0.6234	65
00/27/2000	18:08:59	0.6232	65
00/27/2000	18:08:59	0.6231	65
00/27/2000	18:08:59	0.6234	65
00/27/2000	18:21:59	0.6233	65
00/27/2000	18:29:00	0.6233	65
00/27/2000	18:50:59	0.6231	65
00/27/2000	18:59:59	0.6233	65
00/27/2000	19:19:59	0.6233	65
00/27/2000	19:19:59	0.6234	65
00/27/2000	19:44:59	0.6235	65
00/27/2000	19:56:00	0.6235	65
00/27/2000	20:38:00	0.6236	65
00/27/2000	20:42:00	0.6236	65
00/27/2000	20:55:00	0.6237	65
00/27/2000	23:09:00	0.6239	65
00/27/2000	00:34:59	0.6238	65
00/27/2000	00:56:00	0.6242	65
00/27/2000	00:58:00	0.6245	65
00/27/2000	00:59:59	0.6244	65
00/27/2000	01:22:59	0.625	65
00/27/2000	01:25:00	0.6252	65
00/27/2000	01:28:00	0.6252	65
00/27/2000	01:34:00	0.6252	65
00/27/2000	01:38:00	0.625	65
00/27/2000	02:10:59	0.6245	65
00/27/2000	02:19:59	0.6245	65
00/27/2000	02:29:00	0.6249	65
00/27/2000	02:34:00	0.6242	65
00/27/2000	02:36:59	0.624	65
00/27/2000	02:41:00	0.6235	65
00/27/2000	02:42:59	0.6238	65
00/27/2000	02:47:00	0.6239	65
00/27/2000	02:48:00	0.6233	65
00/27/2000	02:48:59	0.6233	65
00/27/2000	02:48:59	0.6231	65
00/27/2000	02:49:59	0.623	65
00/27/2000	02:51:00	0.623	65
00/27/2000	02:51:59	0.6236	65
00/27/2000	02:52:59	0.6236	65
00/27/2000	02:58:59	0.6244	65
00/27/2000	03:01:00	0.624	65
00/27/2000	03:03:00	0.624	65
00/27/2000	03:11:59	0.624	65
00/27/2000	03:40:00	0.6242	65
00/27/2000	04:41:59	0.6242	65
00/27/2000	04:53:00	0.6238	65
00/27/2000	05:09:00	0.6241	65
00/27/2000	06:07:00	0.624	65
00/27/2000	06:19:00	0.6232	65
00/27/2000	06:20:00	0.623	65
00/27/2000	06:20:00	0.6229	65
00/27/2000	06:20:00	0.6228	65
00/27/2000	06:20:00	0.6227	65
00/27/2000	06:20:00	0.6228	65
00/27/2000	06:27:00	0.6237	65
00/27/2000	06:30:59	0.6228	65
00/27/2000	06:32:00	0.6235	65
00/27/2000	06:33:59	0.6229	65
00/27/2000	06:34:59	0.6226	65
00/27/2000	06:34:59	0.6225	65
00/27/2000	06:34:59	0.6224	65
00/27/2000	06:34:59	0.6222	65
00/27/2000	06:36:00	0.622	65
00/27/2000	06:36:00	0.6218	65
00/27/2000	06:36:59	0.6218	65
00/27/2000	06:37:59	0.6215	65
00/27/2000	06:37:59	0.6213	65
00/27/2000	06:37:59	0.6212	65
00/27/2000	06:37:59	0.6211	65
00/27/2000	06:40:00	0.6215	65
00/27/2000	06:40:00	0.6222	65
00/27/2000	06:40:00	0.6223	65
00/27/2000	06:40:00	0.6224	65
00/27/2000	06:40:00	0.6235	65
00/27/2000	06:42:00	0.6217	65
00/27/2000	06:43:00	0.6219	65
00/27/2000	06:43:59	0.621	65
00/27/2000	06:45:00	0.6218	65
00/27/2000	06:45:00	0.6215	65
00/27/2000	06:45:00	0.6217	65
00/27/2000	06:45:00	0.6221	65
00/27/2000	06:46:00	0.6216	65
00/27/2000	06:46:00	0.621	65
00/27/2000	06:46:59	0.621	65
00/27/2000	06:46:59	0.6212	65
00/27/2000	06:46:59	0.6211	65
00/27/2000	06:46:59	0.621	65
00/27/2000	06:46:59	0.6212	65
00/27/2000	06:48:00	0.6212	65
00/27/2000	06:49:00	0.6213	65
00/27/2000	06:53:00	0.6215	65
00/27/2000	06:53:00	0.6212	65
00/27/2000	06:55:00	0.6208	65
00/27/2000	06:56:59	0.6212	65
00/27/2000	06:58:00	0.6208	65
00/27/2000	06:59:00	0.6211	65
00/27/2000	06:59:00	0.6214	65
00/27/2000	06:59:00	0.6215	65
00/27/2000	07:01:00	0.6214	65
00/27/2000	07:02:00	0.6215	81
00/27/2000	07:19:59	0.6215	41
00/27/2000	07:19:59	0.6216	33
00/27/2000	07:19:59	0.6215	33
00/27/2000	07:19:59	0.6214	33
00/27/2000	07:19:59	0.6213	33
00/27/2000	07:19:59	0.6212	33
00/27/2000	07:19:59	0.621	33
00/27/2000	07:19:59	0.6213	33
00/27/2000	07:21:00	0.6214	33
00/27/2000	07:21:00	0.6213	33
00/27/2000	07:21:00	0.6212	33
00/27/2000	07:21:00	0.6211	33
00/27/2000	07:21:00	0.621	33
00/27/2000	07:21:00	0.6211	33
00/27/2000	07:21:59	0.6212	33
00/27/2000	07:21:59	0.6211	33
00/27/2000	07:21:59	0.621	33
00/27/2000	07:21:59	0.6211	33
00/27/2000	07:21:59	0.6212	33
00/27/2000	07:21:59	0.621	33
00/27/2000	07:21:59	0.6212	33
00/27/2000	07:21:59	0.6211	33
00/27/2000	07:22:59	0.621	33
00/27/2000	07:22:59	0.6208	33
00/27/2000	07:22:59	0.6209	33
00/27/2000	07:22:59	0.621	33
00/27/2000	07:22:59	0.6209	33
00/27/2000	07:22:59	0.6208	33
00/27/2000	07:22:59	0.6207	33
00/27/2000	07:22:59	0.6208	33
00/27/2000	07:24:00	0.6209	33
00/27/2000	07:24:00	0.6208	33
00/27/2000	07:24:00	0.6206	33
00/27/2000	07:24:00	0.6207	33
00/27/2000	07:24:00	0.6208	33
00/27/2000	07:24:00	0.6209	33
00/27/2000	07:24:00	0.6208	33
00/27/2000	07:24:00	0.6209	33
00/27/2000	07:25:00	0.6207	33
00/27/2000	07:25:00	0.6208	33
00/27/2000	07:25:00	0.6207	33
00/27/2000	07:25:00	0.6208	33
00/27/2000	07:25:59	0.6209	33
00/27/2000	07:25:59	0.621	33
00/27/2000	07:25:59	0.6209	33
00/27/2000	07:25:59	0.621	33
00/27/2000	07:27:00	0.6211	33
00/27/2000	07:27:00	0.6212	33
00/27/2000	07:27:00	0.6211	33
00/27/2000	07:28:00	0.6212	33
00/27/2000	07:28:00	0.621	33
00/27/2000	07:28:59	0.6212	33
00/27/2000	07:28:59	0.6214	33
00/27/2000	07:28:59	0.6213	33
00/27/2000	07:30:00	0.6214	33
00/27/2000	07:30:00	0.621	33
00/27/2000	07:30:00	0.6212	33
00/27/2000	07:31:00	0.6211	33
00/27/2000	07:31:00	0.6212	33
00/27/2000	07:31:59	0.6213	33
00/27/2000	07:31:59	0.6212	33
00/27/2000	07:31:59	0.6211	33
00/27/2000	07:31:59	0.621	33
00/27/2000	07:33:00	0.6209	33
00/27/2000	07:33:00	0.6205	33
00/27/2000	07:33:00	0.6207	33
00/27/2000	07:33:00	0.6209	33
00/27/2000	07:34:00	0.6207	33
00/27/2000	07:34:00	0.6206	33
00/27/2000	07:34:59	0.6207	33
00/27/2000	07:34:59	0.6208	33
00/27/2000	07:34:59	0.6209	33
00/27/2000	07:35:59	0.6208	33
00/27/2000	07:35:59	0.621	33
00/27/2000	07:35:59	0.6208	33
00/27/2000	07:35:59	0.6209	33
00/27/2000	07:35:59	0.6208	33
00/27/2000	07:37:00	0.621	33
00/27/2000	07:37:00	0.6208	33
00/27/2000	07:37:00	0.6207	33
00/27/2000	07:37:00	0.6206	33
00/27/2000	07:37:00	0.6207	33
00/27/2000	07:37:00	0.6208	33
00/27/2000	07:37:00	0.6207	33
00/27/2000	07:37:00	0.6206	33
00/27/2000	07:37:00	0.6204	33
00/27/2000	07:38:00	0.6205	33
00/27/2000	07:38:00	0.6204	33
00/27/2000	07:38:00	0.6205	33
00/27/2000	07:38:00	0.6206	33
00/27/2000	07:38:00	0.6205	33
00/27/2000	07:38:59	0.6206	33
00/27/2000	07:38:59	0.6205	33
00/27/2000	07:38:59	0.6204	33
00/27/2000	07:38:59	0.6203	33
00/27/2000	07:38:59	0.6204	33
00/27/2000	07:38:59	0.6203	33
00/27/2000	07:40:00	0.6202	33
00/27/2000	07:40:00	0.6203	33
00/27/2000	07:40:00	0.6205	33
00/27/2000	07:40:00	0.6204	33
00/27/2000	07:40:00	0.6205	33
00/27/2000	07:41:00	0.6204	33
00/27/2000	07:41:59	0.6203	33
00/27/2000	07:43:00	0.6202	33
00/27/2000	07:43:00	0.6201	33
00/27/2000	07:43:00	0.62	33
00/27/2000	07:43:00	0.6199	33
00/27/2000	07:43:00	0.6198	33
00/27/2000	07:43:00	0.6197	33
00/27/2000	07:43:00	0.6195	33
00/27/2000	07:43:00	0.6196	33
00/27/2000	07:43:00	0.6194	33
00/27/2000	07:44:00	0.6192	33
00/27/2000	07:44:00	0.6191	33
00/27/2000	07:44:00	0.6192	33
00/27/2000	07:44:00	0.6191	33
00/27/2000	07:44:00	0.6192	33
00/27/2000	07:44:00	0.6191	33
00/27/2000	07:44:00	0.619	33
00/27/2000	07:44:00	0.6188	33
00/27/2000	07:44:00	0.6189	33
00/27/2000	07:44:00	0.619	33
00/27/2000	07:44:00	0.6191	33
00/27/2000	07:44:59	0.619	33
00/27/2000	07:44:59	0.6189	33
00/27/2000	07:44:59	0.6188	33
00/27/2000	07:44:59	0.6185	33
00/27/2000	07:44:59	0.6187	33
00/27/2000	07:44:59	0.6188	33
00/27/2000	07:44:59	0.619	33
00/27/2000	07:44:59	0.6189	33
00/27/2000	07:44:59	0.6188	33
00/27/2000	07:44:59	0.6187	33
00/27/2000	07:44:59	0.6185	33
00/27/2000	07:44:59	0.6184	33
00/27/2000	07:44:59	0.6185	33
00/27/2000	07:44:59	0.6186	33
00/27/2000	07:46:00	0.6188	33
00/27/2000	07:46:00	0.6186	33
00/27/2000	07:46:00	0.6185	33
00/27/2000	07:46:00	0.6184	33
00/27/2000	07:46:00	0.6182	33
00/27/2000	07:46:00	0.6184	33
00/27/2000	07:46:00	0.6185	33
00/27/2000	07:46:00	0.6188	33
00/27/2000	07:46:00	0.6187	33
00/27/2000	07:46:00	0.6189	33
00/27/2000	07:47:00	0.619	33
00/27/2000	07:47:00	0.6188	33
00/27/2000	07:47:00	0.619	33
00/27/2000	07:47:00	0.6191	33
00/27/2000	07:47:00	0.619	33
00/27/2000	07:47:00	0.6188	33
00/27/2000	07:47:59	0.6189	33
00/27/2000	07:47:59	0.619	33
00/27/2000	07:47:59	0.6188	33
00/27/2000	07:47:59	0.6187	33
00/27/2000	07:47:59	0.6189	33
00/27/2000	07:47:59	0.619	33
00/27/2000	07:47:59	0.6189	33
00/27/2000	07:49:00	0.6191	33
00/27/2000	07:49:00	0.619	33
00/27/2000	07:49:00	0.6191	33
00/27/2000	07:49:00	0.6192	33
00/27/2000	07:50:00	0.6193	33
00/27/2000	07:50:59	0.6189	33
00/27/2000	07:50:59	0.619	33
00/27/2000	07:50:59	0.619	33
00/27/2000	07:50:59	0.6191	33
00/27/2000	07:50:59	0.6192	33
00/27/2000	07:50:59	0.6193	33
00/27/2000	07:50:59	0.6191	33
00/27/2000	07:51:59	0.6193	33
00/27/2000	07:51:59	0.6194	33
00/27/2000	07:51:59	0.6192	33
00/27/2000	07:51:59	0.6191	33
00/27/2000	07:53:00	0.6193	33
00/27/2000	07:53:00	0.6194	33
00/27/2000	07:54:00	0.6192	33
00/27/2000	07:54:00	0.6191	33
00/27/2000	07:54:00	0.619	33
00/27/2000	07:54:59	0.6192	33
00/27/2000	07:57:00	0.6191	33
00/27/2000	07:57:00	0.6192	33
00/27/2000	07:57:59	0.6193	33
00/27/2000	07:57:59	0.6192	33
00/27/2000	07:57:59	0.619	33
00/27/2000	07:59:00	0.6192	33
00/27/2000	07:59:00	0.6193	33
00/27/2000	07:59:00	0.6192	33
00/27/2000	08:00:59	0.6191	33
00/27/2000	08:00:59	0.619	33
00/27/2000	08:02:00	0.6192	33
00/27/2000	08:02:00	0.6191	33
00/27/2000	08:02:00	0.619	33
00/27/2000	08:03:00	0.6191	33
00/27/2000	08:03:00	0.6192	33
00/27/2000	08:03:00	0.6191	33
00/27/2000	08:03:59	0.6192	33
00/27/2000	08:03:59	0.6194	33
00/27/2000	08:03:59	0.6195	33
00/27/2000	08:03:59	0.6196	33
00/27/2000	08:04:59	0.6195	33
00/27/2000	08:04:59	0.6193	33
00/27/2000	08:06:00	0.6194	33
00/27/2000	08:06:59	0.6193	33
00/27/2000	08:06:59	0.6194	33
00/27/2000	08:07:59	0.6195	33
00/27/2000	08:09:00	0.6196	33
00/27/2000	08:10:00	0.6195	33
00/27/2000	08:10:00	0.6194	33
00/27/2000	08:10:00	0.6192	33
00/27/2000	08:10:00	0.6193	33
00/27/2000	08:10:59	0.6193	33
00/27/2000	08:12:00	0.6194	33
00/27/2000	08:12:00	0.6195	33
00/27/2000	08:12:00	0.6196	33
00/27/2000	08:13:00	0.6195	33
00/27/2000	08:16:59	0.6196	33
00/27/2000	08:16:59	0.6194	33
00/27/2000	08:16:59	0.6193	33
00/27/2000	08:16:59	0.6194	33
00/27/2000	08:16:59	0.6193	33
00/27/2000	08:18:00	0.6191	33
00/27/2000	08:18:00	0.6189	33
00/27/2000	08:18:00	0.6188	33
00/27/2000	08:18:00	0.619	33
00/27/2000	08:18:00	0.6188	33
00/27/2000	08:19:00	0.6189	33
00/27/2000	08:19:00	0.6188	33
00/27/2000	08:19:00	0.6189	33
00/27/2000	08:19:00	0.619	33
00/27/2000	08:19:59	0.6189	33
00/27/2000	08:20:59	0.619	33
00/27/2000	08:20:59	0.6191	33
00/27/2000	08:20:59	0.619	33
00/27/2000	08:20:59	0.6189	33
00/27/2000	08:22:00	0.6188	33
00/27/2000	08:22:00	0.6187	33
00/27/2000	08:22:00	0.6186	33
00/27/2000	08:22:00	0.6185	33
00/27/2000	08:22:00	0.6184	33
00/27/2000	08:22:00	0.6183	33
00/27/2000	08:22:00	0.6184	33
00/27/2000	08:22:00	0.6185	33
00/27/2000	08:22:00	0.6186	33
00/27/2000	08:23:00	0.6185	33
00/27/2000	08:23:00	0.6183	33
00/27/2000	08:23:00	0.6182	33
00/27/2000	08:23:00	0.6183	33
00/27/2000	08:23:00	0.6182	33
00/27/2000	08:23:00	0.6181	33
00/27/2000	08:23:00	0.618	33
00/27/2000	08:23:00	0.6182	33
00/27/2000	08:23:00	0.6183	33
00/27/2000	08:23:00	0.6182	33
00/27/2000	08:23:59	0.6183	33
00/27/2000	08:23:59	0.6186	33
00/27/2000	08:23:59	0.6185	33
00/27/2000	08:23:59	0.6183	33
00/27/2000	08:23:59	0.6182	33
00/27/2000	08:23:59	0.6184	33
00/27/2000	08:23:59	0.6181	33
00/27/2000	08:23:59	0.618	33
00/27/2000	08:23:59	0.6179	33
00/27/2000	08:23:59	0.6178	33
00/27/2000	08:25:00	0.6179	33
00/27/2000	08:25:00	0.618	33
00/27/2000	08:25:00	0.6179	33
00/27/2000	08:25:00	0.6178	33
00/27/2000	08:25:00	0.6177	33
00/27/2000	08:26:00	0.6178	33
00/27/2000	08:26:00	0.6179	33
00/27/2000	08:26:00	0.618	33
00/27/2000	08:26:00	0.6178	33
00/27/2000	08:26:00	0.6177	33
00/27/2000	08:26:00	0.6176	33
00/27/2000	08:26:00	0.6175	33
00/27/2000	08:26:00	0.6177	33
00/27/2000	08:26:00	0.6178	33
00/27/2000	08:26:59	0.6177	33
00/27/2000	08:26:59	0.6176	33
00/27/2000	08:26:59	0.6175	33
00/27/2000	08:26:59	0.6178	33
00/27/2000	08:26:59	0.6175	33
00/27/2000	08:26:59	0.6174	33
00/27/2000	08:26:59	0.6173	33
00/27/2000	08:28:00	0.6172	33
00/27/2000	08:28:00	0.6174	33
00/27/2000	08:28:00	0.6175	33
00/27/2000	08:28:00	0.6177	33
00/27/2000	08:28:00	0.6176	33
00/27/2000	08:28:00	0.6175	33
00/27/2000	08:28:00	0.6176	33
00/27/2000	08:28:00	0.6175	33
00/27/2000	08:28:00	0.6176	33
00/27/2000	08:29:00	0.6177	33
00/27/2000	08:29:00	0.6174	33
00/27/2000	08:29:00	0.6175	33
00/27/2000	08:29:00	0.6176	33
00/27/2000	08:29:00	0.6177	33
00/27/2000	08:29:00	0.6178	33
00/27/2000	08:29:59	0.6177	33
00/27/2000	08:29:59	0.6176	33
00/27/2000	08:29:59	0.6177	33
00/27/2000	08:31:00	0.6173	33
00/27/2000	08:31:00	0.6175	33
00/27/2000	08:31:00	0.6176	33
00/27/2000	08:31:00	0.6174	33
00/27/2000	08:31:00	0.6176	33
00/27/2000	08:32:00	0.6175	33
00/27/2000	08:32:00	0.6176	33
00/27/2000	08:32:00	0.618	33
00/27/2000	08:32:00	0.6178	33
00/27/2000	08:32:00	0.6177	33
00/27/2000	08:32:59	0.6178	33
00/27/2000	08:32:59	0.6177	33
00/27/2000	08:32:59	0.6175	33
00/27/2000	08:32:59	0.6176	33
00/27/2000	08:34:00	0.6177	33
00/27/2000	08:34:00	0.6178	33
00/27/2000	08:34:00	0.6177	33
00/27/2000	08:34:00	0.6178	33
00/27/2000	08:35:00	0.6175	33
00/27/2000	08:35:00	0.6176	33
00/27/2000	08:35:00	0.6177	33
00/27/2000	08:35:00	0.6179	33
00/27/2000	08:35:59	0.6178	33
00/27/2000	08:36:59	0.6178	33
00/27/2000	08:36:59	0.6177	33
00/27/2000	08:36:59	0.6176	33
00/27/2000	08:36:59	0.6177	33
00/27/2000	08:38:00	0.6176	33
00/27/2000	08:38:00	0.6175	33
00/27/2000	08:38:00	0.6177	33
00/27/2000	08:39:00	0.6175	33
00/27/2000	08:39:00	0.6176	33
00/27/2000	08:41:00	0.6178	33
00/27/2000	08:44:00	0.618	33
00/27/2000	08:45:00	0.6179	33
00/27/2000	08:45:59	0.618	33
00/27/2000	08:47:00	0.6181	33
00/27/2000	08:48:00	0.6182	33
00/27/2000	08:48:00	0.6181	33
00/27/2000	08:48:59	0.6182	33
00/27/2000	08:48:59	0.618	33
00/27/2000	08:49:59	0.6181	33
00/27/2000	08:49:59	0.618	33
00/27/2000	08:51:00	0.6181	33
00/27/2000	08:51:00	0.618	33
00/27/2000	08:51:59	0.6178	33
00/27/2000	08:51:59	0.6179	33
00/27/2000	08:52:59	0.6179	33
00/27/2000	08:54:00	0.618	33
00/27/2000	08:54:00	0.6181	33
00/27/2000	08:54:00	0.618	33
00/27/2000	08:55:00	0.6183	33
00/27/2000	08:55:00	0.6182	33
00/27/2000	08:55:00	0.6182	33
00/27/2000	08:55:59	0.6183	33
00/27/2000	08:55:59	0.6182	33
00/27/2000	08:57:00	0.6183	33
00/27/2000	08:58:00	0.6182	33
00/27/2000	08:58:00	0.6181	33
00/27/2000	08:58:00	0.618	33
00/27/2000	08:58:59	0.6179	33
00/27/2000	08:58:59	0.6178	33
00/27/2000	09:00:00	0.6178	33
00/27/2000	09:01:00	0.6179	33
00/27/2000	09:04:00	0.618	33
00/27/2000	09:04:00	0.6178	33
00/27/2000	09:04:00	0.6177	33
00/27/2000	09:04:59	0.6178	33
00/27/2000	09:05:59	0.6177	33
00/27/2000	09:05:59	0.6176	33
00/27/2000	09:07:00	0.618	33
00/27/2000	09:07:00	0.6179	33
00/27/2000	09:08:00	0.6176	33
00/27/2000	09:08:00	0.6175	33
00/27/2000	09:08:59	0.6176	33
00/27/2000	09:08:59	0.6175	33
00/27/2000	09:10:00	0.6172	33
00/27/2000	09:10:00	0.6171	33
00/27/2000	09:10:00	0.6173	33
00/27/2000	09:11:00	0.6173	33
00/27/2000	09:11:00	0.617	33
00/27/2000	09:11:00	0.6173	33
00/27/2000	09:11:59	0.6174	33
00/27/2000	09:11:59	0.6175	33
00/27/2000	09:14:59	0.6176	33
00/27/2000	09:14:59	0.6175	33
00/27/2000	09:16:00	0.6176	33
00/27/2000	09:17:00	0.6175	33
00/27/2000	09:17:00	0.6173	33
00/27/2000	09:17:59	0.6172	33
00/27/2000	09:19:00	0.6174	33
00/27/2000	09:19:00	0.6175	33
00/27/2000	09:20:00	0.6176	33
00/27/2000	09:20:59	0.6176	33
00/27/2000	09:20:59	0.6175	33
00/27/2000	09:20:59	0.6176	33
00/27/2000	09:20:59	0.6178	33
00/27/2000	09:21:59	0.6179	33
00/27/2000	09:21:59	0.6177	33
00/27/2000	09:23:00	0.6179	33
00/27/2000	09:24:00	0.618	33
00/27/2000	09:24:00	0.6177	33
00/27/2000	09:24:00	0.6179	33
00/27/2000	09:24:59	0.6177	33
00/27/2000	09:24:59	0.6176	33
00/27/2000	09:26:00	0.6175	33
00/27/2000	09:27:00	0.6178	33
00/27/2000	09:27:00	0.618	33
00/27/2000	09:27:59	0.6181	33
00/27/2000	09:27:59	0.618	33
00/27/2000	09:27:59	0.6181	33
00/27/2000	09:29:00	0.6182	33
00/27/2000	09:29:00	0.618	33
00/27/2000	09:30:00	0.6178	33
00/27/2000	09:32:00	0.6179	33
00/27/2000	09:32:00	0.6177	33
00/27/2000	09:32:00	0.6176	33
00/27/2000	09:33:00	0.6175	33
00/27/2000	09:33:00	0.6174	33
00/27/2000	09:33:59	0.6174	33
00/27/2000	09:34:59	0.6173	33
00/27/2000	09:34:59	0.6172	33
00/27/2000	09:34:59	0.617	33
00/27/2000	09:34:59	0.6169	33
00/27/2000	09:34:59	0.6168	33
00/27/2000	09:34:59	0.6167	33
00/27/2000	09:34:59	0.6166	33
00/27/2000	09:34:59	0.6165	33
00/27/2000	09:36:00	0.6164	33
00/27/2000	09:36:00	0.6163	33
00/27/2000	09:36:00	0.6162	33
00/27/2000	09:36:00	0.6161	33
00/27/2000	09:36:00	0.616	33
00/27/2000	09:36:00	0.6161	33
00/27/2000	09:36:00	0.6162	33
00/27/2000	09:36:00	0.6161	33
00/27/2000	09:36:00	0.616	33
00/27/2000	09:36:00	0.6159	33
00/27/2000	09:36:00	0.6158	33
00/27/2000	09:36:00	0.6157	33
00/27/2000	09:36:00	0.6158	33
00/27/2000	09:36:00	0.6159	33
00/27/2000	09:36:00	0.616	33
00/27/2000	09:36:59	0.6156	33
00/27/2000	09:36:59	0.6155	33
00/27/2000	09:36:59	0.6154	33
00/27/2000	09:36:59	0.6153	33
00/27/2000	09:36:59	0.6152	33
00/27/2000	09:36:59	0.6153	33
00/27/2000	09:36:59	0.6154	33
00/27/2000	09:36:59	0.6155	33
00/27/2000	09:36:59	0.6157	33
00/27/2000	09:36:59	0.6156	33
00/27/2000	09:37:59	0.6153	33
00/27/2000	09:37:59	0.6152	33
00/27/2000	09:37:59	0.6151	33
00/27/2000	09:37:59	0.615	33
00/27/2000	09:37:59	0.6149	33
00/27/2000	09:37:59	0.6148	33
00/27/2000	09:37:59	0.6147	33
00/27/2000	09:37:59	0.6148	33
00/27/2000	09:37:59	0.6149	33
00/27/2000	09:37:59	0.615	33
00/27/2000	09:37:59	0.6151	33
00/27/2000	09:39:00	0.615	33
00/27/2000	09:39:00	0.6151	33
00/27/2000	09:39:00	0.615	33
00/27/2000	09:39:00	0.6151	33
00/27/2000	09:40:00	0.615	33
00/27/2000	09:40:00	0.6151	33
00/27/2000	09:40:00	0.6152	33
00/27/2000	09:40:00	0.6151	33
00/27/2000	09:40:00	0.615	33
00/27/2000	09:40:00	0.6151	33
00/27/2000	09:40:00	0.6153	33
00/27/2000	09:40:59	0.6152	33
00/27/2000	09:40:59	0.6153	33
00/27/2000	09:40:59	0.6152	33
00/27/2000	09:40:59	0.6151	33
00/27/2000	09:42:00	0.6152	33
00/27/2000	09:42:00	0.6153	33
00/27/2000	09:42:00	0.6154	33
00/27/2000	09:42:00	0.6155	33
00/27/2000	09:43:00	0.6153	33
00/27/2000	09:43:00	0.6152	33
00/27/2000	09:43:00	0.6153	33
00/27/2000	09:43:00	0.6152	33
00/27/2000	09:43:59	0.6155	33
00/27/2000	09:43:59	0.6154	33
00/27/2000	09:43:59	0.6153	33
00/27/2000	09:43:59	0.6154	33
00/27/2000	09:43:59	0.6155	33
00/27/2000	09:45:00	0.6156	33
00/27/2000	09:45:00	0.6155	33
00/27/2000	09:45:00	0.6154	33
00/27/2000	09:45:00	0.6153	33
00/27/2000	09:45:00	0.6154	33
00/27/2000	09:48:00	0.6152	33
00/27/2000	09:48:00	0.6153	33
00/27/2000	09:48:00	0.6152	33
00/27/2000	09:48:00	0.6151	33
00/27/2000	09:48:00	0.6153	33
00/27/2000	09:49:00	0.6152	33
00/27/2000	09:49:00	0.6154	33
00/27/2000	09:49:00	0.6155	33
00/27/2000	09:49:00	0.6156	33
00/27/2000	09:49:59	0.6154	33
00/27/2000	09:49:59	0.6155	33
00/27/2000	09:50:59	0.6154	33
00/27/2000	09:50:59	0.6155	33
00/27/2000	09:52:00	0.6157	33
00/27/2000	09:52:00	0.6156	33
00/27/2000	09:53:00	0.6158	33
00/27/2000	09:53:00	0.6157	33
00/27/2000	09:53:00	0.6158	33
00/27/2000	09:53:59	0.616	33
00/27/2000	09:53:59	0.6158	33
00/27/2000	09:53:59	0.6159	33
00/27/2000	09:53:59	0.616	33
00/27/2000	09:55:00	0.6159	33
00/27/2000	09:55:00	0.6158	33
00/27/2000	09:55:00	0.6159	33
00/27/2000	09:55:00	0.616	33
00/27/2000	09:55:00	0.6158	33
00/27/2000	09:55:00	0.6157	33
00/27/2000	09:55:00	0.6156	33
00/27/2000	09:56:00	0.6155	33
00/27/2000	09:56:00	0.6158	33
00/27/2000	09:56:00	0.6155	33
00/27/2000	09:56:00	0.6156	33
00/27/2000	09:56:00	0.6155	33
00/27/2000	09:56:59	0.6154	33
00/27/2000	09:56:59	0.6155	33
00/27/2000	09:56:59	0.6157	33
00/27/2000	09:58:00	0.6154	33
00/27/2000	09:58:00	0.6153	33
00/27/2000	09:58:00	0.6154	33
00/27/2000	09:58:00	0.6153	33
00/27/2000	09:58:00	0.6155	33
00/27/2000	09:58:00	0.6153	33
00/27/2000	09:59:00	0.6154	33
00/27/2000	09:59:59	0.6153	33
00/27/2000	10:01:00	0.6154	33
00/27/2000	10:01:00	0.6155	33
00/27/2000	10:01:00	0.6154	33
00/27/2000	10:02:00	0.6153	33
00/27/2000	10:02:00	0.6154	33
00/27/2000	10:02:00	0.6153	33
00/27/2000	10:02:59	0.6154	33
00/27/2000	10:02:59	0.6155	33
00/27/2000	10:02:59	0.6157	33
00/27/2000	10:04:00	0.6155	33
00/27/2000	10:05:00	0.6156	33
00/27/2000	10:05:00	0.6157	33
00/27/2000	10:05:59	0.6158	33
00/27/2000	10:06:59	0.6159	33
00/27/2000	10:09:00	0.616	33
00/27/2000	10:09:00	0.6161	33
00/27/2000	10:09:59	0.6162	33
00/27/2000	10:11:00	0.6159	33
00/27/2000	10:12:00	0.616	33
00/27/2000	10:12:00	0.6161	33
00/27/2000	10:12:00	0.616	33
00/27/2000	10:12:00	0.6159	33
00/27/2000	10:12:59	0.6158	33
00/27/2000	10:12:59	0.6161	33
00/27/2000	10:12:59	0.616	33
00/27/2000	10:14:00	0.6162	33
00/27/2000	10:15:00	0.6161	33
00/27/2000	10:15:00	0.6162	33
00/27/2000	10:15:00	0.6161	33
00/27/2000	10:15:00	0.6162	33
00/27/2000	10:15:00	0.6161	33
00/27/2000	10:15:59	0.6162	33
00/27/2000	10:15:59	0.6164	33
00/27/2000	10:15:59	0.6163	33
00/27/2000	10:15:59	0.6164	33
00/27/2000	10:17:00	0.6163	33
00/27/2000	10:17:00	0.6164	33
00/27/2000	10:18:00	0.6163	33
00/27/2000	10:18:00	0.6164	33
00/27/2000	10:18:00	0.6163	33
00/27/2000	10:21:00	0.6164	33
00/27/2000	10:21:00	0.6163	33
00/27/2000	10:21:59	0.6162	33
00/27/2000	10:21:59	0.6161	33
00/27/2000	10:22:59	0.616	33
00/27/2000	10:22:59	0.6162	33
00/27/2000	10:22:59	0.6163	33
00/27/2000	10:22:59	0.6162	33
00/27/2000	10:22:59	0.6161	33
00/27/2000	10:24:00	0.6162	33
00/27/2000	10:25:00	0.6161	33
00/27/2000	10:25:00	0.616	33
00/27/2000	10:25:59	0.6163	33
00/27/2000	10:25:59	0.6164	33
00/27/2000	10:25:59	0.6162	33
00/27/2000	10:27:00	0.6162	33
00/27/2000	10:27:00	0.6163	33
00/27/2000	10:27:00	0.6161	33
00/27/2000	10:27:00	0.6162	33
00/27/2000	10:28:00	0.6163	33
00/27/2000	10:28:00	0.6162	33
00/27/2000	10:28:00	0.6163	33
00/27/2000	10:28:59	0.6164	33
00/27/2000	10:28:59	0.6162	33
00/27/2000	10:28:59	0.6164	33
00/27/2000	10:30:00	0.6163	33
00/27/2000	10:30:00	0.6162	33
00/27/2000	10:30:00	0.6163	33
00/27/2000	10:31:00	0.6164	33
00/27/2000	10:31:59	0.6166	33
00/27/2000	10:31:59	0.6167	33
00/27/2000	10:31:59	0.6166	33
00/27/2000	10:31:59	0.6167	33
00/27/2000	10:33:00	0.6164	33
00/27/2000	10:34:00	0.6163	33
00/27/2000	10:34:59	0.6165	33
00/27/2000	10:35:59	0.6166	33
00/27/2000	10:35:59	0.6164	33
00/27/2000	10:37:00	0.6166	33
00/27/2000	10:38:59	0.6166	33
00/27/2000	10:40:00	0.6167	33
00/27/2000	10:40:00	0.6168	33
00/27/2000	10:41:00	0.6169	33
00/27/2000	10:41:59	0.6167	33
00/27/2000	10:43:00	0.6166	33
00/27/2000	10:47:00	0.6169	33
00/27/2000	10:47:00	0.6168	33
00/27/2000	10:47:59	0.6167	33
00/27/2000	10:47:59	0.6169	33
00/27/2000	10:47:59	0.6168	33
00/27/2000	10:49:00	0.6165	33
00/27/2000	10:50:59	0.6164	33
00/27/2000	10:50:59	0.6163	33
00/27/2000	10:50:59	0.6162	33
00/27/2000	10:50:59	0.6161	33
00/27/2000	10:51:59	0.6162	33
00/27/2000	10:51:59	0.6161	33
00/27/2000	10:53:00	0.6162	33
00/27/2000	10:54:00	0.6163	33
00/27/2000	10:54:59	0.6162	33
00/27/2000	10:54:59	0.6161	33
00/27/2000	10:56:00	0.616	33
00/27/2000	10:56:00	0.6158	33
00/27/2000	10:57:59	0.6159	33
00/27/2000	10:57:59	0.6161	33
00/27/2000	10:59:00	0.616	33
00/27/2000	11:00:59	0.6162	33
00/27/2000	11:03:59	0.6162	33
00/27/2000	11:06:00	0.6161	33
00/27/2000	11:07:59	0.6162	33
00/27/2000	11:07:59	0.6161	33
00/27/2000	11:10:59	0.6164	33
00/27/2000	11:12:00	0.6161	33
00/27/2000	11:13:59	0.616	33
00/27/2000	11:15:00	0.6164	33
00/27/2000	11:15:00	0.6165	33
00/27/2000	11:16:59	0.6164	33
00/27/2000	11:18:00	0.6163	33
00/27/2000	11:19:59	0.6161	33
00/27/2000	11:19:59	0.6159	33
00/27/2000	11:19:59	0.6157	33
00/27/2000	11:20:59	0.6156	33
00/27/2000	11:20:59	0.6158	33
00/27/2000	11:20:59	0.6159	33
00/27/2000	11:23:59	0.616	33
00/27/2000	11:23:59	0.6158	33
00/27/2000	11:23:59	0.6155	33
00/27/2000	11:25:00	0.6156	33
00/27/2000	11:25:00	0.6155	33
00/27/2000	11:25:00	0.6156	33
00/27/2000	11:26:00	0.6158	33
00/27/2000	11:26:00	0.6159	33
00/27/2000	11:26:00	0.6158	33
00/27/2000	11:26:59	0.6159	33
00/27/2000	11:28:00	0.616	33
00/27/2000	11:28:00	0.6161	33
00/27/2000	11:29:00	0.6159	33
00/27/2000	11:29:59	0.6161	33
00/27/2000	11:32:00	0.616	33
00/27/2000	11:32:59	0.6161	33
00/27/2000	11:32:59	0.6159	33
00/27/2000	11:35:59	0.6158	33
00/27/2000	11:36:59	0.6158	33
00/27/2000	11:39:00	0.6159	33
00/27/2000	11:39:59	0.616	33
00/27/2000	11:39:59	0.6159	33
00/27/2000	11:39:59	0.6161	33
00/27/2000	11:41:00	0.616	33
00/27/2000	11:41:00	0.6158	33
00/27/2000	11:42:00	0.616	33
00/27/2000	11:44:00	0.6161	33
00/27/2000	11:45:00	0.6162	33
00/27/2000	11:48:00	0.6163	33
00/27/2000	11:48:00	0.6164	33
00/27/2000	11:48:00	0.6163	33
00/27/2000	11:51:59	0.6164	33
00/27/2000	11:51:59	0.6165	33
00/27/2000	11:51:59	0.6164	33
00/27/2000	11:51:59	0.6165	33
00/27/2000	11:51:59	0.6164	33
00/27/2000	11:51:59	0.6163	33
00/27/2000	11:52:59	0.6164	33
00/27/2000	11:54:00	0.6162	33
00/27/2000	11:55:59	0.6162	33
00/27/2000	11:55:59	0.6161	33
00/27/2000	11:57:00	0.6162	33
00/27/2000	11:58:00	0.6165	33
00/27/2000	11:58:59	0.6164	33
00/27/2000	11:58:59	0.6165	33
00/27/2000	12:00:00	0.6164	33
00/27/2000	12:03:00	0.6161	33
00/27/2000	12:05:59	0.6163	33
00/27/2000	12:07:00	0.6162	33
00/27/2000	12:08:00	0.616	33
00/27/2000	12:08:00	0.6161	33
00/27/2000	12:08:59	0.6158	33
00/27/2000	12:10:00	0.6156	33
00/27/2000	12:11:59	0.6158	33
00/27/2000	12:11:59	0.6156	33
00/27/2000	12:11:59	0.6155	33
00/27/2000	12:11:59	0.6153	33
00/27/2000	12:14:59	0.6155	33
00/27/2000	12:21:59	0.6156	33
00/27/2000	12:33:00	0.6156	33
00/27/2000	12:34:59	0.6157	33
00/27/2000	12:36:00	0.6158	33
00/27/2000	12:36:59	0.6156	33
00/27/2000	12:39:00	0.6159	33
00/27/2000	12:40:00	0.616	33
00/27/2000	12:40:59	0.6162	33
00/27/2000	12:40:59	0.6161	33
00/27/2000	12:43:59	0.6158	33
00/27/2000	12:43:59	0.616	33
00/27/2000	12:45:00	0.6158	33
00/27/2000	12:46:00	0.6159	33
00/27/2000	12:46:00	0.6158	33
00/27/2000	12:46:00	0.6157	33
00/27/2000	12:46:59	0.6156	33
00/27/2000	12:48:00	0.6158	33
00/27/2000	12:48:00	0.6157	33
00/27/2000	12:49:00	0.6156	33
00/27/2000	12:49:59	0.6155	33
00/27/2000	12:52:00	0.6154	33
00/27/2000	12:52:00	0.6155	33
00/27/2000	12:52:00	0.6154	33
00/27/2000	12:52:00	0.6155	33
00/27/2000	12:53:00	0.6154	33
00/27/2000	12:53:59	0.6155	33
00/27/2000	12:56:59	0.6156	33
00/27/2000	12:59:59	0.6155	33
00/27/2000	13:01:00	0.6154	33
00/27/2000	13:01:00	0.6152	33
00/27/2000	13:01:00	0.6151	33
00/27/2000	13:01:00	0.6153	33
00/27/2000	13:02:00	0.6153	33
00/27/2000	13:02:00	0.6151	33
00/27/2000	13:02:59	0.6152	33
00/27/2000	13:02:59	0.615	33
00/27/2000	13:04:00	0.6149	33
00/27/2000	13:04:00	0.615	33
00/27/2000	13:05:59	0.6149	33
00/27/2000	13:05:59	0.615	33
00/27/2000	13:05:59	0.6151	33
00/27/2000	13:05:59	0.6152	33
00/27/2000	13:06:59	0.615	33
00/27/2000	13:08:00	0.6151	33
00/27/2000	13:09:00	0.615	33
00/27/2000	13:09:59	0.6151	33
00/27/2000	13:09:59	0.6152	33
00/27/2000	13:09:59	0.615	33
00/27/2000	13:12:59	0.6149	33
00/27/2000	13:15:00	0.615	33
00/27/2000	13:15:00	0.6149	33
00/27/2000	13:15:59	0.615	33
00/27/2000	13:15:59	0.6151	33
00/27/2000	13:15:59	0.615	33
00/27/2000	13:17:00	0.6151	33
00/27/2000	13:18:00	0.615	33
00/27/2000	13:18:59	0.6152	33
00/27/2000	13:19:59	0.6151	33
00/27/2000	13:19:59	0.615	33
00/27/2000	13:19:59	0.6149	33
00/27/2000	13:19:59	0.615	33
00/27/2000	13:21:00	0.6149	33
00/27/2000	13:21:00	0.615	33
00/27/2000	13:22:59	0.6149	33
00/27/2000	13:24:00	0.615	33
00/27/2000	13:24:00	0.6148	33
00/27/2000	13:24:00	0.6147	33
00/27/2000	13:25:00	0.6149	33
00/27/2000	13:25:00	0.6147	33
00/27/2000	13:25:59	0.6149	33
00/27/2000	13:25:59	0.6148	33
00/27/2000	13:30:00	0.615	33
00/27/2000	13:30:00	0.6151	33
00/27/2000	13:30:00	0.6152	33
00/27/2000	13:31:00	0.615	33
00/27/2000	13:31:59	0.6153	33
00/27/2000	13:33:00	0.6154	33
00/27/2000	13:34:00	0.6153	33
00/27/2000	13:34:00	0.6154	33
00/27/2000	13:34:59	0.6153	33
00/27/2000	13:34:59	0.6155	33
00/27/2000	13:35:59	0.6156	33
00/27/2000	13:37:00	0.6155	33
00/27/2000	13:38:00	0.6156	33
00/27/2000	13:43:00	0.6155	33
00/27/2000	13:43:00	0.6154	33
00/27/2000	13:43:00	0.6153	33
00/27/2000	13:44:00	0.6153	33
00/27/2000	13:46:00	0.6154	33
00/27/2000	13:47:00	0.6154	33
00/27/2000	13:47:00	0.6155	33
00/27/2000	13:47:00	0.6156	33
00/27/2000	13:47:00	0.6158	33
00/27/2000	13:47:59	0.6159	33
00/27/2000	13:47:59	0.6158	33
00/27/2000	13:47:59	0.6159	33
00/27/2000	13:47:59	0.6158	33
00/27/2000	13:47:59	0.6159	33
00/27/2000	13:49:00	0.6158	33
00/27/2000	13:49:00	0.6157	33
00/27/2000	13:49:00	0.6158	33
00/27/2000	13:49:00	0.6157	33
00/27/2000	13:50:00	0.6156	33
00/27/2000	13:50:00	0.6158	33
00/27/2000	13:50:59	0.616	33
00/27/2000	13:50:59	0.6158	33
00/27/2000	13:50:59	0.6159	33
00/27/2000	13:50:59	0.6158	33
00/27/2000	13:50:59	0.6159	33
00/27/2000	13:51:59	0.6157	33
00/27/2000	13:51:59	0.6159	33
00/27/2000	13:51:59	0.6158	33
00/27/2000	13:51:59	0.6157	33
00/27/2000	13:51:59	0.6158	33
00/27/2000	13:51:59	0.6159	33
00/27/2000	13:53:00	0.6158	33
00/27/2000	13:54:00	0.616	33
00/27/2000	13:54:00	0.6159	33
00/27/2000	13:54:00	0.616	33
00/27/2000	13:54:00	0.6161	33
00/27/2000	13:54:00	0.6162	33
00/27/2000	13:54:00	0.6161	33
00/27/2000	13:54:59	0.6162	33
00/27/2000	13:54:59	0.6161	33
00/27/2000	13:56:00	0.6162	33
00/27/2000	13:56:00	0.6161	33
00/27/2000	13:56:00	0.616	33
00/27/2000	13:57:00	0.6159	33
00/27/2000	13:57:00	0.616	33
00/27/2000	13:57:59	0.6159	33
00/27/2000	13:57:59	0.6158	33
00/27/2000	13:57:59	0.6159	33
00/27/2000	13:57:59	0.6158	33
00/27/2000	13:59:00	0.6157	33
00/27/2000	13:59:00	0.6158	33
00/27/2000	13:59:00	0.6159	33
00/27/2000	13:59:00	0.6158	33
00/27/2000	13:59:00	0.6157	33
00/27/2000	13:59:00	0.6158	33
00/27/2000	13:59:00	0.6156	33
00/27/2000	14:00:00	0.6155	49
00/28/2000	14:29:59	0.6156	73
00/28/2000	14:38:00	0.6156	65
00/28/2000	14:45:59	0.6157	65
00/28/2000	14:51:59	0.6158	65
00/28/2000	14:57:00	0.6156	65
00/28/2000	15:04:59	0.6158	65
00/28/2000	15:20:00	0.6158	65
00/28/2000	15:24:00	0.6159	65
00/28/2000	15:24:00	0.6157	65
00/28/2000	15:24:59	0.6159	65
00/28/2000	15:34:59	0.6156	65
00/28/2000	15:34:59	0.6154	65
00/28/2000	15:50:59	0.6155	65
00/28/2000	15:56:00	0.615	65
00/28/2000	16:01:00	0.6154	65
00/28/2000	16:05:59	0.6153	65
00/28/2000	16:18:59	0.6154	65
00/28/2000	16:40:00	0.6156	65
00/28/2000	16:41:00	0.6157	65
00/28/2000	17:22:00	0.6156	65
00/28/2000	17:28:00	0.6156	65
00/28/2000	17:38:00	0.6156	65
00/28/2000	17:55:59	0.6157	65
00/28/2000	17:57:00	0.6156	65
00/28/2000	18:14:00	0.6156	65
00/28/2000	18:33:00	0.6152	65
00/28/2000	18:37:59	0.6151	65
00/28/2000	18:45:00	0.6152	65
00/28/2000	18:53:00	0.6151	65
00/28/2000	18:53:59	0.6149	65
00/28/2000	19:08:00	0.6149	65
00/28/2000	19:09:59	0.6149	65
00/28/2000	19:15:00	0.6147	65
00/28/2000	19:18:00	0.615	65
00/28/2000	20:16:59	0.6153	65
00/28/2000	20:25:00	0.6155	65
00/28/2000	20:29:59	0.6151	65
00/28/2000	20:35:59	0.6151	65
00/28/2000	20:51:59	0.615	65
00/28/2000	21:48:00	0.6151	65
00/28/2000	23:00:00	0.6151	65
00/28/2000	23:35:59	0.6153	65
00/28/2000	00:04:00	0.6155	65
00/28/2000	00:05:59	0.6153	65
00/28/2000	00:11:59	0.6155	65
00/28/2000	00:13:00	0.6158	65
00/28/2000	00:16:00	0.6155	65
00/28/2000	00:24:00	0.6158	65
00/28/2000	00:24:59	0.6159	65
00/28/2000	00:36:59	0.616	65
00/28/2000	00:40:59	0.6161	65
00/28/2000	00:46:59	0.6161	65
00/28/2000	00:52:00	0.6151	65
00/28/2000	01:02:59	0.6161	65
00/28/2000	01:09:00	0.6155	65
00/28/2000	01:11:00	0.6153	65
00/28/2000	01:11:00	0.6155	65
00/28/2000	01:24:00	0.6153	65
00/28/2000	01:33:00	0.6153	65
00/28/2000	01:41:59	0.6148	65
00/28/2000	01:47:59	0.6147	65
00/28/2000	01:47:59	0.6146	65
00/28/2000	01:47:59	0.6145	65
00/28/2000	01:47:59	0.6144	65
00/28/2000	01:50:00	0.6143	65
00/28/2000	01:50:00	0.6144	65
00/28/2000	01:50:59	0.6142	65
00/28/2000	01:51:59	0.6144	65
00/28/2000	01:53:00	0.614	65
00/28/2000	01:53:00	0.6138	65
00/28/2000	01:54:00	0.6138	65
00/28/2000	01:54:00	0.6135	65
00/28/2000	01:54:59	0.6134	65
00/28/2000	01:57:59	0.6135	65
00/28/2000	01:59:00	0.6134	65
00/28/2000	02:00:59	0.6134	65
00/28/2000	02:03:00	0.6135	65
00/28/2000	02:04:59	0.6131	65
00/28/2000	02:04:59	0.613	65
00/28/2000	02:04:59	0.6127	65
00/28/2000	02:06:00	0.6133	65
00/28/2000	02:06:00	0.6122	65
00/28/2000	02:06:00	0.6121	65
00/28/2000	02:06:59	0.613	65
00/28/2000	02:06:59	0.6127	65
00/28/2000	02:07:59	0.6121	65
00/28/2000	02:07:59	0.613	65
00/28/2000	02:07:59	0.6134	65
00/28/2000	02:09:00	0.6131	65
00/28/2000	02:09:00	0.613	65
00/28/2000	02:10:00	0.613	65
00/28/2000	02:12:00	0.6128	65
00/28/2000	02:15:00	0.6134	65
00/28/2000	02:19:59	0.613	65
00/28/2000	02:29:00	0.613	65
00/28/2000	02:32:00	0.6133	65
00/28/2000	02:35:59	0.6137	65
00/28/2000	02:36:59	0.6137	65
00/28/2000	02:38:00	0.6134	65
00/28/2000	02:44:00	0.6135	65
00/28/2000	02:45:59	0.613	65
00/28/2000	02:45:59	0.6134	65
00/28/2000	02:48:59	0.6137	65
00/28/2000	02:51:00	0.6132	65
00/28/2000	03:07:00	0.6133	65
00/28/2000	03:08:00	0.6135	65
00/28/2000	03:11:00	0.6133	65
00/28/2000	03:11:59	0.6127	65
00/28/2000	03:26:00	0.6137	65
00/28/2000	03:30:59	0.6137	65
00/28/2000	03:33:00	0.614	65
00/28/2000	03:40:59	0.6141	65
00/28/2000	03:43:00	0.6142	65
00/28/2000	03:45:00	0.6142	65
00/28/2000	03:59:59	0.6142	65
00/28/2000	03:59:59	0.6146	65
00/28/2000	04:12:00	0.6141	65
00/28/2000	04:15:00	0.6138	65
00/28/2000	04:15:00	0.6137	65
00/28/2000	04:18:00	0.6136	65
00/28/2000	04:18:59	0.6138	65
00/28/2000	04:25:59	0.6145	65
00/28/2000	04:28:00	0.614	65
00/28/2000	04:34:00	0.6134	65
00/28/2000	04:38:00	0.6131	65
00/28/2000	04:38:59	0.6133	65
00/28/2000	04:47:00	0.6137	65
00/28/2000	05:10:59	0.6137	65
00/28/2000	05:25:00	0.6146	65
00/28/2000	05:48:00	0.6148	65
00/28/2000	06:01:59	0.6143	65
00/28/2000	06:13:00	0.6136	65
00/28/2000	06:17:00	0.6139	65
00/28/2000	06:24:00	0.614	65
00/28/2000	06:37:59	0.6135	65
00/28/2000	06:43:00	0.6133	65
00/28/2000	06:49:00	0.614	81
00/28/2000	07:19:59	0.6131	41
00/28/2000	07:19:59	0.6132	33
00/28/2000	07:19:59	0.6131	33
00/28/2000	07:19:59	0.613	33
00/28/2000	07:19:59	0.6131	33
00/28/2000	07:19:59	0.6132	33
00/28/2000	07:19:59	0.6131	33
00/28/2000	07:19:59	0.613	33
00/28/2000	07:19:59	0.6131	33
00/28/2000	07:21:00	0.6132	33
00/28/2000	07:21:00	0.6133	33
00/28/2000	07:21:00	0.6134	33
00/28/2000	07:21:00	0.6133	33
00/28/2000	07:21:00	0.6132	33
00/28/2000	07:21:00	0.6133	33
00/28/2000	07:21:00	0.6134	33
00/28/2000	07:21:59	0.6135	33
00/28/2000	07:22:59	0.6134	33
00/28/2000	07:22:59	0.6135	33
00/28/2000	07:22:59	0.6136	33
00/28/2000	07:22:59	0.6135	33
00/28/2000	07:22:59	0.6134	33
00/28/2000	07:22:59	0.6133	33
00/28/2000	07:22:59	0.6134	33
00/28/2000	07:22:59	0.6133	33
00/28/2000	07:22:59	0.6132	33
00/28/2000	07:24:00	0.6133	33
00/28/2000	07:24:00	0.6132	33
00/28/2000	07:24:00	0.6134	33
00/28/2000	07:24:00	0.6133	33
00/28/2000	07:25:00	0.6132	33
00/28/2000	07:25:59	0.6133	33
00/28/2000	07:28:59	0.6132	33
00/28/2000	07:30:00	0.6135	33
00/28/2000	07:30:00	0.6139	33
00/28/2000	07:30:00	0.614	33
00/28/2000	07:31:00	0.614	33
00/28/2000	07:31:00	0.6142	33
00/28/2000	07:31:00	0.6143	33
00/28/2000	07:31:00	0.6145	33
00/28/2000	07:31:00	0.6146	33
00/28/2000	07:31:00	0.6143	33
00/28/2000	07:31:00	0.6144	33
00/28/2000	07:31:00	0.6145	33
00/28/2000	07:31:00	0.6147	33
00/28/2000	07:31:00	0.6148	33
00/28/2000	07:31:00	0.6147	33
00/28/2000	07:31:00	0.6149	33
00/28/2000	07:31:59	0.6148	33
00/28/2000	07:31:59	0.6149	33
00/28/2000	07:31:59	0.6147	33
00/28/2000	07:31:59	0.6148	33
00/28/2000	07:31:59	0.6149	33
00/28/2000	07:31:59	0.6148	33
00/28/2000	07:31:59	0.6147	33
00/28/2000	07:31:59	0.6146	33
00/28/2000	07:31:59	0.6147	33
00/28/2000	07:31:59	0.6148	33
00/28/2000	07:33:00	0.6149	33
00/28/2000	07:33:00	0.6148	33
00/28/2000	07:33:00	0.6145	33
00/28/2000	07:33:00	0.6149	33
00/28/2000	07:34:00	0.6148	33
00/28/2000	07:34:00	0.6149	33
00/28/2000	07:34:00	0.615	33
00/28/2000	07:34:00	0.6152	33
00/28/2000	07:34:00	0.6151	33
00/28/2000	07:34:00	0.615	33
00/28/2000	07:34:00	0.6149	33
00/28/2000	07:34:00	0.615	33
00/28/2000	07:34:59	0.6152	33
00/28/2000	07:34:59	0.6151	33
00/28/2000	07:34:59	0.6152	33
00/28/2000	07:34:59	0.6151	33
00/28/2000	07:34:59	0.615	33
00/28/2000	07:34:59	0.6149	33
00/28/2000	07:35:59	0.615	33
00/28/2000	07:35:59	0.6149	33
00/28/2000	07:35:59	0.615	33
00/28/2000	07:35:59	0.6149	33
00/28/2000	07:35:59	0.615	33
00/28/2000	07:35:59	0.6147	33
00/28/2000	07:37:00	0.6149	33
00/28/2000	07:37:00	0.615	33
00/28/2000	07:37:00	0.6149	33
00/28/2000	07:38:00	0.6148	33
00/28/2000	07:38:00	0.6147	33
00/28/2000	07:38:00	0.6146	33
00/28/2000	07:38:59	0.6147	33
00/28/2000	07:38:59	0.6145	33
00/28/2000	07:38:59	0.6146	33
00/28/2000	07:38:59	0.6145	33
00/28/2000	07:38:59	0.6144	33
00/28/2000	07:40:00	0.6143	33
00/28/2000	07:40:00	0.6144	33
00/28/2000	07:41:00	0.6142	33
00/28/2000	07:41:00	0.614	33
00/28/2000	07:41:00	0.6139	33
00/28/2000	07:41:00	0.6138	33
00/28/2000	07:41:00	0.6137	33
00/28/2000	07:41:59	0.6138	33
00/28/2000	07:41:59	0.6139	33
00/28/2000	07:41:59	0.6137	33
00/28/2000	07:43:00	0.6138	33
00/28/2000	07:43:00	0.6137	33
00/28/2000	07:44:00	0.6136	33
00/28/2000	07:44:00	0.6135	33
00/28/2000	07:44:00	0.6134	33
00/28/2000	07:44:00	0.6135	33
00/28/2000	07:44:00	0.6134	33
00/28/2000	07:44:59	0.6135	33
00/28/2000	07:44:59	0.6134	33
00/28/2000	07:44:59	0.6138	33
00/28/2000	07:44:59	0.6139	33
00/28/2000	07:44:59	0.6138	33
00/28/2000	07:44:59	0.6137	33
00/28/2000	07:46:00	0.6136	33
00/28/2000	07:46:00	0.6137	33
00/28/2000	07:46:00	0.6138	33
00/28/2000	07:47:00	0.6137	33
00/28/2000	07:47:00	0.6136	33
00/28/2000	07:47:00	0.6135	33
00/28/2000	07:47:00	0.6136	33
00/28/2000	07:47:00	0.6135	33
00/28/2000	07:47:00	0.6134	33
00/28/2000	07:47:00	0.6133	33
00/28/2000	07:47:00	0.6134	33
00/28/2000	07:47:59	0.6135	33
00/28/2000	07:47:59	0.6134	33
00/28/2000	07:49:00	0.6133	33
00/28/2000	07:50:00	0.6134	33
00/28/2000	07:50:00	0.6135	33
00/28/2000	07:50:00	0.6134	33
00/28/2000	07:50:59	0.6135	33
00/28/2000	07:50:59	0.6133	33
00/28/2000	07:51:59	0.6135	33
00/28/2000	07:53:00	0.6136	33
00/28/2000	07:54:00	0.614	33
00/28/2000	07:54:00	0.6138	33
00/28/2000	07:54:00	0.6139	33
00/28/2000	07:56:00	0.614	33
00/28/2000	07:57:00	0.6139	33
00/28/2000	07:57:00	0.614	33
00/28/2000	07:57:59	0.6139	33
00/28/2000	07:57:59	0.6138	33
00/28/2000	07:59:00	0.6136	33
00/28/2000	07:59:00	0.6134	33
00/28/2000	07:59:00	0.6133	33
00/28/2000	07:59:00	0.6134	33
00/28/2000	07:59:00	0.6135	33
00/28/2000	08:00:00	0.6137	33
00/28/2000	08:00:59	0.6136	33
00/28/2000	08:02:00	0.6138	33
00/28/2000	08:02:00	0.6137	33
00/28/2000	08:03:00	0.6136	33
00/28/2000	08:03:59	0.6137	33
00/28/2000	08:03:59	0.6139	33
00/28/2000	08:03:59	0.6138	33
00/28/2000	08:03:59	0.6139	33
00/28/2000	08:03:59	0.614	33
00/28/2000	08:04:59	0.6139	33
00/28/2000	08:06:00	0.614	33
00/28/2000	08:06:00	0.6139	33
00/28/2000	08:06:00	0.614	33
00/28/2000	08:07:59	0.6139	33
00/28/2000	08:10:00	0.614	33
00/28/2000	08:10:00	0.6139	33
00/28/2000	08:10:00	0.6137	33
00/28/2000	08:10:59	0.6136	33
00/28/2000	08:10:59	0.6135	33
00/28/2000	08:10:59	0.6132	33
00/28/2000	08:10:59	0.6133	33
00/28/2000	08:10:59	0.6133	33
00/28/2000	08:12:00	0.6132	33
00/28/2000	08:12:00	0.6134	33
00/28/2000	08:12:00	0.6135	33
00/28/2000	08:12:00	0.6136	33
00/28/2000	08:13:59	0.6135	33
00/28/2000	08:15:00	0.6138	33
00/28/2000	08:15:00	0.6137	33
00/28/2000	08:16:00	0.6139	33
00/28/2000	08:16:00	0.6142	33
00/28/2000	08:16:00	0.6144	33
00/28/2000	08:16:00	0.6143	33
00/28/2000	08:16:59	0.6144	33
00/28/2000	08:16:59	0.6145	33
00/28/2000	08:16:59	0.6147	33
00/28/2000	08:16:59	0.6145	33
00/28/2000	08:16:59	0.6144	33
00/28/2000	08:16:59	0.6145	33
00/28/2000	08:18:00	0.6146	33
00/28/2000	08:18:00	0.6145	33
00/28/2000	08:19:00	0.6144	33
00/28/2000	08:19:00	0.6146	33
00/28/2000	08:19:59	0.6149	33
00/28/2000	08:20:59	0.6148	33
00/28/2000	08:20:59	0.6147	33
00/28/2000	08:22:00	0.6146	33
00/28/2000	08:22:00	0.6147	33
00/28/2000	08:22:00	0.6146	33
00/28/2000	08:23:00	0.6144	33
00/28/2000	08:23:00	0.6143	33
00/28/2000	08:23:00	0.6142	33
00/28/2000	08:23:59	0.6143	33
00/28/2000	08:23:59	0.6144	33
00/28/2000	08:25:00	0.6142	33
00/28/2000	08:25:00	0.6144	33
00/28/2000	08:26:00	0.6143	33
00/28/2000	08:26:00	0.6142	33
00/28/2000	08:26:00	0.6144	33
00/28/2000	08:26:00	0.6143	33
00/28/2000	08:26:59	0.6141	33
00/28/2000	08:26:59	0.6142	33
00/28/2000	08:26:59	0.6143	33
00/28/2000	08:26:59	0.6142	33
00/28/2000	08:28:00	0.6141	33
00/28/2000	08:28:00	0.614	33
00/28/2000	08:28:00	0.6139	33
00/28/2000	08:29:00	0.614	33
00/28/2000	08:29:00	0.6141	33
00/28/2000	08:29:00	0.6142	33
00/28/2000	08:29:59	0.6141	33
00/28/2000	08:29:59	0.614	33
00/28/2000	08:29:59	0.6139	33
00/28/2000	08:29:59	0.6138	33
00/28/2000	08:29:59	0.6137	33
00/28/2000	08:31:00	0.6138	33
00/28/2000	08:31:00	0.6137	33
00/28/2000	08:34:00	0.614	33
00/28/2000	08:34:00	0.6142	33
00/28/2000	08:35:00	0.6143	33
00/28/2000	08:35:59	0.6144	33
00/28/2000	08:35:59	0.6143	33
00/28/2000	08:35:59	0.6144	33
00/28/2000	08:35:59	0.6143	33
00/28/2000	08:35:59	0.6144	33
00/28/2000	08:36:59	0.6145	33
00/28/2000	08:36:59	0.6143	33
00/28/2000	08:36:59	0.6145	33
00/28/2000	08:38:00	0.6144	33
00/28/2000	08:39:00	0.6145	33
00/28/2000	08:39:00	0.6144	33
00/28/2000	08:39:59	0.6143	33
00/28/2000	08:39:59	0.6142	33
00/28/2000	08:39:59	0.6143	33
00/28/2000	08:41:00	0.6142	33
00/28/2000	08:42:00	0.6141	33
00/28/2000	08:42:00	0.614	33
00/28/2000	08:42:00	0.6139	33
00/28/2000	08:42:00	0.614	33
00/28/2000	08:42:59	0.6139	33
00/28/2000	08:44:00	0.6141	33
00/28/2000	08:45:00	0.6139	33
00/28/2000	08:45:00	0.614	33
00/28/2000	08:45:59	0.6139	33
00/28/2000	08:45:59	0.6138	33
00/28/2000	08:47:00	0.6139	33
00/28/2000	08:48:00	0.6142	33
00/28/2000	08:48:59	0.614	33
00/28/2000	08:48:59	0.6138	33
00/28/2000	08:49:59	0.6137	33
00/28/2000	08:51:00	0.6138	33
00/28/2000	08:51:00	0.614	33
00/28/2000	08:52:59	0.6141	33
00/28/2000	08:52:59	0.6142	33
00/28/2000	08:54:00	0.6141	33
00/28/2000	08:55:00	0.614	33
00/28/2000	08:55:59	0.6138	33
00/28/2000	08:55:59	0.6139	33
00/28/2000	08:57:00	0.6137	33
00/28/2000	08:58:00	0.6136	33
00/28/2000	09:00:00	0.6138	33
00/28/2000	09:01:00	0.614	33
00/28/2000	09:01:59	0.6141	33
00/28/2000	09:01:59	0.614	33
00/28/2000	09:03:00	0.6139	33
00/28/2000	09:04:00	0.6138	33
00/28/2000	09:04:00	0.6135	33
00/28/2000	09:04:00	0.6133	33
00/28/2000	09:04:00	0.6134	33
00/28/2000	09:04:00	0.6136	33
00/28/2000	09:04:00	0.6135	33
00/28/2000	09:04:00	0.6133	33
00/28/2000	09:04:00	0.6131	33
00/28/2000	09:04:00	0.6132	33
00/28/2000	09:04:59	0.6133	33
00/28/2000	09:04:59	0.6132	33
00/28/2000	09:04:59	0.6131	33
00/28/2000	09:04:59	0.613	33
00/28/2000	09:04:59	0.6129	33
00/28/2000	09:04:59	0.6128	33
00/28/2000	09:04:59	0.6127	33
00/28/2000	09:04:59	0.6125	33
00/28/2000	09:04:59	0.6122	33
00/28/2000	09:04:59	0.6123	33
00/28/2000	09:04:59	0.6124	33
00/28/2000	09:04:59	0.6123	33
00/28/2000	09:04:59	0.6122	33
00/28/2000	09:04:59	0.6123	33
00/28/2000	09:05:59	0.6123	33
00/28/2000	09:05:59	0.6124	33
00/28/2000	09:05:59	0.6125	33
00/28/2000	09:05:59	0.6124	33
00/28/2000	09:05:59	0.6123	33
00/28/2000	09:05:59	0.6122	33
00/28/2000	09:05:59	0.612	33
00/28/2000	09:05:59	0.6121	33
00/28/2000	09:07:00	0.612	33
00/28/2000	09:07:00	0.6119	33
00/28/2000	09:07:00	0.6118	33
00/28/2000	09:07:00	0.6115	33
00/28/2000	09:07:00	0.6117	33
00/28/2000	09:07:00	0.6118	33
00/28/2000	09:07:00	0.6115	33
00/28/2000	09:08:00	0.6116	33
00/28/2000	09:08:00	0.6115	33
00/28/2000	09:08:00	0.6116	33
00/28/2000	09:08:00	0.6114	33
00/28/2000	09:08:00	0.6113	33
00/28/2000	09:08:00	0.6112	33
00/28/2000	09:08:00	0.6113	33
00/28/2000	09:08:00	0.6114	33
00/28/2000	09:08:59	0.6115	33
00/28/2000	09:08:59	0.6117	33
00/28/2000	09:10:00	0.6114	33
00/28/2000	09:10:00	0.6116	33
00/28/2000	09:10:00	0.6117	33
00/28/2000	09:10:00	0.6116	33
00/28/2000	09:10:00	0.6115	33
00/28/2000	09:10:00	0.6118	33
00/28/2000	09:10:00	0.6119	33
00/28/2000	09:10:00	0.612	33
00/28/2000	09:11:00	0.6121	33
00/28/2000	09:11:00	0.612	33
00/28/2000	09:11:00	0.6119	33
00/28/2000	09:11:00	0.6121	33
00/28/2000	09:11:00	0.612	33
00/28/2000	09:11:00	0.6119	33
00/28/2000	09:11:00	0.612	33
00/28/2000	09:11:00	0.6119	33
00/28/2000	09:11:00	0.6118	33
00/28/2000	09:11:59	0.612	33
00/28/2000	09:11:59	0.6119	33
00/28/2000	09:11:59	0.6118	33
00/28/2000	09:13:00	0.6117	33
00/28/2000	09:14:00	0.6118	33
00/28/2000	09:14:00	0.6119	33
00/28/2000	09:14:00	0.612	33
00/28/2000	09:14:00	0.6119	33
00/28/2000	09:14:00	0.612	33
00/28/2000	09:14:00	0.6121	33
00/28/2000	09:14:59	0.612	33
00/28/2000	09:16:00	0.6119	33
00/28/2000	09:16:00	0.6118	33
00/28/2000	09:16:00	0.6119	33
00/28/2000	09:16:00	0.6118	33
00/28/2000	09:17:00	0.6116	33
00/28/2000	09:17:00	0.6115	33
00/28/2000	09:17:59	0.6116	33
00/28/2000	09:17:59	0.6114	33
00/28/2000	09:17:59	0.6113	33
00/28/2000	09:17:59	0.6114	33
00/28/2000	09:17:59	0.6113	33
00/28/2000	09:17:59	0.6114	33
00/28/2000	09:17:59	0.6113	33
00/28/2000	09:19:00	0.6112	33
00/28/2000	09:19:00	0.6111	33
00/28/2000	09:19:00	0.6113	33
00/28/2000	09:19:00	0.6115	33
00/28/2000	09:19:00	0.6116	33
00/28/2000	09:20:00	0.6119	33
00/28/2000	09:20:00	0.6118	33
00/28/2000	09:20:00	0.6117	33
00/28/2000	09:20:00	0.6116	33
00/28/2000	09:20:59	0.6117	33
00/28/2000	09:21:59	0.6118	33
00/28/2000	09:21:59	0.6116	33
00/28/2000	09:21:59	0.6115	33
00/28/2000	09:23:00	0.611	33
00/28/2000	09:23:00	0.6109	33
00/28/2000	09:23:00	0.6108	33
00/28/2000	09:23:00	0.6107	33
00/28/2000	09:23:00	0.6106	33
00/28/2000	09:24:00	0.6105	33
00/28/2000	09:24:00	0.6104	33
00/28/2000	09:24:00	0.6103	33
00/28/2000	09:24:00	0.6102	33
00/28/2000	09:24:00	0.6103	33
00/28/2000	09:24:00	0.6105	33
00/28/2000	09:24:00	0.6106	33
00/28/2000	09:24:00	0.6107	33
00/28/2000	09:24:00	0.6106	33
00/28/2000	09:24:00	0.6104	33
00/28/2000	09:24:59	0.6103	33
00/28/2000	09:24:59	0.6102	33
00/28/2000	09:24:59	0.6103	33
00/28/2000	09:24:59	0.6104	33
00/28/2000	09:24:59	0.6103	33
00/28/2000	09:24:59	0.6102	33
00/28/2000	09:24:59	0.6101	33
00/28/2000	09:24:59	0.61	33
00/28/2000	09:24:59	0.6098	33
00/28/2000	09:24:59	0.6097	33
00/28/2000	09:24:59	0.6098	33
00/28/2000	09:24:59	0.6099	33
00/28/2000	09:24:59	0.61	33
00/28/2000	09:24:59	0.6101	33
00/28/2000	09:24:59	0.61	33
00/28/2000	09:26:00	0.6099	33
00/28/2000	09:26:00	0.6098	33
00/28/2000	09:26:00	0.6097	33
00/28/2000	09:26:00	0.6096	33
00/28/2000	09:26:00	0.6098	33
00/28/2000	09:26:00	0.6097	33
00/28/2000	09:26:00	0.6096	33
00/28/2000	09:26:00	0.6095	33
00/28/2000	09:26:00	0.6094	33
00/28/2000	09:26:00	0.6095	33
00/28/2000	09:26:00	0.6096	33
00/28/2000	09:27:00	0.6097	33
00/28/2000	09:27:00	0.6098	33
00/28/2000	09:27:00	0.6097	33
00/28/2000	09:27:00	0.6096	33
00/28/2000	09:27:00	0.6097	33
00/28/2000	09:27:00	0.6098	33
00/28/2000	09:27:00	0.61	33
00/28/2000	09:27:00	0.6097	33
00/28/2000	09:27:59	0.6099	33
00/28/2000	09:27:59	0.6098	33
00/28/2000	09:27:59	0.6101	33
00/28/2000	09:27:59	0.6099	33
00/28/2000	09:27:59	0.6101	33
00/28/2000	09:27:59	0.6102	33
00/28/2000	09:27:59	0.6103	33
00/28/2000	09:27:59	0.6101	33
00/28/2000	09:27:59	0.61	33
00/28/2000	09:27:59	0.6101	33
00/28/2000	09:27:59	0.6102	33
00/28/2000	09:27:59	0.6101	33
00/28/2000	09:29:00	0.61	33
00/28/2000	09:29:00	0.6101	33
00/28/2000	09:29:00	0.6102	33
00/28/2000	09:29:00	0.6103	33
00/28/2000	09:29:00	0.6102	33
00/28/2000	09:29:00	0.6103	33
00/28/2000	09:29:00	0.6101	33
00/28/2000	09:30:00	0.61	33
00/28/2000	09:30:00	0.6102	33
00/28/2000	09:30:59	0.6101	33
00/28/2000	09:30:59	0.61	33
00/28/2000	09:30:59	0.6098	33
00/28/2000	09:30:59	0.6096	33
00/28/2000	09:30:59	0.6098	33
00/28/2000	09:32:00	0.6099	33
00/28/2000	09:32:00	0.6101	33
00/28/2000	09:32:00	0.61	33
00/28/2000	09:33:00	0.6099	33
00/28/2000	09:33:00	0.6101	33
00/28/2000	09:33:59	0.61	33
00/28/2000	09:33:59	0.6101	33
00/28/2000	09:33:59	0.6099	33
00/28/2000	09:33:59	0.6098	33
00/28/2000	09:33:59	0.6099	33
00/28/2000	09:33:59	0.61	33
00/28/2000	09:34:59	0.6101	33
00/28/2000	09:34:59	0.6102	33
00/28/2000	09:34:59	0.6103	33
00/28/2000	09:34:59	0.61	33
00/28/2000	09:34:59	0.6099	33
00/28/2000	09:34:59	0.61	33
00/28/2000	09:34:59	0.6098	33
00/28/2000	09:34:59	0.61	33
00/28/2000	09:34:59	0.6099	33
00/28/2000	09:36:00	0.6097	33
00/28/2000	09:36:00	0.6098	33
00/28/2000	09:36:00	0.6096	33
00/28/2000	09:36:00	0.6094	33
00/28/2000	09:36:00	0.6093	33
00/28/2000	09:36:00	0.6095	33
00/28/2000	09:36:59	0.6096	33
00/28/2000	09:36:59	0.6097	33
00/28/2000	09:36:59	0.6096	33
00/28/2000	09:36:59	0.6098	33
00/28/2000	09:36:59	0.6095	33
00/28/2000	09:36:59	0.6094	33
00/28/2000	09:36:59	0.6093	33
00/28/2000	09:36:59	0.6092	33
00/28/2000	09:37:59	0.6094	33
00/28/2000	09:37:59	0.6095	33
00/28/2000	09:37:59	0.6097	33
00/28/2000	09:37:59	0.6096	33
00/28/2000	09:37:59	0.6095	33
00/28/2000	09:37:59	0.6097	33
00/28/2000	09:37:59	0.6096	33
00/28/2000	09:37:59	0.6095	33
00/28/2000	09:39:00	0.6091	33
00/28/2000	09:39:00	0.609	33
00/28/2000	09:39:00	0.6092	33
00/28/2000	09:39:00	0.6091	33
00/28/2000	09:39:00	0.6093	33
00/28/2000	09:39:00	0.6096	33
00/28/2000	09:39:00	0.6097	33
00/28/2000	09:39:00	0.6096	33
00/28/2000	09:39:00	0.6095	33
00/28/2000	09:39:00	0.6096	33
00/28/2000	09:40:00	0.6095	33
00/28/2000	09:40:00	0.6097	33
00/28/2000	09:40:00	0.6098	33
00/28/2000	09:40:00	0.6096	33
00/28/2000	09:40:00	0.6095	33
00/28/2000	09:40:00	0.6098	33
00/28/2000	09:40:59	0.6097	33
00/28/2000	09:40:59	0.6096	33
00/28/2000	09:40:59	0.6094	33
00/28/2000	09:40:59	0.6092	33
00/28/2000	09:42:00	0.6091	33
00/28/2000	09:42:00	0.6089	33
00/28/2000	09:42:00	0.6088	33
00/28/2000	09:42:00	0.6086	33
00/28/2000	09:42:00	0.6087	33
00/28/2000	09:42:00	0.6086	33
00/28/2000	09:42:00	0.6087	33
00/28/2000	09:42:00	0.6085	33
00/28/2000	09:42:00	0.6083	33
00/28/2000	09:43:00	0.6081	33
00/28/2000	09:43:00	0.6082	33
00/28/2000	09:43:00	0.6085	33
00/28/2000	09:43:00	0.6086	33
00/28/2000	09:43:00	0.6087	33
00/28/2000	09:43:00	0.6088	33
00/28/2000	09:43:00	0.6085	33
00/28/2000	09:43:00	0.6083	33
00/28/2000	09:43:00	0.6084	33
00/28/2000	09:43:00	0.6083	33
00/28/2000	09:43:00	0.6082	33
00/28/2000	09:43:00	0.6081	33
00/28/2000	09:43:00	0.6085	33
00/28/2000	09:43:59	0.6087	33
00/28/2000	09:43:59	0.6088	33
00/28/2000	09:43:59	0.6086	33
00/28/2000	09:43:59	0.6085	33
00/28/2000	09:43:59	0.6088	33
00/28/2000	09:45:00	0.6089	33
00/28/2000	09:45:00	0.609	33
00/28/2000	09:45:00	0.6091	33
00/28/2000	09:45:00	0.6092	33
00/28/2000	09:45:00	0.6091	33
00/28/2000	09:45:00	0.609	33
00/28/2000	09:46:00	0.6091	33
00/28/2000	09:46:00	0.6092	33
00/28/2000	09:46:00	0.6094	33
00/28/2000	09:46:00	0.6096	33
00/28/2000	09:46:00	0.6097	33
00/28/2000	09:46:00	0.6096	33
00/28/2000	09:46:59	0.6095	33
00/28/2000	09:46:59	0.6096	33
00/28/2000	09:46:59	0.6095	33
00/28/2000	09:46:59	0.6096	33
00/28/2000	09:46:59	0.6097	33
00/28/2000	09:48:00	0.6098	33
00/28/2000	09:48:00	0.6099	33
00/28/2000	09:49:00	0.6097	33
00/28/2000	09:49:59	0.6098	33
00/28/2000	09:50:59	0.6096	33
00/28/2000	09:50:59	0.6097	33
00/28/2000	09:52:00	0.6095	33
00/28/2000	09:52:00	0.6098	33
00/28/2000	09:52:00	0.6099	33
00/28/2000	09:52:00	0.6097	33
00/28/2000	09:52:00	0.6099	33
00/28/2000	09:53:00	0.6098	33
00/28/2000	09:53:00	0.6097	33
00/28/2000	09:53:00	0.6099	33
00/28/2000	09:53:59	0.61	33
00/28/2000	09:53:59	0.6102	33
00/28/2000	09:53:59	0.61	33
00/28/2000	09:53:59	0.6101	33
00/28/2000	09:53:59	0.6102	33
00/28/2000	09:55:00	0.61	33
00/28/2000	09:55:00	0.6098	33
00/28/2000	09:56:00	0.6097	33
00/28/2000	09:56:00	0.6098	33
00/28/2000	09:56:00	0.6097	33
00/28/2000	09:56:00	0.6098	33
00/28/2000	09:56:00	0.6099	33
00/28/2000	09:56:00	0.6098	33
00/28/2000	09:56:00	0.6097	33
00/28/2000	09:56:59	0.6095	33
00/28/2000	09:56:59	0.6096	33
00/28/2000	09:56:59	0.6099	33
00/28/2000	09:56:59	0.61	33
00/28/2000	09:58:00	0.6101	33
00/28/2000	09:58:00	0.61	33
00/28/2000	09:58:00	0.6102	33
00/28/2000	09:59:00	0.6104	33
00/28/2000	09:59:00	0.6103	33
00/28/2000	09:59:00	0.6105	33
00/28/2000	09:59:59	0.6107	33
00/28/2000	09:59:59	0.6105	33
00/28/2000	09:59:59	0.6104	33
00/28/2000	09:59:59	0.6103	33
00/28/2000	09:59:59	0.6104	33
00/28/2000	10:01:00	0.6105	33
00/28/2000	10:01:00	0.6106	33
00/28/2000	10:01:00	0.6108	33
00/28/2000	10:01:00	0.6106	33
00/28/2000	10:01:00	0.6108	33
00/28/2000	10:02:00	0.6105	33
00/28/2000	10:02:00	0.6103	33
00/28/2000	10:02:00	0.6102	33
00/28/2000	10:02:59	0.6104	33
00/28/2000	10:02:59	0.6103	33
00/28/2000	10:02:59	0.6105	33
00/28/2000	10:04:00	0.6106	33
00/28/2000	10:04:00	0.6107	33
00/28/2000	10:04:00	0.6108	33
00/28/2000	10:04:00	0.6109	33
00/28/2000	10:05:00	0.611	33
00/28/2000	10:05:00	0.6109	33
00/28/2000	10:05:00	0.6108	33
00/28/2000	10:05:00	0.611	33
00/28/2000	10:05:59	0.6108	33
00/28/2000	10:05:59	0.6107	33
00/28/2000	10:06:59	0.611	33
00/28/2000	10:06:59	0.6111	33
00/28/2000	10:06:59	0.6112	33
00/28/2000	10:06:59	0.6111	33
00/28/2000	10:08:00	0.6113	33
00/28/2000	10:08:00	0.6111	33
00/28/2000	10:08:00	0.6109	33
00/28/2000	10:08:00	0.6108	33
00/28/2000	10:09:00	0.6107	33
00/28/2000	10:09:00	0.6106	33
00/28/2000	10:09:00	0.6105	33
00/28/2000	10:09:00	0.6106	33
00/28/2000	10:09:00	0.6105	33
00/28/2000	10:09:59	0.6106	33
00/28/2000	10:11:00	0.6103	33
00/28/2000	10:11:00	0.6104	33
00/28/2000	10:12:00	0.6106	33
00/28/2000	10:12:00	0.6105	33
00/28/2000	10:12:59	0.6101	33
00/28/2000	10:12:59	0.6102	33
00/28/2000	10:12:59	0.61	33
00/28/2000	10:14:00	0.61	33
00/28/2000	10:14:00	0.6098	33
00/28/2000	10:14:00	0.6096	33
00/28/2000	10:14:00	0.6095	33
00/28/2000	10:14:00	0.6096	33
00/28/2000	10:14:00	0.6097	33
00/28/2000	10:15:00	0.6095	33
00/28/2000	10:15:00	0.6094	33
00/28/2000	10:17:00	0.6091	33
00/28/2000	10:17:00	0.609	33
00/28/2000	10:17:00	0.6089	33
00/28/2000	10:17:00	0.6088	33
00/28/2000	10:17:00	0.6086	33
00/28/2000	10:17:00	0.6087	33
00/28/2000	10:18:00	0.6085	33
00/28/2000	10:18:00	0.6086	33
00/28/2000	10:18:00	0.6087	33
00/28/2000	10:18:00	0.6089	33
00/28/2000	10:18:59	0.6085	33
00/28/2000	10:18:59	0.608	33
00/28/2000	10:18:59	0.6078	33
00/28/2000	10:18:59	0.6077	33
00/28/2000	10:18:59	0.6075	33
00/28/2000	10:18:59	0.6073	33
00/28/2000	10:18:59	0.6075	33
00/28/2000	10:18:59	0.6078	33
00/28/2000	10:18:59	0.6076	33
00/28/2000	10:18:59	0.6075	33
00/28/2000	10:19:59	0.6073	33
00/28/2000	10:19:59	0.6072	33
00/28/2000	10:19:59	0.6073	33
00/28/2000	10:19:59	0.6074	33
00/28/2000	10:19:59	0.6073	33
00/28/2000	10:19:59	0.6072	33
00/28/2000	10:19:59	0.607	33
00/28/2000	10:19:59	0.6067	33
00/28/2000	10:19:59	0.607	33
00/28/2000	10:19:59	0.6072	33
00/28/2000	10:19:59	0.6074	33
00/28/2000	10:21:00	0.6075	33
00/28/2000	10:21:00	0.6076	33
00/28/2000	10:21:00	0.6079	33
00/28/2000	10:21:00	0.6084	33
00/28/2000	10:21:00	0.6082	33
00/28/2000	10:21:00	0.6081	33
00/28/2000	10:21:00	0.608	33
00/28/2000	10:21:00	0.6081	33
00/28/2000	10:21:59	0.6083	33
00/28/2000	10:21:59	0.6081	33
00/28/2000	10:21:59	0.608	33
00/28/2000	10:21:59	0.6082	33
00/28/2000	10:21:59	0.6087	33
00/28/2000	10:21:59	0.6083	33
00/28/2000	10:22:59	0.6084	33
00/28/2000	10:22:59	0.6085	33
00/28/2000	10:22:59	0.6084	33
00/28/2000	10:22:59	0.6085	33
00/28/2000	10:22:59	0.6084	33
00/28/2000	10:22:59	0.6082	33
00/28/2000	10:22:59	0.6083	33
00/28/2000	10:22:59	0.6082	33
00/28/2000	10:24:00	0.6085	33
00/28/2000	10:24:00	0.6083	33
00/28/2000	10:24:00	0.6087	33
00/28/2000	10:25:00	0.6082	33
00/28/2000	10:25:00	0.6083	33
00/28/2000	10:25:59	0.6083	33
00/28/2000	10:27:00	0.6084	33
00/28/2000	10:27:00	0.6082	33
00/28/2000	10:27:00	0.6081	33
00/28/2000	10:27:00	0.608	33
00/28/2000	10:27:00	0.6081	33
00/28/2000	10:27:00	0.6082	33
00/28/2000	10:28:00	0.6085	33
00/28/2000	10:28:00	0.6087	33
00/28/2000	10:28:59	0.6085	33
00/28/2000	10:28:59	0.6084	33
00/28/2000	10:28:59	0.6083	33
00/28/2000	10:30:00	0.6084	33
00/28/2000	10:31:00	0.6087	33
00/28/2000	10:31:00	0.6084	33
00/28/2000	10:31:00	0.6082	33
00/28/2000	10:31:00	0.6081	33
00/28/2000	10:31:00	0.6082	33
00/28/2000	10:31:59	0.6083	33
00/28/2000	10:33:00	0.6084	33
00/28/2000	10:33:00	0.6085	33
00/28/2000	10:34:00	0.6083	33
00/28/2000	10:34:00	0.6081	33
00/28/2000	10:34:59	0.6085	33
00/28/2000	10:34:59	0.6082	33
00/28/2000	10:34:59	0.6083	33
00/28/2000	10:34:59	0.6084	33
00/28/2000	10:34:59	0.6083	33
00/28/2000	10:35:59	0.608	33
00/28/2000	10:35:59	0.6079	33
00/28/2000	10:35:59	0.6078	33
00/28/2000	10:35:59	0.6079	33
00/28/2000	10:37:00	0.6078	33
00/28/2000	10:37:00	0.6076	33
00/28/2000	10:37:00	0.6078	33
00/28/2000	10:37:00	0.6079	33
00/28/2000	10:38:00	0.6078	33
00/28/2000	10:38:59	0.6076	33
00/28/2000	10:38:59	0.6075	33
00/28/2000	10:38:59	0.6077	33
00/28/2000	10:40:00	0.6079	33
00/28/2000	10:40:00	0.6082	33
00/28/2000	10:41:00	0.608	33
00/28/2000	10:41:00	0.6081	33
00/28/2000	10:41:00	0.6082	33
00/28/2000	10:41:00	0.6079	33
00/28/2000	10:41:59	0.6084	33
00/28/2000	10:41:59	0.6083	33
00/28/2000	10:43:00	0.6085	33
00/28/2000	10:43:00	0.6087	33
00/28/2000	10:43:00	0.6091	33
00/28/2000	10:43:00	0.6095	33
00/28/2000	10:44:00	0.6093	33
00/28/2000	10:44:00	0.6095	33
00/28/2000	10:44:00	0.6093	33
00/28/2000	10:44:00	0.609	33
00/28/2000	10:44:00	0.6092	33
00/28/2000	10:44:00	0.6091	33
00/28/2000	10:47:00	0.6095	33
00/28/2000	10:47:59	0.6092	33
00/28/2000	10:47:59	0.6093	33
00/28/2000	10:49:00	0.6093	33
00/28/2000	10:49:00	0.609	33
00/28/2000	10:50:00	0.6089	33
00/28/2000	10:50:00	0.6088	33
00/28/2000	10:50:00	0.6089	33
00/28/2000	10:50:59	0.6088	33
00/28/2000	10:50:59	0.6086	33
00/28/2000	10:50:59	0.6084	33
00/28/2000	10:51:59	0.6083	33
00/28/2000	10:51:59	0.6085	33
00/28/2000	10:51:59	0.6086	33
00/28/2000	10:53:00	0.6085	33
00/28/2000	10:54:00	0.609	33
00/28/2000	10:54:59	0.6089	33
00/28/2000	10:54:59	0.6088	33
00/28/2000	10:57:00	0.6086	33
00/28/2000	10:57:00	0.6087	33
00/28/2000	10:57:00	0.6086	33
00/28/2000	10:57:59	0.6085	33
00/28/2000	10:57:59	0.6083	33
00/28/2000	10:57:59	0.6084	33
00/28/2000	10:59:00	0.6087	33
00/28/2000	10:59:00	0.6088	33
00/28/2000	10:59:00	0.6087	33
00/28/2000	11:00:00	0.6087	33
00/28/2000	11:00:00	0.6091	33
00/28/2000	11:00:00	0.6092	33
00/28/2000	11:00:00	0.6093	33
00/28/2000	11:00:59	0.6094	33
00/28/2000	11:00:59	0.6095	33
00/28/2000	11:02:00	0.6094	33
00/28/2000	11:02:00	0.6095	33
00/28/2000	11:02:00	0.6092	33
00/28/2000	11:03:00	0.609	33
00/28/2000	11:03:00	0.6091	33
00/28/2000	11:03:00	0.609	33
00/28/2000	11:03:59	0.6088	33
00/28/2000	11:03:59	0.6086	33
00/28/2000	11:03:59	0.6089	33
00/28/2000	11:03:59	0.609	33
00/28/2000	11:04:59	0.6086	33
00/28/2000	11:04:59	0.6088	33
00/28/2000	11:04:59	0.609	33
00/28/2000	11:04:59	0.6091	33
00/28/2000	11:06:00	0.609	33
00/28/2000	11:06:00	0.6089	33
00/28/2000	11:06:59	0.6088	33
00/28/2000	11:07:59	0.609	33
00/28/2000	11:07:59	0.6091	33
00/28/2000	11:07:59	0.6092	33
00/28/2000	11:07:59	0.6089	33
00/28/2000	11:07:59	0.6088	33
00/28/2000	11:09:00	0.6091	33
00/28/2000	11:10:59	0.6092	33
00/28/2000	11:10:59	0.6093	33
00/28/2000	11:10:59	0.6095	33
00/28/2000	11:12:00	0.6094	33
00/28/2000	11:12:00	0.6095	33
00/28/2000	11:12:00	0.6096	33
00/28/2000	11:13:00	0.6096	33
00/28/2000	11:13:00	0.6095	33
00/28/2000	11:13:59	0.6093	33
00/28/2000	11:15:00	0.6092	33
00/28/2000	11:15:00	0.6091	33
00/28/2000	11:16:00	0.6086	33
00/28/2000	11:16:00	0.6088	33
00/28/2000	11:16:00	0.6085	33
00/28/2000	11:16:59	0.6086	33
00/28/2000	11:16:59	0.6084	33
00/28/2000	11:16:59	0.6082	33
00/28/2000	11:18:00	0.6076	33
00/28/2000	11:18:00	0.6077	33
00/28/2000	11:18:00	0.6078	33
00/28/2000	11:18:00	0.6078	33
00/28/2000	11:18:00	0.6077	33
00/28/2000	11:18:00	0.6078	33
00/28/2000	11:19:00	0.608	33
00/28/2000	11:19:00	0.6075	33
00/28/2000	11:19:00	0.6074	33
00/28/2000	11:19:00	0.6076	33
00/28/2000	11:19:59	0.6073	33
00/28/2000	11:19:59	0.607	33
00/28/2000	11:19:59	0.6072	33
00/28/2000	11:19:59	0.6075	33
00/28/2000	11:19:59	0.6074	33
00/28/2000	11:19:59	0.6072	33
00/28/2000	11:19:59	0.6074	33
00/28/2000	11:19:59	0.6073	33
00/28/2000	11:20:59	0.6072	33
00/28/2000	11:20:59	0.6075	33
00/28/2000	11:20:59	0.6074	33
00/28/2000	11:20:59	0.6075	33
00/28/2000	11:20:59	0.6076	33
00/28/2000	11:22:00	0.6074	33
00/28/2000	11:22:00	0.6076	33
00/28/2000	11:22:00	0.6077	33
00/28/2000	11:23:00	0.608	33
00/28/2000	11:23:59	0.6076	33
00/28/2000	11:25:00	0.6075	33
00/28/2000	11:26:00	0.6077	33
00/28/2000	11:26:00	0.6076	33
00/28/2000	11:26:59	0.6078	33
00/28/2000	11:26:59	0.6085	33
00/28/2000	11:26:59	0.6084	33
00/28/2000	11:28:00	0.6083	33
00/28/2000	11:28:00	0.6085	33
00/28/2000	11:29:00	0.6087	33
00/28/2000	11:29:00	0.6088	33
00/28/2000	11:29:59	0.6089	33
00/28/2000	11:29:59	0.6088	33
00/28/2000	11:32:00	0.6088	33
00/28/2000	11:41:00	0.6081	33
00/28/2000	11:41:00	0.6082	33
00/28/2000	11:42:00	0.608	33
00/28/2000	11:42:00	0.6079	33
00/28/2000	11:42:59	0.6077	33
00/28/2000	11:42:59	0.6075	33
00/28/2000	11:42:59	0.6076	33
00/28/2000	11:44:00	0.6073	33
00/28/2000	11:44:00	0.6074	33
00/28/2000	11:44:00	0.6073	33
00/28/2000	11:44:00	0.6072	33
00/28/2000	11:44:00	0.6074	33
00/28/2000	11:45:00	0.6072	33
00/28/2000	11:45:00	0.6071	33
00/28/2000	11:45:00	0.6072	33
00/28/2000	11:45:00	0.6074	33
00/28/2000	11:45:59	0.6072	33
00/28/2000	11:45:59	0.6073	33
00/28/2000	11:45:59	0.6074	33
00/28/2000	11:48:00	0.6076	33
00/28/2000	11:48:00	0.6078	33
00/28/2000	11:48:00	0.6079	33
00/28/2000	11:48:59	0.6081	33
00/28/2000	11:48:59	0.6079	33
00/28/2000	11:48:59	0.6082	33
00/28/2000	11:51:00	0.6079	33
00/28/2000	11:51:59	0.608	33
00/28/2000	11:54:00	0.6083	33
00/28/2000	11:54:00	0.6082	33
00/28/2000	11:55:00	0.6085	33
00/28/2000	11:55:00	0.6087	33
00/28/2000	11:57:00	0.6088	33
00/28/2000	12:00:00	0.6087	33
00/28/2000	12:01:00	0.6089	33
00/28/2000	12:01:59	0.6092	33
00/28/2000	12:03:00	0.6095	33
00/28/2000	12:03:00	0.6094	33
00/28/2000	12:04:00	0.6093	33
00/28/2000	12:04:00	0.6094	33
00/28/2000	12:04:59	0.6095	33
00/28/2000	12:04:59	0.6094	33
00/28/2000	12:04:59	0.6096	33
00/28/2000	12:05:59	0.6095	33
00/28/2000	12:05:59	0.61	33
00/28/2000	12:07:00	0.6096	33
00/28/2000	12:08:00	0.6103	33
00/28/2000	12:08:00	0.6107	33
00/28/2000	12:08:00	0.6105	33
00/28/2000	12:08:00	0.6104	33
00/28/2000	12:08:00	0.6103	33
00/28/2000	12:10:00	0.6105	33
00/28/2000	12:11:00	0.6106	33
00/28/2000	12:11:00	0.6104	33
00/28/2000	12:11:00	0.6105	33
00/28/2000	12:11:59	0.6101	33
00/28/2000	12:13:00	0.61	33
00/28/2000	12:13:00	0.6099	33
00/28/2000	12:13:00	0.6098	33
00/28/2000	12:14:00	0.6099	33
00/28/2000	12:14:00	0.6101	33
00/28/2000	12:14:00	0.6099	33
00/28/2000	12:14:59	0.6102	33
00/28/2000	12:17:00	0.6099	33
00/28/2000	12:17:59	0.6098	33
00/28/2000	12:17:59	0.6097	33
00/28/2000	12:19:00	0.6095	33
00/28/2000	12:19:00	0.6097	33
00/28/2000	12:20:00	0.6095	33
00/28/2000	12:20:00	0.6096	33
00/28/2000	12:20:00	0.6094	33
00/28/2000	12:21:59	0.6093	33
00/28/2000	12:21:59	0.6095	33
00/28/2000	12:21:59	0.6096	33
00/28/2000	12:23:00	0.6097	33
00/28/2000	12:24:59	0.6096	33
00/28/2000	12:24:59	0.6098	33
00/28/2000	12:26:00	0.6096	33
00/28/2000	12:27:59	0.6095	33
00/28/2000	12:27:59	0.6093	33
00/28/2000	12:30:59	0.6095	33
00/28/2000	12:36:00	0.6093	33
00/28/2000	12:36:59	0.6091	33
00/28/2000	12:36:59	0.6095	33
00/28/2000	12:36:59	0.6093	33
00/28/2000	12:37:59	0.6096	33
00/28/2000	12:39:00	0.6097	33
00/28/2000	12:39:00	0.6096	33
00/28/2000	12:39:00	0.6097	33
00/28/2000	12:40:00	0.6096	33
00/28/2000	12:40:00	0.6097	33
00/28/2000	12:43:00	0.6094	33
00/28/2000	12:46:00	0.6094	33
00/28/2000	12:48:00	0.6096	33
00/28/2000	12:48:00	0.6097	33
00/28/2000	12:49:00	0.6095	33
00/28/2000	12:50:59	0.6094	33
00/28/2000	12:52:00	0.6096	33
00/28/2000	12:53:00	0.6097	33
00/28/2000	12:53:59	0.6095	33
00/28/2000	12:53:59	0.6094	33
00/28/2000	12:56:00	0.6094	33
00/28/2000	12:56:00	0.6092	33
00/28/2000	12:56:59	0.6093	33
00/28/2000	12:58:00	0.6093	33
00/28/2000	12:59:00	0.6092	33
00/28/2000	12:59:00	0.6094	33
00/28/2000	12:59:00	0.6092	33
00/28/2000	12:59:59	0.6087	33
00/28/2000	12:59:59	0.6088	33
00/28/2000	12:59:59	0.6084	33
00/28/2000	13:01:00	0.6083	33
00/28/2000	13:01:00	0.6084	33
00/28/2000	13:01:00	0.6085	33
00/28/2000	13:01:00	0.6084	33
00/28/2000	13:01:00	0.6083	33
00/28/2000	13:01:00	0.6084	33
00/28/2000	13:01:00	0.6082	33
00/28/2000	13:01:00	0.6084	33
00/28/2000	13:02:00	0.6083	33
00/28/2000	13:02:00	0.6081	33
00/28/2000	13:02:00	0.6082	33
00/28/2000	13:02:00	0.6084	33
00/28/2000	13:02:00	0.6083	33
00/28/2000	13:02:59	0.6085	33
00/28/2000	13:05:59	0.6088	33
00/28/2000	13:08:00	0.609	33
00/28/2000	13:08:00	0.6089	33
00/28/2000	13:08:00	0.6088	33
00/28/2000	13:09:59	0.6087	33
00/28/2000	13:09:59	0.6088	33
00/28/2000	13:11:00	0.609	33
00/28/2000	13:15:00	0.6091	33
00/28/2000	13:15:59	0.6092	33
00/28/2000	13:17:00	0.609	33
00/28/2000	13:19:59	0.609	33
00/28/2000	13:21:00	0.6089	33
00/28/2000	13:21:59	0.609	33
00/28/2000	13:22:59	0.6089	33
00/28/2000	13:22:59	0.6088	33
00/28/2000	13:24:00	0.6087	33
00/28/2000	13:24:00	0.6089	33
00/28/2000	13:24:00	0.6087	33
00/28/2000	13:24:00	0.6086	33
00/28/2000	13:25:59	0.6089	33
00/28/2000	13:27:00	0.609	33
00/28/2000	13:27:00	0.6092	33
00/28/2000	13:27:00	0.6093	33
00/28/2000	13:27:00	0.6092	33
00/28/2000	13:28:00	0.6093	33
00/28/2000	13:31:59	0.6094	33
00/28/2000	13:33:00	0.6092	33
00/28/2000	13:34:00	0.6091	33
00/28/2000	13:43:00	0.6092	33
00/28/2000	13:43:00	0.6091	33
00/28/2000	13:43:00	0.6093	33
00/28/2000	13:44:00	0.6095	33
00/28/2000	13:44:59	0.6093	33
00/28/2000	13:44:59	0.6095	33
00/28/2000	13:46:00	0.6097	33
00/28/2000	13:46:00	0.6096	33
00/28/2000	13:47:00	0.6095	33
00/28/2000	13:47:59	0.6095	33
00/28/2000	13:49:00	0.6093	33
00/28/2000	13:50:00	0.6094	33
00/28/2000	13:50:00	0.6095	33
00/28/2000	13:50:59	0.6096	33
00/28/2000	13:51:59	0.6097	33
00/28/2000	13:53:00	0.6098	33
00/28/2000	13:53:00	0.6097	33
00/28/2000	13:54:00	0.6098	33
00/28/2000	13:54:00	0.6099	33
00/28/2000	13:54:00	0.61	33
00/28/2000	13:54:59	0.6099	33
00/28/2000	13:56:00	0.6098	33
00/28/2000	13:56:00	0.6099	33
00/28/2000	13:57:00	0.6097	33
00/28/2000	13:57:00	0.6098	33
00/28/2000	13:57:59	0.6096	33
00/28/2000	13:57:59	0.6095	33
00/28/2000	13:57:59	0.6096	33
00/28/2000	13:59:00	0.6095	33
00/28/2000	13:59:00	0.6096	33
00/28/2000	13:59:00	0.6097	33
00/28/2000	13:59:00	0.6098	33
00/28/2000	13:59:00	0.6097	33
00/28/2000	14:00:00	0.6098	49
00/31/2000	17:29:59	0.6106	73
00/31/2000	17:32:00	0.6077	65
00/31/2000	17:32:00	0.608	65
00/31/2000	17:32:00	0.6077	65
00/31/2000	17:32:59	0.6106	65
00/31/2000	17:39:00	0.6107	65
00/31/2000	17:51:59	0.6109	65
00/31/2000	17:52:59	0.611	65
00/31/2000	17:52:59	0.6109	65
00/31/2000	17:57:00	0.6114	65
00/31/2000	18:14:59	0.6112	65
00/31/2000	18:17:00	0.6114	65
00/31/2000	18:45:00	0.6113	65
00/31/2000	18:45:00	0.6114	65
00/31/2000	19:15:59	0.6114	65
00/31/2000	19:54:59	0.6109	65
00/31/2000	20:06:00	0.609	65
00/31/2000	20:06:59	0.611	65
00/31/2000	20:48:59	0.611	65
00/31/2000	21:16:00	0.6113	65
00/31/2000	21:17:00	0.6114	65
00/31/2000	21:26:00	0.6115	65
00/31/2000	21:53:00	0.6119	65
00/31/2000	22:02:00	0.612	65
00/31/2000	22:05:00	0.6122	65
00/31/2000	22:09:59	0.612	65
00/31/2000	22:14:00	0.6121	65
00/31/2000	22:18:59	0.6124	65
00/31/2000	22:18:59	0.6121	65
00/31/2000	22:21:59	0.6124	65
00/31/2000	22:25:59	0.6124	65
00/31/2000	22:28:59	0.6124	65
00/31/2000	22:43:00	0.612	65
00/31/2000	23:03:00	0.6117	65
00/31/2000	23:06:59	0.612	65
00/31/2000	23:06:59	0.6121	65
00/31/2000	23:16:59	0.6115	65
00/31/2000	00:11:00	0.6119	65
00/31/2000	00:26:00	0.6121	65
00/31/2000	00:29:00	0.6123	65
00/31/2000	00:32:00	0.6122	65
00/31/2000	00:36:00	0.6124	65
00/31/2000	00:42:00	0.6125	65
00/31/2000	00:43:00	0.6125	65
00/31/2000	00:46:59	0.6121	65
00/31/2000	00:49:59	0.6115	65
00/31/2000	01:14:00	0.611	65
00/31/2000	01:50:00	0.611	65
00/31/2000	02:06:59	0.6119	65
00/31/2000	02:10:00	0.6117	65
00/31/2000	02:13:00	0.6115	65
00/31/2000	02:15:00	0.6117	65
00/31/2000	02:18:00	0.6119	65
00/31/2000	02:20:59	0.6113	65
00/31/2000	02:23:59	0.6113	65
00/31/2000	02:35:59	0.6112	65
00/31/2000	02:42:59	0.6115	65
00/31/2000	02:42:59	0.6113	65
00/31/2000	02:48:59	0.6116	65
00/31/2000	03:08:00	0.612	65
00/31/2000	03:17:59	0.6124	65
00/31/2000	03:17:59	0.6125	65
00/31/2000	03:17:59	0.6126	65
00/31/2000	03:17:59	0.6128	65
00/31/2000	03:19:00	0.6129	65
00/31/2000	03:20:00	0.6126	65
00/31/2000	03:20:00	0.6125	65
00/31/2000	03:23:00	0.6122	65
00/31/2000	03:24:00	0.6122	65
00/31/2000	03:36:00	0.6121	65
00/31/2000	03:36:00	0.612	65
00/31/2000	03:46:00	0.6122	65
00/31/2000	03:46:59	0.612	65
00/31/2000	03:53:00	0.6122	65
00/31/2000	04:02:00	0.6119	65
00/31/2000	04:04:00	0.612	65
00/31/2000	04:21:59	0.6119	65
00/31/2000	04:25:59	0.612	65
00/31/2000	04:34:59	0.6122	65
00/31/2000	04:34:59	0.612	65
00/31/2000	04:47:59	0.6124	65
00/31/2000	04:53:00	0.6124	65
00/31/2000	04:57:00	0.6123	65
00/31/2000	05:02:00	0.6128	65
00/31/2000	05:03:00	0.6128	65
00/31/2000	05:06:00	0.613	65
00/31/2000	05:07:59	0.613	65
00/31/2000	05:15:00	0.6132	65
00/31/2000	05:19:00	0.6131	65
00/31/2000	05:19:59	0.613	65
00/31/2000	05:26:00	0.613	65
00/31/2000	05:36:59	0.6129	65
00/31/2000	05:36:59	0.613	65
00/31/2000	05:38:00	0.6131	65
00/31/2000	05:54:00	0.6126	65
00/31/2000	05:55:00	0.6126	65
00/31/2000	05:58:00	0.6124	65
00/31/2000	05:58:59	0.6124	65
00/31/2000	06:00:00	0.6123	65
00/31/2000	06:01:59	0.6125	65
00/31/2000	06:04:00	0.6125	65
00/31/2000	06:04:59	0.6125	65
00/31/2000	06:04:59	0.6123	65
00/31/2000	06:05:59	0.6122	65
00/31/2000	06:10:00	0.6125	65
00/31/2000	06:11:00	0.6127	65
00/31/2000	06:11:59	0.6127	65
00/31/2000	06:13:00	0.6126	65
00/31/2000	06:14:00	0.6125	65
00/31/2000	06:14:59	0.6124	65
00/31/2000	06:14:59	0.6123	65
00/31/2000	06:17:00	0.6125	65
00/31/2000	06:17:59	0.6123	65
00/31/2000	06:17:59	0.6124	65
00/31/2000	06:20:00	0.6125	65
00/31/2000	06:20:59	0.6125	65
00/31/2000	06:21:59	0.6125	65
00/31/2000	06:21:59	0.6126	65
00/31/2000	06:21:59	0.6127	65
00/31/2000	06:23:00	0.6128	65
00/31/2000	06:24:59	0.6129	65
00/31/2000	06:26:00	0.6127	65
00/31/2000	06:27:00	0.6127	65
00/31/2000	06:30:00	0.6128	65
00/31/2000	06:30:00	0.6127	65
00/31/2000	06:32:00	0.6127	65
00/31/2000	06:33:00	0.6126	65
00/31/2000	06:33:00	0.6125	65
00/31/2000	06:33:00	0.6124	65
00/31/2000	06:34:59	0.6125	65
00/31/2000	06:36:00	0.6125	65
00/31/2000	06:36:59	0.6125	65
00/31/2000	06:36:59	0.6124	65
00/31/2000	06:37:59	0.6123	65
00/31/2000	06:39:00	0.6124	65
00/31/2000	06:40:59	0.6123	65
00/31/2000	06:40:59	0.6122	65
00/31/2000	06:42:00	0.6121	65
00/31/2000	06:42:00	0.6107	65
00/31/2000	06:42:00	0.6119	65
00/31/2000	06:43:00	0.6118	65
00/31/2000	06:45:00	0.612	65
00/31/2000	06:46:00	0.612	65
00/31/2000	06:46:59	0.612	65
00/31/2000	06:50:59	0.6117	65
00/31/2000	06:56:59	0.6112	81
00/31/2000	07:19:59	0.6116	41
00/31/2000	07:19:59	0.6117	33
00/31/2000	07:19:59	0.6118	33
00/31/2000	07:19:59	0.612	33
00/31/2000	07:19:59	0.6119	33
00/31/2000	07:19:59	0.6118	33
00/31/2000	07:21:00	0.612	33
00/31/2000	07:21:00	0.6121	33
00/31/2000	07:21:00	0.6122	33
00/31/2000	07:21:59	0.6123	33
00/31/2000	07:21:59	0.6122	33
00/31/2000	07:21:59	0.6121	33
00/31/2000	07:21:59	0.6122	33
00/31/2000	07:21:59	0.6123	33
00/31/2000	07:24:00	0.6125	33
00/31/2000	07:24:00	0.6127	33
00/31/2000	07:24:00	0.6126	33
00/31/2000	07:24:00	0.6124	33
00/31/2000	07:25:00	0.6125	33
00/31/2000	07:25:00	0.6123	33
00/31/2000	07:25:59	0.6124	33
00/31/2000	07:25:59	0.6123	33
00/31/2000	07:27:00	0.6122	33
00/31/2000	07:28:00	0.6123	33
00/31/2000	07:28:59	0.6124	33
00/31/2000	07:28:59	0.6123	33
00/31/2000	07:28:59	0.6122	33
00/31/2000	07:28:59	0.6121	33
00/31/2000	07:30:00	0.6124	33
00/31/2000	07:30:00	0.6125	33
00/31/2000	07:30:00	0.6124	33
00/31/2000	07:31:00	0.6123	33
00/31/2000	07:31:00	0.6124	33
00/31/2000	07:31:00	0.6125	33
00/31/2000	07:31:00	0.6124	33
00/31/2000	07:31:59	0.6123	33
00/31/2000	07:31:59	0.6124	33
00/31/2000	07:33:00	0.6125	33
00/31/2000	07:34:59	0.6124	33
00/31/2000	07:35:59	0.6123	33
00/31/2000	07:35:59	0.6122	33
00/31/2000	07:37:00	0.6121	33
00/31/2000	07:38:00	0.6122	33
00/31/2000	07:38:00	0.6121	33
00/31/2000	07:40:00	0.612	33
00/31/2000	07:41:00	0.612	33
00/31/2000	07:41:59	0.6121	33
00/31/2000	07:43:00	0.6122	33
00/31/2000	07:43:00	0.6121	33
00/31/2000	07:43:00	0.6122	33
00/31/2000	07:46:00	0.6123	33
00/31/2000	07:47:00	0.6122	33
00/31/2000	07:50:00	0.6121	33
00/31/2000	07:50:59	0.6122	33
00/31/2000	07:51:59	0.6121	33
00/31/2000	07:51:59	0.6122	33
00/31/2000	07:54:59	0.6123	33
00/31/2000	07:57:00	0.6122	33
00/31/2000	08:03:00	0.6126	33
00/31/2000	08:03:00	0.6127	33
00/31/2000	08:03:59	0.6128	33
00/31/2000	08:06:59	0.6126	33
00/31/2000	08:06:59	0.6127	33
00/31/2000	08:06:59	0.6126	33
00/31/2000	08:07:59	0.6127	33
00/31/2000	08:07:59	0.6128	33
00/31/2000	08:09:00	0.6127	33
00/31/2000	08:09:00	0.6128	33
00/31/2000	08:10:59	0.6129	33
00/31/2000	08:10:59	0.6128	33
00/31/2000	08:10:59	0.6129	33
00/31/2000	08:10:59	0.613	33
00/31/2000	08:13:00	0.6131	33
00/31/2000	08:13:59	0.613	33
00/31/2000	08:13:59	0.6129	33
00/31/2000	08:15:00	0.6128	33
00/31/2000	08:18:00	0.6129	33
00/31/2000	08:19:00	0.6128	33
00/31/2000	08:19:00	0.613	33
00/31/2000	08:19:00	0.6131	33
00/31/2000	08:19:00	0.6132	33
00/31/2000	08:19:00	0.6133	33
00/31/2000	08:19:59	0.6132	33
00/31/2000	08:19:59	0.6133	33
00/31/2000	08:19:59	0.6132	33
00/31/2000	08:19:59	0.6131	33
00/31/2000	08:20:59	0.6132	33
00/31/2000	08:20:59	0.6131	33
00/31/2000	08:22:00	0.6132	33
00/31/2000	08:22:00	0.6133	33
00/31/2000	08:23:00	0.6132	33
00/31/2000	08:23:59	0.6131	33
00/31/2000	08:23:59	0.6132	33
00/31/2000	08:23:59	0.6131	33
00/31/2000	08:25:00	0.613	33
00/31/2000	08:28:00	0.6131	33
00/31/2000	08:28:00	0.6132	33
00/31/2000	08:28:00	0.6133	33
00/31/2000	08:29:00	0.6131	33
00/31/2000	08:29:00	0.613	33
00/31/2000	08:31:00	0.6128	33
00/31/2000	08:31:00	0.6127	33
00/31/2000	08:32:00	0.6126	33
00/31/2000	08:32:00	0.6127	33
00/31/2000	08:32:00	0.6128	33
00/31/2000	08:32:59	0.6126	33
00/31/2000	08:32:59	0.6125	33
00/31/2000	08:34:00	0.6126	33
00/31/2000	08:34:00	0.6127	33
00/31/2000	08:34:00	0.6128	33
00/31/2000	08:35:59	0.6127	33
00/31/2000	08:36:59	0.6129	33
00/31/2000	08:36:59	0.6126	33
00/31/2000	08:39:00	0.6125	33
00/31/2000	08:39:00	0.6124	33
00/31/2000	08:39:00	0.6123	33
00/31/2000	08:39:59	0.6122	33
00/31/2000	08:42:59	0.6124	33
00/31/2000	08:42:59	0.6123	33
00/31/2000	08:45:00	0.6121	33
00/31/2000	08:48:00	0.6122	33
00/31/2000	08:48:00	0.6123	33
00/31/2000	08:49:59	0.6125	33
00/31/2000	08:51:00	0.6124	33
00/31/2000	08:51:00	0.6126	33
00/31/2000	08:51:59	0.6124	33
00/31/2000	08:51:59	0.6125	33
00/31/2000	08:54:00	0.6126	33
00/31/2000	08:54:00	0.6125	33
00/31/2000	08:54:00	0.6124	33
00/31/2000	08:55:00	0.6123	33
00/31/2000	08:55:59	0.6122	33
00/31/2000	08:57:00	0.612	33
00/31/2000	08:57:00	0.6119	33
00/31/2000	08:57:00	0.6121	33
00/31/2000	08:58:00	0.6118	33
00/31/2000	08:58:00	0.6117	33
00/31/2000	08:58:00	0.6118	33
00/31/2000	08:58:00	0.6119	33
00/31/2000	08:58:00	0.6118	33
00/31/2000	08:58:59	0.6118	33
00/31/2000	08:58:59	0.6116	33
00/31/2000	09:00:00	0.6118	33
00/31/2000	09:01:00	0.6117	33
00/31/2000	09:01:00	0.6118	33
00/31/2000	09:01:00	0.6119	33
00/31/2000	09:01:00	0.6118	33
00/31/2000	09:01:59	0.6119	33
00/31/2000	09:03:00	0.6118	33
00/31/2000	09:07:00	0.6119	33
00/31/2000	09:07:00	0.6115	33
00/31/2000	09:07:00	0.6116	33
00/31/2000	09:07:00	0.6117	33
00/31/2000	09:08:00	0.6118	33
00/31/2000	09:08:59	0.612	33
00/31/2000	09:08:59	0.6119	33
00/31/2000	09:08:59	0.612	33
00/31/2000	09:10:00	0.6119	33
00/31/2000	09:11:00	0.612	33
00/31/2000	09:11:59	0.6119	33
00/31/2000	09:11:59	0.6118	33
00/31/2000	09:13:00	0.6119	33
00/31/2000	09:13:00	0.6118	33
00/31/2000	09:14:59	0.6119	33
00/31/2000	09:17:00	0.6122	33
00/31/2000	09:17:00	0.6123	33
00/31/2000	09:17:00	0.6122	33
00/31/2000	09:17:59	0.6123	33
00/31/2000	09:19:00	0.6122	33
00/31/2000	09:20:00	0.612	33
00/31/2000	09:20:00	0.6119	33
00/31/2000	09:21:59	0.6118	33
00/31/2000	09:21:59	0.6117	33
00/31/2000	09:21:59	0.6116	33
00/31/2000	09:21:59	0.6115	33
00/31/2000	09:21:59	0.6114	33
00/31/2000	09:21:59	0.6116	33
00/31/2000	09:21:59	0.6113	33
00/31/2000	09:21:59	0.6111	33
00/31/2000	09:21:59	0.6112	33
00/31/2000	09:21:59	0.6115	33
00/31/2000	09:23:00	0.6113	33
00/31/2000	09:23:00	0.6114	33
00/31/2000	09:23:00	0.6116	33
00/31/2000	09:24:59	0.6115	33
00/31/2000	09:24:59	0.6113	33
00/31/2000	09:24:59	0.6112	33
00/31/2000	09:24:59	0.6111	33
00/31/2000	09:24:59	0.611	33
00/31/2000	09:24:59	0.6111	33
00/31/2000	09:24:59	0.611	33
00/31/2000	09:24:59	0.6112	33
00/31/2000	09:26:00	0.6111	33
00/31/2000	09:26:00	0.6108	33
00/31/2000	09:26:00	0.6107	33
00/31/2000	09:26:00	0.6113	33
00/31/2000	09:26:00	0.6106	33
00/31/2000	09:26:00	0.6105	33
00/31/2000	09:26:00	0.6106	33
00/31/2000	09:26:00	0.6108	33
00/31/2000	09:26:00	0.6105	33
00/31/2000	09:27:00	0.6106	33
00/31/2000	09:27:00	0.6105	33
00/31/2000	09:27:59	0.6104	33
00/31/2000	09:27:59	0.6103	33
00/31/2000	09:27:59	0.6102	33
00/31/2000	09:27:59	0.6101	33
00/31/2000	09:27:59	0.61	33
00/31/2000	09:27:59	0.6099	33
00/31/2000	09:27:59	0.61	33
00/31/2000	09:27:59	0.6101	33
00/31/2000	09:27:59	0.6098	33
00/31/2000	09:27:59	0.6097	33
00/31/2000	09:29:00	0.6099	33
00/31/2000	09:29:00	0.61	33
00/31/2000	09:30:00	0.6101	33
00/31/2000	09:30:00	0.6102	33
00/31/2000	09:30:00	0.6101	33
00/31/2000	09:30:00	0.6102	33
00/31/2000	09:30:00	0.6103	33
00/31/2000	09:30:59	0.6102	33
00/31/2000	09:32:00	0.6103	33
00/31/2000	09:32:00	0.6102	33
00/31/2000	09:32:00	0.6101	33
00/31/2000	09:32:00	0.61	33
00/31/2000	09:32:00	0.6099	33
00/31/2000	09:32:00	0.61	33
00/31/2000	09:32:00	0.6102	33
00/31/2000	09:33:00	0.6103	33
00/31/2000	09:33:00	0.6102	33
00/31/2000	09:33:59	0.6103	33
00/31/2000	09:34:59	0.6104	33
00/31/2000	09:34:59	0.6103	33
00/31/2000	09:36:00	0.6104	33
00/31/2000	09:36:00	0.6102	33
00/31/2000	09:36:00	0.6101	33
00/31/2000	09:36:00	0.61	33
00/31/2000	09:36:59	0.6099	33
00/31/2000	09:37:59	0.6098	33
00/31/2000	09:37:59	0.6099	33
00/31/2000	09:39:00	0.61	33
00/31/2000	09:40:00	0.6102	33
00/31/2000	09:40:59	0.6103	33
00/31/2000	09:40:59	0.6104	33
00/31/2000	09:40:59	0.6103	33
00/31/2000	09:40:59	0.6105	33
00/31/2000	09:43:00	0.6103	33
00/31/2000	09:43:00	0.6105	33
00/31/2000	09:43:00	0.6103	33
00/31/2000	09:43:59	0.6104	33
00/31/2000	09:46:59	0.6103	33
00/31/2000	09:48:00	0.6106	33
00/31/2000	09:49:00	0.6109	33
00/31/2000	09:49:59	0.6114	33
00/31/2000	09:49:59	0.6112	33
00/31/2000	09:49:59	0.6113	33
00/31/2000	09:50:59	0.6114	33
00/31/2000	09:50:59	0.6115	33
00/31/2000	09:50:59	0.6112	33
00/31/2000	09:52:00	0.6111	33
00/31/2000	09:52:00	0.611	33
00/31/2000	09:52:00	0.6111	33
00/31/2000	09:53:00	0.6112	33
00/31/2000	09:53:00	0.6111	33
00/31/2000	09:53:00	0.6112	33
00/31/2000	09:53:59	0.6111	33
00/31/2000	09:53:59	0.6112	33
00/31/2000	09:55:00	0.611	33
00/31/2000	09:56:00	0.6109	33
00/31/2000	09:56:00	0.6111	33
00/31/2000	09:58:00	0.6113	33
00/31/2000	09:59:00	0.6113	33
00/31/2000	10:01:00	0.6108	33
00/31/2000	10:02:00	0.6107	33
00/31/2000	10:02:00	0.6106	33
00/31/2000	10:02:00	0.6105	33
00/31/2000	10:02:59	0.6104	33
00/31/2000	10:02:59	0.6103	33
00/31/2000	10:05:59	0.6102	33
00/31/2000	10:05:59	0.61	33
00/31/2000	10:05:59	0.6101	33
00/31/2000	10:06:59	0.61	33
00/31/2000	10:08:00	0.6099	33
00/31/2000	10:09:00	0.6101	33
00/31/2000	10:09:59	0.6098	33
00/31/2000	10:11:00	0.6099	33
00/31/2000	10:11:00	0.6098	33
00/31/2000	10:11:00	0.6097	33
00/31/2000	10:12:00	0.6096	33
00/31/2000	10:12:00	0.6098	33
00/31/2000	10:12:00	0.6097	33
00/31/2000	10:12:00	0.6096	33
00/31/2000	10:12:00	0.6095	33
00/31/2000	10:12:00	0.6094	33
00/31/2000	10:12:00	0.6096	33
00/31/2000	10:12:00	0.6095	33
00/31/2000	10:12:00	0.6093	33
00/31/2000	10:12:00	0.6094	33
00/31/2000	10:12:59	0.6094	33
00/31/2000	10:12:59	0.6096	33
00/31/2000	10:14:00	0.6097	33
00/31/2000	10:15:00	0.6096	33
00/31/2000	10:15:00	0.6095	33
00/31/2000	10:15:00	0.6094	33
00/31/2000	10:15:00	0.6092	33
00/31/2000	10:15:59	0.6093	33
00/31/2000	10:15:59	0.6092	33
00/31/2000	10:15:59	0.6093	33
00/31/2000	10:15:59	0.6091	33
00/31/2000	10:15:59	0.6092	33
00/31/2000	10:17:00	0.6092	33
00/31/2000	10:18:00	0.6091	33
00/31/2000	10:18:00	0.609	33
00/31/2000	10:18:00	0.6093	33
00/31/2000	10:18:59	0.6095	33
00/31/2000	10:19:59	0.6094	33
00/31/2000	10:19:59	0.6095	33
00/31/2000	10:19:59	0.6096	33
00/31/2000	10:21:00	0.6097	33
00/31/2000	10:21:00	0.6096	33
00/31/2000	10:21:00	0.6097	33
00/31/2000	10:21:00	0.6096	33
00/31/2000	10:21:59	0.6098	33
00/31/2000	10:21:59	0.6099	33
00/31/2000	10:21:59	0.61	33
00/31/2000	10:21:59	0.6101	33
00/31/2000	10:22:59	0.6102	33
00/31/2000	10:22:59	0.6103	33
00/31/2000	10:22:59	0.6102	33
00/31/2000	10:24:00	0.6101	33
00/31/2000	10:24:00	0.6102	33
00/31/2000	10:24:00	0.6103	33
00/31/2000	10:25:00	0.6106	33
00/31/2000	10:25:59	0.6106	33
00/31/2000	10:27:00	0.6105	33
00/31/2000	10:27:00	0.6104	33
00/31/2000	10:30:00	0.6106	33
00/31/2000	10:31:00	0.6104	33
00/31/2000	10:31:00	0.6103	33
00/31/2000	10:33:00	0.6104	33
00/31/2000	10:33:00	0.6103	33
00/31/2000	10:33:00	0.6102	33
00/31/2000	10:34:00	0.6101	33
00/31/2000	10:34:59	0.6102	33
00/31/2000	10:34:59	0.61	33
00/31/2000	10:38:00	0.6098	33
00/31/2000	10:38:59	0.6096	33
00/31/2000	10:40:00	0.6095	33
00/31/2000	10:44:59	0.6097	33
00/31/2000	10:47:00	0.6096	33
00/31/2000	10:47:59	0.6095	33
00/31/2000	10:47:59	0.6092	33
00/31/2000	10:47:59	0.6091	33
00/31/2000	10:49:00	0.6092	33
00/31/2000	10:49:00	0.6094	33
00/31/2000	10:50:00	0.6095	33
00/31/2000	10:50:59	0.6094	33
00/31/2000	10:50:59	0.6092	33
00/31/2000	10:50:59	0.6094	33
00/31/2000	10:50:59	0.6093	33
00/31/2000	10:51:59	0.609	33
00/31/2000	10:53:00	0.6089	33
00/31/2000	10:53:00	0.6088	33
00/31/2000	10:53:00	0.6087	33
00/31/2000	10:53:00	0.6086	33
00/31/2000	10:53:00	0.6087	33
00/31/2000	10:53:00	0.6086	33
00/31/2000	10:54:00	0.6087	33
00/31/2000	10:54:00	0.6088	33
00/31/2000	10:54:59	0.6089	33
00/31/2000	10:57:00	0.609	33
00/31/2000	10:57:59	0.6088	33
00/31/2000	10:59:00	0.6091	33
00/31/2000	10:59:00	0.609	33
00/31/2000	10:59:00	0.6092	33
00/31/2000	10:59:00	0.6093	33
00/31/2000	11:00:00	0.6091	33
00/31/2000	11:00:59	0.609	33
00/31/2000	11:00:59	0.6091	33
00/31/2000	11:02:00	0.609	33
00/31/2000	11:02:00	0.6089	33
00/31/2000	11:04:59	0.6091	33
00/31/2000	11:04:59	0.609	33
00/31/2000	11:06:00	0.6089	33
00/31/2000	11:06:59	0.6092	33
00/31/2000	11:06:59	0.609	33
00/31/2000	11:06:59	0.6091	33
00/31/2000	11:07:59	0.6089	33
00/31/2000	11:10:00	0.6091	33
00/31/2000	11:10:00	0.6092	33
00/31/2000	11:10:59	0.609	33
00/31/2000	11:10:59	0.6091	33
00/31/2000	11:12:00	0.609	33
00/31/2000	11:13:00	0.609	33
00/31/2000	11:13:59	0.6087	33
00/31/2000	11:15:00	0.6085	33
00/31/2000	11:15:00	0.6086	33
00/31/2000	11:15:00	0.6087	33
00/31/2000	11:16:59	0.6085	33
00/31/2000	11:16:59	0.6084	33
00/31/2000	11:16:59	0.6083	33
00/31/2000	11:16:59	0.6082	33
00/31/2000	11:16:59	0.6086	33
00/31/2000	11:18:00	0.6087	33
00/31/2000	11:19:00	0.6088	33
00/31/2000	11:19:00	0.6089	33
00/31/2000	11:19:59	0.6088	33
00/31/2000	11:19:59	0.6087	33
00/31/2000	11:23:59	0.6087	33
00/31/2000	11:31:00	0.609	33
00/31/2000	11:32:59	0.6084	33
00/31/2000	11:32:59	0.6082	33
00/31/2000	11:34:00	0.6086	33
00/31/2000	11:35:00	0.6088	33
00/31/2000	11:35:00	0.609	33
00/31/2000	11:35:59	0.6092	33
00/31/2000	11:38:00	0.6089	33
00/31/2000	11:39:00	0.6087	33
00/31/2000	11:39:00	0.6088	33
00/31/2000	11:39:00	0.6088	33
00/31/2000	11:39:00	0.609	33
00/31/2000	11:39:59	0.6087	33
00/31/2000	11:39:59	0.6086	33
00/31/2000	11:39:59	0.6084	33
00/31/2000	11:39:59	0.6082	33
00/31/2000	11:39:59	0.6081	33
00/31/2000	11:39:59	0.6082	33
00/31/2000	11:39:59	0.6083	33
00/31/2000	11:41:00	0.608	33
00/31/2000	11:41:00	0.6078	33
00/31/2000	11:41:00	0.6079	33
00/31/2000	11:41:00	0.608	33
00/31/2000	11:41:00	0.6079	33
00/31/2000	11:41:00	0.6077	33
00/31/2000	11:41:00	0.6081	33
00/31/2000	11:42:00	0.6082	33
00/31/2000	11:42:00	0.608	33
00/31/2000	11:42:59	0.6079	33
00/31/2000	11:44:00	0.608	33
00/31/2000	11:44:00	0.6079	33
00/31/2000	11:45:00	0.608	33
00/31/2000	11:45:00	0.6079	33
00/31/2000	11:45:59	0.6082	33
00/31/2000	11:47:00	0.6081	33
00/31/2000	11:48:00	0.6082	33
00/31/2000	11:51:00	0.6081	33
00/31/2000	11:52:59	0.608	33
00/31/2000	11:54:00	0.6079	33
00/31/2000	11:54:00	0.608	33
00/31/2000	11:54:00	0.6078	33
00/31/2000	11:54:00	0.6075	33
00/31/2000	11:54:00	0.6072	33
00/31/2000	11:54:00	0.6071	33
00/31/2000	11:54:00	0.607	33
00/31/2000	11:54:00	0.6069	33
00/31/2000	11:54:00	0.607	33
00/31/2000	11:55:00	0.6072	33
00/31/2000	11:55:00	0.6068	33
00/31/2000	11:55:00	0.6067	33
00/31/2000	11:55:00	0.6066	33
00/31/2000	11:55:00	0.6065	33
00/31/2000	11:55:00	0.6064	33
00/31/2000	11:55:59	0.6065	33
00/31/2000	11:55:59	0.6068	33
00/31/2000	11:55:59	0.6066	33
00/31/2000	11:55:59	0.6069	33
00/31/2000	11:55:59	0.607	33
00/31/2000	11:57:00	0.6068	33
00/31/2000	11:58:00	0.6067	33
00/31/2000	11:58:00	0.6069	33
00/31/2000	11:58:00	0.6065	33
00/31/2000	11:58:59	0.6063	33
00/31/2000	11:58:59	0.6062	33
00/31/2000	11:58:59	0.6061	33
00/31/2000	11:58:59	0.6064	33
00/31/2000	11:58:59	0.6066	33
00/31/2000	11:58:59	0.6069	33
00/31/2000	11:58:59	0.6066	33
00/31/2000	12:00:00	0.6068	33
00/31/2000	12:00:00	0.6069	33
00/31/2000	12:00:00	0.6066	33
00/31/2000	12:00:00	0.6067	33
00/31/2000	12:01:00	0.6068	33
00/31/2000	12:01:59	0.6071	33
00/31/2000	12:01:59	0.6068	33
00/31/2000	12:03:00	0.6066	33
00/31/2000	12:03:00	0.6065	33
00/31/2000	12:03:00	0.6063	33
00/31/2000	12:03:00	0.606	33
00/31/2000	12:03:00	0.6062	33
00/31/2000	12:04:00	0.6061	33
00/31/2000	12:04:00	0.6063	33
00/31/2000	12:04:00	0.6064	33
00/31/2000	12:04:00	0.6066	33
00/31/2000	12:04:00	0.6067	33
00/31/2000	12:04:59	0.6065	33
00/31/2000	12:04:59	0.6064	33
00/31/2000	12:04:59	0.6065	33
00/31/2000	12:04:59	0.6064	33
00/31/2000	12:05:59	0.6066	33
00/31/2000	12:07:00	0.6064	33
00/31/2000	12:07:00	0.6062	33
00/31/2000	12:08:00	0.606	33
00/31/2000	12:08:00	0.6059	33
00/31/2000	12:08:00	0.6058	33
00/31/2000	12:08:00	0.606	33
00/31/2000	12:08:00	0.6059	33
00/31/2000	12:08:00	0.6058	33
00/31/2000	12:08:59	0.606	33
00/31/2000	12:08:59	0.6061	33
00/31/2000	12:08:59	0.6062	33
00/31/2000	12:08:59	0.6063	33
00/31/2000	12:08:59	0.6064	33
00/31/2000	12:10:00	0.6065	33
00/31/2000	12:10:00	0.6066	33
00/31/2000	12:10:00	0.6064	33
00/31/2000	12:10:00	0.6063	33
00/31/2000	12:11:00	0.6062	33
00/31/2000	12:11:00	0.606	33
00/31/2000	12:11:00	0.6058	33
00/31/2000	12:11:00	0.6057	33
00/31/2000	12:11:00	0.6055	33
00/31/2000	12:11:00	0.6056	33
00/31/2000	12:11:00	0.6059	33
00/31/2000	12:11:59	0.6057	33
00/31/2000	12:11:59	0.6056	33
00/31/2000	12:11:59	0.6055	33
00/31/2000	12:11:59	0.605	33
00/31/2000	12:11:59	0.6055	33
00/31/2000	12:13:00	0.6057	33
00/31/2000	12:13:00	0.6056	33
00/31/2000	12:14:00	0.6057	33
00/31/2000	12:14:59	0.6059	33
00/31/2000	12:17:59	0.6058	33
00/31/2000	12:17:59	0.6059	33
00/31/2000	12:19:00	0.6064	33
00/31/2000	12:19:00	0.6063	33
00/31/2000	12:20:00	0.6061	33
00/31/2000	12:20:00	0.606	33
00/31/2000	12:20:00	0.6059	33
00/31/2000	12:20:00	0.6058	33
00/31/2000	12:20:59	0.6057	33
00/31/2000	12:21:59	0.6055	33
00/31/2000	12:23:00	0.6056	33
00/31/2000	12:23:00	0.6057	33
00/31/2000	12:24:59	0.6055	33
00/31/2000	12:24:59	0.6056	33
00/31/2000	12:24:59	0.6057	33
00/31/2000	12:26:00	0.6056	33
00/31/2000	12:27:00	0.6055	33
00/31/2000	12:27:00	0.6056	33
00/31/2000	12:27:59	0.6058	33
00/31/2000	12:27:59	0.6061	33
00/31/2000	12:29:00	0.6062	33
00/31/2000	12:29:00	0.6065	33
00/31/2000	12:29:00	0.6066	33
00/31/2000	12:30:00	0.6064	33
00/31/2000	12:30:59	0.6064	33
00/31/2000	12:30:59	0.6065	33
00/31/2000	12:32:00	0.6062	33
00/31/2000	12:32:00	0.6064	33
00/31/2000	12:32:00	0.6065	33
00/31/2000	12:33:00	0.606	33
00/31/2000	12:33:00	0.6057	33
00/31/2000	12:33:59	0.606	33
00/31/2000	12:34:59	0.6062	33
00/31/2000	12:36:59	0.6061	33
00/31/2000	12:37:59	0.6062	33
00/31/2000	12:40:00	0.606	33
00/31/2000	12:40:00	0.6058	33
00/31/2000	12:40:00	0.6055	33
00/31/2000	12:43:00	0.605	33
00/31/2000	12:43:00	0.6048	33
00/31/2000	12:43:00	0.6046	33
00/31/2000	12:43:00	0.6045	33
00/31/2000	12:43:00	0.6046	33
00/31/2000	12:43:00	0.6052	33
00/31/2000	12:43:00	0.6053	33
00/31/2000	12:43:59	0.6052	33
00/31/2000	12:43:59	0.6053	33
00/31/2000	12:43:59	0.6052	33
00/31/2000	12:46:00	0.605	33
00/31/2000	12:46:59	0.6048	33
00/31/2000	12:46:59	0.6046	33
00/31/2000	12:46:59	0.6048	33
00/31/2000	12:48:00	0.6045	33
00/31/2000	12:48:00	0.6044	33
00/31/2000	12:48:00	0.6046	33
00/31/2000	12:49:00	0.6047	33
00/31/2000	12:49:00	0.6043	33
00/31/2000	12:49:00	0.6047	33
00/31/2000	12:49:59	0.6046	33
00/31/2000	12:49:59	0.605	33
00/31/2000	12:50:59	0.6051	33
00/31/2000	12:50:59	0.605	33
00/31/2000	12:50:59	0.6051	33
00/31/2000	12:50:59	0.6052	33
00/31/2000	12:50:59	0.6053	33
00/31/2000	12:52:00	0.6053	33
00/31/2000	12:52:00	0.6055	33
00/31/2000	12:52:00	0.6056	33
00/31/2000	12:52:00	0.6057	33
00/31/2000	12:52:00	0.6056	33
00/31/2000	12:52:00	0.6057	33
00/31/2000	12:52:00	0.6058	33
00/31/2000	12:53:00	0.6056	33
00/31/2000	12:53:00	0.6057	33
00/31/2000	12:53:00	0.6055	33
00/31/2000	12:53:59	0.6056	33
00/31/2000	12:53:59	0.6055	33
00/31/2000	12:55:00	0.6057	33
00/31/2000	12:56:00	0.6058	33
00/31/2000	12:59:00	0.6059	33
00/31/2000	13:02:00	0.6061	33
00/31/2000	13:04:00	0.606	33
00/31/2000	13:04:00	0.6059	33
00/31/2000	13:04:00	0.6053	33
00/31/2000	13:05:00	0.6047	33
00/31/2000	13:05:00	0.6049	33
00/31/2000	13:05:00	0.6051	33
00/31/2000	13:05:00	0.6048	33
00/31/2000	13:05:59	0.6041	33
00/31/2000	13:05:59	0.604	33
00/31/2000	13:05:59	0.6044	33
00/31/2000	13:06:59	0.6041	33
00/31/2000	13:06:59	0.6044	33
00/31/2000	13:06:59	0.604	33
00/31/2000	13:08:00	0.6042	33
00/31/2000	13:08:00	0.604	33
00/31/2000	13:08:00	0.6041	33
00/31/2000	13:08:00	0.6043	33
00/31/2000	13:09:00	0.6045	33
00/31/2000	13:09:00	0.6046	33
00/31/2000	13:09:00	0.6044	33
00/31/2000	13:11:00	0.6044	33
00/31/2000	13:12:00	0.6045	33
00/31/2000	13:12:59	0.6043	33
00/31/2000	13:12:59	0.6045	33
00/31/2000	13:14:00	0.6052	33
00/31/2000	13:14:00	0.605	33
00/31/2000	13:14:00	0.605	33
00/31/2000	13:17:00	0.6052	33
00/31/2000	13:21:00	0.6053	33
00/31/2000	13:21:59	0.6052	33
00/31/2000	13:24:00	0.6051	33
00/31/2000	13:25:00	0.6052	33
00/31/2000	13:27:00	0.6053	33
00/31/2000	13:30:00	0.6054	33
00/31/2000	13:30:00	0.6053	33
00/31/2000	13:30:00	0.6055	33
00/31/2000	13:31:59	0.6056	33
00/31/2000	13:33:00	0.6055	33
00/31/2000	13:33:00	0.6054	33
00/31/2000	13:34:00	0.6055	33
00/31/2000	13:34:00	0.6056	33
00/31/2000	13:34:00	0.6055	33
00/31/2000	13:34:59	0.6054	33
00/31/2000	13:35:59	0.6053	33
00/31/2000	13:35:59	0.6055	33
00/31/2000	13:38:00	0.6053	33
00/31/2000	13:38:59	0.6052	33
00/31/2000	13:40:00	0.605	33
00/31/2000	13:40:00	0.6048	33
00/31/2000	13:40:00	0.6049	33
00/31/2000	13:41:00	0.6052	33
00/31/2000	13:41:59	0.605	33
00/31/2000	13:41:59	0.6052	33
00/31/2000	13:44:59	0.605	33
00/31/2000	13:44:59	0.6048	33
00/31/2000	13:46:00	0.605	33
00/31/2000	13:46:00	0.6052	33
00/31/2000	13:46:00	0.6051	33
00/31/2000	13:46:00	0.6053	33
00/31/2000	13:47:00	0.6055	33
00/31/2000	13:47:59	0.6056	33
00/31/2000	13:49:00	0.6055	33
00/31/2000	13:49:00	0.6056	33
00/31/2000	13:50:59	0.6058	33
00/31/2000	13:51:59	0.6056	33
00/31/2000	13:51:59	0.6058	33
00/31/2000	13:53:00	0.6057	33
00/31/2000	13:53:00	0.6058	33
00/31/2000	13:53:00	0.6059	33
00/31/2000	13:54:00	0.6058	33
00/31/2000	13:54:00	0.6057	33
00/31/2000	13:54:00	0.6058	33
00/31/2000	13:54:00	0.6059	33
00/31/2000	13:56:00	0.606	33
00/31/2000	13:56:00	0.6059	33
00/31/2000	13:56:00	0.6058	33
00/31/2000	13:57:00	0.6056	33
00/31/2000	13:57:59	0.6058	33
00/31/2000	13:57:59	0.6059	33
00/31/2000	13:57:59	0.6057	33
00/31/2000	13:59:00	0.6056	33
00/31/2000	13:59:00	0.6057	33
00/31/2000	13:59:00	0.6056	33
00/31/2000	13:59:00	0.6055	33
00/31/2000	13:59:00	0.6056	33
00/31/2000	13:59:00	0.6055	33
00/31/2000	13:59:00	0.6054	49
01/01/2000	14:35:59	0.606	73
01/01/2000	14:39:59	0.606	65
01/01/2000	14:39:59	0.6062	65
01/01/2000	14:41:00	0.6064	65
01/01/2000	14:42:00	0.6063	65
01/01/2000	14:44:00	0.6062	65
01/01/2000	14:49:59	0.6062	65
01/01/2000	15:05:59	0.6063	65
01/01/2000	15:07:00	0.6063	65
01/01/2000	15:08:00	0.6063	65
01/01/2000	15:10:00	0.6059	65
01/01/2000	15:16:00	0.6057	65
01/01/2000	15:17:00	0.6055	65
01/01/2000	15:49:59	0.6055	65
01/01/2000	15:52:00	0.6059	65
01/01/2000	16:25:00	0.6063	65
01/01/2000	16:25:00	0.6064	65
01/01/2000	16:25:59	0.6064	65
01/01/2000	16:51:59	0.6067	65
01/01/2000	18:08:00	0.6061	65
01/01/2000	18:17:59	0.6056	65
01/01/2000	18:42:00	0.6059	65
01/01/2000	18:42:00	0.6057	65
01/01/2000	18:43:59	0.6059	65
01/01/2000	18:49:00	0.6057	65
01/01/2000	19:47:59	0.6064	65
01/01/2000	20:10:59	0.6064	65
01/01/2000	20:12:00	0.6064	65
01/01/2000	20:13:59	0.6065	65
01/01/2000	20:35:59	0.6065	65
01/01/2000	20:48:59	0.6065	65
01/01/2000	21:42:00	0.6062	65
01/01/2000	23:49:59	0.6059	65
01/01/2000	00:04:00	0.6058	65
01/01/2000	00:20:00	0.6056	65
01/01/2000	00:26:00	0.6054	65
01/01/2000	00:33:59	0.6059	65
01/01/2000	00:56:00	0.6063	65
01/01/2000	01:04:00	0.6057	65
01/01/2000	01:17:00	0.6062	65
01/01/2000	01:17:00	0.6063	65
01/01/2000	01:18:00	0.6061	65
01/01/2000	01:18:59	0.606	65
01/01/2000	01:24:00	0.606	65
01/01/2000	01:31:59	0.6052	65
01/01/2000	01:41:59	0.6053	65
01/01/2000	01:43:00	0.6052	65
01/01/2000	01:44:59	0.605	65
01/01/2000	01:51:59	0.6052	65
01/01/2000	01:53:00	0.6046	65
01/01/2000	01:53:00	0.6045	65
01/01/2000	01:53:00	0.6057	65
01/01/2000	01:54:00	0.6055	65
01/01/2000	02:00:00	0.6046	65
01/01/2000	02:06:00	0.6048	65
01/01/2000	02:19:59	0.6058	65
01/01/2000	02:20:59	0.6059	65
01/01/2000	02:22:00	0.606	65
01/01/2000	02:23:00	0.6062	65
01/01/2000	02:23:00	0.6063	65
01/01/2000	02:23:59	0.6064	65
01/01/2000	02:25:00	0.6065	65
01/01/2000	02:25:00	0.6067	65
01/01/2000	02:26:59	0.6063	65
01/01/2000	02:29:00	0.6059	65
01/01/2000	02:34:00	0.6066	65
01/01/2000	02:38:00	0.6064	65
01/01/2000	02:39:00	0.6066	65
01/01/2000	02:41:00	0.6067	65
01/01/2000	02:45:59	0.6057	65
01/01/2000	02:47:00	0.6056	65
01/01/2000	02:48:00	0.6055	65
01/01/2000	02:58:00	0.6061	65
01/01/2000	03:00:00	0.606	65
01/01/2000	03:07:00	0.6058	65
01/01/2000	03:11:59	0.6065	65
01/01/2000	03:16:00	0.6065	65
01/01/2000	03:24:00	0.6057	65
01/01/2000	03:27:00	0.6058	65
01/01/2000	03:27:59	0.6055	65
01/01/2000	03:27:59	0.6056	65
01/01/2000	03:29:00	0.6057	65
01/01/2000	03:30:59	0.6058	65
01/01/2000	03:45:00	0.6058	65
01/01/2000	03:49:00	0.6057	65
01/01/2000	04:05:00	0.6062	65
01/01/2000	05:28:00	0.6058	65
01/01/2000	05:32:59	0.6061	65
01/01/2000	05:45:59	0.6062	65
01/01/2000	06:04:00	0.6062	65
01/01/2000	06:14:00	0.6062	65
01/01/2000	06:30:00	0.606	65
01/01/2000	06:36:59	0.6061	65
01/01/2000	06:36:59	0.6065	65
01/01/2000	06:39:00	0.6067	81
01/01/2000	07:19:59	0.6068	41
01/01/2000	07:19:59	0.6069	33
01/01/2000	07:19:59	0.6068	33
01/01/2000	07:19:59	0.6067	33
01/01/2000	07:19:59	0.6068	33
01/01/2000	07:19:59	0.6069	33
01/01/2000	07:19:59	0.6068	33
01/01/2000	07:19:59	0.6067	33
01/01/2000	07:19:59	0.6068	33
01/01/2000	07:19:59	0.6067	33
01/01/2000	07:21:00	0.6066	33
01/01/2000	07:21:00	0.6065	33
01/01/2000	07:21:00	0.6065	33
01/01/2000	07:21:59	0.6063	33
01/01/2000	07:21:59	0.6062	33
01/01/2000	07:22:59	0.6061	33
01/01/2000	07:22:59	0.606	33
01/01/2000	07:22:59	0.6058	33
01/01/2000	07:24:00	0.6059	33
01/01/2000	07:24:00	0.606	33
01/01/2000	07:24:00	0.6061	33
01/01/2000	07:24:00	0.606	33
01/01/2000	07:24:00	0.6061	33
01/01/2000	07:25:00	0.6062	33
01/01/2000	07:25:00	0.6063	33
01/01/2000	07:25:00	0.6062	33
01/01/2000	07:25:59	0.6063	33
01/01/2000	07:25:59	0.6064	33
01/01/2000	07:25:59	0.6065	33
01/01/2000	07:25:59	0.6064	33
01/01/2000	07:27:00	0.6066	33
01/01/2000	07:27:00	0.6065	33
01/01/2000	07:27:00	0.6064	33
01/01/2000	07:28:00	0.6063	33
01/01/2000	07:28:59	0.6057	33
01/01/2000	07:30:00	0.6058	33
01/01/2000	07:30:00	0.6056	33
01/01/2000	07:30:00	0.6054	33
01/01/2000	07:31:00	0.6056	33
01/01/2000	07:31:00	0.6055	33
01/01/2000	07:31:00	0.6054	33
01/01/2000	07:31:00	0.6055	33
01/01/2000	07:31:59	0.6056	33
01/01/2000	07:31:59	0.6055	33
01/01/2000	07:31:59	0.6054	33
01/01/2000	07:33:00	0.6056	33
01/01/2000	07:33:00	0.6057	33
01/01/2000	07:34:00	0.6057	33
01/01/2000	07:34:00	0.606	33
01/01/2000	07:34:00	0.6061	33
01/01/2000	07:34:59	0.6063	33
01/01/2000	07:34:59	0.6064	33
01/01/2000	07:34:59	0.6063	33
01/01/2000	07:34:59	0.6062	33
01/01/2000	07:35:59	0.6063	33
01/01/2000	07:35:59	0.6064	33
01/01/2000	07:35:59	0.6063	33
01/01/2000	07:35:59	0.6065	33
01/01/2000	07:35:59	0.6066	33
01/01/2000	07:35:59	0.6067	33
01/01/2000	07:35:59	0.6066	33
01/01/2000	07:37:00	0.6066	33
01/01/2000	07:37:00	0.6065	33
01/01/2000	07:37:00	0.6067	33
01/01/2000	07:37:00	0.6068	33
01/01/2000	07:38:00	0.6066	33
01/01/2000	07:38:00	0.6065	33
01/01/2000	07:38:59	0.6068	33
01/01/2000	07:38:59	0.6069	33
01/01/2000	07:38:59	0.607	33
01/01/2000	07:38:59	0.6069	33
01/01/2000	07:40:00	0.607	33
01/01/2000	07:40:00	0.6071	33
01/01/2000	07:40:00	0.6072	33
01/01/2000	07:40:00	0.6073	33
01/01/2000	07:41:00	0.6074	33
01/01/2000	07:41:00	0.6075	33
01/01/2000	07:41:00	0.6076	33
01/01/2000	07:41:00	0.6073	33
01/01/2000	07:41:00	0.6075	33
01/01/2000	07:41:00	0.6076	33
01/01/2000	07:41:00	0.6077	33
01/01/2000	07:41:00	0.6078	33
01/01/2000	07:41:00	0.6079	33
01/01/2000	07:41:00	0.6078	33
01/01/2000	07:41:00	0.6079	33
01/01/2000	07:41:00	0.6077	33
01/01/2000	07:41:00	0.6079	33
01/01/2000	07:41:59	0.608	33
01/01/2000	07:41:59	0.6082	33
01/01/2000	07:41:59	0.608	33
01/01/2000	07:41:59	0.6082	33
01/01/2000	07:41:59	0.6083	33
01/01/2000	07:41:59	0.6085	33
01/01/2000	07:41:59	0.6086	33
01/01/2000	07:41:59	0.6085	33
01/01/2000	07:41:59	0.6084	33
01/01/2000	07:43:00	0.6083	33
01/01/2000	07:43:00	0.6084	33
01/01/2000	07:43:00	0.6085	33
01/01/2000	07:43:00	0.6086	33
01/01/2000	07:43:00	0.6087	33
01/01/2000	07:43:00	0.6088	33
01/01/2000	07:43:00	0.6086	33
01/01/2000	07:43:00	0.6085	33
01/01/2000	07:44:00	0.6084	33
01/01/2000	07:44:00	0.6081	33
01/01/2000	07:44:00	0.608	33
01/01/2000	07:44:00	0.6079	33
01/01/2000	07:44:00	0.608	33
01/01/2000	07:44:59	0.608	33
01/01/2000	07:44:59	0.6081	33
01/01/2000	07:44:59	0.6082	33
01/01/2000	07:46:00	0.6083	33
01/01/2000	07:46:00	0.6082	33
01/01/2000	07:46:00	0.6083	33
01/01/2000	07:47:00	0.6081	33
01/01/2000	07:47:00	0.6079	33
01/01/2000	07:47:00	0.608	33
01/01/2000	07:47:00	0.6082	33
01/01/2000	07:47:59	0.6081	33
01/01/2000	07:47:59	0.608	33
01/01/2000	07:47:59	0.6082	33
01/01/2000	07:50:00	0.6079	33
01/01/2000	07:50:59	0.6078	33
01/01/2000	07:50:59	0.6077	33
01/01/2000	07:50:59	0.6078	33
01/01/2000	07:51:59	0.6079	33
01/01/2000	07:51:59	0.6078	33
01/01/2000	07:53:00	0.6079	33
01/01/2000	07:54:00	0.6082	33
01/01/2000	07:54:00	0.6081	33
01/01/2000	07:54:59	0.6082	33
01/01/2000	07:54:59	0.6085	33
01/01/2000	07:56:00	0.6082	33
01/01/2000	07:56:00	0.6081	33
01/01/2000	07:57:59	0.608	33
01/01/2000	07:57:59	0.6081	33
01/01/2000	07:59:00	0.6083	33
01/01/2000	07:59:00	0.6084	33
01/01/2000	08:00:00	0.6086	33
01/01/2000	08:00:00	0.6085	33
01/01/2000	08:00:00	0.609	33
01/01/2000	08:00:00	0.6088	33
01/01/2000	08:00:00	0.6087	33
01/01/2000	08:00:00	0.6086	33
01/01/2000	08:00:59	0.6087	33
01/01/2000	08:00:59	0.609	33
01/01/2000	08:00:59	0.6091	33
01/01/2000	08:02:00	0.609	33
01/01/2000	08:02:00	0.6091	33
01/01/2000	08:02:00	0.6092	33
01/01/2000	08:02:00	0.6093	33
01/01/2000	08:02:00	0.6092	33
01/01/2000	08:02:00	0.6094	33
01/01/2000	08:02:00	0.6092	33
01/01/2000	08:03:00	0.609	33
01/01/2000	08:03:00	0.6091	33
01/01/2000	08:03:59	0.6089	33
01/01/2000	08:03:59	0.6088	33
01/01/2000	08:03:59	0.6089	33
01/01/2000	08:03:59	0.6092	33
01/01/2000	08:03:59	0.6095	33
01/01/2000	08:03:59	0.6091	33
01/01/2000	08:03:59	0.6093	33
01/01/2000	08:04:59	0.6093	33
01/01/2000	08:04:59	0.6094	33
01/01/2000	08:04:59	0.6095	33
01/01/2000	08:04:59	0.6096	33
01/01/2000	08:04:59	0.6092	33
01/01/2000	08:04:59	0.6095	33
01/01/2000	08:04:59	0.6094	33
01/01/2000	08:04:59	0.6095	33
01/01/2000	08:04:59	0.6096	33
01/01/2000	08:04:59	0.6097	33
01/01/2000	08:04:59	0.6098	33
01/01/2000	08:04:59	0.6097	33
01/01/2000	08:04:59	0.6096	33
01/01/2000	08:06:00	0.6097	33
01/01/2000	08:06:00	0.6098	33
01/01/2000	08:06:00	0.6099	33
01/01/2000	08:06:00	0.6096	33
01/01/2000	08:06:00	0.6095	33
01/01/2000	08:06:59	0.6094	33
01/01/2000	08:06:59	0.6095	33
01/01/2000	08:06:59	0.6094	33
01/01/2000	08:06:59	0.6093	33
01/01/2000	08:06:59	0.6092	33
01/01/2000	08:07:59	0.6093	33
01/01/2000	08:07:59	0.6094	33
01/01/2000	08:07:59	0.6095	33
01/01/2000	08:07:59	0.6094	33
01/01/2000	08:07:59	0.6093	33
01/01/2000	08:07:59	0.6094	33
01/01/2000	08:09:00	0.6093	33
01/01/2000	08:09:00	0.6092	33
01/01/2000	08:10:00	0.6091	33
01/01/2000	08:10:00	0.609	33
01/01/2000	08:10:00	0.6091	33
01/01/2000	08:10:59	0.6093	33
01/01/2000	08:10:59	0.6092	33
01/01/2000	08:12:00	0.609	33
01/01/2000	08:12:00	0.6089	33
01/01/2000	08:13:00	0.609	33
01/01/2000	08:13:59	0.6089	33
01/01/2000	08:13:59	0.609	33
01/01/2000	08:13:59	0.6088	33
01/01/2000	08:13:59	0.6089	33
01/01/2000	08:13:59	0.6088	33
01/01/2000	08:13:59	0.6087	33
01/01/2000	08:15:00	0.6088	33
01/01/2000	08:16:00	0.6088	33
01/01/2000	08:16:00	0.6087	33
01/01/2000	08:16:59	0.6085	33
01/01/2000	08:16:59	0.6086	33
01/01/2000	08:18:00	0.6086	33
01/01/2000	08:19:00	0.6084	33
01/01/2000	08:19:00	0.6083	33
01/01/2000	08:20:59	0.6086	33
01/01/2000	08:22:00	0.6085	33
01/01/2000	08:23:00	0.6086	33
01/01/2000	08:23:00	0.6087	33
01/01/2000	08:23:00	0.6086	33
01/01/2000	08:23:59	0.6084	33
01/01/2000	08:25:00	0.6085	33
01/01/2000	08:25:00	0.6086	33
01/01/2000	08:26:00	0.6086	33
01/01/2000	08:26:59	0.6083	33
01/01/2000	08:28:00	0.6084	33
01/01/2000	08:29:59	0.6083	33
01/01/2000	08:29:59	0.6081	33
01/01/2000	08:31:00	0.6078	33
01/01/2000	08:31:00	0.6079	33
01/01/2000	08:31:00	0.6077	33
01/01/2000	08:31:00	0.6078	33
01/01/2000	08:32:00	0.6078	33
01/01/2000	08:32:00	0.6079	33
01/01/2000	08:32:00	0.6077	33
01/01/2000	08:32:00	0.6078	33
01/01/2000	08:32:00	0.608	33
01/01/2000	08:32:00	0.6081	33
01/01/2000	08:32:00	0.608	33
01/01/2000	08:32:00	0.6079	33
01/01/2000	08:32:00	0.6078	33
01/01/2000	08:32:59	0.6079	33
01/01/2000	08:32:59	0.608	33
01/01/2000	08:32:59	0.6079	33
01/01/2000	08:32:59	0.6078	33
01/01/2000	08:34:00	0.6079	33
01/01/2000	08:34:00	0.6078	33
01/01/2000	08:35:00	0.6079	33
01/01/2000	08:35:59	0.608	33
01/01/2000	08:35:59	0.6079	33
01/01/2000	08:36:59	0.608	33
01/01/2000	08:36:59	0.6079	33
01/01/2000	08:36:59	0.608	33
01/01/2000	08:36:59	0.6078	33
01/01/2000	08:38:00	0.6075	33
01/01/2000	08:38:00	0.6076	33
01/01/2000	08:38:00	0.6077	33
01/01/2000	08:38:00	0.6078	33
01/01/2000	08:38:00	0.6077	33
01/01/2000	08:39:00	0.6078	33
01/01/2000	08:39:00	0.6077	33
01/01/2000	08:39:00	0.6078	33
01/01/2000	08:39:00	0.6079	33
01/01/2000	08:39:59	0.608	33
01/01/2000	08:39:59	0.6081	33
01/01/2000	08:41:00	0.6082	33
01/01/2000	08:41:00	0.6081	33
01/01/2000	08:41:00	0.6082	33
01/01/2000	08:41:00	0.6084	33
01/01/2000	08:41:00	0.6083	33
01/01/2000	08:42:00	0.6084	33
01/01/2000	08:42:00	0.6086	33
01/01/2000	08:42:00	0.6087	33
01/01/2000	08:42:59	0.6086	33
01/01/2000	08:42:59	0.6087	33
01/01/2000	08:42:59	0.6086	33
01/01/2000	08:44:00	0.6088	33
01/01/2000	08:44:00	0.6089	33
01/01/2000	08:44:00	0.6087	33
01/01/2000	08:44:00	0.609	33
01/01/2000	08:45:00	0.6086	33
01/01/2000	08:47:00	0.6084	33
01/01/2000	08:47:00	0.6083	33
01/01/2000	08:48:59	0.6082	33
01/01/2000	08:48:59	0.6081	33
01/01/2000	08:49:59	0.608	33
01/01/2000	08:49:59	0.6079	33
01/01/2000	08:49:59	0.6081	33
01/01/2000	08:51:00	0.6082	33
01/01/2000	08:51:00	0.6083	33
01/01/2000	08:52:59	0.6084	33
01/01/2000	08:52:59	0.6082	33
01/01/2000	08:55:00	0.6083	33
01/01/2000	08:55:59	0.6083	33
01/01/2000	08:55:59	0.6084	33
01/01/2000	08:57:00	0.6085	33
01/01/2000	08:58:00	0.6086	33
01/01/2000	08:58:59	0.6083	33
01/01/2000	09:00:00	0.6084	33
01/01/2000	09:01:00	0.6082	33
01/01/2000	09:01:00	0.6083	33
01/01/2000	09:01:00	0.6084	33
01/01/2000	09:01:00	0.6087	33
01/01/2000	09:01:59	0.6088	33
01/01/2000	09:01:59	0.609	33
01/01/2000	09:01:59	0.6089	33
01/01/2000	09:01:59	0.6088	33
01/01/2000	09:03:00	0.6087	33
01/01/2000	09:03:00	0.6088	33
01/01/2000	09:03:00	0.6086	33
01/01/2000	09:03:00	0.6087	33
01/01/2000	09:04:00	0.6088	33
01/01/2000	09:04:00	0.6087	33
01/01/2000	09:04:00	0.6086	33
01/01/2000	09:04:00	0.6085	33
01/01/2000	09:04:00	0.6084	33
01/01/2000	09:04:59	0.6085	33
01/01/2000	09:04:59	0.6084	33
01/01/2000	09:04:59	0.6083	33
01/01/2000	09:04:59	0.6082	33
01/01/2000	09:05:59	0.6086	33
01/01/2000	09:05:59	0.6084	33
01/01/2000	09:05:59	0.6087	33
01/01/2000	09:08:00	0.6088	33
01/01/2000	09:08:00	0.6087	33
01/01/2000	09:10:00	0.6086	33
01/01/2000	09:11:59	0.6089	33
01/01/2000	09:11:59	0.6088	33
01/01/2000	09:13:00	0.6087	33
01/01/2000	09:13:00	0.6086	33
01/01/2000	09:14:59	0.609	33
01/01/2000	09:16:00	0.6092	33
01/01/2000	09:16:00	0.6091	33
01/01/2000	09:16:00	0.609	33
01/01/2000	09:17:59	0.6092	33
01/01/2000	09:17:59	0.6093	33
01/01/2000	09:17:59	0.6092	33
01/01/2000	09:17:59	0.6091	33
01/01/2000	09:19:00	0.609	33
01/01/2000	09:20:00	0.6091	33
01/01/2000	09:20:59	0.6092	33
01/01/2000	09:21:59	0.6094	33
01/01/2000	09:21:59	0.6093	33
01/01/2000	09:23:00	0.6095	33
01/01/2000	09:23:00	0.6094	33
01/01/2000	09:23:00	0.6095	33
01/01/2000	09:24:00	0.6096	33
01/01/2000	09:24:00	0.6097	33
01/01/2000	09:24:00	0.6095	33
01/01/2000	09:26:00	0.6099	33
01/01/2000	09:26:00	0.61	33
01/01/2000	09:26:00	0.6099	33
01/01/2000	09:26:00	0.61	33
01/01/2000	09:27:00	0.6101	33
01/01/2000	09:27:00	0.6102	33
01/01/2000	09:27:00	0.6101	33
01/01/2000	09:27:00	0.6102	33
01/01/2000	09:27:00	0.6103	33
01/01/2000	09:27:00	0.6103	33
01/01/2000	09:27:00	0.6104	33
01/01/2000	09:27:00	0.6103	33
01/01/2000	09:27:59	0.6102	33
01/01/2000	09:27:59	0.6103	33
01/01/2000	09:27:59	0.6104	33
01/01/2000	09:27:59	0.6105	33
01/01/2000	09:27:59	0.6102	33
01/01/2000	09:27:59	0.6103	33
01/01/2000	09:27:59	0.6104	33
01/01/2000	09:27:59	0.6105	33
01/01/2000	09:27:59	0.6104	33
01/01/2000	09:27:59	0.6103	33
01/01/2000	09:27:59	0.6104	33
01/01/2000	09:29:00	0.6103	33
01/01/2000	09:29:00	0.6104	33
01/01/2000	09:29:00	0.6102	33
01/01/2000	09:30:00	0.6103	33
01/01/2000	09:30:00	0.6104	33
01/01/2000	09:30:00	0.6105	33
01/01/2000	09:30:00	0.6104	33
01/01/2000	09:30:00	0.6101	33
01/01/2000	09:30:59	0.61	33
01/01/2000	09:32:00	0.6102	33
01/01/2000	09:32:00	0.6101	33
01/01/2000	09:32:00	0.61	33
01/01/2000	09:32:00	0.6101	33
01/01/2000	09:33:00	0.6099	33
01/01/2000	09:33:00	0.6098	33
01/01/2000	09:33:00	0.6097	33
01/01/2000	09:33:00	0.6098	33
01/01/2000	09:33:00	0.6099	33
01/01/2000	09:33:59	0.6097	33
01/01/2000	09:33:59	0.6096	33
01/01/2000	09:33:59	0.6097	33
01/01/2000	09:33:59	0.6099	33
01/01/2000	09:33:59	0.61	33
01/01/2000	09:34:59	0.6098	33
01/01/2000	09:34:59	0.61	33
01/01/2000	09:34:59	0.6099	33
01/01/2000	09:34:59	0.6098	33
01/01/2000	09:34:59	0.61	33
01/01/2000	09:34:59	0.6098	33
01/01/2000	09:36:00	0.6097	33
01/01/2000	09:36:59	0.6096	33
01/01/2000	09:36:59	0.6094	33
01/01/2000	09:36:59	0.6095	33
01/01/2000	09:36:59	0.6093	33
01/01/2000	09:36:59	0.6092	33
01/01/2000	09:36:59	0.6091	33
01/01/2000	09:37:59	0.6092	33
01/01/2000	09:37:59	0.6091	33
01/01/2000	09:40:00	0.609	33
01/01/2000	09:40:00	0.6089	33
01/01/2000	09:40:00	0.6091	33
01/01/2000	09:40:00	0.609	33
01/01/2000	09:40:59	0.6088	33
01/01/2000	09:40:59	0.6089	33
01/01/2000	09:42:00	0.6088	33
01/01/2000	09:43:00	0.6087	33
01/01/2000	09:43:00	0.6086	33
01/01/2000	09:43:59	0.6087	33
01/01/2000	09:45:00	0.6086	33
01/01/2000	09:45:00	0.6088	33
01/01/2000	09:45:00	0.6087	33
01/01/2000	09:45:00	0.6085	33
01/01/2000	09:45:00	0.6084	33
01/01/2000	09:46:00	0.6082	33
01/01/2000	09:46:00	0.6083	33
01/01/2000	09:46:59	0.6085	33
01/01/2000	09:46:59	0.6083	33
01/01/2000	09:46:59	0.6085	33
01/01/2000	09:48:00	0.6082	33
01/01/2000	09:48:00	0.6081	33
01/01/2000	09:48:00	0.608	33
01/01/2000	09:49:00	0.6078	33
01/01/2000	09:49:00	0.6076	33
01/01/2000	09:49:00	0.6075	33
01/01/2000	09:49:00	0.6076	33
01/01/2000	09:49:00	0.6078	33
01/01/2000	09:49:59	0.6077	33
01/01/2000	09:49:59	0.6078	33
01/01/2000	09:49:59	0.6077	33
01/01/2000	09:49:59	0.6076	33
01/01/2000	09:50:59	0.6078	33
01/01/2000	09:50:59	0.6077	33
01/01/2000	09:50:59	0.6076	33
01/01/2000	09:52:00	0.608	33
01/01/2000	09:52:00	0.6078	33
01/01/2000	09:52:00	0.6077	33
01/01/2000	09:52:00	0.6078	33
01/01/2000	09:53:00	0.6077	33
01/01/2000	09:53:00	0.6078	33
01/01/2000	09:53:00	0.6079	33
01/01/2000	09:53:59	0.6078	33
01/01/2000	09:53:59	0.6073	33
01/01/2000	09:53:59	0.6074	33
01/01/2000	09:53:59	0.6072	33
01/01/2000	09:53:59	0.6071	33
01/01/2000	09:53:59	0.607	33
01/01/2000	09:55:00	0.6073	33
01/01/2000	09:55:00	0.6072	33
01/01/2000	09:55:00	0.6074	33
01/01/2000	09:55:00	0.6075	33
01/01/2000	09:56:59	0.6076	33
01/01/2000	09:56:59	0.6074	33
01/01/2000	09:56:59	0.6075	33
01/01/2000	09:56:59	0.6076	33
01/01/2000	09:58:00	0.6074	33
01/01/2000	09:59:00	0.6073	33
01/01/2000	09:59:00	0.6074	33
01/01/2000	09:59:00	0.6072	33
01/01/2000	09:59:00	0.6073	33
01/01/2000	09:59:59	0.6072	33
01/01/2000	09:59:59	0.6073	33
01/01/2000	10:01:00	0.6072	33
01/01/2000	10:01:00	0.6071	33
01/01/2000	10:01:00	0.6072	33
01/01/2000	10:01:00	0.6071	33
01/01/2000	10:02:00	0.6072	33
01/01/2000	10:02:00	0.6073	33
01/01/2000	10:02:59	0.6072	33
01/01/2000	10:02:59	0.6069	33
01/01/2000	10:02:59	0.6071	33
01/01/2000	10:04:00	0.6069	33
01/01/2000	10:05:00	0.607	33
01/01/2000	10:05:00	0.6071	33
01/01/2000	10:05:00	0.6069	33
01/01/2000	10:05:00	0.6072	33
01/01/2000	10:05:00	0.6071	33
01/01/2000	10:05:00	0.607	33
01/01/2000	10:05:59	0.6069	33
01/01/2000	10:05:59	0.6067	33
01/01/2000	10:05:59	0.6069	33
01/01/2000	10:05:59	0.6067	33
01/01/2000	10:05:59	0.6065	33
01/01/2000	10:05:59	0.6066	33
01/01/2000	10:06:59	0.6068	33
01/01/2000	10:06:59	0.6069	33
01/01/2000	10:06:59	0.607	33
01/01/2000	10:08:00	0.6069	33
01/01/2000	10:09:00	0.607	33
01/01/2000	10:09:59	0.6067	33
01/01/2000	10:09:59	0.6069	33
01/01/2000	10:12:00	0.6072	33
01/01/2000	10:12:00	0.6073	33
01/01/2000	10:12:00	0.6071	33
01/01/2000	10:12:59	0.6073	33
01/01/2000	10:12:59	0.6071	33
01/01/2000	10:15:00	0.6073	33
01/01/2000	10:15:00	0.6074	33
01/01/2000	10:15:59	0.6073	33
01/01/2000	10:17:00	0.6072	33
01/01/2000	10:17:00	0.6073	33
01/01/2000	10:18:00	0.6074	33
01/01/2000	10:18:59	0.6072	33
01/01/2000	10:19:59	0.6071	33
01/01/2000	10:21:59	0.607	33
01/01/2000	10:21:59	0.6069	33
01/01/2000	10:21:59	0.607	33
01/01/2000	10:21:59	0.6069	33
01/01/2000	10:21:59	0.6068	33
01/01/2000	10:24:00	0.607	33
01/01/2000	10:25:00	0.6072	33
01/01/2000	10:25:59	0.607	33
01/01/2000	10:28:59	0.6071	33
01/01/2000	10:28:59	0.6072	33
01/01/2000	10:31:00	0.6068	33
01/01/2000	10:31:00	0.6066	33
01/01/2000	10:31:59	0.6069	33
01/01/2000	10:33:00	0.607	33
01/01/2000	10:35:59	0.6069	33
01/01/2000	10:35:59	0.6068	33
01/01/2000	10:37:00	0.6065	33
01/01/2000	10:37:00	0.6064	33
01/01/2000	10:37:00	0.6063	33
01/01/2000	10:37:00	0.6062	33
01/01/2000	10:38:00	0.607	33
01/01/2000	10:38:59	0.6067	33
01/01/2000	10:41:59	0.6069	33
01/01/2000	10:41:59	0.6068	33
01/01/2000	10:43:00	0.6066	33
01/01/2000	10:44:00	0.6067	33
01/01/2000	10:44:00	0.6069	33
01/01/2000	10:44:59	0.607	33
01/01/2000	10:46:00	0.6069	33
01/01/2000	10:46:00	0.607	33
01/01/2000	10:49:00	0.6071	33
01/01/2000	10:50:00	0.6072	33
01/01/2000	10:50:59	0.6071	33
01/01/2000	10:51:59	0.6074	33
01/01/2000	10:53:00	0.6073	33
01/01/2000	10:53:00	0.6072	33
01/01/2000	10:54:00	0.6073	33
01/01/2000	10:54:00	0.6074	33
01/01/2000	10:57:00	0.6073	33
01/01/2000	10:57:00	0.6074	33
01/01/2000	10:57:59	0.6073	33
01/01/2000	10:59:00	0.6072	33
01/01/2000	11:02:00	0.6075	33
01/01/2000	11:02:00	0.6074	33
01/01/2000	11:02:00	0.6075	33
01/01/2000	11:03:00	0.6074	33
01/01/2000	11:04:59	0.6072	33
01/01/2000	11:06:00	0.6068	33
01/01/2000	11:06:59	0.607	33
01/01/2000	11:06:59	0.6071	33
01/01/2000	11:07:59	0.6072	33
01/01/2000	11:10:00	0.6072	33
01/01/2000	11:10:00	0.6073	33
01/01/2000	11:10:59	0.6072	33
01/01/2000	11:15:00	0.6071	33
01/01/2000	11:15:00	0.607	33
01/01/2000	11:15:00	0.6068	33
01/01/2000	11:16:59	0.6066	33
01/01/2000	11:18:00	0.6065	33
01/01/2000	11:19:00	0.6064	33
01/01/2000	11:19:59	0.6065	33
01/01/2000	11:19:59	0.6064	33
01/01/2000	11:20:59	0.6062	33
01/01/2000	11:22:00	0.6063	33
01/01/2000	11:22:00	0.6062	33
01/01/2000	11:22:00	0.6059	33
01/01/2000	11:22:00	0.6057	33
01/01/2000	11:22:00	0.6059	33
01/01/2000	11:22:00	0.6056	33
01/01/2000	11:22:00	0.6055	33
01/01/2000	11:23:00	0.6057	33
01/01/2000	11:23:00	0.6055	33
01/01/2000	11:23:00	0.6053	33
01/01/2000	11:23:00	0.6056	33
01/01/2000	11:23:59	0.6055	33
01/01/2000	11:23:59	0.6053	33
01/01/2000	11:23:59	0.6052	33
01/01/2000	11:23:59	0.6051	33
01/01/2000	11:23:59	0.605	33
01/01/2000	11:25:00	0.6052	33
01/01/2000	11:25:00	0.605	33
01/01/2000	11:25:00	0.6048	33
01/01/2000	11:25:00	0.6046	33
01/01/2000	11:25:00	0.6047	33
01/01/2000	11:26:00	0.6049	33
01/01/2000	11:26:00	0.6045	33
01/01/2000	11:26:00	0.6046	33
01/01/2000	11:26:00	0.605	33
01/01/2000	11:26:00	0.6049	33
01/01/2000	11:26:00	0.605	33
01/01/2000	11:26:00	0.6049	33
01/01/2000	11:26:59	0.6051	33
01/01/2000	11:26:59	0.6052	33
01/01/2000	11:26:59	0.6051	33
01/01/2000	11:26:59	0.605	33
01/01/2000	11:26:59	0.6049	33
01/01/2000	11:28:00	0.605	33
01/01/2000	11:29:00	0.6051	33
01/01/2000	11:29:00	0.6052	33
01/01/2000	11:29:59	0.6051	33
01/01/2000	11:29:59	0.605	33
01/01/2000	11:29:59	0.6048	33
01/01/2000	11:29:59	0.605	33
01/01/2000	11:31:00	0.6051	33
01/01/2000	11:31:00	0.6052	33
01/01/2000	11:32:00	0.6051	33
01/01/2000	11:32:59	0.6052	33
01/01/2000	11:32:59	0.6053	33
01/01/2000	11:32:59	0.6051	33
01/01/2000	11:32:59	0.605	33
01/01/2000	11:32:59	0.6053	33
01/01/2000	11:32:59	0.6054	33
01/01/2000	11:34:00	0.6053	33
01/01/2000	11:35:00	0.6054	33
01/01/2000	11:35:59	0.6053	33
01/01/2000	11:35:59	0.6054	33
01/01/2000	11:36:59	0.6057	33
01/01/2000	11:39:00	0.606	33
01/01/2000	11:39:59	0.6058	33
01/01/2000	11:41:00	0.6056	33
01/01/2000	11:41:00	0.6057	33
01/01/2000	11:42:59	0.6055	33
01/01/2000	11:44:00	0.6057	33
01/01/2000	11:45:59	0.6055	33
01/01/2000	11:47:00	0.6056	33
01/01/2000	11:47:00	0.6057	33
01/01/2000	11:49:59	0.6059	33
01/01/2000	11:49:59	0.6057	33
01/01/2000	11:52:59	0.6055	33
01/01/2000	11:54:00	0.6054	33
01/01/2000	11:54:00	0.6055	33
01/01/2000	11:54:00	0.6056	33
01/01/2000	11:54:00	0.6055	33
01/01/2000	11:55:00	0.6057	33
01/01/2000	11:55:59	0.6056	33
01/01/2000	12:01:00	0.606	33
01/01/2000	12:03:00	0.6058	33
01/01/2000	12:04:00	0.6056	33
01/01/2000	12:05:59	0.6058	33
01/01/2000	12:07:00	0.6058	33
01/01/2000	12:08:00	0.6059	33
01/01/2000	12:08:59	0.606	33
01/01/2000	12:11:00	0.6058	33
01/01/2000	12:11:59	0.6057	33
01/01/2000	12:14:00	0.6058	33
01/01/2000	12:14:00	0.6056	33
01/01/2000	12:14:59	0.6056	33
01/01/2000	12:17:59	0.6059	33
01/01/2000	12:20:59	0.606	33
01/01/2000	12:20:59	0.6061	33
01/01/2000	12:23:00	0.6058	33
01/01/2000	12:23:00	0.6059	33
01/01/2000	12:30:00	0.606	33
01/01/2000	12:34:59	0.6059	33
01/01/2000	12:36:59	0.6062	33
01/01/2000	12:36:59	0.6065	33
01/01/2000	12:36:59	0.6066	33
01/01/2000	12:39:00	0.6067	33
01/01/2000	12:40:00	0.6065	33
01/01/2000	12:42:00	0.6064	33
01/01/2000	12:43:59	0.6065	33
01/01/2000	12:43:59	0.6067	33
01/01/2000	12:46:00	0.6066	33
01/01/2000	12:48:00	0.6067	33
01/01/2000	12:50:59	0.6066	33
01/01/2000	12:52:00	0.6065	33
01/01/2000	12:53:59	0.6066	33
01/01/2000	12:53:59	0.6064	33
01/01/2000	12:56:00	0.6063	33
01/01/2000	12:56:00	0.6065	33
01/01/2000	12:56:59	0.6062	33
01/01/2000	12:56:59	0.6063	33
01/01/2000	12:56:59	0.6063	33
01/01/2000	13:02:59	0.6065	33
01/01/2000	13:04:00	0.6066	33
01/01/2000	13:05:00	0.6068	33
01/01/2000	13:05:59	0.607	33
01/01/2000	13:05:59	0.6069	33
01/01/2000	13:06:59	0.6068	33
01/01/2000	13:11:00	0.6069	33
01/01/2000	13:12:00	0.6067	33
01/01/2000	13:14:00	0.6069	33
01/01/2000	13:15:59	0.6067	33
01/01/2000	13:15:59	0.6068	33
01/01/2000	13:17:00	0.6067	33
01/01/2000	13:18:00	0.6068	33
01/01/2000	13:18:59	0.6066	33
01/01/2000	13:21:00	0.6065	33
01/01/2000	13:24:00	0.6066	33
01/01/2000	13:25:00	0.6067	33
01/01/2000	13:27:00	0.6064	33
01/01/2000	13:28:00	0.6065	33
01/01/2000	13:28:59	0.6066	33
01/01/2000	13:28:59	0.6068	33
01/01/2000	13:31:00	0.607	33
01/01/2000	13:31:00	0.6072	33
01/01/2000	13:31:59	0.6073	33
01/01/2000	13:33:00	0.6072	33
01/01/2000	13:33:00	0.6071	33
01/01/2000	13:33:00	0.6072	33
01/01/2000	13:34:00	0.6073	33
01/01/2000	13:34:00	0.6072	33
01/01/2000	13:34:59	0.6071	33
01/01/2000	13:34:59	0.607	33
01/01/2000	13:34:59	0.6068	33
01/01/2000	13:35:59	0.6069	33
01/01/2000	13:38:00	0.607	33
01/01/2000	13:40:00	0.6069	33
01/01/2000	13:41:00	0.6071	33
01/01/2000	13:41:59	0.6071	33
01/01/2000	13:41:59	0.607	33
01/01/2000	13:44:00	0.6067	33
01/01/2000	13:50:59	0.607	33
01/01/2000	13:50:59	0.6073	33
01/01/2000	13:50:59	0.6071	33
01/01/2000	13:53:00	0.6075	33
01/01/2000	13:54:00	0.6073	33
01/01/2000	13:54:00	0.6072	33
01/01/2000	13:56:00	0.6073	33
01/01/2000	13:57:00	0.6072	33
01/01/2000	13:57:59	0.6071	33
01/01/2000	13:57:59	0.6072	33
01/01/2000	13:57:59	0.6071	33
01/01/2000	13:59:00	0.607	33
01/01/2000	13:59:00	0.6071	33
01/01/2000	13:59:00	0.607	33
01/01/2000	13:59:00	0.6071	33
01/01/2000	13:59:00	0.6072	33
01/01/2000	14:00:00	0.607	33
01/01/2000	14:00:00	0.6071	33
01/01/2000	14:00:00	0.607	49
01/02/2000	14:32:59	0.6069	73
01/02/2000	14:36:59	0.6069	65
01/02/2000	14:41:00	0.607	65
01/02/2000	14:42:59	0.6072	65
01/02/2000	15:01:59	0.6067	65
01/02/2000	15:08:59	0.6067	65
01/02/2000	15:20:00	0.6067	65
01/02/2000	15:46:59	0.6066	65
01/02/2000	15:49:59	0.6065	65
01/02/2000	15:58:00	0.6062	65
01/02/2000	16:01:00	0.6061	65
01/02/2000	16:02:00	0.606	65
01/02/2000	16:09:59	0.606	65
01/02/2000	16:24:00	0.6061	65
01/02/2000	18:11:00	0.6067	65
01/02/2000	18:43:00	0.6065	65
01/02/2000	18:59:00	0.6065	65
01/02/2000	19:09:59	0.6065	65
01/02/2000	19:21:00	0.6066	65
01/02/2000	19:30:00	0.6064	65
01/02/2000	19:34:00	0.6061	65
01/02/2000	20:35:59	0.606	65
01/02/2000	20:48:00	0.6056	65
01/02/2000	21:32:00	0.6063	65
01/02/2000	21:36:00	0.6064	65
01/02/2000	21:56:59	0.6061	65
01/02/2000	23:00:59	0.6059	65
01/02/2000	23:03:00	0.6057	65
01/02/2000	23:23:59	0.6052	65
01/02/2000	23:25:00	0.6051	65
01/02/2000	00:30:59	0.6069	65
01/02/2000	00:32:00	0.607	65
01/02/2000	00:33:00	0.607	65
01/02/2000	00:50:59	0.6072	65
01/02/2000	00:50:59	0.6073	65
01/02/2000	00:53:00	0.6074	65
01/02/2000	01:02:59	0.6075	65
01/02/2000	01:09:59	0.6078	65
01/02/2000	01:17:00	0.6079	65
01/02/2000	01:28:59	0.6077	65
01/02/2000	01:34:59	0.6077	65
01/02/2000	01:40:00	0.6075	65
01/02/2000	01:43:00	0.607	65
01/02/2000	01:44:59	0.6068	65
01/02/2000	01:57:00	0.6069	65
01/02/2000	01:57:59	0.6069	65
01/02/2000	02:03:00	0.6062	65
01/02/2000	02:09:00	0.6062	65
01/02/2000	02:13:00	0.6065	65
01/02/2000	02:16:00	0.6065	65
01/02/2000	02:19:00	0.6064	65
01/02/2000	02:41:00	0.6059	65
01/02/2000	02:41:00	0.6058	65
01/02/2000	02:42:00	0.6057	65
01/02/2000	02:51:00	0.606	65
01/02/2000	03:11:00	0.606	65
01/02/2000	03:21:59	0.6064	65
01/02/2000	03:30:00	0.606	65
01/02/2000	03:33:59	0.6064	65
01/02/2000	03:52:00	0.606	65
01/02/2000	03:53:00	0.6058	65
01/02/2000	04:08:00	0.6064	65
01/02/2000	04:31:00	0.606	65
01/02/2000	04:35:59	0.6061	65
01/02/2000	04:37:00	0.606	65
01/02/2000	04:38:00	0.6059	65
01/02/2000	04:40:00	0.6059	65
01/02/2000	04:54:59	0.6062	65
01/02/2000	04:57:00	0.6062	65
01/02/2000	05:06:00	0.6059	65
01/02/2000	05:39:59	0.606	65
01/02/2000	06:19:00	0.6062	65
01/02/2000	06:33:00	0.6063	65
01/02/2000	06:42:00	0.6066	65
01/02/2000	06:56:00	0.6068	65
01/02/2000	06:59:00	0.6066	81
01/02/2000	07:19:59	0.606	41
01/02/2000	07:19:59	0.6061	33
01/02/2000	07:19:59	0.6062	33
01/02/2000	07:19:59	0.6061	33
01/02/2000	07:19:59	0.606	33
01/02/2000	07:21:00	0.6059	33
01/02/2000	07:21:00	0.606	33
01/02/2000	07:21:00	0.6061	33
01/02/2000	07:21:00	0.606	33
01/02/2000	07:22:59	0.6061	33
01/02/2000	07:22:59	0.606	33
01/02/2000	07:24:00	0.6061	33
01/02/2000	07:25:00	0.606	33
01/02/2000	07:25:00	0.6058	33
01/02/2000	07:28:00	0.6057	33
01/02/2000	07:28:59	0.6058	33
01/02/2000	07:28:59	0.6059	33
01/02/2000	07:31:00	0.6057	33
01/02/2000	07:31:00	0.6055	33
01/02/2000	07:31:00	0.6056	33
01/02/2000	07:31:00	0.6055	33
01/02/2000	07:31:00	0.6057	33
01/02/2000	07:31:59	0.6058	33
01/02/2000	07:33:00	0.6059	33
01/02/2000	07:33:00	0.606	33
01/02/2000	07:34:00	0.6058	33
01/02/2000	07:37:00	0.6057	33
01/02/2000	07:37:00	0.6056	33
01/02/2000	07:37:00	0.6055	33
01/02/2000	07:38:00	0.6056	33
01/02/2000	07:38:59	0.6055	33
01/02/2000	07:38:59	0.6054	33
01/02/2000	07:40:00	0.6053	33
01/02/2000	07:40:00	0.6054	33
01/02/2000	07:41:00	0.6053	33
01/02/2000	07:41:00	0.6054	33
01/02/2000	07:41:59	0.6055	33
01/02/2000	07:44:00	0.6056	33
01/02/2000	07:44:00	0.6057	33
01/02/2000	07:44:59	0.6059	33
01/02/2000	07:46:00	0.606	33
01/02/2000	07:47:59	0.6059	33
01/02/2000	07:47:59	0.606	33
01/02/2000	07:49:00	0.6061	33
01/02/2000	07:49:00	0.6063	33
01/02/2000	07:50:00	0.6065	33
01/02/2000	07:50:00	0.6063	33
01/02/2000	07:50:00	0.6064	33
01/02/2000	07:50:59	0.6063	33
01/02/2000	07:50:59	0.6064	33
01/02/2000	07:51:59	0.6066	33
01/02/2000	07:51:59	0.6064	33
01/02/2000	07:53:00	0.6063	33
01/02/2000	07:54:59	0.6064	33
01/02/2000	07:56:00	0.6065	33
01/02/2000	07:56:00	0.6063	33
01/02/2000	07:56:00	0.6064	33
01/02/2000	07:57:00	0.6063	33
01/02/2000	08:00:00	0.6061	33
01/02/2000	08:00:00	0.606	33
01/02/2000	08:00:00	0.6061	33
01/02/2000	08:00:00	0.606	33
01/02/2000	08:00:00	0.6059	33
01/02/2000	08:00:00	0.6061	33
01/02/2000	08:00:59	0.606	33
01/02/2000	08:02:00	0.6057	33
01/02/2000	08:02:00	0.6056	33
01/02/2000	08:02:00	0.6058	33
01/02/2000	08:02:00	0.6057	33
01/02/2000	08:02:00	0.6056	33
01/02/2000	08:03:00	0.6057	33
01/02/2000	08:03:59	0.6058	33
01/02/2000	08:03:59	0.6059	33
01/02/2000	08:04:59	0.6057	33
01/02/2000	08:06:00	0.6059	33
01/02/2000	08:06:59	0.6058	33
01/02/2000	08:12:00	0.6056	33
01/02/2000	08:12:00	0.6057	33
01/02/2000	08:13:00	0.6058	33
01/02/2000	08:13:00	0.6057	33
01/02/2000	08:13:00	0.6058	33
01/02/2000	08:15:00	0.6059	33
01/02/2000	08:15:00	0.6058	33
01/02/2000	08:18:00	0.606	33
01/02/2000	08:19:59	0.6058	33
01/02/2000	08:23:59	0.6056	33
01/02/2000	08:25:00	0.6057	33
01/02/2000	08:26:00	0.6056	33
01/02/2000	08:31:00	0.6055	33
01/02/2000	08:31:00	0.6056	33
01/02/2000	08:32:00	0.6057	33
01/02/2000	08:32:00	0.6058	33
01/02/2000	08:32:59	0.6056	33
01/02/2000	08:32:59	0.6055	33
01/02/2000	08:34:00	0.6054	33
01/02/2000	08:34:00	0.6053	33
01/02/2000	08:35:00	0.6055	33
01/02/2000	08:35:00	0.6054	33
01/02/2000	08:35:59	0.6053	33
01/02/2000	08:35:59	0.6054	33
01/02/2000	08:35:59	0.6053	33
01/02/2000	08:36:59	0.6054	33
01/02/2000	08:36:59	0.6053	33
01/02/2000	08:36:59	0.6052	33
01/02/2000	08:38:00	0.6053	33
01/02/2000	08:39:00	0.6052	33
01/02/2000	08:39:00	0.6049	33
01/02/2000	08:39:00	0.6048	33
01/02/2000	08:39:00	0.6049	33
01/02/2000	08:39:00	0.605	33
01/02/2000	08:39:59	0.6048	33
01/02/2000	08:39:59	0.6047	33
01/02/2000	08:39:59	0.6048	33
01/02/2000	08:39:59	0.6049	33
01/02/2000	08:39:59	0.605	33
01/02/2000	08:41:00	0.6049	33
01/02/2000	08:41:00	0.6048	33
01/02/2000	08:41:00	0.6049	33
01/02/2000	08:41:00	0.605	33
01/02/2000	08:41:00	0.6049	33
01/02/2000	08:41:00	0.6048	33
01/02/2000	08:41:00	0.605	33
01/02/2000	08:42:00	0.6049	33
01/02/2000	08:42:00	0.605	33
01/02/2000	08:42:00	0.6049	33
01/02/2000	08:42:59	0.605	33
01/02/2000	08:42:59	0.6051	33
01/02/2000	08:42:59	0.605	33
01/02/2000	08:42:59	0.6049	33
01/02/2000	08:44:00	0.6048	33
01/02/2000	08:45:00	0.6047	33
01/02/2000	08:45:00	0.6048	33
01/02/2000	08:45:00	0.6047	33
01/02/2000	08:45:59	0.6046	33
01/02/2000	08:45:59	0.6047	33
01/02/2000	08:45:59	0.6048	33
01/02/2000	08:45:59	0.6047	33
01/02/2000	08:47:00	0.6048	33
01/02/2000	08:47:00	0.6047	33
01/02/2000	08:47:00	0.6046	33
01/02/2000	08:47:00	0.6045	33
01/02/2000	08:47:00	0.6046	33
01/02/2000	08:48:00	0.6047	33
01/02/2000	08:48:00	0.6048	33
01/02/2000	08:48:00	0.6049	33
01/02/2000	08:49:59	0.6051	33
01/02/2000	08:51:00	0.605	33
01/02/2000	08:51:59	0.6051	33
01/02/2000	08:51:59	0.605	33
01/02/2000	08:51:59	0.6051	33
01/02/2000	08:52:59	0.6052	33
01/02/2000	08:52:59	0.6054	33
01/02/2000	08:54:00	0.6053	33
01/02/2000	08:55:00	0.6054	33
01/02/2000	08:55:00	0.6053	33
01/02/2000	08:55:00	0.6054	33
01/02/2000	08:55:00	0.6057	33
01/02/2000	08:55:00	0.6056	33
01/02/2000	08:55:00	0.6056	33
01/02/2000	08:55:59	0.6055	33
01/02/2000	08:57:00	0.6056	33
01/02/2000	08:58:00	0.6054	33
01/02/2000	08:58:59	0.6055	33
01/02/2000	09:00:00	0.6056	33
01/02/2000	09:00:00	0.6055	33
01/02/2000	09:00:00	0.6057	33
01/02/2000	09:00:00	0.6058	33
01/02/2000	09:01:59	0.6057	33
01/02/2000	09:01:59	0.6058	33
01/02/2000	09:01:59	0.6057	33
01/02/2000	09:01:59	0.6056	33
01/02/2000	09:03:00	0.6055	33
01/02/2000	09:03:00	0.6054	33
01/02/2000	09:03:00	0.6053	33
01/02/2000	09:04:00	0.6052	33
01/02/2000	09:04:00	0.6051	33
01/02/2000	09:04:00	0.605	33
01/02/2000	09:04:00	0.6051	33
01/02/2000	09:04:00	0.6052	33
01/02/2000	09:04:00	0.605	33
01/02/2000	09:04:59	0.6051	33
01/02/2000	09:04:59	0.605	33
01/02/2000	09:04:59	0.6052	33
01/02/2000	09:05:59	0.6053	33
01/02/2000	09:05:59	0.6054	33
01/02/2000	09:05:59	0.6053	33
01/02/2000	09:05:59	0.6054	33
01/02/2000	09:07:00	0.6055	33
01/02/2000	09:08:00	0.6054	33
01/02/2000	09:08:00	0.6055	33
01/02/2000	09:08:59	0.6056	33
01/02/2000	09:08:59	0.6057	33
01/02/2000	09:10:00	0.6057	33
01/02/2000	09:10:00	0.6056	33
01/02/2000	09:11:00	0.6056	33
01/02/2000	09:11:00	0.6057	33
01/02/2000	09:11:59	0.6056	33
01/02/2000	09:13:00	0.6055	33
01/02/2000	09:13:00	0.6054	33
01/02/2000	09:14:00	0.6053	33
01/02/2000	09:14:00	0.6052	33
01/02/2000	09:14:00	0.6051	33
01/02/2000	09:14:00	0.6052	33
01/02/2000	09:14:59	0.6051	33
01/02/2000	09:14:59	0.605	33
01/02/2000	09:14:59	0.6049	33
01/02/2000	09:14:59	0.6048	33
01/02/2000	09:16:00	0.6047	33
01/02/2000	09:16:00	0.6046	33
01/02/2000	09:16:00	0.6049	33
01/02/2000	09:16:00	0.6048	33
01/02/2000	09:17:00	0.6051	33
01/02/2000	09:17:00	0.6049	33
01/02/2000	09:17:59	0.6051	33
01/02/2000	09:17:59	0.605	33
01/02/2000	09:19:00	0.6052	33
01/02/2000	09:21:59	0.6055	33
01/02/2000	09:21:59	0.6056	33
01/02/2000	09:23:00	0.6057	33
01/02/2000	09:23:00	0.6056	33
01/02/2000	09:24:00	0.6057	33
01/02/2000	09:24:59	0.6055	33
01/02/2000	09:24:59	0.6056	33
01/02/2000	09:26:00	0.6055	33
01/02/2000	09:30:00	0.6054	33
01/02/2000	09:30:59	0.6053	33
01/02/2000	09:32:00	0.6054	33
01/02/2000	09:33:00	0.6054	33
01/02/2000	09:33:00	0.6055	33
01/02/2000	09:34:59	0.6056	33
01/02/2000	09:39:00	0.6054	33
01/02/2000	09:39:00	0.6059	33
01/02/2000	09:40:00	0.6057	33
01/02/2000	09:40:00	0.6059	33
01/02/2000	09:40:00	0.6058	33
01/02/2000	09:40:00	0.6061	33
01/02/2000	09:40:00	0.6062	33
01/02/2000	09:40:59	0.6061	33
01/02/2000	09:40:59	0.606	33
01/02/2000	09:42:00	0.6059	33
01/02/2000	09:42:00	0.606	33
01/02/2000	09:43:59	0.606	33
01/02/2000	09:43:59	0.6061	33
01/02/2000	09:43:59	0.606	33
01/02/2000	09:45:00	0.6061	33
01/02/2000	09:46:00	0.6062	33
01/02/2000	09:46:00	0.6065	33
01/02/2000	09:46:59	0.6064	33
01/02/2000	09:46:59	0.6065	33
01/02/2000	09:48:00	0.6063	33
01/02/2000	09:48:00	0.6062	33
01/02/2000	09:49:00	0.6064	33
01/02/2000	09:49:00	0.6065	33
01/02/2000	09:49:59	0.6062	33
01/02/2000	09:50:59	0.6062	33
01/02/2000	09:50:59	0.6061	33
01/02/2000	09:50:59	0.606	33
01/02/2000	09:52:00	0.6061	33
01/02/2000	09:53:00	0.606	33
01/02/2000	09:53:00	0.6059	33
01/02/2000	09:53:00	0.6058	33
01/02/2000	09:53:00	0.6059	33
01/02/2000	09:53:00	0.6057	33
01/02/2000	09:53:00	0.6058	33
01/02/2000	09:53:59	0.6058	33
01/02/2000	09:55:00	0.6059	33
01/02/2000	09:56:00	0.606	33
01/02/2000	09:59:00	0.6059	33
01/02/2000	09:59:00	0.6061	33
01/02/2000	09:59:00	0.6063	33
01/02/2000	09:59:59	0.6061	33
01/02/2000	09:59:59	0.606	33
01/02/2000	09:59:59	0.6063	33
01/02/2000	10:01:00	0.6062	33
01/02/2000	10:02:00	0.6062	33
01/02/2000	10:02:00	0.6063	33
01/02/2000	10:05:59	0.6064	33
01/02/2000	10:06:59	0.6062	33
01/02/2000	10:06:59	0.6064	33
01/02/2000	10:08:00	0.6065	33
01/02/2000	10:08:00	0.6066	33
01/02/2000	10:08:00	0.6069	33
01/02/2000	10:08:00	0.607	33
01/02/2000	10:09:00	0.6069	33
01/02/2000	10:09:00	0.6068	33
01/02/2000	10:09:00	0.6069	33
01/02/2000	10:09:00	0.607	33
01/02/2000	10:09:00	0.6071	33
01/02/2000	10:09:00	0.6072	33
01/02/2000	10:09:59	0.6072	33
01/02/2000	10:09:59	0.607	33
01/02/2000	10:11:00	0.6069	33
01/02/2000	10:11:00	0.607	33
01/02/2000	10:12:00	0.6071	33
01/02/2000	10:12:00	0.607	33
01/02/2000	10:12:59	0.6073	33
01/02/2000	10:12:59	0.6074	33
01/02/2000	10:12:59	0.6075	33
01/02/2000	10:12:59	0.6074	33
01/02/2000	10:12:59	0.6075	33
01/02/2000	10:12:59	0.6076	33
01/02/2000	10:12:59	0.6075	33
01/02/2000	10:12:59	0.6074	33
01/02/2000	10:14:00	0.6077	33
01/02/2000	10:14:00	0.6078	33
01/02/2000	10:14:00	0.6077	33
01/02/2000	10:14:00	0.6076	33
01/02/2000	10:14:00	0.6077	33
01/02/2000	10:14:00	0.6078	33
01/02/2000	10:14:00	0.6079	33
01/02/2000	10:14:00	0.6076	33
01/02/2000	10:15:00	0.6077	33
01/02/2000	10:15:00	0.608	33
01/02/2000	10:15:00	0.6079	33
01/02/2000	10:15:00	0.6081	33
01/02/2000	10:15:00	0.6082	33
01/02/2000	10:15:00	0.6078	33
01/02/2000	10:15:00	0.6083	33
01/02/2000	10:15:00	0.6084	33
01/02/2000	10:15:59	0.6085	33
01/02/2000	10:15:59	0.6084	33
01/02/2000	10:15:59	0.6083	33
01/02/2000	10:15:59	0.6082	33
01/02/2000	10:15:59	0.608	33
01/02/2000	10:15:59	0.6083	33
01/02/2000	10:15:59	0.608	33
01/02/2000	10:15:59	0.6079	33
01/02/2000	10:15:59	0.608	33
01/02/2000	10:15:59	0.6081	33
01/02/2000	10:15:59	0.6082	33
01/02/2000	10:17:00	0.6083	33
01/02/2000	10:17:00	0.6082	33
01/02/2000	10:17:00	0.608	33
01/02/2000	10:17:00	0.6079	33
01/02/2000	10:17:00	0.6078	33
01/02/2000	10:17:00	0.6077	33
01/02/2000	10:17:00	0.6078	33
01/02/2000	10:17:00	0.6079	33
01/02/2000	10:18:00	0.6078	33
01/02/2000	10:18:00	0.6077	33
01/02/2000	10:18:59	0.6078	33
01/02/2000	10:19:59	0.6077	33
01/02/2000	10:19:59	0.6076	33
01/02/2000	10:19:59	0.6077	33
01/02/2000	10:21:00	0.6076	33
01/02/2000	10:21:00	0.6075	33
01/02/2000	10:21:00	0.6076	33
01/02/2000	10:21:59	0.6075	33
01/02/2000	10:21:59	0.6074	33
01/02/2000	10:21:59	0.6075	33
01/02/2000	10:21:59	0.6074	33
01/02/2000	10:21:59	0.6075	33
01/02/2000	10:22:59	0.6077	33
01/02/2000	10:22:59	0.6078	33
01/02/2000	10:24:00	0.6078	33
01/02/2000	10:24:00	0.6079	33
01/02/2000	10:25:00	0.6077	33
01/02/2000	10:25:59	0.6076	33
01/02/2000	10:28:00	0.6077	33
01/02/2000	10:28:59	0.6075	33
01/02/2000	10:28:59	0.6076	33
01/02/2000	10:31:00	0.6075	33
01/02/2000	10:31:59	0.6076	33
01/02/2000	10:33:00	0.6077	33
01/02/2000	10:33:00	0.6076	33
01/02/2000	10:33:00	0.6074	33
01/02/2000	10:33:00	0.6073	33
01/02/2000	10:34:00	0.6075	33
01/02/2000	10:34:59	0.6076	33
01/02/2000	10:34:59	0.6075	33
01/02/2000	10:37:00	0.6077	33
01/02/2000	10:37:00	0.6078	33
01/02/2000	10:38:00	0.6079	33
01/02/2000	10:38:59	0.608	33
01/02/2000	10:38:59	0.6081	33
01/02/2000	10:40:00	0.6079	33
01/02/2000	10:40:00	0.608	33
01/02/2000	10:41:00	0.608	33
01/02/2000	10:41:00	0.6081	33
01/02/2000	10:41:59	0.6082	33
01/02/2000	10:44:00	0.6084	33
01/02/2000	10:44:00	0.6085	33
01/02/2000	10:44:00	0.6086	33
01/02/2000	10:44:00	0.6085	33
01/02/2000	10:44:00	0.6086	33
01/02/2000	10:44:00	0.6087	33
01/02/2000	10:44:00	0.6086	33
01/02/2000	10:44:00	0.6085	33
01/02/2000	10:44:59	0.6088	33
01/02/2000	10:44:59	0.6085	33
01/02/2000	10:44:59	0.6087	33
01/02/2000	10:44:59	0.6088	33
01/02/2000	10:44:59	0.6086	33
01/02/2000	10:44:59	0.6085	33
01/02/2000	10:46:00	0.6084	33
01/02/2000	10:46:00	0.6083	33
01/02/2000	10:46:00	0.6084	33
01/02/2000	10:46:00	0.6083	33
01/02/2000	10:47:59	0.6082	33
01/02/2000	10:47:59	0.6083	33
01/02/2000	10:47:59	0.6085	33
01/02/2000	10:49:00	0.6086	33
01/02/2000	10:49:00	0.6084	33
01/02/2000	10:50:00	0.6085	33
01/02/2000	10:50:59	0.6089	33
01/02/2000	10:50:59	0.6085	33
01/02/2000	10:51:59	0.6086	33
01/02/2000	10:51:59	0.6083	33
01/02/2000	10:54:00	0.6084	33
01/02/2000	10:54:59	0.6085	33
01/02/2000	10:56:00	0.6086	33
01/02/2000	10:56:00	0.609	33
01/02/2000	10:56:00	0.6086	33
01/02/2000	10:56:00	0.6085	33
01/02/2000	10:56:00	0.6086	33
01/02/2000	10:57:00	0.6085	33
01/02/2000	10:57:00	0.6086	33
01/02/2000	10:57:00	0.6087	33
01/02/2000	10:57:00	0.6089	33
01/02/2000	10:57:00	0.609	33
01/02/2000	10:57:00	0.6091	33
01/02/2000	10:57:00	0.6092	33
01/02/2000	10:57:00	0.609	33
01/02/2000	10:57:59	0.6092	33
01/02/2000	10:59:00	0.6091	33
01/02/2000	10:59:00	0.609	33
01/02/2000	10:59:00	0.6093	33
01/02/2000	11:00:00	0.609	33
01/02/2000	11:00:00	0.6089	33
01/02/2000	11:00:00	0.6088	33
01/02/2000	11:00:00	0.6087	33
01/02/2000	11:00:59	0.6086	33
01/02/2000	11:00:59	0.6087	33
01/02/2000	11:02:00	0.6085	33
01/02/2000	11:02:00	0.6086	33
01/02/2000	11:03:00	0.6087	33
01/02/2000	11:03:59	0.6086	33
01/02/2000	11:03:59	0.6085	33
01/02/2000	11:06:59	0.6088	33
01/02/2000	11:06:59	0.6087	33
01/02/2000	11:07:59	0.6084	33
01/02/2000	11:09:00	0.6085	33
01/02/2000	11:10:59	0.6083	33
01/02/2000	11:10:59	0.6082	33
01/02/2000	11:12:00	0.6081	33
01/02/2000	11:12:00	0.608	33
01/02/2000	11:12:00	0.6081	33
01/02/2000	11:13:00	0.6083	33
01/02/2000	11:13:00	0.6082	33
01/02/2000	11:13:59	0.6083	33
01/02/2000	11:13:59	0.6082	33
01/02/2000	11:16:00	0.6081	33
01/02/2000	11:16:00	0.6082	33
01/02/2000	11:18:00	0.608	33
01/02/2000	11:20:59	0.6079	33
01/02/2000	11:20:59	0.6081	33
01/02/2000	11:20:59	0.6079	33
01/02/2000	11:23:00	0.6079	33
01/02/2000	11:25:00	0.608	33
01/02/2000	11:31:00	0.6082	33
01/02/2000	11:32:59	0.6083	33
01/02/2000	11:34:00	0.6085	33
01/02/2000	11:34:00	0.6084	33
01/02/2000	11:35:59	0.6085	33
01/02/2000	11:36:59	0.6084	33
01/02/2000	11:38:00	0.6082	33
01/02/2000	11:38:00	0.6084	33
01/02/2000	11:41:00	0.6085	33
01/02/2000	11:41:00	0.6086	33
01/02/2000	11:41:00	0.6087	33
01/02/2000	11:42:00	0.6086	33
01/02/2000	11:44:00	0.6082	33
01/02/2000	11:48:59	0.6088	33
01/02/2000	11:49:59	0.609	33
01/02/2000	11:51:00	0.6088	33
01/02/2000	11:51:00	0.6087	33
01/02/2000	11:52:59	0.6085	33
01/02/2000	11:52:59	0.6084	33
01/02/2000	11:54:00	0.6086	33
01/02/2000	11:54:00	0.6087	33
01/02/2000	11:57:00	0.6086	33
01/02/2000	11:58:00	0.6084	33
01/02/2000	11:58:59	0.6085	33
01/02/2000	12:03:00	0.6083	33
01/02/2000	12:07:00	0.609	33
01/02/2000	12:08:59	0.6089	33
01/02/2000	12:08:59	0.609	33
01/02/2000	12:10:00	0.6093	33
01/02/2000	12:10:00	0.6094	33
01/02/2000	12:10:00	0.609	33
01/02/2000	12:10:00	0.6092	33
01/02/2000	12:11:00	0.609	33
01/02/2000	12:11:59	0.6089	33
01/02/2000	12:13:00	0.609	33
01/02/2000	12:14:00	0.6087	33
01/02/2000	12:14:59	0.609	33
01/02/2000	12:17:00	0.6095	33
01/02/2000	12:17:00	0.6094	33
01/02/2000	12:17:00	0.6096	33
01/02/2000	12:17:59	0.6094	33
01/02/2000	12:17:59	0.6093	33
01/02/2000	12:17:59	0.6094	33
01/02/2000	12:17:59	0.6096	33
01/02/2000	12:17:59	0.6095	33
01/02/2000	12:17:59	0.6096	33
01/02/2000	12:17:59	0.6095	33
01/02/2000	12:17:59	0.6093	33
01/02/2000	12:19:00	0.6094	33
01/02/2000	12:20:00	0.6095	33
01/02/2000	12:20:00	0.6093	33
01/02/2000	12:20:00	0.6092	33
01/02/2000	12:20:59	0.6096	33
01/02/2000	12:20:59	0.6097	33
01/02/2000	12:20:59	0.6093	33
01/02/2000	12:21:59	0.6092	33
01/02/2000	12:21:59	0.6091	33
01/02/2000	12:21:59	0.6093	33
01/02/2000	12:24:59	0.609	33
01/02/2000	12:24:59	0.6091	33
01/02/2000	12:26:00	0.6093	33
01/02/2000	12:27:00	0.609	33
01/02/2000	12:27:00	0.6092	33
01/02/2000	12:30:00	0.6091	33
01/02/2000	12:30:59	0.609	33
01/02/2000	12:32:00	0.6089	33
01/02/2000	12:32:00	0.609	33
01/02/2000	12:34:59	0.6088	33
01/02/2000	12:36:00	0.609	33
01/02/2000	12:37:59	0.6089	33
01/02/2000	12:39:00	0.6088	33
01/02/2000	12:43:59	0.6088	33
01/02/2000	12:45:00	0.6086	33
01/02/2000	12:46:59	0.6088	33
01/02/2000	12:46:59	0.6089	33
01/02/2000	12:49:59	0.609	33
01/02/2000	12:49:59	0.6091	33
01/02/2000	12:49:59	0.609	33
01/02/2000	12:50:59	0.609	33
01/02/2000	12:53:00	0.6089	33
01/02/2000	12:56:00	0.609	33
01/02/2000	12:56:59	0.6092	33
01/02/2000	12:59:00	0.6091	33
01/02/2000	12:59:59	0.6092	33
01/02/2000	13:01:00	0.6095	33
01/02/2000	13:01:00	0.6094	33
01/02/2000	13:02:00	0.6093	33
01/02/2000	13:02:00	0.6095	33
01/02/2000	13:02:00	0.6092	33
01/02/2000	13:02:00	0.6091	33
01/02/2000	13:02:59	0.609	33
01/02/2000	13:05:00	0.6091	33
01/02/2000	13:05:00	0.609	33
01/02/2000	13:09:00	0.6092	33
01/02/2000	13:11:00	0.6091	33
01/02/2000	13:11:00	0.609	33
01/02/2000	13:12:00	0.6088	33
01/02/2000	13:12:59	0.609	33
01/02/2000	13:12:59	0.6091	33
01/02/2000	13:14:00	0.6089	33
01/02/2000	13:14:00	0.6088	33
01/02/2000	13:14:00	0.6087	33
01/02/2000	13:14:00	0.6086	33
01/02/2000	13:14:00	0.6087	33
01/02/2000	13:15:00	0.6092	33
01/02/2000	13:15:00	0.6093	33
01/02/2000	13:15:00	0.6098	33
01/02/2000	13:15:59	0.6088	33
01/02/2000	13:17:00	0.6085	33
01/02/2000	13:17:00	0.6082	33
01/02/2000	13:17:00	0.608	33
01/02/2000	13:17:00	0.6078	33
01/02/2000	13:17:00	0.6077	33
01/02/2000	13:17:00	0.6075	33
01/02/2000	13:17:00	0.6077	33
01/02/2000	13:17:00	0.608	33
01/02/2000	13:17:00	0.6079	33
01/02/2000	13:17:00	0.608	33
01/02/2000	13:17:00	0.6081	33
01/02/2000	13:17:00	0.6083	33
01/02/2000	13:17:00	0.608	33
01/02/2000	13:17:00	0.6081	33
01/02/2000	13:17:00	0.6084	33
01/02/2000	13:18:00	0.6085	33
01/02/2000	13:18:00	0.6082	33
01/02/2000	13:18:00	0.6075	33
01/02/2000	13:18:00	0.6078	33
01/02/2000	13:18:00	0.6079	33
01/02/2000	13:18:00	0.608	33
01/02/2000	13:18:00	0.6077	33
01/02/2000	13:18:00	0.6079	33
01/02/2000	13:18:00	0.6079	33
01/02/2000	13:18:00	0.6078	33
01/02/2000	13:18:59	0.6078	33
01/02/2000	13:18:59	0.6077	33
01/02/2000	13:18:59	0.6076	33
01/02/2000	13:18:59	0.6075	33
01/02/2000	13:18:59	0.6074	33
01/02/2000	13:18:59	0.6073	33
01/02/2000	13:18:59	0.6072	33
01/02/2000	13:18:59	0.6073	33
01/02/2000	13:18:59	0.6075	33
01/02/2000	13:19:59	0.6074	33
01/02/2000	13:19:59	0.6076	33
01/02/2000	13:19:59	0.6077	33
01/02/2000	13:19:59	0.6078	33
01/02/2000	13:19:59	0.6076	33
01/02/2000	13:19:59	0.6079	33
01/02/2000	13:21:00	0.6075	33
01/02/2000	13:21:00	0.6074	33
01/02/2000	13:21:00	0.6075	33
01/02/2000	13:21:59	0.6072	33
01/02/2000	13:22:59	0.6076	33
01/02/2000	13:22:59	0.6078	33
01/02/2000	13:22:59	0.6082	33
01/02/2000	13:22:59	0.6083	33
01/02/2000	13:22:59	0.6082	33
01/02/2000	13:22:59	0.6083	33
01/02/2000	13:24:00	0.6084	33
01/02/2000	13:24:00	0.6085	33
01/02/2000	13:24:00	0.6087	33
01/02/2000	13:24:00	0.609	33
01/02/2000	13:24:00	0.6092	33
01/02/2000	13:24:00	0.609	33
01/02/2000	13:24:00	0.6093	33
01/02/2000	13:24:00	0.6092	33
01/02/2000	13:24:00	0.609	33
01/02/2000	13:24:00	0.6092	33
01/02/2000	13:24:00	0.6091	33
01/02/2000	13:24:00	0.609	33
01/02/2000	13:24:00	0.6092	33
01/02/2000	13:25:00	0.6098	33
01/02/2000	13:25:00	0.6096	33
01/02/2000	13:25:00	0.6095	33
01/02/2000	13:25:00	0.6096	33
01/02/2000	13:25:59	0.6097	33
01/02/2000	13:25:59	0.6098	33
01/02/2000	13:25:59	0.6099	33
01/02/2000	13:25:59	0.61	33
01/02/2000	13:25:59	0.6099	33
01/02/2000	13:25:59	0.61	33
01/02/2000	13:25:59	0.6098	33
01/02/2000	13:27:00	0.6097	33
01/02/2000	13:27:00	0.6095	33
01/02/2000	13:27:00	0.6097	33
01/02/2000	13:27:00	0.6096	33
01/02/2000	13:27:00	0.6095	33
01/02/2000	13:27:00	0.6093	33
01/02/2000	13:27:00	0.6092	33
01/02/2000	13:27:00	0.609	33
01/02/2000	13:28:00	0.6091	33
01/02/2000	13:28:00	0.6092	33
01/02/2000	13:28:00	0.6093	33
01/02/2000	13:28:00	0.6091	33
01/02/2000	13:28:00	0.6097	33
01/02/2000	13:28:00	0.6094	33
01/02/2000	13:28:59	0.6093	33
01/02/2000	13:28:59	0.6092	33
01/02/2000	13:28:59	0.6088	33
01/02/2000	13:28:59	0.6087	33
01/02/2000	13:28:59	0.609	33
01/02/2000	13:30:00	0.609	33
01/02/2000	13:30:00	0.6091	33
01/02/2000	13:31:00	0.609	33
01/02/2000	13:31:00	0.6089	33
01/02/2000	13:31:00	0.6087	33
01/02/2000	13:31:59	0.6092	33
01/02/2000	13:33:00	0.6096	33
01/02/2000	13:33:00	0.6095	33
01/02/2000	13:33:00	0.6094	33
01/02/2000	13:33:00	0.6098	33
01/02/2000	13:34:00	0.61	33
01/02/2000	13:34:00	0.6099	33
01/02/2000	13:34:00	0.6098	33
01/02/2000	13:34:00	0.6095	33
01/02/2000	13:34:59	0.6094	33
01/02/2000	13:34:59	0.6097	33
01/02/2000	13:34:59	0.6095	33
01/02/2000	13:34:59	0.6094	33
01/02/2000	13:34:59	0.6097	33
01/02/2000	13:34:59	0.6099	33
01/02/2000	13:34:59	0.6098	33
01/02/2000	13:35:59	0.6097	33
01/02/2000	13:35:59	0.6099	33
01/02/2000	13:35:59	0.61	33
01/02/2000	13:35:59	0.6101	33
01/02/2000	13:35:59	0.6098	33
01/02/2000	13:35:59	0.6099	33
01/02/2000	13:35:59	0.6097	33
01/02/2000	13:37:00	0.6095	33
01/02/2000	13:37:00	0.6094	33
01/02/2000	13:37:00	0.6092	33
01/02/2000	13:37:00	0.6095	33
01/02/2000	13:38:00	0.6094	33
01/02/2000	13:38:00	0.6093	33
01/02/2000	13:38:00	0.6094	33
01/02/2000	13:38:00	0.6099	33
01/02/2000	13:38:00	0.6101	33
01/02/2000	13:38:00	0.6102	33
01/02/2000	13:38:00	0.6103	33
01/02/2000	13:38:00	0.6104	33
01/02/2000	13:38:00	0.61	33
01/02/2000	13:38:00	0.6099	33
01/02/2000	13:38:59	0.6102	33
01/02/2000	13:38:59	0.6104	33
01/02/2000	13:38:59	0.6106	33
01/02/2000	13:38:59	0.6105	33
01/02/2000	13:38:59	0.6104	33
01/02/2000	13:38:59	0.6103	33
01/02/2000	13:38:59	0.6102	33
01/02/2000	13:38:59	0.6101	33
01/02/2000	13:38:59	0.61	33
01/02/2000	13:40:00	0.6099	33
01/02/2000	13:40:00	0.61	33
01/02/2000	13:40:00	0.6102	33
01/02/2000	13:40:00	0.6107	33
01/02/2000	13:40:00	0.6108	33
01/02/2000	13:40:00	0.6109	33
01/02/2000	13:40:00	0.6106	33
01/02/2000	13:40:00	0.611	33
01/02/2000	13:41:00	0.6108	33
01/02/2000	13:41:00	0.611	33
01/02/2000	13:41:00	0.6111	33
01/02/2000	13:41:00	0.611	33
01/02/2000	13:41:00	0.6109	33
01/02/2000	13:41:00	0.6108	33
01/02/2000	13:41:00	0.6107	33
01/02/2000	13:41:00	0.6106	33
01/02/2000	13:41:00	0.6112	33
01/02/2000	13:41:59	0.6105	33
01/02/2000	13:41:59	0.6104	33
01/02/2000	13:43:00	0.6106	33
01/02/2000	13:43:00	0.6105	33
01/02/2000	13:43:00	0.6107	33
01/02/2000	13:43:00	0.6106	33
01/02/2000	13:43:00	0.6107	33
01/02/2000	13:44:00	0.6106	33
01/02/2000	13:44:00	0.6105	33
01/02/2000	13:44:00	0.6102	33
01/02/2000	13:44:59	0.6104	33
01/02/2000	13:44:59	0.6102	33
01/02/2000	13:46:00	0.6104	33
01/02/2000	13:46:00	0.6101	33
01/02/2000	13:46:00	0.6102	33
01/02/2000	13:47:00	0.6102	33
01/02/2000	13:47:00	0.6103	33
01/02/2000	13:47:00	0.6101	33
01/02/2000	13:47:00	0.61	33
01/02/2000	13:49:00	0.6099	33
01/02/2000	13:49:00	0.61	33
01/02/2000	13:49:00	0.6102	33
01/02/2000	13:49:00	0.6101	33
01/02/2000	13:50:00	0.61	33
01/02/2000	13:50:00	0.6099	33
01/02/2000	13:50:59	0.6098	33
01/02/2000	13:50:59	0.6097	33
01/02/2000	13:50:59	0.6095	33
01/02/2000	13:50:59	0.6094	33
01/02/2000	13:50:59	0.6095	33
01/02/2000	13:51:59	0.6095	33
01/02/2000	13:53:00	0.6096	33
01/02/2000	13:54:00	0.6098	33
01/02/2000	13:54:00	0.6099	33
01/02/2000	13:54:00	0.6098	33
01/02/2000	13:54:00	0.6097	33
01/02/2000	13:54:59	0.6098	33
01/02/2000	13:54:59	0.6097	33
01/02/2000	13:54:59	0.6095	33
01/02/2000	13:54:59	0.6094	33
01/02/2000	13:56:00	0.6092	33
01/02/2000	13:56:00	0.6093	33
01/02/2000	13:56:00	0.6092	33
01/02/2000	13:56:00	0.6091	33
01/02/2000	13:56:00	0.6092	33
01/02/2000	13:56:00	0.609	33
01/02/2000	13:57:00	0.6091	33
01/02/2000	13:57:00	0.609	33
01/02/2000	13:57:00	0.6089	33
01/02/2000	13:57:00	0.6088	33
01/02/2000	13:57:00	0.6086	33
01/02/2000	13:57:00	0.6088	33
01/02/2000	13:57:59	0.6089	33
01/02/2000	13:57:59	0.6087	33
01/02/2000	13:57:59	0.6086	33
01/02/2000	13:57:59	0.6088	33
01/02/2000	13:57:59	0.6085	33
01/02/2000	13:57:59	0.6084	33
01/02/2000	13:57:59	0.6083	33
01/02/2000	13:57:59	0.6084	33
01/02/2000	13:57:59	0.6083	33
01/02/2000	13:57:59	0.6082	33
01/02/2000	13:59:00	0.6081	33
01/02/2000	13:59:00	0.608	33
01/02/2000	13:59:00	0.6082	33
01/02/2000	13:59:00	0.6083	33
01/02/2000	13:59:00	0.6084	33
01/02/2000	13:59:00	0.6085	33
01/02/2000	13:59:00	0.6082	33
01/02/2000	13:59:00	0.6081	33
01/02/2000	13:59:00	0.608	33
01/02/2000	14:00:00	0.6078	33
01/02/2000	14:00:00	0.6077	49
01/03/2000	14:32:00	0.6085	73
01/03/2000	14:36:59	0.6081	65
01/03/2000	14:41:00	0.6087	65
01/03/2000	14:41:00	0.6083	65
01/03/2000	14:58:00	0.6085	65
01/03/2000	15:01:00	0.6083	65
01/03/2000	15:08:59	0.6085	65
01/03/2000	15:36:00	0.6086	65
01/03/2000	15:42:00	0.6088	65
01/03/2000	16:01:00	0.6087	65
01/03/2000	16:28:00	0.6086	65
01/03/2000	16:30:00	0.6086	65
01/03/2000	16:54:00	0.6085	65
01/03/2000	17:00:59	0.6085	65
01/03/2000	18:17:00	0.6089	65
01/03/2000	18:34:59	0.6085	65
01/03/2000	18:46:00	0.6086	65
01/03/2000	19:09:59	0.6084	65
01/03/2000	20:09:00	0.6087	65
01/03/2000	20:13:00	0.6084	65
01/03/2000	20:29:00	0.6083	65
01/03/2000	20:44:00	0.6079	65
01/03/2000	20:47:00	0.6078	65
01/03/2000	20:48:00	0.6076	65
01/03/2000	20:51:00	0.6075	65
01/03/2000	21:20:59	0.6076	65
01/03/2000	21:30:00	0.6076	65
01/03/2000	21:56:59	0.6079	65
01/03/2000	21:59:00	0.6079	65
01/03/2000	23:00:00	0.6064	65
01/03/2000	23:02:00	0.6068	65
01/03/2000	23:03:00	0.6065	65
01/03/2000	23:04:59	0.6065	65
01/03/2000	23:04:59	0.6064	65
01/03/2000	23:04:59	0.6065	65
01/03/2000	23:06:00	0.6064	65
01/03/2000	23:09:00	0.6063	65
01/03/2000	23:10:59	0.6062	65
01/03/2000	23:15:00	0.6065	65
01/03/2000	23:19:59	0.6064	65
01/03/2000	23:29:00	0.6065	65
01/03/2000	23:31:00	0.6066	65
01/03/2000	23:48:00	0.6066	65
01/03/2000	23:58:59	0.6064	65
01/03/2000	23:58:59	0.6065	65
01/03/2000	00:01:59	0.6061	65
01/03/2000	00:07:00	0.6061	65
01/03/2000	00:29:00	0.6072	65
01/03/2000	00:32:00	0.606	65
01/03/2000	00:32:00	0.6059	65
01/03/2000	01:11:00	0.6066	65
01/03/2000	01:25:00	0.6061	65
01/03/2000	01:25:00	0.606	65
01/03/2000	01:38:00	0.606	65
01/03/2000	01:41:00	0.6058	65
01/03/2000	01:41:00	0.6057	65
01/03/2000	01:41:59	0.6055	65
01/03/2000	01:41:59	0.6054	65
01/03/2000	01:41:59	0.6053	65
01/03/2000	01:47:00	0.6057	65
01/03/2000	01:47:59	0.606	65
01/03/2000	01:54:00	0.6058	65
01/03/2000	01:56:00	0.6062	65
01/03/2000	02:12:00	0.6062	65
01/03/2000	02:22:00	0.6068	65
01/03/2000	02:23:59	0.6068	65
01/03/2000	02:26:00	0.607	65
01/03/2000	02:29:00	0.6072	65
01/03/2000	02:29:59	0.6072	65
01/03/2000	02:39:59	0.6066	65
01/03/2000	02:58:59	0.6067	65
01/03/2000	03:00:00	0.6066	65
01/03/2000	03:04:59	0.6063	65
01/03/2000	03:04:59	0.6068	65
01/03/2000	03:29:00	0.6064	65
01/03/2000	03:40:59	0.6062	65
01/03/2000	04:57:59	0.6065	65
01/03/2000	05:10:00	0.6067	65
01/03/2000	05:16:00	0.6069	65
01/03/2000	05:34:00	0.6072	65
01/03/2000	05:35:00	0.6074	65
01/03/2000	05:35:00	0.6078	65
01/03/2000	05:38:00	0.6075	65
01/03/2000	05:38:00	0.6078	65
01/03/2000	05:39:59	0.6075	65
01/03/2000	05:41:00	0.6077	65
01/03/2000	05:45:59	0.6073	65
01/03/2000	05:48:59	0.6075	65
01/03/2000	05:51:59	0.6077	65
01/03/2000	06:01:59	0.6072	65
01/03/2000	06:10:00	0.6072	65
01/03/2000	06:17:59	0.6073	65
01/03/2000	06:20:59	0.607	65
01/03/2000	06:23:00	0.6068	65
01/03/2000	06:24:59	0.6067	65
01/03/2000	06:46:59	0.6069	65
01/03/2000	06:46:59	0.6058	65
01/03/2000	06:46:59	0.6055	81
01/03/2000	07:19:59	0.6084	41
01/03/2000	07:19:59	0.6083	33
01/03/2000	07:21:00	0.6082	33
01/03/2000	07:21:00	0.608	33
01/03/2000	07:21:00	0.6079	33
01/03/2000	07:21:00	0.6078	33
01/03/2000	07:21:00	0.6077	33
01/03/2000	07:21:00	0.6079	33
01/03/2000	07:21:00	0.608	33
01/03/2000	07:21:00	0.6078	33
01/03/2000	07:21:59	0.6078	33
01/03/2000	07:21:59	0.608	33
01/03/2000	07:21:59	0.6081	33
01/03/2000	07:21:59	0.6082	33
01/03/2000	07:21:59	0.6083	33
01/03/2000	07:21:59	0.6085	33
01/03/2000	07:22:59	0.6086	33
01/03/2000	07:22:59	0.6087	33
01/03/2000	07:22:59	0.6086	33
01/03/2000	07:22:59	0.6085	33
01/03/2000	07:22:59	0.6087	33
01/03/2000	07:22:59	0.6088	33
01/03/2000	07:24:00	0.6089	33
01/03/2000	07:24:00	0.6087	33
01/03/2000	07:25:00	0.6086	33
01/03/2000	07:25:00	0.6087	33
01/03/2000	07:25:00	0.6085	33
01/03/2000	07:25:00	0.6084	33
01/03/2000	07:25:00	0.6086	33
01/03/2000	07:25:59	0.6081	33
01/03/2000	07:25:59	0.6079	33
01/03/2000	07:25:59	0.608	33
01/03/2000	07:27:00	0.6082	33
01/03/2000	07:27:00	0.6081	33
01/03/2000	07:28:00	0.608	33
01/03/2000	07:28:00	0.6081	33
01/03/2000	07:28:00	0.608	33
01/03/2000	07:28:00	0.6081	33
01/03/2000	07:28:59	0.6078	33
01/03/2000	07:28:59	0.6076	33
01/03/2000	07:28:59	0.6079	33
01/03/2000	07:28:59	0.6078	33
01/03/2000	07:30:00	0.608	33
01/03/2000	07:30:00	0.6082	33
01/03/2000	07:30:00	0.6081	33
01/03/2000	07:30:00	0.6082	33
01/03/2000	07:30:00	0.6083	33
01/03/2000	07:31:00	0.6078	33
01/03/2000	07:31:59	0.608	33
01/03/2000	07:31:59	0.6078	33
01/03/2000	07:33:00	0.6081	33
01/03/2000	07:33:00	0.6083	33
01/03/2000	07:33:00	0.6082	33
01/03/2000	07:34:00	0.6084	33
01/03/2000	07:34:00	0.6085	33
01/03/2000	07:34:00	0.6086	33
01/03/2000	07:34:59	0.6088	33
01/03/2000	07:34:59	0.6089	33
01/03/2000	07:34:59	0.6088	33
01/03/2000	07:34:59	0.6087	33
01/03/2000	07:35:59	0.6089	33
01/03/2000	07:35:59	0.6088	33
01/03/2000	07:37:00	0.6088	33
01/03/2000	07:37:00	0.6092	33
01/03/2000	07:37:00	0.6093	33
01/03/2000	07:37:00	0.6094	33
01/03/2000	07:37:00	0.6095	33
01/03/2000	07:37:00	0.6093	33
01/03/2000	07:38:00	0.6092	33
01/03/2000	07:38:00	0.6093	33
01/03/2000	07:38:00	0.6092	33
01/03/2000	07:38:59	0.6092	33
01/03/2000	07:38:59	0.6093	33
01/03/2000	07:38:59	0.6092	33
01/03/2000	07:38:59	0.609	33
01/03/2000	07:40:00	0.6093	33
01/03/2000	07:40:00	0.6094	33
01/03/2000	07:40:00	0.6093	33
01/03/2000	07:41:00	0.6094	33
01/03/2000	07:41:00	0.6095	33
01/03/2000	07:41:00	0.6096	33
01/03/2000	07:41:00	0.6092	33
01/03/2000	07:41:59	0.6091	33
01/03/2000	07:41:59	0.6094	33
01/03/2000	07:41:59	0.6093	33
01/03/2000	07:43:00	0.6094	33
01/03/2000	07:43:00	0.6099	33
01/03/2000	07:44:00	0.6098	33
01/03/2000	07:44:00	0.6099	33
01/03/2000	07:44:00	0.6097	33
01/03/2000	07:44:00	0.6096	33
01/03/2000	07:44:59	0.6097	33
01/03/2000	07:44:59	0.6098	33
01/03/2000	07:44:59	0.6095	33
01/03/2000	07:44:59	0.6097	33
01/03/2000	07:44:59	0.6096	33
01/03/2000	07:44:59	0.6095	33
01/03/2000	07:46:00	0.6094	33
01/03/2000	07:46:00	0.6099	33
01/03/2000	07:46:00	0.61	33
01/03/2000	07:46:00	0.6102	33
01/03/2000	07:46:00	0.6104	33
01/03/2000	07:46:00	0.6105	33
01/03/2000	07:46:00	0.6106	33
01/03/2000	07:46:00	0.6105	33
01/03/2000	07:46:00	0.6106	33
01/03/2000	07:47:00	0.6107	33
01/03/2000	07:47:00	0.6108	33
01/03/2000	07:47:00	0.6109	33
01/03/2000	07:47:00	0.611	33
01/03/2000	07:47:00	0.6108	33
01/03/2000	07:47:00	0.6105	33
01/03/2000	07:47:00	0.6104	33
01/03/2000	07:47:00	0.6106	33
01/03/2000	07:47:00	0.6105	33
01/03/2000	07:47:00	0.6106	33
01/03/2000	07:47:59	0.6104	33
01/03/2000	07:47:59	0.6103	33
01/03/2000	07:47:59	0.6102	33
01/03/2000	07:47:59	0.61	33
01/03/2000	07:49:00	0.6097	33
01/03/2000	07:50:00	0.6099	33
01/03/2000	07:50:00	0.6098	33
01/03/2000	07:50:00	0.61	33
01/03/2000	07:50:00	0.6099	33
01/03/2000	07:50:00	0.6098	33
01/03/2000	07:50:00	0.61	33
01/03/2000	07:50:59	0.6099	33
01/03/2000	07:50:59	0.6097	33
01/03/2000	07:50:59	0.6098	33
01/03/2000	07:51:59	0.6099	33
01/03/2000	07:51:59	0.6098	33
01/03/2000	07:51:59	0.6097	33
01/03/2000	07:51:59	0.6098	33
01/03/2000	07:51:59	0.6099	33
01/03/2000	07:51:59	0.6098	33
01/03/2000	07:51:59	0.6099	33
01/03/2000	07:53:00	0.61	33
01/03/2000	07:53:00	0.6102	33
01/03/2000	07:53:00	0.61	33
01/03/2000	07:54:00	0.6101	33
01/03/2000	07:54:00	0.61	33
01/03/2000	07:54:00	0.6099	33
01/03/2000	07:54:59	0.61	33
01/03/2000	07:56:00	0.6097	33
01/03/2000	07:56:00	0.6096	33
01/03/2000	07:56:00	0.6095	33
01/03/2000	07:56:00	0.6096	33
01/03/2000	07:57:00	0.6097	33
01/03/2000	07:57:00	0.6094	33
01/03/2000	07:57:00	0.609	33
01/03/2000	07:57:00	0.6091	33
01/03/2000	07:57:00	0.6092	33
01/03/2000	07:57:00	0.609	33
01/03/2000	07:57:00	0.6089	33
01/03/2000	07:57:59	0.6092	33
01/03/2000	07:57:59	0.6091	33
01/03/2000	07:57:59	0.6092	33
01/03/2000	07:59:00	0.6092	33
01/03/2000	07:59:00	0.6091	33
01/03/2000	07:59:00	0.609	33
01/03/2000	08:00:00	0.6087	33
01/03/2000	08:00:00	0.6085	33
01/03/2000	08:00:00	0.6084	33
01/03/2000	08:00:00	0.6085	33
01/03/2000	08:00:59	0.6083	33
01/03/2000	08:00:59	0.6086	33
01/03/2000	08:00:59	0.6088	33
01/03/2000	08:02:00	0.6087	33
01/03/2000	08:02:00	0.6088	33
01/03/2000	08:02:00	0.6086	33
01/03/2000	08:02:00	0.6088	33
01/03/2000	08:03:00	0.6087	33
01/03/2000	08:03:00	0.6085	33
01/03/2000	08:03:00	0.6086	33
01/03/2000	08:03:00	0.6085	33
01/03/2000	08:03:00	0.6083	33
01/03/2000	08:03:59	0.6085	33
01/03/2000	08:03:59	0.6086	33
01/03/2000	08:03:59	0.6087	33
01/03/2000	08:03:59	0.6085	33
01/03/2000	08:04:59	0.6089	33
01/03/2000	08:04:59	0.609	33
01/03/2000	08:04:59	0.6093	33
01/03/2000	08:06:00	0.6092	33
01/03/2000	08:06:00	0.6095	33
01/03/2000	08:06:00	0.6094	33
01/03/2000	08:06:00	0.6095	33
01/03/2000	08:06:00	0.6096	33
01/03/2000	08:06:59	0.6095	33
01/03/2000	08:06:59	0.6096	33
01/03/2000	08:06:59	0.6099	33
01/03/2000	08:06:59	0.6098	33
01/03/2000	08:07:59	0.61	33
01/03/2000	08:07:59	0.6098	33
01/03/2000	08:09:00	0.61	33
01/03/2000	08:09:00	0.6099	33
01/03/2000	08:09:00	0.6101	33
01/03/2000	08:09:00	0.6102	33
01/03/2000	08:09:00	0.6103	33
01/03/2000	08:09:00	0.6104	33
01/03/2000	08:10:00	0.6102	33
01/03/2000	08:10:00	0.6103	33
01/03/2000	08:10:00	0.6104	33
01/03/2000	08:10:00	0.6103	33
01/03/2000	08:10:00	0.6105	33
01/03/2000	08:10:00	0.6105	33
01/03/2000	08:10:00	0.6104	33
01/03/2000	08:10:00	0.6105	33
01/03/2000	08:10:59	0.6106	33
01/03/2000	08:10:59	0.6105	33
01/03/2000	08:10:59	0.6103	33
01/03/2000	08:10:59	0.6102	33
01/03/2000	08:10:59	0.6101	33
01/03/2000	08:12:00	0.61	33
01/03/2000	08:12:00	0.6103	33
01/03/2000	08:12:00	0.6102	33
01/03/2000	08:13:00	0.6105	33
01/03/2000	08:13:00	0.6106	33
01/03/2000	08:13:59	0.6107	33
01/03/2000	08:13:59	0.6106	33
01/03/2000	08:13:59	0.6104	33
01/03/2000	08:15:00	0.6102	33
01/03/2000	08:15:00	0.61	33
01/03/2000	08:15:00	0.6099	33
01/03/2000	08:15:00	0.61	33
01/03/2000	08:16:00	0.6102	33
01/03/2000	08:16:00	0.61	33
01/03/2000	08:16:00	0.6099	33
01/03/2000	08:16:59	0.6098	33
01/03/2000	08:16:59	0.61	33
01/03/2000	08:18:00	0.6101	33
01/03/2000	08:18:00	0.6105	33
01/03/2000	08:19:00	0.6106	33
01/03/2000	08:19:00	0.6105	33
01/03/2000	08:19:00	0.6107	33
01/03/2000	08:19:00	0.6106	33
01/03/2000	08:19:00	0.6107	33
01/03/2000	08:19:00	0.6108	33
01/03/2000	08:19:00	0.6107	33
01/03/2000	08:19:00	0.6106	33
01/03/2000	08:19:59	0.6103	33
01/03/2000	08:20:59	0.6105	33
01/03/2000	08:20:59	0.6103	33
01/03/2000	08:20:59	0.6101	33
01/03/2000	08:20:59	0.6103	33
01/03/2000	08:20:59	0.6102	33
01/03/2000	08:22:00	0.6103	33
01/03/2000	08:22:00	0.61	33
01/03/2000	08:23:00	0.6101	33
01/03/2000	08:23:00	0.6102	33
01/03/2000	08:23:59	0.61	33
01/03/2000	08:23:59	0.6099	33
01/03/2000	08:26:00	0.6101	33
01/03/2000	08:26:00	0.61	33
01/03/2000	08:26:00	0.6102	33
01/03/2000	08:26:00	0.6101	33
01/03/2000	08:28:00	0.6104	33
01/03/2000	08:28:00	0.6107	33
01/03/2000	08:28:00	0.6105	33
01/03/2000	08:28:00	0.6103	33
01/03/2000	08:29:00	0.6103	33
01/03/2000	08:29:59	0.6099	33
01/03/2000	08:32:00	0.6096	33
01/03/2000	08:32:00	0.6097	33
01/03/2000	08:32:59	0.6096	33
01/03/2000	08:34:00	0.6098	33
01/03/2000	08:35:00	0.6097	33
01/03/2000	08:35:00	0.6099	33
01/03/2000	08:35:59	0.6098	33
01/03/2000	08:36:59	0.6099	33
01/03/2000	08:36:59	0.6102	33
01/03/2000	08:36:59	0.6103	33
01/03/2000	08:36:59	0.6104	33
01/03/2000	08:36:59	0.6109	33
01/03/2000	08:36:59	0.611	33
01/03/2000	08:36:59	0.6109	33
01/03/2000	08:38:00	0.6108	33
01/03/2000	08:39:00	0.611	33
01/03/2000	08:39:00	0.6113	33
01/03/2000	08:39:00	0.6114	33
01/03/2000	08:39:00	0.6115	33
01/03/2000	08:39:00	0.6114	33
01/03/2000	08:39:00	0.6112	33
01/03/2000	08:39:00	0.6114	33
01/03/2000	08:39:00	0.6112	33
01/03/2000	08:39:00	0.6111	33
01/03/2000	08:39:59	0.6114	33
01/03/2000	08:41:00	0.6112	33
01/03/2000	08:41:00	0.6117	33
01/03/2000	08:41:00	0.6118	33
01/03/2000	08:41:00	0.6119	33
01/03/2000	08:41:00	0.612	33
01/03/2000	08:41:00	0.6119	33
01/03/2000	08:41:00	0.612	33
01/03/2000	08:41:00	0.6118	33
01/03/2000	08:41:00	0.6117	33
01/03/2000	08:42:00	0.612	33
01/03/2000	08:42:00	0.6118	33
01/03/2000	08:42:00	0.612	33
01/03/2000	08:42:00	0.6119	33
01/03/2000	08:42:00	0.6118	33
01/03/2000	08:42:00	0.6119	33
01/03/2000	08:42:00	0.612	33
01/03/2000	08:42:00	0.6119	33
01/03/2000	08:42:59	0.6118	33
01/03/2000	08:42:59	0.6119	33
01/03/2000	08:42:59	0.6118	33
01/03/2000	08:42:59	0.6117	33
01/03/2000	08:42:59	0.612	33
01/03/2000	08:42:59	0.6121	33
01/03/2000	08:42:59	0.6122	33
01/03/2000	08:42:59	0.6123	33
01/03/2000	08:42:59	0.6124	33
01/03/2000	08:42:59	0.6123	33
01/03/2000	08:44:00	0.6122	33
01/03/2000	08:44:00	0.6123	33
01/03/2000	08:44:00	0.6122	33
01/03/2000	08:44:00	0.6125	33
01/03/2000	08:44:00	0.6123	33
01/03/2000	08:44:00	0.6125	33
01/03/2000	08:44:00	0.6126	33
01/03/2000	08:44:00	0.6127	33
01/03/2000	08:45:00	0.6124	33
01/03/2000	08:45:00	0.6123	33
01/03/2000	08:45:00	0.6125	33
01/03/2000	08:45:00	0.6124	33
01/03/2000	08:45:00	0.6125	33
01/03/2000	08:45:00	0.6128	33
01/03/2000	08:45:00	0.6129	33
01/03/2000	08:45:00	0.6127	33
01/03/2000	08:45:00	0.6126	33
01/03/2000	08:45:00	0.6125	33
01/03/2000	08:45:59	0.6124	33
01/03/2000	08:45:59	0.6123	33
01/03/2000	08:45:59	0.6122	33
01/03/2000	08:45:59	0.612	33
01/03/2000	08:45:59	0.6121	33
01/03/2000	08:45:59	0.612	33
01/03/2000	08:45:59	0.6119	33
01/03/2000	08:45:59	0.6118	33
01/03/2000	08:45:59	0.6119	33
01/03/2000	08:45:59	0.612	33
01/03/2000	08:47:00	0.6121	33
01/03/2000	08:47:00	0.6123	33
01/03/2000	08:48:00	0.6122	33
01/03/2000	08:48:00	0.6121	33
01/03/2000	08:48:00	0.6122	33
01/03/2000	08:48:00	0.6121	33
01/03/2000	08:48:00	0.612	33
01/03/2000	08:48:00	0.6121	33
01/03/2000	08:48:00	0.612	33
01/03/2000	08:48:00	0.6121	33
01/03/2000	08:48:00	0.6122	33
01/03/2000	08:48:59	0.6123	33
01/03/2000	08:48:59	0.6122	33
01/03/2000	08:48:59	0.6121	33
01/03/2000	08:48:59	0.612	33
01/03/2000	08:48:59	0.6118	33
01/03/2000	08:49:59	0.6119	33
01/03/2000	08:49:59	0.6122	33
01/03/2000	08:49:59	0.6123	33
01/03/2000	08:49:59	0.6124	33
01/03/2000	08:49:59	0.6121	33
01/03/2000	08:51:00	0.6125	33
01/03/2000	08:51:00	0.6128	33
01/03/2000	08:51:00	0.613	33
01/03/2000	08:51:00	0.6128	33
01/03/2000	08:51:00	0.6126	33
01/03/2000	08:51:00	0.6127	33
01/03/2000	08:51:00	0.6126	33
01/03/2000	08:51:00	0.6127	33
01/03/2000	08:51:00	0.6129	33
01/03/2000	08:51:00	0.6128	33
01/03/2000	08:51:00	0.6126	33
01/03/2000	08:51:00	0.6125	33
01/03/2000	08:51:59	0.6124	33
01/03/2000	08:51:59	0.6123	33
01/03/2000	08:51:59	0.6121	33
01/03/2000	08:51:59	0.612	33
01/03/2000	08:52:59	0.6119	33
01/03/2000	08:52:59	0.6121	33
01/03/2000	08:52:59	0.612	33
01/03/2000	08:52:59	0.6121	33
01/03/2000	08:52:59	0.6122	33
01/03/2000	08:52:59	0.6123	33
01/03/2000	08:54:00	0.6121	33
01/03/2000	08:54:00	0.612	33
01/03/2000	08:54:00	0.6119	33
01/03/2000	08:54:00	0.612	33
01/03/2000	08:55:59	0.6121	33
01/03/2000	08:57:00	0.6119	33
01/03/2000	08:57:00	0.612	33
01/03/2000	08:58:00	0.6119	33
01/03/2000	08:58:00	0.6118	33
01/03/2000	08:58:00	0.6117	33
01/03/2000	08:58:00	0.6118	33
01/03/2000	08:58:00	0.6119	33
01/03/2000	08:58:59	0.6117	33
01/03/2000	08:58:59	0.6118	33
01/03/2000	08:58:59	0.6119	33
01/03/2000	08:58:59	0.6121	33
01/03/2000	08:58:59	0.6122	33
01/03/2000	09:00:00	0.6121	33
01/03/2000	09:00:00	0.612	33
01/03/2000	09:00:00	0.6121	33
01/03/2000	09:00:00	0.6122	33
01/03/2000	09:01:00	0.612	33
01/03/2000	09:01:00	0.6121	33
01/03/2000	09:01:00	0.612	33
01/03/2000	09:01:00	0.6121	33
01/03/2000	09:01:00	0.6123	33
01/03/2000	09:01:00	0.6125	33
01/03/2000	09:01:59	0.6124	33
01/03/2000	09:01:59	0.6125	33
01/03/2000	09:01:59	0.6126	33
01/03/2000	09:01:59	0.6127	33
01/03/2000	09:03:00	0.6125	33
01/03/2000	09:03:00	0.6126	33
01/03/2000	09:03:00	0.6127	33
01/03/2000	09:03:00	0.6128	33
01/03/2000	09:03:00	0.6127	33
01/03/2000	09:03:00	0.613	33
01/03/2000	09:03:00	0.6129	33
01/03/2000	09:03:00	0.613	33
01/03/2000	09:03:00	0.6131	33
01/03/2000	09:03:00	0.613	33
01/03/2000	09:03:00	0.6129	33
01/03/2000	09:04:00	0.6131	33
01/03/2000	09:04:00	0.613	33
01/03/2000	09:04:00	0.6131	33
01/03/2000	09:04:00	0.6132	33
01/03/2000	09:04:00	0.613	33
01/03/2000	09:04:00	0.6131	33
01/03/2000	09:04:00	0.6132	33
01/03/2000	09:04:00	0.6133	33
01/03/2000	09:04:00	0.6134	33
01/03/2000	09:04:59	0.6135	33
01/03/2000	09:04:59	0.6134	33
01/03/2000	09:04:59	0.6133	33
01/03/2000	09:04:59	0.6134	33
01/03/2000	09:04:59	0.6135	33
01/03/2000	09:04:59	0.6136	33
01/03/2000	09:05:59	0.6137	33
01/03/2000	09:05:59	0.6136	33
01/03/2000	09:05:59	0.6135	33
01/03/2000	09:05:59	0.6134	33
01/03/2000	09:05:59	0.6133	33
01/03/2000	09:05:59	0.6134	33
01/03/2000	09:05:59	0.6135	33
01/03/2000	09:05:59	0.6134	33
01/03/2000	09:05:59	0.6133	33
01/03/2000	09:07:00	0.6132	33
01/03/2000	09:07:00	0.6133	33
01/03/2000	09:07:00	0.6134	33
01/03/2000	09:07:00	0.6135	33
01/03/2000	09:08:00	0.6136	33
01/03/2000	09:08:00	0.6135	33
01/03/2000	09:08:00	0.6134	33
01/03/2000	09:08:00	0.6133	33
01/03/2000	09:08:59	0.6134	33
01/03/2000	09:08:59	0.6135	33
01/03/2000	09:08:59	0.6137	33
01/03/2000	09:08:59	0.6135	33
01/03/2000	09:10:00	0.6136	33
01/03/2000	09:10:00	0.6135	33
01/03/2000	09:10:00	0.6136	33
01/03/2000	09:10:00	0.6135	33
01/03/2000	09:10:00	0.6138	33
01/03/2000	09:11:00	0.6136	33
01/03/2000	09:11:00	0.6135	33
01/03/2000	09:11:00	0.6134	33
01/03/2000	09:11:00	0.6135	33
01/03/2000	09:11:00	0.6136	33
01/03/2000	09:11:00	0.6137	33
01/03/2000	09:11:59	0.6136	33
01/03/2000	09:11:59	0.6135	33
01/03/2000	09:11:59	0.6134	33
01/03/2000	09:13:00	0.6136	33
01/03/2000	09:13:00	0.6138	33
01/03/2000	09:13:00	0.6139	33
01/03/2000	09:13:00	0.6137	33
01/03/2000	09:14:00	0.6139	33
01/03/2000	09:14:00	0.614	33
01/03/2000	09:14:00	0.6139	33
01/03/2000	09:14:00	0.6138	33
01/03/2000	09:14:59	0.614	33
01/03/2000	09:14:59	0.6142	33
01/03/2000	09:14:59	0.614	33
01/03/2000	09:14:59	0.6139	33
01/03/2000	09:14:59	0.6138	33
01/03/2000	09:14:59	0.614	33
01/03/2000	09:16:00	0.6139	33
01/03/2000	09:16:00	0.6138	33
01/03/2000	09:16:00	0.6136	33
01/03/2000	09:16:00	0.6137	33
01/03/2000	09:16:00	0.6136	33
01/03/2000	09:16:00	0.6134	33
01/03/2000	09:16:00	0.6133	33
01/03/2000	09:17:00	0.6135	33
01/03/2000	09:17:00	0.6133	33
01/03/2000	09:17:00	0.6132	33
01/03/2000	09:17:00	0.6133	33
01/03/2000	09:17:00	0.6132	33
01/03/2000	09:17:00	0.6133	33
01/03/2000	09:17:59	0.6135	33
01/03/2000	09:17:59	0.6134	33
01/03/2000	09:17:59	0.6133	33
01/03/2000	09:17:59	0.6132	33
01/03/2000	09:19:00	0.6133	33
01/03/2000	09:19:00	0.6132	33
01/03/2000	09:19:00	0.6131	33
01/03/2000	09:19:00	0.6132	33
01/03/2000	09:19:00	0.6131	33
01/03/2000	09:19:00	0.613	33
01/03/2000	09:19:00	0.6131	33
01/03/2000	09:19:00	0.6132	33
01/03/2000	09:20:00	0.6134	33
01/03/2000	09:20:00	0.6135	33
01/03/2000	09:20:00	0.6134	33
01/03/2000	09:20:00	0.6133	33
01/03/2000	09:20:00	0.6129	33
01/03/2000	09:20:00	0.6132	33
01/03/2000	09:20:59	0.6129	33
01/03/2000	09:20:59	0.6128	33
01/03/2000	09:20:59	0.6127	33
01/03/2000	09:20:59	0.6128	33
01/03/2000	09:21:59	0.613	33
01/03/2000	09:21:59	0.6129	33
01/03/2000	09:23:00	0.6131	33
01/03/2000	09:23:00	0.613	33
01/03/2000	09:23:00	0.6129	33
01/03/2000	09:24:00	0.613	33
01/03/2000	09:24:00	0.6128	33
01/03/2000	09:24:00	0.6127	33
01/03/2000	09:24:00	0.6129	33
01/03/2000	09:24:00	0.613	33
01/03/2000	09:24:00	0.6129	33
01/03/2000	09:24:00	0.6129	33
01/03/2000	09:24:59	0.6128	33
01/03/2000	09:26:00	0.613	33
01/03/2000	09:26:00	0.6129	33
01/03/2000	09:27:00	0.613	33
01/03/2000	09:27:00	0.6129	33
01/03/2000	09:27:00	0.6128	33
01/03/2000	09:27:00	0.6127	33
01/03/2000	09:27:00	0.6128	33
01/03/2000	09:27:59	0.6127	33
01/03/2000	09:27:59	0.6128	33
01/03/2000	09:29:00	0.6127	33
01/03/2000	09:30:00	0.613	33
01/03/2000	09:30:00	0.6132	33
01/03/2000	09:30:00	0.613	33
01/03/2000	09:30:00	0.6129	33
01/03/2000	09:30:00	0.6128	33
01/03/2000	09:30:59	0.6132	33
01/03/2000	09:30:59	0.613	33
01/03/2000	09:30:59	0.6129	33
01/03/2000	09:32:00	0.6128	33
01/03/2000	09:32:00	0.6129	33
01/03/2000	09:32:00	0.613	33
01/03/2000	09:32:00	0.6128	33
01/03/2000	09:33:00	0.613	33
01/03/2000	09:33:00	0.6127	33
01/03/2000	09:33:59	0.6129	33
01/03/2000	09:33:59	0.613	33
01/03/2000	09:34:59	0.6131	33
01/03/2000	09:34:59	0.613	33
01/03/2000	09:34:59	0.6129	33
01/03/2000	09:36:00	0.6128	33
01/03/2000	09:36:00	0.613	33
01/03/2000	09:36:00	0.6132	33
01/03/2000	09:36:59	0.6131	33
01/03/2000	09:36:59	0.6133	33
01/03/2000	09:36:59	0.6132	33
01/03/2000	09:37:59	0.6132	33
01/03/2000	09:37:59	0.6131	33
01/03/2000	09:39:00	0.6133	33
01/03/2000	09:39:00	0.6132	33
01/03/2000	09:39:00	0.6133	33
01/03/2000	09:39:00	0.6134	33
01/03/2000	09:39:00	0.6135	33
01/03/2000	09:40:00	0.6134	33
01/03/2000	09:40:00	0.6135	33
01/03/2000	09:40:00	0.6134	33
01/03/2000	09:40:00	0.6133	33
01/03/2000	09:40:00	0.6135	33
01/03/2000	09:40:59	0.6136	33
01/03/2000	09:42:00	0.6131	33
01/03/2000	09:42:00	0.613	33
01/03/2000	09:42:00	0.6132	33
01/03/2000	09:43:00	0.613	33
01/03/2000	09:43:00	0.6131	33
01/03/2000	09:43:59	0.6132	33
01/03/2000	09:46:59	0.6131	33
01/03/2000	09:48:00	0.6132	33
01/03/2000	09:48:00	0.6133	33
01/03/2000	09:48:00	0.6132	33
01/03/2000	09:48:00	0.6131	33
01/03/2000	09:49:00	0.6131	33
01/03/2000	09:49:59	0.6135	33
01/03/2000	09:49:59	0.6136	33
01/03/2000	09:49:59	0.6134	33
01/03/2000	09:50:59	0.6135	33
01/03/2000	09:50:59	0.6133	33
01/03/2000	09:52:00	0.6135	33
01/03/2000	09:52:00	0.6134	33
01/03/2000	09:53:00	0.6133	33
01/03/2000	09:53:00	0.6134	33
01/03/2000	09:53:00	0.6135	33
01/03/2000	09:53:59	0.6134	33
01/03/2000	09:55:00	0.6132	33
01/03/2000	09:55:00	0.6133	33
01/03/2000	09:56:59	0.6134	33
01/03/2000	09:56:59	0.6135	33
01/03/2000	09:56:59	0.6136	33
01/03/2000	09:58:00	0.614	33
01/03/2000	09:58:00	0.6142	33
01/03/2000	09:58:00	0.6143	33
01/03/2000	09:58:00	0.6144	33
01/03/2000	09:58:00	0.6145	33
01/03/2000	09:58:00	0.6146	33
01/03/2000	09:58:00	0.615	33
01/03/2000	09:58:00	0.6148	33
01/03/2000	09:58:00	0.6149	33
01/03/2000	09:58:00	0.6137	33
01/03/2000	09:59:00	0.6149	33
01/03/2000	09:59:00	0.615	33
01/03/2000	09:59:00	0.6149	33
01/03/2000	09:59:00	0.615	33
01/03/2000	09:59:00	0.6151	33
01/03/2000	09:59:00	0.6152	33
01/03/2000	09:59:00	0.6153	33
01/03/2000	09:59:59	0.6151	33
01/03/2000	09:59:59	0.615	33
01/03/2000	09:59:59	0.6149	33
01/03/2000	09:59:59	0.615	33
01/03/2000	09:59:59	0.6149	33
01/03/2000	09:59:59	0.6148	33
01/03/2000	09:59:59	0.6149	33
01/03/2000	10:01:00	0.6148	33
01/03/2000	10:01:00	0.6149	33
01/03/2000	10:01:00	0.6148	33
01/03/2000	10:01:00	0.6149	33
01/03/2000	10:01:00	0.6148	33
01/03/2000	10:02:00	0.615	33
01/03/2000	10:02:00	0.6152	33
01/03/2000	10:02:00	0.615	33
01/03/2000	10:02:00	0.6151	33
01/03/2000	10:02:00	0.615	33
01/03/2000	10:02:59	0.6153	33
01/03/2000	10:02:59	0.615	33
01/03/2000	10:02:59	0.6148	33
01/03/2000	10:02:59	0.615	33
01/03/2000	10:02:59	0.6149	33
01/03/2000	10:02:59	0.615	33
01/03/2000	10:04:00	0.6149	33
01/03/2000	10:04:00	0.615	33
01/03/2000	10:04:00	0.6151	33
01/03/2000	10:05:00	0.615	33
01/03/2000	10:05:00	0.6149	33
01/03/2000	10:05:00	0.6148	33
01/03/2000	10:05:59	0.6147	33
01/03/2000	10:05:59	0.6146	33
01/03/2000	10:05:59	0.6147	33
01/03/2000	10:06:59	0.6146	33
01/03/2000	10:08:00	0.6147	33
01/03/2000	10:08:00	0.6148	33
01/03/2000	10:09:00	0.6149	33
01/03/2000	10:09:00	0.6146	33
01/03/2000	10:09:00	0.6145	33
01/03/2000	10:09:59	0.6146	33
01/03/2000	10:09:59	0.6148	33
01/03/2000	10:09:59	0.6149	33
01/03/2000	10:09:59	0.6151	33
01/03/2000	10:09:59	0.6153	33
01/03/2000	10:09:59	0.6154	33
01/03/2000	10:09:59	0.6155	33
01/03/2000	10:11:00	0.6153	33
01/03/2000	10:11:00	0.6152	33
01/03/2000	10:11:00	0.6154	33
01/03/2000	10:11:00	0.6153	33
01/03/2000	10:12:00	0.6151	33
01/03/2000	10:12:00	0.6152	33
01/03/2000	10:12:00	0.6151	33
01/03/2000	10:12:00	0.6153	33
01/03/2000	10:12:00	0.6154	33
01/03/2000	10:12:00	0.6156	33
01/03/2000	10:12:00	0.6157	33
01/03/2000	10:12:00	0.6158	33
01/03/2000	10:12:00	0.616	33
01/03/2000	10:12:00	0.6159	33
01/03/2000	10:12:59	0.6157	33
01/03/2000	10:12:59	0.6158	33
01/03/2000	10:12:59	0.616	33
01/03/2000	10:12:59	0.6158	33
01/03/2000	10:12:59	0.6157	33
01/03/2000	10:12:59	0.6158	33
01/03/2000	10:12:59	0.6159	33
01/03/2000	10:14:00	0.6157	33
01/03/2000	10:14:00	0.6156	33
01/03/2000	10:14:00	0.6157	33
01/03/2000	10:15:00	0.6156	33
01/03/2000	10:15:59	0.6157	33
01/03/2000	10:15:59	0.6156	33
01/03/2000	10:17:00	0.6155	33
01/03/2000	10:17:00	0.6156	33
01/03/2000	10:17:00	0.616	33
01/03/2000	10:17:00	0.6161	33
01/03/2000	10:17:00	0.6158	33
01/03/2000	10:17:00	0.616	33
01/03/2000	10:17:00	0.6159	33
01/03/2000	10:18:00	0.6156	33
01/03/2000	10:18:00	0.6157	33
01/03/2000	10:18:59	0.6158	33
01/03/2000	10:18:59	0.6161	33
01/03/2000	10:18:59	0.616	33
01/03/2000	10:18:59	0.6162	33
01/03/2000	10:18:59	0.6161	33
01/03/2000	10:19:59	0.6162	33
01/03/2000	10:19:59	0.6163	33
01/03/2000	10:19:59	0.6165	33
01/03/2000	10:19:59	0.6166	33
01/03/2000	10:19:59	0.6165	33
01/03/2000	10:19:59	0.6163	33
01/03/2000	10:19:59	0.6165	33
01/03/2000	10:21:00	0.6166	33
01/03/2000	10:21:00	0.6167	33
01/03/2000	10:21:00	0.6168	33
01/03/2000	10:21:00	0.6169	33
01/03/2000	10:21:00	0.6168	33
01/03/2000	10:21:00	0.6167	33
01/03/2000	10:21:00	0.6166	33
01/03/2000	10:21:00	0.6165	33
01/03/2000	10:21:00	0.6166	33
01/03/2000	10:21:00	0.6168	33
01/03/2000	10:21:00	0.617	33
01/03/2000	10:21:00	0.6169	33
01/03/2000	10:21:00	0.6168	33
01/03/2000	10:21:00	0.6166	33
01/03/2000	10:21:59	0.6168	33
01/03/2000	10:21:59	0.6166	33
01/03/2000	10:21:59	0.6168	33
01/03/2000	10:21:59	0.6167	33
01/03/2000	10:21:59	0.6168	33
01/03/2000	10:21:59	0.617	33
01/03/2000	10:22:59	0.6168	33
01/03/2000	10:22:59	0.6167	33
01/03/2000	10:22:59	0.6168	33
01/03/2000	10:22:59	0.6167	33
01/03/2000	10:22:59	0.6166	33
01/03/2000	10:24:00	0.6167	33
01/03/2000	10:24:00	0.6166	33
01/03/2000	10:24:00	0.6168	33
01/03/2000	10:24:00	0.6169	33
01/03/2000	10:24:00	0.617	33
01/03/2000	10:24:00	0.6172	33
01/03/2000	10:24:00	0.617	33
01/03/2000	10:24:00	0.6169	33
01/03/2000	10:25:00	0.617	33
01/03/2000	10:25:00	0.6168	33
01/03/2000	10:25:00	0.6169	33
01/03/2000	10:25:00	0.617	33
01/03/2000	10:25:00	0.6168	33
01/03/2000	10:25:00	0.6167	33
01/03/2000	10:25:59	0.6168	33
01/03/2000	10:25:59	0.617	33
01/03/2000	10:25:59	0.6167	33
01/03/2000	10:25:59	0.6168	33
01/03/2000	10:27:00	0.6168	33
01/03/2000	10:27:00	0.617	33
01/03/2000	10:27:00	0.6167	33
01/03/2000	10:27:00	0.6168	33
01/03/2000	10:27:00	0.617	33
01/03/2000	10:28:00	0.6173	33
01/03/2000	10:28:00	0.6174	33
01/03/2000	10:28:00	0.6173	33
01/03/2000	10:28:00	0.6172	33
01/03/2000	10:28:00	0.6171	33
01/03/2000	10:28:00	0.6172	33
01/03/2000	10:28:00	0.6173	33
01/03/2000	10:28:00	0.6174	33
01/03/2000	10:28:00	0.6175	33
01/03/2000	10:28:00	0.6174	33
01/03/2000	10:28:00	0.6173	33
01/03/2000	10:28:00	0.6174	33
01/03/2000	10:28:00	0.6175	33
01/03/2000	10:28:59	0.6177	33
01/03/2000	10:28:59	0.6176	33
01/03/2000	10:28:59	0.6179	33
01/03/2000	10:28:59	0.6177	33
01/03/2000	10:28:59	0.6178	33
01/03/2000	10:30:00	0.6175	33
01/03/2000	10:30:00	0.6173	33
01/03/2000	10:30:00	0.6172	33
01/03/2000	10:30:00	0.6171	33
01/03/2000	10:30:00	0.617	33
01/03/2000	10:30:00	0.6172	33
01/03/2000	10:31:00	0.6171	33
01/03/2000	10:31:00	0.617	33
01/03/2000	10:31:00	0.6167	33
01/03/2000	10:31:00	0.6169	33
01/03/2000	10:31:00	0.6168	33
01/03/2000	10:31:59	0.6167	33
01/03/2000	10:31:59	0.6168	33
01/03/2000	10:31:59	0.6167	33
01/03/2000	10:31:59	0.6166	33
01/03/2000	10:33:00	0.6167	33
01/03/2000	10:33:00	0.6166	33
01/03/2000	10:33:00	0.6165	33
01/03/2000	10:33:00	0.6164	33
01/03/2000	10:33:00	0.6163	33
01/03/2000	10:34:00	0.6162	33
01/03/2000	10:34:00	0.6165	33
01/03/2000	10:34:59	0.6167	33
01/03/2000	10:34:59	0.6165	33
01/03/2000	10:34:59	0.6166	33
01/03/2000	10:34:59	0.6164	33
01/03/2000	10:34:59	0.6165	33
01/03/2000	10:34:59	0.6164	33
01/03/2000	10:35:59	0.6165	33
01/03/2000	10:35:59	0.6167	33
01/03/2000	10:35:59	0.6165	33
01/03/2000	10:37:00	0.6166	33
01/03/2000	10:37:00	0.6165	33
01/03/2000	10:37:00	0.6164	33
01/03/2000	10:37:00	0.6166	33
01/03/2000	10:37:00	0.6165	33
01/03/2000	10:38:00	0.6166	33
01/03/2000	10:38:00	0.6167	33
01/03/2000	10:38:59	0.6165	33
01/03/2000	10:38:59	0.6166	33
01/03/2000	10:38:59	0.6162	33
01/03/2000	10:40:00	0.6162	33
01/03/2000	10:40:00	0.6161	33
01/03/2000	10:40:00	0.6162	33
01/03/2000	10:41:00	0.616	33
01/03/2000	10:41:00	0.6159	33
01/03/2000	10:41:00	0.6161	33
01/03/2000	10:41:59	0.6161	33
01/03/2000	10:41:59	0.6158	33
01/03/2000	10:41:59	0.616	33
01/03/2000	10:41:59	0.6161	33
01/03/2000	10:41:59	0.616	33
01/03/2000	10:43:00	0.6161	33
01/03/2000	10:44:00	0.6158	33
01/03/2000	10:44:00	0.6157	33
01/03/2000	10:44:00	0.6158	33
01/03/2000	10:44:00	0.6156	33
01/03/2000	10:44:59	0.6158	33
01/03/2000	10:44:59	0.6159	33
01/03/2000	10:47:00	0.6157	33
01/03/2000	10:47:59	0.6158	33
01/03/2000	10:47:59	0.616	33
01/03/2000	10:50:00	0.6162	33
01/03/2000	10:50:00	0.6161	33
01/03/2000	10:51:59	0.616	33
01/03/2000	10:51:59	0.6159	33
01/03/2000	10:51:59	0.616	33
01/03/2000	10:51:59	0.6162	33
01/03/2000	10:53:00	0.6162	33
01/03/2000	10:54:00	0.6158	33
01/03/2000	10:54:00	0.6159	33
01/03/2000	10:54:00	0.616	33
01/03/2000	10:54:59	0.6162	33
01/03/2000	10:54:59	0.6163	33
01/03/2000	10:54:59	0.6165	33
01/03/2000	10:56:00	0.6164	33
01/03/2000	10:56:00	0.6165	33
01/03/2000	10:56:00	0.6166	33
01/03/2000	10:56:00	0.6165	33
01/03/2000	10:57:00	0.6166	33
01/03/2000	10:57:00	0.6168	33
01/03/2000	10:57:59	0.6169	33
01/03/2000	10:57:59	0.617	33
01/03/2000	10:57:59	0.6169	33
01/03/2000	10:59:00	0.6168	33
01/03/2000	10:59:00	0.6169	33
01/03/2000	10:59:00	0.6168	33
01/03/2000	10:59:00	0.617	33
01/03/2000	10:59:00	0.6171	33
01/03/2000	11:00:00	0.6172	33
01/03/2000	11:00:00	0.6171	33
01/03/2000	11:00:00	0.6172	33
01/03/2000	11:00:00	0.6171	33
01/03/2000	11:00:59	0.6173	33
01/03/2000	11:00:59	0.6172	33
01/03/2000	11:00:59	0.6174	33
01/03/2000	11:00:59	0.6176	33
01/03/2000	11:00:59	0.6175	33
01/03/2000	11:00:59	0.6177	33
01/03/2000	11:00:59	0.6175	33
01/03/2000	11:00:59	0.6178	33
01/03/2000	11:00:59	0.6179	33
01/03/2000	11:00:59	0.618	33
01/03/2000	11:02:00	0.6181	33
01/03/2000	11:02:00	0.6182	33
01/03/2000	11:02:00	0.6183	33
01/03/2000	11:02:00	0.6184	33
01/03/2000	11:02:00	0.6182	33
01/03/2000	11:02:00	0.6188	33
01/03/2000	11:02:00	0.6189	33
01/03/2000	11:02:00	0.6187	33
01/03/2000	11:02:00	0.6185	33
01/03/2000	11:03:00	0.6187	33
01/03/2000	11:03:00	0.6186	33
01/03/2000	11:03:00	0.6185	33
01/03/2000	11:03:00	0.6184	33
01/03/2000	11:03:00	0.6182	33
01/03/2000	11:03:00	0.6183	33
01/03/2000	11:03:59	0.618	33
01/03/2000	11:03:59	0.6179	33
01/03/2000	11:04:59	0.6181	33
01/03/2000	11:04:59	0.618	33
01/03/2000	11:04:59	0.6179	33
01/03/2000	11:04:59	0.6178	33
01/03/2000	11:04:59	0.6177	33
01/03/2000	11:04:59	0.6178	33
01/03/2000	11:04:59	0.618	33
01/03/2000	11:04:59	0.6178	33
01/03/2000	11:06:00	0.6182	33
01/03/2000	11:06:00	0.618	33
01/03/2000	11:06:59	0.618	33
01/03/2000	11:06:59	0.6178	33
01/03/2000	11:07:59	0.618	33
01/03/2000	11:09:00	0.6182	33
01/03/2000	11:09:00	0.618	33
01/03/2000	11:10:00	0.6178	33
01/03/2000	11:10:00	0.618	33
01/03/2000	11:10:59	0.6181	33
01/03/2000	11:12:00	0.6179	33
01/03/2000	11:12:00	0.6178	33
01/03/2000	11:12:00	0.6179	33
01/03/2000	11:12:00	0.6177	33
01/03/2000	11:13:00	0.618	33
01/03/2000	11:13:00	0.6179	33
01/03/2000	11:13:00	0.6182	33
01/03/2000	11:13:00	0.6184	33
01/03/2000	11:13:59	0.6185	33
01/03/2000	11:13:59	0.6184	33
01/03/2000	11:13:59	0.6186	33
01/03/2000	11:13:59	0.6185	33
01/03/2000	11:13:59	0.6188	33
01/03/2000	11:13:59	0.619	33
01/03/2000	11:13:59	0.6191	33
01/03/2000	11:13:59	0.6192	33
01/03/2000	11:13:59	0.6193	33
01/03/2000	11:15:00	0.6191	33
01/03/2000	11:15:00	0.6192	33
01/03/2000	11:15:00	0.6193	33
01/03/2000	11:15:00	0.619	33
01/03/2000	11:15:00	0.6189	33
01/03/2000	11:15:00	0.6188	33
01/03/2000	11:15:00	0.6187	33
01/03/2000	11:16:00	0.619	33
01/03/2000	11:16:00	0.6186	33
01/03/2000	11:16:00	0.6188	33
01/03/2000	11:16:00	0.6187	33
01/03/2000	11:16:59	0.6183	33
01/03/2000	11:16:59	0.6185	33
01/03/2000	11:16:59	0.6182	33
01/03/2000	11:16:59	0.6181	33
01/03/2000	11:18:00	0.6185	33
01/03/2000	11:18:00	0.6186	33
01/03/2000	11:18:00	0.6187	33
01/03/2000	11:19:00	0.6188	33
01/03/2000	11:19:00	0.6186	33
01/03/2000	11:19:00	0.6189	33
01/03/2000	11:19:00	0.6188	33
01/03/2000	11:19:59	0.6186	33
01/03/2000	11:19:59	0.6187	33
01/03/2000	11:19:59	0.6188	33
01/03/2000	11:20:59	0.6188	33
01/03/2000	11:20:59	0.6189	33
01/03/2000	11:20:59	0.619	33
01/03/2000	11:22:00	0.6188	33
01/03/2000	11:22:00	0.6191	33
01/03/2000	11:22:00	0.6193	33
01/03/2000	11:22:00	0.6191	33
01/03/2000	11:22:00	0.6192	33
01/03/2000	11:22:00	0.6193	33
01/03/2000	11:23:00	0.619	33
01/03/2000	11:23:00	0.6188	33
01/03/2000	11:23:00	0.6187	33
01/03/2000	11:25:00	0.6187	33
01/03/2000	11:25:00	0.6188	33
01/03/2000	11:25:00	0.619	33
01/03/2000	11:25:00	0.6192	33
01/03/2000	11:25:00	0.6194	33
01/03/2000	11:25:00	0.6192	33
01/03/2000	11:25:00	0.6193	33
01/03/2000	11:25:00	0.6194	33
01/03/2000	11:26:00	0.6195	33
01/03/2000	11:26:00	0.6194	33
01/03/2000	11:26:00	0.6191	33
01/03/2000	11:26:00	0.6192	33
01/03/2000	11:26:00	0.6193	33
01/03/2000	11:26:00	0.6194	33
01/03/2000	11:26:00	0.6195	33
01/03/2000	11:26:00	0.6196	33
01/03/2000	11:26:00	0.6197	33
01/03/2000	11:26:00	0.6198	33
01/03/2000	11:26:59	0.6199	33
01/03/2000	11:26:59	0.6198	33
01/03/2000	11:26:59	0.6199	33
01/03/2000	11:26:59	0.6198	33
01/03/2000	11:26:59	0.6199	33
01/03/2000	11:26:59	0.62	33
01/03/2000	11:26:59	0.6199	33
01/03/2000	11:26:59	0.6198	33
01/03/2000	11:26:59	0.62	33
01/03/2000	11:26:59	0.6199	33
01/03/2000	11:26:59	0.6198	33
01/03/2000	11:28:00	0.6199	33
01/03/2000	11:28:00	0.6198	33
01/03/2000	11:28:00	0.6199	33
01/03/2000	11:28:00	0.62	33
01/03/2000	11:28:00	0.6202	33
01/03/2000	11:28:00	0.6204	33
01/03/2000	11:28:00	0.6205	33
01/03/2000	11:28:00	0.6206	33
01/03/2000	11:28:00	0.6204	33
01/03/2000	11:28:00	0.6205	33
01/03/2000	11:28:00	0.6206	33
01/03/2000	11:28:00	0.6205	33
01/03/2000	11:29:00	0.6204	33
01/03/2000	11:29:00	0.6203	33
01/03/2000	11:29:00	0.6204	33
01/03/2000	11:29:00	0.6205	33
01/03/2000	11:29:00	0.621	33
01/03/2000	11:29:00	0.6208	33
01/03/2000	11:29:00	0.6209	33
01/03/2000	11:29:00	0.6208	33
01/03/2000	11:29:00	0.6207	33
01/03/2000	11:29:59	0.6206	33
01/03/2000	11:29:59	0.6208	33
01/03/2000	11:29:59	0.6209	33
01/03/2000	11:29:59	0.6208	33
01/03/2000	11:29:59	0.6209	33
01/03/2000	11:29:59	0.621	33
01/03/2000	11:29:59	0.6212	33
01/03/2000	11:29:59	0.621	33
01/03/2000	11:29:59	0.6208	33
01/03/2000	11:31:00	0.6209	33
01/03/2000	11:31:00	0.6208	33
01/03/2000	11:31:00	0.6209	33
01/03/2000	11:31:00	0.6208	33
01/03/2000	11:31:00	0.6207	33
01/03/2000	11:31:00	0.6208	33
01/03/2000	11:31:00	0.621	33
01/03/2000	11:32:00	0.6208	33
01/03/2000	11:32:00	0.6206	33
01/03/2000	11:32:00	0.6208	33
01/03/2000	11:32:00	0.6206	33
01/03/2000	11:32:59	0.6204	33
01/03/2000	11:32:59	0.6206	33
01/03/2000	11:32:59	0.6205	33
01/03/2000	11:32:59	0.6206	33
01/03/2000	11:32:59	0.6205	33
01/03/2000	11:34:00	0.6202	33
01/03/2000	11:34:00	0.6203	33
01/03/2000	11:34:00	0.6204	33
01/03/2000	11:34:00	0.6205	33
01/03/2000	11:34:00	0.6206	33
01/03/2000	11:34:00	0.6203	33
01/03/2000	11:34:00	0.6202	33
01/03/2000	11:34:00	0.6201	33
01/03/2000	11:35:00	0.6204	33
01/03/2000	11:35:00	0.6202	33
01/03/2000	11:35:00	0.62	33
01/03/2000	11:35:00	0.6202	33
01/03/2000	11:35:00	0.62	33
01/03/2000	11:35:00	0.6199	33
01/03/2000	11:35:59	0.62	33
01/03/2000	11:35:59	0.6199	33
01/03/2000	11:35:59	0.6198	33
01/03/2000	11:35:59	0.6197	33
01/03/2000	11:35:59	0.6196	33
01/03/2000	11:35:59	0.6197	33
01/03/2000	11:35:59	0.6198	33
01/03/2000	11:35:59	0.6197	33
01/03/2000	11:36:59	0.6195	33
01/03/2000	11:36:59	0.6194	33
01/03/2000	11:38:00	0.6195	33
01/03/2000	11:38:00	0.6194	33
01/03/2000	11:38:00	0.6192	33
01/03/2000	11:38:00	0.6191	33
01/03/2000	11:38:00	0.619	33
01/03/2000	11:38:00	0.6192	33
01/03/2000	11:39:00	0.6194	33
01/03/2000	11:39:00	0.6195	33
01/03/2000	11:39:00	0.6194	33
01/03/2000	11:39:00	0.6192	33
01/03/2000	11:39:00	0.619	33
01/03/2000	11:39:00	0.6189	33
01/03/2000	11:39:59	0.6188	33
01/03/2000	11:39:59	0.6186	33
01/03/2000	11:39:59	0.6185	33
01/03/2000	11:39:59	0.6184	33
01/03/2000	11:39:59	0.6186	33
01/03/2000	11:41:00	0.6187	33
01/03/2000	11:41:00	0.6188	33
01/03/2000	11:41:00	0.6187	33
01/03/2000	11:41:00	0.6186	33
01/03/2000	11:41:00	0.6185	33
01/03/2000	11:42:00	0.6183	33
01/03/2000	11:42:00	0.6182	33
01/03/2000	11:42:00	0.6183	33
01/03/2000	11:42:00	0.6184	33
01/03/2000	11:42:00	0.6185	33
01/03/2000	11:42:59	0.6186	33
01/03/2000	11:42:59	0.6187	33
01/03/2000	11:42:59	0.6188	33
01/03/2000	11:42:59	0.6185	33
01/03/2000	11:42:59	0.6184	33
01/03/2000	11:44:00	0.6186	33
01/03/2000	11:44:00	0.6184	33
01/03/2000	11:44:00	0.6183	33
01/03/2000	11:44:00	0.6181	33
01/03/2000	11:44:00	0.618	33
01/03/2000	11:44:00	0.6179	33
01/03/2000	11:45:00	0.6178	33
01/03/2000	11:45:00	0.618	33
01/03/2000	11:45:00	0.6179	33
01/03/2000	11:45:00	0.6178	33
01/03/2000	11:45:59	0.6177	33
01/03/2000	11:45:59	0.6176	33
01/03/2000	11:47:00	0.6175	33
01/03/2000	11:48:00	0.6174	33
01/03/2000	11:48:00	0.6175	33
01/03/2000	11:48:00	0.6174	33
01/03/2000	11:48:00	0.6176	33
01/03/2000	11:48:00	0.6177	33
01/03/2000	11:48:59	0.6174	33
01/03/2000	11:48:59	0.6175	33
01/03/2000	11:49:59	0.6176	33
01/03/2000	11:49:59	0.6174	33
01/03/2000	11:51:00	0.6175	33
01/03/2000	11:51:00	0.6176	33
01/03/2000	11:51:00	0.6177	33
01/03/2000	11:51:59	0.6181	33
01/03/2000	11:51:59	0.618	33
01/03/2000	11:52:59	0.6179	33
01/03/2000	11:52:59	0.618	33
01/03/2000	11:52:59	0.6182	33
01/03/2000	11:54:00	0.6185	33
01/03/2000	11:54:00	0.6182	33
01/03/2000	11:55:00	0.6183	33
01/03/2000	11:55:00	0.6184	33
01/03/2000	11:55:00	0.6185	33
01/03/2000	11:55:00	0.6186	33
01/03/2000	11:55:59	0.6185	33
01/03/2000	11:55:59	0.6181	33
01/03/2000	11:55:59	0.618	33
01/03/2000	11:55:59	0.6177	33
01/03/2000	11:55:59	0.6176	33
01/03/2000	11:55:59	0.6175	33
01/03/2000	11:55:59	0.6172	33
01/03/2000	11:57:00	0.617	33
01/03/2000	11:57:00	0.6172	33
01/03/2000	11:57:00	0.6173	33
01/03/2000	11:57:00	0.6175	33
01/03/2000	11:58:59	0.6172	33
01/03/2000	11:58:59	0.6175	33
01/03/2000	11:58:59	0.6177	33
01/03/2000	12:00:00	0.6176	33
01/03/2000	12:00:00	0.6175	33
01/03/2000	12:01:00	0.6177	33
01/03/2000	12:01:59	0.6175	33
01/03/2000	12:03:00	0.6176	33
01/03/2000	12:03:00	0.6177	33
01/03/2000	12:03:00	0.6175	33
01/03/2000	12:04:00	0.6174	33
01/03/2000	12:04:59	0.6171	33
01/03/2000	12:04:59	0.617	33
01/03/2000	12:04:59	0.6169	33
01/03/2000	12:05:59	0.617	33
01/03/2000	12:08:00	0.6171	33
01/03/2000	12:08:00	0.617	33
01/03/2000	12:08:59	0.617	33
01/03/2000	12:08:59	0.6172	33
01/03/2000	12:10:00	0.617	33
01/03/2000	12:11:59	0.6171	33
01/03/2000	12:11:59	0.6172	33
01/03/2000	12:11:59	0.617	33
01/03/2000	12:13:00	0.6172	33
01/03/2000	12:13:00	0.6174	33
01/03/2000	12:14:00	0.6175	33
01/03/2000	12:14:59	0.6173	33
01/03/2000	12:16:00	0.6174	33
01/03/2000	12:16:00	0.6173	33
01/03/2000	12:16:00	0.6172	33
01/03/2000	12:17:00	0.617	33
01/03/2000	12:17:59	0.6172	33
01/03/2000	12:20:00	0.6173	33
01/03/2000	12:20:59	0.6175	33
01/03/2000	12:20:59	0.6174	33
01/03/2000	12:21:59	0.6178	33
01/03/2000	12:23:00	0.6174	33
01/03/2000	12:24:00	0.6172	33
01/03/2000	12:24:00	0.6171	33
01/03/2000	12:24:59	0.6173	33
01/03/2000	12:24:59	0.6174	33
01/03/2000	12:26:00	0.6171	33
01/03/2000	12:27:59	0.617	33
01/03/2000	12:29:00	0.6169	33
01/03/2000	12:30:00	0.6168	33
01/03/2000	12:30:59	0.6171	33
01/03/2000	12:33:00	0.6168	33
01/03/2000	12:36:00	0.6174	33
01/03/2000	12:36:59	0.6178	33
01/03/2000	12:37:59	0.6179	33
01/03/2000	12:37:59	0.618	33
01/03/2000	12:37:59	0.6179	33
01/03/2000	12:39:00	0.6178	33
01/03/2000	12:39:00	0.6182	33
01/03/2000	12:39:00	0.618	33
01/03/2000	12:40:00	0.6179	33
01/03/2000	12:40:00	0.6176	33
01/03/2000	12:40:59	0.6175	33
01/03/2000	12:42:00	0.6176	33
01/03/2000	12:43:59	0.6177	33
01/03/2000	12:43:59	0.6176	33
01/03/2000	12:45:00	0.6174	33
01/03/2000	12:46:00	0.6176	33
01/03/2000	12:50:59	0.6176	33
01/03/2000	12:50:59	0.6174	33
01/03/2000	12:50:59	0.6175	33
01/03/2000	12:50:59	0.6175	33
01/03/2000	12:50:59	0.6173	33
01/03/2000	12:52:00	0.6172	33
01/03/2000	12:52:00	0.6174	33
01/03/2000	12:53:00	0.6172	33
01/03/2000	12:53:00	0.617	33
01/03/2000	12:53:59	0.6171	33
01/03/2000	12:55:00	0.6172	33
01/03/2000	12:58:00	0.6174	33
01/03/2000	12:59:59	0.6173	33
01/03/2000	13:02:00	0.6176	33
01/03/2000	13:02:59	0.6178	33
01/03/2000	13:02:59	0.6179	33
01/03/2000	13:02:59	0.6178	33
01/03/2000	13:05:00	0.6177	33
01/03/2000	13:05:00	0.6179	33
01/03/2000	13:05:59	0.618	33
01/03/2000	13:05:59	0.6179	33
01/03/2000	13:05:59	0.6178	33
01/03/2000	13:08:00	0.6182	33
01/03/2000	13:08:00	0.6181	33
01/03/2000	13:09:00	0.6183	33
01/03/2000	13:09:59	0.6185	33
01/03/2000	13:11:00	0.6188	33
01/03/2000	13:11:00	0.6186	33
01/03/2000	13:11:00	0.6187	33
01/03/2000	13:12:00	0.6186	33
01/03/2000	13:12:00	0.6187	33
01/03/2000	13:12:00	0.6188	33
01/03/2000	13:12:00	0.6189	33
01/03/2000	13:12:59	0.6185	33
01/03/2000	13:14:00	0.6187	33
01/03/2000	13:15:00	0.6187	33
01/03/2000	13:15:00	0.6186	33
01/03/2000	13:15:59	0.6185	33
01/03/2000	13:15:59	0.6186	33
01/03/2000	13:17:00	0.6185	33
01/03/2000	13:18:59	0.6184	33
01/03/2000	13:21:00	0.6183	33
01/03/2000	13:21:00	0.6182	33
01/03/2000	13:27:00	0.6184	33
01/03/2000	13:28:59	0.6182	33
01/03/2000	13:30:00	0.6181	33
01/03/2000	13:30:00	0.618	33
01/03/2000	13:34:00	0.6179	33
01/03/2000	13:38:00	0.6178	33
01/03/2000	13:38:59	0.6177	33
01/03/2000	13:44:59	0.6179	33
01/03/2000	13:46:00	0.618	33
01/03/2000	13:49:00	0.6181	33
01/03/2000	13:49:00	0.618	33
01/03/2000	13:50:59	0.6181	33
01/03/2000	13:50:59	0.618	33
01/03/2000	13:51:59	0.6183	33
01/03/2000	13:53:00	0.6185	33
01/03/2000	13:53:00	0.6184	33
01/03/2000	13:54:00	0.6185	33
01/03/2000	13:54:00	0.6184	33
01/03/2000	13:54:59	0.6185	33
01/03/2000	13:56:00	0.6183	33
01/03/2000	13:57:00	0.6182	33
01/03/2000	13:57:59	0.6181	33
01/03/2000	13:57:59	0.6182	33
01/03/2000	13:57:59	0.6183	33
01/03/2000	13:57:59	0.6182	33
01/03/2000	13:59:00	0.6181	33
01/03/2000	13:59:00	0.618	33
01/03/2000	13:59:00	0.6179	33
01/03/2000	13:59:00	0.618	33
01/03/2000	13:59:00	0.6179	49
01/04/2000	14:29:59	0.6175	73
01/04/2000	14:29:59	0.6177	65
01/04/2000	14:39:00	0.6179	65
01/04/2000	14:39:59	0.6181	65
01/04/2000	14:41:00	0.618	65
01/04/2000	14:44:00	0.6185	65
01/04/2000	14:45:59	0.6183	65
01/04/2000	14:48:59	0.6182	65
01/04/2000	15:00:00	0.6186	65
01/04/2000	15:04:59	0.6187	65
01/04/2000	15:13:00	0.6186	65
01/04/2000	15:13:00	0.6183	65
01/04/2000	15:16:00	0.6186	65
01/04/2000	15:17:00	0.6185	65
01/04/2000	15:26:00	0.6186	65
01/04/2000	15:30:00	0.6189	65
01/04/2000	15:33:59	0.6184	65
01/04/2000	15:33:59	0.6182	65
01/04/2000	15:34:59	0.6185	65
01/04/2000	15:36:00	0.6186	65
01/04/2000	15:36:59	0.6185	65
01/04/2000	15:40:00	0.6183	65
01/04/2000	15:40:59	0.6185	65
01/04/2000	16:06:59	0.6184	65
01/04/2000	16:18:00	0.6183	65
01/04/2000	16:21:00	0.6183	65
01/04/2000	16:25:00	0.6183	65
01/04/2000	16:27:00	0.618	65
01/04/2000	16:33:00	0.6179	65
01/04/2000	17:19:59	0.618	65
01/04/2000	18:04:00	0.6185	65
01/04/2000	18:10:00	0.6181	65
01/04/2000	18:27:00	0.6182	65
01/04/2000	18:33:59	0.6185	65
01/04/2000	19:12:59	0.6181	65
01/04/2000	19:47:00	0.6179	65
01/04/2000	20:22:00	0.618	65
01/04/2000	20:26:59	0.6179	65
01/04/2000	20:31:00	0.6178	65
01/04/2000	20:31:00	0.6179	65
01/04/2000	21:19:00	0.6178	65
01/04/2000	23:00:00	0.6182	65
01/04/2000	23:10:59	0.6185	65
01/04/2000	23:28:00	0.6183	65
01/04/2000	23:45:00	0.6183	65
01/04/2000	00:29:00	0.6183	65
01/04/2000	00:30:00	0.6183	65
01/04/2000	00:36:00	0.6184	65
01/04/2000	00:55:00	0.6185	65
01/04/2000	00:56:00	0.6185	65
01/04/2000	01:11:00	0.6175	65
01/04/2000	01:15:00	0.6175	65
01/04/2000	01:18:00	0.6172	65
01/04/2000	01:24:00	0.6173	65
01/04/2000	01:34:00	0.6172	65
01/04/2000	01:49:00	0.618	65
01/04/2000	01:50:59	0.6182	65
01/04/2000	01:53:00	0.6185	65
01/04/2000	01:54:00	0.6189	65
01/04/2000	01:54:00	0.619	65
01/04/2000	01:56:00	0.619	65
01/04/2000	02:07:59	0.6191	65
01/04/2000	02:09:00	0.6183	65
01/04/2000	02:23:00	0.619	65
01/04/2000	02:23:00	0.6194	65
01/04/2000	02:23:59	0.6195	65
01/04/2000	02:25:00	0.6197	65
01/04/2000	02:25:00	0.6198	65
01/04/2000	02:25:00	0.6201	65
01/04/2000	02:26:59	0.6201	65
01/04/2000	02:29:59	0.6203	65
01/04/2000	02:31:00	0.6202	65
01/04/2000	02:32:59	0.62	65
01/04/2000	02:32:59	0.6198	65
01/04/2000	02:35:59	0.6199	65
01/04/2000	02:36:59	0.6198	65
01/04/2000	02:42:59	0.6202	65
01/04/2000	02:51:59	0.62	65
01/04/2000	02:55:00	0.6203	65
01/04/2000	02:58:59	0.6195	65
01/04/2000	03:01:00	0.6195	65
01/04/2000	03:01:59	0.6192	65
01/04/2000	03:05:59	0.6191	65
01/04/2000	03:10:00	0.6194	65
01/04/2000	03:14:00	0.6193	65
01/04/2000	03:14:00	0.6194	65
01/04/2000	03:14:59	0.619	65
01/04/2000	03:14:59	0.6188	65
01/04/2000	03:27:59	0.6194	65
01/04/2000	03:29:00	0.6189	65
01/04/2000	03:33:00	0.6187	65
01/04/2000	03:34:59	0.6186	65
01/04/2000	03:36:00	0.6182	65
01/04/2000	03:36:59	0.6182	65
01/04/2000	04:27:00	0.6184	65
01/04/2000	04:28:59	0.6181	65
01/04/2000	04:30:00	0.617	65
01/04/2000	04:30:00	0.6167	65
01/04/2000	04:31:00	0.6166	65
01/04/2000	04:31:59	0.617	65
01/04/2000	04:34:00	0.617	65
01/04/2000	04:34:59	0.617	65
01/04/2000	04:37:00	0.6172	65
01/04/2000	04:40:00	0.6168	65
01/04/2000	04:40:00	0.6167	65
01/04/2000	04:41:00	0.6165	65
01/04/2000	04:47:59	0.6166	65
01/04/2000	04:47:59	0.6165	65
01/04/2000	04:49:00	0.6162	65
01/04/2000	04:54:00	0.6162	65
01/04/2000	04:54:00	0.6161	65
01/04/2000	04:54:00	0.616	65
01/04/2000	04:54:00	0.6157	65
01/04/2000	04:54:00	0.6155	65
01/04/2000	04:57:59	0.616	65
01/04/2000	05:00:00	0.6161	65
01/04/2000	05:03:59	0.616	65
01/04/2000	05:06:00	0.6158	65
01/04/2000	05:06:59	0.6153	65
01/04/2000	05:09:00	0.6152	65
01/04/2000	05:10:59	0.6152	65
01/04/2000	05:10:59	0.6155	65
01/04/2000	05:15:00	0.6151	65
01/04/2000	05:15:00	0.615	65
01/04/2000	05:15:00	0.6149	65
01/04/2000	05:16:00	0.615	65
01/04/2000	05:16:00	0.6148	65
01/04/2000	05:18:00	0.6148	65
01/04/2000	05:19:00	0.6145	65
01/04/2000	05:19:00	0.6144	65
01/04/2000	05:20:59	0.6141	65
01/04/2000	05:23:00	0.615	65
01/04/2000	05:26:00	0.6145	65
01/04/2000	05:26:00	0.615	65
01/04/2000	05:28:00	0.615	65
01/04/2000	05:29:00	0.6148	65
01/04/2000	05:31:00	0.6145	65
01/04/2000	05:32:00	0.6152	65
01/04/2000	05:32:59	0.6141	65
01/04/2000	05:32:59	0.614	65
01/04/2000	05:32:59	0.6138	65
01/04/2000	05:34:00	0.6138	65
01/04/2000	05:35:00	0.6135	65
01/04/2000	05:36:59	0.6139	65
01/04/2000	05:38:00	0.6148	65
01/04/2000	05:39:59	0.6142	65
01/04/2000	05:41:00	0.614	65
01/04/2000	05:42:00	0.614	65
01/04/2000	05:48:59	0.6142	65
01/04/2000	05:49:59	0.6142	65
01/04/2000	05:51:00	0.614	65
01/04/2000	05:54:00	0.6139	65
01/04/2000	05:55:00	0.6144	65
01/04/2000	05:55:59	0.6147	65
01/04/2000	05:58:00	0.6148	65
01/04/2000	05:58:00	0.614	65
01/04/2000	05:58:59	0.6151	65
01/04/2000	06:03:00	0.615	65
01/04/2000	06:11:00	0.6148	65
01/04/2000	06:23:00	0.6152	65
01/04/2000	06:27:00	0.6148	65
01/04/2000	06:33:59	0.6147	65
01/04/2000	06:39:00	0.6147	65
01/04/2000	06:46:59	0.6145	65
01/04/2000	07:02:00	0.615	81
01/04/2000	07:19:59	0.6139	41
01/04/2000	07:19:59	0.6138	33
01/04/2000	07:19:59	0.6139	33
01/04/2000	07:19:59	0.614	33
01/04/2000	07:19:59	0.6137	33
01/04/2000	07:19:59	0.6138	33
01/04/2000	07:19:59	0.6139	33
01/04/2000	07:19:59	0.6138	33
01/04/2000	07:21:00	0.6137	33
01/04/2000	07:21:00	0.6135	33
01/04/2000	07:21:00	0.6136	33
01/04/2000	07:21:00	0.6137	33
01/04/2000	07:21:00	0.6138	33
01/04/2000	07:21:00	0.6137	33
01/04/2000	07:21:00	0.6135	33
01/04/2000	07:21:00	0.6136	33
01/04/2000	07:21:00	0.6137	33
01/04/2000	07:21:59	0.6136	33
01/04/2000	07:21:59	0.6135	33
01/04/2000	07:21:59	0.6135	33
01/04/2000	07:21:59	0.6136	33
01/04/2000	07:22:59	0.6135	33
01/04/2000	07:22:59	0.6134	33
01/04/2000	07:22:59	0.6136	33
01/04/2000	07:22:59	0.6135	33
01/04/2000	07:22:59	0.6134	33
01/04/2000	07:22:59	0.6133	33
01/04/2000	07:22:59	0.6135	33
01/04/2000	07:24:00	0.6133	33
01/04/2000	07:24:00	0.6134	33
01/04/2000	07:24:00	0.6135	33
01/04/2000	07:25:00	0.6136	33
01/04/2000	07:25:00	0.6135	33
01/04/2000	07:25:59	0.6133	33
01/04/2000	07:25:59	0.6134	33
01/04/2000	07:25:59	0.6134	33
01/04/2000	07:25:59	0.6133	33
01/04/2000	07:25:59	0.6134	33
01/04/2000	07:25:59	0.6133	33
01/04/2000	07:25:59	0.6132	33
01/04/2000	07:27:00	0.6131	33
01/04/2000	07:27:00	0.613	33
01/04/2000	07:27:00	0.6129	33
01/04/2000	07:28:00	0.613	33
01/04/2000	07:28:00	0.6131	33
01/04/2000	07:28:59	0.6132	33
01/04/2000	07:30:00	0.6131	33
01/04/2000	07:30:00	0.6133	33
01/04/2000	07:30:00	0.6135	33
01/04/2000	07:30:00	0.6137	33
01/04/2000	07:30:00	0.6133	33
01/04/2000	07:30:00	0.6135	33
01/04/2000	07:30:00	0.6137	33
01/04/2000	07:31:00	0.6133	33
01/04/2000	07:31:00	0.6132	33
01/04/2000	07:31:00	0.6128	33
01/04/2000	07:31:00	0.613	33
01/04/2000	07:31:00	0.6131	33
01/04/2000	07:31:00	0.6132	33
01/04/2000	07:31:00	0.6134	33
01/04/2000	07:31:00	0.6131	33
01/04/2000	07:31:00	0.6138	33
01/04/2000	07:31:00	0.6133	33
01/04/2000	07:31:59	0.6133	33
01/04/2000	07:31:59	0.6135	33
01/04/2000	07:31:59	0.6131	33
01/04/2000	07:31:59	0.6133	33
01/04/2000	07:31:59	0.6134	33
01/04/2000	07:31:59	0.6133	33
01/04/2000	07:31:59	0.6131	33
01/04/2000	07:33:00	0.6133	33
01/04/2000	07:33:00	0.613	33
01/04/2000	07:33:00	0.6129	33
01/04/2000	07:33:00	0.6128	33
01/04/2000	07:33:00	0.6126	33
01/04/2000	07:33:00	0.6127	33
01/04/2000	07:33:00	0.6129	33
01/04/2000	07:33:00	0.6128	33
01/04/2000	07:34:00	0.613	33
01/04/2000	07:34:00	0.6129	33
01/04/2000	07:34:00	0.6127	33
01/04/2000	07:34:00	0.6125	33
01/04/2000	07:34:00	0.6124	33
01/04/2000	07:34:00	0.6123	33
01/04/2000	07:34:00	0.6122	33
01/04/2000	07:34:59	0.6121	33
01/04/2000	07:34:59	0.612	33
01/04/2000	07:34:59	0.6119	33
01/04/2000	07:34:59	0.612	33
01/04/2000	07:34:59	0.6121	33
01/04/2000	07:34:59	0.612	33
01/04/2000	07:34:59	0.6119	33
01/04/2000	07:34:59	0.6118	33
01/04/2000	07:34:59	0.612	33
01/04/2000	07:35:59	0.6118	33
01/04/2000	07:35:59	0.6117	33
01/04/2000	07:35:59	0.6119	33
01/04/2000	07:35:59	0.612	33
01/04/2000	07:35:59	0.6117	33
01/04/2000	07:35:59	0.6116	33
01/04/2000	07:35:59	0.6115	33
01/04/2000	07:35:59	0.6114	33
01/04/2000	07:35:59	0.6113	33
01/04/2000	07:37:00	0.6114	33
01/04/2000	07:37:00	0.6116	33
01/04/2000	07:37:00	0.6115	33
01/04/2000	07:37:00	0.6114	33
01/04/2000	07:37:00	0.6112	33
01/04/2000	07:37:00	0.6113	33
01/04/2000	07:37:00	0.6114	33
01/04/2000	07:37:00	0.6115	33
01/04/2000	07:37:00	0.6113	33
01/04/2000	07:37:00	0.6112	33
01/04/2000	07:37:00	0.6111	33
01/04/2000	07:37:00	0.611	33
01/04/2000	07:37:00	0.6109	33
01/04/2000	07:37:00	0.611	33
01/04/2000	07:37:00	0.6112	33
01/04/2000	07:38:00	0.611	33
01/04/2000	07:38:00	0.6112	33
01/04/2000	07:38:00	0.611	33
01/04/2000	07:38:59	0.6111	33
01/04/2000	07:38:59	0.6112	33
01/04/2000	07:38:59	0.6114	33
01/04/2000	07:38:59	0.6113	33
01/04/2000	07:38:59	0.6112	33
01/04/2000	07:38:59	0.6111	33
01/04/2000	07:38:59	0.611	33
01/04/2000	07:38:59	0.6109	33
01/04/2000	07:38:59	0.611	33
01/04/2000	07:38:59	0.6111	33
01/04/2000	07:40:00	0.6112	33
01/04/2000	07:40:00	0.6113	33
01/04/2000	07:40:00	0.6114	33
01/04/2000	07:40:00	0.6115	33
01/04/2000	07:40:00	0.6114	33
01/04/2000	07:40:00	0.6116	33
01/04/2000	07:40:00	0.6114	33
01/04/2000	07:41:00	0.6115	33
01/04/2000	07:41:00	0.6116	33
01/04/2000	07:41:00	0.6117	33
01/04/2000	07:41:00	0.6118	33
01/04/2000	07:41:00	0.6117	33
01/04/2000	07:41:59	0.6119	33
01/04/2000	07:41:59	0.612	33
01/04/2000	07:41:59	0.6119	33
01/04/2000	07:41:59	0.6118	33
01/04/2000	07:41:59	0.6117	33
01/04/2000	07:41:59	0.6118	33
01/04/2000	07:41:59	0.6119	33
01/04/2000	07:43:00	0.6118	33
01/04/2000	07:43:00	0.6117	33
01/04/2000	07:43:00	0.6116	33
01/04/2000	07:44:00	0.6118	33
01/04/2000	07:44:00	0.612	33
01/04/2000	07:44:00	0.6121	33
01/04/2000	07:44:00	0.6122	33
01/04/2000	07:44:00	0.6121	33
01/04/2000	07:44:00	0.6119	33
01/04/2000	07:44:00	0.612	33
01/04/2000	07:44:00	0.6122	33
01/04/2000	07:44:59	0.6124	33
01/04/2000	07:44:59	0.6122	33
01/04/2000	07:44:59	0.6124	33
01/04/2000	07:44:59	0.6123	33
01/04/2000	07:44:59	0.6122	33
01/04/2000	07:46:00	0.6121	33
01/04/2000	07:46:00	0.612	33
01/04/2000	07:46:00	0.6119	33
01/04/2000	07:46:00	0.6121	33
01/04/2000	07:46:00	0.612	33
01/04/2000	07:47:00	0.6121	33
01/04/2000	07:47:00	0.612	33
01/04/2000	07:47:00	0.6121	33
01/04/2000	07:47:00	0.612	33
01/04/2000	07:47:59	0.6121	33
01/04/2000	07:47:59	0.6123	33
01/04/2000	07:49:00	0.6122	33
01/04/2000	07:50:00	0.6122	33
01/04/2000	07:50:00	0.6123	33
01/04/2000	07:50:59	0.6122	33
01/04/2000	07:50:59	0.6121	33
01/04/2000	07:50:59	0.6123	33
01/04/2000	07:50:59	0.6122	33
01/04/2000	07:50:59	0.6123	33
01/04/2000	07:51:59	0.6124	33
01/04/2000	07:51:59	0.6125	33
01/04/2000	07:51:59	0.6123	33
01/04/2000	07:51:59	0.6124	33
01/04/2000	07:53:00	0.6124	33
01/04/2000	07:53:00	0.6125	33
01/04/2000	07:53:00	0.6126	33
01/04/2000	07:54:00	0.6125	33
01/04/2000	07:54:00	0.6126	33
01/04/2000	07:54:59	0.6125	33
01/04/2000	07:54:59	0.6126	33
01/04/2000	07:54:59	0.6125	33
01/04/2000	07:54:59	0.6126	33
01/04/2000	07:56:00	0.6127	33
01/04/2000	07:56:00	0.6126	33
01/04/2000	07:56:00	0.6125	33
01/04/2000	07:57:00	0.6126	33
01/04/2000	07:57:00	0.6125	33
01/04/2000	07:57:59	0.6124	33
01/04/2000	07:57:59	0.6125	33
01/04/2000	07:59:00	0.6126	33
01/04/2000	08:00:00	0.6125	33
01/04/2000	08:00:59	0.6126	33
01/04/2000	08:03:00	0.6124	33
01/04/2000	08:03:00	0.6125	33
01/04/2000	08:03:59	0.6126	33
01/04/2000	08:03:59	0.6127	33
01/04/2000	08:06:00	0.6126	33
01/04/2000	08:06:00	0.6127	33
01/04/2000	08:06:59	0.6126	33
01/04/2000	08:06:59	0.6124	33
01/04/2000	08:06:59	0.6125	33
01/04/2000	08:07:59	0.6123	33
01/04/2000	08:07:59	0.6122	33
01/04/2000	08:07:59	0.612	33
01/04/2000	08:07:59	0.6123	33
01/04/2000	08:09:00	0.6121	33
01/04/2000	08:09:00	0.6118	33
01/04/2000	08:10:00	0.6117	33
01/04/2000	08:10:00	0.6119	33
01/04/2000	08:10:00	0.612	33
01/04/2000	08:10:59	0.6118	33
01/04/2000	08:12:00	0.6117	33
01/04/2000	08:12:00	0.6119	33
01/04/2000	08:12:00	0.612	33
01/04/2000	08:12:00	0.6121	33
01/04/2000	08:13:00	0.612	33
01/04/2000	08:13:00	0.6121	33
01/04/2000	08:13:00	0.6122	33
01/04/2000	08:13:59	0.6123	33
01/04/2000	08:13:59	0.6122	33
01/04/2000	08:13:59	0.612	33
01/04/2000	08:15:00	0.6118	33
01/04/2000	08:16:00	0.6117	33
01/04/2000	08:16:00	0.6118	33
01/04/2000	08:16:00	0.6119	33
01/04/2000	08:16:59	0.6118	33
01/04/2000	08:18:00	0.6122	33
01/04/2000	08:18:00	0.6121	33
01/04/2000	08:19:00	0.6124	33
01/04/2000	08:19:00	0.6123	33
01/04/2000	08:19:59	0.6122	33
01/04/2000	08:20:59	0.6124	33
01/04/2000	08:22:00	0.6122	33
01/04/2000	08:23:00	0.6124	33
01/04/2000	08:23:59	0.6122	33
01/04/2000	08:23:59	0.6121	33
01/04/2000	08:23:59	0.612	33
01/04/2000	08:25:00	0.6118	33
01/04/2000	08:26:00	0.6116	33
01/04/2000	08:26:00	0.6117	33
01/04/2000	08:26:00	0.6115	33
01/04/2000	08:26:00	0.6114	33
01/04/2000	08:26:59	0.6117	33
01/04/2000	08:26:59	0.6118	33
01/04/2000	08:26:59	0.6117	33
01/04/2000	08:28:00	0.6115	33
01/04/2000	08:28:00	0.6113	33
01/04/2000	08:28:00	0.6112	33
01/04/2000	08:29:00	0.6113	33
01/04/2000	08:29:00	0.6114	33
01/04/2000	08:29:00	0.6115	33
01/04/2000	08:29:00	0.6116	33
01/04/2000	08:29:00	0.6114	33
01/04/2000	08:29:00	0.6113	33
01/04/2000	08:29:00	0.6114	33
01/04/2000	08:29:00	0.6113	33
01/04/2000	08:29:00	0.6114	33
01/04/2000	08:29:59	0.6115	33
01/04/2000	08:29:59	0.6116	33
01/04/2000	08:31:00	0.612	33
01/04/2000	08:31:00	0.6117	33
01/04/2000	08:31:00	0.6116	33
01/04/2000	08:32:00	0.6115	33
01/04/2000	08:32:00	0.6114	33
01/04/2000	08:32:00	0.6115	33
01/04/2000	08:32:00	0.6114	33
01/04/2000	08:32:59	0.6119	33
01/04/2000	08:34:00	0.6117	33
01/04/2000	08:34:00	0.6116	33
01/04/2000	08:34:00	0.6114	33
01/04/2000	08:34:00	0.6113	33
01/04/2000	08:34:00	0.6115	33
01/04/2000	08:35:00	0.6111	33
01/04/2000	08:35:00	0.6112	33
01/04/2000	08:35:00	0.6114	33
01/04/2000	08:35:59	0.6111	33
01/04/2000	08:35:59	0.611	33
01/04/2000	08:36:59	0.6109	33
01/04/2000	08:36:59	0.611	33
01/04/2000	08:36:59	0.6108	33
01/04/2000	08:36:59	0.6109	33
01/04/2000	08:36:59	0.611	33
01/04/2000	08:38:00	0.6111	33
01/04/2000	08:38:00	0.6114	33
01/04/2000	08:38:00	0.6115	33
01/04/2000	08:38:00	0.6114	33
01/04/2000	08:39:00	0.6113	33
01/04/2000	08:39:00	0.6115	33
01/04/2000	08:39:59	0.6118	33
01/04/2000	08:39:59	0.6119	33
01/04/2000	08:39:59	0.6118	33
01/04/2000	08:39:59	0.6117	33
01/04/2000	08:39:59	0.6118	33
01/04/2000	08:39:59	0.6117	33
01/04/2000	08:41:00	0.6118	33
01/04/2000	08:41:00	0.6116	33
01/04/2000	08:41:00	0.6115	33
01/04/2000	08:42:59	0.6116	33
01/04/2000	08:44:00	0.6114	33
01/04/2000	08:44:00	0.6115	33
01/04/2000	08:44:00	0.6117	33
01/04/2000	08:45:00	0.612	33
01/04/2000	08:45:00	0.6118	33
01/04/2000	08:45:00	0.6119	33
01/04/2000	08:45:00	0.612	33
01/04/2000	08:45:59	0.6121	33
01/04/2000	08:45:59	0.6122	33
01/04/2000	08:45:59	0.612	33
01/04/2000	08:45:59	0.6115	33
01/04/2000	08:45:59	0.6112	33
01/04/2000	08:45:59	0.6114	33
01/04/2000	08:47:00	0.6111	33
01/04/2000	08:47:00	0.6112	33
01/04/2000	08:48:00	0.6115	33
01/04/2000	08:48:59	0.6113	33
01/04/2000	08:49:59	0.6114	33
01/04/2000	08:49:59	0.6115	33
01/04/2000	08:49:59	0.6114	33
01/04/2000	08:51:00	0.6115	33
01/04/2000	08:51:59	0.6118	33
01/04/2000	08:51:59	0.6119	33
01/04/2000	08:52:59	0.612	33
01/04/2000	08:52:59	0.6121	33
01/04/2000	08:52:59	0.6122	33
01/04/2000	08:52:59	0.6121	33
01/04/2000	08:52:59	0.6122	33
01/04/2000	08:54:00	0.6121	33
01/04/2000	08:54:00	0.612	33
01/04/2000	08:55:00	0.6119	33
01/04/2000	08:55:59	0.6118	33
01/04/2000	08:57:00	0.6117	33
01/04/2000	08:58:59	0.6118	33
01/04/2000	08:58:59	0.6116	33
01/04/2000	08:58:59	0.6115	33
01/04/2000	09:01:00	0.6114	33
01/04/2000	09:01:00	0.6113	33
01/04/2000	09:01:59	0.6114	33
01/04/2000	09:01:59	0.6113	33
01/04/2000	09:01:59	0.6112	33
01/04/2000	09:03:00	0.6115	33
01/04/2000	09:04:00	0.6117	33
01/04/2000	09:04:00	0.6114	33
01/04/2000	09:04:59	0.6113	33
01/04/2000	09:04:59	0.6112	33
01/04/2000	09:04:59	0.611	33
01/04/2000	09:04:59	0.6109	33
01/04/2000	09:04:59	0.6108	33
01/04/2000	09:04:59	0.6107	33
01/04/2000	09:04:59	0.611	33
01/04/2000	09:05:59	0.6109	33
01/04/2000	09:05:59	0.611	33
01/04/2000	09:05:59	0.6112	33
01/04/2000	09:07:00	0.6113	33
01/04/2000	09:07:00	0.6115	33
01/04/2000	09:07:00	0.6113	33
01/04/2000	09:07:00	0.6116	33
01/04/2000	09:08:00	0.6115	33
01/04/2000	09:08:00	0.6114	33
01/04/2000	09:08:59	0.6117	33
01/04/2000	09:08:59	0.6116	33
01/04/2000	09:10:00	0.6117	33
01/04/2000	09:10:00	0.6116	33
01/04/2000	09:11:00	0.6115	33
01/04/2000	09:11:59	0.6114	33
01/04/2000	09:13:00	0.6117	33
01/04/2000	09:14:59	0.6119	33
01/04/2000	09:17:00	0.6117	33
01/04/2000	09:19:00	0.6119	33
01/04/2000	09:20:00	0.612	33
01/04/2000	09:21:59	0.612	33
01/04/2000	09:24:00	0.612	33
01/04/2000	09:24:59	0.6118	33
01/04/2000	09:24:59	0.612	33
01/04/2000	09:27:00	0.6122	33
01/04/2000	09:27:59	0.6121	33
01/04/2000	09:27:59	0.6123	33
01/04/2000	09:30:00	0.6124	33
01/04/2000	09:30:59	0.6123	33
01/04/2000	09:30:59	0.6122	33
01/04/2000	09:30:59	0.6121	33
01/04/2000	09:30:59	0.6122	33
01/04/2000	09:32:00	0.6123	33
01/04/2000	09:34:59	0.6124	33
01/04/2000	09:34:59	0.6126	33
01/04/2000	09:34:59	0.6124	33
01/04/2000	09:36:00	0.6127	33
01/04/2000	09:36:59	0.6124	33
01/04/2000	09:36:59	0.6123	33
01/04/2000	09:37:59	0.6128	33
01/04/2000	09:39:00	0.6127	33
01/04/2000	09:39:00	0.6126	33
01/04/2000	09:40:00	0.6124	33
01/04/2000	09:40:00	0.6125	33
01/04/2000	09:40:00	0.6124	33
01/04/2000	09:40:59	0.6123	33
01/04/2000	09:42:00	0.6126	33
01/04/2000	09:42:00	0.6125	33
01/04/2000	09:43:00	0.6127	33
01/04/2000	09:45:00	0.6126	33
01/04/2000	09:45:00	0.6125	33
01/04/2000	09:46:00	0.6122	33
01/04/2000	09:46:00	0.6121	33
01/04/2000	09:46:00	0.612	33
01/04/2000	09:46:00	0.6123	33
01/04/2000	09:46:59	0.6121	33
01/04/2000	09:46:59	0.6122	33
01/04/2000	09:46:59	0.6121	33
01/04/2000	09:46:59	0.612	33
01/04/2000	09:49:00	0.6118	33
01/04/2000	09:49:00	0.6117	33
01/04/2000	09:49:00	0.6118	33
01/04/2000	09:49:00	0.6117	33
01/04/2000	09:49:59	0.6115	33
01/04/2000	09:49:59	0.6113	33
01/04/2000	09:49:59	0.6112	33
01/04/2000	09:50:59	0.6111	33
01/04/2000	09:50:59	0.611	33
01/04/2000	09:52:00	0.6113	33
01/04/2000	09:52:00	0.6114	33
01/04/2000	09:52:00	0.6115	33
01/04/2000	09:53:00	0.6114	33
01/04/2000	09:53:00	0.6113	33
01/04/2000	09:53:59	0.6112	33
01/04/2000	09:53:59	0.6113	33
01/04/2000	09:53:59	0.6111	33
01/04/2000	09:55:00	0.6113	33
01/04/2000	09:55:00	0.6114	33
01/04/2000	09:56:00	0.6113	33
01/04/2000	09:56:00	0.6115	33
01/04/2000	09:56:59	0.6117	33
01/04/2000	09:56:59	0.6116	33
01/04/2000	09:58:00	0.6116	33
01/04/2000	09:59:00	0.6115	33
01/04/2000	09:59:00	0.6113	33
01/04/2000	09:59:00	0.6114	33
01/04/2000	09:59:59	0.6112	33
01/04/2000	10:01:00	0.6111	33
01/04/2000	10:01:00	0.6112	33
01/04/2000	10:01:00	0.6113	33
01/04/2000	10:01:00	0.6111	33
01/04/2000	10:01:00	0.6112	33
01/04/2000	10:02:00	0.6112	33
01/04/2000	10:02:00	0.6114	33
01/04/2000	10:04:00	0.6113	33
01/04/2000	10:05:00	0.6112	33
01/04/2000	10:06:59	0.6113	33
01/04/2000	10:08:00	0.6114	33
01/04/2000	10:08:00	0.6115	33
01/04/2000	10:09:59	0.6112	33
01/04/2000	10:09:59	0.611	33
01/04/2000	10:09:59	0.6107	33
01/04/2000	10:11:00	0.6106	33
01/04/2000	10:11:00	0.6105	33
01/04/2000	10:11:00	0.6106	33
01/04/2000	10:11:00	0.6107	33
01/04/2000	10:11:00	0.6103	33
01/04/2000	10:11:00	0.6105	33
01/04/2000	10:11:00	0.6102	33
01/04/2000	10:12:00	0.6103	33
01/04/2000	10:12:00	0.6104	33
01/04/2000	10:12:00	0.6102	33
01/04/2000	10:12:00	0.6101	33
01/04/2000	10:12:00	0.61	33
01/04/2000	10:12:00	0.6099	33
01/04/2000	10:12:00	0.6098	33
01/04/2000	10:12:00	0.6097	33
01/04/2000	10:12:59	0.6096	33
01/04/2000	10:12:59	0.6095	33
01/04/2000	10:12:59	0.6096	33
01/04/2000	10:12:59	0.6097	33
01/04/2000	10:12:59	0.6098	33
01/04/2000	10:12:59	0.6099	33
01/04/2000	10:14:00	0.61	33
01/04/2000	10:14:00	0.6098	33
01/04/2000	10:14:00	0.6097	33
01/04/2000	10:14:00	0.6098	33
01/04/2000	10:14:00	0.6099	33
01/04/2000	10:14:00	0.6094	33
01/04/2000	10:14:00	0.6095	33
01/04/2000	10:14:00	0.6097	33
01/04/2000	10:15:00	0.6099	33
01/04/2000	10:15:00	0.61	33
01/04/2000	10:15:59	0.6101	33
01/04/2000	10:15:59	0.61	33
01/04/2000	10:17:00	0.6102	33
01/04/2000	10:17:00	0.6103	33
01/04/2000	10:18:00	0.6104	33
01/04/2000	10:18:00	0.6103	33
01/04/2000	10:18:00	0.6104	33
01/04/2000	10:18:59	0.6105	33
01/04/2000	10:18:59	0.6103	33
01/04/2000	10:18:59	0.6105	33
01/04/2000	10:19:59	0.6107	33
01/04/2000	10:19:59	0.6105	33
01/04/2000	10:19:59	0.6104	33
01/04/2000	10:19:59	0.6105	33
01/04/2000	10:21:00	0.6104	33
01/04/2000	10:24:00	0.61	33
01/04/2000	10:24:00	0.6104	33
01/04/2000	10:25:00	0.6103	33
01/04/2000	10:25:00	0.6104	33
01/04/2000	10:25:59	0.6102	33
01/04/2000	10:25:59	0.6101	33
01/04/2000	10:25:59	0.6103	33
01/04/2000	10:25:59	0.6102	33
01/04/2000	10:27:00	0.6103	33
01/04/2000	10:28:00	0.6104	33
01/04/2000	10:28:00	0.6103	33
01/04/2000	10:28:00	0.6102	33
01/04/2000	10:28:00	0.6101	33
01/04/2000	10:30:00	0.61	33
01/04/2000	10:31:00	0.6102	33
01/04/2000	10:31:00	0.6101	33
01/04/2000	10:31:00	0.61	33
01/04/2000	10:31:00	0.6101	33
01/04/2000	10:31:59	0.6102	33
01/04/2000	10:31:59	0.6103	33
01/04/2000	10:33:00	0.6104	33
01/04/2000	10:33:00	0.6103	33
01/04/2000	10:34:00	0.6102	33
01/04/2000	10:34:59	0.6104	33
01/04/2000	10:34:59	0.6105	33
01/04/2000	10:37:00	0.6106	33
01/04/2000	10:37:00	0.6105	33
01/04/2000	10:37:00	0.6104	33
01/04/2000	10:38:00	0.6106	33
01/04/2000	10:38:00	0.6107	33
01/04/2000	10:40:00	0.6106	33
01/04/2000	10:40:00	0.6105	33
01/04/2000	10:41:00	0.6102	33
01/04/2000	10:41:00	0.6101	33
01/04/2000	10:41:00	0.61	33
01/04/2000	10:41:00	0.6101	33
01/04/2000	10:43:00	0.6102	33
01/04/2000	10:44:59	0.6101	33
01/04/2000	10:44:59	0.61	33
01/04/2000	10:44:59	0.6102	33
01/04/2000	10:47:00	0.6102	33
01/04/2000	10:47:59	0.6101	33
01/04/2000	10:47:59	0.6098	33
01/04/2000	10:49:00	0.6096	33
01/04/2000	10:49:00	0.6097	33
01/04/2000	10:49:00	0.6095	33
01/04/2000	10:49:00	0.6093	33
01/04/2000	10:49:00	0.6097	33
01/04/2000	10:49:00	0.6095	33
01/04/2000	10:50:00	0.6099	33
01/04/2000	10:50:59	0.6098	33
01/04/2000	10:50:59	0.6096	33
01/04/2000	10:50:59	0.6095	33
01/04/2000	10:51:59	0.6091	33
01/04/2000	10:51:59	0.609	33
01/04/2000	10:51:59	0.6088	33
01/04/2000	10:51:59	0.6089	33
01/04/2000	10:51:59	0.609	33
01/04/2000	10:51:59	0.6089	33
01/04/2000	10:51:59	0.6088	33
01/04/2000	10:53:00	0.6087	33
01/04/2000	10:53:00	0.6089	33
01/04/2000	10:53:00	0.609	33
01/04/2000	10:54:00	0.6091	33
01/04/2000	10:54:00	0.609	33
01/04/2000	10:54:00	0.6092	33
01/04/2000	10:54:00	0.6093	33
01/04/2000	10:54:00	0.6092	33
01/04/2000	10:54:59	0.6093	33
01/04/2000	10:54:59	0.6095	33
01/04/2000	10:54:59	0.6093	33
01/04/2000	10:54:59	0.6094	33
01/04/2000	10:56:00	0.6093	33
01/04/2000	10:56:00	0.6092	33
01/04/2000	10:56:00	0.6093	33
01/04/2000	10:57:00	0.6091	33
01/04/2000	10:57:00	0.6094	33
01/04/2000	10:57:59	0.6095	33
01/04/2000	10:59:00	0.6096	33
01/04/2000	10:59:00	0.6094	33
01/04/2000	11:00:00	0.6095	33
01/04/2000	11:00:00	0.6094	33
01/04/2000	11:00:00	0.6095	33
01/04/2000	11:00:59	0.6094	33
01/04/2000	11:03:00	0.6095	33
01/04/2000	11:03:59	0.6095	33
01/04/2000	11:03:59	0.6097	33
01/04/2000	11:03:59	0.6098	33
01/04/2000	11:04:59	0.6099	33
01/04/2000	11:04:59	0.6098	33
01/04/2000	11:06:00	0.6097	33
01/04/2000	11:06:00	0.6098	33
01/04/2000	11:06:59	0.6099	33
01/04/2000	11:06:59	0.61	33
01/04/2000	11:06:59	0.6101	33
01/04/2000	11:07:59	0.6102	33
01/04/2000	11:07:59	0.61	33
01/04/2000	11:07:59	0.6101	33
01/04/2000	11:10:59	0.6102	33
01/04/2000	11:12:00	0.61	33
01/04/2000	11:12:00	0.6099	33
01/04/2000	11:13:00	0.61	33
01/04/2000	11:13:59	0.6098	33
01/04/2000	11:16:00	0.61	33
01/04/2000	11:19:59	0.61	33
01/04/2000	11:19:59	0.6102	33
01/04/2000	11:19:59	0.6101	33
01/04/2000	11:19:59	0.6102	33
01/04/2000	11:20:59	0.61	33
01/04/2000	11:20:59	0.6102	33
01/04/2000	11:22:00	0.6101	33
01/04/2000	11:23:59	0.6104	33
01/04/2000	11:26:59	0.6103	33
01/04/2000	11:28:00	0.6105	33
01/04/2000	11:28:00	0.6109	33
01/04/2000	11:28:00	0.6106	33
01/04/2000	11:28:00	0.6108	33
01/04/2000	11:28:00	0.611	33
01/04/2000	11:29:00	0.6112	33
01/04/2000	11:29:00	0.6111	33
01/04/2000	11:29:00	0.611	33
01/04/2000	11:29:00	0.6114	33
01/04/2000	11:29:00	0.6113	33
01/04/2000	11:29:00	0.6111	33
01/04/2000	11:29:59	0.611	33
01/04/2000	11:29:59	0.6111	33
01/04/2000	11:32:00	0.611	33
01/04/2000	11:32:59	0.6111	33
01/04/2000	11:32:59	0.611	33
01/04/2000	11:35:59	0.6111	33
01/04/2000	11:35:59	0.6112	33
01/04/2000	11:36:59	0.611	33
01/04/2000	11:36:59	0.6108	33
01/04/2000	11:36:59	0.6109	33
01/04/2000	11:38:00	0.6106	33
01/04/2000	11:39:59	0.6105	33
01/04/2000	11:39:59	0.6104	33
01/04/2000	11:39:59	0.6103	33
01/04/2000	11:39:59	0.6102	33
01/04/2000	11:41:00	0.61	33
01/04/2000	11:42:00	0.6102	33
01/04/2000	11:44:00	0.6104	33
01/04/2000	11:45:59	0.6105	33
01/04/2000	11:48:00	0.6103	33
01/04/2000	11:51:00	0.6105	33
01/04/2000	11:51:00	0.6107	33
01/04/2000	11:51:00	0.6106	33
01/04/2000	11:52:59	0.6106	33
01/04/2000	11:52:59	0.6105	33
01/04/2000	11:55:59	0.6107	33
01/04/2000	11:58:00	0.6108	33
01/04/2000	12:04:00	0.6109	33
01/04/2000	12:05:59	0.611	33
01/04/2000	12:07:00	0.6112	33
01/04/2000	12:07:00	0.6111	33
01/04/2000	12:08:00	0.6113	33
01/04/2000	12:08:00	0.6111	33
01/04/2000	12:08:59	0.611	33
01/04/2000	12:10:00	0.6111	33
01/04/2000	12:11:59	0.611	33
01/04/2000	12:14:00	0.6113	33
01/04/2000	12:14:00	0.6115	33
01/04/2000	12:14:00	0.6116	33
01/04/2000	12:14:59	0.6117	33
01/04/2000	12:16:00	0.6118	33
01/04/2000	12:16:00	0.6119	33
01/04/2000	12:16:00	0.6118	33
01/04/2000	12:17:00	0.6117	33
01/04/2000	12:19:00	0.6118	33
01/04/2000	12:19:00	0.6119	33
01/04/2000	12:19:00	0.612	33
01/04/2000	12:19:00	0.6119	33
01/04/2000	12:19:00	0.6118	33
01/04/2000	12:20:00	0.6119	33
01/04/2000	12:20:00	0.612	33
01/04/2000	12:20:00	0.6118	33
01/04/2000	12:20:00	0.6119	33
01/04/2000	12:20:59	0.6121	33
01/04/2000	12:20:59	0.6123	33
01/04/2000	12:20:59	0.6125	33
01/04/2000	12:20:59	0.6122	33
01/04/2000	12:21:59	0.6123	33
01/04/2000	12:21:59	0.6125	33
01/04/2000	12:23:00	0.6126	33
01/04/2000	12:23:00	0.6128	33
01/04/2000	12:23:00	0.6129	33
01/04/2000	12:23:00	0.613	33
01/04/2000	12:23:00	0.6128	33
01/04/2000	12:24:00	0.6127	33
01/04/2000	12:24:00	0.6128	33
01/04/2000	12:24:00	0.6129	33
01/04/2000	12:24:00	0.6128	33
01/04/2000	12:24:00	0.6126	33
01/04/2000	12:24:00	0.6125	33
01/04/2000	12:24:59	0.6126	33
01/04/2000	12:24:59	0.6124	33
01/04/2000	12:26:00	0.6123	33
01/04/2000	12:27:00	0.6124	33
01/04/2000	12:27:59	0.6123	33
01/04/2000	12:29:00	0.6124	33
01/04/2000	12:29:00	0.6125	33
01/04/2000	12:30:59	0.6126	33
01/04/2000	12:32:00	0.6127	33
01/04/2000	12:34:59	0.6129	33
01/04/2000	12:34:59	0.613	33
01/04/2000	12:34:59	0.6131	33
01/04/2000	12:36:00	0.613	33
01/04/2000	12:36:00	0.6128	33
01/04/2000	12:36:00	0.6127	33
01/04/2000	12:36:59	0.6131	33
01/04/2000	12:36:59	0.6133	33
01/04/2000	12:36:59	0.6135	33
01/04/2000	12:36:59	0.6136	33
01/04/2000	12:36:59	0.614	33
01/04/2000	12:36:59	0.6142	33
01/04/2000	12:36:59	0.6143	33
01/04/2000	12:37:59	0.6144	33
01/04/2000	12:37:59	0.6146	33
01/04/2000	12:37:59	0.6147	33
01/04/2000	12:37:59	0.6148	33
01/04/2000	12:37:59	0.6147	33
01/04/2000	12:37:59	0.6149	33
01/04/2000	12:37:59	0.615	33
01/04/2000	12:37:59	0.6149	33
01/04/2000	12:39:00	0.6147	33
01/04/2000	12:39:00	0.6149	33
01/04/2000	12:39:00	0.615	33
01/04/2000	12:39:00	0.6152	33
01/04/2000	12:39:00	0.6151	33
01/04/2000	12:39:00	0.6149	33
01/04/2000	12:39:00	0.6148	33
01/04/2000	12:40:00	0.615	33
01/04/2000	12:40:59	0.6147	33
01/04/2000	12:40:59	0.6146	33
01/04/2000	12:40:59	0.6145	33
01/04/2000	12:40:59	0.6146	33
01/04/2000	12:40:59	0.6147	33
01/04/2000	12:40:59	0.6146	33
01/04/2000	12:40:59	0.6145	33
01/04/2000	12:40:59	0.6143	33
01/04/2000	12:42:00	0.6142	33
01/04/2000	12:42:00	0.6141	33
01/04/2000	12:43:00	0.6142	33
01/04/2000	12:43:00	0.6138	33
01/04/2000	12:43:00	0.6139	33
01/04/2000	12:43:00	0.6138	33
01/04/2000	12:43:59	0.6137	33
01/04/2000	12:43:59	0.6133	33
01/04/2000	12:43:59	0.6132	33
01/04/2000	12:43:59	0.6131	33
01/04/2000	12:43:59	0.6135	33
01/04/2000	12:45:00	0.6133	33
01/04/2000	12:45:00	0.6134	33
01/04/2000	12:45:00	0.6135	33
01/04/2000	12:46:00	0.6133	33
01/04/2000	12:48:00	0.6132	33
01/04/2000	12:48:00	0.6131	33
01/04/2000	12:49:00	0.6132	33
01/04/2000	12:49:59	0.6136	33
01/04/2000	12:52:00	0.613	33
01/04/2000	12:53:59	0.6134	33
01/04/2000	12:53:59	0.6132	33
01/04/2000	12:53:59	0.613	33
01/04/2000	12:53:59	0.6129	33
01/04/2000	12:55:00	0.6134	33
01/04/2000	12:55:00	0.6135	33
01/04/2000	12:56:00	0.6136	33
01/04/2000	12:56:00	0.6137	33
01/04/2000	12:56:59	0.6136	33
01/04/2000	12:58:00	0.6137	33
01/04/2000	12:59:00	0.6138	33
01/04/2000	13:05:00	0.6138	33
01/04/2000	13:05:59	0.6139	33
01/04/2000	13:05:59	0.614	33
01/04/2000	13:06:59	0.6141	33
01/04/2000	13:06:59	0.6142	33
01/04/2000	13:08:00	0.6142	33
01/04/2000	13:08:00	0.6143	33
01/04/2000	13:08:00	0.6144	33
01/04/2000	13:08:00	0.6145	33
01/04/2000	13:09:00	0.6146	33
01/04/2000	13:09:59	0.6143	33
01/04/2000	13:12:00	0.6145	33
01/04/2000	13:12:00	0.6146	33
01/04/2000	13:12:59	0.6143	33
01/04/2000	13:12:59	0.6142	33
01/04/2000	13:19:59	0.6141	33
01/04/2000	13:19:59	0.6143	33
01/04/2000	13:21:00	0.6139	33
01/04/2000	13:21:00	0.6138	33
01/04/2000	13:21:59	0.614	33
01/04/2000	13:22:59	0.6139	33
01/04/2000	13:22:59	0.6138	33
01/04/2000	13:25:00	0.6139	33
01/04/2000	13:27:00	0.614	33
01/04/2000	13:28:00	0.6138	33
01/04/2000	13:31:00	0.6139	33
01/04/2000	13:31:00	0.614	33
01/04/2000	13:33:00	0.6142	33
01/04/2000	13:34:00	0.6143	33
01/04/2000	13:34:00	0.6144	33
01/04/2000	13:34:59	0.6145	33
01/04/2000	13:34:59	0.6148	33
01/04/2000	13:35:59	0.6147	33
01/04/2000	13:37:00	0.6144	33
01/04/2000	13:40:00	0.6145	33
01/04/2000	13:41:00	0.6142	33
01/04/2000	13:41:00	0.6141	33
01/04/2000	13:41:00	0.614	33
01/04/2000	13:41:59	0.6142	33
01/04/2000	13:41:59	0.614	33
01/04/2000	13:43:00	0.6142	33
01/04/2000	13:44:59	0.6142	33
01/04/2000	13:44:59	0.6141	33
01/04/2000	13:44:59	0.6144	33
01/04/2000	13:46:00	0.6143	33
01/04/2000	13:46:00	0.6145	33
01/04/2000	13:47:00	0.6146	33
01/04/2000	13:47:00	0.6145	33
01/04/2000	13:47:00	0.6146	33
01/04/2000	13:49:00	0.6147	33
01/04/2000	13:49:00	0.6148	33
01/04/2000	13:50:00	0.6147	33
01/04/2000	13:50:59	0.6146	33
01/04/2000	13:50:59	0.6145	33
01/04/2000	13:51:59	0.6143	33
01/04/2000	13:51:59	0.6144	33
01/04/2000	13:51:59	0.6145	33
01/04/2000	13:53:00	0.6143	33
01/04/2000	13:53:00	0.6142	33
01/04/2000	13:53:00	0.6141	33
01/04/2000	13:54:00	0.6142	33
01/04/2000	13:54:00	0.6143	33
01/04/2000	13:54:00	0.6144	33
01/04/2000	13:54:00	0.6143	33
01/04/2000	13:56:00	0.6142	33
01/04/2000	13:56:00	0.6143	33
01/04/2000	13:57:00	0.6141	33
01/04/2000	13:57:59	0.614	33
01/04/2000	13:57:59	0.6138	33
01/04/2000	13:59:00	0.6137	33
01/04/2000	13:59:00	0.6138	33
01/04/2000	13:59:00	0.6139	33
01/04/2000	13:59:00	0.6138	33
01/04/2000	14:00:00	0.6139	33
01/04/2000	14:00:00	0.614	49
01/07/2000	17:34:00	0.6138	73
01/07/2000	17:39:00	0.6139	65
01/07/2000	17:39:59	0.6138	65
01/07/2000	17:48:00	0.6136	65
01/07/2000	18:13:00	0.6136	65
01/07/2000	18:23:00	0.6141	65
01/07/2000	18:26:00	0.6139	65
01/07/2000	18:30:59	0.614	65
01/07/2000	18:32:00	0.614	65
01/07/2000	18:34:59	0.6137	65
01/07/2000	18:46:59	0.6134	65
01/07/2000	19:04:00	0.6134	65
01/07/2000	19:08:00	0.6131	65
01/07/2000	19:17:00	0.613	65
01/07/2000	19:34:00	0.6123	65
01/07/2000	19:57:00	0.6132	65
01/07/2000	19:59:00	0.6129	65
01/07/2000	20:23:59	0.6131	65
01/07/2000	01:04:00	0.613	65
01/07/2000	01:05:00	0.613	65
01/07/2000	01:21:59	0.6123	65
01/07/2000	01:22:59	0.6121	65
01/07/2000	01:40:00	0.6125	65
01/07/2000	01:44:00	0.6131	65
01/07/2000	01:44:00	0.6122	65
01/07/2000	01:50:00	0.6136	65
01/07/2000	01:50:59	0.6137	65
01/07/2000	02:04:59	0.6133	65
01/07/2000	02:23:00	0.6133	65
01/07/2000	02:29:00	0.6129	65
01/07/2000	02:48:59	0.613	65
01/07/2000	03:00:00	0.6133	65
01/07/2000	03:01:59	0.6135	65
01/07/2000	03:37:59	0.6125	65
01/07/2000	03:40:59	0.6124	65
01/07/2000	03:49:59	0.6126	65
01/07/2000	04:05:00	0.6127	65
01/07/2000	04:11:00	0.6124	65
01/07/2000	04:28:00	0.6129	65
01/07/2000	05:00:59	0.6129	65
01/07/2000	05:10:00	0.6128	65
01/07/2000	05:29:00	0.6124	65
01/07/2000	05:29:00	0.6123	65
01/07/2000	05:32:00	0.6121	65
01/07/2000	05:32:59	0.612	65
01/07/2000	05:42:00	0.6117	65
01/07/2000	05:42:59	0.6115	65
01/07/2000	05:45:00	0.6113	65
01/07/2000	05:45:59	0.6115	65
01/07/2000	05:48:00	0.6113	65
01/07/2000	05:48:00	0.6115	65
01/07/2000	05:48:59	0.6117	65
01/07/2000	05:48:59	0.6114	65
01/07/2000	05:49:59	0.6114	65
01/07/2000	05:51:00	0.6114	65
01/07/2000	05:55:00	0.6111	65
01/07/2000	05:58:00	0.6113	65
01/07/2000	06:01:59	0.6109	65
01/07/2000	06:01:59	0.6107	65
01/07/2000	06:03:00	0.6108	65
01/07/2000	06:04:59	0.6106	65
01/07/2000	06:04:59	0.6105	65
01/07/2000	06:08:00	0.6106	65
01/07/2000	06:17:00	0.6109	65
01/07/2000	06:19:00	0.611	65
01/07/2000	06:20:59	0.6114	65
01/07/2000	06:23:00	0.6109	65
01/07/2000	06:26:00	0.6111	65
01/07/2000	06:36:00	0.6109	65
01/07/2000	06:37:59	0.6107	65
01/07/2000	06:43:59	0.6106	65
01/07/2000	06:46:59	0.6108	65
01/07/2000	06:55:00	0.6104	65
01/07/2000	06:59:59	0.6104	81
01/07/2000	07:19:59	0.6101	41
01/07/2000	07:19:59	0.61	33
01/07/2000	07:19:59	0.6099	33
01/07/2000	07:19:59	0.61	33
01/07/2000	07:19:59	0.6099	33
01/07/2000	07:19:59	0.61	33
01/07/2000	07:19:59	0.6099	33
01/07/2000	07:19:59	0.6098	33
01/07/2000	07:21:00	0.6099	33
01/07/2000	07:21:00	0.61	33
01/07/2000	07:21:00	0.6099	33
01/07/2000	07:21:59	0.61	33
01/07/2000	07:21:59	0.6101	33
01/07/2000	07:21:59	0.61	33
01/07/2000	07:22:59	0.6101	33
01/07/2000	07:24:00	0.61	33
01/07/2000	07:24:00	0.6102	33
01/07/2000	07:25:00	0.6103	33
01/07/2000	07:25:00	0.6102	33
01/07/2000	07:25:00	0.6103	33
01/07/2000	07:25:00	0.6102	33
01/07/2000	07:25:00	0.6103	33
01/07/2000	07:27:00	0.6104	33
01/07/2000	07:27:00	0.6105	33
01/07/2000	07:27:00	0.6103	33
01/07/2000	07:28:00	0.6105	33
01/07/2000	07:28:00	0.6106	33
01/07/2000	07:28:00	0.6104	33
01/07/2000	07:28:00	0.6105	33
01/07/2000	07:28:00	0.6106	33
01/07/2000	07:28:59	0.6105	33
01/07/2000	07:28:59	0.6106	33
01/07/2000	07:28:59	0.6107	33
01/07/2000	07:30:00	0.6106	33
01/07/2000	07:31:00	0.6105	33
01/07/2000	07:31:00	0.6106	33
01/07/2000	07:31:59	0.6107	33
01/07/2000	07:31:59	0.6106	33
01/07/2000	07:31:59	0.6105	33
01/07/2000	07:33:00	0.6104	33
01/07/2000	07:33:00	0.6105	33
01/07/2000	07:33:00	0.6104	33
01/07/2000	07:34:00	0.6105	33
01/07/2000	07:34:00	0.6104	33
01/07/2000	07:35:59	0.6105	33
01/07/2000	07:38:59	0.6103	33
01/07/2000	07:38:59	0.6104	33
01/07/2000	07:40:00	0.6103	33
01/07/2000	07:40:00	0.6104	33
01/07/2000	07:41:00	0.6105	33
01/07/2000	07:41:59	0.6104	33
01/07/2000	07:43:00	0.6103	33
01/07/2000	07:44:00	0.6102	33
01/07/2000	07:44:59	0.6103	33
01/07/2000	07:46:00	0.6101	33
01/07/2000	07:46:00	0.6102	33
01/07/2000	07:47:00	0.6101	33
01/07/2000	07:47:59	0.61	33
01/07/2000	07:49:00	0.6101	33
01/07/2000	07:50:00	0.6102	33
01/07/2000	07:50:00	0.6103	33
01/07/2000	07:50:59	0.6105	33
01/07/2000	07:50:59	0.6104	33
01/07/2000	07:54:59	0.6105	33
01/07/2000	07:54:59	0.6106	33
01/07/2000	07:56:00	0.6105	33
01/07/2000	07:56:00	0.6106	33
01/07/2000	07:56:00	0.6104	33
01/07/2000	07:57:00	0.6106	33
01/07/2000	07:57:59	0.6105	33
01/07/2000	07:59:00	0.6106	33
01/07/2000	08:00:00	0.6104	33
01/07/2000	08:02:00	0.6106	33
01/07/2000	08:02:00	0.6105	33
01/07/2000	08:03:00	0.6106	33
01/07/2000	08:03:00	0.6105	33
01/07/2000	08:03:00	0.6106	33
01/07/2000	08:03:59	0.6105	33
01/07/2000	08:03:59	0.6106	33
01/07/2000	08:03:59	0.6105	33
01/07/2000	08:06:00	0.6104	33
01/07/2000	08:06:00	0.6103	33
01/07/2000	08:06:59	0.6104	33
01/07/2000	08:06:59	0.6102	33
01/07/2000	08:07:59	0.61	33
01/07/2000	08:07:59	0.6099	33
01/07/2000	08:07:59	0.6098	33
01/07/2000	08:09:00	0.6097	33
01/07/2000	08:09:00	0.6096	33
01/07/2000	08:09:00	0.6097	33
01/07/2000	08:09:00	0.6098	33
01/07/2000	08:10:00	0.6097	33
01/07/2000	08:10:00	0.6098	33
01/07/2000	08:10:00	0.6099	33
01/07/2000	08:10:00	0.6098	33
01/07/2000	08:12:00	0.6097	33
01/07/2000	08:12:00	0.6098	33
01/07/2000	08:13:00	0.61	33
01/07/2000	08:13:59	0.6102	33
01/07/2000	08:13:59	0.6101	33
01/07/2000	08:15:00	0.6102	33
01/07/2000	08:16:00	0.6104	33
01/07/2000	08:16:59	0.6103	33
01/07/2000	08:18:00	0.6104	33
01/07/2000	08:18:00	0.6105	33
01/07/2000	08:19:00	0.6106	33
01/07/2000	08:19:59	0.6105	33
01/07/2000	08:19:59	0.6106	33
01/07/2000	08:19:59	0.6105	33
01/07/2000	08:19:59	0.6106	33
01/07/2000	08:20:59	0.6105	33
01/07/2000	08:22:00	0.6104	33
01/07/2000	08:23:00	0.6105	33
01/07/2000	08:29:59	0.6106	33
01/07/2000	08:34:00	0.6104	33
01/07/2000	08:34:00	0.6103	33
01/07/2000	08:35:00	0.6105	33
01/07/2000	08:35:00	0.6106	33
01/07/2000	08:35:59	0.6105	33
01/07/2000	08:39:59	0.6108	33
01/07/2000	08:41:00	0.6109	33
01/07/2000	08:41:00	0.6108	33
01/07/2000	08:41:00	0.6107	33
01/07/2000	08:42:00	0.6106	33
01/07/2000	08:42:00	0.6105	33
01/07/2000	08:42:00	0.6104	33
01/07/2000	08:42:00	0.6103	33
01/07/2000	08:42:00	0.6102	33
01/07/2000	08:42:59	0.6101	33
01/07/2000	08:42:59	0.6102	33
01/07/2000	08:42:59	0.6103	33
01/07/2000	08:45:00	0.6104	33
01/07/2000	08:45:59	0.6101	33
01/07/2000	08:45:59	0.61	33
01/07/2000	08:45:59	0.6099	33
01/07/2000	08:47:00	0.6098	33
01/07/2000	08:47:00	0.6097	33
01/07/2000	08:47:00	0.6095	33
01/07/2000	08:47:00	0.6094	33
01/07/2000	08:47:00	0.6093	33
01/07/2000	08:48:00	0.6096	33
01/07/2000	08:48:00	0.6097	33
01/07/2000	08:48:00	0.6096	33
01/07/2000	08:48:00	0.6095	33
01/07/2000	08:48:59	0.6096	33
01/07/2000	08:48:59	0.6097	33
01/07/2000	08:48:59	0.6099	33
01/07/2000	08:49:59	0.6098	33
01/07/2000	08:51:00	0.6097	33
01/07/2000	08:51:00	0.6096	33
01/07/2000	08:51:00	0.6099	33
01/07/2000	08:51:59	0.6098	33
01/07/2000	08:51:59	0.61	33
01/07/2000	08:52:59	0.6102	33
01/07/2000	08:52:59	0.6101	33
01/07/2000	08:52:59	0.61	33
01/07/2000	08:52:59	0.6101	33
01/07/2000	08:54:00	0.6102	33
01/07/2000	08:54:00	0.6103	33
01/07/2000	08:55:00	0.6105	33
01/07/2000	08:55:00	0.6106	33
01/07/2000	08:55:00	0.6105	33
01/07/2000	08:55:00	0.6106	33
01/07/2000	08:55:00	0.6108	33
01/07/2000	08:55:00	0.6107	33
01/07/2000	08:55:59	0.6106	33
01/07/2000	08:55:59	0.6105	33
01/07/2000	08:57:00	0.6104	33
01/07/2000	08:57:00	0.6103	33
01/07/2000	08:57:00	0.6104	33
01/07/2000	08:58:00	0.6105	33
01/07/2000	08:58:00	0.6103	33
01/07/2000	08:58:59	0.6104	33
01/07/2000	09:00:00	0.6105	33
01/07/2000	09:00:00	0.6106	33
01/07/2000	09:01:00	0.6104	33
01/07/2000	09:01:00	0.6105	33
01/07/2000	09:01:59	0.6107	33
01/07/2000	09:01:59	0.6106	33
01/07/2000	09:04:00	0.6107	33
01/07/2000	09:05:59	0.6108	33
01/07/2000	09:05:59	0.6107	33
01/07/2000	09:07:00	0.6106	33
01/07/2000	09:07:00	0.6105	33
01/07/2000	09:07:00	0.6106	33
01/07/2000	09:08:00	0.6107	33
01/07/2000	09:08:00	0.6106	33
01/07/2000	09:08:59	0.6109	33
01/07/2000	09:08:59	0.611	33
01/07/2000	09:10:00	0.6108	33
01/07/2000	09:11:59	0.611	33
01/07/2000	09:11:59	0.6111	33
01/07/2000	09:11:59	0.6112	33
01/07/2000	09:13:00	0.6113	33
01/07/2000	09:13:00	0.6112	33
01/07/2000	09:13:00	0.6114	33
01/07/2000	09:14:00	0.6112	33
01/07/2000	09:14:00	0.6111	33
01/07/2000	09:16:00	0.611	33
01/07/2000	09:20:00	0.6115	33
01/07/2000	09:20:59	0.6112	33
01/07/2000	09:20:59	0.6111	33
01/07/2000	09:20:59	0.6116	33
01/07/2000	09:21:59	0.6113	33
01/07/2000	09:21:59	0.6112	33
01/07/2000	09:23:00	0.6111	33
01/07/2000	09:23:00	0.611	33
01/07/2000	09:24:00	0.6111	33
01/07/2000	09:24:00	0.6112	33
01/07/2000	09:24:59	0.6111	33
01/07/2000	09:24:59	0.6109	33
01/07/2000	09:27:00	0.6108	33
01/07/2000	09:27:59	0.6107	33
01/07/2000	09:27:59	0.6106	33
01/07/2000	09:27:59	0.6105	33
01/07/2000	09:27:59	0.6104	33
01/07/2000	09:29:00	0.6104	33
01/07/2000	09:30:00	0.6108	33
01/07/2000	09:30:00	0.6109	33
01/07/2000	09:30:00	0.611	33
01/07/2000	09:30:59	0.6112	33
01/07/2000	09:30:59	0.6111	33
01/07/2000	09:33:59	0.611	33
01/07/2000	09:34:59	0.6113	33
01/07/2000	09:37:59	0.6112	33
01/07/2000	09:37:59	0.6114	33
01/07/2000	09:37:59	0.6115	33
01/07/2000	09:39:00	0.6116	33
01/07/2000	09:39:00	0.6117	33
01/07/2000	09:39:00	0.6116	33
01/07/2000	09:40:00	0.6114	33
01/07/2000	09:40:00	0.6115	33
01/07/2000	09:40:59	0.6117	33
01/07/2000	09:40:59	0.6118	33
01/07/2000	09:42:00	0.6116	33
01/07/2000	09:42:00	0.6115	33
01/07/2000	09:42:00	0.6118	33
01/07/2000	09:42:00	0.6117	33
01/07/2000	09:42:00	0.6118	33
01/07/2000	09:42:00	0.6116	33
01/07/2000	09:42:00	0.6115	33
01/07/2000	09:43:00	0.6114	33
01/07/2000	09:45:00	0.6116	33
01/07/2000	09:46:59	0.6117	33
01/07/2000	09:48:00	0.6116	33
01/07/2000	09:48:00	0.6115	33
01/07/2000	09:49:59	0.6112	33
01/07/2000	09:49:59	0.611	33
01/07/2000	09:49:59	0.6111	33
01/07/2000	09:50:59	0.6111	33
01/07/2000	09:50:59	0.611	33
01/07/2000	09:52:00	0.6108	33
01/07/2000	09:52:00	0.611	33
01/07/2000	09:52:00	0.6111	33
01/07/2000	09:52:00	0.611	33
01/07/2000	09:55:00	0.6111	33
01/07/2000	09:55:00	0.6112	33
01/07/2000	09:56:00	0.6114	33
01/07/2000	09:59:00	0.6115	33
01/07/2000	09:59:59	0.6114	33
01/07/2000	09:59:59	0.6117	33
01/07/2000	09:59:59	0.6115	33
01/07/2000	09:59:59	0.6116	33
01/07/2000	10:02:00	0.6115	33
01/07/2000	10:02:00	0.6116	33
01/07/2000	10:04:00	0.6115	33
01/07/2000	10:04:00	0.6114	33
01/07/2000	10:05:00	0.6113	33
01/07/2000	10:05:59	0.6112	33
01/07/2000	10:08:00	0.6111	33
01/07/2000	10:09:59	0.6114	33
01/07/2000	10:12:00	0.6113	33
01/07/2000	10:14:00	0.6112	33
01/07/2000	10:14:00	0.611	33
01/07/2000	10:15:59	0.6112	33
01/07/2000	10:17:00	0.6109	33
01/07/2000	10:17:00	0.6111	33
01/07/2000	10:17:00	0.6112	33
01/07/2000	10:17:00	0.6111	33
01/07/2000	10:18:00	0.611	33
01/07/2000	10:18:59	0.6108	33
01/07/2000	10:19:59	0.6107	33
01/07/2000	10:21:00	0.6108	33
01/07/2000	10:21:59	0.6109	33
01/07/2000	10:21:59	0.6107	33
01/07/2000	10:24:00	0.6106	33
01/07/2000	10:25:00	0.6107	33
01/07/2000	10:25:00	0.6105	33
01/07/2000	10:25:59	0.6103	33
01/07/2000	10:25:59	0.6102	33
01/07/2000	10:27:00	0.6102	33
01/07/2000	10:27:00	0.61	33
01/07/2000	10:27:00	0.6101	33
01/07/2000	10:27:00	0.6102	33
01/07/2000	10:27:00	0.6103	33
01/07/2000	10:28:00	0.6102	33
01/07/2000	10:28:59	0.6101	33
01/07/2000	10:28:59	0.6103	33
01/07/2000	10:28:59	0.6101	33
01/07/2000	10:30:00	0.6103	33
01/07/2000	10:31:59	0.6105	33
01/07/2000	10:34:00	0.6106	33
01/07/2000	10:34:00	0.6105	33
01/07/2000	10:34:59	0.6106	33
01/07/2000	10:34:59	0.6107	33
01/07/2000	10:34:59	0.611	33
01/07/2000	10:37:00	0.6108	33
01/07/2000	10:37:00	0.611	33
01/07/2000	10:38:59	0.6109	33
01/07/2000	10:40:00	0.611	33
01/07/2000	10:41:00	0.6109	33
01/07/2000	10:41:00	0.611	33
01/07/2000	10:43:00	0.6112	33
01/07/2000	10:46:00	0.6111	33
01/07/2000	10:46:00	0.6112	33
01/07/2000	10:49:00	0.6113	33
01/07/2000	10:50:00	0.6112	33
01/07/2000	10:50:59	0.6111	33
01/07/2000	10:50:59	0.6112	33
01/07/2000	10:51:59	0.6111	33
01/07/2000	10:53:00	0.611	33
01/07/2000	10:56:00	0.611	33
01/07/2000	10:57:59	0.6113	33
01/07/2000	11:00:59	0.6114	33
01/07/2000	11:03:00	0.6115	33
01/07/2000	11:06:00	0.6113	33
01/07/2000	11:07:59	0.6114	33
01/07/2000	11:13:00	0.6112	33
01/07/2000	11:15:00	0.6114	33
01/07/2000	11:16:59	0.6113	33
01/07/2000	11:16:59	0.6112	33
01/07/2000	11:20:59	0.6114	33
01/07/2000	11:25:00	0.611	33
01/07/2000	11:32:59	0.6113	33
01/07/2000	11:42:59	0.611	33
01/07/2000	11:47:00	0.6114	33
01/07/2000	11:48:00	0.6116	33
01/07/2000	11:48:59	0.6117	33
01/07/2000	11:48:59	0.6118	33
01/07/2000	11:49:59	0.612	33
01/07/2000	11:49:59	0.6122	33
01/07/2000	11:49:59	0.6121	33
01/07/2000	11:51:00	0.6122	33
01/07/2000	11:51:59	0.6123	33
01/07/2000	11:51:59	0.6124	33
01/07/2000	11:55:00	0.6122	33
01/07/2000	11:55:59	0.6123	33
01/07/2000	11:57:00	0.612	33
01/07/2000	12:01:59	0.6122	33
01/07/2000	12:04:00	0.612	33
01/07/2000	12:07:00	0.612	33
01/07/2000	12:08:00	0.612	33
01/07/2000	12:10:00	0.6124	33
01/07/2000	12:10:00	0.6128	33
01/07/2000	12:10:00	0.6127	33
01/07/2000	12:11:00	0.6128	33
01/07/2000	12:11:00	0.6127	33
01/07/2000	12:11:00	0.6128	33
01/07/2000	12:11:00	0.6129	33
01/07/2000	12:11:00	0.6127	33
01/07/2000	12:13:00	0.6127	33
01/07/2000	12:13:00	0.6126	33
01/07/2000	12:13:00	0.6125	33
01/07/2000	12:13:00	0.6124	33
01/07/2000	12:14:00	0.6126	33
01/07/2000	12:14:59	0.6125	33
01/07/2000	12:14:59	0.6124	33
01/07/2000	12:17:59	0.6123	33
01/07/2000	12:17:59	0.6125	33
01/07/2000	12:19:00	0.6124	33
01/07/2000	12:20:59	0.6121	33
01/07/2000	12:21:59	0.612	33
01/07/2000	12:21:59	0.6119	33
01/07/2000	12:21:59	0.6121	33
01/07/2000	12:21:59	0.6119	33
01/07/2000	12:23:00	0.6119	33
01/07/2000	12:23:00	0.6118	33
01/07/2000	12:24:59	0.6121	33
01/07/2000	12:24:59	0.6122	33
01/07/2000	12:26:00	0.6124	33
01/07/2000	12:27:00	0.6127	33
01/07/2000	12:27:59	0.6128	33
01/07/2000	12:29:00	0.6126	33
01/07/2000	12:32:00	0.6122	33
01/07/2000	12:32:00	0.6121	33
01/07/2000	12:33:59	0.6122	33
01/07/2000	12:33:59	0.6123	33
01/07/2000	12:33:59	0.6124	33
01/07/2000	12:34:59	0.6121	33
01/07/2000	12:34:59	0.6122	33
01/07/2000	12:36:00	0.6121	33
01/07/2000	12:36:00	0.612	33
01/07/2000	12:40:59	0.6118	33
01/07/2000	12:43:59	0.6119	33
01/07/2000	12:50:59	0.6121	33
01/07/2000	12:53:00	0.6119	33
01/07/2000	12:55:00	0.612	33
01/07/2000	12:56:59	0.6116	33
01/07/2000	12:58:00	0.6115	33
01/07/2000	12:59:59	0.6113	33
01/07/2000	12:59:59	0.6112	33
01/07/2000	13:01:00	0.6114	33
01/07/2000	13:02:00	0.6113	33
01/07/2000	13:02:00	0.6114	33
01/07/2000	13:02:00	0.6115	33
01/07/2000	13:05:59	0.6117	33
01/07/2000	13:05:59	0.6115	33
01/07/2000	13:12:59	0.6115	33
01/07/2000	13:18:00	0.6118	33
01/07/2000	13:18:00	0.612	33
01/07/2000	13:18:00	0.6121	33
01/07/2000	13:18:59	0.6122	33
01/07/2000	13:21:59	0.6126	33
01/07/2000	13:21:59	0.6127	33
01/07/2000	13:22:59	0.6123	33
01/07/2000	13:27:00	0.6125	33
01/07/2000	13:27:00	0.6128	33
01/07/2000	13:27:00	0.6129	33
01/07/2000	13:28:00	0.6126	33
01/07/2000	13:28:00	0.6127	33
01/07/2000	13:30:00	0.6126	33
01/07/2000	13:31:59	0.6125	33
01/07/2000	13:33:00	0.6127	33
01/07/2000	13:33:00	0.613	33
01/07/2000	13:33:00	0.6128	33
01/07/2000	13:33:00	0.6128	33
01/07/2000	13:34:00	0.6129	33
01/07/2000	13:34:59	0.6128	33
01/07/2000	13:34:59	0.6127	33
01/07/2000	13:34:59	0.6128	33
01/07/2000	13:35:59	0.6129	33
01/07/2000	13:37:00	0.613	33
01/07/2000	13:37:00	0.6131	33
01/07/2000	13:38:00	0.6131	33
01/07/2000	13:38:00	0.613	33
01/07/2000	13:38:59	0.6131	33
01/07/2000	13:38:59	0.6132	33
01/07/2000	13:40:00	0.6129	33
01/07/2000	13:40:00	0.6128	33
01/07/2000	13:41:00	0.613	33
01/07/2000	13:41:00	0.6129	33
01/07/2000	13:41:00	0.613	33
01/07/2000	13:41:59	0.6131	33
01/07/2000	13:41:59	0.6129	33
01/07/2000	13:41:59	0.6128	33
01/07/2000	13:44:00	0.6129	33
01/07/2000	13:44:59	0.6128	33
01/07/2000	13:44:59	0.6129	33
01/07/2000	13:44:59	0.6128	33
01/07/2000	13:44:59	0.6127	33
01/07/2000	13:44:59	0.6126	33
01/07/2000	13:46:00	0.6125	33
01/07/2000	13:49:00	0.6124	33
01/07/2000	13:50:00	0.6125	33
01/07/2000	13:50:00	0.6127	33
01/07/2000	13:50:59	0.6125	33
01/07/2000	13:53:00	0.6124	33
01/07/2000	13:57:00	0.6125	33
01/07/2000	13:57:00	0.6124	33
01/07/2000	13:57:00	0.6125	33
01/07/2000	13:57:59	0.6124	33
01/07/2000	13:57:59	0.6126	33
01/07/2000	13:59:00	0.6125	33
01/07/2000	13:59:00	0.6124	33
01/07/2000	13:59:00	0.6125	33
01/07/2000	13:59:00	0.6124	33
01/07/2000	13:59:00	0.6123	33
01/07/2000	13:59:00	0.6122	33
01/07/2000	13:59:00	0.6123	49
01/08/2000	14:51:59	0.6124	73
01/08/2000	14:55:59	0.6124	65
01/08/2000	14:58:00	0.6124	65
01/08/2000	15:33:00	0.6127	65
01/08/2000	15:40:59	0.6127	65
01/08/2000	15:52:00	0.6127	65
01/08/2000	15:56:59	0.6129	65
01/08/2000	16:08:00	0.6129	65
01/08/2000	16:38:59	0.6127	65
01/08/2000	18:17:59	0.6125	65
01/08/2000	18:24:00	0.6123	65
01/08/2000	19:05:59	0.6126	65
01/08/2000	19:59:00	0.6129	65
01/08/2000	20:19:00	0.6129	65
01/08/2000	21:07:00	0.6128	65
01/08/2000	23:03:00	0.6129	65
01/08/2000	23:06:00	0.613	65
01/08/2000	23:10:00	0.6132	65
01/08/2000	23:16:00	0.6131	65
01/08/2000	23:20:59	0.6131	65
01/08/2000	23:29:00	0.6135	65
01/08/2000	23:29:59	0.6135	65
01/08/2000	23:39:00	0.6132	65
01/08/2000	00:01:59	0.613	65
01/08/2000	00:03:00	0.6127	65
01/08/2000	00:08:59	0.6125	65
01/08/2000	00:17:00	0.6129	65
01/08/2000	01:12:59	0.6129	65
01/08/2000	01:40:00	0.6135	65
01/08/2000	01:41:59	0.614	65
01/08/2000	01:43:00	0.6141	65
01/08/2000	01:43:00	0.6145	65
01/08/2000	01:50:00	0.614	65
01/08/2000	01:51:59	0.6144	65
01/08/2000	01:51:59	0.6143	65
01/08/2000	01:53:00	0.6145	65
01/08/2000	01:54:00	0.6145	65
01/08/2000	02:00:59	0.6143	65
01/08/2000	02:03:00	0.6145	65
01/08/2000	02:07:59	0.6147	65
01/08/2000	02:10:00	0.6143	65
01/08/2000	02:10:59	0.6145	65
01/08/2000	02:18:00	0.6146	65
01/08/2000	02:18:00	0.6142	65
01/08/2000	02:18:00	0.6139	65
01/08/2000	02:18:00	0.6138	65
01/08/2000	02:19:59	0.6135	65
01/08/2000	02:23:59	0.6136	65
01/08/2000	02:26:00	0.613	65
01/08/2000	02:28:00	0.6128	65
01/08/2000	02:29:00	0.6129	65
01/08/2000	02:42:59	0.6135	65
01/08/2000	02:48:59	0.6132	65
01/08/2000	02:48:59	0.6129	65
01/08/2000	02:49:59	0.6128	65
01/08/2000	02:51:59	0.6127	65
01/08/2000	02:52:59	0.6125	65
01/08/2000	02:55:00	0.612	65
01/08/2000	02:55:00	0.6118	65
01/08/2000	02:55:00	0.6116	65
01/08/2000	03:00:00	0.6116	65
01/08/2000	03:01:59	0.6118	65
01/08/2000	03:01:59	0.6117	65
01/08/2000	03:03:00	0.6119	65
01/08/2000	03:04:00	0.6118	65
01/08/2000	03:05:59	0.6117	65
01/08/2000	03:20:59	0.6123	65
01/08/2000	03:24:00	0.612	65
01/08/2000	03:30:59	0.6118	65
01/08/2000	03:32:00	0.6123	65
01/08/2000	03:33:00	0.6124	65
01/08/2000	04:09:00	0.6132	65
01/08/2000	04:12:59	0.613	65
01/08/2000	04:25:00	0.6137	65
01/08/2000	04:28:59	0.6137	65
01/08/2000	04:31:00	0.6141	65
01/08/2000	04:31:59	0.6141	65
01/08/2000	04:33:00	0.6144	65
01/08/2000	04:33:00	0.6145	65
01/08/2000	04:33:00	0.6147	65
01/08/2000	04:33:00	0.6148	65
01/08/2000	04:33:00	0.6149	65
01/08/2000	04:33:00	0.615	65
01/08/2000	04:33:00	0.6151	65
01/08/2000	04:34:59	0.6151	65
01/08/2000	04:37:00	0.6151	65
01/08/2000	04:38:00	0.6152	65
01/08/2000	04:38:00	0.6153	65
01/08/2000	04:38:00	0.6147	65
01/08/2000	04:38:00	0.6154	65
01/08/2000	04:38:00	0.6155	65
01/08/2000	04:38:59	0.6155	65
01/08/2000	04:38:59	0.6158	65
01/08/2000	04:38:59	0.6159	65
01/08/2000	04:41:00	0.616	65
01/08/2000	04:43:00	0.616	65
01/08/2000	04:43:00	0.6158	65
01/08/2000	04:46:00	0.6158	65
01/08/2000	04:46:00	0.6159	65
01/08/2000	04:46:00	0.6162	65
01/08/2000	04:46:00	0.6164	65
01/08/2000	04:47:00	0.6165	65
01/08/2000	04:47:00	0.6166	65
01/08/2000	04:47:00	0.6167	65
01/08/2000	04:47:59	0.6165	65
01/08/2000	04:49:00	0.6161	65
01/08/2000	04:50:00	0.6161	65
01/08/2000	04:50:00	0.6164	65
01/08/2000	04:50:59	0.6163	65
01/08/2000	04:51:59	0.6165	65
01/08/2000	04:51:59	0.6167	65
01/08/2000	04:53:00	0.6167	65
01/08/2000	04:54:59	0.6165	65
01/08/2000	04:54:59	0.6167	65
01/08/2000	04:56:00	0.6167	65
01/08/2000	04:57:00	0.6163	65
01/08/2000	04:57:00	0.6157	65
01/08/2000	04:59:00	0.6157	65
01/08/2000	05:02:00	0.6155	65
01/08/2000	05:03:59	0.6155	65
01/08/2000	05:10:00	0.6161	65
01/08/2000	05:19:00	0.6158	65
01/08/2000	05:19:59	0.6158	65
01/08/2000	05:23:59	0.616	65
01/08/2000	05:28:00	0.6157	65
01/08/2000	05:45:00	0.6156	65
01/08/2000	05:49:59	0.6154	65
01/08/2000	05:52:59	0.6155	65
01/08/2000	05:57:00	0.6157	65
01/08/2000	06:14:59	0.6158	65
01/08/2000	06:19:00	0.616	65
01/08/2000	06:20:00	0.616	65
01/08/2000	06:21:59	0.6163	65
01/08/2000	06:26:00	0.6163	65
01/08/2000	06:27:00	0.6164	65
01/08/2000	06:27:00	0.6168	65
01/08/2000	06:27:00	0.6169	65
01/08/2000	06:30:00	0.617	65
01/08/2000	06:30:00	0.6171	65
01/08/2000	06:30:00	0.6172	65
01/08/2000	06:30:00	0.6175	65
01/08/2000	06:30:00	0.6178	65
01/08/2000	06:30:00	0.618	65
01/08/2000	06:30:59	0.6174	65
01/08/2000	06:32:00	0.6176	65
01/08/2000	06:32:00	0.618	65
01/08/2000	06:32:00	0.6178	65
01/08/2000	06:32:00	0.6182	65
01/08/2000	06:33:00	0.6182	65
01/08/2000	06:33:00	0.6183	65
01/08/2000	06:33:00	0.6179	65
01/08/2000	06:33:59	0.618	65
01/08/2000	06:33:59	0.6183	65
01/08/2000	06:34:59	0.6177	65
01/08/2000	06:34:59	0.6185	65
01/08/2000	06:36:00	0.6185	65
01/08/2000	06:40:00	0.6185	65
01/08/2000	06:40:00	0.619	65
01/08/2000	06:42:00	0.6189	65
01/08/2000	06:42:00	0.6193	65
01/08/2000	06:43:00	0.6186	65
01/08/2000	06:43:59	0.6185	65
01/08/2000	06:45:00	0.6189	65
01/08/2000	06:45:00	0.6187	65
01/08/2000	06:45:00	0.6186	65
01/08/2000	06:45:00	0.6187	65
01/08/2000	06:45:00	0.6186	65
01/08/2000	06:45:00	0.6185	65
01/08/2000	06:46:00	0.6185	65
01/08/2000	06:46:00	0.6191	65
01/08/2000	06:46:00	0.6187	65
01/08/2000	06:46:59	0.6187	65
01/08/2000	06:49:59	0.6186	65
01/08/2000	06:49:59	0.6184	65
01/08/2000	06:52:00	0.6185	65
01/08/2000	06:53:00	0.6185	65
01/08/2000	06:53:59	0.6185	65
01/08/2000	06:55:00	0.6185	65
01/08/2000	06:56:00	0.6183	65
01/08/2000	06:56:59	0.6184	65
01/08/2000	06:58:00	0.6183	65
01/08/2000	06:59:00	0.6183	65
01/08/2000	06:59:59	0.618	81
01/08/2000	07:19:59	0.6187	41
01/08/2000	07:19:59	0.6186	33
01/08/2000	07:19:59	0.6185	33
01/08/2000	07:19:59	0.6186	33
01/08/2000	07:19:59	0.6185	33
01/08/2000	07:21:00	0.6184	33
01/08/2000	07:21:00	0.6183	33
01/08/2000	07:21:00	0.6184	33
01/08/2000	07:21:00	0.6185	33
01/08/2000	07:21:59	0.6184	33
01/08/2000	07:21:59	0.6183	33
01/08/2000	07:21:59	0.6182	33
01/08/2000	07:21:59	0.6183	33
01/08/2000	07:21:59	0.6184	33
01/08/2000	07:22:59	0.6183	33
01/08/2000	07:22:59	0.6182	33
01/08/2000	07:22:59	0.6181	33
01/08/2000	07:22:59	0.6183	33
01/08/2000	07:24:00	0.6182	33
01/08/2000	07:24:00	0.618	33
01/08/2000	07:24:00	0.6181	33
01/08/2000	07:24:00	0.6183	33
01/08/2000	07:24:00	0.6182	33
01/08/2000	07:24:00	0.6181	33
01/08/2000	07:24:00	0.6183	33
01/08/2000	07:24:00	0.6181	33
01/08/2000	07:25:00	0.6183	33
01/08/2000	07:25:00	0.6182	33
01/08/2000	07:25:00	0.618	33
01/08/2000	07:25:59	0.6182	33
01/08/2000	07:25:59	0.6181	33
01/08/2000	07:25:59	0.6182	33
01/08/2000	07:25:59	0.6181	33
01/08/2000	07:25:59	0.618	33
01/08/2000	07:25:59	0.6179	33
01/08/2000	07:25:59	0.6178	33
01/08/2000	07:27:00	0.6179	33
01/08/2000	07:27:00	0.6178	33
01/08/2000	07:28:00	0.6177	33
01/08/2000	07:28:00	0.6178	33
01/08/2000	07:28:00	0.6177	33
01/08/2000	07:28:59	0.6175	33
01/08/2000	07:28:59	0.6176	33
01/08/2000	07:28:59	0.6175	33
01/08/2000	07:30:00	0.6177	33
01/08/2000	07:30:00	0.6176	33
01/08/2000	07:30:00	0.6173	33
01/08/2000	07:30:00	0.6174	33
01/08/2000	07:30:00	0.6173	33
01/08/2000	07:31:00	0.6171	33
01/08/2000	07:31:00	0.6172	33
01/08/2000	07:31:00	0.6173	33
01/08/2000	07:31:00	0.617	33
01/08/2000	07:31:00	0.6172	33
01/08/2000	07:31:59	0.6171	33
01/08/2000	07:31:59	0.617	33
01/08/2000	07:31:59	0.6168	33
01/08/2000	07:31:59	0.6167	33
01/08/2000	07:31:59	0.6166	33
01/08/2000	07:31:59	0.6165	33
01/08/2000	07:31:59	0.6166	33
01/08/2000	07:33:00	0.6165	33
01/08/2000	07:33:00	0.6166	33
01/08/2000	07:33:00	0.6167	33
01/08/2000	07:33:00	0.6166	33
01/08/2000	07:33:00	0.6165	33
01/08/2000	07:33:00	0.6164	33
01/08/2000	07:33:00	0.6163	33
01/08/2000	07:33:00	0.6162	33
01/08/2000	07:33:00	0.6164	33
01/08/2000	07:33:00	0.6165	33
01/08/2000	07:33:00	0.6163	33
01/08/2000	07:34:00	0.6166	33
01/08/2000	07:34:00	0.6165	33
01/08/2000	07:34:00	0.6164	33
01/08/2000	07:34:00	0.6163	33
01/08/2000	07:34:00	0.6164	33
01/08/2000	07:34:00	0.6165	33
01/08/2000	07:34:59	0.6163	33
01/08/2000	07:34:59	0.6162	33
01/08/2000	07:34:59	0.6161	33
01/08/2000	07:34:59	0.616	33
01/08/2000	07:34:59	0.6162	33
01/08/2000	07:34:59	0.6161	33
01/08/2000	07:34:59	0.6162	33
01/08/2000	07:35:59	0.6163	33
01/08/2000	07:35:59	0.6164	33
01/08/2000	07:35:59	0.6163	33
01/08/2000	07:35:59	0.6162	33
01/08/2000	07:35:59	0.6163	33
01/08/2000	07:35:59	0.6164	33
01/08/2000	07:37:00	0.6166	33
01/08/2000	07:37:00	0.6165	33
01/08/2000	07:37:00	0.6166	33
01/08/2000	07:37:00	0.6165	33
01/08/2000	07:37:00	0.6164	33
01/08/2000	07:37:00	0.6165	33
01/08/2000	07:37:00	0.6166	33
01/08/2000	07:38:00	0.6165	33
01/08/2000	07:38:00	0.6164	33
01/08/2000	07:38:00	0.6165	33
01/08/2000	07:38:00	0.6164	33
01/08/2000	07:38:00	0.6163	33
01/08/2000	07:38:59	0.6161	33
01/08/2000	07:38:59	0.6162	33
01/08/2000	07:38:59	0.6163	33
01/08/2000	07:40:00	0.6164	33
01/08/2000	07:40:00	0.6165	33
01/08/2000	07:40:00	0.6163	33
01/08/2000	07:41:00	0.6165	33
01/08/2000	07:41:00	0.6166	33
01/08/2000	07:41:00	0.6167	33
01/08/2000	07:41:00	0.6166	33
01/08/2000	07:41:59	0.6167	33
01/08/2000	07:41:59	0.6166	33
01/08/2000	07:41:59	0.6165	33
01/08/2000	07:41:59	0.6166	33
01/08/2000	07:43:00	0.6167	33
01/08/2000	07:43:00	0.6166	33
01/08/2000	07:43:00	0.6165	33
01/08/2000	07:43:00	0.6167	33
01/08/2000	07:43:00	0.6168	33
01/08/2000	07:43:00	0.6167	33
01/08/2000	07:43:00	0.6166	33
01/08/2000	07:44:00	0.6167	33
01/08/2000	07:44:00	0.6166	33
01/08/2000	07:46:00	0.6167	33
01/08/2000	07:46:00	0.6168	33
01/08/2000	07:46:00	0.6169	33
01/08/2000	07:46:00	0.617	33
01/08/2000	07:46:00	0.6171	33
01/08/2000	07:47:00	0.6172	33
01/08/2000	07:47:00	0.6173	33
01/08/2000	07:47:00	0.6171	33
01/08/2000	07:47:00	0.6172	33
01/08/2000	07:47:00	0.6173	33
01/08/2000	07:47:00	0.6174	33
01/08/2000	07:47:59	0.6176	33
01/08/2000	07:47:59	0.6175	33
01/08/2000	07:47:59	0.6176	33
01/08/2000	07:47:59	0.6175	33
01/08/2000	07:47:59	0.6176	33
01/08/2000	07:49:00	0.6177	33
01/08/2000	07:49:00	0.6176	33
01/08/2000	07:49:00	0.6177	33
01/08/2000	07:49:00	0.6178	33
01/08/2000	07:50:00	0.6177	33
01/08/2000	07:50:00	0.6179	33
01/08/2000	07:50:59	0.6178	33
01/08/2000	07:50:59	0.6179	33
01/08/2000	07:50:59	0.618	33
01/08/2000	07:50:59	0.6179	33
01/08/2000	07:50:59	0.6177	33
01/08/2000	07:50:59	0.6178	33
01/08/2000	07:50:59	0.6177	33
01/08/2000	07:51:59	0.6178	33
01/08/2000	07:51:59	0.6179	33
01/08/2000	07:51:59	0.6178	33
01/08/2000	07:51:59	0.6177	33
01/08/2000	07:51:59	0.6176	33
01/08/2000	07:51:59	0.6177	33
01/08/2000	07:51:59	0.6178	33
01/08/2000	07:51:59	0.6177	33
01/08/2000	07:51:59	0.6178	33
01/08/2000	07:51:59	0.6179	33
01/08/2000	07:53:00	0.618	33
01/08/2000	07:53:00	0.6179	33
01/08/2000	07:53:00	0.6178	33
01/08/2000	07:53:00	0.6177	33
01/08/2000	07:53:00	0.6178	33
01/08/2000	07:54:00	0.6177	33
01/08/2000	07:54:00	0.6176	33
01/08/2000	07:54:00	0.6177	33
01/08/2000	07:54:59	0.6175	33
01/08/2000	07:54:59	0.6174	33
01/08/2000	07:56:00	0.6175	33
01/08/2000	07:57:00	0.6173	33
01/08/2000	07:57:00	0.6172	33
01/08/2000	07:57:59	0.6174	33
01/08/2000	07:59:00	0.6173	33
01/08/2000	07:59:00	0.6172	33
01/08/2000	07:59:00	0.6174	33
01/08/2000	07:59:00	0.6173	33
01/08/2000	08:00:59	0.6171	33
01/08/2000	08:00:59	0.617	33
01/08/2000	08:02:00	0.6171	33
01/08/2000	08:03:00	0.6172	33
01/08/2000	08:03:00	0.6173	33
01/08/2000	08:03:59	0.6174	33
01/08/2000	08:04:59	0.6173	33
01/08/2000	08:04:59	0.6174	33
01/08/2000	08:06:00	0.6176	33
01/08/2000	08:06:59	0.6173	33
01/08/2000	08:06:59	0.6174	33
01/08/2000	08:07:59	0.6172	33
01/08/2000	08:09:00	0.6171	33
01/08/2000	08:09:00	0.617	33
01/08/2000	08:10:59	0.6169	33
01/08/2000	08:10:59	0.6168	33
01/08/2000	08:12:00	0.6169	33
01/08/2000	08:12:00	0.6167	33
01/08/2000	08:12:00	0.6166	33
01/08/2000	08:12:00	0.6167	33
01/08/2000	08:12:00	0.6168	33
01/08/2000	08:12:00	0.6167	33
01/08/2000	08:13:59	0.6168	33
01/08/2000	08:15:00	0.6169	33
01/08/2000	08:15:00	0.6166	33
01/08/2000	08:15:00	0.6167	33
01/08/2000	08:16:00	0.6166	33
01/08/2000	08:16:00	0.6167	33
01/08/2000	08:16:00	0.6168	33
01/08/2000	08:16:59	0.6167	33
01/08/2000	08:16:59	0.6168	33
01/08/2000	08:16:59	0.6167	33
01/08/2000	08:18:00	0.6168	33
01/08/2000	08:19:00	0.6169	33
01/08/2000	08:19:00	0.6168	33
01/08/2000	08:19:59	0.6169	33
01/08/2000	08:20:59	0.6167	33
01/08/2000	08:22:00	0.6168	33
01/08/2000	08:22:00	0.6169	33
01/08/2000	08:22:00	0.617	33
01/08/2000	08:23:00	0.6171	33
01/08/2000	08:23:59	0.6168	33
01/08/2000	08:25:00	0.6167	33
01/08/2000	08:25:00	0.6168	33
01/08/2000	08:26:00	0.6167	33
01/08/2000	08:26:59	0.6165	33
01/08/2000	08:28:00	0.6166	33
01/08/2000	08:28:00	0.6165	33
01/08/2000	08:29:00	0.6167	33
01/08/2000	08:29:00	0.6168	33
01/08/2000	08:29:59	0.6167	33
01/08/2000	08:29:59	0.6166	33
01/08/2000	08:32:00	0.6168	33
01/08/2000	08:32:00	0.6169	33
01/08/2000	08:35:59	0.617	33
01/08/2000	08:36:59	0.6169	33
01/08/2000	08:39:00	0.6168	33
01/08/2000	08:39:00	0.6167	33
01/08/2000	08:39:59	0.6166	33
01/08/2000	08:39:59	0.6165	33
01/08/2000	08:41:00	0.6162	33
01/08/2000	08:41:00	0.6163	33
01/08/2000	08:41:00	0.6164	33
01/08/2000	08:41:00	0.6163	33
01/08/2000	08:41:00	0.6162	33
01/08/2000	08:41:00	0.6164	33
01/08/2000	08:42:00	0.6162	33
01/08/2000	08:42:00	0.6161	33
01/08/2000	08:42:00	0.616	33
01/08/2000	08:42:59	0.6158	33
01/08/2000	08:42:59	0.616	33
01/08/2000	08:44:00	0.6158	33
01/08/2000	08:44:00	0.6157	33
01/08/2000	08:44:00	0.6156	33
01/08/2000	08:44:00	0.6157	33
01/08/2000	08:44:00	0.6156	33
01/08/2000	08:44:00	0.6155	33
01/08/2000	08:44:00	0.6154	33
01/08/2000	08:45:00	0.6155	33
01/08/2000	08:45:00	0.6156	33
01/08/2000	08:45:00	0.6158	33
01/08/2000	08:45:00	0.6157	33
01/08/2000	08:45:00	0.6156	33
01/08/2000	08:45:00	0.6155	33
01/08/2000	08:45:00	0.6156	33
01/08/2000	08:45:00	0.6157	33
01/08/2000	08:45:59	0.6158	33
01/08/2000	08:45:59	0.6157	33
01/08/2000	08:45:59	0.6156	33
01/08/2000	08:45:59	0.6157	33
01/08/2000	08:45:59	0.6158	33
01/08/2000	08:47:00	0.6157	33
01/08/2000	08:47:00	0.6158	33
01/08/2000	08:47:00	0.6159	33
01/08/2000	08:47:00	0.6157	33
01/08/2000	08:48:00	0.6156	33
01/08/2000	08:48:59	0.6157	33
01/08/2000	08:49:59	0.6156	33
01/08/2000	08:49:59	0.6154	33
01/08/2000	08:49:59	0.6155	33
01/08/2000	08:49:59	0.6156	33
01/08/2000	08:49:59	0.6155	33
01/08/2000	08:49:59	0.6153	33
01/08/2000	08:49:59	0.6155	33
01/08/2000	08:51:00	0.6158	33
01/08/2000	08:51:00	0.6159	33
01/08/2000	08:51:00	0.6161	33
01/08/2000	08:51:00	0.6162	33
01/08/2000	08:51:00	0.6161	33
01/08/2000	08:51:59	0.6162	33
01/08/2000	08:51:59	0.6164	33
01/08/2000	08:51:59	0.6165	33
01/08/2000	08:51:59	0.6164	33
01/08/2000	08:51:59	0.6163	33
01/08/2000	08:52:59	0.6164	33
01/08/2000	08:52:59	0.6163	33
01/08/2000	08:52:59	0.6164	33
01/08/2000	08:54:00	0.6163	33
01/08/2000	08:55:59	0.6164	33
01/08/2000	08:55:59	0.6165	33
01/08/2000	08:55:59	0.6164	33
01/08/2000	08:57:00	0.6163	33
01/08/2000	08:58:00	0.6161	33
01/08/2000	08:58:00	0.6159	33
01/08/2000	08:58:00	0.6158	33
01/08/2000	08:58:59	0.6156	33
01/08/2000	09:00:00	0.6157	33
01/08/2000	09:00:00	0.6158	33
01/08/2000	09:01:00	0.6159	33
01/08/2000	09:01:00	0.616	33
01/08/2000	09:01:59	0.6161	33
01/08/2000	09:03:00	0.6159	33
01/08/2000	09:03:00	0.6158	33
01/08/2000	09:03:00	0.6157	33
01/08/2000	09:04:00	0.6156	33
01/08/2000	09:04:00	0.6155	33
01/08/2000	09:04:00	0.6154	33
01/08/2000	09:04:00	0.6155	33
01/08/2000	09:04:00	0.6157	33
01/08/2000	09:04:00	0.6155	33
01/08/2000	09:04:59	0.6156	33
01/08/2000	09:04:59	0.6157	33
01/08/2000	09:04:59	0.6158	33
01/08/2000	09:04:59	0.6157	33
01/08/2000	09:05:59	0.6158	33
01/08/2000	09:05:59	0.6159	33
01/08/2000	09:07:00	0.6158	33
01/08/2000	09:07:00	0.6157	33
01/08/2000	09:07:00	0.6156	33
01/08/2000	09:07:00	0.6154	33
01/08/2000	09:08:00	0.6152	33
01/08/2000	09:08:00	0.6151	33
01/08/2000	09:08:00	0.615	33
01/08/2000	09:08:00	0.6149	33
01/08/2000	09:08:00	0.6148	33
01/08/2000	09:08:00	0.6149	33
01/08/2000	09:08:00	0.615	33
01/08/2000	09:08:00	0.6151	33
01/08/2000	09:08:59	0.615	33
01/08/2000	09:08:59	0.6149	33
01/08/2000	09:08:59	0.6146	33
01/08/2000	09:08:59	0.6147	33
01/08/2000	09:08:59	0.6148	33
01/08/2000	09:10:00	0.6149	33
01/08/2000	09:10:00	0.615	33
01/08/2000	09:10:00	0.6151	33
01/08/2000	09:10:00	0.6152	33
01/08/2000	09:10:00	0.6153	33
01/08/2000	09:10:00	0.6152	33
01/08/2000	09:10:00	0.6151	33
01/08/2000	09:10:00	0.6152	33
01/08/2000	09:10:00	0.6154	33
01/08/2000	09:11:00	0.6155	33
01/08/2000	09:11:00	0.6154	33
01/08/2000	09:11:00	0.6158	33
01/08/2000	09:11:59	0.6156	33
01/08/2000	09:11:59	0.6153	33
01/08/2000	09:11:59	0.6154	33
01/08/2000	09:11:59	0.6155	33
01/08/2000	09:11:59	0.6156	33
01/08/2000	09:13:00	0.6155	33
01/08/2000	09:13:00	0.6156	33
01/08/2000	09:14:00	0.6157	33
01/08/2000	09:14:59	0.6156	33
01/08/2000	09:14:59	0.6155	33
01/08/2000	09:16:00	0.6153	33
01/08/2000	09:16:00	0.6155	33
01/08/2000	09:17:59	0.6151	33
01/08/2000	09:19:00	0.6148	33
01/08/2000	09:19:00	0.6151	33
01/08/2000	09:19:00	0.615	33
01/08/2000	09:20:00	0.6149	33
01/08/2000	09:20:00	0.615	33
01/08/2000	09:20:00	0.6151	33
01/08/2000	09:20:00	0.6147	33
01/08/2000	09:20:00	0.6149	33
01/08/2000	09:20:00	0.6148	33
01/08/2000	09:20:00	0.6145	33
01/08/2000	09:20:00	0.6144	33
01/08/2000	09:20:00	0.6143	33
01/08/2000	09:20:59	0.6142	33
01/08/2000	09:20:59	0.6144	33
01/08/2000	09:20:59	0.6143	33
01/08/2000	09:20:59	0.6144	33
01/08/2000	09:20:59	0.6145	33
01/08/2000	09:20:59	0.6146	33
01/08/2000	09:20:59	0.6144	33
01/08/2000	09:20:59	0.6143	33
01/08/2000	09:21:59	0.6144	33
01/08/2000	09:21:59	0.6145	33
01/08/2000	09:21:59	0.6144	33
01/08/2000	09:21:59	0.6145	33
01/08/2000	09:23:00	0.6146	33
01/08/2000	09:23:00	0.6148	33
01/08/2000	09:23:00	0.6146	33
01/08/2000	09:23:00	0.6145	33
01/08/2000	09:24:00	0.6146	33
01/08/2000	09:24:00	0.6147	33
01/08/2000	09:24:59	0.6146	33
01/08/2000	09:26:00	0.6147	33
01/08/2000	09:26:00	0.6146	33
01/08/2000	09:26:00	0.6145	33
01/08/2000	09:26:00	0.6146	33
01/08/2000	09:27:00	0.6144	33
01/08/2000	09:27:00	0.6146	33
01/08/2000	09:27:59	0.6146	33
01/08/2000	09:29:00	0.6145	33
01/08/2000	09:29:00	0.6146	33
01/08/2000	09:29:00	0.6145	33
01/08/2000	09:30:00	0.6147	33
01/08/2000	09:30:00	0.6148	33
01/08/2000	09:30:00	0.6146	33
01/08/2000	09:30:00	0.6147	33
01/08/2000	09:30:00	0.6148	33
01/08/2000	09:30:59	0.6147	33
01/08/2000	09:30:59	0.6145	33
01/08/2000	09:32:00	0.6144	33
01/08/2000	09:32:00	0.6141	33
01/08/2000	09:32:00	0.6142	33
01/08/2000	09:32:00	0.6143	33
01/08/2000	09:32:00	0.614	33
01/08/2000	09:32:00	0.6142	33
01/08/2000	09:32:00	0.6144	33
01/08/2000	09:32:00	0.6145	33
01/08/2000	09:33:00	0.6145	33
01/08/2000	09:33:00	0.6144	33
01/08/2000	09:33:59	0.6146	33
01/08/2000	09:33:59	0.6147	33
01/08/2000	09:34:59	0.6146	33
01/08/2000	09:34:59	0.6145	33
01/08/2000	09:34:59	0.6147	33
01/08/2000	09:34:59	0.6146	33
01/08/2000	09:36:00	0.6145	33
01/08/2000	09:36:00	0.6144	33
01/08/2000	09:36:59	0.6144	33
01/08/2000	09:37:59	0.6143	33
01/08/2000	09:37:59	0.6144	33
01/08/2000	09:37:59	0.6145	33
01/08/2000	09:40:00	0.6148	33
01/08/2000	09:40:00	0.6147	33
01/08/2000	09:42:00	0.6148	33
01/08/2000	09:42:00	0.615	33
01/08/2000	09:42:00	0.6149	33
01/08/2000	09:43:00	0.6151	33
01/08/2000	09:45:00	0.6151	33
01/08/2000	09:45:00	0.6152	33
01/08/2000	09:45:00	0.615	33
01/08/2000	09:45:00	0.6149	33
01/08/2000	09:46:00	0.615	33
01/08/2000	09:49:59	0.6148	33
01/08/2000	09:50:59	0.6151	33
01/08/2000	09:50:59	0.615	33
01/08/2000	09:50:59	0.6152	33
01/08/2000	09:53:00	0.6153	33
01/08/2000	09:53:59	0.6151	33
01/08/2000	09:53:59	0.615	33
01/08/2000	09:55:00	0.6153	33
01/08/2000	09:55:00	0.6157	33
01/08/2000	09:55:00	0.6154	33
01/08/2000	09:56:00	0.6155	33
01/08/2000	09:56:00	0.6156	33
01/08/2000	09:56:59	0.6155	33
01/08/2000	09:58:00	0.6158	33
01/08/2000	09:58:00	0.6157	33
01/08/2000	09:58:00	0.6156	33
01/08/2000	09:59:00	0.6154	33
01/08/2000	09:59:00	0.6156	33
01/08/2000	09:59:59	0.6158	33
01/08/2000	09:59:59	0.616	33
01/08/2000	10:01:00	0.6156	33
01/08/2000	10:02:00	0.6155	33
01/08/2000	10:02:59	0.6157	33
01/08/2000	10:02:59	0.6158	33
01/08/2000	10:04:00	0.6157	33
01/08/2000	10:05:00	0.6156	33
01/08/2000	10:05:59	0.6157	33
01/08/2000	10:05:59	0.6155	33
01/08/2000	10:06:59	0.6154	33
01/08/2000	10:06:59	0.6153	33
01/08/2000	10:08:00	0.6154	33
01/08/2000	10:09:59	0.6156	33
01/08/2000	10:09:59	0.6155	33
01/08/2000	10:11:00	0.6158	33
01/08/2000	10:12:00	0.6159	33
01/08/2000	10:12:00	0.616	33
01/08/2000	10:12:00	0.6158	33
01/08/2000	10:12:59	0.6159	33
01/08/2000	10:12:59	0.6157	33
01/08/2000	10:14:00	0.6157	33
01/08/2000	10:14:00	0.6155	33
01/08/2000	10:17:00	0.6157	33
01/08/2000	10:17:00	0.6158	33
01/08/2000	10:18:00	0.616	33
01/08/2000	10:19:59	0.6159	33
01/08/2000	10:19:59	0.6158	33
01/08/2000	10:21:59	0.6159	33
01/08/2000	10:22:59	0.616	33
01/08/2000	10:24:00	0.6159	33
01/08/2000	10:25:00	0.616	33
01/08/2000	10:25:59	0.6158	33
01/08/2000	10:27:00	0.6156	33
01/08/2000	10:28:00	0.6154	33
01/08/2000	10:30:00	0.6151	33
01/08/2000	10:31:59	0.6152	33
01/08/2000	10:35:59	0.6154	33
01/08/2000	10:37:00	0.6153	33
01/08/2000	10:37:00	0.6152	33
01/08/2000	10:38:59	0.615	33
01/08/2000	10:43:00	0.6155	33
01/08/2000	10:44:00	0.6154	33
01/08/2000	10:44:00	0.6155	33
01/08/2000	10:46:00	0.6155	33
01/08/2000	10:49:00	0.6155	33
01/08/2000	10:51:59	0.6156	33
01/08/2000	10:54:59	0.6157	33
01/08/2000	10:56:00	0.6158	33
01/08/2000	10:56:00	0.616	33
01/08/2000	10:56:00	0.6159	33
01/08/2000	10:57:00	0.6158	33
01/08/2000	10:57:59	0.616	33
01/08/2000	10:57:59	0.6161	33
01/08/2000	10:59:00	0.616	33
01/08/2000	10:59:00	0.6158	33
01/08/2000	11:02:00	0.6159	33
01/08/2000	11:02:00	0.616	33
01/08/2000	11:03:00	0.616	33
01/08/2000	11:03:59	0.6159	33
01/08/2000	11:10:59	0.6158	33
01/08/2000	11:13:00	0.6158	33
01/08/2000	11:13:59	0.6156	33
01/08/2000	11:13:59	0.6155	33
01/08/2000	11:13:59	0.6154	33
01/08/2000	11:19:00	0.6159	33
01/08/2000	11:20:59	0.616	33
01/08/2000	11:22:00	0.6164	33
01/08/2000	11:23:00	0.6163	33
01/08/2000	11:25:00	0.6165	33
01/08/2000	11:26:00	0.6164	33
01/08/2000	11:26:00	0.6163	33
01/08/2000	11:29:00	0.6164	33
01/08/2000	11:29:59	0.6162	33
01/08/2000	11:31:00	0.616	33
01/08/2000	11:32:00	0.6159	33
01/08/2000	11:32:59	0.6159	33
01/08/2000	11:35:00	0.6161	33
01/08/2000	11:35:00	0.616	33
01/08/2000	11:35:59	0.6163	33
01/08/2000	11:36:59	0.6165	33
01/08/2000	11:38:00	0.6163	33
01/08/2000	11:38:00	0.6164	33
01/08/2000	11:41:00	0.6166	33
01/08/2000	11:41:00	0.6165	33
01/08/2000	11:42:00	0.6166	33
01/08/2000	11:42:59	0.6167	33
01/08/2000	11:42:59	0.6165	33
01/08/2000	11:45:59	0.6164	33
01/08/2000	11:45:59	0.6163	33
01/08/2000	11:49:59	0.6166	33
01/08/2000	11:51:00	0.6164	33
01/08/2000	11:51:59	0.6165	33
01/08/2000	11:52:59	0.6166	33
01/08/2000	11:52:59	0.6165	33
01/08/2000	11:55:59	0.6166	33
01/08/2000	11:58:00	0.6164	33
01/08/2000	11:58:59	0.6165	33
01/08/2000	12:00:00	0.6166	33
01/08/2000	12:01:00	0.6165	33
01/08/2000	12:01:59	0.6164	33
01/08/2000	12:04:59	0.6163	33
01/08/2000	12:07:00	0.6167	33
01/08/2000	12:11:59	0.6164	33
01/08/2000	12:11:59	0.6163	33
01/08/2000	12:14:00	0.6161	33
01/08/2000	12:14:00	0.616	33
01/08/2000	12:14:00	0.6161	33
01/08/2000	12:14:00	0.6162	33
01/08/2000	12:14:59	0.6161	33
01/08/2000	12:14:59	0.616	33
01/08/2000	12:14:59	0.6162	33
01/08/2000	12:17:00	0.616	33
01/08/2000	12:17:59	0.6161	33
01/08/2000	12:17:59	0.6162	33
01/08/2000	12:17:59	0.6161	33
01/08/2000	12:20:59	0.6163	33
01/08/2000	12:21:59	0.616	33
01/08/2000	12:21:59	0.6161	33
01/08/2000	12:21:59	0.6163	33
01/08/2000	12:27:00	0.6163	33
01/08/2000	12:30:59	0.6166	33
01/08/2000	12:34:59	0.6164	33
01/08/2000	12:39:00	0.6164	33
01/08/2000	12:45:00	0.6165	33
01/08/2000	12:46:00	0.6164	33
01/08/2000	12:46:59	0.6165	33
01/08/2000	12:48:00	0.6164	33
01/08/2000	12:53:00	0.6165	33
01/08/2000	12:55:00	0.6163	33
01/08/2000	12:56:59	0.6162	33
01/08/2000	12:59:00	0.6163	33
01/08/2000	13:04:00	0.6161	33
01/08/2000	13:05:59	0.6163	33
01/08/2000	13:05:59	0.6162	33
01/08/2000	13:05:59	0.6161	33
01/08/2000	13:05:59	0.616	33
01/08/2000	13:12:00	0.6159	33
01/08/2000	13:12:59	0.616	33
01/08/2000	13:18:00	0.6162	33
01/08/2000	13:19:59	0.616	33
01/08/2000	13:21:00	0.6161	33
01/08/2000	13:28:00	0.6158	33
01/08/2000	13:28:59	0.616	33
01/08/2000	13:31:00	0.6159	33
01/08/2000	13:34:00	0.616	33
01/08/2000	13:34:00	0.6159	33
01/08/2000	13:34:59	0.6158	33
01/08/2000	13:34:59	0.6156	33
01/08/2000	13:35:59	0.6155	33
01/08/2000	13:37:00	0.6156	33
01/08/2000	13:40:00	0.6155	33
01/08/2000	13:44:59	0.6156	33
01/08/2000	13:44:59	0.6155	33
01/08/2000	13:44:59	0.6154	33
01/08/2000	13:46:00	0.6153	33
01/08/2000	13:46:00	0.6152	33
01/08/2000	13:46:00	0.6153	33
01/08/2000	13:46:00	0.6154	33
01/08/2000	13:47:00	0.6152	33
01/08/2000	13:47:00	0.6154	33
01/08/2000	13:47:59	0.6153	33
01/08/2000	13:50:59	0.6155	33
01/08/2000	13:54:59	0.6157	33
01/08/2000	13:56:00	0.6158	33
01/08/2000	13:56:00	0.6157	33
01/08/2000	13:56:00	0.6156	33
01/08/2000	13:57:00	0.6155	33
01/08/2000	13:57:00	0.6156	33
01/08/2000	13:57:59	0.6155	33
01/08/2000	13:57:59	0.6154	33
01/08/2000	13:57:59	0.6153	33
01/08/2000	13:59:00	0.6154	33
01/08/2000	13:59:00	0.6155	33
01/08/2000	13:59:00	0.6156	33
01/08/2000	13:59:00	0.6155	33
01/08/2000	13:59:00	0.6156	33
01/08/2000	13:59:00	0.6155	49
01/09/2000	14:35:59	0.6155	73
01/09/2000	14:38:00	0.6157	65
01/09/2000	14:42:00	0.6157	65
01/09/2000	15:00:00	0.6154	65
01/09/2000	15:14:00	0.6148	65
01/09/2000	15:50:59	0.6148	65
01/09/2000	15:55:00	0.6147	65
01/09/2000	15:56:59	0.6148	65
01/09/2000	15:59:59	0.6147	65
01/09/2000	16:02:00	0.6149	65
01/09/2000	16:02:59	0.6149	65
01/09/2000	16:15:59	0.615	65
01/09/2000	16:28:00	0.6149	65
01/09/2000	16:28:00	0.615	65
01/09/2000	16:38:00	0.6148	65
01/09/2000	16:41:00	0.6148	65
01/09/2000	16:59:00	0.615	65
01/09/2000	17:02:00	0.6149	65
01/09/2000	17:23:59	0.6152	65
01/09/2000	17:41:00	0.615	65
01/09/2000	18:08:59	0.6152	65
01/09/2000	18:21:59	0.6156	65
01/09/2000	18:37:59	0.6156	65
01/09/2000	18:42:00	0.6157	65
01/09/2000	18:42:00	0.6158	65
01/09/2000	18:46:59	0.6161	65
01/09/2000	18:58:00	0.616	65
01/09/2000	19:09:59	0.6158	65
01/09/2000	19:43:00	0.6161	65
01/09/2000	20:00:00	0.6161	65
01/09/2000	20:09:00	0.6162	65
01/09/2000	20:10:00	0.6162	65
01/09/2000	20:13:59	0.6163	65
01/09/2000	20:13:59	0.6165	65
01/09/2000	20:29:00	0.6167	65
01/09/2000	20:49:59	0.6164	65
01/09/2000	20:55:00	0.6164	65
01/09/2000	21:01:59	0.6168	65
01/09/2000	21:23:00	0.6165	65
01/09/2000	21:49:59	0.6166	65
01/09/2000	23:09:00	0.6162	65
01/09/2000	23:26:59	0.6163	65
01/09/2000	00:01:00	0.6164	65
01/09/2000	00:03:00	0.6163	65
01/09/2000	00:10:00	0.6161	65
01/09/2000	00:13:00	0.6165	65
01/09/2000	00:14:00	0.6165	65
01/09/2000	00:19:00	0.6166	65
01/09/2000	00:36:00	0.6165	65
01/09/2000	00:43:00	0.616	65
01/09/2000	00:43:59	0.6162	65
01/09/2000	00:53:00	0.6158	65
01/09/2000	00:55:00	0.6151	65
01/09/2000	00:56:59	0.616	65
01/09/2000	00:59:00	0.616	65
01/09/2000	01:09:59	0.6158	65
01/09/2000	01:15:00	0.6158	65
01/09/2000	01:22:59	0.616	65
01/09/2000	01:41:00	0.6166	65
01/09/2000	01:43:00	0.6168	65
01/09/2000	01:46:00	0.617	65
01/09/2000	01:50:00	0.6177	65
01/09/2000	01:50:00	0.6178	65
01/09/2000	01:50:00	0.6179	65
01/09/2000	01:50:59	0.6179	65
01/09/2000	01:50:59	0.6178	65
01/09/2000	01:51:59	0.618	65
01/09/2000	01:53:00	0.6181	65
01/09/2000	01:54:00	0.618	65
01/09/2000	01:54:00	0.6183	65
01/09/2000	01:54:00	0.6185	65
01/09/2000	01:54:00	0.6187	65
01/09/2000	01:54:59	0.6191	65
01/09/2000	01:54:59	0.6193	65
01/09/2000	01:57:59	0.6192	65
01/09/2000	01:57:59	0.619	65
01/09/2000	01:59:00	0.6195	65
01/09/2000	01:59:00	0.6196	65
01/09/2000	01:59:00	0.6192	65
01/09/2000	02:00:00	0.6192	65
01/09/2000	02:02:00	0.619	65
01/09/2000	02:03:59	0.619	65
01/09/2000	02:06:59	0.619	65
01/09/2000	02:09:00	0.6188	65
01/09/2000	02:10:00	0.6192	65
01/09/2000	02:10:00	0.6187	65
01/09/2000	02:16:00	0.619	65
01/09/2000	02:16:00	0.6192	65
01/09/2000	02:16:59	0.6195	65
01/09/2000	02:22:00	0.619	65
01/09/2000	02:23:59	0.6188	65
01/09/2000	02:25:00	0.6189	65
01/09/2000	02:28:00	0.6185	65
01/09/2000	02:31:00	0.6188	65
01/09/2000	02:35:00	0.6194	65
01/09/2000	02:38:00	0.6187	65
01/09/2000	02:42:00	0.6187	65
01/09/2000	02:48:00	0.6192	65
01/09/2000	02:54:00	0.6188	65
01/09/2000	02:55:59	0.6185	65
01/09/2000	02:57:00	0.6192	65
01/09/2000	02:57:00	0.6193	65
01/09/2000	02:58:59	0.619	65
01/09/2000	03:04:59	0.6192	65
01/09/2000	03:11:59	0.6194	65
01/09/2000	03:14:59	0.6192	65
01/09/2000	03:14:59	0.6194	65
01/09/2000	03:16:00	0.619	65
01/09/2000	03:17:00	0.6195	65
01/09/2000	03:17:59	0.6196	65
01/09/2000	03:30:00	0.6188	65
01/09/2000	03:33:00	0.6189	65
01/09/2000	03:34:59	0.6184	65
01/09/2000	03:48:00	0.6179	65
01/09/2000	03:48:00	0.6178	65
01/09/2000	03:50:59	0.6175	65
01/09/2000	03:50:59	0.6172	65
01/09/2000	03:52:00	0.6171	65
01/09/2000	03:52:00	0.617	65
01/09/2000	03:52:00	0.6174	65
01/09/2000	03:55:00	0.6175	65
01/09/2000	03:59:00	0.6175	65
01/09/2000	04:01:00	0.617	65
01/09/2000	04:04:00	0.6168	65
01/09/2000	04:05:00	0.6168	65
01/09/2000	04:08:00	0.6166	65
01/09/2000	04:08:00	0.6169	65
01/09/2000	04:12:59	0.6172	65
01/09/2000	04:34:59	0.6165	65
01/09/2000	04:34:59	0.6168	65
01/09/2000	04:35:59	0.6165	65
01/09/2000	04:35:59	0.6168	65
01/09/2000	04:50:00	0.6173	65
01/09/2000	04:54:00	0.6175	65
01/09/2000	04:59:00	0.6178	65
01/09/2000	05:00:59	0.6167	65
01/09/2000	05:06:00	0.6182	65
01/09/2000	05:10:00	0.6182	65
01/09/2000	05:10:59	0.6181	65
01/09/2000	05:19:59	0.6185	65
01/09/2000	05:39:00	0.6185	65
01/09/2000	05:55:59	0.6186	65
01/09/2000	06:00:00	0.6181	65
01/09/2000	06:04:00	0.6178	65
01/09/2000	06:08:00	0.6172	65
01/09/2000	06:24:59	0.6175	65
01/09/2000	06:30:00	0.618	65
01/09/2000	06:36:00	0.6178	65
01/09/2000	06:36:59	0.6185	65
01/09/2000	06:42:00	0.6184	65
01/09/2000	06:43:00	0.6183	65
01/09/2000	06:45:00	0.6183	65
01/09/2000	06:49:59	0.6185	65
01/09/2000	06:52:00	0.6181	65
01/09/2000	06:56:00	0.6181	81
01/09/2000	07:19:59	0.6188	41
01/09/2000	07:19:59	0.6189	33
01/09/2000	07:19:59	0.619	33
01/09/2000	07:19:59	0.6191	33
01/09/2000	07:19:59	0.619	33
01/09/2000	07:21:00	0.6191	33
01/09/2000	07:21:00	0.619	33
01/09/2000	07:21:00	0.6191	33
01/09/2000	07:21:00	0.6192	33
01/09/2000	07:21:00	0.6194	33
01/09/2000	07:21:00	0.6193	33
01/09/2000	07:21:00	0.6192	33
01/09/2000	07:21:59	0.6191	33
01/09/2000	07:21:59	0.619	33
01/09/2000	07:21:59	0.6191	33
01/09/2000	07:21:59	0.6192	33
01/09/2000	07:21:59	0.6191	33
01/09/2000	07:21:59	0.6192	33
01/09/2000	07:21:59	0.6191	33
01/09/2000	07:22:59	0.6192	33
01/09/2000	07:22:59	0.6191	33
01/09/2000	07:22:59	0.619	33
01/09/2000	07:24:00	0.6191	33
01/09/2000	07:24:00	0.6192	33
01/09/2000	07:24:00	0.6191	33
01/09/2000	07:24:00	0.619	33
01/09/2000	07:24:00	0.6189	33
01/09/2000	07:25:00	0.6188	33
01/09/2000	07:25:00	0.6189	33
01/09/2000	07:25:59	0.6188	33
01/09/2000	07:25:59	0.6189	33
01/09/2000	07:25:59	0.6188	33
01/09/2000	07:25:59	0.6187	33
01/09/2000	07:25:59	0.6188	33
01/09/2000	07:25:59	0.6189	33
01/09/2000	07:25:59	0.6188	33
01/09/2000	07:27:00	0.6187	33
01/09/2000	07:27:00	0.6188	33
01/09/2000	07:28:00	0.6187	33
01/09/2000	07:28:00	0.6186	33
01/09/2000	07:28:00	0.6185	33
01/09/2000	07:28:59	0.6187	33
01/09/2000	07:28:59	0.6186	33
01/09/2000	07:28:59	0.6187	33
01/09/2000	07:28:59	0.6186	33
01/09/2000	07:30:00	0.6184	33
01/09/2000	07:31:59	0.6185	33
01/09/2000	07:31:59	0.6184	33
01/09/2000	07:33:00	0.6185	33
01/09/2000	07:33:00	0.6184	33
01/09/2000	07:33:00	0.6185	33
01/09/2000	07:34:00	0.6187	33
01/09/2000	07:34:00	0.6186	33
01/09/2000	07:34:59	0.6187	33
01/09/2000	07:34:59	0.6188	33
01/09/2000	07:35:59	0.6187	33
01/09/2000	07:37:00	0.6188	33
01/09/2000	07:37:00	0.6187	33
01/09/2000	07:37:00	0.6189	33
01/09/2000	07:38:00	0.6187	33
01/09/2000	07:38:00	0.6189	33
01/09/2000	07:38:59	0.6187	33
01/09/2000	07:38:59	0.6189	33
01/09/2000	07:40:00	0.6188	33
01/09/2000	07:40:00	0.6186	33
01/09/2000	07:41:00	0.6185	33
01/09/2000	07:41:59	0.6188	33
01/09/2000	07:43:00	0.619	33
01/09/2000	07:43:00	0.6191	33
01/09/2000	07:43:00	0.6192	33
01/09/2000	07:43:00	0.6191	33
01/09/2000	07:44:00	0.6192	33
01/09/2000	07:44:00	0.6191	33
01/09/2000	07:44:00	0.6192	33
01/09/2000	07:44:00	0.6193	33
01/09/2000	07:44:00	0.6194	33
01/09/2000	07:44:59	0.6193	33
01/09/2000	07:44:59	0.6192	33
01/09/2000	07:44:59	0.6194	33
01/09/2000	07:44:59	0.6195	33
01/09/2000	07:44:59	0.6196	33
01/09/2000	07:44:59	0.6195	33
01/09/2000	07:44:59	0.6194	33
01/09/2000	07:46:00	0.6195	33
01/09/2000	07:46:00	0.6193	33
01/09/2000	07:46:00	0.6192	33
01/09/2000	07:46:00	0.6193	33
01/09/2000	07:47:00	0.6195	33
01/09/2000	07:47:00	0.6194	33
01/09/2000	07:47:00	0.6193	33
01/09/2000	07:47:00	0.6192	33
01/09/2000	07:47:00	0.6191	33
01/09/2000	07:47:00	0.619	33
01/09/2000	07:47:00	0.6189	33
01/09/2000	07:47:00	0.619	33
01/09/2000	07:47:59	0.6189	33
01/09/2000	07:47:59	0.6188	33
01/09/2000	07:47:59	0.6189	33
01/09/2000	07:47:59	0.6191	33
01/09/2000	07:49:00	0.619	33
01/09/2000	07:49:00	0.6189	33
01/09/2000	07:49:00	0.6188	33
01/09/2000	07:49:00	0.6187	33
01/09/2000	07:49:00	0.6188	33
01/09/2000	07:50:00	0.6187	33
01/09/2000	07:50:00	0.6188	33
01/09/2000	07:50:00	0.6186	33
01/09/2000	07:50:00	0.6187	33
01/09/2000	07:50:59	0.6188	33
01/09/2000	07:50:59	0.6189	33
01/09/2000	07:50:59	0.6192	33
01/09/2000	07:50:59	0.6193	33
01/09/2000	07:50:59	0.6192	33
01/09/2000	07:50:59	0.6191	33
01/09/2000	07:50:59	0.619	33
01/09/2000	07:50:59	0.6191	33
01/09/2000	07:51:59	0.619	33
01/09/2000	07:51:59	0.6189	33
01/09/2000	07:51:59	0.619	33
01/09/2000	07:53:00	0.6188	33
01/09/2000	07:53:00	0.6186	33
01/09/2000	07:53:00	0.6185	33
01/09/2000	07:53:00	0.6187	33
01/09/2000	07:53:00	0.6188	33
01/09/2000	07:53:00	0.619	33
01/09/2000	07:53:00	0.6189	33
01/09/2000	07:54:00	0.6188	33
01/09/2000	07:54:59	0.619	33
01/09/2000	07:57:00	0.6191	33
01/09/2000	07:57:00	0.619	33
01/09/2000	07:59:00	0.6192	33
01/09/2000	07:59:00	0.6191	33
01/09/2000	07:59:00	0.619	33
01/09/2000	08:00:00	0.6189	33
01/09/2000	08:00:00	0.6188	33
01/09/2000	08:00:59	0.619	33
01/09/2000	08:02:00	0.6192	33
01/09/2000	08:02:00	0.6191	33
01/09/2000	08:02:00	0.619	33
01/09/2000	08:02:00	0.6193	33
01/09/2000	08:02:00	0.6191	33
01/09/2000	08:02:00	0.6192	33
01/09/2000	08:03:00	0.6187	33
01/09/2000	08:03:00	0.6186	33
01/09/2000	08:03:59	0.6188	33
01/09/2000	08:03:59	0.6189	33
01/09/2000	08:04:59	0.619	33
01/09/2000	08:06:59	0.6187	33
01/09/2000	08:07:59	0.6186	33
01/09/2000	08:09:00	0.6187	33
01/09/2000	08:09:00	0.6188	33
01/09/2000	08:10:00	0.6189	33
01/09/2000	08:10:00	0.6188	33
01/09/2000	08:10:59	0.619	33
01/09/2000	08:10:59	0.6189	33
01/09/2000	08:12:00	0.6189	33
01/09/2000	08:12:00	0.6191	33
01/09/2000	08:12:00	0.619	33
01/09/2000	08:12:00	0.6192	33
01/09/2000	08:13:00	0.619	33
01/09/2000	08:13:00	0.6192	33
01/09/2000	08:13:59	0.6191	33
01/09/2000	08:15:00	0.619	33
01/09/2000	08:15:00	0.6189	33
01/09/2000	08:16:00	0.6188	33
01/09/2000	08:16:00	0.6187	33
01/09/2000	08:16:00	0.6188	33
01/09/2000	08:16:00	0.6189	33
01/09/2000	08:16:59	0.6185	33
01/09/2000	08:16:59	0.6186	33
01/09/2000	08:16:59	0.6185	33
01/09/2000	08:18:00	0.6187	33
01/09/2000	08:18:00	0.6188	33
01/09/2000	08:18:00	0.6189	33
01/09/2000	08:19:00	0.6188	33
01/09/2000	08:19:00	0.6185	33
01/09/2000	08:19:00	0.6184	33
01/09/2000	08:19:00	0.6183	33
01/09/2000	08:19:59	0.6185	33
01/09/2000	08:19:59	0.6186	33
01/09/2000	08:19:59	0.6187	33
01/09/2000	08:20:59	0.6188	33
01/09/2000	08:22:00	0.619	33
01/09/2000	08:23:00	0.6191	33
01/09/2000	08:23:00	0.619	33
01/09/2000	08:23:00	0.6191	33
01/09/2000	08:25:00	0.619	33
01/09/2000	08:25:00	0.6189	33
01/09/2000	08:28:00	0.6191	33
01/09/2000	08:29:00	0.6192	33
01/09/2000	08:31:00	0.6191	33
01/09/2000	08:31:00	0.6193	33
01/09/2000	08:31:00	0.6192	33
01/09/2000	08:31:00	0.6194	33
01/09/2000	08:31:00	0.6195	33
01/09/2000	08:31:00	0.6196	33
01/09/2000	08:32:00	0.6195	33
01/09/2000	08:32:00	0.6194	33
01/09/2000	08:32:59	0.6193	33
01/09/2000	08:34:00	0.6196	33
01/09/2000	08:34:00	0.6198	33
01/09/2000	08:34:00	0.6199	33
01/09/2000	08:34:00	0.6197	33
01/09/2000	08:35:00	0.62	33
01/09/2000	08:35:00	0.6201	33
01/09/2000	08:35:00	0.6202	33
01/09/2000	08:35:00	0.6204	33
01/09/2000	08:35:00	0.6209	33
01/09/2000	08:35:00	0.6206	33
01/09/2000	08:35:00	0.6204	33
01/09/2000	08:35:00	0.6206	33
01/09/2000	08:35:00	0.6207	33
01/09/2000	08:35:00	0.6205	33
01/09/2000	08:35:59	0.6204	33
01/09/2000	08:35:59	0.6205	33
01/09/2000	08:35:59	0.6204	33
01/09/2000	08:35:59	0.6205	33
01/09/2000	08:35:59	0.6206	33
01/09/2000	08:35:59	0.6205	33
01/09/2000	08:36:59	0.6204	33
01/09/2000	08:36:59	0.6206	33
01/09/2000	08:36:59	0.6205	33
01/09/2000	08:36:59	0.6202	33
01/09/2000	08:36:59	0.6204	33
01/09/2000	08:38:00	0.6204	33
01/09/2000	08:38:00	0.6201	33
01/09/2000	08:38:00	0.62	33
01/09/2000	08:38:00	0.6199	33
01/09/2000	08:38:00	0.6201	33
01/09/2000	08:39:00	0.6199	33
01/09/2000	08:39:00	0.6198	33
01/09/2000	08:39:00	0.6199	33
01/09/2000	08:39:00	0.6198	33
01/09/2000	08:39:00	0.6199	33
01/09/2000	08:39:59	0.6201	33
01/09/2000	08:39:59	0.62	33
01/09/2000	08:39:59	0.6202	33
01/09/2000	08:39:59	0.62	33
01/09/2000	08:39:59	0.6201	33
01/09/2000	08:41:00	0.62	33
01/09/2000	08:41:00	0.6201	33
01/09/2000	08:41:00	0.6202	33
01/09/2000	08:41:00	0.6204	33
01/09/2000	08:41:00	0.6203	33
01/09/2000	08:42:00	0.6202	33
01/09/2000	08:42:00	0.6203	33
01/09/2000	08:42:00	0.6204	33
01/09/2000	08:42:00	0.6205	33
01/09/2000	08:42:00	0.6204	33
01/09/2000	08:42:59	0.6203	33
01/09/2000	08:42:59	0.6204	33
01/09/2000	08:42:59	0.6203	33
01/09/2000	08:42:59	0.6202	33
01/09/2000	08:42:59	0.6203	33
01/09/2000	08:42:59	0.6204	33
01/09/2000	08:42:59	0.6203	33
01/09/2000	08:44:00	0.6202	33
01/09/2000	08:44:00	0.6201	33
01/09/2000	08:44:00	0.6202	33
01/09/2000	08:44:00	0.6203	33
01/09/2000	08:44:00	0.6204	33
01/09/2000	08:44:00	0.6205	33
01/09/2000	08:44:00	0.6203	33
01/09/2000	08:44:00	0.6204	33
01/09/2000	08:44:00	0.6205	33
01/09/2000	08:44:00	0.6206	33
01/09/2000	08:45:00	0.6207	33
01/09/2000	08:45:00	0.6208	33
01/09/2000	08:45:00	0.6209	33
01/09/2000	08:45:00	0.6211	33
01/09/2000	08:45:00	0.6212	33
01/09/2000	08:45:00	0.6213	33
01/09/2000	08:45:00	0.6214	33
01/09/2000	08:45:00	0.6213	33
01/09/2000	08:45:00	0.6214	33
01/09/2000	08:45:00	0.6213	33
01/09/2000	08:45:59	0.6212	33
01/09/2000	08:45:59	0.6213	33
01/09/2000	08:45:59	0.6212	33
01/09/2000	08:45:59	0.6211	33
01/09/2000	08:45:59	0.6212	33
01/09/2000	08:45:59	0.6211	33
01/09/2000	08:45:59	0.6213	33
01/09/2000	08:45:59	0.6212	33
01/09/2000	08:47:00	0.6213	33
01/09/2000	08:47:00	0.6212	33
01/09/2000	08:47:00	0.6211	33
01/09/2000	08:48:00	0.621	33
01/09/2000	08:48:00	0.6209	33
01/09/2000	08:48:00	0.6208	33
01/09/2000	08:48:00	0.6207	33
01/09/2000	08:48:00	0.6206	33
01/09/2000	08:48:00	0.6207	33
01/09/2000	08:48:00	0.6206	33
01/09/2000	08:48:59	0.6205	33
01/09/2000	08:48:59	0.6204	33
01/09/2000	08:48:59	0.6205	33
01/09/2000	08:48:59	0.6203	33
01/09/2000	08:48:59	0.6205	33
01/09/2000	08:49:59	0.6204	33
01/09/2000	08:49:59	0.6203	33
01/09/2000	08:49:59	0.6202	33
01/09/2000	08:49:59	0.6201	33
01/09/2000	08:49:59	0.6202	33
01/09/2000	08:49:59	0.6201	33
01/09/2000	08:51:00	0.6202	33
01/09/2000	08:51:00	0.6201	33
01/09/2000	08:51:00	0.6202	33
01/09/2000	08:51:00	0.6203	33
01/09/2000	08:51:59	0.6205	33
01/09/2000	08:51:59	0.6203	33
01/09/2000	08:51:59	0.6202	33
01/09/2000	08:51:59	0.6201	33
01/09/2000	08:51:59	0.62	33
01/09/2000	08:52:59	0.6201	33
01/09/2000	08:52:59	0.62	33
01/09/2000	08:52:59	0.6199	33
01/09/2000	08:52:59	0.62	33
01/09/2000	08:52:59	0.6201	33
01/09/2000	08:52:59	0.6202	33
01/09/2000	08:52:59	0.6201	33
01/09/2000	08:54:00	0.62	33
01/09/2000	08:54:00	0.6201	33
01/09/2000	08:54:00	0.62	33
01/09/2000	08:54:00	0.6201	33
01/09/2000	08:55:00	0.6202	33
01/09/2000	08:55:00	0.62	33
01/09/2000	08:55:00	0.6201	33
01/09/2000	08:55:00	0.62	33
01/09/2000	08:55:00	0.6199	33
01/09/2000	08:55:59	0.62	33
01/09/2000	08:57:00	0.6197	33
01/09/2000	08:57:00	0.6196	33
01/09/2000	08:57:00	0.6197	33
01/09/2000	08:57:00	0.6196	33
01/09/2000	08:57:00	0.6195	33
01/09/2000	08:57:00	0.6194	33
01/09/2000	08:57:00	0.6195	33
01/09/2000	08:57:00	0.6197	33
01/09/2000	08:57:00	0.6196	33
01/09/2000	08:58:59	0.6196	33
01/09/2000	08:58:59	0.6195	33
01/09/2000	08:58:59	0.6196	33
01/09/2000	09:00:00	0.6197	33
01/09/2000	09:00:00	0.6196	33
01/09/2000	09:00:00	0.6195	33
01/09/2000	09:00:00	0.6194	33
01/09/2000	09:00:00	0.6195	33
01/09/2000	09:00:00	0.6198	33
01/09/2000	09:01:00	0.6199	33
01/09/2000	09:01:59	0.62	33
01/09/2000	09:01:59	0.6199	33
01/09/2000	09:01:59	0.62	33
01/09/2000	09:01:59	0.6201	33
01/09/2000	09:03:00	0.62	33
01/09/2000	09:03:00	0.6199	33
01/09/2000	09:03:00	0.6198	33
01/09/2000	09:04:00	0.6197	33
01/09/2000	09:04:00	0.6196	33
01/09/2000	09:04:00	0.6197	33
01/09/2000	09:04:00	0.6195	33
01/09/2000	09:04:59	0.6194	33
01/09/2000	09:04:59	0.6193	33
01/09/2000	09:04:59	0.6192	33
01/09/2000	09:04:59	0.6191	33
01/09/2000	09:05:59	0.6193	33
01/09/2000	09:05:59	0.6192	33
01/09/2000	09:07:00	0.619	33
01/09/2000	09:07:00	0.6192	33
01/09/2000	09:07:00	0.6191	33
01/09/2000	09:08:00	0.6189	33
01/09/2000	09:08:00	0.6188	33
01/09/2000	09:08:00	0.6187	33
01/09/2000	09:08:00	0.6189	33
01/09/2000	09:08:59	0.6188	33
01/09/2000	09:08:59	0.6189	33
01/09/2000	09:08:59	0.6191	33
01/09/2000	09:10:00	0.619	33
01/09/2000	09:10:00	0.6189	33
01/09/2000	09:11:00	0.6188	33
01/09/2000	09:11:00	0.6189	33
01/09/2000	09:11:00	0.6188	33
01/09/2000	09:11:00	0.6187	33
01/09/2000	09:11:00	0.6188	33
01/09/2000	09:11:00	0.619	33
01/09/2000	09:11:59	0.6189	33
01/09/2000	09:11:59	0.6188	33
01/09/2000	09:11:59	0.6187	33
01/09/2000	09:13:00	0.6186	33
01/09/2000	09:13:00	0.6187	33
01/09/2000	09:14:00	0.6185	33
01/09/2000	09:14:00	0.6184	33
01/09/2000	09:14:00	0.6183	33
01/09/2000	09:14:00	0.6182	33
01/09/2000	09:14:00	0.6181	33
01/09/2000	09:14:00	0.618	33
01/09/2000	09:14:00	0.6179	33
01/09/2000	09:14:59	0.6178	33
01/09/2000	09:14:59	0.6179	33
01/09/2000	09:14:59	0.618	33
01/09/2000	09:14:59	0.6178	33
01/09/2000	09:14:59	0.618	33
01/09/2000	09:16:00	0.6178	33
01/09/2000	09:17:00	0.618	33
01/09/2000	09:17:00	0.6178	33
01/09/2000	09:17:00	0.6179	33
01/09/2000	09:17:00	0.6178	33
01/09/2000	09:17:00	0.6177	33
01/09/2000	09:17:00	0.6175	33
01/09/2000	09:17:00	0.6174	33
01/09/2000	09:17:00	0.6173	33
01/09/2000	09:17:00	0.6172	33
01/09/2000	09:17:00	0.6171	33
01/09/2000	09:17:59	0.6175	33
01/09/2000	09:17:59	0.6173	33
01/09/2000	09:17:59	0.6172	33
01/09/2000	09:17:59	0.6168	33
01/09/2000	09:17:59	0.6171	33
01/09/2000	09:17:59	0.617	33
01/09/2000	09:17:59	0.6172	33
01/09/2000	09:17:59	0.6169	33
01/09/2000	09:17:59	0.6175	33
01/09/2000	09:19:00	0.6174	33
01/09/2000	09:19:00	0.6173	33
01/09/2000	09:19:00	0.6176	33
01/09/2000	09:19:00	0.6174	33
01/09/2000	09:19:00	0.6176	33
01/09/2000	09:19:00	0.6175	33
01/09/2000	09:20:00	0.6173	33
01/09/2000	09:20:00	0.6175	33
01/09/2000	09:20:00	0.6174	33
01/09/2000	09:20:00	0.6177	33
01/09/2000	09:20:59	0.6177	33
01/09/2000	09:20:59	0.6178	33
01/09/2000	09:20:59	0.6177	33
01/09/2000	09:21:59	0.6176	33
01/09/2000	09:23:00	0.6177	33
01/09/2000	09:24:00	0.6178	33
01/09/2000	09:24:59	0.6177	33
01/09/2000	09:24:59	0.6176	33
01/09/2000	09:26:00	0.6174	33
01/09/2000	09:26:00	0.6175	33
01/09/2000	09:26:00	0.6176	33
01/09/2000	09:26:00	0.6174	33
01/09/2000	09:27:00	0.6175	33
01/09/2000	09:27:59	0.6177	33
01/09/2000	09:29:00	0.6179	33
01/09/2000	09:29:00	0.618	33
01/09/2000	09:29:00	0.6179	33
01/09/2000	09:29:00	0.6178	33
01/09/2000	09:29:00	0.6179	33
01/09/2000	09:29:00	0.618	33
01/09/2000	09:30:00	0.6181	33
01/09/2000	09:30:00	0.6182	33
01/09/2000	09:30:00	0.6181	33
01/09/2000	09:30:00	0.618	33
01/09/2000	09:30:59	0.6181	33
01/09/2000	09:32:00	0.618	33
01/09/2000	09:32:00	0.6181	33
01/09/2000	09:32:00	0.6182	33
01/09/2000	09:32:00	0.6183	33
01/09/2000	09:32:00	0.618	33
01/09/2000	09:33:00	0.6181	33
01/09/2000	09:34:59	0.618	33
01/09/2000	09:34:59	0.6181	33
01/09/2000	09:36:00	0.618	33
01/09/2000	09:36:00	0.6179	33
01/09/2000	09:36:00	0.618	33
01/09/2000	09:36:00	0.6182	33
01/09/2000	09:36:59	0.6183	33
01/09/2000	09:36:59	0.6182	33
01/09/2000	09:36:59	0.6181	33
01/09/2000	09:36:59	0.618	33
01/09/2000	09:37:59	0.6181	33
01/09/2000	09:37:59	0.6182	33
01/09/2000	09:39:00	0.6183	33
01/09/2000	09:39:00	0.6182	33
01/09/2000	09:40:00	0.6182	33
01/09/2000	09:40:00	0.6181	33
01/09/2000	09:40:00	0.6182	33
01/09/2000	09:42:00	0.6183	33
01/09/2000	09:42:00	0.6182	33
01/09/2000	09:42:00	0.6183	33
01/09/2000	09:43:00	0.618	33
01/09/2000	09:43:00	0.6181	33
01/09/2000	09:43:00	0.618	33
01/09/2000	09:43:59	0.6179	33
01/09/2000	09:45:00	0.6178	33
01/09/2000	09:45:00	0.6177	33
01/09/2000	09:45:00	0.6176	33
01/09/2000	09:46:00	0.6175	33
01/09/2000	09:46:00	0.6174	33
01/09/2000	09:48:00	0.6175	33
01/09/2000	09:48:00	0.6174	33
01/09/2000	09:49:00	0.6176	33
01/09/2000	09:49:00	0.6178	33
01/09/2000	09:49:00	0.6176	33
01/09/2000	09:49:59	0.6174	33
01/09/2000	09:49:59	0.6173	33
01/09/2000	09:49:59	0.6172	33
01/09/2000	09:49:59	0.6171	33
01/09/2000	09:49:59	0.6173	33
01/09/2000	09:49:59	0.6174	33
01/09/2000	09:50:59	0.6171	33
01/09/2000	09:50:59	0.6172	33
01/09/2000	09:50:59	0.6171	33
01/09/2000	09:52:00	0.6175	33
01/09/2000	09:52:00	0.6176	33
01/09/2000	09:52:00	0.6174	33
01/09/2000	09:53:00	0.6172	33
01/09/2000	09:53:00	0.6174	33
01/09/2000	09:53:00	0.6175	33
01/09/2000	09:55:00	0.6173	33
01/09/2000	09:55:00	0.6172	33
01/09/2000	09:55:00	0.6175	33
01/09/2000	09:55:00	0.6177	33
01/09/2000	09:56:59	0.6176	33
01/09/2000	09:56:59	0.6174	33
01/09/2000	09:56:59	0.6176	33
01/09/2000	09:58:00	0.6173	33
01/09/2000	09:59:00	0.6174	33
01/09/2000	09:59:00	0.6172	33
01/09/2000	09:59:00	0.6171	33
01/09/2000	09:59:00	0.617	33
01/09/2000	09:59:59	0.6173	33
01/09/2000	09:59:59	0.6172	33
01/09/2000	10:02:00	0.6172	33
01/09/2000	10:02:59	0.6173	33
01/09/2000	10:04:00	0.6172	33
01/09/2000	10:04:00	0.6171	33
01/09/2000	10:04:00	0.617	33
01/09/2000	10:05:00	0.6172	33
01/09/2000	10:05:00	0.6171	33
01/09/2000	10:05:00	0.617	33
01/09/2000	10:05:00	0.6168	33
01/09/2000	10:05:00	0.6167	33
01/09/2000	10:05:59	0.6166	33
01/09/2000	10:05:59	0.6167	33
01/09/2000	10:05:59	0.617	33
01/09/2000	10:05:59	0.6168	33
01/09/2000	10:05:59	0.6167	33
01/09/2000	10:05:59	0.6168	33
01/09/2000	10:05:59	0.6169	33
01/09/2000	10:06:59	0.6167	33
01/09/2000	10:06:59	0.6166	33
01/09/2000	10:06:59	0.6165	33
01/09/2000	10:06:59	0.6167	33
01/09/2000	10:08:00	0.6167	33
01/09/2000	10:08:00	0.6169	33
01/09/2000	10:09:00	0.6168	33
01/09/2000	10:09:59	0.6168	33
01/09/2000	10:09:59	0.6167	33
01/09/2000	10:09:59	0.6165	33
01/09/2000	10:09:59	0.6168	33
01/09/2000	10:09:59	0.6169	33
01/09/2000	10:09:59	0.6168	33
01/09/2000	10:09:59	0.6166	33
01/09/2000	10:09:59	0.6165	33
01/09/2000	10:09:59	0.6164	33
01/09/2000	10:11:00	0.6163	33
01/09/2000	10:11:00	0.6164	33
01/09/2000	10:11:00	0.6166	33
01/09/2000	10:11:00	0.6169	33
01/09/2000	10:11:00	0.617	33
01/09/2000	10:12:00	0.6169	33
01/09/2000	10:12:00	0.6168	33
01/09/2000	10:12:59	0.6169	33
01/09/2000	10:15:00	0.6171	33
01/09/2000	10:15:00	0.6172	33
01/09/2000	10:15:59	0.6173	33
01/09/2000	10:15:59	0.6172	33
01/09/2000	10:15:59	0.6175	33
01/09/2000	10:15:59	0.6176	33
01/09/2000	10:15:59	0.6175	33
01/09/2000	10:17:00	0.6176	33
01/09/2000	10:17:00	0.6175	33
01/09/2000	10:18:00	0.6176	33
01/09/2000	10:18:00	0.6177	33
01/09/2000	10:18:00	0.6176	33
01/09/2000	10:18:00	0.6175	33
01/09/2000	10:19:59	0.6173	33
01/09/2000	10:19:59	0.6174	33
01/09/2000	10:19:59	0.6173	33
01/09/2000	10:19:59	0.6172	33
01/09/2000	10:21:00	0.6173	33
01/09/2000	10:21:59	0.6172	33
01/09/2000	10:21:59	0.6171	33
01/09/2000	10:21:59	0.6172	33
01/09/2000	10:21:59	0.6171	33
01/09/2000	10:24:00	0.6172	33
01/09/2000	10:24:00	0.6174	33
01/09/2000	10:25:59	0.6176	33
01/09/2000	10:25:59	0.6175	33
01/09/2000	10:27:00	0.6173	33
01/09/2000	10:27:00	0.6174	33
01/09/2000	10:28:00	0.6175	33
01/09/2000	10:28:59	0.6173	33
01/09/2000	10:31:00	0.617	33
01/09/2000	10:31:00	0.6171	33
01/09/2000	10:31:59	0.617	33
01/09/2000	10:33:00	0.6172	33
01/09/2000	10:34:00	0.617	33
01/09/2000	10:34:00	0.6171	33
01/09/2000	10:34:00	0.617	33
01/09/2000	10:34:59	0.6169	33
01/09/2000	10:37:00	0.617	33
01/09/2000	10:38:00	0.6171	33
01/09/2000	10:38:00	0.6172	33
01/09/2000	10:38:00	0.617	33
01/09/2000	10:38:00	0.6171	33
01/09/2000	10:38:59	0.617	33
01/09/2000	10:38:59	0.6171	33
01/09/2000	10:40:00	0.6172	33
01/09/2000	10:40:00	0.6173	33
01/09/2000	10:41:00	0.6174	33
01/09/2000	10:41:59	0.6175	33
01/09/2000	10:41:59	0.6176	33
01/09/2000	10:41:59	0.6175	33
01/09/2000	10:41:59	0.6176	33
01/09/2000	10:41:59	0.6177	33
01/09/2000	10:43:00	0.6178	33
01/09/2000	10:43:00	0.6179	33
01/09/2000	10:44:00	0.6178	33
01/09/2000	10:44:00	0.618	33
01/09/2000	10:44:00	0.6181	33
01/09/2000	10:44:00	0.6182	33
01/09/2000	10:44:00	0.6183	33
01/09/2000	10:44:00	0.6185	33
01/09/2000	10:44:00	0.6183	33
01/09/2000	10:44:59	0.6184	33
01/09/2000	10:44:59	0.6185	33
01/09/2000	10:44:59	0.6184	33
01/09/2000	10:46:00	0.6186	33
01/09/2000	10:46:00	0.6184	33
01/09/2000	10:46:00	0.6183	33
01/09/2000	10:46:00	0.6184	33
01/09/2000	10:46:00	0.6183	33
01/09/2000	10:47:00	0.6184	33
01/09/2000	10:47:00	0.6183	33
01/09/2000	10:47:59	0.6184	33
01/09/2000	10:47:59	0.6183	33
01/09/2000	10:47:59	0.6182	33
01/09/2000	10:47:59	0.6183	33
01/09/2000	10:50:00	0.6184	33
01/09/2000	10:50:00	0.6183	33
01/09/2000	10:50:00	0.6182	33
01/09/2000	10:50:59	0.6181	33
01/09/2000	10:50:59	0.6182	33
01/09/2000	10:53:00	0.6183	33
01/09/2000	10:53:00	0.6182	33
01/09/2000	10:53:00	0.6183	33
01/09/2000	10:54:00	0.6184	33
01/09/2000	10:54:59	0.6183	33
01/09/2000	10:54:59	0.6182	33
01/09/2000	10:56:00	0.6183	33
01/09/2000	10:57:00	0.6185	33
01/09/2000	10:57:59	0.6183	33
01/09/2000	11:00:00	0.6183	33
01/09/2000	11:00:59	0.6184	33
01/09/2000	11:00:59	0.6183	33
01/09/2000	11:02:00	0.6187	33
01/09/2000	11:02:00	0.6186	33
01/09/2000	11:03:00	0.6187	33
01/09/2000	11:03:00	0.6188	33
01/09/2000	11:03:59	0.6189	33
01/09/2000	11:03:59	0.6188	33
01/09/2000	11:03:59	0.6189	33
01/09/2000	11:03:59	0.619	33
01/09/2000	11:04:59	0.6189	33
01/09/2000	11:04:59	0.619	33
01/09/2000	11:04:59	0.6189	33
01/09/2000	11:06:00	0.619	33
01/09/2000	11:06:00	0.6191	33
01/09/2000	11:06:00	0.619	33
01/09/2000	11:06:59	0.6189	33
01/09/2000	11:06:59	0.6188	33
01/09/2000	11:06:59	0.6187	33
01/09/2000	11:07:59	0.6186	33
01/09/2000	11:09:00	0.6185	33
01/09/2000	11:09:00	0.6184	33
01/09/2000	11:10:00	0.6185	33
01/09/2000	11:10:00	0.6183	33
01/09/2000	11:10:59	0.6184	33
01/09/2000	11:10:59	0.6183	33
01/09/2000	11:12:00	0.6182	33
01/09/2000	11:12:00	0.6183	33
01/09/2000	11:13:00	0.6185	33
01/09/2000	11:13:00	0.6187	33
01/09/2000	11:13:00	0.6186	33
01/09/2000	11:13:59	0.6185	33
01/09/2000	11:16:00	0.6186	33
01/09/2000	11:16:00	0.6188	33
01/09/2000	11:16:59	0.6187	33
01/09/2000	11:16:59	0.6189	33
01/09/2000	11:18:00	0.6185	33
01/09/2000	11:19:00	0.6187	33
01/09/2000	11:19:00	0.6186	33
01/09/2000	11:19:59	0.6184	33
01/09/2000	11:19:59	0.6183	33
01/09/2000	11:20:59	0.6186	33
01/09/2000	11:22:00	0.6187	33
01/09/2000	11:23:00	0.6188	33
01/09/2000	11:23:00	0.6187	33
01/09/2000	11:23:00	0.6186	33
01/09/2000	11:25:00	0.6185	33
01/09/2000	11:25:00	0.6184	33
01/09/2000	11:26:00	0.6185	33
01/09/2000	11:26:00	0.6184	33
01/09/2000	11:26:59	0.6184	33
01/09/2000	11:26:59	0.6183	33
01/09/2000	11:28:00	0.6185	33
01/09/2000	11:31:00	0.6184	33
01/09/2000	11:32:00	0.6185	33
01/09/2000	11:32:00	0.6184	33
01/09/2000	11:32:00	0.6185	33
01/09/2000	11:32:59	0.6186	33
01/09/2000	11:35:00	0.6187	33
01/09/2000	11:36:59	0.6188	33
01/09/2000	11:42:59	0.6186	33
01/09/2000	11:45:59	0.6187	33
01/09/2000	11:47:00	0.6189	33
01/09/2000	11:47:00	0.6188	33
01/09/2000	11:51:00	0.6186	33
01/09/2000	11:54:00	0.6188	33
01/09/2000	11:55:00	0.6188	33
01/09/2000	12:00:00	0.6189	33
01/09/2000	12:00:00	0.6188	33
01/09/2000	12:01:00	0.6187	33
01/09/2000	12:01:59	0.6188	33
01/09/2000	12:01:59	0.6187	33
01/09/2000	12:03:00	0.6185	33
01/09/2000	12:04:00	0.6184	33
01/09/2000	12:04:00	0.6183	33
01/09/2000	12:05:59	0.6183	33
01/09/2000	12:05:59	0.6182	33
01/09/2000	12:08:00	0.6183	33
01/09/2000	12:08:59	0.6184	33
01/09/2000	12:10:00	0.6182	33
01/09/2000	12:14:59	0.6182	33
01/09/2000	12:19:00	0.6181	33
01/09/2000	12:19:00	0.6182	33
01/09/2000	12:27:00	0.6184	33
01/09/2000	12:27:00	0.6185	33
01/09/2000	12:30:00	0.6185	33
01/09/2000	12:36:59	0.6186	33
01/09/2000	12:37:59	0.6187	33
01/09/2000	12:37:59	0.6188	33
01/09/2000	12:37:59	0.6187	33
01/09/2000	12:39:00	0.6185	33
01/09/2000	12:40:00	0.6186	33
01/09/2000	12:48:00	0.6187	33
01/09/2000	12:52:00	0.619	33
01/09/2000	12:52:00	0.6191	33
01/09/2000	12:52:00	0.6192	33
01/09/2000	12:52:00	0.6191	33
01/09/2000	12:53:00	0.6192	33
01/09/2000	12:53:59	0.6191	33
01/09/2000	12:55:00	0.6189	33
01/09/2000	12:56:00	0.6191	33
01/09/2000	12:56:00	0.619	33
01/09/2000	12:56:00	0.6191	33
01/09/2000	12:59:00	0.6188	33
01/09/2000	12:59:00	0.619	33
01/09/2000	12:59:59	0.6191	33
01/09/2000	12:59:59	0.6193	33
01/09/2000	12:59:59	0.6192	33
01/09/2000	12:59:59	0.6194	33
01/09/2000	12:59:59	0.6192	33
01/09/2000	13:01:00	0.6195	33
01/09/2000	13:02:00	0.6193	33
01/09/2000	13:02:00	0.6194	33
01/09/2000	13:04:00	0.6193	33
01/09/2000	13:05:00	0.6191	33
01/09/2000	13:05:59	0.6189	33
01/09/2000	13:06:59	0.6188	33
01/09/2000	13:08:00	0.6189	33
01/09/2000	13:08:00	0.619	33
01/09/2000	13:08:00	0.6188	33
01/09/2000	13:09:00	0.6189	33
01/09/2000	13:09:59	0.6188	33
01/09/2000	13:12:59	0.619	33
01/09/2000	13:12:59	0.6189	33
01/09/2000	13:14:00	0.6188	33
01/09/2000	13:15:00	0.6187	33
01/09/2000	13:18:59	0.6186	33
01/09/2000	13:18:59	0.6187	33
01/09/2000	13:18:59	0.6185	33
01/09/2000	13:18:59	0.6186	33
01/09/2000	13:25:59	0.6186	33
01/09/2000	13:27:00	0.6185	33
01/09/2000	13:27:00	0.6186	33
01/09/2000	13:28:00	0.6187	33
01/09/2000	13:30:00	0.6189	33
01/09/2000	13:33:00	0.6187	33
01/09/2000	13:34:00	0.6186	33
01/09/2000	13:34:59	0.6187	33
01/09/2000	13:37:00	0.6189	33
01/09/2000	13:38:59	0.6187	33
01/09/2000	13:38:59	0.6186	33
01/09/2000	13:41:59	0.6185	33
01/09/2000	13:44:00	0.6186	33
01/09/2000	13:47:00	0.6185	33
01/09/2000	13:49:00	0.6187	33
01/09/2000	13:50:00	0.6188	33
01/09/2000	13:50:00	0.6189	33
01/09/2000	13:50:59	0.6188	33
01/09/2000	13:53:00	0.6186	33
01/09/2000	13:54:00	0.6184	33
01/09/2000	13:54:00	0.6186	33
01/09/2000	13:54:59	0.6187	33
01/09/2000	13:54:59	0.6186	33
01/09/2000	13:56:00	0.6187	33
01/09/2000	13:57:00	0.6188	33
01/09/2000	13:57:00	0.6187	33
01/09/2000	13:57:59	0.6188	33
01/09/2000	13:57:59	0.6189	33
01/09/2000	13:57:59	0.6188	33
01/09/2000	13:59:00	0.6187	33
01/09/2000	13:59:00	0.6186	33
01/09/2000	13:59:00	0.6187	33
01/09/2000	13:59:00	0.6188	33
01/09/2000	13:59:00	0.6187	33
01/09/2000	13:59:00	0.6188	33
01/09/2000	13:59:00	0.6189	33
01/09/2000	13:59:00	0.6188	49
01/10/2000	14:41:00	0.6192	73
01/10/2000	14:42:00	0.6189	65
01/10/2000	14:47:00	0.6192	65
01/10/2000	14:55:00	0.6193	65
01/10/2000	14:57:00	0.6193	65
01/10/2000	15:04:00	0.6194	65
01/10/2000	15:04:00	0.6196	65
01/10/2000	15:04:59	0.6195	65
01/10/2000	15:07:00	0.6198	65
01/10/2000	15:07:00	0.6199	65
01/10/2000	15:08:00	0.62	65
01/10/2000	15:08:59	0.62	65
01/10/2000	15:10:00	0.62	65
01/10/2000	15:11:59	0.62	65
01/10/2000	15:14:00	0.6201	65
01/10/2000	15:17:00	0.6201	65
01/10/2000	15:17:59	0.6201	65
01/10/2000	15:20:00	0.62	65
01/10/2000	15:20:59	0.6198	65
01/10/2000	15:50:59	0.6199	65
01/10/2000	15:52:00	0.62	65
01/10/2000	15:53:59	0.62	65
01/10/2000	15:56:00	0.6198	65
01/10/2000	16:12:00	0.6198	65
01/10/2000	16:12:00	0.6201	65
01/10/2000	16:27:00	0.62	65
01/10/2000	17:00:59	0.6195	65
01/10/2000	17:39:00	0.6195	65
01/10/2000	18:08:00	0.6195	65
01/10/2000	19:04:00	0.6192	65
01/10/2000	19:38:59	0.6192	65
01/10/2000	21:10:00	0.6194	65
01/10/2000	21:19:00	0.6193	65
01/10/2000	21:58:00	0.6197	65
01/10/2000	23:16:00	0.6197	65
01/10/2000	23:18:00	0.6194	65
01/10/2000	23:20:59	0.6199	65
01/10/2000	23:34:00	0.6203	65
01/10/2000	23:36:59	0.6205	65
01/10/2000	23:38:00	0.6202	65
01/10/2000	23:41:00	0.6205	65
01/10/2000	23:42:59	0.6205	65
01/10/2000	23:48:00	0.6207	65
01/10/2000	00:04:00	0.62	65
01/10/2000	00:05:59	0.6198	65
01/10/2000	00:10:00	0.6198	65
01/10/2000	00:16:00	0.6195	65
01/10/2000	00:16:00	0.6192	65
01/10/2000	00:17:59	0.6189	65
01/10/2000	00:17:59	0.6188	65
01/10/2000	00:24:00	0.6185	65
01/10/2000	00:24:59	0.6182	65
01/10/2000	00:26:00	0.6185	65
01/10/2000	00:27:59	0.6182	65
01/10/2000	00:27:59	0.6181	65
01/10/2000	00:29:00	0.618	65
01/10/2000	00:29:00	0.6178	65
01/10/2000	00:36:00	0.618	65
01/10/2000	00:36:00	0.6182	65
01/10/2000	00:40:59	0.6184	65
01/10/2000	00:40:59	0.6183	65
01/10/2000	00:45:00	0.6185	65
01/10/2000	00:53:00	0.6189	65
01/10/2000	01:05:59	0.6187	65
01/10/2000	01:15:59	0.6188	65
01/10/2000	01:28:59	0.6185	65
01/10/2000	01:31:00	0.6184	65
01/10/2000	01:31:00	0.6183	65
01/10/2000	02:00:59	0.619	65
01/10/2000	02:06:59	0.6192	65
01/10/2000	02:13:59	0.6198	65
01/10/2000	02:22:00	0.6193	65
01/10/2000	02:23:59	0.6193	65
01/10/2000	02:25:00	0.6193	65
01/10/2000	02:29:59	0.62	65
01/10/2000	02:32:00	0.6203	65
01/10/2000	02:32:59	0.6199	65
01/10/2000	02:38:00	0.62	65
01/10/2000	02:39:59	0.62	65
01/10/2000	02:45:00	0.6204	65
01/10/2000	02:45:59	0.6203	65
01/10/2000	02:45:59	0.6202	65
01/10/2000	02:48:59	0.6199	65
01/10/2000	02:51:59	0.6198	65
01/10/2000	03:01:59	0.6198	65
01/10/2000	03:03:00	0.62	65
01/10/2000	03:04:00	0.6198	65
01/10/2000	03:05:59	0.6192	65
01/10/2000	03:14:59	0.6193	65
01/10/2000	03:20:00	0.6194	65
01/10/2000	03:42:00	0.6195	65
01/10/2000	03:50:59	0.6192	65
01/10/2000	03:53:59	0.6187	65
01/10/2000	04:15:59	0.6184	65
01/10/2000	04:30:00	0.618	65
01/10/2000	04:30:00	0.6178	65
01/10/2000	04:38:59	0.6178	65
01/10/2000	04:40:00	0.6178	65
01/10/2000	04:56:00	0.6182	65
01/10/2000	04:57:00	0.6183	65
01/10/2000	05:48:59	0.6177	65
01/10/2000	06:00:00	0.6175	65
01/10/2000	06:00:00	0.6174	65
01/10/2000	06:00:00	0.6173	65
01/10/2000	06:01:00	0.6171	65
01/10/2000	06:01:00	0.617	65
01/10/2000	06:01:00	0.6169	65
01/10/2000	06:01:00	0.6168	65
01/10/2000	06:01:00	0.6166	65
01/10/2000	06:01:59	0.6166	65
01/10/2000	06:01:59	0.6164	65
01/10/2000	06:01:59	0.6163	65
01/10/2000	06:01:59	0.6162	65
01/10/2000	06:03:00	0.616	65
01/10/2000	06:03:00	0.6158	65
01/10/2000	06:03:00	0.6156	65
01/10/2000	06:03:00	0.6158	65
01/10/2000	06:03:00	0.616	65
01/10/2000	06:03:00	0.6162	65
01/10/2000	06:03:00	0.6164	65
01/10/2000	06:03:00	0.6162	65
01/10/2000	06:04:00	0.6162	65
01/10/2000	06:04:59	0.6162	65
01/10/2000	06:04:59	0.616	65
01/10/2000	06:05:59	0.616	65
01/10/2000	06:07:00	0.6163	65
01/10/2000	06:07:00	0.616	65
01/10/2000	06:07:00	0.6162	65
01/10/2000	06:08:00	0.6163	65
01/10/2000	06:08:59	0.6164	65
01/10/2000	06:08:59	0.6161	65
01/10/2000	06:10:00	0.6167	65
01/10/2000	06:11:00	0.6164	65
01/10/2000	06:11:59	0.6161	65
01/10/2000	06:14:59	0.6167	65
01/10/2000	06:20:00	0.6165	65
01/10/2000	06:20:59	0.6164	65
01/10/2000	06:20:59	0.6166	65
01/10/2000	06:20:59	0.6165	65
01/10/2000	06:24:00	0.6161	65
01/10/2000	06:27:00	0.6161	65
01/10/2000	06:30:59	0.6163	65
01/10/2000	06:33:00	0.6162	65
01/10/2000	06:40:00	0.6167	65
01/10/2000	06:43:59	0.6163	65
01/10/2000	06:48:00	0.6159	65
01/10/2000	06:48:00	0.6157	65
01/10/2000	06:49:59	0.6159	65
01/10/2000	06:50:59	0.6158	65
01/10/2000	06:52:00	0.6162	65
01/10/2000	06:53:59	0.616	65
01/10/2000	06:56:00	0.6157	65
01/10/2000	06:58:00	0.6162	65
01/10/2000	06:59:59	0.6157	81
01/10/2000	07:19:59	0.6166	41
01/10/2000	07:19:59	0.6166	33
01/10/2000	07:19:59	0.6167	33
01/10/2000	07:19:59	0.6168	33
01/10/2000	07:19:59	0.6169	33
01/10/2000	07:19:59	0.6168	33
01/10/2000	07:21:00	0.6169	33
01/10/2000	07:21:00	0.617	33
01/10/2000	07:21:00	0.6169	33
01/10/2000	07:21:59	0.617	33
01/10/2000	07:21:59	0.6169	33
01/10/2000	07:21:59	0.617	33
01/10/2000	07:21:59	0.6171	33
01/10/2000	07:22:59	0.617	33
01/10/2000	07:24:00	0.6169	33
01/10/2000	07:25:00	0.6168	33
01/10/2000	07:25:59	0.6169	33
01/10/2000	07:27:00	0.6172	33
01/10/2000	07:27:00	0.617	33
01/10/2000	07:28:00	0.6171	33
01/10/2000	07:28:00	0.617	33
01/10/2000	07:28:00	0.6169	33
01/10/2000	07:28:00	0.6168	33
01/10/2000	07:28:00	0.6167	33
01/10/2000	07:28:59	0.6166	33
01/10/2000	07:28:59	0.6165	33
01/10/2000	07:28:59	0.6166	33
01/10/2000	07:28:59	0.6167	33
01/10/2000	07:28:59	0.6166	33
01/10/2000	07:28:59	0.6165	33
01/10/2000	07:28:59	0.6164	33
01/10/2000	07:28:59	0.6163	33
01/10/2000	07:28:59	0.6162	33
01/10/2000	07:30:00	0.6161	33
01/10/2000	07:30:00	0.6162	33
01/10/2000	07:30:00	0.6163	33
01/10/2000	07:30:00	0.6164	33
01/10/2000	07:30:00	0.6162	33
01/10/2000	07:30:00	0.6163	33
01/10/2000	07:30:00	0.6164	33
01/10/2000	07:30:00	0.6163	33
01/10/2000	07:31:00	0.6164	33
01/10/2000	07:31:00	0.6165	33
01/10/2000	07:31:59	0.6164	33
01/10/2000	07:31:59	0.6165	33
01/10/2000	07:31:59	0.6164	33
01/10/2000	07:31:59	0.6163	33
01/10/2000	07:31:59	0.6164	33
01/10/2000	07:31:59	0.6165	33
01/10/2000	07:31:59	0.6166	33
01/10/2000	07:33:00	0.6167	33
01/10/2000	07:34:00	0.6169	33
01/10/2000	07:34:00	0.617	33
01/10/2000	07:35:59	0.6167	33
01/10/2000	07:35:59	0.6168	33
01/10/2000	07:35:59	0.6167	33
01/10/2000	07:37:00	0.6166	33
01/10/2000	07:38:00	0.6167	33
01/10/2000	07:38:00	0.6166	33
01/10/2000	07:38:59	0.6167	33
01/10/2000	07:38:59	0.6166	33
01/10/2000	07:38:59	0.6164	33
01/10/2000	07:40:00	0.6163	33
01/10/2000	07:40:00	0.6164	33
01/10/2000	07:40:00	0.6165	33
01/10/2000	07:41:00	0.6164	33
01/10/2000	07:41:00	0.6166	33
01/10/2000	07:41:59	0.6164	33
01/10/2000	07:44:00	0.6166	33
01/10/2000	07:44:59	0.6165	33
01/10/2000	07:44:59	0.6164	33
01/10/2000	07:46:00	0.6166	33
01/10/2000	07:47:00	0.6165	33
01/10/2000	07:47:00	0.6163	33
01/10/2000	07:47:59	0.6166	33
01/10/2000	07:47:59	0.6163	33
01/10/2000	07:49:00	0.6162	33
01/10/2000	07:50:00	0.6163	33
01/10/2000	07:51:59	0.6162	33
01/10/2000	07:53:00	0.6163	33
01/10/2000	07:54:00	0.6162	33
01/10/2000	07:54:00	0.6164	33
01/10/2000	07:54:00	0.6163	33
01/10/2000	07:54:00	0.6164	33
01/10/2000	07:54:59	0.6165	33
01/10/2000	07:54:59	0.6166	33
01/10/2000	08:00:00	0.6168	33
01/10/2000	08:00:00	0.6167	33
01/10/2000	08:02:00	0.6166	33
01/10/2000	08:02:00	0.6167	33
01/10/2000	08:02:00	0.6168	33
01/10/2000	08:02:00	0.6167	33
01/10/2000	08:03:00	0.6166	33
01/10/2000	08:03:00	0.6168	33
01/10/2000	08:03:59	0.6166	33
01/10/2000	08:04:59	0.6165	33
01/10/2000	08:04:59	0.6167	33
01/10/2000	08:06:00	0.6165	33
01/10/2000	08:07:59	0.6166	33
01/10/2000	08:09:00	0.6168	33
01/10/2000	08:10:00	0.6167	33
01/10/2000	08:10:59	0.6166	33
01/10/2000	08:13:00	0.6167	33
01/10/2000	08:13:00	0.6166	33
01/10/2000	08:16:00	0.6168	33
01/10/2000	08:16:00	0.6167	33
01/10/2000	08:16:00	0.6168	33
01/10/2000	08:19:00	0.6167	33
01/10/2000	08:22:00	0.6168	33
01/10/2000	08:23:00	0.6171	33
01/10/2000	08:23:00	0.617	33
01/10/2000	08:23:00	0.617	33
01/10/2000	08:25:00	0.6172	33
01/10/2000	08:25:00	0.6173	33
01/10/2000	08:25:00	0.6174	33
01/10/2000	08:25:00	0.6172	33
01/10/2000	08:25:00	0.6173	33
01/10/2000	08:25:00	0.6171	33
01/10/2000	08:26:00	0.6172	33
01/10/2000	08:26:59	0.6174	33
01/10/2000	08:28:00	0.6173	33
01/10/2000	08:28:00	0.6172	33
01/10/2000	08:28:00	0.6171	33
01/10/2000	08:29:00	0.6172	33
01/10/2000	08:29:00	0.6171	33
01/10/2000	08:29:00	0.617	33
01/10/2000	08:29:00	0.6169	33
01/10/2000	08:29:59	0.617	33
01/10/2000	08:29:59	0.6168	33
01/10/2000	08:29:59	0.617	33
01/10/2000	08:29:59	0.6169	33
01/10/2000	08:31:00	0.6167	33
01/10/2000	08:31:00	0.6168	33
01/10/2000	08:31:00	0.6169	33
01/10/2000	08:31:00	0.617	33
01/10/2000	08:32:00	0.6172	33
01/10/2000	08:32:00	0.6171	33
01/10/2000	08:32:00	0.617	33
01/10/2000	08:32:59	0.6171	33
01/10/2000	08:32:59	0.6172	33
01/10/2000	08:32:59	0.6171	33
01/10/2000	08:34:00	0.6172	33
01/10/2000	08:34:00	0.6174	33
01/10/2000	08:34:00	0.6175	33
01/10/2000	08:34:00	0.6176	33
01/10/2000	08:34:00	0.6175	33
01/10/2000	08:34:00	0.6174	33
01/10/2000	08:35:00	0.6175	33
01/10/2000	08:35:00	0.6176	33
01/10/2000	08:35:00	0.6175	33
01/10/2000	08:35:00	0.6178	33
01/10/2000	08:35:00	0.6177	33
01/10/2000	08:35:00	0.6176	33
01/10/2000	08:35:59	0.6175	33
01/10/2000	08:35:59	0.6177	33
01/10/2000	08:35:59	0.6178	33
01/10/2000	08:35:59	0.6179	33
01/10/2000	08:35:59	0.6177	33
01/10/2000	08:35:59	0.6176	33
01/10/2000	08:36:59	0.6175	33
01/10/2000	08:36:59	0.6177	33
01/10/2000	08:36:59	0.6179	33
01/10/2000	08:36:59	0.6176	33
01/10/2000	08:36:59	0.6175	33
01/10/2000	08:38:00	0.6174	33
01/10/2000	08:39:00	0.6175	33
01/10/2000	08:39:59	0.6174	33
01/10/2000	08:39:59	0.6175	33
01/10/2000	08:39:59	0.6174	33
01/10/2000	08:41:00	0.6173	33
01/10/2000	08:42:59	0.6175	33
01/10/2000	08:42:59	0.6176	33
01/10/2000	08:42:59	0.6175	33
01/10/2000	08:42:59	0.6176	33
01/10/2000	08:44:00	0.6175	33
01/10/2000	08:45:00	0.6174	33
01/10/2000	08:45:00	0.6175	33
01/10/2000	08:45:00	0.6174	33
01/10/2000	08:45:00	0.6176	33
01/10/2000	08:45:00	0.6175	33
01/10/2000	08:45:59	0.6174	33
01/10/2000	08:45:59	0.6175	33
01/10/2000	08:45:59	0.6176	33
01/10/2000	08:47:00	0.618	33
01/10/2000	08:47:00	0.6178	33
01/10/2000	08:48:00	0.6179	33
01/10/2000	08:48:00	0.618	33
01/10/2000	08:48:00	0.6181	33
01/10/2000	08:48:00	0.618	33
01/10/2000	08:48:00	0.6181	33
01/10/2000	08:48:00	0.618	33
01/10/2000	08:48:00	0.6181	33
01/10/2000	08:48:59	0.6179	33
01/10/2000	08:48:59	0.6178	33
01/10/2000	08:49:59	0.6177	33
01/10/2000	08:51:00	0.6178	33
01/10/2000	08:51:00	0.6177	33
01/10/2000	08:52:59	0.6178	33
01/10/2000	08:54:00	0.6177	33
01/10/2000	08:55:00	0.6178	33
01/10/2000	08:55:00	0.6177	33
01/10/2000	08:55:00	0.6178	33
01/10/2000	08:55:59	0.6177	33
01/10/2000	08:55:59	0.6178	33
01/10/2000	08:55:59	0.6179	33
01/10/2000	08:57:00	0.618	33
01/10/2000	08:58:00	0.6181	33
01/10/2000	08:58:00	0.618	33
01/10/2000	08:58:59	0.6179	33
01/10/2000	08:58:59	0.6178	33
01/10/2000	08:58:59	0.6179	33
01/10/2000	08:58:59	0.6178	33
01/10/2000	08:58:59	0.6176	33
01/10/2000	09:00:00	0.6175	33
01/10/2000	09:00:00	0.6174	33
01/10/2000	09:00:00	0.6175	33
01/10/2000	09:00:00	0.6174	33
01/10/2000	09:00:00	0.6176	33
01/10/2000	09:01:00	0.6173	33
01/10/2000	09:01:00	0.6174	33
01/10/2000	09:01:00	0.6175	33
01/10/2000	09:01:59	0.6174	33
01/10/2000	09:01:59	0.6173	33
01/10/2000	09:01:59	0.6172	33
01/10/2000	09:03:00	0.6174	33
01/10/2000	09:04:00	0.6175	33
01/10/2000	09:05:59	0.6173	33
01/10/2000	09:05:59	0.6175	33
01/10/2000	09:05:59	0.6173	33
01/10/2000	09:07:00	0.6175	33
01/10/2000	09:08:00	0.6172	33
01/10/2000	09:10:00	0.6174	33
01/10/2000	09:10:00	0.6173	33
01/10/2000	09:11:00	0.6174	33
01/10/2000	09:11:59	0.6173	33
01/10/2000	09:13:00	0.6171	33
01/10/2000	09:13:00	0.6172	33
01/10/2000	09:14:00	0.6173	33
01/10/2000	09:14:00	0.6171	33
01/10/2000	09:14:00	0.617	33
01/10/2000	09:14:59	0.6168	33
01/10/2000	09:14:59	0.6169	33
01/10/2000	09:14:59	0.6168	33
01/10/2000	09:14:59	0.6169	33
01/10/2000	09:16:00	0.617	33
01/10/2000	09:16:00	0.6168	33
01/10/2000	09:17:00	0.6168	33
01/10/2000	09:17:59	0.6169	33
01/10/2000	09:17:59	0.6167	33
01/10/2000	09:17:59	0.6166	33
01/10/2000	09:17:59	0.6165	33
01/10/2000	09:17:59	0.6166	33
01/10/2000	09:17:59	0.6168	33
01/10/2000	09:19:00	0.6165	33
01/10/2000	09:19:00	0.6166	33
01/10/2000	09:19:00	0.6167	33
01/10/2000	09:19:00	0.6166	33
01/10/2000	09:20:00	0.6168	33
01/10/2000	09:20:00	0.6167	33
01/10/2000	09:20:59	0.6166	33
01/10/2000	09:20:59	0.6167	33
01/10/2000	09:20:59	0.6166	33
01/10/2000	09:20:59	0.6167	33
01/10/2000	09:20:59	0.6166	33
01/10/2000	09:20:59	0.6167	33
01/10/2000	09:20:59	0.6165	33
01/10/2000	09:20:59	0.6164	33
01/10/2000	09:20:59	0.6163	33
01/10/2000	09:20:59	0.6164	33
01/10/2000	09:21:59	0.6164	33
01/10/2000	09:21:59	0.6163	33
01/10/2000	09:23:00	0.6163	33
01/10/2000	09:24:00	0.6164	33
01/10/2000	09:24:00	0.6163	33
01/10/2000	09:24:00	0.6162	33
01/10/2000	09:24:00	0.6161	33
01/10/2000	09:24:00	0.616	33
01/10/2000	09:24:00	0.6159	33
01/10/2000	09:24:00	0.6161	33
01/10/2000	09:24:59	0.6158	33
01/10/2000	09:24:59	0.6157	33
01/10/2000	09:24:59	0.6155	33
01/10/2000	09:24:59	0.6154	33
01/10/2000	09:24:59	0.6156	33
01/10/2000	09:24:59	0.6157	33
01/10/2000	09:24:59	0.6156	33
01/10/2000	09:24:59	0.6155	33
01/10/2000	09:24:59	0.6154	33
01/10/2000	09:24:59	0.6155	33
01/10/2000	09:24:59	0.6156	33
01/10/2000	09:24:59	0.6157	33
01/10/2000	09:24:59	0.616	33
01/10/2000	09:26:00	0.6156	33
01/10/2000	09:26:00	0.6155	33
01/10/2000	09:26:00	0.6154	33
01/10/2000	09:26:00	0.6153	33
01/10/2000	09:26:00	0.6154	33
01/10/2000	09:26:00	0.6155	33
01/10/2000	09:26:00	0.6156	33
01/10/2000	09:26:00	0.6155	33
01/10/2000	09:26:00	0.6153	33
01/10/2000	09:26:00	0.6152	33
01/10/2000	09:26:00	0.6151	33
01/10/2000	09:26:00	0.6148	33
01/10/2000	09:26:00	0.615	33
01/10/2000	09:27:00	0.6151	33
01/10/2000	09:27:00	0.6152	33
01/10/2000	09:27:00	0.615	33
01/10/2000	09:27:00	0.6151	33
01/10/2000	09:27:00	0.615	33
01/10/2000	09:27:00	0.6149	33
01/10/2000	09:27:00	0.615	33
01/10/2000	09:27:00	0.6151	33
01/10/2000	09:27:00	0.6152	33
01/10/2000	09:27:00	0.6153	33
01/10/2000	09:27:59	0.6152	33
01/10/2000	09:27:59	0.6153	33
01/10/2000	09:27:59	0.6152	33
01/10/2000	09:27:59	0.6151	33
01/10/2000	09:27:59	0.6152	33
01/10/2000	09:27:59	0.615	33
01/10/2000	09:27:59	0.6149	33
01/10/2000	09:27:59	0.615	33
01/10/2000	09:27:59	0.6152	33
01/10/2000	09:27:59	0.6153	33
01/10/2000	09:27:59	0.6152	33
01/10/2000	09:27:59	0.615	33
01/10/2000	09:27:59	0.6151	33
01/10/2000	09:29:00	0.6148	33
01/10/2000	09:29:00	0.6146	33
01/10/2000	09:29:00	0.6147	33
01/10/2000	09:29:00	0.6148	33
01/10/2000	09:29:00	0.615	33
01/10/2000	09:29:00	0.6149	33
01/10/2000	09:29:00	0.615	33
01/10/2000	09:29:00	0.6149	33
01/10/2000	09:29:00	0.6148	33
01/10/2000	09:29:00	0.6147	33
01/10/2000	09:29:00	0.6146	33
01/10/2000	09:29:00	0.6145	33
01/10/2000	09:30:00	0.6146	33
01/10/2000	09:30:00	0.6147	33
01/10/2000	09:30:00	0.6146	33
01/10/2000	09:30:00	0.6145	33
01/10/2000	09:30:00	0.6144	33
01/10/2000	09:30:00	0.6145	33
01/10/2000	09:30:00	0.6144	33
01/10/2000	09:30:00	0.6143	33
01/10/2000	09:30:59	0.6145	33
01/10/2000	09:30:59	0.6144	33
01/10/2000	09:30:59	0.6145	33
01/10/2000	09:30:59	0.6146	33
01/10/2000	09:30:59	0.6145	33
01/10/2000	09:30:59	0.6146	33
01/10/2000	09:32:00	0.6147	33
01/10/2000	09:32:00	0.6148	33
01/10/2000	09:32:00	0.6149	33
01/10/2000	09:32:00	0.6148	33
01/10/2000	09:32:00	0.6147	33
01/10/2000	09:32:00	0.6148	33
01/10/2000	09:33:00	0.615	33
01/10/2000	09:33:00	0.6151	33
01/10/2000	09:33:00	0.6149	33
01/10/2000	09:33:59	0.615	33
01/10/2000	09:33:59	0.6148	33
01/10/2000	09:34:59	0.6149	33
01/10/2000	09:34:59	0.615	33
01/10/2000	09:34:59	0.6152	33
01/10/2000	09:36:00	0.6153	33
01/10/2000	09:36:00	0.6152	33
01/10/2000	09:36:00	0.6153	33
01/10/2000	09:36:59	0.6153	33
01/10/2000	09:37:59	0.6154	33
01/10/2000	09:37:59	0.6153	33
01/10/2000	09:39:00	0.6152	33
01/10/2000	09:39:00	0.6154	33
01/10/2000	09:40:00	0.6153	33
01/10/2000	09:40:00	0.6152	33
01/10/2000	09:40:00	0.6151	33
01/10/2000	09:40:00	0.615	33
01/10/2000	09:40:00	0.6149	33
01/10/2000	09:40:00	0.6151	33
01/10/2000	09:40:59	0.6152	33
01/10/2000	09:40:59	0.6153	33
01/10/2000	09:40:59	0.6154	33
01/10/2000	09:42:00	0.6155	33
01/10/2000	09:43:00	0.6156	33
01/10/2000	09:43:00	0.6154	33
01/10/2000	09:43:59	0.6155	33
01/10/2000	09:43:59	0.6154	33
01/10/2000	09:43:59	0.6153	33
01/10/2000	09:43:59	0.6154	33
01/10/2000	09:43:59	0.6155	33
01/10/2000	09:45:00	0.6154	33
01/10/2000	09:45:00	0.6152	33
01/10/2000	09:46:00	0.6154	33
01/10/2000	09:46:00	0.6153	33
01/10/2000	09:46:59	0.6154	33
01/10/2000	09:46:59	0.6152	33
01/10/2000	09:46:59	0.6153	33
01/10/2000	09:48:00	0.6152	33
01/10/2000	09:48:00	0.6151	33
01/10/2000	09:49:00	0.615	33
01/10/2000	09:49:00	0.6151	33
01/10/2000	09:49:00	0.6152	33
01/10/2000	09:49:00	0.6151	33
01/10/2000	09:49:00	0.615	33
01/10/2000	09:49:00	0.6151	33
01/10/2000	09:49:59	0.6152	33
01/10/2000	09:50:59	0.6153	33
01/10/2000	09:50:59	0.6154	33
01/10/2000	09:52:00	0.6155	33
01/10/2000	09:52:00	0.6157	33
01/10/2000	09:52:00	0.6156	33
01/10/2000	09:52:00	0.6154	33
01/10/2000	09:53:00	0.6153	33
01/10/2000	09:53:00	0.6154	33
01/10/2000	09:53:00	0.6155	33
01/10/2000	09:53:59	0.6153	33
01/10/2000	09:55:00	0.6154	33
01/10/2000	09:55:00	0.6155	33
01/10/2000	09:56:00	0.6156	33
01/10/2000	09:56:00	0.6154	33
01/10/2000	09:56:59	0.6155	33
01/10/2000	09:58:00	0.6154	33
01/10/2000	09:58:00	0.6155	33
01/10/2000	09:58:00	0.6156	33
01/10/2000	09:59:00	0.6158	33
01/10/2000	09:59:00	0.6156	33
01/10/2000	09:59:00	0.6158	33
01/10/2000	09:59:59	0.6156	33
01/10/2000	09:59:59	0.6155	33
01/10/2000	09:59:59	0.6157	33
01/10/2000	10:01:00	0.6155	33
01/10/2000	10:01:00	0.6154	33
01/10/2000	10:01:00	0.6155	33
01/10/2000	10:01:00	0.6154	33
01/10/2000	10:01:00	0.6153	33
01/10/2000	10:02:00	0.6152	33
01/10/2000	10:02:00	0.6155	33
01/10/2000	10:02:59	0.6157	33
01/10/2000	10:04:00	0.6158	33
01/10/2000	10:05:00	0.6159	33
01/10/2000	10:05:59	0.616	33
01/10/2000	10:05:59	0.6159	33
01/10/2000	10:05:59	0.6158	33
01/10/2000	10:06:59	0.6157	33
01/10/2000	10:06:59	0.6156	33
01/10/2000	10:08:00	0.6157	33
01/10/2000	10:08:00	0.6158	33
01/10/2000	10:09:00	0.6157	33
01/10/2000	10:09:00	0.6156	33
01/10/2000	10:09:59	0.6157	33
01/10/2000	10:09:59	0.6155	33
01/10/2000	10:11:00	0.6158	33
01/10/2000	10:12:00	0.6156	33
01/10/2000	10:12:59	0.6155	33
01/10/2000	10:12:59	0.6153	33
01/10/2000	10:14:00	0.6156	33
01/10/2000	10:14:00	0.6155	33
01/10/2000	10:14:00	0.6154	33
01/10/2000	10:15:59	0.6154	33
01/10/2000	10:17:00	0.6156	33
01/10/2000	10:18:00	0.6153	33
01/10/2000	10:18:59	0.6152	33
01/10/2000	10:18:59	0.6155	33
01/10/2000	10:19:59	0.6154	33
01/10/2000	10:21:00	0.6157	33
01/10/2000	10:21:00	0.6159	33
01/10/2000	10:21:00	0.6161	33
01/10/2000	10:21:00	0.616	33
01/10/2000	10:21:00	0.6157	33
01/10/2000	10:21:00	0.616	33
01/10/2000	10:21:59	0.6159	33
01/10/2000	10:22:59	0.6156	33
01/10/2000	10:24:00	0.6158	33
01/10/2000	10:24:00	0.616	33
01/10/2000	10:25:00	0.6162	33
01/10/2000	10:25:00	0.6161	33
01/10/2000	10:25:00	0.6162	33
01/10/2000	10:25:59	0.6161	33
01/10/2000	10:25:59	0.6162	33
01/10/2000	10:25:59	0.6163	33
01/10/2000	10:25:59	0.6164	33
01/10/2000	10:25:59	0.6163	33
01/10/2000	10:25:59	0.6162	33
01/10/2000	10:25:59	0.6163	33
01/10/2000	10:25:59	0.6162	33
01/10/2000	10:27:00	0.6163	33
01/10/2000	10:27:00	0.6162	33
01/10/2000	10:27:00	0.6161	33
01/10/2000	10:27:00	0.6162	33
01/10/2000	10:27:00	0.6163	33
01/10/2000	10:27:00	0.616	33
01/10/2000	10:28:00	0.6162	33
01/10/2000	10:28:59	0.6161	33
01/10/2000	10:30:00	0.6162	33
01/10/2000	10:30:00	0.6161	33
01/10/2000	10:30:00	0.6163	33
01/10/2000	10:30:00	0.6161	33
01/10/2000	10:31:00	0.6162	33
01/10/2000	10:31:00	0.6163	33
01/10/2000	10:31:59	0.6162	33
01/10/2000	10:33:00	0.6161	33
01/10/2000	10:33:00	0.6162	33
01/10/2000	10:33:00	0.6163	33
01/10/2000	10:34:00	0.6162	33
01/10/2000	10:35:59	0.6163	33
01/10/2000	10:37:00	0.6164	33
01/10/2000	10:38:00	0.6163	33
01/10/2000	10:38:59	0.6161	33
01/10/2000	10:40:00	0.6163	33
01/10/2000	10:40:00	0.6162	33
01/10/2000	10:41:00	0.6163	33
01/10/2000	10:41:00	0.6162	33
01/10/2000	10:41:59	0.6164	33
01/10/2000	10:43:00	0.6163	33
01/10/2000	10:44:00	0.6164	33
01/10/2000	10:44:59	0.6165	33
01/10/2000	10:44:59	0.6166	33
01/10/2000	10:44:59	0.6165	33
01/10/2000	10:44:59	0.6166	33
01/10/2000	10:44:59	0.6167	33
01/10/2000	10:44:59	0.6168	33
01/10/2000	10:46:00	0.6167	33
01/10/2000	10:46:00	0.6166	33
01/10/2000	10:46:00	0.6165	33
01/10/2000	10:46:00	0.6166	33
01/10/2000	10:47:59	0.6165	33
01/10/2000	10:47:59	0.6166	33
01/10/2000	10:47:59	0.6167	33
01/10/2000	10:49:00	0.6165	33
01/10/2000	10:50:00	0.6163	33
01/10/2000	10:51:59	0.6162	33
01/10/2000	10:51:59	0.6161	33
01/10/2000	10:51:59	0.616	33
01/10/2000	10:51:59	0.6158	33
01/10/2000	10:53:00	0.6157	33
01/10/2000	10:54:00	0.6159	33
01/10/2000	10:54:00	0.616	33
01/10/2000	10:54:00	0.6158	33
01/10/2000	10:54:59	0.6161	33
01/10/2000	10:54:59	0.6162	33
01/10/2000	10:57:00	0.6163	33
01/10/2000	10:57:59	0.6162	33
01/10/2000	11:00:59	0.6163	33
01/10/2000	11:03:59	0.6162	33
01/10/2000	11:04:59	0.6161	33
01/10/2000	11:06:00	0.616	33
01/10/2000	11:06:00	0.6159	33
01/10/2000	11:06:00	0.6158	33
01/10/2000	11:07:59	0.616	33
01/10/2000	11:07:59	0.6161	33
01/10/2000	11:07:59	0.6163	33
01/10/2000	11:07:59	0.6164	33
01/10/2000	11:07:59	0.6165	33
01/10/2000	11:07:59	0.6164	33
01/10/2000	11:07:59	0.6162	33
01/10/2000	11:09:00	0.6163	33
01/10/2000	11:09:00	0.6162	33
01/10/2000	11:09:00	0.6164	33
01/10/2000	11:10:00	0.6161	33
01/10/2000	11:10:59	0.616	33
01/10/2000	11:13:59	0.6158	33
01/10/2000	11:13:59	0.6159	33
01/10/2000	11:13:59	0.6158	33
01/10/2000	11:15:00	0.6162	33
01/10/2000	11:15:00	0.6163	33
01/10/2000	11:16:59	0.6164	33
01/10/2000	11:16:59	0.6166	33
01/10/2000	11:16:59	0.6165	33
01/10/2000	11:18:00	0.6165	33
01/10/2000	11:19:00	0.6165	33
01/10/2000	11:19:00	0.6166	33
01/10/2000	11:19:00	0.6167	33
01/10/2000	11:19:00	0.6168	33
01/10/2000	11:19:00	0.617	33
01/10/2000	11:19:00	0.6168	33
01/10/2000	11:19:59	0.617	33
01/10/2000	11:19:59	0.6169	33
01/10/2000	11:19:59	0.617	33
01/10/2000	11:19:59	0.6168	33
01/10/2000	11:20:59	0.6172	33
01/10/2000	11:22:00	0.6169	33
01/10/2000	11:22:00	0.6167	33
01/10/2000	11:23:00	0.617	33
01/10/2000	11:23:00	0.6171	33
01/10/2000	11:23:00	0.6172	33
01/10/2000	11:23:00	0.617	33
01/10/2000	11:23:59	0.6169	33
01/10/2000	11:23:59	0.617	33
01/10/2000	11:23:59	0.6171	33
01/10/2000	11:25:00	0.6172	33
01/10/2000	11:26:00	0.6172	33
01/10/2000	11:26:00	0.6173	33
01/10/2000	11:26:00	0.6174	33
01/10/2000	11:26:00	0.6171	33
01/10/2000	11:26:59	0.617	33
01/10/2000	11:29:00	0.617	33
01/10/2000	11:31:00	0.6169	33
01/10/2000	11:32:00	0.6168	33
01/10/2000	11:34:00	0.6169	33
01/10/2000	11:34:00	0.6168	33
01/10/2000	11:35:00	0.6169	33
01/10/2000	11:35:59	0.6168	33
01/10/2000	11:35:59	0.6169	33
01/10/2000	11:38:00	0.6166	33
01/10/2000	11:39:00	0.6164	33
01/10/2000	11:39:59	0.6166	33
01/10/2000	11:41:00	0.6164	33
01/10/2000	11:41:00	0.6165	33
01/10/2000	11:42:00	0.6164	33
01/10/2000	11:44:00	0.6167	33
01/10/2000	11:45:00	0.6165	33
01/10/2000	11:48:00	0.6168	33
01/10/2000	11:48:59	0.6169	33
01/10/2000	11:48:59	0.617	33
01/10/2000	11:48:59	0.6169	33
01/10/2000	11:49:59	0.6167	33
01/10/2000	11:49:59	0.6169	33
01/10/2000	11:51:00	0.6168	33
01/10/2000	11:51:59	0.6167	33
01/10/2000	11:54:00	0.6166	33
01/10/2000	11:54:00	0.6164	33
01/10/2000	11:55:00	0.6163	33
01/10/2000	11:57:00	0.6164	33
01/10/2000	11:58:00	0.6166	33
01/10/2000	12:01:00	0.6168	33
01/10/2000	12:03:00	0.6173	33
01/10/2000	12:03:00	0.6174	33
01/10/2000	12:03:00	0.6175	33
01/10/2000	12:03:00	0.6176	33
01/10/2000	12:04:00	0.6175	33
01/10/2000	12:04:00	0.6174	33
01/10/2000	12:04:59	0.6175	33
01/10/2000	12:04:59	0.6176	33
01/10/2000	12:04:59	0.6177	33
01/10/2000	12:04:59	0.6178	33
01/10/2000	12:04:59	0.618	33
01/10/2000	12:04:59	0.6178	33
01/10/2000	12:04:59	0.6177	33
01/10/2000	12:04:59	0.6179	33
01/10/2000	12:04:59	0.6176	33
01/10/2000	12:05:59	0.6174	33
01/10/2000	12:07:00	0.6173	33
01/10/2000	12:07:00	0.6172	33
01/10/2000	12:08:00	0.6171	33
01/10/2000	12:08:00	0.6172	33
01/10/2000	12:08:59	0.6168	33
01/10/2000	12:08:59	0.6167	33
01/10/2000	12:10:00	0.6167	33
01/10/2000	12:11:00	0.6168	33
01/10/2000	12:11:00	0.6169	33
01/10/2000	12:13:00	0.617	33
01/10/2000	12:20:59	0.617	33
01/10/2000	12:20:59	0.6171	33
01/10/2000	12:21:59	0.6172	33
01/10/2000	12:23:00	0.6171	33
01/10/2000	12:23:00	0.6172	33
01/10/2000	12:23:00	0.6173	33
01/10/2000	12:24:59	0.6171	33
01/10/2000	12:24:59	0.6172	33
01/10/2000	12:27:00	0.6173	33
01/10/2000	12:27:00	0.6171	33
01/10/2000	12:29:00	0.6172	33
01/10/2000	12:30:00	0.6173	33
01/10/2000	12:30:00	0.6174	33
01/10/2000	12:30:00	0.6175	33
01/10/2000	12:30:59	0.6178	33
01/10/2000	12:32:00	0.6177	33
01/10/2000	12:32:00	0.6178	33
01/10/2000	12:32:00	0.6179	33
01/10/2000	12:32:00	0.618	33
01/10/2000	12:33:00	0.6175	33
01/10/2000	12:33:59	0.6175	33
01/10/2000	12:34:59	0.6177	33
01/10/2000	12:34:59	0.6178	33
01/10/2000	12:34:59	0.6176	33
01/10/2000	12:36:00	0.6175	33
01/10/2000	12:36:59	0.6174	33
01/10/2000	12:37:59	0.6173	33
01/10/2000	12:39:00	0.6172	33
01/10/2000	12:39:00	0.6171	33
01/10/2000	12:39:00	0.6172	33
01/10/2000	12:39:00	0.6173	33
01/10/2000	12:40:00	0.6172	33
01/10/2000	12:40:59	0.6175	33
01/10/2000	12:40:59	0.6173	33
01/10/2000	12:42:00	0.6174	33
01/10/2000	12:43:59	0.6172	33
01/10/2000	12:46:59	0.6171	33
01/10/2000	12:49:00	0.617	33
01/10/2000	12:49:00	0.6171	33
01/10/2000	12:49:00	0.617	33
01/10/2000	12:49:00	0.6169	33
01/10/2000	12:50:59	0.6172	33
01/10/2000	12:56:59	0.6168	33
01/10/2000	12:56:59	0.617	33
01/10/2000	12:58:00	0.6168	33
01/10/2000	12:58:00	0.6169	33
01/10/2000	12:58:00	0.6168	33
01/10/2000	12:59:00	0.6167	33
01/10/2000	12:59:00	0.6168	33
01/10/2000	12:59:59	0.6165	33
01/10/2000	12:59:59	0.6163	33
01/10/2000	12:59:59	0.6162	33
01/10/2000	13:02:00	0.6163	33
01/10/2000	13:02:59	0.6161	33
01/10/2000	13:02:59	0.616	33
01/10/2000	13:02:59	0.6159	33
01/10/2000	13:02:59	0.616	33
01/10/2000	13:02:59	0.6162	33
01/10/2000	13:04:00	0.6161	33
01/10/2000	13:04:00	0.6159	33
01/10/2000	13:05:00	0.616	33
01/10/2000	13:05:59	0.6162	33
01/10/2000	13:06:59	0.6163	33
01/10/2000	13:06:59	0.6162	33
01/10/2000	13:06:59	0.616	33
01/10/2000	13:08:00	0.6159	33
01/10/2000	13:08:00	0.6162	33
01/10/2000	13:09:00	0.6163	33
01/10/2000	13:09:59	0.6162	33
01/10/2000	13:09:59	0.6163	33
01/10/2000	13:11:00	0.6164	33
01/10/2000	13:11:00	0.6165	33
01/10/2000	13:12:59	0.6165	33
01/10/2000	13:12:59	0.6166	33
01/10/2000	13:12:59	0.6164	33
01/10/2000	13:12:59	0.6163	33
01/10/2000	13:18:00	0.6164	33
01/10/2000	13:18:59	0.6162	33
01/10/2000	13:18:59	0.6163	33
01/10/2000	13:19:59	0.6161	33
01/10/2000	13:21:59	0.6159	33
01/10/2000	13:21:59	0.6158	33
01/10/2000	13:21:59	0.6159	33
01/10/2000	13:21:59	0.616	33
01/10/2000	13:22:59	0.6159	33
01/10/2000	13:25:00	0.616	33
01/10/2000	13:25:00	0.6161	33
01/10/2000	13:28:00	0.6162	33
01/10/2000	13:28:00	0.6161	33
01/10/2000	13:31:00	0.6162	33
01/10/2000	13:33:00	0.6163	33
01/10/2000	13:38:59	0.6162	33
01/10/2000	13:38:59	0.6161	33
01/10/2000	13:40:00	0.6162	33
01/10/2000	13:40:00	0.6163	33
01/10/2000	13:41:59	0.6163	33
01/10/2000	13:41:59	0.6164	33
01/10/2000	13:46:00	0.6165	33
01/10/2000	13:46:00	0.6166	33
01/10/2000	13:47:00	0.6165	33
01/10/2000	13:47:00	0.6166	33
01/10/2000	13:47:59	0.6165	33
01/10/2000	13:50:00	0.6163	33
01/10/2000	13:50:59	0.6162	33
01/10/2000	13:50:59	0.6161	33
01/10/2000	13:50:59	0.6162	33
01/10/2000	13:51:59	0.6161	33
01/10/2000	13:51:59	0.616	33
01/10/2000	13:51:59	0.6161	33
01/10/2000	13:51:59	0.6162	33
01/10/2000	13:53:00	0.6163	33
01/10/2000	13:53:00	0.6165	33
01/10/2000	13:54:00	0.6163	33
01/10/2000	13:56:00	0.6164	33
01/10/2000	13:56:00	0.6162	33
01/10/2000	13:56:00	0.6163	33
01/10/2000	13:57:00	0.6161	33
01/10/2000	13:57:00	0.616	33
01/10/2000	13:57:59	0.6158	33
01/10/2000	13:57:59	0.6157	33
01/10/2000	13:57:59	0.6156	33
01/10/2000	13:59:00	0.6157	33
01/10/2000	13:59:00	0.6156	33
01/10/2000	13:59:00	0.6157	33
01/10/2000	13:59:00	0.6156	33
01/10/2000	13:59:00	0.6157	33
01/10/2000	13:59:00	0.6158	33
01/10/2000	13:59:00	0.6156	33
01/10/2000	13:59:00	0.6157	33
01/10/2000	13:59:00	0.6156	33
01/10/2000	14:00:00	0.6157	49
01/11/2000	14:31:00	0.6161	73
01/11/2000	14:45:00	0.6155	65
01/11/2000	14:47:00	0.6157	65
01/11/2000	14:48:59	0.6153	65
01/11/2000	14:49:59	0.6152	65
01/11/2000	14:51:00	0.6152	65
01/11/2000	14:51:59	0.6151	65
01/11/2000	15:05:59	0.6155	65
01/11/2000	15:11:00	0.6157	65
01/11/2000	15:30:59	0.6148	65
01/11/2000	15:34:59	0.615	65
01/11/2000	15:36:00	0.615	65
01/11/2000	15:36:59	0.615	65
01/11/2000	15:43:00	0.6149	65
01/11/2000	15:45:00	0.615	65
01/11/2000	15:52:00	0.615	65
01/11/2000	16:05:59	0.6157	65
01/11/2000	17:04:59	0.6154	65
01/11/2000	17:38:00	0.6151	65
01/11/2000	17:42:59	0.6154	65
01/11/2000	18:00:00	0.6157	65
01/11/2000	18:03:00	0.6157	65
01/11/2000	18:52:00	0.6155	65
01/11/2000	19:19:59	0.6153	65
01/11/2000	19:24:00	0.6154	65
01/11/2000	21:53:00	0.6156	65
01/11/2000	23:07:59	0.6151	65
01/11/2000	23:51:59	0.6156	65
01/11/2000	00:01:00	0.6159	65
01/11/2000	00:05:59	0.6155	65
01/11/2000	00:56:00	0.6152	65
01/11/2000	01:06:59	0.6158	65
01/11/2000	01:09:00	0.616	65
01/11/2000	01:25:00	0.6157	65
01/11/2000	01:28:59	0.6155	65
01/11/2000	01:41:59	0.616	65
01/11/2000	02:51:00	0.6162	65
01/11/2000	02:54:00	0.6164	65
01/11/2000	03:07:00	0.616	65
01/11/2000	03:17:59	0.616	65
01/11/2000	03:33:00	0.6157	65
01/11/2000	03:36:00	0.616	65
01/11/2000	04:04:00	0.6155	65
01/11/2000	04:05:59	0.6152	65
01/11/2000	04:08:00	0.6151	65
01/11/2000	04:12:00	0.615	65
01/11/2000	04:12:59	0.6147	65
01/11/2000	04:14:00	0.6147	65
01/11/2000	04:14:00	0.6146	65
01/11/2000	04:15:00	0.6147	65
01/11/2000	04:21:00	0.6145	65
01/11/2000	04:24:00	0.6143	65
01/11/2000	04:25:00	0.6143	65
01/11/2000	04:25:59	0.6147	65
01/11/2000	04:25:59	0.6143	65
01/11/2000	04:27:00	0.6147	65
01/11/2000	04:33:00	0.6147	65
01/11/2000	04:34:59	0.6143	65
01/11/2000	04:37:00	0.615	65
01/11/2000	04:43:00	0.615	65
01/11/2000	05:00:00	0.6149	65
01/11/2000	05:00:59	0.6148	65
01/11/2000	05:06:59	0.6145	65
01/11/2000	05:09:00	0.6144	65
01/11/2000	05:13:00	0.6149	65
01/11/2000	05:35:59	0.6147	65
01/11/2000	05:42:00	0.6144	65
01/11/2000	05:42:00	0.6142	65
01/11/2000	05:42:00	0.6141	65
01/11/2000	05:42:00	0.614	65
01/11/2000	05:42:00	0.6139	65
01/11/2000	05:44:00	0.614	65
01/11/2000	05:45:59	0.6135	65
01/11/2000	05:47:00	0.6133	65
01/11/2000	05:48:00	0.6132	65
01/11/2000	05:49:59	0.6131	65
01/11/2000	05:49:59	0.6129	65
01/11/2000	05:52:59	0.6127	65
01/11/2000	05:52:59	0.6126	65
01/11/2000	05:52:59	0.6125	65
01/11/2000	05:52:59	0.6122	65
01/11/2000	05:52:59	0.6121	65
01/11/2000	05:52:59	0.612	65
01/11/2000	05:52:59	0.6119	65
01/11/2000	05:54:00	0.6118	65
01/11/2000	05:54:00	0.612	65
01/11/2000	05:58:00	0.6124	65
01/11/2000	05:58:59	0.6129	65
01/11/2000	06:00:00	0.6124	65
01/11/2000	06:00:00	0.6123	65
01/11/2000	06:01:59	0.6123	65
01/11/2000	06:10:00	0.6124	65
01/11/2000	06:16:00	0.6123	65
01/11/2000	06:19:00	0.6122	65
01/11/2000	06:23:00	0.6125	65
01/11/2000	06:24:00	0.6125	65
01/11/2000	06:33:59	0.6125	65
01/11/2000	06:37:59	0.6124	65
01/11/2000	06:40:00	0.612	65
01/11/2000	06:42:00	0.6123	65
01/11/2000	06:42:00	0.6122	65
01/11/2000	06:48:00	0.6119	65
01/11/2000	06:49:00	0.6118	65
01/11/2000	06:49:00	0.6117	65
01/11/2000	06:49:00	0.6116	65
01/11/2000	06:49:00	0.6115	65
01/11/2000	06:50:59	0.6123	65
01/11/2000	06:52:00	0.6121	65
01/11/2000	06:53:00	0.612	65
01/11/2000	06:55:00	0.6119	65
01/11/2000	07:01:00	0.6122	65
01/11/2000	07:02:00	0.6121	65
01/11/2000	07:02:59	0.6124	65
01/11/2000	07:04:00	0.6124	81
01/11/2000	07:19:59	0.6117	41
01/11/2000	07:19:59	0.6118	33
01/11/2000	07:19:59	0.6119	33
01/11/2000	07:19:59	0.6118	33
01/11/2000	07:19:59	0.6117	33
01/11/2000	07:19:59	0.6118	33
01/11/2000	07:21:00	0.6119	33
01/11/2000	07:21:00	0.6118	33
01/11/2000	07:21:00	0.6119	33
01/11/2000	07:21:00	0.612	33
01/11/2000	07:21:00	0.6119	33
01/11/2000	07:21:59	0.612	33
01/11/2000	07:21:59	0.6119	33
01/11/2000	07:21:59	0.6118	33
01/11/2000	07:21:59	0.6119	33
01/11/2000	07:21:59	0.612	33
01/11/2000	07:22:59	0.6121	33
01/11/2000	07:22:59	0.612	33
01/11/2000	07:22:59	0.6119	33
01/11/2000	07:22:59	0.612	33
01/11/2000	07:24:00	0.6119	33
01/11/2000	07:24:00	0.6118	33
01/11/2000	07:24:00	0.6119	33
01/11/2000	07:25:00	0.6118	33
01/11/2000	07:25:00	0.6119	33
01/11/2000	07:25:00	0.6118	33
01/11/2000	07:25:59	0.6119	33
01/11/2000	07:25:59	0.612	33
01/11/2000	07:25:59	0.6119	33
01/11/2000	07:27:00	0.612	33
01/11/2000	07:27:00	0.6119	33
01/11/2000	07:28:00	0.6118	33
01/11/2000	07:28:59	0.612	33
01/11/2000	07:28:59	0.6119	33
01/11/2000	07:30:00	0.612	33
01/11/2000	07:30:00	0.6118	33
01/11/2000	07:30:00	0.6117	33
01/11/2000	07:30:00	0.6121	33
01/11/2000	07:30:00	0.6122	33
01/11/2000	07:30:00	0.6123	33
01/11/2000	07:30:00	0.6124	33
01/11/2000	07:31:00	0.6121	33
01/11/2000	07:31:00	0.6122	33
01/11/2000	07:31:59	0.6121	33
01/11/2000	07:31:59	0.6122	33
01/11/2000	07:31:59	0.6123	33
01/11/2000	07:31:59	0.6124	33
01/11/2000	07:33:00	0.6125	33
01/11/2000	07:33:00	0.6123	33
01/11/2000	07:33:00	0.6124	33
01/11/2000	07:33:00	0.6126	33
01/11/2000	07:34:00	0.6127	33
01/11/2000	07:34:00	0.6128	33
01/11/2000	07:34:00	0.6127	33
01/11/2000	07:34:59	0.6125	33
01/11/2000	07:34:59	0.6126	33
01/11/2000	07:34:59	0.6127	33
01/11/2000	07:35:59	0.6128	33
01/11/2000	07:35:59	0.6129	33
01/11/2000	07:35:59	0.6128	33
01/11/2000	07:35:59	0.6129	33
01/11/2000	07:35:59	0.613	33
01/11/2000	07:35:59	0.6129	33
01/11/2000	07:37:00	0.6128	33
01/11/2000	07:37:00	0.6129	33
01/11/2000	07:37:00	0.6128	33
01/11/2000	07:38:59	0.6127	33
01/11/2000	07:38:59	0.6128	33
01/11/2000	07:38:59	0.6127	33
01/11/2000	07:38:59	0.6128	33
01/11/2000	07:40:00	0.6129	33
01/11/2000	07:41:00	0.6128	33
01/11/2000	07:41:00	0.6127	33
01/11/2000	07:41:00	0.6129	33
01/11/2000	07:41:00	0.613	33
01/11/2000	07:41:59	0.613	33
01/11/2000	07:41:59	0.6128	33
01/11/2000	07:43:00	0.6129	33
01/11/2000	07:43:00	0.613	33
01/11/2000	07:43:00	0.6128	33
01/11/2000	07:43:00	0.6127	33
01/11/2000	07:44:00	0.6129	33
01/11/2000	07:44:00	0.6128	33
01/11/2000	07:44:59	0.6129	33
01/11/2000	07:44:59	0.6128	33
01/11/2000	07:44:59	0.6126	33
01/11/2000	07:47:00	0.6128	33
01/11/2000	07:47:00	0.6127	33
01/11/2000	07:47:59	0.6128	33
01/11/2000	07:49:00	0.6127	33
01/11/2000	07:50:00	0.6126	33
01/11/2000	07:50:00	0.6127	33
01/11/2000	07:50:59	0.6126	33
01/11/2000	07:53:00	0.6127	33
01/11/2000	07:53:00	0.6126	33
01/11/2000	07:53:00	0.6128	33
01/11/2000	07:53:00	0.6127	33
01/11/2000	07:53:00	0.6126	33
01/11/2000	07:53:00	0.6128	33
01/11/2000	07:54:59	0.6132	33
01/11/2000	07:54:59	0.613	33
01/11/2000	07:54:59	0.6131	33
01/11/2000	07:57:00	0.6128	33
01/11/2000	07:57:59	0.613	33
01/11/2000	07:59:00	0.6133	33
01/11/2000	07:59:00	0.6134	33
01/11/2000	07:59:00	0.6133	33
01/11/2000	07:59:00	0.6132	33
01/11/2000	07:59:00	0.6131	33
01/11/2000	08:00:00	0.6132	33
01/11/2000	08:00:00	0.6134	33
01/11/2000	08:00:59	0.6133	33
01/11/2000	08:00:59	0.6135	33
01/11/2000	08:00:59	0.6134	33
01/11/2000	08:00:59	0.6135	33
01/11/2000	08:00:59	0.6136	33
01/11/2000	08:00:59	0.6134	33
01/11/2000	08:02:00	0.6133	33
01/11/2000	08:03:00	0.6132	33
01/11/2000	08:03:00	0.6133	33
01/11/2000	08:03:00	0.6134	33
01/11/2000	08:03:00	0.6132	33
01/11/2000	08:03:00	0.6133	33
01/11/2000	08:03:59	0.6132	33
01/11/2000	08:03:59	0.6133	33
01/11/2000	08:04:59	0.6132	33
01/11/2000	08:06:59	0.6131	33
01/11/2000	08:09:00	0.6129	33
01/11/2000	08:09:00	0.6128	33
01/11/2000	08:10:00	0.6129	33
01/11/2000	08:10:59	0.6128	33
01/11/2000	08:12:00	0.6127	33
01/11/2000	08:13:00	0.6126	33
01/11/2000	08:13:59	0.6127	33
01/11/2000	08:15:00	0.6126	33
01/11/2000	08:15:00	0.6127	33
01/11/2000	08:15:00	0.6126	33
01/11/2000	08:16:00	0.6125	33
01/11/2000	08:16:00	0.6127	33
01/11/2000	08:16:00	0.6126	33
01/11/2000	08:16:59	0.6125	33
01/11/2000	08:19:00	0.6125	33
01/11/2000	08:19:59	0.6124	33
01/11/2000	08:20:59	0.6126	33
01/11/2000	08:20:59	0.6124	33
01/11/2000	08:20:59	0.6125	33
01/11/2000	08:22:00	0.6125	33
01/11/2000	08:22:00	0.6126	33
01/11/2000	08:25:00	0.6128	33
01/11/2000	08:26:59	0.6132	33
01/11/2000	08:26:59	0.6133	33
01/11/2000	08:29:59	0.6135	33
01/11/2000	08:31:00	0.6133	33
01/11/2000	08:32:00	0.6131	33
01/11/2000	08:32:00	0.613	33
01/11/2000	08:34:00	0.6134	33
01/11/2000	08:35:00	0.6132	33
01/11/2000	08:35:00	0.6135	33
01/11/2000	08:35:00	0.6133	33
01/11/2000	08:35:00	0.6135	33
01/11/2000	08:35:59	0.6136	33
01/11/2000	08:35:59	0.6137	33
01/11/2000	08:35:59	0.6138	33
01/11/2000	08:35:59	0.6139	33
01/11/2000	08:35:59	0.6137	33
01/11/2000	08:35:59	0.6138	33
01/11/2000	08:35:59	0.6139	33
01/11/2000	08:36:59	0.6136	33
01/11/2000	08:36:59	0.6135	33
01/11/2000	08:36:59	0.6134	33
01/11/2000	08:38:00	0.6133	33
01/11/2000	08:39:00	0.6134	33
01/11/2000	08:39:59	0.6133	33
01/11/2000	08:39:59	0.6132	33
01/11/2000	08:42:00	0.6133	33
01/11/2000	08:42:00	0.6134	33
01/11/2000	08:42:00	0.6133	33
01/11/2000	08:42:59	0.6132	33
01/11/2000	08:48:59	0.6133	33
01/11/2000	08:54:00	0.6132	33
01/11/2000	08:55:00	0.6134	33
01/11/2000	08:57:00	0.6136	33
01/11/2000	08:58:59	0.6135	33
01/11/2000	08:58:59	0.6136	33
01/11/2000	09:00:00	0.6135	33
01/11/2000	09:00:00	0.6137	33
01/11/2000	09:01:59	0.6136	33
01/11/2000	09:01:59	0.6135	33
01/11/2000	09:03:00	0.6136	33
01/11/2000	09:04:59	0.614	33
01/11/2000	09:04:59	0.6141	33
01/11/2000	09:04:59	0.614	33
01/11/2000	09:04:59	0.6141	33
01/11/2000	09:04:59	0.6142	33
01/11/2000	09:05:59	0.6141	33
01/11/2000	09:05:59	0.614	33
01/11/2000	09:05:59	0.6142	33
01/11/2000	09:07:00	0.6143	33
01/11/2000	09:07:00	0.6144	33
01/11/2000	09:07:00	0.6141	33
01/11/2000	09:07:00	0.6142	33
01/11/2000	09:07:00	0.6141	33
01/11/2000	09:07:00	0.614	33
01/11/2000	09:08:59	0.6139	33
01/11/2000	09:08:59	0.614	33
01/11/2000	09:10:00	0.6139	33
01/11/2000	09:10:00	0.614	33
01/11/2000	09:10:00	0.6141	33
01/11/2000	09:10:00	0.614	33
01/11/2000	09:10:00	0.6139	33
01/11/2000	09:10:00	0.6138	33
01/11/2000	09:10:00	0.6141	33
01/11/2000	09:10:00	0.614	33
01/11/2000	09:11:00	0.6141	33
01/11/2000	09:11:00	0.614	33
01/11/2000	09:11:00	0.6142	33
01/11/2000	09:11:00	0.6146	33
01/11/2000	09:11:00	0.6147	33
01/11/2000	09:11:00	0.6145	33
01/11/2000	09:11:59	0.6146	33
01/11/2000	09:11:59	0.6148	33
01/11/2000	09:11:59	0.6145	33
01/11/2000	09:11:59	0.6147	33
01/11/2000	09:11:59	0.615	33
01/11/2000	09:11:59	0.6149	33
01/11/2000	09:11:59	0.6152	33
01/11/2000	09:11:59	0.6151	33
01/11/2000	09:11:59	0.6148	33
01/11/2000	09:13:00	0.615	33
01/11/2000	09:13:00	0.6151	33
01/11/2000	09:13:00	0.615	33
01/11/2000	09:13:00	0.6149	33
01/11/2000	09:14:00	0.615	33
01/11/2000	09:14:00	0.6151	33
01/11/2000	09:14:00	0.615	33
01/11/2000	09:14:59	0.6149	33
01/11/2000	09:14:59	0.6148	33
01/11/2000	09:14:59	0.6149	33
01/11/2000	09:14:59	0.615	33
01/11/2000	09:16:00	0.6151	33
01/11/2000	09:16:00	0.6152	33
01/11/2000	09:16:00	0.615	33
01/11/2000	09:16:00	0.6149	33
01/11/2000	09:17:00	0.615	33
01/11/2000	09:17:00	0.6149	33
01/11/2000	09:17:00	0.6148	33
01/11/2000	09:17:00	0.6147	33
01/11/2000	09:17:00	0.6148	33
01/11/2000	09:17:00	0.6147	33
01/11/2000	09:17:59	0.6148	33
01/11/2000	09:17:59	0.6147	33
01/11/2000	09:17:59	0.6146	33
01/11/2000	09:17:59	0.6147	33
01/11/2000	09:17:59	0.6146	33
01/11/2000	09:17:59	0.6147	33
01/11/2000	09:19:00	0.6148	33
01/11/2000	09:19:00	0.6149	33
01/11/2000	09:19:00	0.6147	33
01/11/2000	09:20:00	0.6149	33
01/11/2000	09:20:00	0.615	33
01/11/2000	09:20:00	0.6149	33
01/11/2000	09:20:59	0.6148	33
01/11/2000	09:20:59	0.6147	33
01/11/2000	09:20:59	0.6146	33
01/11/2000	09:20:59	0.6145	33
01/11/2000	09:21:59	0.6146	33
01/11/2000	09:23:00	0.6145	33
01/11/2000	09:24:59	0.6146	33
01/11/2000	09:26:00	0.6145	33
01/11/2000	09:27:00	0.6144	33
01/11/2000	09:27:00	0.6143	33
01/11/2000	09:29:00	0.6145	33
01/11/2000	09:30:00	0.6145	33
01/11/2000	09:30:59	0.6146	33
01/11/2000	09:32:00	0.6148	33
01/11/2000	09:33:00	0.6146	33
01/11/2000	09:33:59	0.6148	33
01/11/2000	09:33:59	0.6149	33
01/11/2000	09:34:59	0.6149	33
01/11/2000	09:34:59	0.6151	33
01/11/2000	09:36:00	0.6151	33
01/11/2000	09:36:00	0.6153	33
01/11/2000	09:36:00	0.615	33
01/11/2000	09:37:59	0.6147	33
01/11/2000	09:40:00	0.6148	33
01/11/2000	09:40:59	0.615	33
01/11/2000	09:40:59	0.6151	33
01/11/2000	09:40:59	0.615	33
01/11/2000	09:42:00	0.6152	33
01/11/2000	09:42:00	0.6153	33
01/11/2000	09:42:00	0.6154	33
01/11/2000	09:42:00	0.615	33
01/11/2000	09:42:00	0.6149	33
01/11/2000	09:42:00	0.6152	33
01/11/2000	09:43:00	0.615	33
01/11/2000	09:43:00	0.6151	33
01/11/2000	09:43:00	0.6152	33
01/11/2000	09:43:59	0.615	33
01/11/2000	09:43:59	0.6149	33
01/11/2000	09:45:00	0.6152	33
01/11/2000	09:45:00	0.6153	33
01/11/2000	09:45:00	0.6154	33
01/11/2000	09:45:00	0.6155	33
01/11/2000	09:46:00	0.6158	33
01/11/2000	09:46:00	0.6157	33
01/11/2000	09:46:00	0.6156	33
01/11/2000	09:46:00	0.6158	33
01/11/2000	09:46:00	0.6156	33
01/11/2000	09:46:00	0.6159	33
01/11/2000	09:46:00	0.616	33
01/11/2000	09:46:59	0.6159	33
01/11/2000	09:46:59	0.6158	33
01/11/2000	09:46:59	0.6157	33
01/11/2000	09:46:59	0.6158	33
01/11/2000	09:46:59	0.6157	33
01/11/2000	09:46:59	0.6156	33
01/11/2000	09:48:00	0.6155	33
01/11/2000	09:48:00	0.6156	33
01/11/2000	09:48:00	0.6157	33
01/11/2000	09:48:00	0.6155	33
01/11/2000	09:49:00	0.6154	33
01/11/2000	09:49:59	0.6155	33
01/11/2000	09:49:59	0.6154	33
01/11/2000	09:50:59	0.6152	33
01/11/2000	09:50:59	0.6153	33
01/11/2000	09:50:59	0.6152	33
01/11/2000	09:52:00	0.6151	33
01/11/2000	09:52:00	0.615	33
01/11/2000	09:52:00	0.6151	33
01/11/2000	09:53:59	0.6152	33
01/11/2000	09:55:00	0.6151	33
01/11/2000	09:55:00	0.615	33
01/11/2000	09:55:00	0.6151	33
01/11/2000	09:55:00	0.6152	33
01/11/2000	09:56:59	0.6155	33
01/11/2000	09:56:59	0.6154	33
01/11/2000	09:56:59	0.6156	33
01/11/2000	09:56:59	0.6157	33
01/11/2000	09:56:59	0.6154	33
01/11/2000	09:56:59	0.6156	33
01/11/2000	09:58:00	0.6157	33
01/11/2000	09:58:00	0.6158	33
01/11/2000	09:58:00	0.6159	33
01/11/2000	09:58:00	0.6156	33
01/11/2000	09:58:00	0.6157	33
01/11/2000	09:58:00	0.6156	33
01/11/2000	09:59:00	0.616	33
01/11/2000	09:59:00	0.6159	33
01/11/2000	09:59:00	0.6161	33
01/11/2000	09:59:00	0.6162	33
01/11/2000	09:59:59	0.6161	33
01/11/2000	09:59:59	0.616	33
01/11/2000	09:59:59	0.6162	33
01/11/2000	09:59:59	0.616	33
01/11/2000	10:01:00	0.6159	33
01/11/2000	10:01:00	0.616	33
01/11/2000	10:01:00	0.6159	33
01/11/2000	10:02:00	0.6158	33
01/11/2000	10:02:00	0.6159	33
01/11/2000	10:02:00	0.6158	33
01/11/2000	10:02:59	0.6156	33
01/11/2000	10:02:59	0.6155	33
01/11/2000	10:02:59	0.6154	33
01/11/2000	10:04:00	0.6156	33
01/11/2000	10:04:00	0.6157	33
01/11/2000	10:04:00	0.6156	33
01/11/2000	10:05:59	0.6154	33
01/11/2000	10:05:59	0.6155	33
01/11/2000	10:05:59	0.6154	33
01/11/2000	10:06:59	0.6155	33
01/11/2000	10:06:59	0.6154	33
01/11/2000	10:08:00	0.6153	33
01/11/2000	10:08:00	0.6154	33
01/11/2000	10:08:00	0.6153	33
01/11/2000	10:09:00	0.6152	33
01/11/2000	10:09:59	0.6156	33
01/11/2000	10:09:59	0.6154	33
01/11/2000	10:09:59	0.6156	33
01/11/2000	10:11:00	0.6159	33
01/11/2000	10:11:00	0.6158	33
01/11/2000	10:11:00	0.6159	33
01/11/2000	10:11:00	0.6157	33
01/11/2000	10:12:00	0.616	33
01/11/2000	10:12:00	0.6162	33
01/11/2000	10:12:00	0.6161	33
01/11/2000	10:12:00	0.6159	33
01/11/2000	10:12:00	0.6163	33
01/11/2000	10:12:59	0.6162	33
01/11/2000	10:12:59	0.6161	33
01/11/2000	10:12:59	0.616	33
01/11/2000	10:12:59	0.6159	33
01/11/2000	10:14:00	0.6161	33
01/11/2000	10:14:00	0.616	33
01/11/2000	10:14:00	0.6158	33
01/11/2000	10:14:00	0.6157	33
01/11/2000	10:15:00	0.6156	33
01/11/2000	10:15:00	0.6155	33
01/11/2000	10:15:59	0.6157	33
01/11/2000	10:15:59	0.6156	33
01/11/2000	10:15:59	0.6155	33
01/11/2000	10:15:59	0.6157	33
01/11/2000	10:15:59	0.6158	33
01/11/2000	10:15:59	0.6155	33
01/11/2000	10:17:00	0.6156	33
01/11/2000	10:17:00	0.6154	33
01/11/2000	10:17:00	0.6155	33
01/11/2000	10:17:00	0.6153	33
01/11/2000	10:17:00	0.6154	33
01/11/2000	10:17:00	0.6155	33
01/11/2000	10:18:00	0.6154	33
01/11/2000	10:18:59	0.6156	33
01/11/2000	10:19:59	0.6155	33
01/11/2000	10:19:59	0.6156	33
01/11/2000	10:21:00	0.6157	33
01/11/2000	10:21:00	0.6158	33
01/11/2000	10:21:59	0.6157	33
01/11/2000	10:21:59	0.6156	33
01/11/2000	10:22:59	0.6155	33
01/11/2000	10:22:59	0.6152	33
01/11/2000	10:24:00	0.615	33
01/11/2000	10:25:00	0.6149	33
01/11/2000	10:25:00	0.6148	33
01/11/2000	10:27:00	0.6151	33
01/11/2000	10:27:00	0.615	33
01/11/2000	10:28:00	0.6148	33
01/11/2000	10:28:59	0.6152	33
01/11/2000	10:30:00	0.6153	33
01/11/2000	10:30:00	0.6152	33
01/11/2000	10:30:00	0.6151	33
01/11/2000	10:30:00	0.615	33
01/11/2000	10:31:00	0.6149	33
01/11/2000	10:31:00	0.615	33
01/11/2000	10:31:00	0.6148	33
01/11/2000	10:31:59	0.6147	33
01/11/2000	10:31:59	0.6148	33
01/11/2000	10:33:00	0.6147	33
01/11/2000	10:33:00	0.6146	33
01/11/2000	10:33:00	0.6145	33
01/11/2000	10:34:00	0.6144	33
01/11/2000	10:34:00	0.6143	33
01/11/2000	10:34:00	0.6144	33
01/11/2000	10:34:59	0.6143	33
01/11/2000	10:34:59	0.6142	33
01/11/2000	10:34:59	0.6141	33
01/11/2000	10:34:59	0.6142	33
01/11/2000	10:34:59	0.6143	33
01/11/2000	10:35:59	0.6144	33
01/11/2000	10:35:59	0.6145	33
01/11/2000	10:35:59	0.6147	33
01/11/2000	10:35:59	0.6146	33
01/11/2000	10:35:59	0.6145	33
01/11/2000	10:35:59	0.615	33
01/11/2000	10:37:00	0.6148	33
01/11/2000	10:37:00	0.6149	33
01/11/2000	10:37:00	0.6148	33
01/11/2000	10:37:00	0.615	33
01/11/2000	10:38:00	0.6148	33
01/11/2000	10:38:00	0.6147	33
01/11/2000	10:38:59	0.6146	33
01/11/2000	10:38:59	0.6147	33
01/11/2000	10:40:00	0.6147	33
01/11/2000	10:41:59	0.6146	33
01/11/2000	10:43:00	0.6143	33
01/11/2000	10:44:00	0.6145	33
01/11/2000	10:44:00	0.6147	33
01/11/2000	10:44:00	0.6146	33
01/11/2000	10:44:59	0.6144	33
01/11/2000	10:44:59	0.6146	33
01/11/2000	10:44:59	0.6148	33
01/11/2000	10:44:59	0.6146	33
01/11/2000	10:44:59	0.6144	33
01/11/2000	10:46:00	0.6146	33
01/11/2000	10:46:00	0.6145	33
01/11/2000	10:47:00	0.6145	33
01/11/2000	10:47:00	0.6146	33
01/11/2000	10:47:59	0.6148	33
01/11/2000	10:47:59	0.6147	33
01/11/2000	10:50:00	0.6147	33
01/11/2000	10:50:59	0.6152	33
01/11/2000	10:50:59	0.6151	33
01/11/2000	10:50:59	0.615	33
01/11/2000	10:50:59	0.6149	33
01/11/2000	10:54:00	0.6149	33
01/11/2000	10:56:00	0.6149	33
01/11/2000	10:56:00	0.615	33
01/11/2000	10:56:00	0.6148	33
01/11/2000	10:56:00	0.6147	33
01/11/2000	10:56:00	0.6149	33
01/11/2000	10:57:00	0.6148	33
01/11/2000	10:57:00	0.6149	33
01/11/2000	10:59:00	0.6151	33
01/11/2000	10:59:00	0.6152	33
01/11/2000	11:00:59	0.615	33
01/11/2000	11:00:59	0.6149	33
01/11/2000	11:00:59	0.615	33
01/11/2000	11:03:59	0.6152	33
01/11/2000	11:03:59	0.6151	33
01/11/2000	11:06:00	0.615	33
01/11/2000	11:06:59	0.6149	33
01/11/2000	11:09:00	0.6145	33
01/11/2000	11:09:00	0.6144	33
01/11/2000	11:10:00	0.6145	33
01/11/2000	11:10:59	0.6147	33
01/11/2000	11:10:59	0.6148	33
01/11/2000	11:12:00	0.6149	33
01/11/2000	11:13:00	0.615	33
01/11/2000	11:13:59	0.6151	33
01/11/2000	11:13:59	0.6153	33
01/11/2000	11:13:59	0.6154	33
01/11/2000	11:15:00	0.6152	33
01/11/2000	11:16:59	0.6151	33
01/11/2000	11:16:59	0.6155	33
01/11/2000	11:16:59	0.6156	33
01/11/2000	11:18:00	0.6154	33
01/11/2000	11:18:00	0.6155	33
01/11/2000	11:18:00	0.6156	33
01/11/2000	11:18:00	0.6154	33
01/11/2000	11:19:59	0.6153	33
01/11/2000	11:19:59	0.6152	33
01/11/2000	11:20:59	0.615	33
01/11/2000	11:22:00	0.6151	33
01/11/2000	11:23:00	0.6153	33
01/11/2000	11:23:00	0.6152	33
01/11/2000	11:23:00	0.615	33
01/11/2000	11:25:00	0.6149	33
01/11/2000	11:25:00	0.6148	33
01/11/2000	11:26:59	0.6148	33
01/11/2000	11:31:00	0.615	33
01/11/2000	11:35:00	0.6151	33
01/11/2000	11:35:59	0.6154	33
01/11/2000	11:36:59	0.615	33
01/11/2000	11:39:59	0.6151	33
01/11/2000	11:41:00	0.615	33
01/11/2000	11:42:00	0.6152	33
01/11/2000	11:49:59	0.6148	33
01/11/2000	11:57:00	0.615	33
01/11/2000	12:01:00	0.615	33
01/11/2000	12:01:00	0.6148	33
01/11/2000	12:03:00	0.6147	33
01/11/2000	12:04:00	0.6151	33
01/11/2000	12:07:00	0.6151	33
01/11/2000	12:07:00	0.6154	33
01/11/2000	12:08:59	0.6155	33
01/11/2000	12:08:59	0.6154	33
01/11/2000	12:13:00	0.6153	33
01/11/2000	12:14:59	0.615	33
01/11/2000	12:16:00	0.6149	33
01/11/2000	12:17:00	0.6148	33
01/11/2000	12:21:59	0.6152	33
01/11/2000	12:21:59	0.6154	33
01/11/2000	12:26:00	0.6151	33
01/11/2000	12:26:00	0.615	33
01/11/2000	12:27:59	0.6148	33
01/11/2000	12:30:00	0.615	33
01/11/2000	12:30:59	0.6151	33
01/11/2000	12:33:00	0.6151	33
01/11/2000	12:33:59	0.6153	33
01/11/2000	12:36:00	0.6154	33
01/11/2000	12:39:00	0.6153	33
01/11/2000	12:40:00	0.6152	33
01/11/2000	12:43:00	0.6154	33
01/11/2000	12:46:59	0.6156	33
01/11/2000	12:49:00	0.6154	33
01/11/2000	12:55:00	0.6156	33
01/11/2000	12:56:00	0.6154	33
01/11/2000	13:01:00	0.6156	33
01/11/2000	13:04:00	0.6158	33
01/11/2000	13:05:00	0.6159	33
01/11/2000	13:05:00	0.6158	33
01/11/2000	13:06:59	0.6157	33
01/11/2000	13:11:00	0.6157	33
01/11/2000	13:12:00	0.616	33
01/11/2000	13:12:00	0.6158	33
01/11/2000	13:12:00	0.6156	33
01/11/2000	13:12:00	0.6157	33
01/11/2000	13:12:59	0.6158	33
01/11/2000	13:12:59	0.6157	33
01/11/2000	13:15:00	0.6159	33
01/11/2000	13:15:00	0.616	33
01/11/2000	13:15:00	0.6161	33
01/11/2000	13:15:00	0.6162	33
01/11/2000	13:15:59	0.6161	33
01/11/2000	13:15:59	0.6162	33
01/11/2000	13:15:59	0.6164	33
01/11/2000	13:15:59	0.6165	33
01/11/2000	13:17:00	0.6164	33
01/11/2000	13:17:00	0.6165	33
01/11/2000	13:17:00	0.6164	33
01/11/2000	13:17:00	0.6163	33
01/11/2000	13:17:00	0.6162	33
01/11/2000	13:18:00	0.6161	33
01/11/2000	13:18:00	0.6162	33
01/11/2000	13:18:00	0.6163	33
01/11/2000	13:18:00	0.6162	33
01/11/2000	13:19:59	0.6161	33
01/11/2000	13:19:59	0.6162	33
01/11/2000	13:19:59	0.6161	33
01/11/2000	13:21:00	0.616	33
01/11/2000	13:21:59	0.6161	33
01/11/2000	13:21:59	0.6159	33
01/11/2000	13:22:59	0.6158	33
01/11/2000	13:22:59	0.6157	33
01/11/2000	13:22:59	0.6156	33
01/11/2000	13:24:00	0.6155	33
01/11/2000	13:24:00	0.6156	33
01/11/2000	13:28:00	0.6155	33
01/11/2000	13:31:00	0.6158	33
01/11/2000	13:31:59	0.6159	33
01/11/2000	13:31:59	0.6157	33
01/11/2000	13:33:00	0.6156	33
01/11/2000	13:34:59	0.6159	33
01/11/2000	13:34:59	0.616	33
01/11/2000	13:37:00	0.6161	33
01/11/2000	13:41:00	0.6162	33
01/11/2000	13:43:00	0.6161	33
01/11/2000	13:43:00	0.6162	33
01/11/2000	13:44:59	0.6163	33
01/11/2000	13:44:59	0.6164	33
01/11/2000	13:44:59	0.6165	33
01/11/2000	13:46:00	0.6166	33
01/11/2000	13:46:00	0.6167	33
01/11/2000	13:46:00	0.6168	33
01/11/2000	13:46:00	0.617	33
01/11/2000	13:47:00	0.6169	33
01/11/2000	13:47:00	0.617	33
01/11/2000	13:47:00	0.6169	33
01/11/2000	13:47:00	0.6168	33
01/11/2000	13:47:59	0.617	33
01/11/2000	13:47:59	0.6168	33
01/11/2000	13:47:59	0.617	33
01/11/2000	13:47:59	0.6172	33
01/11/2000	13:47:59	0.6173	33
01/11/2000	13:49:00	0.6174	33
01/11/2000	13:49:00	0.6175	33
01/11/2000	13:49:00	0.6172	33
01/11/2000	13:49:00	0.617	33
01/11/2000	13:50:00	0.6172	33
01/11/2000	13:50:00	0.617	33
01/11/2000	13:50:00	0.6173	33
01/11/2000	13:50:59	0.6174	33
01/11/2000	13:50:59	0.6175	33
01/11/2000	13:50:59	0.6174	33
01/11/2000	13:50:59	0.6172	33
01/11/2000	13:51:59	0.6173	33
01/11/2000	13:51:59	0.6172	33
01/11/2000	13:51:59	0.6171	33
01/11/2000	13:53:00	0.6172	33
01/11/2000	13:53:00	0.6173	33
01/11/2000	13:53:00	0.6172	33
01/11/2000	13:54:00	0.6171	33
01/11/2000	13:54:00	0.6172	33
01/11/2000	13:54:00	0.6173	33
01/11/2000	13:54:59	0.6172	33
01/11/2000	13:54:59	0.6173	33
01/11/2000	13:56:00	0.6171	33
01/11/2000	13:56:00	0.617	33
01/11/2000	13:56:00	0.6169	33
01/11/2000	13:56:00	0.617	33
01/11/2000	13:57:00	0.6171	33
01/11/2000	13:57:59	0.617	33
01/11/2000	13:57:59	0.6171	33
01/11/2000	13:57:59	0.6172	33
01/11/2000	13:57:59	0.6171	33
01/11/2000	13:57:59	0.617	33
01/11/2000	13:57:59	0.6169	33
01/11/2000	13:57:59	0.617	33
01/11/2000	13:59:00	0.6169	33
01/11/2000	13:59:00	0.6168	33
01/11/2000	13:59:00	0.6167	33
01/11/2000	13:59:00	0.6167	33
01/11/2000	13:59:00	0.6166	33
01/11/2000	13:59:00	0.6167	33
01/11/2000	13:59:00	0.6166	33
01/11/2000	13:59:00	0.6167	33
01/11/2000	14:00:00	0.6166	33
01/11/2000	14:00:00	0.6167	33
01/11/2000	14:00:00	0.6166	49
01/14/2000	17:32:59	0.6169	73
01/14/2000	17:54:00	0.617	65
01/14/2000	18:01:59	0.6167	65
01/14/2000	18:10:00	0.6165	65
01/14/2000	18:29:00	0.6165	65
01/14/2000	18:49:00	0.6163	65
01/14/2000	19:27:00	0.6162	65
01/14/2000	19:56:00	0.6162	65
01/14/2000	20:42:59	0.6162	65
01/14/2000	20:58:59	0.6161	65
01/14/2000	21:40:00	0.6163	65
01/14/2000	22:02:59	0.6164	65
01/14/2000	22:33:00	0.6157	65
01/14/2000	22:56:00	0.6164	65
01/14/2000	23:28:00	0.6167	65
01/14/2000	23:39:59	0.6164	65
01/14/2000	00:07:00	0.6174	65
01/14/2000	00:19:00	0.6178	65
01/14/2000	00:21:59	0.6179	65
01/14/2000	00:24:00	0.6181	65
01/14/2000	00:24:00	0.6182	65
01/14/2000	00:24:00	0.6183	65
01/14/2000	00:24:00	0.6184	65
01/14/2000	00:24:59	0.6186	65
01/14/2000	00:27:00	0.6187	65
01/14/2000	00:29:00	0.6183	65
01/14/2000	00:34:59	0.618	65
01/14/2000	00:46:00	0.618	65
01/14/2000	00:53:59	0.618	65
01/14/2000	00:59:00	0.618	65
01/14/2000	00:59:59	0.618	65
01/14/2000	01:02:00	0.6179	65
01/14/2000	01:05:00	0.6184	65
01/14/2000	01:05:00	0.6186	65
01/14/2000	01:05:00	0.6187	65
01/14/2000	01:05:59	0.6188	65
01/14/2000	01:05:59	0.6189	65
01/14/2000	01:06:59	0.6191	65
01/14/2000	01:06:59	0.6192	65
01/14/2000	01:15:00	0.6185	65
01/14/2000	01:18:00	0.6182	65
01/14/2000	01:27:00	0.6181	65
01/14/2000	01:38:59	0.6175	65
01/14/2000	01:50:00	0.6177	65
01/14/2000	01:54:59	0.6179	65
01/14/2000	01:57:00	0.6175	65
01/14/2000	01:59:00	0.6172	65
01/14/2000	02:04:59	0.6173	65
01/14/2000	02:23:00	0.6175	65
01/14/2000	02:29:59	0.6179	65
01/14/2000	02:54:00	0.6182	65
01/14/2000	02:57:00	0.6185	65
01/14/2000	03:14:00	0.6178	65
01/14/2000	03:19:00	0.6175	65
01/14/2000	03:27:59	0.6178	65
01/14/2000	03:49:00	0.6181	65
01/14/2000	03:52:00	0.6185	65
01/14/2000	03:53:00	0.6187	65
01/14/2000	03:59:00	0.6188	65
01/14/2000	03:59:59	0.6192	65
01/14/2000	03:59:59	0.6193	65
01/14/2000	04:02:59	0.6191	65
01/14/2000	04:05:00	0.6191	65
01/14/2000	04:08:00	0.6192	65
01/14/2000	04:11:00	0.6186	65
01/14/2000	04:12:59	0.6185	65
01/14/2000	04:18:00	0.6184	65
01/14/2000	04:21:59	0.6185	65
01/14/2000	04:22:59	0.6185	65
01/14/2000	04:41:00	0.6183	65
01/14/2000	05:04:59	0.6182	65
01/14/2000	05:10:59	0.6178	65
01/14/2000	05:18:00	0.6181	65
01/14/2000	05:29:00	0.6179	65
01/14/2000	05:32:59	0.6176	65
01/14/2000	05:54:00	0.6175	65
01/14/2000	05:55:00	0.6174	65
01/14/2000	05:58:59	0.6172	65
01/14/2000	06:03:00	0.6173	65
01/14/2000	06:17:59	0.617	65
01/14/2000	06:33:59	0.6165	65
01/14/2000	06:33:59	0.6163	65
01/14/2000	06:36:00	0.616	65
01/14/2000	06:45:00	0.6161	65
01/14/2000	06:46:00	0.6157	65
01/14/2000	06:49:59	0.6155	65
01/14/2000	06:56:00	0.6155	65
01/14/2000	06:56:59	0.6155	65
01/14/2000	07:02:00	0.6158	65
01/14/2000	07:02:59	0.6159	65
01/14/2000	07:04:00	0.616	81
01/14/2000	07:19:59	0.6159	41
01/14/2000	07:19:59	0.6158	33
01/14/2000	07:19:59	0.6157	33
01/14/2000	07:21:59	0.6156	33
01/14/2000	07:21:59	0.6158	33
01/14/2000	07:21:59	0.6157	33
01/14/2000	07:22:59	0.6158	33
01/14/2000	07:22:59	0.6157	33
01/14/2000	07:22:59	0.6158	33
01/14/2000	07:22:59	0.6157	33
01/14/2000	07:25:00	0.6158	33
01/14/2000	07:25:59	0.6157	33
01/14/2000	07:25:59	0.6156	33
01/14/2000	07:25:59	0.6155	33
01/14/2000	07:25:59	0.6154	33
01/14/2000	07:27:00	0.6155	33
01/14/2000	07:27:00	0.6156	33
01/14/2000	07:27:00	0.6154	33
01/14/2000	07:27:00	0.6155	33
01/14/2000	07:27:00	0.6156	33
01/14/2000	07:28:00	0.6155	33
01/14/2000	07:28:00	0.6154	33
01/14/2000	07:28:59	0.6153	33
01/14/2000	07:28:59	0.6155	33
01/14/2000	07:30:00	0.6154	33
01/14/2000	07:31:00	0.6155	33
01/14/2000	07:31:59	0.6156	33
01/14/2000	07:33:00	0.6155	33
01/14/2000	07:34:00	0.6157	33
01/14/2000	07:34:59	0.6156	33
01/14/2000	07:34:59	0.6155	33
01/14/2000	07:34:59	0.6157	33
01/14/2000	07:37:00	0.6156	33
01/14/2000	07:37:00	0.6157	33
01/14/2000	07:37:00	0.6156	33
01/14/2000	07:38:00	0.6155	33
01/14/2000	07:38:59	0.6153	33
01/14/2000	07:38:59	0.6152	33
01/14/2000	07:40:00	0.6153	33
01/14/2000	07:40:00	0.6152	33
01/14/2000	07:41:00	0.6153	33
01/14/2000	07:41:00	0.6152	33
01/14/2000	07:41:59	0.6153	33
01/14/2000	07:44:00	0.6152	33
01/14/2000	07:44:00	0.6151	33
01/14/2000	07:44:00	0.615	33
01/14/2000	07:44:59	0.6151	33
01/14/2000	07:44:59	0.6152	33
01/14/2000	07:44:59	0.6153	33
01/14/2000	07:46:00	0.6152	33
01/14/2000	07:46:00	0.6153	33
01/14/2000	07:47:00	0.6154	33
01/14/2000	07:47:59	0.6156	33
01/14/2000	07:47:59	0.6155	33
01/14/2000	07:47:59	0.6154	33
01/14/2000	07:49:00	0.6155	33
01/14/2000	07:51:59	0.6153	33
01/14/2000	07:53:00	0.6152	33
01/14/2000	07:53:00	0.6151	33
01/14/2000	07:53:00	0.6153	33
01/14/2000	07:53:00	0.6152	33
01/14/2000	07:53:00	0.6151	33
01/14/2000	07:54:00	0.6152	33
01/14/2000	07:54:59	0.615	33
01/14/2000	07:54:59	0.6151	33
01/14/2000	07:57:59	0.6152	33
01/14/2000	07:57:59	0.6154	33
01/14/2000	07:59:00	0.6155	33
01/14/2000	07:59:00	0.6156	33
01/14/2000	07:59:00	0.6155	33
01/14/2000	08:00:59	0.6156	33
01/14/2000	08:03:00	0.6157	33
01/14/2000	08:03:59	0.6157	33
01/14/2000	08:03:59	0.6156	33
01/14/2000	08:06:00	0.6157	33
01/14/2000	08:10:00	0.6159	33
01/14/2000	08:10:59	0.6158	33
01/14/2000	08:10:59	0.6156	33
01/14/2000	08:12:00	0.6155	33
01/14/2000	08:12:00	0.6154	33
01/14/2000	08:12:00	0.6153	33
01/14/2000	08:13:00	0.6154	33
01/14/2000	08:15:00	0.6152	33
01/14/2000	08:15:00	0.6151	33
01/14/2000	08:15:00	0.615	33
01/14/2000	08:15:00	0.6149	33
01/14/2000	08:15:00	0.6148	33
01/14/2000	08:15:00	0.6147	33
01/14/2000	08:15:00	0.6146	33
01/14/2000	08:16:00	0.6145	33
01/14/2000	08:16:00	0.6144	33
01/14/2000	08:16:00	0.6145	33
01/14/2000	08:16:00	0.6144	33
01/14/2000	08:16:00	0.6145	33
01/14/2000	08:16:00	0.6144	33
01/14/2000	08:16:00	0.6145	33
01/14/2000	08:16:00	0.6144	33
01/14/2000	08:16:59	0.6143	33
01/14/2000	08:16:59	0.6144	33
01/14/2000	08:16:59	0.6145	33
01/14/2000	08:16:59	0.6144	33
01/14/2000	08:16:59	0.6145	33
01/14/2000	08:18:00	0.6144	33
01/14/2000	08:18:00	0.6143	33
01/14/2000	08:19:00	0.6142	33
01/14/2000	08:19:00	0.614	33
01/14/2000	08:19:00	0.6142	33
01/14/2000	08:19:00	0.6143	33
01/14/2000	08:19:59	0.6144	33
01/14/2000	08:19:59	0.6143	33
01/14/2000	08:19:59	0.6142	33
01/14/2000	08:19:59	0.6143	33
01/14/2000	08:20:59	0.6144	33
01/14/2000	08:20:59	0.6143	33
01/14/2000	08:20:59	0.6145	33
01/14/2000	08:22:00	0.6146	33
01/14/2000	08:22:00	0.6145	33
01/14/2000	08:22:00	0.6144	33
01/14/2000	08:22:00	0.6145	33
01/14/2000	08:22:00	0.6144	33
01/14/2000	08:23:00	0.6143	33
01/14/2000	08:23:00	0.6142	33
01/14/2000	08:23:00	0.6143	33
01/14/2000	08:23:59	0.6144	33
01/14/2000	08:25:00	0.6145	33
01/14/2000	08:25:00	0.6144	33
01/14/2000	08:25:00	0.6143	33
01/14/2000	08:26:00	0.6142	33
01/14/2000	08:26:00	0.6143	33
01/14/2000	08:26:59	0.6142	33
01/14/2000	08:28:00	0.6141	33
01/14/2000	08:29:00	0.6142	33
01/14/2000	08:29:00	0.614	33
01/14/2000	08:29:00	0.6142	33
01/14/2000	08:29:59	0.6145	33
01/14/2000	08:29:59	0.6144	33
01/14/2000	08:29:59	0.6145	33
01/14/2000	08:29:59	0.6143	33
01/14/2000	08:31:00	0.6144	33
01/14/2000	08:32:00	0.6145	33
01/14/2000	08:32:00	0.6144	33
01/14/2000	08:32:59	0.6143	33
01/14/2000	08:34:00	0.6143	33
01/14/2000	08:34:00	0.6144	33
01/14/2000	08:35:00	0.6146	33
01/14/2000	08:35:00	0.6144	33
01/14/2000	08:35:00	0.6143	33
01/14/2000	08:35:00	0.6144	33
01/14/2000	08:35:00	0.6143	33
01/14/2000	08:39:00	0.6142	33
01/14/2000	08:39:00	0.6144	33
01/14/2000	08:39:00	0.6145	33
01/14/2000	08:39:00	0.6144	33
01/14/2000	08:39:59	0.6142	33
01/14/2000	08:39:59	0.6141	33
01/14/2000	08:41:00	0.614	33
01/14/2000	08:41:00	0.6141	33
01/14/2000	08:41:00	0.6139	33
01/14/2000	08:41:00	0.6141	33
01/14/2000	08:42:00	0.6139	33
01/14/2000	08:42:00	0.614	33
01/14/2000	08:42:00	0.6139	33
01/14/2000	08:42:00	0.6138	33
01/14/2000	08:42:59	0.6137	33
01/14/2000	08:42:59	0.6136	33
01/14/2000	08:42:59	0.6135	33
01/14/2000	08:42:59	0.6136	33
01/14/2000	08:44:00	0.6137	33
01/14/2000	08:44:00	0.6136	33
01/14/2000	08:45:00	0.6137	33
01/14/2000	08:45:00	0.6136	33
01/14/2000	08:45:00	0.6135	33
01/14/2000	08:45:00	0.6134	33
01/14/2000	08:45:00	0.6133	33
01/14/2000	08:45:00	0.6134	33
01/14/2000	08:45:00	0.6135	33
01/14/2000	08:45:00	0.6136	33
01/14/2000	08:45:00	0.6135	33
01/14/2000	08:45:59	0.6134	33
01/14/2000	08:45:59	0.6133	33
01/14/2000	08:45:59	0.6132	33
01/14/2000	08:45:59	0.6133	33
01/14/2000	08:47:00	0.6134	33
01/14/2000	08:47:00	0.6133	33
01/14/2000	08:47:00	0.6134	33
01/14/2000	08:48:00	0.6135	33
01/14/2000	08:48:00	0.6134	33
01/14/2000	08:48:00	0.6135	33
01/14/2000	08:48:00	0.6136	33
01/14/2000	08:48:00	0.6137	33
01/14/2000	08:48:00	0.6136	33
01/14/2000	08:48:59	0.6135	33
01/14/2000	08:49:59	0.6136	33
01/14/2000	08:49:59	0.6137	33
01/14/2000	08:49:59	0.6136	33
01/14/2000	08:49:59	0.6134	33
01/14/2000	08:49:59	0.6135	33
01/14/2000	08:49:59	0.6136	33
01/14/2000	08:51:00	0.6137	33
01/14/2000	08:51:00	0.6136	33
01/14/2000	08:51:59	0.6138	33
01/14/2000	08:51:59	0.6137	33
01/14/2000	08:52:59	0.6138	33
01/14/2000	08:52:59	0.6139	33
01/14/2000	08:52:59	0.6138	33
01/14/2000	08:52:59	0.6139	33
01/14/2000	08:52:59	0.614	33
01/14/2000	08:54:00	0.6139	33
01/14/2000	08:54:00	0.6138	33
01/14/2000	08:54:00	0.6139	33
01/14/2000	08:55:00	0.6137	33
01/14/2000	08:55:59	0.6139	33
01/14/2000	08:55:59	0.6138	33
01/14/2000	08:55:59	0.6139	33
01/14/2000	08:57:00	0.614	33
01/14/2000	08:57:00	0.6139	33
01/14/2000	08:58:00	0.614	33
01/14/2000	08:58:00	0.6139	33
01/14/2000	08:58:59	0.614	33
01/14/2000	08:58:59	0.6141	33
01/14/2000	08:58:59	0.614	33
01/14/2000	09:00:00	0.6141	33
01/14/2000	09:01:00	0.614	33
01/14/2000	09:01:59	0.6138	33
01/14/2000	09:01:59	0.6139	33
01/14/2000	09:03:00	0.6138	33
01/14/2000	09:03:00	0.6139	33
01/14/2000	09:04:00	0.6138	33
01/14/2000	09:08:00	0.6139	33
01/14/2000	09:08:59	0.6137	33
01/14/2000	09:08:59	0.6136	33
01/14/2000	09:08:59	0.6135	33
01/14/2000	09:08:59	0.6134	33
01/14/2000	09:08:59	0.6135	33
01/14/2000	09:10:00	0.6134	33
01/14/2000	09:10:00	0.6135	33
01/14/2000	09:10:00	0.6133	33
01/14/2000	09:10:00	0.6132	33
01/14/2000	09:10:00	0.6133	33
01/14/2000	09:10:00	0.6131	33
01/14/2000	09:10:00	0.613	33
01/14/2000	09:10:00	0.6132	33
01/14/2000	09:11:00	0.613	33
01/14/2000	09:11:00	0.6129	33
01/14/2000	09:11:00	0.613	33
01/14/2000	09:11:00	0.6131	33
01/14/2000	09:11:00	0.613	33
01/14/2000	09:11:59	0.6129	33
01/14/2000	09:11:59	0.613	33
01/14/2000	09:11:59	0.6129	33
01/14/2000	09:11:59	0.613	33
01/14/2000	09:11:59	0.6131	33
01/14/2000	09:13:00	0.613	33
01/14/2000	09:13:00	0.6131	33
01/14/2000	09:13:00	0.6132	33
01/14/2000	09:13:00	0.6133	33
01/14/2000	09:13:00	0.6134	33
01/14/2000	09:13:00	0.6133	33
01/14/2000	09:14:00	0.6135	33
01/14/2000	09:14:00	0.6136	33
01/14/2000	09:14:59	0.6137	33
01/14/2000	09:14:59	0.6138	33
01/14/2000	09:14:59	0.6136	33
01/14/2000	09:14:59	0.6138	33
01/14/2000	09:14:59	0.6139	33
01/14/2000	09:16:00	0.614	33
01/14/2000	09:16:00	0.6138	33
01/14/2000	09:17:59	0.6139	33
01/14/2000	09:17:59	0.6138	33
01/14/2000	09:20:00	0.6137	33
01/14/2000	09:20:00	0.6136	33
01/14/2000	09:20:59	0.6138	33
01/14/2000	09:20:59	0.6137	33
01/14/2000	09:21:59	0.6136	33
01/14/2000	09:21:59	0.6138	33
01/14/2000	09:21:59	0.6139	33
01/14/2000	09:21:59	0.6138	33
01/14/2000	09:21:59	0.6137	33
01/14/2000	09:21:59	0.6138	33
01/14/2000	09:21:59	0.6139	33
01/14/2000	09:21:59	0.6138	33
01/14/2000	09:23:00	0.6137	33
01/14/2000	09:23:00	0.6139	33
01/14/2000	09:23:00	0.6138	33
01/14/2000	09:23:00	0.6139	33
01/14/2000	09:24:00	0.6138	33
01/14/2000	09:26:00	0.6137	33
01/14/2000	09:27:00	0.6136	33
01/14/2000	09:27:00	0.6137	33
01/14/2000	09:27:00	0.6136	33
01/14/2000	09:27:00	0.6135	33
01/14/2000	09:27:00	0.6134	33
01/14/2000	09:27:00	0.6136	33
01/14/2000	09:27:59	0.6137	33
01/14/2000	09:29:00	0.6138	33
01/14/2000	09:30:00	0.6139	33
01/14/2000	09:30:00	0.614	33
01/14/2000	09:30:00	0.6141	33
01/14/2000	09:30:59	0.614	33
01/14/2000	09:32:00	0.6139	33
01/14/2000	09:33:00	0.614	33
01/14/2000	09:33:00	0.6139	33
01/14/2000	09:33:59	0.6137	33
01/14/2000	09:33:59	0.6136	33
01/14/2000	09:33:59	0.6135	33
01/14/2000	09:34:59	0.6133	33
01/14/2000	09:34:59	0.6132	33
01/14/2000	09:34:59	0.613	33
01/14/2000	09:34:59	0.6132	33
01/14/2000	09:34:59	0.6134	33
01/14/2000	09:34:59	0.6133	33
01/14/2000	09:36:00	0.6134	33
01/14/2000	09:36:00	0.6133	33
01/14/2000	09:36:00	0.6134	33
01/14/2000	09:36:59	0.6136	33
01/14/2000	09:36:59	0.6137	33
01/14/2000	09:37:59	0.6136	33
01/14/2000	09:39:00	0.6134	33
01/14/2000	09:42:00	0.6134	33
01/14/2000	09:43:00	0.6132	33
01/14/2000	09:43:00	0.6133	33
01/14/2000	09:43:59	0.6135	33
01/14/2000	09:45:00	0.6134	33
01/14/2000	09:45:00	0.6132	33
01/14/2000	09:46:00	0.6131	33
01/14/2000	09:46:00	0.613	33
01/14/2000	09:46:00	0.6129	33
01/14/2000	09:46:00	0.6131	33
01/14/2000	09:46:59	0.613	33
01/14/2000	09:46:59	0.6129	33
01/14/2000	09:46:59	0.6128	33
01/14/2000	09:46:59	0.613	33
01/14/2000	09:46:59	0.6128	33
01/14/2000	09:48:00	0.6129	33
01/14/2000	09:48:00	0.6128	33
01/14/2000	09:48:00	0.6129	33
01/14/2000	09:48:00	0.6127	33
01/14/2000	09:48:00	0.6126	33
01/14/2000	09:49:00	0.6125	33
01/14/2000	09:49:00	0.6126	33
01/14/2000	09:49:00	0.6127	33
01/14/2000	09:49:00	0.6125	33
01/14/2000	09:49:00	0.6122	33
01/14/2000	09:49:00	0.6123	33
01/14/2000	09:49:59	0.6124	33
01/14/2000	09:49:59	0.6125	33
01/14/2000	09:49:59	0.6124	33
01/14/2000	09:49:59	0.6123	33
01/14/2000	09:50:59	0.6122	33
01/14/2000	09:50:59	0.6121	33
01/14/2000	09:50:59	0.612	33
01/14/2000	09:50:59	0.6121	33
01/14/2000	09:50:59	0.6123	33
01/14/2000	09:50:59	0.6122	33
01/14/2000	09:52:00	0.6121	33
01/14/2000	09:52:00	0.612	33
01/14/2000	09:53:00	0.6119	33
01/14/2000	09:53:00	0.612	33
01/14/2000	09:53:00	0.6119	33
01/14/2000	09:53:00	0.6118	33
01/14/2000	09:53:00	0.6117	33
01/14/2000	09:53:00	0.6118	33
01/14/2000	09:53:59	0.6119	33
01/14/2000	09:53:59	0.612	33
01/14/2000	09:53:59	0.6119	33
01/14/2000	09:53:59	0.6118	33
01/14/2000	09:53:59	0.6119	33
01/14/2000	09:53:59	0.6117	33
01/14/2000	09:53:59	0.6118	33
01/14/2000	09:53:59	0.6117	33
01/14/2000	09:53:59	0.6116	33
01/14/2000	09:55:00	0.6117	33
01/14/2000	09:55:00	0.6119	33
01/14/2000	09:55:00	0.612	33
01/14/2000	09:55:00	0.6118	33
01/14/2000	09:55:00	0.6117	33
01/14/2000	09:55:00	0.6118	33
01/14/2000	09:55:00	0.6119	33
01/14/2000	09:55:00	0.612	33
01/14/2000	09:56:00	0.6118	33
01/14/2000	09:56:00	0.6117	33
01/14/2000	09:56:00	0.6116	33
01/14/2000	09:56:00	0.6117	33
01/14/2000	09:56:00	0.6119	33
01/14/2000	09:56:59	0.6118	33
01/14/2000	09:56:59	0.6117	33
01/14/2000	09:56:59	0.6116	33
01/14/2000	09:56:59	0.6117	33
01/14/2000	09:56:59	0.6118	33
01/14/2000	09:56:59	0.612	33
01/14/2000	09:58:00	0.6119	33
01/14/2000	09:58:00	0.6116	33
01/14/2000	09:58:00	0.6115	33
01/14/2000	09:58:00	0.6114	33
01/14/2000	09:58:00	0.6115	33
01/14/2000	09:58:00	0.6113	33
01/14/2000	09:59:00	0.6116	33
01/14/2000	09:59:00	0.6115	33
01/14/2000	09:59:00	0.6114	33
01/14/2000	09:59:59	0.6113	33
01/14/2000	09:59:59	0.6114	33
01/14/2000	09:59:59	0.6115	33
01/14/2000	09:59:59	0.6112	33
01/14/2000	09:59:59	0.6116	33
01/14/2000	09:59:59	0.6117	33
01/14/2000	10:01:00	0.6115	33
01/14/2000	10:02:00	0.6116	33
01/14/2000	10:02:00	0.6115	33
01/14/2000	10:02:00	0.6116	33
01/14/2000	10:02:59	0.6117	33
01/14/2000	10:02:59	0.6116	33
01/14/2000	10:04:00	0.6116	33
01/14/2000	10:04:00	0.6115	33
01/14/2000	10:04:00	0.6117	33
01/14/2000	10:05:00	0.6118	33
01/14/2000	10:05:00	0.6119	33
01/14/2000	10:05:00	0.612	33
01/14/2000	10:05:59	0.6119	33
01/14/2000	10:06:59	0.612	33
01/14/2000	10:06:59	0.6119	33
01/14/2000	10:06:59	0.612	33
01/14/2000	10:08:00	0.6121	33
01/14/2000	10:09:00	0.612	33
01/14/2000	10:09:59	0.6119	33
01/14/2000	10:11:00	0.6118	33
01/14/2000	10:12:00	0.612	33
01/14/2000	10:12:00	0.6119	33
01/14/2000	10:12:59	0.612	33
01/14/2000	10:12:59	0.6119	33
01/14/2000	10:12:59	0.6118	33
01/14/2000	10:12:59	0.612	33
01/14/2000	10:14:00	0.6121	33
01/14/2000	10:14:00	0.612	33
01/14/2000	10:15:59	0.6118	33
01/14/2000	10:15:59	0.6117	33
01/14/2000	10:15:59	0.6118	33
01/14/2000	10:17:00	0.6117	33
01/14/2000	10:17:00	0.6115	33
01/14/2000	10:17:00	0.6116	33
01/14/2000	10:17:00	0.6114	33
01/14/2000	10:17:00	0.6115	33
01/14/2000	10:18:00	0.6114	33
01/14/2000	10:18:00	0.6113	33
01/14/2000	10:18:00	0.6114	33
01/14/2000	10:18:00	0.6116	33
01/14/2000	10:18:00	0.6115	33
01/14/2000	10:18:00	0.6116	33
01/14/2000	10:19:59	0.6113	33
01/14/2000	10:19:59	0.6115	33
01/14/2000	10:19:59	0.6116	33
01/14/2000	10:21:00	0.6115	33
01/14/2000	10:21:00	0.6114	33
01/14/2000	10:21:00	0.6116	33
01/14/2000	10:24:00	0.6114	33
01/14/2000	10:24:00	0.6113	33
01/14/2000	10:24:00	0.6114	33
01/14/2000	10:24:00	0.6112	33
01/14/2000	10:25:00	0.6111	33
01/14/2000	10:25:00	0.611	33
01/14/2000	10:25:00	0.6111	33
01/14/2000	10:25:59	0.611	33
01/14/2000	10:25:59	0.6112	33
01/14/2000	10:25:59	0.6111	33
01/14/2000	10:25:59	0.6109	33
01/14/2000	10:25:59	0.611	33
01/14/2000	10:25:59	0.6111	33
01/14/2000	10:27:00	0.6113	33
01/14/2000	10:27:00	0.6112	33
01/14/2000	10:27:00	0.6111	33
01/14/2000	10:27:00	0.611	33
01/14/2000	10:28:00	0.6109	33
01/14/2000	10:28:00	0.6108	33
01/14/2000	10:28:00	0.611	33
01/14/2000	10:28:00	0.6109	33
01/14/2000	10:28:00	0.6108	33
01/14/2000	10:28:59	0.6107	33
01/14/2000	10:28:59	0.6106	33
01/14/2000	10:28:59	0.6104	33
01/14/2000	10:28:59	0.6103	33
01/14/2000	10:28:59	0.6104	33
01/14/2000	10:28:59	0.6105	33
01/14/2000	10:28:59	0.6106	33
01/14/2000	10:28:59	0.6105	33
01/14/2000	10:28:59	0.6106	33
01/14/2000	10:30:00	0.6107	33
01/14/2000	10:30:00	0.6106	33
01/14/2000	10:30:00	0.6108	33
01/14/2000	10:30:00	0.6107	33
01/14/2000	10:31:00	0.6106	33
01/14/2000	10:31:00	0.6107	33
01/14/2000	10:31:00	0.6108	33
01/14/2000	10:31:00	0.611	33
01/14/2000	10:31:00	0.6109	33
01/14/2000	10:31:59	0.611	33
01/14/2000	10:33:00	0.6108	33
01/14/2000	10:33:00	0.6105	33
01/14/2000	10:33:00	0.6103	33
01/14/2000	10:34:00	0.6102	33
01/14/2000	10:34:00	0.6105	33
01/14/2000	10:34:00	0.6104	33
01/14/2000	10:34:59	0.6103	33
01/14/2000	10:34:59	0.6105	33
01/14/2000	10:34:59	0.6106	33
01/14/2000	10:37:00	0.6107	33
01/14/2000	10:37:00	0.6108	33
01/14/2000	10:37:00	0.611	33
01/14/2000	10:38:59	0.611	33
01/14/2000	10:38:59	0.6109	33
01/14/2000	10:38:59	0.611	33
01/14/2000	10:40:00	0.6109	33
01/14/2000	10:40:00	0.6108	33
01/14/2000	10:40:00	0.611	33
01/14/2000	10:41:00	0.6111	33
01/14/2000	10:41:00	0.6112	33
01/14/2000	10:41:59	0.6111	33
01/14/2000	10:41:59	0.611	33
01/14/2000	10:44:00	0.6111	33
01/14/2000	10:46:00	0.611	33
01/14/2000	10:46:00	0.6109	33
01/14/2000	10:47:00	0.6107	33
01/14/2000	10:47:59	0.6108	33
01/14/2000	10:47:59	0.6106	33
01/14/2000	10:49:00	0.6107	33
01/14/2000	10:49:00	0.6108	33
01/14/2000	10:50:00	0.6107	33
01/14/2000	10:50:00	0.6105	33
01/14/2000	10:50:59	0.6104	33
01/14/2000	10:50:59	0.6102	33
01/14/2000	10:50:59	0.6101	33
01/14/2000	10:50:59	0.6102	33
01/14/2000	10:50:59	0.6103	33
01/14/2000	10:50:59	0.6104	33
01/14/2000	10:50:59	0.61	33
01/14/2000	10:50:59	0.6097	33
01/14/2000	10:51:59	0.61	33
01/14/2000	10:51:59	0.6102	33
01/14/2000	10:53:00	0.6103	33
01/14/2000	10:53:00	0.6104	33
01/14/2000	10:53:00	0.6102	33
01/14/2000	10:53:00	0.6103	33
01/14/2000	10:53:00	0.6102	33
01/14/2000	10:53:00	0.6103	33
01/14/2000	10:53:00	0.6104	33
01/14/2000	10:54:00	0.6103	33
01/14/2000	10:54:00	0.6102	33
01/14/2000	10:54:00	0.6101	33
01/14/2000	10:54:59	0.6102	33
01/14/2000	10:54:59	0.61	33
01/14/2000	10:54:59	0.6102	33
01/14/2000	10:56:00	0.6103	33
01/14/2000	10:57:59	0.6102	33
01/14/2000	10:57:59	0.6103	33
01/14/2000	10:59:00	0.6102	33
01/14/2000	11:00:00	0.6104	33
01/14/2000	11:00:00	0.6105	33
01/14/2000	11:00:00	0.6106	33
01/14/2000	11:00:59	0.6105	33
01/14/2000	11:00:59	0.6106	33
01/14/2000	11:02:00	0.6104	33
01/14/2000	11:03:00	0.6103	33
01/14/2000	11:03:59	0.6106	33
01/14/2000	11:04:59	0.6108	33
01/14/2000	11:06:00	0.6106	33
01/14/2000	11:06:59	0.6105	33
01/14/2000	11:09:00	0.6108	33
01/14/2000	11:09:00	0.6109	33
01/14/2000	11:10:59	0.6107	33
01/14/2000	11:12:00	0.6108	33
01/14/2000	11:13:00	0.6109	33
01/14/2000	11:13:59	0.611	33
01/14/2000	11:15:00	0.6111	33
01/14/2000	11:16:00	0.6109	33
01/14/2000	11:16:00	0.611	33
01/14/2000	11:16:59	0.6109	33
01/14/2000	11:16:59	0.6108	33
01/14/2000	11:18:00	0.6109	33
01/14/2000	11:18:00	0.611	33
01/14/2000	11:18:00	0.6111	33
01/14/2000	11:18:00	0.611	33
01/14/2000	11:18:00	0.6109	33
01/14/2000	11:19:59	0.6111	33
01/14/2000	11:19:59	0.6112	33
01/14/2000	11:20:59	0.6111	33
01/14/2000	11:20:59	0.6113	33
01/14/2000	11:22:00	0.6112	33
01/14/2000	11:23:00	0.6113	33
01/14/2000	11:23:00	0.6112	33
01/14/2000	11:23:59	0.6113	33
01/14/2000	11:23:59	0.6111	33
01/14/2000	11:25:00	0.6112	33
01/14/2000	11:25:00	0.6113	33
01/14/2000	11:26:59	0.6112	33
01/14/2000	11:26:59	0.6111	33
01/14/2000	11:26:59	0.611	33
01/14/2000	11:28:00	0.6112	33
01/14/2000	11:28:00	0.611	33
01/14/2000	11:29:59	0.611	33
01/14/2000	11:29:59	0.6111	33
01/14/2000	11:31:00	0.611	33
01/14/2000	11:34:00	0.611	33
01/14/2000	11:35:00	0.6109	33
01/14/2000	11:35:00	0.611	33
01/14/2000	11:38:00	0.6111	33
01/14/2000	11:41:00	0.6109	33
01/14/2000	11:41:00	0.611	33
01/14/2000	11:42:00	0.611	33
01/14/2000	11:42:00	0.6111	33
01/14/2000	11:44:00	0.6111	33
01/14/2000	11:45:00	0.611	33
01/14/2000	11:45:59	0.6109	33
01/14/2000	11:45:59	0.6108	33
01/14/2000	11:45:59	0.6107	33
01/14/2000	11:47:00	0.6108	33
01/14/2000	11:48:00	0.6109	33
01/14/2000	11:48:59	0.611	33
01/14/2000	11:48:59	0.6109	33
01/14/2000	11:49:59	0.6108	33
01/14/2000	11:51:00	0.6107	33
01/14/2000	11:51:00	0.6106	33
01/14/2000	11:51:59	0.6107	33
01/14/2000	11:51:59	0.6106	33
01/14/2000	11:52:59	0.6107	33
01/14/2000	11:54:00	0.6108	33
01/14/2000	11:57:00	0.611	33
01/14/2000	12:03:00	0.6108	33
01/14/2000	12:07:00	0.6107	33
01/14/2000	12:11:00	0.611	33
01/14/2000	12:11:00	0.6111	33
01/14/2000	12:11:59	0.6109	33
01/14/2000	12:13:00	0.6112	33
01/14/2000	12:16:00	0.6111	33
01/14/2000	12:16:00	0.6112	33
01/14/2000	12:19:00	0.6113	33
01/14/2000	12:19:00	0.6115	33
01/14/2000	12:20:00	0.6116	33
01/14/2000	12:20:00	0.6117	33
01/14/2000	12:20:59	0.6116	33
01/14/2000	12:20:59	0.6117	33
01/14/2000	12:21:59	0.6118	33
01/14/2000	12:21:59	0.6119	33
01/14/2000	12:21:59	0.612	33
01/14/2000	12:21:59	0.6119	33
01/14/2000	12:21:59	0.6118	33
01/14/2000	12:23:00	0.6119	33
01/14/2000	12:23:00	0.612	33
01/14/2000	12:24:00	0.6119	33
01/14/2000	12:24:00	0.6118	33
01/14/2000	12:24:59	0.612	33
01/14/2000	12:24:59	0.6117	33
01/14/2000	12:27:59	0.6114	33
01/14/2000	12:30:59	0.6117	33
01/14/2000	12:33:00	0.6118	33
01/14/2000	12:33:59	0.6119	33
01/14/2000	12:34:59	0.6117	33
01/14/2000	12:37:59	0.6118	33
01/14/2000	12:45:00	0.6116	33
01/14/2000	12:45:00	0.6117	33
01/14/2000	12:45:00	0.6116	33
01/14/2000	12:45:00	0.6117	33
01/14/2000	12:45:00	0.6118	33
01/14/2000	12:53:59	0.6113	33
01/14/2000	12:53:59	0.6112	33
01/14/2000	12:53:59	0.6111	33
01/14/2000	12:53:59	0.6112	33
01/14/2000	12:53:59	0.611	33
01/14/2000	12:53:59	0.6109	33
01/14/2000	12:55:00	0.6111	33
01/14/2000	12:55:00	0.611	33
01/14/2000	12:55:00	0.6111	33
01/14/2000	12:55:00	0.611	33
01/14/2000	13:01:00	0.6112	33
01/14/2000	13:02:00	0.6113	33
01/14/2000	13:02:59	0.611	33
01/14/2000	13:02:59	0.6109	33
01/14/2000	13:02:59	0.6108	33
01/14/2000	13:04:00	0.6107	33
01/14/2000	13:04:00	0.6105	33
01/14/2000	13:05:00	0.6107	33
01/14/2000	13:05:59	0.6109	33
01/14/2000	13:08:00	0.6109	33
01/14/2000	13:14:00	0.6107	33
01/14/2000	13:15:59	0.6108	33
01/14/2000	13:17:00	0.6109	33
01/14/2000	13:18:00	0.6111	33
01/14/2000	13:18:00	0.6113	33
01/14/2000	13:18:00	0.6112	33
01/14/2000	13:18:59	0.6114	33
01/14/2000	13:18:59	0.6113	33
01/14/2000	13:19:59	0.6114	33
01/14/2000	13:25:59	0.611	33
01/14/2000	13:27:00	0.6111	33
01/14/2000	13:28:00	0.6113	33
01/14/2000	13:28:59	0.6112	33
01/14/2000	13:33:00	0.6111	33
01/14/2000	13:35:59	0.611	33
01/14/2000	13:40:00	0.6111	33
01/14/2000	13:41:00	0.611	33
01/14/2000	13:43:00	0.6109	33
01/14/2000	13:43:00	0.6108	33
01/14/2000	13:44:00	0.6109	33
01/14/2000	13:44:59	0.6112	33
01/14/2000	13:44:59	0.6111	33
01/14/2000	13:46:00	0.6112	33
01/14/2000	13:46:00	0.6111	33
01/14/2000	13:46:00	0.611	33
01/14/2000	13:46:00	0.6114	33
01/14/2000	13:47:00	0.6113	33
01/14/2000	13:47:00	0.6114	33
01/14/2000	13:47:00	0.6113	33
01/14/2000	13:47:00	0.6114	33
01/14/2000	13:47:59	0.6115	33
01/14/2000	13:47:59	0.6116	33
01/14/2000	13:47:59	0.6117	33
01/14/2000	13:49:00	0.6118	33
01/14/2000	13:50:00	0.6117	33
01/14/2000	13:50:00	0.6118	33
01/14/2000	13:50:00	0.6117	33
01/14/2000	13:50:59	0.6116	33
01/14/2000	13:51:59	0.6117	33
01/14/2000	13:51:59	0.6116	33
01/14/2000	13:51:59	0.6117	33
01/14/2000	13:53:00	0.6116	33
01/14/2000	13:53:00	0.6115	33
01/14/2000	13:53:00	0.6117	33
01/14/2000	13:54:59	0.6115	33
01/14/2000	13:56:00	0.6116	33
01/14/2000	13:56:00	0.6115	33
01/14/2000	13:56:00	0.6114	33
01/14/2000	13:57:00	0.6115	33
01/14/2000	13:57:00	0.6116	33
01/14/2000	13:57:00	0.6115	33
01/14/2000	13:57:00	0.6117	33
01/14/2000	13:57:00	0.6118	33
01/14/2000	13:57:00	0.612	33
01/14/2000	13:57:59	0.6118	33
01/14/2000	13:57:59	0.6117	33
01/14/2000	13:57:59	0.6119	33
01/14/2000	13:59:00	0.612	33
01/14/2000	13:59:00	0.6119	33
01/14/2000	13:59:00	0.612	33
01/14/2000	13:59:00	0.6119	33
01/14/2000	13:59:00	0.612	33
01/14/2000	13:59:00	0.6121	33
01/14/2000	13:59:00	0.612	33
01/14/2000	13:59:00	0.6121	49
01/15/2000	14:41:00	0.6113	73
01/15/2000	14:58:59	0.6111	65
01/15/2000	15:01:59	0.6109	65
01/15/2000	15:03:00	0.6108	65
01/15/2000	15:04:00	0.6107	65
01/15/2000	15:04:59	0.6105	65
01/15/2000	15:05:59	0.6105	65
01/15/2000	15:08:59	0.6108	65
01/15/2000	15:14:59	0.6104	65
01/15/2000	15:20:59	0.6102	65
01/15/2000	15:36:00	0.6102	65
01/15/2000	15:36:59	0.6102	65
01/15/2000	15:39:00	0.6101	65
01/15/2000	15:40:59	0.61	65
01/15/2000	15:42:00	0.6102	65
01/15/2000	15:50:59	0.6099	65
01/15/2000	15:56:59	0.61	65
01/15/2000	15:56:59	0.6098	65
01/15/2000	15:58:00	0.6096	65
01/15/2000	15:59:59	0.6096	65
01/15/2000	15:59:59	0.6095	65
01/15/2000	16:09:00	0.6096	65
01/15/2000	16:09:59	0.6096	65
01/15/2000	16:14:00	0.6098	65
01/15/2000	16:21:59	0.6099	65
01/15/2000	16:34:00	0.6101	65
01/15/2000	16:40:00	0.6102	65
01/15/2000	16:43:00	0.6102	65
01/15/2000	17:07:59	0.6102	65
01/15/2000	17:48:00	0.6106	65
01/15/2000	17:48:00	0.6108	65
01/15/2000	18:01:00	0.6109	65
01/15/2000	18:03:00	0.6109	65
01/15/2000	18:05:59	0.611	65
01/15/2000	18:43:59	0.6104	65
01/15/2000	18:46:59	0.6106	65
01/15/2000	18:49:00	0.6104	65
01/15/2000	19:53:00	0.6108	65
01/15/2000	20:36:59	0.6107	65
01/15/2000	21:17:00	0.6108	65
01/15/2000	23:03:59	0.6105	65
01/15/2000	23:13:59	0.6102	65
01/15/2000	23:16:59	0.6102	65
01/15/2000	23:22:00	0.6098	65
01/15/2000	23:49:59	0.6102	65
01/15/2000	00:14:59	0.6112	65
01/15/2000	00:17:00	0.6114	65
01/15/2000	00:17:59	0.6114	65
01/15/2000	00:39:00	0.6108	65
01/15/2000	00:46:59	0.6107	65
01/15/2000	00:52:00	0.6103	65
01/15/2000	01:05:00	0.6115	65
01/15/2000	01:09:00	0.6113	65
01/15/2000	01:21:59	0.6111	65
01/15/2000	01:22:59	0.611	65
01/15/2000	01:35:59	0.6107	65
01/15/2000	01:37:00	0.6106	65
01/15/2000	01:38:00	0.6105	65
01/15/2000	01:44:00	0.6106	65
01/15/2000	01:54:00	0.6109	65
01/15/2000	01:57:00	0.6108	65
01/15/2000	01:59:00	0.6108	65
01/15/2000	02:02:00	0.611	65
01/15/2000	02:04:59	0.6113	65
01/15/2000	02:06:59	0.6111	65
01/15/2000	02:10:00	0.6118	65
01/15/2000	02:13:00	0.6118	65
01/15/2000	02:13:00	0.6119	65
01/15/2000	02:13:00	0.612	65
01/15/2000	02:13:00	0.6121	65
01/15/2000	02:15:00	0.6122	65
01/15/2000	02:16:00	0.6122	65
01/15/2000	02:20:59	0.6122	65
01/15/2000	02:22:00	0.6123	65
01/15/2000	02:23:00	0.6125	65
01/15/2000	02:23:59	0.6125	65
01/15/2000	02:26:00	0.612	65
01/15/2000	02:26:59	0.6118	65
01/15/2000	02:29:00	0.6122	65
01/15/2000	02:31:00	0.612	65
01/15/2000	02:32:59	0.6118	65
01/15/2000	02:35:00	0.6123	65
01/15/2000	02:35:00	0.6121	65
01/15/2000	02:36:59	0.6121	65
01/15/2000	02:39:59	0.6124	65
01/15/2000	02:47:00	0.6118	65
01/15/2000	02:51:59	0.6118	65
01/15/2000	02:51:59	0.6117	65
01/15/2000	02:51:59	0.611	65
01/15/2000	02:55:59	0.6116	65
01/15/2000	02:57:00	0.6116	65
01/15/2000	02:58:00	0.6114	65
01/15/2000	03:16:00	0.6115	65
01/15/2000	03:20:00	0.6118	65
01/15/2000	03:40:00	0.6116	65
01/15/2000	03:48:00	0.6114	65
01/15/2000	03:53:59	0.6114	65
01/15/2000	03:59:00	0.6118	65
01/15/2000	04:02:59	0.612	65
01/15/2000	04:05:00	0.6119	65
01/15/2000	04:11:00	0.612	65
01/15/2000	04:12:59	0.612	65
01/15/2000	04:35:59	0.6116	65
01/15/2000	04:47:59	0.612	65
01/15/2000	04:54:00	0.6123	65
01/15/2000	05:39:00	0.6122	65
01/15/2000	05:44:00	0.6123	65
01/15/2000	05:49:59	0.6123	65
01/15/2000	06:00:00	0.612	65
01/15/2000	06:14:00	0.6116	65
01/15/2000	06:29:00	0.6102	65
01/15/2000	06:29:00	0.61	65
01/15/2000	06:29:00	0.6097	65
01/15/2000	06:29:00	0.6096	65
01/15/2000	06:29:00	0.6102	65
01/15/2000	06:33:00	0.6102	65
01/15/2000	06:33:59	0.6102	65
01/15/2000	06:40:59	0.61	65
01/15/2000	06:43:59	0.6098	65
01/15/2000	06:45:00	0.6095	65
01/15/2000	06:46:59	0.6099	65
01/15/2000	06:50:59	0.6095	65
01/15/2000	06:53:00	0.6101	65
01/15/2000	07:01:00	0.6104	81
01/15/2000	07:19:59	0.61	41
01/15/2000	07:19:59	0.6101	33
01/15/2000	07:19:59	0.61	33
01/15/2000	07:19:59	0.6099	33
01/15/2000	07:19:59	0.6098	33
01/15/2000	07:19:59	0.6099	33
01/15/2000	07:19:59	0.61	33
01/15/2000	07:19:59	0.6097	33
01/15/2000	07:19:59	0.6102	33
01/15/2000	07:21:00	0.6101	33
01/15/2000	07:21:00	0.61	33
01/15/2000	07:21:00	0.6101	33
01/15/2000	07:21:00	0.6102	33
01/15/2000	07:21:00	0.6104	33
01/15/2000	07:21:59	0.6103	33
01/15/2000	07:21:59	0.6105	33
01/15/2000	07:21:59	0.6106	33
01/15/2000	07:21:59	0.6107	33
01/15/2000	07:22:59	0.6108	33
01/15/2000	07:22:59	0.6109	33
01/15/2000	07:22:59	0.611	33
01/15/2000	07:22:59	0.6108	33
01/15/2000	07:22:59	0.6107	33
01/15/2000	07:22:59	0.611	33
01/15/2000	07:24:00	0.6111	33
01/15/2000	07:24:00	0.6108	33
01/15/2000	07:24:00	0.6109	33
01/15/2000	07:24:00	0.6109	33
01/15/2000	07:25:00	0.6108	33
01/15/2000	07:25:00	0.611	33
01/15/2000	07:25:59	0.6111	33
01/15/2000	07:25:59	0.6112	33
01/15/2000	07:27:00	0.6111	33
01/15/2000	07:27:00	0.611	33
01/15/2000	07:27:00	0.6109	33
01/15/2000	07:28:00	0.611	33
01/15/2000	07:28:59	0.6109	33
01/15/2000	07:28:59	0.6108	33
01/15/2000	07:28:59	0.6109	33
01/15/2000	07:28:59	0.6108	33
01/15/2000	07:28:59	0.6109	33
01/15/2000	07:30:00	0.611	33
01/15/2000	07:30:00	0.6108	33
01/15/2000	07:31:00	0.6111	33
01/15/2000	07:31:59	0.6109	33
01/15/2000	07:31:59	0.6111	33
01/15/2000	07:31:59	0.6112	33
01/15/2000	07:33:00	0.6113	33
01/15/2000	07:33:00	0.6114	33
01/15/2000	07:33:00	0.6112	33
01/15/2000	07:33:00	0.6113	33
01/15/2000	07:33:00	0.6114	33
01/15/2000	07:34:00	0.6113	33
01/15/2000	07:34:00	0.6115	33
01/15/2000	07:34:00	0.6113	33
01/15/2000	07:34:00	0.6114	33
01/15/2000	07:34:00	0.6115	33
01/15/2000	07:34:00	0.6114	33
01/15/2000	07:34:00	0.6116	33
01/15/2000	07:34:59	0.6115	33
01/15/2000	07:34:59	0.6116	33
01/15/2000	07:34:59	0.6117	33
01/15/2000	07:34:59	0.6118	33
01/15/2000	07:34:59	0.6116	33
01/15/2000	07:34:59	0.6115	33
01/15/2000	07:34:59	0.6116	33
01/15/2000	07:34:59	0.6117	33
01/15/2000	07:35:59	0.6118	33
01/15/2000	07:35:59	0.6119	33
01/15/2000	07:35:59	0.612	33
01/15/2000	07:37:00	0.6119	33
01/15/2000	07:37:00	0.612	33
01/15/2000	07:37:00	0.6121	33
01/15/2000	07:37:00	0.6122	33
01/15/2000	07:37:00	0.612	33
01/15/2000	07:37:00	0.6121	33
01/15/2000	07:37:00	0.612	33
01/15/2000	07:37:00	0.6121	33
01/15/2000	07:38:00	0.612	33
01/15/2000	07:38:00	0.6121	33
01/15/2000	07:38:00	0.612	33
01/15/2000	07:38:00	0.6119	33
01/15/2000	07:38:00	0.612	33
01/15/2000	07:38:00	0.6119	33
01/15/2000	07:38:59	0.6121	33
01/15/2000	07:38:59	0.612	33
01/15/2000	07:38:59	0.6119	33
01/15/2000	07:40:00	0.6118	33
01/15/2000	07:40:00	0.6119	33
01/15/2000	07:40:00	0.6117	33
01/15/2000	07:41:00	0.6118	33
01/15/2000	07:41:00	0.6117	33
01/15/2000	07:41:00	0.6118	33
01/15/2000	07:41:59	0.6117	33
01/15/2000	07:44:00	0.6119	33
01/15/2000	07:44:00	0.6117	33
01/15/2000	07:44:00	0.6119	33
01/15/2000	07:44:59	0.612	33
01/15/2000	07:44:59	0.6119	33
01/15/2000	07:44:59	0.612	33
01/15/2000	07:47:00	0.6119	33
01/15/2000	07:47:59	0.612	33
01/15/2000	07:47:59	0.6119	33
01/15/2000	07:47:59	0.6118	33
01/15/2000	07:49:00	0.612	33
01/15/2000	07:49:00	0.6118	33
01/15/2000	07:50:00	0.6116	33
01/15/2000	07:50:00	0.6118	33
01/15/2000	07:50:00	0.6116	33
01/15/2000	07:53:00	0.6115	33
01/15/2000	07:53:00	0.6116	33
01/15/2000	07:53:00	0.6115	33
01/15/2000	07:53:00	0.6114	33
01/15/2000	07:53:00	0.6113	33
01/15/2000	07:54:59	0.6116	33
01/15/2000	07:54:59	0.6117	33
01/15/2000	07:56:00	0.6116	33
01/15/2000	07:56:00	0.6117	33
01/15/2000	07:56:00	0.6118	33
01/15/2000	07:57:00	0.6119	33
01/15/2000	07:57:00	0.612	33
01/15/2000	07:57:59	0.612	33
01/15/2000	07:57:59	0.6121	33
01/15/2000	07:57:59	0.612	33
01/15/2000	07:59:00	0.6119	33
01/15/2000	08:00:00	0.6118	33
01/15/2000	08:02:00	0.6117	33
01/15/2000	08:03:00	0.6116	33
01/15/2000	08:03:59	0.6115	33
01/15/2000	08:03:59	0.6114	33
01/15/2000	08:06:00	0.6115	33
01/15/2000	08:09:00	0.6117	33
01/15/2000	08:10:00	0.6115	33
01/15/2000	08:13:00	0.6117	33
01/15/2000	08:13:00	0.6118	33
01/15/2000	08:13:00	0.6119	33
01/15/2000	08:15:00	0.6116	33
01/15/2000	08:15:00	0.6117	33
01/15/2000	08:15:00	0.6115	33
01/15/2000	08:16:00	0.6116	33
01/15/2000	08:18:00	0.6115	33
01/15/2000	08:18:00	0.6114	33
01/15/2000	08:18:00	0.6115	33
01/15/2000	08:19:59	0.6114	33
01/15/2000	08:19:59	0.6113	33
01/15/2000	08:19:59	0.6112	33
01/15/2000	08:19:59	0.6111	33
01/15/2000	08:20:59	0.611	33
01/15/2000	08:20:59	0.6109	33
01/15/2000	08:22:00	0.611	33
01/15/2000	08:22:00	0.6111	33
01/15/2000	08:23:00	0.6112	33
01/15/2000	08:23:00	0.6111	33
01/15/2000	08:23:00	0.611	33
01/15/2000	08:23:59	0.6112	33
01/15/2000	08:25:00	0.6113	33
01/15/2000	08:26:00	0.6112	33
01/15/2000	08:26:00	0.6111	33
01/15/2000	08:26:59	0.6112	33
01/15/2000	08:29:00	0.611	33
01/15/2000	08:29:00	0.6111	33
01/15/2000	08:29:59	0.6112	33
01/15/2000	08:29:59	0.6111	33
01/15/2000	08:31:00	0.6112	33
01/15/2000	08:32:00	0.611	33
01/15/2000	08:32:00	0.6109	33
01/15/2000	08:32:00	0.6108	33
01/15/2000	08:32:00	0.6107	33
01/15/2000	08:32:00	0.6106	33
01/15/2000	08:32:00	0.6107	33
01/15/2000	08:32:00	0.6106	33
01/15/2000	08:32:59	0.6105	33
01/15/2000	08:32:59	0.6104	33
01/15/2000	08:32:59	0.6105	33
01/15/2000	08:32:59	0.6104	33
01/15/2000	08:32:59	0.6103	33
01/15/2000	08:32:59	0.6104	33
01/15/2000	08:34:00	0.6106	33
01/15/2000	08:35:00	0.6107	33
01/15/2000	08:35:00	0.6106	33
01/15/2000	08:35:00	0.6105	33
01/15/2000	08:35:59	0.6104	33
01/15/2000	08:36:59	0.6103	33
01/15/2000	08:36:59	0.6102	33
01/15/2000	08:36:59	0.6104	33
01/15/2000	08:36:59	0.6103	33
01/15/2000	08:36:59	0.6102	33
01/15/2000	08:36:59	0.61	33
01/15/2000	08:36:59	0.6101	33
01/15/2000	08:36:59	0.6102	33
01/15/2000	08:36:59	0.6101	33
01/15/2000	08:38:00	0.6102	33
01/15/2000	08:38:00	0.6103	33
01/15/2000	08:38:00	0.6104	33
01/15/2000	08:38:00	0.6102	33
01/15/2000	08:38:00	0.6103	33
01/15/2000	08:38:00	0.6102	33
01/15/2000	08:39:00	0.6101	33
01/15/2000	08:39:00	0.6102	33
01/15/2000	08:39:59	0.6103	33
01/15/2000	08:39:59	0.6101	33
01/15/2000	08:39:59	0.6102	33
01/15/2000	08:39:59	0.6103	33
01/15/2000	08:41:00	0.6104	33
01/15/2000	08:41:00	0.6103	33
01/15/2000	08:41:00	0.6102	33
01/15/2000	08:42:00	0.6101	33
01/15/2000	08:42:00	0.6102	33
01/15/2000	08:42:00	0.6103	33
01/15/2000	08:42:00	0.6104	33
01/15/2000	08:42:59	0.6105	33
01/15/2000	08:42:59	0.6104	33
01/15/2000	08:42:59	0.6105	33
01/15/2000	08:44:00	0.6104	33
01/15/2000	08:44:00	0.6105	33
01/15/2000	08:45:00	0.6107	33
01/15/2000	08:45:59	0.6108	33
01/15/2000	08:45:59	0.6107	33
01/15/2000	08:45:59	0.6109	33
01/15/2000	08:45:59	0.611	33
01/15/2000	08:47:00	0.6109	33
01/15/2000	08:47:00	0.6108	33
01/15/2000	08:47:00	0.6109	33
01/15/2000	08:47:00	0.6108	33
01/15/2000	08:47:00	0.6107	33
01/15/2000	08:48:00	0.6106	33
01/15/2000	08:48:59	0.6105	33
01/15/2000	08:48:59	0.6104	33
01/15/2000	08:48:59	0.6105	33
01/15/2000	08:49:59	0.6107	33
01/15/2000	08:49:59	0.6109	33
01/15/2000	08:51:59	0.611	33
01/15/2000	08:51:59	0.6111	33
01/15/2000	08:51:59	0.611	33
01/15/2000	08:54:00	0.6109	33
01/15/2000	08:55:00	0.6107	33
01/15/2000	08:55:00	0.6108	33
01/15/2000	08:55:59	0.6106	33
01/15/2000	08:57:00	0.6108	33
01/15/2000	08:57:00	0.6107	33
01/15/2000	08:57:00	0.6108	33
01/15/2000	08:57:00	0.6107	33
01/15/2000	08:58:00	0.6106	33
01/15/2000	08:58:00	0.6105	33
01/15/2000	08:58:59	0.6106	33
01/15/2000	09:00:00	0.6107	33
01/15/2000	09:01:00	0.6108	33
01/15/2000	09:01:00	0.6109	33
01/15/2000	09:01:59	0.611	33
01/15/2000	09:01:59	0.6111	33
01/15/2000	09:03:00	0.611	33
01/15/2000	09:03:00	0.6111	33
01/15/2000	09:04:00	0.6112	33
01/15/2000	09:04:00	0.6111	33
01/15/2000	09:04:00	0.6112	33
01/15/2000	09:04:59	0.6111	33
01/15/2000	09:05:59	0.611	33
01/15/2000	09:05:59	0.6109	33
01/15/2000	09:07:00	0.611	33
01/15/2000	09:07:00	0.6108	33
01/15/2000	09:07:00	0.6107	33
01/15/2000	09:07:00	0.6109	33
01/15/2000	09:08:00	0.6106	33
01/15/2000	09:08:00	0.6105	33
01/15/2000	09:08:59	0.6106	33
01/15/2000	09:08:59	0.6105	33
01/15/2000	09:08:59	0.6104	33
01/15/2000	09:08:59	0.6105	33
01/15/2000	09:08:59	0.6104	33
01/15/2000	09:08:59	0.6105	33
01/15/2000	09:10:00	0.6107	33
01/15/2000	09:11:00	0.6109	33
01/15/2000	09:11:59	0.611	33
01/15/2000	09:11:59	0.6111	33
01/15/2000	09:13:00	0.6112	33
01/15/2000	09:13:00	0.6111	33
01/15/2000	09:14:00	0.611	33
01/15/2000	09:14:00	0.6109	33
01/15/2000	09:14:59	0.611	33
01/15/2000	09:14:59	0.6109	33
01/15/2000	09:14:59	0.6108	33
01/15/2000	09:14:59	0.6109	33
01/15/2000	09:16:00	0.611	33
01/15/2000	09:16:00	0.6111	33
01/15/2000	09:17:00	0.6112	33
01/15/2000	09:17:00	0.6113	33
01/15/2000	09:17:59	0.6115	33
01/15/2000	09:17:59	0.6116	33
01/15/2000	09:19:00	0.6117	33
01/15/2000	09:19:00	0.6118	33
01/15/2000	09:19:00	0.6119	33
01/15/2000	09:19:00	0.612	33
01/15/2000	09:20:00	0.6121	33
01/15/2000	09:20:00	0.6123	33
01/15/2000	09:20:00	0.6124	33
01/15/2000	09:20:59	0.6128	33
01/15/2000	09:20:59	0.613	33
01/15/2000	09:20:59	0.6136	33
01/15/2000	09:20:59	0.6137	33
01/15/2000	09:20:59	0.6138	33
01/15/2000	09:20:59	0.614	33
01/15/2000	09:20:59	0.6138	33
01/15/2000	09:20:59	0.6137	33
01/15/2000	09:21:59	0.6136	33
01/15/2000	09:21:59	0.6137	33
01/15/2000	09:21:59	0.6138	33
01/15/2000	09:21:59	0.6137	33
01/15/2000	09:21:59	0.6136	33
01/15/2000	09:21:59	0.6135	33
01/15/2000	09:21:59	0.6134	33
01/15/2000	09:21:59	0.6133	33
01/15/2000	09:21:59	0.6134	33
01/15/2000	09:21:59	0.6135	33
01/15/2000	09:23:00	0.6134	33
01/15/2000	09:23:00	0.6133	33
01/15/2000	09:23:00	0.6134	33
01/15/2000	09:23:00	0.6133	33
01/15/2000	09:23:00	0.6134	33
01/15/2000	09:23:00	0.6135	33
01/15/2000	09:24:00	0.6134	33
01/15/2000	09:24:00	0.6133	33
01/15/2000	09:24:00	0.6134	33
01/15/2000	09:24:00	0.6132	33
01/15/2000	09:24:00	0.6134	33
01/15/2000	09:24:00	0.6133	33
01/15/2000	09:24:00	0.6132	33
01/15/2000	09:24:00	0.6135	33
01/15/2000	09:24:59	0.6136	33
01/15/2000	09:24:59	0.6137	33
01/15/2000	09:24:59	0.614	33
01/15/2000	09:24:59	0.6137	33
01/15/2000	09:24:59	0.6139	33
01/15/2000	09:24:59	0.6138	33
01/15/2000	09:26:00	0.6137	33
01/15/2000	09:26:00	0.6136	33
01/15/2000	09:26:00	0.6137	33
01/15/2000	09:26:00	0.6141	33
01/15/2000	09:27:00	0.6139	33
01/15/2000	09:27:00	0.6138	33
01/15/2000	09:27:00	0.6137	33
01/15/2000	09:27:00	0.6138	33
01/15/2000	09:27:00	0.6139	33
01/15/2000	09:27:00	0.6137	33
01/15/2000	09:27:00	0.6136	33
01/15/2000	09:27:00	0.6138	33
01/15/2000	09:27:59	0.6134	33
01/15/2000	09:27:59	0.6133	33
01/15/2000	09:27:59	0.6132	33
01/15/2000	09:29:00	0.6133	33
01/15/2000	09:29:00	0.6132	33
01/15/2000	09:29:00	0.6133	33
01/15/2000	09:29:00	0.6134	33
01/15/2000	09:30:00	0.6132	33
01/15/2000	09:30:00	0.6131	33
01/15/2000	09:30:00	0.613	33
01/15/2000	09:30:00	0.6129	33
01/15/2000	09:30:00	0.6128	33
01/15/2000	09:30:00	0.6129	33
01/15/2000	09:30:00	0.613	33
01/15/2000	09:30:00	0.6129	33
01/15/2000	09:30:59	0.6128	33
01/15/2000	09:30:59	0.6129	33
01/15/2000	09:30:59	0.6131	33
01/15/2000	09:30:59	0.6132	33
01/15/2000	09:30:59	0.613	33
01/15/2000	09:32:00	0.6131	33
01/15/2000	09:32:00	0.6132	33
01/15/2000	09:32:00	0.6133	33
01/15/2000	09:32:00	0.613	33
01/15/2000	09:32:00	0.6131	33
01/15/2000	09:32:00	0.613	33
01/15/2000	09:33:00	0.6132	33
01/15/2000	09:33:00	0.6133	33
01/15/2000	09:33:00	0.6134	33
01/15/2000	09:33:59	0.6134	33
01/15/2000	09:33:59	0.6135	33
01/15/2000	09:33:59	0.6134	33
01/15/2000	09:34:59	0.6133	33
01/15/2000	09:34:59	0.6134	33
01/15/2000	09:34:59	0.6135	33
01/15/2000	09:36:00	0.6137	33
01/15/2000	09:36:00	0.6135	33
01/15/2000	09:36:00	0.6134	33
01/15/2000	09:36:59	0.6134	33
01/15/2000	09:36:59	0.6135	33
01/15/2000	09:37:59	0.6133	33
01/15/2000	09:39:00	0.6134	33
01/15/2000	09:40:00	0.6136	33
01/15/2000	09:40:00	0.6135	33
01/15/2000	09:40:00	0.6133	33
01/15/2000	09:40:00	0.6134	33
01/15/2000	09:40:00	0.6136	33
01/15/2000	09:40:59	0.6137	33
01/15/2000	09:40:59	0.6138	33
01/15/2000	09:40:59	0.6137	33
01/15/2000	09:40:59	0.6138	33
01/15/2000	09:40:59	0.6139	33
01/15/2000	09:40:59	0.614	33
01/15/2000	09:40:59	0.6142	33
01/15/2000	09:42:00	0.6145	33
01/15/2000	09:42:00	0.6148	33
01/15/2000	09:42:00	0.6149	33
01/15/2000	09:42:00	0.6149	33
01/15/2000	09:42:00	0.6146	33
01/15/2000	09:42:00	0.6145	33
01/15/2000	09:42:00	0.615	33
01/15/2000	09:43:00	0.6146	33
01/15/2000	09:43:00	0.6147	33
01/15/2000	09:43:00	0.6148	33
01/15/2000	09:43:00	0.615	33
01/15/2000	09:43:00	0.6152	33
01/15/2000	09:43:00	0.6153	33
01/15/2000	09:43:59	0.615	33
01/15/2000	09:43:59	0.6148	33
01/15/2000	09:43:59	0.6147	33
01/15/2000	09:43:59	0.6145	33
01/15/2000	09:43:59	0.6147	33
01/15/2000	09:43:59	0.6148	33
01/15/2000	09:43:59	0.6147	33
01/15/2000	09:43:59	0.6148	33
01/15/2000	09:43:59	0.6149	33
01/15/2000	09:45:00	0.615	33
01/15/2000	09:45:00	0.6152	33
01/15/2000	09:45:00	0.6153	33
01/15/2000	09:46:00	0.6149	33
01/15/2000	09:46:00	0.615	33
01/15/2000	09:46:00	0.6149	33
01/15/2000	09:46:59	0.6148	33
01/15/2000	09:48:00	0.6147	33
01/15/2000	09:48:00	0.6146	33
01/15/2000	09:48:00	0.6148	33
01/15/2000	09:48:00	0.6146	33
01/15/2000	09:48:00	0.6147	33
01/15/2000	09:49:00	0.6146	33
01/15/2000	09:49:00	0.6145	33
01/15/2000	09:49:00	0.6146	33
01/15/2000	09:49:59	0.6147	33
01/15/2000	09:49:59	0.6146	33
01/15/2000	09:49:59	0.6145	33
01/15/2000	09:49:59	0.6144	33
01/15/2000	09:50:59	0.6145	33
01/15/2000	09:50:59	0.6144	33
01/15/2000	09:50:59	0.6146	33
01/15/2000	09:50:59	0.6147	33
01/15/2000	09:52:00	0.6149	33
01/15/2000	09:52:00	0.6147	33
01/15/2000	09:52:00	0.6146	33
01/15/2000	09:53:00	0.615	33
01/15/2000	09:53:00	0.6149	33
01/15/2000	09:53:00	0.6148	33
01/15/2000	09:53:00	0.6149	33
01/15/2000	09:53:00	0.6148	33
01/15/2000	09:53:00	0.6151	33
01/15/2000	09:53:59	0.6152	33
01/15/2000	09:53:59	0.6154	33
01/15/2000	09:53:59	0.6151	33
01/15/2000	09:53:59	0.6153	33
01/15/2000	09:53:59	0.615	33
01/15/2000	09:55:00	0.6149	33
01/15/2000	09:55:00	0.6148	33
01/15/2000	09:55:00	0.6147	33
01/15/2000	09:55:00	0.6146	33
01/15/2000	09:56:00	0.6145	33
01/15/2000	09:56:59	0.6147	33
01/15/2000	09:56:59	0.6145	33
01/15/2000	09:58:00	0.6141	33
01/15/2000	09:58:00	0.614	33
01/15/2000	09:58:00	0.6141	33
01/15/2000	09:59:00	0.6141	33
01/15/2000	09:59:00	0.614	33
01/15/2000	09:59:59	0.6138	33
01/15/2000	09:59:59	0.6139	33
01/15/2000	09:59:59	0.6138	33
01/15/2000	09:59:59	0.6139	33
01/15/2000	09:59:59	0.614	33
01/15/2000	10:01:00	0.6139	33
01/15/2000	10:02:00	0.6141	33
01/15/2000	10:02:00	0.614	33
01/15/2000	10:02:00	0.6138	33
01/15/2000	10:02:59	0.6139	33
01/15/2000	10:04:00	0.614	33
01/15/2000	10:04:00	0.6138	33
01/15/2000	10:05:00	0.6137	33
01/15/2000	10:05:00	0.6136	33
01/15/2000	10:05:00	0.6135	33
01/15/2000	10:05:00	0.6134	33
01/15/2000	10:05:00	0.6135	33
01/15/2000	10:05:59	0.6136	33
01/15/2000	10:05:59	0.6134	33
01/15/2000	10:05:59	0.6133	33
01/15/2000	10:05:59	0.6132	33
01/15/2000	10:05:59	0.6134	33
01/15/2000	10:05:59	0.6133	33
01/15/2000	10:06:59	0.613	33
01/15/2000	10:08:00	0.6131	33
01/15/2000	10:08:00	0.613	33
01/15/2000	10:08:00	0.6129	33
01/15/2000	10:08:00	0.613	33
01/15/2000	10:08:00	0.6131	33
01/15/2000	10:09:00	0.6134	33
01/15/2000	10:09:00	0.6133	33
01/15/2000	10:09:00	0.6135	33
01/15/2000	10:09:00	0.6134	33
01/15/2000	10:09:00	0.6135	33
01/15/2000	10:09:00	0.6136	33
01/15/2000	10:12:59	0.6134	33
01/15/2000	10:12:59	0.6133	33
01/15/2000	10:12:59	0.6134	33
01/15/2000	10:14:00	0.6135	33
01/15/2000	10:14:00	0.6133	33
01/15/2000	10:15:00	0.6135	33
01/15/2000	10:15:00	0.6133	33
01/15/2000	10:15:00	0.6132	33
01/15/2000	10:15:00	0.6131	33
01/15/2000	10:15:59	0.6133	33
01/15/2000	10:17:00	0.6135	33
01/15/2000	10:18:00	0.6136	33
01/15/2000	10:18:00	0.6135	33
01/15/2000	10:18:00	0.6136	33
01/15/2000	10:18:59	0.6137	33
01/15/2000	10:18:59	0.6138	33
01/15/2000	10:18:59	0.614	33
01/15/2000	10:19:59	0.6138	33
01/15/2000	10:19:59	0.6139	33
01/15/2000	10:21:00	0.6141	33
01/15/2000	10:21:00	0.6144	33
01/15/2000	10:21:00	0.6142	33
01/15/2000	10:21:59	0.6143	33
01/15/2000	10:21:59	0.6144	33
01/15/2000	10:21:59	0.6145	33
01/15/2000	10:22:59	0.6142	33
01/15/2000	10:22:59	0.6144	33
01/15/2000	10:24:00	0.6145	33
01/15/2000	10:24:00	0.6144	33
01/15/2000	10:25:00	0.6146	33
01/15/2000	10:25:00	0.6147	33
01/15/2000	10:25:59	0.6148	33
01/15/2000	10:27:00	0.6148	33
01/15/2000	10:27:00	0.615	33
01/15/2000	10:27:00	0.6151	33
01/15/2000	10:27:00	0.6152	33
01/15/2000	10:27:00	0.615	33
01/15/2000	10:28:00	0.6151	33
01/15/2000	10:28:00	0.6152	33
01/15/2000	10:28:00	0.6154	33
01/15/2000	10:28:00	0.6157	33
01/15/2000	10:28:00	0.6158	33
01/15/2000	10:28:00	0.6157	33
01/15/2000	10:28:00	0.6155	33
01/15/2000	10:28:00	0.6156	33
01/15/2000	10:28:00	0.6155	33
01/15/2000	10:28:59	0.6157	33
01/15/2000	10:28:59	0.6158	33
01/15/2000	10:28:59	0.6159	33
01/15/2000	10:28:59	0.616	33
01/15/2000	10:28:59	0.6159	33
01/15/2000	10:28:59	0.6158	33
01/15/2000	10:28:59	0.616	33
01/15/2000	10:28:59	0.6157	33
01/15/2000	10:28:59	0.6156	33
01/15/2000	10:28:59	0.6154	33
01/15/2000	10:30:00	0.6155	33
01/15/2000	10:30:00	0.6153	33
01/15/2000	10:30:00	0.6154	33
01/15/2000	10:31:00	0.6152	33
01/15/2000	10:31:00	0.6151	33
01/15/2000	10:31:00	0.615	33
01/15/2000	10:31:59	0.6149	33
01/15/2000	10:31:59	0.615	33
01/15/2000	10:33:00	0.6151	33
01/15/2000	10:33:00	0.6152	33
01/15/2000	10:33:00	0.6151	33
01/15/2000	10:33:00	0.615	33
01/15/2000	10:34:00	0.6149	33
01/15/2000	10:34:00	0.6148	33
01/15/2000	10:34:00	0.6147	33
01/15/2000	10:34:00	0.6148	33
01/15/2000	10:34:59	0.6146	33
01/15/2000	10:34:59	0.6145	33
01/15/2000	10:34:59	0.6144	33
01/15/2000	10:34:59	0.6143	33
01/15/2000	10:34:59	0.6142	33
01/15/2000	10:35:59	0.6145	33
01/15/2000	10:37:00	0.6146	33
01/15/2000	10:38:59	0.6145	33
01/15/2000	10:41:00	0.6147	33
01/15/2000	10:41:00	0.6146	33
01/15/2000	10:41:59	0.6149	33
01/15/2000	10:41:59	0.615	33
01/15/2000	10:43:00	0.6148	33
01/15/2000	10:43:00	0.6147	33
01/15/2000	10:43:00	0.6146	33
01/15/2000	10:43:00	0.6147	33
01/15/2000	10:44:00	0.6145	33
01/15/2000	10:44:59	0.6144	33
01/15/2000	10:44:59	0.6142	33
01/15/2000	10:44:59	0.6143	33
01/15/2000	10:47:00	0.6142	33
01/15/2000	10:47:00	0.614	33
01/15/2000	10:47:59	0.6139	33
01/15/2000	10:49:00	0.6139	33
01/15/2000	10:49:00	0.6138	33
01/15/2000	10:50:00	0.6139	33
01/15/2000	10:50:00	0.6138	33
01/15/2000	10:50:00	0.6141	33
01/15/2000	10:50:00	0.6139	33
01/15/2000	10:50:59	0.614	33
01/15/2000	10:51:59	0.6142	33
01/15/2000	10:51:59	0.614	33
01/15/2000	10:53:00	0.6141	33
01/15/2000	10:53:00	0.6143	33
01/15/2000	10:54:00	0.6142	33
01/15/2000	10:54:59	0.6144	33
01/15/2000	10:56:00	0.6143	33
01/15/2000	10:56:00	0.6142	33
01/15/2000	10:57:00	0.6143	33
01/15/2000	10:57:00	0.6141	33
01/15/2000	10:57:59	0.614	33
01/15/2000	11:00:00	0.6141	33
01/15/2000	11:00:59	0.614	33
01/15/2000	11:00:59	0.6139	33
01/15/2000	11:02:00	0.6138	33
01/15/2000	11:02:00	0.6139	33
01/15/2000	11:03:00	0.6138	33
01/15/2000	11:03:59	0.614	33
01/15/2000	11:04:59	0.6141	33
01/15/2000	11:04:59	0.6138	33
01/15/2000	11:06:00	0.614	33
01/15/2000	11:06:00	0.6142	33
01/15/2000	11:09:00	0.6143	33
01/15/2000	11:10:00	0.6143	33
01/15/2000	11:10:59	0.6146	33
01/15/2000	11:12:00	0.6145	33
01/15/2000	11:12:00	0.6146	33
01/15/2000	11:13:00	0.6145	33
01/15/2000	11:13:00	0.6146	33
01/15/2000	11:13:00	0.6145	33
01/15/2000	11:13:59	0.6146	33
01/15/2000	11:13:59	0.6147	33
01/15/2000	11:13:59	0.6148	33
01/15/2000	11:16:00	0.6147	33
01/15/2000	11:19:00	0.6148	33
01/15/2000	11:19:00	0.6149	33
01/15/2000	11:19:00	0.615	33
01/15/2000	11:19:59	0.6152	33
01/15/2000	11:19:59	0.6151	33
01/15/2000	11:23:00	0.6147	33
01/15/2000	11:23:00	0.6146	33
01/15/2000	11:23:59	0.6147	33
01/15/2000	11:23:59	0.6148	33
01/15/2000	11:26:00	0.6147	33
01/15/2000	11:26:59	0.6146	33
01/15/2000	11:29:00	0.6148	33
01/15/2000	11:38:00	0.6149	33
01/15/2000	11:41:00	0.6145	33
01/15/2000	11:42:00	0.6146	33
01/15/2000	11:42:00	0.6147	33
01/15/2000	11:42:59	0.6146	33
01/15/2000	11:44:00	0.6145	33
01/15/2000	11:44:00	0.6144	33
01/15/2000	11:45:00	0.6145	33
01/15/2000	11:45:00	0.6146	33
01/15/2000	11:45:59	0.6144	33
01/15/2000	11:45:59	0.6143	33
01/15/2000	11:47:00	0.6144	33
01/15/2000	11:48:00	0.6141	33
01/15/2000	11:48:59	0.6142	33
01/15/2000	11:48:59	0.6141	33
01/15/2000	11:51:00	0.6141	33
01/15/2000	11:51:59	0.614	33
01/15/2000	11:51:59	0.6141	33
01/15/2000	11:51:59	0.6142	33
01/15/2000	11:51:59	0.6141	33
01/15/2000	11:55:00	0.6143	33
01/15/2000	11:55:59	0.6145	33
01/15/2000	11:58:59	0.6143	33
01/15/2000	12:04:59	0.6145	33
01/15/2000	12:05:59	0.6146	33
01/15/2000	12:05:59	0.6145	33
01/15/2000	12:05:59	0.6147	33
01/15/2000	12:07:00	0.6145	33
01/15/2000	12:13:00	0.6143	33
01/15/2000	12:14:00	0.6142	33
01/15/2000	12:14:59	0.6141	33
01/15/2000	12:14:59	0.614	33
01/15/2000	12:17:00	0.6138	33
01/15/2000	12:17:00	0.614	33
01/15/2000	12:17:59	0.6138	33
01/15/2000	12:19:00	0.6137	33
01/15/2000	12:19:00	0.6138	33
01/15/2000	12:19:00	0.6139	33
01/15/2000	12:20:00	0.6138	33
01/15/2000	12:20:59	0.6139	33
01/15/2000	12:21:59	0.614	33
01/15/2000	12:21:59	0.6139	33
01/15/2000	12:23:00	0.6138	33
01/15/2000	12:24:00	0.614	33
01/15/2000	12:24:59	0.6136	33
01/15/2000	12:26:00	0.6137	33
01/15/2000	12:26:00	0.6135	33
01/15/2000	12:26:00	0.6137	33
01/15/2000	12:27:59	0.6136	33
01/15/2000	12:29:00	0.6134	33
01/15/2000	12:29:00	0.6135	33
01/15/2000	12:30:00	0.6137	33
01/15/2000	12:30:00	0.6136	33
01/15/2000	12:30:59	0.6139	33
01/15/2000	12:30:59	0.6137	33
01/15/2000	12:32:00	0.6138	33
01/15/2000	12:32:00	0.6137	33
01/15/2000	12:33:00	0.6136	33
01/15/2000	12:36:00	0.6134	33
01/15/2000	12:37:59	0.6135	33
01/15/2000	12:39:00	0.6136	33
01/15/2000	12:40:59	0.6136	33
01/15/2000	12:42:00	0.6137	33
01/15/2000	12:42:00	0.6138	33
01/15/2000	12:45:00	0.6137	33
01/15/2000	12:46:00	0.6136	33
01/15/2000	12:46:59	0.6139	33
01/15/2000	12:49:00	0.6137	33
01/15/2000	12:49:59	0.6136	33
01/15/2000	12:53:00	0.6136	33
01/15/2000	12:53:59	0.6137	33
01/15/2000	12:56:00	0.6136	33
01/15/2000	12:58:00	0.6137	33
01/15/2000	12:59:00	0.6139	33
01/15/2000	12:59:59	0.614	33
01/15/2000	12:59:59	0.6141	33
01/15/2000	13:01:00	0.6139	33
01/15/2000	13:01:00	0.614	33
01/15/2000	13:02:00	0.6138	33
01/15/2000	13:02:00	0.6137	33
01/15/2000	13:05:59	0.6136	33
01/15/2000	13:06:59	0.6137	33
01/15/2000	13:06:59	0.6136	33
01/15/2000	13:09:00	0.6137	33
01/15/2000	13:12:00	0.6136	33
01/15/2000	13:12:00	0.6138	33
01/15/2000	13:12:00	0.6137	33
01/15/2000	13:12:59	0.6135	33
01/15/2000	13:15:00	0.6136	33
01/15/2000	13:15:59	0.6138	33
01/15/2000	13:17:00	0.6139	33
01/15/2000	13:21:00	0.6137	33
01/15/2000	13:21:00	0.6136	33
01/15/2000	13:21:59	0.6137	33
01/15/2000	13:21:59	0.6135	33
01/15/2000	13:21:59	0.6136	33
01/15/2000	13:22:59	0.6135	33
01/15/2000	13:22:59	0.6134	33
01/15/2000	13:22:59	0.6133	33
01/15/2000	13:22:59	0.6132	33
01/15/2000	13:24:00	0.6131	33
01/15/2000	13:24:00	0.613	33
01/15/2000	13:25:00	0.6129	33
01/15/2000	13:25:00	0.6128	33
01/15/2000	13:25:00	0.613	33
01/15/2000	13:25:00	0.6131	33
01/15/2000	13:25:59	0.6133	33
01/15/2000	13:27:00	0.6132	33
01/15/2000	13:27:00	0.6131	33
01/15/2000	13:27:00	0.613	33
01/15/2000	13:28:00	0.6128	33
01/15/2000	13:28:00	0.6129	33
01/15/2000	13:28:59	0.6129	33
01/15/2000	13:28:59	0.6128	33
01/15/2000	13:30:00	0.6127	33
01/15/2000	13:30:00	0.6126	33
01/15/2000	13:30:00	0.6128	33
01/15/2000	13:31:00	0.6129	33
01/15/2000	13:31:59	0.613	33
01/15/2000	13:33:00	0.6129	33
01/15/2000	13:34:00	0.6128	33
01/15/2000	13:34:00	0.613	33
01/15/2000	13:34:59	0.6129	33
01/15/2000	13:34:59	0.6132	33
01/15/2000	13:37:00	0.6131	33
01/15/2000	13:37:00	0.6133	33
01/15/2000	13:37:00	0.6131	33
01/15/2000	13:38:00	0.6132	33
01/15/2000	13:38:59	0.613	33
01/15/2000	13:38:59	0.6129	33
01/15/2000	13:38:59	0.6127	33
01/15/2000	13:38:59	0.6126	33
01/15/2000	13:40:00	0.6128	33
01/15/2000	13:40:00	0.6129	33
01/15/2000	13:41:00	0.6128	33
01/15/2000	13:41:00	0.6129	33
01/15/2000	13:41:00	0.613	33
01/15/2000	13:41:00	0.6129	33
01/15/2000	13:43:00	0.6128	33
01/15/2000	13:44:00	0.6129	33
01/15/2000	13:44:00	0.6128	33
01/15/2000	13:44:59	0.6129	33
01/15/2000	13:46:00	0.6127	33
01/15/2000	13:47:00	0.6126	33
01/15/2000	13:47:59	0.6125	33
01/15/2000	13:47:59	0.6124	33
01/15/2000	13:47:59	0.6125	33
01/15/2000	13:49:00	0.6124	33
01/15/2000	13:49:00	0.6122	33
01/15/2000	13:49:00	0.6123	33
01/15/2000	13:49:00	0.6123	33
01/15/2000	13:49:00	0.6125	33
01/15/2000	13:49:00	0.6126	33
01/15/2000	13:50:00	0.6125	33
01/15/2000	13:50:00	0.6126	33
01/15/2000	13:50:59	0.6126	33
01/15/2000	13:50:59	0.6127	33
01/15/2000	13:51:59	0.6125	33
01/15/2000	13:51:59	0.6124	33
01/15/2000	13:51:59	0.6127	33
01/15/2000	13:51:59	0.6126	33
01/15/2000	13:53:00	0.6126	33
01/15/2000	13:54:00	0.6125	33
01/15/2000	13:54:00	0.6126	33
01/15/2000	13:54:00	0.6125	33
01/15/2000	13:54:59	0.6127	33
01/15/2000	13:54:59	0.6124	33
01/15/2000	13:56:00	0.6127	33
01/15/2000	13:56:00	0.6125	33
01/15/2000	13:57:00	0.6126	33
01/15/2000	13:57:59	0.6127	33
01/15/2000	13:57:59	0.6126	33
01/15/2000	13:59:00	0.6124	33
01/15/2000	13:59:00	0.6125	33
01/15/2000	13:59:00	0.6126	49
01/16/2000	16:47:00	0.6127	73
01/16/2000	18:05:59	0.613	65
01/16/2000	18:07:00	0.6128	65
01/16/2000	19:57:00	0.6126	65
01/16/2000	20:02:00	0.6128	65
01/16/2000	21:27:59	0.6126	65
01/16/2000	21:45:00	0.613	65
01/16/2000	21:49:00	0.613	65
01/16/2000	21:52:00	0.613	65
01/16/2000	21:56:00	0.6128	65
01/16/2000	23:13:00	0.6127	65
01/16/2000	23:18:00	0.6128	65
01/16/2000	23:57:00	0.6125	65
01/16/2000	00:14:59	0.6125	65
01/16/2000	00:21:59	0.6126	65
01/16/2000	00:37:59	0.6129	65
01/16/2000	00:48:00	0.6128	65
01/16/2000	00:52:00	0.613	65
01/16/2000	00:59:00	0.6127	65
01/16/2000	01:38:00	0.612	65
01/16/2000	01:38:59	0.6123	65
01/16/2000	01:38:59	0.612	65
01/16/2000	01:44:00	0.6122	65
01/16/2000	01:54:00	0.6115	65
01/16/2000	01:54:59	0.6114	65
01/16/2000	01:54:59	0.612	65
01/16/2000	02:00:59	0.6113	65
01/16/2000	02:10:00	0.6125	65
01/16/2000	02:10:00	0.6124	65
01/16/2000	02:10:00	0.6126	65
01/16/2000	02:10:00	0.6127	65
01/16/2000	02:10:59	0.6128	65
01/16/2000	02:13:00	0.6125	65
01/16/2000	02:16:00	0.6127	65
01/16/2000	02:16:59	0.6114	65
01/16/2000	02:19:59	0.6127	65
01/16/2000	02:20:59	0.6127	65
01/16/2000	02:23:00	0.6129	65
01/16/2000	02:26:00	0.6125	65
01/16/2000	02:26:59	0.6125	65
01/16/2000	02:32:00	0.6125	65
01/16/2000	02:35:00	0.6123	65
01/16/2000	02:39:59	0.6121	65
01/16/2000	02:44:00	0.612	65
01/16/2000	02:45:00	0.612	65
01/16/2000	02:58:00	0.6119	65
01/16/2000	03:14:59	0.6128	65
01/16/2000	03:16:00	0.6127	65
01/16/2000	03:21:59	0.6131	65
01/16/2000	03:27:00	0.6112	65
01/16/2000	03:33:59	0.6122	65
01/16/2000	03:33:59	0.612	65
01/16/2000	03:50:59	0.6126	65
01/16/2000	03:56:00	0.6124	65
01/16/2000	03:59:59	0.6124	65
01/16/2000	04:01:00	0.6124	65
01/16/2000	04:04:00	0.6123	65
01/16/2000	04:17:00	0.6127	65
01/16/2000	04:25:00	0.6121	65
01/16/2000	05:15:00	0.6128	65
01/16/2000	05:26:59	0.6125	65
01/16/2000	06:04:59	0.6125	65
01/16/2000	06:21:59	0.6126	65
01/16/2000	06:29:00	0.6128	65
01/16/2000	06:36:59	0.6128	65
01/16/2000	06:55:00	0.6125	81
01/16/2000	07:19:59	0.6126	41
01/16/2000	07:19:59	0.6128	33
01/16/2000	07:19:59	0.6126	33
01/16/2000	07:21:00	0.6127	33
01/16/2000	07:21:00	0.6126	33
01/16/2000	07:21:00	0.6125	33
01/16/2000	07:21:59	0.6124	33
01/16/2000	07:21:59	0.6123	33
01/16/2000	07:21:59	0.6124	33
01/16/2000	07:21:59	0.6125	33
01/16/2000	07:22:59	0.6126	33
01/16/2000	07:24:00	0.6125	33
01/16/2000	07:24:00	0.6124	33
01/16/2000	07:24:00	0.6123	33
01/16/2000	07:25:00	0.6124	33
01/16/2000	07:25:59	0.6123	33
01/16/2000	07:25:59	0.6122	33
01/16/2000	07:25:59	0.6123	33
01/16/2000	07:27:00	0.6124	33
01/16/2000	07:28:00	0.6125	33
01/16/2000	07:28:59	0.6126	33
01/16/2000	07:31:59	0.6125	33
01/16/2000	07:31:59	0.6126	33
01/16/2000	07:33:00	0.6125	33
01/16/2000	07:33:00	0.6124	33
01/16/2000	07:33:00	0.6125	33
01/16/2000	07:33:00	0.6124	33
01/16/2000	07:34:00	0.6127	33
01/16/2000	07:34:59	0.6126	33
01/16/2000	07:34:59	0.6127	33
01/16/2000	07:38:00	0.6126	33
01/16/2000	07:40:00	0.6128	33
01/16/2000	07:40:00	0.6129	33
01/16/2000	07:41:00	0.613	33
01/16/2000	07:41:00	0.6129	33
01/16/2000	07:41:59	0.6131	33
01/16/2000	07:41:59	0.613	33
01/16/2000	07:41:59	0.6129	33
01/16/2000	07:43:00	0.613	33
01/16/2000	07:43:00	0.6129	33
01/16/2000	07:44:00	0.613	33
01/16/2000	07:44:00	0.6129	33
01/16/2000	07:44:59	0.6128	33
01/16/2000	07:44:59	0.6129	33
01/16/2000	07:46:00	0.613	33
01/16/2000	07:47:00	0.6132	33
01/16/2000	07:47:00	0.6131	33
01/16/2000	07:47:00	0.6131	33
01/16/2000	07:47:59	0.6132	33
01/16/2000	07:49:00	0.6129	33
01/16/2000	07:49:00	0.613	33
01/16/2000	07:50:00	0.6129	33
01/16/2000	07:50:00	0.6131	33
01/16/2000	07:53:00	0.6133	33
01/16/2000	07:53:00	0.6134	33
01/16/2000	07:53:00	0.6133	33
01/16/2000	07:53:00	0.6135	33
01/16/2000	07:53:00	0.6134	33
01/16/2000	07:54:00	0.6135	33
01/16/2000	07:54:00	0.6134	33
01/16/2000	07:54:00	0.6133	33
01/16/2000	07:54:00	0.6132	33
01/16/2000	07:54:00	0.6133	33
01/16/2000	07:54:00	0.6132	33
01/16/2000	07:54:59	0.6133	33
01/16/2000	07:54:59	0.6132	33
01/16/2000	07:54:59	0.6131	33
01/16/2000	07:54:59	0.6132	33
01/16/2000	07:56:00	0.6131	33
01/16/2000	07:56:00	0.6132	33
01/16/2000	07:57:00	0.613	33
01/16/2000	07:57:59	0.6131	33
01/16/2000	07:57:59	0.613	33
01/16/2000	07:59:00	0.6133	33
01/16/2000	08:00:00	0.6134	33
01/16/2000	08:00:00	0.6133	33
01/16/2000	08:00:59	0.6135	33
01/16/2000	08:00:59	0.6136	33
01/16/2000	08:00:59	0.6137	33
01/16/2000	08:02:00	0.6135	33
01/16/2000	08:02:00	0.6134	33
01/16/2000	08:02:00	0.6133	33
01/16/2000	08:03:00	0.6134	33
01/16/2000	08:03:00	0.6135	33
01/16/2000	08:03:00	0.6134	33
01/16/2000	08:03:59	0.6133	33
01/16/2000	08:03:59	0.6132	33
01/16/2000	08:03:59	0.6133	33
01/16/2000	08:03:59	0.6134	33
01/16/2000	08:04:59	0.6133	33
01/16/2000	08:06:00	0.6135	33
01/16/2000	08:06:00	0.6136	33
01/16/2000	08:06:00	0.6137	33
01/16/2000	08:06:00	0.6138	33
01/16/2000	08:06:59	0.614	33
01/16/2000	08:06:59	0.6139	33
01/16/2000	08:06:59	0.6138	33
01/16/2000	08:07:59	0.614	33
01/16/2000	08:07:59	0.6139	33
01/16/2000	08:07:59	0.6141	33
01/16/2000	08:07:59	0.614	33
01/16/2000	08:09:00	0.6142	33
01/16/2000	08:09:00	0.614	33
01/16/2000	08:10:00	0.6144	33
01/16/2000	08:10:00	0.6143	33
01/16/2000	08:10:00	0.6142	33
01/16/2000	08:10:00	0.6144	33
01/16/2000	08:10:00	0.6145	33
01/16/2000	08:10:00	0.6144	33
01/16/2000	08:10:00	0.6143	33
01/16/2000	08:10:59	0.6144	33
01/16/2000	08:10:59	0.6143	33
01/16/2000	08:10:59	0.6142	33
01/16/2000	08:10:59	0.6144	33
01/16/2000	08:12:00	0.6143	33
01/16/2000	08:12:00	0.6142	33
01/16/2000	08:12:00	0.6143	33
01/16/2000	08:12:00	0.6141	33
01/16/2000	08:12:00	0.6143	33
01/16/2000	08:13:00	0.6144	33
01/16/2000	08:13:59	0.6142	33
01/16/2000	08:13:59	0.6141	33
01/16/2000	08:13:59	0.6142	33
01/16/2000	08:13:59	0.6141	33
01/16/2000	08:15:00	0.614	33
01/16/2000	08:16:00	0.6142	33
01/16/2000	08:16:00	0.6141	33
01/16/2000	08:16:59	0.614	33
01/16/2000	08:16:59	0.6141	33
01/16/2000	08:16:59	0.614	33
01/16/2000	08:18:00	0.6141	33
01/16/2000	08:19:00	0.6143	33
01/16/2000	08:19:00	0.6144	33
01/16/2000	08:19:00	0.6145	33
01/16/2000	08:19:59	0.6147	33
01/16/2000	08:19:59	0.6146	33
01/16/2000	08:19:59	0.6147	33
01/16/2000	08:19:59	0.6148	33
01/16/2000	08:19:59	0.6147	33
01/16/2000	08:19:59	0.6148	33
01/16/2000	08:20:59	0.6147	33
01/16/2000	08:20:59	0.6146	33
01/16/2000	08:22:00	0.6147	33
01/16/2000	08:22:00	0.6148	33
01/16/2000	08:22:00	0.6147	33
01/16/2000	08:22:00	0.6146	33
01/16/2000	08:23:00	0.6148	33
01/16/2000	08:23:00	0.6149	33
01/16/2000	08:23:59	0.6148	33
01/16/2000	08:23:59	0.615	33
01/16/2000	08:23:59	0.6149	33
01/16/2000	08:25:00	0.615	33
01/16/2000	08:25:00	0.6149	33
01/16/2000	08:25:00	0.615	33
01/16/2000	08:26:00	0.6149	33
01/16/2000	08:28:00	0.6148	33
01/16/2000	08:29:00	0.6147	33
01/16/2000	08:29:00	0.6148	33
01/16/2000	08:29:00	0.6149	33
01/16/2000	08:29:00	0.6148	33
01/16/2000	08:32:00	0.6149	33
01/16/2000	08:32:00	0.6147	33
01/16/2000	08:32:59	0.6148	33
01/16/2000	08:34:00	0.6149	33
01/16/2000	08:34:00	0.6151	33
01/16/2000	08:34:00	0.615	33
01/16/2000	08:34:00	0.6149	33
01/16/2000	08:34:00	0.6151	33
01/16/2000	08:34:00	0.6152	33
01/16/2000	08:35:00	0.6153	33
01/16/2000	08:35:00	0.6152	33
01/16/2000	08:35:59	0.615	33
01/16/2000	08:35:59	0.6152	33
01/16/2000	08:35:59	0.615	33
01/16/2000	08:35:59	0.6151	33
01/16/2000	08:35:59	0.6152	33
01/16/2000	08:36:59	0.6153	33
01/16/2000	08:36:59	0.6151	33
01/16/2000	08:36:59	0.615	33
01/16/2000	08:38:00	0.6149	33
01/16/2000	08:38:00	0.6151	33
01/16/2000	08:38:00	0.6152	33
01/16/2000	08:38:00	0.6153	33
01/16/2000	08:39:00	0.6154	33
01/16/2000	08:39:00	0.6152	33
01/16/2000	08:39:59	0.6151	33
01/16/2000	08:39:59	0.6152	33
01/16/2000	08:41:00	0.615	33
01/16/2000	08:42:00	0.6149	33
01/16/2000	08:42:00	0.6148	33
01/16/2000	08:42:59	0.6147	33
01/16/2000	08:42:59	0.6146	33
01/16/2000	08:44:00	0.6145	33
01/16/2000	08:44:00	0.6146	33
01/16/2000	08:44:00	0.6147	33
01/16/2000	08:45:00	0.6148	33
01/16/2000	08:45:00	0.6147	33
01/16/2000	08:45:59	0.6148	33
01/16/2000	08:45:59	0.6149	33
01/16/2000	08:47:00	0.6148	33
01/16/2000	08:47:00	0.615	33
01/16/2000	08:47:00	0.6147	33
01/16/2000	08:48:00	0.6145	33
01/16/2000	08:48:00	0.6144	33
01/16/2000	08:48:59	0.6142	33
01/16/2000	08:48:59	0.6143	33
01/16/2000	08:48:59	0.6144	33
01/16/2000	08:48:59	0.6145	33
01/16/2000	08:48:59	0.6146	33
01/16/2000	08:49:59	0.6144	33
01/16/2000	08:49:59	0.6145	33
01/16/2000	08:51:00	0.6148	33
01/16/2000	08:51:59	0.6147	33
01/16/2000	08:51:59	0.6148	33
01/16/2000	08:52:59	0.6147	33
01/16/2000	08:52:59	0.6148	33
01/16/2000	08:52:59	0.6147	33
01/16/2000	08:52:59	0.6146	33
01/16/2000	08:54:00	0.6148	33
01/16/2000	08:54:00	0.615	33
01/16/2000	08:55:00	0.615	33
01/16/2000	08:55:59	0.6148	33
01/16/2000	08:55:59	0.6147	33
01/16/2000	08:57:00	0.6145	33
01/16/2000	08:57:00	0.6146	33
01/16/2000	08:57:00	0.6145	33
01/16/2000	08:58:00	0.6144	33
01/16/2000	08:58:59	0.6143	33
01/16/2000	09:00:00	0.6144	33
01/16/2000	09:00:00	0.6145	33
01/16/2000	09:01:00	0.6144	33
01/16/2000	09:01:00	0.6145	33
01/16/2000	09:01:00	0.6143	33
01/16/2000	09:01:59	0.6145	33
01/16/2000	09:01:59	0.6146	33
01/16/2000	09:03:00	0.6147	33
01/16/2000	09:04:00	0.6148	33
01/16/2000	09:04:00	0.6149	33
01/16/2000	09:04:00	0.615	33
01/16/2000	09:04:00	0.6151	33
01/16/2000	09:07:00	0.6149	33
01/16/2000	09:07:00	0.615	33
01/16/2000	09:08:00	0.6149	33
01/16/2000	09:08:00	0.6147	33
01/16/2000	09:08:00	0.615	33
01/16/2000	09:08:59	0.6151	33
01/16/2000	09:08:59	0.6153	33
01/16/2000	09:10:00	0.6154	33
01/16/2000	09:10:00	0.6155	33
01/16/2000	09:10:00	0.6156	33
01/16/2000	09:10:00	0.6155	33
01/16/2000	09:11:00	0.6153	33
01/16/2000	09:11:59	0.615	33
01/16/2000	09:11:59	0.6151	33
01/16/2000	09:11:59	0.615	33
01/16/2000	09:13:00	0.6151	33
01/16/2000	09:14:00	0.6152	33
01/16/2000	09:14:00	0.6151	33
01/16/2000	09:14:00	0.615	33
01/16/2000	09:14:00	0.6147	33
01/16/2000	09:14:59	0.6149	33
01/16/2000	09:16:00	0.615	33
01/16/2000	09:17:00	0.6151	33
01/16/2000	09:19:00	0.6152	33
01/16/2000	09:20:00	0.6153	33
01/16/2000	09:20:00	0.6154	33
01/16/2000	09:20:59	0.6155	33
01/16/2000	09:20:59	0.6156	33
01/16/2000	09:20:59	0.6157	33
01/16/2000	09:20:59	0.6155	33
01/16/2000	09:20:59	0.6154	33
01/16/2000	09:21:59	0.6152	33
01/16/2000	09:21:59	0.6151	33
01/16/2000	09:24:00	0.6153	33
01/16/2000	09:24:00	0.6152	33
01/16/2000	09:24:00	0.6152	33
01/16/2000	09:24:59	0.6155	33
01/16/2000	09:24:59	0.6156	33
01/16/2000	09:26:00	0.6155	33
01/16/2000	09:26:00	0.6156	33
01/16/2000	09:26:00	0.6157	33
01/16/2000	09:26:00	0.6158	33
01/16/2000	09:26:00	0.6156	33
01/16/2000	09:27:00	0.6157	33
01/16/2000	09:27:00	0.6156	33
01/16/2000	09:27:59	0.6157	33
01/16/2000	09:27:59	0.6156	33
01/16/2000	09:27:59	0.6158	33
01/16/2000	09:27:59	0.6159	33
01/16/2000	09:29:00	0.6158	33
01/16/2000	09:29:00	0.6157	33
01/16/2000	09:30:59	0.6158	33
01/16/2000	09:30:59	0.6157	33
01/16/2000	09:32:00	0.6159	33
01/16/2000	09:32:00	0.616	33
01/16/2000	09:33:00	0.6161	33
01/16/2000	09:33:00	0.6162	33
01/16/2000	09:33:00	0.616	33
01/16/2000	09:33:00	0.6161	33
01/16/2000	09:33:00	0.6162	33
01/16/2000	09:33:00	0.6163	33
01/16/2000	09:33:00	0.6162	33
01/16/2000	09:33:00	0.6161	33
01/16/2000	09:33:00	0.616	33
01/16/2000	09:33:00	0.6159	33
01/16/2000	09:33:59	0.616	33
01/16/2000	09:33:59	0.6158	33
01/16/2000	09:34:59	0.6156	33
01/16/2000	09:34:59	0.6157	33
01/16/2000	09:34:59	0.6155	33
01/16/2000	09:36:00	0.6156	33
01/16/2000	09:36:00	0.6155	33
01/16/2000	09:36:59	0.6154	33
01/16/2000	09:36:59	0.6156	33
01/16/2000	09:37:59	0.6155	33
01/16/2000	09:37:59	0.6154	33
01/16/2000	09:37:59	0.6153	33
01/16/2000	09:37:59	0.6155	33
01/16/2000	09:39:00	0.6156	33
01/16/2000	09:39:00	0.6155	33
01/16/2000	09:39:00	0.6154	33
01/16/2000	09:40:00	0.6155	33
01/16/2000	09:40:00	0.6154	33
01/16/2000	09:40:00	0.6153	33
01/16/2000	09:40:00	0.6152	33
01/16/2000	09:40:00	0.6153	33
01/16/2000	09:40:59	0.6152	33
01/16/2000	09:40:59	0.6151	33
01/16/2000	09:40:59	0.6152	33
01/16/2000	09:40:59	0.6153	33
01/16/2000	09:43:00	0.6154	33
01/16/2000	09:43:59	0.6153	33
01/16/2000	09:43:59	0.6152	33
01/16/2000	09:43:59	0.6153	33
01/16/2000	09:46:00	0.6152	33
01/16/2000	09:46:00	0.6151	33
01/16/2000	09:46:00	0.615	33
01/16/2000	09:46:00	0.6151	33
01/16/2000	09:48:00	0.6152	33
01/16/2000	09:49:00	0.615	33
01/16/2000	09:49:00	0.6149	33
01/16/2000	09:49:59	0.6148	33
01/16/2000	09:49:59	0.6149	33
01/16/2000	09:49:59	0.6148	33
01/16/2000	09:49:59	0.6149	33
01/16/2000	09:49:59	0.6148	33
01/16/2000	09:50:59	0.6147	33
01/16/2000	09:52:00	0.6149	33
01/16/2000	09:52:00	0.6148	33
01/16/2000	09:53:00	0.615	33
01/16/2000	09:53:00	0.6151	33
01/16/2000	09:53:59	0.615	33
01/16/2000	09:53:59	0.6152	33
01/16/2000	09:58:00	0.615	33
01/16/2000	09:59:00	0.6149	33
01/16/2000	09:59:00	0.6148	33
01/16/2000	10:01:00	0.6147	33
01/16/2000	10:02:00	0.6146	33
01/16/2000	10:02:59	0.6147	33
01/16/2000	10:02:59	0.6146	33
01/16/2000	10:04:00	0.6148	33
01/16/2000	10:05:00	0.6146	33
01/16/2000	10:05:00	0.6149	33
01/16/2000	10:06:59	0.6149	33
01/16/2000	10:06:59	0.615	33
01/16/2000	10:06:59	0.6151	33
01/16/2000	10:06:59	0.615	33
01/16/2000	10:06:59	0.6151	33
01/16/2000	10:09:00	0.615	33
01/16/2000	10:09:00	0.6151	33
01/16/2000	10:09:59	0.6152	33
01/16/2000	10:11:00	0.615	33
01/16/2000	10:12:00	0.6149	33
01/16/2000	10:12:59	0.6148	33
01/16/2000	10:14:00	0.6147	33
01/16/2000	10:14:00	0.6146	33
01/16/2000	10:14:00	0.6145	33
01/16/2000	10:15:59	0.6147	33
01/16/2000	10:17:00	0.6148	33
01/16/2000	10:18:00	0.6147	33
01/16/2000	10:21:00	0.6149	33
01/16/2000	10:22:59	0.6148	33
01/16/2000	10:24:00	0.6149	33
01/16/2000	10:24:00	0.615	33
01/16/2000	10:24:00	0.6149	33
01/16/2000	10:24:00	0.6148	33
01/16/2000	10:25:00	0.6148	33
01/16/2000	10:25:59	0.615	33
01/16/2000	10:27:00	0.6151	33
01/16/2000	10:27:00	0.615	33
01/16/2000	10:27:00	0.6152	33
01/16/2000	10:27:00	0.6153	33
01/16/2000	10:27:00	0.6152	33
01/16/2000	10:28:59	0.6151	33
01/16/2000	10:30:00	0.6148	33
01/16/2000	10:31:59	0.6147	33
01/16/2000	10:31:59	0.6146	33
01/16/2000	10:31:59	0.6147	33
01/16/2000	10:33:00	0.6145	33
01/16/2000	10:33:00	0.6146	33
01/16/2000	10:33:00	0.6145	33
01/16/2000	10:33:00	0.6144	33
01/16/2000	10:34:00	0.6144	33
01/16/2000	10:34:00	0.6145	33
01/16/2000	10:34:59	0.6146	33
01/16/2000	10:38:00	0.6144	33
01/16/2000	10:38:00	0.6145	33
01/16/2000	10:38:59	0.6146	33
01/16/2000	10:40:00	0.6145	33
01/16/2000	10:43:00	0.6147	33
01/16/2000	10:44:59	0.6148	33
01/16/2000	10:44:59	0.615	33
01/16/2000	10:44:59	0.6149	33
01/16/2000	10:46:00	0.615	33
01/16/2000	10:49:00	0.6149	33
01/16/2000	10:50:00	0.6148	33
01/16/2000	10:51:59	0.6149	33
01/16/2000	10:51:59	0.6148	33
01/16/2000	10:53:00	0.6147	33
01/16/2000	10:53:00	0.6148	33
01/16/2000	10:54:00	0.6147	33
01/16/2000	10:54:00	0.6149	33
01/16/2000	10:54:59	0.615	33
01/16/2000	10:57:00	0.6152	33
01/16/2000	10:57:00	0.6151	33
01/16/2000	10:57:00	0.6152	33
01/16/2000	10:57:59	0.6153	33
01/16/2000	10:57:59	0.6152	33
01/16/2000	11:00:59	0.615	33
01/16/2000	11:02:00	0.6151	33
01/16/2000	11:02:00	0.615	33
01/16/2000	11:03:00	0.6148	33
01/16/2000	11:04:59	0.615	33
01/16/2000	11:06:00	0.6151	33
01/16/2000	11:07:59	0.615	33
01/16/2000	11:09:00	0.6151	33
01/16/2000	11:10:00	0.615	33
01/16/2000	11:10:00	0.6151	33
01/16/2000	11:12:00	0.6149	33
01/16/2000	11:13:00	0.615	33
01/16/2000	11:15:00	0.615	33
01/16/2000	11:15:00	0.6147	33
01/16/2000	11:15:00	0.6148	33
01/16/2000	11:16:59	0.6149	33
01/16/2000	11:16:59	0.6148	33
01/16/2000	11:18:00	0.6147	33
01/16/2000	11:19:00	0.6148	33
01/16/2000	11:19:00	0.6147	33
01/16/2000	11:23:00	0.615	33
01/16/2000	11:23:59	0.6151	33
01/16/2000	11:26:59	0.6152	33
01/16/2000	11:29:00	0.6154	33
01/16/2000	11:29:00	0.6155	33
01/16/2000	11:29:00	0.6156	33
01/16/2000	11:29:59	0.6155	33
01/16/2000	11:29:59	0.6156	33
01/16/2000	11:29:59	0.6158	33
01/16/2000	11:31:00	0.6155	33
01/16/2000	11:31:00	0.6154	33
01/16/2000	11:31:00	0.6155	33
01/16/2000	11:31:00	0.6156	33
01/16/2000	11:32:59	0.6155	33
01/16/2000	11:32:59	0.6154	33
01/16/2000	11:34:00	0.6155	33
01/16/2000	11:35:00	0.6153	33
01/16/2000	11:39:00	0.6153	33
01/16/2000	11:39:00	0.6154	33
01/16/2000	11:39:59	0.6153	33
01/16/2000	11:41:00	0.6152	33
01/16/2000	11:42:00	0.6153	33
01/16/2000	11:42:59	0.6151	33
01/16/2000	11:44:00	0.6153	33
01/16/2000	11:45:59	0.6152	33
01/16/2000	11:45:59	0.6153	33
01/16/2000	11:47:00	0.6152	33
01/16/2000	11:48:00	0.6151	33
01/16/2000	11:51:00	0.6152	33
01/16/2000	11:51:00	0.6153	33
01/16/2000	11:51:00	0.6155	33
01/16/2000	11:51:59	0.6153	33
01/16/2000	11:51:59	0.6152	33
01/16/2000	11:54:00	0.6153	33
01/16/2000	11:55:00	0.6154	33
01/16/2000	11:55:59	0.6155	33
01/16/2000	11:55:59	0.6156	33
01/16/2000	11:55:59	0.6158	33
01/16/2000	11:55:59	0.6159	33
01/16/2000	11:58:00	0.6159	33
01/16/2000	11:58:00	0.6158	33
01/16/2000	11:58:00	0.6161	33
01/16/2000	11:58:00	0.6162	33
01/16/2000	11:58:59	0.6161	33
01/16/2000	11:58:59	0.6162	33
01/16/2000	11:58:59	0.6163	33
01/16/2000	11:58:59	0.6164	33
01/16/2000	12:00:00	0.6165	33
01/16/2000	12:00:00	0.6166	33
01/16/2000	12:00:00	0.6163	33
01/16/2000	12:00:00	0.6162	33
01/16/2000	12:00:00	0.6163	33
01/16/2000	12:00:00	0.6164	33
01/16/2000	12:00:00	0.616	33
01/16/2000	12:01:00	0.6162	33
01/16/2000	12:01:00	0.6159	33
01/16/2000	12:01:59	0.6158	33
01/16/2000	12:01:59	0.6157	33
01/16/2000	12:03:00	0.6158	33
01/16/2000	12:03:00	0.6156	33
01/16/2000	12:03:00	0.6154	33
01/16/2000	12:04:00	0.6155	33
01/16/2000	12:04:00	0.6157	33
01/16/2000	12:04:00	0.6155	33
01/16/2000	12:04:00	0.6154	33
01/16/2000	12:04:59	0.6152	33
01/16/2000	12:05:59	0.6151	33
01/16/2000	12:05:59	0.615	33
01/16/2000	12:07:00	0.6152	33
01/16/2000	12:07:00	0.6154	33
01/16/2000	12:07:00	0.6152	33
01/16/2000	12:08:00	0.6155	33
01/16/2000	12:08:00	0.6157	33
01/16/2000	12:08:59	0.6155	33
01/16/2000	12:08:59	0.6156	33
01/16/2000	12:08:59	0.6157	33
01/16/2000	12:10:00	0.6156	33
01/16/2000	12:10:00	0.6157	33
01/16/2000	12:11:00	0.6156	33
01/16/2000	12:11:59	0.6157	33
01/16/2000	12:11:59	0.6156	33
01/16/2000	12:13:00	0.6154	33
01/16/2000	12:13:00	0.6156	33
01/16/2000	12:16:00	0.6159	33
01/16/2000	12:17:00	0.616	33
01/16/2000	12:17:00	0.6158	33
01/16/2000	12:20:00	0.6159	33
01/16/2000	12:20:00	0.616	33
01/16/2000	12:20:59	0.6161	33
01/16/2000	12:20:59	0.6162	33
01/16/2000	12:20:59	0.616	33
01/16/2000	12:20:59	0.6161	33
01/16/2000	12:21:59	0.616	33
01/16/2000	12:21:59	0.6162	33
01/16/2000	12:21:59	0.6159	33
01/16/2000	12:23:00	0.616	33
01/16/2000	12:24:00	0.6159	33
01/16/2000	12:24:59	0.6157	33
01/16/2000	12:24:59	0.6155	33
01/16/2000	12:24:59	0.6157	33
01/16/2000	12:26:00	0.6155	33
01/16/2000	12:27:59	0.6158	33
01/16/2000	12:27:59	0.6159	33
01/16/2000	12:27:59	0.616	33
01/16/2000	12:27:59	0.6161	33
01/16/2000	12:30:59	0.6163	33
01/16/2000	12:30:59	0.6162	33
01/16/2000	12:30:59	0.6164	33
01/16/2000	12:32:00	0.6161	33
01/16/2000	12:33:00	0.6163	33
01/16/2000	12:33:00	0.6164	33
01/16/2000	12:33:00	0.6163	33
01/16/2000	12:36:00	0.616	33
01/16/2000	12:36:00	0.6161	33
01/16/2000	12:36:59	0.616	33
01/16/2000	12:36:59	0.6161	33
01/16/2000	12:36:59	0.6163	33
01/16/2000	12:37:59	0.6164	33
01/16/2000	12:37:59	0.6162	33
01/16/2000	12:37:59	0.6161	33
01/16/2000	12:37:59	0.616	33
01/16/2000	12:39:00	0.6159	33
01/16/2000	12:39:00	0.616	33
01/16/2000	12:40:00	0.6159	33
01/16/2000	12:43:00	0.6159	33
01/16/2000	12:43:00	0.616	33
01/16/2000	12:46:59	0.6159	33
01/16/2000	12:46:59	0.6158	33
01/16/2000	12:46:59	0.616	33
01/16/2000	12:50:59	0.6159	33
01/16/2000	12:52:00	0.6158	33
01/16/2000	12:52:00	0.6157	33
01/16/2000	12:53:00	0.6158	33
01/16/2000	12:53:00	0.6159	33
01/16/2000	12:53:59	0.6158	33
01/16/2000	12:55:00	0.6159	33
01/16/2000	12:56:00	0.6157	33
01/16/2000	12:56:00	0.6158	33
01/16/2000	12:56:59	0.616	33
01/16/2000	12:58:00	0.616	33
01/16/2000	12:58:00	0.6161	33
01/16/2000	12:59:00	0.616	33
01/16/2000	12:59:59	0.6159	33
01/16/2000	13:02:00	0.6158	33
01/16/2000	13:02:00	0.6156	33
01/16/2000	13:04:00	0.6156	33
01/16/2000	13:04:00	0.6153	33
01/16/2000	13:04:00	0.6154	33
01/16/2000	13:05:00	0.6155	33
01/16/2000	13:05:00	0.6156	33
01/16/2000	13:05:59	0.6155	33
01/16/2000	13:05:59	0.6156	33
01/16/2000	13:06:59	0.6157	33
01/16/2000	13:06:59	0.6158	33
01/16/2000	13:09:00	0.6155	33
01/16/2000	13:12:00	0.6158	33
01/16/2000	13:12:00	0.6157	33
01/16/2000	13:12:59	0.6159	33
01/16/2000	13:12:59	0.6156	33
01/16/2000	13:12:59	0.6157	33
01/16/2000	13:15:00	0.6158	33
01/16/2000	13:15:59	0.6159	33
01/16/2000	13:18:00	0.6158	33
01/16/2000	13:19:59	0.6157	33
01/16/2000	13:19:59	0.6156	33
01/16/2000	13:21:00	0.6155	33
01/16/2000	13:24:00	0.6156	33
01/16/2000	13:24:00	0.6155	33
01/16/2000	13:25:00	0.6157	33
01/16/2000	13:25:59	0.6158	33
01/16/2000	13:28:00	0.616	33
01/16/2000	13:28:00	0.6159	33
01/16/2000	13:28:00	0.616	33
01/16/2000	13:28:59	0.6161	33
01/16/2000	13:30:00	0.6162	33
01/16/2000	13:30:00	0.6161	33
01/16/2000	13:30:00	0.6162	33
01/16/2000	13:31:00	0.6161	33
01/16/2000	13:31:00	0.6162	33
01/16/2000	13:33:00	0.6161	33
01/16/2000	13:33:00	0.6162	33
01/16/2000	13:33:00	0.6163	33
01/16/2000	13:38:00	0.6164	33
01/16/2000	13:38:59	0.6165	33
01/16/2000	13:40:00	0.6166	33
01/16/2000	13:40:00	0.6165	33
01/16/2000	13:41:00	0.6164	33
01/16/2000	13:41:00	0.6163	33
01/16/2000	13:41:00	0.6164	33
01/16/2000	13:41:00	0.6165	33
01/16/2000	13:41:59	0.6164	33
01/16/2000	13:44:00	0.6167	33
01/16/2000	13:44:59	0.6166	33
01/16/2000	13:44:59	0.6167	33
01/16/2000	13:44:59	0.6166	33
01/16/2000	13:44:59	0.6165	33
01/16/2000	13:46:00	0.6166	33
01/16/2000	13:46:00	0.6167	33
01/16/2000	13:47:00	0.6165	33
01/16/2000	13:47:00	0.6166	33
01/16/2000	13:47:59	0.6167	33
01/16/2000	13:49:00	0.6168	33
01/16/2000	13:49:00	0.6169	33
01/16/2000	13:49:00	0.6167	33
01/16/2000	13:49:00	0.6166	33
01/16/2000	13:50:00	0.6167	33
01/16/2000	13:50:00	0.6166	33
01/16/2000	13:50:59	0.6167	33
01/16/2000	13:51:59	0.617	33
01/16/2000	13:51:59	0.6169	33
01/16/2000	13:51:59	0.6168	33
01/16/2000	13:51:59	0.6167	33
01/16/2000	13:51:59	0.6169	33
01/16/2000	13:53:00	0.6168	33
01/16/2000	13:53:00	0.6169	33
01/16/2000	13:53:00	0.6168	33
01/16/2000	13:54:00	0.6167	33
01/16/2000	13:54:00	0.6168	33
01/16/2000	13:54:00	0.6167	33
01/16/2000	13:54:59	0.6168	33
01/16/2000	13:56:00	0.6169	33
01/16/2000	13:56:00	0.6168	33
01/16/2000	13:56:00	0.6169	33
01/16/2000	13:56:00	0.617	33
01/16/2000	13:56:00	0.6171	33
01/16/2000	13:57:00	0.6172	33
01/16/2000	13:57:00	0.617	33
01/16/2000	13:57:00	0.6171	33
01/16/2000	13:57:00	0.617	33
01/16/2000	13:57:59	0.6169	33
01/16/2000	13:57:59	0.6168	33
01/16/2000	13:57:59	0.6169	33
01/16/2000	13:57:59	0.6168	33
01/16/2000	13:59:00	0.6169	33
01/16/2000	13:59:00	0.6168	33
01/16/2000	13:59:00	0.6167	33
01/16/2000	13:59:00	0.6168	33
01/16/2000	13:59:00	0.6167	33
01/16/2000	13:59:00	0.6168	33
01/16/2000	13:59:00	0.6169	33
01/16/2000	13:59:00	0.6168	33
01/16/2000	13:59:00	0.6167	33
01/16/2000	13:59:00	0.6166	49
01/17/2000	14:34:00	0.6169	73
01/17/2000	14:35:00	0.6169	65
01/17/2000	14:35:59	0.6167	65
01/17/2000	14:36:59	0.6166	65
01/17/2000	14:38:00	0.6166	65
01/17/2000	14:39:59	0.6168	65
01/17/2000	14:41:00	0.6168	65
01/17/2000	14:49:59	0.6165	65
01/17/2000	14:52:59	0.6165	65
01/17/2000	15:30:59	0.6166	65
01/17/2000	16:08:00	0.6165	65
01/17/2000	17:10:00	0.6165	65
01/17/2000	17:18:00	0.6161	65
01/17/2000	17:22:00	0.6162	65
01/17/2000	17:22:00	0.616	65
01/17/2000	17:39:00	0.616	65
01/17/2000	17:51:59	0.6165	65
01/17/2000	18:27:59	0.6163	65
01/17/2000	18:29:00	0.6161	65
01/17/2000	18:43:59	0.6158	65
01/17/2000	18:53:00	0.6159	65
01/17/2000	19:05:00	0.616	65
01/17/2000	19:46:00	0.6158	65
01/17/2000	20:03:00	0.616	65
01/17/2000	20:29:00	0.6158	65
01/17/2000	20:39:00	0.6161	65
01/17/2000	20:55:00	0.6165	65
01/17/2000	20:58:00	0.6158	65
01/17/2000	21:07:00	0.6159	65
01/17/2000	21:23:00	0.6157	65
01/17/2000	21:33:00	0.6172	65
01/17/2000	21:33:00	0.6171	65
01/17/2000	21:36:00	0.6159	65
01/17/2000	21:43:00	0.6159	65
01/17/2000	21:58:00	0.6159	65
01/17/2000	23:00:00	0.6157	65
01/17/2000	23:02:00	0.6157	65
01/17/2000	23:03:59	0.6155	65
01/17/2000	23:06:59	0.6156	65
01/17/2000	23:22:00	0.6156	65
01/17/2000	23:25:00	0.6156	65
01/17/2000	23:26:59	0.6159	65
01/17/2000	23:31:00	0.6154	65
01/17/2000	23:35:00	0.616	65
01/17/2000	23:39:00	0.6165	65
01/17/2000	00:01:59	0.6163	65
01/17/2000	00:20:00	0.6167	65
01/17/2000	00:46:59	0.6167	65
01/17/2000	01:25:00	0.6168	65
01/17/2000	01:28:59	0.6172	65
01/17/2000	01:34:00	0.6173	65
01/17/2000	01:34:59	0.6174	65
01/17/2000	01:35:59	0.6174	65
01/17/2000	01:38:00	0.6175	65
01/17/2000	01:40:00	0.6176	65
01/17/2000	01:41:00	0.6175	65
01/17/2000	01:43:00	0.6176	65
01/17/2000	01:46:00	0.6174	65
01/17/2000	02:00:00	0.617	65
01/17/2000	02:12:00	0.6161	65
01/17/2000	02:12:00	0.616	65
01/17/2000	02:16:00	0.6158	65
01/17/2000	02:19:59	0.6156	65
01/17/2000	02:20:59	0.6158	65
01/17/2000	02:29:59	0.6163	65
01/17/2000	02:36:59	0.6158	65
01/17/2000	02:38:00	0.6153	65
01/17/2000	02:38:00	0.6157	65
01/17/2000	02:44:00	0.6158	65
01/17/2000	02:57:00	0.6158	65
01/17/2000	02:58:00	0.6158	65
01/17/2000	02:58:59	0.6158	65
01/17/2000	03:04:00	0.6158	65
01/17/2000	03:04:00	0.6162	65
01/17/2000	03:04:00	0.6165	65
01/17/2000	03:04:59	0.6152	65
01/17/2000	03:04:59	0.6151	65
01/17/2000	03:04:59	0.615	65
01/17/2000	03:04:59	0.6148	65
01/17/2000	03:07:00	0.6153	65
01/17/2000	03:07:00	0.615	65
01/17/2000	03:11:00	0.616	65
01/17/2000	03:14:00	0.6169	65
01/17/2000	03:14:00	0.6177	65
01/17/2000	03:14:00	0.6179	65
01/17/2000	03:14:00	0.6182	65
01/17/2000	03:14:59	0.6183	65
01/17/2000	03:14:59	0.6185	65
01/17/2000	03:16:00	0.618	65
01/17/2000	03:17:00	0.618	65
01/17/2000	03:20:00	0.6176	65
01/17/2000	03:20:59	0.6172	65
01/17/2000	03:23:00	0.6175	65
01/17/2000	03:24:00	0.6177	65
01/17/2000	03:29:00	0.6169	65
01/17/2000	03:30:00	0.617	65
01/17/2000	03:32:00	0.617	65
01/17/2000	03:37:59	0.6179	65
01/17/2000	03:39:00	0.6175	65
01/17/2000	03:42:00	0.6185	65
01/17/2000	03:42:00	0.6186	65
01/17/2000	03:42:00	0.6187	65
01/17/2000	03:42:00	0.6185	65
01/17/2000	03:43:00	0.6188	65
01/17/2000	03:43:00	0.6183	65
01/17/2000	03:43:59	0.6183	65
01/17/2000	03:46:00	0.6186	65
01/17/2000	03:46:59	0.6186	65
01/17/2000	03:46:59	0.6188	65
01/17/2000	03:46:59	0.6189	65
01/17/2000	03:46:59	0.619	65
01/17/2000	03:46:59	0.6191	65
01/17/2000	03:46:59	0.6192	65
01/17/2000	03:46:59	0.6193	65
01/17/2000	03:46:59	0.6194	65
01/17/2000	03:46:59	0.6195	65
01/17/2000	03:46:59	0.6196	65
01/17/2000	03:48:00	0.6197	65
01/17/2000	03:48:00	0.6198	65
01/17/2000	03:48:00	0.6197	65
01/17/2000	03:49:00	0.62	65
01/17/2000	03:49:00	0.6201	65
01/17/2000	03:49:59	0.62	65
01/17/2000	03:50:59	0.619	65
01/17/2000	03:52:00	0.619	65
01/17/2000	03:53:00	0.6186	65
01/17/2000	03:53:00	0.6192	65
01/17/2000	03:53:00	0.6195	65
01/17/2000	03:55:00	0.6197	65
01/17/2000	03:58:00	0.6193	65
01/17/2000	03:59:59	0.6198	65
01/17/2000	04:01:00	0.6199	65
01/17/2000	04:02:00	0.62	65
01/17/2000	04:02:00	0.6201	65
01/17/2000	04:02:00	0.6203	65
01/17/2000	04:04:00	0.6205	65
01/17/2000	04:04:00	0.6207	65
01/17/2000	04:05:00	0.6208	65
01/17/2000	04:05:00	0.6209	65
01/17/2000	04:05:59	0.621	65
01/17/2000	04:05:59	0.6211	65
01/17/2000	04:05:59	0.6207	65
01/17/2000	04:09:00	0.6208	65
01/17/2000	04:09:00	0.6207	65
01/17/2000	04:09:59	0.6209	65
01/17/2000	04:09:59	0.6207	65
01/17/2000	04:09:59	0.6212	65
01/17/2000	04:09:59	0.6213	65
01/17/2000	04:11:00	0.6211	65
01/17/2000	04:11:00	0.6215	65
01/17/2000	04:11:00	0.6217	65
01/17/2000	04:12:00	0.6215	65
01/17/2000	04:12:00	0.6216	65
01/17/2000	04:12:00	0.6217	65
01/17/2000	04:12:00	0.6218	65
01/17/2000	04:12:00	0.622	65
01/17/2000	04:12:59	0.6215	65
01/17/2000	04:12:59	0.622	65
01/17/2000	04:12:59	0.6222	65
01/17/2000	04:14:00	0.6216	65
01/17/2000	04:14:00	0.6215	65
01/17/2000	04:15:59	0.6217	65
01/17/2000	04:17:00	0.6217	65
01/17/2000	04:18:00	0.6216	65
01/17/2000	04:18:00	0.622	65
01/17/2000	04:21:00	0.6214	65
01/17/2000	04:25:00	0.6212	65
01/17/2000	04:25:59	0.621	65
01/17/2000	04:30:00	0.621	65
01/17/2000	04:31:00	0.6211	65
01/17/2000	04:31:00	0.6209	65
01/17/2000	04:34:59	0.6208	65
01/17/2000	04:37:00	0.6201	65
01/17/2000	04:37:00	0.62	65
01/17/2000	04:37:00	0.6205	65
01/17/2000	04:37:00	0.6206	65
01/17/2000	04:38:00	0.6208	65
01/17/2000	04:44:00	0.621	65
01/17/2000	04:46:00	0.6207	65
01/17/2000	04:49:00	0.621	65
01/17/2000	04:50:59	0.6209	65
01/17/2000	04:53:00	0.6211	65
01/17/2000	04:57:00	0.6212	65
01/17/2000	05:02:00	0.6212	65
01/17/2000	05:03:59	0.621	65
01/17/2000	05:03:59	0.6211	65
01/17/2000	05:06:59	0.6213	65
01/17/2000	05:10:00	0.6209	65
01/17/2000	05:15:00	0.6202	65
01/17/2000	05:18:00	0.6202	65
01/17/2000	05:23:00	0.6204	65
01/17/2000	05:25:00	0.6204	65
01/17/2000	05:28:00	0.6203	65
01/17/2000	05:35:00	0.6203	65
01/17/2000	05:36:59	0.6202	65
01/17/2000	05:39:00	0.6204	65
01/17/2000	05:42:59	0.6205	65
01/17/2000	05:45:59	0.6201	65
01/17/2000	05:45:59	0.62	65
01/17/2000	05:45:59	0.6198	65
01/17/2000	05:47:00	0.6198	65
01/17/2000	05:51:59	0.6198	65
01/17/2000	05:55:59	0.6203	65
01/17/2000	05:58:59	0.6205	65
01/17/2000	06:11:59	0.6205	65
01/17/2000	06:32:00	0.62	65
01/17/2000	06:33:00	0.6202	65
01/17/2000	06:33:59	0.6198	65
01/17/2000	06:33:59	0.6196	65
01/17/2000	06:34:59	0.6209	65
01/17/2000	06:40:00	0.6196	65
01/17/2000	06:40:00	0.6195	65
01/17/2000	06:42:00	0.6208	65
01/17/2000	06:50:59	0.6201	65
01/17/2000	06:52:00	0.6205	65
01/17/2000	06:53:00	0.6198	81
01/17/2000	07:19:59	0.6202	41
01/17/2000	07:19:59	0.6203	33
01/17/2000	07:19:59	0.6202	33
01/17/2000	07:19:59	0.6201	33
01/17/2000	07:19:59	0.6202	33
01/17/2000	07:19:59	0.6201	33
01/17/2000	07:19:59	0.62	33
01/17/2000	07:21:00	0.6201	33
01/17/2000	07:21:00	0.62	33
01/17/2000	07:21:00	0.6199	33
01/17/2000	07:21:00	0.62	33
01/17/2000	07:21:00	0.6199	33
01/17/2000	07:21:00	0.62	33
01/17/2000	07:21:00	0.6199	33
01/17/2000	07:21:00	0.6201	33
01/17/2000	07:21:59	0.62	33
01/17/2000	07:21:59	0.6201	33
01/17/2000	07:21:59	0.62	33
01/17/2000	07:21:59	0.6199	33
01/17/2000	07:21:59	0.62	33
01/17/2000	07:21:59	0.6201	33
01/17/2000	07:21:59	0.62	33
01/17/2000	07:21:59	0.6201	33
01/17/2000	07:22:59	0.62	33
01/17/2000	07:22:59	0.6201	33
01/17/2000	07:22:59	0.6202	33
01/17/2000	07:22:59	0.62	33
01/17/2000	07:22:59	0.6199	33
01/17/2000	07:22:59	0.6198	33
01/17/2000	07:24:00	0.6199	33
01/17/2000	07:24:00	0.62	33
01/17/2000	07:24:00	0.6201	33
01/17/2000	07:24:00	0.62	33
01/17/2000	07:25:00	0.6201	33
01/17/2000	07:25:00	0.6202	33
01/17/2000	07:25:00	0.6203	33
01/17/2000	07:25:00	0.6202	33
01/17/2000	07:25:00	0.6203	33
01/17/2000	07:25:00	0.6204	33
01/17/2000	07:25:00	0.6205	33
01/17/2000	07:25:00	0.6204	33
01/17/2000	07:25:59	0.6202	33
01/17/2000	07:25:59	0.6203	33
01/17/2000	07:25:59	0.6202	33
01/17/2000	07:25:59	0.6203	33
01/17/2000	07:25:59	0.6205	33
01/17/2000	07:25:59	0.6204	33
01/17/2000	07:27:00	0.6202	33
01/17/2000	07:27:00	0.6203	33
01/17/2000	07:27:00	0.6204	33
01/17/2000	07:27:00	0.6202	33
01/17/2000	07:27:00	0.6203	33
01/17/2000	07:27:00	0.6204	33
01/17/2000	07:28:00	0.6205	33
01/17/2000	07:28:00	0.6204	33
01/17/2000	07:28:00	0.6205	33
01/17/2000	07:28:00	0.6206	33
01/17/2000	07:28:00	0.6205	33
01/17/2000	07:28:59	0.6203	33
01/17/2000	07:28:59	0.6205	33
01/17/2000	07:28:59	0.6204	33
01/17/2000	07:30:00	0.6203	33
01/17/2000	07:30:00	0.6199	33
01/17/2000	07:30:00	0.6198	33
01/17/2000	07:30:00	0.6197	33
01/17/2000	07:30:00	0.6198	33
01/17/2000	07:30:00	0.6201	33
01/17/2000	07:30:00	0.6202	33
01/17/2000	07:30:00	0.62	33
01/17/2000	07:30:00	0.6199	33
01/17/2000	07:30:00	0.6198	33
01/17/2000	07:31:00	0.62	33
01/17/2000	07:31:00	0.6197	33
01/17/2000	07:31:00	0.6195	33
01/17/2000	07:31:00	0.6198	33
01/17/2000	07:31:00	0.6197	33
01/17/2000	07:31:59	0.62	33
01/17/2000	07:31:59	0.6201	33
01/17/2000	07:31:59	0.6202	33
01/17/2000	07:31:59	0.62	33
01/17/2000	07:31:59	0.6199	33
01/17/2000	07:31:59	0.6198	33
01/17/2000	07:31:59	0.6195	33
01/17/2000	07:31:59	0.6194	33
01/17/2000	07:31:59	0.6195	33
01/17/2000	07:31:59	0.6197	33
01/17/2000	07:33:00	0.6196	33
01/17/2000	07:33:00	0.6193	33
01/17/2000	07:33:00	0.6195	33
01/17/2000	07:33:00	0.6198	33
01/17/2000	07:33:00	0.6197	33
01/17/2000	07:34:00	0.6199	33
01/17/2000	07:34:00	0.6196	33
01/17/2000	07:34:00	0.6194	33
01/17/2000	07:34:00	0.6195	33
01/17/2000	07:34:00	0.6196	33
01/17/2000	07:34:00	0.6195	33
01/17/2000	07:34:00	0.6194	33
01/17/2000	07:34:00	0.6195	33
01/17/2000	07:34:00	0.6194	33
01/17/2000	07:34:59	0.6195	33
01/17/2000	07:34:59	0.6194	33
01/17/2000	07:34:59	0.6193	33
01/17/2000	07:34:59	0.6191	33
01/17/2000	07:34:59	0.6192	33
01/17/2000	07:34:59	0.6193	33
01/17/2000	07:34:59	0.6191	33
01/17/2000	07:35:59	0.6192	33
01/17/2000	07:35:59	0.6194	33
01/17/2000	07:35:59	0.6193	33
01/17/2000	07:35:59	0.619	33
01/17/2000	07:35:59	0.6192	33
01/17/2000	07:35:59	0.619	33
01/17/2000	07:35:59	0.6189	33
01/17/2000	07:35:59	0.6188	33
01/17/2000	07:37:00	0.6187	33
01/17/2000	07:37:00	0.6188	33
01/17/2000	07:37:00	0.6187	33
01/17/2000	07:37:00	0.6186	33
01/17/2000	07:37:00	0.6185	33
01/17/2000	07:37:00	0.6186	33
01/17/2000	07:37:00	0.6187	33
01/17/2000	07:37:00	0.6188	33
01/17/2000	07:38:00	0.6189	33
01/17/2000	07:38:00	0.6188	33
01/17/2000	07:38:00	0.6187	33
01/17/2000	07:38:00	0.6189	33
01/17/2000	07:38:00	0.6187	33
01/17/2000	07:38:00	0.6188	33
01/17/2000	07:38:00	0.6187	33
01/17/2000	07:38:00	0.6189	33
01/17/2000	07:38:59	0.6188	33
01/17/2000	07:38:59	0.619	33
01/17/2000	07:38:59	0.6191	33
01/17/2000	07:38:59	0.619	33
01/17/2000	07:38:59	0.6189	33
01/17/2000	07:38:59	0.6188	33
01/17/2000	07:40:00	0.619	33
01/17/2000	07:40:00	0.6191	33
01/17/2000	07:41:00	0.6194	33
01/17/2000	07:41:00	0.6191	33
01/17/2000	07:41:00	0.6192	33
01/17/2000	07:41:59	0.6191	33
01/17/2000	07:41:59	0.6192	33
01/17/2000	07:41:59	0.619	33
01/17/2000	07:41:59	0.6193	33
01/17/2000	07:43:00	0.6191	33
01/17/2000	07:43:00	0.6193	33
01/17/2000	07:43:00	0.6194	33
01/17/2000	07:43:00	0.6193	33
01/17/2000	07:44:00	0.6194	33
01/17/2000	07:44:00	0.6192	33
01/17/2000	07:44:00	0.6193	33
01/17/2000	07:44:59	0.6192	33
01/17/2000	07:44:59	0.6191	33
01/17/2000	07:46:00	0.6192	33
01/17/2000	07:46:00	0.6193	33
01/17/2000	07:46:00	0.6192	33
01/17/2000	07:47:00	0.6193	33
01/17/2000	07:47:59	0.6192	33
01/17/2000	07:49:00	0.6193	33
01/17/2000	07:49:00	0.6194	33
01/17/2000	07:50:00	0.6195	33
01/17/2000	07:50:00	0.6196	33
01/17/2000	07:51:59	0.6194	33
01/17/2000	07:51:59	0.6193	33
01/17/2000	07:51:59	0.6195	33
01/17/2000	07:54:00	0.6194	33
01/17/2000	07:54:00	0.6192	33
01/17/2000	07:54:59	0.6191	33
01/17/2000	07:54:59	0.6189	33
01/17/2000	07:54:59	0.619	33
01/17/2000	07:54:59	0.6191	33
01/17/2000	07:56:00	0.619	33
01/17/2000	07:56:00	0.6191	33
01/17/2000	07:56:00	0.619	33
01/17/2000	07:56:00	0.6189	33
01/17/2000	07:56:00	0.6191	33
01/17/2000	07:57:00	0.619	33
01/17/2000	07:57:00	0.6189	33
01/17/2000	07:57:00	0.6191	33
01/17/2000	07:57:59	0.619	33
01/17/2000	07:57:59	0.6188	33
01/17/2000	07:57:59	0.6187	33
01/17/2000	07:57:59	0.6186	33
01/17/2000	07:57:59	0.6187	33
01/17/2000	07:57:59	0.6186	33
01/17/2000	07:57:59	0.6185	33
01/17/2000	07:59:00	0.6186	33
01/17/2000	07:59:00	0.6187	33
01/17/2000	07:59:00	0.6188	33
01/17/2000	08:00:00	0.6187	33
01/17/2000	08:00:00	0.6188	33
01/17/2000	08:00:00	0.6189	33
01/17/2000	08:00:00	0.619	33
01/17/2000	08:00:00	0.6188	33
01/17/2000	08:00:59	0.6188	33
01/17/2000	08:00:59	0.6189	33
01/17/2000	08:00:59	0.619	33
01/17/2000	08:02:00	0.6192	33
01/17/2000	08:02:00	0.6191	33
01/17/2000	08:02:00	0.619	33
01/17/2000	08:04:59	0.6189	33
01/17/2000	08:06:00	0.6185	33
01/17/2000	08:06:00	0.6184	33
01/17/2000	08:06:00	0.6186	33
01/17/2000	08:06:59	0.6182	33
01/17/2000	08:06:59	0.6183	33
01/17/2000	08:06:59	0.6182	33
01/17/2000	08:06:59	0.6183	33
01/17/2000	08:06:59	0.6184	33
01/17/2000	08:07:59	0.6183	33
01/17/2000	08:07:59	0.6182	33
01/17/2000	08:07:59	0.6183	33
01/17/2000	08:09:00	0.6182	33
01/17/2000	08:09:00	0.6183	33
01/17/2000	08:10:00	0.6184	33
01/17/2000	08:10:00	0.6183	33
01/17/2000	08:10:00	0.6184	33
01/17/2000	08:10:00	0.6183	33
01/17/2000	08:10:59	0.6182	33
01/17/2000	08:10:59	0.6183	33
01/17/2000	08:10:59	0.6181	33
01/17/2000	08:12:00	0.618	33
01/17/2000	08:12:00	0.6179	33
01/17/2000	08:12:00	0.618	33
01/17/2000	08:13:00	0.6181	33
01/17/2000	08:13:00	0.6183	33
01/17/2000	08:13:00	0.6184	33
01/17/2000	08:13:59	0.6185	33
01/17/2000	08:15:00	0.6186	33
01/17/2000	08:15:00	0.6185	33
01/17/2000	08:15:00	0.6184	33
01/17/2000	08:15:00	0.6186	33
01/17/2000	08:16:00	0.6185	33
01/17/2000	08:16:00	0.6186	33
01/17/2000	08:16:59	0.6185	33
01/17/2000	08:18:00	0.6186	33
01/17/2000	08:19:00	0.6185	33
01/17/2000	08:19:00	0.6182	33
01/17/2000	08:22:00	0.6183	33
01/17/2000	08:22:00	0.6181	33
01/17/2000	08:22:00	0.618	33
01/17/2000	08:22:00	0.6182	33
01/17/2000	08:23:00	0.6181	33
01/17/2000	08:23:00	0.618	33
01/17/2000	08:23:00	0.6179	33
01/17/2000	08:23:00	0.6178	33
01/17/2000	08:23:00	0.6177	33
01/17/2000	08:23:00	0.6178	33
01/17/2000	08:23:00	0.6179	33
01/17/2000	08:23:59	0.618	33
01/17/2000	08:23:59	0.6179	33
01/17/2000	08:23:59	0.6178	33
01/17/2000	08:23:59	0.6179	33
01/17/2000	08:23:59	0.6178	33
01/17/2000	08:25:00	0.6179	33
01/17/2000	08:25:00	0.618	33
01/17/2000	08:26:00	0.6181	33
01/17/2000	08:26:00	0.6179	33
01/17/2000	08:26:59	0.6181	33
01/17/2000	08:26:59	0.618	33
01/17/2000	08:28:00	0.6182	33
01/17/2000	08:29:00	0.6181	33
01/17/2000	08:29:00	0.618	33
01/17/2000	08:29:00	0.6178	33
01/17/2000	08:29:00	0.6179	33
01/17/2000	08:29:59	0.6178	33
01/17/2000	08:29:59	0.6179	33
01/17/2000	08:31:00	0.6176	33
01/17/2000	08:31:00	0.6175	33
01/17/2000	08:31:00	0.6177	33
01/17/2000	08:32:00	0.6176	33
01/17/2000	08:32:00	0.6178	33
01/17/2000	08:32:00	0.6177	33
01/17/2000	08:32:59	0.6178	33
01/17/2000	08:34:00	0.6179	33
01/17/2000	08:34:00	0.618	33
01/17/2000	08:34:00	0.6178	33
01/17/2000	08:35:00	0.6177	33
01/17/2000	08:35:59	0.6179	33
01/17/2000	08:35:59	0.6177	33
01/17/2000	08:35:59	0.6176	33
01/17/2000	08:35:59	0.6177	33
01/17/2000	08:36:59	0.6178	33
01/17/2000	08:36:59	0.6175	33
01/17/2000	08:36:59	0.6177	33
01/17/2000	08:38:00	0.6176	33
01/17/2000	08:38:00	0.6175	33
01/17/2000	08:38:00	0.6177	33
01/17/2000	08:39:00	0.6179	33
01/17/2000	08:39:00	0.6181	33
01/17/2000	08:39:00	0.6179	33
01/17/2000	08:39:59	0.6178	33
01/17/2000	08:41:00	0.6177	33
01/17/2000	08:42:00	0.6178	33
01/17/2000	08:42:59	0.6179	33
01/17/2000	08:44:00	0.618	33
01/17/2000	08:45:00	0.6181	33
01/17/2000	08:45:00	0.6182	33
01/17/2000	08:45:59	0.6181	33
01/17/2000	08:45:59	0.618	33
01/17/2000	08:45:59	0.6182	33
01/17/2000	08:47:00	0.6181	33
01/17/2000	08:49:59	0.618	33
01/17/2000	08:51:00	0.6181	33
01/17/2000	08:51:00	0.6182	33
01/17/2000	08:52:59	0.6183	33
01/17/2000	08:52:59	0.6184	33
01/17/2000	08:52:59	0.6185	33
01/17/2000	08:52:59	0.6186	33
01/17/2000	08:54:00	0.6185	33
01/17/2000	08:54:00	0.6188	33
01/17/2000	08:55:00	0.6186	33
01/17/2000	08:55:00	0.6187	33
01/17/2000	08:55:00	0.6188	33
01/17/2000	08:55:00	0.6187	33
01/17/2000	08:55:59	0.6188	33
01/17/2000	08:55:59	0.6187	33
01/17/2000	08:55:59	0.6186	33
01/17/2000	08:55:59	0.6188	33
01/17/2000	08:55:59	0.6187	33
01/17/2000	08:57:00	0.6186	33
01/17/2000	08:57:00	0.6187	33
01/17/2000	08:58:00	0.6185	33
01/17/2000	08:58:00	0.6186	33
01/17/2000	08:58:59	0.6185	33
01/17/2000	08:58:59	0.6186	33
01/17/2000	09:00:00	0.6188	33
01/17/2000	09:00:00	0.6189	33
01/17/2000	09:00:00	0.619	33
01/17/2000	09:00:00	0.6193	33
01/17/2000	09:00:00	0.6191	33
01/17/2000	09:01:00	0.6193	33
01/17/2000	09:01:00	0.6194	33
01/17/2000	09:01:00	0.6195	33
01/17/2000	09:01:00	0.6193	33
01/17/2000	09:01:00	0.6191	33
01/17/2000	09:01:00	0.6192	33
01/17/2000	09:01:00	0.6193	33
01/17/2000	09:01:59	0.6195	33
01/17/2000	09:01:59	0.6197	33
01/17/2000	09:01:59	0.6198	33
01/17/2000	09:01:59	0.6197	33
01/17/2000	09:01:59	0.6199	33
01/17/2000	09:01:59	0.62	33
01/17/2000	09:03:00	0.6202	33
01/17/2000	09:03:00	0.6201	33
01/17/2000	09:03:00	0.62	33
01/17/2000	09:03:00	0.6201	33
01/17/2000	09:03:00	0.6203	33
01/17/2000	09:03:00	0.6201	33
01/17/2000	09:03:00	0.62	33
01/17/2000	09:04:00	0.6201	33
01/17/2000	09:04:00	0.62	33
01/17/2000	09:04:00	0.6201	33
01/17/2000	09:04:00	0.6202	33
01/17/2000	09:04:00	0.6203	33
01/17/2000	09:04:00	0.6204	33
01/17/2000	09:04:00	0.6205	33
01/17/2000	09:04:59	0.6203	33
01/17/2000	09:04:59	0.6202	33
01/17/2000	09:04:59	0.6201	33
01/17/2000	09:04:59	0.62	33
01/17/2000	09:04:59	0.6202	33
01/17/2000	09:04:59	0.6203	33
01/17/2000	09:04:59	0.6202	33
01/17/2000	09:04:59	0.62	33
01/17/2000	09:05:59	0.6202	33
01/17/2000	09:05:59	0.62	33
01/17/2000	09:05:59	0.6199	33
01/17/2000	09:05:59	0.6198	33
01/17/2000	09:05:59	0.62	33
01/17/2000	09:05:59	0.6199	33
01/17/2000	09:05:59	0.6198	33
01/17/2000	09:07:00	0.6197	33
01/17/2000	09:08:00	0.62	33
01/17/2000	09:08:00	0.6201	33
01/17/2000	09:08:00	0.62	33
01/17/2000	09:08:00	0.6198	33
01/17/2000	09:08:00	0.62	33
01/17/2000	09:08:59	0.6199	33
01/17/2000	09:08:59	0.6198	33
01/17/2000	09:08:59	0.62	33
01/17/2000	09:08:59	0.6198	33
01/17/2000	09:10:00	0.62	33
01/17/2000	09:10:00	0.6201	33
01/17/2000	09:10:00	0.62	33
01/17/2000	09:11:00	0.6199	33
01/17/2000	09:11:00	0.6198	33
01/17/2000	09:11:00	0.6197	33
01/17/2000	09:11:00	0.6198	33
01/17/2000	09:11:00	0.6199	33
01/17/2000	09:11:59	0.6197	33
01/17/2000	09:11:59	0.6196	33
01/17/2000	09:11:59	0.6195	33
01/17/2000	09:11:59	0.6194	33
01/17/2000	09:13:00	0.6195	33
01/17/2000	09:13:00	0.6194	33
01/17/2000	09:13:00	0.619	33
01/17/2000	09:13:00	0.6191	33
01/17/2000	09:13:00	0.619	33
01/17/2000	09:13:00	0.6191	33
01/17/2000	09:14:00	0.6188	33
01/17/2000	09:14:00	0.6185	33
01/17/2000	09:14:59	0.6184	33
01/17/2000	09:14:59	0.6185	33
01/17/2000	09:14:59	0.6186	33
01/17/2000	09:14:59	0.6185	33
01/17/2000	09:14:59	0.6186	33
01/17/2000	09:14:59	0.6187	33
01/17/2000	09:14:59	0.6185	33
01/17/2000	09:14:59	0.6184	33
01/17/2000	09:16:00	0.6183	33
01/17/2000	09:16:00	0.6182	33
01/17/2000	09:16:00	0.6184	33
01/17/2000	09:16:00	0.6182	33
01/17/2000	09:16:00	0.6181	33
01/17/2000	09:16:00	0.6183	33
01/17/2000	09:17:00	0.618	33
01/17/2000	09:17:00	0.6181	33
01/17/2000	09:17:00	0.6182	33
01/17/2000	09:17:00	0.6181	33
01/17/2000	09:17:00	0.618	33
01/17/2000	09:17:00	0.6179	33
01/17/2000	09:17:59	0.6178	33
01/17/2000	09:17:59	0.6177	33
01/17/2000	09:17:59	0.6176	33
01/17/2000	09:17:59	0.6175	33
01/17/2000	09:17:59	0.6174	33
01/17/2000	09:17:59	0.6175	33
01/17/2000	09:17:59	0.6176	33
01/17/2000	09:17:59	0.6177	33
01/17/2000	09:17:59	0.6174	33
01/17/2000	09:17:59	0.6173	33
01/17/2000	09:17:59	0.6174	33
01/17/2000	09:17:59	0.6175	33
01/17/2000	09:17:59	0.6176	33
01/17/2000	09:19:00	0.6175	33
01/17/2000	09:19:00	0.6176	33
01/17/2000	09:19:00	0.6175	33
01/17/2000	09:19:00	0.6177	33
01/17/2000	09:19:00	0.6178	33
01/17/2000	09:19:00	0.6179	33
01/17/2000	09:20:00	0.6178	33
01/17/2000	09:20:00	0.6177	33
01/17/2000	09:20:00	0.6178	33
01/17/2000	09:20:00	0.6177	33
01/17/2000	09:20:00	0.6176	33
01/17/2000	09:20:00	0.6177	33
01/17/2000	09:20:59	0.6178	33
01/17/2000	09:20:59	0.6177	33
01/17/2000	09:20:59	0.6176	33
01/17/2000	09:20:59	0.6175	33
01/17/2000	09:21:59	0.6177	33
01/17/2000	09:21:59	0.6178	33
01/17/2000	09:21:59	0.6177	33
01/17/2000	09:23:00	0.6176	33
01/17/2000	09:23:00	0.6175	33
01/17/2000	09:24:00	0.6172	33
01/17/2000	09:24:00	0.6171	33
01/17/2000	09:24:00	0.617	33
01/17/2000	09:24:00	0.6169	33
01/17/2000	09:24:00	0.6168	33
01/17/2000	09:24:00	0.617	33
01/17/2000	09:24:00	0.6171	33
01/17/2000	09:24:00	0.617	33
01/17/2000	09:24:00	0.6169	33
01/17/2000	09:24:00	0.617	33
01/17/2000	09:24:00	0.6169	33
01/17/2000	09:24:59	0.6168	33
01/17/2000	09:24:59	0.6169	33
01/17/2000	09:24:59	0.617	33
01/17/2000	09:24:59	0.6171	33
01/17/2000	09:24:59	0.6172	33
01/17/2000	09:24:59	0.617	33
01/17/2000	09:24:59	0.6167	33
01/17/2000	09:24:59	0.6166	33
01/17/2000	09:24:59	0.6168	33
01/17/2000	09:26:00	0.6164	33
01/17/2000	09:26:00	0.6163	33
01/17/2000	09:26:00	0.6165	33
01/17/2000	09:26:00	0.6167	33
01/17/2000	09:26:00	0.617	33
01/17/2000	09:26:00	0.6168	33
01/17/2000	09:27:00	0.617	33
01/17/2000	09:27:00	0.6169	33
01/17/2000	09:27:00	0.617	33
01/17/2000	09:27:00	0.6171	33
01/17/2000	09:27:00	0.6169	33
01/17/2000	09:27:00	0.617	33
01/17/2000	09:27:00	0.617	33
01/17/2000	09:27:59	0.6172	33
01/17/2000	09:29:00	0.6169	33
01/17/2000	09:29:00	0.617	33
01/17/2000	09:29:00	0.6172	33
01/17/2000	09:30:00	0.6173	33
01/17/2000	09:30:00	0.6172	33
01/17/2000	09:30:00	0.617	33
01/17/2000	09:30:00	0.6172	33
01/17/2000	09:30:00	0.6171	33
01/17/2000	09:30:59	0.6174	33
01/17/2000	09:30:59	0.6176	33
01/17/2000	09:30:59	0.6177	33
01/17/2000	09:30:59	0.6176	33
01/17/2000	09:30:59	0.6175	33
01/17/2000	09:32:00	0.6174	33
01/17/2000	09:33:00	0.6175	33
01/17/2000	09:33:00	0.6174	33
01/17/2000	09:33:00	0.6173	33
01/17/2000	09:33:00	0.6174	33
01/17/2000	09:33:00	0.6173	33
01/17/2000	09:33:00	0.6175	33
01/17/2000	09:33:59	0.6174	33
01/17/2000	09:33:59	0.6173	33
01/17/2000	09:33:59	0.6174	33
01/17/2000	09:33:59	0.6173	33
01/17/2000	09:34:59	0.6172	33
01/17/2000	09:34:59	0.6171	33
01/17/2000	09:34:59	0.617	33
01/17/2000	09:36:00	0.6173	33
01/17/2000	09:36:00	0.6171	33
01/17/2000	09:36:59	0.6172	33
01/17/2000	09:37:59	0.6173	33
01/17/2000	09:37:59	0.6174	33
01/17/2000	09:37:59	0.6173	33
01/17/2000	09:39:00	0.6177	33
01/17/2000	09:39:00	0.6175	33
01/17/2000	09:39:00	0.6174	33
01/17/2000	09:40:00	0.6173	33
01/17/2000	09:40:00	0.6172	33
01/17/2000	09:40:00	0.6173	33
01/17/2000	09:40:00	0.6172	33
01/17/2000	09:40:00	0.617	33
01/17/2000	09:40:00	0.6169	33
01/17/2000	09:40:59	0.617	33
01/17/2000	09:40:59	0.6171	33
01/17/2000	09:40:59	0.6172	33
01/17/2000	09:40:59	0.6171	33
01/17/2000	09:42:00	0.6172	33
01/17/2000	09:43:59	0.6171	33
01/17/2000	09:43:59	0.6172	33
01/17/2000	09:46:00	0.6172	33
01/17/2000	09:46:59	0.6171	33
01/17/2000	09:46:59	0.617	33
01/17/2000	09:46:59	0.6172	33
01/17/2000	09:46:59	0.617	33
01/17/2000	09:48:00	0.6171	33
01/17/2000	09:48:00	0.617	33
01/17/2000	09:49:00	0.6167	33
01/17/2000	09:49:59	0.6168	33
01/17/2000	09:49:59	0.6167	33
01/17/2000	09:49:59	0.6166	33
01/17/2000	09:49:59	0.6168	33
01/17/2000	09:49:59	0.6164	33
01/17/2000	09:49:59	0.6166	33
01/17/2000	09:50:59	0.6167	33
01/17/2000	09:52:00	0.6166	33
01/17/2000	09:53:00	0.6167	33
01/17/2000	09:55:00	0.6166	33
01/17/2000	09:56:00	0.6166	33
01/17/2000	09:56:00	0.6165	33
01/17/2000	09:56:00	0.6166	33
01/17/2000	09:56:00	0.6164	33
01/17/2000	09:56:00	0.6165	33
01/17/2000	09:56:00	0.6163	33
01/17/2000	09:56:00	0.6162	33
01/17/2000	09:56:00	0.6163	33
01/17/2000	09:56:59	0.6162	33
01/17/2000	09:56:59	0.6161	33
01/17/2000	09:56:59	0.616	33
01/17/2000	09:56:59	0.6159	33
01/17/2000	09:56:59	0.616	33
01/17/2000	09:56:59	0.6161	33
01/17/2000	09:56:59	0.616	33
01/17/2000	09:56:59	0.6158	33
01/17/2000	09:56:59	0.6159	33
01/17/2000	09:58:00	0.6159	33
01/17/2000	09:58:00	0.6157	33
01/17/2000	09:58:00	0.6156	33
01/17/2000	09:58:00	0.6157	33
01/17/2000	09:58:00	0.6158	33
01/17/2000	09:58:00	0.6159	33
01/17/2000	09:58:00	0.616	33
01/17/2000	09:58:00	0.6158	33
01/17/2000	09:59:00	0.6159	33
01/17/2000	09:59:00	0.616	33
01/17/2000	09:59:00	0.6161	33
01/17/2000	09:59:00	0.616	33
01/17/2000	09:59:59	0.6159	33
01/17/2000	09:59:59	0.616	33
01/17/2000	09:59:59	0.6159	33
01/17/2000	09:59:59	0.6158	33
01/17/2000	10:01:00	0.6157	33
01/17/2000	10:01:00	0.6156	33
01/17/2000	10:01:00	0.6155	33
01/17/2000	10:01:00	0.6154	33
01/17/2000	10:01:00	0.6156	33
01/17/2000	10:01:00	0.6153	33
01/17/2000	10:02:00	0.6157	33
01/17/2000	10:02:00	0.6155	33
01/17/2000	10:02:00	0.6153	33
01/17/2000	10:02:00	0.6152	33
01/17/2000	10:02:00	0.615	33
01/17/2000	10:02:00	0.6151	33
01/17/2000	10:02:00	0.6149	33
01/17/2000	10:02:00	0.615	33
01/17/2000	10:02:59	0.6152	33
01/17/2000	10:02:59	0.6153	33
01/17/2000	10:02:59	0.6152	33
01/17/2000	10:02:59	0.615	33
01/17/2000	10:02:59	0.6147	33
01/17/2000	10:02:59	0.6146	33
01/17/2000	10:02:59	0.6145	33
01/17/2000	10:02:59	0.6146	33
01/17/2000	10:02:59	0.6148	33
01/17/2000	10:02:59	0.6149	33
01/17/2000	10:02:59	0.615	33
01/17/2000	10:02:59	0.6149	33
01/17/2000	10:02:59	0.615	33
01/17/2000	10:04:00	0.6148	33
01/17/2000	10:04:00	0.6147	33
01/17/2000	10:04:00	0.6149	33
01/17/2000	10:04:00	0.615	33
01/17/2000	10:04:00	0.6151	33
01/17/2000	10:05:00	0.6153	33
01/17/2000	10:05:00	0.6154	33
01/17/2000	10:05:00	0.6153	33
01/17/2000	10:05:00	0.6152	33
01/17/2000	10:05:00	0.6153	33
01/17/2000	10:05:59	0.6152	33
01/17/2000	10:05:59	0.6153	33
01/17/2000	10:05:59	0.6154	33
01/17/2000	10:05:59	0.6155	33
01/17/2000	10:06:59	0.6153	33
01/17/2000	10:06:59	0.6154	33
01/17/2000	10:08:00	0.6153	33
01/17/2000	10:08:00	0.6152	33
01/17/2000	10:08:00	0.6156	33
01/17/2000	10:08:00	0.6157	33
01/17/2000	10:09:00	0.6158	33
01/17/2000	10:09:00	0.6157	33
01/17/2000	10:09:00	0.6158	33
01/17/2000	10:11:00	0.6157	33
01/17/2000	10:11:00	0.6158	33
01/17/2000	10:12:00	0.6158	33
01/17/2000	10:12:00	0.6159	33
01/17/2000	10:12:00	0.616	33
01/17/2000	10:12:59	0.6158	33
01/17/2000	10:12:59	0.6159	33
01/17/2000	10:12:59	0.6157	33
01/17/2000	10:12:59	0.6158	33
01/17/2000	10:14:00	0.6156	33
01/17/2000	10:14:00	0.6155	33
01/17/2000	10:14:00	0.6154	33
01/17/2000	10:15:00	0.6155	33
01/17/2000	10:15:00	0.6153	33
01/17/2000	10:15:00	0.6152	33
01/17/2000	10:15:00	0.615	33
01/17/2000	10:15:59	0.6152	33
01/17/2000	10:15:59	0.6151	33
01/17/2000	10:15:59	0.615	33
01/17/2000	10:17:00	0.6149	33
01/17/2000	10:17:00	0.6148	33
01/17/2000	10:17:00	0.615	33
01/17/2000	10:17:00	0.6149	33
01/17/2000	10:18:00	0.615	33
01/17/2000	10:18:00	0.6149	33
01/17/2000	10:18:00	0.6148	33
01/17/2000	10:18:59	0.6147	33
01/17/2000	10:18:59	0.6146	33
01/17/2000	10:19:59	0.6148	33
01/17/2000	10:19:59	0.615	33
01/17/2000	10:19:59	0.6148	33
01/17/2000	10:19:59	0.6147	33
01/17/2000	10:21:00	0.6151	33
01/17/2000	10:21:59	0.6148	33
01/17/2000	10:22:59	0.6146	33
01/17/2000	10:22:59	0.6148	33
01/17/2000	10:22:59	0.615	33
01/17/2000	10:22:59	0.6147	33
01/17/2000	10:22:59	0.6148	33
01/17/2000	10:24:00	0.6149	33
01/17/2000	10:24:00	0.6148	33
01/17/2000	10:25:00	0.6146	33
01/17/2000	10:25:00	0.6148	33
01/17/2000	10:25:00	0.6149	33
01/17/2000	10:25:00	0.615	33
01/17/2000	10:25:59	0.6149	33
01/17/2000	10:25:59	0.615	33
01/17/2000	10:27:00	0.6151	33
01/17/2000	10:28:59	0.6153	33
01/17/2000	10:28:59	0.6154	33
01/17/2000	10:28:59	0.6156	33
01/17/2000	10:30:00	0.6154	33
01/17/2000	10:30:00	0.6155	33
01/17/2000	10:31:00	0.6155	33
01/17/2000	10:31:00	0.6156	33
01/17/2000	10:31:59	0.6155	33
01/17/2000	10:31:59	0.6156	33
01/17/2000	10:34:00	0.6157	33
01/17/2000	10:34:00	0.6156	33
01/17/2000	10:35:59	0.6155	33
01/17/2000	10:37:00	0.6156	33
01/17/2000	10:37:00	0.6154	33
01/17/2000	10:38:59	0.6157	33
01/17/2000	10:38:59	0.6156	33
01/17/2000	10:38:59	0.6155	33
01/17/2000	10:38:59	0.6154	33
01/17/2000	10:40:00	0.6153	33
01/17/2000	10:40:00	0.6152	33
01/17/2000	10:40:00	0.6153	33
01/17/2000	10:40:00	0.6152	33
01/17/2000	10:41:00	0.6151	33
01/17/2000	10:41:00	0.615	33
01/17/2000	10:41:00	0.6149	33
01/17/2000	10:41:59	0.6152	33
01/17/2000	10:41:59	0.6153	33
01/17/2000	10:41:59	0.6152	33
01/17/2000	10:43:00	0.6154	33
01/17/2000	10:44:00	0.6153	33
01/17/2000	10:44:00	0.6154	33
01/17/2000	10:44:59	0.6157	33
01/17/2000	10:47:00	0.6157	33
01/17/2000	10:47:00	0.6156	33
01/17/2000	10:47:00	0.6155	33
01/17/2000	10:50:59	0.6157	33
01/17/2000	10:53:00	0.6157	33
01/17/2000	10:53:00	0.6158	33
01/17/2000	10:56:00	0.6159	33
01/17/2000	10:56:00	0.616	33
01/17/2000	10:57:00	0.6161	33
01/17/2000	10:57:00	0.6162	33
01/17/2000	10:57:59	0.616	33
01/17/2000	11:00:00	0.6159	33
01/17/2000	11:00:59	0.6158	33
01/17/2000	11:00:59	0.6156	33
01/17/2000	11:00:59	0.6157	33
01/17/2000	11:02:00	0.6158	33
01/17/2000	11:02:00	0.6157	33
01/17/2000	11:03:00	0.6157	33
01/17/2000	11:03:00	0.6154	33
01/17/2000	11:03:59	0.6155	33
01/17/2000	11:04:59	0.6154	33
01/17/2000	11:06:00	0.6155	33
01/17/2000	11:06:00	0.6154	33
01/17/2000	11:06:00	0.6153	33
01/17/2000	11:06:59	0.6152	33
01/17/2000	11:06:59	0.6154	33
01/17/2000	11:07:59	0.6155	33
01/17/2000	11:07:59	0.6154	33
01/17/2000	11:09:00	0.6152	33
01/17/2000	11:09:00	0.6153	33
01/17/2000	11:09:00	0.6154	33
01/17/2000	11:10:00	0.6155	33
01/17/2000	11:10:00	0.6154	33
01/17/2000	11:10:59	0.6155	33
01/17/2000	11:12:00	0.6155	33
01/17/2000	11:13:00	0.6156	33
01/17/2000	11:13:00	0.6155	33
01/17/2000	11:19:00	0.6157	33
01/17/2000	11:20:59	0.6158	33
01/17/2000	11:22:00	0.6159	33
01/17/2000	11:23:00	0.6158	33
01/17/2000	11:23:59	0.6159	33
01/17/2000	11:26:00	0.6158	33
01/17/2000	11:26:00	0.6157	33
01/17/2000	11:26:00	0.6158	33
01/17/2000	11:26:59	0.6158	33
01/17/2000	11:26:59	0.6159	33
01/17/2000	11:28:00	0.6156	33
01/17/2000	11:29:59	0.6157	33
01/17/2000	11:29:59	0.6159	33
01/17/2000	11:31:00	0.6161	33
01/17/2000	11:31:00	0.616	33
01/17/2000	11:31:00	0.6161	33
01/17/2000	11:32:00	0.6162	33
01/17/2000	11:32:59	0.6164	33
01/17/2000	11:32:59	0.6162	33
01/17/2000	11:34:00	0.6161	33
01/17/2000	11:34:00	0.616	33
01/17/2000	11:34:00	0.6161	33
01/17/2000	11:35:00	0.6162	33
01/17/2000	11:35:00	0.6161	33
01/17/2000	11:35:59	0.616	33
01/17/2000	11:36:59	0.6162	33
01/17/2000	11:39:00	0.616	33
01/17/2000	11:42:00	0.6162	33
01/17/2000	11:44:00	0.6163	33
01/17/2000	11:44:00	0.6164	33
01/17/2000	11:44:00	0.6165	33
01/17/2000	11:45:00	0.6164	33
01/17/2000	11:45:00	0.6165	33
01/17/2000	11:45:59	0.6166	33
01/17/2000	11:45:59	0.6167	33
01/17/2000	11:47:00	0.6166	33
01/17/2000	11:47:00	0.6167	33
01/17/2000	11:47:00	0.6164	33
01/17/2000	11:48:00	0.6163	33
01/17/2000	11:48:00	0.6164	33
01/17/2000	11:49:59	0.6165	33
01/17/2000	11:49:59	0.6167	33
01/17/2000	11:49:59	0.6164	33
01/17/2000	11:49:59	0.6165	33
01/17/2000	11:51:59	0.6166	33
01/17/2000	11:51:59	0.6165	33
01/17/2000	11:51:59	0.6167	33
01/17/2000	11:54:00	0.6165	33
01/17/2000	11:54:00	0.6164	33
01/17/2000	11:55:00	0.6162	33
01/17/2000	11:58:00	0.6162	33
01/17/2000	11:58:00	0.6163	33
01/17/2000	12:00:00	0.6161	33
01/17/2000	12:00:00	0.6162	33
01/17/2000	12:00:00	0.6163	33
01/17/2000	12:01:00	0.6163	33
01/17/2000	12:04:00	0.6161	33
01/17/2000	12:04:59	0.616	33
01/17/2000	12:04:59	0.6159	33
01/17/2000	12:08:00	0.6156	33
01/17/2000	12:08:00	0.6155	33
01/17/2000	12:08:59	0.6154	33
01/17/2000	12:08:59	0.6156	33
01/17/2000	12:10:00	0.6157	33
01/17/2000	12:11:59	0.6156	33
01/17/2000	12:17:00	0.616	33
01/17/2000	12:17:59	0.6161	33
01/17/2000	12:19:00	0.616	33
01/17/2000	12:20:00	0.6159	33
01/17/2000	12:20:59	0.6158	33
01/17/2000	12:26:00	0.6158	33
01/17/2000	12:27:00	0.616	33
01/17/2000	12:29:00	0.6159	33
01/17/2000	12:30:00	0.6161	33
01/17/2000	12:32:00	0.6159	33
01/17/2000	12:32:00	0.616	33
01/17/2000	12:33:00	0.6165	33
01/17/2000	12:33:00	0.6166	33
01/17/2000	12:33:59	0.6165	33
01/17/2000	12:36:00	0.6163	33
01/17/2000	12:36:00	0.6164	33
01/17/2000	12:36:59	0.6165	33
01/17/2000	12:39:00	0.6166	33
01/17/2000	12:39:00	0.6167	33
01/17/2000	12:39:00	0.6168	33
01/17/2000	12:40:00	0.6166	33
01/17/2000	12:40:00	0.6168	33
01/17/2000	12:42:00	0.6169	33
01/17/2000	12:45:00	0.617	33
01/17/2000	12:46:00	0.6169	33
01/17/2000	12:48:00	0.6166	33
01/17/2000	12:48:00	0.6165	33
01/17/2000	12:49:59	0.6167	33
01/17/2000	12:53:59	0.6164	33
01/17/2000	12:56:00	0.6166	33
01/17/2000	12:56:59	0.6168	33
01/17/2000	12:56:59	0.6169	33
01/17/2000	12:56:59	0.617	33
01/17/2000	12:58:00	0.6171	33
01/17/2000	12:58:00	0.6172	33
01/17/2000	12:58:00	0.6173	33
01/17/2000	12:59:00	0.6174	33
01/17/2000	12:59:59	0.6172	33
01/17/2000	13:01:00	0.6171	33
01/17/2000	13:02:00	0.617	33
01/17/2000	13:02:59	0.6169	33
01/17/2000	13:09:00	0.6169	33
01/17/2000	13:09:59	0.6169	33
01/17/2000	13:11:00	0.6168	33
01/17/2000	13:11:00	0.6169	33
01/17/2000	13:15:00	0.617	33
01/17/2000	13:15:59	0.6169	33
01/17/2000	13:15:59	0.6168	33
01/17/2000	13:17:00	0.6166	33
01/17/2000	13:19:59	0.6163	33
01/17/2000	13:19:59	0.6164	33
01/17/2000	13:21:59	0.6163	33
01/17/2000	13:22:59	0.6162	33
01/17/2000	13:22:59	0.6161	33
01/17/2000	13:25:00	0.6164	33
01/17/2000	13:25:00	0.6165	33
01/17/2000	13:25:59	0.6166	33
01/17/2000	13:25:59	0.6168	33
01/17/2000	13:27:00	0.6164	33
01/17/2000	13:27:00	0.6166	33
01/17/2000	13:28:00	0.6168	33
01/17/2000	13:28:00	0.6166	33
01/17/2000	13:28:59	0.6167	33
01/17/2000	13:31:59	0.6169	33
01/17/2000	13:31:59	0.617	33
01/17/2000	13:31:59	0.6171	33
01/17/2000	13:34:00	0.617	33
01/17/2000	13:35:59	0.6169	33
01/17/2000	13:37:00	0.6171	33
01/17/2000	13:37:00	0.617	33
01/17/2000	13:38:00	0.6171	33
01/17/2000	13:41:00	0.617	33
01/17/2000	13:44:59	0.6169	33
01/17/2000	13:44:59	0.617	33
01/17/2000	13:47:59	0.6169	33
01/17/2000	13:49:00	0.617	33
01/17/2000	13:50:00	0.6172	33
01/17/2000	13:50:00	0.6171	33
01/17/2000	13:50:59	0.617	33
01/17/2000	13:50:59	0.6171	33
01/17/2000	13:51:59	0.6173	33
01/17/2000	13:54:00	0.6172	33
01/17/2000	13:54:00	0.6173	33
01/17/2000	13:54:00	0.6171	33
01/17/2000	13:54:59	0.6172	33
01/17/2000	13:54:59	0.6171	33
01/17/2000	13:54:59	0.6173	33
01/17/2000	13:54:59	0.6175	33
01/17/2000	13:56:00	0.6174	33
01/17/2000	13:57:59	0.6175	33
01/17/2000	13:57:59	0.6176	33
01/17/2000	13:59:00	0.6177	33
01/17/2000	13:59:00	0.6176	33
01/17/2000	13:59:00	0.6175	33
01/17/2000	13:59:00	0.6176	33
01/17/2000	14:00:00	0.6175	49
01/18/2000	14:29:59	0.6175	73
01/18/2000	14:32:00	0.6176	65
01/18/2000	14:34:00	0.6173	65
01/18/2000	14:35:59	0.6173	65
01/18/2000	14:45:59	0.6175	65
01/18/2000	14:49:59	0.6172	65
01/18/2000	15:04:59	0.6173	65
01/18/2000	15:07:00	0.6175	65
01/18/2000	16:05:59	0.6168	65
01/18/2000	16:19:59	0.6167	65
01/18/2000	16:19:59	0.6168	65
01/18/2000	17:03:00	0.6172	65
01/18/2000	17:26:59	0.617	65
01/18/2000	18:56:59	0.617	65
01/18/2000	19:05:00	0.6175	65
01/18/2000	19:05:00	0.6176	65
01/18/2000	19:06:59	0.6177	65
01/18/2000	19:06:59	0.6175	65
01/18/2000	19:09:00	0.6176	65
01/18/2000	19:18:00	0.618	65
01/18/2000	19:24:00	0.6179	65
01/18/2000	19:28:59	0.6177	65
01/18/2000	19:33:00	0.6174	65
01/18/2000	19:34:00	0.6178	65
01/18/2000	19:49:00	0.6176	65
01/18/2000	19:50:59	0.6179	65
01/18/2000	19:53:00	0.6179	65
01/18/2000	20:57:00	0.6179	65
01/18/2000	21:05:59	0.6181	65
01/18/2000	21:27:00	0.618	65
01/18/2000	23:23:00	0.618	65
01/18/2000	23:55:59	0.6182	65
01/18/2000	00:00:00	0.6184	65
01/18/2000	00:00:00	0.618	65
01/18/2000	00:01:00	0.6185	65
01/18/2000	00:43:59	0.6182	65
01/18/2000	01:31:59	0.6179	65
01/18/2000	01:53:00	0.6174	65
01/18/2000	01:54:59	0.6172	65
01/18/2000	01:57:00	0.6172	65
01/18/2000	02:00:00	0.6171	65
01/18/2000	02:00:59	0.6169	65
01/18/2000	02:02:00	0.6169	65
01/18/2000	02:03:00	0.6169	65
01/18/2000	02:03:00	0.6173	65
01/18/2000	02:03:00	0.6175	65
01/18/2000	02:04:59	0.6172	65
01/18/2000	02:10:59	0.6171	65
01/18/2000	02:13:00	0.6169	65
01/18/2000	02:23:59	0.6173	65
01/18/2000	02:34:00	0.6172	65
01/18/2000	02:51:59	0.6175	65
01/18/2000	02:58:00	0.6168	65
01/18/2000	03:01:00	0.6167	65
01/18/2000	03:03:00	0.617	65
01/18/2000	03:14:59	0.6165	65
01/18/2000	03:16:00	0.6164	65
01/18/2000	03:30:00	0.6161	65
01/18/2000	03:33:00	0.6156	65
01/18/2000	03:33:00	0.6155	65
01/18/2000	03:33:59	0.6157	65
01/18/2000	03:40:59	0.6154	65
01/18/2000	03:42:00	0.6159	65
01/18/2000	03:43:00	0.6159	65
01/18/2000	03:45:00	0.6158	65
01/18/2000	03:46:59	0.6159	65
01/18/2000	03:49:59	0.6156	65
01/18/2000	03:52:00	0.6156	65
01/18/2000	03:53:59	0.6157	65
01/18/2000	04:01:00	0.6153	65
01/18/2000	04:06:59	0.6158	65
01/18/2000	04:09:00	0.6153	65
01/18/2000	04:18:00	0.6159	65
01/18/2000	04:18:00	0.6161	65
01/18/2000	04:18:59	0.6161	65
01/18/2000	04:18:59	0.6158	65
01/18/2000	04:43:00	0.6159	65
01/18/2000	04:44:59	0.616	65
01/18/2000	04:50:00	0.6162	65
01/18/2000	04:54:59	0.616	65
01/18/2000	06:04:59	0.6167	65
01/18/2000	06:27:59	0.6161	65
01/18/2000	06:29:00	0.6158	65
01/18/2000	06:30:00	0.6156	65
01/18/2000	06:33:59	0.6159	65
01/18/2000	06:39:00	0.6167	65
01/18/2000	06:42:00	0.6165	65
01/18/2000	06:49:00	0.6169	81
01/18/2000	07:19:59	0.6162	41
01/18/2000	07:19:59	0.6161	33
01/18/2000	07:19:59	0.616	33
01/18/2000	07:19:59	0.6161	33
01/18/2000	07:19:59	0.616	33
01/18/2000	07:21:00	0.6161	33
01/18/2000	07:21:00	0.616	33
01/18/2000	07:21:00	0.6161	33
01/18/2000	07:21:00	0.616	33
01/18/2000	07:21:59	0.6161	33
01/18/2000	07:21:59	0.616	33
01/18/2000	07:21:59	0.6159	33
01/18/2000	07:21:59	0.616	33
01/18/2000	07:21:59	0.6159	33
01/18/2000	07:22:59	0.616	33
01/18/2000	07:24:00	0.6161	33
01/18/2000	07:24:00	0.6162	33
01/18/2000	07:24:00	0.6161	33
01/18/2000	07:25:00	0.6162	33
01/18/2000	07:25:00	0.6164	33
01/18/2000	07:25:00	0.6166	33
01/18/2000	07:25:00	0.6168	33
01/18/2000	07:25:59	0.6166	33
01/18/2000	07:25:59	0.6168	33
01/18/2000	07:27:00	0.6166	33
01/18/2000	07:27:00	0.6167	33
01/18/2000	07:28:59	0.6169	33
01/18/2000	07:28:59	0.6168	33
01/18/2000	07:30:00	0.6163	33
01/18/2000	07:30:00	0.616	33
01/18/2000	07:30:00	0.6158	33
01/18/2000	07:30:00	0.616	33
01/18/2000	07:31:00	0.6162	33
01/18/2000	07:31:00	0.6158	33
01/18/2000	07:31:00	0.6156	33
01/18/2000	07:31:00	0.6154	33
01/18/2000	07:31:00	0.6155	33
01/18/2000	07:31:00	0.6153	33
01/18/2000	07:31:00	0.6152	33
01/18/2000	07:31:59	0.6152	33
01/18/2000	07:31:59	0.615	33
01/18/2000	07:31:59	0.6152	33
01/18/2000	07:31:59	0.6153	33
01/18/2000	07:31:59	0.6152	33
01/18/2000	07:33:00	0.6154	33
01/18/2000	07:33:00	0.6155	33
01/18/2000	07:33:00	0.6156	33
01/18/2000	07:34:00	0.6155	33
01/18/2000	07:34:00	0.6154	33
01/18/2000	07:34:00	0.6153	33
01/18/2000	07:34:00	0.6154	33
01/18/2000	07:34:00	0.6158	33
01/18/2000	07:34:00	0.6159	33
01/18/2000	07:34:59	0.616	33
01/18/2000	07:34:59	0.6161	33
01/18/2000	07:34:59	0.616	33
01/18/2000	07:35:59	0.6159	33
01/18/2000	07:35:59	0.616	33
01/18/2000	07:35:59	0.6159	33
01/18/2000	07:37:00	0.6157	33
01/18/2000	07:37:00	0.6156	33
01/18/2000	07:37:00	0.6155	33
01/18/2000	07:38:00	0.6153	33
01/18/2000	07:38:00	0.6155	33
01/18/2000	07:38:59	0.6154	33
01/18/2000	07:38:59	0.6156	33
01/18/2000	07:38:59	0.6157	33
01/18/2000	07:40:00	0.6156	33
01/18/2000	07:40:00	0.6157	33
01/18/2000	07:40:00	0.6155	33
01/18/2000	07:41:00	0.6157	33
01/18/2000	07:41:00	0.6155	33
01/18/2000	07:41:00	0.6153	33
01/18/2000	07:41:59	0.6154	33
01/18/2000	07:41:59	0.6153	33
01/18/2000	07:41:59	0.6152	33
01/18/2000	07:41:59	0.6151	33
01/18/2000	07:41:59	0.615	33
01/18/2000	07:41:59	0.6149	33
01/18/2000	07:41:59	0.6148	33
01/18/2000	07:41:59	0.6147	33
01/18/2000	07:41:59	0.6145	33
01/18/2000	07:41:59	0.6147	33
01/18/2000	07:41:59	0.6146	33
01/18/2000	07:41:59	0.6145	33
01/18/2000	07:41:59	0.6144	33
01/18/2000	07:43:00	0.6142	33
01/18/2000	07:43:00	0.6144	33
01/18/2000	07:43:00	0.6146	33
01/18/2000	07:43:00	0.6145	33
01/18/2000	07:43:00	0.6142	33
01/18/2000	07:43:00	0.6145	33
01/18/2000	07:43:00	0.6142	33
01/18/2000	07:43:00	0.6141	33
01/18/2000	07:43:00	0.614	33
01/18/2000	07:43:00	0.6136	33
01/18/2000	07:43:00	0.6137	33
01/18/2000	07:43:00	0.6138	33
01/18/2000	07:43:00	0.6139	33
01/18/2000	07:43:00	0.614	33
01/18/2000	07:44:00	0.6137	33
01/18/2000	07:44:00	0.614	33
01/18/2000	07:44:00	0.6139	33
01/18/2000	07:44:00	0.614	33
01/18/2000	07:44:59	0.6142	33
01/18/2000	07:44:59	0.614	33
01/18/2000	07:44:59	0.6143	33
01/18/2000	07:44:59	0.6142	33
01/18/2000	07:46:00	0.6141	33
01/18/2000	07:46:00	0.614	33
01/18/2000	07:46:00	0.6139	33
01/18/2000	07:47:00	0.614	33
01/18/2000	07:47:00	0.6143	33
01/18/2000	07:47:00	0.6142	33
01/18/2000	07:47:59	0.6141	33
01/18/2000	07:47:59	0.6139	33
01/18/2000	07:47:59	0.6138	33
01/18/2000	07:47:59	0.6139	33
01/18/2000	07:47:59	0.6138	33
01/18/2000	07:49:00	0.6139	33
01/18/2000	07:49:00	0.614	33
01/18/2000	07:49:00	0.6141	33
01/18/2000	07:50:00	0.6142	33
01/18/2000	07:50:00	0.6141	33
01/18/2000	07:50:00	0.6142	33
01/18/2000	07:50:00	0.6143	33
01/18/2000	07:50:00	0.6144	33
01/18/2000	07:50:00	0.6143	33
01/18/2000	07:50:00	0.6144	33
01/18/2000	07:50:59	0.6144	33
01/18/2000	07:50:59	0.6142	33
01/18/2000	07:50:59	0.6141	33
01/18/2000	07:50:59	0.614	33
01/18/2000	07:50:59	0.6142	33
01/18/2000	07:51:59	0.6141	33
01/18/2000	07:51:59	0.614	33
01/18/2000	07:51:59	0.6141	33
01/18/2000	07:51:59	0.6142	33
01/18/2000	07:51:59	0.6141	33
01/18/2000	07:51:59	0.614	33
01/18/2000	07:53:00	0.6143	33
01/18/2000	07:54:00	0.6145	33
01/18/2000	07:54:59	0.6144	33
01/18/2000	07:56:00	0.6142	33
01/18/2000	07:56:00	0.6145	33
01/18/2000	07:56:00	0.6144	33
01/18/2000	07:56:00	0.6143	33
01/18/2000	07:57:00	0.6144	33
01/18/2000	07:57:00	0.6143	33
01/18/2000	07:57:00	0.6144	33
01/18/2000	07:57:59	0.6142	33
01/18/2000	07:57:59	0.614	33
01/18/2000	07:59:00	0.6141	33
01/18/2000	07:59:00	0.6142	33
01/18/2000	07:59:00	0.614	33
01/18/2000	07:59:00	0.6139	33
01/18/2000	07:59:00	0.6141	33
01/18/2000	07:59:00	0.6142	33
01/18/2000	08:00:00	0.614	33
01/18/2000	08:00:59	0.6143	33
01/18/2000	08:00:59	0.6144	33
01/18/2000	08:02:00	0.6143	33
01/18/2000	08:02:00	0.6145	33
01/18/2000	08:03:00	0.6146	33
01/18/2000	08:03:00	0.6144	33
01/18/2000	08:03:59	0.6146	33
01/18/2000	08:06:00	0.6144	33
01/18/2000	08:06:59	0.6144	33
01/18/2000	08:07:59	0.6141	33
01/18/2000	08:07:59	0.6142	33
01/18/2000	08:07:59	0.6142	33
01/18/2000	08:07:59	0.614	33
01/18/2000	08:09:00	0.6138	33
01/18/2000	08:09:00	0.6135	33
01/18/2000	08:09:00	0.6134	33
01/18/2000	08:09:00	0.6136	33
01/18/2000	08:09:00	0.6133	33
01/18/2000	08:10:00	0.6132	33
01/18/2000	08:10:00	0.6131	33
01/18/2000	08:10:00	0.613	33
01/18/2000	08:10:00	0.6133	33
01/18/2000	08:10:00	0.6137	33
01/18/2000	08:10:00	0.6136	33
01/18/2000	08:10:00	0.6133	33
01/18/2000	08:10:00	0.6135	33
01/18/2000	08:10:00	0.6132	33
01/18/2000	08:10:59	0.6131	33
01/18/2000	08:10:59	0.6129	33
01/18/2000	08:10:59	0.6133	33
01/18/2000	08:10:59	0.6134	33
01/18/2000	08:10:59	0.6135	33
01/18/2000	08:10:59	0.6134	33
01/18/2000	08:12:00	0.6133	33
01/18/2000	08:12:00	0.6134	33
01/18/2000	08:12:00	0.6133	33
01/18/2000	08:12:00	0.6135	33
01/18/2000	08:12:00	0.6133	33
01/18/2000	08:13:00	0.6135	33
01/18/2000	08:13:00	0.6136	33
01/18/2000	08:13:00	0.6137	33
01/18/2000	08:13:59	0.6133	33
01/18/2000	08:13:59	0.6134	33
01/18/2000	08:13:59	0.6133	33
01/18/2000	08:15:00	0.6136	33
01/18/2000	08:15:00	0.6133	33
01/18/2000	08:15:00	0.6135	33
01/18/2000	08:15:00	0.6137	33
01/18/2000	08:15:00	0.6136	33
01/18/2000	08:16:59	0.6138	33
01/18/2000	08:18:00	0.6138	33
01/18/2000	08:19:00	0.6137	33
01/18/2000	08:19:00	0.6138	33
01/18/2000	08:20:59	0.6135	33
01/18/2000	08:20:59	0.6133	33
01/18/2000	08:22:00	0.6136	33
01/18/2000	08:23:59	0.6135	33
01/18/2000	08:23:59	0.6136	33
01/18/2000	08:25:00	0.6135	33
01/18/2000	08:26:00	0.6138	33
01/18/2000	08:26:00	0.614	33
01/18/2000	08:26:00	0.6137	33
01/18/2000	08:26:59	0.614	33
01/18/2000	08:26:59	0.6141	33
01/18/2000	08:28:00	0.6137	33
01/18/2000	08:29:59	0.6135	33
01/18/2000	08:29:59	0.6138	33
01/18/2000	08:29:59	0.6137	33
01/18/2000	08:31:00	0.6135	33
01/18/2000	08:32:00	0.6137	33
01/18/2000	08:32:00	0.6136	33
01/18/2000	08:32:59	0.6138	33
01/18/2000	08:32:59	0.6139	33
01/18/2000	08:32:59	0.6137	33
01/18/2000	08:34:00	0.6136	33
01/18/2000	08:34:00	0.6133	33
01/18/2000	08:34:00	0.6132	33
01/18/2000	08:35:00	0.613	33
01/18/2000	08:35:00	0.6128	33
01/18/2000	08:35:00	0.613	33
01/18/2000	08:35:00	0.6131	33
01/18/2000	08:35:00	0.6135	33
01/18/2000	08:36:59	0.6136	33
01/18/2000	08:36:59	0.6137	33
01/18/2000	08:36:59	0.6136	33
01/18/2000	08:36:59	0.6135	33
01/18/2000	08:36:59	0.6134	33
01/18/2000	08:38:00	0.6136	33
01/18/2000	08:39:00	0.6135	33
01/18/2000	08:39:59	0.6136	33
01/18/2000	08:39:59	0.6137	33
01/18/2000	08:42:00	0.6136	33
01/18/2000	08:42:00	0.6137	33
01/18/2000	08:42:00	0.6136	33
01/18/2000	08:42:00	0.6139	33
01/18/2000	08:42:00	0.6136	33
01/18/2000	08:42:00	0.6138	33
01/18/2000	08:44:00	0.6135	33
01/18/2000	08:44:00	0.6136	33
01/18/2000	08:45:00	0.6135	33
01/18/2000	08:45:00	0.6137	33
01/18/2000	08:47:00	0.6137	33
01/18/2000	08:48:00	0.6139	33
01/18/2000	08:48:00	0.6136	33
01/18/2000	08:48:59	0.6139	33
01/18/2000	08:49:59	0.614	33
01/18/2000	08:51:00	0.6139	33
01/18/2000	08:51:00	0.614	33
01/18/2000	08:51:00	0.6141	33
01/18/2000	08:52:59	0.6141	33
01/18/2000	08:54:00	0.614	33
01/18/2000	08:54:00	0.6141	33
01/18/2000	08:54:00	0.6142	33
01/18/2000	08:55:00	0.614	33
01/18/2000	08:55:59	0.6141	33
01/18/2000	08:55:59	0.614	33
01/18/2000	08:57:00	0.6138	33
01/18/2000	08:58:00	0.6142	33
01/18/2000	08:58:59	0.6141	33
01/18/2000	08:58:59	0.6143	33
01/18/2000	09:00:00	0.6144	33
01/18/2000	09:00:00	0.6147	33
01/18/2000	09:01:00	0.615	33
01/18/2000	09:01:00	0.6152	33
01/18/2000	09:01:00	0.6149	33
01/18/2000	09:01:00	0.6148	33
01/18/2000	09:01:59	0.6147	33
01/18/2000	09:01:59	0.6148	33
01/18/2000	09:01:59	0.615	33
01/18/2000	09:01:59	0.6152	33
01/18/2000	09:01:59	0.6153	33
01/18/2000	09:01:59	0.6152	33
01/18/2000	09:03:00	0.6153	33
01/18/2000	09:03:00	0.6154	33
01/18/2000	09:03:00	0.615	33
01/18/2000	09:03:00	0.6151	33
01/18/2000	09:04:00	0.6149	33
01/18/2000	09:04:59	0.615	33
01/18/2000	09:05:59	0.6151	33
01/18/2000	09:07:00	0.6152	33
01/18/2000	09:07:00	0.6154	33
01/18/2000	09:08:00	0.6155	33
01/18/2000	09:08:00	0.615	33
01/18/2000	09:08:00	0.6151	33
01/18/2000	09:08:59	0.6153	33
01/18/2000	09:08:59	0.6154	33
01/18/2000	09:08:59	0.6155	33
01/18/2000	09:08:59	0.6152	33
01/18/2000	09:10:00	0.6153	33
01/18/2000	09:10:00	0.6154	33
01/18/2000	09:10:00	0.6153	33
01/18/2000	09:11:00	0.6152	33
01/18/2000	09:11:59	0.6153	33
01/18/2000	09:11:59	0.6151	33
01/18/2000	09:13:00	0.6149	33
01/18/2000	09:14:00	0.6148	33
01/18/2000	09:14:00	0.6149	33
01/18/2000	09:14:00	0.615	33
01/18/2000	09:14:59	0.6151	33
01/18/2000	09:14:59	0.615	33
01/18/2000	09:14:59	0.6153	33
01/18/2000	09:14:59	0.6155	33
01/18/2000	09:16:00	0.6153	33
01/18/2000	09:16:00	0.6154	33
01/18/2000	09:16:00	0.6155	33
01/18/2000	09:17:00	0.6155	33
01/18/2000	09:17:00	0.6153	33
01/18/2000	09:17:59	0.6154	33
01/18/2000	09:17:59	0.6156	33
01/18/2000	09:17:59	0.6155	33
01/18/2000	09:17:59	0.6153	33
01/18/2000	09:19:00	0.6156	33
01/18/2000	09:19:00	0.6157	33
01/18/2000	09:19:00	0.6159	33
01/18/2000	09:19:00	0.6158	33
01/18/2000	09:20:00	0.616	33
01/18/2000	09:20:00	0.6157	33
01/18/2000	09:20:59	0.6156	33
01/18/2000	09:20:59	0.6155	33
01/18/2000	09:20:59	0.6154	33
01/18/2000	09:20:59	0.6153	33
01/18/2000	09:20:59	0.6152	33
01/18/2000	09:20:59	0.6154	33
01/18/2000	09:21:59	0.6155	33
01/18/2000	09:21:59	0.6154	33
01/18/2000	09:21:59	0.6153	33
01/18/2000	09:21:59	0.6155	33
01/18/2000	09:21:59	0.6154	33
01/18/2000	09:21:59	0.6155	33
01/18/2000	09:21:59	0.6153	33
01/18/2000	09:23:00	0.6152	33
01/18/2000	09:23:00	0.6151	33
01/18/2000	09:23:00	0.6153	33
01/18/2000	09:23:00	0.6154	33
01/18/2000	09:24:00	0.6153	33
01/18/2000	09:24:59	0.6156	33
01/18/2000	09:24:59	0.6157	33
01/18/2000	09:24:59	0.6155	33
01/18/2000	09:26:00	0.6156	33
01/18/2000	09:26:00	0.6158	33
01/18/2000	09:27:00	0.6157	33
01/18/2000	09:27:00	0.6158	33
01/18/2000	09:27:00	0.616	33
01/18/2000	09:27:00	0.6159	33
01/18/2000	09:27:59	0.616	33
01/18/2000	09:27:59	0.6161	33
01/18/2000	09:27:59	0.6162	33
01/18/2000	09:27:59	0.616	33
01/18/2000	09:29:00	0.6159	33
01/18/2000	09:30:00	0.6158	33
01/18/2000	09:30:00	0.6157	33
01/18/2000	09:30:59	0.6159	33
01/18/2000	09:30:59	0.6158	33
01/18/2000	09:30:59	0.6159	33
01/18/2000	09:30:59	0.616	33
01/18/2000	09:32:00	0.6159	33
01/18/2000	09:32:00	0.6158	33
01/18/2000	09:32:00	0.6157	33
01/18/2000	09:32:00	0.6156	33
01/18/2000	09:33:00	0.6158	33
01/18/2000	09:33:59	0.6157	33
01/18/2000	09:33:59	0.6156	33
01/18/2000	09:34:59	0.6155	33
01/18/2000	09:36:00	0.6156	33
01/18/2000	09:36:00	0.6155	33
01/18/2000	09:39:00	0.6153	33
01/18/2000	09:40:00	0.6158	33
01/18/2000	09:40:00	0.616	33
01/18/2000	09:42:00	0.6157	33
01/18/2000	09:43:00	0.6156	33
01/18/2000	09:43:00	0.6153	33
01/18/2000	09:45:00	0.6152	33
01/18/2000	09:46:00	0.6153	33
01/18/2000	09:46:59	0.6154	33
01/18/2000	09:49:00	0.6154	33
01/18/2000	09:53:00	0.6155	33
01/18/2000	09:53:00	0.6156	33
01/18/2000	10:01:00	0.6154	33
01/18/2000	10:01:00	0.6153	33
01/18/2000	10:08:00	0.615	33
01/18/2000	10:09:00	0.6149	33
01/18/2000	10:09:59	0.6152	33
01/18/2000	10:09:59	0.6151	33
01/18/2000	10:12:59	0.615	33
01/18/2000	10:14:00	0.6151	33
01/18/2000	10:15:59	0.6152	33
01/18/2000	10:17:00	0.6153	33
01/18/2000	10:18:59	0.615	33
01/18/2000	10:21:59	0.6151	33
01/18/2000	10:22:59	0.615	33
01/18/2000	10:22:59	0.6149	33
01/18/2000	10:22:59	0.6147	33
01/18/2000	10:22:59	0.6146	33
01/18/2000	10:27:00	0.6147	33
01/18/2000	10:27:00	0.6146	33
01/18/2000	10:28:00	0.6145	33
01/18/2000	10:28:00	0.6144	33
01/18/2000	10:28:00	0.6145	33
01/18/2000	10:28:59	0.6143	33
01/18/2000	10:28:59	0.6145	33
01/18/2000	10:30:00	0.6146	33
01/18/2000	10:30:00	0.6145	33
01/18/2000	10:30:00	0.6144	33
01/18/2000	10:30:00	0.6142	33
01/18/2000	10:30:00	0.6139	33
01/18/2000	10:30:00	0.6138	33
01/18/2000	10:30:00	0.6143	33
01/18/2000	10:31:00	0.6137	33
01/18/2000	10:31:00	0.6136	33
01/18/2000	10:31:00	0.6138	33
01/18/2000	10:31:00	0.614	33
01/18/2000	10:31:59	0.6139	33
01/18/2000	10:31:59	0.6138	33
01/18/2000	10:31:59	0.6141	33
01/18/2000	10:33:00	0.6142	33
01/18/2000	10:33:00	0.6143	33
01/18/2000	10:34:00	0.6141	33
01/18/2000	10:34:00	0.6142	33
01/18/2000	10:34:59	0.6143	33
01/18/2000	10:35:59	0.6144	33
01/18/2000	10:35:59	0.6143	33
01/18/2000	10:35:59	0.6142	33
01/18/2000	10:38:00	0.6144	33
01/18/2000	10:38:00	0.6145	33
01/18/2000	10:38:00	0.6146	33
01/18/2000	10:38:59	0.6147	33
01/18/2000	10:38:59	0.6148	33
01/18/2000	10:38:59	0.6149	33
01/18/2000	10:38:59	0.6148	33
01/18/2000	10:40:00	0.6149	33
01/18/2000	10:40:00	0.615	33
01/18/2000	10:41:00	0.6151	33
01/18/2000	10:41:59	0.6148	33
01/18/2000	10:44:00	0.6149	33
01/18/2000	10:44:59	0.6152	33
01/18/2000	10:44:59	0.6154	33
01/18/2000	10:44:59	0.6155	33
01/18/2000	10:44:59	0.6154	33
01/18/2000	10:44:59	0.6153	33
01/18/2000	10:46:00	0.6152	33
01/18/2000	10:46:00	0.6153	33
01/18/2000	10:46:00	0.6154	33
01/18/2000	10:46:00	0.6155	33
01/18/2000	10:46:00	0.6156	33
01/18/2000	10:46:00	0.6155	33
01/18/2000	10:46:00	0.6154	33
01/18/2000	10:47:00	0.6155	33
01/18/2000	10:47:00	0.6156	33
01/18/2000	10:47:00	0.6155	33
01/18/2000	10:47:00	0.6157	33
01/18/2000	10:47:00	0.6156	33
01/18/2000	10:47:00	0.6155	33
01/18/2000	10:47:00	0.6156	33
01/18/2000	10:47:00	0.6157	33
01/18/2000	10:47:00	0.6156	33
01/18/2000	10:47:59	0.6155	33
01/18/2000	10:47:59	0.6156	33
01/18/2000	10:47:59	0.6157	33
01/18/2000	10:49:00	0.6158	33
01/18/2000	10:50:59	0.6156	33
01/18/2000	10:51:59	0.6155	33
01/18/2000	10:53:00	0.6156	33
01/18/2000	10:53:00	0.6155	33
01/18/2000	10:54:00	0.6156	33
01/18/2000	10:56:00	0.6157	33
01/18/2000	10:57:59	0.6156	33
01/18/2000	10:57:59	0.6155	33
01/18/2000	11:00:00	0.6153	33
01/18/2000	11:02:00	0.6152	33
01/18/2000	11:04:59	0.6153	33
01/18/2000	11:06:00	0.6155	33
01/18/2000	11:06:00	0.6156	33
01/18/2000	11:06:00	0.6157	33
01/18/2000	11:06:00	0.6156	33
01/18/2000	11:06:00	0.6157	33
01/18/2000	11:06:00	0.6158	33
01/18/2000	11:06:00	0.6159	33
01/18/2000	11:06:59	0.616	33
01/18/2000	11:06:59	0.6158	33
01/18/2000	11:06:59	0.6157	33
01/18/2000	11:06:59	0.6156	33
01/18/2000	11:09:00	0.6154	33
01/18/2000	11:09:00	0.6155	33
01/18/2000	11:09:00	0.6153	33
01/18/2000	11:09:00	0.6155	33
01/18/2000	11:10:00	0.6153	33
01/18/2000	11:10:59	0.6154	33
01/18/2000	11:13:00	0.6155	33
01/18/2000	11:13:59	0.6154	33
01/18/2000	11:19:00	0.6153	33
01/18/2000	11:20:59	0.6152	33
01/18/2000	11:23:59	0.6149	33
01/18/2000	11:23:59	0.615	33
01/18/2000	11:23:59	0.615	33
01/18/2000	11:25:00	0.6149	33
01/18/2000	11:26:59	0.6149	33
01/18/2000	11:29:00	0.6149	33
01/18/2000	11:29:59	0.6148	33
01/18/2000	11:31:00	0.615	33
01/18/2000	11:34:00	0.6153	33
01/18/2000	11:35:59	0.6155	33
01/18/2000	11:36:59	0.6154	33
01/18/2000	11:36:59	0.6155	33
01/18/2000	11:36:59	0.6154	33
01/18/2000	11:38:00	0.6158	33
01/18/2000	11:38:00	0.6157	33
01/18/2000	11:38:00	0.6157	33
01/18/2000	11:39:00	0.6156	33
01/18/2000	11:39:00	0.6157	33
01/18/2000	11:39:00	0.6158	33
01/18/2000	11:39:59	0.6159	33
01/18/2000	11:39:59	0.616	33
01/18/2000	11:42:59	0.6162	33
01/18/2000	11:42:59	0.6163	33
01/18/2000	11:42:59	0.6162	33
01/18/2000	11:44:00	0.6161	33
01/18/2000	11:44:00	0.616	33
01/18/2000	11:45:00	0.6159	33
01/18/2000	11:47:00	0.6155	33
01/18/2000	11:48:00	0.6156	33
01/18/2000	11:48:59	0.6153	33
01/18/2000	11:48:59	0.6152	33
01/18/2000	11:49:59	0.6151	33
01/18/2000	11:51:59	0.6152	33
01/18/2000	11:51:59	0.6151	33
01/18/2000	11:54:00	0.6151	33
01/18/2000	11:54:00	0.615	33
01/18/2000	11:54:00	0.6148	33
01/18/2000	11:55:00	0.615	33
01/18/2000	11:55:59	0.6149	33
01/18/2000	11:57:00	0.6152	33
01/18/2000	11:57:00	0.6151	33
01/18/2000	11:57:00	0.6152	33
01/18/2000	11:57:00	0.6153	33
01/18/2000	11:57:00	0.6152	33
01/18/2000	11:58:00	0.6153	33
01/18/2000	11:58:00	0.6152	33
01/18/2000	11:58:59	0.6153	33
01/18/2000	11:58:59	0.6154	33
01/18/2000	11:58:59	0.6152	33
01/18/2000	11:58:59	0.6151	33
01/18/2000	11:58:59	0.615	33
01/18/2000	11:58:59	0.6152	33
01/18/2000	11:58:59	0.6151	33
01/18/2000	12:03:00	0.615	49
01/22/2000	17:29:59	0.6177	73
01/22/2000	17:32:00	0.6178	65
01/22/2000	17:42:00	0.6179	65
01/22/2000	17:42:00	0.618	65
01/22/2000	17:48:00	0.6181	65
01/22/2000	17:57:00	0.618	65
01/22/2000	17:58:00	0.6181	65
01/22/2000	18:03:00	0.6182	65
01/22/2000	18:08:00	0.6184	65
01/22/2000	18:10:00	0.6184	65
01/22/2000	18:10:00	0.6185	65
01/22/2000	18:11:00	0.6185	65
01/22/2000	18:11:00	0.6187	65
01/22/2000	18:11:59	0.619	65
01/22/2000	18:11:59	0.6192	65
01/22/2000	18:13:00	0.6192	65
01/22/2000	18:14:00	0.6193	65
01/22/2000	18:14:00	0.6194	65
01/22/2000	18:14:00	0.6195	65
01/22/2000	18:20:00	0.6193	65
01/22/2000	18:24:59	0.6195	65
01/22/2000	18:27:00	0.6195	65
01/22/2000	18:27:59	0.6197	65
01/22/2000	18:32:00	0.6195	65
01/22/2000	18:33:59	0.6197	65
01/22/2000	18:37:59	0.6197	65
01/22/2000	18:39:00	0.6199	65
01/22/2000	18:40:00	0.62	65
01/22/2000	18:42:00	0.6202	65
01/22/2000	18:42:00	0.6203	65
01/22/2000	18:46:00	0.6202	65
01/22/2000	18:53:59	0.6199	65
01/22/2000	18:55:00	0.62	65
01/22/2000	19:15:00	0.6196	65
01/22/2000	19:15:00	0.6195	65
01/22/2000	19:15:59	0.6195	65
01/22/2000	19:18:59	0.6194	65
01/22/2000	19:21:00	0.6193	65
01/22/2000	19:28:00	0.6195	65
01/22/2000	19:31:00	0.618	65
01/22/2000	19:34:00	0.6194	65
01/22/2000	19:40:00	0.6195	65
01/22/2000	19:40:00	0.6194	65
01/22/2000	19:47:59	0.6196	65
01/22/2000	19:50:59	0.6196	65
01/22/2000	20:04:59	0.62	65
01/22/2000	20:09:00	0.62	65
01/22/2000	20:10:00	0.6203	65
01/22/2000	20:12:00	0.6196	65
01/22/2000	20:16:59	0.62	65
01/22/2000	20:26:59	0.62	65
01/22/2000	20:28:00	0.62	65
01/22/2000	20:41:00	0.6198	65
01/22/2000	20:44:00	0.62	65
01/22/2000	20:45:00	0.62	65
01/22/2000	20:52:59	0.6201	65
01/22/2000	20:55:59	0.62	65
01/22/2000	21:21:59	0.6202	65
01/22/2000	21:26:00	0.6201	65
01/22/2000	21:49:59	0.6202	65
01/22/2000	23:00:59	0.6197	65
01/22/2000	23:04:59	0.6198	65
01/22/2000	23:09:00	0.6196	65
01/22/2000	23:13:59	0.6198	65
01/22/2000	23:19:00	0.62	65
01/22/2000	23:28:00	0.6195	65
01/22/2000	23:31:00	0.6198	65
01/22/2000	23:34:00	0.6199	65
01/22/2000	23:34:00	0.6202	65
01/22/2000	23:34:00	0.6203	65
01/22/2000	23:47:00	0.6205	65
01/22/2000	23:47:00	0.6206	65
01/22/2000	23:48:00	0.6196	65
01/22/2000	23:48:59	0.6207	65
01/22/2000	23:48:59	0.6208	65
01/22/2000	23:51:59	0.6208	65
01/22/2000	23:57:00	0.6209	65
01/22/2000	23:58:00	0.6208	65
01/22/2000	00:01:00	0.6205	65
01/22/2000	00:40:59	0.6204	65
01/22/2000	00:59:00	0.6202	65
01/22/2000	00:59:59	0.6199	65
01/22/2000	00:59:59	0.6198	65
01/22/2000	01:06:59	0.6198	65
01/22/2000	01:11:00	0.6198	65
01/22/2000	01:12:00	0.6196	65
01/22/2000	01:18:00	0.6198	65
01/22/2000	01:18:59	0.6199	65
01/22/2000	01:18:59	0.6202	65
01/22/2000	01:19:59	0.6202	65
01/22/2000	01:28:00	0.6201	65
01/22/2000	01:31:00	0.6204	65
01/22/2000	01:31:00	0.6205	65
01/22/2000	01:33:00	0.6206	65
01/22/2000	01:35:59	0.6209	65
01/22/2000	01:35:59	0.6208	65
01/22/2000	01:46:00	0.6204	65
01/22/2000	01:47:00	0.6204	65
01/22/2000	01:50:00	0.6202	65
01/22/2000	01:54:59	0.62	65
01/22/2000	02:06:00	0.6206	65
01/22/2000	02:06:59	0.6204	65
01/22/2000	02:09:00	0.6209	65
01/22/2000	02:10:00	0.6209	65
01/22/2000	02:10:59	0.6208	65
01/22/2000	02:13:59	0.6205	65
01/22/2000	02:15:00	0.621	65
01/22/2000	02:20:59	0.621	65
01/22/2000	02:20:59	0.6211	65
01/22/2000	02:20:59	0.6212	65
01/22/2000	02:20:59	0.6214	65
01/22/2000	02:20:59	0.6215	65
01/22/2000	02:22:00	0.6215	65
01/22/2000	02:22:00	0.6217	65
01/22/2000	02:22:00	0.6218	65
01/22/2000	02:22:00	0.622	65
01/22/2000	02:23:00	0.6221	65
01/22/2000	02:26:00	0.6222	65
01/22/2000	02:26:59	0.622	65
01/22/2000	02:28:00	0.622	65
01/22/2000	02:29:00	0.6223	65
01/22/2000	02:29:00	0.6224	65
01/22/2000	02:29:00	0.6225	65
01/22/2000	02:29:00	0.6224	65
01/22/2000	02:29:59	0.6225	65
01/22/2000	02:31:00	0.6224	65
01/22/2000	02:32:00	0.6224	65
01/22/2000	02:32:59	0.6229	65
01/22/2000	02:32:59	0.623	65
01/22/2000	02:32:59	0.6232	65
01/22/2000	02:34:00	0.6232	65
01/22/2000	02:34:00	0.6228	65
01/22/2000	02:34:00	0.6229	65
01/22/2000	02:34:00	0.623	65
01/22/2000	02:35:00	0.6234	65
01/22/2000	02:35:00	0.6236	65
01/22/2000	02:35:59	0.6234	65
01/22/2000	02:36:59	0.6236	65
01/22/2000	02:36:59	0.6237	65
01/22/2000	02:36:59	0.624	65
01/22/2000	02:36:59	0.6241	65
01/22/2000	02:36:59	0.6243	65
01/22/2000	02:38:00	0.6244	65
01/22/2000	02:39:00	0.6245	65
01/22/2000	02:39:00	0.6247	65
01/22/2000	02:39:00	0.6248	65
01/22/2000	02:39:59	0.624	65
01/22/2000	02:39:59	0.6248	65
01/22/2000	02:41:00	0.6249	65
01/22/2000	02:41:00	0.625	65
01/22/2000	02:41:00	0.6262	65
01/22/2000	02:41:00	0.6269	65
01/22/2000	02:41:00	0.628	65
01/22/2000	02:41:00	0.6269	65
01/22/2000	02:41:00	0.6278	65
01/22/2000	02:42:00	0.626	65
01/22/2000	02:42:00	0.625	65
01/22/2000	02:42:00	0.6248	65
01/22/2000	02:42:00	0.6245	65
01/22/2000	02:42:00	0.6237	65
01/22/2000	02:42:59	0.6248	65
01/22/2000	02:44:00	0.6252	65
01/22/2000	02:44:00	0.6249	65
01/22/2000	02:44:00	0.6231	65
01/22/2000	02:45:59	0.6244	65
01/22/2000	02:47:00	0.6244	65
01/22/2000	02:47:00	0.624	65
01/22/2000	02:48:59	0.624	65
01/22/2000	02:51:00	0.624	65
01/22/2000	02:51:59	0.6244	65
01/22/2000	02:52:59	0.6244	65
01/22/2000	02:54:00	0.6244	65
01/22/2000	02:54:00	0.6245	65
01/22/2000	02:54:00	0.624	65
01/22/2000	02:55:00	0.624	65
01/22/2000	02:55:59	0.624	65
01/22/2000	02:55:59	0.6238	65
01/22/2000	02:57:00	0.6238	65
01/22/2000	02:58:00	0.6239	65
01/22/2000	02:58:00	0.624	65
01/22/2000	02:58:59	0.6237	65
01/22/2000	02:58:59	0.6236	65
01/22/2000	03:01:00	0.6239	65
01/22/2000	03:01:59	0.6238	65
01/22/2000	03:01:59	0.6239	65
01/22/2000	03:03:00	0.6238	65
01/22/2000	03:11:59	0.6236	65
01/22/2000	03:13:00	0.6239	65
01/22/2000	03:13:00	0.624	65
01/22/2000	03:17:00	0.6232	65
01/22/2000	03:17:00	0.6231	65
01/22/2000	03:21:59	0.6234	65
01/22/2000	03:21:59	0.6232	65
01/22/2000	03:23:00	0.6235	65
01/22/2000	03:23:00	0.6233	65
01/22/2000	03:24:00	0.6233	65
01/22/2000	03:24:00	0.6232	65
01/22/2000	03:30:00	0.6231	65
01/22/2000	03:30:00	0.623	65
01/22/2000	03:33:00	0.6225	65
01/22/2000	03:33:00	0.6223	65
01/22/2000	03:33:00	0.6222	65
01/22/2000	03:33:00	0.622	65
01/22/2000	03:33:00	0.623	65
01/22/2000	03:36:00	0.623	65
01/22/2000	03:40:59	0.6228	65
01/22/2000	03:45:00	0.6228	65
01/22/2000	03:46:00	0.6231	65
01/22/2000	03:49:00	0.6232	65
01/22/2000	03:49:00	0.6231	65
01/22/2000	03:49:00	0.6234	65
01/22/2000	03:49:59	0.6235	65
01/22/2000	03:56:00	0.6233	65
01/22/2000	03:59:59	0.6231	65
01/22/2000	04:15:59	0.6232	65
01/22/2000	04:19:59	0.6234	65
01/22/2000	04:22:59	0.6234	65
01/22/2000	04:25:00	0.6234	65
01/22/2000	04:25:59	0.6235	65
01/22/2000	04:27:00	0.6236	65
01/22/2000	04:30:00	0.6232	65
01/22/2000	04:33:00	0.6229	65
01/22/2000	04:34:00	0.6225	65
01/22/2000	04:47:00	0.6232	65
01/22/2000	04:47:59	0.6228	65
01/22/2000	05:00:59	0.6225	65
01/22/2000	05:03:00	0.6228	65
01/22/2000	05:04:59	0.6232	65
01/22/2000	05:06:00	0.6232	65
01/22/2000	05:10:59	0.6235	65
01/22/2000	05:13:00	0.6234	65
01/22/2000	05:16:00	0.6235	65
01/22/2000	05:16:59	0.6234	65
01/22/2000	05:18:00	0.6235	65
01/22/2000	05:19:00	0.6235	65
01/22/2000	05:23:00	0.6236	65
01/22/2000	05:25:00	0.624	65
01/22/2000	05:31:00	0.6242	65
01/22/2000	05:32:00	0.6243	65
01/22/2000	05:36:59	0.6242	65
01/22/2000	05:39:59	0.6245	65
01/22/2000	05:48:59	0.6245	65
01/22/2000	05:54:00	0.6243	65
01/22/2000	06:00:00	0.6232	65
01/22/2000	06:01:00	0.623	65
01/22/2000	06:04:00	0.6231	65
01/22/2000	06:17:59	0.6238	65
01/22/2000	06:20:00	0.6238	65
01/22/2000	06:24:59	0.624	65
01/22/2000	06:27:00	0.6245	65
01/22/2000	06:29:00	0.6248	65
01/22/2000	06:29:00	0.625	65
01/22/2000	06:30:00	0.6253	65
01/22/2000	06:30:00	0.6254	65
01/22/2000	06:30:00	0.6259	65
01/22/2000	06:30:00	0.626	65
01/22/2000	06:30:59	0.6246	65
01/22/2000	06:34:59	0.625	65
01/22/2000	06:34:59	0.6248	65
01/22/2000	06:40:00	0.6247	65
01/22/2000	06:43:00	0.6249	65
01/22/2000	06:50:59	0.6241	65
01/22/2000	06:56:00	0.6245	65
01/22/2000	06:56:59	0.6247	65
01/22/2000	06:59:59	0.6248	65
01/22/2000	07:02:00	0.6249	65
01/22/2000	07:02:00	0.6248	81
01/22/2000	07:19:59	0.6245	41
01/22/2000	07:19:59	0.625	33
01/22/2000	07:19:59	0.6245	33
01/22/2000	07:19:59	0.6242	33
01/22/2000	07:19:59	0.624	33
01/22/2000	07:19:59	0.6242	33
01/22/2000	07:19:59	0.6244	33
01/22/2000	07:19:59	0.6244	33
01/22/2000	07:19:59	0.6249	33
01/22/2000	07:21:00	0.6245	33
01/22/2000	07:21:00	0.6244	33
01/22/2000	07:21:00	0.6245	33
01/22/2000	07:21:00	0.6244	33
01/22/2000	07:21:00	0.6243	33
01/22/2000	07:21:00	0.6242	33
01/22/2000	07:21:59	0.6244	33
01/22/2000	07:21:59	0.6245	33
01/22/2000	07:21:59	0.6244	33
01/22/2000	07:21:59	0.6242	33
01/22/2000	07:21:59	0.6244	33
01/22/2000	07:21:59	0.6245	33
01/22/2000	07:22:59	0.624	33
01/22/2000	07:22:59	0.6243	33
01/22/2000	07:22:59	0.6245	33
01/22/2000	07:22:59	0.6243	33
01/22/2000	07:22:59	0.6246	33
01/22/2000	07:22:59	0.6243	33
01/22/2000	07:22:59	0.6245	33
01/22/2000	07:24:00	0.6244	33
01/22/2000	07:24:00	0.6245	33
01/22/2000	07:24:00	0.6246	33
01/22/2000	07:24:00	0.6248	33
01/22/2000	07:24:00	0.6246	33
01/22/2000	07:24:00	0.6247	33
01/22/2000	07:25:00	0.6246	33
01/22/2000	07:25:00	0.6247	33
01/22/2000	07:25:59	0.6246	33
01/22/2000	07:25:59	0.6245	33
01/22/2000	07:25:59	0.6247	33
01/22/2000	07:25:59	0.6245	33
01/22/2000	07:25:59	0.6248	33
01/22/2000	07:27:00	0.625	33
01/22/2000	07:27:00	0.6252	33
01/22/2000	07:27:00	0.625	33
01/22/2000	07:27:00	0.6248	33
01/22/2000	07:27:00	0.625	33
01/22/2000	07:27:00	0.6251	33
01/22/2000	07:27:00	0.625	33
01/22/2000	07:27:00	0.6248	33
01/22/2000	07:27:00	0.625	33
01/22/2000	07:28:00	0.6251	33
01/22/2000	07:28:00	0.625	33
01/22/2000	07:28:00	0.6251	33
01/22/2000	07:28:00	0.6253	33
01/22/2000	07:28:00	0.6254	33
01/22/2000	07:28:00	0.6255	33
01/22/2000	07:28:00	0.6256	33
01/22/2000	07:28:59	0.6255	33
01/22/2000	07:28:59	0.6254	33
01/22/2000	07:28:59	0.6253	33
01/22/2000	07:28:59	0.6252	33
01/22/2000	07:30:00	0.6251	33
01/22/2000	07:31:00	0.6252	33
01/22/2000	07:31:00	0.6253	33
01/22/2000	07:31:00	0.6252	33
01/22/2000	07:31:00	0.6251	33
01/22/2000	07:31:00	0.6252	33
01/22/2000	07:31:59	0.6253	33
01/22/2000	07:31:59	0.6252	33
01/22/2000	07:31:59	0.6251	33
01/22/2000	07:31:59	0.6252	33
01/22/2000	07:33:00	0.6251	33
01/22/2000	07:33:00	0.625	33
01/22/2000	07:33:00	0.6253	33
01/22/2000	07:33:00	0.6252	33
01/22/2000	07:33:00	0.6253	33
01/22/2000	07:33:00	0.6254	33
01/22/2000	07:33:00	0.6253	33
01/22/2000	07:34:00	0.6251	33
01/22/2000	07:34:00	0.6252	33
01/22/2000	07:34:00	0.6251	33
01/22/2000	07:34:59	0.625	33
01/22/2000	07:34:59	0.6249	33
01/22/2000	07:34:59	0.6248	33
01/22/2000	07:34:59	0.625	33
01/22/2000	07:34:59	0.6251	33
01/22/2000	07:34:59	0.625	33
01/22/2000	07:35:59	0.6251	33
01/22/2000	07:35:59	0.6253	33
01/22/2000	07:37:00	0.6256	33
01/22/2000	07:37:00	0.6255	33
01/22/2000	07:37:00	0.6254	33
01/22/2000	07:37:00	0.6253	33
01/22/2000	07:37:00	0.6254	33
01/22/2000	07:37:00	0.6255	33
01/22/2000	07:38:00	0.6252	33
01/22/2000	07:38:00	0.6253	33
01/22/2000	07:38:59	0.6252	33
01/22/2000	07:38:59	0.6253	33
01/22/2000	07:40:00	0.6253	33
01/22/2000	07:40:00	0.6252	33
01/22/2000	07:41:00	0.6251	33
01/22/2000	07:41:00	0.6252	33
01/22/2000	07:41:00	0.6255	33
01/22/2000	07:41:59	0.6256	33
01/22/2000	07:41:59	0.6255	33
01/22/2000	07:41:59	0.6254	33
01/22/2000	07:41:59	0.6255	33
01/22/2000	07:41:59	0.6256	33
01/22/2000	07:41:59	0.6258	33
01/22/2000	07:43:00	0.6259	33
01/22/2000	07:43:00	0.626	33
01/22/2000	07:43:00	0.6261	33
01/22/2000	07:43:00	0.626	33
01/22/2000	07:43:00	0.6259	33
01/22/2000	07:43:00	0.6262	33
01/22/2000	07:43:00	0.626	33
01/22/2000	07:44:00	0.6261	33
01/22/2000	07:44:00	0.6262	33
01/22/2000	07:44:00	0.626	33
01/22/2000	07:44:00	0.6259	33
01/22/2000	07:44:59	0.626	33
01/22/2000	07:44:59	0.6263	33
01/22/2000	07:44:59	0.6262	33
01/22/2000	07:44:59	0.6261	33
01/22/2000	07:44:59	0.626	33
01/22/2000	07:44:59	0.6258	33
01/22/2000	07:44:59	0.6259	33
01/22/2000	07:44:59	0.6258	33
01/22/2000	07:44:59	0.6257	33
01/22/2000	07:44:59	0.6256	33
01/22/2000	07:46:00	0.6257	33
01/22/2000	07:46:00	0.6256	33
01/22/2000	07:46:00	0.6257	33
01/22/2000	07:46:00	0.6258	33
01/22/2000	07:46:00	0.6257	33
01/22/2000	07:46:00	0.6256	33
01/22/2000	07:46:00	0.6257	33
01/22/2000	07:47:00	0.6256	33
01/22/2000	07:47:00	0.6257	33
01/22/2000	07:47:00	0.6256	33
01/22/2000	07:47:00	0.6255	33
01/22/2000	07:47:00	0.6254	33
01/22/2000	07:47:00	0.6253	33
01/22/2000	07:47:59	0.6254	33
01/22/2000	07:47:59	0.6255	33
01/22/2000	07:47:59	0.6257	33
01/22/2000	07:47:59	0.6256	33
01/22/2000	07:47:59	0.6255	33
01/22/2000	07:47:59	0.6254	33
01/22/2000	07:47:59	0.6253	33
01/22/2000	07:47:59	0.6252	33
01/22/2000	07:47:59	0.6253	33
01/22/2000	07:47:59	0.6254	33
01/22/2000	07:49:00	0.6253	33
01/22/2000	07:49:00	0.6251	33
01/22/2000	07:49:00	0.6252	33
01/22/2000	07:49:00	0.625	33
01/22/2000	07:49:00	0.6249	33
01/22/2000	07:49:00	0.6248	33
01/22/2000	07:50:00	0.6249	33
01/22/2000	07:50:00	0.6248	33
01/22/2000	07:50:00	0.625	33
01/22/2000	07:50:00	0.6248	33
01/22/2000	07:50:00	0.6247	33
01/22/2000	07:50:00	0.6248	33
01/22/2000	07:50:00	0.6247	33
01/22/2000	07:50:00	0.6245	33
01/22/2000	07:50:00	0.6246	33
01/22/2000	07:50:59	0.6247	33
01/22/2000	07:50:59	0.6248	33
01/22/2000	07:50:59	0.6249	33
01/22/2000	07:50:59	0.6246	33
01/22/2000	07:50:59	0.6247	33
01/22/2000	07:51:59	0.6248	33
01/22/2000	07:51:59	0.6249	33
01/22/2000	07:51:59	0.6247	33
01/22/2000	07:51:59	0.6249	33
01/22/2000	07:53:00	0.6248	33
01/22/2000	07:53:00	0.6245	33
01/22/2000	07:53:00	0.6244	33
01/22/2000	07:53:00	0.6242	33
01/22/2000	07:53:00	0.6243	33
01/22/2000	07:53:00	0.6244	33
01/22/2000	07:53:00	0.6245	33
01/22/2000	07:53:00	0.6244	33
01/22/2000	07:54:00	0.6245	33
01/22/2000	07:54:00	0.6246	33
01/22/2000	07:54:00	0.6247	33
01/22/2000	07:54:00	0.6248	33
01/22/2000	07:54:00	0.625	33
01/22/2000	07:54:59	0.6248	33
01/22/2000	07:54:59	0.625	33
01/22/2000	07:54:59	0.6249	33
01/22/2000	07:54:59	0.625	33
01/22/2000	07:56:00	0.6248	33
01/22/2000	07:56:00	0.6247	33
01/22/2000	07:57:00	0.6246	33
01/22/2000	07:57:00	0.6245	33
01/22/2000	07:57:00	0.6246	33
01/22/2000	07:57:00	0.6245	33
01/22/2000	07:57:00	0.6246	33
01/22/2000	07:57:59	0.6247	33
01/22/2000	08:00:00	0.6248	33
01/22/2000	08:00:00	0.6249	33
01/22/2000	08:00:59	0.625	33
01/22/2000	08:00:59	0.6249	33
01/22/2000	08:02:00	0.6251	33
01/22/2000	08:02:00	0.6249	33
01/22/2000	08:02:00	0.625	33
01/22/2000	08:02:00	0.625	33
01/22/2000	08:02:00	0.6249	33
01/22/2000	08:03:00	0.6251	33
01/22/2000	08:03:59	0.6252	33
01/22/2000	08:04:59	0.6252	33
01/22/2000	08:04:59	0.6251	33
01/22/2000	08:04:59	0.6253	33
01/22/2000	08:06:00	0.6251	33
01/22/2000	08:06:59	0.625	33
01/22/2000	08:07:59	0.6249	33
01/22/2000	08:09:00	0.6246	33
01/22/2000	08:09:00	0.6245	33
01/22/2000	08:09:00	0.6246	33
01/22/2000	08:09:00	0.6245	33
01/22/2000	08:10:59	0.6246	33
01/22/2000	08:10:59	0.6247	33
01/22/2000	08:10:59	0.6248	33
01/22/2000	08:12:00	0.6249	33
01/22/2000	08:12:00	0.6248	33
01/22/2000	08:12:00	0.6249	33
01/22/2000	08:13:00	0.6251	33
01/22/2000	08:13:00	0.625	33
01/22/2000	08:13:00	0.6249	33
01/22/2000	08:13:00	0.6251	33
01/22/2000	08:13:59	0.625	33
01/22/2000	08:15:00	0.6251	33
01/22/2000	08:15:00	0.625	33
01/22/2000	08:16:59	0.6251	33
01/22/2000	08:16:59	0.6252	33
01/22/2000	08:16:59	0.6251	33
01/22/2000	08:18:00	0.6252	33
01/22/2000	08:18:00	0.6251	33
01/22/2000	08:18:00	0.6252	33
01/22/2000	08:18:00	0.6253	33
01/22/2000	08:18:00	0.6252	33
01/22/2000	08:19:00	0.6251	33
01/22/2000	08:19:59	0.6252	33
01/22/2000	08:19:59	0.6251	33
01/22/2000	08:22:00	0.625	33
01/22/2000	08:22:00	0.6252	33
01/22/2000	08:23:00	0.6251	33
01/22/2000	08:23:00	0.6252	33
01/22/2000	08:23:00	0.6253	33
01/22/2000	08:23:00	0.6254	33
01/22/2000	08:23:59	0.6254	33
01/22/2000	08:25:00	0.6251	33
01/22/2000	08:25:00	0.625	33
01/22/2000	08:25:00	0.6249	33
01/22/2000	08:26:00	0.6247	33
01/22/2000	08:26:00	0.6246	33
01/22/2000	08:26:00	0.6245	33
01/22/2000	08:26:00	0.6246	33
01/22/2000	08:26:59	0.6247	33
01/22/2000	08:26:59	0.6248	33
01/22/2000	08:26:59	0.6247	33
01/22/2000	08:26:59	0.6246	33
01/22/2000	08:29:00	0.6249	33
01/22/2000	08:29:00	0.6247	33
01/22/2000	08:29:00	0.6248	33
01/22/2000	08:29:00	0.6249	33
01/22/2000	08:29:59	0.6248	33
01/22/2000	08:31:00	0.6246	33
01/22/2000	08:32:59	0.6247	33
01/22/2000	08:32:59	0.6248	33
01/22/2000	08:34:00	0.6249	33
01/22/2000	08:35:59	0.6248	33
01/22/2000	08:35:59	0.6247	33
01/22/2000	08:35:59	0.6244	33
01/22/2000	08:35:59	0.6243	33
01/22/2000	08:36:59	0.6244	33
01/22/2000	08:38:00	0.6242	33
01/22/2000	08:39:59	0.6244	33
01/22/2000	08:39:59	0.6241	33
01/22/2000	08:41:00	0.6242	33
01/22/2000	08:42:00	0.6245	33
01/22/2000	08:42:00	0.6244	33
01/22/2000	08:42:59	0.6245	33
01/22/2000	08:44:00	0.6243	33
01/22/2000	08:44:00	0.6241	33
01/22/2000	08:44:00	0.624	33
01/22/2000	08:44:00	0.6242	33
01/22/2000	08:45:00	0.6244	33
01/22/2000	08:45:00	0.6243	33
01/22/2000	08:45:00	0.6244	33
01/22/2000	08:45:00	0.6245	33
01/22/2000	08:45:59	0.6247	33
01/22/2000	08:47:00	0.6248	33
01/22/2000	08:47:00	0.6247	33
01/22/2000	08:47:00	0.6249	33
01/22/2000	08:48:00	0.625	33
01/22/2000	08:48:59	0.6249	33
01/22/2000	08:48:59	0.625	33
01/22/2000	08:48:59	0.6248	33
01/22/2000	08:49:59	0.625	33
01/22/2000	08:49:59	0.6251	33
01/22/2000	08:51:00	0.6252	33
01/22/2000	08:51:59	0.625	33
01/22/2000	08:54:00	0.6249	33
01/22/2000	08:54:00	0.6248	33
01/22/2000	08:55:59	0.6247	33
01/22/2000	08:55:59	0.6249	33
01/22/2000	08:55:59	0.625	33
01/22/2000	08:55:59	0.6251	33
01/22/2000	08:57:00	0.625	33
01/22/2000	08:57:00	0.6251	33
01/22/2000	08:57:00	0.6252	33
01/22/2000	08:57:00	0.6251	33
01/22/2000	08:58:00	0.6253	33
01/22/2000	08:58:00	0.6254	33
01/22/2000	08:58:00	0.6253	33
01/22/2000	08:58:00	0.6255	33
01/22/2000	08:58:00	0.6256	33
01/22/2000	08:58:59	0.6257	33
01/22/2000	08:58:59	0.6256	33
01/22/2000	08:58:59	0.6257	33
01/22/2000	08:58:59	0.6255	33
01/22/2000	08:58:59	0.6254	33
01/22/2000	08:58:59	0.6256	33
01/22/2000	09:00:00	0.6257	33
01/22/2000	09:00:00	0.6258	33
01/22/2000	09:00:00	0.6256	33
01/22/2000	09:00:00	0.6255	33
01/22/2000	09:01:00	0.6256	33
01/22/2000	09:01:59	0.6255	33
01/22/2000	09:01:59	0.6256	33
01/22/2000	09:01:59	0.6255	33
01/22/2000	09:01:59	0.6256	33
01/22/2000	09:03:00	0.6254	33
01/22/2000	09:03:00	0.6255	33
01/22/2000	09:03:00	0.6256	33
01/22/2000	09:03:00	0.6257	33
01/22/2000	09:03:00	0.6256	33
01/22/2000	09:03:00	0.6255	33
01/22/2000	09:04:00	0.6256	33
01/22/2000	09:04:00	0.6257	33
01/22/2000	09:04:00	0.6256	33
01/22/2000	09:04:00	0.6258	33
01/22/2000	09:04:00	0.6259	33
01/22/2000	09:04:59	0.6258	33
01/22/2000	09:04:59	0.6259	33
01/22/2000	09:04:59	0.626	33
01/22/2000	09:04:59	0.6258	33
01/22/2000	09:04:59	0.6259	33
01/22/2000	09:04:59	0.626	33
01/22/2000	09:05:59	0.6259	33
01/22/2000	09:05:59	0.626	33
01/22/2000	09:05:59	0.6262	33
01/22/2000	09:05:59	0.6263	33
01/22/2000	09:05:59	0.6265	33
01/22/2000	09:05:59	0.6262	33
01/22/2000	09:05:59	0.6261	33
01/22/2000	09:07:00	0.626	33
01/22/2000	09:07:00	0.6262	33
01/22/2000	09:07:00	0.6261	33
01/22/2000	09:08:00	0.6258	33
01/22/2000	09:08:00	0.6259	33
01/22/2000	09:08:00	0.626	33
01/22/2000	09:08:00	0.6259	33
01/22/2000	09:08:00	0.626	33
01/22/2000	09:08:00	0.6261	33
01/22/2000	09:08:00	0.6262	33
01/22/2000	09:08:59	0.6264	33
01/22/2000	09:08:59	0.6262	33
01/22/2000	09:08:59	0.6265	33
01/22/2000	09:10:00	0.6266	33
01/22/2000	09:10:00	0.6265	33
01/22/2000	09:10:00	0.6266	33
01/22/2000	09:11:00	0.6264	33
01/22/2000	09:11:00	0.6263	33
01/22/2000	09:11:00	0.6264	33
01/22/2000	09:11:00	0.6265	33
01/22/2000	09:11:00	0.6264	33
01/22/2000	09:11:00	0.6262	33
01/22/2000	09:11:00	0.6265	33
01/22/2000	09:11:00	0.6266	33
01/22/2000	09:11:00	0.6265	33
01/22/2000	09:11:00	0.6264	33
01/22/2000	09:11:00	0.6263	33
01/22/2000	09:11:59	0.6264	33
01/22/2000	09:11:59	0.6265	33
01/22/2000	09:11:59	0.6266	33
01/22/2000	09:11:59	0.6267	33
01/22/2000	09:11:59	0.6268	33
01/22/2000	09:11:59	0.6266	33
01/22/2000	09:11:59	0.6265	33
01/22/2000	09:13:00	0.6264	33
01/22/2000	09:13:00	0.6265	33
01/22/2000	09:13:00	0.6264	33
01/22/2000	09:13:00	0.6265	33
01/22/2000	09:13:00	0.6264	33
01/22/2000	09:13:00	0.6263	33
01/22/2000	09:13:00	0.6264	33
01/22/2000	09:13:00	0.6265	33
01/22/2000	09:13:00	0.6264	33
01/22/2000	09:14:00	0.6263	33
01/22/2000	09:14:00	0.6262	33
01/22/2000	09:14:00	0.6263	33
01/22/2000	09:14:00	0.6262	33
01/22/2000	09:14:00	0.6264	33
01/22/2000	09:14:00	0.6263	33
01/22/2000	09:14:59	0.6264	33
01/22/2000	09:14:59	0.6265	33
01/22/2000	09:14:59	0.6266	33
01/22/2000	09:14:59	0.6263	33
01/22/2000	09:16:00	0.6261	33
01/22/2000	09:16:00	0.6263	33
01/22/2000	09:16:00	0.6265	33
01/22/2000	09:17:00	0.6267	33
01/22/2000	09:17:00	0.6268	33
01/22/2000	09:17:00	0.6264	33
01/22/2000	09:17:59	0.6264	33
01/22/2000	09:17:59	0.6266	33
01/22/2000	09:19:00	0.6265	33
01/22/2000	09:19:00	0.6266	33
01/22/2000	09:19:00	0.6265	33
01/22/2000	09:20:00	0.6264	33
01/22/2000	09:20:59	0.6267	33
01/22/2000	09:20:59	0.6268	33
01/22/2000	09:20:59	0.6269	33
01/22/2000	09:20:59	0.6268	33
01/22/2000	09:20:59	0.6269	33
01/22/2000	09:20:59	0.627	33
01/22/2000	09:20:59	0.6272	33
01/22/2000	09:20:59	0.6271	33
01/22/2000	09:20:59	0.627	33
01/22/2000	09:21:59	0.6272	33
01/22/2000	09:21:59	0.6271	33
01/22/2000	09:21:59	0.627	33
01/22/2000	09:21:59	0.6269	33
01/22/2000	09:21:59	0.6268	33
01/22/2000	09:21:59	0.6271	33
01/22/2000	09:23:00	0.627	33
01/22/2000	09:23:00	0.6268	33
01/22/2000	09:23:00	0.6269	33
01/22/2000	09:23:00	0.627	33
01/22/2000	09:23:00	0.6272	33
01/22/2000	09:23:00	0.6271	33
01/22/2000	09:24:00	0.627	33
01/22/2000	09:24:00	0.6269	33
01/22/2000	09:24:00	0.6268	33
01/22/2000	09:24:59	0.6266	33
01/22/2000	09:24:59	0.6267	33
01/22/2000	09:24:59	0.6266	33
01/22/2000	09:24:59	0.6265	33
01/22/2000	09:24:59	0.6264	33
01/22/2000	09:24:59	0.6266	33
01/22/2000	09:24:59	0.6265	33
01/22/2000	09:26:00	0.6268	33
01/22/2000	09:26:00	0.627	33
01/22/2000	09:27:00	0.6265	33
01/22/2000	09:27:00	0.6266	33
01/22/2000	09:27:00	0.6265	33
01/22/2000	09:27:00	0.6267	33
01/22/2000	09:27:59	0.6268	33
01/22/2000	09:27:59	0.6267	33
01/22/2000	09:27:59	0.6266	33
01/22/2000	09:27:59	0.6267	33
01/22/2000	09:27:59	0.6265	33
01/22/2000	09:27:59	0.6266	33
01/22/2000	09:29:00	0.6265	33
01/22/2000	09:29:00	0.6264	33
01/22/2000	09:29:00	0.6267	33
01/22/2000	09:29:00	0.6265	33
01/22/2000	09:29:00	0.6267	33
01/22/2000	09:30:00	0.6268	33
01/22/2000	09:30:00	0.6266	33
01/22/2000	09:30:00	0.6264	33
01/22/2000	09:30:59	0.6263	33
01/22/2000	09:30:59	0.6265	33
01/22/2000	09:30:59	0.6264	33
01/22/2000	09:32:00	0.6266	33
01/22/2000	09:33:00	0.6267	33
01/22/2000	09:33:00	0.6266	33
01/22/2000	09:33:59	0.6265	33
01/22/2000	09:33:59	0.6264	33
01/22/2000	09:33:59	0.6263	33
01/22/2000	09:33:59	0.6261	33
01/22/2000	09:34:59	0.6262	33
01/22/2000	09:34:59	0.626	33
01/22/2000	09:36:00	0.6261	33
01/22/2000	09:36:00	0.626	33
01/22/2000	09:36:00	0.6262	33
01/22/2000	09:36:59	0.626	33
01/22/2000	09:36:59	0.6262	33
01/22/2000	09:36:59	0.626	33
01/22/2000	09:36:59	0.6261	33
01/22/2000	09:36:59	0.626	33
01/22/2000	09:37:59	0.6262	33
01/22/2000	09:37:59	0.6264	33
01/22/2000	09:37:59	0.6263	33
01/22/2000	09:39:00	0.6265	33
01/22/2000	09:40:00	0.6266	33
01/22/2000	09:40:00	0.6268	33
01/22/2000	09:40:00	0.6266	33
01/22/2000	09:40:59	0.6267	33
01/22/2000	09:40:59	0.6268	33
01/22/2000	09:40:59	0.6269	33
01/22/2000	09:40:59	0.6268	33
01/22/2000	09:40:59	0.6269	33
01/22/2000	09:40:59	0.627	33
01/22/2000	09:40:59	0.6271	33
01/22/2000	09:40:59	0.6272	33
01/22/2000	09:40:59	0.627	33
01/22/2000	09:42:00	0.6271	33
01/22/2000	09:42:00	0.627	33
01/22/2000	09:42:00	0.6269	33
01/22/2000	09:42:00	0.627	33
01/22/2000	09:42:00	0.6268	33
01/22/2000	09:43:00	0.6265	33
01/22/2000	09:43:00	0.6267	33
01/22/2000	09:43:59	0.6266	33
01/22/2000	09:43:59	0.6265	33
01/22/2000	09:43:59	0.6264	33
01/22/2000	09:45:00	0.6266	33
01/22/2000	09:45:00	0.6268	33
01/22/2000	09:45:00	0.6267	33
01/22/2000	09:46:59	0.6268	33
01/22/2000	09:46:59	0.6269	33
01/22/2000	09:46:59	0.6267	33
01/22/2000	09:46:59	0.6266	33
01/22/2000	09:46:59	0.6268	33
01/22/2000	09:48:00	0.6267	33
01/22/2000	09:48:00	0.6269	33
01/22/2000	09:49:00	0.627	33
01/22/2000	09:49:00	0.6268	33
01/22/2000	09:49:00	0.627	33
01/22/2000	09:49:59	0.6269	33
01/22/2000	09:49:59	0.6268	33
01/22/2000	09:50:59	0.6269	33
01/22/2000	09:50:59	0.627	33
01/22/2000	09:52:00	0.6272	33
01/22/2000	09:52:00	0.6273	33
01/22/2000	09:52:00	0.6274	33
01/22/2000	09:52:00	0.6275	33
01/22/2000	09:52:00	0.6274	33
01/22/2000	09:52:00	0.6276	33
01/22/2000	09:52:00	0.6275	33
01/22/2000	09:52:00	0.6274	33
01/22/2000	09:52:00	0.6275	33
01/22/2000	09:53:00	0.6275	33
01/22/2000	09:53:00	0.6276	33
01/22/2000	09:53:00	0.6277	33
01/22/2000	09:53:00	0.6275	33
01/22/2000	09:53:00	0.6278	33
01/22/2000	09:53:00	0.6277	33
01/22/2000	09:53:59	0.6276	33
01/22/2000	09:53:59	0.6278	33
01/22/2000	09:53:59	0.628	33
01/22/2000	09:53:59	0.6279	33
01/22/2000	09:55:00	0.6278	33
01/22/2000	09:55:00	0.6279	33
01/22/2000	09:55:00	0.628	33
01/22/2000	09:55:00	0.6281	33
01/22/2000	09:55:00	0.6282	33
01/22/2000	09:56:00	0.6281	33
01/22/2000	09:56:00	0.6279	33
01/22/2000	09:56:00	0.628	33
01/22/2000	09:56:00	0.6281	33
01/22/2000	09:56:00	0.6282	33
01/22/2000	09:56:00	0.628	33
01/22/2000	09:56:59	0.6279	33
01/22/2000	09:56:59	0.6278	33
01/22/2000	09:56:59	0.628	33
01/22/2000	09:58:00	0.6279	33
01/22/2000	09:58:00	0.6281	33
01/22/2000	09:58:00	0.628	33
01/22/2000	09:58:00	0.6278	33
01/22/2000	09:58:00	0.6279	33
01/22/2000	09:58:00	0.6278	33
01/22/2000	09:58:00	0.6279	33
01/22/2000	09:59:00	0.6278	33
01/22/2000	09:59:00	0.6279	33
01/22/2000	09:59:00	0.628	33
01/22/2000	09:59:59	0.6279	33
01/22/2000	09:59:59	0.6278	33
01/22/2000	09:59:59	0.6277	33
01/22/2000	09:59:59	0.6276	33
01/22/2000	09:59:59	0.6277	33
01/22/2000	10:01:00	0.6276	33
01/22/2000	10:01:00	0.6277	33
01/22/2000	10:02:00	0.6276	33
01/22/2000	10:02:59	0.6277	33
01/22/2000	10:02:59	0.6276	33
01/22/2000	10:04:00	0.6278	33
01/22/2000	10:04:00	0.6279	33
01/22/2000	10:04:00	0.628	33
01/22/2000	10:04:00	0.6281	33
01/22/2000	10:04:00	0.628	33
01/22/2000	10:05:00	0.6279	33
01/22/2000	10:05:00	0.6278	33
01/22/2000	10:05:00	0.628	33
01/22/2000	10:05:00	0.6279	33
01/22/2000	10:05:00	0.6278	33
01/22/2000	10:05:59	0.628	33
01/22/2000	10:05:59	0.6281	33
01/22/2000	10:05:59	0.6282	33
01/22/2000	10:06:59	0.6281	33
01/22/2000	10:06:59	0.6282	33
01/22/2000	10:06:59	0.6281	33
01/22/2000	10:06:59	0.6282	33
01/22/2000	10:06:59	0.6283	33
01/22/2000	10:06:59	0.6282	33
01/22/2000	10:08:00	0.6281	33
01/22/2000	10:08:00	0.6282	33
01/22/2000	10:08:00	0.6284	33
01/22/2000	10:08:00	0.6281	33
01/22/2000	10:08:00	0.6283	33
01/22/2000	10:08:00	0.6282	33
01/22/2000	10:09:00	0.6279	33
01/22/2000	10:09:00	0.628	33
01/22/2000	10:09:59	0.6278	33
01/22/2000	10:11:00	0.6277	33
01/22/2000	10:11:00	0.6278	33
01/22/2000	10:11:00	0.6277	33
01/22/2000	10:11:00	0.6276	33
01/22/2000	10:12:00	0.6277	33
01/22/2000	10:12:00	0.6275	33
01/22/2000	10:12:00	0.6276	33
01/22/2000	10:12:59	0.6275	33
01/22/2000	10:12:59	0.6276	33
01/22/2000	10:14:00	0.6275	33
01/22/2000	10:15:00	0.6276	33
01/22/2000	10:15:00	0.6275	33
01/22/2000	10:17:00	0.6276	33
01/22/2000	10:18:00	0.6277	33
01/22/2000	10:18:00	0.6278	33
01/22/2000	10:18:59	0.6279	33
01/22/2000	10:18:59	0.6277	33
01/22/2000	10:21:00	0.6277	33
01/22/2000	10:21:00	0.628	33
01/22/2000	10:21:00	0.6278	33
01/22/2000	10:21:00	0.6276	33
01/22/2000	10:21:00	0.6278	33
01/22/2000	10:21:59	0.6278	33
01/22/2000	10:21:59	0.6277	33
01/22/2000	10:21:59	0.6276	33
01/22/2000	10:22:59	0.6275	33
01/22/2000	10:22:59	0.6276	33
01/22/2000	10:22:59	0.6275	33
01/22/2000	10:25:00	0.6274	33
01/22/2000	10:25:00	0.6273	33
01/22/2000	10:25:00	0.6272	33
01/22/2000	10:25:00	0.6271	33
01/22/2000	10:25:59	0.6273	33
01/22/2000	10:25:59	0.6271	33
01/22/2000	10:25:59	0.627	33
01/22/2000	10:25:59	0.6269	33
01/22/2000	10:25:59	0.6271	33
01/22/2000	10:27:00	0.627	33
01/22/2000	10:27:00	0.6269	33
01/22/2000	10:28:00	0.6268	33
01/22/2000	10:28:00	0.6269	33
01/22/2000	10:28:00	0.627	33
01/22/2000	10:28:59	0.6269	33
01/22/2000	10:28:59	0.6266	33
01/22/2000	10:28:59	0.6267	33
01/22/2000	10:28:59	0.6268	33
01/22/2000	10:30:00	0.6267	33
01/22/2000	10:30:00	0.6269	33
01/22/2000	10:30:00	0.627	33
01/22/2000	10:30:00	0.6269	33
01/22/2000	10:31:00	0.6268	33
01/22/2000	10:31:00	0.6269	33
01/22/2000	10:31:00	0.627	33
01/22/2000	10:31:00	0.6269	33
01/22/2000	10:31:59	0.627	33
01/22/2000	10:34:00	0.6269	33
01/22/2000	10:34:00	0.6268	33
01/22/2000	10:34:59	0.6269	33
01/22/2000	10:34:59	0.627	33
01/22/2000	10:35:59	0.6269	33
01/22/2000	10:37:00	0.627	33
01/22/2000	10:37:00	0.6273	33
01/22/2000	10:38:00	0.6272	33
01/22/2000	10:38:59	0.6269	33
01/22/2000	10:40:00	0.627	33
01/22/2000	10:40:00	0.6268	33
01/22/2000	10:41:00	0.6269	33
01/22/2000	10:41:59	0.627	33
01/22/2000	10:43:00	0.6267	33
01/22/2000	10:44:59	0.6269	33
01/22/2000	10:46:00	0.6267	33
01/22/2000	10:47:00	0.6268	33
01/22/2000	10:47:00	0.6267	33
01/22/2000	10:47:59	0.6268	33
01/22/2000	10:49:00	0.6267	33
01/22/2000	10:49:00	0.6269	33
01/22/2000	10:49:00	0.6266	33
01/22/2000	10:49:00	0.6267	33
01/22/2000	10:49:00	0.6268	33
01/22/2000	10:50:00	0.6265	33
01/22/2000	10:50:00	0.6267	33
01/22/2000	10:50:59	0.6269	33
01/22/2000	10:50:59	0.6267	33
01/22/2000	10:50:59	0.6269	33
01/22/2000	10:50:59	0.6268	33
01/22/2000	10:50:59	0.627	33
01/22/2000	10:51:59	0.6271	33
01/22/2000	10:51:59	0.6272	33
01/22/2000	10:53:00	0.6275	33
01/22/2000	10:53:00	0.6279	33
01/22/2000	10:54:00	0.6278	33
01/22/2000	10:54:00	0.6275	33
01/22/2000	10:54:59	0.6276	33
01/22/2000	10:54:59	0.6278	33
01/22/2000	10:54:59	0.6277	33
01/22/2000	10:56:00	0.6273	33
01/22/2000	10:57:59	0.6275	33
01/22/2000	10:59:00	0.6271	33
01/22/2000	10:59:00	0.6272	33
01/22/2000	10:59:00	0.627	33
01/22/2000	11:00:00	0.6271	33
01/22/2000	11:02:00	0.6269	33
01/22/2000	11:02:00	0.6271	33
01/22/2000	11:02:00	0.627	33
01/22/2000	11:03:00	0.6271	33
01/22/2000	11:03:59	0.6272	33
01/22/2000	11:03:59	0.6273	33
01/22/2000	11:03:59	0.6272	33
01/22/2000	11:03:59	0.6273	33
01/22/2000	11:03:59	0.6274	33
01/22/2000	11:04:59	0.6275	33
01/22/2000	11:04:59	0.6273	33
01/22/2000	11:04:59	0.6272	33
01/22/2000	11:06:00	0.6274	33
01/22/2000	11:06:59	0.6272	33
01/22/2000	11:06:59	0.627	33
01/22/2000	11:07:59	0.6267	33
01/22/2000	11:07:59	0.6266	33
01/22/2000	11:09:00	0.6267	33
01/22/2000	11:09:00	0.6268	33
01/22/2000	11:10:00	0.627	33
01/22/2000	11:10:59	0.6271	33
01/22/2000	11:12:00	0.627	33
01/22/2000	11:13:00	0.6268	33
01/22/2000	11:13:00	0.6269	33
01/22/2000	11:13:59	0.6265	33
01/22/2000	11:15:00	0.6262	33
01/22/2000	11:15:00	0.6261	33
01/22/2000	11:16:00	0.6264	33
01/22/2000	11:16:00	0.6263	33
01/22/2000	11:16:59	0.6265	33
01/22/2000	11:18:00	0.6267	33
01/22/2000	11:18:00	0.6266	33
01/22/2000	11:19:59	0.6266	33
01/22/2000	11:19:59	0.6264	33
01/22/2000	11:19:59	0.6266	33
01/22/2000	11:22:00	0.6265	33
01/22/2000	11:26:00	0.6267	33
01/22/2000	11:26:59	0.6269	33
01/22/2000	11:29:59	0.6267	33
01/22/2000	11:31:00	0.627	33
01/22/2000	11:32:00	0.6268	33
01/22/2000	11:32:59	0.6269	33
01/22/2000	11:34:00	0.6271	33
01/22/2000	11:34:00	0.6272	33
01/22/2000	11:38:00	0.6272	33
01/22/2000	11:38:00	0.6273	33
01/22/2000	11:39:59	0.6271	33
01/22/2000	11:39:59	0.6273	33
01/22/2000	11:39:59	0.6274	33
01/22/2000	11:39:59	0.6275	33
01/22/2000	11:41:00	0.6276	33
01/22/2000	11:41:00	0.6275	33
01/22/2000	11:42:00	0.6273	33
01/22/2000	11:42:00	0.6275	33
01/22/2000	11:42:00	0.6274	33
01/22/2000	11:42:59	0.6275	33
01/22/2000	11:42:59	0.6274	33
01/22/2000	11:42:59	0.6275	33
01/22/2000	11:44:00	0.6274	33
01/22/2000	11:44:00	0.6276	33
01/22/2000	11:44:00	0.6275	33
01/22/2000	11:45:59	0.6276	33
01/22/2000	11:45:59	0.6277	33
01/22/2000	11:45:59	0.6276	33
01/22/2000	11:48:00	0.6275	33
01/22/2000	11:48:00	0.6274	33
01/22/2000	11:48:00	0.6273	33
01/22/2000	11:48:59	0.6272	33
01/22/2000	11:51:59	0.6274	33
01/22/2000	11:52:59	0.6272	33
01/22/2000	11:55:59	0.6271	33
01/22/2000	11:58:59	0.6273	33
01/22/2000	12:03:00	0.6272	33
01/22/2000	12:04:59	0.6274	33
01/22/2000	12:04:59	0.6275	33
01/22/2000	12:07:00	0.6277	33
01/22/2000	12:08:00	0.6275	33
01/22/2000	12:08:00	0.6276	33
01/22/2000	12:08:00	0.6277	33
01/22/2000	12:08:00	0.6278	33
01/22/2000	12:08:00	0.6279	33
01/22/2000	12:08:00	0.628	33
01/22/2000	12:08:59	0.6279	33
01/22/2000	12:08:59	0.6278	33
01/22/2000	12:10:00	0.6276	33
01/22/2000	12:13:00	0.6278	33
01/22/2000	12:14:00	0.6277	33
01/22/2000	12:17:59	0.6274	33
01/22/2000	12:19:00	0.6271	33
01/22/2000	12:20:00	0.627	33
01/22/2000	12:21:59	0.6271	33
01/22/2000	12:24:59	0.6271	33
01/22/2000	12:24:59	0.627	33
01/22/2000	12:27:59	0.6268	33
01/22/2000	12:29:00	0.627	33
01/22/2000	12:29:00	0.6272	33
01/22/2000	12:32:00	0.6274	33
01/22/2000	12:33:00	0.6272	33
01/22/2000	12:33:59	0.6271	33
01/22/2000	12:33:59	0.627	33
01/22/2000	12:33:59	0.6269	33
01/22/2000	12:34:59	0.6268	33
01/22/2000	12:34:59	0.6267	33
01/22/2000	12:34:59	0.6268	33
01/22/2000	12:36:00	0.627	33
01/22/2000	12:36:00	0.6268	33
01/22/2000	12:37:59	0.6269	33
01/22/2000	12:37:59	0.627	33
01/22/2000	12:37:59	0.6269	33
01/22/2000	12:37:59	0.6268	33
01/22/2000	12:40:59	0.627	33
01/22/2000	12:42:00	0.6271	33
01/22/2000	12:43:59	0.627	33
01/22/2000	12:43:59	0.6272	33
01/22/2000	12:46:59	0.6271	33
01/22/2000	12:52:00	0.6275	33
01/22/2000	12:52:00	0.6278	33
01/22/2000	12:52:00	0.6276	33
01/22/2000	12:53:00	0.6277	33
01/22/2000	12:55:00	0.6276	33
01/22/2000	12:56:59	0.6274	33
01/22/2000	12:59:59	0.6275	33
01/22/2000	13:01:00	0.6273	33
01/22/2000	13:01:00	0.6272	33
01/22/2000	13:04:00	0.6275	33
01/22/2000	13:05:00	0.6276	33
01/22/2000	13:05:00	0.6275	33
01/22/2000	13:05:59	0.6277	33
01/22/2000	13:05:59	0.6276	33
01/22/2000	13:06:59	0.6277	33
01/22/2000	13:08:00	0.6276	33
01/22/2000	13:09:00	0.6275	33
01/22/2000	13:09:59	0.6276	33
01/22/2000	13:09:59	0.6275	33
01/22/2000	13:09:59	0.6277	33
01/22/2000	13:12:00	0.6275	33
01/22/2000	13:14:00	0.6273	33
01/22/2000	13:14:00	0.6272	33
01/22/2000	13:14:00	0.6274	33
01/22/2000	13:17:00	0.6278	33
01/22/2000	13:18:00	0.6276	33
01/22/2000	13:19:59	0.6277	33
01/22/2000	13:21:59	0.6276	33
01/22/2000	13:21:59	0.6275	33
01/22/2000	13:21:59	0.6274	33
01/22/2000	13:22:59	0.6273	33
01/22/2000	13:22:59	0.6275	33
01/22/2000	13:24:00	0.6274	33
01/22/2000	13:25:59	0.6271	33
01/22/2000	13:28:00	0.6274	33
01/22/2000	13:28:59	0.6275	33
01/22/2000	13:31:00	0.6276	33
01/22/2000	13:31:00	0.6277	33
01/22/2000	13:31:00	0.6276	33
01/22/2000	13:33:00	0.6275	33
01/22/2000	13:33:00	0.6274	33
01/22/2000	13:34:00	0.6276	33
01/22/2000	13:34:59	0.6278	33
01/22/2000	13:35:59	0.6276	33
01/22/2000	13:37:00	0.6278	33
01/22/2000	13:38:00	0.6277	33
01/22/2000	13:38:00	0.6275	33
01/22/2000	13:41:00	0.6274	33
01/22/2000	13:41:00	0.6275	33
01/22/2000	13:41:00	0.6274	33
01/22/2000	13:41:59	0.6275	33
01/22/2000	13:43:00	0.6274	33
01/22/2000	13:44:00	0.6273	33
01/22/2000	13:44:00	0.6274	33
01/22/2000	13:44:59	0.6273	33
01/22/2000	13:44:59	0.6272	33
01/22/2000	13:47:00	0.6273	33
01/22/2000	13:47:00	0.6274	33
01/22/2000	13:47:00	0.6272	33
01/22/2000	13:47:59	0.6274	33
01/22/2000	13:47:59	0.6275	33
01/22/2000	13:47:59	0.6276	33
01/22/2000	13:49:00	0.6275	33
01/22/2000	13:49:00	0.6274	33
01/22/2000	13:50:00	0.6272	33
01/22/2000	13:50:00	0.6273	33
01/22/2000	13:50:00	0.6272	33
01/22/2000	13:50:59	0.6271	33
01/22/2000	13:50:59	0.627	33
01/22/2000	13:50:59	0.6272	33
01/22/2000	13:50:59	0.6271	33
01/22/2000	13:51:59	0.6269	33
01/22/2000	13:51:59	0.627	33
01/22/2000	13:53:00	0.6269	33
01/22/2000	13:53:00	0.6268	33
01/22/2000	13:53:00	0.6269	33
01/22/2000	13:53:00	0.627	33
01/22/2000	13:54:00	0.6269	33
01/22/2000	13:54:00	0.6268	33
01/22/2000	13:56:00	0.6268	33
01/22/2000	13:56:00	0.627	33
01/22/2000	13:57:00	0.6271	33
01/22/2000	13:57:00	0.6269	33
01/22/2000	13:57:00	0.6268	33
01/22/2000	13:57:59	0.6267	33
01/22/2000	13:57:59	0.6266	33
01/22/2000	13:57:59	0.6267	33
01/22/2000	13:57:59	0.6266	33
01/22/2000	13:59:00	0.6265	33
01/22/2000	13:59:00	0.6266	33
01/22/2000	13:59:00	0.6265	33
01/22/2000	13:59:00	0.6264	33
01/22/2000	13:59:00	0.6263	33
01/22/2000	13:59:00	0.6262	33
01/22/2000	13:59:00	0.6261	33
01/22/2000	13:59:00	0.6262	33
01/22/2000	13:59:00	0.6263	33
01/22/2000	13:59:00	0.6264	33
01/22/2000	14:00:00	0.6265	33
01/22/2000	14:00:00	0.6264	49
01/23/2000	14:29:59	0.6252	73
01/23/2000	14:29:59	0.6251	65
01/23/2000	14:32:59	0.6253	65
01/23/2000	14:34:00	0.6252	65
01/23/2000	14:35:00	0.6253	65
01/23/2000	14:36:59	0.6253	65
01/23/2000	14:38:00	0.6251	65
01/23/2000	14:42:00	0.625	65
01/23/2000	14:45:59	0.625	65
01/23/2000	14:48:59	0.6249	65
01/23/2000	14:54:00	0.627	65
01/23/2000	14:54:00	0.6253	65
01/23/2000	14:55:59	0.6253	65
01/23/2000	14:57:00	0.6253	65
01/23/2000	15:01:00	0.6252	65
01/23/2000	15:04:00	0.6252	65
01/23/2000	15:04:59	0.6252	65
01/23/2000	15:07:00	0.6253	65
01/23/2000	15:08:00	0.6252	65
01/23/2000	15:17:00	0.6252	65
01/23/2000	15:20:00	0.6254	65
01/23/2000	15:26:00	0.6254	65
01/23/2000	15:58:00	0.6255	65
01/23/2000	16:11:00	0.6253	65
01/23/2000	16:19:59	0.6252	65
01/23/2000	16:25:59	0.6253	65
01/23/2000	16:50:00	0.6251	65
01/23/2000	17:29:00	0.6262	65
01/23/2000	18:11:00	0.626	65
01/23/2000	18:17:00	0.626	65
01/23/2000	18:17:00	0.6261	65
01/23/2000	18:36:00	0.626	65
01/23/2000	18:46:00	0.6259	65
01/23/2000	18:46:00	0.626	65
01/23/2000	18:46:00	0.6262	65
01/23/2000	18:49:00	0.6263	65
01/23/2000	19:05:59	0.6266	65
01/23/2000	19:06:59	0.627	65
01/23/2000	19:09:00	0.6271	65
01/23/2000	19:11:00	0.6271	65
01/23/2000	19:25:59	0.6271	65
01/23/2000	19:57:59	0.6274	65
01/23/2000	19:57:59	0.6275	65
01/23/2000	19:59:00	0.6275	65
01/23/2000	20:13:59	0.6265	65
01/23/2000	20:58:59	0.6269	65
01/23/2000	21:45:00	0.6268	65
01/23/2000	21:52:00	0.627	65
01/23/2000	23:00:00	0.627	65
01/23/2000	23:15:00	0.6275	65
01/23/2000	23:29:59	0.6273	65
01/23/2000	23:29:59	0.6274	65
01/23/2000	23:54:00	0.6269	65
01/23/2000	23:58:59	0.6269	65
01/23/2000	00:01:00	0.6271	65
01/23/2000	00:03:00	0.6267	65
01/23/2000	00:05:59	0.6265	65
01/23/2000	00:07:00	0.6265	65
01/23/2000	00:11:00	0.6264	65
01/23/2000	00:16:00	0.6264	65
01/23/2000	00:17:00	0.6265	65
01/23/2000	00:20:00	0.6268	65
01/23/2000	00:27:59	0.6267	65
01/23/2000	00:36:00	0.627	65
01/23/2000	01:09:00	0.6267	65
01/23/2000	01:09:59	0.6267	65
01/23/2000	01:25:00	0.6268	65
01/23/2000	01:25:59	0.6265	65
01/23/2000	01:38:00	0.6272	65
01/23/2000	01:38:00	0.6273	65
01/23/2000	01:38:00	0.6274	65
01/23/2000	01:38:59	0.6276	65
01/23/2000	01:41:59	0.6278	65
01/23/2000	01:43:00	0.628	65
01/23/2000	01:44:59	0.6278	65
01/23/2000	01:47:00	0.6277	65
01/23/2000	01:49:00	0.6272	65
01/23/2000	01:50:59	0.6271	65
01/23/2000	01:57:59	0.6276	65
01/23/2000	01:57:59	0.6275	65
01/23/2000	02:04:59	0.6268	65
01/23/2000	02:09:00	0.6275	65
01/23/2000	02:13:00	0.6271	65
01/23/2000	02:13:59	0.6263	65
01/23/2000	02:16:59	0.626	65
01/23/2000	02:19:00	0.6255	65
01/23/2000	02:19:59	0.6255	65
01/23/2000	02:20:59	0.6255	65
01/23/2000	02:23:59	0.6256	65
01/23/2000	02:32:00	0.626	65
01/23/2000	02:34:00	0.626	65
01/23/2000	02:35:00	0.626	65
01/23/2000	02:35:59	0.626	65
01/23/2000	02:36:59	0.6256	65
01/23/2000	02:38:00	0.6255	65
01/23/2000	02:44:00	0.626	65
01/23/2000	02:48:00	0.626	65
01/23/2000	02:48:59	0.6261	65
01/23/2000	02:51:00	0.626	65
01/23/2000	03:04:59	0.6253	65
01/23/2000	03:08:00	0.6251	65
01/23/2000	03:08:59	0.6252	65
01/23/2000	03:08:59	0.625	65
01/23/2000	03:11:00	0.6249	65
01/23/2000	03:14:00	0.6247	65
01/23/2000	03:14:59	0.6247	65
01/23/2000	03:16:00	0.6249	65
01/23/2000	03:21:59	0.625	65
01/23/2000	03:27:00	0.6247	65
01/23/2000	03:32:00	0.625	65
01/23/2000	03:40:00	0.6254	65
01/23/2000	03:45:00	0.6252	65
01/23/2000	03:45:00	0.6254	65
01/23/2000	03:45:00	0.6264	65
01/23/2000	03:46:00	0.6254	65
01/23/2000	03:49:00	0.6256	65
01/23/2000	03:56:59	0.6256	65
01/23/2000	03:59:59	0.6255	65
01/23/2000	04:01:00	0.6257	65
01/23/2000	04:01:00	0.6253	65
01/23/2000	04:04:00	0.625	65
01/23/2000	04:12:59	0.6254	65
01/23/2000	04:17:00	0.625	65
01/23/2000	04:18:00	0.6251	65
01/23/2000	04:21:00	0.6248	65
01/23/2000	04:27:00	0.625	65
01/23/2000	04:34:00	0.6254	65
01/23/2000	04:57:00	0.6253	65
01/23/2000	05:00:59	0.6255	65
01/23/2000	05:32:00	0.6256	65
01/23/2000	05:58:00	0.6256	65
01/23/2000	05:58:00	0.6258	65
01/23/2000	06:03:00	0.6255	65
01/23/2000	06:03:00	0.6254	65
01/23/2000	06:04:59	0.6253	65
01/23/2000	06:20:00	0.6255	65
01/23/2000	06:20:59	0.6252	65
01/23/2000	06:24:00	0.6249	65
01/23/2000	06:27:00	0.6251	65
01/23/2000	06:33:00	0.625	65
01/23/2000	06:37:59	0.625	65
01/23/2000	06:43:00	0.625	65
01/23/2000	07:02:59	0.626	81
01/23/2000	07:19:59	0.6262	41
01/23/2000	07:19:59	0.6263	33
01/23/2000	07:19:59	0.6262	33
01/23/2000	07:19:59	0.6261	33
01/23/2000	07:19:59	0.626	33
01/23/2000	07:19:59	0.6259	33
01/23/2000	07:19:59	0.6258	33
01/23/2000	07:21:00	0.6259	33
01/23/2000	07:21:00	0.6258	33
01/23/2000	07:21:00	0.6257	33
01/23/2000	07:21:00	0.6258	33
01/23/2000	07:21:00	0.6259	33
01/23/2000	07:21:59	0.6258	33
01/23/2000	07:21:59	0.6259	33
01/23/2000	07:21:59	0.6258	33
01/23/2000	07:22:59	0.6259	33
01/23/2000	07:22:59	0.626	33
01/23/2000	07:22:59	0.6258	33
01/23/2000	07:22:59	0.6257	33
01/23/2000	07:22:59	0.6258	33
01/23/2000	07:22:59	0.6257	33
01/23/2000	07:24:00	0.6256	33
01/23/2000	07:24:00	0.6258	33
01/23/2000	07:24:00	0.6256	33
01/23/2000	07:24:00	0.6257	33
01/23/2000	07:24:00	0.6258	33
01/23/2000	07:24:00	0.6257	33
01/23/2000	07:25:00	0.6258	33
01/23/2000	07:25:00	0.6257	33
01/23/2000	07:25:00	0.6256	33
01/23/2000	07:25:59	0.6257	33
01/23/2000	07:27:00	0.6258	33
01/23/2000	07:27:00	0.6255	33
01/23/2000	07:27:00	0.6256	33
01/23/2000	07:27:00	0.6255	33
01/23/2000	07:28:00	0.6256	33
01/23/2000	07:28:59	0.6257	33
01/23/2000	07:28:59	0.6258	33
01/23/2000	07:30:00	0.6257	33
01/23/2000	07:30:00	0.6256	33
01/23/2000	07:30:00	0.6257	33
01/23/2000	07:31:00	0.6256	33
01/23/2000	07:31:00	0.6257	33
01/23/2000	07:31:59	0.6256	33
01/23/2000	07:33:00	0.6255	33
01/23/2000	07:33:00	0.6256	33
01/23/2000	07:34:00	0.6257	33
01/23/2000	07:34:59	0.6255	33
01/23/2000	07:35:59	0.6254	33
01/23/2000	07:35:59	0.6255	33
01/23/2000	07:35:59	0.6256	33
01/23/2000	07:35:59	0.6255	33
01/23/2000	07:35:59	0.6257	33
01/23/2000	07:37:00	0.6256	33
01/23/2000	07:37:00	0.6255	33
01/23/2000	07:38:00	0.6256	33
01/23/2000	07:38:00	0.6255	33
01/23/2000	07:38:59	0.6256	33
01/23/2000	07:40:00	0.6255	33
01/23/2000	07:40:00	0.6254	33
01/23/2000	07:40:00	0.6253	33
01/23/2000	07:41:00	0.6254	33
01/23/2000	07:41:00	0.6255	33
01/23/2000	07:41:00	0.6254	33
01/23/2000	07:43:00	0.6253	33
01/23/2000	07:43:00	0.6252	33
01/23/2000	07:44:00	0.6251	33
01/23/2000	07:44:59	0.6252	33
01/23/2000	07:44:59	0.6253	33
01/23/2000	07:47:00	0.6254	33
01/23/2000	07:47:59	0.6253	33
01/23/2000	07:47:59	0.6254	33
01/23/2000	07:50:00	0.6255	33
01/23/2000	07:50:59	0.6253	33
01/23/2000	07:51:59	0.6252	33
01/23/2000	07:51:59	0.6251	33
01/23/2000	07:51:59	0.625	33
01/23/2000	07:51:59	0.6251	33
01/23/2000	07:51:59	0.6252	33
01/23/2000	07:53:00	0.6251	33
01/23/2000	07:53:00	0.6252	33
01/23/2000	07:53:00	0.6253	33
01/23/2000	07:54:00	0.6254	33
01/23/2000	07:56:00	0.6255	33
01/23/2000	07:56:00	0.6254	33
01/23/2000	07:57:59	0.6255	33
01/23/2000	08:00:00	0.6254	33
01/23/2000	08:00:59	0.6255	33
01/23/2000	08:02:00	0.6254	33
01/23/2000	08:03:59	0.6253	33
01/23/2000	08:07:59	0.6252	33
01/23/2000	08:07:59	0.6254	33
01/23/2000	08:09:00	0.6253	33
01/23/2000	08:09:00	0.6252	33
01/23/2000	08:09:00	0.6253	33
01/23/2000	08:10:00	0.6252	33
01/23/2000	08:10:59	0.625	33
01/23/2000	08:10:59	0.6249	33
01/23/2000	08:10:59	0.6248	33
01/23/2000	08:10:59	0.6249	33
01/23/2000	08:12:00	0.6248	33
01/23/2000	08:12:00	0.6247	33
01/23/2000	08:12:00	0.6246	33
01/23/2000	08:12:00	0.6247	33
01/23/2000	08:13:00	0.6249	33
01/23/2000	08:13:00	0.6248	33
01/23/2000	08:13:00	0.6247	33
01/23/2000	08:13:59	0.6248	33
01/23/2000	08:13:59	0.6249	33
01/23/2000	08:15:00	0.625	33
01/23/2000	08:16:00	0.6249	33
01/23/2000	08:16:59	0.625	33
01/23/2000	08:16:59	0.6249	33
01/23/2000	08:18:00	0.6247	33
01/23/2000	08:18:00	0.6248	33
01/23/2000	08:18:00	0.6249	33
01/23/2000	08:18:00	0.6247	33
01/23/2000	08:18:00	0.6249	33
01/23/2000	08:19:00	0.6247	33
01/23/2000	08:19:00	0.6248	33
01/23/2000	08:19:00	0.6247	33
01/23/2000	08:19:00	0.6248	33
01/23/2000	08:19:59	0.6247	33
01/23/2000	08:19:59	0.6246	33
01/23/2000	08:19:59	0.6245	33
01/23/2000	08:19:59	0.6246	33
01/23/2000	08:19:59	0.6247	33
01/23/2000	08:20:59	0.6246	33
01/23/2000	08:20:59	0.6245	33
01/23/2000	08:22:00	0.6246	33
01/23/2000	08:22:00	0.6247	33
01/23/2000	08:23:00	0.6248	33
01/23/2000	08:23:59	0.6249	33
01/23/2000	08:25:00	0.6248	33
01/23/2000	08:25:00	0.6249	33
01/23/2000	08:25:00	0.625	33
01/23/2000	08:26:00	0.625	33
01/23/2000	08:26:00	0.6249	33
01/23/2000	08:26:59	0.625	33
01/23/2000	08:26:59	0.6249	33
01/23/2000	08:28:00	0.6248	33
01/23/2000	08:28:00	0.625	33
01/23/2000	08:28:00	0.6251	33
01/23/2000	08:29:00	0.6252	33
01/23/2000	08:29:59	0.6251	33
01/23/2000	08:29:59	0.625	33
01/23/2000	08:31:00	0.6251	33
01/23/2000	08:31:00	0.6253	33
01/23/2000	08:32:00	0.6252	33
01/23/2000	08:32:00	0.6253	33
01/23/2000	08:32:00	0.6252	33
01/23/2000	08:32:59	0.6253	33
01/23/2000	08:32:59	0.6252	33
01/23/2000	08:34:00	0.6251	33
01/23/2000	08:34:00	0.6252	33
01/23/2000	08:34:00	0.6251	33
01/23/2000	08:35:00	0.625	33
01/23/2000	08:35:00	0.6251	33
01/23/2000	08:36:59	0.625	33
01/23/2000	08:36:59	0.6249	33
01/23/2000	08:36:59	0.625	33
01/23/2000	08:38:00	0.6249	33
01/23/2000	08:38:00	0.6248	33
01/23/2000	08:38:00	0.6247	33
01/23/2000	08:39:00	0.6248	33
01/23/2000	08:39:00	0.6249	33
01/23/2000	08:39:59	0.625	33
01/23/2000	08:39:59	0.6252	33
01/23/2000	08:39:59	0.6251	33
01/23/2000	08:41:00	0.6252	33
01/23/2000	08:41:00	0.6253	33
01/23/2000	08:42:00	0.6252	33
01/23/2000	08:42:00	0.6254	33
01/23/2000	08:42:59	0.6253	33
01/23/2000	08:44:00	0.6252	33
01/23/2000	08:45:00	0.6253	33
01/23/2000	08:45:00	0.6254	33
01/23/2000	08:47:00	0.6255	33
01/23/2000	08:47:00	0.6256	33
01/23/2000	08:48:00	0.6258	33
01/23/2000	08:48:00	0.6257	33
01/23/2000	08:48:00	0.6259	33
01/23/2000	08:48:59	0.626	33
01/23/2000	08:48:59	0.6261	33
01/23/2000	08:48:59	0.626	33
01/23/2000	08:48:59	0.6259	33
01/23/2000	08:49:59	0.6258	33
01/23/2000	08:49:59	0.6257	33
01/23/2000	08:51:00	0.6258	33
01/23/2000	08:51:00	0.6259	33
01/23/2000	08:51:00	0.6258	33
01/23/2000	08:51:59	0.6257	33
01/23/2000	08:51:59	0.6256	33
01/23/2000	08:52:59	0.6255	33
01/23/2000	08:54:00	0.6257	33
01/23/2000	08:55:00	0.6256	33
01/23/2000	08:55:00	0.6257	33
01/23/2000	08:55:59	0.6259	33
01/23/2000	08:55:59	0.626	33
01/23/2000	08:57:00	0.6258	33
01/23/2000	08:57:00	0.6259	33
01/23/2000	08:58:59	0.6258	33
01/23/2000	09:00:00	0.6257	33
01/23/2000	09:00:00	0.6256	33
01/23/2000	09:00:00	0.6255	33
01/23/2000	09:01:00	0.6253	33
01/23/2000	09:01:00	0.6254	33
01/23/2000	09:01:00	0.6253	33
01/23/2000	09:01:00	0.6252	33
01/23/2000	09:01:59	0.625	33
01/23/2000	09:03:00	0.6251	33
01/23/2000	09:03:00	0.625	33
01/23/2000	09:04:00	0.6251	33
01/23/2000	09:04:59	0.6249	33
01/23/2000	09:04:59	0.6248	33
01/23/2000	09:05:59	0.625	33
01/23/2000	09:07:00	0.6249	33
01/23/2000	09:08:59	0.6248	33
01/23/2000	09:08:59	0.6247	33
01/23/2000	09:08:59	0.6246	33
01/23/2000	09:10:00	0.6245	33
01/23/2000	09:10:00	0.6247	33
01/23/2000	09:11:00	0.6248	33
01/23/2000	09:11:00	0.6249	33
01/23/2000	09:11:00	0.6251	33
01/23/2000	09:11:00	0.625	33
01/23/2000	09:11:59	0.6249	33
01/23/2000	09:11:59	0.6251	33
01/23/2000	09:13:00	0.6249	33
01/23/2000	09:14:00	0.6248	33
01/23/2000	09:14:00	0.6247	33
01/23/2000	09:14:00	0.625	33
01/23/2000	09:14:59	0.6251	33
01/23/2000	09:14:59	0.6252	33
01/23/2000	09:14:59	0.6253	33
01/23/2000	09:16:00	0.6252	33
01/23/2000	09:17:00	0.625	33
01/23/2000	09:17:59	0.6248	33
01/23/2000	09:19:00	0.625	33
01/23/2000	09:20:00	0.6249	33
01/23/2000	09:20:00	0.6248	33
01/23/2000	09:20:00	0.6247	33
01/23/2000	09:20:00	0.6248	33
01/23/2000	09:20:00	0.6249	33
01/23/2000	09:20:59	0.6248	33
01/23/2000	09:20:59	0.625	33
01/23/2000	09:20:59	0.6249	33
01/23/2000	09:21:59	0.6247	33
01/23/2000	09:21:59	0.6246	33
01/23/2000	09:21:59	0.6245	33
01/23/2000	09:21:59	0.6244	33
01/23/2000	09:21:59	0.6243	33
01/23/2000	09:23:00	0.6242	33
01/23/2000	09:23:00	0.6243	33
01/23/2000	09:23:00	0.6241	33
01/23/2000	09:23:00	0.624	33
01/23/2000	09:23:00	0.6239	33
01/23/2000	09:23:00	0.624	33
01/23/2000	09:24:00	0.6241	33
01/23/2000	09:24:00	0.6242	33
01/23/2000	09:24:00	0.6241	33
01/23/2000	09:24:00	0.624	33
01/23/2000	09:24:00	0.6242	33
01/23/2000	09:24:59	0.6241	33
01/23/2000	09:24:59	0.6242	33
01/23/2000	09:24:59	0.6243	33
01/23/2000	09:24:59	0.6242	33
01/23/2000	09:24:59	0.6241	33
01/23/2000	09:24:59	0.6242	33
01/23/2000	09:26:00	0.6243	33
01/23/2000	09:27:00	0.6242	33
01/23/2000	09:27:00	0.6241	33
01/23/2000	09:27:00	0.624	33
01/23/2000	09:27:59	0.6241	33
01/23/2000	09:27:59	0.624	33
01/23/2000	09:27:59	0.6241	33
01/23/2000	09:29:00	0.624	33
01/23/2000	09:29:00	0.6241	33
01/23/2000	09:29:00	0.6242	33
01/23/2000	09:29:00	0.6241	33
01/23/2000	09:30:00	0.6242	33
01/23/2000	09:30:00	0.624	33
01/23/2000	09:30:00	0.6239	33
01/23/2000	09:30:00	0.6238	33
01/23/2000	09:30:00	0.6239	33
01/23/2000	09:30:00	0.624	33
01/23/2000	09:30:59	0.6241	33
01/23/2000	09:30:59	0.6242	33
01/23/2000	09:32:00	0.624	33
01/23/2000	09:32:00	0.6241	33
01/23/2000	09:33:00	0.624	33
01/23/2000	09:33:59	0.6241	33
01/23/2000	09:33:59	0.624	33
01/23/2000	09:34:59	0.6241	33
01/23/2000	09:34:59	0.6242	33
01/23/2000	09:36:00	0.6243	33
01/23/2000	09:36:00	0.6244	33
01/23/2000	09:36:59	0.6243	33
01/23/2000	09:36:59	0.6244	33
01/23/2000	09:36:59	0.6245	33
01/23/2000	09:37:59	0.6244	33
01/23/2000	09:37:59	0.6245	33
01/23/2000	09:37:59	0.6244	33
01/23/2000	09:37:59	0.6243	33
01/23/2000	09:39:00	0.6242	33
01/23/2000	09:39:00	0.6243	33
01/23/2000	09:39:00	0.6244	33
01/23/2000	09:39:00	0.6243	33
01/23/2000	09:40:00	0.6242	33
01/23/2000	09:40:00	0.6241	33
01/23/2000	09:40:00	0.6243	33
01/23/2000	09:40:59	0.6242	33
01/23/2000	09:40:59	0.6243	33
01/23/2000	09:42:00	0.6242	33
01/23/2000	09:42:00	0.6241	33
01/23/2000	09:42:00	0.624	33
01/23/2000	09:42:00	0.6241	33
01/23/2000	09:42:00	0.6243	33
01/23/2000	09:43:00	0.6244	33
01/23/2000	09:43:59	0.6245	33
01/23/2000	09:43:59	0.6244	33
01/23/2000	09:46:00	0.6245	33
01/23/2000	09:46:59	0.6243	33
01/23/2000	09:48:00	0.6244	33
01/23/2000	09:48:00	0.6242	33
01/23/2000	09:48:00	0.6243	33
01/23/2000	09:48:00	0.6241	33
01/23/2000	09:48:00	0.6242	33
01/23/2000	09:48:00	0.6243	33
01/23/2000	09:49:00	0.6244	33
01/23/2000	09:49:00	0.6243	33
01/23/2000	09:49:00	0.6242	33
01/23/2000	09:49:59	0.6241	33
01/23/2000	09:49:59	0.624	33
01/23/2000	09:49:59	0.6239	33
01/23/2000	09:50:59	0.624	33
01/23/2000	09:50:59	0.6241	33
01/23/2000	09:50:59	0.624	33
01/23/2000	09:50:59	0.6238	33
01/23/2000	09:52:00	0.6239	33
01/23/2000	09:52:00	0.624	33
01/23/2000	09:53:00	0.6241	33
01/23/2000	09:53:00	0.624	33
01/23/2000	09:53:00	0.6239	33
01/23/2000	09:53:59	0.6239	33
01/23/2000	09:53:59	0.6242	33
01/23/2000	09:55:00	0.6243	33
01/23/2000	09:55:00	0.6244	33
01/23/2000	09:56:00	0.6243	33
01/23/2000	09:58:00	0.6242	33
01/23/2000	09:59:59	0.6243	33
01/23/2000	10:01:00	0.6245	33
01/23/2000	10:02:59	0.6242	33
01/23/2000	10:04:00	0.6243	33
01/23/2000	10:06:59	0.6245	33
01/23/2000	10:06:59	0.6247	33
01/23/2000	10:06:59	0.6246	33
01/23/2000	10:09:59	0.6248	33
01/23/2000	10:09:59	0.6249	33
01/23/2000	10:09:59	0.625	33
01/23/2000	10:11:00	0.6251	33
01/23/2000	10:11:00	0.625	33
01/23/2000	10:11:00	0.6252	33
01/23/2000	10:11:00	0.6249	33
01/23/2000	10:11:00	0.625	33
01/23/2000	10:11:00	0.6249	33
01/23/2000	10:12:00	0.6248	33
01/23/2000	10:12:00	0.6247	33
01/23/2000	10:12:59	0.6249	33
01/23/2000	10:12:59	0.625	33
01/23/2000	10:14:00	0.6251	33
01/23/2000	10:15:59	0.6248	33
01/23/2000	10:15:59	0.6249	33
01/23/2000	10:17:00	0.6247	33
01/23/2000	10:19:59	0.6248	33
01/23/2000	10:21:00	0.6246	33
01/23/2000	10:21:00	0.6245	33
01/23/2000	10:21:59	0.6247	33
01/23/2000	10:22:59	0.6247	33
01/23/2000	10:25:00	0.6244	33
01/23/2000	10:25:59	0.6245	33
01/23/2000	10:27:00	0.6246	33
01/23/2000	10:28:59	0.6241	33
01/23/2000	10:30:00	0.6243	33
01/23/2000	10:30:00	0.6241	33
01/23/2000	10:30:00	0.6242	33
01/23/2000	10:31:00	0.6241	33
01/23/2000	10:31:00	0.6242	33
01/23/2000	10:31:00	0.6241	33
01/23/2000	10:31:59	0.6241	33
01/23/2000	10:31:59	0.6242	33
01/23/2000	10:31:59	0.6239	33
01/23/2000	10:33:00	0.6238	33
01/23/2000	10:33:00	0.6237	33
01/23/2000	10:34:00	0.6236	33
01/23/2000	10:34:00	0.6235	33
01/23/2000	10:34:00	0.6233	33
01/23/2000	10:34:00	0.6232	33
01/23/2000	10:34:00	0.6234	33
01/23/2000	10:34:59	0.6234	33
01/23/2000	10:34:59	0.6235	33
01/23/2000	10:34:59	0.6234	33
01/23/2000	10:34:59	0.6236	33
01/23/2000	10:34:59	0.6237	33
01/23/2000	10:34:59	0.6236	33
01/23/2000	10:35:59	0.6237	33
01/23/2000	10:35:59	0.6236	33
01/23/2000	10:37:00	0.6235	33
01/23/2000	10:37:00	0.6233	33
01/23/2000	10:38:00	0.6234	33
01/23/2000	10:38:59	0.6235	33
01/23/2000	10:38:59	0.6234	33
01/23/2000	10:40:00	0.6235	33
01/23/2000	10:40:00	0.6236	33
01/23/2000	10:40:00	0.6234	33
01/23/2000	10:41:00	0.6235	33
01/23/2000	10:41:00	0.6234	33
01/23/2000	10:41:59	0.6235	33
01/23/2000	10:41:59	0.6236	33
01/23/2000	10:41:59	0.6237	33
01/23/2000	10:43:00	0.6238	33
01/23/2000	10:44:00	0.6236	33
01/23/2000	10:44:00	0.6235	33
01/23/2000	10:44:59	0.6234	33
01/23/2000	10:44:59	0.6235	33
01/23/2000	10:46:00	0.6232	33
01/23/2000	10:46:00	0.6233	33
01/23/2000	10:47:00	0.6232	33
01/23/2000	10:47:00	0.6231	33
01/23/2000	10:47:00	0.6233	33
01/23/2000	10:47:59	0.6231	33
01/23/2000	10:47:59	0.623	33
01/23/2000	10:47:59	0.6231	33
01/23/2000	10:47:59	0.6232	33
01/23/2000	10:49:00	0.623	33
01/23/2000	10:49:00	0.6231	33
01/23/2000	10:50:00	0.6232	33
01/23/2000	10:50:59	0.6234	33
01/23/2000	10:50:59	0.6233	33
01/23/2000	10:50:59	0.6234	33
01/23/2000	10:57:00	0.6233	33
01/23/2000	10:57:59	0.6231	33
01/23/2000	10:57:59	0.623	33
01/23/2000	10:57:59	0.6229	33
01/23/2000	10:57:59	0.623	33
01/23/2000	10:57:59	0.6228	33
01/23/2000	10:59:00	0.6229	33
01/23/2000	10:59:00	0.623	33
01/23/2000	10:59:00	0.6228	33
01/23/2000	11:00:00	0.6227	33
01/23/2000	11:00:00	0.6228	33
01/23/2000	11:00:00	0.6229	33
01/23/2000	11:00:00	0.6228	33
01/23/2000	11:00:59	0.6229	33
01/23/2000	11:00:59	0.6227	33
01/23/2000	11:00:59	0.6226	33
01/23/2000	11:00:59	0.6227	33
01/23/2000	11:00:59	0.6228	33
01/23/2000	11:02:00	0.6229	33
01/23/2000	11:02:00	0.623	33
01/23/2000	11:02:00	0.6231	33
01/23/2000	11:03:00	0.623	33
01/23/2000	11:03:00	0.6229	33
01/23/2000	11:03:00	0.6228	33
01/23/2000	11:03:59	0.6228	33
01/23/2000	11:03:59	0.6229	33
01/23/2000	11:04:59	0.6228	33
01/23/2000	11:04:59	0.623	33
01/23/2000	11:06:00	0.6231	33
01/23/2000	11:06:00	0.623	33
01/23/2000	11:06:59	0.6228	33
01/23/2000	11:06:59	0.623	33
01/23/2000	11:09:00	0.6231	33
01/23/2000	11:10:00	0.6234	33
01/23/2000	11:15:00	0.6234	33
01/23/2000	11:16:00	0.6235	33
01/23/2000	11:16:00	0.6234	33
01/23/2000	11:16:00	0.6236	33
01/23/2000	11:16:59	0.6233	33
01/23/2000	11:19:59	0.6234	33
01/23/2000	11:20:59	0.6232	33
01/23/2000	11:23:00	0.6231	33
01/23/2000	11:25:00	0.623	33
01/23/2000	11:29:00	0.6232	33
01/23/2000	11:29:59	0.6233	33
01/23/2000	11:32:59	0.6231	33
01/23/2000	11:32:59	0.623	33
01/23/2000	11:32:59	0.6229	33
01/23/2000	11:32:59	0.623	33
01/23/2000	11:32:59	0.6231	33
01/23/2000	11:35:00	0.6229	33
01/23/2000	11:35:59	0.6227	33
01/23/2000	11:35:59	0.6226	33
01/23/2000	11:35:59	0.6225	33
01/23/2000	11:35:59	0.6228	33
01/23/2000	11:36:59	0.6226	33
01/23/2000	11:36:59	0.6228	33
01/23/2000	11:41:00	0.6227	33
01/23/2000	11:42:00	0.6229	33
01/23/2000	11:42:00	0.6227	33
01/23/2000	11:44:00	0.6228	33
01/23/2000	11:45:59	0.6227	33
01/23/2000	11:45:59	0.6226	33
01/23/2000	11:45:59	0.6227	33
01/23/2000	11:45:59	0.6228	33
01/23/2000	11:45:59	0.6227	33
01/23/2000	11:47:00	0.6228	33
01/23/2000	11:48:59	0.6227	33
01/23/2000	11:49:59	0.6228	33
01/23/2000	11:49:59	0.6227	33
01/23/2000	11:51:59	0.6228	33
01/23/2000	11:51:59	0.6229	33
01/23/2000	11:52:59	0.623	33
01/23/2000	11:55:59	0.6231	33
01/23/2000	11:55:59	0.6227	33
01/23/2000	11:55:59	0.6229	33
01/23/2000	11:57:00	0.623	33
01/23/2000	11:58:00	0.6232	33
01/23/2000	12:03:00	0.6231	33
01/23/2000	12:03:00	0.623	33
01/23/2000	12:07:00	0.6231	33
01/23/2000	12:07:00	0.6232	33
01/23/2000	12:08:00	0.6233	33
01/23/2000	12:08:00	0.6232	33
01/23/2000	12:08:59	0.6231	33
01/23/2000	12:11:59	0.623	33
01/23/2000	12:11:59	0.6231	33
01/23/2000	12:11:59	0.6232	33
01/23/2000	12:14:00	0.6233	33
01/23/2000	12:16:00	0.6232	33
01/23/2000	12:17:00	0.6233	33
01/23/2000	12:17:00	0.6235	33
01/23/2000	12:17:59	0.6234	33
01/23/2000	12:19:00	0.6235	33
01/23/2000	12:20:59	0.6234	33
01/23/2000	12:20:59	0.6232	33
01/23/2000	12:20:59	0.6231	33
01/23/2000	12:21:59	0.6232	33
01/23/2000	12:24:00	0.6231	33
01/23/2000	12:27:59	0.6231	33
01/23/2000	12:30:00	0.6234	33
01/23/2000	12:30:00	0.6235	33
01/23/2000	12:30:59	0.6236	33
01/23/2000	12:30:59	0.6237	33
01/23/2000	12:30:59	0.6238	33
01/23/2000	12:32:00	0.6235	33
01/23/2000	12:33:59	0.6236	33
01/23/2000	12:33:59	0.6238	33
01/23/2000	12:34:59	0.6239	33
01/23/2000	12:34:59	0.624	33
01/23/2000	12:34:59	0.6238	33
01/23/2000	12:34:59	0.6239	33
01/23/2000	12:37:59	0.6238	33
01/23/2000	12:40:59	0.6237	33
01/23/2000	12:42:00	0.6235	33
01/23/2000	12:43:59	0.6233	33
01/23/2000	12:46:00	0.623	33
01/23/2000	12:46:59	0.6231	33
01/23/2000	12:46:59	0.623	33
01/23/2000	12:46:59	0.6231	33
01/23/2000	12:46:59	0.623	33
01/23/2000	12:46:59	0.6229	33
01/23/2000	12:49:00	0.6229	33
01/23/2000	12:49:00	0.6228	33
01/23/2000	12:49:00	0.6227	33
01/23/2000	12:49:59	0.6228	33
01/23/2000	12:49:59	0.6227	33
01/23/2000	12:49:59	0.6226	33
01/23/2000	12:50:59	0.6225	33
01/23/2000	12:50:59	0.6226	33
01/23/2000	12:52:00	0.6227	33
01/23/2000	12:52:00	0.6228	33
01/23/2000	12:53:00	0.6226	33
01/23/2000	12:55:00	0.6227	33
01/23/2000	12:55:00	0.6228	33
01/23/2000	12:56:00	0.6227	33
01/23/2000	12:56:59	0.6226	33
01/23/2000	12:56:59	0.6227	33
01/23/2000	12:56:59	0.6226	33
01/23/2000	12:56:59	0.6228	33
01/23/2000	12:58:00	0.6229	33
01/23/2000	12:59:59	0.6228	33
01/23/2000	12:59:59	0.6229	33
01/23/2000	12:59:59	0.6228	33
01/23/2000	12:59:59	0.6226	33
01/23/2000	13:01:00	0.6225	33
01/23/2000	13:01:00	0.6224	33
01/23/2000	13:01:00	0.6226	33
01/23/2000	13:02:00	0.6225	33
01/23/2000	13:02:00	0.6226	33
01/23/2000	13:02:59	0.6225	33
01/23/2000	13:02:59	0.6226	33
01/23/2000	13:04:00	0.6227	33
01/23/2000	13:04:00	0.6228	33
01/23/2000	13:04:00	0.6229	33
01/23/2000	13:05:00	0.623	33
01/23/2000	13:05:59	0.6228	33
01/23/2000	13:05:59	0.6231	33
01/23/2000	13:05:59	0.6232	33
01/23/2000	13:05:59	0.6231	33
01/23/2000	13:06:59	0.6233	33
01/23/2000	13:09:59	0.6232	33
01/23/2000	13:11:00	0.6233	33
01/23/2000	13:11:00	0.6232	33
01/23/2000	13:12:59	0.6233	33
01/23/2000	13:15:00	0.6234	33
01/23/2000	13:15:59	0.6233	33
01/23/2000	13:17:00	0.6232	33
01/23/2000	13:17:00	0.6231	33
01/23/2000	13:19:59	0.623	33
01/23/2000	13:19:59	0.6231	33
01/23/2000	13:24:00	0.6233	33
01/23/2000	13:25:00	0.6234	33
01/23/2000	13:25:00	0.6235	33
01/23/2000	13:25:00	0.6236	33
01/23/2000	13:25:59	0.6237	33
01/23/2000	13:25:59	0.6236	33
01/23/2000	13:25:59	0.6234	33
01/23/2000	13:27:00	0.6236	33
01/23/2000	13:28:59	0.6235	33
01/23/2000	13:28:59	0.6234	33
01/23/2000	13:30:00	0.6232	33
01/23/2000	13:31:00	0.6233	33
01/23/2000	13:33:00	0.6235	33
01/23/2000	13:34:00	0.6236	33
01/23/2000	13:34:00	0.6237	33
01/23/2000	13:34:59	0.6238	33
01/23/2000	13:35:59	0.624	33
01/23/2000	13:37:00	0.6239	33
01/23/2000	13:37:00	0.6238	33
01/23/2000	13:38:00	0.6239	33
01/23/2000	13:38:59	0.624	33
01/23/2000	13:38:59	0.6241	33
01/23/2000	13:38:59	0.624	33
01/23/2000	13:40:00	0.6239	33
01/23/2000	13:40:00	0.624	33
01/23/2000	13:40:00	0.6239	33
01/23/2000	13:41:00	0.624	33
01/23/2000	13:41:59	0.6239	33
01/23/2000	13:43:00	0.6237	33
01/23/2000	13:44:00	0.6236	33
01/23/2000	13:47:59	0.6237	33
01/23/2000	13:49:00	0.6238	33
01/23/2000	13:50:00	0.6236	33
01/23/2000	13:50:00	0.6234	33
01/23/2000	13:50:00	0.6235	33
01/23/2000	13:50:59	0.6234	33
01/23/2000	13:50:59	0.6233	33
01/23/2000	13:51:59	0.6232	33
01/23/2000	13:53:00	0.6231	33
01/23/2000	13:53:00	0.6232	33
01/23/2000	13:54:00	0.6233	33
01/23/2000	13:54:59	0.6234	33
01/23/2000	13:56:00	0.6235	33
01/23/2000	13:56:00	0.6234	33
01/23/2000	13:57:00	0.6233	33
01/23/2000	13:57:00	0.6232	33
01/23/2000	13:57:00	0.6234	33
01/23/2000	13:57:59	0.6235	33
01/23/2000	13:57:59	0.6234	33
01/23/2000	13:57:59	0.6233	33
01/23/2000	13:57:59	0.6234	33
01/23/2000	13:59:00	0.6235	33
01/23/2000	13:59:00	0.6234	33
01/23/2000	13:59:00	0.6233	33
01/23/2000	13:59:00	0.6234	33
01/23/2000	13:59:00	0.6235	33
01/23/2000	13:59:00	0.6236	33
01/23/2000	13:59:00	0.6235	33
01/23/2000	13:59:00	0.6234	33
01/23/2000	14:00:00	0.6235	33
01/23/2000	14:00:00	0.6236	49
01/24/2000	14:29:59	0.6237	73
01/24/2000	14:34:00	0.6235	65
01/24/2000	14:39:59	0.6237	65
01/24/2000	15:46:00	0.6238	65
01/24/2000	16:24:00	0.6239	65
01/24/2000	16:50:59	0.6239	65
01/24/2000	17:38:00	0.6236	65
01/24/2000	17:49:59	0.6231	65
01/24/2000	18:21:59	0.6234	65
01/24/2000	18:55:00	0.6234	65
01/24/2000	18:56:00	0.6234	65
01/24/2000	18:59:00	0.6234	65
01/24/2000	19:04:00	0.6232	65
01/24/2000	19:05:59	0.6232	65
01/24/2000	19:28:59	0.6236	65
01/24/2000	23:00:00	0.6239	65
01/24/2000	23:23:59	0.6241	65
01/24/2000	23:28:00	0.6241	65
01/24/2000	23:29:59	0.6241	65
01/24/2000	23:48:59	0.6235	65
01/24/2000	00:29:00	0.6231	65
01/24/2000	00:30:59	0.623	65
01/24/2000	00:32:00	0.6228	65
01/24/2000	00:40:59	0.6231	65
01/24/2000	00:52:00	0.6228	65
01/24/2000	00:59:59	0.6228	65
01/24/2000	01:09:59	0.6228	65
01/24/2000	01:17:00	0.6225	65
01/24/2000	01:18:00	0.6225	65
01/24/2000	01:28:00	0.623	65
01/24/2000	01:31:00	0.6232	65
01/24/2000	01:40:00	0.623	65
01/24/2000	01:40:00	0.6233	65
01/24/2000	01:43:00	0.6234	65
01/24/2000	01:57:00	0.6228	65
01/24/2000	02:02:00	0.6228	65
01/24/2000	02:03:00	0.6224	65
01/24/2000	02:03:00	0.6223	65
01/24/2000	02:03:00	0.622	65
01/24/2000	02:03:00	0.6218	65
01/24/2000	02:03:00	0.6216	65
01/24/2000	02:06:00	0.622	65
01/24/2000	02:07:59	0.622	65
01/24/2000	02:07:59	0.6216	65
01/24/2000	02:09:00	0.6216	65
01/24/2000	02:09:00	0.6214	65
01/24/2000	02:09:00	0.6213	65
01/24/2000	02:09:00	0.6212	65
01/24/2000	02:10:59	0.6215	65
01/24/2000	02:10:59	0.6218	65
01/24/2000	02:12:00	0.6216	65
01/24/2000	02:13:59	0.6217	65
01/24/2000	02:15:00	0.6218	65
01/24/2000	02:18:00	0.6215	65
01/24/2000	02:19:00	0.6217	65
01/24/2000	02:19:59	0.6213	65
01/24/2000	02:20:59	0.6213	65
01/24/2000	02:22:00	0.6213	65
01/24/2000	02:22:00	0.6212	65
01/24/2000	02:23:00	0.6211	65
01/24/2000	02:23:59	0.6209	65
01/24/2000	02:23:59	0.6214	65
01/24/2000	02:26:59	0.6214	65
01/24/2000	02:28:00	0.6209	65
01/24/2000	02:29:00	0.6212	65
01/24/2000	02:29:59	0.6209	65
01/24/2000	02:29:59	0.6211	65
01/24/2000	02:31:00	0.6207	65
01/24/2000	02:32:00	0.6209	65
01/24/2000	02:32:59	0.6207	65
01/24/2000	02:36:59	0.6209	65
01/24/2000	02:36:59	0.6211	65
01/24/2000	02:38:00	0.621	65
01/24/2000	02:39:59	0.621	65
01/24/2000	02:45:00	0.6206	65
01/24/2000	02:45:59	0.6204	65
01/24/2000	02:45:59	0.6203	65
01/24/2000	02:45:59	0.6202	65
01/24/2000	02:47:00	0.6203	65
01/24/2000	02:48:59	0.6206	65
01/24/2000	02:48:59	0.621	65
01/24/2000	02:49:59	0.6207	65
01/24/2000	02:49:59	0.6205	65
01/24/2000	02:51:00	0.6201	65
01/24/2000	02:51:59	0.62	65
01/24/2000	02:52:59	0.62	65
01/24/2000	02:54:00	0.62	65
01/24/2000	02:54:00	0.6196	65
01/24/2000	02:55:00	0.6195	65
01/24/2000	02:58:00	0.62	65
01/24/2000	03:01:00	0.6201	65
01/24/2000	03:04:00	0.62	65
01/24/2000	03:04:59	0.6209	65
01/24/2000	03:04:59	0.6205	65
01/24/2000	03:08:59	0.6204	65
01/24/2000	03:13:00	0.6206	65
01/24/2000	03:13:00	0.6203	65
01/24/2000	03:17:59	0.6201	65
01/24/2000	03:19:00	0.6208	65
01/24/2000	03:19:00	0.621	65
01/24/2000	03:20:59	0.6202	65
01/24/2000	03:24:59	0.6201	65
01/24/2000	03:24:59	0.62	65
01/24/2000	03:27:59	0.62	65
01/24/2000	03:40:59	0.6201	65
01/24/2000	03:40:59	0.62	65
01/24/2000	03:46:00	0.6203	65
01/24/2000	03:48:00	0.6202	65
01/24/2000	03:52:00	0.6203	65
01/24/2000	03:55:00	0.6206	65
01/24/2000	04:01:00	0.6205	65
01/24/2000	04:04:00	0.6204	65
01/24/2000	04:06:59	0.6205	65
01/24/2000	04:41:00	0.6204	65
01/24/2000	04:41:59	0.6201	65
01/24/2000	04:43:00	0.62	65
01/24/2000	04:47:59	0.6196	65
01/24/2000	04:54:00	0.6196	65
01/24/2000	04:59:00	0.6196	65
01/24/2000	04:59:00	0.6195	65
01/24/2000	04:59:00	0.6194	65
01/24/2000	04:59:00	0.6193	65
01/24/2000	05:00:00	0.6192	65
01/24/2000	05:00:00	0.619	65
01/24/2000	05:00:59	0.619	65
01/24/2000	05:00:59	0.6189	65
01/24/2000	05:00:59	0.6188	65
01/24/2000	05:00:59	0.6187	65
01/24/2000	05:00:59	0.6186	65
01/24/2000	05:03:00	0.6187	65
01/24/2000	05:03:00	0.6182	65
01/24/2000	05:03:59	0.618	65
01/24/2000	05:04:59	0.6187	65
01/24/2000	05:06:00	0.6185	65
01/24/2000	05:07:59	0.6186	65
01/24/2000	05:07:59	0.6187	65
01/24/2000	05:09:00	0.6183	65
01/24/2000	05:10:00	0.6181	65
01/24/2000	05:12:00	0.618	65
01/24/2000	05:13:00	0.6182	65
01/24/2000	05:15:00	0.6179	65
01/24/2000	05:15:00	0.6178	65
01/24/2000	05:15:00	0.6176	65
01/24/2000	05:16:59	0.618	65
01/24/2000	05:18:00	0.618	65
01/24/2000	05:19:59	0.6187	65
01/24/2000	05:26:00	0.6182	65
01/24/2000	05:28:00	0.6186	65
01/24/2000	05:45:00	0.6187	65
01/24/2000	05:49:59	0.6182	65
01/24/2000	05:51:00	0.6185	65
01/24/2000	05:51:00	0.6181	65
01/24/2000	05:51:00	0.618	65
01/24/2000	05:51:59	0.6177	65
01/24/2000	05:51:59	0.6176	65
01/24/2000	05:51:59	0.6175	65
01/24/2000	05:51:59	0.6173	65
01/24/2000	05:51:59	0.6176	65
01/24/2000	05:52:59	0.6172	65
01/24/2000	05:55:59	0.6178	65
01/24/2000	06:00:00	0.6181	65
01/24/2000	06:04:00	0.6176	65
01/24/2000	06:05:59	0.6182	65
01/24/2000	06:05:59	0.6185	65
01/24/2000	06:08:00	0.6185	65
01/24/2000	06:08:59	0.6187	65
01/24/2000	06:10:00	0.6184	65
01/24/2000	06:11:59	0.6185	65
01/24/2000	06:14:00	0.6175	65
01/24/2000	06:16:00	0.6176	65
01/24/2000	06:17:59	0.6176	65
01/24/2000	06:21:59	0.6177	65
01/24/2000	06:23:00	0.6175	65
01/24/2000	06:24:59	0.6173	65
01/24/2000	06:24:59	0.6174	65
01/24/2000	06:26:00	0.6172	65
01/24/2000	06:26:00	0.6171	65
01/24/2000	06:26:00	0.617	65
01/24/2000	06:26:00	0.6168	65
01/24/2000	06:30:00	0.6168	65
01/24/2000	06:30:59	0.6166	65
01/24/2000	06:30:59	0.6165	65
01/24/2000	06:32:00	0.6164	65
01/24/2000	06:32:00	0.6163	65
01/24/2000	06:32:00	0.6162	65
01/24/2000	06:32:00	0.6161	65
01/24/2000	06:32:00	0.616	65
01/24/2000	06:33:59	0.6164	65
01/24/2000	06:34:59	0.6164	65
01/24/2000	06:34:59	0.616	65
01/24/2000	06:36:59	0.6162	65
01/24/2000	06:36:59	0.6165	65
01/24/2000	06:39:00	0.6162	65
01/24/2000	06:40:00	0.6167	65
01/24/2000	06:40:59	0.616	65
01/24/2000	06:42:00	0.616	65
01/24/2000	06:43:59	0.6163	65
01/24/2000	06:45:00	0.6162	65
01/24/2000	06:45:00	0.616	65
01/24/2000	06:45:00	0.6158	65
01/24/2000	06:46:00	0.6156	65
01/24/2000	06:46:00	0.6155	65
01/24/2000	06:46:00	0.6154	65
01/24/2000	06:46:00	0.6153	65
01/24/2000	06:46:59	0.6152	65
01/24/2000	06:49:00	0.616	65
01/24/2000	06:49:59	0.6162	65
01/24/2000	06:49:59	0.616	65
01/24/2000	06:50:59	0.616	65
01/24/2000	06:52:00	0.6162	65
01/24/2000	06:52:00	0.6164	65
01/24/2000	06:56:00	0.6167	65
01/24/2000	06:56:59	0.617	65
01/24/2000	06:56:59	0.6165	65
01/24/2000	06:59:59	0.6169	65
01/24/2000	06:59:59	0.6166	65
01/24/2000	07:02:00	0.6166	65
01/24/2000	07:02:00	0.6165	65
01/24/2000	07:02:59	0.6161	65
01/24/2000	07:04:00	0.616	81
01/24/2000	07:19:59	0.6154	41
01/24/2000	07:19:59	0.6153	33
01/24/2000	07:19:59	0.6154	33
01/24/2000	07:19:59	0.6155	33
01/24/2000	07:19:59	0.6156	33
01/24/2000	07:19:59	0.6157	33
01/24/2000	07:19:59	0.6158	33
01/24/2000	07:19:59	0.6157	33
01/24/2000	07:19:59	0.6156	33
01/24/2000	07:19:59	0.6157	33
01/24/2000	07:21:00	0.6158	33
01/24/2000	07:21:00	0.6162	33
01/24/2000	07:21:00	0.6161	33
01/24/2000	07:21:59	0.616	33
01/24/2000	07:21:59	0.6159	33
01/24/2000	07:21:59	0.616	33
01/24/2000	07:21:59	0.6159	33
01/24/2000	07:21:59	0.6158	33
01/24/2000	07:21:59	0.6159	33
01/24/2000	07:21:59	0.616	33
01/24/2000	07:22:59	0.6159	33
01/24/2000	07:22:59	0.616	33
01/24/2000	07:22:59	0.6159	33
01/24/2000	07:22:59	0.6158	33
01/24/2000	07:22:59	0.6159	33
01/24/2000	07:22:59	0.6158	33
01/24/2000	07:22:59	0.6159	33
01/24/2000	07:24:00	0.6158	33
01/24/2000	07:24:00	0.6159	33
01/24/2000	07:24:00	0.616	33
01/24/2000	07:24:00	0.6159	33
01/24/2000	07:24:00	0.6158	33
01/24/2000	07:25:00	0.6157	33
01/24/2000	07:25:59	0.6156	33
01/24/2000	07:25:59	0.6155	33
01/24/2000	07:25:59	0.6154	33
01/24/2000	07:25:59	0.6153	33
01/24/2000	07:25:59	0.6154	33
01/24/2000	07:25:59	0.6155	33
01/24/2000	07:27:00	0.6154	33
01/24/2000	07:27:00	0.6153	33
01/24/2000	07:27:00	0.6151	33
01/24/2000	07:27:00	0.615	33
01/24/2000	07:27:00	0.6151	33
01/24/2000	07:27:00	0.6152	33
01/24/2000	07:27:00	0.6153	33
01/24/2000	07:27:00	0.6152	33
01/24/2000	07:27:00	0.6154	33
01/24/2000	07:28:00	0.6153	33
01/24/2000	07:28:00	0.6154	33
01/24/2000	07:28:00	0.6155	33
01/24/2000	07:28:00	0.6156	33
01/24/2000	07:28:59	0.6155	33
01/24/2000	07:28:59	0.6154	33
01/24/2000	07:28:59	0.6155	33
01/24/2000	07:28:59	0.6156	33
01/24/2000	07:28:59	0.6154	33
01/24/2000	07:28:59	0.6155	33
01/24/2000	07:28:59	0.6154	33
01/24/2000	07:28:59	0.6155	33
01/24/2000	07:28:59	0.6156	33
01/24/2000	07:28:59	0.6155	33
01/24/2000	07:28:59	0.6156	33
01/24/2000	07:30:00	0.6157	33
01/24/2000	07:30:00	0.6155	33
01/24/2000	07:30:00	0.6154	33
01/24/2000	07:30:00	0.6153	33
01/24/2000	07:30:00	0.6154	33
01/24/2000	07:30:00	0.6156	33
01/24/2000	07:30:00	0.6157	33
01/24/2000	07:30:00	0.6158	33
01/24/2000	07:30:00	0.6157	33
01/24/2000	07:31:00	0.6158	33
01/24/2000	07:31:00	0.6157	33
01/24/2000	07:31:00	0.6156	33
01/24/2000	07:31:00	0.6157	33
01/24/2000	07:31:00	0.6158	33
01/24/2000	07:31:00	0.616	33
01/24/2000	07:31:59	0.6157	33
01/24/2000	07:31:59	0.6158	33
01/24/2000	07:31:59	0.616	33
01/24/2000	07:31:59	0.6158	33
01/24/2000	07:33:00	0.616	33
01/24/2000	07:33:00	0.6161	33
01/24/2000	07:33:00	0.6162	33
01/24/2000	07:33:00	0.616	33
01/24/2000	07:34:00	0.6161	33
01/24/2000	07:34:00	0.6162	33
01/24/2000	07:34:00	0.6163	33
01/24/2000	07:34:59	0.6164	33
01/24/2000	07:34:59	0.6162	33
01/24/2000	07:35:59	0.6163	33
01/24/2000	07:35:59	0.6164	33
01/24/2000	07:35:59	0.6163	33
01/24/2000	07:35:59	0.6162	33
01/24/2000	07:35:59	0.6161	33
01/24/2000	07:35:59	0.6162	33
01/24/2000	07:37:00	0.6161	33
01/24/2000	07:37:00	0.6162	33
01/24/2000	07:38:00	0.6163	33
01/24/2000	07:38:59	0.6165	33
01/24/2000	07:38:59	0.6164	33
01/24/2000	07:38:59	0.6163	33
01/24/2000	07:38:59	0.6162	33
01/24/2000	07:40:00	0.6166	33
01/24/2000	07:40:00	0.6165	33
01/24/2000	07:40:00	0.6164	33
01/24/2000	07:41:00	0.6165	33
01/24/2000	07:41:00	0.6166	33
01/24/2000	07:41:00	0.6165	33
01/24/2000	07:41:59	0.6166	33
01/24/2000	07:41:59	0.6165	33
01/24/2000	07:41:59	0.6164	33
01/24/2000	07:43:00	0.6163	33
01/24/2000	07:43:00	0.6164	33
01/24/2000	07:43:00	0.6165	33
01/24/2000	07:44:00	0.6164	33
01/24/2000	07:44:00	0.6163	33
01/24/2000	07:44:00	0.6164	33
01/24/2000	07:44:00	0.6163	33
01/24/2000	07:44:00	0.6164	33
01/24/2000	07:44:59	0.6163	33
01/24/2000	07:44:59	0.6162	33
01/24/2000	07:46:00	0.6164	33
01/24/2000	07:46:00	0.616	33
01/24/2000	07:47:00	0.6159	33
01/24/2000	07:47:00	0.6158	33
01/24/2000	07:47:59	0.616	33
01/24/2000	07:47:59	0.6159	33
01/24/2000	07:49:00	0.616	33
01/24/2000	07:49:00	0.6161	33
01/24/2000	07:49:00	0.616	33
01/24/2000	07:49:00	0.6159	33
01/24/2000	07:49:00	0.616	33
01/24/2000	07:49:00	0.6162	33
01/24/2000	07:50:00	0.6163	33
01/24/2000	07:50:00	0.6165	33
01/24/2000	07:50:00	0.6164	33
01/24/2000	07:50:59	0.6163	33
01/24/2000	07:50:59	0.6165	33
01/24/2000	07:50:59	0.6164	33
01/24/2000	07:50:59	0.6165	33
01/24/2000	07:50:59	0.6167	33
01/24/2000	07:51:59	0.6165	33
01/24/2000	07:51:59	0.6166	33
01/24/2000	07:51:59	0.6165	33
01/24/2000	07:53:00	0.6167	33
01/24/2000	07:53:00	0.6166	33
01/24/2000	07:53:00	0.6167	33
01/24/2000	07:53:00	0.6165	33
01/24/2000	07:53:00	0.6166	33
01/24/2000	07:54:00	0.6167	33
01/24/2000	07:54:00	0.6168	33
01/24/2000	07:54:00	0.6166	33
01/24/2000	07:54:59	0.6165	33
01/24/2000	07:54:59	0.6164	33
01/24/2000	07:54:59	0.6165	33
01/24/2000	07:54:59	0.6166	33
01/24/2000	07:54:59	0.6167	33
01/24/2000	07:54:59	0.6168	33
01/24/2000	07:54:59	0.617	33
01/24/2000	07:56:00	0.6169	33
01/24/2000	07:56:00	0.6168	33
01/24/2000	07:57:00	0.6169	33
01/24/2000	07:57:00	0.617	33
01/24/2000	07:57:00	0.6171	33
01/24/2000	07:57:00	0.6172	33
01/24/2000	07:57:00	0.617	33
01/24/2000	07:57:00	0.6169	33
01/24/2000	07:57:59	0.617	33
01/24/2000	07:57:59	0.6168	33
01/24/2000	07:57:59	0.617	33
01/24/2000	07:57:59	0.6168	33
01/24/2000	07:57:59	0.6169	33
01/24/2000	07:57:59	0.6167	33
01/24/2000	07:59:00	0.6168	33
01/24/2000	07:59:00	0.6169	33
01/24/2000	07:59:00	0.6168	33
01/24/2000	07:59:00	0.6169	33
01/24/2000	07:59:00	0.6168	33
01/24/2000	08:00:00	0.6169	33
01/24/2000	08:00:00	0.617	33
01/24/2000	08:00:00	0.6169	33
01/24/2000	08:00:59	0.6168	33
01/24/2000	08:02:00	0.6169	33
01/24/2000	08:02:00	0.617	33
01/24/2000	08:02:00	0.6169	33
01/24/2000	08:02:00	0.617	33
01/24/2000	08:02:00	0.6171	33
01/24/2000	08:02:00	0.617	33
01/24/2000	08:03:00	0.6171	33
01/24/2000	08:03:00	0.617	33
01/24/2000	08:03:00	0.6169	33
01/24/2000	08:03:59	0.6168	33
01/24/2000	08:03:59	0.6169	33
01/24/2000	08:04:59	0.6168	33
01/24/2000	08:04:59	0.617	33
01/24/2000	08:04:59	0.6171	33
01/24/2000	08:04:59	0.617	33
01/24/2000	08:06:00	0.6169	33
01/24/2000	08:06:00	0.617	33
01/24/2000	08:06:00	0.6168	33
01/24/2000	08:06:59	0.6169	33
01/24/2000	08:06:59	0.617	33
01/24/2000	08:06:59	0.6171	33
01/24/2000	08:06:59	0.617	33
01/24/2000	08:06:59	0.6169	33
01/24/2000	08:06:59	0.6168	33
01/24/2000	08:06:59	0.6169	33
01/24/2000	08:07:59	0.6168	33
01/24/2000	08:07:59	0.6167	33
01/24/2000	08:07:59	0.6166	33
01/24/2000	08:09:00	0.6164	33
01/24/2000	08:09:00	0.6165	33
01/24/2000	08:09:00	0.6165	33
01/24/2000	08:09:00	0.6166	33
01/24/2000	08:10:00	0.6167	33
01/24/2000	08:10:00	0.6166	33
01/24/2000	08:10:59	0.6167	33
01/24/2000	08:10:59	0.6166	33
01/24/2000	08:13:59	0.6167	33
01/24/2000	08:13:59	0.6168	33
01/24/2000	08:16:59	0.6166	33
01/24/2000	08:16:59	0.6167	33
01/24/2000	08:16:59	0.6166	33
01/24/2000	08:18:00	0.6165	33
01/24/2000	08:18:00	0.6164	33
01/24/2000	08:19:00	0.6163	33
01/24/2000	08:19:00	0.6164	33
01/24/2000	08:19:59	0.6166	33
01/24/2000	08:22:00	0.6168	33
01/24/2000	08:23:00	0.6168	33
01/24/2000	08:25:00	0.6169	33
01/24/2000	08:26:59	0.6168	33
01/24/2000	08:28:00	0.6169	33
01/24/2000	08:28:00	0.6167	33
01/24/2000	08:29:00	0.6166	33
01/24/2000	08:29:59	0.6167	33
01/24/2000	08:31:00	0.6168	33
01/24/2000	08:32:59	0.617	33
01/24/2000	08:34:00	0.6168	33
01/24/2000	08:34:00	0.6169	33
01/24/2000	08:34:00	0.6171	33
01/24/2000	08:35:00	0.6172	33
01/24/2000	08:35:00	0.6173	33
01/24/2000	08:35:59	0.6172	33
01/24/2000	08:35:59	0.6173	33
01/24/2000	08:35:59	0.6171	33
01/24/2000	08:35:59	0.6172	33
01/24/2000	08:36:59	0.6171	33
01/24/2000	08:36:59	0.6172	33
01/24/2000	08:38:00	0.6171	33
01/24/2000	08:38:00	0.6169	33
01/24/2000	08:39:00	0.6171	33
01/24/2000	08:39:00	0.617	33
01/24/2000	08:39:59	0.6171	33
01/24/2000	08:41:00	0.617	33
01/24/2000	08:41:00	0.6171	33
01/24/2000	08:41:00	0.6169	33
01/24/2000	08:41:00	0.6168	33
01/24/2000	08:42:00	0.6169	33
01/24/2000	08:42:00	0.6168	33
01/24/2000	08:42:59	0.6169	33
01/24/2000	08:42:59	0.617	33
01/24/2000	08:44:00	0.6171	33
01/24/2000	08:45:00	0.6169	33
01/24/2000	08:45:59	0.617	33
01/24/2000	08:45:59	0.6173	33
01/24/2000	08:45:59	0.6171	33
01/24/2000	08:47:00	0.6171	33
01/24/2000	08:47:00	0.6172	33
01/24/2000	08:47:00	0.6174	33
01/24/2000	08:47:00	0.6173	33
01/24/2000	08:48:00	0.6174	33
01/24/2000	08:48:00	0.6175	33
01/24/2000	08:48:00	0.6176	33
01/24/2000	08:48:59	0.6174	33
01/24/2000	08:48:59	0.6175	33
01/24/2000	08:49:59	0.6177	33
01/24/2000	08:49:59	0.6174	33
01/24/2000	08:49:59	0.6175	33
01/24/2000	08:51:00	0.6174	33
01/24/2000	08:51:59	0.6173	33
01/24/2000	08:51:59	0.6174	33
01/24/2000	08:51:59	0.6172	33
01/24/2000	08:52:59	0.6175	33
01/24/2000	08:52:59	0.6176	33
01/24/2000	08:52:59	0.6175	33
01/24/2000	08:52:59	0.6176	33
01/24/2000	08:54:00	0.6177	33
01/24/2000	08:54:00	0.6175	33
01/24/2000	08:54:00	0.6176	33
01/24/2000	08:55:00	0.6177	33
01/24/2000	08:55:00	0.6176	33
01/24/2000	08:55:00	0.6175	33
01/24/2000	08:55:59	0.6177	33
01/24/2000	08:55:59	0.6176	33
01/24/2000	08:55:59	0.6177	33
01/24/2000	08:57:00	0.6176	33
01/24/2000	08:57:00	0.6177	33
01/24/2000	08:58:00	0.6178	33
01/24/2000	08:58:00	0.6179	33
01/24/2000	08:58:00	0.6177	33
01/24/2000	08:58:00	0.6176	33
01/24/2000	08:58:59	0.6178	33
01/24/2000	08:58:59	0.6177	33
01/24/2000	08:58:59	0.6176	33
01/24/2000	08:58:59	0.6175	33
01/24/2000	09:00:00	0.6176	33
01/24/2000	09:00:00	0.6177	33
01/24/2000	09:00:00	0.6176	33
01/24/2000	09:01:00	0.6175	33
01/24/2000	09:01:00	0.6176	33
01/24/2000	09:01:00	0.6177	33
01/24/2000	09:01:00	0.6176	33
01/24/2000	09:01:00	0.6175	33
01/24/2000	09:01:00	0.6174	33
01/24/2000	09:01:59	0.6177	33
01/24/2000	09:01:59	0.6175	33
01/24/2000	09:03:00	0.6173	33
01/24/2000	09:04:00	0.6176	33
01/24/2000	09:04:00	0.6175	33
01/24/2000	09:04:00	0.6177	33
01/24/2000	09:04:59	0.6176	33
01/24/2000	09:05:59	0.6175	33
01/24/2000	09:07:00	0.6174	33
01/24/2000	09:08:00	0.6173	33
01/24/2000	09:08:00	0.6175	33
01/24/2000	09:08:00	0.6173	33
01/24/2000	09:08:59	0.6172	33
01/24/2000	09:10:00	0.6171	33
01/24/2000	09:11:00	0.6174	33
01/24/2000	09:11:00	0.6172	33
01/24/2000	09:13:00	0.6176	33
01/24/2000	09:14:00	0.6177	33
01/24/2000	09:14:00	0.6178	33
01/24/2000	09:14:59	0.6177	33
01/24/2000	09:16:00	0.6176	33
01/24/2000	09:16:00	0.6177	33
01/24/2000	09:16:00	0.6175	33
01/24/2000	09:17:00	0.6174	33
01/24/2000	09:17:00	0.6177	33
01/24/2000	09:17:00	0.6176	33
01/24/2000	09:17:59	0.6177	33
01/24/2000	09:17:59	0.6176	33
01/24/2000	09:19:00	0.6177	33
01/24/2000	09:20:00	0.6178	33
01/24/2000	09:20:00	0.6177	33
01/24/2000	09:23:00	0.6178	33
01/24/2000	09:23:00	0.6179	33
01/24/2000	09:23:00	0.618	33
01/24/2000	09:23:00	0.6181	33
01/24/2000	09:23:00	0.6182	33
01/24/2000	09:23:00	0.6183	33
01/24/2000	09:24:00	0.6184	33
01/24/2000	09:24:00	0.6182	33
01/24/2000	09:24:59	0.6183	33
01/24/2000	09:24:59	0.6182	33
01/24/2000	09:26:00	0.6183	33
01/24/2000	09:26:00	0.6182	33
01/24/2000	09:26:00	0.6183	33
01/24/2000	09:26:00	0.6184	33
01/24/2000	09:26:00	0.6185	33
01/24/2000	09:26:00	0.6182	33
01/24/2000	09:27:00	0.6181	33
01/24/2000	09:27:00	0.618	33
01/24/2000	09:27:00	0.6179	33
01/24/2000	09:27:00	0.618	33
01/24/2000	09:27:59	0.6181	33
01/24/2000	09:27:59	0.618	33
01/24/2000	09:27:59	0.6179	33
01/24/2000	09:29:00	0.6181	33
01/24/2000	09:30:00	0.6182	33
01/24/2000	09:30:00	0.6181	33
01/24/2000	09:30:00	0.6182	33
01/24/2000	09:32:00	0.6181	33
01/24/2000	09:32:00	0.6179	33
01/24/2000	09:33:59	0.618	33
01/24/2000	09:33:59	0.6182	33
01/24/2000	09:36:00	0.6184	33
01/24/2000	09:36:59	0.6183	33
01/24/2000	09:37:59	0.6185	33
01/24/2000	09:37:59	0.6186	33
01/24/2000	09:37:59	0.6187	33
01/24/2000	09:37:59	0.6187	33
01/24/2000	09:37:59	0.6189	33
01/24/2000	09:39:00	0.619	33
01/24/2000	09:39:00	0.6189	33
01/24/2000	09:39:00	0.6191	33
01/24/2000	09:40:00	0.619	33
01/24/2000	09:40:00	0.6193	33
01/24/2000	09:40:00	0.6192	33
01/24/2000	09:40:59	0.6191	33
01/24/2000	09:40:59	0.6192	33
01/24/2000	09:40:59	0.6191	33
01/24/2000	09:40:59	0.6193	33
01/24/2000	09:40:59	0.6192	33
01/24/2000	09:40:59	0.6194	33
01/24/2000	09:40:59	0.6195	33
01/24/2000	09:42:00	0.6197	33
01/24/2000	09:42:00	0.6196	33
01/24/2000	09:42:00	0.6195	33
01/24/2000	09:42:00	0.6194	33
01/24/2000	09:42:00	0.6196	33
01/24/2000	09:43:00	0.6196	33
01/24/2000	09:43:00	0.6197	33
01/24/2000	09:43:00	0.6198	33
01/24/2000	09:43:00	0.6197	33
01/24/2000	09:43:00	0.6196	33
01/24/2000	09:43:59	0.6195	33
01/24/2000	09:43:59	0.6194	33
01/24/2000	09:45:00	0.6193	33
01/24/2000	09:45:00	0.6192	33
01/24/2000	09:45:00	0.6191	33
01/24/2000	09:46:00	0.6192	33
01/24/2000	09:46:00	0.6193	33
01/24/2000	09:46:00	0.6194	33
01/24/2000	09:46:59	0.6192	33
01/24/2000	09:46:59	0.6191	33
01/24/2000	09:46:59	0.619	33
01/24/2000	09:46:59	0.6191	33
01/24/2000	09:46:59	0.619	33
01/24/2000	09:48:00	0.6192	33
01/24/2000	09:48:00	0.6193	33
01/24/2000	09:48:00	0.6191	33
01/24/2000	09:48:00	0.6194	33
01/24/2000	09:49:00	0.6192	33
01/24/2000	09:49:00	0.6193	33
01/24/2000	09:49:00	0.6192	33
01/24/2000	09:49:59	0.6195	33
01/24/2000	09:49:59	0.6194	33
01/24/2000	09:50:59	0.6192	33
01/24/2000	09:50:59	0.6193	33
01/24/2000	09:50:59	0.6192	33
01/24/2000	09:50:59	0.619	33
01/24/2000	09:52:00	0.6191	33
01/24/2000	09:52:00	0.6192	33
01/24/2000	09:53:00	0.6191	33
01/24/2000	09:53:00	0.6192	33
01/24/2000	09:55:00	0.6194	33
01/24/2000	09:55:00	0.6193	33
01/24/2000	09:55:00	0.6194	33
01/24/2000	09:55:00	0.6192	33
01/24/2000	09:56:00	0.619	33
01/24/2000	09:56:59	0.6194	33
01/24/2000	09:56:59	0.6195	33
01/24/2000	09:56:59	0.6196	33
01/24/2000	09:58:00	0.6197	33
01/24/2000	09:58:00	0.6198	33
01/24/2000	09:58:00	0.6197	33
01/24/2000	09:58:00	0.6198	33
01/24/2000	09:58:00	0.62	33
01/24/2000	09:58:00	0.6199	33
01/24/2000	09:58:00	0.6198	33
01/24/2000	09:58:00	0.6199	33
01/24/2000	09:58:00	0.62	33
01/24/2000	09:59:00	0.6201	33
01/24/2000	09:59:00	0.6202	33
01/24/2000	09:59:00	0.6203	33
01/24/2000	09:59:00	0.6202	33
01/24/2000	09:59:00	0.6201	33
01/24/2000	09:59:59	0.62	33
01/24/2000	09:59:59	0.6199	33
01/24/2000	09:59:59	0.6198	33
01/24/2000	09:59:59	0.6197	33
01/24/2000	10:01:00	0.6198	33
01/24/2000	10:02:00	0.62	33
01/24/2000	10:02:00	0.6202	33
01/24/2000	10:02:59	0.62	33
01/24/2000	10:02:59	0.6201	33
01/24/2000	10:02:59	0.6199	33
01/24/2000	10:02:59	0.62	33
01/24/2000	10:02:59	0.6198	33
01/24/2000	10:04:00	0.6197	33
01/24/2000	10:05:00	0.6196	33
01/24/2000	10:05:00	0.6195	33
01/24/2000	10:05:00	0.6196	33
01/24/2000	10:05:00	0.6197	33
01/24/2000	10:05:00	0.6198	33
01/24/2000	10:05:00	0.6197	33
01/24/2000	10:05:59	0.6196	33
01/24/2000	10:05:59	0.6197	33
01/24/2000	10:05:59	0.6196	33
01/24/2000	10:05:59	0.6195	33
01/24/2000	10:05:59	0.6197	33
01/24/2000	10:06:59	0.6194	33
01/24/2000	10:08:00	0.6195	33
01/24/2000	10:08:00	0.6193	33
01/24/2000	10:08:00	0.6194	33
01/24/2000	10:09:59	0.6195	33
01/24/2000	10:09:59	0.6193	33
01/24/2000	10:09:59	0.6192	33
01/24/2000	10:12:00	0.6191	33
01/24/2000	10:12:00	0.619	33
01/24/2000	10:12:00	0.6189	33
01/24/2000	10:12:59	0.619	33
01/24/2000	10:12:59	0.6189	33
01/24/2000	10:14:00	0.619	33
01/24/2000	10:15:00	0.6191	33
01/24/2000	10:15:00	0.6189	33
01/24/2000	10:17:00	0.619	33
01/24/2000	10:17:00	0.6189	33
01/24/2000	10:18:00	0.6188	33
01/24/2000	10:18:00	0.6187	33
01/24/2000	10:18:00	0.6188	33
01/24/2000	10:18:00	0.6189	33
01/24/2000	10:18:00	0.6188	33
01/24/2000	10:18:00	0.6189	33
01/24/2000	10:18:59	0.6188	33
01/24/2000	10:19:59	0.6189	33
01/24/2000	10:21:00	0.619	33
01/24/2000	10:21:59	0.6191	33
01/24/2000	10:21:59	0.6192	33
01/24/2000	10:21:59	0.6195	33
01/24/2000	10:21:59	0.6194	33
01/24/2000	10:22:59	0.6195	33
01/24/2000	10:22:59	0.6196	33
01/24/2000	10:22:59	0.6197	33
01/24/2000	10:22:59	0.6198	33
01/24/2000	10:24:00	0.6199	33
01/24/2000	10:24:00	0.6198	33
01/24/2000	10:25:00	0.6197	33
01/24/2000	10:25:59	0.62	33
01/24/2000	10:25:59	0.6198	33
01/24/2000	10:25:59	0.6199	33
01/24/2000	10:25:59	0.6197	33
01/24/2000	10:27:00	0.6198	33
01/24/2000	10:27:00	0.6199	33
01/24/2000	10:27:00	0.62	33
01/24/2000	10:27:00	0.6201	33
01/24/2000	10:27:00	0.6202	33
01/24/2000	10:27:00	0.6201	33
01/24/2000	10:28:00	0.6199	33
01/24/2000	10:28:59	0.62	33
01/24/2000	10:28:59	0.6198	33
01/24/2000	10:31:00	0.6196	33
01/24/2000	10:31:59	0.6195	33
01/24/2000	10:33:00	0.6194	33
01/24/2000	10:34:00	0.6198	33
01/24/2000	10:34:59	0.6199	33
01/24/2000	10:34:59	0.62	33
01/24/2000	10:34:59	0.6202	33
01/24/2000	10:34:59	0.62	33
01/24/2000	10:34:59	0.6199	33
01/24/2000	10:34:59	0.6198	33
01/24/2000	10:34:59	0.6197	33
01/24/2000	10:35:59	0.6195	33
01/24/2000	10:35:59	0.6196	33
01/24/2000	10:35:59	0.6194	33
01/24/2000	10:35:59	0.6193	33
01/24/2000	10:37:00	0.6191	33
01/24/2000	10:37:00	0.6192	33
01/24/2000	10:37:00	0.6191	33
01/24/2000	10:38:00	0.619	33
01/24/2000	10:38:00	0.6192	33
01/24/2000	10:38:00	0.619	33
01/24/2000	10:40:00	0.6193	33
01/24/2000	10:40:00	0.6192	33
01/24/2000	10:40:00	0.6193	33
01/24/2000	10:40:00	0.6194	33
01/24/2000	10:40:00	0.6195	33
01/24/2000	10:41:00	0.6194	33
01/24/2000	10:41:00	0.6195	33
01/24/2000	10:41:59	0.6194	33
01/24/2000	10:41:59	0.6195	33
01/24/2000	10:41:59	0.6196	33
01/24/2000	10:44:00	0.619	33
01/24/2000	10:44:59	0.6188	33
01/24/2000	10:44:59	0.6187	33
01/24/2000	10:46:00	0.6189	33
01/24/2000	10:46:00	0.6188	33
01/24/2000	10:46:00	0.6187	33
01/24/2000	10:47:00	0.619	33
01/24/2000	10:47:59	0.6188	33
01/24/2000	10:47:59	0.6189	33
01/24/2000	10:47:59	0.6187	33
01/24/2000	10:49:00	0.6187	33
01/24/2000	10:49:00	0.6186	33
01/24/2000	10:49:00	0.6185	33
01/24/2000	10:49:00	0.6184	33
01/24/2000	10:50:00	0.6183	33
01/24/2000	10:50:00	0.6184	33
01/24/2000	10:50:00	0.6183	33
01/24/2000	10:50:00	0.6181	33
01/24/2000	10:50:00	0.6183	33
01/24/2000	10:51:59	0.6185	33
01/24/2000	10:51:59	0.6183	33
01/24/2000	10:51:59	0.6185	33
01/24/2000	10:51:59	0.6183	33
01/24/2000	10:53:00	0.6185	33
01/24/2000	10:54:00	0.6184	33
01/24/2000	10:54:59	0.6183	33
01/24/2000	10:56:00	0.6184	33
01/24/2000	10:56:00	0.6185	33
01/24/2000	10:57:00	0.6186	33
01/24/2000	10:57:59	0.6185	33
01/24/2000	10:59:00	0.6184	33
01/24/2000	10:59:00	0.6185	33
01/24/2000	11:00:00	0.6183	33
01/24/2000	11:00:00	0.6183	33
01/24/2000	11:02:00	0.6182	33
01/24/2000	11:03:00	0.6181	33
01/24/2000	11:03:00	0.618	33
01/24/2000	11:03:00	0.618	33
01/24/2000	11:03:59	0.6181	33
01/24/2000	11:03:59	0.6182	33
01/24/2000	11:03:59	0.6183	33
01/24/2000	11:04:59	0.6182	33
01/24/2000	11:04:59	0.6183	33
01/24/2000	11:04:59	0.6184	33
01/24/2000	11:06:00	0.6185	33
01/24/2000	11:06:00	0.6184	33
01/24/2000	11:07:59	0.6183	33
01/24/2000	11:09:00	0.6184	33
01/24/2000	11:10:00	0.6183	33
01/24/2000	11:10:59	0.6182	33
01/24/2000	11:10:59	0.6181	33
01/24/2000	11:12:00	0.618	33
01/24/2000	11:13:59	0.618	33
01/24/2000	11:13:59	0.6179	33
01/24/2000	11:15:00	0.6178	33
01/24/2000	11:15:00	0.6176	33
01/24/2000	11:15:00	0.6177	33
01/24/2000	11:15:00	0.6178	33
01/24/2000	11:16:00	0.6176	33
01/24/2000	11:16:00	0.6179	33
01/24/2000	11:18:00	0.618	33
01/24/2000	11:19:00	0.6183	33
01/24/2000	11:23:00	0.6186	33
01/24/2000	11:25:00	0.6184	33
01/24/2000	11:26:00	0.6186	33
01/24/2000	11:26:00	0.6187	33
01/24/2000	11:26:59	0.6184	33
01/24/2000	11:29:00	0.6188	33
01/24/2000	11:29:00	0.6189	33
01/24/2000	11:32:00	0.619	33
01/24/2000	11:35:00	0.6191	33
01/24/2000	11:35:00	0.6192	33
01/24/2000	11:36:59	0.6194	33
01/24/2000	11:38:00	0.6191	33
01/24/2000	11:39:00	0.6192	33
01/24/2000	11:39:00	0.619	33
01/24/2000	11:42:59	0.6188	33
01/24/2000	11:42:59	0.619	33
01/24/2000	11:42:59	0.6189	33
01/24/2000	11:44:00	0.6188	33
01/24/2000	11:44:00	0.6187	33
01/24/2000	11:45:00	0.6188	33
01/24/2000	11:48:00	0.619	33
01/24/2000	11:48:59	0.6187	33
01/24/2000	11:48:59	0.6188	33
01/24/2000	11:49:59	0.6187	33
01/24/2000	11:49:59	0.6186	33
01/24/2000	11:51:59	0.6187	33
01/24/2000	11:52:59	0.6188	33
01/24/2000	11:54:00	0.619	33
01/24/2000	11:55:00	0.6192	33
01/24/2000	11:55:59	0.6193	33
01/24/2000	11:55:59	0.6194	33
01/24/2000	11:58:00	0.6193	33
01/24/2000	11:58:59	0.6192	33
01/24/2000	12:01:00	0.619	33
01/24/2000	12:04:00	0.6189	33
01/24/2000	12:07:00	0.619	33
01/24/2000	12:08:00	0.6192	33
01/24/2000	12:10:00	0.6191	33
01/24/2000	12:16:00	0.6189	33
01/24/2000	12:16:00	0.6188	33
01/24/2000	12:16:00	0.6189	33
01/24/2000	12:16:00	0.6186	33
01/24/2000	12:20:00	0.6188	33
01/24/2000	12:20:59	0.6187	33
01/24/2000	12:21:59	0.6188	33
01/24/2000	12:21:59	0.6187	33
01/24/2000	12:23:00	0.6189	33
01/24/2000	12:24:00	0.6188	33
01/24/2000	12:27:59	0.6189	33
01/24/2000	12:30:00	0.619	33
01/24/2000	12:30:59	0.6193	33
01/24/2000	12:32:00	0.6195	33
01/24/2000	12:33:59	0.619	33
01/24/2000	12:34:59	0.6191	33
01/24/2000	12:36:00	0.6189	33
01/24/2000	12:36:00	0.6191	33
01/24/2000	12:36:00	0.6192	33
01/24/2000	12:36:59	0.6189	33
01/24/2000	12:42:00	0.6191	33
01/24/2000	12:43:59	0.6189	33
01/24/2000	12:53:59	0.6194	33
01/24/2000	12:59:00	0.6197	33
01/24/2000	12:59:59	0.62	33
01/24/2000	12:59:59	0.6201	33
01/24/2000	12:59:59	0.62	33
01/24/2000	12:59:59	0.6202	33
01/24/2000	13:01:00	0.6199	33
01/24/2000	13:01:00	0.6197	33
01/24/2000	13:02:00	0.6195	33
01/24/2000	13:04:00	0.6193	33
01/24/2000	13:05:00	0.6192	33
01/24/2000	13:05:59	0.619	33
01/24/2000	13:05:59	0.6192	33
01/24/2000	13:06:59	0.6191	33
01/24/2000	13:09:00	0.6192	33
01/24/2000	13:11:00	0.619	33
01/24/2000	13:14:00	0.6191	33
01/24/2000	13:15:00	0.6192	33
01/24/2000	13:15:59	0.6191	33
01/24/2000	13:18:00	0.6196	33
01/24/2000	13:18:00	0.6198	33
01/24/2000	13:18:00	0.6197	33
01/24/2000	13:18:59	0.62	33
01/24/2000	13:18:59	0.6199	33
01/24/2000	13:18:59	0.62	33
01/24/2000	13:19:59	0.6201	33
01/24/2000	13:21:00	0.6202	33
01/24/2000	13:21:00	0.6201	33
01/24/2000	13:21:00	0.62	33
01/24/2000	13:21:59	0.6202	33
01/24/2000	13:21:59	0.62	33
01/24/2000	13:21:59	0.6202	33
01/24/2000	13:22:59	0.6203	33
01/24/2000	13:22:59	0.6204	33
01/24/2000	13:22:59	0.6203	33
01/24/2000	13:22:59	0.6205	33
01/24/2000	13:24:00	0.6203	33
01/24/2000	13:25:00	0.6205	33
01/24/2000	13:25:00	0.6202	33
01/24/2000	13:25:59	0.6201	33
01/24/2000	13:25:59	0.6202	33
01/24/2000	13:25:59	0.6201	33
01/24/2000	13:25:59	0.6202	33
01/24/2000	13:25:59	0.6203	33
01/24/2000	13:25:59	0.6204	33
01/24/2000	13:25:59	0.6203	33
01/24/2000	13:28:00	0.6201	33
01/24/2000	13:28:59	0.62	33
01/24/2000	13:31:00	0.6202	33
01/24/2000	13:31:00	0.6201	33
01/24/2000	13:31:59	0.62	33
01/24/2000	13:33:00	0.6202	33
01/24/2000	13:34:00	0.62	33
01/24/2000	13:34:59	0.6199	33
01/24/2000	13:34:59	0.62	33
01/24/2000	13:37:00	0.6201	33
01/24/2000	13:37:00	0.62	33
01/24/2000	13:38:00	0.6201	33
01/24/2000	13:38:00	0.6202	33
01/24/2000	13:40:00	0.6201	33
01/24/2000	13:41:00	0.62	33
01/24/2000	13:41:00	0.6201	33
01/24/2000	13:41:00	0.62	33
01/24/2000	13:43:00	0.6201	33
01/24/2000	13:44:59	0.62	33
01/24/2000	13:44:59	0.6199	33
01/24/2000	13:44:59	0.62	33
01/24/2000	13:46:00	0.6199	33
01/24/2000	13:46:00	0.62	33
01/24/2000	13:46:00	0.6199	33
01/24/2000	13:46:00	0.6198	33
01/24/2000	13:47:00	0.6197	33
01/24/2000	13:47:00	0.6198	33
01/24/2000	13:47:59	0.6199	33
01/24/2000	13:47:59	0.6198	33
01/24/2000	13:49:00	0.6199	33
01/24/2000	13:50:59	0.6198	33
01/24/2000	13:51:59	0.6198	33
01/24/2000	13:51:59	0.62	33
01/24/2000	13:53:00	0.6199	33
01/24/2000	13:53:00	0.6198	33
01/24/2000	13:54:00	0.6197	33
01/24/2000	13:54:00	0.6196	33
01/24/2000	13:54:00	0.6197	33
01/24/2000	13:54:59	0.6196	33
01/24/2000	13:54:59	0.6195	33
01/24/2000	13:54:59	0.6194	33
01/24/2000	13:54:59	0.6195	33
01/24/2000	13:54:59	0.6194	33
01/24/2000	13:56:00	0.6193	33
01/24/2000	13:57:00	0.6194	33
01/24/2000	13:57:00	0.6195	33
01/24/2000	13:57:00	0.6193	33
01/24/2000	13:57:00	0.6194	33
01/24/2000	13:57:59	0.6193	33
01/24/2000	13:57:59	0.6192	33
01/24/2000	13:59:00	0.6191	33
01/24/2000	13:59:00	0.619	33
01/24/2000	13:59:00	0.6189	33
01/24/2000	13:59:00	0.619	33
01/24/2000	13:59:00	0.6191	33
01/24/2000	13:59:00	0.6191	33
01/24/2000	13:59:00	0.619	33
01/24/2000	13:59:00	0.6189	33
01/24/2000	13:59:00	0.619	33
01/24/2000	13:59:00	0.6189	33
01/24/2000	14:00:00	0.6188	49
01/25/2000	14:29:59	0.618	73
01/25/2000	14:29:59	0.6179	65
01/25/2000	14:34:00	0.6179	65
01/25/2000	14:36:59	0.6179	65
01/25/2000	14:41:00	0.618	65
01/25/2000	14:45:59	0.6178	65
01/25/2000	14:48:59	0.6181	65
01/25/2000	14:51:00	0.618	65
01/25/2000	15:08:00	0.6182	65
01/25/2000	15:08:00	0.6181	65
01/25/2000	15:46:00	0.618	65
01/25/2000	15:59:59	0.6177	65
01/25/2000	16:08:00	0.6172	65
01/25/2000	16:09:00	0.6172	65
01/25/2000	16:12:59	0.6171	65
01/25/2000	16:12:59	0.617	65
01/25/2000	16:18:00	0.6172	65
01/25/2000	16:24:00	0.6167	65
01/25/2000	16:28:00	0.6167	65
01/25/2000	16:31:00	0.6169	65
01/25/2000	16:31:59	0.6167	65
01/25/2000	16:34:59	0.6167	65
01/25/2000	16:43:00	0.617	65
01/25/2000	16:47:59	0.617	65
01/25/2000	16:56:00	0.6168	65
01/25/2000	16:56:00	0.6169	65
01/25/2000	17:03:59	0.6172	65
01/25/2000	17:07:59	0.6172	65
01/25/2000	17:12:00	0.6172	65
01/25/2000	17:13:59	0.6172	65
01/25/2000	17:29:00	0.6173	65
01/25/2000	18:17:00	0.6171	65
01/25/2000	18:32:00	0.617	65
01/25/2000	18:58:00	0.6171	65
01/25/2000	18:59:59	0.617	65
01/25/2000	18:59:59	0.6166	65
01/25/2000	19:02:00	0.6164	65
01/25/2000	19:09:59	0.617	65
01/25/2000	19:27:00	0.6173	65
01/25/2000	19:30:00	0.6173	65
01/25/2000	19:30:00	0.6171	65
01/25/2000	19:33:00	0.6172	65
01/25/2000	20:00:00	0.617	65
01/25/2000	21:04:00	0.6175	65
01/25/2000	21:43:00	0.6173	65
01/25/2000	23:00:00	0.6166	65
01/25/2000	23:15:00	0.6164	65
01/25/2000	23:25:00	0.6165	65
01/25/2000	23:58:59	0.617	65
01/25/2000	00:30:59	0.6175	65
01/25/2000	01:12:00	0.6164	65
01/25/2000	01:12:00	0.6162	65
01/25/2000	01:12:59	0.6161	65
01/25/2000	01:12:59	0.616	65
01/25/2000	01:12:59	0.6156	65
01/25/2000	01:14:00	0.6156	65
01/25/2000	01:15:00	0.6156	65
01/25/2000	01:15:59	0.6159	65
01/25/2000	01:15:59	0.616	65
01/25/2000	01:17:00	0.616	65
01/25/2000	01:18:00	0.6161	65
01/25/2000	01:18:00	0.616	65
01/25/2000	01:18:00	0.6161	65
01/25/2000	01:18:00	0.6159	65
01/25/2000	01:28:00	0.616	65
01/25/2000	01:28:59	0.616	65
01/25/2000	01:31:59	0.6158	65
01/25/2000	01:40:00	0.6154	65
01/25/2000	01:41:00	0.6152	65
01/25/2000	01:41:00	0.6151	65
01/25/2000	01:41:59	0.615	65
01/25/2000	01:43:00	0.615	65
01/25/2000	01:43:00	0.6147	65
01/25/2000	01:46:00	0.6145	65
01/25/2000	01:47:00	0.6145	65
01/25/2000	01:49:00	0.6145	65
01/25/2000	01:53:00	0.615	65
01/25/2000	01:57:00	0.6145	65
01/25/2000	01:57:00	0.615	65
01/25/2000	02:03:00	0.6146	65
01/25/2000	02:06:00	0.615	65
01/25/2000	02:10:00	0.615	65
01/25/2000	02:10:59	0.6142	65
01/25/2000	02:13:00	0.6144	65
01/25/2000	02:32:00	0.6146	65
01/25/2000	02:32:59	0.6145	65
01/25/2000	02:34:00	0.6145	65
01/25/2000	03:03:00	0.6148	65
01/25/2000	03:04:00	0.6146	65
01/25/2000	03:05:59	0.615	65
01/25/2000	03:10:00	0.6151	65
01/25/2000	03:24:00	0.6155	65
01/25/2000	03:27:00	0.6155	65
01/25/2000	03:29:00	0.6156	65
01/25/2000	03:30:00	0.616	65
01/25/2000	03:36:00	0.6165	65
01/25/2000	03:45:00	0.6151	65
01/25/2000	04:15:59	0.6158	65
01/25/2000	04:17:00	0.6151	65
01/25/2000	04:21:59	0.615	65
01/25/2000	04:21:59	0.6152	65
01/25/2000	04:28:00	0.615	65
01/25/2000	04:31:00	0.615	65
01/25/2000	04:31:00	0.6148	65
01/25/2000	04:49:00	0.615	65
01/25/2000	05:15:00	0.6154	65
01/25/2000	05:25:00	0.6152	65
01/25/2000	05:26:59	0.6148	65
01/25/2000	05:26:59	0.6145	65
01/25/2000	05:26:59	0.6143	65
01/25/2000	05:28:00	0.6142	65
01/25/2000	05:29:59	0.6141	65
01/25/2000	05:31:00	0.6141	65
01/25/2000	05:31:00	0.614	65
01/25/2000	05:31:00	0.6139	65
01/25/2000	05:31:00	0.6137	65
01/25/2000	05:32:00	0.6136	65
01/25/2000	05:32:59	0.6136	65
01/25/2000	05:32:59	0.6135	65
01/25/2000	05:32:59	0.6134	65
01/25/2000	05:34:00	0.6133	65
01/25/2000	05:34:00	0.6128	65
01/25/2000	05:34:00	0.6133	65
01/25/2000	05:36:59	0.6127	65
01/25/2000	05:36:59	0.6126	65
01/25/2000	05:39:00	0.6126	65
01/25/2000	05:39:00	0.6125	65
01/25/2000	05:39:00	0.6124	65
01/25/2000	05:39:59	0.6122	65
01/25/2000	05:39:59	0.612	65
01/25/2000	05:39:59	0.6118	65
01/25/2000	05:39:59	0.6117	65
01/25/2000	05:41:00	0.6117	65
01/25/2000	05:41:00	0.6119	65
01/25/2000	05:41:00	0.6115	65
01/25/2000	05:42:00	0.612	65
01/25/2000	05:44:00	0.612	65
01/25/2000	05:45:00	0.612	65
01/25/2000	05:45:00	0.6115	65
01/25/2000	05:45:00	0.612	65
01/25/2000	05:51:59	0.612	65
01/25/2000	05:51:59	0.6112	65
01/25/2000	05:55:00	0.6114	65
01/25/2000	05:55:59	0.6114	65
01/25/2000	05:58:59	0.6112	65
01/25/2000	05:58:59	0.611	65
01/25/2000	05:58:59	0.6112	65
01/25/2000	06:00:00	0.6114	65
01/25/2000	06:01:59	0.6114	65
01/25/2000	06:03:00	0.6114	65
01/25/2000	06:04:00	0.6115	65
01/25/2000	06:04:00	0.6116	65
01/25/2000	06:05:59	0.6119	65
01/25/2000	06:07:00	0.6118	65
01/25/2000	06:08:00	0.6115	65
01/25/2000	06:08:59	0.6113	65
01/25/2000	06:10:00	0.611	65
01/25/2000	06:11:00	0.611	65
01/25/2000	06:14:59	0.6112	65
01/25/2000	06:16:00	0.6112	65
01/25/2000	06:20:00	0.611	65
01/25/2000	06:20:00	0.6112	65
01/25/2000	06:20:00	0.6107	65
01/25/2000	06:20:00	0.6106	65
01/25/2000	06:20:59	0.6106	65
01/25/2000	06:21:59	0.6109	65
01/25/2000	06:23:00	0.6105	65
01/25/2000	06:24:59	0.6108	65
01/25/2000	06:26:00	0.6112	65
01/25/2000	06:26:00	0.6113	65
01/25/2000	06:27:59	0.6117	65
01/25/2000	06:32:00	0.6118	65
01/25/2000	06:34:59	0.612	65
01/25/2000	06:43:00	0.6117	65
01/25/2000	06:46:00	0.6112	65
01/25/2000	06:49:59	0.611	65
01/25/2000	06:50:59	0.6108	65
01/25/2000	06:50:59	0.6107	65
01/25/2000	06:59:00	0.6108	81
01/25/2000	07:19:59	0.6108	41
01/25/2000	07:19:59	0.6109	33
01/25/2000	07:19:59	0.611	33
01/25/2000	07:19:59	0.6112	33
01/25/2000	07:19:59	0.611	33
01/25/2000	07:21:00	0.6109	33
01/25/2000	07:21:00	0.6108	33
01/25/2000	07:21:00	0.6109	33
01/25/2000	07:21:00	0.611	33
01/25/2000	07:21:00	0.6112	33
01/25/2000	07:21:00	0.6111	33
01/25/2000	07:21:00	0.611	33
01/25/2000	07:21:00	0.6109	33
01/25/2000	07:21:00	0.611	33
01/25/2000	07:21:00	0.6111	33
01/25/2000	07:21:00	0.6112	33
01/25/2000	07:21:00	0.6111	33
01/25/2000	07:21:59	0.6112	33
01/25/2000	07:21:59	0.6111	33
01/25/2000	07:21:59	0.611	33
01/25/2000	07:21:59	0.6111	33
01/25/2000	07:21:59	0.611	33
01/25/2000	07:22:59	0.6109	33
01/25/2000	07:22:59	0.611	33
01/25/2000	07:22:59	0.6111	33
01/25/2000	07:24:00	0.611	33
01/25/2000	07:24:00	0.6111	33
01/25/2000	07:25:00	0.611	33
01/25/2000	07:25:00	0.6109	33
01/25/2000	07:25:00	0.611	33
01/25/2000	07:25:59	0.6111	33
01/25/2000	07:25:59	0.6112	33
01/25/2000	07:27:00	0.611	33
01/25/2000	07:28:59	0.6111	33
01/25/2000	07:28:59	0.6112	33
01/25/2000	07:28:59	0.6111	33
01/25/2000	07:28:59	0.611	33
01/25/2000	07:30:00	0.6111	33
01/25/2000	07:30:00	0.6115	33
01/25/2000	07:30:00	0.6112	33
01/25/2000	07:30:00	0.6113	33
01/25/2000	07:30:00	0.6109	33
01/25/2000	07:30:00	0.6108	33
01/25/2000	07:30:00	0.6107	33
01/25/2000	07:30:00	0.6106	33
01/25/2000	07:30:00	0.6105	33
01/25/2000	07:31:00	0.6108	33
01/25/2000	07:31:00	0.6109	33
01/25/2000	07:31:00	0.6108	33
01/25/2000	07:31:00	0.6107	33
01/25/2000	07:31:00	0.6108	33
01/25/2000	07:31:00	0.6109	33
01/25/2000	07:31:00	0.611	33
01/25/2000	07:31:59	0.6111	33
01/25/2000	07:31:59	0.611	33
01/25/2000	07:33:00	0.6111	33
01/25/2000	07:33:00	0.611	33
01/25/2000	07:33:00	0.6109	33
01/25/2000	07:33:00	0.611	33
01/25/2000	07:34:00	0.6111	33
01/25/2000	07:34:00	0.6112	33
01/25/2000	07:34:59	0.6113	33
01/25/2000	07:34:59	0.6115	33
01/25/2000	07:34:59	0.6113	33
01/25/2000	07:34:59	0.6114	33
01/25/2000	07:34:59	0.6113	33
01/25/2000	07:35:59	0.6114	33
01/25/2000	07:35:59	0.6115	33
01/25/2000	07:35:59	0.6116	33
01/25/2000	07:35:59	0.6114	33
01/25/2000	07:35:59	0.6113	33
01/25/2000	07:37:00	0.6114	33
01/25/2000	07:37:00	0.6115	33
01/25/2000	07:37:00	0.6114	33
01/25/2000	07:37:00	0.6113	33
01/25/2000	07:37:00	0.6116	33
01/25/2000	07:37:00	0.6115	33
01/25/2000	07:38:00	0.6116	33
01/25/2000	07:38:00	0.6115	33
01/25/2000	07:38:00	0.6116	33
01/25/2000	07:38:00	0.6117	33
01/25/2000	07:38:00	0.6118	33
01/25/2000	07:38:59	0.6117	33
01/25/2000	07:38:59	0.6116	33
01/25/2000	07:40:00	0.6115	33
01/25/2000	07:40:00	0.6114	33
01/25/2000	07:40:00	0.6115	33
01/25/2000	07:40:00	0.6116	33
01/25/2000	07:40:00	0.6115	33
01/25/2000	07:40:00	0.6114	33
01/25/2000	07:41:00	0.6113	33
01/25/2000	07:41:00	0.6114	33
01/25/2000	07:41:59	0.6112	33
01/25/2000	07:41:59	0.6113	33
01/25/2000	07:43:00	0.6114	33
01/25/2000	07:43:00	0.6111	33
01/25/2000	07:43:00	0.6112	33
01/25/2000	07:43:00	0.6111	33
01/25/2000	07:43:00	0.611	33
01/25/2000	07:43:00	0.6111	33
01/25/2000	07:44:00	0.611	33
01/25/2000	07:44:59	0.6111	33
01/25/2000	07:47:00	0.611	33
01/25/2000	07:47:00	0.6109	33
01/25/2000	07:47:59	0.6108	33
01/25/2000	07:49:00	0.6107	33
01/25/2000	07:50:00	0.6108	33
01/25/2000	07:50:00	0.6109	33
01/25/2000	07:50:59	0.6108	33
01/25/2000	07:50:59	0.6109	33
01/25/2000	07:50:59	0.611	33
01/25/2000	07:50:59	0.6108	33
01/25/2000	07:51:59	0.611	33
01/25/2000	07:51:59	0.6108	33
01/25/2000	07:51:59	0.6109	33
01/25/2000	07:51:59	0.6111	33
01/25/2000	07:51:59	0.611	33
01/25/2000	07:53:00	0.6112	33
01/25/2000	07:54:59	0.6111	33
01/25/2000	07:54:59	0.611	33
01/25/2000	07:56:00	0.6112	33
01/25/2000	07:56:00	0.6111	33
01/25/2000	07:56:00	0.611	33
01/25/2000	07:57:59	0.6109	33
01/25/2000	07:57:59	0.6108	33
01/25/2000	08:00:59	0.6107	33
01/25/2000	08:02:00	0.6106	33
01/25/2000	08:02:00	0.6105	33
01/25/2000	08:02:00	0.6106	33
01/25/2000	08:03:59	0.6107	33
01/25/2000	08:04:59	0.6106	33
01/25/2000	08:04:59	0.6105	33
01/25/2000	08:04:59	0.6104	33
01/25/2000	08:04:59	0.6105	33
01/25/2000	08:04:59	0.6103	33
01/25/2000	08:04:59	0.6104	33
01/25/2000	08:06:00	0.6103	33
01/25/2000	08:06:00	0.6104	33
01/25/2000	08:06:00	0.6105	33
01/25/2000	08:06:59	0.6103	33
01/25/2000	08:06:59	0.6104	33
01/25/2000	08:06:59	0.6104	33
01/25/2000	08:07:59	0.6102	33
01/25/2000	08:07:59	0.6101	33
01/25/2000	08:07:59	0.6102	33
01/25/2000	08:07:59	0.6103	33
01/25/2000	08:09:00	0.6104	33
01/25/2000	08:09:00	0.6103	33
01/25/2000	08:10:00	0.6104	33
01/25/2000	08:10:00	0.6105	33
01/25/2000	08:10:00	0.6106	33
01/25/2000	08:10:59	0.6107	33
01/25/2000	08:10:59	0.6108	33
01/25/2000	08:10:59	0.6107	33
01/25/2000	08:10:59	0.6108	33
01/25/2000	08:10:59	0.6107	33
01/25/2000	08:12:00	0.6106	33
01/25/2000	08:12:00	0.6107	33
01/25/2000	08:12:00	0.6108	33
01/25/2000	08:13:00	0.6107	33
01/25/2000	08:13:00	0.6108	33
01/25/2000	08:13:00	0.6109	33
01/25/2000	08:13:59	0.611	33
01/25/2000	08:13:59	0.6109	33
01/25/2000	08:15:00	0.611	33
01/25/2000	08:15:00	0.6112	33
01/25/2000	08:16:00	0.6111	33
01/25/2000	08:18:00	0.611	33
01/25/2000	08:18:00	0.6109	33
01/25/2000	08:18:00	0.611	33
01/25/2000	08:19:00	0.611	33
01/25/2000	08:19:00	0.6109	33
01/25/2000	08:19:59	0.611	33
01/25/2000	08:20:59	0.6109	33
01/25/2000	08:23:00	0.611	33
01/25/2000	08:23:00	0.6108	33
01/25/2000	08:23:00	0.6109	33
01/25/2000	08:23:59	0.6108	33
01/25/2000	08:25:00	0.6109	33
01/25/2000	08:25:00	0.6108	33
01/25/2000	08:28:00	0.6109	33
01/25/2000	08:29:00	0.611	33
01/25/2000	08:29:00	0.6111	33
01/25/2000	08:29:00	0.611	33
01/25/2000	08:31:00	0.6112	33
01/25/2000	08:31:00	0.6111	33
01/25/2000	08:32:59	0.6112	33
01/25/2000	08:35:59	0.611	33
01/25/2000	08:35:59	0.6109	33
01/25/2000	08:36:59	0.6112	33
01/25/2000	08:36:59	0.6113	33
01/25/2000	08:38:00	0.6114	33
01/25/2000	08:38:00	0.6113	33
01/25/2000	08:39:00	0.6112	33
01/25/2000	08:39:00	0.6113	33
01/25/2000	08:39:59	0.6111	33
01/25/2000	08:39:59	0.6113	33
01/25/2000	08:39:59	0.6112	33
01/25/2000	08:42:00	0.611	33
01/25/2000	08:42:00	0.6109	33
01/25/2000	08:42:00	0.611	33
01/25/2000	08:42:59	0.6109	33
01/25/2000	08:42:59	0.611	33
01/25/2000	08:45:00	0.6108	33
01/25/2000	08:45:00	0.6107	33
01/25/2000	08:45:00	0.6106	33
01/25/2000	08:45:00	0.6105	33
01/25/2000	08:45:59	0.6107	33
01/25/2000	08:45:59	0.6108	33
01/25/2000	08:47:00	0.6109	33
01/25/2000	08:48:59	0.6108	33
01/25/2000	08:48:59	0.6107	33
01/25/2000	08:48:59	0.6108	33
01/25/2000	08:51:00	0.6107	33
01/25/2000	08:51:00	0.611	33
01/25/2000	08:51:59	0.6109	33
01/25/2000	08:51:59	0.611	33
01/25/2000	08:51:59	0.6111	33
01/25/2000	08:52:59	0.6112	33
01/25/2000	08:52:59	0.6113	33
01/25/2000	08:52:59	0.6111	33
01/25/2000	08:54:00	0.6112	33
01/25/2000	08:54:00	0.6113	33
01/25/2000	08:54:00	0.6114	33
01/25/2000	08:54:00	0.6116	33
01/25/2000	08:55:00	0.6117	33
01/25/2000	08:55:00	0.6118	33
01/25/2000	08:55:00	0.6117	33
01/25/2000	08:55:00	0.6116	33
01/25/2000	08:55:00	0.6115	33
01/25/2000	08:55:00	0.6114	33
01/25/2000	08:55:59	0.6114	33
01/25/2000	08:55:59	0.6113	33
01/25/2000	08:55:59	0.6112	33
01/25/2000	08:55:59	0.6111	33
01/25/2000	08:55:59	0.611	33
01/25/2000	08:57:00	0.6112	33
01/25/2000	08:57:00	0.6111	33
01/25/2000	08:57:00	0.611	33
01/25/2000	08:57:00	0.6109	33
01/25/2000	08:57:00	0.6108	33
01/25/2000	08:57:00	0.6107	33
01/25/2000	08:57:00	0.6108	33
01/25/2000	08:58:00	0.6107	33
01/25/2000	08:58:59	0.6106	33
01/25/2000	08:58:59	0.6105	33
01/25/2000	08:58:59	0.6104	33
01/25/2000	08:58:59	0.6105	33
01/25/2000	08:58:59	0.6106	33
01/25/2000	09:00:00	0.6107	33
01/25/2000	09:00:00	0.611	33
01/25/2000	09:00:00	0.6109	33
01/25/2000	09:00:00	0.6112	33
01/25/2000	09:01:00	0.6112	33
01/25/2000	09:01:00	0.6114	33
01/25/2000	09:01:00	0.6115	33
01/25/2000	09:01:00	0.6116	33
01/25/2000	09:01:00	0.6118	33
01/25/2000	09:01:00	0.612	33
01/25/2000	09:01:00	0.6118	33
01/25/2000	09:01:00	0.6117	33
01/25/2000	09:01:00	0.6118	33
01/25/2000	09:01:59	0.6117	33
01/25/2000	09:01:59	0.6116	33
01/25/2000	09:01:59	0.6114	33
01/25/2000	09:01:59	0.6113	33
01/25/2000	09:03:00	0.6111	33
01/25/2000	09:03:00	0.611	33
01/25/2000	09:03:00	0.6108	33
01/25/2000	09:04:00	0.6112	33
01/25/2000	09:04:00	0.6111	33
01/25/2000	09:04:00	0.6108	33
01/25/2000	09:04:00	0.6107	33
01/25/2000	09:04:59	0.6107	33
01/25/2000	09:04:59	0.6106	33
01/25/2000	09:04:59	0.6105	33
01/25/2000	09:04:59	0.6103	33
01/25/2000	09:04:59	0.6106	33
01/25/2000	09:05:59	0.6107	33
01/25/2000	09:05:59	0.6108	33
01/25/2000	09:05:59	0.6106	33
01/25/2000	09:05:59	0.6105	33
01/25/2000	09:05:59	0.6104	33
01/25/2000	09:05:59	0.6103	33
01/25/2000	09:05:59	0.6102	33
01/25/2000	09:07:00	0.6101	33
01/25/2000	09:07:00	0.61	33
01/25/2000	09:07:00	0.6099	33
01/25/2000	09:07:00	0.6098	33
01/25/2000	09:07:00	0.6097	33
01/25/2000	09:07:00	0.6096	33
01/25/2000	09:07:00	0.6095	33
01/25/2000	09:07:00	0.6094	33
01/25/2000	09:07:00	0.6093	33
01/25/2000	09:07:00	0.6094	33
01/25/2000	09:07:00	0.6095	33
01/25/2000	09:07:00	0.6094	33
01/25/2000	09:07:00	0.6093	33
01/25/2000	09:07:00	0.6092	33
01/25/2000	09:07:00	0.6093	33
01/25/2000	09:07:00	0.6094	33
01/25/2000	09:07:00	0.6095	33
01/25/2000	09:08:00	0.6093	33
01/25/2000	09:08:00	0.6092	33
01/25/2000	09:08:00	0.6093	33
01/25/2000	09:08:00	0.6092	33
01/25/2000	09:08:00	0.609	33
01/25/2000	09:08:00	0.6091	33
01/25/2000	09:08:00	0.6092	33
01/25/2000	09:08:00	0.6091	33
01/25/2000	09:08:59	0.609	33
01/25/2000	09:08:59	0.6091	33
01/25/2000	09:08:59	0.6092	33
01/25/2000	09:08:59	0.6093	33
01/25/2000	09:08:59	0.6091	33
01/25/2000	09:08:59	0.609	33
01/25/2000	09:08:59	0.6089	33
01/25/2000	09:08:59	0.6088	33
01/25/2000	09:08:59	0.6087	33
01/25/2000	09:08:59	0.6088	33
01/25/2000	09:08:59	0.6089	33
01/25/2000	09:08:59	0.609	33
01/25/2000	09:08:59	0.6086	33
01/25/2000	09:08:59	0.6087	33
01/25/2000	09:10:00	0.6089	33
01/25/2000	09:10:00	0.6088	33
01/25/2000	09:10:00	0.6091	33
01/25/2000	09:10:00	0.6092	33
01/25/2000	09:11:00	0.6093	33
01/25/2000	09:11:00	0.6095	33
01/25/2000	09:11:00	0.6094	33
01/25/2000	09:11:00	0.6093	33
01/25/2000	09:11:00	0.6092	33
01/25/2000	09:11:00	0.6091	33
01/25/2000	09:11:00	0.609	33
01/25/2000	09:11:00	0.6091	33
01/25/2000	09:11:00	0.6092	33
01/25/2000	09:11:00	0.609	33
01/25/2000	09:11:59	0.6092	33
01/25/2000	09:11:59	0.609	33
01/25/2000	09:11:59	0.6092	33
01/25/2000	09:11:59	0.6089	33
01/25/2000	09:11:59	0.6087	33
01/25/2000	09:11:59	0.6086	33
01/25/2000	09:11:59	0.6085	33
01/25/2000	09:11:59	0.6084	33
01/25/2000	09:11:59	0.6085	33
01/25/2000	09:11:59	0.6086	33
01/25/2000	09:11:59	0.6087	33
01/25/2000	09:13:00	0.6088	33
01/25/2000	09:13:00	0.6089	33
01/25/2000	09:13:00	0.6087	33
01/25/2000	09:13:00	0.6088	33
01/25/2000	09:13:00	0.6089	33
01/25/2000	09:13:00	0.609	33
01/25/2000	09:13:00	0.6089	33
01/25/2000	09:14:00	0.609	33
01/25/2000	09:14:00	0.6087	33
01/25/2000	09:14:00	0.609	33
01/25/2000	09:14:00	0.6091	33
01/25/2000	09:14:00	0.609	33
01/25/2000	09:14:00	0.6091	33
01/25/2000	09:14:00	0.6092	33
01/25/2000	09:14:59	0.6091	33
01/25/2000	09:14:59	0.6089	33
01/25/2000	09:14:59	0.609	33
01/25/2000	09:14:59	0.6088	33
01/25/2000	09:14:59	0.6086	33
01/25/2000	09:14:59	0.6085	33
01/25/2000	09:14:59	0.6087	33
01/25/2000	09:16:00	0.6086	33
01/25/2000	09:16:00	0.6087	33
01/25/2000	09:16:00	0.6086	33
01/25/2000	09:16:00	0.6087	33
01/25/2000	09:16:00	0.6088	33
01/25/2000	09:17:00	0.6089	33
01/25/2000	09:17:00	0.609	33
01/25/2000	09:17:00	0.6089	33
01/25/2000	09:17:00	0.6086	33
01/25/2000	09:17:00	0.6088	33
01/25/2000	09:17:59	0.6089	33
01/25/2000	09:17:59	0.6088	33
01/25/2000	09:17:59	0.6089	33
01/25/2000	09:17:59	0.609	33
01/25/2000	09:17:59	0.6089	33
01/25/2000	09:17:59	0.6088	33
01/25/2000	09:17:59	0.6089	33
01/25/2000	09:17:59	0.6085	33
01/25/2000	09:19:00	0.6083	33
01/25/2000	09:19:00	0.6082	33
01/25/2000	09:19:00	0.6083	33
01/25/2000	09:19:00	0.6082	33
01/25/2000	09:19:00	0.6081	33
01/25/2000	09:19:00	0.608	33
01/25/2000	09:19:00	0.6081	33
01/25/2000	09:19:00	0.6082	33
01/25/2000	09:20:00	0.6083	33
01/25/2000	09:20:00	0.6082	33
01/25/2000	09:20:00	0.6083	33
01/25/2000	09:20:00	0.6082	33
01/25/2000	09:20:00	0.6085	33
01/25/2000	09:20:00	0.6086	33
01/25/2000	09:20:59	0.6083	33
01/25/2000	09:20:59	0.6082	33
01/25/2000	09:20:59	0.608	33
01/25/2000	09:20:59	0.6083	33
01/25/2000	09:20:59	0.6085	33
01/25/2000	09:20:59	0.6086	33
01/25/2000	09:20:59	0.6084	33
01/25/2000	09:21:59	0.6082	33
01/25/2000	09:21:59	0.6081	33
01/25/2000	09:21:59	0.608	33
01/25/2000	09:21:59	0.6082	33
01/25/2000	09:21:59	0.6084	33
01/25/2000	09:21:59	0.6082	33
01/25/2000	09:23:00	0.6083	33
01/25/2000	09:23:00	0.6082	33
01/25/2000	09:23:00	0.6083	33
01/25/2000	09:23:00	0.6084	33
01/25/2000	09:23:00	0.6085	33
01/25/2000	09:23:00	0.6084	33
01/25/2000	09:23:00	0.6083	33
01/25/2000	09:24:00	0.6082	33
01/25/2000	09:24:00	0.6085	33
01/25/2000	09:24:00	0.6086	33
01/25/2000	09:24:59	0.6087	33
01/25/2000	09:24:59	0.6086	33
01/25/2000	09:24:59	0.6085	33
01/25/2000	09:24:59	0.6086	33
01/25/2000	09:24:59	0.6085	33
01/25/2000	09:24:59	0.6086	33
01/25/2000	09:24:59	0.6087	33
01/25/2000	09:26:00	0.6088	33
01/25/2000	09:26:00	0.6087	33
01/25/2000	09:26:00	0.6088	33
01/25/2000	09:26:00	0.6089	33
01/25/2000	09:26:00	0.6086	33
01/25/2000	09:27:00	0.6082	33
01/25/2000	09:27:00	0.6084	33
01/25/2000	09:27:59	0.6083	33
01/25/2000	09:27:59	0.6078	33
01/25/2000	09:27:59	0.6077	33
01/25/2000	09:27:59	0.6078	33
01/25/2000	09:27:59	0.6079	33
01/25/2000	09:27:59	0.6082	33
01/25/2000	09:27:59	0.6081	33
01/25/2000	09:27:59	0.608	33
01/25/2000	09:27:59	0.6083	33
01/25/2000	09:27:59	0.6082	33
01/25/2000	09:29:00	0.608	33
01/25/2000	09:29:00	0.6082	33
01/25/2000	09:29:00	0.6085	33
01/25/2000	09:29:00	0.6084	33
01/25/2000	09:29:00	0.6084	33
01/25/2000	09:29:00	0.6082	33
01/25/2000	09:30:00	0.6084	33
01/25/2000	09:30:00	0.6083	33
01/25/2000	09:30:00	0.6084	33
01/25/2000	09:30:00	0.6086	33
01/25/2000	09:30:00	0.6085	33
01/25/2000	09:30:00	0.6084	33
01/25/2000	09:30:59	0.6083	33
01/25/2000	09:30:59	0.6084	33
01/25/2000	09:30:59	0.6085	33
01/25/2000	09:30:59	0.6084	33
01/25/2000	09:30:59	0.6085	33
01/25/2000	09:30:59	0.6084	33
01/25/2000	09:30:59	0.6083	33
01/25/2000	09:30:59	0.6082	33
01/25/2000	09:30:59	0.608	33
01/25/2000	09:30:59	0.6081	33
01/25/2000	09:30:59	0.608	33
01/25/2000	09:30:59	0.6081	33
01/25/2000	09:30:59	0.6082	33
01/25/2000	09:32:00	0.6084	33
01/25/2000	09:33:00	0.6085	33
01/25/2000	09:33:00	0.6084	33
01/25/2000	09:33:00	0.6083	33
01/25/2000	09:33:59	0.6084	33
01/25/2000	09:33:59	0.6086	33
01/25/2000	09:33:59	0.6085	33
01/25/2000	09:33:59	0.6087	33
01/25/2000	09:34:59	0.6085	33
01/25/2000	09:34:59	0.6086	33
01/25/2000	09:34:59	0.6087	33
01/25/2000	09:34:59	0.6088	33
01/25/2000	09:36:00	0.6086	33
01/25/2000	09:36:00	0.6087	33
01/25/2000	09:36:59	0.6086	33
01/25/2000	09:36:59	0.6085	33
01/25/2000	09:36:59	0.6084	33
01/25/2000	09:37:59	0.6085	33
01/25/2000	09:37:59	0.6086	33
01/25/2000	09:39:00	0.6085	33
01/25/2000	09:39:00	0.6086	33
01/25/2000	09:40:00	0.6087	33
01/25/2000	09:40:00	0.6086	33
01/25/2000	09:40:00	0.6087	33
01/25/2000	09:40:59	0.609	33
01/25/2000	09:40:59	0.6089	33
01/25/2000	09:40:59	0.609	33
01/25/2000	09:40:59	0.6089	33
01/25/2000	09:42:00	0.609	33
01/25/2000	09:42:00	0.6092	33
01/25/2000	09:42:00	0.6091	33
01/25/2000	09:42:00	0.6092	33
01/25/2000	09:42:00	0.6091	33
01/25/2000	09:42:00	0.609	33
01/25/2000	09:43:00	0.6089	33
01/25/2000	09:43:59	0.6091	33
01/25/2000	09:43:59	0.609	33
01/25/2000	09:43:59	0.6091	33
01/25/2000	09:45:00	0.609	33
01/25/2000	09:45:00	0.6089	33
01/25/2000	09:45:00	0.6088	33
01/25/2000	09:45:00	0.6089	33
01/25/2000	09:45:00	0.609	33
01/25/2000	09:45:00	0.6089	33
01/25/2000	09:46:00	0.6088	33
01/25/2000	09:46:59	0.6087	33
01/25/2000	09:46:59	0.6089	33
01/25/2000	09:48:00	0.609	33
01/25/2000	09:48:00	0.6088	33
01/25/2000	09:48:00	0.6089	33
01/25/2000	09:49:00	0.6088	33
01/25/2000	09:49:00	0.6089	33
01/25/2000	09:49:00	0.609	33
01/25/2000	09:49:00	0.6091	33
01/25/2000	09:49:59	0.609	33
01/25/2000	09:50:59	0.6092	33
01/25/2000	09:52:00	0.6093	33
01/25/2000	09:52:00	0.6091	33
01/25/2000	09:53:00	0.609	33
01/25/2000	09:53:59	0.6091	33
01/25/2000	09:56:00	0.6089	33
01/25/2000	09:56:00	0.609	33
01/25/2000	09:56:59	0.6088	33
01/25/2000	09:56:59	0.6087	33
01/25/2000	09:58:00	0.6089	33
01/25/2000	09:58:00	0.6088	33
01/25/2000	09:58:00	0.6087	33
01/25/2000	09:58:00	0.6088	33
01/25/2000	09:58:00	0.6089	33
01/25/2000	09:58:00	0.6088	33
01/25/2000	09:58:00	0.6089	33
01/25/2000	09:58:00	0.609	33
01/25/2000	09:59:00	0.6091	33
01/25/2000	09:59:00	0.609	33
01/25/2000	10:01:00	0.6088	33
01/25/2000	10:02:00	0.6086	33
01/25/2000	10:02:00	0.6085	33
01/25/2000	10:02:59	0.6087	33
01/25/2000	10:02:59	0.6088	33
01/25/2000	10:04:00	0.6091	33
01/25/2000	10:05:59	0.6092	33
01/25/2000	10:05:59	0.6091	33
01/25/2000	10:06:59	0.6093	33
01/25/2000	10:06:59	0.6091	33
01/25/2000	10:06:59	0.6095	33
01/25/2000	10:06:59	0.6094	33
01/25/2000	10:06:59	0.6093	33
01/25/2000	10:06:59	0.6092	33
01/25/2000	10:08:00	0.6094	33
01/25/2000	10:09:00	0.6093	33
01/25/2000	10:09:00	0.6094	33
01/25/2000	10:09:59	0.6092	33
01/25/2000	10:11:00	0.6089	33
01/25/2000	10:11:00	0.6088	33
01/25/2000	10:12:00	0.6089	33
01/25/2000	10:12:00	0.6088	33
01/25/2000	10:12:00	0.6087	33
01/25/2000	10:12:59	0.6086	33
01/25/2000	10:14:00	0.6085	33
01/25/2000	10:14:00	0.6084	33
01/25/2000	10:14:00	0.6086	33
01/25/2000	10:15:00	0.6084	33
01/25/2000	10:15:00	0.6085	33
01/25/2000	10:15:59	0.6086	33
01/25/2000	10:15:59	0.6084	33
01/25/2000	10:17:00	0.6084	33
01/25/2000	10:17:00	0.6085	33
01/25/2000	10:18:00	0.6088	33
01/25/2000	10:18:59	0.6086	33
01/25/2000	10:18:59	0.6084	33
01/25/2000	10:19:59	0.6087	33
01/25/2000	10:19:59	0.6089	33
01/25/2000	10:19:59	0.609	33
01/25/2000	10:19:59	0.6091	33
01/25/2000	10:21:00	0.6091	33
01/25/2000	10:21:00	0.6089	33
01/25/2000	10:21:00	0.6087	33
01/25/2000	10:21:00	0.6086	33
01/25/2000	10:21:59	0.6088	33
01/25/2000	10:22:59	0.6089	33
01/25/2000	10:25:00	0.6088	33
01/25/2000	10:25:59	0.609	33
01/25/2000	10:25:59	0.6089	33
01/25/2000	10:27:00	0.609	33
01/25/2000	10:27:00	0.6091	33
01/25/2000	10:27:00	0.609	33
01/25/2000	10:27:00	0.6092	33
01/25/2000	10:28:00	0.6091	33
01/25/2000	10:28:00	0.6092	33
01/25/2000	10:28:59	0.6094	33
01/25/2000	10:28:59	0.6093	33
01/25/2000	10:28:59	0.6092	33
01/25/2000	10:30:00	0.6093	33
01/25/2000	10:30:00	0.6094	33
01/25/2000	10:30:00	0.6092	33
01/25/2000	10:31:00	0.6093	33
01/25/2000	10:31:00	0.6094	33
01/25/2000	10:31:00	0.6092	33
01/25/2000	10:31:59	0.6093	33
01/25/2000	10:31:59	0.6092	33
01/25/2000	10:34:00	0.609	33
01/25/2000	10:34:59	0.6091	33
01/25/2000	10:34:59	0.6092	33
01/25/2000	10:34:59	0.6091	33
01/25/2000	10:35:59	0.6094	33
01/25/2000	10:35:59	0.6095	33
01/25/2000	10:37:00	0.6094	33
01/25/2000	10:38:00	0.6095	33
01/25/2000	10:38:59	0.6092	33
01/25/2000	10:40:00	0.6093	33
01/25/2000	10:41:00	0.6094	33
01/25/2000	10:41:59	0.6093	33
01/25/2000	10:43:00	0.6091	33
01/25/2000	10:43:00	0.609	33
01/25/2000	10:43:00	0.6089	33
01/25/2000	10:44:59	0.6091	33
01/25/2000	10:46:00	0.6089	33
01/25/2000	10:46:00	0.6088	33
01/25/2000	10:47:00	0.6089	33
01/25/2000	10:47:00	0.6088	33
01/25/2000	10:47:00	0.6086	33
01/25/2000	10:47:59	0.6087	33
01/25/2000	10:47:59	0.6088	33
01/25/2000	10:47:59	0.6089	33
01/25/2000	10:49:00	0.6088	33
01/25/2000	10:49:00	0.6087	33
01/25/2000	10:49:00	0.6086	33
01/25/2000	10:49:00	0.6087	33
01/25/2000	10:49:00	0.6088	33
01/25/2000	10:49:00	0.6087	33
01/25/2000	10:49:00	0.6085	33
01/25/2000	10:49:00	0.6084	33
01/25/2000	10:50:00	0.6085	33
01/25/2000	10:50:59	0.6082	33
01/25/2000	10:50:59	0.6083	33
01/25/2000	10:50:59	0.6082	33
01/25/2000	10:50:59	0.6081	33
01/25/2000	10:50:59	0.608	33
01/25/2000	10:50:59	0.6079	33
01/25/2000	10:50:59	0.6078	33
01/25/2000	10:50:59	0.6077	33
01/25/2000	10:50:59	0.6076	33
01/25/2000	10:50:59	0.6075	33
01/25/2000	10:51:59	0.6077	33
01/25/2000	10:51:59	0.6078	33
01/25/2000	10:51:59	0.6079	33
01/25/2000	10:51:59	0.608	33
01/25/2000	10:53:00	0.6081	33
01/25/2000	10:53:00	0.608	33
01/25/2000	10:53:00	0.6082	33
01/25/2000	10:53:00	0.6083	33
01/25/2000	10:54:00	0.6082	33
01/25/2000	10:56:00	0.6081	33
01/25/2000	10:57:00	0.608	33
01/25/2000	10:57:59	0.6081	33
01/25/2000	10:57:59	0.608	33
01/25/2000	10:59:00	0.6079	33
01/25/2000	10:59:00	0.6077	33
01/25/2000	10:59:00	0.6075	33
01/25/2000	10:59:00	0.6073	33
01/25/2000	10:59:00	0.6074	33
01/25/2000	10:59:00	0.6076	33
01/25/2000	11:00:00	0.6075	33
01/25/2000	11:00:00	0.6076	33
01/25/2000	11:00:00	0.6077	33
01/25/2000	11:00:00	0.6076	33
01/25/2000	11:00:00	0.6075	33
01/25/2000	11:00:00	0.6073	33
01/25/2000	11:00:00	0.6072	33
01/25/2000	11:00:59	0.6071	33
01/25/2000	11:00:59	0.6072	33
01/25/2000	11:00:59	0.6073	33
01/25/2000	11:00:59	0.6072	33
01/25/2000	11:00:59	0.6071	33
01/25/2000	11:00:59	0.607	33
01/25/2000	11:00:59	0.6071	33
01/25/2000	11:02:00	0.607	33
01/25/2000	11:02:00	0.6072	33
01/25/2000	11:02:00	0.6071	33
01/25/2000	11:02:00	0.607	33
01/25/2000	11:02:00	0.6072	33
01/25/2000	11:02:00	0.6071	33
01/25/2000	11:03:00	0.6073	33
01/25/2000	11:03:00	0.6074	33
01/25/2000	11:03:00	0.6073	33
01/25/2000	11:03:00	0.6074	33
01/25/2000	11:03:00	0.6075	33
01/25/2000	11:03:00	0.6074	33
01/25/2000	11:03:00	0.6073	33
01/25/2000	11:03:59	0.6074	33
01/25/2000	11:03:59	0.6072	33
01/25/2000	11:04:59	0.6073	33
01/25/2000	11:04:59	0.6071	33
01/25/2000	11:04:59	0.607	33
01/25/2000	11:04:59	0.6069	33
01/25/2000	11:04:59	0.6068	33
01/25/2000	11:06:00	0.6067	33
01/25/2000	11:06:00	0.6066	33
01/25/2000	11:06:00	0.6065	33
01/25/2000	11:06:00	0.6063	33
01/25/2000	11:06:00	0.606	33
01/25/2000	11:06:00	0.6061	33
01/25/2000	11:06:59	0.606	33
01/25/2000	11:06:59	0.6055	33
01/25/2000	11:06:59	0.6058	33
01/25/2000	11:06:59	0.6056	33
01/25/2000	11:06:59	0.6055	33
01/25/2000	11:06:59	0.6059	33
01/25/2000	11:06:59	0.6056	33
01/25/2000	11:06:59	0.6057	33
01/25/2000	11:06:59	0.6058	33
01/25/2000	11:07:59	0.606	33
01/25/2000	11:07:59	0.6058	33
01/25/2000	11:07:59	0.6055	33
01/25/2000	11:07:59	0.6054	33
01/25/2000	11:07:59	0.6053	33
01/25/2000	11:07:59	0.605	33
01/25/2000	11:07:59	0.6052	33
01/25/2000	11:09:00	0.6052	33
01/25/2000	11:09:00	0.6055	33
01/25/2000	11:09:00	0.6057	33
01/25/2000	11:09:00	0.6056	33
01/25/2000	11:10:00	0.6057	33
01/25/2000	11:10:00	0.6056	33
01/25/2000	11:10:00	0.6057	33
01/25/2000	11:10:00	0.6058	33
01/25/2000	11:10:00	0.6059	33
01/25/2000	11:10:00	0.606	33
01/25/2000	11:10:00	0.6059	33
01/25/2000	11:10:00	0.6058	33
01/25/2000	11:10:00	0.6059	33
01/25/2000	11:10:00	0.606	33
01/25/2000	11:10:00	0.6059	33
01/25/2000	11:10:59	0.606	33
01/25/2000	11:12:00	0.6059	33
01/25/2000	11:12:00	0.606	33
01/25/2000	11:12:00	0.6059	33
01/25/2000	11:12:00	0.606	33
01/25/2000	11:13:00	0.6059	33
01/25/2000	11:13:00	0.606	33
01/25/2000	11:13:59	0.6062	33
01/25/2000	11:13:59	0.6063	33
01/25/2000	11:13:59	0.6061	33
01/25/2000	11:13:59	0.6062	33
01/25/2000	11:13:59	0.6063	33
01/25/2000	11:13:59	0.6062	33
01/25/2000	11:13:59	0.6063	33
01/25/2000	11:15:00	0.6064	33
01/25/2000	11:15:00	0.6062	33
01/25/2000	11:15:00	0.6063	33
01/25/2000	11:15:00	0.6062	33
01/25/2000	11:15:00	0.6063	33
01/25/2000	11:16:00	0.6064	33
01/25/2000	11:16:00	0.6063	33
01/25/2000	11:16:00	0.6062	33
01/25/2000	11:16:00	0.6061	33
01/25/2000	11:16:59	0.6062	33
01/25/2000	11:16:59	0.6063	33
01/25/2000	11:18:00	0.6062	33
01/25/2000	11:18:00	0.6064	33
01/25/2000	11:18:00	0.6062	33
01/25/2000	11:18:00	0.6063	33
01/25/2000	11:18:00	0.6064	33
01/25/2000	11:18:00	0.6065	33
01/25/2000	11:18:00	0.6063	33
01/25/2000	11:18:00	0.6064	33
01/25/2000	11:19:00	0.6064	33
01/25/2000	11:19:59	0.6065	33
01/25/2000	11:19:59	0.6064	33
01/25/2000	11:19:59	0.6063	33
01/25/2000	11:20:59	0.6064	33
01/25/2000	11:20:59	0.6063	33
01/25/2000	11:22:00	0.6062	33
01/25/2000	11:22:00	0.6061	33
01/25/2000	11:22:00	0.6062	33
01/25/2000	11:23:00	0.6063	33
01/25/2000	11:23:00	0.6064	33
01/25/2000	11:23:00	0.6063	33
01/25/2000	11:23:00	0.6064	33
01/25/2000	11:23:59	0.6063	33
01/25/2000	11:23:59	0.6065	33
01/25/2000	11:25:00	0.6066	33
01/25/2000	11:25:00	0.6067	33
01/25/2000	11:26:00	0.6066	33
01/25/2000	11:28:00	0.6067	33
01/25/2000	11:29:00	0.6065	33
01/25/2000	11:29:00	0.6066	33
01/25/2000	11:29:59	0.6067	33
01/25/2000	11:29:59	0.6066	33
01/25/2000	11:31:00	0.6067	33
01/25/2000	11:31:00	0.6069	33
01/25/2000	11:32:00	0.6068	33
01/25/2000	11:32:00	0.6072	33
01/25/2000	11:32:00	0.6069	33
01/25/2000	11:32:00	0.607	33
01/25/2000	11:32:59	0.6068	33
01/25/2000	11:32:59	0.6066	33
01/25/2000	11:34:00	0.6067	33
01/25/2000	11:34:00	0.6066	33
01/25/2000	11:34:00	0.6068	33
01/25/2000	11:34:00	0.6069	33
01/25/2000	11:36:59	0.6068	33
01/25/2000	11:36:59	0.6067	33
01/25/2000	11:36:59	0.6066	33
01/25/2000	11:39:00	0.6068	33
01/25/2000	11:39:00	0.6067	33
01/25/2000	11:41:00	0.6069	33
01/25/2000	11:42:00	0.6066	33
01/25/2000	11:42:00	0.6068	33
01/25/2000	11:44:00	0.6066	33
01/25/2000	11:44:00	0.6065	33
01/25/2000	11:44:00	0.6064	33
01/25/2000	11:45:00	0.6066	33
01/25/2000	11:45:00	0.6063	33
01/25/2000	11:45:59	0.6064	33
01/25/2000	11:47:00	0.6062	33
01/25/2000	11:48:59	0.6063	33
01/25/2000	11:48:59	0.6064	33
01/25/2000	11:48:59	0.6065	33
01/25/2000	11:49:59	0.6066	33
01/25/2000	11:51:00	0.6066	33
01/25/2000	11:51:00	0.6065	33
01/25/2000	11:52:59	0.6066	33
01/25/2000	11:54:00	0.6064	33
01/25/2000	11:55:00	0.6065	33
01/25/2000	11:55:00	0.6067	33
01/25/2000	11:57:00	0.6066	33
01/25/2000	11:57:00	0.6067	33
01/25/2000	11:58:59	0.6066	33
01/25/2000	12:00:00	0.6062	33
01/25/2000	12:00:00	0.6061	33
01/25/2000	12:00:00	0.606	33
01/25/2000	12:01:00	0.6057	33
01/25/2000	12:01:00	0.6056	33
01/25/2000	12:01:00	0.6057	33
01/25/2000	12:01:00	0.6058	33
01/25/2000	12:01:00	0.6059	33
01/25/2000	12:01:59	0.606	33
01/25/2000	12:03:00	0.6056	33
01/25/2000	12:03:00	0.6058	33
01/25/2000	12:03:00	0.6055	33
01/25/2000	12:03:00	0.6056	33
01/25/2000	12:04:00	0.6057	33
01/25/2000	12:04:00	0.6058	33
01/25/2000	12:04:00	0.6059	33
01/25/2000	12:04:00	0.6058	33
01/25/2000	12:04:00	0.6057	33
01/25/2000	12:04:00	0.6058	33
01/25/2000	12:04:59	0.6057	33
01/25/2000	12:04:59	0.6059	33
01/25/2000	12:05:59	0.606	33
01/25/2000	12:05:59	0.6061	33
01/25/2000	12:07:00	0.606	33
01/25/2000	12:08:00	0.6061	33
01/25/2000	12:08:59	0.606	33
01/25/2000	12:11:00	0.6062	33
01/25/2000	12:11:59	0.6059	33
01/25/2000	12:11:59	0.6058	33
01/25/2000	12:13:00	0.6059	33
01/25/2000	12:13:00	0.6057	33
01/25/2000	12:13:00	0.6056	33
01/25/2000	12:13:00	0.6055	33
01/25/2000	12:14:00	0.6053	33
01/25/2000	12:14:00	0.6055	33
01/25/2000	12:14:59	0.6058	33
01/25/2000	12:17:59	0.606	33
01/25/2000	12:20:00	0.6062	33
01/25/2000	12:21:59	0.606	33
01/25/2000	12:23:00	0.6062	33
01/25/2000	12:26:00	0.6064	33
01/25/2000	12:26:00	0.6066	33
01/25/2000	12:26:00	0.6064	33
01/25/2000	12:26:00	0.6065	33
01/25/2000	12:26:00	0.6064	33
01/25/2000	12:27:00	0.6063	33
01/25/2000	12:29:00	0.6062	33
01/25/2000	12:30:00	0.6063	33
01/25/2000	12:30:59	0.6062	33
01/25/2000	12:33:00	0.6063	33
01/25/2000	12:33:00	0.6065	33
01/25/2000	12:33:59	0.6066	33
01/25/2000	12:34:59	0.6065	33
01/25/2000	12:34:59	0.6064	33
01/25/2000	12:36:00	0.6064	33
01/25/2000	12:39:00	0.6065	33
01/25/2000	12:39:00	0.6066	33
01/25/2000	12:40:00	0.6065	33
01/25/2000	12:40:59	0.6066	33
01/25/2000	12:46:00	0.607	33
01/25/2000	12:46:00	0.6071	33
01/25/2000	12:46:59	0.607	33
01/25/2000	12:46:59	0.6069	33
01/25/2000	12:49:00	0.6066	33
01/25/2000	12:49:59	0.6064	33
01/25/2000	12:49:59	0.6065	33
01/25/2000	12:49:59	0.6065	33
01/25/2000	12:50:59	0.6064	33
01/25/2000	12:53:00	0.6065	33
01/25/2000	12:56:00	0.6064	33
01/25/2000	12:56:00	0.6063	33
01/25/2000	12:56:00	0.6064	33
01/25/2000	12:56:59	0.6065	33
01/25/2000	12:56:59	0.6064	33
01/25/2000	12:58:00	0.6065	33
01/25/2000	12:59:59	0.6066	33
01/25/2000	13:01:00	0.6063	33
01/25/2000	13:01:00	0.6062	33
01/25/2000	13:02:00	0.6061	33
01/25/2000	13:02:59	0.606	33
01/25/2000	13:02:59	0.6059	33
01/25/2000	13:02:59	0.6058	33
01/25/2000	13:04:00	0.606	33
01/25/2000	13:04:00	0.6059	33
01/25/2000	13:04:00	0.6061	33
01/25/2000	13:04:00	0.606	33
01/25/2000	13:04:00	0.6058	33
01/25/2000	13:04:00	0.6058	33
01/25/2000	13:05:59	0.606	33
01/25/2000	13:05:59	0.6059	33
01/25/2000	13:06:59	0.606	33
01/25/2000	13:06:59	0.6061	33
01/25/2000	13:08:00	0.606	33
01/25/2000	13:09:00	0.6064	33
01/25/2000	13:09:00	0.6062	33
01/25/2000	13:09:00	0.6063	33
01/25/2000	13:11:00	0.6066	33
01/25/2000	13:12:00	0.6067	33
01/25/2000	13:14:00	0.6068	33
01/25/2000	13:15:59	0.6067	33
01/25/2000	13:17:00	0.6065	33
01/25/2000	13:18:00	0.6064	33
01/25/2000	13:18:00	0.6065	33
01/25/2000	13:19:59	0.6066	33
01/25/2000	13:22:59	0.6068	33
01/25/2000	13:24:00	0.6069	33
01/25/2000	13:24:00	0.6068	33
01/25/2000	13:25:00	0.6066	33
01/25/2000	13:28:00	0.6067	33
01/25/2000	13:30:00	0.6066	33
01/25/2000	13:31:00	0.6067	33
01/25/2000	13:31:59	0.6065	33
01/25/2000	13:34:59	0.607	33
01/25/2000	13:34:59	0.6069	33
01/25/2000	13:35:59	0.607	33
01/25/2000	13:37:00	0.6069	33
01/25/2000	13:38:00	0.6067	33
01/25/2000	13:38:00	0.6069	33
01/25/2000	13:38:00	0.607	33
01/25/2000	13:38:59	0.6069	33
01/25/2000	13:40:00	0.6068	33
01/25/2000	13:41:00	0.6069	33
01/25/2000	13:41:00	0.607	33
01/25/2000	13:41:00	0.6069	33
01/25/2000	13:41:59	0.607	33
01/25/2000	13:41:59	0.6071	33
01/25/2000	13:41:59	0.6072	33
01/25/2000	13:41:59	0.6073	33
01/25/2000	13:41:59	0.6071	33
01/25/2000	13:43:00	0.607	33
01/25/2000	13:43:00	0.6069	33
01/25/2000	13:43:00	0.607	33
01/25/2000	13:44:00	0.6069	33
01/25/2000	13:44:00	0.607	33
01/25/2000	13:44:59	0.6069	33
01/25/2000	13:46:00	0.6068	33
01/25/2000	13:47:00	0.607	33
01/25/2000	13:47:59	0.6071	33
01/25/2000	13:49:00	0.607	33
01/25/2000	13:50:00	0.6069	33
01/25/2000	13:50:00	0.607	33
01/25/2000	13:50:59	0.6071	33
01/25/2000	13:53:00	0.607	33
01/25/2000	13:53:00	0.6071	33
01/25/2000	13:54:00	0.6072	33
01/25/2000	13:54:00	0.6073	33
01/25/2000	13:54:00	0.6074	33
01/25/2000	13:54:59	0.607	33
01/25/2000	13:54:59	0.6069	33
01/25/2000	13:54:59	0.607	33
01/25/2000	13:56:00	0.6069	33
01/25/2000	13:56:00	0.6068	33
01/25/2000	13:57:00	0.6067	33
01/25/2000	13:57:59	0.6068	33
01/25/2000	13:59:00	0.6069	33
01/25/2000	13:59:00	0.6068	33
01/25/2000	13:59:00	0.6067	33
01/25/2000	13:59:00	0.6066	33
01/25/2000	13:59:00	0.6066	33
01/25/2000	13:59:00	0.6067	33
01/25/2000	13:59:00	0.6068	33
01/25/2000	13:59:00	0.6069	33
01/25/2000	13:59:00	0.6068	33
01/25/2000	14:00:00	0.6067	49
01/28/2000	17:29:59	0.6066	73
01/28/2000	17:31:00	0.6065	65
01/28/2000	17:32:59	0.6065	65
01/28/2000	17:42:59	0.6064	65
01/28/2000	17:44:00	0.6065	65
01/28/2000	17:44:00	0.6063	65
01/28/2000	17:45:59	0.6065	65
01/28/2000	17:49:59	0.6065	65
01/28/2000	17:54:00	0.6062	65
01/28/2000	17:58:00	0.606	65
01/28/2000	18:01:59	0.6062	65
01/28/2000	18:03:00	0.6052	65
01/28/2000	18:04:00	0.606	65
01/28/2000	18:04:00	0.6066	65
01/28/2000	18:07:00	0.6062	65
01/28/2000	18:08:59	0.6061	65
01/28/2000	18:11:00	0.6065	65
01/28/2000	18:14:00	0.6062	65
01/28/2000	18:17:59	0.6063	65
01/28/2000	18:49:59	0.6059	65
01/28/2000	18:56:59	0.6059	65
01/28/2000	19:05:59	0.6052	65
01/28/2000	19:05:59	0.6049	65
01/28/2000	19:05:59	0.6045	65
01/28/2000	19:05:59	0.6049	65
01/28/2000	19:06:59	0.605	65
01/28/2000	19:12:59	0.6044	65
01/28/2000	19:12:59	0.6046	65
01/28/2000	19:15:00	0.6041	65
01/28/2000	19:15:59	0.604	65
01/28/2000	19:27:00	0.6049	65
01/28/2000	19:31:00	0.605	65
01/28/2000	19:31:59	0.605	65
01/28/2000	19:31:59	0.6051	65
01/28/2000	19:47:00	0.6045	65
01/28/2000	19:51:59	0.6049	65
01/28/2000	20:07:59	0.6044	65
01/28/2000	20:07:59	0.604	65
01/28/2000	20:07:59	0.6036	65
01/28/2000	20:07:59	0.6032	65
01/28/2000	20:07:59	0.6031	65
01/28/2000	20:07:59	0.603	65
01/28/2000	20:07:59	0.6032	65
01/28/2000	20:10:59	0.6032	65
01/28/2000	20:12:00	0.6027	65
01/28/2000	20:13:59	0.603	65
01/28/2000	20:15:00	0.6032	65
01/28/2000	20:16:00	0.6032	65
01/28/2000	20:16:00	0.6033	65
01/28/2000	20:19:00	0.6032	65
01/28/2000	20:23:00	0.6035	65
01/28/2000	20:28:00	0.6035	65
01/28/2000	20:39:00	0.6031	65
01/28/2000	20:45:00	0.6027	65
01/28/2000	20:51:00	0.6035	65
01/28/2000	20:58:00	0.6035	65
01/28/2000	20:58:59	0.6035	65
01/28/2000	21:01:59	0.6037	65
01/28/2000	21:17:59	0.6034	65
01/28/2000	21:17:59	0.6035	65
01/28/2000	21:21:59	0.6032	65
01/28/2000	21:24:59	0.6027	65
01/28/2000	21:24:59	0.6026	65
01/28/2000	21:24:59	0.6025	65
01/28/2000	21:26:00	0.6022	65
01/28/2000	21:26:00	0.602	65
01/28/2000	21:26:00	0.6013	65
01/28/2000	21:26:00	0.6012	65
01/28/2000	21:27:00	0.6003	65
01/28/2000	21:27:00	0.6002	65
01/28/2000	21:30:00	0.5955	65
01/28/2000	21:30:59	0.5955	65
01/28/2000	21:32:00	0.5952	65
01/28/2000	21:33:59	0.595	65
01/28/2000	21:33:59	0.5958	65
01/28/2000	21:36:59	0.5962	65
01/28/2000	21:37:59	0.5985	65
01/28/2000	21:40:00	0.597	65
01/28/2000	21:40:00	0.5965	65
01/28/2000	21:40:00	0.5958	65
01/28/2000	21:40:00	0.595	65
01/28/2000	21:40:59	0.5946	65
01/28/2000	21:42:00	0.5969	65
01/28/2000	21:46:00	0.5955	65
01/28/2000	21:46:00	0.598	65
01/28/2000	21:46:00	0.596	65
01/28/2000	21:46:00	0.5954	65
01/28/2000	21:46:59	0.5985	65
01/28/2000	21:46:59	0.599	65
01/28/2000	21:46:59	0.595	65
01/28/2000	21:46:59	0.5946	65
01/28/2000	21:48:00	0.5942	65
01/28/2000	21:48:00	0.5941	65
01/28/2000	21:49:00	0.5925	65
01/28/2000	21:49:00	0.592	65
01/28/2000	21:49:00	0.5912	65
01/28/2000	21:50:59	0.588	65
01/28/2000	21:50:59	0.59	65
01/28/2000	21:53:00	0.5901	65
01/28/2000	21:53:00	0.5903	65
01/28/2000	21:53:00	0.5901	65
01/28/2000	21:55:00	0.5922	65
01/28/2000	21:59:00	0.5912	65
01/28/2000	22:01:00	0.5907	65
01/28/2000	22:02:00	0.59	65
01/28/2000	22:02:59	0.5922	65
01/28/2000	22:02:59	0.5914	65
01/28/2000	22:04:00	0.592	65
01/28/2000	22:05:00	0.592	65
01/28/2000	22:06:59	0.593	65
01/28/2000	22:06:59	0.5935	65
01/28/2000	22:08:00	0.592	65
01/28/2000	22:08:00	0.591	65
01/28/2000	22:09:59	0.591	65
01/28/2000	22:14:00	0.5933	65
01/28/2000	22:17:00	0.5932	65
01/28/2000	22:19:59	0.5933	65
01/28/2000	22:22:59	0.5945	65
01/28/2000	22:25:00	0.5935	65
01/28/2000	22:25:59	0.595	65
01/28/2000	22:33:00	0.595	65
01/28/2000	22:35:59	0.594	65
01/28/2000	22:38:00	0.594	65
01/28/2000	22:38:59	0.595	65
01/28/2000	22:50:59	0.595	65
01/28/2000	22:50:59	0.5958	65
01/28/2000	22:57:00	0.596	65
01/28/2000	23:03:00	0.595	65
01/28/2000	23:04:59	0.5949	65
01/28/2000	23:04:59	0.5935	65
01/28/2000	23:10:00	0.5942	65
01/28/2000	23:12:00	0.5958	65
01/28/2000	23:16:59	0.595	65
01/28/2000	23:19:00	0.5953	65
01/28/2000	23:28:00	0.596	65
01/28/2000	23:35:00	0.596	65
01/28/2000	23:35:00	0.5964	65
01/28/2000	23:36:59	0.5964	65
01/28/2000	23:45:59	0.5978	65
01/28/2000	23:47:00	0.5968	65
01/28/2000	23:48:00	0.5969	65
01/28/2000	23:48:59	0.5978	65
01/28/2000	23:55:59	0.5978	65
01/28/2000	23:55:59	0.598	65
01/28/2000	23:58:00	0.5977	65
01/28/2000	00:17:00	0.5977	65
01/28/2000	00:17:00	0.5984	65
01/28/2000	00:20:00	0.598	65
01/28/2000	00:20:59	0.5983	65
01/28/2000	00:23:00	0.5979	65
01/28/2000	00:33:00	0.5975	65
01/28/2000	00:36:59	0.5968	65
01/28/2000	00:36:59	0.5969	65
01/28/2000	00:40:00	0.5968	65
01/28/2000	00:43:59	0.595	65
01/28/2000	00:45:00	0.5965	65
01/28/2000	00:46:59	0.5971	65
01/28/2000	00:49:00	0.597	65
01/28/2000	00:59:00	0.5976	65
01/28/2000	01:04:00	0.5978	65
01/28/2000	01:05:59	0.5986	65
01/28/2000	01:05:59	0.5988	65
01/28/2000	01:05:59	0.5991	65
01/28/2000	01:09:59	0.5993	65
01/28/2000	01:14:00	0.5979	65
01/28/2000	01:14:00	0.5978	65
01/28/2000	01:15:00	0.5978	65
01/28/2000	01:21:59	0.5993	65
01/28/2000	01:24:00	0.598	65
01/28/2000	01:24:00	0.5993	65
01/28/2000	01:25:59	0.5993	65
01/28/2000	01:25:59	0.5958	65
01/28/2000	01:28:00	0.5995	65
01/28/2000	01:28:59	0.5995	65
01/28/2000	01:31:59	0.5995	65
01/28/2000	01:31:59	0.5996	65
01/28/2000	01:31:59	0.5997	65
01/28/2000	01:37:00	0.5992	65
01/28/2000	01:38:00	0.599	65
01/28/2000	01:40:00	0.5995	65
01/28/2000	01:40:00	0.5997	65
01/28/2000	01:40:00	0.6	65
01/28/2000	01:40:00	0.6005	65
01/28/2000	01:40:00	0.6008	65
01/28/2000	01:41:00	0.599	65
01/28/2000	01:49:00	0.6005	65
01/28/2000	01:50:00	0.6005	65
01/28/2000	01:51:59	0.5997	65
01/28/2000	01:54:59	0.6	65
01/28/2000	01:56:00	0.5995	65
01/28/2000	01:56:00	0.599	65
01/28/2000	01:59:00	0.5976	65
01/28/2000	02:02:00	0.5976	65
01/28/2000	02:02:00	0.5967	65
01/28/2000	02:03:59	0.5967	65
01/28/2000	02:04:59	0.5972	65
01/28/2000	02:06:00	0.5983	65
01/28/2000	02:06:59	0.5983	65
01/28/2000	02:07:59	0.598	65
01/28/2000	02:13:00	0.5992	65
01/28/2000	02:13:59	0.5989	65
01/28/2000	02:15:00	0.5992	65
01/28/2000	02:15:00	0.5994	65
01/28/2000	02:16:00	0.5993	65
01/28/2000	02:18:00	0.5992	65
01/28/2000	02:19:00	0.5997	65
01/28/2000	02:19:00	0.5998	65
01/28/2000	02:19:00	0.5999	65
01/28/2000	02:19:59	0.6	65
01/28/2000	02:23:59	0.6006	65
01/28/2000	02:25:00	0.6007	65
01/28/2000	02:26:00	0.6005	65
01/28/2000	02:26:00	0.6006	65
01/28/2000	02:26:59	0.6006	65
01/28/2000	02:29:59	0.6005	65
01/28/2000	02:32:00	0.6007	65
01/28/2000	02:32:59	0.601	65
01/28/2000	02:32:59	0.6012	65
01/28/2000	02:34:00	0.6014	65
01/28/2000	02:34:00	0.6015	65
01/28/2000	02:34:00	0.6019	65
01/28/2000	02:34:00	0.6006	65
01/28/2000	02:34:00	0.6021	65
01/28/2000	02:36:59	0.6018	65
01/28/2000	02:36:59	0.6019	65
01/28/2000	02:36:59	0.6018	65
01/28/2000	02:39:00	0.6015	65
01/28/2000	02:39:00	0.6016	65
01/28/2000	02:39:59	0.6018	65
01/28/2000	02:44:00	0.601	65
01/28/2000	02:47:00	0.6012	65
01/28/2000	02:51:00	0.6012	65
01/28/2000	02:57:00	0.6021	65
01/28/2000	02:58:00	0.6025	65
01/28/2000	03:00:00	0.6021	65
01/28/2000	03:07:00	0.6018	65
01/28/2000	03:10:00	0.602	65
01/28/2000	03:11:59	0.6024	65
01/28/2000	03:11:59	0.6028	65
01/28/2000	03:14:00	0.6025	65
01/28/2000	03:17:00	0.6025	65
01/28/2000	03:19:00	0.603	65
01/28/2000	03:19:00	0.6035	65
01/28/2000	03:20:59	0.6035	65
01/28/2000	03:20:59	0.604	65
01/28/2000	03:20:59	0.6043	65
01/28/2000	03:21:59	0.6048	65
01/28/2000	03:21:59	0.605	65
01/28/2000	03:23:00	0.6056	65
01/28/2000	03:23:00	0.606	65
01/28/2000	03:23:00	0.6069	65
01/28/2000	03:23:00	0.6085	65
01/28/2000	03:23:00	0.6087	65
01/28/2000	03:24:00	0.6044	65
01/28/2000	03:24:59	0.6058	65
01/28/2000	03:24:59	0.6055	65
01/28/2000	03:24:59	0.605	65
01/28/2000	03:27:59	0.605	65
01/28/2000	03:29:00	0.6052	65
01/28/2000	03:30:00	0.605	65
01/28/2000	03:42:00	0.6047	65
01/28/2000	03:42:00	0.605	65
01/28/2000	03:42:00	0.6045	65
01/28/2000	03:45:00	0.6058	65
01/28/2000	03:46:59	0.6059	65
01/28/2000	03:48:00	0.6058	65
01/28/2000	03:49:00	0.6058	65
01/28/2000	03:49:59	0.606	65
01/28/2000	03:50:59	0.606	65
01/28/2000	03:50:59	0.6068	65
01/28/2000	03:53:59	0.606	65
01/28/2000	03:53:59	0.6058	65
01/28/2000	03:53:59	0.606	65
01/28/2000	03:53:59	0.6055	65
01/28/2000	03:56:59	0.605	65
01/28/2000	03:58:00	0.6055	65
01/28/2000	03:59:00	0.6055	65
01/28/2000	03:59:59	0.6055	65
01/28/2000	04:01:00	0.6053	65
01/28/2000	04:02:00	0.605	65
01/28/2000	04:02:59	0.6042	65
01/28/2000	04:02:59	0.6045	65
01/28/2000	04:09:00	0.6045	65
01/28/2000	04:09:59	0.6045	65
01/28/2000	04:11:00	0.6044	65
01/28/2000	04:12:00	0.6044	65
01/28/2000	04:14:00	0.6044	65
01/28/2000	04:14:00	0.6042	65
01/28/2000	04:15:00	0.6039	65
01/28/2000	04:15:00	0.6038	65
01/28/2000	04:17:00	0.604	65
01/28/2000	04:21:00	0.6041	65
01/28/2000	04:24:00	0.6041	65
01/28/2000	04:28:00	0.6035	65
01/28/2000	04:28:59	0.6033	65
01/28/2000	04:33:00	0.6035	65
01/28/2000	04:34:00	0.603	65
01/28/2000	04:34:00	0.6028	65
01/28/2000	04:34:59	0.6023	65
01/28/2000	04:40:00	0.6031	65
01/28/2000	04:40:00	0.6035	65
01/28/2000	05:00:00	0.6036	65
01/28/2000	05:03:00	0.603	65
01/28/2000	05:23:59	0.6035	65
01/28/2000	05:31:00	0.604	65
01/28/2000	05:32:00	0.6034	65
01/28/2000	05:34:00	0.6038	65
01/28/2000	05:55:00	0.6028	65
01/28/2000	05:58:59	0.6031	65
01/28/2000	06:03:00	0.6026	65
01/28/2000	06:04:59	0.6035	65
01/28/2000	06:11:00	0.6029	65
01/28/2000	06:14:59	0.603	65
01/28/2000	06:14:59	0.6029	65
01/28/2000	06:16:00	0.6033	65
01/28/2000	06:32:00	0.6024	65
01/28/2000	06:34:59	0.6012	65
01/28/2000	06:34:59	0.6017	65
01/28/2000	06:36:00	0.6012	65
01/28/2000	06:43:00	0.6014	65
01/28/2000	06:43:59	0.6012	65
01/28/2000	06:43:59	0.6016	65
01/28/2000	06:43:59	0.6015	65
01/28/2000	06:48:00	0.6006	65
01/28/2000	06:48:00	0.6005	65
01/28/2000	06:49:00	0.6003	65
01/28/2000	06:49:00	0.6005	65
01/28/2000	06:49:59	0.6002	65
01/28/2000	06:55:00	0.6	65
01/28/2000	06:55:00	0.6006	65
01/28/2000	06:56:00	0.6	65
01/28/2000	06:59:00	0.6	65
01/28/2000	07:02:59	0.6	65
01/28/2000	07:04:00	0.6005	81
01/28/2000	07:19:59	0.6001	41
01/28/2000	07:19:59	0.6	33
01/28/2000	07:19:59	0.5999	33
01/28/2000	07:19:59	0.5998	33
01/28/2000	07:19:59	0.5999	33
01/28/2000	07:19:59	0.6	33
01/28/2000	07:19:59	0.5995	33
01/28/2000	07:19:59	0.5996	33
01/28/2000	07:21:00	0.6001	33
01/28/2000	07:21:00	0.6002	33
01/28/2000	07:21:00	0.6003	33
01/28/2000	07:21:00	0.6004	33
01/28/2000	07:21:59	0.6003	33
01/28/2000	07:21:59	0.6002	33
01/28/2000	07:21:59	0.6003	33
01/28/2000	07:21:59	0.6004	33
01/28/2000	07:21:59	0.6005	33
01/28/2000	07:22:59	0.6004	33
01/28/2000	07:22:59	0.6005	33
01/28/2000	07:22:59	0.6006	33
01/28/2000	07:22:59	0.6008	33
01/28/2000	07:22:59	0.6009	33
01/28/2000	07:22:59	0.601	33
01/28/2000	07:22:59	0.6011	33
01/28/2000	07:22:59	0.6012	33
01/28/2000	07:24:00	0.601	33
01/28/2000	07:24:00	0.6009	33
01/28/2000	07:24:00	0.6008	33
01/28/2000	07:24:00	0.6007	33
01/28/2000	07:24:00	0.6008	33
01/28/2000	07:24:00	0.6009	33
01/28/2000	07:25:00	0.601	33
01/28/2000	07:25:59	0.6009	33
01/28/2000	07:25:59	0.601	33
01/28/2000	07:25:59	0.6011	33
01/28/2000	07:25:59	0.601	33
01/28/2000	07:25:59	0.6011	33
01/28/2000	07:25:59	0.6012	33
01/28/2000	07:25:59	0.6013	33
01/28/2000	07:25:59	0.6015	33
01/28/2000	07:25:59	0.6016	33
01/28/2000	07:27:00	0.6013	33
01/28/2000	07:27:00	0.6014	33
01/28/2000	07:27:00	0.6015	33
01/28/2000	07:27:00	0.6016	33
01/28/2000	07:27:00	0.6015	33
01/28/2000	07:27:00	0.6014	33
01/28/2000	07:27:00	0.6013	33
01/28/2000	07:28:00	0.601	33
01/28/2000	07:28:00	0.6011	33
01/28/2000	07:28:00	0.6012	33
01/28/2000	07:28:00	0.6011	33
01/28/2000	07:28:00	0.601	33
01/28/2000	07:28:00	0.6011	33
01/28/2000	07:28:00	0.6009	33
01/28/2000	07:28:59	0.6008	33
01/28/2000	07:28:59	0.6009	33
01/28/2000	07:28:59	0.601	33
01/28/2000	07:28:59	0.6011	33
01/28/2000	07:28:59	0.6009	33
01/28/2000	07:28:59	0.6011	33
01/28/2000	07:28:59	0.601	33
01/28/2000	07:28:59	0.6009	33
01/28/2000	07:30:00	0.601	33
01/28/2000	07:30:00	0.6012	33
01/28/2000	07:30:00	0.6011	33
01/28/2000	07:30:00	0.6012	33
01/28/2000	07:30:00	0.6013	33
01/28/2000	07:31:00	0.6012	33
01/28/2000	07:31:00	0.6013	33
01/28/2000	07:31:59	0.6012	33
01/28/2000	07:31:59	0.6013	33
01/28/2000	07:31:59	0.6014	33
01/28/2000	07:33:00	0.6013	33
01/28/2000	07:33:00	0.6012	33
01/28/2000	07:34:00	0.601	33
01/28/2000	07:34:00	0.6011	33
01/28/2000	07:34:00	0.601	33
01/28/2000	07:34:00	0.6008	33
01/28/2000	07:34:59	0.6009	33
01/28/2000	07:34:59	0.601	33
01/28/2000	07:34:59	0.6011	33
01/28/2000	07:35:59	0.6012	33
01/28/2000	07:35:59	0.6013	33
01/28/2000	07:35:59	0.6014	33
01/28/2000	07:37:00	0.6012	33
01/28/2000	07:37:00	0.6013	33
01/28/2000	07:37:00	0.6014	33
01/28/2000	07:38:00	0.6016	33
01/28/2000	07:38:00	0.6015	33
01/28/2000	07:38:59	0.6013	33
01/28/2000	07:38:59	0.6012	33
01/28/2000	07:38:59	0.601	33
01/28/2000	07:38:59	0.6011	33
01/28/2000	07:38:59	0.6012	33
01/28/2000	07:41:00	0.6014	33
01/28/2000	07:41:00	0.6013	33
01/28/2000	07:41:00	0.6012	33
01/28/2000	07:41:00	0.6013	33
01/28/2000	07:41:00	0.6014	33
01/28/2000	07:41:00	0.6015	33
01/28/2000	07:41:59	0.6014	33
01/28/2000	07:43:00	0.6013	33
01/28/2000	07:44:00	0.6014	33
01/28/2000	07:44:00	0.6015	33
01/28/2000	07:44:00	0.6018	33
01/28/2000	07:44:59	0.6016	33
01/28/2000	07:44:59	0.6017	33
01/28/2000	07:46:00	0.6015	33
01/28/2000	07:46:00	0.6016	33
01/28/2000	07:47:00	0.6017	33
01/28/2000	07:47:00	0.6015	33
01/28/2000	07:49:00	0.6016	33
01/28/2000	07:49:00	0.6017	33
01/28/2000	07:50:00	0.6016	33
01/28/2000	07:50:59	0.6018	33
01/28/2000	07:50:59	0.6019	33
01/28/2000	07:50:59	0.6017	33
01/28/2000	07:50:59	0.602	33
01/28/2000	07:50:59	0.6018	33
01/28/2000	07:51:59	0.6019	33
01/28/2000	07:51:59	0.6017	33
01/28/2000	07:51:59	0.6018	33
01/28/2000	07:51:59	0.602	33
01/28/2000	07:51:59	0.6021	33
01/28/2000	07:53:00	0.602	33
01/28/2000	07:53:00	0.6018	33
01/28/2000	07:53:00	0.6019	33
01/28/2000	07:53:00	0.6018	33
01/28/2000	07:54:00	0.6017	33
01/28/2000	07:54:00	0.6016	33
01/28/2000	07:54:00	0.6017	33
01/28/2000	07:54:00	0.6018	33
01/28/2000	07:54:00	0.6019	33
01/28/2000	07:54:00	0.602	33
01/28/2000	07:54:00	0.6022	33
01/28/2000	07:54:00	0.6021	33
01/28/2000	07:54:59	0.602	33
01/28/2000	07:54:59	0.6021	33
01/28/2000	07:54:59	0.6022	33
01/28/2000	07:56:00	0.6023	33
01/28/2000	07:56:00	0.6022	33
01/28/2000	07:56:00	0.602	33
01/28/2000	07:56:00	0.6021	33
01/28/2000	07:56:00	0.6022	33
01/28/2000	07:56:00	0.602	33
01/28/2000	07:57:00	0.6021	33
01/28/2000	07:57:00	0.6022	33
01/28/2000	07:57:00	0.6023	33
01/28/2000	07:57:00	0.6024	33
01/28/2000	07:57:59	0.6021	33
01/28/2000	07:57:59	0.602	33
01/28/2000	07:57:59	0.6018	33
01/28/2000	07:57:59	0.6019	33
01/28/2000	07:59:00	0.6016	33
01/28/2000	08:00:00	0.6018	33
01/28/2000	08:00:00	0.6017	33
01/28/2000	08:00:00	0.6018	33
01/28/2000	08:00:59	0.6019	33
01/28/2000	08:00:59	0.602	33
01/28/2000	08:02:00	0.6019	33
01/28/2000	08:02:00	0.602	33
01/28/2000	08:02:00	0.6021	33
01/28/2000	08:03:00	0.602	33
01/28/2000	08:03:00	0.6019	33
01/28/2000	08:03:00	0.6018	33
01/28/2000	08:03:00	0.6017	33
01/28/2000	08:03:59	0.6016	33
01/28/2000	08:03:59	0.6015	33
01/28/2000	08:03:59	0.6014	33
01/28/2000	08:04:59	0.6015	33
01/28/2000	08:04:59	0.6013	33
01/28/2000	08:04:59	0.6014	33
01/28/2000	08:04:59	0.6015	33
01/28/2000	08:06:00	0.6016	33
01/28/2000	08:06:00	0.6015	33
01/28/2000	08:07:59	0.6017	33
01/28/2000	08:09:00	0.603	33
01/28/2000	08:09:00	0.6028	33
01/28/2000	08:09:00	0.6029	33
01/28/2000	08:10:00	0.6035	33
01/28/2000	08:10:00	0.6036	33
01/28/2000	08:10:00	0.6037	33
01/28/2000	08:10:00	0.6038	33
01/28/2000	08:10:00	0.6037	33
01/28/2000	08:10:59	0.6036	33
01/28/2000	08:10:59	0.6037	33
01/28/2000	08:10:59	0.6035	33
01/28/2000	08:10:59	0.6036	33
01/28/2000	08:12:00	0.6035	33
01/28/2000	08:12:00	0.6036	33
01/28/2000	08:12:00	0.6037	33
01/28/2000	08:12:00	0.6036	33
01/28/2000	08:12:00	0.6035	33
01/28/2000	08:12:00	0.6033	33
01/28/2000	08:12:00	0.6034	33
01/28/2000	08:13:00	0.6033	33
01/28/2000	08:13:00	0.6032	33
01/28/2000	08:13:00	0.6033	33
01/28/2000	08:13:00	0.6032	33
01/28/2000	08:13:00	0.6033	33
01/28/2000	08:13:59	0.6031	33
01/28/2000	08:13:59	0.6033	33
01/28/2000	08:13:59	0.6032	33
01/28/2000	08:13:59	0.6033	33
01/28/2000	08:15:00	0.6032	33
01/28/2000	08:15:00	0.6033	33
01/28/2000	08:15:00	0.6031	33
01/28/2000	08:16:00	0.603	33
01/28/2000	08:16:00	0.6029	33
01/28/2000	08:16:00	0.603	33
01/28/2000	08:16:59	0.6028	33
01/28/2000	08:16:59	0.6031	33
01/28/2000	08:18:00	0.6032	33
01/28/2000	08:18:00	0.6036	33
01/28/2000	08:18:00	0.6034	33
01/28/2000	08:19:00	0.6035	33
01/28/2000	08:19:00	0.6036	33
01/28/2000	08:19:00	0.6034	33
01/28/2000	08:19:00	0.6035	33
01/28/2000	08:19:59	0.6034	33
01/28/2000	08:19:59	0.6033	33
01/28/2000	08:20:59	0.6036	33
01/28/2000	08:20:59	0.6038	33
01/28/2000	08:20:59	0.6037	33
01/28/2000	08:22:00	0.6039	33
01/28/2000	08:22:00	0.604	33
01/28/2000	08:22:00	0.6041	33
01/28/2000	08:22:00	0.6042	33
01/28/2000	08:22:00	0.6041	33
01/28/2000	08:22:00	0.604	33
01/28/2000	08:23:00	0.6041	33
01/28/2000	08:23:00	0.6042	33
01/28/2000	08:23:00	0.6043	33
01/28/2000	08:23:00	0.6042	33
01/28/2000	08:23:00	0.6041	33
01/28/2000	08:23:00	0.604	33
01/28/2000	08:23:00	0.6041	33
01/28/2000	08:23:00	0.604	33
01/28/2000	08:23:00	0.6041	33
01/28/2000	08:23:00	0.6042	33
01/28/2000	08:23:00	0.6041	33
01/28/2000	08:23:00	0.604	33
01/28/2000	08:23:59	0.6041	33
01/28/2000	08:23:59	0.604	33
01/28/2000	08:23:59	0.6041	33
01/28/2000	08:23:59	0.604	33
01/28/2000	08:23:59	0.6041	33
01/28/2000	08:23:59	0.6042	33
01/28/2000	08:23:59	0.6043	33
01/28/2000	08:23:59	0.6042	33
01/28/2000	08:25:00	0.6043	33
01/28/2000	08:25:00	0.6044	33
01/28/2000	08:25:00	0.6043	33
01/28/2000	08:25:00	0.6042	33
01/28/2000	08:25:00	0.6041	33
01/28/2000	08:26:00	0.6039	33
01/28/2000	08:26:00	0.6038	33
01/28/2000	08:26:00	0.6037	33
01/28/2000	08:26:00	0.6038	33
01/28/2000	08:26:00	0.6039	33
01/28/2000	08:26:00	0.604	33
01/28/2000	08:26:59	0.6041	33
01/28/2000	08:26:59	0.6038	33
01/28/2000	08:26:59	0.6037	33
01/28/2000	08:26:59	0.6035	33
01/28/2000	08:26:59	0.6036	33
01/28/2000	08:28:00	0.6035	33
01/28/2000	08:29:00	0.6036	33
01/28/2000	08:29:00	0.6037	33
01/28/2000	08:29:00	0.6036	33
01/28/2000	08:29:00	0.6035	33
01/28/2000	08:29:00	0.6032	33
01/28/2000	08:32:00	0.6032	33
01/28/2000	08:32:59	0.6033	33
01/28/2000	08:34:00	0.6032	33
01/28/2000	08:34:00	0.6031	33
01/28/2000	08:35:00	0.6031	33
01/28/2000	08:35:00	0.603	33
01/28/2000	08:35:59	0.6032	33
01/28/2000	08:38:00	0.603	33
01/28/2000	08:38:00	0.6032	33
01/28/2000	08:39:59	0.603	33
01/28/2000	08:42:00	0.6032	33
01/28/2000	08:42:59	0.6031	33
01/28/2000	08:44:00	0.6032	33
01/28/2000	08:45:00	0.6036	33
01/28/2000	08:45:59	0.6037	33
01/28/2000	08:45:59	0.6036	33
01/28/2000	08:47:00	0.6037	33
01/28/2000	08:47:00	0.6036	33
01/28/2000	08:48:00	0.6037	33
01/28/2000	08:48:00	0.6038	33
01/28/2000	08:48:59	0.6041	33
01/28/2000	08:48:59	0.6042	33
01/28/2000	08:49:59	0.6044	33
01/28/2000	08:49:59	0.6045	33
01/28/2000	08:49:59	0.6044	33
01/28/2000	08:49:59	0.6046	33
01/28/2000	08:51:00	0.6047	33
01/28/2000	08:51:00	0.6046	33
01/28/2000	08:51:00	0.6048	33
01/28/2000	08:51:00	0.6047	33
01/28/2000	08:51:00	0.6048	33
01/28/2000	08:51:00	0.6049	33
01/28/2000	08:51:00	0.605	33
01/28/2000	08:51:00	0.6046	33
01/28/2000	08:51:59	0.6047	33
01/28/2000	08:51:59	0.605	33
01/28/2000	08:51:59	0.6048	33
01/28/2000	08:51:59	0.6053	33
01/28/2000	08:51:59	0.6054	33
01/28/2000	08:51:59	0.6051	33
01/28/2000	08:52:59	0.6053	33
01/28/2000	08:52:59	0.6055	33
01/28/2000	08:52:59	0.6053	33
01/28/2000	08:52:59	0.6054	33
01/28/2000	08:52:59	0.6052	33
01/28/2000	08:52:59	0.6053	33
01/28/2000	08:54:00	0.6052	33
01/28/2000	08:54:00	0.605	33
01/28/2000	08:54:00	0.6051	33
01/28/2000	08:54:00	0.6049	33
01/28/2000	08:54:00	0.6048	33
01/28/2000	08:54:00	0.6047	33
01/28/2000	08:55:00	0.6046	33
01/28/2000	08:55:00	0.6047	33
01/28/2000	08:55:00	0.6048	33
01/28/2000	08:55:59	0.6049	33
01/28/2000	08:55:59	0.6047	33
01/28/2000	08:55:59	0.6046	33
01/28/2000	08:55:59	0.6045	33
01/28/2000	08:55:59	0.6044	33
01/28/2000	08:55:59	0.6045	33
01/28/2000	08:55:59	0.6043	33
01/28/2000	08:57:00	0.6042	33
01/28/2000	08:57:00	0.6041	33
01/28/2000	08:57:00	0.604	33
01/28/2000	08:57:00	0.6038	33
01/28/2000	08:57:00	0.604	33
01/28/2000	08:57:00	0.6039	33
01/28/2000	08:58:00	0.6037	33
01/28/2000	08:58:00	0.6036	33
01/28/2000	08:58:00	0.6034	33
01/28/2000	08:58:00	0.6035	33
01/28/2000	08:58:59	0.6034	33
01/28/2000	08:58:59	0.6033	33
01/28/2000	08:58:59	0.6031	33
01/28/2000	08:58:59	0.6033	33
01/28/2000	09:00:00	0.6035	33
01/28/2000	09:01:00	0.6036	33
01/28/2000	09:01:00	0.6035	33
01/28/2000	09:01:59	0.6038	33
01/28/2000	09:01:59	0.6036	33
01/28/2000	09:03:00	0.6038	33
01/28/2000	09:03:00	0.6037	33
01/28/2000	09:04:00	0.6034	33
01/28/2000	09:04:00	0.6032	33
01/28/2000	09:04:00	0.6031	33
01/28/2000	09:04:00	0.603	33
01/28/2000	09:04:59	0.6032	33
01/28/2000	09:04:59	0.6033	33
01/28/2000	09:04:59	0.6032	33
01/28/2000	09:04:59	0.6031	33
01/28/2000	09:05:59	0.6032	33
01/28/2000	09:05:59	0.6031	33
01/28/2000	09:05:59	0.6032	33
01/28/2000	09:05:59	0.6031	33
01/28/2000	09:07:00	0.6032	33
01/28/2000	09:07:00	0.6033	33
01/28/2000	09:08:00	0.6034	33
01/28/2000	09:08:00	0.6035	33
01/28/2000	09:08:59	0.6037	33
01/28/2000	09:10:00	0.6036	33
01/28/2000	09:10:00	0.6033	33
01/28/2000	09:10:00	0.603	33
01/28/2000	09:11:00	0.6031	33
01/28/2000	09:11:00	0.6032	33
01/28/2000	09:11:59	0.603	33
01/28/2000	09:11:59	0.6028	33
01/28/2000	09:11:59	0.6027	33
01/28/2000	09:11:59	0.6026	33
01/28/2000	09:11:59	0.6029	33
01/28/2000	09:13:00	0.6027	33
01/28/2000	09:13:00	0.6023	33
01/28/2000	09:13:00	0.6024	33
01/28/2000	09:13:00	0.6026	33
01/28/2000	09:13:00	0.6024	33
01/28/2000	09:14:00	0.6025	33
01/28/2000	09:14:00	0.6021	33
01/28/2000	09:14:00	0.6022	33
01/28/2000	09:14:00	0.6021	33
01/28/2000	09:14:00	0.602	33
01/28/2000	09:14:59	0.6021	33
01/28/2000	09:14:59	0.6022	33
01/28/2000	09:14:59	0.6023	33
01/28/2000	09:14:59	0.6021	33
01/28/2000	09:14:59	0.6022	33
01/28/2000	09:14:59	0.6021	33
01/28/2000	09:14:59	0.6022	33
01/28/2000	09:14:59	0.6021	33
01/28/2000	09:16:00	0.6019	33
01/28/2000	09:16:00	0.6017	33
01/28/2000	09:16:00	0.6018	33
01/28/2000	09:16:00	0.6019	33
01/28/2000	09:16:00	0.6018	33
01/28/2000	09:17:00	0.6019	33
01/28/2000	09:17:00	0.602	33
01/28/2000	09:17:00	0.6019	33
01/28/2000	09:17:00	0.602	33
01/28/2000	09:17:00	0.6019	33
01/28/2000	09:17:59	0.602	33
01/28/2000	09:17:59	0.6021	33
01/28/2000	09:17:59	0.6022	33
01/28/2000	09:19:00	0.6024	33
01/28/2000	09:19:00	0.6025	33
01/28/2000	09:19:00	0.6023	33
01/28/2000	09:19:00	0.6024	33
01/28/2000	09:20:00	0.6022	33
01/28/2000	09:20:00	0.6025	33
01/28/2000	09:20:00	0.6023	33
01/28/2000	09:20:00	0.6026	33
01/28/2000	09:20:00	0.6027	33
01/28/2000	09:20:00	0.6025	33
01/28/2000	09:20:00	0.6027	33
01/28/2000	09:20:59	0.6026	33
01/28/2000	09:20:59	0.6025	33
01/28/2000	09:20:59	0.6026	33
01/28/2000	09:21:59	0.6027	33
01/28/2000	09:21:59	0.6026	33
01/28/2000	09:21:59	0.6025	33
01/28/2000	09:21:59	0.6024	33
01/28/2000	09:23:00	0.6023	33
01/28/2000	09:23:00	0.6024	33
01/28/2000	09:23:00	0.6023	33
01/28/2000	09:23:00	0.6022	33
01/28/2000	09:24:00	0.6019	33
01/28/2000	09:24:00	0.6021	33
01/28/2000	09:24:00	0.602	33
01/28/2000	09:24:00	0.6018	33
01/28/2000	09:24:59	0.6016	33
01/28/2000	09:24:59	0.6017	33
01/28/2000	09:24:59	0.6018	33
01/28/2000	09:24:59	0.6017	33
01/28/2000	09:24:59	0.6016	33
01/28/2000	09:24:59	0.6017	33
01/28/2000	09:26:00	0.6018	33
01/28/2000	09:26:00	0.6019	33
01/28/2000	09:26:00	0.602	33
01/28/2000	09:27:00	0.6021	33
01/28/2000	09:27:00	0.6019	33
01/28/2000	09:27:59	0.6022	33
01/28/2000	09:27:59	0.602	33
01/28/2000	09:27:59	0.6022	33
01/28/2000	09:29:00	0.602	33
01/28/2000	09:29:00	0.6021	33
01/28/2000	09:29:00	0.6018	33
01/28/2000	09:29:00	0.6021	33
01/28/2000	09:30:00	0.6022	33
01/28/2000	09:30:59	0.6023	33
01/28/2000	09:30:59	0.6022	33
01/28/2000	09:32:00	0.6024	33
01/28/2000	09:32:00	0.6026	33
01/28/2000	09:32:00	0.6025	33
01/28/2000	09:32:00	0.6024	33
01/28/2000	09:33:00	0.6025	33
01/28/2000	09:33:59	0.6025	33
01/28/2000	09:36:00	0.6024	33
01/28/2000	09:37:59	0.6028	33
01/28/2000	09:39:00	0.6027	33
01/28/2000	09:39:00	0.6029	33
01/28/2000	09:39:00	0.6027	33
01/28/2000	09:39:00	0.6028	33
01/28/2000	09:40:00	0.6029	33
01/28/2000	09:40:00	0.6033	33
01/28/2000	09:40:00	0.6032	33
01/28/2000	09:40:59	0.6033	33
01/28/2000	09:40:59	0.6035	33
01/28/2000	09:40:59	0.6033	33
01/28/2000	09:42:00	0.6032	33
01/28/2000	09:42:00	0.6033	33
01/28/2000	09:42:00	0.6034	33
01/28/2000	09:42:00	0.6035	33
01/28/2000	09:45:00	0.6033	33
01/28/2000	09:48:00	0.6028	33
01/28/2000	09:49:00	0.6026	33
01/28/2000	09:49:00	0.6028	33
01/28/2000	09:49:00	0.6027	33
01/28/2000	09:49:59	0.6028	33
01/28/2000	09:49:59	0.603	33
01/28/2000	09:50:59	0.6025	33
01/28/2000	09:56:00	0.6026	33
01/28/2000	09:59:00	0.6025	33
01/28/2000	09:59:00	0.6024	33
01/28/2000	09:59:00	0.6026	33
01/28/2000	09:59:59	0.6028	33
01/28/2000	09:59:59	0.6027	33
01/28/2000	09:59:59	0.6026	33
01/28/2000	09:59:59	0.6027	33
01/28/2000	10:01:00	0.6027	33
01/28/2000	10:01:00	0.6028	33
01/28/2000	10:01:00	0.6029	33
01/28/2000	10:02:00	0.6028	33
01/28/2000	10:02:00	0.6027	33
01/28/2000	10:02:00	0.6029	33
01/28/2000	10:04:00	0.6028	33
01/28/2000	10:05:00	0.6027	33
01/28/2000	10:09:59	0.603	33
01/28/2000	10:12:59	0.6032	33
01/28/2000	10:15:59	0.6035	33
01/28/2000	10:15:59	0.6034	33
01/28/2000	10:15:59	0.6035	33
01/28/2000	10:15:59	0.6034	33
01/28/2000	10:17:00	0.6033	33
01/28/2000	10:17:00	0.6035	33
01/28/2000	10:17:00	0.6032	33
01/28/2000	10:19:59	0.6031	33
01/28/2000	10:21:00	0.6032	33
01/28/2000	10:21:59	0.6033	33
01/28/2000	10:21:59	0.6036	33
01/28/2000	10:21:59	0.6037	33
01/28/2000	10:21:59	0.6038	33
01/28/2000	10:21:59	0.6037	33
01/28/2000	10:22:59	0.6036	33
01/28/2000	10:22:59	0.6035	33
01/28/2000	10:25:00	0.6038	33
01/28/2000	10:25:00	0.604	33
01/28/2000	10:25:00	0.6041	33
01/28/2000	10:25:00	0.6042	33
01/28/2000	10:25:59	0.6042	33
01/28/2000	10:25:59	0.6043	33
01/28/2000	10:25:59	0.604	33
01/28/2000	10:25:59	0.6037	33
01/28/2000	10:28:59	0.6038	33
01/28/2000	10:28:59	0.6037	33
01/28/2000	10:28:59	0.6035	33
01/28/2000	10:30:00	0.6036	33
01/28/2000	10:31:00	0.6035	33
01/28/2000	10:31:59	0.6034	33
01/28/2000	10:31:59	0.6035	33
01/28/2000	10:31:59	0.6034	33
01/28/2000	10:31:59	0.6035	33
01/28/2000	10:31:59	0.6032	33
01/28/2000	10:33:00	0.6035	33
01/28/2000	10:33:00	0.6034	33
01/28/2000	10:33:00	0.6032	33
01/28/2000	10:34:00	0.6034	33
01/28/2000	10:34:00	0.6032	33
01/28/2000	10:34:00	0.6031	33
01/28/2000	10:34:59	0.603	33
01/28/2000	10:35:59	0.6034	33
01/28/2000	10:40:00	0.6036	33
01/28/2000	10:43:00	0.6035	33
01/28/2000	10:44:59	0.6033	33
01/28/2000	10:47:59	0.6032	33
01/28/2000	10:49:00	0.6033	33
01/28/2000	10:51:59	0.6036	33
01/28/2000	10:54:59	0.6035	33
01/28/2000	10:56:00	0.6037	33
01/28/2000	10:57:59	0.6035	33
01/28/2000	10:57:59	0.6036	33
01/28/2000	10:57:59	0.6034	33
01/28/2000	10:59:00	0.6035	33
01/28/2000	11:00:00	0.6032	33
01/28/2000	11:00:00	0.603	33
01/28/2000	11:00:00	0.6029	33
01/28/2000	11:00:00	0.6027	33
01/28/2000	11:00:59	0.6028	33
01/28/2000	11:00:59	0.6027	33
01/28/2000	11:02:00	0.6026	33
01/28/2000	11:02:00	0.6027	33
01/28/2000	11:03:59	0.6028	33
01/28/2000	11:03:59	0.6026	33
01/28/2000	11:04:59	0.6028	33
01/28/2000	11:06:59	0.6032	33
01/28/2000	11:06:59	0.603	33
01/28/2000	11:06:59	0.6032	33
01/28/2000	11:13:00	0.6032	33
01/28/2000	11:13:00	0.6037	33
01/28/2000	11:13:59	0.6039	33
01/28/2000	11:13:59	0.6038	33
01/28/2000	11:15:00	0.6036	33
01/28/2000	11:15:00	0.6038	33
01/28/2000	11:15:00	0.6039	33
01/28/2000	11:15:00	0.6038	33
01/28/2000	11:15:00	0.604	33
01/28/2000	11:16:00	0.6036	33
01/28/2000	11:16:59	0.6033	33
01/28/2000	11:16:59	0.6035	33
01/28/2000	11:16:59	0.6034	33
01/28/2000	11:18:00	0.6036	33
01/28/2000	11:19:00	0.6036	33
01/28/2000	11:23:00	0.6038	33
01/28/2000	11:23:59	0.604	33
01/28/2000	11:23:59	0.6041	33
01/28/2000	11:25:00	0.604	33
01/28/2000	11:25:00	0.6041	33
01/28/2000	11:25:00	0.6042	33
01/28/2000	11:25:00	0.6041	33
01/28/2000	11:26:59	0.6042	33
01/28/2000	11:26:59	0.6043	33
01/28/2000	11:26:59	0.6041	33
01/28/2000	11:28:00	0.6039	33
01/28/2000	11:28:00	0.6038	33
01/28/2000	11:28:00	0.6037	33
01/28/2000	11:29:59	0.604	33
01/28/2000	11:32:00	0.6041	33
01/28/2000	11:32:59	0.6042	33
01/28/2000	11:32:59	0.6043	33
01/28/2000	11:32:59	0.6044	33
01/28/2000	11:34:00	0.6045	33
01/28/2000	11:34:00	0.6042	33
01/28/2000	11:35:00	0.6039	33
01/28/2000	11:36:59	0.6038	33
01/28/2000	11:41:00	0.6041	33
01/28/2000	11:41:00	0.6042	33
01/28/2000	11:41:00	0.6044	33
01/28/2000	11:41:00	0.6045	33
01/28/2000	11:44:00	0.6044	33
01/28/2000	11:44:00	0.604	33
01/28/2000	11:45:00	0.6039	33
01/28/2000	11:45:00	0.6037	33
01/28/2000	11:49:59	0.6033	33
01/28/2000	11:51:59	0.6035	33
01/28/2000	11:51:59	0.6038	33
01/28/2000	11:51:59	0.6039	33
01/28/2000	11:51:59	0.6038	33
01/28/2000	11:52:59	0.6039	33
01/28/2000	11:54:00	0.604	33
01/28/2000	11:55:00	0.6041	33
01/28/2000	11:58:00	0.6046	33
01/28/2000	11:58:00	0.6049	33
01/28/2000	11:58:59	0.605	33
01/28/2000	11:58:59	0.6052	33
01/28/2000	11:58:59	0.6053	33
01/28/2000	12:00:00	0.606	33
01/28/2000	12:00:00	0.6059	33
01/28/2000	12:00:00	0.6057	33
01/28/2000	12:01:00	0.6056	33
01/28/2000	12:01:00	0.6057	33
01/28/2000	12:01:00	0.6058	33
01/28/2000	12:01:00	0.606	33
01/28/2000	12:01:00	0.6061	33
01/28/2000	12:01:00	0.6062	33
01/28/2000	12:01:00	0.6063	33
01/28/2000	12:01:00	0.6064	33
01/28/2000	12:01:00	0.6065	33
01/28/2000	12:01:00	0.6063	33
01/28/2000	12:01:59	0.606	33
01/28/2000	12:01:59	0.6062	33
01/28/2000	12:01:59	0.6061	33
01/28/2000	12:01:59	0.606	33
01/28/2000	12:03:00	0.6061	33
01/28/2000	12:03:00	0.6059	33
01/28/2000	12:03:00	0.6058	33
01/28/2000	12:03:00	0.606	33
01/28/2000	12:03:00	0.6058	33
01/28/2000	12:03:00	0.6061	33
01/28/2000	12:03:00	0.606	33
01/28/2000	12:03:00	0.6061	33
01/28/2000	12:03:00	0.6062	33
01/28/2000	12:03:00	0.606	33
01/28/2000	12:04:00	0.6059	33
01/28/2000	12:04:00	0.6058	33
01/28/2000	12:04:00	0.6057	33
01/28/2000	12:04:00	0.6056	33
01/28/2000	12:04:59	0.6056	33
01/28/2000	12:05:59	0.6058	33
01/28/2000	12:07:00	0.6057	33
01/28/2000	12:07:00	0.6053	33
01/28/2000	12:07:00	0.6056	33
01/28/2000	12:07:00	0.6052	33
01/28/2000	12:07:00	0.605	33
01/28/2000	12:07:00	0.6051	33
01/28/2000	12:08:00	0.6048	33
01/28/2000	12:08:59	0.6049	33
01/28/2000	12:08:59	0.6048	33
01/28/2000	12:08:59	0.6046	33
01/28/2000	12:08:59	0.6045	33
01/28/2000	12:08:59	0.6044	33
01/28/2000	12:08:59	0.6043	33
01/28/2000	12:08:59	0.6045	33
01/28/2000	12:10:00	0.6047	33
01/28/2000	12:11:00	0.6048	33
01/28/2000	12:11:59	0.6045	33
01/28/2000	12:11:59	0.6043	33
01/28/2000	12:14:59	0.6042	33
01/28/2000	12:14:59	0.6041	33
01/28/2000	12:16:00	0.6042	33
01/28/2000	12:17:00	0.6041	33
01/28/2000	12:17:59	0.6043	33
01/28/2000	12:19:00	0.6042	33
01/28/2000	12:20:00	0.6037	33
01/28/2000	12:20:00	0.6038	33
01/28/2000	12:20:00	0.6039	33
01/28/2000	12:20:00	0.6038	33
01/28/2000	12:20:59	0.6039	33
01/28/2000	12:21:59	0.6035	33
01/28/2000	12:21:59	0.6038	33
01/28/2000	12:24:59	0.6037	33
01/28/2000	12:24:59	0.6038	33
01/28/2000	12:24:59	0.6039	33
01/28/2000	12:26:00	0.6038	33
01/28/2000	12:26:00	0.604	33
01/28/2000	12:29:00	0.6043	33
01/28/2000	12:29:00	0.6044	33
01/28/2000	12:29:00	0.6041	33
01/28/2000	12:29:00	0.604	33
01/28/2000	12:30:59	0.6039	33
01/28/2000	12:33:59	0.6039	33
01/28/2000	12:33:59	0.6037	33
01/28/2000	12:34:59	0.6036	33
01/28/2000	12:40:00	0.6035	33
01/28/2000	12:42:00	0.6036	33
01/28/2000	12:42:00	0.6035	33
01/28/2000	12:42:00	0.6037	33
01/28/2000	12:43:00	0.6038	33
01/28/2000	12:43:59	0.6039	33
01/28/2000	12:46:00	0.6038	33
01/28/2000	12:48:00	0.6046	33
01/28/2000	12:49:00	0.6045	33
01/28/2000	12:49:00	0.6047	33
01/28/2000	12:49:59	0.6046	33
01/28/2000	12:50:59	0.6049	33
01/28/2000	12:53:00	0.6051	33
01/28/2000	12:55:00	0.6048	33
01/28/2000	12:55:00	0.6049	33
01/28/2000	12:56:00	0.6048	33
01/28/2000	13:01:00	0.6047	33
01/28/2000	13:02:00	0.6045	33
01/28/2000	13:02:00	0.6046	33
01/28/2000	13:04:00	0.6044	33
01/28/2000	13:05:00	0.6044	33
01/28/2000	13:05:59	0.6043	33
01/28/2000	13:11:00	0.6044	33
01/28/2000	13:11:00	0.6045	33
01/28/2000	13:12:59	0.6044	33
01/28/2000	13:15:00	0.6044	33
01/28/2000	13:19:59	0.6045	33
01/28/2000	13:21:59	0.6044	33
01/28/2000	13:21:59	0.6043	33
01/28/2000	13:21:59	0.6044	33
01/28/2000	13:21:59	0.6046	33
01/28/2000	13:21:59	0.6047	33
01/28/2000	13:22:59	0.6046	33
01/28/2000	13:22:59	0.6045	33
01/28/2000	13:22:59	0.6046	33
01/28/2000	13:25:00	0.6045	33
01/28/2000	13:31:59	0.6046	33
01/28/2000	13:31:59	0.6048	33
01/28/2000	13:31:59	0.6049	33
01/28/2000	13:33:00	0.6052	33
01/28/2000	13:33:00	0.6055	33
01/28/2000	13:34:00	0.6053	33
01/28/2000	13:34:59	0.6052	33
01/28/2000	13:34:59	0.605	33
01/28/2000	13:34:59	0.6051	33
01/28/2000	13:37:00	0.6052	33
01/28/2000	13:38:59	0.605	33
01/28/2000	13:40:00	0.6048	33
01/28/2000	13:40:00	0.6049	33
01/28/2000	13:40:00	0.6047	33
01/28/2000	13:41:00	0.6046	33
01/28/2000	13:41:59	0.6048	33
01/28/2000	13:43:00	0.6047	33
01/28/2000	13:47:00	0.6048	33
01/28/2000	13:47:00	0.6049	33
01/28/2000	13:47:59	0.6048	33
01/28/2000	13:47:59	0.605	33
01/28/2000	13:47:59	0.6051	33
01/28/2000	13:49:00	0.6053	33
01/28/2000	13:49:00	0.6052	33
01/28/2000	13:50:00	0.6055	33
01/28/2000	13:50:00	0.6056	33
01/28/2000	13:50:00	0.6055	33
01/28/2000	13:50:59	0.6052	33
01/28/2000	13:50:59	0.6053	33
01/28/2000	13:50:59	0.6055	33
01/28/2000	13:53:00	0.6055	33
01/28/2000	13:54:00	0.6057	33
01/28/2000	13:54:00	0.6058	33
01/28/2000	13:54:00	0.6059	33
01/28/2000	13:54:00	0.6056	33
01/28/2000	13:54:00	0.6057	33
01/28/2000	13:54:00	0.6058	33
01/28/2000	13:54:59	0.6057	33
01/28/2000	13:54:59	0.606	33
01/28/2000	13:54:59	0.6058	33
01/28/2000	13:54:59	0.6061	33
01/28/2000	13:54:59	0.6059	33
01/28/2000	13:54:59	0.606	33
01/28/2000	13:56:00	0.606	33
01/28/2000	13:56:00	0.6058	33
01/28/2000	13:57:00	0.6059	33
01/28/2000	13:57:00	0.6058	33
01/28/2000	13:57:00	0.6059	33
01/28/2000	13:57:00	0.6057	33
01/28/2000	13:57:59	0.6058	33
01/28/2000	13:57:59	0.6056	33
01/28/2000	13:59:00	0.6057	33
01/28/2000	13:59:00	0.6056	33
01/28/2000	13:59:00	0.6057	33
01/28/2000	13:59:00	0.6058	33
01/28/2000	13:59:00	0.6057	49
01/29/2000	14:35:59	0.6055	73
01/29/2000	14:36:59	0.6058	65
01/29/2000	14:48:00	0.6056	65
01/29/2000	14:49:59	0.6057	65
01/29/2000	14:51:00	0.6053	65
01/29/2000	14:58:00	0.6057	65
01/29/2000	15:00:00	0.6058	65
01/29/2000	15:23:00	0.6059	65
01/29/2000	15:29:00	0.6058	65
01/29/2000	15:36:00	0.6062	65
01/29/2000	15:53:00	0.6057	65
01/29/2000	16:05:59	0.605	65
01/29/2000	16:18:00	0.6057	65
01/29/2000	16:21:59	0.606	65
01/29/2000	16:28:00	0.6054	65
01/29/2000	16:40:00	0.605	65
01/29/2000	16:43:00	0.6051	65
01/29/2000	17:03:00	0.605	65
01/29/2000	17:29:59	0.605	65
01/29/2000	17:36:59	0.6047	65
01/29/2000	17:42:59	0.6044	65
01/29/2000	17:48:59	0.6035	65
01/29/2000	17:51:00	0.603	65
01/29/2000	17:55:00	0.6025	65
01/29/2000	17:55:59	0.6022	65
01/29/2000	17:57:00	0.6017	65
01/29/2000	17:57:00	0.6015	65
01/29/2000	18:00:00	0.6023	65
01/29/2000	18:24:00	0.6035	65
01/29/2000	18:30:00	0.6029	65
01/29/2000	18:33:59	0.6029	65
01/29/2000	18:36:59	0.6024	65
01/29/2000	18:36:59	0.603	65
01/29/2000	18:39:00	0.6032	65
01/29/2000	18:43:00	0.603	65
01/29/2000	19:19:59	0.6037	65
01/29/2000	19:34:59	0.6033	65
01/29/2000	19:54:00	0.6034	65
01/29/2000	20:02:00	0.6032	65
01/29/2000	20:09:00	0.6032	65
01/29/2000	20:25:00	0.6042	65
01/29/2000	20:28:00	0.6044	65
01/29/2000	20:32:59	0.605	65
01/29/2000	20:35:00	0.6045	65
01/29/2000	20:35:00	0.6047	65
01/29/2000	20:38:00	0.605	65
01/29/2000	20:39:00	0.605	65
01/29/2000	20:45:59	0.6048	65
01/29/2000	20:51:59	0.6052	65
01/29/2000	20:52:59	0.6051	65
01/29/2000	21:08:00	0.605	65
01/29/2000	21:10:00	0.6051	65
01/29/2000	21:16:00	0.6051	65
01/29/2000	21:24:59	0.6058	65
01/29/2000	21:24:59	0.6061	65
01/29/2000	23:23:00	0.6035	65
01/29/2000	23:23:00	0.6033	65
01/29/2000	23:25:00	0.6035	65
01/29/2000	00:17:00	0.603	65
01/29/2000	00:20:00	0.6035	65
01/29/2000	00:33:59	0.6039	65
01/29/2000	00:36:59	0.6035	65
01/29/2000	00:45:00	0.604	65
01/29/2000	00:58:00	0.6036	65
01/29/2000	01:02:59	0.6032	65
01/29/2000	01:05:00	0.6036	65
01/29/2000	01:15:00	0.6036	65
01/29/2000	01:25:00	0.6033	65
01/29/2000	01:25:00	0.6024	65
01/29/2000	01:25:00	0.6023	65
01/29/2000	01:25:00	0.602	65
01/29/2000	01:27:00	0.6019	65
01/29/2000	01:27:00	0.6015	65
01/29/2000	01:28:59	0.6017	65
01/29/2000	01:28:59	0.6015	65
01/29/2000	01:31:00	0.6015	65
01/29/2000	01:31:59	0.602	65
01/29/2000	01:34:00	0.602	65
01/29/2000	01:37:00	0.602	65
01/29/2000	01:38:00	0.602	65
01/29/2000	01:40:00	0.602	65
01/29/2000	01:43:00	0.6018	65
01/29/2000	01:56:00	0.6022	65
01/29/2000	02:02:00	0.6022	65
01/29/2000	02:03:59	0.6018	65
01/29/2000	02:10:00	0.6015	65
01/29/2000	02:10:59	0.6015	65
01/29/2000	02:15:00	0.6018	65
01/29/2000	02:16:00	0.602	65
01/29/2000	02:32:00	0.6032	65
01/29/2000	02:34:00	0.603	65
01/29/2000	02:36:59	0.604	65
01/29/2000	02:36:59	0.6049	65
01/29/2000	02:36:59	0.605	65
01/29/2000	02:36:59	0.6055	65
01/29/2000	02:38:00	0.6058	65
01/29/2000	02:38:00	0.606	65
01/29/2000	02:38:00	0.6065	65
01/29/2000	02:38:00	0.6068	65
01/29/2000	02:38:00	0.6076	65
01/29/2000	02:38:00	0.6077	65
01/29/2000	02:38:00	0.6078	65
01/29/2000	02:38:00	0.6079	65
01/29/2000	02:39:00	0.6084	65
01/29/2000	02:39:00	0.6086	65
01/29/2000	02:39:00	0.6077	65
01/29/2000	02:39:00	0.6074	65
01/29/2000	02:39:00	0.6089	65
01/29/2000	02:39:00	0.609	65
01/29/2000	02:39:00	0.6092	65
01/29/2000	02:39:00	0.6095	65
01/29/2000	02:39:00	0.6096	65
01/29/2000	02:39:00	0.609	65
01/29/2000	02:39:59	0.609	65
01/29/2000	02:39:59	0.6075	65
01/29/2000	02:41:00	0.608	65
01/29/2000	02:41:00	0.609	65
01/29/2000	02:42:59	0.6084	65
01/29/2000	02:44:00	0.6071	65
01/29/2000	02:45:59	0.607	65
01/29/2000	02:48:00	0.607	65
01/29/2000	02:48:00	0.6066	65
01/29/2000	02:51:00	0.6079	65
01/29/2000	02:51:59	0.6073	65
01/29/2000	02:51:59	0.6069	65
01/29/2000	02:54:00	0.6061	65
01/29/2000	02:54:00	0.6045	65
01/29/2000	02:54:00	0.6043	65
01/29/2000	02:58:00	0.607	65
01/29/2000	03:01:59	0.6065	65
01/29/2000	03:05:59	0.606	65
01/29/2000	03:08:00	0.6065	65
01/29/2000	03:08:00	0.6062	65
01/29/2000	03:11:59	0.6065	65
01/29/2000	03:11:59	0.6062	65
01/29/2000	03:13:00	0.6065	65
01/29/2000	03:14:59	0.6073	65
01/29/2000	03:16:00	0.6077	65
01/29/2000	03:16:00	0.6078	65
01/29/2000	03:17:00	0.608	65
01/29/2000	03:17:59	0.6085	65
01/29/2000	03:17:59	0.6088	65
01/29/2000	03:19:00	0.609	65
01/29/2000	03:23:00	0.6085	65
01/29/2000	03:24:00	0.6085	65
01/29/2000	03:24:00	0.609	65
01/29/2000	03:24:59	0.6092	65
01/29/2000	03:24:59	0.6086	65
01/29/2000	03:27:00	0.6086	65
01/29/2000	03:32:00	0.609	65
01/29/2000	03:33:00	0.6095	65
01/29/2000	03:36:00	0.6094	65
01/29/2000	03:36:59	0.6095	65
01/29/2000	03:37:59	0.6094	65
01/29/2000	03:37:59	0.6092	65
01/29/2000	03:39:00	0.6095	65
01/29/2000	03:40:00	0.609	65
01/29/2000	03:40:59	0.6087	65
01/29/2000	03:49:59	0.6085	65
01/29/2000	03:50:59	0.6082	65
01/29/2000	03:59:00	0.608	65
01/29/2000	04:02:00	0.608	65
01/29/2000	04:09:59	0.608	65
01/29/2000	04:12:59	0.608	65
01/29/2000	04:15:00	0.607	65
01/29/2000	04:15:59	0.6069	65
01/29/2000	04:31:59	0.6075	65
01/29/2000	04:34:00	0.6076	65
01/29/2000	05:00:59	0.608	65
01/29/2000	05:06:59	0.6082	65
01/29/2000	05:09:00	0.6078	65
01/29/2000	05:23:00	0.6075	65
01/29/2000	05:23:00	0.6076	65
01/29/2000	05:35:59	0.6076	65
01/29/2000	05:39:59	0.6077	65
01/29/2000	05:41:00	0.608	65
01/29/2000	05:54:00	0.607	65
01/29/2000	06:04:00	0.607	65
01/29/2000	06:04:00	0.6075	65
01/29/2000	06:26:00	0.6068	65
01/29/2000	06:26:00	0.6064	65
01/29/2000	06:27:59	0.6062	65
01/29/2000	06:29:00	0.6062	65
01/29/2000	06:32:00	0.6062	65
01/29/2000	06:33:59	0.606	65
01/29/2000	06:36:00	0.607	65
01/29/2000	06:39:00	0.6052	65
01/29/2000	06:39:00	0.605	65
01/29/2000	06:40:00	0.6047	65
01/29/2000	06:40:00	0.6046	65
01/29/2000	06:43:00	0.6045	65
01/29/2000	06:43:59	0.6044	65
01/29/2000	06:45:00	0.605	65
01/29/2000	06:46:59	0.6048	65
01/29/2000	06:52:00	0.605	65
01/29/2000	06:55:00	0.605	65
01/29/2000	06:59:00	0.6045	81
01/29/2000	07:19:59	0.6053	41
01/29/2000	07:19:59	0.6054	33
01/29/2000	07:19:59	0.6055	33
01/29/2000	07:19:59	0.6054	33
01/29/2000	07:19:59	0.6053	33
01/29/2000	07:19:59	0.6052	33
01/29/2000	07:19:59	0.6053	33
01/29/2000	07:19:59	0.6054	33
01/29/2000	07:21:00	0.6055	33
01/29/2000	07:21:00	0.6054	33
01/29/2000	07:21:59	0.6053	33
01/29/2000	07:21:59	0.6052	33
01/29/2000	07:21:59	0.6053	33
01/29/2000	07:22:59	0.6052	33
01/29/2000	07:22:59	0.6051	33
01/29/2000	07:22:59	0.6052	33
01/29/2000	07:24:00	0.6051	33
01/29/2000	07:24:00	0.605	33
01/29/2000	07:24:00	0.6049	33
01/29/2000	07:24:00	0.605	33
01/29/2000	07:25:00	0.6051	33
01/29/2000	07:25:59	0.6049	33
01/29/2000	07:25:59	0.605	33
01/29/2000	07:25:59	0.6049	33
01/29/2000	07:25:59	0.6048	33
01/29/2000	07:25:59	0.6047	33
01/29/2000	07:25:59	0.6045	33
01/29/2000	07:27:00	0.6046	33
01/29/2000	07:27:00	0.6047	33
01/29/2000	07:27:00	0.6046	33
01/29/2000	07:27:00	0.6047	33
01/29/2000	07:27:00	0.6048	33
01/29/2000	07:28:00	0.6049	33
01/29/2000	07:28:00	0.6048	33
01/29/2000	07:28:00	0.605	33
01/29/2000	07:28:00	0.6049	33
01/29/2000	07:28:00	0.605	33
01/29/2000	07:28:59	0.6049	33
01/29/2000	07:28:59	0.605	33
01/29/2000	07:28:59	0.6051	33
01/29/2000	07:30:00	0.6049	33
01/29/2000	07:30:00	0.6051	33
01/29/2000	07:30:00	0.605	33
01/29/2000	07:31:00	0.6049	33
01/29/2000	07:31:00	0.6048	33
01/29/2000	07:31:00	0.6049	33
01/29/2000	07:31:59	0.605	33
01/29/2000	07:33:00	0.6051	33
01/29/2000	07:33:00	0.605	33
01/29/2000	07:34:00	0.6049	33
01/29/2000	07:34:00	0.6051	33
01/29/2000	07:35:59	0.605	33
01/29/2000	07:37:00	0.605	33
01/29/2000	07:38:00	0.6051	33
01/29/2000	07:38:00	0.605	33
01/29/2000	07:38:00	0.6049	33
01/29/2000	07:38:00	0.605	33
01/29/2000	07:38:59	0.6051	33
01/29/2000	07:38:59	0.6052	33
01/29/2000	07:38:59	0.6051	33
01/29/2000	07:41:00	0.6052	33
01/29/2000	07:41:00	0.605	33
01/29/2000	07:41:59	0.6048	33
01/29/2000	07:41:59	0.6047	33
01/29/2000	07:41:59	0.6048	33
01/29/2000	07:43:00	0.6047	33
01/29/2000	07:44:00	0.6048	33
01/29/2000	07:44:00	0.6047	33
01/29/2000	07:44:00	0.6046	33
01/29/2000	07:44:59	0.6047	33
01/29/2000	07:44:59	0.6046	33
01/29/2000	07:44:59	0.6045	33
01/29/2000	07:46:00	0.6046	33
01/29/2000	07:46:00	0.6045	33
01/29/2000	07:46:00	0.6044	33
01/29/2000	07:46:00	0.6043	33
01/29/2000	07:46:00	0.6041	33
01/29/2000	07:46:00	0.6042	33
01/29/2000	07:46:00	0.6043	33
01/29/2000	07:47:00	0.6042	33
01/29/2000	07:47:00	0.6041	33
01/29/2000	07:47:00	0.604	33
01/29/2000	07:47:00	0.6042	33
01/29/2000	07:47:00	0.6041	33
01/29/2000	07:47:59	0.6042	33
01/29/2000	07:47:59	0.6043	33
01/29/2000	07:47:59	0.6044	33
01/29/2000	07:49:00	0.6046	33
01/29/2000	07:49:00	0.6044	33
01/29/2000	07:50:00	0.6042	33
01/29/2000	07:50:00	0.6043	33
01/29/2000	07:50:00	0.6042	33
01/29/2000	07:50:00	0.6041	33
01/29/2000	07:50:59	0.6042	33
01/29/2000	07:50:59	0.6041	33
01/29/2000	07:51:59	0.604	33
01/29/2000	07:51:59	0.6041	33
01/29/2000	07:51:59	0.6042	33
01/29/2000	07:51:59	0.6043	33
01/29/2000	07:51:59	0.6045	33
01/29/2000	07:53:00	0.6046	33
01/29/2000	07:53:00	0.6044	33
01/29/2000	07:54:00	0.6045	33
01/29/2000	07:54:00	0.6046	33
01/29/2000	07:54:00	0.6047	33
01/29/2000	07:54:00	0.6048	33
01/29/2000	07:57:59	0.6046	33
01/29/2000	07:57:59	0.6045	33
01/29/2000	07:57:59	0.6046	33
01/29/2000	07:57:59	0.6048	33
01/29/2000	07:57:59	0.605	33
01/29/2000	07:59:00	0.6051	33
01/29/2000	07:59:00	0.6052	33
01/29/2000	07:59:00	0.6053	33
01/29/2000	08:00:00	0.6052	33
01/29/2000	08:00:00	0.6053	33
01/29/2000	08:00:59	0.6055	33
01/29/2000	08:00:59	0.6053	33
01/29/2000	08:00:59	0.6052	33
01/29/2000	08:00:59	0.6054	33
01/29/2000	08:02:00	0.6051	33
01/29/2000	08:02:00	0.605	33
01/29/2000	08:03:00	0.6051	33
01/29/2000	08:03:00	0.6052	33
01/29/2000	08:03:00	0.6053	33
01/29/2000	08:03:59	0.6051	33
01/29/2000	08:04:59	0.6048	33
01/29/2000	08:06:00	0.6049	33
01/29/2000	08:06:00	0.6048	33
01/29/2000	08:06:00	0.6047	33
01/29/2000	08:07:59	0.6046	33
01/29/2000	08:07:59	0.6045	33
01/29/2000	08:09:00	0.6046	33
01/29/2000	08:10:59	0.6044	33
01/29/2000	08:10:59	0.6043	33
01/29/2000	08:12:00	0.6044	33
01/29/2000	08:12:00	0.6046	33
01/29/2000	08:12:00	0.6045	33
01/29/2000	08:13:00	0.6042	33
01/29/2000	08:13:00	0.6041	33
01/29/2000	08:13:00	0.6042	33
01/29/2000	08:13:00	0.6039	33
01/29/2000	08:13:00	0.6041	33
01/29/2000	08:13:00	0.6038	33
01/29/2000	08:13:00	0.6037	33
01/29/2000	08:13:00	0.6036	33
01/29/2000	08:13:00	0.6035	33
01/29/2000	08:13:59	0.6034	33
01/29/2000	08:13:59	0.6033	33
01/29/2000	08:13:59	0.6031	33
01/29/2000	08:13:59	0.6032	33
01/29/2000	08:13:59	0.6031	33
01/29/2000	08:13:59	0.603	33
01/29/2000	08:13:59	0.6029	33
01/29/2000	08:13:59	0.6028	33
01/29/2000	08:13:59	0.6029	33
01/29/2000	08:13:59	0.6028	33
01/29/2000	08:15:00	0.6029	33
01/29/2000	08:15:00	0.6031	33
01/29/2000	08:15:00	0.6032	33
01/29/2000	08:15:00	0.603	33
01/29/2000	08:15:00	0.6028	33
01/29/2000	08:15:00	0.6027	33
01/29/2000	08:15:00	0.603	33
01/29/2000	08:16:00	0.6029	33
01/29/2000	08:16:00	0.603	33
01/29/2000	08:16:00	0.6032	33
01/29/2000	08:16:00	0.6031	33
01/29/2000	08:16:00	0.603	33
01/29/2000	08:16:00	0.6029	33
01/29/2000	08:16:00	0.6031	33
01/29/2000	08:16:00	0.603	33
01/29/2000	08:16:00	0.6028	33
01/29/2000	08:16:59	0.6031	33
01/29/2000	08:16:59	0.6032	33
01/29/2000	08:16:59	0.6031	33
01/29/2000	08:16:59	0.6032	33
01/29/2000	08:18:00	0.603	33
01/29/2000	08:19:00	0.6028	33
01/29/2000	08:19:00	0.6027	33
01/29/2000	08:19:00	0.6025	33
01/29/2000	08:19:00	0.6026	33
01/29/2000	08:19:00	0.6027	33
01/29/2000	08:19:00	0.6028	33
01/29/2000	08:19:59	0.6029	33
01/29/2000	08:19:59	0.603	33
01/29/2000	08:19:59	0.6031	33
01/29/2000	08:19:59	0.6032	33
01/29/2000	08:19:59	0.6031	33
01/29/2000	08:20:59	0.6033	33
01/29/2000	08:20:59	0.6034	33
01/29/2000	08:20:59	0.6031	33
01/29/2000	08:20:59	0.6034	33
01/29/2000	08:22:00	0.6035	33
01/29/2000	08:22:00	0.6034	33
01/29/2000	08:22:00	0.6033	33
01/29/2000	08:22:00	0.6032	33
01/29/2000	08:23:00	0.6031	33
01/29/2000	08:23:59	0.603	33
01/29/2000	08:23:59	0.6031	33
01/29/2000	08:25:00	0.6031	33
01/29/2000	08:25:00	0.6032	33
01/29/2000	08:25:00	0.6031	33
01/29/2000	08:26:59	0.6032	33
01/29/2000	08:26:59	0.603	33
01/29/2000	08:26:59	0.6027	33
01/29/2000	08:26:59	0.6028	33
01/29/2000	08:26:59	0.6026	33
01/29/2000	08:26:59	0.6024	33
01/29/2000	08:26:59	0.6023	33
01/29/2000	08:28:00	0.6022	33
01/29/2000	08:28:00	0.6023	33
01/29/2000	08:28:00	0.6028	33
01/29/2000	08:29:00	0.6026	33
01/29/2000	08:29:00	0.6027	33
01/29/2000	08:29:00	0.6028	33
01/29/2000	08:29:00	0.6029	33
01/29/2000	08:29:59	0.603	33
01/29/2000	08:29:59	0.6028	33
01/29/2000	08:29:59	0.6026	33
01/29/2000	08:31:00	0.603	33
01/29/2000	08:32:00	0.6029	33
01/29/2000	08:32:00	0.6028	33
01/29/2000	08:32:00	0.6027	33
01/29/2000	08:32:59	0.6028	33
01/29/2000	08:32:59	0.6027	33
01/29/2000	08:32:59	0.6026	33
01/29/2000	08:32:59	0.6025	33
01/29/2000	08:32:59	0.6024	33
01/29/2000	08:32:59	0.6023	33
01/29/2000	08:32:59	0.6025	33
01/29/2000	08:32:59	0.6024	33
01/29/2000	08:32:59	0.6023	33
01/29/2000	08:32:59	0.6022	33
01/29/2000	08:34:00	0.6022	33
01/29/2000	08:34:00	0.6021	33
01/29/2000	08:34:00	0.6022	33
01/29/2000	08:34:00	0.6021	33
01/29/2000	08:34:00	0.602	33
01/29/2000	08:34:00	0.6023	33
01/29/2000	08:34:00	0.6021	33
01/29/2000	08:34:00	0.6022	33
01/29/2000	08:34:00	0.602	33
01/29/2000	08:34:00	0.6019	33
01/29/2000	08:34:00	0.6022	33
01/29/2000	08:35:00	0.6024	33
01/29/2000	08:35:00	0.6023	33
01/29/2000	08:35:59	0.6026	33
01/29/2000	08:35:59	0.6027	33
01/29/2000	08:36:59	0.6025	33
01/29/2000	08:36:59	0.6024	33
01/29/2000	08:36:59	0.6025	33
01/29/2000	08:36:59	0.6026	33
01/29/2000	08:39:00	0.6029	33
01/29/2000	08:39:59	0.6028	33
01/29/2000	08:39:59	0.6027	33
01/29/2000	08:39:59	0.6028	33
01/29/2000	08:39:59	0.6027	33
01/29/2000	08:41:00	0.6024	33
01/29/2000	08:41:00	0.6025	33
01/29/2000	08:42:00	0.6023	33
01/29/2000	08:42:00	0.6022	33
01/29/2000	08:42:59	0.6022	33
01/29/2000	08:42:59	0.6023	33
01/29/2000	08:44:00	0.6024	33
01/29/2000	08:44:00	0.6025	33
01/29/2000	08:45:00	0.6026	33
01/29/2000	08:45:00	0.6024	33
01/29/2000	08:45:59	0.6025	33
01/29/2000	08:45:59	0.6023	33
01/29/2000	08:45:59	0.6025	33
01/29/2000	08:45:59	0.6026	33
01/29/2000	08:45:59	0.6027	33
01/29/2000	08:48:00	0.6029	33
01/29/2000	08:48:00	0.6028	33
01/29/2000	08:48:00	0.6027	33
01/29/2000	08:48:59	0.6026	33
01/29/2000	08:49:59	0.6028	33
01/29/2000	08:51:00	0.6032	33
01/29/2000	08:51:00	0.6031	33
01/29/2000	08:51:00	0.6031	33
01/29/2000	08:51:59	0.6032	33
01/29/2000	08:51:59	0.6031	33
01/29/2000	08:51:59	0.6032	33
01/29/2000	08:51:59	0.6031	33
01/29/2000	08:51:59	0.6032	33
01/29/2000	08:51:59	0.6031	33
01/29/2000	08:52:59	0.6032	33
01/29/2000	08:52:59	0.603	33
01/29/2000	08:52:59	0.6032	33
01/29/2000	08:54:00	0.6034	33
01/29/2000	08:54:00	0.6035	33
01/29/2000	08:55:00	0.6032	33
01/29/2000	08:55:00	0.603	33
01/29/2000	08:55:00	0.6031	33
01/29/2000	08:55:59	0.6033	33
01/29/2000	08:57:00	0.6034	33
01/29/2000	08:57:00	0.6033	33
01/29/2000	08:57:00	0.603	33
01/29/2000	08:57:00	0.6032	33
01/29/2000	08:58:00	0.6031	33
01/29/2000	08:58:59	0.603	33
01/29/2000	09:00:00	0.6029	33
01/29/2000	09:01:00	0.6027	33
01/29/2000	09:01:00	0.6029	33
01/29/2000	09:01:00	0.6034	33
01/29/2000	09:01:00	0.6032	33
01/29/2000	09:01:00	0.6031	33
01/29/2000	09:01:59	0.6032	33
01/29/2000	09:01:59	0.6031	33
01/29/2000	09:01:59	0.6032	33
01/29/2000	09:03:00	0.6031	33
01/29/2000	09:03:00	0.603	33
01/29/2000	09:04:00	0.6031	33
01/29/2000	09:04:00	0.603	33
01/29/2000	09:04:59	0.6031	33
01/29/2000	09:04:59	0.6028	33
01/29/2000	09:04:59	0.6029	33
01/29/2000	09:05:59	0.603	33
01/29/2000	09:07:00	0.6032	33
01/29/2000	09:07:00	0.6033	33
01/29/2000	09:08:00	0.6031	33
01/29/2000	09:08:00	0.603	33
01/29/2000	09:08:00	0.6028	33
01/29/2000	09:08:59	0.603	33
01/29/2000	09:08:59	0.6029	33
01/29/2000	09:10:00	0.6031	33
01/29/2000	09:10:00	0.6032	33
01/29/2000	09:10:00	0.6033	33
01/29/2000	09:10:00	0.6035	33
01/29/2000	09:10:00	0.6032	33
01/29/2000	09:11:00	0.6035	33
01/29/2000	09:11:00	0.6034	33
01/29/2000	09:11:59	0.6032	33
01/29/2000	09:11:59	0.6034	33
01/29/2000	09:14:00	0.6035	33
01/29/2000	09:14:00	0.6036	33
01/29/2000	09:14:00	0.6035	33
01/29/2000	09:14:00	0.6036	33
01/29/2000	09:14:00	0.6035	33
01/29/2000	09:14:00	0.6033	33
01/29/2000	09:14:00	0.6034	33
01/29/2000	09:14:59	0.6031	33
01/29/2000	09:14:59	0.603	33
01/29/2000	09:14:59	0.6029	33
01/29/2000	09:14:59	0.603	33
01/29/2000	09:14:59	0.6028	33
01/29/2000	09:16:00	0.6031	33
01/29/2000	09:17:00	0.6029	33
01/29/2000	09:17:00	0.603	33
01/29/2000	09:19:00	0.603	33
01/29/2000	09:19:00	0.6031	33
01/29/2000	09:19:00	0.6032	33
01/29/2000	09:20:00	0.6029	33
01/29/2000	09:20:00	0.6028	33
01/29/2000	09:20:00	0.6027	33
01/29/2000	09:20:59	0.6026	33
01/29/2000	09:21:59	0.6025	33
01/29/2000	09:21:59	0.6024	33
01/29/2000	09:21:59	0.6026	33
01/29/2000	09:24:00	0.6026	33
01/29/2000	09:24:00	0.6028	33
01/29/2000	09:24:00	0.6027	33
01/29/2000	09:26:00	0.6027	33
01/29/2000	09:26:00	0.6026	33
01/29/2000	09:26:00	0.6024	33
01/29/2000	09:27:00	0.6023	33
01/29/2000	09:27:59	0.6022	33
01/29/2000	09:29:00	0.6023	33
01/29/2000	09:29:00	0.6022	33
01/29/2000	09:29:00	0.6021	33
01/29/2000	09:29:00	0.6022	33
01/29/2000	09:29:00	0.6021	33
01/29/2000	09:30:00	0.6022	33
01/29/2000	09:30:00	0.6023	33
01/29/2000	09:30:00	0.6024	33
01/29/2000	09:30:59	0.6025	33
01/29/2000	09:30:59	0.6024	33
01/29/2000	09:30:59	0.6023	33
01/29/2000	09:30:59	0.6024	33
01/29/2000	09:30:59	0.6025	33
01/29/2000	09:32:00	0.6028	33
01/29/2000	09:32:00	0.6027	33
01/29/2000	09:32:00	0.6026	33
01/29/2000	09:32:00	0.6027	33
01/29/2000	09:33:59	0.6025	33
01/29/2000	09:34:59	0.6022	33
01/29/2000	09:36:00	0.6023	33
01/29/2000	09:36:00	0.6021	33
01/29/2000	09:36:59	0.6022	33
01/29/2000	09:36:59	0.6021	33
01/29/2000	09:36:59	0.602	33
01/29/2000	09:36:59	0.6019	33
01/29/2000	09:36:59	0.6018	33
01/29/2000	09:36:59	0.6021	33
01/29/2000	09:37:59	0.6022	33
01/29/2000	09:37:59	0.6021	33
01/29/2000	09:37:59	0.6022	33
01/29/2000	09:39:00	0.6021	33
01/29/2000	09:40:00	0.6024	33
01/29/2000	09:40:00	0.6021	33
01/29/2000	09:40:59	0.6019	33
01/29/2000	09:40:59	0.6018	33
01/29/2000	09:40:59	0.6019	33
01/29/2000	09:42:00	0.6018	33
01/29/2000	09:42:00	0.6017	33
01/29/2000	09:42:00	0.6016	33
01/29/2000	09:42:00	0.6015	33
01/29/2000	09:42:00	0.6014	33
01/29/2000	09:42:00	0.6016	33
01/29/2000	09:42:00	0.6015	33
01/29/2000	09:42:00	0.6017	33
01/29/2000	09:42:00	0.6014	33
01/29/2000	09:42:00	0.6013	33
01/29/2000	09:42:00	0.6012	33
01/29/2000	09:43:00	0.6015	33
01/29/2000	09:43:00	0.6016	33
01/29/2000	09:43:00	0.6015	33
01/29/2000	09:43:59	0.6014	33
01/29/2000	09:43:59	0.6013	33
01/29/2000	09:43:59	0.6012	33
01/29/2000	09:43:59	0.6011	33
01/29/2000	09:43:59	0.6012	33
01/29/2000	09:43:59	0.6013	33
01/29/2000	09:43:59	0.6014	33
01/29/2000	09:43:59	0.601	33
01/29/2000	09:43:59	0.6015	33
01/29/2000	09:43:59	0.6016	33
01/29/2000	09:45:00	0.6017	33
01/29/2000	09:45:00	0.6016	33
01/29/2000	09:45:00	0.6017	33
01/29/2000	09:45:00	0.6018	33
01/29/2000	09:46:00	0.6019	33
01/29/2000	09:46:00	0.6017	33
01/29/2000	09:46:00	0.6016	33
01/29/2000	09:46:00	0.6017	33
01/29/2000	09:46:00	0.6018	33
01/29/2000	09:46:00	0.6019	33
01/29/2000	09:46:59	0.6019	33
01/29/2000	09:46:59	0.6021	33
01/29/2000	09:46:59	0.602	33
01/29/2000	09:46:59	0.6021	33
01/29/2000	09:46:59	0.6019	33
01/29/2000	09:48:00	0.602	33
01/29/2000	09:49:00	0.6021	33
01/29/2000	09:49:00	0.602	33
01/29/2000	09:49:00	0.6019	33
01/29/2000	09:49:59	0.6018	33
01/29/2000	09:50:59	0.6017	33
01/29/2000	09:50:59	0.6016	33
01/29/2000	09:50:59	0.6017	33
01/29/2000	09:50:59	0.6018	33
01/29/2000	09:52:00	0.6016	33
01/29/2000	09:52:00	0.6015	33
01/29/2000	09:52:00	0.6017	33
01/29/2000	09:52:00	0.6015	33
01/29/2000	09:52:00	0.6011	33
01/29/2000	09:52:00	0.601	33
01/29/2000	09:52:00	0.6008	33
01/29/2000	09:53:00	0.6009	33
01/29/2000	09:53:00	0.6011	33
01/29/2000	09:53:00	0.601	33
01/29/2000	09:53:00	0.6013	33
01/29/2000	09:53:00	0.601	33
01/29/2000	09:53:59	0.6009	33
01/29/2000	09:53:59	0.6011	33
01/29/2000	09:53:59	0.6012	33
01/29/2000	09:53:59	0.6011	33
01/29/2000	09:53:59	0.601	33
01/29/2000	09:53:59	0.6011	33
01/29/2000	09:55:00	0.601	33
01/29/2000	09:55:00	0.6011	33
01/29/2000	09:55:00	0.6012	33
01/29/2000	09:56:00	0.6009	33
01/29/2000	09:56:00	0.6011	33
01/29/2000	09:56:00	0.6009	33
01/29/2000	09:56:00	0.6008	33
01/29/2000	09:56:00	0.6007	33
01/29/2000	09:56:00	0.6008	33
01/29/2000	09:56:00	0.6006	33
01/29/2000	09:56:00	0.6007	33
01/29/2000	09:56:59	0.6008	33
01/29/2000	09:56:59	0.6007	33
01/29/2000	09:56:59	0.6005	33
01/29/2000	09:56:59	0.6004	33
01/29/2000	09:56:59	0.6003	33
01/29/2000	09:56:59	0.6005	33
01/29/2000	09:58:00	0.6004	33
01/29/2000	09:58:00	0.6003	33
01/29/2000	09:58:00	0.6002	33
01/29/2000	09:58:00	0.6003	33
01/29/2000	09:58:00	0.6002	33
01/29/2000	09:59:00	0.6001	33
01/29/2000	09:59:00	0.6	33
01/29/2000	09:59:00	0.6002	33
01/29/2000	09:59:00	0.6001	33
01/29/2000	09:59:00	0.6	33
01/29/2000	09:59:00	0.6002	33
01/29/2000	09:59:00	0.6001	33
01/29/2000	09:59:00	0.6	33
01/29/2000	09:59:59	0.5999	33
01/29/2000	09:59:59	0.6	33
01/29/2000	09:59:59	0.5999	33
01/29/2000	09:59:59	0.5998	33
01/29/2000	09:59:59	0.5997	33
01/29/2000	09:59:59	0.5998	33
01/29/2000	09:59:59	0.5997	33
01/29/2000	09:59:59	0.5998	33
01/29/2000	09:59:59	0.5999	33
01/29/2000	09:59:59	0.6	33
01/29/2000	10:01:00	0.6001	33
01/29/2000	10:01:00	0.6003	33
01/29/2000	10:01:00	0.6002	33
01/29/2000	10:01:00	0.6001	33
01/29/2000	10:01:00	0.6	33
01/29/2000	10:01:00	0.5999	33
01/29/2000	10:01:00	0.5998	33
01/29/2000	10:01:00	0.5999	33
01/29/2000	10:01:00	0.6	33
01/29/2000	10:01:00	0.5997	33
01/29/2000	10:02:00	0.6002	33
01/29/2000	10:02:00	0.6003	33
01/29/2000	10:02:59	0.6004	33
01/29/2000	10:02:59	0.6005	33
01/29/2000	10:02:59	0.6004	33
01/29/2000	10:02:59	0.6005	33
01/29/2000	10:04:00	0.6007	33
01/29/2000	10:04:00	0.6005	33
01/29/2000	10:05:00	0.6005	33
01/29/2000	10:05:00	0.6007	33
01/29/2000	10:05:00	0.6006	33
01/29/2000	10:05:00	0.6007	33
01/29/2000	10:05:59	0.6008	33
01/29/2000	10:05:59	0.6007	33
01/29/2000	10:05:59	0.6008	33
01/29/2000	10:05:59	0.601	33
01/29/2000	10:06:59	0.6011	33
01/29/2000	10:06:59	0.601	33
01/29/2000	10:06:59	0.6009	33
01/29/2000	10:06:59	0.6008	33
01/29/2000	10:06:59	0.601	33
01/29/2000	10:06:59	0.6009	33
01/29/2000	10:08:00	0.6008	33
01/29/2000	10:08:00	0.6009	33
01/29/2000	10:08:00	0.6007	33
01/29/2000	10:08:00	0.6008	33
01/29/2000	10:08:00	0.6007	33
01/29/2000	10:08:00	0.6006	33
01/29/2000	10:08:00	0.6007	33
01/29/2000	10:08:00	0.6008	33
01/29/2000	10:09:00	0.6007	33
01/29/2000	10:09:00	0.6006	33
01/29/2000	10:09:00	0.6005	33
01/29/2000	10:09:59	0.6003	33
01/29/2000	10:09:59	0.6002	33
01/29/2000	10:11:00	0.6001	33
01/29/2000	10:11:00	0.6	33
01/29/2000	10:11:00	0.6002	33
01/29/2000	10:11:00	0.6003	33
01/29/2000	10:11:00	0.6002	33
01/29/2000	10:11:00	0.6001	33
01/29/2000	10:11:00	0.6002	33
01/29/2000	10:12:00	0.6003	33
01/29/2000	10:12:00	0.6002	33
01/29/2000	10:12:00	0.6003	33
01/29/2000	10:12:00	0.6004	33
01/29/2000	10:12:00	0.6003	33
01/29/2000	10:12:59	0.6002	33
01/29/2000	10:12:59	0.6	33
01/29/2000	10:12:59	0.6001	33
01/29/2000	10:12:59	0.6	33
01/29/2000	10:12:59	0.6001	33
01/29/2000	10:12:59	0.6	33
01/29/2000	10:14:00	0.5998	33
01/29/2000	10:15:00	0.6001	33
01/29/2000	10:15:00	0.6	33
01/29/2000	10:15:00	0.5999	33
01/29/2000	10:15:00	0.5998	33
01/29/2000	10:15:00	0.5997	33
01/29/2000	10:15:00	0.5996	33
01/29/2000	10:15:59	0.6	33
01/29/2000	10:15:59	0.5999	33
01/29/2000	10:15:59	0.5998	33
01/29/2000	10:17:00	0.6003	33
01/29/2000	10:17:00	0.6004	33
01/29/2000	10:18:00	0.6005	33
01/29/2000	10:18:00	0.6006	33
01/29/2000	10:18:00	0.6005	33
01/29/2000	10:18:00	0.6004	33
01/29/2000	10:18:59	0.6005	33
01/29/2000	10:18:59	0.6004	33
01/29/2000	10:19:59	0.6003	33
01/29/2000	10:19:59	0.6004	33
01/29/2000	10:19:59	0.6007	33
01/29/2000	10:19:59	0.6006	33
01/29/2000	10:21:00	0.6006	33
01/29/2000	10:21:00	0.6005	33
01/29/2000	10:25:00	0.6006	33
01/29/2000	10:25:00	0.6008	33
01/29/2000	10:25:00	0.6007	33
01/29/2000	10:25:59	0.6007	33
01/29/2000	10:25:59	0.6008	33
01/29/2000	10:25:59	0.6006	33
01/29/2000	10:27:00	0.6005	33
01/29/2000	10:28:00	0.6007	33
01/29/2000	10:28:00	0.6006	33
01/29/2000	10:28:59	0.6004	33
01/29/2000	10:28:59	0.6003	33
01/29/2000	10:30:00	0.6004	33
01/29/2000	10:31:00	0.6003	33
01/29/2000	10:31:00	0.6004	33
01/29/2000	10:31:00	0.6002	33
01/29/2000	10:31:00	0.6003	33
01/29/2000	10:31:59	0.6004	33
01/29/2000	10:31:59	0.6005	33
01/29/2000	10:34:59	0.6002	33
01/29/2000	10:34:59	0.6003	33
01/29/2000	10:35:59	0.6002	33
01/29/2000	10:35:59	0.6001	33
01/29/2000	10:35:59	0.6	33
01/29/2000	10:37:00	0.6001	33
01/29/2000	10:37:00	0.6002	33
01/29/2000	10:37:00	0.6001	33
01/29/2000	10:37:00	0.6002	33
01/29/2000	10:38:00	0.6005	33
01/29/2000	10:38:59	0.6004	33
01/29/2000	10:38:59	0.6003	33
01/29/2000	10:38:59	0.6004	33
01/29/2000	10:40:00	0.6005	33
01/29/2000	10:40:00	0.6006	33
01/29/2000	10:40:00	0.6007	33
01/29/2000	10:41:00	0.6006	33
01/29/2000	10:44:00	0.6008	33
01/29/2000	10:44:00	0.6009	33
01/29/2000	10:44:59	0.601	33
01/29/2000	10:44:59	0.6011	33
01/29/2000	10:47:00	0.6013	33
01/29/2000	10:47:59	0.6012	33
01/29/2000	10:47:59	0.6013	33
01/29/2000	10:47:59	0.6012	33
01/29/2000	10:49:00	0.6011	33
01/29/2000	10:49:00	0.601	33
01/29/2000	10:49:00	0.6012	33
01/29/2000	10:50:00	0.6011	33
01/29/2000	10:50:59	0.601	33
01/29/2000	10:50:59	0.6011	33
01/29/2000	10:53:00	0.6014	33
01/29/2000	10:54:00	0.6015	33
01/29/2000	10:54:59	0.6016	33
01/29/2000	10:54:59	0.6017	33
01/29/2000	10:54:59	0.6015	33
01/29/2000	10:56:00	0.6014	33
01/29/2000	10:56:00	0.6012	33
01/29/2000	10:56:00	0.6011	33
01/29/2000	10:57:59	0.6007	33
01/29/2000	11:00:00	0.6009	33
01/29/2000	11:00:00	0.6008	33
01/29/2000	11:02:00	0.6009	33
01/29/2000	11:03:00	0.601	33
01/29/2000	11:03:59	0.6008	33
01/29/2000	11:06:00	0.6011	33
01/29/2000	11:06:00	0.601	33
01/29/2000	11:06:59	0.6012	33
01/29/2000	11:07:59	0.6015	33
01/29/2000	11:07:59	0.6014	33
01/29/2000	11:07:59	0.6017	33
01/29/2000	11:07:59	0.6018	33
01/29/2000	11:07:59	0.6017	33
01/29/2000	11:09:00	0.6018	33
01/29/2000	11:09:00	0.6019	33
01/29/2000	11:09:00	0.6018	33
01/29/2000	11:09:00	0.6019	33
01/29/2000	11:09:00	0.602	33
01/29/2000	11:09:00	0.6021	33
01/29/2000	11:10:00	0.6022	33
01/29/2000	11:10:00	0.6023	33
01/29/2000	11:10:00	0.6025	33
01/29/2000	11:10:59	0.6023	33
01/29/2000	11:10:59	0.6022	33
01/29/2000	11:10:59	0.6023	33
01/29/2000	11:12:00	0.6024	33
01/29/2000	11:13:00	0.6023	33
01/29/2000	11:13:00	0.6022	33
01/29/2000	11:13:00	0.6023	33
01/29/2000	11:15:00	0.6023	33
01/29/2000	11:15:00	0.6022	33
01/29/2000	11:16:00	0.6021	33
01/29/2000	11:16:00	0.602	33
01/29/2000	11:16:00	0.6019	33
01/29/2000	11:16:59	0.602	33
01/29/2000	11:16:59	0.6019	33
01/29/2000	11:16:59	0.602	33
01/29/2000	11:16:59	0.6021	33
01/29/2000	11:18:00	0.6022	33
01/29/2000	11:18:00	0.6021	33
01/29/2000	11:19:00	0.6023	33
01/29/2000	11:19:59	0.6022	33
01/29/2000	11:22:00	0.6021	33
01/29/2000	11:23:59	0.602	33
01/29/2000	11:26:00	0.6021	33
01/29/2000	11:26:00	0.602	33
01/29/2000	11:29:00	0.6018	33
01/29/2000	11:29:00	0.6019	33
01/29/2000	11:29:59	0.602	33
01/29/2000	11:29:59	0.6018	33
01/29/2000	11:31:00	0.6017	33
01/29/2000	11:31:00	0.6016	33
01/29/2000	11:34:00	0.6018	33
01/29/2000	11:35:59	0.6018	33
01/29/2000	11:35:59	0.6019	33
01/29/2000	11:39:00	0.6017	33
01/29/2000	11:42:59	0.6018	33
01/29/2000	11:45:00	0.6017	33
01/29/2000	11:45:59	0.6016	33
01/29/2000	11:45:59	0.6015	33
01/29/2000	11:45:59	0.6016	33
01/29/2000	11:48:00	0.6016	33
01/29/2000	11:49:59	0.602	33
01/29/2000	11:51:00	0.6021	33
01/29/2000	11:54:00	0.6019	33
01/29/2000	11:55:59	0.6023	33
01/29/2000	11:55:59	0.6022	33
01/29/2000	11:58:00	0.6021	33
01/29/2000	11:58:59	0.6023	33
01/29/2000	11:58:59	0.6024	33
01/29/2000	11:58:59	0.6025	33
01/29/2000	11:58:59	0.6023	33
01/29/2000	12:00:00	0.6026	33
01/29/2000	12:00:00	0.6027	33
01/29/2000	12:00:00	0.6028	33
01/29/2000	12:01:00	0.603	33
01/29/2000	12:01:00	0.6032	33
01/29/2000	12:01:00	0.6029	33
01/29/2000	12:01:59	0.603	33
01/29/2000	12:01:59	0.6032	33
01/29/2000	12:01:59	0.603	33
01/29/2000	12:04:00	0.6031	33
01/29/2000	12:04:00	0.603	33
01/29/2000	12:04:59	0.6029	33
01/29/2000	12:07:00	0.6029	33
01/29/2000	12:08:00	0.603	33
01/29/2000	12:08:59	0.6027	33
01/29/2000	12:10:00	0.6026	33
01/29/2000	12:10:00	0.6025	33
01/29/2000	12:11:00	0.6024	33
01/29/2000	12:11:59	0.6023	33
01/29/2000	12:13:00	0.6027	33
01/29/2000	12:14:00	0.6025	33
01/29/2000	12:14:00	0.6023	33
01/29/2000	12:16:00	0.6026	33
01/29/2000	12:17:59	0.6024	33
01/29/2000	12:20:00	0.6025	33
01/29/2000	12:20:59	0.6025	33
01/29/2000	12:21:59	0.6024	33
01/29/2000	12:24:59	0.6029	33
01/29/2000	12:36:59	0.6028	33
01/29/2000	12:36:59	0.6026	33
01/29/2000	12:43:00	0.6028	33
01/29/2000	12:45:00	0.6027	33
01/29/2000	12:48:00	0.6025	33
01/29/2000	12:49:59	0.6027	33
01/29/2000	12:49:59	0.6026	33
01/29/2000	12:50:59	0.6027	33
01/29/2000	12:50:59	0.6028	33
01/29/2000	12:52:00	0.6029	33
01/29/2000	12:53:59	0.6027	33
01/29/2000	12:58:00	0.6025	33
01/29/2000	12:59:00	0.6024	33
01/29/2000	12:59:59	0.6023	33
01/29/2000	12:59:59	0.6025	33
01/29/2000	13:05:59	0.6023	33
01/29/2000	13:05:59	0.6022	33
01/29/2000	13:06:59	0.6023	33
01/29/2000	13:09:00	0.6021	33
01/29/2000	13:09:59	0.6022	33
01/29/2000	13:11:00	0.6023	33
01/29/2000	13:12:00	0.6024	33
01/29/2000	13:15:00	0.6025	33
01/29/2000	13:17:00	0.6026	33
01/29/2000	13:21:59	0.6025	33
01/29/2000	13:21:59	0.6026	33
01/29/2000	13:21:59	0.6027	33
01/29/2000	13:21:59	0.6028	33
01/29/2000	13:24:00	0.6027	33
01/29/2000	13:28:00	0.6027	33
01/29/2000	13:28:59	0.6026	33
01/29/2000	13:31:59	0.6024	33
01/29/2000	13:34:00	0.6031	33
01/29/2000	13:34:00	0.6032	33
01/29/2000	13:34:00	0.603	33
01/29/2000	13:34:00	0.6033	33
01/29/2000	13:34:00	0.603	33
01/29/2000	13:34:59	0.6031	33
01/29/2000	13:35:59	0.6034	33
01/29/2000	13:35:59	0.6033	33
01/29/2000	13:35:59	0.6034	33
01/29/2000	13:35:59	0.6035	33
01/29/2000	13:35:59	0.6033	33
01/29/2000	13:37:00	0.6032	33
01/29/2000	13:37:00	0.603	33
01/29/2000	13:37:00	0.6031	33
01/29/2000	13:37:00	0.6032	33
01/29/2000	13:38:59	0.6031	33
01/29/2000	13:43:00	0.6029	33
01/29/2000	13:44:59	0.6028	33
01/29/2000	13:46:00	0.6026	33
01/29/2000	13:46:00	0.6028	33
01/29/2000	13:46:00	0.6029	33
01/29/2000	13:46:00	0.6028	33
01/29/2000	13:47:59	0.6029	33
01/29/2000	13:47:59	0.603	33
01/29/2000	13:50:00	0.6031	33
01/29/2000	13:50:00	0.603	33
01/29/2000	13:50:00	0.6031	33
01/29/2000	13:50:59	0.603	33
01/29/2000	13:51:59	0.6029	33
01/29/2000	13:51:59	0.603	33
01/29/2000	13:56:00	0.6032	33
01/29/2000	13:56:00	0.6031	33
01/29/2000	13:57:00	0.6033	33
01/29/2000	13:57:00	0.6031	33
01/29/2000	13:57:00	0.6032	33
01/29/2000	13:57:00	0.6033	33
01/29/2000	13:57:00	0.6032	33
01/29/2000	13:57:59	0.603	33
01/29/2000	13:57:59	0.6029	33
01/29/2000	13:57:59	0.603	33
01/29/2000	13:57:59	0.6029	33
01/29/2000	13:57:59	0.6028	33
01/29/2000	13:57:59	0.6027	33
01/29/2000	13:57:59	0.6026	33
01/29/2000	13:59:00	0.6027	33
01/29/2000	13:59:00	0.6028	33
01/29/2000	13:59:00	0.6027	33
01/29/2000	13:59:00	0.6028	33
01/29/2000	13:59:00	0.6027	33
01/29/2000	13:59:00	0.6026	33
01/29/2000	13:59:00	0.6025	33
01/29/2000	13:59:00	0.6026	49
02/01/2000	14:34:00	0.6017	73
02/01/2000	14:35:00	0.6017	65
02/01/2000	14:57:00	0.6018	65
02/01/2000	14:58:00	0.6018	65
02/01/2000	14:58:59	0.6017	65
02/01/2000	15:20:59	0.6015	65
02/01/2000	16:02:00	0.6017	65
02/01/2000	16:05:00	0.6012	65
02/01/2000	16:53:00	0.6012	65
02/01/2000	16:56:00	0.6006	65
02/01/2000	17:07:59	0.6005	65
02/01/2000	17:10:59	0.6003	65
02/01/2000	17:19:59	0.6003	65
02/01/2000	17:22:00	0.6006	65
02/01/2000	17:28:00	0.6006	65
02/01/2000	17:41:00	0.6003	65
02/01/2000	18:00:00	0.6	65
02/01/2000	18:01:59	0.6003	65
02/01/2000	18:01:59	0.6006	65
02/01/2000	18:05:59	0.6012	65
02/01/2000	18:24:00	0.6013	65
02/01/2000	18:27:00	0.601	65
02/01/2000	18:56:00	0.6025	65
02/01/2000	19:12:59	0.602	65
02/01/2000	19:15:59	0.602	65
02/01/2000	19:44:00	0.602	65
02/01/2000	19:50:00	0.6022	65
02/01/2000	20:35:59	0.6019	65
02/01/2000	20:39:00	0.602	65
02/01/2000	20:39:00	0.6019	65
02/01/2000	20:41:00	0.602	65
02/01/2000	21:01:00	0.6027	65
02/01/2000	21:04:59	0.6027	65
02/01/2000	21:20:59	0.6035	65
02/01/2000	21:53:00	0.6032	65
02/01/2000	23:04:59	0.6037	65
02/01/2000	23:06:59	0.6039	65
02/01/2000	23:06:59	0.604	65
02/01/2000	23:07:59	0.6044	65
02/01/2000	23:07:59	0.6046	65
02/01/2000	23:07:59	0.6047	65
02/01/2000	23:07:59	0.6048	65
02/01/2000	23:07:59	0.6049	65
02/01/2000	23:09:00	0.605	65
02/01/2000	23:13:59	0.605	65
02/01/2000	23:16:00	0.6055	65
02/01/2000	23:20:59	0.6057	65
02/01/2000	23:39:00	0.6052	65
02/01/2000	23:48:00	0.605	65
02/01/2000	00:00:00	0.605	65
02/01/2000	00:14:00	0.6041	65
02/01/2000	00:20:59	0.604	65
02/01/2000	00:30:59	0.6045	65
02/01/2000	00:40:59	0.6043	65
02/01/2000	01:01:00	0.6036	65
02/01/2000	01:08:00	0.6035	65
02/01/2000	01:15:59	0.6028	65
02/01/2000	01:15:59	0.6025	65
02/01/2000	01:24:00	0.603	65
02/01/2000	01:34:59	0.6024	65
02/01/2000	01:35:59	0.6023	65
02/01/2000	01:38:00	0.6023	65
02/01/2000	01:41:00	0.6026	65
02/01/2000	01:44:00	0.602	65
02/01/2000	01:46:00	0.6019	65
02/01/2000	01:53:00	0.6025	65
02/01/2000	01:57:59	0.6027	65
02/01/2000	01:59:00	0.6026	65
02/01/2000	02:00:59	0.6025	65
02/01/2000	02:06:59	0.6029	65
02/01/2000	02:13:00	0.6029	65
02/01/2000	02:13:59	0.6035	65
02/01/2000	02:29:59	0.6033	65
02/01/2000	02:29:59	0.6035	65
02/01/2000	02:34:00	0.6039	65
02/01/2000	02:34:00	0.604	65
02/01/2000	02:36:59	0.6042	65
02/01/2000	02:51:59	0.6037	65
02/01/2000	02:54:00	0.6037	65
02/01/2000	03:04:00	0.604	65
02/01/2000	03:08:00	0.6035	65
02/01/2000	03:24:59	0.605	65
02/01/2000	03:43:59	0.6031	65
02/01/2000	03:55:00	0.603	65
02/01/2000	05:06:00	0.604	65
02/01/2000	05:31:00	0.6041	65
02/01/2000	06:00:00	0.6035	65
02/01/2000	06:07:00	0.6034	65
02/01/2000	06:27:00	0.603	65
02/01/2000	06:30:59	0.6029	65
02/01/2000	06:32:00	0.6028	65
02/01/2000	06:48:00	0.6024	65
02/01/2000	06:49:00	0.6024	65
02/01/2000	06:49:59	0.6023	65
02/01/2000	06:50:59	0.6026	65
02/01/2000	06:53:59	0.6026	65
02/01/2000	06:55:00	0.6026	65
02/01/2000	07:02:00	0.603	65
02/01/2000	07:02:59	0.6024	81
02/01/2000	07:19:59	0.6022	41
02/01/2000	07:19:59	0.6023	33
02/01/2000	07:19:59	0.6024	33
02/01/2000	07:19:59	0.6023	33
02/01/2000	07:19:59	0.6022	33
02/01/2000	07:19:59	0.6023	33
02/01/2000	07:21:00	0.6021	33
02/01/2000	07:21:59	0.6022	33
02/01/2000	07:21:59	0.6023	33
02/01/2000	07:22:59	0.6021	33
02/01/2000	07:22:59	0.602	33
02/01/2000	07:22:59	0.6021	33
02/01/2000	07:22:59	0.602	33
02/01/2000	07:24:00	0.6021	33
02/01/2000	07:24:00	0.6023	33
02/01/2000	07:25:00	0.6022	33
02/01/2000	07:25:00	0.6023	33
02/01/2000	07:25:00	0.6021	33
02/01/2000	07:25:59	0.6022	33
02/01/2000	07:25:59	0.6023	33
02/01/2000	07:27:00	0.6021	33
02/01/2000	07:28:00	0.6019	33
02/01/2000	07:28:00	0.6018	33
02/01/2000	07:28:00	0.6017	33
02/01/2000	07:28:00	0.6018	33
02/01/2000	07:30:00	0.6019	33
02/01/2000	07:30:00	0.602	33
02/01/2000	07:31:00	0.6021	33
02/01/2000	07:31:59	0.6022	33
02/01/2000	07:31:59	0.6023	33
02/01/2000	07:33:00	0.6022	33
02/01/2000	07:33:00	0.6023	33
02/01/2000	07:34:00	0.6024	33
02/01/2000	07:34:00	0.6023	33
02/01/2000	07:34:00	0.6024	33
02/01/2000	07:34:59	0.6023	33
02/01/2000	07:34:59	0.6021	33
02/01/2000	07:35:59	0.6019	33
02/01/2000	07:35:59	0.6018	33
02/01/2000	07:37:00	0.6016	33
02/01/2000	07:37:00	0.6018	33
02/01/2000	07:38:59	0.6017	33
02/01/2000	07:38:59	0.6018	33
02/01/2000	07:38:59	0.6019	33
02/01/2000	07:40:00	0.6018	33
02/01/2000	07:41:00	0.6019	33
02/01/2000	07:41:00	0.6018	33
02/01/2000	07:43:00	0.602	33
02/01/2000	07:43:00	0.6019	33
02/01/2000	07:43:00	0.6018	33
02/01/2000	07:47:00	0.602	33
02/01/2000	07:47:59	0.6022	33
02/01/2000	07:47:59	0.6021	33
02/01/2000	07:49:00	0.602	33
02/01/2000	07:49:00	0.6022	33
02/01/2000	07:50:00	0.6022	33
02/01/2000	07:50:59	0.602	33
02/01/2000	07:50:59	0.6019	33
02/01/2000	07:51:59	0.6018	33
02/01/2000	07:51:59	0.6017	33
02/01/2000	07:51:59	0.6016	33
02/01/2000	07:51:59	0.602	33
02/01/2000	07:51:59	0.6019	33
02/01/2000	07:53:00	0.6015	33
02/01/2000	07:54:00	0.6019	33
02/01/2000	07:54:59	0.6019	33
02/01/2000	07:56:00	0.6018	33
02/01/2000	07:57:00	0.6017	33
02/01/2000	07:57:59	0.6022	33
02/01/2000	07:57:59	0.6023	33
02/01/2000	07:57:59	0.6024	33
02/01/2000	07:59:00	0.6025	33
02/01/2000	08:00:00	0.6023	33
02/01/2000	08:00:00	0.6021	33
02/01/2000	08:00:00	0.6018	33
02/01/2000	08:00:00	0.6019	33
02/01/2000	08:00:59	0.602	33
02/01/2000	08:00:59	0.6023	33
02/01/2000	08:00:59	0.6022	33
02/01/2000	08:00:59	0.6019	33
02/01/2000	08:00:59	0.6018	33
02/01/2000	08:02:00	0.6021	33
02/01/2000	08:03:00	0.6019	33
02/01/2000	08:03:59	0.602	33
02/01/2000	08:03:59	0.6019	33
02/01/2000	08:06:00	0.6021	33
02/01/2000	08:06:59	0.602	33
02/01/2000	08:07:59	0.6019	33
02/01/2000	08:07:59	0.6018	33
02/01/2000	08:10:00	0.6017	33
02/01/2000	08:10:00	0.6016	33
02/01/2000	08:10:59	0.6015	33
02/01/2000	08:10:59	0.6014	33
02/01/2000	08:10:59	0.6015	33
02/01/2000	08:10:59	0.6016	33
02/01/2000	08:12:00	0.6018	33
02/01/2000	08:13:59	0.6019	33
02/01/2000	08:13:59	0.602	33
02/01/2000	08:13:59	0.6019	33
02/01/2000	08:16:00	0.6018	33
02/01/2000	08:16:00	0.6019	33
02/01/2000	08:16:59	0.602	33
02/01/2000	08:18:00	0.6018	33
02/01/2000	08:19:00	0.6016	33
02/01/2000	08:20:59	0.6015	33
02/01/2000	08:22:00	0.6014	33
02/01/2000	08:22:00	0.6013	33
02/01/2000	08:22:00	0.6015	33
02/01/2000	08:22:00	0.6016	33
02/01/2000	08:23:00	0.6017	33
02/01/2000	08:23:59	0.6019	33
02/01/2000	08:26:00	0.6021	33
02/01/2000	08:26:59	0.602	33
02/01/2000	08:26:59	0.6021	33
02/01/2000	08:28:00	0.6022	33
02/01/2000	08:29:00	0.6021	33
02/01/2000	08:29:00	0.6022	33
02/01/2000	08:29:00	0.6023	33
02/01/2000	08:29:00	0.6024	33
02/01/2000	08:29:00	0.6025	33
02/01/2000	08:29:59	0.6026	33
02/01/2000	08:29:59	0.6027	33
02/01/2000	08:29:59	0.6028	33
02/01/2000	08:29:59	0.6029	33
02/01/2000	08:31:00	0.603	33
02/01/2000	08:31:00	0.6029	33
02/01/2000	08:31:00	0.6028	33
02/01/2000	08:32:00	0.6027	33
02/01/2000	08:32:00	0.6029	33
02/01/2000	08:32:00	0.603	33
02/01/2000	08:32:00	0.6028	33
02/01/2000	08:34:00	0.603	33
02/01/2000	08:34:00	0.6031	33
02/01/2000	08:34:00	0.6032	33
02/01/2000	08:34:00	0.6031	33
02/01/2000	08:34:00	0.6032	33
02/01/2000	08:35:00	0.6031	33
02/01/2000	08:35:00	0.6032	33
02/01/2000	08:35:59	0.6033	33
02/01/2000	08:36:59	0.603	33
02/01/2000	08:36:59	0.6033	33
02/01/2000	08:36:59	0.6034	33
02/01/2000	08:36:59	0.6035	33
02/01/2000	08:39:00	0.6034	33
02/01/2000	08:39:59	0.6033	33
02/01/2000	08:39:59	0.6032	33
02/01/2000	08:42:00	0.6031	33
02/01/2000	08:42:00	0.6032	33
02/01/2000	08:42:00	0.6031	33
02/01/2000	08:42:59	0.603	33
02/01/2000	08:44:00	0.6031	33
02/01/2000	08:45:59	0.603	33
02/01/2000	08:47:00	0.6031	33
02/01/2000	08:47:00	0.603	33
02/01/2000	08:48:59	0.603	33
02/01/2000	08:48:59	0.6032	33
02/01/2000	08:49:59	0.6031	33
02/01/2000	08:51:00	0.6032	33
02/01/2000	08:51:59	0.6031	33
02/01/2000	08:51:59	0.6032	33
02/01/2000	08:52:59	0.6033	33
02/01/2000	08:54:00	0.6031	33
02/01/2000	08:54:00	0.603	33
02/01/2000	08:55:59	0.6032	33
02/01/2000	08:57:00	0.6029	33
02/01/2000	08:57:00	0.603	33
02/01/2000	08:58:00	0.603	33
02/01/2000	08:58:59	0.6029	33
02/01/2000	09:01:00	0.6031	33
02/01/2000	09:01:00	0.6029	33
02/01/2000	09:01:59	0.6028	33
02/01/2000	09:01:59	0.6027	33
02/01/2000	09:01:59	0.6026	33
02/01/2000	09:03:00	0.6027	33
02/01/2000	09:03:00	0.6025	33
02/01/2000	09:04:00	0.6024	33
02/01/2000	09:04:00	0.6025	33
02/01/2000	09:04:59	0.6026	33
02/01/2000	09:04:59	0.6028	33
02/01/2000	09:04:59	0.6027	33
02/01/2000	09:05:59	0.603	33
02/01/2000	09:05:59	0.6028	33
02/01/2000	09:05:59	0.603	33
02/01/2000	09:05:59	0.6031	33
02/01/2000	09:05:59	0.6029	33
02/01/2000	09:08:00	0.6027	33
02/01/2000	09:08:59	0.6028	33
02/01/2000	09:08:59	0.6029	33
02/01/2000	09:08:59	0.6028	33
02/01/2000	09:11:00	0.603	33
02/01/2000	09:11:00	0.6029	33
02/01/2000	09:11:59	0.6028	33
02/01/2000	09:11:59	0.6027	33
02/01/2000	09:13:00	0.6028	33
02/01/2000	09:13:00	0.6029	33
02/01/2000	09:14:00	0.6027	33
02/01/2000	09:14:59	0.6028	33
02/01/2000	09:16:00	0.6029	33
02/01/2000	09:17:00	0.6032	33
02/01/2000	09:17:00	0.6033	33
02/01/2000	09:17:00	0.6034	33
02/01/2000	09:17:59	0.6032	33
02/01/2000	09:17:59	0.6034	33
02/01/2000	09:19:00	0.6033	33
02/01/2000	09:19:00	0.6034	33
02/01/2000	09:19:00	0.6035	33
02/01/2000	09:19:00	0.6036	33
02/01/2000	09:19:00	0.6037	33
02/01/2000	09:20:00	0.6035	33
02/01/2000	09:20:00	0.6034	33
02/01/2000	09:20:00	0.6035	33
02/01/2000	09:20:00	0.6034	33
02/01/2000	09:20:00	0.6033	33
02/01/2000	09:20:00	0.6034	33
02/01/2000	09:21:59	0.6033	33
02/01/2000	09:21:59	0.6032	33
02/01/2000	09:23:00	0.6034	33
02/01/2000	09:23:00	0.6032	33
02/01/2000	09:23:00	0.6031	33
02/01/2000	09:23:00	0.603	33
02/01/2000	09:24:00	0.6032	33
02/01/2000	09:24:00	0.6031	33
02/01/2000	09:24:00	0.6033	33
02/01/2000	09:26:00	0.603	33
02/01/2000	09:30:00	0.6032	33
02/01/2000	09:30:00	0.6034	33
02/01/2000	09:30:59	0.6035	33
02/01/2000	09:30:59	0.6036	33
02/01/2000	09:32:00	0.6035	33
02/01/2000	09:32:00	0.6036	33
02/01/2000	09:33:00	0.6037	33
02/01/2000	09:33:00	0.6039	33
02/01/2000	09:33:00	0.604	33
02/01/2000	09:33:00	0.6039	33
02/01/2000	09:33:00	0.604	33
02/01/2000	09:33:00	0.6039	33
02/01/2000	09:33:59	0.604	33
02/01/2000	09:33:59	0.6043	33
02/01/2000	09:33:59	0.6042	33
02/01/2000	09:33:59	0.6042	33
02/01/2000	09:34:59	0.604	33
02/01/2000	09:34:59	0.6039	33
02/01/2000	09:34:59	0.604	33
02/01/2000	09:34:59	0.6039	33
02/01/2000	09:36:00	0.604	33
02/01/2000	09:36:59	0.6038	33
02/01/2000	09:36:59	0.604	33
02/01/2000	09:36:59	0.6039	33
02/01/2000	09:37:59	0.6038	33
02/01/2000	09:37:59	0.6037	33
02/01/2000	09:37:59	0.6038	33
02/01/2000	09:39:00	0.6037	33
02/01/2000	09:39:00	0.6039	33
02/01/2000	09:40:00	0.6037	33
02/01/2000	09:40:00	0.6036	33
02/01/2000	09:40:59	0.6035	33
02/01/2000	09:43:00	0.6036	33
02/01/2000	09:43:00	0.6035	33
02/01/2000	09:43:00	0.6036	33
02/01/2000	09:43:59	0.6034	33
02/01/2000	09:46:00	0.6035	33
02/01/2000	09:46:00	0.6034	33
02/01/2000	09:48:00	0.6033	33
02/01/2000	09:49:00	0.6034	33
02/01/2000	09:53:00	0.6036	33
02/01/2000	09:55:00	0.6037	33
02/01/2000	09:55:00	0.6036	33
02/01/2000	09:56:00	0.6035	33
02/01/2000	09:56:00	0.6034	33
02/01/2000	09:59:00	0.6035	33
02/01/2000	09:59:59	0.6033	33
02/01/2000	09:59:59	0.6034	33
02/01/2000	10:01:00	0.6035	33
02/01/2000	10:01:00	0.6036	33
02/01/2000	10:01:00	0.6037	33
02/01/2000	10:02:00	0.6035	33
02/01/2000	10:05:00	0.6034	33
02/01/2000	10:06:59	0.6035	33
02/01/2000	10:06:59	0.6036	33
02/01/2000	10:08:00	0.6035	33
02/01/2000	10:09:59	0.6036	33
02/01/2000	10:11:00	0.6034	33
02/01/2000	10:12:59	0.6032	33
02/01/2000	10:14:00	0.6031	33
02/01/2000	10:15:00	0.603	33
02/01/2000	10:15:59	0.6031	33
02/01/2000	10:17:00	0.6028	33
02/01/2000	10:18:59	0.6027	33
02/01/2000	10:21:00	0.6028	33
02/01/2000	10:21:00	0.6027	33
02/01/2000	10:21:00	0.6029	33
02/01/2000	10:21:59	0.603	33
02/01/2000	10:22:59	0.6031	33
02/01/2000	10:24:00	0.6032	33
02/01/2000	10:24:00	0.6033	33
02/01/2000	10:24:00	0.6034	33
02/01/2000	10:24:00	0.6035	33
02/01/2000	10:25:00	0.6036	33
02/01/2000	10:25:00	0.6037	33
02/01/2000	10:25:00	0.6039	33
02/01/2000	10:25:00	0.6038	33
02/01/2000	10:25:00	0.6039	33
02/01/2000	10:25:00	0.6042	33
02/01/2000	10:25:00	0.604	33
02/01/2000	10:25:00	0.6039	33
02/01/2000	10:25:59	0.604	33
02/01/2000	10:25:59	0.6041	33
02/01/2000	10:25:59	0.6044	33
02/01/2000	10:25:59	0.6045	33
02/01/2000	10:25:59	0.6046	33
02/01/2000	10:25:59	0.6047	33
02/01/2000	10:25:59	0.6048	33
02/01/2000	10:25:59	0.6047	33
02/01/2000	10:25:59	0.6044	33
02/01/2000	10:25:59	0.6043	33
02/01/2000	10:27:00	0.6045	33
02/01/2000	10:27:00	0.6046	33
02/01/2000	10:27:00	0.6047	33
02/01/2000	10:27:00	0.6049	33
02/01/2000	10:28:00	0.6047	33
02/01/2000	10:28:00	0.6049	33
02/01/2000	10:28:00	0.605	33
02/01/2000	10:28:00	0.6047	33
02/01/2000	10:28:00	0.6046	33
02/01/2000	10:28:59	0.6044	33
02/01/2000	10:31:00	0.6043	33
02/01/2000	10:31:00	0.6044	33
02/01/2000	10:31:00	0.6045	33
02/01/2000	10:31:00	0.6044	33
02/01/2000	10:31:59	0.6046	33
02/01/2000	10:31:59	0.6048	33
02/01/2000	10:33:00	0.6047	33
02/01/2000	10:33:00	0.6046	33
02/01/2000	10:34:00	0.6048	33
02/01/2000	10:34:00	0.6046	33
02/01/2000	10:34:59	0.6048	33
02/01/2000	10:34:59	0.6046	33
02/01/2000	10:34:59	0.6045	33
02/01/2000	10:34:59	0.6044	33
02/01/2000	10:34:59	0.6045	33
02/01/2000	10:37:00	0.6044	33
02/01/2000	10:37:00	0.6043	33
02/01/2000	10:37:00	0.6044	33
02/01/2000	10:38:00	0.6042	33
02/01/2000	10:38:00	0.6043	33
02/01/2000	10:40:00	0.6045	33
02/01/2000	10:40:00	0.6043	33
02/01/2000	10:40:00	0.6048	33
02/01/2000	10:41:59	0.605	33
02/01/2000	10:41:59	0.6051	33
02/01/2000	10:41:59	0.605	33
02/01/2000	10:43:00	0.6051	33
02/01/2000	10:43:00	0.6052	33
02/01/2000	10:44:00	0.6053	33
02/01/2000	10:44:00	0.6052	33
02/01/2000	10:44:59	0.6053	33
02/01/2000	10:44:59	0.605	33
02/01/2000	10:46:00	0.6049	33
02/01/2000	10:46:00	0.605	33
02/01/2000	10:46:00	0.6051	33
02/01/2000	10:47:00	0.6049	33
02/01/2000	10:47:00	0.605	33
02/01/2000	10:47:00	0.6049	33
02/01/2000	10:47:59	0.6048	33
02/01/2000	10:49:00	0.6047	33
02/01/2000	10:49:00	0.6046	33
02/01/2000	10:50:59	0.6044	33
02/01/2000	10:51:59	0.6042	33
02/01/2000	10:51:59	0.604	33
02/01/2000	10:51:59	0.6039	33
02/01/2000	10:51:59	0.6038	33
02/01/2000	10:53:00	0.6037	33
02/01/2000	10:53:00	0.6038	33
02/01/2000	10:53:00	0.6037	33
02/01/2000	10:54:00	0.6037	33
02/01/2000	10:54:59	0.6038	33
02/01/2000	10:54:59	0.604	33
02/01/2000	10:57:00	0.6039	33
02/01/2000	10:57:00	0.6041	33
02/01/2000	10:57:59	0.6043	33
02/01/2000	10:59:00	0.6043	33
02/01/2000	11:00:00	0.6044	33
02/01/2000	11:00:00	0.6045	33
02/01/2000	11:00:59	0.6044	33
02/01/2000	11:03:00	0.6047	33
02/01/2000	11:03:00	0.6048	33
02/01/2000	11:03:00	0.6046	33
02/01/2000	11:03:59	0.6047	33
02/01/2000	11:04:59	0.6045	33
02/01/2000	11:04:59	0.6046	33
02/01/2000	11:04:59	0.6047	33
02/01/2000	11:06:00	0.6048	33
02/01/2000	11:06:00	0.6047	33
02/01/2000	11:09:00	0.6049	33
02/01/2000	11:09:00	0.6053	33
02/01/2000	11:10:00	0.6051	33
02/01/2000	11:10:00	0.6054	33
02/01/2000	11:10:00	0.6053	33
02/01/2000	11:10:59	0.6052	33
02/01/2000	11:10:59	0.6054	33
02/01/2000	11:10:59	0.6055	33
02/01/2000	11:10:59	0.6052	33
02/01/2000	11:10:59	0.605	33
02/01/2000	11:10:59	0.6052	33
02/01/2000	11:10:59	0.6051	33
02/01/2000	11:10:59	0.6052	33
02/01/2000	11:12:00	0.6053	33
02/01/2000	11:12:00	0.6054	33
02/01/2000	11:12:00	0.6053	33
02/01/2000	11:13:00	0.6054	33
02/01/2000	11:13:00	0.6055	33
02/01/2000	11:13:00	0.6054	33
02/01/2000	11:13:00	0.6053	33
02/01/2000	11:13:59	0.6054	33
02/01/2000	11:13:59	0.6055	33
02/01/2000	11:13:59	0.6054	33
02/01/2000	11:13:59	0.6055	33
02/01/2000	11:13:59	0.6056	33
02/01/2000	11:15:00	0.6058	33
02/01/2000	11:15:00	0.6059	33
02/01/2000	11:15:00	0.6058	33
02/01/2000	11:15:00	0.606	33
02/01/2000	11:15:00	0.6061	33
02/01/2000	11:16:00	0.6063	33
02/01/2000	11:16:00	0.6062	33
02/01/2000	11:16:00	0.6061	33
02/01/2000	11:16:00	0.606	33
02/01/2000	11:16:00	0.6059	33
02/01/2000	11:16:00	0.606	33
02/01/2000	11:16:59	0.6059	33
02/01/2000	11:16:59	0.6058	33
02/01/2000	11:16:59	0.606	33
02/01/2000	11:18:00	0.6061	33
02/01/2000	11:18:00	0.6062	33
02/01/2000	11:18:00	0.6064	33
02/01/2000	11:18:00	0.6062	33
02/01/2000	11:18:00	0.6061	33
02/01/2000	11:18:00	0.6063	33
02/01/2000	11:19:00	0.6062	33
02/01/2000	11:19:00	0.6064	33
02/01/2000	11:19:00	0.6065	33
02/01/2000	11:19:00	0.6064	33
02/01/2000	11:19:59	0.6062	33
02/01/2000	11:19:59	0.6063	33
02/01/2000	11:19:59	0.6062	33
02/01/2000	11:19:59	0.606	33
02/01/2000	11:20:59	0.6058	33
02/01/2000	11:22:00	0.6057	33
02/01/2000	11:22:00	0.6056	33
02/01/2000	11:26:00	0.606	33
02/01/2000	11:26:00	0.6061	33
02/01/2000	11:26:00	0.6062	33
02/01/2000	11:26:00	0.6058	33
02/01/2000	11:26:59	0.6061	33
02/01/2000	11:26:59	0.606	33
02/01/2000	11:28:00	0.6062	33
02/01/2000	11:28:00	0.6063	33
02/01/2000	11:29:00	0.6066	33
02/01/2000	11:29:00	0.6067	33
02/01/2000	11:29:00	0.6068	33
02/01/2000	11:29:00	0.6065	33
02/01/2000	11:29:00	0.6067	33
02/01/2000	11:29:59	0.6065	33
02/01/2000	11:29:59	0.6063	33
02/01/2000	11:31:00	0.6065	33
02/01/2000	11:31:00	0.6063	33
02/01/2000	11:32:00	0.6065	33
02/01/2000	11:32:00	0.6069	33
02/01/2000	11:32:00	0.6067	33
02/01/2000	11:32:00	0.6066	33
02/01/2000	11:34:00	0.6068	33
02/01/2000	11:34:00	0.607	33
02/01/2000	11:34:00	0.6072	33
02/01/2000	11:34:00	0.6074	33
02/01/2000	11:34:00	0.6076	33
02/01/2000	11:34:00	0.6071	33
02/01/2000	11:35:00	0.6073	33
02/01/2000	11:35:00	0.6075	33
02/01/2000	11:35:00	0.6076	33
02/01/2000	11:35:00	0.6077	33
02/01/2000	11:35:00	0.6078	33
02/01/2000	11:35:00	0.608	33
02/01/2000	11:35:59	0.6082	33
02/01/2000	11:35:59	0.6078	33
02/01/2000	11:35:59	0.608	33
02/01/2000	11:35:59	0.6079	33
02/01/2000	11:36:59	0.608	33
02/01/2000	11:36:59	0.6083	33
02/01/2000	11:36:59	0.6084	33
02/01/2000	11:36:59	0.6082	33
02/01/2000	11:36:59	0.608	33
02/01/2000	11:38:00	0.6082	33
02/01/2000	11:38:00	0.608	33
02/01/2000	11:38:00	0.6084	33
02/01/2000	11:39:00	0.6085	33
02/01/2000	11:39:00	0.6083	33
02/01/2000	11:39:00	0.6082	33
02/01/2000	11:39:00	0.6078	33
02/01/2000	11:39:59	0.6081	33
02/01/2000	11:39:59	0.6079	33
02/01/2000	11:41:00	0.608	33
02/01/2000	11:41:00	0.6078	33
02/01/2000	11:41:00	0.6077	33
02/01/2000	11:41:00	0.6076	33
02/01/2000	11:41:00	0.6077	33
02/01/2000	11:42:00	0.6078	33
02/01/2000	11:42:00	0.6077	33
02/01/2000	11:42:00	0.6076	33
02/01/2000	11:42:59	0.6075	33
02/01/2000	11:42:59	0.6074	33
02/01/2000	11:44:00	0.6075	33
02/01/2000	11:44:00	0.6073	33
02/01/2000	11:44:00	0.6074	33
02/01/2000	11:45:59	0.6073	33
02/01/2000	11:45:59	0.6072	33
02/01/2000	11:47:00	0.6071	33
02/01/2000	11:47:00	0.607	33
02/01/2000	11:48:00	0.6069	33
02/01/2000	11:48:00	0.6067	33
02/01/2000	11:48:00	0.6068	33
02/01/2000	11:48:59	0.6067	33
02/01/2000	11:48:59	0.6069	33
02/01/2000	11:48:59	0.6068	33
02/01/2000	11:48:59	0.6069	33
02/01/2000	11:49:59	0.6067	33
02/01/2000	11:51:59	0.6069	33
02/01/2000	11:55:59	0.6067	33
02/01/2000	11:57:00	0.6068	33
02/01/2000	11:58:00	0.6071	33
02/01/2000	11:58:59	0.607	33
02/01/2000	12:00:00	0.6071	33
02/01/2000	12:00:00	0.6073	33
02/01/2000	12:01:00	0.607	33
02/01/2000	12:04:00	0.6064	33
02/01/2000	12:04:59	0.6065	33
02/01/2000	12:05:59	0.6064	33
02/01/2000	12:05:59	0.6065	33
02/01/2000	12:07:00	0.6066	33
02/01/2000	12:08:00	0.6067	33
02/01/2000	12:10:00	0.6069	33
02/01/2000	12:11:59	0.6071	33
02/01/2000	12:13:00	0.607	33
02/01/2000	12:13:00	0.6071	33
02/01/2000	12:13:00	0.6073	33
02/01/2000	12:14:59	0.6075	33
02/01/2000	12:17:59	0.6072	33
02/01/2000	12:20:00	0.607	33
02/01/2000	12:20:59	0.6072	33
02/01/2000	12:21:59	0.607	33
02/01/2000	12:24:00	0.6072	33
02/01/2000	12:24:00	0.607	33
02/01/2000	12:24:59	0.6069	33
02/01/2000	12:26:00	0.6071	33
02/01/2000	12:27:00	0.6072	33
02/01/2000	12:30:00	0.6072	33
02/01/2000	12:34:59	0.6069	33
02/01/2000	12:36:00	0.607	33
02/01/2000	12:37:59	0.6069	33
02/01/2000	12:40:00	0.607	33
02/01/2000	12:42:00	0.6072	33
02/01/2000	12:43:59	0.6071	33
02/01/2000	12:43:59	0.6074	33
02/01/2000	12:45:00	0.6075	33
02/01/2000	12:46:59	0.6073	33
02/01/2000	12:48:00	0.6072	33
02/01/2000	12:49:00	0.6073	33
02/01/2000	12:49:00	0.6074	33
02/01/2000	12:49:00	0.6075	33
02/01/2000	12:49:00	0.6077	33
02/01/2000	12:49:00	0.6078	33
02/01/2000	12:49:59	0.608	33
02/01/2000	12:49:59	0.6077	33
02/01/2000	12:50:59	0.6076	33
02/01/2000	12:50:59	0.6078	33
02/01/2000	12:50:59	0.608	33
02/01/2000	12:52:00	0.6081	33
02/01/2000	12:53:00	0.6079	33
02/01/2000	12:53:59	0.6078	33
02/01/2000	12:55:00	0.6077	33
02/01/2000	12:56:59	0.6078	33
02/01/2000	12:59:59	0.608	33
02/01/2000	13:01:00	0.6079	33
02/01/2000	13:01:00	0.6077	33
02/01/2000	13:02:59	0.6075	33
02/01/2000	13:04:00	0.6077	33
02/01/2000	13:05:00	0.6078	33
02/01/2000	13:05:00	0.6079	33
02/01/2000	13:05:00	0.6078	33
02/01/2000	13:05:00	0.6077	33
02/01/2000	13:05:59	0.6078	33
02/01/2000	13:06:59	0.6077	33
02/01/2000	13:06:59	0.6076	33
02/01/2000	13:08:00	0.6075	33
02/01/2000	13:12:00	0.6074	33
02/01/2000	13:14:00	0.6075	33
02/01/2000	13:21:59	0.6071	33
02/01/2000	13:25:59	0.6071	33
02/01/2000	13:25:59	0.607	33
02/01/2000	13:28:59	0.6068	33
02/01/2000	13:28:59	0.6067	33
02/01/2000	13:28:59	0.6068	33
02/01/2000	13:30:00	0.6069	33
02/01/2000	13:31:00	0.6067	33
02/01/2000	13:33:00	0.6066	33
02/01/2000	13:34:00	0.6067	33
02/01/2000	13:34:00	0.6068	33
02/01/2000	13:34:00	0.6069	33
02/01/2000	13:34:59	0.607	33
02/01/2000	13:34:59	0.6068	33
02/01/2000	13:38:00	0.6066	33
02/01/2000	13:40:00	0.6067	33
02/01/2000	13:40:00	0.6068	33
02/01/2000	13:41:59	0.6065	33
02/01/2000	13:41:59	0.6064	33
02/01/2000	13:41:59	0.6063	33
02/01/2000	13:41:59	0.6065	33
02/01/2000	13:41:59	0.6064	33
02/01/2000	13:43:00	0.6063	33
02/01/2000	13:43:00	0.6064	33
02/01/2000	13:46:00	0.6065	33
02/01/2000	13:47:59	0.6064	33
02/01/2000	13:49:00	0.6065	33
02/01/2000	13:50:00	0.6064	33
02/01/2000	13:50:00	0.6065	33
02/01/2000	13:51:59	0.6067	33
02/01/2000	13:54:00	0.6068	33
02/01/2000	13:54:00	0.6069	33
02/01/2000	13:54:59	0.607	33
02/01/2000	13:54:59	0.6071	33
02/01/2000	13:54:59	0.6072	33
02/01/2000	13:54:59	0.6071	33
02/01/2000	13:54:59	0.6072	33
02/01/2000	13:54:59	0.6071	33
02/01/2000	13:56:00	0.6072	33
02/01/2000	13:57:00	0.6073	33
02/01/2000	13:57:00	0.6074	33
02/01/2000	13:57:00	0.6073	33
02/01/2000	13:57:59	0.6072	33
02/01/2000	13:57:59	0.6073	33
02/01/2000	13:57:59	0.6072	33
02/01/2000	13:57:59	0.6071	33
02/01/2000	13:57:59	0.6073	33
02/01/2000	13:59:00	0.6071	33
02/01/2000	13:59:00	0.607	33
02/01/2000	13:59:00	0.6071	33
02/01/2000	13:59:00	0.6072	33
02/01/2000	13:59:00	0.6071	33
02/01/2000	13:59:00	0.6072	33
02/01/2000	14:00:00	0.6073	49
02/02/2000	14:35:59	0.6066	73
02/02/2000	14:36:59	0.6065	65
02/02/2000	14:55:59	0.6063	65
02/02/2000	15:03:00	0.6065	65
02/02/2000	15:04:59	0.6066	65
02/02/2000	15:27:00	0.607	65
02/02/2000	15:56:00	0.6065	65
02/02/2000	15:58:00	0.6065	65
02/02/2000	15:58:00	0.6063	65
02/02/2000	15:59:59	0.606	65
02/02/2000	16:02:00	0.6057	65
02/02/2000	16:02:00	0.6056	65
02/02/2000	16:05:59	0.606	65
02/02/2000	16:37:00	0.6059	65
02/02/2000	16:43:00	0.6058	65
02/02/2000	17:04:59	0.6056	65
02/02/2000	17:12:00	0.606	65
02/02/2000	17:23:00	0.606	65
02/02/2000	17:26:59	0.6057	65
02/02/2000	17:26:59	0.6058	65
02/02/2000	17:35:00	0.6057	65
02/02/2000	17:38:00	0.6056	65
02/02/2000	17:39:00	0.6055	65
02/02/2000	17:39:00	0.6052	65
02/02/2000	17:39:00	0.6051	65
02/02/2000	17:39:59	0.6046	65
02/02/2000	17:39:59	0.6045	65
02/02/2000	17:45:00	0.604	65
02/02/2000	17:48:59	0.6042	65
02/02/2000	18:00:00	0.6037	65
02/02/2000	18:00:00	0.6036	65
02/02/2000	18:17:59	0.6041	65
02/02/2000	18:33:59	0.6043	65
02/02/2000	18:52:00	0.605	65
02/02/2000	19:02:00	0.6053	65
02/02/2000	19:21:00	0.6059	65
02/02/2000	19:34:59	0.6057	65
02/02/2000	19:44:00	0.6055	65
02/02/2000	19:49:00	0.6063	65
02/02/2000	19:57:00	0.6066	65
02/02/2000	20:03:00	0.6065	65
02/02/2000	20:03:59	0.6063	65
02/02/2000	20:06:59	0.6059	65
02/02/2000	20:41:00	0.6056	65
02/02/2000	20:55:00	0.606	65
02/02/2000	21:00:00	0.6063	65
02/02/2000	21:21:59	0.6068	65
02/02/2000	21:21:59	0.6071	65
02/02/2000	21:24:00	0.6073	65
02/02/2000	21:32:00	0.607	65
02/02/2000	21:33:00	0.607	65
02/02/2000	21:42:00	0.6072	65
02/02/2000	21:56:59	0.6071	65
02/02/2000	23:06:00	0.6071	65
02/02/2000	23:09:00	0.6069	65
02/02/2000	23:28:00	0.6068	65
02/02/2000	23:36:59	0.6065	65
02/02/2000	23:47:00	0.6065	65
02/02/2000	23:55:00	0.607	65
02/02/2000	23:58:00	0.6077	65
02/02/2000	00:13:00	0.6077	65
02/02/2000	00:17:59	0.607	65
02/02/2000	00:21:59	0.6074	65
02/02/2000	00:21:59	0.6077	65
02/02/2000	00:24:59	0.6073	65
02/02/2000	00:33:59	0.6078	65
02/02/2000	00:45:00	0.6076	65
02/02/2000	01:02:59	0.607	65
02/02/2000	01:12:00	0.6069	65
02/02/2000	01:12:00	0.607	65
02/02/2000	01:27:00	0.607	65
02/02/2000	01:28:59	0.6073	65
02/02/2000	01:37:00	0.608	65
02/02/2000	01:37:00	0.6082	65
02/02/2000	01:37:00	0.6084	65
02/02/2000	01:38:00	0.6088	65
02/02/2000	01:38:00	0.609	65
02/02/2000	01:40:00	0.6092	65
02/02/2000	01:40:00	0.6093	65
02/02/2000	01:41:00	0.609	65
02/02/2000	01:41:59	0.609	65
02/02/2000	01:44:00	0.609	65
02/02/2000	01:44:00	0.6086	65
02/02/2000	01:44:59	0.6086	65
02/02/2000	01:44:59	0.6087	65
02/02/2000	01:50:59	0.6084	65
02/02/2000	02:00:00	0.6083	65
02/02/2000	02:03:00	0.6085	65
02/02/2000	02:03:59	0.6085	65
02/02/2000	02:04:59	0.6086	65
02/02/2000	02:09:00	0.6088	65
02/02/2000	02:15:00	0.6088	65
02/02/2000	02:16:00	0.609	65
02/02/2000	02:16:59	0.6085	65
02/02/2000	02:22:00	0.6086	65
02/02/2000	02:23:00	0.6085	65
02/02/2000	02:26:59	0.6086	65
02/02/2000	02:32:00	0.6085	65
02/02/2000	02:34:00	0.6075	65
02/02/2000	02:35:00	0.6071	65
02/02/2000	02:35:59	0.6076	65
02/02/2000	02:35:59	0.607	65
02/02/2000	02:39:59	0.6069	65
02/02/2000	02:45:00	0.6065	65
02/02/2000	02:47:00	0.6062	65
02/02/2000	02:47:00	0.6063	65
02/02/2000	02:48:00	0.6061	65
02/02/2000	02:48:00	0.606	65
02/02/2000	02:48:59	0.6058	65
02/02/2000	02:48:59	0.6056	65
02/02/2000	02:48:59	0.6055	65
02/02/2000	02:51:59	0.6061	65
02/02/2000	03:03:00	0.6064	65
02/02/2000	03:17:00	0.6062	65
02/02/2000	03:27:59	0.6063	65
02/02/2000	03:29:00	0.607	65
02/02/2000	03:40:00	0.6065	65
02/02/2000	03:53:59	0.606	65
02/02/2000	03:53:59	0.605	65
02/02/2000	03:53:59	0.6046	65
02/02/2000	03:53:59	0.6038	65
02/02/2000	03:53:59	0.6036	65
02/02/2000	03:56:00	0.6045	65
02/02/2000	03:58:00	0.6049	65
02/02/2000	03:58:00	0.6048	65
02/02/2000	04:01:00	0.6051	65
02/02/2000	04:01:00	0.605	65
02/02/2000	04:02:00	0.605	65
02/02/2000	04:04:00	0.6047	65
02/02/2000	04:05:59	0.6046	65
02/02/2000	04:06:59	0.6042	65
02/02/2000	04:08:00	0.6046	65
02/02/2000	04:08:00	0.604	65
02/02/2000	04:09:00	0.6048	65
02/02/2000	04:15:00	0.6048	65
02/02/2000	04:15:59	0.6048	65
02/02/2000	04:17:00	0.6049	65
02/02/2000	04:18:00	0.605	65
02/02/2000	04:19:59	0.605	65
02/02/2000	04:27:00	0.6052	65
02/02/2000	04:37:00	0.6046	65
02/02/2000	04:40:00	0.604	65
02/02/2000	04:40:00	0.6037	65
02/02/2000	04:40:00	0.6036	65
02/02/2000	04:40:00	0.604	65
02/02/2000	04:43:00	0.6045	65
02/02/2000	04:46:00	0.6041	65
02/02/2000	04:47:59	0.6043	65
02/02/2000	04:51:59	0.6042	65
02/02/2000	04:56:00	0.6045	65
02/02/2000	05:10:59	0.6048	65
02/02/2000	05:15:00	0.605	65
02/02/2000	05:19:59	0.605	65
02/02/2000	05:20:59	0.6052	65
02/02/2000	05:20:59	0.6051	65
02/02/2000	05:45:59	0.6047	65
02/02/2000	05:49:59	0.6051	65
02/02/2000	05:51:59	0.6048	65
02/02/2000	05:54:00	0.6045	65
02/02/2000	06:00:00	0.6046	65
02/02/2000	06:01:00	0.6042	65
02/02/2000	06:19:00	0.6054	65
02/02/2000	06:24:00	0.6053	65
02/02/2000	06:30:00	0.6047	65
02/02/2000	06:45:00	0.6041	65
02/02/2000	06:45:00	0.6037	65
02/02/2000	06:45:00	0.6035	65
02/02/2000	06:46:00	0.6032	65
02/02/2000	06:46:00	0.6031	65
02/02/2000	06:46:59	0.6036	65
02/02/2000	06:49:59	0.605	65
02/02/2000	06:52:00	0.6056	65
02/02/2000	06:52:00	0.6058	65
02/02/2000	06:58:00	0.6049	65
02/02/2000	06:59:59	0.6057	65
02/02/2000	07:02:00	0.6062	65
02/02/2000	07:02:59	0.606	81
02/02/2000	07:19:59	0.6053	41
02/02/2000	07:19:59	0.6054	33
02/02/2000	07:19:59	0.6055	33
02/02/2000	07:19:59	0.6054	33
02/02/2000	07:19:59	0.6053	33
02/02/2000	07:19:59	0.6052	33
02/02/2000	07:19:59	0.605	33
02/02/2000	07:21:00	0.6052	33
02/02/2000	07:21:00	0.6051	33
02/02/2000	07:21:00	0.605	33
02/02/2000	07:21:00	0.6049	33
02/02/2000	07:21:00	0.605	33
02/02/2000	07:21:59	0.6051	33
02/02/2000	07:21:59	0.6052	33
02/02/2000	07:21:59	0.6053	33
02/02/2000	07:21:59	0.6054	33
02/02/2000	07:21:59	0.6053	33
02/02/2000	07:22:59	0.6054	33
02/02/2000	07:24:00	0.6053	33
02/02/2000	07:24:00	0.6054	33
02/02/2000	07:24:00	0.6056	33
02/02/2000	07:25:00	0.6054	33
02/02/2000	07:25:00	0.6053	33
02/02/2000	07:25:00	0.6052	33
02/02/2000	07:25:59	0.6053	33
02/02/2000	07:25:59	0.6054	33
02/02/2000	07:25:59	0.6055	33
02/02/2000	07:27:00	0.6056	33
02/02/2000	07:27:00	0.6057	33
02/02/2000	07:27:00	0.6054	33
02/02/2000	07:28:00	0.6053	33
02/02/2000	07:28:00	0.6054	33
02/02/2000	07:28:00	0.6053	33
02/02/2000	07:28:00	0.6052	33
02/02/2000	07:28:00	0.6053	33
02/02/2000	07:28:59	0.6054	33
02/02/2000	07:28:59	0.6053	33
02/02/2000	07:28:59	0.6054	33
02/02/2000	07:30:00	0.6053	33
02/02/2000	07:31:00	0.6052	33
02/02/2000	07:31:00	0.6051	33
02/02/2000	07:31:00	0.6048	33
02/02/2000	07:31:59	0.6049	33
02/02/2000	07:31:59	0.605	33
02/02/2000	07:31:59	0.6051	33
02/02/2000	07:33:00	0.6051	33
02/02/2000	07:33:00	0.605	33
02/02/2000	07:33:00	0.6049	33
02/02/2000	07:33:00	0.605	33
02/02/2000	07:34:00	0.6051	33
02/02/2000	07:34:00	0.6054	33
02/02/2000	07:34:00	0.6058	33
02/02/2000	07:34:00	0.6057	33
02/02/2000	07:34:00	0.6056	33
02/02/2000	07:34:59	0.6055	33
02/02/2000	07:34:59	0.6054	33
02/02/2000	07:34:59	0.6055	33
02/02/2000	07:35:59	0.6056	33
02/02/2000	07:35:59	0.6058	33
02/02/2000	07:35:59	0.6059	33
02/02/2000	07:35:59	0.606	33
02/02/2000	07:35:59	0.6059	33
02/02/2000	07:37:00	0.606	33
02/02/2000	07:37:00	0.6061	33
02/02/2000	07:37:00	0.6062	33
02/02/2000	07:37:00	0.606	33
02/02/2000	07:37:00	0.6059	33
02/02/2000	07:38:00	0.6058	33
02/02/2000	07:38:00	0.606	33
02/02/2000	07:38:00	0.6061	33
02/02/2000	07:38:59	0.6062	33
02/02/2000	07:38:59	0.6063	33
02/02/2000	07:38:59	0.6064	33
02/02/2000	07:38:59	0.6065	33
02/02/2000	07:38:59	0.6063	33
02/02/2000	07:38:59	0.6064	33
02/02/2000	07:38:59	0.6066	33
02/02/2000	07:40:00	0.6067	33
02/02/2000	07:40:00	0.6065	33
02/02/2000	07:40:00	0.6064	33
02/02/2000	07:41:00	0.6063	33
02/02/2000	07:41:00	0.6061	33
02/02/2000	07:41:59	0.606	33
02/02/2000	07:41:59	0.6062	33
02/02/2000	07:41:59	0.6058	33
02/02/2000	07:41:59	0.606	33
02/02/2000	07:41:59	0.606	33
02/02/2000	07:43:00	0.6059	33
02/02/2000	07:43:00	0.6058	33
02/02/2000	07:43:00	0.6057	33
02/02/2000	07:43:00	0.6059	33
02/02/2000	07:44:00	0.606	33
02/02/2000	07:44:00	0.6058	33
02/02/2000	07:44:59	0.606	33
02/02/2000	07:44:59	0.6061	33
02/02/2000	07:44:59	0.606	33
02/02/2000	07:44:59	0.6061	33
02/02/2000	07:44:59	0.6063	33
02/02/2000	07:46:00	0.606	33
02/02/2000	07:47:00	0.6057	33
02/02/2000	07:47:00	0.6056	33
02/02/2000	07:47:59	0.6057	33
02/02/2000	07:47:59	0.6058	33
02/02/2000	07:47:59	0.6059	33
02/02/2000	07:47:59	0.6057	33
02/02/2000	07:47:59	0.6058	33
02/02/2000	07:47:59	0.6057	33
02/02/2000	07:49:00	0.6058	33
02/02/2000	07:49:00	0.606	33
02/02/2000	07:50:00	0.6058	33
02/02/2000	07:50:00	0.6061	33
02/02/2000	07:50:59	0.606	33
02/02/2000	07:50:59	0.6061	33
02/02/2000	07:51:59	0.6062	33
02/02/2000	07:51:59	0.606	33
02/02/2000	07:51:59	0.6059	33
02/02/2000	07:51:59	0.6058	33
02/02/2000	07:51:59	0.6059	33
02/02/2000	07:51:59	0.606	33
02/02/2000	07:51:59	0.6058	33
02/02/2000	07:51:59	0.606	33
02/02/2000	07:53:00	0.6059	33
02/02/2000	07:53:00	0.6058	33
02/02/2000	07:53:00	0.6057	33
02/02/2000	07:54:00	0.6058	33
02/02/2000	07:54:00	0.6056	33
02/02/2000	07:54:00	0.6055	33
02/02/2000	07:54:59	0.6053	33
02/02/2000	07:54:59	0.6051	33
02/02/2000	07:54:59	0.605	33
02/02/2000	07:56:00	0.6053	33
02/02/2000	07:57:00	0.6054	33
02/02/2000	07:57:59	0.6055	33
02/02/2000	07:57:59	0.6056	33
02/02/2000	07:57:59	0.6055	33
02/02/2000	07:59:00	0.6053	33
02/02/2000	08:00:00	0.6052	33
02/02/2000	08:00:00	0.6053	33
02/02/2000	08:00:59	0.6055	33
02/02/2000	08:02:00	0.6056	33
02/02/2000	08:02:00	0.6055	33
02/02/2000	08:03:00	0.6056	33
02/02/2000	08:03:00	0.6058	33
02/02/2000	08:03:59	0.6055	33
02/02/2000	08:03:59	0.6056	33
02/02/2000	08:04:59	0.6058	33
02/02/2000	08:06:00	0.6059	33
02/02/2000	08:06:00	0.606	33
02/02/2000	08:06:59	0.6061	33
02/02/2000	08:09:00	0.6058	33
02/02/2000	08:10:59	0.6061	33
02/02/2000	08:10:59	0.6062	33
02/02/2000	08:10:59	0.606	33
02/02/2000	08:12:00	0.6061	33
02/02/2000	08:12:00	0.606	33
02/02/2000	08:13:00	0.6059	33
02/02/2000	08:13:00	0.6058	33
02/02/2000	08:13:00	0.6059	33
02/02/2000	08:13:00	0.606	33
02/02/2000	08:13:00	0.6059	33
02/02/2000	08:13:59	0.6058	33
02/02/2000	08:13:59	0.6059	33
02/02/2000	08:18:00	0.6057	33
02/02/2000	08:18:00	0.6058	33
02/02/2000	08:19:00	0.6059	33
02/02/2000	08:19:59	0.6058	33
02/02/2000	08:19:59	0.6057	33
02/02/2000	08:19:59	0.6058	33
02/02/2000	08:19:59	0.6059	33
02/02/2000	08:20:59	0.606	33
02/02/2000	08:22:00	0.6061	33
02/02/2000	08:23:00	0.606	33
02/02/2000	08:23:00	0.6061	33
02/02/2000	08:23:00	0.6058	33
02/02/2000	08:23:59	0.6057	33
02/02/2000	08:25:00	0.606	33
02/02/2000	08:26:00	0.6062	33
02/02/2000	08:29:00	0.606	33
02/02/2000	08:29:59	0.6058	33
02/02/2000	08:31:00	0.6056	33
02/02/2000	08:32:59	0.6058	33
02/02/2000	08:35:00	0.6057	33
02/02/2000	08:35:59	0.6056	33
02/02/2000	08:35:59	0.6057	33
02/02/2000	08:36:59	0.6059	33
02/02/2000	08:38:00	0.6058	33
02/02/2000	08:39:00	0.6056	33
02/02/2000	08:42:59	0.6059	33
02/02/2000	08:44:00	0.6061	33
02/02/2000	08:45:00	0.606	33
02/02/2000	08:45:59	0.6062	33
02/02/2000	08:45:59	0.6063	33
02/02/2000	08:47:00	0.6061	33
02/02/2000	08:47:00	0.606	33
02/02/2000	08:49:59	0.6059	33
02/02/2000	08:51:00	0.6058	33
02/02/2000	08:52:59	0.6057	33
02/02/2000	08:52:59	0.6058	33
02/02/2000	08:54:00	0.6057	33
02/02/2000	08:54:00	0.6056	33
02/02/2000	08:57:00	0.6055	33
02/02/2000	08:58:00	0.6054	33
02/02/2000	09:00:00	0.6055	33
02/02/2000	09:00:00	0.6056	33
02/02/2000	09:00:00	0.6057	33
02/02/2000	09:00:00	0.6056	33
02/02/2000	09:01:00	0.6057	33
02/02/2000	09:01:00	0.6055	33
02/02/2000	09:01:00	0.6054	33
02/02/2000	09:01:59	0.605	33
02/02/2000	09:01:59	0.6051	33
02/02/2000	09:01:59	0.605	33
02/02/2000	09:01:59	0.6049	33
02/02/2000	09:03:00	0.6049	33
02/02/2000	09:03:00	0.605	33
02/02/2000	09:04:00	0.6049	33
02/02/2000	09:04:00	0.6048	33
02/02/2000	09:04:00	0.6047	33
02/02/2000	09:04:00	0.6046	33
02/02/2000	09:04:00	0.6045	33
02/02/2000	09:04:59	0.6044	33
02/02/2000	09:04:59	0.6043	33
02/02/2000	09:04:59	0.6042	33
02/02/2000	09:04:59	0.6044	33
02/02/2000	09:05:59	0.6041	33
02/02/2000	09:05:59	0.604	33
02/02/2000	09:05:59	0.6038	33
02/02/2000	09:05:59	0.604	33
02/02/2000	09:05:59	0.6038	33
02/02/2000	09:05:59	0.6039	33
02/02/2000	09:07:00	0.6038	33
02/02/2000	09:07:00	0.604	33
02/02/2000	09:07:00	0.6041	33
02/02/2000	09:07:00	0.6042	33
02/02/2000	09:08:59	0.604	33
02/02/2000	09:08:59	0.6038	33
02/02/2000	09:08:59	0.6041	33
02/02/2000	09:08:59	0.604	33
02/02/2000	09:08:59	0.6039	33
02/02/2000	09:08:59	0.6038	33
02/02/2000	09:08:59	0.6037	33
02/02/2000	09:08:59	0.6038	33
02/02/2000	09:10:00	0.6041	33
02/02/2000	09:10:00	0.6039	33
02/02/2000	09:10:00	0.6038	33
02/02/2000	09:10:00	0.6037	33
02/02/2000	09:10:00	0.6038	33
02/02/2000	09:11:00	0.6035	33
02/02/2000	09:11:00	0.6036	33
02/02/2000	09:11:00	0.6037	33
02/02/2000	09:11:00	0.6038	33
02/02/2000	09:11:00	0.6036	33
02/02/2000	09:11:59	0.6038	33
02/02/2000	09:11:59	0.6039	33
02/02/2000	09:11:59	0.6038	33
02/02/2000	09:11:59	0.6039	33
02/02/2000	09:13:00	0.6038	33
02/02/2000	09:13:00	0.6035	33
02/02/2000	09:13:00	0.6034	33
02/02/2000	09:13:00	0.6032	33
02/02/2000	09:13:00	0.6031	33
02/02/2000	09:13:00	0.6029	33
02/02/2000	09:13:00	0.6028	33
02/02/2000	09:14:00	0.6029	33
02/02/2000	09:14:00	0.6026	33
02/02/2000	09:14:00	0.6025	33
02/02/2000	09:14:00	0.6028	33
02/02/2000	09:14:00	0.6029	33
02/02/2000	09:14:00	0.603	33
02/02/2000	09:14:59	0.6029	33
02/02/2000	09:14:59	0.6028	33
02/02/2000	09:14:59	0.6027	33
02/02/2000	09:14:59	0.6028	33
02/02/2000	09:14:59	0.6029	33
02/02/2000	09:16:00	0.6028	33
02/02/2000	09:16:00	0.6026	33
02/02/2000	09:16:00	0.6027	33
02/02/2000	09:16:00	0.6028	33
02/02/2000	09:16:00	0.6029	33
02/02/2000	09:17:00	0.6028	33
02/02/2000	09:17:00	0.6027	33
02/02/2000	09:17:00	0.6026	33
02/02/2000	09:17:00	0.6025	33
02/02/2000	09:17:00	0.6024	33
02/02/2000	09:17:00	0.6023	33
02/02/2000	09:17:00	0.6022	33
02/02/2000	09:17:00	0.6024	33
02/02/2000	09:17:00	0.6025	33
02/02/2000	09:17:59	0.6026	33
02/02/2000	09:17:59	0.6021	33
02/02/2000	09:17:59	0.6024	33
02/02/2000	09:17:59	0.6025	33
02/02/2000	09:17:59	0.6026	33
02/02/2000	09:19:00	0.6024	33
02/02/2000	09:19:00	0.6022	33
02/02/2000	09:19:00	0.6021	33
02/02/2000	09:19:00	0.602	33
02/02/2000	09:19:00	0.6024	33
02/02/2000	09:20:00	0.6021	33
02/02/2000	09:20:00	0.6022	33
02/02/2000	09:20:00	0.6023	33
02/02/2000	09:20:00	0.6022	33
02/02/2000	09:20:00	0.6024	33
02/02/2000	09:20:00	0.6022	33
02/02/2000	09:20:00	0.6024	33
02/02/2000	09:20:59	0.6023	33
02/02/2000	09:20:59	0.6024	33
02/02/2000	09:20:59	0.6025	33
02/02/2000	09:21:59	0.6027	33
02/02/2000	09:21:59	0.6026	33
02/02/2000	09:21:59	0.6024	33
02/02/2000	09:21:59	0.6027	33
02/02/2000	09:23:00	0.6024	33
02/02/2000	09:23:00	0.6023	33
02/02/2000	09:23:00	0.6024	33
02/02/2000	09:24:00	0.6025	33
02/02/2000	09:24:00	0.6023	33
02/02/2000	09:24:59	0.6024	33
02/02/2000	09:24:59	0.6026	33
02/02/2000	09:24:59	0.6025	33
02/02/2000	09:24:59	0.6026	33
02/02/2000	09:26:00	0.6025	33
02/02/2000	09:27:00	0.6025	33
02/02/2000	09:27:00	0.6026	33
02/02/2000	09:27:59	0.6025	33
02/02/2000	09:27:59	0.6027	33
02/02/2000	09:27:59	0.6023	33
02/02/2000	09:27:59	0.6025	33
02/02/2000	09:29:00	0.6022	33
02/02/2000	09:29:00	0.6021	33
02/02/2000	09:29:00	0.602	33
02/02/2000	09:29:00	0.6019	33
02/02/2000	09:29:00	0.602	33
02/02/2000	09:29:00	0.6021	33
02/02/2000	09:29:00	0.6022	33
02/02/2000	09:29:00	0.6019	33
02/02/2000	09:30:00	0.602	33
02/02/2000	09:30:00	0.6019	33
02/02/2000	09:30:00	0.6018	33
02/02/2000	09:30:00	0.6019	33
02/02/2000	09:30:00	0.602	33
02/02/2000	09:30:00	0.6019	33
02/02/2000	09:30:59	0.6018	33
02/02/2000	09:30:59	0.6017	33
02/02/2000	09:30:59	0.6019	33
02/02/2000	09:30:59	0.6018	33
02/02/2000	09:30:59	0.6019	33
02/02/2000	09:30:59	0.602	33
02/02/2000	09:30:59	0.6021	33
02/02/2000	09:30:59	0.602	33
02/02/2000	09:30:59	0.6021	33
02/02/2000	09:32:00	0.6022	33
02/02/2000	09:32:00	0.6023	33
02/02/2000	09:32:00	0.6022	33
02/02/2000	09:32:00	0.6021	33
02/02/2000	09:32:00	0.602	33
02/02/2000	09:33:00	0.6019	33
02/02/2000	09:33:00	0.602	33
02/02/2000	09:33:59	0.6018	33
02/02/2000	09:33:59	0.6016	33
02/02/2000	09:33:59	0.6017	33
02/02/2000	09:33:59	0.6016	33
02/02/2000	09:34:59	0.6019	33
02/02/2000	09:34:59	0.602	33
02/02/2000	09:34:59	0.6019	33
02/02/2000	09:34:59	0.602	33
02/02/2000	09:36:00	0.6021	33
02/02/2000	09:36:00	0.6022	33
02/02/2000	09:36:00	0.6021	33
02/02/2000	09:36:00	0.6022	33
02/02/2000	09:36:59	0.602	33
02/02/2000	09:37:59	0.6021	33
02/02/2000	09:39:00	0.6023	33
02/02/2000	09:39:00	0.6024	33
02/02/2000	09:39:00	0.6025	33
02/02/2000	09:40:00	0.6027	33
02/02/2000	09:40:00	0.6026	33
02/02/2000	09:40:59	0.6025	33
02/02/2000	09:42:00	0.6024	33
02/02/2000	09:42:00	0.6023	33
02/02/2000	09:43:00	0.6023	33
02/02/2000	09:43:59	0.6021	33
02/02/2000	09:43:59	0.602	33
02/02/2000	09:45:00	0.602	33
02/02/2000	09:45:00	0.6017	33
02/02/2000	09:45:00	0.6016	33
02/02/2000	09:45:00	0.6015	33
02/02/2000	09:46:00	0.6014	33
02/02/2000	09:46:00	0.6013	33
02/02/2000	09:46:00	0.6014	33
02/02/2000	09:46:00	0.6015	33
02/02/2000	09:46:00	0.6014	33
02/02/2000	09:46:00	0.6011	33
02/02/2000	09:46:00	0.6012	33
02/02/2000	09:46:00	0.6013	33
02/02/2000	09:46:59	0.6012	33
02/02/2000	09:46:59	0.6011	33
02/02/2000	09:46:59	0.601	33
02/02/2000	09:46:59	0.6011	33
02/02/2000	09:46:59	0.6012	33
02/02/2000	09:46:59	0.601	33
02/02/2000	09:46:59	0.6009	33
02/02/2000	09:46:59	0.6008	33
02/02/2000	09:46:59	0.6007	33
02/02/2000	09:48:00	0.601	33
02/02/2000	09:48:00	0.6009	33
02/02/2000	09:48:00	0.6011	33
02/02/2000	09:48:00	0.6012	33
02/02/2000	09:48:00	0.6013	33
02/02/2000	09:49:00	0.6014	33
02/02/2000	09:49:00	0.6012	33
02/02/2000	09:49:00	0.6015	33
02/02/2000	09:49:59	0.6012	33
02/02/2000	09:49:59	0.6013	33
02/02/2000	09:49:59	0.6011	33
02/02/2000	09:50:59	0.601	33
02/02/2000	09:50:59	0.6011	33
02/02/2000	09:50:59	0.6012	33
02/02/2000	09:50:59	0.6014	33
02/02/2000	09:50:59	0.6013	33
02/02/2000	09:50:59	0.601	33
02/02/2000	09:50:59	0.6007	33
02/02/2000	09:52:00	0.6006	33
02/02/2000	09:52:00	0.6007	33
02/02/2000	09:52:00	0.6005	33
02/02/2000	09:52:00	0.6008	33
02/02/2000	09:52:00	0.601	33
02/02/2000	09:52:00	0.6007	33
02/02/2000	09:53:00	0.6006	33
02/02/2000	09:53:00	0.6008	33
02/02/2000	09:53:00	0.6011	33
02/02/2000	09:53:00	0.6012	33
02/02/2000	09:53:00	0.6011	33
02/02/2000	09:53:59	0.6012	33
02/02/2000	09:53:59	0.6013	33
02/02/2000	09:53:59	0.6015	33
02/02/2000	09:53:59	0.6017	33
02/02/2000	09:55:00	0.6015	33
02/02/2000	09:55:00	0.6017	33
02/02/2000	09:55:00	0.6016	33
02/02/2000	09:56:00	0.6017	33
02/02/2000	09:56:59	0.6018	33
02/02/2000	09:58:00	0.6018	33
02/02/2000	09:58:00	0.6017	33
02/02/2000	09:59:00	0.6016	33
02/02/2000	09:59:00	0.6019	33
02/02/2000	09:59:00	0.6018	33
02/02/2000	09:59:00	0.6019	33
02/02/2000	09:59:59	0.6018	33
02/02/2000	09:59:59	0.6017	33
02/02/2000	09:59:59	0.6016	33
02/02/2000	09:59:59	0.6019	33
02/02/2000	09:59:59	0.6017	33
02/02/2000	10:01:00	0.6016	33
02/02/2000	10:01:00	0.6014	33
02/02/2000	10:01:00	0.6015	33
02/02/2000	10:01:00	0.6014	33
02/02/2000	10:01:00	0.6015	33
02/02/2000	10:02:00	0.6014	33
02/02/2000	10:02:00	0.6013	33
02/02/2000	10:02:00	0.6014	33
02/02/2000	10:02:00	0.6013	33
02/02/2000	10:02:59	0.6012	33
02/02/2000	10:02:59	0.6013	33
02/02/2000	10:04:00	0.6016	33
02/02/2000	10:05:59	0.6015	33
02/02/2000	10:05:59	0.6016	33
02/02/2000	10:06:59	0.6014	33
02/02/2000	10:08:00	0.6016	33
02/02/2000	10:09:00	0.6015	33
02/02/2000	10:09:00	0.6016	33
02/02/2000	10:09:00	0.6012	33
02/02/2000	10:09:00	0.6014	33
02/02/2000	10:11:00	0.6016	33
02/02/2000	10:12:59	0.6017	33
02/02/2000	10:14:00	0.6021	33
02/02/2000	10:14:00	0.6018	33
02/02/2000	10:15:00	0.6019	33
02/02/2000	10:15:59	0.6017	33
02/02/2000	10:15:59	0.6015	33
02/02/2000	10:17:00	0.6016	33
02/02/2000	10:18:00	0.6015	33
02/02/2000	10:18:00	0.6014	33
02/02/2000	10:18:59	0.6016	33
02/02/2000	10:18:59	0.6014	33
02/02/2000	10:18:59	0.6013	33
02/02/2000	10:19:59	0.6012	33
02/02/2000	10:19:59	0.6011	33
02/02/2000	10:19:59	0.601	33
02/02/2000	10:21:00	0.6011	33
02/02/2000	10:21:00	0.601	33
02/02/2000	10:21:00	0.6009	33
02/02/2000	10:21:59	0.601	33
02/02/2000	10:22:59	0.6008	33
02/02/2000	10:22:59	0.6007	33
02/02/2000	10:22:59	0.6006	33
02/02/2000	10:24:00	0.6008	33
02/02/2000	10:24:00	0.6007	33
02/02/2000	10:24:00	0.6009	33
02/02/2000	10:25:00	0.6011	33
02/02/2000	10:25:00	0.6014	33
02/02/2000	10:25:00	0.601	33
02/02/2000	10:25:00	0.6011	33
02/02/2000	10:25:59	0.6011	33
02/02/2000	10:25:59	0.601	33
02/02/2000	10:25:59	0.6013	33
02/02/2000	10:25:59	0.6009	33
02/02/2000	10:25:59	0.6012	33
02/02/2000	10:25:59	0.6008	33
02/02/2000	10:27:00	0.6005	33
02/02/2000	10:27:00	0.6004	33
02/02/2000	10:27:00	0.6007	33
02/02/2000	10:27:00	0.6009	33
02/02/2000	10:27:00	0.6007	33
02/02/2000	10:27:00	0.6006	33
02/02/2000	10:27:00	0.6005	33
02/02/2000	10:27:00	0.6004	33
02/02/2000	10:27:00	0.6003	33
02/02/2000	10:27:00	0.6002	33
02/02/2000	10:27:00	0.6001	33
02/02/2000	10:27:00	0.6	33
02/02/2000	10:28:00	0.5999	33
02/02/2000	10:28:00	0.5998	33
02/02/2000	10:28:00	0.5997	33
02/02/2000	10:28:00	0.5998	33
02/02/2000	10:28:00	0.5999	33
02/02/2000	10:28:00	0.6	33
02/02/2000	10:28:00	0.6001	33
02/02/2000	10:28:00	0.6002	33
02/02/2000	10:28:00	0.6003	33
02/02/2000	10:28:59	0.6004	33
02/02/2000	10:28:59	0.6005	33
02/02/2000	10:28:59	0.6006	33
02/02/2000	10:28:59	0.6005	33
02/02/2000	10:28:59	0.6	33
02/02/2000	10:28:59	0.6002	33
02/02/2000	10:28:59	0.6003	33
02/02/2000	10:30:00	0.6007	33
02/02/2000	10:30:00	0.6008	33
02/02/2000	10:30:00	0.601	33
02/02/2000	10:30:00	0.6012	33
02/02/2000	10:30:00	0.6008	33
02/02/2000	10:30:00	0.6009	33
02/02/2000	10:30:00	0.6008	33
02/02/2000	10:31:00	0.6007	33
02/02/2000	10:31:00	0.6006	33
02/02/2000	10:31:00	0.6005	33
02/02/2000	10:31:59	0.6005	33
02/02/2000	10:31:59	0.6007	33
02/02/2000	10:33:00	0.6005	33
02/02/2000	10:34:00	0.6007	33
02/02/2000	10:34:00	0.6009	33
02/02/2000	10:34:00	0.601	33
02/02/2000	10:34:59	0.6008	33
02/02/2000	10:34:59	0.6012	33
02/02/2000	10:35:59	0.6014	33
02/02/2000	10:35:59	0.6013	33
02/02/2000	10:37:00	0.6015	33
02/02/2000	10:38:00	0.6016	33
02/02/2000	10:38:00	0.6017	33
02/02/2000	10:38:00	0.6013	33
02/02/2000	10:38:59	0.6014	33
02/02/2000	10:41:00	0.6011	33
02/02/2000	10:41:59	0.6012	33
02/02/2000	10:41:59	0.601	33
02/02/2000	10:44:00	0.6008	33
02/02/2000	10:44:59	0.6009	33
02/02/2000	10:46:00	0.601	33
02/02/2000	10:47:00	0.6008	33
02/02/2000	10:47:00	0.6009	33
02/02/2000	10:47:59	0.6006	33
02/02/2000	10:47:59	0.6007	33
02/02/2000	10:49:00	0.6006	33
02/02/2000	10:49:00	0.6007	33
02/02/2000	10:50:00	0.6006	33
02/02/2000	10:50:00	0.601	33
02/02/2000	10:50:59	0.6009	33
02/02/2000	10:50:59	0.6008	33
02/02/2000	10:51:59	0.6006	33
02/02/2000	10:51:59	0.6007	33
02/02/2000	10:51:59	0.6002	33
02/02/2000	10:51:59	0.6005	33
02/02/2000	10:53:00	0.6005	33
02/02/2000	10:53:00	0.6004	33
02/02/2000	10:53:00	0.6006	33
02/02/2000	10:54:59	0.6005	33
02/02/2000	10:54:59	0.6006	33
02/02/2000	10:54:59	0.6005	33
02/02/2000	10:54:59	0.6006	33
02/02/2000	10:54:59	0.6002	33
02/02/2000	10:54:59	0.6	33
02/02/2000	10:56:00	0.6002	33
02/02/2000	10:56:00	0.6003	33
02/02/2000	10:56:00	0.6004	33
02/02/2000	10:56:00	0.6002	33
02/02/2000	10:56:00	0.6	33
02/02/2000	10:56:00	0.6002	33
02/02/2000	10:56:00	0.6003	33
02/02/2000	10:57:00	0.6004	33
02/02/2000	10:57:00	0.6002	33
02/02/2000	10:57:00	0.5998	33
02/02/2000	10:57:00	0.5997	33
02/02/2000	10:57:00	0.5996	33
02/02/2000	10:57:00	0.5995	33
02/02/2000	10:57:59	0.6	33
02/02/2000	10:57:59	0.5999	33
02/02/2000	10:57:59	0.5995	33
02/02/2000	10:57:59	0.5994	33
02/02/2000	10:57:59	0.5993	33
02/02/2000	10:57:59	0.5997	33
02/02/2000	10:57:59	0.5994	33
02/02/2000	10:57:59	0.5995	33
02/02/2000	10:57:59	0.5994	33
02/02/2000	10:59:00	0.5991	33
02/02/2000	10:59:00	0.599	33
02/02/2000	10:59:00	0.5988	33
02/02/2000	10:59:00	0.599	33
02/02/2000	10:59:00	0.5989	33
02/02/2000	11:00:00	0.5988	33
02/02/2000	11:00:00	0.5989	33
02/02/2000	11:00:00	0.599	33
02/02/2000	11:00:00	0.5991	33
02/02/2000	11:00:00	0.5992	33
02/02/2000	11:00:00	0.5993	33
02/02/2000	11:00:00	0.5991	33
02/02/2000	11:00:00	0.5993	33
02/02/2000	11:00:00	0.5995	33
02/02/2000	11:00:00	0.5994	33
02/02/2000	11:00:00	0.5994	33
02/02/2000	11:00:00	0.5995	33
02/02/2000	11:00:59	0.5994	33
02/02/2000	11:00:59	0.5995	33
02/02/2000	11:00:59	0.5997	33
02/02/2000	11:02:00	0.5996	33
02/02/2000	11:03:00	0.6001	33
02/02/2000	11:03:00	0.6	33
02/02/2000	11:03:59	0.6001	33
02/02/2000	11:03:59	0.6002	33
02/02/2000	11:03:59	0.6003	33
02/02/2000	11:03:59	0.6005	33
02/02/2000	11:04:59	0.6004	33
02/02/2000	11:04:59	0.6002	33
02/02/2000	11:04:59	0.6004	33
02/02/2000	11:06:00	0.6002	33
02/02/2000	11:06:59	0.6001	33
02/02/2000	11:06:59	0.6005	33
02/02/2000	11:07:59	0.6006	33
02/02/2000	11:09:00	0.6008	33
02/02/2000	11:09:00	0.6006	33
02/02/2000	11:10:00	0.6005	33
02/02/2000	11:10:59	0.6005	33
02/02/2000	11:12:00	0.6004	33
02/02/2000	11:12:00	0.6005	33
02/02/2000	11:12:00	0.6004	33
02/02/2000	11:12:00	0.6005	33
02/02/2000	11:13:00	0.6005	33
02/02/2000	11:15:00	0.6003	33
02/02/2000	11:16:00	0.6005	33
02/02/2000	11:16:59	0.6006	33
02/02/2000	11:18:00	0.6007	33
02/02/2000	11:19:00	0.6008	33
02/02/2000	11:19:59	0.6009	33
02/02/2000	11:19:59	0.6008	33
02/02/2000	11:20:59	0.6006	33
02/02/2000	11:20:59	0.6008	33
02/02/2000	11:22:00	0.6009	33
02/02/2000	11:22:00	0.601	33
02/02/2000	11:22:00	0.6014	33
02/02/2000	11:23:00	0.6012	33
02/02/2000	11:23:59	0.601	33
02/02/2000	11:26:59	0.6007	33
02/02/2000	11:28:00	0.6008	33
02/02/2000	11:29:59	0.601	33
02/02/2000	11:31:00	0.6013	33
02/02/2000	11:32:59	0.6015	33
02/02/2000	11:32:59	0.6012	33
02/02/2000	11:34:00	0.6011	33
02/02/2000	11:35:00	0.601	33
02/02/2000	11:36:59	0.6009	33
02/02/2000	11:38:00	0.6008	33
02/02/2000	11:38:00	0.6007	33
02/02/2000	11:38:00	0.6008	33
02/02/2000	11:38:00	0.6009	33
02/02/2000	11:39:00	0.6012	33
02/02/2000	11:39:59	0.6013	33
02/02/2000	11:41:00	0.6014	33
02/02/2000	11:41:00	0.6015	33
02/02/2000	11:41:00	0.6016	33
02/02/2000	11:42:00	0.6017	33
02/02/2000	11:42:00	0.6018	33
02/02/2000	11:42:00	0.6016	33
02/02/2000	11:42:00	0.6014	33
02/02/2000	11:42:00	0.6013	33
02/02/2000	11:42:59	0.6015	33
02/02/2000	11:42:59	0.6016	33
02/02/2000	11:42:59	0.6015	33
02/02/2000	11:42:59	0.6013	33
02/02/2000	11:44:00	0.6014	33
02/02/2000	11:45:59	0.6015	33
02/02/2000	11:45:59	0.6016	33
02/02/2000	11:48:00	0.6015	33
02/02/2000	11:48:00	0.6014	33
02/02/2000	11:48:00	0.6016	33
02/02/2000	11:49:59	0.6014	33
02/02/2000	11:51:00	0.6014	33
02/02/2000	11:51:59	0.6015	33
02/02/2000	11:51:59	0.6014	33
02/02/2000	11:54:00	0.6016	33
02/02/2000	11:55:59	0.6016	33
02/02/2000	11:55:59	0.6018	33
02/02/2000	11:55:59	0.6019	33
02/02/2000	11:58:00	0.6017	33
02/02/2000	12:01:00	0.6016	33
02/02/2000	12:01:00	0.6014	33
02/02/2000	12:03:00	0.6015	33
02/02/2000	12:04:00	0.6017	33
02/02/2000	12:04:00	0.6018	33
02/02/2000	12:04:00	0.6017	33
02/02/2000	12:08:59	0.6018	33
02/02/2000	12:14:00	0.6016	33
02/02/2000	12:17:59	0.601	33
02/02/2000	12:17:59	0.6009	33
02/02/2000	12:17:59	0.6008	33
02/02/2000	12:17:59	0.6007	33
02/02/2000	12:19:00	0.6008	33
02/02/2000	12:20:00	0.6009	33
02/02/2000	12:20:00	0.601	33
02/02/2000	12:20:59	0.6011	33
02/02/2000	12:21:59	0.6012	33
02/02/2000	12:21:59	0.6013	33
02/02/2000	12:23:00	0.6014	33
02/02/2000	12:23:00	0.6013	33
02/02/2000	12:24:00	0.6012	33
02/02/2000	12:26:00	0.6013	33
02/02/2000	12:29:00	0.6014	33
02/02/2000	12:29:00	0.6013	33
02/02/2000	12:33:00	0.6012	33
02/02/2000	12:34:59	0.6014	33
02/02/2000	12:40:00	0.6015	33
02/02/2000	12:40:59	0.6016	33
02/02/2000	12:48:00	0.6014	33
02/02/2000	12:48:00	0.6015	33
02/02/2000	12:49:59	0.6018	33
02/02/2000	12:50:59	0.6019	33
02/02/2000	12:50:59	0.6017	33
02/02/2000	12:53:00	0.6023	33
02/02/2000	12:53:00	0.6024	33
02/02/2000	12:53:00	0.6025	33
02/02/2000	12:53:59	0.6023	33
02/02/2000	12:55:00	0.6022	33
02/02/2000	12:55:00	0.6021	33
02/02/2000	12:56:00	0.602	33
02/02/2000	12:59:00	0.6019	33
02/02/2000	13:02:00	0.6018	33
02/02/2000	13:04:00	0.6019	33
02/02/2000	13:04:00	0.6018	33
02/02/2000	13:04:00	0.6019	33
02/02/2000	13:04:00	0.6017	33
02/02/2000	13:05:00	0.6015	33
02/02/2000	13:05:59	0.6016	33
02/02/2000	13:05:59	0.6017	33
02/02/2000	13:09:00	0.6015	33
02/02/2000	13:09:59	0.6014	33
02/02/2000	13:11:00	0.6016	33
02/02/2000	13:11:00	0.6017	33
02/02/2000	13:12:00	0.6016	33
02/02/2000	13:12:00	0.6015	33
02/02/2000	13:15:59	0.6015	33
02/02/2000	13:17:00	0.6012	33
02/02/2000	13:18:00	0.6013	33
02/02/2000	13:18:59	0.6014	33
02/02/2000	13:21:00	0.6013	33
02/02/2000	13:21:00	0.6015	33
02/02/2000	13:21:59	0.6016	33
02/02/2000	13:22:59	0.6015	33
02/02/2000	13:24:00	0.6014	33
02/02/2000	13:25:00	0.6012	33
02/02/2000	13:27:00	0.6013	33
02/02/2000	13:28:59	0.6014	33
02/02/2000	13:30:00	0.6013	33
02/02/2000	13:34:00	0.6012	33
02/02/2000	13:35:59	0.6011	33
02/02/2000	13:38:00	0.601	33
02/02/2000	13:38:59	0.601	33
02/02/2000	13:38:59	0.6011	33
02/02/2000	13:41:00	0.6013	33
02/02/2000	13:41:59	0.6011	33
02/02/2000	13:43:00	0.6013	33
02/02/2000	13:47:00	0.6014	33
02/02/2000	13:47:59	0.6013	33
02/02/2000	13:49:00	0.6012	33
02/02/2000	13:49:00	0.6013	33
02/02/2000	13:50:59	0.6014	33
02/02/2000	13:50:59	0.6013	33
02/02/2000	13:53:00	0.6016	33
02/02/2000	13:53:00	0.6017	33
02/02/2000	13:54:00	0.6016	33
02/02/2000	13:54:00	0.6017	33
02/02/2000	13:54:00	0.6018	33
02/02/2000	13:54:00	0.6017	33
02/02/2000	13:54:59	0.6018	33
02/02/2000	13:54:59	0.6019	33
02/02/2000	13:54:59	0.602	33
02/02/2000	13:57:59	0.6021	33
02/02/2000	13:57:59	0.6022	33
02/02/2000	13:57:59	0.6021	33
02/02/2000	13:59:00	0.6022	33
02/02/2000	13:59:00	0.6021	33
02/02/2000	13:59:00	0.602	33
02/02/2000	13:59:00	0.6021	33
02/02/2000	13:59:00	0.6022	33
02/02/2000	13:59:00	0.6023	33
02/02/2000	13:59:00	0.6022	33
02/02/2000	13:59:00	0.6021	33
02/02/2000	13:59:00	0.602	33
02/02/2000	14:00:00	0.6021	33
02/02/2000	14:00:00	0.602	49
02/03/2000	14:31:00	0.6007	73
02/03/2000	14:34:00	0.6017	65
02/03/2000	14:58:59	0.6015	65
02/03/2000	15:00:00	0.6012	65
02/03/2000	15:21:59	0.6007	65
02/03/2000	15:21:59	0.6006	65
02/03/2000	15:23:00	0.6008	65
02/03/2000	15:24:00	0.6008	65
02/03/2000	15:24:59	0.6002	65
02/03/2000	15:27:00	0.6008	65
02/03/2000	15:33:00	0.601	65
02/03/2000	15:33:59	0.6015	65
02/03/2000	15:36:59	0.6014	65
02/03/2000	15:53:00	0.6009	65
02/03/2000	15:56:00	0.6013	65
02/03/2000	15:56:59	0.6013	65
02/03/2000	16:05:59	0.6014	65
02/03/2000	16:47:59	0.6006	65
02/03/2000	16:47:59	0.6005	65
02/03/2000	16:56:00	0.6001	65
02/03/2000	16:59:00	0.6	65
02/03/2000	17:00:59	0.6002	65
02/03/2000	17:06:00	0.5998	65
02/03/2000	17:06:00	0.6002	65
02/03/2000	18:10:00	0.601	65
02/03/2000	18:23:00	0.6015	65
02/03/2000	18:24:00	0.6015	65
02/03/2000	18:34:59	0.6006	65
02/03/2000	18:53:00	0.6015	65
02/03/2000	20:32:00	0.6015	65
02/03/2000	20:35:59	0.6011	65
02/03/2000	20:58:00	0.6006	65
02/03/2000	21:40:00	0.6008	65
02/03/2000	23:00:00	0.6008	65
02/03/2000	23:02:00	0.6002	65
02/03/2000	23:03:59	0.6	65
02/03/2000	23:06:00	0.5995	65
02/03/2000	23:06:00	0.5992	65
02/03/2000	23:10:00	0.5992	65
02/03/2000	23:12:00	0.5992	65
02/03/2000	23:15:00	0.599	65
02/03/2000	23:22:00	0.601	65
02/03/2000	23:28:00	0.6011	65
02/03/2000	23:41:00	0.6017	65
02/03/2000	23:42:59	0.6019	65
02/03/2000	23:44:00	0.6023	65
02/03/2000	23:51:00	0.6018	65
02/03/2000	23:52:59	0.6025	65
02/03/2000	23:55:00	0.6025	65
02/03/2000	23:55:59	0.6025	65
02/03/2000	23:55:59	0.6029	65
02/03/2000	23:57:00	0.603	65
02/03/2000	23:58:00	0.603	65
02/03/2000	00:00:00	0.6033	65
02/03/2000	00:01:00	0.603	65
02/03/2000	00:08:00	0.603	65
02/03/2000	00:14:00	0.6028	65
02/03/2000	00:30:00	0.6025	65
02/03/2000	00:46:59	0.6019	65
02/03/2000	01:02:59	0.6022	65
02/03/2000	01:19:59	0.602	65
02/03/2000	01:54:59	0.6022	65
02/03/2000	01:56:00	0.6015	65
02/03/2000	02:10:00	0.6025	65
02/03/2000	02:13:00	0.6026	65
02/03/2000	02:13:00	0.6025	65
02/03/2000	02:20:59	0.6024	65
02/03/2000	02:26:59	0.6024	65
02/03/2000	02:28:00	0.6024	65
02/03/2000	02:28:00	0.6025	65
02/03/2000	03:08:59	0.6015	65
02/03/2000	03:24:59	0.6015	65
02/03/2000	03:32:00	0.6015	65
02/03/2000	03:34:59	0.6016	65
02/03/2000	03:43:59	0.6012	65
02/03/2000	03:49:00	0.6016	65
02/03/2000	03:52:00	0.6008	65
02/03/2000	04:06:59	0.6012	65
02/03/2000	04:21:59	0.6012	65
02/03/2000	04:25:59	0.6007	65
02/03/2000	04:25:59	0.6006	65
02/03/2000	04:25:59	0.6005	65
02/03/2000	04:27:00	0.6001	65
02/03/2000	04:27:00	0.6	65
02/03/2000	04:30:00	0.6	65
02/03/2000	04:31:00	0.6002	65
02/03/2000	04:31:59	0.6005	65
02/03/2000	04:31:59	0.5998	65
02/03/2000	04:31:59	0.6003	65
02/03/2000	04:37:00	0.6002	65
02/03/2000	04:40:00	0.6004	65
02/03/2000	04:44:00	0.6005	65
02/03/2000	04:44:59	0.6009	65
02/03/2000	04:44:59	0.6012	65
02/03/2000	04:54:00	0.6021	65
02/03/2000	04:57:00	0.6022	65
02/03/2000	04:57:59	0.602	65
02/03/2000	04:57:59	0.6021	65
02/03/2000	05:00:00	0.6018	65
02/03/2000	05:09:00	0.6018	65
02/03/2000	05:28:00	0.6016	65
02/03/2000	06:20:00	0.6016	65
02/03/2000	06:36:59	0.602	65
02/03/2000	06:37:59	0.6019	65
02/03/2000	06:46:00	0.602	65
02/03/2000	06:46:59	0.6018	65
02/03/2000	06:55:00	0.602	81
02/03/2000	07:19:59	0.6017	41
02/03/2000	07:19:59	0.6018	33
02/03/2000	07:19:59	0.6019	33
02/03/2000	07:19:59	0.6018	33
02/03/2000	07:19:59	0.6017	33
02/03/2000	07:19:59	0.6018	33
02/03/2000	07:19:59	0.6019	33
02/03/2000	07:21:00	0.602	33
02/03/2000	07:21:00	0.6021	33
02/03/2000	07:21:00	0.602	33
02/03/2000	07:21:00	0.6019	33
02/03/2000	07:21:00	0.602	33
02/03/2000	07:21:00	0.6021	33
02/03/2000	07:21:59	0.602	33
02/03/2000	07:21:59	0.6021	33
02/03/2000	07:22:59	0.602	33
02/03/2000	07:24:00	0.6021	33
02/03/2000	07:24:00	0.602	33
02/03/2000	07:25:00	0.6019	33
02/03/2000	07:25:00	0.6018	33
02/03/2000	07:25:00	0.6017	33
02/03/2000	07:25:00	0.6016	33
02/03/2000	07:25:59	0.6015	33
02/03/2000	07:28:00	0.6014	33
02/03/2000	07:28:59	0.6014	33
02/03/2000	07:28:59	0.6015	33
02/03/2000	07:30:00	0.6007	33
02/03/2000	07:30:00	0.601	33
02/03/2000	07:31:00	0.6016	33
02/03/2000	07:31:00	0.6018	33
02/03/2000	07:31:00	0.6024	33
02/03/2000	07:31:00	0.6025	33
02/03/2000	07:31:00	0.6026	33
02/03/2000	07:31:00	0.6025	33
02/03/2000	07:31:00	0.6022	33
02/03/2000	07:31:00	0.602	33
02/03/2000	07:31:59	0.6021	33
02/03/2000	07:33:00	0.602	33
02/03/2000	07:33:00	0.6021	33
02/03/2000	07:33:00	0.6012	33
02/03/2000	07:33:00	0.6015	33
02/03/2000	07:33:00	0.6011	33
02/03/2000	07:33:00	0.6012	33
02/03/2000	07:34:00	0.6013	33
02/03/2000	07:34:00	0.6012	33
02/03/2000	07:34:00	0.6018	33
02/03/2000	07:34:59	0.6014	33
02/03/2000	07:34:59	0.6017	33
02/03/2000	07:34:59	0.6015	33
02/03/2000	07:34:59	0.6013	33
02/03/2000	07:35:59	0.6017	33
02/03/2000	07:35:59	0.6021	33
02/03/2000	07:35:59	0.602	33
02/03/2000	07:38:00	0.6012	33
02/03/2000	07:38:00	0.601	33
02/03/2000	07:38:00	0.6015	33
02/03/2000	07:40:00	0.6021	33
02/03/2000	07:40:00	0.602	33
02/03/2000	07:40:00	0.602	33
02/03/2000	07:41:00	0.6019	33
02/03/2000	07:41:00	0.6021	33
02/03/2000	07:41:59	0.602	33
02/03/2000	07:43:00	0.602	33
02/03/2000	07:44:00	0.6019	33
02/03/2000	07:46:00	0.6017	33
02/03/2000	07:46:00	0.6018	33
02/03/2000	07:46:00	0.602	33
02/03/2000	07:47:00	0.6018	33
02/03/2000	07:47:00	0.602	33
02/03/2000	07:47:59	0.6021	33
02/03/2000	07:47:59	0.6025	33
02/03/2000	07:49:00	0.6024	33
02/03/2000	07:49:00	0.6022	33
02/03/2000	07:50:00	0.602	33
02/03/2000	07:50:00	0.6021	33
02/03/2000	07:50:00	0.6019	33
02/03/2000	07:50:59	0.602	33
02/03/2000	07:51:59	0.6022	33
02/03/2000	07:53:00	0.6021	33
02/03/2000	07:53:00	0.602	33
02/03/2000	07:53:00	0.6019	33
02/03/2000	07:53:00	0.6018	33
02/03/2000	07:54:00	0.6015	33
02/03/2000	07:54:00	0.6017	33
02/03/2000	07:54:59	0.6014	33
02/03/2000	07:54:59	0.6012	33
02/03/2000	07:54:59	0.6013	33
02/03/2000	07:56:00	0.6008	33
02/03/2000	07:56:00	0.601	33
02/03/2000	07:56:00	0.6012	33
02/03/2000	07:56:00	0.6013	33
02/03/2000	07:56:00	0.6012	33
02/03/2000	07:57:00	0.6013	33
02/03/2000	07:57:59	0.6011	33
02/03/2000	08:00:00	0.601	33
02/03/2000	08:00:00	0.6009	33
02/03/2000	08:00:00	0.6008	33
02/03/2000	08:00:59	0.6007	33
02/03/2000	08:00:59	0.6006	33
02/03/2000	08:00:59	0.6007	33
02/03/2000	08:00:59	0.6008	33
02/03/2000	08:02:00	0.6006	33
02/03/2000	08:02:00	0.6007	33
02/03/2000	08:02:00	0.6005	33
02/03/2000	08:02:00	0.6004	33
02/03/2000	08:02:00	0.6005	33
02/03/2000	08:03:00	0.6004	33
02/03/2000	08:03:00	0.6003	33
02/03/2000	08:03:00	0.6004	33
02/03/2000	08:03:59	0.6003	33
02/03/2000	08:06:00	0.6003	33
02/03/2000	08:06:00	0.6005	33
02/03/2000	08:06:00	0.6004	33
02/03/2000	08:06:00	0.6002	33
02/03/2000	08:06:59	0.6004	33
02/03/2000	08:06:59	0.6005	33
02/03/2000	08:06:59	0.6004	33
02/03/2000	08:06:59	0.6005	33
02/03/2000	08:07:59	0.6006	33
02/03/2000	08:09:00	0.6007	33
02/03/2000	08:10:00	0.6008	33
02/03/2000	08:10:00	0.6007	33
02/03/2000	08:13:00	0.6006	33
02/03/2000	08:13:00	0.6005	33
02/03/2000	08:13:00	0.6004	33
02/03/2000	08:13:59	0.6003	33
02/03/2000	08:15:00	0.6004	33
02/03/2000	08:15:00	0.6002	33
02/03/2000	08:15:00	0.6001	33
02/03/2000	08:15:00	0.6	33
02/03/2000	08:16:00	0.6001	33
02/03/2000	08:16:00	0.6002	33
02/03/2000	08:16:00	0.6001	33
02/03/2000	08:16:59	0.6005	33
02/03/2000	08:16:59	0.6004	33
02/03/2000	08:16:59	0.6005	33
02/03/2000	08:18:00	0.6006	33
02/03/2000	08:19:00	0.6005	33
02/03/2000	08:19:00	0.6007	33
02/03/2000	08:19:59	0.6006	33
02/03/2000	08:19:59	0.6007	33
02/03/2000	08:22:00	0.6009	33
02/03/2000	08:23:00	0.6008	33
02/03/2000	08:23:00	0.601	33
02/03/2000	08:25:00	0.6009	33
02/03/2000	08:26:00	0.6007	33
02/03/2000	08:26:00	0.6006	33
02/03/2000	08:26:59	0.6005	33
02/03/2000	08:28:00	0.6004	33
02/03/2000	08:28:00	0.6003	33
02/03/2000	08:29:00	0.6	33
02/03/2000	08:29:00	0.5999	33
02/03/2000	08:29:00	0.5998	33
02/03/2000	08:29:00	0.5997	33
02/03/2000	08:29:00	0.5996	33
02/03/2000	08:29:59	0.5994	33
02/03/2000	08:29:59	0.5997	33
02/03/2000	08:29:59	0.5995	33
02/03/2000	08:29:59	0.5996	33
02/03/2000	08:29:59	0.5997	33
02/03/2000	08:31:00	0.6001	33
02/03/2000	08:31:00	0.5999	33
02/03/2000	08:31:00	0.6	33
02/03/2000	08:32:00	0.6	33
02/03/2000	08:32:00	0.5998	33
02/03/2000	08:32:00	0.5999	33
02/03/2000	08:32:00	0.5997	33
02/03/2000	08:32:00	0.5996	33
02/03/2000	08:32:00	0.5998	33
02/03/2000	08:32:59	0.5999	33
02/03/2000	08:34:00	0.5998	33
02/03/2000	08:35:00	0.6	33
02/03/2000	08:35:00	0.6001	33
02/03/2000	08:35:00	0.5999	33
02/03/2000	08:35:00	0.6001	33
02/03/2000	08:35:00	0.6002	33
02/03/2000	08:35:59	0.6	33
02/03/2000	08:35:59	0.6001	33
02/03/2000	08:36:59	0.5999	33
02/03/2000	08:36:59	0.5998	33
02/03/2000	08:36:59	0.5997	33
02/03/2000	08:36:59	0.5998	33
02/03/2000	08:38:00	0.5997	33
02/03/2000	08:38:00	0.5996	33
02/03/2000	08:38:00	0.5997	33
02/03/2000	08:38:00	0.5998	33
02/03/2000	08:38:00	0.5996	33
02/03/2000	08:38:00	0.5994	33
02/03/2000	08:38:00	0.5993	33
02/03/2000	08:39:00	0.5995	33
02/03/2000	08:39:00	0.5994	33
02/03/2000	08:39:00	0.5997	33
02/03/2000	08:39:00	0.5998	33
02/03/2000	08:39:00	0.5997	33
02/03/2000	08:39:00	0.5998	33
02/03/2000	08:39:59	0.5997	33
02/03/2000	08:39:59	0.5996	33
02/03/2000	08:39:59	0.5997	33
02/03/2000	08:39:59	0.5998	33
02/03/2000	08:39:59	0.5999	33
02/03/2000	08:39:59	0.5998	33
02/03/2000	08:41:00	0.5997	33
02/03/2000	08:41:00	0.5996	33
02/03/2000	08:41:00	0.5997	33
02/03/2000	08:42:59	0.5997	33
02/03/2000	08:42:59	0.5998	33
02/03/2000	08:44:00	0.5999	33
02/03/2000	08:44:00	0.5997	33
02/03/2000	08:44:00	0.5994	33
02/03/2000	08:44:00	0.5995	33
02/03/2000	08:44:00	0.5993	33
02/03/2000	08:44:00	0.5991	33
02/03/2000	08:45:00	0.5993	33
02/03/2000	08:45:00	0.5992	33
02/03/2000	08:45:00	0.5993	33
02/03/2000	08:45:00	0.5994	33
02/03/2000	08:45:00	0.5992	33
02/03/2000	08:45:00	0.5991	33
02/03/2000	08:45:00	0.599	33
02/03/2000	08:45:59	0.5991	33
02/03/2000	08:45:59	0.599	33
02/03/2000	08:45:59	0.5989	33
02/03/2000	08:45:59	0.5992	33
02/03/2000	08:45:59	0.5993	33
02/03/2000	08:47:00	0.5994	33
02/03/2000	08:47:00	0.5995	33
02/03/2000	08:47:00	0.5996	33
02/03/2000	08:47:00	0.5997	33
02/03/2000	08:47:00	0.6	33
02/03/2000	08:47:00	0.6001	33
02/03/2000	08:47:00	0.5999	33
02/03/2000	08:47:00	0.5998	33
02/03/2000	08:47:00	0.5999	33
02/03/2000	08:48:00	0.6001	33
02/03/2000	08:48:00	0.6	33
02/03/2000	08:48:59	0.5999	33
02/03/2000	08:48:59	0.5996	33
02/03/2000	08:48:59	0.5995	33
02/03/2000	08:48:59	0.5994	33
02/03/2000	08:49:59	0.5995	33
02/03/2000	08:49:59	0.5996	33
02/03/2000	08:49:59	0.5997	33
02/03/2000	08:51:00	0.5996	33
02/03/2000	08:51:00	0.5998	33
02/03/2000	08:51:00	0.5999	33
02/03/2000	08:51:59	0.5997	33
02/03/2000	08:51:59	0.5998	33
02/03/2000	08:54:00	0.5995	33
02/03/2000	08:54:00	0.5994	33
02/03/2000	08:55:00	0.5992	33
02/03/2000	08:55:00	0.5994	33
02/03/2000	08:55:59	0.5995	33
02/03/2000	08:55:59	0.5994	33
02/03/2000	08:57:00	0.5993	33
02/03/2000	08:57:00	0.5995	33
02/03/2000	08:58:00	0.5991	33
02/03/2000	08:58:00	0.5988	33
02/03/2000	08:58:59	0.599	33
02/03/2000	08:58:59	0.5987	33
02/03/2000	08:58:59	0.5988	33
02/03/2000	08:58:59	0.5987	33
02/03/2000	08:58:59	0.5986	33
02/03/2000	09:00:00	0.5987	33
02/03/2000	09:00:00	0.5988	33
02/03/2000	09:01:00	0.599	33
02/03/2000	09:01:00	0.5992	33
02/03/2000	09:01:00	0.5993	33
02/03/2000	09:01:00	0.5992	33
02/03/2000	09:01:00	0.5993	33
02/03/2000	09:01:00	0.5992	33
02/03/2000	09:01:59	0.5991	33
02/03/2000	09:01:59	0.5992	33
02/03/2000	09:01:59	0.5993	33
02/03/2000	09:01:59	0.5994	33
02/03/2000	09:03:00	0.5993	33
02/03/2000	09:04:59	0.5994	33
02/03/2000	09:04:59	0.5993	33
02/03/2000	09:04:59	0.5992	33
02/03/2000	09:05:59	0.5993	33
02/03/2000	09:05:59	0.5994	33
02/03/2000	09:05:59	0.5992	33
02/03/2000	09:07:00	0.599	33
02/03/2000	09:07:00	0.5987	33
02/03/2000	09:08:00	0.5989	33
02/03/2000	09:08:00	0.599	33
02/03/2000	09:10:00	0.5991	33
02/03/2000	09:10:00	0.5992	33
02/03/2000	09:10:00	0.5993	33
02/03/2000	09:13:00	0.5988	33
02/03/2000	09:13:00	0.599	33
02/03/2000	09:13:00	0.5985	33
02/03/2000	09:13:00	0.5984	33
02/03/2000	09:13:00	0.5986	33
02/03/2000	09:13:00	0.5987	33
02/03/2000	09:14:00	0.5986	33
02/03/2000	09:14:00	0.5985	33
02/03/2000	09:14:00	0.5986	33
02/03/2000	09:14:00	0.5985	33
02/03/2000	09:14:00	0.5984	33
02/03/2000	09:14:00	0.5983	33
02/03/2000	09:14:00	0.598	33
02/03/2000	09:14:00	0.5981	33
02/03/2000	09:14:00	0.5982	33
02/03/2000	09:14:59	0.5983	33
02/03/2000	09:14:59	0.5981	33
02/03/2000	09:14:59	0.598	33
02/03/2000	09:14:59	0.5979	33
02/03/2000	09:14:59	0.5978	33
02/03/2000	09:14:59	0.5977	33
02/03/2000	09:14:59	0.5976	33
02/03/2000	09:14:59	0.5977	33
02/03/2000	09:14:59	0.5978	33
02/03/2000	09:14:59	0.598	33
02/03/2000	09:14:59	0.5978	33
02/03/2000	09:16:00	0.5977	33
02/03/2000	09:16:00	0.5976	33
02/03/2000	09:16:00	0.5975	33
02/03/2000	09:16:00	0.5974	33
02/03/2000	09:16:00	0.5975	33
02/03/2000	09:16:00	0.5976	33
02/03/2000	09:16:00	0.5977	33
02/03/2000	09:16:00	0.5976	33
02/03/2000	09:16:00	0.5974	33
02/03/2000	09:17:00	0.5975	33
02/03/2000	09:17:00	0.5977	33
02/03/2000	09:17:00	0.5978	33
02/03/2000	09:17:59	0.598	33
02/03/2000	09:17:59	0.5981	33
02/03/2000	09:17:59	0.5979	33
02/03/2000	09:17:59	0.5977	33
02/03/2000	09:17:59	0.5979	33
02/03/2000	09:17:59	0.5977	33
02/03/2000	09:19:00	0.598	33
02/03/2000	09:19:00	0.5981	33
02/03/2000	09:19:00	0.5982	33
02/03/2000	09:19:00	0.5981	33
02/03/2000	09:20:00	0.5982	33
02/03/2000	09:20:00	0.5983	33
02/03/2000	09:20:00	0.5984	33
02/03/2000	09:20:00	0.5985	33
02/03/2000	09:20:59	0.5986	33
02/03/2000	09:20:59	0.5985	33
02/03/2000	09:20:59	0.5989	33
02/03/2000	09:21:59	0.5992	33
02/03/2000	09:21:59	0.599	33
02/03/2000	09:21:59	0.5988	33
02/03/2000	09:21:59	0.5989	33
02/03/2000	09:23:00	0.5988	33
02/03/2000	09:23:00	0.5989	33
02/03/2000	09:23:00	0.5992	33
02/03/2000	09:24:00	0.5991	33
02/03/2000	09:24:00	0.599	33
02/03/2000	09:24:00	0.5988	33
02/03/2000	09:24:00	0.5989	33
02/03/2000	09:24:00	0.5991	33
02/03/2000	09:24:59	0.5989	33
02/03/2000	09:24:59	0.5988	33
02/03/2000	09:26:00	0.5989	33
02/03/2000	09:26:00	0.5988	33
02/03/2000	09:27:00	0.5983	33
02/03/2000	09:27:00	0.5986	33
02/03/2000	09:27:00	0.5985	33
02/03/2000	09:27:59	0.5983	33
02/03/2000	09:27:59	0.5981	33
02/03/2000	09:27:59	0.5982	33
02/03/2000	09:27:59	0.5981	33
02/03/2000	09:29:00	0.5983	33
02/03/2000	09:30:00	0.5985	33
02/03/2000	09:30:00	0.5987	33
02/03/2000	09:30:59	0.5985	33
02/03/2000	09:32:00	0.5986	33
02/03/2000	09:33:00	0.5987	33
02/03/2000	09:33:59	0.5988	33
02/03/2000	09:34:59	0.5986	33
02/03/2000	09:34:59	0.5988	33
02/03/2000	09:36:00	0.5987	33
02/03/2000	09:37:59	0.5989	33
02/03/2000	09:37:59	0.5988	33
02/03/2000	09:40:00	0.5984	33
02/03/2000	09:40:00	0.5985	33
02/03/2000	09:42:00	0.5985	33
02/03/2000	09:42:00	0.5987	33
02/03/2000	09:43:59	0.5988	33
02/03/2000	09:45:00	0.5987	33
02/03/2000	09:46:59	0.5988	33
02/03/2000	09:49:00	0.5987	33
02/03/2000	09:49:59	0.599	33
02/03/2000	09:53:00	0.5991	33
02/03/2000	09:53:00	0.5992	33
02/03/2000	09:53:00	0.599	33
02/03/2000	09:53:59	0.5991	33
02/03/2000	09:53:59	0.599	33
02/03/2000	09:53:59	0.5989	33
02/03/2000	09:53:59	0.5988	33
02/03/2000	09:59:00	0.5989	33
02/03/2000	09:59:00	0.5988	33
02/03/2000	09:59:59	0.5989	33
02/03/2000	09:59:59	0.599	33
02/03/2000	10:01:00	0.5988	33
02/03/2000	10:01:00	0.5989	33
02/03/2000	10:01:00	0.5988	33
02/03/2000	10:01:00	0.5989	33
02/03/2000	10:02:00	0.5988	33
02/03/2000	10:02:59	0.5988	33
02/03/2000	10:02:59	0.5987	33
02/03/2000	10:02:59	0.5986	33
02/03/2000	10:04:00	0.5985	33
02/03/2000	10:04:00	0.5986	33
02/03/2000	10:05:00	0.5985	33
02/03/2000	10:05:59	0.5986	33
02/03/2000	10:06:59	0.5988	33
02/03/2000	10:09:59	0.599	33
02/03/2000	10:09:59	0.5991	33
02/03/2000	10:09:59	0.599	33
02/03/2000	10:11:00	0.599	33
02/03/2000	10:12:00	0.5992	33
02/03/2000	10:12:59	0.5991	33
02/03/2000	10:15:59	0.5989	33
02/03/2000	10:17:00	0.5988	33
02/03/2000	10:17:00	0.599	33
02/03/2000	10:18:00	0.5991	33
02/03/2000	10:18:00	0.5992	33
02/03/2000	10:18:00	0.5993	33
02/03/2000	10:21:00	0.5988	33
02/03/2000	10:21:59	0.5989	33
02/03/2000	10:21:59	0.5988	33
02/03/2000	10:22:59	0.5987	33
02/03/2000	10:24:00	0.5986	33
02/03/2000	10:25:00	0.5985	33
02/03/2000	10:25:00	0.5983	33
02/03/2000	10:25:00	0.5986	33
02/03/2000	10:25:59	0.5985	33
02/03/2000	10:25:59	0.5986	33
02/03/2000	10:25:59	0.5987	33
02/03/2000	10:25:59	0.5986	33
02/03/2000	10:30:00	0.5987	33
02/03/2000	10:31:00	0.5985	33
02/03/2000	10:31:00	0.5987	33
02/03/2000	10:31:00	0.5986	33
02/03/2000	10:31:59	0.5988	33
02/03/2000	10:33:00	0.5986	33
02/03/2000	10:34:59	0.5985	33
02/03/2000	10:35:59	0.5984	33
02/03/2000	10:38:00	0.5984	33
02/03/2000	10:38:00	0.5983	33
02/03/2000	10:38:00	0.5984	33
02/03/2000	10:38:00	0.5985	33
02/03/2000	10:38:00	0.5984	33
02/03/2000	10:38:59	0.5983	33
02/03/2000	10:40:00	0.5984	33
02/03/2000	10:40:00	0.5983	33
02/03/2000	10:41:00	0.5985	33
02/03/2000	10:41:00	0.5986	33
02/03/2000	10:41:00	0.5985	33
02/03/2000	10:41:59	0.5986	33
02/03/2000	10:41:59	0.5987	33
02/03/2000	10:41:59	0.5988	33
02/03/2000	10:44:59	0.599	33
02/03/2000	10:46:00	0.5991	33
02/03/2000	10:46:00	0.599	33
02/03/2000	10:47:00	0.5989	33
02/03/2000	10:50:00	0.599	33
02/03/2000	10:54:00	0.5989	33
02/03/2000	10:56:00	0.599	33
02/03/2000	10:57:59	0.5989	33
02/03/2000	11:00:00	0.599	33
02/03/2000	11:03:59	0.5991	33
02/03/2000	11:07:59	0.5995	33
02/03/2000	11:09:00	0.5993	33
02/03/2000	11:10:59	0.5995	33
02/03/2000	11:13:59	0.5996	33
02/03/2000	11:13:59	0.5997	33
02/03/2000	11:15:00	0.5995	33
02/03/2000	11:16:00	0.5996	33
02/03/2000	11:16:00	0.5997	33
02/03/2000	11:16:59	0.5998	33
02/03/2000	11:16:59	0.5999	33
02/03/2000	11:16:59	0.6	33
02/03/2000	11:16:59	0.6001	33
02/03/2000	11:18:00	0.6	33
02/03/2000	11:18:00	0.6001	33
02/03/2000	11:18:00	0.6004	33
02/03/2000	11:18:00	0.6005	33
02/03/2000	11:18:00	0.6002	33
02/03/2000	11:18:00	0.6	33
02/03/2000	11:18:00	0.5999	33
02/03/2000	11:19:00	0.6	33
02/03/2000	11:19:00	0.6002	33
02/03/2000	11:19:00	0.6004	33
02/03/2000	11:19:00	0.6002	33
02/03/2000	11:19:00	0.6006	33
02/03/2000	11:19:00	0.6007	33
02/03/2000	11:19:00	0.6008	33
02/03/2000	11:19:59	0.6009	33
02/03/2000	11:19:59	0.601	33
02/03/2000	11:19:59	0.6008	33
02/03/2000	11:19:59	0.6007	33
02/03/2000	11:19:59	0.6006	33
02/03/2000	11:19:59	0.6005	33
02/03/2000	11:20:59	0.6008	33
02/03/2000	11:20:59	0.6006	33
02/03/2000	11:20:59	0.6008	33
02/03/2000	11:20:59	0.6007	33
02/03/2000	11:22:00	0.6009	33
02/03/2000	11:22:00	0.6006	33
02/03/2000	11:23:00	0.6005	33
02/03/2000	11:23:00	0.6003	33
02/03/2000	11:23:00	0.6004	33
02/03/2000	11:23:59	0.6003	33
02/03/2000	11:23:59	0.6005	33
02/03/2000	11:23:59	0.6004	33
02/03/2000	11:25:00	0.6003	33
02/03/2000	11:25:00	0.6002	33
02/03/2000	11:26:00	0.6002	33
02/03/2000	11:26:00	0.6001	33
02/03/2000	11:26:00	0.6	33
02/03/2000	11:26:00	0.5999	33
02/03/2000	11:26:59	0.6	33
02/03/2000	11:26:59	0.5998	33
02/03/2000	11:26:59	0.5997	33
02/03/2000	11:28:00	0.5998	33
02/03/2000	11:28:00	0.5997	33
02/03/2000	11:29:00	0.6	33
02/03/2000	11:31:00	0.5998	33
02/03/2000	11:34:00	0.6001	33
02/03/2000	11:34:00	0.6	33
02/03/2000	11:35:59	0.5999	33
02/03/2000	11:35:59	0.5998	33
02/03/2000	11:36:59	0.5997	33
02/03/2000	11:39:00	0.5995	33
02/03/2000	11:39:00	0.5997	33
02/03/2000	11:42:00	0.6	33
02/03/2000	11:42:59	0.6001	33
02/03/2000	11:42:59	0.6	33
02/03/2000	11:44:00	0.5997	33
02/03/2000	11:44:00	0.5998	33
02/03/2000	11:47:00	0.6	33
02/03/2000	11:47:00	0.6001	33
02/03/2000	11:48:00	0.6	33
02/03/2000	11:48:59	0.6001	33
02/03/2000	11:48:59	0.5999	33
02/03/2000	11:52:59	0.5998	33
02/03/2000	11:55:59	0.6	33
02/03/2000	11:57:00	0.5996	33
02/03/2000	11:58:00	0.5997	33
02/03/2000	12:01:00	0.5996	33
02/03/2000	12:03:00	0.5995	33
02/03/2000	12:04:00	0.5996	33
02/03/2000	12:04:59	0.5993	33
02/03/2000	12:04:59	0.5992	33
02/03/2000	12:04:59	0.5991	33
02/03/2000	12:05:59	0.5994	33
02/03/2000	12:05:59	0.5996	33
02/03/2000	12:05:59	0.5995	33
02/03/2000	12:07:00	0.5994	33
02/03/2000	12:07:00	0.5995	33
02/03/2000	12:08:59	0.5994	33
02/03/2000	12:10:00	0.5993	33
02/03/2000	12:11:00	0.5994	33
02/03/2000	12:11:00	0.5993	33
02/03/2000	12:14:00	0.5991	33
02/03/2000	12:14:59	0.5992	33
02/03/2000	12:14:59	0.5991	33
02/03/2000	12:16:00	0.5992	33
02/03/2000	12:16:00	0.5993	33
02/03/2000	12:16:00	0.5992	33
02/03/2000	12:17:00	0.5991	33
02/03/2000	12:17:59	0.5992	33
02/03/2000	12:19:00	0.5993	33
02/03/2000	12:23:00	0.5994	33
02/03/2000	12:23:00	0.5992	33
02/03/2000	12:24:00	0.599	33
02/03/2000	12:24:00	0.5991	33
02/03/2000	12:24:00	0.5992	33
02/03/2000	12:26:00	0.5991	33
02/03/2000	12:33:00	0.5992	33
02/03/2000	12:36:00	0.5993	33
02/03/2000	12:40:00	0.5992	33
02/03/2000	12:43:59	0.5991	33
02/03/2000	12:46:00	0.5992	33
02/03/2000	12:46:59	0.5992	33
02/03/2000	12:49:00	0.5991	33
02/03/2000	12:49:00	0.599	33
02/03/2000	12:49:59	0.5991	33
02/03/2000	12:49:59	0.599	33
02/03/2000	12:53:00	0.5991	33
02/03/2000	12:53:59	0.5989	33
02/03/2000	12:53:59	0.599	33
02/03/2000	12:53:59	0.5989	33
02/03/2000	12:56:00	0.5988	33
02/03/2000	12:56:00	0.5987	33
02/03/2000	12:56:00	0.5986	33
02/03/2000	12:56:59	0.5985	33
02/03/2000	12:56:59	0.5986	33
02/03/2000	12:59:00	0.5984	33
02/03/2000	12:59:59	0.5983	33
02/03/2000	12:59:59	0.5984	33
02/03/2000	12:59:59	0.5985	33
02/03/2000	13:01:00	0.5983	33
02/03/2000	13:01:00	0.5985	33
02/03/2000	13:02:00	0.5983	33
02/03/2000	13:02:00	0.5981	33
02/03/2000	13:02:59	0.5982	33
02/03/2000	13:04:00	0.598	33
02/03/2000	13:04:00	0.5979	33
02/03/2000	13:04:00	0.5977	33
02/03/2000	13:04:00	0.5979	33
02/03/2000	13:04:00	0.5981	33
02/03/2000	13:05:00	0.5978	33
02/03/2000	13:05:00	0.5977	33
02/03/2000	13:05:00	0.5978	33
02/03/2000	13:05:00	0.5979	33
02/03/2000	13:05:59	0.598	33
02/03/2000	13:05:59	0.5981	33
02/03/2000	13:05:59	0.5982	33
02/03/2000	13:09:59	0.5981	33
02/03/2000	13:12:59	0.5984	33
02/03/2000	13:14:00	0.5983	33
02/03/2000	13:15:00	0.5982	33
02/03/2000	13:15:59	0.5984	33
02/03/2000	13:17:00	0.5986	33
02/03/2000	13:18:00	0.5988	33
02/03/2000	13:18:59	0.5986	33
02/03/2000	13:18:59	0.599	33
02/03/2000	13:19:59	0.5988	33
02/03/2000	13:19:59	0.5989	33
02/03/2000	13:21:00	0.599	33
02/03/2000	13:21:59	0.5989	33
02/03/2000	13:24:00	0.5987	33
02/03/2000	13:25:59	0.5988	33
02/03/2000	13:30:00	0.599	33
02/03/2000	13:31:59	0.5989	33
02/03/2000	13:33:00	0.5987	33
02/03/2000	13:34:59	0.5985	33
02/03/2000	13:35:59	0.5983	33
02/03/2000	13:38:00	0.5981	33
02/03/2000	13:38:00	0.5983	33
02/03/2000	13:38:59	0.5982	33
02/03/2000	13:40:00	0.5981	33
02/03/2000	13:40:00	0.598	33
02/03/2000	13:40:00	0.5979	33
02/03/2000	13:41:00	0.5978	33
02/03/2000	13:41:00	0.5977	33
02/03/2000	13:41:59	0.598	33
02/03/2000	13:41:59	0.5979	33
02/03/2000	13:41:59	0.5978	33
02/03/2000	13:41:59	0.5979	33
02/03/2000	13:41:59	0.598	33
02/03/2000	13:41:59	0.5978	33
02/03/2000	13:43:00	0.5979	33
02/03/2000	13:43:00	0.598	33
02/03/2000	13:43:00	0.5979	33
02/03/2000	13:43:00	0.5978	33
02/03/2000	13:43:00	0.5981	33
02/03/2000	13:43:00	0.598	33
02/03/2000	13:43:00	0.5979	33
02/03/2000	13:44:00	0.5981	33
02/03/2000	13:44:00	0.5982	33
02/03/2000	13:44:59	0.5983	33
02/03/2000	13:44:59	0.5985	33
02/03/2000	13:46:00	0.5983	33
02/03/2000	13:46:00	0.5985	33
02/03/2000	13:46:00	0.5983	33
02/03/2000	13:47:00	0.5984	33
02/03/2000	13:47:00	0.5985	33
02/03/2000	13:47:00	0.5986	33
02/03/2000	13:47:00	0.5985	33
02/03/2000	13:47:59	0.5984	33
02/03/2000	13:47:59	0.5985	33
02/03/2000	13:47:59	0.5986	33
02/03/2000	13:47:59	0.5985	33
02/03/2000	13:49:00	0.5988	33
02/03/2000	13:49:00	0.5985	33
02/03/2000	13:49:00	0.5986	33
02/03/2000	13:50:00	0.5987	33
02/03/2000	13:50:00	0.5988	33
02/03/2000	13:50:00	0.5987	33
02/03/2000	13:50:59	0.5988	33
02/03/2000	13:53:00	0.5989	33
02/03/2000	13:53:00	0.599	33
02/03/2000	13:54:00	0.5989	33
02/03/2000	13:54:59	0.599	33
02/03/2000	13:54:59	0.5991	33
02/03/2000	13:54:59	0.599	33
02/03/2000	13:54:59	0.5988	33
02/03/2000	13:56:00	0.5989	33
02/03/2000	13:56:00	0.5988	33
02/03/2000	13:56:00	0.5989	33
02/03/2000	13:56:00	0.599	33
02/03/2000	13:57:00	0.5992	33
02/03/2000	13:57:00	0.599	33
02/03/2000	13:57:59	0.5991	33
02/03/2000	13:57:59	0.5992	33
02/03/2000	13:57:59	0.5991	33
02/03/2000	13:59:00	0.599	33
02/03/2000	13:59:00	0.5988	33
02/03/2000	13:59:00	0.5987	33
02/03/2000	13:59:00	0.5986	49
02/06/2000	17:32:00	0.6035	73
02/06/2000	19:12:59	0.6012	65
02/06/2000	19:27:00	0.6024	65
02/06/2000	19:27:00	0.6026	65
02/06/2000	21:16:00	0.6025	65
02/06/2000	21:30:59	0.6023	65
02/06/2000	01:50:59	0.6035	65
02/06/2000	02:06:00	0.6041	65
02/06/2000	02:42:00	0.6064	65
02/06/2000	03:59:59	0.6051	65
02/06/2000	04:12:00	0.6065	65
02/06/2000	04:18:00	0.6075	65
02/06/2000	04:24:00	0.6079	65
02/06/2000	05:31:00	0.6069	81
02/06/2000	07:19:59	0.6059	41
02/06/2000	07:19:59	0.606	33
02/06/2000	07:19:59	0.6061	33
02/06/2000	07:19:59	0.606	33
02/06/2000	07:19:59	0.6059	33
02/06/2000	07:19:59	0.606	33
02/06/2000	07:19:59	0.6059	33
02/06/2000	07:21:00	0.6058	33
02/06/2000	07:21:00	0.6059	33
02/06/2000	07:21:00	0.6058	33
02/06/2000	07:21:00	0.6059	33
02/06/2000	07:21:59	0.6058	33
02/06/2000	07:21:59	0.6056	33
02/06/2000	07:21:59	0.6057	33
02/06/2000	07:21:59	0.6056	33
02/06/2000	07:21:59	0.6055	33
02/06/2000	07:22:59	0.6056	33
02/06/2000	07:24:00	0.6057	33
02/06/2000	07:25:00	0.6058	33
02/06/2000	07:25:00	0.6056	33
02/06/2000	07:25:59	0.6057	33
02/06/2000	07:25:59	0.6058	33
02/06/2000	07:27:00	0.6058	33
02/06/2000	07:27:00	0.6059	33
02/06/2000	07:27:00	0.606	33
02/06/2000	07:28:00	0.6061	33
02/06/2000	07:28:59	0.606	33
02/06/2000	07:28:59	0.6059	33
02/06/2000	07:28:59	0.606	33
02/06/2000	07:30:00	0.6061	33
02/06/2000	07:30:00	0.6062	33
02/06/2000	07:30:00	0.6063	33
02/06/2000	07:30:00	0.6064	33
02/06/2000	07:31:00	0.6061	33
02/06/2000	07:31:00	0.606	33
02/06/2000	07:31:00	0.6061	33
02/06/2000	07:31:59	0.6062	33
02/06/2000	07:31:59	0.6063	33
02/06/2000	07:33:00	0.6061	33
02/06/2000	07:33:00	0.606	33
02/06/2000	07:33:00	0.6059	33
02/06/2000	07:33:00	0.606	33
02/06/2000	07:34:00	0.6059	33
02/06/2000	07:34:00	0.606	33
02/06/2000	07:35:59	0.6059	33
02/06/2000	07:35:59	0.6058	33
02/06/2000	07:35:59	0.6059	33
02/06/2000	07:37:00	0.6058	33
02/06/2000	07:38:59	0.6059	33
02/06/2000	07:40:00	0.6057	33
02/06/2000	07:41:00	0.6058	33
02/06/2000	07:41:00	0.6059	33
02/06/2000	07:43:00	0.6059	33
02/06/2000	07:44:00	0.606	33
02/06/2000	07:46:00	0.6058	33
02/06/2000	07:46:00	0.6059	33
02/06/2000	07:47:00	0.6057	33
02/06/2000	07:47:00	0.6055	33
02/06/2000	07:47:00	0.6056	33
02/06/2000	07:47:00	0.6056	33
02/06/2000	07:47:00	0.6055	33
02/06/2000	07:50:59	0.6056	33
02/06/2000	07:50:59	0.6053	33
02/06/2000	07:50:59	0.6054	33
02/06/2000	07:51:59	0.6055	33
02/06/2000	07:51:59	0.6053	33
02/06/2000	07:51:59	0.6052	33
02/06/2000	07:53:00	0.6051	33
02/06/2000	07:53:00	0.605	33
02/06/2000	07:53:00	0.6049	33
02/06/2000	07:53:00	0.6048	33
02/06/2000	07:53:00	0.6047	33
02/06/2000	07:53:00	0.6048	33
02/06/2000	07:54:00	0.6049	33
02/06/2000	07:54:00	0.6048	33
02/06/2000	07:54:00	0.6047	33
02/06/2000	07:54:00	0.6048	33
02/06/2000	07:54:59	0.6049	33
02/06/2000	07:54:59	0.6047	33
02/06/2000	07:54:59	0.6048	33
02/06/2000	07:56:00	0.6049	33
02/06/2000	07:57:00	0.6046	33
02/06/2000	07:57:00	0.6047	33
02/06/2000	07:57:00	0.6046	33
02/06/2000	07:57:00	0.6045	33
02/06/2000	07:57:59	0.6046	33
02/06/2000	07:57:59	0.6047	33
02/06/2000	07:59:00	0.6046	33
02/06/2000	07:59:00	0.6048	33
02/06/2000	07:59:00	0.6047	33
02/06/2000	08:00:59	0.6048	33
02/06/2000	08:00:59	0.6047	33
02/06/2000	08:02:00	0.6045	33
02/06/2000	08:02:00	0.6043	33
02/06/2000	08:03:00	0.6044	33
02/06/2000	08:03:00	0.6042	33
02/06/2000	08:03:59	0.6041	33
02/06/2000	08:03:59	0.6042	33
02/06/2000	08:04:59	0.6043	33
02/06/2000	08:04:59	0.6042	33
02/06/2000	08:06:00	0.6041	33
02/06/2000	08:06:00	0.604	33
02/06/2000	08:06:00	0.6042	33
02/06/2000	08:06:59	0.6043	33
02/06/2000	08:06:59	0.6044	33
02/06/2000	08:06:59	0.6045	33
02/06/2000	08:06:59	0.6044	33
02/06/2000	08:07:59	0.6045	33
02/06/2000	08:09:00	0.6044	33
02/06/2000	08:09:00	0.6046	33
02/06/2000	08:10:00	0.6044	33
02/06/2000	08:10:00	0.6043	33
02/06/2000	08:10:00	0.6044	33
02/06/2000	08:12:00	0.6043	33
02/06/2000	08:12:00	0.6044	33
02/06/2000	08:13:00	0.6045	33
02/06/2000	08:16:59	0.6044	33
02/06/2000	08:18:00	0.6045	33
02/06/2000	08:19:00	0.6044	33
02/06/2000	08:19:00	0.6043	33
02/06/2000	08:19:00	0.6044	33
02/06/2000	08:19:00	0.6043	33
02/06/2000	08:19:00	0.6042	33
02/06/2000	08:20:59	0.6045	33
02/06/2000	08:22:00	0.6044	33
02/06/2000	08:23:59	0.6043	33
02/06/2000	08:26:00	0.6042	33
02/06/2000	08:26:59	0.6043	33
02/06/2000	08:26:59	0.6044	33
02/06/2000	08:28:00	0.6042	33
02/06/2000	08:31:00	0.6043	33
02/06/2000	08:31:00	0.6042	33
02/06/2000	08:31:00	0.604	33
02/06/2000	08:31:00	0.6038	33
02/06/2000	08:32:00	0.604	33
02/06/2000	08:32:59	0.6039	33
02/06/2000	08:34:00	0.604	33
02/06/2000	08:35:00	0.6041	33
02/06/2000	08:35:59	0.6042	33
02/06/2000	08:36:59	0.6043	33
02/06/2000	08:36:59	0.6042	33
02/06/2000	08:38:00	0.6042	33
02/06/2000	08:38:00	0.6043	33
02/06/2000	08:39:59	0.604	33
02/06/2000	08:39:59	0.6039	33
02/06/2000	08:42:00	0.6041	33
02/06/2000	08:42:00	0.604	33
02/06/2000	08:42:59	0.6039	33
02/06/2000	08:42:59	0.604	33
02/06/2000	08:44:00	0.6041	33
02/06/2000	08:44:00	0.6043	33
02/06/2000	08:45:00	0.6042	33
02/06/2000	08:45:59	0.6041	33
02/06/2000	08:45:59	0.604	33
02/06/2000	08:45:59	0.6038	33
02/06/2000	08:47:00	0.6037	33
02/06/2000	08:47:00	0.6038	33
02/06/2000	08:47:00	0.6039	33
02/06/2000	08:47:00	0.6037	33
02/06/2000	08:48:00	0.6036	33
02/06/2000	08:48:00	0.6035	33
02/06/2000	08:48:59	0.6036	33
02/06/2000	08:48:59	0.6037	33
02/06/2000	08:48:59	0.6036	33
02/06/2000	08:48:59	0.6035	33
02/06/2000	08:48:59	0.6036	33
02/06/2000	08:51:00	0.6035	33
02/06/2000	08:51:00	0.6034	33
02/06/2000	08:51:00	0.6036	33
02/06/2000	08:51:00	0.6035	33
02/06/2000	08:51:00	0.6034	33
02/06/2000	08:51:59	0.6033	33
02/06/2000	08:52:59	0.6032	33
02/06/2000	08:52:59	0.6035	33
02/06/2000	08:54:00	0.6034	33
02/06/2000	08:54:00	0.6035	33
02/06/2000	08:55:00	0.6036	33
02/06/2000	08:55:00	0.6037	33
02/06/2000	08:57:00	0.6038	33
02/06/2000	08:57:00	0.6036	33
02/06/2000	08:57:00	0.6037	33
02/06/2000	09:00:00	0.6036	33
02/06/2000	09:00:00	0.6035	33
02/06/2000	09:01:59	0.6033	33
02/06/2000	09:01:59	0.6032	33
02/06/2000	09:01:59	0.6031	33
02/06/2000	09:03:00	0.6034	33
02/06/2000	09:04:00	0.6033	33
02/06/2000	09:04:00	0.6034	33
02/06/2000	09:07:00	0.6035	33
02/06/2000	09:07:00	0.6037	33
02/06/2000	09:07:00	0.6036	33
02/06/2000	09:08:00	0.6037	33
02/06/2000	09:08:00	0.6038	33
02/06/2000	09:08:59	0.6039	33
02/06/2000	09:08:59	0.604	33
02/06/2000	09:08:59	0.6038	33
02/06/2000	09:08:59	0.604	33
02/06/2000	09:10:00	0.6041	33
02/06/2000	09:11:00	0.6042	33
02/06/2000	09:11:59	0.6041	33
02/06/2000	09:11:59	0.6039	33
02/06/2000	09:11:59	0.604	33
02/06/2000	09:11:59	0.6041	33
02/06/2000	09:11:59	0.6042	33
02/06/2000	09:13:00	0.604	33
02/06/2000	09:13:00	0.6039	33
02/06/2000	09:14:00	0.604	33
02/06/2000	09:14:59	0.6039	33
02/06/2000	09:14:59	0.604	33
02/06/2000	09:14:59	0.6041	33
02/06/2000	09:17:59	0.6042	33
02/06/2000	09:17:59	0.6041	33
02/06/2000	09:19:00	0.6042	33
02/06/2000	09:20:00	0.6043	33
02/06/2000	09:20:00	0.6044	33
02/06/2000	09:20:00	0.6045	33
02/06/2000	09:21:59	0.6044	33
02/06/2000	09:21:59	0.6045	33
02/06/2000	09:23:00	0.6043	33
02/06/2000	09:23:00	0.6045	33
02/06/2000	09:23:00	0.6047	33
02/06/2000	09:24:00	0.6048	33
02/06/2000	09:24:00	0.605	33
02/06/2000	09:24:00	0.6048	33
02/06/2000	09:24:00	0.6049	33
02/06/2000	09:24:00	0.605	33
02/06/2000	09:24:59	0.6052	33
02/06/2000	09:26:00	0.6051	33
02/06/2000	09:26:00	0.605	33
02/06/2000	09:27:00	0.6053	33
02/06/2000	09:29:00	0.6052	33
02/06/2000	09:29:00	0.6053	33
02/06/2000	09:30:59	0.6052	33
02/06/2000	09:30:59	0.6053	33
02/06/2000	09:30:59	0.6054	33
02/06/2000	09:30:59	0.6055	33
02/06/2000	09:32:00	0.6053	33
02/06/2000	09:32:00	0.6054	33
02/06/2000	09:33:00	0.6053	33
02/06/2000	09:33:00	0.6054	33
02/06/2000	09:33:00	0.6053	33
02/06/2000	09:34:59	0.6052	33
02/06/2000	09:36:00	0.6051	33
02/06/2000	09:36:59	0.6052	33
02/06/2000	09:37:59	0.6053	33
02/06/2000	09:39:00	0.6051	33
02/06/2000	09:42:00	0.6052	33
02/06/2000	09:42:00	0.6051	33
02/06/2000	09:43:00	0.605	33
02/06/2000	09:43:59	0.6051	33
02/06/2000	09:46:00	0.605	33
02/06/2000	09:46:00	0.6051	33
02/06/2000	09:46:59	0.605	33
02/06/2000	09:46:59	0.6051	33
02/06/2000	09:48:00	0.6049	33
02/06/2000	09:48:00	0.605	33
02/06/2000	09:48:00	0.6048	33
02/06/2000	09:49:59	0.6046	33
02/06/2000	09:56:00	0.6044	33
02/06/2000	09:56:00	0.6043	33
02/06/2000	09:56:00	0.6044	33
02/06/2000	09:56:59	0.6042	33
02/06/2000	09:56:59	0.6043	33
02/06/2000	09:59:00	0.6043	33
02/06/2000	09:59:59	0.604	33
02/06/2000	09:59:59	0.6042	33
02/06/2000	10:02:00	0.6044	33
02/06/2000	10:02:59	0.6042	33
02/06/2000	10:04:00	0.6041	33
02/06/2000	10:04:00	0.6042	33
02/06/2000	10:06:59	0.6041	33
02/06/2000	10:06:59	0.604	33
02/06/2000	10:08:00	0.6038	33
02/06/2000	10:09:00	0.6037	33
02/06/2000	10:11:00	0.6037	33
02/06/2000	10:11:00	0.6039	33
02/06/2000	10:12:59	0.6042	33
02/06/2000	10:14:00	0.6039	33
02/06/2000	10:14:00	0.604	33
02/06/2000	10:15:00	0.6039	33
02/06/2000	10:15:59	0.6038	33
02/06/2000	10:17:00	0.6036	33
02/06/2000	10:17:00	0.6037	33
02/06/2000	10:17:00	0.6036	33
02/06/2000	10:17:00	0.6034	33
02/06/2000	10:18:59	0.6037	33
02/06/2000	10:18:59	0.6036	33
02/06/2000	10:19:59	0.6038	33
02/06/2000	10:19:59	0.6039	33
02/06/2000	10:19:59	0.604	33
02/06/2000	10:21:59	0.6039	33
02/06/2000	10:21:59	0.6038	33
02/06/2000	10:22:59	0.6035	33
02/06/2000	10:24:00	0.6034	33
02/06/2000	10:24:00	0.6036	33
02/06/2000	10:25:00	0.604	33
02/06/2000	10:27:00	0.6039	33
02/06/2000	10:28:00	0.6036	33
02/06/2000	10:30:00	0.6038	33
02/06/2000	10:31:00	0.6041	33
02/06/2000	10:31:00	0.6042	33
02/06/2000	10:31:59	0.604	33
02/06/2000	10:33:00	0.6043	33
02/06/2000	10:34:00	0.6043	33
02/06/2000	10:34:59	0.6038	33
02/06/2000	10:35:59	0.6041	33
02/06/2000	10:35:59	0.6039	33
02/06/2000	10:37:00	0.6038	33
02/06/2000	10:38:59	0.6035	33
02/06/2000	10:38:59	0.6038	33
02/06/2000	10:40:00	0.6036	33
02/06/2000	10:41:00	0.6037	33
02/06/2000	10:41:59	0.6039	33
02/06/2000	10:44:00	0.6041	33
02/06/2000	10:44:00	0.604	33
02/06/2000	10:47:59	0.6037	33
02/06/2000	10:47:59	0.6036	33
02/06/2000	10:49:00	0.6035	33
02/06/2000	10:54:59	0.6039	33
02/06/2000	10:56:00	0.604	33
02/06/2000	10:56:00	0.6038	33
02/06/2000	10:56:00	0.6037	33
02/06/2000	10:57:00	0.6036	33
02/06/2000	10:57:59	0.6035	33
02/06/2000	10:59:00	0.6036	33
02/06/2000	10:59:00	0.6037	33
02/06/2000	11:00:00	0.6035	33
02/06/2000	11:00:59	0.6037	33
02/06/2000	11:03:59	0.6036	33
02/06/2000	11:09:00	0.6037	33
02/06/2000	11:13:00	0.6034	33
02/06/2000	11:18:00	0.604	33
02/06/2000	11:19:00	0.6039	33
02/06/2000	11:19:00	0.6038	33
02/06/2000	11:19:59	0.604	33
02/06/2000	11:19:59	0.6042	33
02/06/2000	11:22:00	0.6038	33
02/06/2000	11:23:00	0.6036	33
02/06/2000	11:23:59	0.604	33
02/06/2000	11:23:59	0.6041	33
02/06/2000	11:25:00	0.604	33
02/06/2000	11:26:00	0.6038	33
02/06/2000	11:29:00	0.6042	33
02/06/2000	11:29:00	0.6044	33
02/06/2000	11:32:00	0.6045	33
02/06/2000	11:32:00	0.6044	33
02/06/2000	11:32:59	0.6041	33
02/06/2000	11:38:00	0.6042	33
02/06/2000	11:38:00	0.6043	33
02/06/2000	11:39:00	0.6044	33
02/06/2000	11:39:00	0.6042	33
02/06/2000	11:39:00	0.6041	33
02/06/2000	11:42:00	0.6039	33
02/06/2000	11:42:00	0.6038	33
02/06/2000	11:48:59	0.6039	33
02/06/2000	11:51:00	0.6036	33
02/06/2000	11:51:00	0.6035	33
02/06/2000	11:51:00	0.6034	33
02/06/2000	11:51:59	0.6033	33
02/06/2000	11:51:59	0.6031	33
02/06/2000	11:51:59	0.6032	33
02/06/2000	11:52:59	0.6031	33
02/06/2000	11:52:59	0.603	33
02/06/2000	11:52:59	0.6029	33
02/06/2000	11:52:59	0.6027	33
02/06/2000	11:52:59	0.6025	33
02/06/2000	11:52:59	0.6026	33
02/06/2000	11:54:00	0.6027	33
02/06/2000	11:54:00	0.6026	33
02/06/2000	11:54:00	0.6023	33
02/06/2000	11:54:00	0.6027	33
02/06/2000	11:54:00	0.6028	33
02/06/2000	11:55:00	0.6026	33
02/06/2000	11:55:59	0.6022	33
02/06/2000	11:55:59	0.6021	33
02/06/2000	11:55:59	0.6023	33
02/06/2000	11:55:59	0.6024	33
02/06/2000	11:57:00	0.6023	33
02/06/2000	11:57:00	0.6024	33
02/06/2000	11:58:00	0.6026	33
02/06/2000	11:58:00	0.6025	33
02/06/2000	11:58:59	0.6026	33
02/06/2000	11:58:59	0.6027	33
02/06/2000	12:00:00	0.6029	33
02/06/2000	12:01:00	0.6027	33
02/06/2000	12:01:00	0.6028	33
02/06/2000	12:01:00	0.6029	33
02/06/2000	12:04:00	0.6027	33
02/06/2000	12:04:00	0.6029	33
02/06/2000	12:08:00	0.6028	33
02/06/2000	12:08:59	0.6029	33
02/06/2000	12:10:00	0.6029	33
02/06/2000	12:14:00	0.6028	33
02/06/2000	12:14:59	0.6028	33
02/06/2000	12:19:00	0.6027	33
02/06/2000	12:20:00	0.6025	33
02/06/2000	12:23:00	0.6026	33
02/06/2000	12:24:00	0.6028	33
02/06/2000	12:26:00	0.6027	33
02/06/2000	12:27:00	0.6028	33
02/06/2000	12:27:59	0.6027	33
02/06/2000	12:29:00	0.6026	33
02/06/2000	12:29:00	0.6025	33
02/06/2000	12:30:59	0.6028	33
02/06/2000	12:30:59	0.6029	33
02/06/2000	12:30:59	0.603	33
02/06/2000	12:33:00	0.6028	33
02/06/2000	12:34:59	0.6024	33
02/06/2000	12:34:59	0.6023	33
02/06/2000	12:36:00	0.6022	33
02/06/2000	12:36:00	0.602	33
02/06/2000	12:36:59	0.6019	33
02/06/2000	12:36:59	0.602	33
02/06/2000	12:36:59	0.6022	33
02/06/2000	12:36:59	0.602	33
02/06/2000	12:39:00	0.6022	33
02/06/2000	12:39:00	0.6021	33
02/06/2000	12:39:00	0.602	33
02/06/2000	12:40:59	0.6022	33
02/06/2000	12:42:00	0.6023	33
02/06/2000	12:42:00	0.6022	33
02/06/2000	12:43:00	0.6021	33
02/06/2000	12:43:00	0.602	33
02/06/2000	12:43:59	0.6019	33
02/06/2000	12:43:59	0.6018	33
02/06/2000	12:45:00	0.602	33
02/06/2000	12:45:00	0.6021	33
02/06/2000	12:48:00	0.6023	33
02/06/2000	12:52:00	0.6023	33
02/06/2000	12:56:59	0.6025	33
02/06/2000	13:01:00	0.6026	33
02/06/2000	13:09:59	0.6026	33
02/06/2000	13:12:00	0.6026	33
02/06/2000	13:12:59	0.6026	33
02/06/2000	13:17:00	0.6025	33
02/06/2000	13:18:00	0.6026	33
02/06/2000	13:18:59	0.6025	33
02/06/2000	13:19:59	0.6026	33
02/06/2000	13:21:59	0.6025	33
02/06/2000	13:24:00	0.6026	33
02/06/2000	13:27:00	0.6027	33
02/06/2000	13:28:00	0.6029	33
02/06/2000	13:33:00	0.603	33
02/06/2000	13:35:59	0.6026	33
02/06/2000	13:37:00	0.6027	33
02/06/2000	13:37:00	0.6028	33
02/06/2000	13:38:00	0.6026	33
02/06/2000	13:46:00	0.6026	33
02/06/2000	13:49:00	0.6027	33
02/06/2000	13:50:00	0.6026	33
02/06/2000	13:51:59	0.6025	33
02/06/2000	13:54:00	0.6024	33
02/06/2000	13:54:59	0.6025	33
02/06/2000	13:54:59	0.6024	33
02/06/2000	13:56:00	0.6025	33
02/06/2000	13:57:00	0.6026	33
02/06/2000	13:57:59	0.6025	33
02/06/2000	13:59:00	0.6024	33
02/06/2000	13:59:00	0.6025	33
02/06/2000	13:59:00	0.6024	33
02/06/2000	13:59:00	0.6025	33
02/06/2000	13:59:00	0.6026	33
02/06/2000	14:00:00	0.6027	49
02/07/2000	14:35:00	0.6028	73
02/07/2000	14:36:59	0.603	65
02/07/2000	15:00:00	0.6031	65
02/07/2000	15:23:00	0.6032	65
02/07/2000	15:26:00	0.6032	65
02/07/2000	15:39:00	0.6029	65
02/07/2000	16:06:59	0.6024	65
02/07/2000	16:06:59	0.6022	65
02/07/2000	16:15:00	0.6025	65
02/07/2000	16:15:00	0.6024	65
02/07/2000	16:43:00	0.6025	65
02/07/2000	16:44:59	0.6022	65
02/07/2000	16:46:00	0.6021	65
02/07/2000	17:10:00	0.6022	65
02/07/2000	17:48:00	0.6024	65
02/07/2000	18:13:00	0.6023	65
02/07/2000	18:37:59	0.6019	65
02/07/2000	18:42:00	0.6021	65
02/07/2000	19:24:00	0.6025	65
02/07/2000	19:41:59	0.6025	65
02/07/2000	19:44:59	0.6026	65
02/07/2000	20:04:59	0.6026	65
02/07/2000	21:39:00	0.6031	65
02/07/2000	23:00:00	0.6028	65
02/07/2000	23:03:00	0.6026	65
02/07/2000	23:13:59	0.6028	65
02/07/2000	23:19:00	0.6029	65
02/07/2000	23:58:59	0.603	65
02/07/2000	00:05:59	0.603	65
02/07/2000	00:10:00	0.6033	65
02/07/2000	00:17:00	0.6033	65
02/07/2000	00:20:59	0.603	65
02/07/2000	00:52:00	0.6034	65
02/07/2000	01:02:00	0.6039	65
02/07/2000	01:02:59	0.6039	65
02/07/2000	01:04:00	0.6039	65
02/07/2000	01:05:59	0.6041	65
02/07/2000	01:25:59	0.6041	65
02/07/2000	01:44:59	0.6031	65
02/07/2000	01:46:00	0.603	65
02/07/2000	01:47:00	0.6031	65
02/07/2000	01:50:00	0.6028	65
02/07/2000	01:50:00	0.6026	65
02/07/2000	01:56:00	0.6032	65
02/07/2000	02:02:00	0.6038	65
02/07/2000	02:06:59	0.6038	65
02/07/2000	02:09:00	0.6032	65
02/07/2000	02:15:00	0.6032	65
02/07/2000	02:28:00	0.6026	65
02/07/2000	02:32:00	0.6026	65
02/07/2000	02:41:00	0.6028	65
02/07/2000	02:42:00	0.6025	65
02/07/2000	02:48:00	0.6024	65
02/07/2000	03:04:59	0.6025	65
02/07/2000	03:08:59	0.603	65
02/07/2000	03:16:00	0.6035	65
02/07/2000	03:20:59	0.6037	65
02/07/2000	03:23:00	0.6037	65
02/07/2000	03:27:59	0.6032	65
02/07/2000	03:27:59	0.603	65
02/07/2000	03:36:59	0.6035	65
02/07/2000	03:59:59	0.6031	65
02/07/2000	04:08:00	0.6028	65
02/07/2000	04:22:59	0.6027	65
02/07/2000	04:25:59	0.6028	65
02/07/2000	04:44:59	0.6033	65
02/07/2000	04:46:00	0.604	65
02/07/2000	04:46:00	0.6042	65
02/07/2000	04:47:00	0.6043	65
02/07/2000	04:47:00	0.6044	65
02/07/2000	04:47:00	0.6049	65
02/07/2000	04:47:00	0.605	65
02/07/2000	04:50:59	0.6044	65
02/07/2000	04:50:59	0.6046	65
02/07/2000	04:54:00	0.6041	65
02/07/2000	04:56:00	0.604	65
02/07/2000	05:00:59	0.6036	65
02/07/2000	05:00:59	0.6034	65
02/07/2000	05:03:00	0.6032	65
02/07/2000	05:07:59	0.6042	65
02/07/2000	05:09:00	0.6043	65
02/07/2000	05:10:00	0.6044	65
02/07/2000	05:12:00	0.6045	65
02/07/2000	05:13:00	0.6035	65
02/07/2000	05:15:00	0.6038	65
02/07/2000	05:44:00	0.603	65
02/07/2000	05:58:59	0.6033	65
02/07/2000	06:14:59	0.6033	65
02/07/2000	06:19:00	0.6031	65
02/07/2000	06:27:00	0.6032	65
02/07/2000	06:30:00	0.6032	65
02/07/2000	06:42:00	0.603	65
02/07/2000	06:46:00	0.6026	65
02/07/2000	07:01:00	0.6025	81
02/07/2000	07:19:59	0.6023	41
02/07/2000	07:19:59	0.6022	33
02/07/2000	07:19:59	0.6021	33
02/07/2000	07:19:59	0.6023	33
02/07/2000	07:19:59	0.6024	33
02/07/2000	07:21:00	0.6025	33
02/07/2000	07:21:59	0.6024	33
02/07/2000	07:22:59	0.6025	33
02/07/2000	07:22:59	0.6024	33
02/07/2000	07:22:59	0.6023	33
02/07/2000	07:22:59	0.6024	33
02/07/2000	07:22:59	0.6025	33
02/07/2000	07:22:59	0.6024	33
02/07/2000	07:24:00	0.6023	33
02/07/2000	07:24:00	0.6024	33
02/07/2000	07:24:00	0.6025	33
02/07/2000	07:24:00	0.6024	33
02/07/2000	07:24:00	0.6025	33
02/07/2000	07:25:00	0.6026	33
02/07/2000	07:25:00	0.6025	33
02/07/2000	07:25:00	0.6024	33
02/07/2000	07:25:00	0.6023	33
02/07/2000	07:25:00	0.6022	33
02/07/2000	07:25:59	0.602	33
02/07/2000	07:25:59	0.6017	33
02/07/2000	07:25:59	0.6019	33
02/07/2000	07:25:59	0.6018	33
02/07/2000	07:27:00	0.6016	33
02/07/2000	07:27:00	0.6015	33
02/07/2000	07:27:00	0.6016	33
02/07/2000	07:27:00	0.6017	33
02/07/2000	07:27:00	0.6014	33
02/07/2000	07:27:00	0.6016	33
02/07/2000	07:27:00	0.6018	33
02/07/2000	07:27:00	0.6017	33
02/07/2000	07:28:00	0.6016	33
02/07/2000	07:28:00	0.6018	33
02/07/2000	07:28:00	0.6019	33
02/07/2000	07:28:59	0.6018	33
02/07/2000	07:28:59	0.6017	33
02/07/2000	07:28:59	0.6018	33
02/07/2000	07:28:59	0.6017	33
02/07/2000	07:28:59	0.6018	33
02/07/2000	07:28:59	0.6019	33
02/07/2000	07:30:00	0.602	33
02/07/2000	07:30:00	0.6019	33
02/07/2000	07:31:00	0.6018	33
02/07/2000	07:31:00	0.6017	33
02/07/2000	07:31:00	0.6018	33
02/07/2000	07:31:00	0.6017	33
02/07/2000	07:31:59	0.6018	33
02/07/2000	07:31:59	0.6017	33
02/07/2000	07:31:59	0.6016	33
02/07/2000	07:31:59	0.6015	33
02/07/2000	07:31:59	0.6016	33
02/07/2000	07:33:00	0.6017	33
02/07/2000	07:33:00	0.6018	33
02/07/2000	07:34:00	0.6015	33
02/07/2000	07:34:00	0.6014	33
02/07/2000	07:34:00	0.6012	33
02/07/2000	07:34:00	0.6011	33
02/07/2000	07:34:00	0.601	33
02/07/2000	07:34:00	0.6012	33
02/07/2000	07:34:00	0.6013	33
02/07/2000	07:34:00	0.6012	33
02/07/2000	07:34:00	0.6013	33
02/07/2000	07:34:00	0.6014	33
02/07/2000	07:34:00	0.6013	33
02/07/2000	07:34:59	0.6012	33
02/07/2000	07:34:59	0.6011	33
02/07/2000	07:34:59	0.601	33
02/07/2000	07:34:59	0.6009	33
02/07/2000	07:34:59	0.6008	33
02/07/2000	07:34:59	0.601	33
02/07/2000	07:34:59	0.6009	33
02/07/2000	07:34:59	0.6012	33
02/07/2000	07:35:59	0.601	33
02/07/2000	07:35:59	0.6012	33
02/07/2000	07:35:59	0.6013	33
02/07/2000	07:37:00	0.6014	33
02/07/2000	07:37:00	0.6015	33
02/07/2000	07:37:00	0.6014	33
02/07/2000	07:37:00	0.6013	33
02/07/2000	07:38:00	0.6014	33
02/07/2000	07:38:59	0.6012	33
02/07/2000	07:38:59	0.6011	33
02/07/2000	07:38:59	0.6012	33
02/07/2000	07:38:59	0.6013	33
02/07/2000	07:38:59	0.6014	33
02/07/2000	07:40:00	0.6015	33
02/07/2000	07:40:00	0.6014	33
02/07/2000	07:41:00	0.6015	33
02/07/2000	07:41:00	0.6014	33
02/07/2000	07:43:00	0.6015	33
02/07/2000	07:43:00	0.6013	33
02/07/2000	07:43:00	0.6015	33
02/07/2000	07:44:00	0.6014	33
02/07/2000	07:44:00	0.6015	33
02/07/2000	07:46:00	0.6016	33
02/07/2000	07:47:00	0.6017	33
02/07/2000	07:47:00	0.6016	33
02/07/2000	07:47:00	0.6017	33
02/07/2000	07:47:59	0.6016	33
02/07/2000	07:47:59	0.6018	33
02/07/2000	07:50:00	0.6016	33
02/07/2000	07:50:00	0.6017	33
02/07/2000	07:51:59	0.6016	33
02/07/2000	07:51:59	0.6015	33
02/07/2000	07:53:00	0.6016	33
02/07/2000	07:53:00	0.6017	33
02/07/2000	07:53:00	0.6018	33
02/07/2000	07:54:00	0.6019	33
02/07/2000	07:54:00	0.6018	33
02/07/2000	07:54:59	0.602	33
02/07/2000	07:54:59	0.6019	33
02/07/2000	07:56:00	0.6018	33
02/07/2000	08:00:00	0.6017	33
02/07/2000	08:00:00	0.6016	33
02/07/2000	08:00:00	0.6015	33
02/07/2000	08:00:00	0.6016	33
02/07/2000	08:00:00	0.6017	33
02/07/2000	08:00:59	0.6018	33
02/07/2000	08:02:00	0.6017	33
02/07/2000	08:03:00	0.6018	33
02/07/2000	08:03:59	0.602	33
02/07/2000	08:03:59	0.6021	33
02/07/2000	08:03:59	0.6022	33
02/07/2000	08:03:59	0.6024	33
02/07/2000	08:03:59	0.6023	33
02/07/2000	08:03:59	0.6024	33
02/07/2000	08:03:59	0.6026	33
02/07/2000	08:03:59	0.6027	33
02/07/2000	08:03:59	0.6028	33
02/07/2000	08:04:59	0.6029	33
02/07/2000	08:04:59	0.6027	33
02/07/2000	08:04:59	0.6028	33
02/07/2000	08:06:59	0.603	33
02/07/2000	08:06:59	0.6029	33
02/07/2000	08:06:59	0.6028	33
02/07/2000	08:07:59	0.6029	33
02/07/2000	08:07:59	0.603	33
02/07/2000	08:07:59	0.6031	33
02/07/2000	08:09:00	0.603	33
02/07/2000	08:09:00	0.6031	33
02/07/2000	08:09:00	0.603	33
02/07/2000	08:10:00	0.6031	33
02/07/2000	08:10:00	0.6033	33
02/07/2000	08:10:00	0.6032	33
02/07/2000	08:10:00	0.603	33
02/07/2000	08:10:59	0.6029	33
02/07/2000	08:10:59	0.603	33
02/07/2000	08:10:59	0.6029	33
02/07/2000	08:12:00	0.6028	33
02/07/2000	08:13:00	0.6027	33
02/07/2000	08:13:59	0.6028	33
02/07/2000	08:15:00	0.6026	33
02/07/2000	08:15:00	0.6025	33
02/07/2000	08:15:00	0.6024	33
02/07/2000	08:16:00	0.6025	33
02/07/2000	08:16:59	0.6027	33
02/07/2000	08:18:00	0.6025	33
02/07/2000	08:18:00	0.6026	33
02/07/2000	08:18:00	0.6025	33
02/07/2000	08:18:00	0.6026	33
02/07/2000	08:19:59	0.6025	33
02/07/2000	08:22:00	0.6024	33
02/07/2000	08:22:00	0.6023	33
02/07/2000	08:23:00	0.6021	33
02/07/2000	08:23:00	0.6022	33
02/07/2000	08:23:59	0.6021	33
02/07/2000	08:25:00	0.6022	33
02/07/2000	08:25:00	0.6023	33
02/07/2000	08:26:00	0.6022	33
02/07/2000	08:26:59	0.6021	33
02/07/2000	08:26:59	0.602	33
02/07/2000	08:26:59	0.6021	33
02/07/2000	08:26:59	0.6022	33
02/07/2000	08:28:00	0.6021	33
02/07/2000	08:28:00	0.602	33
02/07/2000	08:29:00	0.6019	33
02/07/2000	08:29:00	0.6017	33
02/07/2000	08:29:59	0.6016	33
02/07/2000	08:29:59	0.6017	33
02/07/2000	08:32:00	0.6022	33
02/07/2000	08:35:00	0.6019	33
02/07/2000	08:35:59	0.6018	33
02/07/2000	08:35:59	0.6017	33
02/07/2000	08:36:59	0.6016	33
02/07/2000	08:36:59	0.6018	33
02/07/2000	08:38:00	0.6019	33
02/07/2000	08:39:00	0.6021	33
02/07/2000	08:39:59	0.6022	33
02/07/2000	08:39:59	0.6021	33
02/07/2000	08:39:59	0.602	33
02/07/2000	08:41:00	0.6019	33
02/07/2000	08:42:00	0.6017	33
02/07/2000	08:42:00	0.6016	33
02/07/2000	08:42:00	0.6018	33
02/07/2000	08:42:59	0.6017	33
02/07/2000	08:45:00	0.6018	33
02/07/2000	08:45:00	0.6019	33
02/07/2000	08:45:59	0.602	33
02/07/2000	08:47:00	0.6022	33
02/07/2000	08:48:59	0.6022	33
02/07/2000	08:48:59	0.6023	33
02/07/2000	08:48:59	0.6022	33
02/07/2000	08:49:59	0.602	33
02/07/2000	08:51:59	0.6021	33
02/07/2000	08:52:59	0.6022	33
02/07/2000	08:55:00	0.602	33
02/07/2000	08:55:00	0.6021	33
02/07/2000	08:55:59	0.6019	33
02/07/2000	08:58:00	0.6021	33
02/07/2000	08:58:00	0.602	33
02/07/2000	08:58:59	0.6021	33
02/07/2000	08:58:59	0.602	33
02/07/2000	08:58:59	0.6021	33
02/07/2000	08:58:59	0.6022	33
02/07/2000	09:01:00	0.6025	33
02/07/2000	09:01:00	0.6028	33
02/07/2000	09:01:00	0.6029	33
02/07/2000	09:01:00	0.6024	33
02/07/2000	09:01:00	0.6027	33
02/07/2000	09:01:59	0.6028	33
02/07/2000	09:01:59	0.6027	33
02/07/2000	09:03:00	0.6025	33
02/07/2000	09:04:00	0.6026	33
02/07/2000	09:04:00	0.6023	33
02/07/2000	09:04:00	0.6024	33
02/07/2000	09:04:59	0.6024	33
02/07/2000	09:04:59	0.6021	33
02/07/2000	09:05:59	0.6023	33
02/07/2000	09:08:59	0.6024	33
02/07/2000	09:11:00	0.6025	33
02/07/2000	09:11:59	0.6027	33
02/07/2000	09:13:00	0.6028	33
02/07/2000	09:13:00	0.603	33
02/07/2000	09:13:00	0.6029	33
02/07/2000	09:13:00	0.6032	33
02/07/2000	09:13:00	0.6033	33
02/07/2000	09:14:00	0.6032	33
02/07/2000	09:14:00	0.6034	33
02/07/2000	09:14:00	0.6035	33
02/07/2000	09:14:00	0.6036	33
02/07/2000	09:14:00	0.6037	33
02/07/2000	09:14:00	0.6039	33
02/07/2000	09:14:00	0.6038	33
02/07/2000	09:14:00	0.604	33
02/07/2000	09:14:59	0.6041	33
02/07/2000	09:14:59	0.604	33
02/07/2000	09:14:59	0.6039	33
02/07/2000	09:14:59	0.604	33
02/07/2000	09:14:59	0.6043	33
02/07/2000	09:14:59	0.6042	33
02/07/2000	09:16:00	0.6041	33
02/07/2000	09:16:00	0.604	33
02/07/2000	09:16:00	0.6042	33
02/07/2000	09:16:00	0.6045	33
02/07/2000	09:16:00	0.6043	33
02/07/2000	09:17:00	0.6047	33
02/07/2000	09:17:00	0.6045	33
02/07/2000	09:17:00	0.6044	33
02/07/2000	09:17:00	0.6042	33
02/07/2000	09:17:00	0.6043	33
02/07/2000	09:17:00	0.6046	33
02/07/2000	09:17:59	0.6045	33
02/07/2000	09:17:59	0.6047	33
02/07/2000	09:17:59	0.6048	33
02/07/2000	09:17:59	0.6049	33
02/07/2000	09:17:59	0.605	33
02/07/2000	09:17:59	0.6051	33
02/07/2000	09:19:00	0.605	33
02/07/2000	09:19:00	0.6049	33
02/07/2000	09:19:00	0.6048	33
02/07/2000	09:19:00	0.6047	33
02/07/2000	09:20:00	0.6046	33
02/07/2000	09:20:00	0.6045	33
02/07/2000	09:20:00	0.6046	33
02/07/2000	09:20:00	0.6049	33
02/07/2000	09:20:00	0.605	33
02/07/2000	09:20:00	0.6049	33
02/07/2000	09:20:59	0.6047	33
02/07/2000	09:20:59	0.6046	33
02/07/2000	09:20:59	0.6045	33
02/07/2000	09:20:59	0.6046	33
02/07/2000	09:21:59	0.6047	33
02/07/2000	09:21:59	0.6049	33
02/07/2000	09:21:59	0.6048	33
02/07/2000	09:21:59	0.6047	33
02/07/2000	09:21:59	0.6046	33
02/07/2000	09:21:59	0.6045	33
02/07/2000	09:21:59	0.6044	33
02/07/2000	09:23:00	0.6042	33
02/07/2000	09:23:00	0.604	33
02/07/2000	09:24:00	0.6038	33
02/07/2000	09:24:00	0.6037	33
02/07/2000	09:24:00	0.6036	33
02/07/2000	09:24:00	0.6037	33
02/07/2000	09:24:00	0.6038	33
02/07/2000	09:24:00	0.604	33
02/07/2000	09:24:59	0.6038	33
02/07/2000	09:24:59	0.6037	33
02/07/2000	09:24:59	0.6038	33
02/07/2000	09:26:00	0.6037	33
02/07/2000	09:26:00	0.6038	33
02/07/2000	09:26:00	0.6039	33
02/07/2000	09:26:00	0.6037	33
02/07/2000	09:26:00	0.6036	33
02/07/2000	09:26:00	0.6035	33
02/07/2000	09:27:00	0.6034	33
02/07/2000	09:27:00	0.6036	33
02/07/2000	09:27:00	0.6037	33
02/07/2000	09:27:59	0.6038	33
02/07/2000	09:27:59	0.6037	33
02/07/2000	09:27:59	0.6036	33
02/07/2000	09:27:59	0.6035	33
02/07/2000	09:27:59	0.6036	33
02/07/2000	09:27:59	0.6035	33
02/07/2000	09:29:00	0.6036	33
02/07/2000	09:29:00	0.6033	33
02/07/2000	09:29:00	0.6032	33
02/07/2000	09:29:00	0.6031	33
02/07/2000	09:29:00	0.603	33
02/07/2000	09:30:00	0.6028	33
02/07/2000	09:30:00	0.6027	33
02/07/2000	09:30:00	0.6029	33
02/07/2000	09:30:00	0.6028	33
02/07/2000	09:30:00	0.6027	33
02/07/2000	09:30:00	0.6023	33
02/07/2000	09:30:00	0.6022	33
02/07/2000	09:30:59	0.602	33
02/07/2000	09:30:59	0.6019	33
02/07/2000	09:30:59	0.6018	33
02/07/2000	09:30:59	0.6017	33
02/07/2000	09:30:59	0.6015	33
02/07/2000	09:32:00	0.6012	33
02/07/2000	09:32:00	0.6011	33
02/07/2000	09:32:00	0.601	33
02/07/2000	09:32:00	0.6008	33
02/07/2000	09:32:00	0.6009	33
02/07/2000	09:32:00	0.601	33
02/07/2000	09:32:00	0.6011	33
02/07/2000	09:33:00	0.6012	33
02/07/2000	09:33:00	0.6014	33
02/07/2000	09:33:00	0.6013	33
02/07/2000	09:33:59	0.6014	33
02/07/2000	09:33:59	0.6012	33
02/07/2000	09:33:59	0.6011	33
02/07/2000	09:33:59	0.6012	33
02/07/2000	09:33:59	0.6015	33
02/07/2000	09:34:59	0.6016	33
02/07/2000	09:34:59	0.6017	33
02/07/2000	09:34:59	0.6018	33
02/07/2000	09:34:59	0.6016	33
02/07/2000	09:34:59	0.6015	33
02/07/2000	09:34:59	0.6016	33
02/07/2000	09:34:59	0.6017	33
02/07/2000	09:36:00	0.6019	33
02/07/2000	09:36:00	0.6021	33
02/07/2000	09:36:59	0.6021	33
02/07/2000	09:36:59	0.6023	33
02/07/2000	09:36:59	0.6021	33
02/07/2000	09:36:59	0.602	33
02/07/2000	09:39:00	0.6024	33
02/07/2000	09:39:00	0.6023	33
02/07/2000	09:39:00	0.6022	33
02/07/2000	09:40:00	0.6023	33
02/07/2000	09:40:00	0.6021	33
02/07/2000	09:40:00	0.6022	33
02/07/2000	09:40:00	0.6021	33
02/07/2000	09:42:00	0.6022	33
02/07/2000	09:43:00	0.6024	33
02/07/2000	09:43:00	0.6021	33
02/07/2000	09:43:00	0.602	33
02/07/2000	09:43:00	0.6019	33
02/07/2000	09:43:00	0.6018	33
02/07/2000	09:43:59	0.6019	33
02/07/2000	09:43:59	0.6021	33
02/07/2000	09:45:00	0.6022	33
02/07/2000	09:45:00	0.6024	33
02/07/2000	09:46:00	0.6023	33
02/07/2000	09:46:59	0.6025	33
02/07/2000	09:46:59	0.6026	33
02/07/2000	09:48:00	0.6025	33
02/07/2000	09:48:00	0.6024	33
02/07/2000	09:49:00	0.6025	33
02/07/2000	09:49:00	0.6026	33
02/07/2000	09:50:59	0.6024	33
02/07/2000	09:50:59	0.6023	33
02/07/2000	09:52:00	0.6022	33
02/07/2000	09:53:00	0.6024	33
02/07/2000	09:53:59	0.6023	33
02/07/2000	09:55:00	0.6022	33
02/07/2000	09:56:00	0.6023	33
02/07/2000	09:56:00	0.6022	33
02/07/2000	09:56:00	0.6021	33
02/07/2000	09:56:59	0.602	33
02/07/2000	09:58:00	0.6021	33
02/07/2000	09:59:00	0.6022	33
02/07/2000	09:59:00	0.6021	33
02/07/2000	10:01:00	0.6022	33
02/07/2000	10:02:00	0.6021	33
02/07/2000	10:02:00	0.6018	33
02/07/2000	10:02:00	0.6019	33
02/07/2000	10:02:59	0.6016	33
02/07/2000	10:02:59	0.6013	33
02/07/2000	10:02:59	0.601	33
02/07/2000	10:02:59	0.6012	33
02/07/2000	10:02:59	0.6011	33
02/07/2000	10:02:59	0.601	33
02/07/2000	10:04:00	0.6008	33
02/07/2000	10:04:00	0.6009	33
02/07/2000	10:04:00	0.6007	33
02/07/2000	10:04:00	0.6006	33
02/07/2000	10:04:00	0.6005	33
02/07/2000	10:04:00	0.6006	33
02/07/2000	10:04:00	0.6007	33
02/07/2000	10:04:00	0.6009	33
02/07/2000	10:05:00	0.6008	33
02/07/2000	10:05:00	0.6009	33
02/07/2000	10:05:00	0.6006	33
02/07/2000	10:05:00	0.6007	33
02/07/2000	10:05:00	0.6009	33
02/07/2000	10:05:00	0.601	33
02/07/2000	10:05:00	0.6011	33
02/07/2000	10:05:59	0.6012	33
02/07/2000	10:05:59	0.6013	33
02/07/2000	10:06:59	0.6012	33
02/07/2000	10:06:59	0.6015	33
02/07/2000	10:06:59	0.6016	33
02/07/2000	10:08:00	0.6018	33
02/07/2000	10:08:00	0.6019	33
02/07/2000	10:09:00	0.6018	33
02/07/2000	10:09:00	0.6014	33
02/07/2000	10:09:00	0.6015	33
02/07/2000	10:11:00	0.6015	33
02/07/2000	10:11:00	0.6016	33
02/07/2000	10:12:00	0.6019	33
02/07/2000	10:12:59	0.6021	33
02/07/2000	10:14:00	0.602	33
02/07/2000	10:17:00	0.602	33
02/07/2000	10:18:00	0.6016	33
02/07/2000	10:18:59	0.6017	33
02/07/2000	10:21:00	0.6018	33
02/07/2000	10:22:59	0.6014	33
02/07/2000	10:25:59	0.6016	33
02/07/2000	10:27:00	0.6013	33
02/07/2000	10:27:00	0.6012	33
02/07/2000	10:28:00	0.6013	33
02/07/2000	10:30:00	0.6012	33
02/07/2000	10:31:00	0.6011	33
02/07/2000	10:31:00	0.601	33
02/07/2000	10:31:59	0.6008	33
02/07/2000	10:31:59	0.6011	33
02/07/2000	10:33:00	0.6011	33
02/07/2000	10:34:00	0.6012	33
02/07/2000	10:34:59	0.6009	33
02/07/2000	10:34:59	0.6008	33
02/07/2000	10:38:00	0.6007	33
02/07/2000	10:38:59	0.6009	33
02/07/2000	10:40:00	0.6008	33
02/07/2000	10:40:00	0.6007	33
02/07/2000	10:41:59	0.6006	33
02/07/2000	10:41:59	0.6005	33
02/07/2000	10:41:59	0.6003	33
02/07/2000	10:41:59	0.6005	33
02/07/2000	10:41:59	0.6004	33
02/07/2000	10:43:00	0.6003	33
02/07/2000	10:43:00	0.6002	33
02/07/2000	10:43:00	0.6007	33
02/07/2000	10:43:00	0.6008	33
02/07/2000	10:44:00	0.6006	33
02/07/2000	10:44:00	0.6005	33
02/07/2000	10:44:00	0.6006	33
02/07/2000	10:44:59	0.6008	33
02/07/2000	10:46:00	0.6008	33
02/07/2000	10:47:59	0.6009	33
02/07/2000	10:49:00	0.6008	33
02/07/2000	10:50:59	0.6009	33
02/07/2000	10:51:59	0.601	33
02/07/2000	10:53:00	0.6011	33
02/07/2000	10:53:00	0.6012	33
02/07/2000	10:54:00	0.6013	33
02/07/2000	10:54:00	0.6012	33
02/07/2000	10:54:00	0.6013	33
02/07/2000	10:54:00	0.6014	33
02/07/2000	10:54:59	0.6012	33
02/07/2000	10:56:00	0.6011	33
02/07/2000	10:57:00	0.6009	33
02/07/2000	10:57:59	0.6009	33
02/07/2000	10:57:59	0.601	33
02/07/2000	10:59:00	0.6012	33
02/07/2000	11:00:59	0.6013	33
02/07/2000	11:03:59	0.6011	33
02/07/2000	11:03:59	0.601	33
02/07/2000	11:03:59	0.6012	33
02/07/2000	11:04:59	0.601	33
02/07/2000	11:06:00	0.6008	33
02/07/2000	11:07:59	0.6007	33
02/07/2000	11:10:00	0.6009	33
02/07/2000	11:10:00	0.6008	33
02/07/2000	11:10:59	0.6008	33
02/07/2000	11:12:00	0.6006	33
02/07/2000	11:12:00	0.6008	33
02/07/2000	11:13:00	0.6007	33
02/07/2000	11:16:00	0.6006	33
02/07/2000	11:19:00	0.6003	33
02/07/2000	11:19:00	0.6002	33
02/07/2000	11:19:00	0.6001	33
02/07/2000	11:19:00	0.6004	33
02/07/2000	11:19:59	0.6003	33
02/07/2000	11:19:59	0.6005	33
02/07/2000	11:19:59	0.6007	33
02/07/2000	11:20:59	0.6006	33
02/07/2000	11:20:59	0.6005	33
02/07/2000	11:20:59	0.6004	33
02/07/2000	11:22:00	0.6005	33
02/07/2000	11:22:00	0.6004	33
02/07/2000	11:22:00	0.6003	33
02/07/2000	11:22:00	0.6002	33
02/07/2000	11:22:00	0.6	33
02/07/2000	11:22:00	0.5999	33
02/07/2000	11:22:00	0.5998	33
02/07/2000	11:23:00	0.5997	33
02/07/2000	11:23:00	0.5996	33
02/07/2000	11:23:00	0.5995	33
02/07/2000	11:23:00	0.5993	33
02/07/2000	11:23:00	0.599	33
02/07/2000	11:23:00	0.5991	33
02/07/2000	11:23:00	0.5992	33
02/07/2000	11:23:00	0.5994	33
02/07/2000	11:23:59	0.5993	33
02/07/2000	11:25:00	0.5992	33
02/07/2000	11:25:00	0.5993	33
02/07/2000	11:25:00	0.5994	33
02/07/2000	11:25:00	0.5995	33
02/07/2000	11:25:00	0.5996	33
02/07/2000	11:25:00	0.5999	33
02/07/2000	11:26:00	0.5996	33
02/07/2000	11:26:00	0.5995	33
02/07/2000	11:26:00	0.5994	33
02/07/2000	11:26:00	0.5995	33
02/07/2000	11:26:00	0.5994	33
02/07/2000	11:26:59	0.5993	33
02/07/2000	11:26:59	0.5991	33
02/07/2000	11:26:59	0.5992	33
02/07/2000	11:28:00	0.5993	33
02/07/2000	11:28:00	0.5994	33
02/07/2000	11:28:00	0.5995	33
02/07/2000	11:29:00	0.5996	33
02/07/2000	11:29:59	0.5994	33
02/07/2000	11:29:59	0.5995	33
02/07/2000	11:29:59	0.5996	33
02/07/2000	11:29:59	0.5998	33
02/07/2000	11:31:00	0.5997	33
02/07/2000	11:31:00	0.5999	33
02/07/2000	11:31:00	0.6	33
02/07/2000	11:31:00	0.6001	33
02/07/2000	11:31:00	0.6002	33
02/07/2000	11:31:00	0.6	33
02/07/2000	11:32:00	0.6001	33
02/07/2000	11:32:59	0.6	33
02/07/2000	11:36:59	0.6	33
02/07/2000	11:39:00	0.6001	33
02/07/2000	11:39:59	0.6	33
02/07/2000	11:39:59	0.5999	33
02/07/2000	11:39:59	0.6	33
02/07/2000	11:39:59	0.6001	33
02/07/2000	11:42:00	0.6002	33
02/07/2000	11:42:59	0.6003	33
02/07/2000	11:44:00	0.6001	33
02/07/2000	11:45:59	0.6003	33
02/07/2000	11:45:59	0.6002	33
02/07/2000	11:48:59	0.6001	33
02/07/2000	11:49:59	0.6	33
02/07/2000	11:51:00	0.5999	33
02/07/2000	11:51:59	0.6	33
02/07/2000	11:52:59	0.5999	33
02/07/2000	11:55:59	0.6001	33
02/07/2000	11:57:00	0.5999	33
02/07/2000	12:00:00	0.6001	33
02/07/2000	12:00:00	0.6	33
02/07/2000	12:01:59	0.5999	33
02/07/2000	12:05:59	0.6001	33
02/07/2000	12:07:00	0.6	33
02/07/2000	12:08:00	0.6001	33
02/07/2000	12:08:00	0.5999	33
02/07/2000	12:08:00	0.5998	33
02/07/2000	12:08:59	0.5995	33
02/07/2000	12:08:59	0.5994	33
02/07/2000	12:11:00	0.5998	33
02/07/2000	12:16:00	0.5997	33
02/07/2000	12:16:00	0.5996	33
02/07/2000	12:17:00	0.5992	33
02/07/2000	12:17:00	0.5991	33
02/07/2000	12:17:00	0.5989	33
02/07/2000	12:17:00	0.5993	33
02/07/2000	12:17:59	0.5994	33
02/07/2000	12:20:00	0.5998	33
02/07/2000	12:20:59	0.5999	33
02/07/2000	12:21:59	0.5997	33
02/07/2000	12:23:00	0.5999	33
02/07/2000	12:24:59	0.6001	33
02/07/2000	12:26:00	0.6003	33
02/07/2000	12:26:00	0.6005	33
02/07/2000	12:27:00	0.6008	33
02/07/2000	12:27:59	0.6009	33
02/07/2000	12:30:00	0.601	33
02/07/2000	12:33:00	0.6009	33
02/07/2000	12:36:00	0.6012	33
02/07/2000	12:36:59	0.601	33
02/07/2000	12:37:59	0.6008	33
02/07/2000	12:40:00	0.601	33
02/07/2000	12:40:00	0.6011	33
02/07/2000	12:40:59	0.6012	33
02/07/2000	12:42:00	0.601	33
02/07/2000	12:42:00	0.6011	33
02/07/2000	12:42:00	0.6013	33
02/07/2000	12:43:00	0.6012	33
02/07/2000	12:43:00	0.6013	33
02/07/2000	12:43:59	0.6014	33
02/07/2000	12:43:59	0.6015	33
02/07/2000	12:45:00	0.6014	33
02/07/2000	12:45:00	0.6013	33
02/07/2000	12:46:59	0.6011	33
02/07/2000	12:53:00	0.6014	33
02/07/2000	12:53:59	0.6012	33
02/07/2000	12:53:59	0.6011	33
02/07/2000	12:53:59	0.6013	33
02/07/2000	12:56:00	0.6015	33
02/07/2000	12:56:59	0.6016	33
02/07/2000	12:58:00	0.6015	33
02/07/2000	12:59:00	0.6017	33
02/07/2000	12:59:59	0.6016	33
02/07/2000	12:59:59	0.6017	33
02/07/2000	12:59:59	0.6018	33
02/07/2000	13:01:00	0.602	33
02/07/2000	13:02:00	0.6022	33
02/07/2000	13:02:00	0.6024	33
02/07/2000	13:02:00	0.6025	33
02/07/2000	13:02:00	0.6023	33
02/07/2000	13:02:00	0.6024	33
02/07/2000	13:02:59	0.602	33
02/07/2000	13:02:59	0.6018	33
02/07/2000	13:04:00	0.6017	33
02/07/2000	13:04:00	0.6018	33
02/07/2000	13:08:00	0.6018	33
02/07/2000	13:09:00	0.6019	33
02/07/2000	13:09:59	0.602	33
02/07/2000	13:11:00	0.6018	33
02/07/2000	13:11:00	0.6017	33
02/07/2000	13:11:00	0.6019	33
02/07/2000	13:11:00	0.602	33
02/07/2000	13:12:00	0.6019	33
02/07/2000	13:15:00	0.6015	33
02/07/2000	13:17:00	0.6014	33
02/07/2000	13:17:00	0.6013	33
02/07/2000	13:21:00	0.6013	33
02/07/2000	13:21:59	0.6014	33
02/07/2000	13:22:59	0.6013	33
02/07/2000	13:25:00	0.6014	33
02/07/2000	13:25:00	0.6015	33
02/07/2000	13:27:00	0.6013	33
02/07/2000	13:28:59	0.6011	33
02/07/2000	13:34:00	0.6015	33
02/07/2000	13:41:00	0.602	33
02/07/2000	13:41:00	0.6018	33
02/07/2000	13:41:00	0.6019	33
02/07/2000	13:41:59	0.6018	33
02/07/2000	13:41:59	0.6019	33
02/07/2000	13:43:00	0.6018	33
02/07/2000	13:44:00	0.6017	33
02/07/2000	13:46:00	0.6016	33
02/07/2000	13:47:00	0.6019	33
02/07/2000	13:49:00	0.602	33
02/07/2000	13:49:00	0.6019	33
02/07/2000	13:50:00	0.6018	33
02/07/2000	13:51:59	0.6016	33
02/07/2000	13:51:59	0.6015	33
02/07/2000	13:51:59	0.6017	33
02/07/2000	13:51:59	0.6018	33
02/07/2000	13:53:00	0.6019	33
02/07/2000	13:53:00	0.6018	33
02/07/2000	13:53:00	0.6019	33
02/07/2000	13:54:00	0.602	33
02/07/2000	13:54:00	0.6021	33
02/07/2000	13:54:59	0.6022	33
02/07/2000	13:57:00	0.602	33
02/07/2000	13:57:00	0.6019	33
02/07/2000	13:57:59	0.602	33
02/07/2000	13:57:59	0.6021	33
02/07/2000	13:59:00	0.602	33
02/07/2000	13:59:00	0.6021	33
02/07/2000	13:59:00	0.602	33
02/07/2000	13:59:00	0.6019	33
02/07/2000	13:59:00	0.6018	33
02/07/2000	14:00:00	0.6017	49
02/08/2000	14:34:00	0.6024	73
02/08/2000	14:38:00	0.603	65
02/08/2000	14:39:00	0.6032	65
02/08/2000	14:39:00	0.6034	65
02/08/2000	14:42:00	0.6036	65
02/08/2000	14:44:00	0.6036	65
02/08/2000	14:45:00	0.6034	65
02/08/2000	14:49:59	0.6033	65
02/08/2000	14:52:59	0.6035	65
02/08/2000	14:58:00	0.6034	65
02/08/2000	15:01:00	0.6034	65
02/08/2000	15:01:59	0.603	65
02/08/2000	15:10:00	0.6035	65
02/08/2000	15:11:00	0.6036	65
02/08/2000	15:19:00	0.6034	65
02/08/2000	16:01:00	0.6026	65
02/08/2000	16:09:59	0.603	65
02/08/2000	16:34:00	0.6029	65
02/08/2000	17:32:59	0.6025	65
02/08/2000	18:16:00	0.6028	65
02/08/2000	18:17:00	0.6028	65
02/08/2000	18:24:59	0.6029	65
02/08/2000	18:36:00	0.603	65
02/08/2000	18:36:59	0.603	65
02/08/2000	18:39:00	0.6031	65
02/08/2000	19:09:00	0.6027	65
02/08/2000	19:09:59	0.6026	65
02/08/2000	19:11:00	0.6026	65
02/08/2000	19:18:00	0.6025	65
02/08/2000	19:31:00	0.603	65
02/08/2000	19:41:00	0.6038	65
02/08/2000	19:53:00	0.6033	65
02/08/2000	19:56:00	0.6037	65
02/08/2000	19:56:00	0.6038	65
02/08/2000	23:00:00	0.603	65
02/08/2000	23:00:59	0.6028	65
02/08/2000	00:19:00	0.6035	65
02/08/2000	00:20:00	0.6038	65
02/08/2000	00:20:00	0.6039	65
02/08/2000	00:23:00	0.604	65
02/08/2000	00:37:59	0.6038	65
02/08/2000	00:43:59	0.6041	65
02/08/2000	00:50:59	0.604	65
02/08/2000	00:52:00	0.6042	65
02/08/2000	00:53:59	0.6043	65
02/08/2000	01:08:00	0.6043	65
02/08/2000	01:12:59	0.6044	65
02/08/2000	01:14:00	0.6043	65
02/08/2000	01:17:00	0.6044	65
02/08/2000	01:18:59	0.604	65
02/08/2000	01:21:00	0.6037	65
02/08/2000	01:31:00	0.6044	65
02/08/2000	01:41:59	0.6042	65
02/08/2000	01:47:00	0.604	65
02/08/2000	02:00:59	0.6032	65
02/08/2000	02:00:59	0.6031	65
02/08/2000	02:03:59	0.603	65
02/08/2000	02:06:59	0.6029	65
02/08/2000	02:25:00	0.6044	65
02/08/2000	02:32:00	0.6042	65
02/08/2000	02:32:00	0.6045	65
02/08/2000	02:32:59	0.6046	65
02/08/2000	02:32:59	0.6047	65
02/08/2000	02:34:00	0.6047	65
02/08/2000	02:34:00	0.6048	65
02/08/2000	02:34:00	0.6049	65
02/08/2000	02:36:59	0.6048	65
02/08/2000	02:39:00	0.6044	65
02/08/2000	02:45:00	0.6045	65
02/08/2000	02:48:00	0.6046	65
02/08/2000	02:51:00	0.6043	65
02/08/2000	02:55:59	0.6043	65
02/08/2000	03:04:00	0.6042	65
02/08/2000	03:16:00	0.604	65
02/08/2000	03:16:00	0.6039	65
02/08/2000	03:20:00	0.6037	65
02/08/2000	03:20:59	0.6037	65
02/08/2000	03:20:59	0.6035	65
02/08/2000	03:30:00	0.6034	65
02/08/2000	04:08:00	0.6028	65
02/08/2000	04:08:00	0.603	65
02/08/2000	04:09:00	0.6032	65
02/08/2000	04:22:59	0.6024	65
02/08/2000	04:28:59	0.6026	65
02/08/2000	04:30:00	0.6022	65
02/08/2000	04:30:00	0.6021	65
02/08/2000	04:31:00	0.6018	65
02/08/2000	04:34:00	0.602	65
02/08/2000	04:38:00	0.6014	65
02/08/2000	04:38:00	0.6013	65
02/08/2000	04:38:59	0.601	65
02/08/2000	04:40:00	0.6012	65
02/08/2000	04:43:00	0.6014	65
02/08/2000	04:46:00	0.6012	65
02/08/2000	04:50:00	0.6018	65
02/08/2000	04:51:59	0.6017	65
02/08/2000	04:53:00	0.6015	65
02/08/2000	04:54:00	0.6012	65
02/08/2000	04:54:59	0.6015	65
02/08/2000	04:56:00	0.6009	65
02/08/2000	04:56:00	0.6008	65
02/08/2000	04:56:00	0.6007	65
02/08/2000	05:23:00	0.6019	65
02/08/2000	05:35:00	0.6016	65
02/08/2000	05:39:59	0.6014	65
02/08/2000	05:39:59	0.6016	65
02/08/2000	05:42:00	0.6012	65
02/08/2000	05:44:00	0.6014	65
02/08/2000	05:48:00	0.601	65
02/08/2000	05:49:59	0.6012	65
02/08/2000	05:58:00	0.6008	65
02/08/2000	05:58:59	0.6007	65
02/08/2000	06:00:00	0.6006	65
02/08/2000	06:01:00	0.6006	65
02/08/2000	06:08:00	0.601	65
02/08/2000	06:10:00	0.6009	65
02/08/2000	06:16:00	0.6007	65
02/08/2000	06:30:59	0.601	65
02/08/2000	06:32:00	0.6012	65
02/08/2000	06:40:00	0.6012	65
02/08/2000	06:56:00	0.6009	65
02/08/2000	06:58:00	0.6008	65
02/08/2000	06:59:00	0.6006	65
02/08/2000	06:59:00	0.6005	65
02/08/2000	06:59:00	0.6004	65
02/08/2000	06:59:00	0.6003	65
02/08/2000	06:59:00	0.6002	65
02/08/2000	06:59:00	0.6001	65
02/08/2000	07:01:00	0.6001	81
02/08/2000	07:19:59	0.6005	41
02/08/2000	07:19:59	0.6004	33
02/08/2000	07:19:59	0.6005	33
02/08/2000	07:19:59	0.6006	33
02/08/2000	07:19:59	0.6007	33
02/08/2000	07:19:59	0.6006	33
02/08/2000	07:21:00	0.6005	33
02/08/2000	07:21:00	0.6006	33
02/08/2000	07:21:00	0.6005	33
02/08/2000	07:21:00	0.6006	33
02/08/2000	07:21:00	0.6004	33
02/08/2000	07:21:59	0.6003	33
02/08/2000	07:21:59	0.6001	33
02/08/2000	07:21:59	0.6002	33
02/08/2000	07:21:59	0.6003	33
02/08/2000	07:21:59	0.6004	33
02/08/2000	07:22:59	0.6005	33
02/08/2000	07:22:59	0.6004	33
02/08/2000	07:22:59	0.6005	33
02/08/2000	07:24:00	0.6006	33
02/08/2000	07:25:00	0.6005	33
02/08/2000	07:25:00	0.6006	33
02/08/2000	07:25:00	0.6007	33
02/08/2000	07:27:00	0.6006	33
02/08/2000	07:27:00	0.6007	33
02/08/2000	07:28:00	0.6007	33
02/08/2000	07:28:00	0.6006	33
02/08/2000	07:28:00	0.6007	33
02/08/2000	07:28:00	0.6006	33
02/08/2000	07:28:00	0.6007	33
02/08/2000	07:28:59	0.6006	33
02/08/2000	07:28:59	0.6007	33
02/08/2000	07:28:59	0.6005	33
02/08/2000	07:30:00	0.6004	33
02/08/2000	07:30:00	0.6003	33
02/08/2000	07:31:00	0.6004	33
02/08/2000	07:31:00	0.6005	33
02/08/2000	07:31:00	0.6004	33
02/08/2000	07:31:00	0.6003	33
02/08/2000	07:31:59	0.6004	33
02/08/2000	07:34:00	0.6005	33
02/08/2000	07:34:00	0.6003	33
02/08/2000	07:34:59	0.6005	33
02/08/2000	07:34:59	0.6004	33
02/08/2000	07:37:00	0.6006	33
02/08/2000	07:37:00	0.6007	33
02/08/2000	07:37:00	0.6008	33
02/08/2000	07:38:00	0.6009	33
02/08/2000	07:38:59	0.6008	33
02/08/2000	07:38:59	0.6009	33
02/08/2000	07:38:59	0.601	33
02/08/2000	07:40:00	0.6009	33
02/08/2000	07:41:00	0.6008	33
02/08/2000	07:41:00	0.6009	33
02/08/2000	07:41:00	0.601	33
02/08/2000	07:41:00	0.6008	33
02/08/2000	07:44:00	0.6009	33
02/08/2000	07:44:59	0.6008	33
02/08/2000	07:47:59	0.6011	33
02/08/2000	07:47:59	0.601	33
02/08/2000	07:47:59	0.6009	33
02/08/2000	07:49:00	0.601	33
02/08/2000	07:50:00	0.6011	33
02/08/2000	07:50:00	0.6012	33
02/08/2000	07:50:59	0.6013	33
02/08/2000	07:50:59	0.6012	33
02/08/2000	07:51:59	0.6011	33
02/08/2000	07:51:59	0.601	33
02/08/2000	07:53:00	0.6011	33
02/08/2000	07:53:00	0.6012	33
02/08/2000	07:54:00	0.601	33
02/08/2000	07:54:00	0.6011	33
02/08/2000	07:56:00	0.6009	33
02/08/2000	07:56:00	0.601	33
02/08/2000	07:56:00	0.6009	33
02/08/2000	07:57:00	0.6009	33
02/08/2000	07:57:59	0.6008	33
02/08/2000	07:57:59	0.6009	33
02/08/2000	07:57:59	0.6008	33
02/08/2000	07:59:00	0.6009	33
02/08/2000	07:59:00	0.601	33
02/08/2000	08:00:00	0.6009	33
02/08/2000	08:00:59	0.601	33
02/08/2000	08:00:59	0.6011	33
02/08/2000	08:00:59	0.601	33
02/08/2000	08:02:00	0.6011	33
02/08/2000	08:03:00	0.6014	33
02/08/2000	08:03:59	0.6012	33
02/08/2000	08:04:59	0.6011	33
02/08/2000	08:06:00	0.601	33
02/08/2000	08:06:59	0.6011	33
02/08/2000	08:09:00	0.601	33
02/08/2000	08:10:00	0.6008	33
02/08/2000	08:10:00	0.6009	33
02/08/2000	08:10:59	0.6006	33
02/08/2000	08:10:59	0.6007	33
02/08/2000	08:12:00	0.6007	33
02/08/2000	08:12:00	0.6008	33
02/08/2000	08:13:59	0.6006	33
02/08/2000	08:13:59	0.6007	33
02/08/2000	08:13:59	0.6008	33
02/08/2000	08:15:00	0.6005	33
02/08/2000	08:15:00	0.6006	33
02/08/2000	08:15:00	0.6005	33
02/08/2000	08:16:00	0.6004	33
02/08/2000	08:16:59	0.6003	33
02/08/2000	08:16:59	0.6005	33
02/08/2000	08:18:00	0.6002	33
02/08/2000	08:18:00	0.6003	33
02/08/2000	08:19:00	0.6002	33
02/08/2000	08:19:00	0.6001	33
02/08/2000	08:19:00	0.6	33
02/08/2000	08:19:59	0.6001	33
02/08/2000	08:19:59	0.6002	33
02/08/2000	08:19:59	0.6003	33
02/08/2000	08:22:00	0.6004	33
02/08/2000	08:22:00	0.6003	33
02/08/2000	08:22:00	0.6002	33
02/08/2000	08:23:00	0.6	33
02/08/2000	08:23:00	0.5999	33
02/08/2000	08:23:00	0.5998	33
02/08/2000	08:23:00	0.5997	33
02/08/2000	08:23:59	0.5998	33
02/08/2000	08:23:59	0.5996	33
02/08/2000	08:23:59	0.5999	33
02/08/2000	08:23:59	0.5998	33
02/08/2000	08:23:59	0.5999	33
02/08/2000	08:25:00	0.5998	33
02/08/2000	08:25:00	0.5997	33
02/08/2000	08:25:00	0.5996	33
02/08/2000	08:25:00	0.5995	33
02/08/2000	08:25:00	0.5996	33
02/08/2000	08:25:00	0.5998	33
02/08/2000	08:26:00	0.5999	33
02/08/2000	08:26:00	0.5997	33
02/08/2000	08:26:00	0.5996	33
02/08/2000	08:26:00	0.5995	33
02/08/2000	08:26:00	0.5994	33
02/08/2000	08:26:00	0.5995	33
02/08/2000	08:26:00	0.5993	33
02/08/2000	08:28:00	0.5998	33
02/08/2000	08:28:00	0.5997	33
02/08/2000	08:28:00	0.5996	33
02/08/2000	08:28:00	0.5995	33
02/08/2000	08:29:00	0.5997	33
02/08/2000	08:29:00	0.5998	33
02/08/2000	08:29:59	0.5997	33
02/08/2000	08:29:59	0.5999	33
02/08/2000	08:29:59	0.6	33
02/08/2000	08:31:00	0.5999	33
02/08/2000	08:31:00	0.6	33
02/08/2000	08:32:00	0.6001	33
02/08/2000	08:32:00	0.6	33
02/08/2000	08:34:00	0.6002	33
02/08/2000	08:35:00	0.6001	33
02/08/2000	08:35:00	0.6	33
02/08/2000	08:35:59	0.6001	33
02/08/2000	08:35:59	0.6	33
02/08/2000	08:36:59	0.6002	33
02/08/2000	08:36:59	0.6001	33
02/08/2000	08:36:59	0.6002	33
02/08/2000	08:39:00	0.6003	33
02/08/2000	08:39:00	0.6002	33
02/08/2000	08:39:59	0.6004	33
02/08/2000	08:39:59	0.6003	33
02/08/2000	08:39:59	0.6002	33
02/08/2000	08:41:00	0.6001	33
02/08/2000	08:42:59	0.6003	33
02/08/2000	08:45:59	0.6005	33
02/08/2000	08:45:59	0.6003	33
02/08/2000	08:45:59	0.6004	33
02/08/2000	08:45:59	0.6005	33
02/08/2000	08:47:00	0.6003	33
02/08/2000	08:48:00	0.6004	33
02/08/2000	08:48:59	0.6003	33
02/08/2000	08:49:59	0.6004	33
02/08/2000	08:51:00	0.6005	33
02/08/2000	08:51:00	0.6004	33
02/08/2000	08:51:59	0.6005	33
02/08/2000	08:51:59	0.6004	33
02/08/2000	08:52:59	0.6005	33
02/08/2000	08:52:59	0.6004	33
02/08/2000	08:52:59	0.6005	33
02/08/2000	08:55:00	0.6003	33
02/08/2000	08:55:59	0.6004	33
02/08/2000	08:55:59	0.6005	33
02/08/2000	08:55:59	0.6007	33
02/08/2000	08:55:59	0.6008	33
02/08/2000	08:57:00	0.6007	33
02/08/2000	08:57:00	0.6008	33
02/08/2000	08:57:00	0.6007	33
02/08/2000	08:58:00	0.6008	33
02/08/2000	08:58:00	0.6009	33
02/08/2000	08:58:59	0.6008	33
02/08/2000	08:58:59	0.6007	33
02/08/2000	09:00:00	0.6008	33
02/08/2000	09:00:00	0.6007	33
02/08/2000	09:01:00	0.6006	33
02/08/2000	09:04:00	0.6008	33
02/08/2000	09:04:59	0.6005	33
02/08/2000	09:08:00	0.6006	33
02/08/2000	09:10:00	0.6007	33
02/08/2000	09:11:00	0.6008	33
02/08/2000	09:13:00	0.6009	33
02/08/2000	09:14:00	0.601	33
02/08/2000	09:14:00	0.6014	33
02/08/2000	09:14:59	0.6013	33
02/08/2000	09:14:59	0.6015	33
02/08/2000	09:14:59	0.6016	33
02/08/2000	09:16:00	0.6018	33
02/08/2000	09:16:00	0.6019	33
02/08/2000	09:16:00	0.6018	33
02/08/2000	09:16:00	0.6019	33
02/08/2000	09:16:00	0.602	33
02/08/2000	09:16:00	0.6018	33
02/08/2000	09:17:00	0.602	33
02/08/2000	09:17:00	0.6019	33
02/08/2000	09:17:00	0.602	33
02/08/2000	09:17:59	0.6021	33
02/08/2000	09:17:59	0.6022	33
02/08/2000	09:17:59	0.6023	33
02/08/2000	09:17:59	0.6025	33
02/08/2000	09:17:59	0.6024	33
02/08/2000	09:17:59	0.6021	33
02/08/2000	09:19:00	0.602	33
02/08/2000	09:19:00	0.6022	33
02/08/2000	09:19:00	0.6023	33
02/08/2000	09:19:00	0.6022	33
02/08/2000	09:20:00	0.6021	33
02/08/2000	09:20:00	0.6022	33
02/08/2000	09:20:00	0.602	33
02/08/2000	09:20:59	0.6019	33
02/08/2000	09:21:59	0.602	33
02/08/2000	09:21:59	0.6019	33
02/08/2000	09:23:00	0.6017	33
02/08/2000	09:24:00	0.6018	33
02/08/2000	09:24:00	0.6017	33
02/08/2000	09:24:00	0.6016	33
02/08/2000	09:24:00	0.6017	33
02/08/2000	09:24:00	0.6018	33
02/08/2000	09:24:59	0.602	33
02/08/2000	09:26:00	0.6019	33
02/08/2000	09:26:00	0.602	33
02/08/2000	09:27:00	0.6021	33
02/08/2000	09:29:00	0.602	33
02/08/2000	09:30:00	0.6018	33
02/08/2000	09:32:00	0.6017	33
02/08/2000	09:33:00	0.6015	33
02/08/2000	09:34:59	0.6016	33
02/08/2000	09:34:59	0.6015	33
02/08/2000	09:36:00	0.6016	33
02/08/2000	09:36:59	0.6014	33
02/08/2000	09:36:59	0.6013	33
02/08/2000	09:37:59	0.6014	33
02/08/2000	09:37:59	0.6013	33
02/08/2000	09:39:00	0.6014	33
02/08/2000	09:40:00	0.6013	33
02/08/2000	09:40:00	0.6012	33
02/08/2000	09:42:00	0.6013	33
02/08/2000	09:42:00	0.6015	33
02/08/2000	09:42:00	0.6016	33
02/08/2000	09:43:00	0.6017	33
02/08/2000	09:43:00	0.6016	33
02/08/2000	09:43:00	0.6018	33
02/08/2000	09:45:00	0.6016	33
02/08/2000	09:46:00	0.6018	33
02/08/2000	09:49:00	0.6017	33
02/08/2000	09:50:59	0.6022	33
02/08/2000	09:50:59	0.6023	33
02/08/2000	09:50:59	0.6024	33
02/08/2000	09:50:59	0.6025	33
02/08/2000	09:50:59	0.6027	33
02/08/2000	09:52:00	0.6026	33
02/08/2000	09:52:00	0.6025	33
02/08/2000	09:52:00	0.6026	33
02/08/2000	09:52:00	0.6025	33
02/08/2000	09:52:00	0.6026	33
02/08/2000	09:52:00	0.6027	33
02/08/2000	09:53:00	0.6026	33
02/08/2000	09:53:00	0.6028	33
02/08/2000	09:53:00	0.6029	33
02/08/2000	09:53:00	0.6027	33
02/08/2000	09:53:00	0.6028	33
02/08/2000	09:53:00	0.6029	33
02/08/2000	09:53:00	0.6028	33
02/08/2000	09:53:59	0.6027	33
02/08/2000	09:53:59	0.6028	33
02/08/2000	09:53:59	0.6027	33
02/08/2000	09:53:59	0.6026	33
02/08/2000	09:53:59	0.6025	33
02/08/2000	09:55:00	0.6025	33
02/08/2000	09:55:00	0.6026	33
02/08/2000	09:56:00	0.6025	33
02/08/2000	09:56:00	0.6026	33
02/08/2000	09:56:59	0.6027	33
02/08/2000	09:56:59	0.6028	33
02/08/2000	09:56:59	0.6027	33
02/08/2000	09:58:00	0.6027	33
02/08/2000	09:58:00	0.6028	33
02/08/2000	09:59:00	0.6026	33
02/08/2000	09:59:00	0.6025	33
02/08/2000	09:59:59	0.6024	33
02/08/2000	09:59:59	0.6023	33
02/08/2000	10:01:00	0.6019	33
02/08/2000	10:01:00	0.6021	33
02/08/2000	10:02:59	0.6021	33
02/08/2000	10:02:59	0.602	33
02/08/2000	10:02:59	0.6019	33
02/08/2000	10:04:00	0.6021	33
02/08/2000	10:05:00	0.6022	33
02/08/2000	10:05:59	0.6021	33
02/08/2000	10:06:59	0.6022	33
02/08/2000	10:06:59	0.6023	33
02/08/2000	10:06:59	0.6024	33
02/08/2000	10:08:00	0.6023	33
02/08/2000	10:08:00	0.6022	33
02/08/2000	10:08:00	0.6023	33
02/08/2000	10:09:00	0.6024	33
02/08/2000	10:09:00	0.6021	33
02/08/2000	10:09:59	0.602	33
02/08/2000	10:11:00	0.6019	33
02/08/2000	10:12:00	0.6017	33
02/08/2000	10:12:00	0.6018	33
02/08/2000	10:12:00	0.6017	33
02/08/2000	10:12:59	0.6018	33
02/08/2000	10:15:00	0.6017	33
02/08/2000	10:15:00	0.6018	33
02/08/2000	10:15:59	0.6018	33
02/08/2000	10:17:00	0.6017	33
02/08/2000	10:17:00	0.6016	33
02/08/2000	10:18:00	0.6015	33
02/08/2000	10:18:00	0.6016	33
02/08/2000	10:19:59	0.6017	33
02/08/2000	10:19:59	0.6018	33
02/08/2000	10:21:00	0.6019	33
02/08/2000	10:21:59	0.6016	33
02/08/2000	10:21:59	0.6015	33
02/08/2000	10:21:59	0.6016	33
02/08/2000	10:22:59	0.6015	33
02/08/2000	10:24:00	0.6014	33
02/08/2000	10:25:00	0.6016	33
02/08/2000	10:25:00	0.6013	33
02/08/2000	10:25:00	0.6014	33
02/08/2000	10:25:59	0.6016	33
02/08/2000	10:28:00	0.6015	33
02/08/2000	10:30:00	0.6014	33
02/08/2000	10:31:59	0.6014	33
02/08/2000	10:31:59	0.6015	33
02/08/2000	10:33:00	0.6016	33
02/08/2000	10:33:00	0.6017	33
02/08/2000	10:34:00	0.6018	33
02/08/2000	10:34:59	0.6017	33
02/08/2000	10:35:59	0.6016	33
02/08/2000	10:38:00	0.6017	33
02/08/2000	10:38:59	0.6015	33
02/08/2000	10:40:00	0.6016	33
02/08/2000	10:41:59	0.6014	33
02/08/2000	10:41:59	0.6013	33
02/08/2000	10:41:59	0.6012	33
02/08/2000	10:41:59	0.6011	33
02/08/2000	10:43:00	0.6012	33
02/08/2000	10:44:00	0.601	33
02/08/2000	10:44:59	0.6011	33
02/08/2000	10:44:59	0.601	33
02/08/2000	10:46:00	0.6015	33
02/08/2000	10:46:00	0.6016	33
02/08/2000	10:46:00	0.6015	33
02/08/2000	10:46:00	0.6014	33
02/08/2000	10:47:00	0.6014	33
02/08/2000	10:47:00	0.6015	33
02/08/2000	10:49:00	0.6018	33
02/08/2000	10:49:00	0.6019	33
02/08/2000	10:50:00	0.602	33
02/08/2000	10:50:59	0.6023	33
02/08/2000	10:50:59	0.6022	33
02/08/2000	10:51:59	0.6024	33
02/08/2000	10:51:59	0.6021	33
02/08/2000	10:53:00	0.6023	33
02/08/2000	10:54:00	0.6022	33
02/08/2000	10:54:00	0.6023	33
02/08/2000	10:54:59	0.6022	33
02/08/2000	10:54:59	0.602	33
02/08/2000	10:56:00	0.6022	33
02/08/2000	10:57:00	0.6024	33
02/08/2000	10:57:59	0.6023	33
02/08/2000	10:57:59	0.6024	33
02/08/2000	10:57:59	0.6023	33
02/08/2000	10:57:59	0.6025	33
02/08/2000	10:57:59	0.6026	33
02/08/2000	10:57:59	0.6024	33
02/08/2000	10:59:00	0.6025	33
02/08/2000	10:59:00	0.6026	33
02/08/2000	10:59:00	0.6027	33
02/08/2000	10:59:00	0.6029	33
02/08/2000	10:59:00	0.603	33
02/08/2000	11:00:00	0.6028	33
02/08/2000	11:00:00	0.6027	33
02/08/2000	11:00:00	0.6026	33
02/08/2000	11:00:59	0.6027	33
02/08/2000	11:00:59	0.6025	33
02/08/2000	11:02:00	0.6027	33
02/08/2000	11:02:00	0.6025	33
02/08/2000	11:03:59	0.6024	33
02/08/2000	11:03:59	0.602	33
02/08/2000	11:04:59	0.6022	33
02/08/2000	11:04:59	0.6021	33
02/08/2000	11:04:59	0.602	33
02/08/2000	11:04:59	0.6019	33
02/08/2000	11:06:59	0.6018	33
02/08/2000	11:06:59	0.6017	33
02/08/2000	11:07:59	0.6019	33
02/08/2000	11:07:59	0.6018	33
02/08/2000	11:09:00	0.6019	33
02/08/2000	11:09:00	0.6021	33
02/08/2000	11:12:00	0.602	33
02/08/2000	11:13:00	0.6021	33
02/08/2000	11:13:59	0.602	33
02/08/2000	11:19:59	0.6023	33
02/08/2000	11:23:59	0.6022	33
02/08/2000	11:25:00	0.6023	33
02/08/2000	11:26:59	0.6021	33
02/08/2000	11:31:00	0.602	33
02/08/2000	11:32:00	0.602	33
02/08/2000	11:35:59	0.6029	33
02/08/2000	11:35:59	0.6028	33
02/08/2000	11:35:59	0.6027	33
02/08/2000	11:35:59	0.6028	33
02/08/2000	11:35:59	0.6029	33
02/08/2000	11:35:59	0.603	33
02/08/2000	11:35:59	0.6031	33
02/08/2000	11:35:59	0.603	33
02/08/2000	11:35:59	0.6029	33
02/08/2000	11:35:59	0.603	33
02/08/2000	11:35:59	0.6031	33
02/08/2000	11:36:59	0.6032	33
02/08/2000	11:36:59	0.6033	33
02/08/2000	11:38:00	0.6034	33
02/08/2000	11:38:00	0.6035	33
02/08/2000	11:39:00	0.6037	33
02/08/2000	11:39:00	0.6034	33
02/08/2000	11:39:00	0.6033	33
02/08/2000	11:39:00	0.6032	33
02/08/2000	11:39:00	0.6034	33
02/08/2000	11:39:00	0.6035	33
02/08/2000	11:39:59	0.6033	33
02/08/2000	11:41:00	0.6032	33
02/08/2000	11:42:59	0.603	33
02/08/2000	11:44:00	0.6029	33
02/08/2000	11:48:59	0.6031	33
02/08/2000	11:48:59	0.603	33
02/08/2000	11:48:59	0.6031	33
02/08/2000	11:48:59	0.6032	33
02/08/2000	11:49:59	0.6031	33
02/08/2000	11:49:59	0.603	33
02/08/2000	11:49:59	0.6031	33
02/08/2000	11:51:00	0.6034	33
02/08/2000	11:51:00	0.6035	33
02/08/2000	11:51:59	0.6034	33
02/08/2000	11:52:59	0.6036	33
02/08/2000	11:52:59	0.6037	33
02/08/2000	11:52:59	0.6035	33
02/08/2000	11:54:00	0.6037	33
02/08/2000	11:54:00	0.6038	33
02/08/2000	11:54:00	0.6036	33
02/08/2000	11:54:00	0.6038	33
02/08/2000	11:55:00	0.6038	33
02/08/2000	11:55:00	0.6039	33
02/08/2000	11:55:00	0.604	33
02/08/2000	11:55:59	0.6039	33
02/08/2000	11:55:59	0.604	33
02/08/2000	11:55:59	0.6041	33
02/08/2000	11:55:59	0.6038	33
02/08/2000	11:58:00	0.6036	33
02/08/2000	11:58:00	0.6035	33
02/08/2000	12:04:00	0.6037	33
02/08/2000	12:04:00	0.6041	33
02/08/2000	12:04:00	0.6042	33
02/08/2000	12:04:59	0.6041	33
02/08/2000	12:04:59	0.6042	33
02/08/2000	12:04:59	0.6043	33
02/08/2000	12:04:59	0.6044	33
02/08/2000	12:04:59	0.6045	33
02/08/2000	12:05:59	0.6042	33
02/08/2000	12:07:00	0.6043	33
02/08/2000	12:07:00	0.6044	33
02/08/2000	12:08:00	0.6043	33
02/08/2000	12:08:59	0.6042	33
02/08/2000	12:08:59	0.6041	33
02/08/2000	12:08:59	0.6043	33
02/08/2000	12:08:59	0.6045	33
02/08/2000	12:08:59	0.6046	33
02/08/2000	12:10:00	0.6045	33
02/08/2000	12:10:00	0.6047	33
02/08/2000	12:10:00	0.6049	33
02/08/2000	12:10:00	0.6048	33
02/08/2000	12:11:00	0.605	33
02/08/2000	12:11:00	0.6048	33
02/08/2000	12:11:59	0.6047	33
02/08/2000	12:11:59	0.6048	33
02/08/2000	12:13:00	0.6045	33
02/08/2000	12:13:00	0.6047	33
02/08/2000	12:14:00	0.6046	33
02/08/2000	12:14:59	0.605	33
02/08/2000	12:16:00	0.6048	33
02/08/2000	12:17:00	0.605	33
02/08/2000	12:17:59	0.605	33
02/08/2000	12:17:59	0.6051	33
02/08/2000	12:17:59	0.6052	33
02/08/2000	12:17:59	0.605	33
02/08/2000	12:17:59	0.6049	33
02/08/2000	12:17:59	0.6048	33
02/08/2000	12:17:59	0.6049	33
02/08/2000	12:17:59	0.605	33
02/08/2000	12:19:00	0.6051	33
02/08/2000	12:19:00	0.6052	33
02/08/2000	12:19:00	0.6051	33
02/08/2000	12:19:00	0.605	33
02/08/2000	12:19:00	0.6049	33
02/08/2000	12:19:00	0.6048	33
02/08/2000	12:20:00	0.6046	33
02/08/2000	12:20:00	0.6045	33
02/08/2000	12:20:00	0.6047	33
02/08/2000	12:20:59	0.6046	33
02/08/2000	12:21:59	0.6044	33
02/08/2000	12:21:59	0.6042	33
02/08/2000	12:23:00	0.6042	33
02/08/2000	12:23:00	0.6043	33
02/08/2000	12:23:00	0.6042	33
02/08/2000	12:24:59	0.6041	33
02/08/2000	12:27:00	0.6043	33
02/08/2000	12:27:00	0.6044	33
02/08/2000	12:27:00	0.6043	33
02/08/2000	12:27:00	0.6044	33
02/08/2000	12:27:00	0.6045	33
02/08/2000	12:27:59	0.6044	33
02/08/2000	12:27:59	0.6043	33
02/08/2000	12:29:00	0.6045	33
02/08/2000	12:29:00	0.6046	33
02/08/2000	12:30:00	0.6047	33
02/08/2000	12:30:00	0.6048	33
02/08/2000	12:32:00	0.6049	33
02/08/2000	12:32:00	0.6048	33
02/08/2000	12:33:00	0.6047	33
02/08/2000	12:33:59	0.6049	33
02/08/2000	12:33:59	0.6048	33
02/08/2000	12:34:59	0.6049	33
02/08/2000	12:34:59	0.605	33
02/08/2000	12:36:00	0.6048	33
02/08/2000	12:36:00	0.6049	33
02/08/2000	12:37:59	0.6046	33
02/08/2000	12:39:00	0.6053	33
02/08/2000	12:39:00	0.6054	33
02/08/2000	12:39:00	0.6056	33
02/08/2000	12:39:00	0.6052	33
02/08/2000	12:40:00	0.6057	33
02/08/2000	12:40:00	0.6056	33
02/08/2000	12:40:00	0.6055	33
02/08/2000	12:40:00	0.6057	33
02/08/2000	12:40:00	0.6059	33
02/08/2000	12:40:00	0.6058	33
02/08/2000	12:40:00	0.6057	33
02/08/2000	12:40:59	0.6056	33
02/08/2000	12:42:00	0.6055	33
02/08/2000	12:42:00	0.6056	33
02/08/2000	12:43:00	0.6055	33
02/08/2000	12:43:00	0.6054	33
02/08/2000	12:43:59	0.6053	33
02/08/2000	12:43:59	0.6054	33
02/08/2000	12:43:59	0.6055	33
02/08/2000	12:45:00	0.6054	33
02/08/2000	12:46:00	0.6055	33
02/08/2000	12:46:00	0.6054	33
02/08/2000	12:46:00	0.6053	33
02/08/2000	12:46:59	0.6052	33
02/08/2000	12:46:59	0.605	33
02/08/2000	12:49:00	0.6049	33
02/08/2000	12:49:00	0.605	33
02/08/2000	12:49:00	0.6048	33
02/08/2000	12:49:59	0.6047	33
02/08/2000	12:49:59	0.6046	33
02/08/2000	12:50:59	0.6045	33
02/08/2000	12:50:59	0.6043	33
02/08/2000	12:53:00	0.6045	33
02/08/2000	12:53:00	0.6043	33
02/08/2000	12:53:00	0.6042	33
02/08/2000	12:56:00	0.6041	33
02/08/2000	12:58:00	0.6045	33
02/08/2000	12:58:00	0.6044	33
02/08/2000	12:59:00	0.6043	33
02/08/2000	13:01:00	0.6045	33
02/08/2000	13:01:00	0.6046	33
02/08/2000	13:02:00	0.6044	33
02/08/2000	13:02:59	0.6043	33
02/08/2000	13:02:59	0.6041	33
02/08/2000	13:02:59	0.6042	33
02/08/2000	13:02:59	0.6043	33
02/08/2000	13:05:59	0.6044	33
02/08/2000	13:05:59	0.6045	33
02/08/2000	13:08:00	0.6044	33
02/08/2000	13:09:00	0.6043	33
02/08/2000	13:11:00	0.6045	33
02/08/2000	13:15:00	0.6043	33
02/08/2000	13:15:00	0.6042	33
02/08/2000	13:15:59	0.6043	33
02/08/2000	13:18:00	0.6041	33
02/08/2000	13:19:59	0.6041	33
02/08/2000	13:21:00	0.6042	33
02/08/2000	13:21:59	0.6041	33
02/08/2000	13:22:59	0.6042	33
02/08/2000	13:22:59	0.6043	33
02/08/2000	13:24:00	0.6041	33
02/08/2000	13:24:00	0.6044	33
02/08/2000	13:24:00	0.6045	33
02/08/2000	13:25:00	0.6046	33
02/08/2000	13:25:59	0.6043	33
02/08/2000	13:27:00	0.6045	33
02/08/2000	13:27:00	0.6043	33
02/08/2000	13:28:00	0.6044	33
02/08/2000	13:28:59	0.6045	33
02/08/2000	13:30:00	0.6046	33
02/08/2000	13:31:59	0.6047	33
02/08/2000	13:33:00	0.6048	33
02/08/2000	13:34:00	0.6047	33
02/08/2000	13:34:00	0.6046	33
02/08/2000	13:34:59	0.6045	33
02/08/2000	13:34:59	0.6044	33
02/08/2000	13:34:59	0.6046	33
02/08/2000	13:34:59	0.6047	33
02/08/2000	13:35:59	0.6046	33
02/08/2000	13:35:59	0.6047	33
02/08/2000	13:37:00	0.6046	33
02/08/2000	13:38:00	0.6045	33
02/08/2000	13:38:59	0.6045	33
02/08/2000	13:41:00	0.6042	33
02/08/2000	13:43:00	0.6041	33
02/08/2000	13:44:00	0.6042	33
02/08/2000	13:44:00	0.6044	33
02/08/2000	13:46:00	0.6045	33
02/08/2000	13:47:00	0.6046	33
02/08/2000	13:47:59	0.6045	33
02/08/2000	13:50:00	0.6047	33
02/08/2000	13:51:59	0.6046	33
02/08/2000	13:51:59	0.6048	33
02/08/2000	13:51:59	0.6047	33
02/08/2000	13:53:00	0.6048	33
02/08/2000	13:53:00	0.6049	33
02/08/2000	13:53:00	0.6048	33
02/08/2000	13:53:00	0.6049	33
02/08/2000	13:53:00	0.605	33
02/08/2000	13:54:00	0.6049	33
02/08/2000	13:56:00	0.605	33
02/08/2000	13:56:00	0.6051	33
02/08/2000	13:56:00	0.605	33
02/08/2000	13:57:00	0.6048	33
02/08/2000	13:57:00	0.6049	33
02/08/2000	13:57:59	0.6047	33
02/08/2000	13:57:59	0.6048	33
02/08/2000	13:57:59	0.6047	33
02/08/2000	13:57:59	0.6046	33
02/08/2000	13:57:59	0.6045	33
02/08/2000	13:59:00	0.6044	33
02/08/2000	13:59:00	0.6043	33
02/08/2000	13:59:00	0.6044	33
02/08/2000	13:59:00	0.6045	33
02/08/2000	13:59:00	0.6046	33
02/08/2000	13:59:00	0.6045	33
02/08/2000	14:00:00	0.6046	49
02/09/2000	14:34:00	0.6048	73
02/09/2000	14:35:59	0.6048	65
02/09/2000	14:36:59	0.6048	65
02/09/2000	14:42:00	0.6047	65
02/09/2000	14:42:59	0.6046	65
02/09/2000	14:44:00	0.6046	65
02/09/2000	14:47:00	0.605	65
02/09/2000	14:47:00	0.6047	65
02/09/2000	14:55:59	0.6047	65
02/09/2000	14:58:59	0.6045	65
02/09/2000	16:17:00	0.6047	65
02/09/2000	16:47:59	0.6047	65
02/09/2000	16:47:59	0.6045	65
02/09/2000	17:06:59	0.6049	65
02/09/2000	17:22:00	0.605	65
02/09/2000	17:45:59	0.6054	65
02/09/2000	17:48:00	0.6054	65
02/09/2000	17:51:59	0.6058	65
02/09/2000	17:52:59	0.6059	65
02/09/2000	17:58:59	0.6063	65
02/09/2000	18:13:00	0.6056	65
02/09/2000	18:19:00	0.6059	65
02/09/2000	18:46:59	0.6064	65
02/09/2000	18:50:59	0.6066	65
02/09/2000	19:02:00	0.6062	65
02/09/2000	19:02:59	0.6061	65
02/09/2000	19:15:59	0.606	65
02/09/2000	19:35:59	0.6057	65
02/09/2000	19:51:59	0.6056	65
02/09/2000	19:57:59	0.6058	65
02/09/2000	20:28:00	0.6055	65
02/09/2000	20:41:00	0.6053	65
02/09/2000	20:42:00	0.605	65
02/09/2000	20:42:59	0.6048	65
02/09/2000	21:26:00	0.605	65
02/09/2000	21:27:00	0.6051	65
02/09/2000	21:30:00	0.6051	65
02/09/2000	21:30:00	0.6052	65
02/09/2000	21:36:00	0.6052	65
02/09/2000	21:52:00	0.6053	65
02/09/2000	23:00:00	0.6051	65
02/09/2000	23:16:00	0.6053	65
02/09/2000	23:22:00	0.6053	65
02/09/2000	23:38:00	0.605	65
02/09/2000	23:45:00	0.6048	65
02/09/2000	23:49:59	0.6046	65
02/09/2000	00:40:00	0.6062	65
02/09/2000	01:27:00	0.6064	65
02/09/2000	01:30:00	0.605	65
02/09/2000	01:30:00	0.606	65
02/09/2000	01:35:59	0.6062	65
02/09/2000	01:38:00	0.606	65
02/09/2000	01:51:59	0.6065	65
02/09/2000	02:00:00	0.6059	65
02/09/2000	02:00:59	0.6057	65
02/09/2000	02:10:00	0.606	65
02/09/2000	02:15:00	0.6064	65
02/09/2000	02:20:59	0.6067	65
02/09/2000	02:23:59	0.6066	65
02/09/2000	02:25:00	0.6067	65
02/09/2000	02:26:00	0.6069	65
02/09/2000	02:29:00	0.6063	65
02/09/2000	02:29:59	0.6064	65
02/09/2000	02:39:00	0.606	65
02/09/2000	02:42:00	0.6052	65
02/09/2000	02:42:00	0.6048	65
02/09/2000	02:45:00	0.605	65
02/09/2000	02:55:00	0.6048	65
02/09/2000	02:55:59	0.605	65
02/09/2000	02:58:59	0.6052	65
02/09/2000	03:00:00	0.605	65
02/09/2000	03:07:00	0.6052	65
02/09/2000	03:08:59	0.605	65
02/09/2000	03:11:00	0.6048	65
02/09/2000	03:14:00	0.6048	65
02/09/2000	03:14:00	0.6046	65
02/09/2000	03:14:00	0.6044	65
02/09/2000	03:14:59	0.6044	65
02/09/2000	03:16:00	0.6043	65
02/09/2000	03:17:00	0.6042	65
02/09/2000	03:17:00	0.604	65
02/09/2000	03:17:00	0.6037	65
02/09/2000	03:23:00	0.6042	65
02/09/2000	03:24:00	0.6042	65
02/09/2000	03:26:00	0.6045	65
02/09/2000	03:40:00	0.6043	65
02/09/2000	03:55:00	0.6045	65
02/09/2000	03:59:00	0.6046	65
02/09/2000	04:09:00	0.6043	65
02/09/2000	04:24:00	0.6049	65
02/09/2000	04:25:00	0.6049	65
02/09/2000	04:27:00	0.6052	65
02/09/2000	04:31:00	0.6052	65
02/09/2000	04:38:59	0.6053	65
02/09/2000	04:40:00	0.6056	65
02/09/2000	04:41:00	0.6058	65
02/09/2000	04:41:59	0.606	65
02/09/2000	05:06:00	0.606	65
02/09/2000	05:06:59	0.606	65
02/09/2000	05:06:59	0.6061	65
02/09/2000	05:13:59	0.6056	65
02/09/2000	05:15:00	0.6055	65
02/09/2000	05:16:00	0.6057	65
02/09/2000	05:20:59	0.6055	65
02/09/2000	05:39:59	0.605	65
02/09/2000	05:42:59	0.605	65
02/09/2000	05:44:00	0.6056	65
02/09/2000	05:45:00	0.6055	65
02/09/2000	06:17:00	0.6058	65
02/09/2000	06:21:59	0.6055	65
02/09/2000	06:23:00	0.6056	65
02/09/2000	06:24:59	0.6058	65
02/09/2000	06:27:00	0.606	65
02/09/2000	06:27:59	0.6061	65
02/09/2000	06:30:00	0.6059	65
02/09/2000	06:36:00	0.6051	65
02/09/2000	06:45:00	0.605	65
02/09/2000	06:53:00	0.6048	65
02/09/2000	06:55:00	0.6048	81
02/09/2000	07:19:59	0.6048	41
02/09/2000	07:19:59	0.6049	33
02/09/2000	07:21:00	0.6048	33
02/09/2000	07:21:00	0.6047	33
02/09/2000	07:21:00	0.6046	33
02/09/2000	07:21:00	0.6047	33
02/09/2000	07:21:59	0.6046	33
02/09/2000	07:21:59	0.6047	33
02/09/2000	07:21:59	0.6046	33
02/09/2000	07:21:59	0.6047	33
02/09/2000	07:21:59	0.6046	33
02/09/2000	07:21:59	0.6047	33
02/09/2000	07:22:59	0.6047	33
02/09/2000	07:22:59	0.6046	33
02/09/2000	07:24:00	0.6046	33
02/09/2000	07:24:00	0.6045	33
02/09/2000	07:24:00	0.6044	33
02/09/2000	07:24:00	0.6045	33
02/09/2000	07:25:00	0.6044	33
02/09/2000	07:25:00	0.6045	33
02/09/2000	07:25:59	0.6046	33
02/09/2000	07:27:00	0.6045	33
02/09/2000	07:27:00	0.6044	33
02/09/2000	07:27:00	0.6045	33
02/09/2000	07:28:00	0.6046	33
02/09/2000	07:28:59	0.6045	33
02/09/2000	07:28:59	0.6046	33
02/09/2000	07:31:59	0.6045	33
02/09/2000	07:33:00	0.6044	33
02/09/2000	07:34:00	0.6045	33
02/09/2000	07:34:00	0.6046	33
02/09/2000	07:34:59	0.6047	33
02/09/2000	07:35:59	0.6048	33
02/09/2000	07:37:00	0.6049	33
02/09/2000	07:37:00	0.605	33
02/09/2000	07:38:00	0.6049	33
02/09/2000	07:38:59	0.605	33
02/09/2000	07:38:59	0.6049	33
02/09/2000	07:40:00	0.6048	33
02/09/2000	07:41:59	0.6049	33
02/09/2000	07:41:59	0.605	33
02/09/2000	07:43:00	0.6051	33
02/09/2000	07:43:00	0.605	33
02/09/2000	07:44:00	0.6051	33
02/09/2000	07:44:00	0.605	33
02/09/2000	07:44:59	0.6049	33
02/09/2000	07:44:59	0.605	33
02/09/2000	07:44:59	0.6049	33
02/09/2000	07:44:59	0.6048	33
02/09/2000	07:47:00	0.6047	33
02/09/2000	07:47:59	0.6048	33
02/09/2000	07:50:59	0.6049	33
02/09/2000	07:50:59	0.605	33
02/09/2000	07:53:00	0.6051	33
02/09/2000	07:54:00	0.6052	33
02/09/2000	07:54:00	0.6053	33
02/09/2000	07:54:00	0.6052	33
02/09/2000	07:57:59	0.6053	33
02/09/2000	07:59:00	0.6054	33
02/09/2000	08:02:00	0.6055	33
02/09/2000	08:02:00	0.6054	33
02/09/2000	08:03:00	0.6055	33
02/09/2000	08:03:59	0.6054	33
02/09/2000	08:04:59	0.6055	33
02/09/2000	08:06:00	0.6056	33
02/09/2000	08:06:00	0.6055	33
02/09/2000	08:06:59	0.6056	33
02/09/2000	08:06:59	0.6054	33
02/09/2000	08:10:00	0.6053	33
02/09/2000	08:10:00	0.6052	33
02/09/2000	08:10:00	0.6053	33
02/09/2000	08:10:00	0.6052	33
02/09/2000	08:10:59	0.6051	33
02/09/2000	08:10:59	0.605	33
02/09/2000	08:13:00	0.6051	33
02/09/2000	08:13:00	0.6052	33
02/09/2000	08:13:59	0.6053	33
02/09/2000	08:13:59	0.6054	33
02/09/2000	08:13:59	0.6053	33
02/09/2000	08:16:00	0.6054	33
02/09/2000	08:16:59	0.6053	33
02/09/2000	08:18:00	0.6054	33
02/09/2000	08:18:00	0.6055	33
02/09/2000	08:18:00	0.6054	33
02/09/2000	08:19:00	0.6053	33
02/09/2000	08:19:00	0.6057	33
02/09/2000	08:19:00	0.6055	33
02/09/2000	08:19:00	0.6057	33
02/09/2000	08:19:00	0.6056	33
02/09/2000	08:19:59	0.6058	33
02/09/2000	08:19:59	0.6057	33
02/09/2000	08:20:59	0.6058	33
02/09/2000	08:20:59	0.6059	33
02/09/2000	08:20:59	0.606	33
02/09/2000	08:20:59	0.6058	33
02/09/2000	08:20:59	0.606	33
02/09/2000	08:22:00	0.6059	33
02/09/2000	08:22:00	0.6058	33
02/09/2000	08:22:00	0.6059	33
02/09/2000	08:22:00	0.606	33
02/09/2000	08:22:00	0.6061	33
02/09/2000	08:22:00	0.6062	33
02/09/2000	08:22:00	0.6061	33
02/09/2000	08:22:00	0.606	33
02/09/2000	08:23:00	0.6061	33
02/09/2000	08:23:00	0.606	33
02/09/2000	08:23:00	0.6059	33
02/09/2000	08:23:59	0.606	33
02/09/2000	08:23:59	0.6059	33
02/09/2000	08:25:00	0.6058	33
02/09/2000	08:25:00	0.6057	33
02/09/2000	08:26:00	0.6058	33
02/09/2000	08:26:00	0.6057	33
02/09/2000	08:28:00	0.6058	33
02/09/2000	08:28:00	0.6059	33
02/09/2000	08:28:00	0.606	33
02/09/2000	08:29:00	0.6058	33
02/09/2000	08:32:00	0.6057	33
02/09/2000	08:32:59	0.6058	33
02/09/2000	08:32:59	0.6059	33
02/09/2000	08:34:00	0.6061	33
02/09/2000	08:34:00	0.606	33
02/09/2000	08:34:00	0.6061	33
02/09/2000	08:34:00	0.6062	33
02/09/2000	08:35:00	0.6061	33
02/09/2000	08:35:00	0.6062	33
02/09/2000	08:35:59	0.6063	33
02/09/2000	08:35:59	0.606	33
02/09/2000	08:36:59	0.606	33
02/09/2000	08:38:00	0.6059	33
02/09/2000	08:38:00	0.606	33
02/09/2000	08:39:00	0.6058	33
02/09/2000	08:39:59	0.6059	33
02/09/2000	08:39:59	0.606	33
02/09/2000	08:39:59	0.6059	33
02/09/2000	08:41:00	0.606	33
02/09/2000	08:42:00	0.6061	33
02/09/2000	08:44:00	0.6059	33
02/09/2000	08:45:00	0.6058	33
02/09/2000	08:45:00	0.6057	33
02/09/2000	08:45:59	0.6056	33
02/09/2000	08:48:00	0.6059	33
02/09/2000	08:48:59	0.606	33
02/09/2000	08:48:59	0.6061	33
02/09/2000	08:49:59	0.606	33
02/09/2000	08:49:59	0.6059	33
02/09/2000	08:51:00	0.6061	33
02/09/2000	08:51:59	0.606	33
02/09/2000	08:52:59	0.6061	33
02/09/2000	08:52:59	0.606	33
02/09/2000	08:52:59	0.6064	33
02/09/2000	08:52:59	0.6065	33
02/09/2000	08:52:59	0.6063	33
02/09/2000	08:54:00	0.6064	33
02/09/2000	08:54:00	0.6066	33
02/09/2000	08:54:00	0.6067	33
02/09/2000	08:54:00	0.6066	33
02/09/2000	08:54:00	0.6068	33
02/09/2000	08:54:00	0.6067	33
02/09/2000	08:54:00	0.6066	33
02/09/2000	08:55:00	0.6065	33
02/09/2000	08:55:00	0.6066	33
02/09/2000	08:55:59	0.6065	33
02/09/2000	08:55:59	0.6064	33
02/09/2000	08:55:59	0.6065	33
02/09/2000	08:55:59	0.6067	33
02/09/2000	08:57:00	0.6066	33
02/09/2000	08:57:00	0.6067	33
02/09/2000	08:57:00	0.6068	33
02/09/2000	08:57:00	0.6069	33
02/09/2000	08:57:00	0.607	33
02/09/2000	08:57:00	0.6065	33
02/09/2000	08:57:00	0.6069	33
02/09/2000	08:57:00	0.6066	33
02/09/2000	08:57:00	0.6068	33
02/09/2000	08:58:00	0.6067	33
02/09/2000	08:58:00	0.6068	33
02/09/2000	08:58:00	0.6066	33
02/09/2000	08:58:00	0.6067	33
02/09/2000	08:58:00	0.6066	33
02/09/2000	08:58:00	0.6067	33
02/09/2000	08:58:59	0.6066	33
02/09/2000	08:58:59	0.6065	33
02/09/2000	08:58:59	0.6064	33
02/09/2000	08:58:59	0.6065	33
02/09/2000	08:58:59	0.6064	33
02/09/2000	09:00:00	0.6065	33
02/09/2000	09:01:00	0.6064	33
02/09/2000	09:01:00	0.6063	33
02/09/2000	09:01:59	0.6064	33
02/09/2000	09:01:59	0.6066	33
02/09/2000	09:03:00	0.6065	33
02/09/2000	09:03:00	0.6066	33
02/09/2000	09:03:00	0.6067	33
02/09/2000	09:03:00	0.6068	33
02/09/2000	09:03:00	0.6069	33
02/09/2000	09:03:00	0.607	33
02/09/2000	09:03:00	0.6071	33
02/09/2000	09:03:00	0.6072	33
02/09/2000	09:03:00	0.6071	33
02/09/2000	09:04:00	0.6071	33
02/09/2000	09:04:00	0.607	33
02/09/2000	09:04:00	0.6073	33
02/09/2000	09:04:00	0.6074	33
02/09/2000	09:04:00	0.6075	33
02/09/2000	09:04:00	0.6074	33
02/09/2000	09:04:00	0.6072	33
02/09/2000	09:04:59	0.6073	33
02/09/2000	09:04:59	0.6075	33
02/09/2000	09:04:59	0.6076	33
02/09/2000	09:04:59	0.6077	33
02/09/2000	09:04:59	0.6078	33
02/09/2000	09:04:59	0.6079	33
02/09/2000	09:04:59	0.6077	33
02/09/2000	09:04:59	0.6078	33
02/09/2000	09:05:59	0.6077	33
02/09/2000	09:05:59	0.6076	33
02/09/2000	09:05:59	0.6075	33
02/09/2000	09:05:59	0.6074	33
02/09/2000	09:07:00	0.6075	33
02/09/2000	09:07:00	0.6073	33
02/09/2000	09:07:00	0.6074	33
02/09/2000	09:07:00	0.6075	33
02/09/2000	09:07:00	0.6073	33
02/09/2000	09:07:00	0.6072	33
02/09/2000	09:08:00	0.6071	33
02/09/2000	09:08:00	0.6072	33
02/09/2000	09:08:00	0.6073	33
02/09/2000	09:08:00	0.6072	33
02/09/2000	09:08:00	0.607	33
02/09/2000	09:08:00	0.6072	33
02/09/2000	09:08:00	0.6073	33
02/09/2000	09:08:59	0.6071	33
02/09/2000	09:08:59	0.6072	33
02/09/2000	09:08:59	0.6073	33
02/09/2000	09:08:59	0.607	33
02/09/2000	09:08:59	0.6074	33
02/09/2000	09:08:59	0.6075	33
02/09/2000	09:10:00	0.6074	33
02/09/2000	09:10:00	0.6075	33
02/09/2000	09:10:00	0.6076	33
02/09/2000	09:10:00	0.6075	33
02/09/2000	09:10:00	0.6076	33
02/09/2000	09:10:00	0.6078	33
02/09/2000	09:10:00	0.6077	33
02/09/2000	09:10:00	0.6078	33
02/09/2000	09:10:00	0.6079	33
02/09/2000	09:10:00	0.608	33
02/09/2000	09:10:00	0.6078	33
02/09/2000	09:11:00	0.6076	33
02/09/2000	09:11:00	0.6075	33
02/09/2000	09:11:00	0.6077	33
02/09/2000	09:11:59	0.6079	33
02/09/2000	09:11:59	0.608	33
02/09/2000	09:11:59	0.6081	33
02/09/2000	09:11:59	0.6078	33
02/09/2000	09:11:59	0.6079	33
02/09/2000	09:11:59	0.6082	33
02/09/2000	09:11:59	0.608	33
02/09/2000	09:11:59	0.6083	33
02/09/2000	09:11:59	0.6082	33
02/09/2000	09:11:59	0.6081	33
02/09/2000	09:13:00	0.608	33
02/09/2000	09:13:00	0.6079	33
02/09/2000	09:13:00	0.608	33
02/09/2000	09:13:00	0.6078	33
02/09/2000	09:14:00	0.6077	33
02/09/2000	09:14:00	0.6079	33
02/09/2000	09:14:00	0.6076	33
02/09/2000	09:14:00	0.6078	33
02/09/2000	09:14:00	0.6075	33
02/09/2000	09:14:00	0.6074	33
02/09/2000	09:14:59	0.6075	33
02/09/2000	09:14:59	0.6074	33
02/09/2000	09:16:00	0.6073	33
02/09/2000	09:16:00	0.6075	33
02/09/2000	09:16:00	0.6076	33
02/09/2000	09:16:00	0.6077	33
02/09/2000	09:16:00	0.6075	33
02/09/2000	09:17:00	0.6074	33
02/09/2000	09:17:00	0.6075	33
02/09/2000	09:17:00	0.6078	33
02/09/2000	09:17:00	0.6077	33
02/09/2000	09:17:00	0.6079	33
02/09/2000	09:17:00	0.608	33
02/09/2000	09:17:00	0.6076	33
02/09/2000	09:19:00	0.6078	33
02/09/2000	09:19:00	0.6077	33
02/09/2000	09:19:00	0.6078	33
02/09/2000	09:19:00	0.6076	33
02/09/2000	09:20:00	0.6074	33
02/09/2000	09:20:00	0.6077	33
02/09/2000	09:20:00	0.6078	33
02/09/2000	09:20:59	0.6077	33
02/09/2000	09:20:59	0.6076	33
02/09/2000	09:20:59	0.6077	33
02/09/2000	09:20:59	0.6076	33
02/09/2000	09:20:59	0.6077	33
02/09/2000	09:21:59	0.6079	33
02/09/2000	09:21:59	0.608	33
02/09/2000	09:21:59	0.6081	33
02/09/2000	09:21:59	0.608	33
02/09/2000	09:23:00	0.6078	33
02/09/2000	09:24:00	0.608	33
02/09/2000	09:24:00	0.6079	33
02/09/2000	09:24:00	0.608	33
02/09/2000	09:24:00	0.6083	33
02/09/2000	09:24:00	0.6084	33
02/09/2000	09:24:00	0.6085	33
02/09/2000	09:24:00	0.6086	33
02/09/2000	09:24:00	0.6087	33
02/09/2000	09:24:59	0.6086	33
02/09/2000	09:24:59	0.6087	33
02/09/2000	09:24:59	0.6085	33
02/09/2000	09:24:59	0.6084	33
02/09/2000	09:26:00	0.6083	33
02/09/2000	09:26:00	0.6085	33
02/09/2000	09:26:00	0.6084	33
02/09/2000	09:26:00	0.6083	33
02/09/2000	09:26:00	0.6085	33
02/09/2000	09:27:00	0.6084	33
02/09/2000	09:27:00	0.6083	33
02/09/2000	09:27:59	0.6082	33
02/09/2000	09:27:59	0.6081	33
02/09/2000	09:27:59	0.6079	33
02/09/2000	09:27:59	0.608	33
02/09/2000	09:27:59	0.6081	33
02/09/2000	09:29:00	0.6082	33
02/09/2000	09:29:00	0.6083	33
02/09/2000	09:29:00	0.6084	33
02/09/2000	09:29:00	0.6085	33
02/09/2000	09:30:00	0.6084	33
02/09/2000	09:30:00	0.6085	33
02/09/2000	09:30:00	0.6086	33
02/09/2000	09:30:00	0.6087	33
02/09/2000	09:30:00	0.6086	33
02/09/2000	09:30:00	0.6085	33
02/09/2000	09:30:59	0.6086	33
02/09/2000	09:30:59	0.6085	33
02/09/2000	09:30:59	0.6084	33
02/09/2000	09:30:59	0.6082	33
02/09/2000	09:30:59	0.6083	33
02/09/2000	09:32:00	0.6082	33
02/09/2000	09:32:00	0.6083	33
02/09/2000	09:32:00	0.6084	33
02/09/2000	09:32:00	0.6082	33
02/09/2000	09:32:00	0.608	33
02/09/2000	09:33:00	0.6081	33
02/09/2000	09:33:00	0.6082	33
02/09/2000	09:33:59	0.6084	33
02/09/2000	09:33:59	0.6085	33
02/09/2000	09:34:59	0.6084	33
02/09/2000	09:34:59	0.6083	33
02/09/2000	09:34:59	0.6082	33
02/09/2000	09:34:59	0.6083	33
02/09/2000	09:34:59	0.6084	33
02/09/2000	09:36:00	0.6085	33
02/09/2000	09:36:00	0.6084	33
02/09/2000	09:36:00	0.6082	33
02/09/2000	09:36:59	0.608	33
02/09/2000	09:37:59	0.6081	33
02/09/2000	09:37:59	0.6082	33
02/09/2000	09:37:59	0.6083	33
02/09/2000	09:39:00	0.6082	33
02/09/2000	09:39:00	0.6081	33
02/09/2000	09:39:00	0.608	33
02/09/2000	09:40:00	0.6081	33
02/09/2000	09:40:00	0.6082	33
02/09/2000	09:40:59	0.6079	33
02/09/2000	09:40:59	0.6078	33
02/09/2000	09:42:00	0.6078	33
02/09/2000	09:42:00	0.6077	33
02/09/2000	09:42:00	0.6076	33
02/09/2000	09:42:00	0.6077	33
02/09/2000	09:42:00	0.6078	33
02/09/2000	09:43:00	0.6077	33
02/09/2000	09:43:00	0.6076	33
02/09/2000	09:43:00	0.6077	33
02/09/2000	09:43:59	0.6078	33
02/09/2000	09:43:59	0.6077	33
02/09/2000	09:43:59	0.6076	33
02/09/2000	09:43:59	0.6075	33
02/09/2000	09:43:59	0.6076	33
02/09/2000	09:43:59	0.6077	33
02/09/2000	09:45:00	0.6076	33
02/09/2000	09:46:00	0.6075	33
02/09/2000	09:46:59	0.6077	33
02/09/2000	09:46:59	0.6076	33
02/09/2000	09:46:59	0.6074	33
02/09/2000	09:46:59	0.6075	33
02/09/2000	09:48:00	0.6074	33
02/09/2000	09:48:00	0.6076	33
02/09/2000	09:49:00	0.6075	33
02/09/2000	09:49:00	0.6076	33
02/09/2000	09:49:00	0.6077	33
02/09/2000	09:49:59	0.6076	33
02/09/2000	09:49:59	0.6075	33
02/09/2000	09:49:59	0.6076	33
02/09/2000	09:49:59	0.6077	33
02/09/2000	09:50:59	0.6078	33
02/09/2000	09:50:59	0.6079	33
02/09/2000	09:50:59	0.6078	33
02/09/2000	09:52:00	0.6079	33
02/09/2000	09:52:00	0.6078	33
02/09/2000	09:52:00	0.608	33
02/09/2000	09:53:00	0.608	33
02/09/2000	09:53:00	0.6079	33
02/09/2000	09:53:59	0.608	33
02/09/2000	09:55:00	0.6081	33
02/09/2000	09:55:00	0.6082	33
02/09/2000	09:56:00	0.6084	33
02/09/2000	09:56:00	0.6083	33
02/09/2000	09:56:00	0.6084	33
02/09/2000	09:56:00	0.6083	33
02/09/2000	09:56:59	0.6084	33
02/09/2000	09:56:59	0.6085	33
02/09/2000	09:56:59	0.6088	33
02/09/2000	09:56:59	0.6084	33
02/09/2000	09:58:00	0.6085	33
02/09/2000	09:58:00	0.6086	33
02/09/2000	09:58:00	0.6089	33
02/09/2000	09:58:00	0.6087	33
02/09/2000	09:58:00	0.6085	33
02/09/2000	09:59:00	0.6086	33
02/09/2000	09:59:00	0.6088	33
02/09/2000	09:59:00	0.6089	33
02/09/2000	09:59:00	0.609	33
02/09/2000	09:59:00	0.6091	33
02/09/2000	09:59:00	0.609	33
02/09/2000	09:59:00	0.6089	33
02/09/2000	09:59:00	0.609	33
02/09/2000	09:59:00	0.6092	33
02/09/2000	09:59:00	0.6094	33
02/09/2000	09:59:00	0.6095	33
02/09/2000	09:59:00	0.6096	33
02/09/2000	09:59:00	0.6097	33
02/09/2000	09:59:59	0.6095	33
02/09/2000	09:59:59	0.6094	33
02/09/2000	09:59:59	0.6093	33
02/09/2000	09:59:59	0.6092	33
02/09/2000	10:01:00	0.6091	33
02/09/2000	10:01:00	0.6093	33
02/09/2000	10:01:00	0.6092	33
02/09/2000	10:01:00	0.6091	33
02/09/2000	10:01:00	0.6093	33
02/09/2000	10:02:00	0.6092	33
02/09/2000	10:02:00	0.6091	33
02/09/2000	10:02:00	0.6093	33
02/09/2000	10:02:00	0.6092	33
02/09/2000	10:02:00	0.609	33
02/09/2000	10:02:00	0.6091	33
02/09/2000	10:02:59	0.6092	33
02/09/2000	10:02:59	0.6091	33
02/09/2000	10:02:59	0.609	33
02/09/2000	10:02:59	0.6091	33
02/09/2000	10:04:00	0.609	33
02/09/2000	10:04:00	0.6089	33
02/09/2000	10:04:00	0.609	33
02/09/2000	10:05:00	0.6091	33
02/09/2000	10:05:00	0.609	33
02/09/2000	10:06:59	0.6089	33
02/09/2000	10:06:59	0.609	33
02/09/2000	10:06:59	0.6092	33
02/09/2000	10:08:00	0.6091	33
02/09/2000	10:09:59	0.609	33
02/09/2000	10:11:00	0.6092	33
02/09/2000	10:11:00	0.6093	33
02/09/2000	10:11:00	0.6094	33
02/09/2000	10:12:00	0.6089	33
02/09/2000	10:12:59	0.609	33
02/09/2000	10:14:00	0.6092	33
02/09/2000	10:15:00	0.6089	33
02/09/2000	10:17:00	0.609	33
02/09/2000	10:17:00	0.6091	33
02/09/2000	10:17:00	0.609	33
02/09/2000	10:17:00	0.6091	33
02/09/2000	10:18:00	0.6092	33
02/09/2000	10:18:00	0.6091	33
02/09/2000	10:18:00	0.6092	33
02/09/2000	10:18:59	0.6093	33
02/09/2000	10:18:59	0.6092	33
02/09/2000	10:19:59	0.6093	33
02/09/2000	10:19:59	0.6092	33
02/09/2000	10:21:00	0.6093	33
02/09/2000	10:21:59	0.6094	33
02/09/2000	10:22:59	0.6093	33
02/09/2000	10:22:59	0.6095	33
02/09/2000	10:22:59	0.6096	33
02/09/2000	10:22:59	0.6098	33
02/09/2000	10:24:00	0.6097	33
02/09/2000	10:24:00	0.6096	33
02/09/2000	10:24:00	0.6097	33
02/09/2000	10:24:00	0.6096	33
02/09/2000	10:25:00	0.6095	33
02/09/2000	10:25:00	0.6096	33
02/09/2000	10:25:00	0.6095	33
02/09/2000	10:25:00	0.6094	33
02/09/2000	10:25:00	0.6093	33
02/09/2000	10:25:59	0.6094	33
02/09/2000	10:25:59	0.6093	33
02/09/2000	10:25:59	0.6092	33
02/09/2000	10:25:59	0.6091	33
02/09/2000	10:27:00	0.609	33
02/09/2000	10:27:00	0.6089	33
02/09/2000	10:28:00	0.609	33
02/09/2000	10:28:00	0.6089	33
02/09/2000	10:28:59	0.609	33
02/09/2000	10:28:59	0.6089	33
02/09/2000	10:30:00	0.6088	33
02/09/2000	10:30:00	0.6089	33
02/09/2000	10:31:00	0.6087	33
02/09/2000	10:31:59	0.6089	33
02/09/2000	10:31:59	0.609	33
02/09/2000	10:33:00	0.6088	33
02/09/2000	10:34:59	0.6087	33
02/09/2000	10:34:59	0.6088	33
02/09/2000	10:34:59	0.6087	33
02/09/2000	10:35:59	0.6086	33
02/09/2000	10:37:00	0.6089	33
02/09/2000	10:38:59	0.6086	33
02/09/2000	10:38:59	0.6087	33
02/09/2000	10:38:59	0.6086	33
02/09/2000	10:40:00	0.6088	33
02/09/2000	10:40:00	0.609	33
02/09/2000	10:41:00	0.6092	33
02/09/2000	10:43:00	0.609	33
02/09/2000	10:43:00	0.6088	33
02/09/2000	10:43:00	0.6087	33
02/09/2000	10:43:00	0.6088	33
02/09/2000	10:44:00	0.6089	33
02/09/2000	10:44:00	0.6087	33
02/09/2000	10:44:59	0.609	33
02/09/2000	10:46:00	0.6092	33
02/09/2000	10:46:00	0.6093	33
02/09/2000	10:46:00	0.6094	33
02/09/2000	10:47:00	0.609	33
02/09/2000	10:47:59	0.6093	33
02/09/2000	10:49:00	0.6092	33
02/09/2000	10:49:00	0.6093	33
02/09/2000	10:51:59	0.6092	33
02/09/2000	10:53:00	0.609	33
02/09/2000	10:54:00	0.6086	33
02/09/2000	10:54:00	0.6088	33
02/09/2000	11:00:59	0.6088	33
02/09/2000	11:02:00	0.609	33
02/09/2000	11:02:00	0.6089	33
02/09/2000	11:03:59	0.6087	33
02/09/2000	11:04:59	0.6085	33
02/09/2000	11:04:59	0.6084	33
02/09/2000	11:04:59	0.6083	33
02/09/2000	11:06:59	0.6085	33
02/09/2000	11:06:59	0.6086	33
02/09/2000	11:06:59	0.6088	33
02/09/2000	11:07:59	0.609	33
02/09/2000	11:09:00	0.6088	33
02/09/2000	11:09:00	0.6089	33
02/09/2000	11:09:00	0.609	33
02/09/2000	11:09:00	0.6088	33
02/09/2000	11:10:00	0.6089	33
02/09/2000	11:10:59	0.6087	33
02/09/2000	11:10:59	0.6088	33
02/09/2000	11:13:00	0.6085	33
02/09/2000	11:13:00	0.6086	33
02/09/2000	11:13:59	0.6087	33
02/09/2000	11:15:00	0.6085	33
02/09/2000	11:16:59	0.6083	33
02/09/2000	11:16:59	0.6081	33
02/09/2000	11:16:59	0.608	33
02/09/2000	11:16:59	0.6082	33
02/09/2000	11:18:00	0.6081	33
02/09/2000	11:18:00	0.608	33
02/09/2000	11:19:00	0.6081	33
02/09/2000	11:19:59	0.6081	33
02/09/2000	11:19:59	0.608	33
02/09/2000	11:19:59	0.6079	33
02/09/2000	11:19:59	0.6078	33
02/09/2000	11:19:59	0.608	33
02/09/2000	11:19:59	0.6078	33
02/09/2000	11:20:59	0.6079	33
02/09/2000	11:20:59	0.6078	33
02/09/2000	11:20:59	0.608	33
02/09/2000	11:22:00	0.6079	33
02/09/2000	11:22:00	0.608	33
02/09/2000	11:23:00	0.6081	33
02/09/2000	11:25:00	0.608	33
02/09/2000	11:25:00	0.6081	33
02/09/2000	11:26:00	0.608	33
02/09/2000	11:29:00	0.6079	33
02/09/2000	11:29:59	0.608	33
02/09/2000	11:29:59	0.6079	33
02/09/2000	11:31:00	0.6078	33
02/09/2000	11:32:00	0.6079	33
02/09/2000	11:32:00	0.6078	33
02/09/2000	11:32:00	0.608	33
02/09/2000	11:32:59	0.6081	33
02/09/2000	11:32:59	0.6078	33
02/09/2000	11:34:00	0.6082	33
02/09/2000	11:34:00	0.6084	33
02/09/2000	11:35:59	0.608	33
02/09/2000	11:39:59	0.6079	33
02/09/2000	11:39:59	0.6078	33
02/09/2000	11:42:00	0.6081	33
02/09/2000	11:42:00	0.6082	33
02/09/2000	11:48:59	0.6078	33
02/09/2000	11:54:00	0.6081	33
02/09/2000	11:54:00	0.6079	33
02/09/2000	11:55:00	0.6083	33
02/09/2000	11:55:00	0.6081	33
02/09/2000	11:57:00	0.6079	33
02/09/2000	11:58:00	0.608	33
02/09/2000	11:58:59	0.6079	33
02/09/2000	12:00:00	0.608	33
02/09/2000	12:01:00	0.6082	33
02/09/2000	12:01:00	0.6084	33
02/09/2000	12:01:00	0.6083	33
02/09/2000	12:03:00	0.6084	33
02/09/2000	12:04:59	0.608	33
02/09/2000	12:05:59	0.6078	33
02/09/2000	12:07:00	0.608	33
02/09/2000	12:07:00	0.6079	33
02/09/2000	12:08:00	0.608	33
02/09/2000	12:08:00	0.6079	33
02/09/2000	12:13:00	0.6078	33
02/09/2000	12:13:00	0.608	33
02/09/2000	12:14:59	0.6081	33
02/09/2000	12:17:59	0.6084	33
02/09/2000	12:20:59	0.6085	33
02/09/2000	12:21:59	0.6083	33
02/09/2000	12:24:00	0.6082	33
02/09/2000	12:30:59	0.6083	33
02/09/2000	12:32:00	0.6082	33
02/09/2000	12:33:59	0.6081	33
02/09/2000	12:37:59	0.6082	33
02/09/2000	12:39:00	0.6083	33
02/09/2000	12:40:59	0.6086	33
02/09/2000	12:45:00	0.6083	33
02/09/2000	12:45:00	0.6084	33
02/09/2000	12:48:00	0.6083	33
02/09/2000	12:49:59	0.6081	33
02/09/2000	12:52:00	0.6083	33
02/09/2000	12:56:00	0.6084	33
02/09/2000	12:56:00	0.6087	33
02/09/2000	12:56:00	0.6088	33
02/09/2000	12:56:00	0.6089	33
02/09/2000	12:56:00	0.609	33
02/09/2000	12:56:59	0.6089	33
02/09/2000	12:58:00	0.609	33
02/09/2000	12:58:00	0.6089	33
02/09/2000	12:59:00	0.6088	33
02/09/2000	12:59:59	0.6088	33
02/09/2000	12:59:59	0.609	33
02/09/2000	13:02:00	0.6088	33
02/09/2000	13:04:00	0.6088	33
02/09/2000	13:04:00	0.6087	33
02/09/2000	13:06:59	0.6085	33
02/09/2000	13:08:00	0.6084	33
02/09/2000	13:09:59	0.6083	33
02/09/2000	13:12:00	0.6082	33
02/09/2000	13:12:00	0.6081	33
02/09/2000	13:12:00	0.6082	33
02/09/2000	13:12:00	0.6083	33
02/09/2000	13:12:00	0.6081	33
02/09/2000	13:12:00	0.6082	33
02/09/2000	13:12:59	0.6081	33
02/09/2000	13:15:00	0.608	33
02/09/2000	13:15:59	0.6079	33
02/09/2000	13:15:59	0.6077	33
02/09/2000	13:15:59	0.6076	33
02/09/2000	13:15:59	0.6077	33
02/09/2000	13:15:59	0.6078	33
02/09/2000	13:15:59	0.6079	33
02/09/2000	13:15:59	0.6078	33
02/09/2000	13:15:59	0.6079	33
02/09/2000	13:17:00	0.608	33
02/09/2000	13:18:00	0.6078	33
02/09/2000	13:18:00	0.6079	33
02/09/2000	13:18:00	0.608	33
02/09/2000	13:18:59	0.6079	33
02/09/2000	13:18:59	0.608	33
02/09/2000	13:19:59	0.6079	33
02/09/2000	13:21:00	0.608	33
02/09/2000	13:22:59	0.6081	33
02/09/2000	13:25:00	0.6078	33
02/09/2000	13:27:00	0.6078	33
02/09/2000	13:27:00	0.6077	33
02/09/2000	13:28:00	0.6079	33
02/09/2000	13:28:59	0.608	33
02/09/2000	13:28:59	0.6081	33
02/09/2000	13:30:00	0.608	33
02/09/2000	13:31:59	0.6079	33
02/09/2000	13:33:00	0.6078	33
02/09/2000	13:35:59	0.608	33
02/09/2000	13:37:00	0.6081	33
02/09/2000	13:38:59	0.608	33
02/09/2000	13:41:59	0.6081	33
02/09/2000	13:43:00	0.6079	33
02/09/2000	13:44:00	0.6081	33
02/09/2000	13:46:00	0.608	33
02/09/2000	13:50:00	0.6081	33
02/09/2000	13:50:00	0.6082	33
02/09/2000	13:50:00	0.6081	33
02/09/2000	13:50:59	0.6082	33
02/09/2000	13:51:59	0.6083	33
02/09/2000	13:53:00	0.6081	33
02/09/2000	13:54:00	0.6082	33
02/09/2000	13:54:59	0.6081	33
02/09/2000	13:54:59	0.6082	33
02/09/2000	13:54:59	0.6083	33
02/09/2000	13:56:00	0.6082	33
02/09/2000	13:57:00	0.6083	33
02/09/2000	13:57:59	0.6082	33
02/09/2000	13:59:00	0.6083	33
02/09/2000	13:59:00	0.6082	33
02/09/2000	13:59:00	0.6083	33
02/09/2000	13:59:00	0.6082	49
02/10/2000	14:29:59	0.6075	73
02/10/2000	14:32:59	0.6073	65
02/10/2000	14:35:59	0.6073	65
02/10/2000	14:42:59	0.6075	65
02/10/2000	14:45:59	0.6074	65
02/10/2000	15:10:00	0.6072	65
02/10/2000	15:21:59	0.6074	65
02/10/2000	15:33:59	0.6071	65
02/10/2000	15:40:59	0.607	65
02/10/2000	15:50:59	0.6075	65
02/10/2000	15:56:59	0.6074	65
02/10/2000	16:05:59	0.6077	65
02/10/2000	16:44:59	0.6079	65
02/10/2000	17:16:59	0.608	65
02/10/2000	18:00:00	0.6077	65
02/10/2000	18:01:00	0.6075	65
02/10/2000	18:24:59	0.6079	65
02/10/2000	18:55:00	0.6073	65
02/10/2000	19:05:59	0.6072	65
02/10/2000	19:15:00	0.6076	65
02/10/2000	19:18:00	0.6077	65
02/10/2000	19:54:00	0.6079	65
02/10/2000	20:35:59	0.608	65
02/10/2000	20:44:00	0.6081	65
02/10/2000	20:47:00	0.6086	65
02/10/2000	20:51:00	0.6088	65
02/10/2000	20:58:00	0.6088	65
02/10/2000	21:04:00	0.6088	65
02/10/2000	21:29:00	0.6084	65
02/10/2000	21:37:59	0.6086	65
02/10/2000	23:06:59	0.6081	65
02/10/2000	23:12:00	0.6079	65
02/10/2000	23:19:00	0.6083	65
02/10/2000	23:23:00	0.6084	65
02/10/2000	23:45:59	0.6077	65
02/10/2000	23:51:00	0.6075	65
02/10/2000	00:49:59	0.6079	65
02/10/2000	00:53:00	0.6081	65
02/10/2000	01:15:59	0.6073	65
02/10/2000	01:17:00	0.6071	65
02/10/2000	01:17:00	0.607	65
02/10/2000	01:18:00	0.607	65
02/10/2000	01:18:00	0.6068	65
02/10/2000	01:25:00	0.6072	65
02/10/2000	01:33:00	0.6077	65
02/10/2000	01:35:59	0.6078	65
02/10/2000	01:38:59	0.608	65
02/10/2000	01:41:59	0.6077	65
02/10/2000	01:54:00	0.6073	65
02/10/2000	02:10:00	0.6077	65
02/10/2000	02:12:00	0.6078	65
02/10/2000	02:13:59	0.608	65
02/10/2000	02:19:00	0.6081	65
02/10/2000	02:19:59	0.6082	65
02/10/2000	02:55:59	0.6075	65
02/10/2000	02:58:59	0.6075	65
02/10/2000	03:08:59	0.6079	65
02/10/2000	03:08:59	0.6078	65
02/10/2000	03:14:00	0.608	65
02/10/2000	03:42:00	0.6078	65
02/10/2000	03:49:59	0.6079	65
02/10/2000	04:57:59	0.6075	65
02/10/2000	04:59:00	0.6072	65
02/10/2000	05:13:59	0.6072	65
02/10/2000	05:25:00	0.6067	65
02/10/2000	05:25:00	0.6065	65
02/10/2000	05:25:00	0.6063	65
02/10/2000	05:25:00	0.6062	65
02/10/2000	05:26:00	0.6061	65
02/10/2000	05:26:00	0.606	65
02/10/2000	05:26:00	0.6058	65
02/10/2000	05:26:59	0.6062	65
02/10/2000	05:26:59	0.6059	65
02/10/2000	05:26:59	0.6058	65
02/10/2000	05:28:00	0.6057	65
02/10/2000	05:28:00	0.6054	65
02/10/2000	05:29:00	0.6056	65
02/10/2000	05:29:59	0.6056	65
02/10/2000	05:32:00	0.6052	65
02/10/2000	05:32:00	0.6051	65
02/10/2000	05:32:00	0.605	65
02/10/2000	05:32:59	0.605	65
02/10/2000	05:38:00	0.605	65
02/10/2000	05:41:00	0.6053	65
02/10/2000	05:42:59	0.606	65
02/10/2000	05:45:00	0.6053	65
02/10/2000	05:47:00	0.605	65
02/10/2000	05:48:59	0.6048	65
02/10/2000	05:48:59	0.6047	65
02/10/2000	05:48:59	0.6046	65
02/10/2000	05:48:59	0.6045	65
02/10/2000	05:49:59	0.6044	65
02/10/2000	05:49:59	0.6043	65
02/10/2000	05:51:00	0.6042	65
02/10/2000	05:52:59	0.6042	65
02/10/2000	05:54:00	0.6044	65
02/10/2000	05:55:00	0.6043	65
02/10/2000	05:55:00	0.6044	65
02/10/2000	05:55:59	0.6043	65
02/10/2000	05:57:00	0.6043	65
02/10/2000	05:58:00	0.6044	65
02/10/2000	05:58:59	0.6044	65
02/10/2000	06:04:59	0.6048	65
02/10/2000	06:04:59	0.605	65
02/10/2000	06:04:59	0.6046	65
02/10/2000	06:05:59	0.6046	65
02/10/2000	06:11:00	0.6045	65
02/10/2000	06:21:59	0.6045	65
02/10/2000	06:23:00	0.6047	65
02/10/2000	06:24:00	0.6044	65
02/10/2000	06:26:00	0.6042	65
02/10/2000	06:26:00	0.6041	65
02/10/2000	06:26:00	0.604	65
02/10/2000	06:27:59	0.6044	65
02/10/2000	06:27:59	0.6042	65
02/10/2000	06:36:00	0.604	65
02/10/2000	06:36:59	0.6039	65
02/10/2000	06:36:59	0.6038	65
02/10/2000	06:36:59	0.6035	65
02/10/2000	06:37:59	0.6037	65
02/10/2000	06:39:00	0.6037	65
02/10/2000	06:40:00	0.6035	65
02/10/2000	06:40:00	0.604	65
02/10/2000	06:40:59	0.6035	65
02/10/2000	06:40:59	0.6033	65
02/10/2000	06:42:00	0.6032	65
02/10/2000	06:42:00	0.6031	65
02/10/2000	06:42:00	0.603	65
02/10/2000	06:43:00	0.603	65
02/10/2000	06:43:00	0.6035	65
02/10/2000	06:46:00	0.6033	65
02/10/2000	06:46:59	0.6033	65
02/10/2000	06:49:59	0.603	65
02/10/2000	06:49:59	0.6032	65
02/10/2000	06:50:59	0.6032	65
02/10/2000	06:50:59	0.6035	65
02/10/2000	06:56:59	0.6036	65
02/10/2000	06:59:59	0.6038	81
02/10/2000	07:19:59	0.6028	41
02/10/2000	07:19:59	0.6029	33
02/10/2000	07:19:59	0.603	33
02/10/2000	07:19:59	0.6029	33
02/10/2000	07:19:59	0.6028	33
02/10/2000	07:19:59	0.6029	33
02/10/2000	07:21:00	0.603	33
02/10/2000	07:21:00	0.6029	33
02/10/2000	07:21:00	0.603	33
02/10/2000	07:21:00	0.6029	33
02/10/2000	07:21:00	0.603	33
02/10/2000	07:21:00	0.6032	33
02/10/2000	07:21:59	0.6031	33
02/10/2000	07:21:59	0.6032	33
02/10/2000	07:21:59	0.6033	33
02/10/2000	07:22:59	0.6034	33
02/10/2000	07:22:59	0.6033	33
02/10/2000	07:22:59	0.6034	33
02/10/2000	07:24:00	0.6035	33
02/10/2000	07:25:00	0.6034	33
02/10/2000	07:25:00	0.6033	33
02/10/2000	07:25:00	0.6034	33
02/10/2000	07:25:59	0.6035	33
02/10/2000	07:27:00	0.6036	33
02/10/2000	07:27:00	0.6035	33
02/10/2000	07:27:00	0.6036	33
02/10/2000	07:28:00	0.6037	33
02/10/2000	07:28:00	0.6035	33
02/10/2000	07:28:00	0.6038	33
02/10/2000	07:28:59	0.6039	33
02/10/2000	07:28:59	0.6038	33
02/10/2000	07:30:00	0.6037	33
02/10/2000	07:30:00	0.6039	33
02/10/2000	07:30:00	0.6038	33
02/10/2000	07:31:59	0.6039	33
02/10/2000	07:31:59	0.6038	33
02/10/2000	07:31:59	0.6037	33
02/10/2000	07:31:59	0.604	33
02/10/2000	07:31:59	0.6041	33
02/10/2000	07:33:00	0.604	33
02/10/2000	07:33:00	0.6041	33
02/10/2000	07:33:00	0.6042	33
02/10/2000	07:34:00	0.604	33
02/10/2000	07:34:00	0.6041	33
02/10/2000	07:34:00	0.6042	33
02/10/2000	07:34:59	0.6043	33
02/10/2000	07:34:59	0.6044	33
02/10/2000	07:34:59	0.6043	33
02/10/2000	07:34:59	0.6042	33
02/10/2000	07:34:59	0.6041	33
02/10/2000	07:34:59	0.604	33
02/10/2000	07:35:59	0.6041	33
02/10/2000	07:35:59	0.6042	33
02/10/2000	07:35:59	0.6043	33
02/10/2000	07:35:59	0.6044	33
02/10/2000	07:37:00	0.6043	33
02/10/2000	07:37:00	0.6042	33
02/10/2000	07:37:00	0.6041	33
02/10/2000	07:37:00	0.604	33
02/10/2000	07:37:00	0.6041	33
02/10/2000	07:37:00	0.6042	33
02/10/2000	07:38:59	0.6043	33
02/10/2000	07:38:59	0.6044	33
02/10/2000	07:38:59	0.6043	33
02/10/2000	07:40:00	0.6042	33
02/10/2000	07:40:00	0.6043	33
02/10/2000	07:41:00	0.6042	33
02/10/2000	07:41:00	0.6041	33
02/10/2000	07:41:59	0.604	33
02/10/2000	07:43:00	0.6041	33
02/10/2000	07:44:00	0.604	33
02/10/2000	07:44:00	0.6041	33
02/10/2000	07:44:00	0.604	33
02/10/2000	07:44:00	0.6041	33
02/10/2000	07:44:00	0.604	33
02/10/2000	07:44:59	0.6039	33
02/10/2000	07:44:59	0.6038	33
02/10/2000	07:44:59	0.6039	33
02/10/2000	07:44:59	0.6038	33
02/10/2000	07:44:59	0.6039	33
02/10/2000	07:46:00	0.6038	33
02/10/2000	07:46:00	0.6039	33
02/10/2000	07:46:00	0.604	33
02/10/2000	07:46:00	0.6039	33
02/10/2000	07:47:00	0.604	33
02/10/2000	07:47:59	0.6041	33
02/10/2000	07:47:59	0.6042	33
02/10/2000	07:49:00	0.6043	33
02/10/2000	07:49:00	0.6042	33
02/10/2000	07:53:00	0.6043	33
02/10/2000	07:53:00	0.6042	33
02/10/2000	07:53:00	0.6041	33
02/10/2000	07:53:00	0.6043	33
02/10/2000	07:53:00	0.6042	33
02/10/2000	07:54:59	0.6041	33
02/10/2000	07:56:00	0.6042	33
02/10/2000	07:57:00	0.6044	33
02/10/2000	07:57:59	0.6042	33
02/10/2000	07:57:59	0.6043	33
02/10/2000	07:59:00	0.6042	33
02/10/2000	07:59:00	0.6043	33
02/10/2000	08:00:00	0.6042	33
02/10/2000	08:00:59	0.6043	33
02/10/2000	08:02:00	0.6043	33
02/10/2000	08:02:00	0.6042	33
02/10/2000	08:03:00	0.6042	33
02/10/2000	08:03:00	0.6043	33
02/10/2000	08:03:00	0.6044	33
02/10/2000	08:03:59	0.6045	33
02/10/2000	08:03:59	0.6044	33
02/10/2000	08:03:59	0.6043	33
02/10/2000	08:04:59	0.6042	33
02/10/2000	08:04:59	0.6043	33
02/10/2000	08:04:59	0.6042	33
02/10/2000	08:04:59	0.6043	33
02/10/2000	08:06:00	0.6044	33
02/10/2000	08:06:00	0.6045	33
02/10/2000	08:06:00	0.6044	33
02/10/2000	08:06:59	0.6045	33
02/10/2000	08:06:59	0.6044	33
02/10/2000	08:06:59	0.6043	33
02/10/2000	08:06:59	0.6044	33
02/10/2000	08:07:59	0.6043	33
02/10/2000	08:10:00	0.6042	33
02/10/2000	08:13:00	0.6044	33
02/10/2000	08:13:59	0.6045	33
02/10/2000	08:13:59	0.6046	33
02/10/2000	08:13:59	0.6047	33
02/10/2000	08:13:59	0.6046	33
02/10/2000	08:16:00	0.6047	33
02/10/2000	08:16:00	0.6046	33
02/10/2000	08:16:59	0.6047	33
02/10/2000	08:16:59	0.6046	33
02/10/2000	08:16:59	0.6047	33
02/10/2000	08:16:59	0.6048	33
02/10/2000	08:18:00	0.6047	33
02/10/2000	08:19:00	0.6046	33
02/10/2000	08:19:00	0.6047	33
02/10/2000	08:19:00	0.6048	33
02/10/2000	08:19:59	0.6046	33
02/10/2000	08:19:59	0.6048	33
02/10/2000	08:19:59	0.6045	33
02/10/2000	08:19:59	0.6044	33
02/10/2000	08:20:59	0.6046	33
02/10/2000	08:20:59	0.6045	33
02/10/2000	08:20:59	0.6046	33
02/10/2000	08:22:00	0.6045	33
02/10/2000	08:22:00	0.6046	33
02/10/2000	08:22:00	0.6047	33
02/10/2000	08:22:00	0.6048	33
02/10/2000	08:22:00	0.6049	33
02/10/2000	08:22:00	0.6048	33
02/10/2000	08:23:00	0.6046	33
02/10/2000	08:25:00	0.6045	33
02/10/2000	08:26:00	0.6044	33
02/10/2000	08:26:59	0.6044	33
02/10/2000	08:28:00	0.6045	33
02/10/2000	08:28:00	0.6044	33
02/10/2000	08:29:00	0.6048	33
02/10/2000	08:29:59	0.6049	33
02/10/2000	08:29:59	0.6048	33
02/10/2000	08:31:00	0.605	33
02/10/2000	08:31:00	0.6052	33
02/10/2000	08:31:00	0.6053	33
02/10/2000	08:31:00	0.6052	33
02/10/2000	08:31:00	0.6051	33
02/10/2000	08:32:00	0.6053	33
02/10/2000	08:32:00	0.6054	33
02/10/2000	08:32:00	0.6053	33
02/10/2000	08:32:00	0.6054	33
02/10/2000	08:32:00	0.6053	33
02/10/2000	08:32:00	0.6055	33
02/10/2000	08:32:00	0.6056	33
02/10/2000	08:32:59	0.6055	33
02/10/2000	08:32:59	0.6054	33
02/10/2000	08:34:00	0.6056	33
02/10/2000	08:34:00	0.6055	33
02/10/2000	08:35:00	0.6056	33
02/10/2000	08:35:00	0.6057	33
02/10/2000	08:35:00	0.6056	33
02/10/2000	08:35:00	0.6055	33
02/10/2000	08:35:00	0.6054	33
02/10/2000	08:35:59	0.6058	33
02/10/2000	08:35:59	0.6057	33
02/10/2000	08:35:59	0.6055	33
02/10/2000	08:35:59	0.6054	33
02/10/2000	08:35:59	0.6055	33
02/10/2000	08:36:59	0.6054	33
02/10/2000	08:36:59	0.6053	33
02/10/2000	08:36:59	0.6052	33
02/10/2000	08:38:00	0.6053	33
02/10/2000	08:38:00	0.6054	33
02/10/2000	08:38:00	0.6053	33
02/10/2000	08:38:00	0.6052	33
02/10/2000	08:38:00	0.6053	33
02/10/2000	08:39:00	0.6054	33
02/10/2000	08:39:00	0.6053	33
02/10/2000	08:39:59	0.6052	33
02/10/2000	08:41:00	0.6053	33
02/10/2000	08:41:00	0.6052	33
02/10/2000	08:41:00	0.6051	33
02/10/2000	08:41:00	0.605	33
02/10/2000	08:42:59	0.6051	33
02/10/2000	08:42:59	0.6049	33
02/10/2000	08:42:59	0.6048	33
02/10/2000	08:44:00	0.605	33
02/10/2000	08:44:00	0.6049	33
02/10/2000	08:45:00	0.605	33
02/10/2000	08:45:00	0.6051	33
02/10/2000	08:45:00	0.6052	33
02/10/2000	08:47:00	0.6051	33
02/10/2000	08:47:00	0.605	33
02/10/2000	08:47:00	0.6049	33
02/10/2000	08:47:00	0.605	33
02/10/2000	08:48:00	0.6049	33
02/10/2000	08:48:00	0.605	33
02/10/2000	08:48:59	0.6052	33
02/10/2000	08:48:59	0.605	33
02/10/2000	08:49:59	0.6051	33
02/10/2000	08:49:59	0.6052	33
02/10/2000	08:51:00	0.605	33
02/10/2000	08:51:00	0.6051	33
02/10/2000	08:51:00	0.6049	33
02/10/2000	08:51:59	0.6046	33
02/10/2000	08:51:59	0.6045	33
02/10/2000	08:52:59	0.6047	33
02/10/2000	08:54:00	0.6046	33
02/10/2000	08:54:00	0.6048	33
02/10/2000	08:54:00	0.6047	33
02/10/2000	08:55:00	0.6047	33
02/10/2000	08:55:59	0.6048	33
02/10/2000	08:55:59	0.6049	33
02/10/2000	08:57:00	0.6048	33
02/10/2000	08:58:00	0.605	33
02/10/2000	08:58:59	0.6048	33
02/10/2000	09:01:00	0.6049	33
02/10/2000	09:01:59	0.6048	33
02/10/2000	09:04:00	0.6047	33
02/10/2000	09:04:00	0.6048	33
02/10/2000	09:04:59	0.6049	33
02/10/2000	09:05:59	0.605	33
02/10/2000	09:05:59	0.6051	33
02/10/2000	09:07:00	0.6052	33
02/10/2000	09:07:00	0.6053	33
02/10/2000	09:08:00	0.6054	33
02/10/2000	09:08:00	0.6056	33
02/10/2000	09:08:00	0.6058	33
02/10/2000	09:08:00	0.6057	33
02/10/2000	09:08:00	0.6056	33
02/10/2000	09:08:00	0.6057	33
02/10/2000	09:08:59	0.6058	33
02/10/2000	09:08:59	0.6057	33
02/10/2000	09:08:59	0.6059	33
02/10/2000	09:10:00	0.6059	33
02/10/2000	09:10:00	0.6057	33
02/10/2000	09:11:00	0.6058	33
02/10/2000	09:11:00	0.6059	33
02/10/2000	09:11:00	0.606	33
02/10/2000	09:11:00	0.6061	33
02/10/2000	09:11:00	0.606	33
02/10/2000	09:11:59	0.6062	33
02/10/2000	09:11:59	0.6063	33
02/10/2000	09:11:59	0.6062	33
02/10/2000	09:13:00	0.6061	33
02/10/2000	09:13:00	0.606	33
02/10/2000	09:13:00	0.6059	33
02/10/2000	09:13:00	0.606	33
02/10/2000	09:13:00	0.6062	33
02/10/2000	09:13:00	0.6061	33
02/10/2000	09:13:00	0.6064	33
02/10/2000	09:13:00	0.6063	33
02/10/2000	09:13:00	0.6064	33
02/10/2000	09:13:00	0.6065	33
02/10/2000	09:13:00	0.6066	33
02/10/2000	09:14:00	0.6065	33
02/10/2000	09:14:00	0.6064	33
02/10/2000	09:14:00	0.6063	33
02/10/2000	09:14:00	0.6064	33
02/10/2000	09:14:00	0.6063	33
02/10/2000	09:14:00	0.6064	33
02/10/2000	09:14:59	0.6063	33
02/10/2000	09:14:59	0.6062	33
02/10/2000	09:14:59	0.6063	33
02/10/2000	09:14:59	0.6061	33
02/10/2000	09:16:00	0.6062	33
02/10/2000	09:16:00	0.6063	33
02/10/2000	09:16:00	0.606	33
02/10/2000	09:17:00	0.6059	33
02/10/2000	09:17:59	0.606	33
02/10/2000	09:17:59	0.6059	33
02/10/2000	09:17:59	0.606	33
02/10/2000	09:20:00	0.6059	33
02/10/2000	09:20:59	0.6058	33
02/10/2000	09:20:59	0.6057	33
02/10/2000	09:20:59	0.6056	33
02/10/2000	09:20:59	0.6055	33
02/10/2000	09:23:00	0.6054	33
02/10/2000	09:24:00	0.6056	33
02/10/2000	09:24:59	0.6055	33
02/10/2000	09:24:59	0.6056	33
02/10/2000	09:26:00	0.6058	33
02/10/2000	09:27:59	0.6059	33
02/10/2000	09:29:00	0.606	33
02/10/2000	09:30:00	0.6059	33
02/10/2000	09:30:59	0.6058	33
02/10/2000	09:34:59	0.6057	33
02/10/2000	09:36:00	0.6056	33
02/10/2000	09:36:00	0.6055	33
02/10/2000	09:36:00	0.6054	33
02/10/2000	09:36:59	0.6053	33
02/10/2000	09:39:00	0.6055	33
02/10/2000	09:39:00	0.6054	33
02/10/2000	09:40:00	0.6056	33
02/10/2000	09:40:59	0.6057	33
02/10/2000	09:40:59	0.6059	33
02/10/2000	09:40:59	0.6058	33
02/10/2000	09:43:00	0.6057	33
02/10/2000	09:43:00	0.6056	33
02/10/2000	09:43:59	0.6057	33
02/10/2000	09:46:00	0.6056	33
02/10/2000	09:46:00	0.6055	33
02/10/2000	09:46:00	0.6057	33
02/10/2000	09:46:00	0.6058	33
02/10/2000	09:46:00	0.6056	33
02/10/2000	09:46:59	0.6055	33
02/10/2000	09:46:59	0.6054	33
02/10/2000	09:48:00	0.6053	33
02/10/2000	09:49:00	0.6054	33
02/10/2000	09:49:00	0.6055	33
02/10/2000	09:49:59	0.6054	33
02/10/2000	09:49:59	0.6053	33
02/10/2000	09:49:59	0.6052	33
02/10/2000	09:49:59	0.6053	33
02/10/2000	09:49:59	0.6054	33
02/10/2000	09:50:59	0.6053	33
02/10/2000	09:52:00	0.6054	33
02/10/2000	09:53:00	0.6053	33
02/10/2000	09:53:00	0.6052	33
02/10/2000	09:53:00	0.6051	33
02/10/2000	09:53:59	0.6052	33
02/10/2000	09:55:00	0.6051	33
02/10/2000	09:55:00	0.6052	33
02/10/2000	09:55:00	0.6051	33
02/10/2000	09:55:00	0.6048	33
02/10/2000	09:55:00	0.605	33
02/10/2000	09:56:00	0.6049	33
02/10/2000	09:56:00	0.605	33
02/10/2000	09:58:00	0.6051	33
02/10/2000	09:58:00	0.6053	33
02/10/2000	09:58:00	0.6054	33
02/10/2000	09:58:00	0.6053	33
02/10/2000	09:59:00	0.6055	33
02/10/2000	09:59:59	0.6056	33
02/10/2000	09:59:59	0.6054	33
02/10/2000	10:02:59	0.6054	33
02/10/2000	10:02:59	0.6053	33
02/10/2000	10:04:00	0.6052	33
02/10/2000	10:05:00	0.6054	33
02/10/2000	10:05:59	0.6053	33
02/10/2000	10:06:59	0.605	33
02/10/2000	10:06:59	0.6049	33
02/10/2000	10:08:00	0.6048	33
02/10/2000	10:08:00	0.6049	33
02/10/2000	10:08:00	0.605	33
02/10/2000	10:09:00	0.6051	33
02/10/2000	10:09:00	0.605	33
02/10/2000	10:09:59	0.6052	33
02/10/2000	10:09:59	0.6053	33
02/10/2000	10:17:00	0.6054	33
02/10/2000	10:17:00	0.6052	33
02/10/2000	10:19:59	0.6054	33
02/10/2000	10:19:59	0.6053	33
02/10/2000	10:21:59	0.6054	33
02/10/2000	10:21:59	0.6055	33
02/10/2000	10:24:00	0.6053	33
02/10/2000	10:25:00	0.6054	33
02/10/2000	10:30:00	0.6054	33
02/10/2000	10:30:00	0.6055	33
02/10/2000	10:34:00	0.6053	33
02/10/2000	10:34:00	0.6054	33
02/10/2000	10:34:00	0.6053	33
02/10/2000	10:35:59	0.6054	33
02/10/2000	10:37:00	0.6056	33
02/10/2000	10:38:00	0.6057	33
02/10/2000	10:38:59	0.6055	33
02/10/2000	10:40:00	0.6056	33
02/10/2000	10:41:00	0.6059	33
02/10/2000	10:41:00	0.606	33
02/10/2000	10:41:00	0.6059	33
02/10/2000	10:41:00	0.606	33
02/10/2000	10:41:59	0.6058	33
02/10/2000	10:43:00	0.6059	33
02/10/2000	10:44:00	0.6057	33
02/10/2000	10:44:59	0.6058	33
02/10/2000	10:44:59	0.6057	33
02/10/2000	10:46:00	0.6058	33
02/10/2000	10:47:59	0.6056	33
02/10/2000	10:49:00	0.6055	33
02/10/2000	10:50:59	0.6054	33
02/10/2000	10:56:00	0.6056	33
02/10/2000	11:00:00	0.6058	33
02/10/2000	11:00:00	0.606	33
02/10/2000	11:00:00	0.6062	33
02/10/2000	11:00:00	0.6063	33
02/10/2000	11:00:00	0.6061	33
02/10/2000	11:00:00	0.6061	33
02/10/2000	11:00:59	0.6062	33
02/10/2000	11:02:00	0.606	33
02/10/2000	11:02:00	0.6061	33
02/10/2000	11:02:00	0.6062	33
02/10/2000	11:03:59	0.6063	33
02/10/2000	11:03:59	0.6064	33
02/10/2000	11:03:59	0.6063	33
02/10/2000	11:03:59	0.6064	33
02/10/2000	11:04:59	0.6063	33
02/10/2000	11:04:59	0.6064	33
02/10/2000	11:04:59	0.6065	33
02/10/2000	11:04:59	0.6066	33
02/10/2000	11:04:59	0.6065	33
02/10/2000	11:06:00	0.6066	33
02/10/2000	11:06:00	0.6067	33
02/10/2000	11:06:59	0.6064	33
02/10/2000	11:06:59	0.6063	33
02/10/2000	11:07:59	0.6061	33
02/10/2000	11:07:59	0.6062	33
02/10/2000	11:07:59	0.6064	33
02/10/2000	11:07:59	0.6063	33
02/10/2000	11:09:00	0.6062	33
02/10/2000	11:09:00	0.6061	33
02/10/2000	11:10:00	0.606	33
02/10/2000	11:10:59	0.6059	33
02/10/2000	11:12:00	0.6058	33
02/10/2000	11:12:00	0.606	33
02/10/2000	11:15:00	0.6059	33
02/10/2000	11:15:00	0.6058	33
02/10/2000	11:16:00	0.6057	33
02/10/2000	11:19:00	0.6056	33
02/10/2000	11:19:00	0.6055	33
02/10/2000	11:19:59	0.6057	33
02/10/2000	11:19:59	0.6058	33
02/10/2000	11:19:59	0.6055	33
02/10/2000	11:19:59	0.6056	33
02/10/2000	11:25:00	0.6057	33
02/10/2000	11:25:00	0.6058	33
02/10/2000	11:26:00	0.6057	33
02/10/2000	11:28:00	0.6055	33
02/10/2000	11:31:00	0.6053	33
02/10/2000	11:31:00	0.6054	33
02/10/2000	11:31:00	0.6054	33
02/10/2000	11:32:00	0.6053	33
02/10/2000	11:32:59	0.6052	33
02/10/2000	11:32:59	0.6051	33
02/10/2000	11:32:59	0.605	33
02/10/2000	11:34:00	0.6053	33
02/10/2000	11:34:00	0.6054	33
02/10/2000	11:34:00	0.6053	33
02/10/2000	11:35:00	0.6052	33
02/10/2000	11:35:59	0.6053	33
02/10/2000	11:36:59	0.6054	33
02/10/2000	11:38:00	0.6053	33
02/10/2000	11:39:59	0.6052	33
02/10/2000	11:42:59	0.6055	33
02/10/2000	11:48:00	0.6054	33
02/10/2000	11:48:00	0.6052	33
02/10/2000	11:48:00	0.6054	33
02/10/2000	11:49:59	0.6052	33
02/10/2000	11:51:59	0.6054	33
02/10/2000	11:55:00	0.6051	33
02/10/2000	11:55:59	0.6052	33
02/10/2000	11:55:59	0.6051	33
02/10/2000	11:58:00	0.6052	33
02/10/2000	11:58:59	0.6051	33
02/10/2000	12:00:00	0.605	33
02/10/2000	12:01:00	0.6052	33
02/10/2000	12:01:59	0.605	33
02/10/2000	12:01:59	0.6048	33
02/10/2000	12:01:59	0.605	33
02/10/2000	12:03:00	0.6048	33
02/10/2000	12:04:59	0.6049	33
02/10/2000	12:07:00	0.605	33
02/10/2000	12:07:00	0.6049	33
02/10/2000	12:10:00	0.6048	33
02/10/2000	12:11:59	0.605	33
02/10/2000	12:11:59	0.6049	33
02/10/2000	12:13:00	0.6047	33
02/10/2000	12:13:00	0.6046	33
02/10/2000	12:13:00	0.6045	33
02/10/2000	12:14:00	0.6047	33
02/10/2000	12:14:00	0.6048	33
02/10/2000	12:17:00	0.6051	33
02/10/2000	12:19:00	0.6053	33
02/10/2000	12:23:00	0.6054	33
02/10/2000	12:24:00	0.6051	33
02/10/2000	12:26:00	0.6053	33
02/10/2000	12:27:00	0.6052	33
02/10/2000	12:30:59	0.6053	33
02/10/2000	12:36:00	0.6054	33
02/10/2000	12:37:59	0.6052	33
02/10/2000	12:40:00	0.6054	33
02/10/2000	12:43:00	0.6052	33
02/10/2000	12:43:59	0.6054	33
02/10/2000	12:43:59	0.6053	33
02/10/2000	12:49:00	0.6052	33
02/10/2000	12:49:00	0.6051	33
02/10/2000	12:52:00	0.6051	33
02/10/2000	12:53:00	0.6053	33
02/10/2000	12:53:59	0.6052	33
02/10/2000	12:56:00	0.6051	33
02/10/2000	12:58:00	0.605	33
02/10/2000	12:59:00	0.6051	33
02/10/2000	12:59:59	0.605	33
02/10/2000	13:01:00	0.6051	33
02/10/2000	13:02:00	0.6049	33
02/10/2000	13:06:59	0.605	33
02/10/2000	13:08:00	0.6049	33
02/10/2000	13:09:59	0.6048	33
02/10/2000	13:09:59	0.6049	33
02/10/2000	13:11:00	0.605	33
02/10/2000	13:12:00	0.6049	33
02/10/2000	13:12:00	0.6051	33
02/10/2000	13:15:59	0.6048	33
02/10/2000	13:17:00	0.6047	33
02/10/2000	13:18:00	0.6048	33
02/10/2000	13:21:59	0.6047	33
02/10/2000	13:25:00	0.6048	33
02/10/2000	13:25:00	0.6049	33
02/10/2000	13:25:59	0.6048	33
02/10/2000	13:25:59	0.6047	33
02/10/2000	13:28:00	0.6047	33
02/10/2000	13:31:00	0.6046	33
02/10/2000	13:31:59	0.6047	33
02/10/2000	13:31:59	0.6046	33
02/10/2000	13:31:59	0.6045	33
02/10/2000	13:34:00	0.6046	33
02/10/2000	13:37:00	0.6045	33
02/10/2000	13:37:00	0.6044	33
02/10/2000	13:38:00	0.6043	33
02/10/2000	13:38:00	0.6044	33
02/10/2000	13:38:59	0.6043	33
02/10/2000	13:38:59	0.6042	33
02/10/2000	13:38:59	0.6041	33
02/10/2000	13:38:59	0.604	33
02/10/2000	13:40:00	0.6042	33
02/10/2000	13:40:00	0.6041	33
02/10/2000	13:41:00	0.6042	33
02/10/2000	13:43:00	0.6045	33
02/10/2000	13:44:00	0.6045	33
02/10/2000	13:44:59	0.6044	33
02/10/2000	13:47:00	0.6045	33
02/10/2000	13:47:59	0.6043	33
02/10/2000	13:47:59	0.6044	33
02/10/2000	13:49:00	0.6045	33
02/10/2000	13:50:00	0.6046	33
02/10/2000	13:50:59	0.6044	33
02/10/2000	13:50:59	0.6046	33
02/10/2000	13:51:59	0.6045	33
02/10/2000	13:51:59	0.6047	33
02/10/2000	13:53:00	0.6046	33
02/10/2000	13:53:00	0.6047	33
02/10/2000	13:53:00	0.6046	33
02/10/2000	13:54:59	0.6047	33
02/10/2000	13:56:00	0.6045	33
02/10/2000	13:56:00	0.6046	33
02/10/2000	13:56:00	0.6044	33
02/10/2000	13:56:00	0.6045	33
02/10/2000	13:56:00	0.6045	33
02/10/2000	13:57:00	0.6046	33
02/10/2000	13:57:59	0.6045	33
02/10/2000	13:57:59	0.6044	33
02/10/2000	13:57:59	0.6043	33
02/10/2000	13:57:59	0.6045	33
02/10/2000	13:57:59	0.6043	33
02/10/2000	13:59:00	0.6042	33
02/10/2000	13:59:00	0.6043	33
02/10/2000	13:59:00	0.6042	33
02/10/2000	13:59:00	0.6043	33
02/10/2000	13:59:00	0.6042	33
02/10/2000	13:59:00	0.6043	33
02/10/2000	13:59:00	0.604	49
02/13/2000	17:29:59	0.6035	73
02/13/2000	17:31:00	0.6037	65
02/13/2000	17:47:00	0.6039	65
02/13/2000	18:21:59	0.6045	65
02/13/2000	18:30:59	0.6045	65
02/13/2000	18:59:59	0.6045	65
02/13/2000	19:05:00	0.6044	65
02/13/2000	19:34:59	0.6044	65
02/13/2000	19:35:59	0.6044	65
02/13/2000	19:47:59	0.6045	65
02/13/2000	20:12:00	0.6048	65
02/13/2000	20:16:59	0.6049	65
02/13/2000	20:16:59	0.6052	65
02/13/2000	20:19:00	0.6052	65
02/13/2000	21:30:00	0.6052	65
02/13/2000	21:43:00	0.6054	65
02/13/2000	22:28:00	0.605	65
02/13/2000	22:34:59	0.605	65
02/13/2000	22:50:00	0.6051	65
02/13/2000	23:06:59	0.6052	65
02/13/2000	23:45:00	0.605	65
02/13/2000	23:57:00	0.6053	65
02/13/2000	00:04:00	0.6053	65
02/13/2000	00:13:00	0.6056	65
02/13/2000	00:14:00	0.6057	65
02/13/2000	00:40:00	0.606	65
02/13/2000	01:06:59	0.6062	65
02/13/2000	01:08:00	0.6063	65
02/13/2000	01:08:00	0.6064	65
02/13/2000	01:11:00	0.6065	65
02/13/2000	01:15:59	0.6062	65
02/13/2000	01:22:59	0.6066	65
02/13/2000	01:24:00	0.6068	65
02/13/2000	01:30:00	0.6066	65
02/13/2000	01:31:00	0.6069	65
02/13/2000	01:31:00	0.607	65
02/13/2000	01:31:59	0.6072	65
02/13/2000	01:31:59	0.6073	65
02/13/2000	01:33:00	0.607	65
02/13/2000	01:40:00	0.6073	65
02/13/2000	01:41:00	0.6073	65
02/13/2000	01:44:00	0.6073	65
02/13/2000	01:50:59	0.6074	65
02/13/2000	01:51:59	0.6076	65
02/13/2000	01:53:00	0.6078	65
02/13/2000	01:54:59	0.6079	65
02/13/2000	01:54:59	0.608	65
02/13/2000	01:54:59	0.6081	65
02/13/2000	01:57:59	0.6083	65
02/13/2000	02:02:00	0.608	65
02/13/2000	02:03:00	0.608	65
02/13/2000	02:04:59	0.6078	65
02/13/2000	02:06:00	0.6078	65
02/13/2000	02:06:00	0.6077	65
02/13/2000	02:06:00	0.6076	65
02/13/2000	02:07:59	0.6075	65
02/13/2000	02:09:00	0.6075	65
02/13/2000	02:13:59	0.6074	65
02/13/2000	02:19:00	0.6075	65
02/13/2000	02:34:00	0.6075	65
02/13/2000	02:35:00	0.6076	65
02/13/2000	02:41:00	0.608	65
02/13/2000	02:41:00	0.6081	65
02/13/2000	02:41:00	0.6082	65
02/13/2000	02:41:00	0.6081	65
02/13/2000	02:42:59	0.6084	65
02/13/2000	02:42:59	0.6079	65
02/13/2000	02:45:00	0.6075	65
02/13/2000	02:49:59	0.6076	65
02/13/2000	02:51:00	0.6077	65
02/13/2000	02:54:00	0.6084	65
02/13/2000	02:55:00	0.6087	65
02/13/2000	02:55:00	0.6088	65
02/13/2000	02:55:59	0.609	65
02/13/2000	02:57:00	0.6093	65
02/13/2000	02:57:00	0.6094	65
02/13/2000	02:57:00	0.6092	65
02/13/2000	02:58:00	0.6093	65
02/13/2000	03:00:00	0.609	65
02/13/2000	03:04:00	0.6094	65
02/13/2000	03:04:00	0.6095	65
02/13/2000	03:04:59	0.6097	65
02/13/2000	03:04:59	0.6096	65
02/13/2000	03:05:59	0.6097	65
02/13/2000	03:07:00	0.6098	65
02/13/2000	03:07:00	0.6099	65
02/13/2000	03:07:00	0.61	65
02/13/2000	03:08:59	0.6098	65
02/13/2000	03:13:00	0.6097	65
02/13/2000	03:13:00	0.6096	65
02/13/2000	03:17:00	0.6095	65
02/13/2000	03:20:59	0.6092	65
02/13/2000	03:21:59	0.6091	65
02/13/2000	03:24:00	0.6091	65
02/13/2000	03:37:59	0.6091	65
02/13/2000	03:39:00	0.6092	65
02/13/2000	03:40:00	0.6094	65
02/13/2000	03:43:00	0.6094	65
02/13/2000	03:43:59	0.6095	65
02/13/2000	03:46:00	0.6096	65
02/13/2000	03:46:59	0.6095	65
02/13/2000	03:46:59	0.6097	65
02/13/2000	03:48:00	0.6098	65
02/13/2000	03:49:00	0.6096	65
02/13/2000	03:55:00	0.6096	65
02/13/2000	04:04:00	0.6095	65
02/13/2000	04:04:00	0.6096	65
02/13/2000	04:09:59	0.6095	65
02/13/2000	04:15:00	0.6094	65
02/13/2000	04:25:00	0.6088	65
02/13/2000	04:33:00	0.6085	65
02/13/2000	04:34:00	0.6084	65
02/13/2000	04:35:59	0.6084	65
02/13/2000	04:47:00	0.6085	65
02/13/2000	04:50:00	0.6086	65
02/13/2000	04:50:59	0.6082	65
02/13/2000	04:51:59	0.608	65
02/13/2000	04:51:59	0.6077	65
02/13/2000	04:53:00	0.6076	65
02/13/2000	04:54:00	0.6078	65
02/13/2000	05:13:00	0.6076	65
02/13/2000	05:15:00	0.6073	65
02/13/2000	05:22:00	0.6074	65
02/13/2000	05:26:00	0.6075	65
02/13/2000	05:26:00	0.6074	65
02/13/2000	05:26:00	0.6073	65
02/13/2000	05:26:00	0.6071	65
02/13/2000	05:32:59	0.607	65
02/13/2000	05:35:00	0.6077	65
02/13/2000	05:51:00	0.6084	65
02/13/2000	06:03:00	0.6088	65
02/13/2000	06:07:00	0.6085	65
02/13/2000	06:08:59	0.6086	65
02/13/2000	06:14:59	0.6086	65
02/13/2000	06:27:00	0.6089	65
02/13/2000	06:29:00	0.6089	65
02/13/2000	06:43:00	0.6089	65
02/13/2000	06:43:59	0.6086	65
02/13/2000	06:49:00	0.609	65
02/13/2000	06:52:00	0.6084	65
02/13/2000	06:53:00	0.608	65
02/13/2000	06:53:00	0.6078	65
02/13/2000	06:53:59	0.6082	81
02/13/2000	07:19:59	0.6089	41
02/13/2000	07:19:59	0.609	33
02/13/2000	07:19:59	0.6089	33
02/13/2000	07:19:59	0.6088	33
02/13/2000	07:19:59	0.6089	33
02/13/2000	07:19:59	0.6088	33
02/13/2000	07:21:00	0.6089	33
02/13/2000	07:21:00	0.6088	33
02/13/2000	07:21:00	0.6087	33
02/13/2000	07:21:00	0.6086	33
02/13/2000	07:21:59	0.6085	33
02/13/2000	07:21:59	0.6084	33
02/13/2000	07:21:59	0.6083	33
02/13/2000	07:21:59	0.6085	33
02/13/2000	07:21:59	0.6086	33
02/13/2000	07:22:59	0.6087	33
02/13/2000	07:22:59	0.6088	33
02/13/2000	07:22:59	0.6087	33
02/13/2000	07:22:59	0.6088	33
02/13/2000	07:22:59	0.6089	33
02/13/2000	07:24:00	0.6088	33
02/13/2000	07:24:00	0.6087	33
02/13/2000	07:24:00	0.6088	33
02/13/2000	07:25:00	0.6089	33
02/13/2000	07:25:00	0.6088	33
02/13/2000	07:25:00	0.6087	33
02/13/2000	07:25:00	0.6088	33
02/13/2000	07:25:00	0.609	33
02/13/2000	07:25:59	0.6089	33
02/13/2000	07:25:59	0.6088	33
02/13/2000	07:25:59	0.6087	33
02/13/2000	07:27:00	0.6089	33
02/13/2000	07:28:00	0.609	33
02/13/2000	07:28:00	0.6091	33
02/13/2000	07:28:00	0.6092	33
02/13/2000	07:28:00	0.6091	33
02/13/2000	07:28:00	0.609	33
02/13/2000	07:28:59	0.6087	33
02/13/2000	07:33:00	0.6089	33
02/13/2000	07:33:00	0.6088	33
02/13/2000	07:33:00	0.609	33
02/13/2000	07:34:00	0.6088	33
02/13/2000	07:34:59	0.6087	33
02/13/2000	07:35:59	0.6089	33
02/13/2000	07:35:59	0.6088	33
02/13/2000	07:37:00	0.6089	33
02/13/2000	07:37:00	0.6088	33
02/13/2000	07:38:00	0.6087	33
02/13/2000	07:38:00	0.6086	33
02/13/2000	07:38:00	0.6085	33
02/13/2000	07:38:00	0.6086	33
02/13/2000	07:38:59	0.6085	33
02/13/2000	07:38:59	0.6084	33
02/13/2000	07:40:00	0.6085	33
02/13/2000	07:40:00	0.6084	33
02/13/2000	07:41:00	0.6085	33
02/13/2000	07:41:00	0.6084	33
02/13/2000	07:41:00	0.6085	33
02/13/2000	07:41:59	0.6084	33
02/13/2000	07:41:59	0.6087	33
02/13/2000	07:41:59	0.6088	33
02/13/2000	07:41:59	0.6089	33
02/13/2000	07:41:59	0.609	33
02/13/2000	07:41:59	0.6089	33
02/13/2000	07:43:00	0.609	33
02/13/2000	07:44:00	0.6089	33
02/13/2000	07:44:00	0.6088	33
02/13/2000	07:44:00	0.6089	33
02/13/2000	07:46:00	0.6088	33
02/13/2000	07:47:00	0.6089	33
02/13/2000	07:47:59	0.6086	33
02/13/2000	07:47:59	0.6088	33
02/13/2000	07:47:59	0.6087	33
02/13/2000	07:49:00	0.6088	33
02/13/2000	07:50:00	0.609	33
02/13/2000	07:50:59	0.609	33
02/13/2000	07:51:59	0.6092	33
02/13/2000	07:51:59	0.6091	33
02/13/2000	07:53:00	0.6092	33
02/13/2000	07:53:00	0.6091	33
02/13/2000	07:53:00	0.6092	33
02/13/2000	07:53:00	0.6093	33
02/13/2000	07:54:00	0.6091	33
02/13/2000	07:54:59	0.6093	33
02/13/2000	07:54:59	0.6094	33
02/13/2000	07:54:59	0.6093	33
02/13/2000	07:56:00	0.6094	33
02/13/2000	07:56:00	0.6095	33
02/13/2000	07:57:00	0.6094	33
02/13/2000	07:57:00	0.6093	33
02/13/2000	07:57:00	0.6094	33
02/13/2000	07:57:59	0.6095	33
02/13/2000	07:57:59	0.6093	33
02/13/2000	07:59:00	0.6094	33
02/13/2000	08:00:00	0.6095	33
02/13/2000	08:00:00	0.6096	33
02/13/2000	08:00:00	0.6094	33
02/13/2000	08:00:00	0.6093	33
02/13/2000	08:00:00	0.6094	33
02/13/2000	08:00:59	0.6093	33
02/13/2000	08:00:59	0.6092	33
02/13/2000	08:00:59	0.6094	33
02/13/2000	08:00:59	0.6093	33
02/13/2000	08:02:00	0.6094	33
02/13/2000	08:02:00	0.6093	33
02/13/2000	08:02:00	0.6094	33
02/13/2000	08:02:00	0.6095	33
02/13/2000	08:03:00	0.6096	33
02/13/2000	08:03:59	0.6097	33
02/13/2000	08:03:59	0.6095	33
02/13/2000	08:04:59	0.6096	33
02/13/2000	08:04:59	0.6095	33
02/13/2000	08:04:59	0.6094	33
02/13/2000	08:04:59	0.6093	33
02/13/2000	08:04:59	0.6094	33
02/13/2000	08:06:00	0.6093	33
02/13/2000	08:06:59	0.6094	33
02/13/2000	08:07:59	0.6093	33
02/13/2000	08:09:00	0.6095	33
02/13/2000	08:09:00	0.6094	33
02/13/2000	08:10:00	0.6095	33
02/13/2000	08:10:00	0.6094	33
02/13/2000	08:10:59	0.6096	33
02/13/2000	08:10:59	0.6097	33
02/13/2000	08:12:00	0.6096	33
02/13/2000	08:12:00	0.6097	33
02/13/2000	08:13:00	0.6095	33
02/13/2000	08:13:00	0.6094	33
02/13/2000	08:13:59	0.6095	33
02/13/2000	08:15:00	0.6093	33
02/13/2000	08:15:00	0.6094	33
02/13/2000	08:15:00	0.6093	33
02/13/2000	08:16:00	0.6094	33
02/13/2000	08:16:59	0.6092	33
02/13/2000	08:16:59	0.6091	33
02/13/2000	08:18:00	0.6092	33
02/13/2000	08:18:00	0.6091	33
02/13/2000	08:19:00	0.6092	33
02/13/2000	08:20:59	0.6091	33
02/13/2000	08:22:00	0.609	33
02/13/2000	08:23:00	0.6088	33
02/13/2000	08:23:00	0.6087	33
02/13/2000	08:23:00	0.6086	33
02/13/2000	08:23:59	0.6085	33
02/13/2000	08:23:59	0.6083	33
02/13/2000	08:23:59	0.6082	33
02/13/2000	08:25:00	0.608	33
02/13/2000	08:25:00	0.6083	33
02/13/2000	08:25:00	0.6082	33
02/13/2000	08:25:00	0.6084	33
02/13/2000	08:26:00	0.6083	33
02/13/2000	08:26:59	0.6084	33
02/13/2000	08:26:59	0.6082	33
02/13/2000	08:26:59	0.6081	33
02/13/2000	08:26:59	0.608	33
02/13/2000	08:26:59	0.6079	33
02/13/2000	08:26:59	0.6078	33
02/13/2000	08:28:00	0.6077	33
02/13/2000	08:28:00	0.6078	33
02/13/2000	08:28:00	0.6079	33
02/13/2000	08:28:00	0.6077	33
02/13/2000	08:28:00	0.6078	33
02/13/2000	08:28:00	0.6079	33
02/13/2000	08:29:00	0.608	33
02/13/2000	08:29:00	0.6081	33
02/13/2000	08:29:00	0.608	33
02/13/2000	08:29:00	0.6079	33
02/13/2000	08:29:00	0.608	33
02/13/2000	08:29:59	0.6082	33
02/13/2000	08:29:59	0.6081	33
02/13/2000	08:31:00	0.6082	33
02/13/2000	08:31:00	0.6083	33
02/13/2000	08:31:00	0.6081	33
02/13/2000	08:31:00	0.608	33
02/13/2000	08:31:00	0.6079	33
02/13/2000	08:32:00	0.6077	33
02/13/2000	08:32:00	0.6076	33
02/13/2000	08:32:00	0.6078	33
02/13/2000	08:32:00	0.6077	33
02/13/2000	08:32:00	0.6078	33
02/13/2000	08:32:00	0.6077	33
02/13/2000	08:32:00	0.6075	33
02/13/2000	08:32:59	0.6074	33
02/13/2000	08:32:59	0.6076	33
02/13/2000	08:32:59	0.6077	33
02/13/2000	08:32:59	0.6078	33
02/13/2000	08:32:59	0.6076	33
02/13/2000	08:34:00	0.6078	33
02/13/2000	08:35:00	0.608	33
02/13/2000	08:35:00	0.6081	33
02/13/2000	08:35:00	0.6082	33
02/13/2000	08:35:00	0.6083	33
02/13/2000	08:35:59	0.6083	33
02/13/2000	08:35:59	0.6082	33
02/13/2000	08:36:59	0.6083	33
02/13/2000	08:36:59	0.6081	33
02/13/2000	08:38:00	0.6082	33
02/13/2000	08:39:00	0.6081	33
02/13/2000	08:39:59	0.6085	33
02/13/2000	08:39:59	0.6084	33
02/13/2000	08:39:59	0.6085	33
02/13/2000	08:39:59	0.6086	33
02/13/2000	08:39:59	0.6084	33
02/13/2000	08:39:59	0.6085	33
02/13/2000	08:41:00	0.6086	33
02/13/2000	08:41:00	0.6087	33
02/13/2000	08:41:00	0.6086	33
02/13/2000	08:42:00	0.6082	33
02/13/2000	08:42:59	0.608	33
02/13/2000	08:44:00	0.6081	33
02/13/2000	08:44:00	0.608	33
02/13/2000	08:45:00	0.6082	33
02/13/2000	08:45:00	0.6083	33
02/13/2000	08:45:59	0.6079	33
02/13/2000	08:45:59	0.6082	33
02/13/2000	08:48:00	0.608	33
02/13/2000	08:48:59	0.6077	33
02/13/2000	08:48:59	0.6078	33
02/13/2000	08:48:59	0.6077	33
02/13/2000	08:49:59	0.6074	33
02/13/2000	08:49:59	0.6075	33
02/13/2000	08:51:00	0.6073	33
02/13/2000	08:51:00	0.6075	33
02/13/2000	08:51:59	0.6073	33
02/13/2000	08:52:59	0.6072	33
02/13/2000	08:52:59	0.6071	33
02/13/2000	08:52:59	0.607	33
02/13/2000	08:52:59	0.6071	33
02/13/2000	08:52:59	0.6072	33
02/13/2000	08:54:00	0.6073	33
02/13/2000	08:54:00	0.6072	33
02/13/2000	08:54:00	0.6073	33
02/13/2000	08:54:00	0.6072	33
02/13/2000	08:55:00	0.6071	33
02/13/2000	08:55:00	0.6072	33
02/13/2000	08:55:00	0.6074	33
02/13/2000	08:55:00	0.6073	33
02/13/2000	08:55:59	0.6075	33
02/13/2000	08:55:59	0.6074	33
02/13/2000	08:57:00	0.6075	33
02/13/2000	08:57:00	0.6074	33
02/13/2000	08:57:00	0.6076	33
02/13/2000	08:57:00	0.6075	33
02/13/2000	08:58:59	0.6076	33
02/13/2000	09:00:00	0.6077	33
02/13/2000	09:00:00	0.6076	33
02/13/2000	09:01:00	0.6078	33
02/13/2000	09:01:00	0.6077	33
02/13/2000	09:01:00	0.6076	33
02/13/2000	09:01:59	0.6077	33
02/13/2000	09:01:59	0.6076	33
02/13/2000	09:03:00	0.6078	33
02/13/2000	09:03:00	0.6079	33
02/13/2000	09:03:00	0.6081	33
02/13/2000	09:04:00	0.6079	33
02/13/2000	09:04:00	0.608	33
02/13/2000	09:04:59	0.6077	33
02/13/2000	09:05:59	0.6076	33
02/13/2000	09:05:59	0.6075	33
02/13/2000	09:05:59	0.6078	33
02/13/2000	09:05:59	0.6076	33
02/13/2000	09:07:00	0.608	33
02/13/2000	09:07:00	0.6079	33
02/13/2000	09:07:00	0.6081	33
02/13/2000	09:07:00	0.6079	33
02/13/2000	09:08:00	0.6078	33
02/13/2000	09:08:00	0.6077	33
02/13/2000	09:08:00	0.6076	33
02/13/2000	09:08:59	0.6078	33
02/13/2000	09:10:00	0.6079	33
02/13/2000	09:10:00	0.6077	33
02/13/2000	09:10:00	0.6079	33
02/13/2000	09:11:00	0.608	33
02/13/2000	09:11:00	0.6079	33
02/13/2000	09:11:59	0.608	33
02/13/2000	09:13:00	0.6081	33
02/13/2000	09:14:00	0.6079	33
02/13/2000	09:14:00	0.6078	33
02/13/2000	09:14:00	0.6077	33
02/13/2000	09:14:59	0.6079	33
02/13/2000	09:14:59	0.6077	33
02/13/2000	09:16:00	0.6079	33
02/13/2000	09:16:00	0.6078	33
02/13/2000	09:16:00	0.6077	33
02/13/2000	09:16:00	0.6078	33
02/13/2000	09:17:00	0.6081	33
02/13/2000	09:17:59	0.608	33
02/13/2000	09:17:59	0.6079	33
02/13/2000	09:17:59	0.608	33
02/13/2000	09:17:59	0.6081	33
02/13/2000	09:19:00	0.6083	33
02/13/2000	09:19:00	0.6084	33
02/13/2000	09:20:00	0.6085	33
02/13/2000	09:20:00	0.6083	33
02/13/2000	09:20:00	0.6084	33
02/13/2000	09:20:59	0.6083	33
02/13/2000	09:20:59	0.6082	33
02/13/2000	09:20:59	0.6083	33
02/13/2000	09:20:59	0.6082	33
02/13/2000	09:21:59	0.6081	33
02/13/2000	09:21:59	0.608	33
02/13/2000	09:23:00	0.6079	33
02/13/2000	09:24:00	0.6078	33
02/13/2000	09:24:00	0.6077	33
02/13/2000	09:24:00	0.6078	33
02/13/2000	09:24:00	0.6079	33
02/13/2000	09:24:00	0.6077	33
02/13/2000	09:24:59	0.6076	33
02/13/2000	09:24:59	0.6078	33
02/13/2000	09:24:59	0.6079	33
02/13/2000	09:26:00	0.608	33
02/13/2000	09:27:59	0.6078	33
02/13/2000	09:29:00	0.6077	33
02/13/2000	09:30:00	0.6076	33
02/13/2000	09:30:59	0.6077	33
02/13/2000	09:34:59	0.6076	33
02/13/2000	09:34:59	0.6075	33
02/13/2000	09:34:59	0.6074	33
02/13/2000	09:36:00	0.6073	33
02/13/2000	09:36:00	0.6074	33
02/13/2000	09:36:00	0.6072	33
02/13/2000	09:36:00	0.6074	33
02/13/2000	09:36:00	0.6073	33
02/13/2000	09:36:00	0.6072	33
02/13/2000	09:36:59	0.6073	33
02/13/2000	09:37:59	0.6072	33
02/13/2000	09:39:00	0.6074	33
02/13/2000	09:40:59	0.6072	33
02/13/2000	09:40:59	0.607	33
02/13/2000	09:40:59	0.6069	33
02/13/2000	09:40:59	0.6068	33
02/13/2000	09:40:59	0.6069	33
02/13/2000	09:40:59	0.6068	33
02/13/2000	09:40:59	0.6067	33
02/13/2000	09:40:59	0.6066	33
02/13/2000	09:40:59	0.6065	33
02/13/2000	09:40:59	0.6064	33
02/13/2000	09:40:59	0.6063	33
02/13/2000	09:40:59	0.6064	33
02/13/2000	09:40:59	0.6063	33
02/13/2000	09:42:00	0.6061	33
02/13/2000	09:42:00	0.606	33
02/13/2000	09:42:00	0.6062	33
02/13/2000	09:42:00	0.6063	33
02/13/2000	09:42:00	0.6062	33
02/13/2000	09:43:00	0.6061	33
02/13/2000	09:43:00	0.606	33
02/13/2000	09:43:00	0.6062	33
02/13/2000	09:43:00	0.6063	33
02/13/2000	09:43:00	0.606	33
02/13/2000	09:43:00	0.6059	33
02/13/2000	09:43:00	0.606	33
02/13/2000	09:43:00	0.6061	33
02/13/2000	09:43:59	0.606	33
02/13/2000	09:43:59	0.6061	33
02/13/2000	09:43:59	0.6062	33
02/13/2000	09:43:59	0.6061	33
02/13/2000	09:43:59	0.606	33
02/13/2000	09:45:00	0.6061	33
02/13/2000	09:46:00	0.6063	33
02/13/2000	09:46:00	0.6064	33
02/13/2000	09:46:59	0.6063	33
02/13/2000	09:46:59	0.6062	33
02/13/2000	09:46:59	0.6061	33
02/13/2000	09:48:00	0.6059	33
02/13/2000	09:48:00	0.6058	33
02/13/2000	09:48:00	0.6059	33
02/13/2000	09:49:00	0.6057	33
02/13/2000	09:49:00	0.6058	33
02/13/2000	09:49:00	0.6056	33
02/13/2000	09:49:00	0.6055	33
02/13/2000	09:49:00	0.6054	33
02/13/2000	09:49:00	0.6055	33
02/13/2000	09:49:00	0.6056	33
02/13/2000	09:49:00	0.6055	33
02/13/2000	09:49:00	0.6053	33
02/13/2000	09:49:00	0.6054	33
02/13/2000	09:49:00	0.6055	33
02/13/2000	09:49:00	0.6056	33
02/13/2000	09:49:59	0.6057	33
02/13/2000	09:49:59	0.6056	33
02/13/2000	09:49:59	0.6055	33
02/13/2000	09:49:59	0.6054	33
02/13/2000	09:50:59	0.6055	33
02/13/2000	09:50:59	0.6056	33
02/13/2000	09:50:59	0.6057	33
02/13/2000	09:52:00	0.6058	33
02/13/2000	09:53:00	0.6059	33
02/13/2000	09:53:00	0.6058	33
02/13/2000	09:53:00	0.6057	33
02/13/2000	09:53:00	0.6058	33
02/13/2000	09:55:00	0.6058	33
02/13/2000	09:55:00	0.6057	33
02/13/2000	09:56:00	0.6058	33
02/13/2000	09:56:00	0.6059	33
02/13/2000	09:56:59	0.6058	33
02/13/2000	09:56:59	0.6057	33
02/13/2000	09:56:59	0.6058	33
02/13/2000	09:56:59	0.6057	33
02/13/2000	09:56:59	0.6058	33
02/13/2000	09:58:00	0.6059	33
02/13/2000	09:58:00	0.606	33
02/13/2000	09:59:00	0.6059	33
02/13/2000	09:59:00	0.6058	33
02/13/2000	09:59:00	0.606	33
02/13/2000	09:59:00	0.6061	33
02/13/2000	09:59:59	0.606	33
02/13/2000	10:01:00	0.6059	33
02/13/2000	10:04:00	0.606	33
02/13/2000	10:04:00	0.6057	33
02/13/2000	10:05:00	0.6056	33
02/13/2000	10:05:59	0.6057	33
02/13/2000	10:05:59	0.6056	33
02/13/2000	10:05:59	0.6057	33
02/13/2000	10:08:00	0.6056	33
02/13/2000	10:08:00	0.6055	33
02/13/2000	10:09:00	0.6054	33
02/13/2000	10:09:00	0.6056	33
02/13/2000	10:11:00	0.6055	33
02/13/2000	10:12:59	0.6056	33
02/13/2000	10:15:00	0.6058	33
02/13/2000	10:15:59	0.6059	33
02/13/2000	10:15:59	0.6058	33
02/13/2000	10:15:59	0.6059	33
02/13/2000	10:17:00	0.606	33
02/13/2000	10:18:00	0.6061	33
02/13/2000	10:18:59	0.606	33
02/13/2000	10:19:59	0.6057	33
02/13/2000	10:21:00	0.6056	33
02/13/2000	10:21:59	0.6057	33
02/13/2000	10:22:59	0.6057	33
02/13/2000	10:27:00	0.606	33
02/13/2000	10:27:00	0.6059	33
02/13/2000	10:28:00	0.6061	33
02/13/2000	10:28:59	0.6063	33
02/13/2000	10:28:59	0.6062	33
02/13/2000	10:28:59	0.6062	33
02/13/2000	10:28:59	0.6063	33
02/13/2000	10:28:59	0.6064	33
02/13/2000	10:30:00	0.6062	33
02/13/2000	10:31:00	0.6061	33
02/13/2000	10:31:00	0.606	33
02/13/2000	10:34:00	0.6063	33
02/13/2000	10:34:59	0.6061	33
02/13/2000	10:34:59	0.6062	33
02/13/2000	10:37:00	0.6062	33
02/13/2000	10:38:59	0.606	33
02/13/2000	10:41:00	0.6062	33
02/13/2000	10:41:59	0.606	33
02/13/2000	10:41:59	0.6062	33
02/13/2000	10:44:00	0.6062	33
02/13/2000	10:46:00	0.606	33
02/13/2000	10:46:00	0.6059	33
02/13/2000	10:47:00	0.6057	33
02/13/2000	10:49:00	0.6057	33
02/13/2000	10:49:00	0.6056	33
02/13/2000	10:50:00	0.6058	33
02/13/2000	10:50:00	0.6056	33
02/13/2000	10:50:00	0.6055	33
02/13/2000	10:50:59	0.6056	33
02/13/2000	10:51:59	0.6055	33
02/13/2000	10:51:59	0.6054	33
02/13/2000	10:51:59	0.6053	33
02/13/2000	10:51:59	0.6051	33
02/13/2000	10:51:59	0.6052	33
02/13/2000	10:51:59	0.605	33
02/13/2000	10:51:59	0.6049	33
02/13/2000	10:53:00	0.605	33
02/13/2000	10:53:00	0.6051	33
02/13/2000	10:53:00	0.605	33
02/13/2000	10:53:00	0.6049	33
02/13/2000	10:53:00	0.6048	33
02/13/2000	10:54:00	0.605	33
02/13/2000	10:54:00	0.6049	33
02/13/2000	10:54:00	0.6047	33
02/13/2000	10:54:59	0.6049	33
02/13/2000	10:54:59	0.605	33
02/13/2000	10:56:00	0.6051	33
02/13/2000	10:57:59	0.6049	33
02/13/2000	10:59:00	0.6048	33
02/13/2000	10:59:00	0.6046	33
02/13/2000	10:59:00	0.6045	33
02/13/2000	10:59:00	0.6044	33
02/13/2000	11:00:00	0.6045	33
02/13/2000	11:00:00	0.6043	33
02/13/2000	11:00:00	0.6045	33
02/13/2000	11:00:00	0.6046	33
02/13/2000	11:02:00	0.6047	33
02/13/2000	11:02:00	0.6046	33
02/13/2000	11:03:00	0.6047	33
02/13/2000	11:03:59	0.6048	33
02/13/2000	11:04:59	0.6049	33
02/13/2000	11:07:59	0.6051	33
02/13/2000	11:09:00	0.605	33
02/13/2000	11:10:00	0.6047	33
02/13/2000	11:10:59	0.6046	33
02/13/2000	11:12:00	0.6045	33
02/13/2000	11:12:00	0.6043	33
02/13/2000	11:12:00	0.6042	33
02/13/2000	11:12:00	0.6041	33
02/13/2000	11:12:00	0.6043	33
02/13/2000	11:13:00	0.6041	33
02/13/2000	11:13:00	0.604	33
02/13/2000	11:13:00	0.6039	33
02/13/2000	11:13:00	0.6038	33
02/13/2000	11:13:00	0.6037	33
02/13/2000	11:13:00	0.6036	33
02/13/2000	11:13:59	0.6035	33
02/13/2000	11:13:59	0.6034	33
02/13/2000	11:13:59	0.6037	33
02/13/2000	11:15:00	0.6038	33
02/13/2000	11:16:00	0.6037	33
02/13/2000	11:16:00	0.6039	33
02/13/2000	11:16:00	0.6036	33
02/13/2000	11:16:59	0.6041	33
02/13/2000	11:16:59	0.6042	33
02/13/2000	11:16:59	0.6044	33
02/13/2000	11:16:59	0.6043	33
02/13/2000	11:18:00	0.6043	33
02/13/2000	11:18:00	0.6044	33
02/13/2000	11:18:00	0.6043	33
02/13/2000	11:18:00	0.6042	33
02/13/2000	11:19:00	0.604	33
02/13/2000	11:19:00	0.6039	33
02/13/2000	11:19:59	0.6037	33
02/13/2000	11:19:59	0.6038	33
02/13/2000	11:19:59	0.6039	33
02/13/2000	11:20:59	0.604	33
02/13/2000	11:20:59	0.6038	33
02/13/2000	11:20:59	0.6039	33
02/13/2000	11:22:00	0.6037	33
02/13/2000	11:22:00	0.6036	33
02/13/2000	11:22:00	0.6035	33
02/13/2000	11:23:00	0.6041	33
02/13/2000	11:23:00	0.6038	33
02/13/2000	11:25:00	0.6039	33
02/13/2000	11:25:00	0.604	33
02/13/2000	11:25:00	0.6038	33
02/13/2000	11:25:00	0.6037	33
02/13/2000	11:25:00	0.6035	33
02/13/2000	11:26:00	0.6034	33
02/13/2000	11:26:00	0.6033	33
02/13/2000	11:26:00	0.6032	33
02/13/2000	11:26:00	0.6031	33
02/13/2000	11:26:00	0.6032	33
02/13/2000	11:26:00	0.6031	33
02/13/2000	11:26:00	0.6035	33
02/13/2000	11:26:59	0.6033	33
02/13/2000	11:28:00	0.6034	33
02/13/2000	11:28:00	0.6033	33
02/13/2000	11:28:00	0.6032	33
02/13/2000	11:28:00	0.6031	33
02/13/2000	11:28:00	0.603	33
02/13/2000	11:28:00	0.6029	33
02/13/2000	11:28:00	0.6028	33
02/13/2000	11:28:00	0.6029	33
02/13/2000	11:28:00	0.603	33
02/13/2000	11:29:00	0.6031	33
02/13/2000	11:29:00	0.603	33
02/13/2000	11:29:59	0.6032	33
02/13/2000	11:31:00	0.6033	33
02/13/2000	11:31:00	0.6035	33
02/13/2000	11:31:00	0.6036	33
02/13/2000	11:31:00	0.6037	33
02/13/2000	11:32:59	0.6037	33
02/13/2000	11:32:59	0.6038	33
02/13/2000	11:32:59	0.6036	33
02/13/2000	11:34:00	0.6038	33
02/13/2000	11:34:00	0.6037	33
02/13/2000	11:35:00	0.6039	33
02/13/2000	11:36:59	0.6038	33
02/13/2000	11:39:00	0.604	33
02/13/2000	11:39:59	0.6042	33
02/13/2000	11:41:00	0.6043	33
02/13/2000	11:42:00	0.6041	33
02/13/2000	11:42:59	0.6042	33
02/13/2000	11:42:59	0.6041	33
02/13/2000	11:42:59	0.604	33
02/13/2000	11:42:59	0.6041	33
02/13/2000	11:42:59	0.6042	33
02/13/2000	11:42:59	0.6044	33
02/13/2000	11:44:00	0.6043	33
02/13/2000	11:44:00	0.6044	33
02/13/2000	11:45:00	0.6042	33
02/13/2000	11:45:00	0.6041	33
02/13/2000	11:45:59	0.6044	33
02/13/2000	11:45:59	0.6043	33
02/13/2000	11:49:59	0.6042	33
02/13/2000	11:49:59	0.6041	33
02/13/2000	11:51:00	0.6039	33
02/13/2000	11:51:00	0.6041	33
02/13/2000	11:51:59	0.6037	33
02/13/2000	11:57:00	0.6038	33
02/13/2000	11:58:00	0.6037	33
02/13/2000	11:58:59	0.6039	33
02/13/2000	12:01:00	0.6037	33
02/13/2000	12:03:00	0.6038	33
02/13/2000	12:03:00	0.604	33
02/13/2000	12:05:59	0.6041	33
02/13/2000	12:05:59	0.6042	33
02/13/2000	12:05:59	0.6043	33
02/13/2000	12:08:00	0.604	33
02/13/2000	12:11:00	0.6042	33
02/13/2000	12:13:00	0.6041	33
02/13/2000	12:14:59	0.6043	33
02/13/2000	12:16:00	0.604	33
02/13/2000	12:17:59	0.6042	33
02/13/2000	12:20:59	0.604	33
02/13/2000	12:24:59	0.6041	33
02/13/2000	12:27:00	0.6042	33
02/13/2000	12:29:00	0.6043	33
02/13/2000	12:32:00	0.6044	33
02/13/2000	12:34:59	0.6042	33
02/13/2000	12:36:00	0.604	33
02/13/2000	12:36:59	0.6039	33
02/13/2000	12:37:59	0.604	33
02/13/2000	12:37:59	0.6039	33
02/13/2000	12:42:00	0.6042	33
02/13/2000	12:43:59	0.6043	33
02/13/2000	12:43:59	0.6044	33
02/13/2000	12:43:59	0.6045	33
02/13/2000	12:45:00	0.6046	33
02/13/2000	12:46:59	0.6045	33
02/13/2000	12:48:00	0.6045	33
02/13/2000	12:50:59	0.6042	33
02/13/2000	12:53:00	0.6041	33
02/13/2000	12:53:00	0.604	33
02/13/2000	12:53:59	0.6041	33
02/13/2000	12:56:59	0.6043	33
02/13/2000	12:58:00	0.6044	33
02/13/2000	12:58:00	0.6043	33
02/13/2000	12:58:00	0.6044	33
02/13/2000	12:58:00	0.6045	33
02/13/2000	13:02:59	0.6044	33
02/13/2000	13:05:59	0.6043	33
02/13/2000	13:06:59	0.6042	33
02/13/2000	13:09:59	0.6044	33
02/13/2000	13:18:00	0.604	33
02/13/2000	13:19:59	0.6042	33
02/13/2000	13:21:00	0.604	33
02/13/2000	13:21:00	0.6038	33
02/13/2000	13:21:00	0.6039	33
02/13/2000	13:21:00	0.604	33
02/13/2000	13:24:00	0.6043	33
02/13/2000	13:24:00	0.6044	33
02/13/2000	13:25:00	0.6043	33
02/13/2000	13:27:00	0.6045	33
02/13/2000	13:31:59	0.6043	33
02/13/2000	13:31:59	0.6044	33
02/13/2000	13:34:00	0.6043	33
02/13/2000	13:35:59	0.6042	33
02/13/2000	13:37:00	0.6045	33
02/13/2000	13:38:59	0.6043	33
02/13/2000	13:38:59	0.6044	33
02/13/2000	13:41:59	0.6042	33
02/13/2000	13:44:00	0.6044	33
02/13/2000	13:44:00	0.6045	33
02/13/2000	13:46:00	0.6043	33
02/13/2000	13:46:00	0.6045	33
02/13/2000	13:47:00	0.6044	33
02/13/2000	13:47:00	0.6043	33
02/13/2000	13:50:00	0.6044	33
02/13/2000	13:50:59	0.6043	33
02/13/2000	13:50:59	0.6042	33
02/13/2000	13:50:59	0.6043	33
02/13/2000	13:51:59	0.6044	33
02/13/2000	13:53:00	0.6043	33
02/13/2000	13:53:00	0.6042	33
02/13/2000	13:54:00	0.6045	33
02/13/2000	13:54:00	0.6043	33
02/13/2000	13:54:00	0.6044	33
02/13/2000	13:56:00	0.6042	33
02/13/2000	13:57:00	0.6043	33
02/13/2000	13:57:00	0.6044	33
02/13/2000	13:57:00	0.6045	33
02/13/2000	13:57:59	0.6042	33
02/13/2000	13:57:59	0.6043	33
02/13/2000	13:59:00	0.6044	33
02/13/2000	13:59:00	0.6043	33
02/13/2000	13:59:00	0.6044	33
02/13/2000	13:59:00	0.6045	33
02/13/2000	13:59:00	0.6044	33
02/13/2000	13:59:00	0.6045	33
02/13/2000	13:59:00	0.6044	33
02/13/2000	13:59:00	0.6043	33
02/13/2000	14:00:00	0.6044	33
02/13/2000	14:00:00	0.6045	49
02/14/2000	14:29:59	0.605	73
02/14/2000	14:32:59	0.6053	65
02/14/2000	14:32:59	0.605	65
02/14/2000	14:35:59	0.605	65
02/14/2000	14:36:59	0.6051	65
02/14/2000	14:42:00	0.6045	65
02/14/2000	14:42:59	0.6044	65
02/14/2000	14:47:00	0.6044	65
02/14/2000	14:47:00	0.6045	65
02/14/2000	14:51:00	0.6045	65
02/14/2000	15:00:00	0.6048	65
02/14/2000	15:00:00	0.6045	65
02/14/2000	15:00:00	0.6044	65
02/14/2000	15:01:59	0.6055	65
02/14/2000	15:01:59	0.6044	65
02/14/2000	15:01:59	0.6043	65
02/14/2000	15:04:00	0.6043	65
02/14/2000	15:04:59	0.6042	65
02/14/2000	15:08:59	0.6042	65
02/14/2000	15:24:00	0.6044	65
02/14/2000	15:36:59	0.604	65
02/14/2000	15:46:59	0.604	65
02/14/2000	15:53:00	0.6039	65
02/14/2000	16:01:00	0.604	65
02/14/2000	16:09:59	0.6043	65
02/14/2000	17:16:59	0.6046	65
02/14/2000	17:20:59	0.6042	65
02/14/2000	17:32:59	0.6043	65
02/14/2000	17:32:59	0.6044	65
02/14/2000	17:54:00	0.6044	65
02/14/2000	18:01:59	0.6046	65
02/14/2000	18:46:00	0.6043	65
02/14/2000	19:47:00	0.6047	65
02/14/2000	19:50:59	0.6046	65
02/14/2000	20:28:00	0.6048	65
02/14/2000	20:29:00	0.605	65
02/14/2000	20:52:59	0.6047	65
02/14/2000	20:57:00	0.6047	65
02/14/2000	20:58:00	0.6045	65
02/14/2000	21:53:59	0.6046	65
02/14/2000	23:04:59	0.6045	65
02/14/2000	23:06:59	0.6043	65
02/14/2000	23:10:00	0.604	65
02/14/2000	23:12:00	0.6039	65
02/14/2000	23:12:00	0.6038	65
02/14/2000	23:16:00	0.6035	65
02/14/2000	23:16:59	0.6034	65
02/14/2000	23:18:00	0.6033	65
02/14/2000	23:20:59	0.6044	65
02/14/2000	23:22:00	0.6034	65
02/14/2000	23:23:00	0.6033	65
02/14/2000	23:23:00	0.6032	65
02/14/2000	23:23:00	0.6031	65
02/14/2000	23:36:59	0.6042	65
02/14/2000	23:41:00	0.6039	65
02/14/2000	00:27:00	0.6042	65
02/14/2000	00:27:59	0.6041	65
02/14/2000	00:30:00	0.6044	65
02/14/2000	00:46:00	0.6045	65
02/14/2000	01:04:00	0.6045	65
02/14/2000	01:21:00	0.6038	65
02/14/2000	01:21:00	0.6037	65
02/14/2000	01:21:00	0.604	65
02/14/2000	01:25:00	0.6038	65
02/14/2000	01:34:00	0.6038	65
02/14/2000	01:44:00	0.604	65
02/14/2000	01:47:59	0.6041	65
02/14/2000	01:54:00	0.6039	65
02/14/2000	02:04:59	0.6035	65
02/14/2000	02:06:59	0.6032	65
02/14/2000	02:07:59	0.6036	65
02/14/2000	02:29:00	0.6039	65
02/14/2000	02:35:59	0.6031	65
02/14/2000	02:39:59	0.603	65
02/14/2000	02:41:00	0.6026	65
02/14/2000	02:41:00	0.6025	65
02/14/2000	02:42:00	0.6022	65
02/14/2000	02:45:59	0.603	65
02/14/2000	02:47:00	0.6032	65
02/14/2000	02:48:59	0.603	65
02/14/2000	03:03:00	0.6024	65
02/14/2000	03:08:59	0.6028	65
02/14/2000	03:10:00	0.603	65
02/14/2000	03:11:59	0.6033	65
02/14/2000	03:17:00	0.6034	65
02/14/2000	03:19:00	0.6033	65
02/14/2000	03:24:00	0.6032	65
02/14/2000	03:36:59	0.6034	65
02/14/2000	03:55:00	0.6032	65
02/14/2000	04:12:59	0.6032	65
02/14/2000	04:19:59	0.6036	65
02/14/2000	05:13:59	0.603	65
02/14/2000	05:22:00	0.603	65
02/14/2000	05:23:59	0.603	65
02/14/2000	05:26:00	0.603	65
02/14/2000	05:26:00	0.6029	65
02/14/2000	05:26:59	0.603	65
02/14/2000	05:28:00	0.603	65
02/14/2000	05:31:00	0.603	65
02/14/2000	05:34:00	0.6036	65
02/14/2000	05:39:00	0.6028	65
02/14/2000	05:48:59	0.6029	65
02/14/2000	06:11:00	0.6028	65
02/14/2000	06:21:59	0.6021	65
02/14/2000	06:21:59	0.602	65
02/14/2000	06:23:00	0.602	65
02/14/2000	06:23:00	0.6017	65
02/14/2000	06:23:00	0.6016	65
02/14/2000	06:29:00	0.602	65
02/14/2000	06:30:00	0.6019	65
02/14/2000	06:32:00	0.602	65
02/14/2000	06:32:00	0.6021	65
02/14/2000	06:33:00	0.602	65
02/14/2000	06:40:00	0.6023	65
02/14/2000	06:55:00	0.6028	81
02/14/2000	07:19:59	0.6026	41
02/14/2000	07:19:59	0.6027	33
02/14/2000	07:19:59	0.6026	33
02/14/2000	07:19:59	0.6025	33
02/14/2000	07:19:59	0.6026	33
02/14/2000	07:21:00	0.6027	33
02/14/2000	07:21:00	0.6026	33
02/14/2000	07:21:00	0.6025	33
02/14/2000	07:21:00	0.6024	33
02/14/2000	07:21:59	0.6025	33
02/14/2000	07:21:59	0.6024	33
02/14/2000	07:21:59	0.6025	33
02/14/2000	07:21:59	0.6024	33
02/14/2000	07:21:59	0.6023	33
02/14/2000	07:22:59	0.6025	33
02/14/2000	07:22:59	0.6024	33
02/14/2000	07:22:59	0.6023	33
02/14/2000	07:24:00	0.6024	33
02/14/2000	07:24:00	0.6026	33
02/14/2000	07:24:00	0.6025	33
02/14/2000	07:24:00	0.6024	33
02/14/2000	07:25:00	0.6026	33
02/14/2000	07:25:00	0.6027	33
02/14/2000	07:25:00	0.6026	33
02/14/2000	07:25:59	0.6025	33
02/14/2000	07:25:59	0.6026	33
02/14/2000	07:27:00	0.6027	33
02/14/2000	07:27:00	0.6026	33
02/14/2000	07:27:00	0.6025	33
02/14/2000	07:28:00	0.6026	33
02/14/2000	07:28:00	0.6027	33
02/14/2000	07:28:00	0.6028	33
02/14/2000	07:28:59	0.6027	33
02/14/2000	07:28:59	0.6028	33
02/14/2000	07:30:00	0.603	33
02/14/2000	07:30:00	0.6026	33
02/14/2000	07:30:00	0.6025	33
02/14/2000	07:30:00	0.6027	33
02/14/2000	07:31:00	0.6025	33
02/14/2000	07:31:00	0.6024	33
02/14/2000	07:31:00	0.6025	33
02/14/2000	07:31:00	0.6024	33
02/14/2000	07:31:00	0.6023	33
02/14/2000	07:31:00	0.6022	33
02/14/2000	07:31:59	0.6023	33
02/14/2000	07:31:59	0.6024	33
02/14/2000	07:34:00	0.6026	33
02/14/2000	07:34:00	0.6027	33
02/14/2000	07:34:00	0.6028	33
02/14/2000	07:35:59	0.6029	33
02/14/2000	07:35:59	0.6028	33
02/14/2000	07:37:00	0.6029	33
02/14/2000	07:37:00	0.6028	33
02/14/2000	07:37:00	0.6029	33
02/14/2000	07:37:00	0.603	33
02/14/2000	07:38:00	0.6029	33
02/14/2000	07:38:59	0.603	33
02/14/2000	07:38:59	0.6029	33
02/14/2000	07:38:59	0.6028	33
02/14/2000	07:41:59	0.603	33
02/14/2000	07:41:59	0.6029	33
02/14/2000	07:43:00	0.603	33
02/14/2000	07:43:00	0.6031	33
02/14/2000	07:44:00	0.6029	33
02/14/2000	07:44:00	0.6028	33
02/14/2000	07:44:00	0.6027	33
02/14/2000	07:44:59	0.6028	33
02/14/2000	07:46:00	0.6029	33
02/14/2000	07:46:00	0.6028	33
02/14/2000	07:47:59	0.6029	33
02/14/2000	07:47:59	0.6028	33
02/14/2000	07:51:59	0.6029	33
02/14/2000	07:54:59	0.603	33
02/14/2000	07:54:59	0.6031	33
02/14/2000	07:54:59	0.6032	33
02/14/2000	07:54:59	0.6033	33
02/14/2000	07:54:59	0.6034	33
02/14/2000	07:56:00	0.6033	33
02/14/2000	07:57:00	0.6034	33
02/14/2000	07:57:00	0.6035	33
02/14/2000	07:57:00	0.6037	33
02/14/2000	07:57:00	0.6038	33
02/14/2000	07:57:00	0.6037	33
02/14/2000	07:57:00	0.6038	33
02/14/2000	07:57:00	0.6036	33
02/14/2000	07:57:59	0.6037	33
02/14/2000	07:57:59	0.6036	33
02/14/2000	07:57:59	0.6038	33
02/14/2000	07:57:59	0.6036	33
02/14/2000	07:59:00	0.6038	33
02/14/2000	07:59:00	0.6039	33
02/14/2000	08:00:00	0.6037	33
02/14/2000	08:00:59	0.6038	33
02/14/2000	08:00:59	0.6039	33
02/14/2000	08:00:59	0.6037	33
02/14/2000	08:02:00	0.6039	33
02/14/2000	08:02:00	0.604	33
02/14/2000	08:03:00	0.6041	33
02/14/2000	08:03:00	0.604	33
02/14/2000	08:03:00	0.6041	33
02/14/2000	08:03:00	0.6042	33
02/14/2000	08:03:59	0.6041	33
02/14/2000	08:03:59	0.6039	33
02/14/2000	08:03:59	0.604	33
02/14/2000	08:03:59	0.6041	33
02/14/2000	08:04:59	0.6039	33
02/14/2000	08:04:59	0.604	33
02/14/2000	08:06:00	0.6039	33
02/14/2000	08:06:00	0.604	33
02/14/2000	08:06:00	0.6039	33
02/14/2000	08:06:59	0.604	33
02/14/2000	08:06:59	0.6041	33
02/14/2000	08:06:59	0.6042	33
02/14/2000	08:06:59	0.6043	33
02/14/2000	08:07:59	0.6044	33
02/14/2000	08:07:59	0.6042	33
02/14/2000	08:07:59	0.6043	33
02/14/2000	08:07:59	0.6044	33
02/14/2000	08:07:59	0.6045	33
02/14/2000	08:09:00	0.6044	33
02/14/2000	08:09:00	0.6046	33
02/14/2000	08:09:00	0.6047	33
02/14/2000	08:09:00	0.6048	33
02/14/2000	08:09:00	0.605	33
02/14/2000	08:10:00	0.6049	33
02/14/2000	08:10:00	0.6048	33
02/14/2000	08:10:00	0.605	33
02/14/2000	08:10:00	0.6052	33
02/14/2000	08:10:00	0.605	33
02/14/2000	08:10:00	0.6049	33
02/14/2000	08:10:00	0.605	33
02/14/2000	08:10:00	0.6049	33
02/14/2000	08:10:59	0.6052	33
02/14/2000	08:10:59	0.6053	33
02/14/2000	08:10:59	0.6054	33
02/14/2000	08:10:59	0.6055	33
02/14/2000	08:10:59	0.6056	33
02/14/2000	08:10:59	0.6055	33
02/14/2000	08:10:59	0.6056	33
02/14/2000	08:10:59	0.6055	33
02/14/2000	08:10:59	0.6054	33
02/14/2000	08:12:00	0.6053	33
02/14/2000	08:12:00	0.6054	33
02/14/2000	08:12:00	0.6053	33
02/14/2000	08:12:00	0.6052	33
02/14/2000	08:12:00	0.6053	33
02/14/2000	08:12:00	0.6051	33
02/14/2000	08:12:00	0.6053	33
02/14/2000	08:12:00	0.6052	33
02/14/2000	08:12:00	0.6051	33
02/14/2000	08:13:00	0.6053	33
02/14/2000	08:13:00	0.6052	33
02/14/2000	08:13:00	0.6051	33
02/14/2000	08:13:00	0.6052	33
02/14/2000	08:13:59	0.605	33
02/14/2000	08:13:59	0.6051	33
02/14/2000	08:13:59	0.605	33
02/14/2000	08:13:59	0.6051	33
02/14/2000	08:16:00	0.6052	33
02/14/2000	08:16:00	0.6051	33
02/14/2000	08:16:59	0.605	33
02/14/2000	08:16:59	0.6048	33
02/14/2000	08:18:00	0.605	33
02/14/2000	08:18:00	0.6051	33
02/14/2000	08:19:00	0.605	33
02/14/2000	08:19:00	0.6051	33
02/14/2000	08:19:00	0.6052	33
02/14/2000	08:19:59	0.6051	33
02/14/2000	08:19:59	0.605	33
02/14/2000	08:19:59	0.6051	33
02/14/2000	08:20:59	0.605	33
02/14/2000	08:22:00	0.6049	33
02/14/2000	08:22:00	0.6048	33
02/14/2000	08:23:00	0.6049	33
02/14/2000	08:23:00	0.605	33
02/14/2000	08:25:00	0.6051	33
02/14/2000	08:26:00	0.605	33
02/14/2000	08:28:00	0.6053	33
02/14/2000	08:28:00	0.6051	33
02/14/2000	08:29:00	0.6053	33
02/14/2000	08:29:00	0.6051	33
02/14/2000	08:29:00	0.6053	33
02/14/2000	08:29:00	0.6052	33
02/14/2000	08:31:00	0.6051	33
02/14/2000	08:32:00	0.6052	33
02/14/2000	08:32:59	0.6051	33
02/14/2000	08:34:00	0.605	33
02/14/2000	08:34:00	0.6049	33
02/14/2000	08:35:59	0.6048	33
02/14/2000	08:36:59	0.6049	33
02/14/2000	08:38:00	0.605	33
02/14/2000	08:38:00	0.6049	33
02/14/2000	08:38:00	0.605	33
02/14/2000	08:38:00	0.6048	33
02/14/2000	08:39:00	0.6051	33
02/14/2000	08:39:59	0.6052	33
02/14/2000	08:42:00	0.605	33
02/14/2000	08:42:59	0.6049	33
02/14/2000	08:44:00	0.605	33
02/14/2000	08:44:00	0.6048	33
02/14/2000	08:44:00	0.6049	33
02/14/2000	08:45:00	0.6051	33
02/14/2000	08:45:59	0.6049	33
02/14/2000	08:47:00	0.605	33
02/14/2000	08:48:00	0.6047	33
02/14/2000	08:48:00	0.6048	33
02/14/2000	08:48:59	0.6049	33
02/14/2000	08:48:59	0.6048	33
02/14/2000	08:49:59	0.605	33
02/14/2000	08:51:00	0.6051	33
02/14/2000	08:51:00	0.605	33
02/14/2000	08:51:00	0.6049	33
02/14/2000	08:51:00	0.6051	33
02/14/2000	08:51:00	0.6052	33
02/14/2000	08:51:00	0.6053	33
02/14/2000	08:51:59	0.6052	33
02/14/2000	08:51:59	0.6054	33
02/14/2000	08:51:59	0.6051	33
02/14/2000	08:52:59	0.6049	33
02/14/2000	08:52:59	0.6047	33
02/14/2000	08:54:00	0.6048	33
02/14/2000	08:55:00	0.6049	33
02/14/2000	08:55:59	0.605	33
02/14/2000	08:55:59	0.6049	33
02/14/2000	08:57:00	0.6051	33
02/14/2000	08:57:00	0.605	33
02/14/2000	08:58:00	0.6049	33
02/14/2000	08:58:00	0.605	33
02/14/2000	08:58:00	0.6049	33
02/14/2000	08:58:59	0.6051	33
02/14/2000	09:00:00	0.605	33
02/14/2000	09:01:00	0.6053	33
02/14/2000	09:01:00	0.6052	33
02/14/2000	09:01:00	0.6051	33
02/14/2000	09:01:59	0.6049	33
02/14/2000	09:01:59	0.6048	33
02/14/2000	09:01:59	0.6049	33
02/14/2000	09:01:59	0.6048	33
02/14/2000	09:01:59	0.6046	33
02/14/2000	09:03:00	0.6043	33
02/14/2000	09:03:00	0.6045	33
02/14/2000	09:03:00	0.6044	33
02/14/2000	09:04:00	0.6044	33
02/14/2000	09:04:59	0.6047	33
02/14/2000	09:04:59	0.6048	33
02/14/2000	09:05:59	0.6043	33
02/14/2000	09:05:59	0.6045	33
02/14/2000	09:05:59	0.6044	33
02/14/2000	09:07:00	0.6043	33
02/14/2000	09:07:00	0.6042	33
02/14/2000	09:07:00	0.6043	33
02/14/2000	09:08:00	0.6042	33
02/14/2000	09:08:00	0.6044	33
02/14/2000	09:08:00	0.6042	33
02/14/2000	09:08:00	0.6041	33
02/14/2000	09:08:59	0.6042	33
02/14/2000	09:10:00	0.6041	33
02/14/2000	09:11:00	0.6043	33
02/14/2000	09:11:00	0.6045	33
02/14/2000	09:11:59	0.6043	33
02/14/2000	09:11:59	0.6042	33
02/14/2000	09:13:00	0.604	33
02/14/2000	09:13:00	0.6041	33
02/14/2000	09:14:00	0.604	33
02/14/2000	09:14:00	0.6039	33
02/14/2000	09:14:00	0.6038	33
02/14/2000	09:14:59	0.6037	33
02/14/2000	09:14:59	0.6039	33
02/14/2000	09:14:59	0.6038	33
02/14/2000	09:16:00	0.6037	33
02/14/2000	09:16:00	0.6035	33
02/14/2000	09:16:00	0.6039	33
02/14/2000	09:16:00	0.604	33
02/14/2000	09:16:00	0.6038	33
02/14/2000	09:16:00	0.6039	33
02/14/2000	09:16:00	0.6038	33
02/14/2000	09:17:00	0.6039	33
02/14/2000	09:17:59	0.604	33
02/14/2000	09:19:00	0.6039	33
02/14/2000	09:20:00	0.6038	33
02/14/2000	09:21:59	0.6039	33
02/14/2000	09:23:00	0.604	33
02/14/2000	09:24:00	0.6039	33
02/14/2000	09:24:59	0.604	33
02/14/2000	09:24:59	0.6041	33
02/14/2000	09:26:00	0.6042	33
02/14/2000	09:26:00	0.604	33
02/14/2000	09:26:00	0.6041	33
02/14/2000	09:26:00	0.6042	33
02/14/2000	09:27:00	0.6041	33
02/14/2000	09:27:59	0.604	33
02/14/2000	09:27:59	0.6041	33
02/14/2000	09:27:59	0.6042	33
02/14/2000	09:29:00	0.6041	33
02/14/2000	09:30:59	0.6042	33
02/14/2000	09:30:59	0.6043	33
02/14/2000	09:30:59	0.6044	33
02/14/2000	09:32:00	0.6042	33
02/14/2000	09:32:00	0.6043	33
02/14/2000	09:36:00	0.604	33
02/14/2000	09:36:00	0.6039	33
02/14/2000	09:36:59	0.6038	33
02/14/2000	09:39:00	0.6036	33
02/14/2000	09:39:00	0.6035	33
02/14/2000	09:39:00	0.6034	33
02/14/2000	09:39:00	0.6035	33
02/14/2000	09:40:00	0.6033	33
02/14/2000	09:40:00	0.6032	33
02/14/2000	09:40:00	0.6031	33
02/14/2000	09:40:00	0.6032	33
02/14/2000	09:40:00	0.6031	33
02/14/2000	09:40:00	0.603	33
02/14/2000	09:40:59	0.6028	33
02/14/2000	09:40:59	0.6027	33
02/14/2000	09:40:59	0.6026	33
02/14/2000	09:40:59	0.6027	33
02/14/2000	09:40:59	0.6029	33
02/14/2000	09:40:59	0.6026	33
02/14/2000	09:40:59	0.6025	33
02/14/2000	09:40:59	0.6024	33
02/14/2000	09:40:59	0.6023	33
02/14/2000	09:40:59	0.6025	33
02/14/2000	09:40:59	0.6026	33
02/14/2000	09:42:00	0.6027	33
02/14/2000	09:42:00	0.6026	33
02/14/2000	09:42:00	0.6027	33
02/14/2000	09:42:00	0.6026	33
02/14/2000	09:42:00	0.6028	33
02/14/2000	09:42:00	0.6026	33
02/14/2000	09:43:00	0.6029	33
02/14/2000	09:43:00	0.6027	33
02/14/2000	09:43:00	0.6026	33
02/14/2000	09:43:00	0.6027	33
02/14/2000	09:43:59	0.6026	33
02/14/2000	09:43:59	0.6025	33
02/14/2000	09:43:59	0.6024	33
02/14/2000	09:43:59	0.6027	33
02/14/2000	09:45:00	0.6028	33
02/14/2000	09:45:00	0.6027	33
02/14/2000	09:45:00	0.6026	33
02/14/2000	09:46:00	0.6025	33
02/14/2000	09:46:00	0.6023	33
02/14/2000	09:46:00	0.6022	33
02/14/2000	09:46:00	0.6021	33
02/14/2000	09:46:00	0.6024	33
02/14/2000	09:46:00	0.6022	33
02/14/2000	09:46:59	0.6021	33
02/14/2000	09:46:59	0.602	33
02/14/2000	09:46:59	0.6024	33
02/14/2000	09:46:59	0.6023	33
02/14/2000	09:46:59	0.6022	33
02/14/2000	09:46:59	0.6021	33
02/14/2000	09:46:59	0.602	33
02/14/2000	09:46:59	0.6019	33
02/14/2000	09:46:59	0.602	33
02/14/2000	09:46:59	0.6022	33
02/14/2000	09:46:59	0.602	33
02/14/2000	09:48:00	0.6019	33
02/14/2000	09:48:00	0.602	33
02/14/2000	09:48:00	0.6019	33
02/14/2000	09:48:00	0.6018	33
02/14/2000	09:48:00	0.6017	33
02/14/2000	09:48:00	0.6016	33
02/14/2000	09:48:00	0.6018	33
02/14/2000	09:48:00	0.6017	33
02/14/2000	09:48:00	0.6016	33
02/14/2000	09:48:00	0.6015	33
02/14/2000	09:48:00	0.6014	33
02/14/2000	09:48:00	0.6013	33
02/14/2000	09:48:00	0.6014	33
02/14/2000	09:48:00	0.6012	33
02/14/2000	09:49:00	0.6015	33
02/14/2000	09:49:00	0.6014	33
02/14/2000	09:49:00	0.6016	33
02/14/2000	09:49:00	0.6015	33
02/14/2000	09:49:00	0.6016	33
02/14/2000	09:49:00	0.6017	33
02/14/2000	09:49:00	0.6018	33
02/14/2000	09:49:59	0.6019	33
02/14/2000	09:49:59	0.6018	33
02/14/2000	09:49:59	0.6019	33
02/14/2000	09:49:59	0.6018	33
02/14/2000	09:49:59	0.6017	33
02/14/2000	09:49:59	0.6019	33
02/14/2000	09:49:59	0.602	33
02/14/2000	09:50:59	0.6022	33
02/14/2000	09:50:59	0.6021	33
02/14/2000	09:50:59	0.6022	33
02/14/2000	09:50:59	0.602	33
02/14/2000	09:52:00	0.6018	33
02/14/2000	09:52:00	0.6021	33
02/14/2000	09:52:00	0.6022	33
02/14/2000	09:52:00	0.602	33
02/14/2000	09:52:00	0.6021	33
02/14/2000	09:52:00	0.6022	33
02/14/2000	09:52:00	0.6024	33
02/14/2000	09:53:00	0.6023	33
02/14/2000	09:53:00	0.6024	33
02/14/2000	09:53:59	0.6025	33
02/14/2000	09:55:00	0.6024	33
02/14/2000	09:55:00	0.6025	33
02/14/2000	09:55:00	0.6028	33
02/14/2000	09:56:00	0.6027	33
02/14/2000	09:56:00	0.6025	33
02/14/2000	09:56:00	0.6028	33
02/14/2000	09:56:59	0.6027	33
02/14/2000	09:56:59	0.6029	33
02/14/2000	09:56:59	0.603	33
02/14/2000	09:58:00	0.6029	33
02/14/2000	09:58:00	0.6032	33
02/14/2000	09:58:00	0.6033	33
02/14/2000	09:58:00	0.6032	33
02/14/2000	09:59:00	0.6031	33
02/14/2000	09:59:00	0.603	33
02/14/2000	09:59:00	0.6031	33
02/14/2000	09:59:00	0.6032	33
02/14/2000	09:59:59	0.6031	33
02/14/2000	09:59:59	0.603	33
02/14/2000	10:01:00	0.6029	33
02/14/2000	10:01:00	0.603	33
02/14/2000	10:02:00	0.6029	33
02/14/2000	10:02:00	0.6028	33
02/14/2000	10:02:00	0.6032	33
02/14/2000	10:02:00	0.603	33
02/14/2000	10:02:59	0.6032	33
02/14/2000	10:02:59	0.6033	33
02/14/2000	10:02:59	0.6031	33
02/14/2000	10:02:59	0.6033	33
02/14/2000	10:02:59	0.6031	33
02/14/2000	10:04:00	0.6032	33
02/14/2000	10:04:00	0.6034	33
02/14/2000	10:04:00	0.6033	33
02/14/2000	10:04:00	0.6034	33
02/14/2000	10:04:00	0.6035	33
02/14/2000	10:05:00	0.6035	33
02/14/2000	10:05:59	0.6034	33
02/14/2000	10:06:59	0.6033	33
02/14/2000	10:06:59	0.6032	33
02/14/2000	10:06:59	0.6033	33
02/14/2000	10:08:00	0.6032	33
02/14/2000	10:09:00	0.603	33
02/14/2000	10:09:59	0.6032	33
02/14/2000	10:09:59	0.6031	33
02/14/2000	10:11:00	0.6031	33
02/14/2000	10:11:00	0.6032	33
02/14/2000	10:11:00	0.6034	33
02/14/2000	10:12:00	0.6035	33
02/14/2000	10:14:00	0.6036	33
02/14/2000	10:14:00	0.6037	33
02/14/2000	10:14:00	0.6033	33
02/14/2000	10:15:00	0.6035	33
02/14/2000	10:17:00	0.6034	33
02/14/2000	10:17:00	0.6033	33
02/14/2000	10:18:00	0.6032	33
02/14/2000	10:18:00	0.6031	33
02/14/2000	10:19:59	0.6029	33
02/14/2000	10:21:00	0.6028	33
02/14/2000	10:21:00	0.6027	33
02/14/2000	10:21:00	0.6025	33
02/14/2000	10:21:00	0.6024	33
02/14/2000	10:21:59	0.6023	33
02/14/2000	10:21:59	0.6022	33
02/14/2000	10:21:59	0.6024	33
02/14/2000	10:22:59	0.6026	33
02/14/2000	10:22:59	0.6025	33
02/14/2000	10:24:00	0.6026	33
02/14/2000	10:25:00	0.6027	33
02/14/2000	10:25:00	0.6028	33
02/14/2000	10:27:00	0.6026	33
02/14/2000	10:27:00	0.6028	33
02/14/2000	10:28:00	0.6029	33
02/14/2000	10:28:00	0.6031	33
02/14/2000	10:28:00	0.6032	33
02/14/2000	10:28:00	0.6033	33
02/14/2000	10:28:59	0.6032	33
02/14/2000	10:30:00	0.6035	33
02/14/2000	10:31:00	0.6036	33
02/14/2000	10:31:59	0.6035	33
02/14/2000	10:31:59	0.6037	33
02/14/2000	10:31:59	0.6038	33
02/14/2000	10:33:00	0.6039	33
02/14/2000	10:33:00	0.604	33
02/14/2000	10:34:00	0.6037	33
02/14/2000	10:34:00	0.6038	33
02/14/2000	10:34:00	0.6039	33
02/14/2000	10:34:00	0.6038	33
02/14/2000	10:34:59	0.6039	33
02/14/2000	10:34:59	0.6038	33
02/14/2000	10:35:59	0.6037	33
02/14/2000	10:35:59	0.6036	33
02/14/2000	10:37:00	0.6037	33
02/14/2000	10:38:59	0.6038	33
02/14/2000	10:38:59	0.6039	33
02/14/2000	10:38:59	0.6038	33
02/14/2000	10:40:00	0.604	33
02/14/2000	10:40:00	0.6041	33
02/14/2000	10:40:00	0.6042	33
02/14/2000	10:40:00	0.604	33
02/14/2000	10:41:00	0.6041	33
02/14/2000	10:41:59	0.6041	33
02/14/2000	10:41:59	0.6043	33
02/14/2000	10:43:00	0.6041	33
02/14/2000	10:44:00	0.6043	33
02/14/2000	10:44:59	0.604	33
02/14/2000	10:47:59	0.6041	33
02/14/2000	10:49:00	0.604	33
02/14/2000	10:49:00	0.6041	33
02/14/2000	10:50:59	0.6042	33
02/14/2000	10:50:59	0.6041	33
02/14/2000	10:50:59	0.6042	33
02/14/2000	10:51:59	0.6043	33
02/14/2000	10:53:00	0.6042	33
02/14/2000	10:54:00	0.604	33
02/14/2000	10:54:00	0.6042	33
02/14/2000	10:56:00	0.604	33
02/14/2000	10:57:00	0.6043	33
02/14/2000	10:57:00	0.6044	33
02/14/2000	10:57:00	0.6043	33
02/14/2000	10:57:59	0.6042	33
02/14/2000	10:59:00	0.604	33
02/14/2000	11:00:59	0.6044	33
02/14/2000	11:03:00	0.6042	33
02/14/2000	11:03:00	0.6043	33
02/14/2000	11:03:59	0.6042	33
02/14/2000	11:03:59	0.6041	33
02/14/2000	11:03:59	0.604	33
02/14/2000	11:06:00	0.6042	33
02/14/2000	11:06:00	0.6043	33
02/14/2000	11:07:59	0.6039	33
02/14/2000	11:07:59	0.604	33
02/14/2000	11:07:59	0.6041	33
02/14/2000	11:09:00	0.6042	33
02/14/2000	11:09:00	0.6043	33
02/14/2000	11:09:00	0.6044	33
02/14/2000	11:10:00	0.6045	33
02/14/2000	11:10:00	0.6046	33
02/14/2000	11:10:59	0.6045	33
02/14/2000	11:10:59	0.6043	33
02/14/2000	11:13:00	0.6042	33
02/14/2000	11:13:59	0.6039	33
02/14/2000	11:15:00	0.6038	33
02/14/2000	11:15:00	0.6037	33
02/14/2000	11:16:00	0.6034	33
02/14/2000	11:16:00	0.6033	33
02/14/2000	11:16:59	0.6037	33
02/14/2000	11:18:00	0.604	33
02/14/2000	11:19:59	0.6039	33
02/14/2000	11:20:59	0.604	33
02/14/2000	11:22:00	0.6042	33
02/14/2000	11:23:00	0.6044	33
02/14/2000	11:23:00	0.6043	33
02/14/2000	11:23:59	0.6045	33
02/14/2000	11:26:00	0.6044	33
02/14/2000	11:26:59	0.6046	33
02/14/2000	11:28:00	0.6044	33
02/14/2000	11:29:59	0.604	33
02/14/2000	11:29:59	0.6038	33
02/14/2000	11:32:00	0.6035	33
02/14/2000	11:32:00	0.6036	33
02/14/2000	11:32:00	0.6035	33
02/14/2000	11:34:00	0.6039	33
02/14/2000	11:34:00	0.6038	33
02/14/2000	11:36:59	0.6042	33
02/14/2000	11:36:59	0.6043	33
02/14/2000	11:38:00	0.6044	33
02/14/2000	11:39:59	0.6045	33
02/14/2000	11:42:00	0.6039	33
02/14/2000	11:42:59	0.604	33
02/14/2000	11:45:00	0.6045	33
02/14/2000	11:45:00	0.6046	33
02/14/2000	11:48:00	0.6046	33
02/14/2000	11:48:59	0.6047	33
02/14/2000	11:48:59	0.6048	33
02/14/2000	11:51:00	0.6046	33
02/14/2000	11:52:59	0.6047	33
02/14/2000	11:52:59	0.6045	33
02/14/2000	11:52:59	0.6044	33
02/14/2000	11:52:59	0.6045	33
02/14/2000	11:54:00	0.6046	33
02/14/2000	11:55:00	0.6045	33
02/14/2000	11:55:59	0.6043	33
02/14/2000	11:58:00	0.6042	33
02/14/2000	11:58:00	0.6044	33
02/14/2000	11:58:59	0.6042	33
02/14/2000	12:03:00	0.6039	33
02/14/2000	12:11:59	0.604	33
02/14/2000	12:16:00	0.6042	33
02/14/2000	12:19:00	0.6043	33
02/14/2000	12:23:00	0.6044	33
02/14/2000	12:30:00	0.6042	33
02/14/2000	12:32:00	0.6041	33
02/14/2000	12:33:00	0.604	33
02/14/2000	12:36:00	0.6038	33
02/14/2000	12:36:59	0.604	33
02/14/2000	12:42:00	0.6044	33
02/14/2000	12:42:00	0.6042	33
02/14/2000	12:43:00	0.6048	33
02/14/2000	12:43:00	0.605	33
02/14/2000	12:43:59	0.6048	33
02/14/2000	12:50:59	0.6043	33
02/14/2000	12:53:00	0.6047	33
02/14/2000	12:53:00	0.6048	33
02/14/2000	12:56:00	0.6049	33
02/14/2000	12:56:59	0.605	33
02/14/2000	12:56:59	0.6051	33
02/14/2000	12:56:59	0.6052	33
02/14/2000	12:59:00	0.605	33
02/14/2000	12:59:00	0.6052	33
02/14/2000	12:59:00	0.6053	33
02/14/2000	13:01:00	0.6054	33
02/14/2000	13:02:00	0.6053	33
02/14/2000	13:02:59	0.6054	33
02/14/2000	13:05:00	0.6052	33
02/14/2000	13:09:00	0.6053	33
02/14/2000	13:09:00	0.6054	33
02/14/2000	13:09:59	0.6055	33
02/14/2000	13:09:59	0.6056	33
02/14/2000	13:09:59	0.6057	33
02/14/2000	13:09:59	0.6056	33
02/14/2000	13:11:00	0.6054	33
02/14/2000	13:12:00	0.6055	33
02/14/2000	13:12:59	0.6054	33
02/14/2000	13:14:00	0.6053	33
02/14/2000	13:18:59	0.6054	33
02/14/2000	13:18:59	0.6055	33
02/14/2000	13:18:59	0.6056	33
02/14/2000	13:18:59	0.6057	33
02/14/2000	13:19:59	0.6058	33
02/14/2000	13:19:59	0.6059	33
02/14/2000	13:19:59	0.606	33
02/14/2000	13:19:59	0.6059	33
02/14/2000	13:21:59	0.6055	33
02/14/2000	13:22:59	0.6057	33
02/14/2000	13:22:59	0.6056	33
02/14/2000	13:24:00	0.6056	33
02/14/2000	13:25:00	0.6057	33
02/14/2000	13:25:00	0.6056	33
02/14/2000	13:25:59	0.6057	33
02/14/2000	13:27:00	0.6058	33
02/14/2000	13:27:00	0.6057	33
02/14/2000	13:28:00	0.6058	33
02/14/2000	13:28:59	0.606	33
02/14/2000	13:28:59	0.6058	33
02/14/2000	13:28:59	0.6059	33
02/14/2000	13:28:59	0.6058	33
02/14/2000	13:30:00	0.606	33
02/14/2000	13:30:00	0.6061	33
02/14/2000	13:30:00	0.6062	33
02/14/2000	13:31:00	0.6059	33
02/14/2000	13:31:00	0.6057	33
02/14/2000	13:31:59	0.6056	33
02/14/2000	13:33:00	0.6057	33
02/14/2000	13:34:00	0.6056	33
02/14/2000	13:34:59	0.6057	33
02/14/2000	13:34:59	0.6056	33
02/14/2000	13:35:59	0.6055	33
02/14/2000	13:37:00	0.6056	33
02/14/2000	13:37:00	0.6055	33
02/14/2000	13:38:00	0.6056	33
02/14/2000	13:38:00	0.6058	33
02/14/2000	13:38:00	0.6057	33
02/14/2000	13:40:00	0.6057	33
02/14/2000	13:41:00	0.6057	33
02/14/2000	13:41:00	0.6058	33
02/14/2000	13:41:00	0.6059	33
02/14/2000	13:41:00	0.606	33
02/14/2000	13:41:59	0.6059	33
02/14/2000	13:41:59	0.606	33
02/14/2000	13:41:59	0.6062	33
02/14/2000	13:44:00	0.606	33
02/14/2000	13:44:59	0.6061	33
02/14/2000	13:44:59	0.6063	33
02/14/2000	13:44:59	0.6062	33
02/14/2000	13:46:00	0.6061	33
02/14/2000	13:47:00	0.606	33
02/14/2000	13:47:59	0.6059	33
02/14/2000	13:47:59	0.6058	33
02/14/2000	13:47:59	0.606	33
02/14/2000	13:47:59	0.6059	33
02/14/2000	13:49:00	0.606	33
02/14/2000	13:50:00	0.6059	33
02/14/2000	13:50:00	0.6058	33
02/14/2000	13:50:59	0.6057	33
02/14/2000	13:50:59	0.6056	33
02/14/2000	13:51:59	0.6055	33
02/14/2000	13:51:59	0.6056	33
02/14/2000	13:53:00	0.6057	33
02/14/2000	13:53:00	0.6058	33
02/14/2000	13:53:00	0.6055	33
02/14/2000	13:53:00	0.6056	33
02/14/2000	13:54:00	0.6054	33
02/14/2000	13:54:00	0.6055	33
02/14/2000	13:54:00	0.6056	33
02/14/2000	13:54:00	0.6055	33
02/14/2000	13:54:59	0.6056	33
02/14/2000	13:54:59	0.6057	33
02/14/2000	13:54:59	0.6055	33
02/14/2000	13:54:59	0.6054	33
02/14/2000	13:54:59	0.6056	33
02/14/2000	13:54:59	0.6055	33
02/14/2000	13:56:00	0.6054	33
02/14/2000	13:56:00	0.6055	33
02/14/2000	13:57:00	0.6056	33
02/14/2000	13:57:00	0.6055	33
02/14/2000	13:57:59	0.6057	33
02/14/2000	13:57:59	0.6056	33
02/14/2000	13:57:59	0.6055	33
02/14/2000	13:59:00	0.6056	33
02/14/2000	13:59:00	0.6057	33
02/14/2000	13:59:00	0.6058	33
02/14/2000	13:59:00	0.6057	33
02/14/2000	13:59:00	0.6056	33
02/14/2000	13:59:00	0.6057	33
02/14/2000	13:59:00	0.6058	33
02/14/2000	14:00:00	0.6057	49
02/15/2000	14:35:59	0.606	73
02/15/2000	14:42:59	0.6057	65
02/15/2000	14:48:59	0.606	65
02/15/2000	14:49:59	0.606	65
02/15/2000	15:01:00	0.6062	65
02/15/2000	15:07:00	0.6062	65
02/15/2000	15:11:00	0.6062	65
02/15/2000	15:14:59	0.6063	65
02/15/2000	15:19:00	0.6066	65
02/15/2000	15:20:00	0.6066	65
02/15/2000	15:24:00	0.6069	65
02/15/2000	15:36:00	0.6068	65
02/15/2000	15:36:00	0.6072	65
02/15/2000	15:36:59	0.6076	65
02/15/2000	15:40:00	0.6066	65
02/15/2000	15:42:00	0.6068	65
02/15/2000	15:46:00	0.6066	65
02/15/2000	16:05:00	0.6067	65
02/15/2000	16:05:59	0.6071	65
02/15/2000	16:40:00	0.6067	65
02/15/2000	16:44:59	0.6067	65
02/15/2000	17:18:00	0.6068	65
02/15/2000	17:20:59	0.6066	65
02/15/2000	17:36:59	0.6071	65
02/15/2000	17:52:59	0.6065	65
02/15/2000	17:54:00	0.6064	65
02/15/2000	18:04:00	0.6064	65
02/15/2000	18:05:59	0.6065	65
02/15/2000	18:08:59	0.6063	65
02/15/2000	18:40:00	0.6061	65
02/15/2000	18:43:59	0.606	65
02/15/2000	18:45:00	0.606	65
02/15/2000	19:11:00	0.6061	65
02/15/2000	19:41:00	0.6057	65
02/15/2000	19:41:59	0.6057	65
02/15/2000	19:53:00	0.6057	65
02/15/2000	20:03:00	0.6057	65
02/15/2000	20:38:00	0.6057	65
02/15/2000	21:03:00	0.6058	65
02/15/2000	21:43:00	0.6056	65
02/15/2000	23:00:00	0.6058	65
02/15/2000	23:23:00	0.6055	65
02/15/2000	23:34:00	0.6054	65
02/15/2000	00:08:59	0.6056	65
02/15/2000	00:13:00	0.6061	65
02/15/2000	00:21:59	0.6061	65
02/15/2000	00:34:59	0.606	65
02/15/2000	00:40:59	0.6055	65
02/15/2000	00:48:00	0.6058	65
02/15/2000	00:58:00	0.6059	65
02/15/2000	01:28:00	0.6066	65
02/15/2000	01:28:00	0.6067	65
02/15/2000	01:30:00	0.6072	65
02/15/2000	01:30:00	0.6074	65
02/15/2000	01:30:00	0.6075	65
02/15/2000	01:33:00	0.6073	65
02/15/2000	01:34:59	0.6074	65
02/15/2000	01:35:59	0.6075	65
02/15/2000	01:37:00	0.6076	65
02/15/2000	01:38:00	0.6077	65
02/15/2000	01:40:00	0.6078	65
02/15/2000	01:43:00	0.6077	65
02/15/2000	01:46:00	0.6077	65
02/15/2000	01:54:59	0.6071	65
02/15/2000	02:19:59	0.6061	65
02/15/2000	02:29:59	0.6065	65
02/15/2000	02:32:00	0.6064	65
02/15/2000	02:36:59	0.6064	65
02/15/2000	02:36:59	0.6065	65
02/15/2000	02:39:59	0.6066	65
02/15/2000	02:39:59	0.6067	65
02/15/2000	02:48:00	0.6064	65
02/15/2000	02:49:59	0.6066	65
02/15/2000	03:05:59	0.6069	65
02/15/2000	03:08:59	0.6069	65
02/15/2000	03:32:00	0.6069	65
02/15/2000	03:45:00	0.6064	65
02/15/2000	03:48:00	0.6063	65
02/15/2000	03:52:00	0.6062	65
02/15/2000	03:56:00	0.6063	65
02/15/2000	03:56:59	0.6064	65
02/15/2000	03:58:00	0.6062	65
02/15/2000	03:58:00	0.6061	65
02/15/2000	03:59:00	0.606	65
02/15/2000	04:01:00	0.606	65
02/15/2000	04:05:59	0.6062	65
02/15/2000	04:14:00	0.6058	65
02/15/2000	04:14:00	0.6057	65
02/15/2000	04:15:59	0.6053	65
02/15/2000	04:18:00	0.6052	65
02/15/2000	04:21:00	0.6052	65
02/15/2000	04:21:59	0.605	65
02/15/2000	04:22:59	0.605	65
02/15/2000	04:22:59	0.6048	65
02/15/2000	04:22:59	0.6046	65
02/15/2000	04:25:00	0.6045	65
02/15/2000	04:25:00	0.6044	65
02/15/2000	04:25:00	0.6043	65
02/15/2000	04:25:00	0.6042	65
02/15/2000	04:25:00	0.6041	65
02/15/2000	04:25:00	0.604	65
02/15/2000	04:25:00	0.6038	65
02/15/2000	04:25:59	0.6042	65
02/15/2000	04:27:00	0.6042	65
02/15/2000	04:27:00	0.6037	65
02/15/2000	04:28:00	0.6043	65
02/15/2000	04:28:00	0.6044	65
02/15/2000	04:37:00	0.6046	65
02/15/2000	05:15:00	0.605	65
02/15/2000	05:18:00	0.6051	65
02/15/2000	05:20:59	0.6046	65
02/15/2000	05:26:00	0.6043	65
02/15/2000	05:58:59	0.6047	65
02/15/2000	06:01:00	0.6047	65
02/15/2000	06:04:59	0.6047	65
02/15/2000	06:39:00	0.6051	65
02/15/2000	06:46:00	0.6048	65
02/15/2000	06:48:00	0.6054	65
02/15/2000	06:48:00	0.6046	65
02/15/2000	06:52:00	0.6047	65
02/15/2000	06:56:59	0.6044	65
02/15/2000	06:59:59	0.6045	65
02/15/2000	07:04:00	0.6044	81
02/15/2000	07:19:59	0.6049	41
02/15/2000	07:19:59	0.6048	33
02/15/2000	07:19:59	0.6047	33
02/15/2000	07:19:59	0.6048	33
02/15/2000	07:21:59	0.6049	33
02/15/2000	07:21:59	0.605	33
02/15/2000	07:21:59	0.6049	33
02/15/2000	07:21:59	0.605	33
02/15/2000	07:22:59	0.6051	33
02/15/2000	07:22:59	0.6049	33
02/15/2000	07:22:59	0.605	33
02/15/2000	07:22:59	0.6049	33
02/15/2000	07:24:00	0.605	33
02/15/2000	07:25:00	0.6051	33
02/15/2000	07:25:59	0.6049	33
02/15/2000	07:25:59	0.605	33
02/15/2000	07:27:00	0.6052	33
02/15/2000	07:28:00	0.6053	33
02/15/2000	07:28:59	0.6054	33
02/15/2000	07:28:59	0.6053	33
02/15/2000	07:31:59	0.6055	33
02/15/2000	07:31:59	0.6054	33
02/15/2000	07:31:59	0.6053	33
02/15/2000	07:33:00	0.6052	33
02/15/2000	07:33:00	0.6051	33
02/15/2000	07:33:00	0.6053	33
02/15/2000	07:34:00	0.6052	33
02/15/2000	07:34:59	0.605	33
02/15/2000	07:35:59	0.6051	33
02/15/2000	07:35:59	0.605	33
02/15/2000	07:35:59	0.6048	33
02/15/2000	07:35:59	0.6049	33
02/15/2000	07:35:59	0.605	33
02/15/2000	07:35:59	0.6049	33
02/15/2000	07:37:00	0.6048	33
02/15/2000	07:38:00	0.6047	33
02/15/2000	07:38:00	0.6049	33
02/15/2000	07:38:00	0.605	33
02/15/2000	07:40:00	0.6049	33
02/15/2000	07:41:00	0.605	33
02/15/2000	07:41:59	0.6052	33
02/15/2000	07:43:00	0.6053	33
02/15/2000	07:43:00	0.6054	33
02/15/2000	07:44:00	0.6056	33
02/15/2000	07:44:00	0.6058	33
02/15/2000	07:44:00	0.6057	33
02/15/2000	07:44:59	0.6057	33
02/15/2000	07:44:59	0.6058	33
02/15/2000	07:44:59	0.606	33
02/15/2000	07:44:59	0.6059	33
02/15/2000	07:44:59	0.6058	33
02/15/2000	07:46:00	0.6059	33
02/15/2000	07:46:00	0.6058	33
02/15/2000	07:47:00	0.6059	33
02/15/2000	07:47:59	0.6058	33
02/15/2000	07:47:59	0.6057	33
02/15/2000	07:47:59	0.6058	33
02/15/2000	07:47:59	0.6059	33
02/15/2000	07:49:00	0.6057	33
02/15/2000	07:50:00	0.6058	33
02/15/2000	07:50:00	0.6059	33
02/15/2000	07:50:59	0.6058	33
02/15/2000	07:51:59	0.6059	33
02/15/2000	07:51:59	0.6058	33
02/15/2000	07:53:00	0.606	33
02/15/2000	07:53:00	0.6061	33
02/15/2000	07:53:00	0.6062	33
02/15/2000	07:53:00	0.6063	33
02/15/2000	07:53:00	0.6064	33
02/15/2000	07:53:00	0.6063	33
02/15/2000	07:53:00	0.6062	33
02/15/2000	07:53:00	0.6063	33
02/15/2000	07:53:00	0.6064	33
02/15/2000	07:53:00	0.6065	33
02/15/2000	07:53:00	0.6064	33
02/15/2000	07:53:00	0.6063	33
02/15/2000	07:54:00	0.6064	33
02/15/2000	07:54:59	0.6065	33
02/15/2000	07:54:59	0.6063	33
02/15/2000	07:54:59	0.6064	33
02/15/2000	07:54:59	0.6063	33
02/15/2000	07:56:00	0.6062	33
02/15/2000	07:56:00	0.6061	33
02/15/2000	07:56:00	0.6062	33
02/15/2000	07:56:00	0.6061	33
02/15/2000	07:56:00	0.606	33
02/15/2000	07:56:00	0.6062	33
02/15/2000	07:57:59	0.6063	33
02/15/2000	07:59:00	0.6061	33
02/15/2000	07:59:00	0.606	33
02/15/2000	08:00:00	0.6063	33
02/15/2000	08:00:00	0.6062	33
02/15/2000	08:00:59	0.606	33
02/15/2000	08:02:00	0.6061	33
02/15/2000	08:02:00	0.606	33
02/15/2000	08:03:00	0.6059	33
02/15/2000	08:03:00	0.6058	33
02/15/2000	08:03:00	0.6059	33
02/15/2000	08:03:00	0.606	33
02/15/2000	08:03:59	0.6059	33
02/15/2000	08:03:59	0.6058	33
02/15/2000	08:03:59	0.6056	33
02/15/2000	08:03:59	0.6057	33
02/15/2000	08:04:59	0.6057	33
02/15/2000	08:04:59	0.6058	33
02/15/2000	08:04:59	0.6055	33
02/15/2000	08:06:00	0.6054	33
02/15/2000	08:06:00	0.6055	33
02/15/2000	08:06:59	0.6054	33
02/15/2000	08:06:59	0.6053	33
02/15/2000	08:06:59	0.6052	33
02/15/2000	08:06:59	0.6053	33
02/15/2000	08:07:59	0.6051	33
02/15/2000	08:07:59	0.6052	33
02/15/2000	08:07:59	0.605	33
02/15/2000	08:07:59	0.6051	33
02/15/2000	08:09:00	0.605	33
02/15/2000	08:09:00	0.6052	33
02/15/2000	08:09:00	0.6051	33
02/15/2000	08:10:00	0.6053	33
02/15/2000	08:10:59	0.6054	33
02/15/2000	08:12:00	0.6055	33
02/15/2000	08:12:00	0.6053	33
02/15/2000	08:13:59	0.6052	33
02/15/2000	08:15:00	0.6053	33
02/15/2000	08:15:00	0.6051	33
02/15/2000	08:16:00	0.6053	33
02/15/2000	08:16:00	0.6054	33
02/15/2000	08:16:00	0.6053	33
02/15/2000	08:16:59	0.6055	33
02/15/2000	08:18:00	0.6056	33
02/15/2000	08:22:00	0.6057	33
02/15/2000	08:23:00	0.6058	33
02/15/2000	08:23:00	0.6059	33
02/15/2000	08:23:59	0.6057	33
02/15/2000	08:23:59	0.6058	33
02/15/2000	08:23:59	0.6059	33
02/15/2000	08:26:00	0.6058	33
02/15/2000	08:29:59	0.6057	33
02/15/2000	08:29:59	0.6056	33
02/15/2000	08:29:59	0.6055	33
02/15/2000	08:29:59	0.6054	33
02/15/2000	08:32:00	0.6056	33
02/15/2000	08:32:00	0.6055	33
02/15/2000	08:32:59	0.6057	33
02/15/2000	08:32:59	0.6056	33
02/15/2000	08:35:00	0.606	33
02/15/2000	08:35:00	0.6059	33
02/15/2000	08:35:00	0.606	33
02/15/2000	08:35:59	0.6059	33
02/15/2000	08:35:59	0.606	33
02/15/2000	08:36:59	0.6059	33
02/15/2000	08:38:00	0.606	33
02/15/2000	08:38:00	0.6059	33
02/15/2000	08:38:00	0.606	33
02/15/2000	08:38:00	0.6059	33
02/15/2000	08:39:00	0.606	33
02/15/2000	08:39:59	0.6059	33
02/15/2000	08:39:59	0.6061	33
02/15/2000	08:39:59	0.6062	33
02/15/2000	08:39:59	0.6063	33
02/15/2000	08:41:00	0.6063	33
02/15/2000	08:41:00	0.6064	33
02/15/2000	08:41:00	0.6063	33
02/15/2000	08:41:00	0.6064	33
02/15/2000	08:42:00	0.6066	33
02/15/2000	08:42:00	0.6065	33
02/15/2000	08:42:59	0.6063	33
02/15/2000	08:42:59	0.6066	33
02/15/2000	08:42:59	0.6065	33
02/15/2000	08:42:59	0.6064	33
02/15/2000	08:42:59	0.6065	33
02/15/2000	08:42:59	0.6064	33
02/15/2000	08:44:00	0.6065	33
02/15/2000	08:44:00	0.6066	33
02/15/2000	08:44:00	0.6067	33
02/15/2000	08:45:00	0.6068	33
02/15/2000	08:45:00	0.6069	33
02/15/2000	08:45:00	0.607	33
02/15/2000	08:45:00	0.6069	33
02/15/2000	08:45:00	0.6068	33
02/15/2000	08:45:00	0.6067	33
02/15/2000	08:45:00	0.6069	33
02/15/2000	08:45:00	0.6068	33
02/15/2000	08:45:59	0.607	33
02/15/2000	08:45:59	0.6068	33
02/15/2000	08:45:59	0.6067	33
02/15/2000	08:45:59	0.6069	33
02/15/2000	08:45:59	0.6068	33
02/15/2000	08:45:59	0.6067	33
02/15/2000	08:45:59	0.6068	33
02/15/2000	08:45:59	0.6069	33
02/15/2000	08:47:00	0.607	33
02/15/2000	08:47:00	0.6071	33
02/15/2000	08:47:00	0.6069	33
02/15/2000	08:47:00	0.6068	33
02/15/2000	08:47:00	0.607	33
02/15/2000	08:47:00	0.6069	33
02/15/2000	08:47:00	0.607	33
02/15/2000	08:47:00	0.6069	33
02/15/2000	08:47:00	0.6068	33
02/15/2000	08:47:00	0.6069	33
02/15/2000	08:47:00	0.607	33
02/15/2000	08:48:00	0.6069	33
02/15/2000	08:48:00	0.6071	33
02/15/2000	08:48:59	0.607	33
02/15/2000	08:48:59	0.6071	33
02/15/2000	08:48:59	0.6072	33
02/15/2000	08:48:59	0.607	33
02/15/2000	08:49:59	0.6072	33
02/15/2000	08:49:59	0.607	33
02/15/2000	08:49:59	0.6068	33
02/15/2000	08:51:00	0.6069	33
02/15/2000	08:51:00	0.6068	33
02/15/2000	08:51:59	0.6067	33
02/15/2000	08:51:59	0.6066	33
02/15/2000	08:52:59	0.6065	33
02/15/2000	08:52:59	0.6064	33
02/15/2000	08:52:59	0.6065	33
02/15/2000	08:52:59	0.6066	33
02/15/2000	08:54:00	0.6064	33
02/15/2000	08:54:00	0.6063	33
02/15/2000	08:55:00	0.6062	33
02/15/2000	08:55:59	0.6063	33
02/15/2000	08:55:59	0.6062	33
02/15/2000	08:57:00	0.6063	33
02/15/2000	08:57:00	0.6062	33
02/15/2000	08:58:00	0.6061	33
02/15/2000	08:58:00	0.6062	33
02/15/2000	08:58:00	0.6061	33
02/15/2000	08:58:00	0.606	33
02/15/2000	08:58:59	0.6062	33
02/15/2000	08:58:59	0.606	33
02/15/2000	09:00:00	0.6062	33
02/15/2000	09:01:00	0.6065	33
02/15/2000	09:01:00	0.6064	33
02/15/2000	09:01:59	0.6064	33
02/15/2000	09:04:00	0.6064	33
02/15/2000	09:04:00	0.6065	33
02/15/2000	09:04:59	0.6064	33
02/15/2000	09:04:59	0.6066	33
02/15/2000	09:05:59	0.6068	33
02/15/2000	09:05:59	0.6066	33
02/15/2000	09:05:59	0.6065	33
02/15/2000	09:08:00	0.6065	33
02/15/2000	09:08:59	0.6064	33
02/15/2000	09:08:59	0.6063	33
02/15/2000	09:10:00	0.6062	33
02/15/2000	09:11:00	0.606	33
02/15/2000	09:11:00	0.6058	33
02/15/2000	09:11:00	0.606	33
02/15/2000	09:13:00	0.6062	33
02/15/2000	09:14:59	0.6065	33
02/15/2000	09:17:59	0.6066	33
02/15/2000	09:17:59	0.6067	33
02/15/2000	09:19:00	0.6066	33
02/15/2000	09:20:00	0.6067	33
02/15/2000	09:20:00	0.6068	33
02/15/2000	09:21:59	0.6068	33
02/15/2000	09:24:00	0.6067	33
02/15/2000	09:24:59	0.6068	33
02/15/2000	09:24:59	0.6069	33
02/15/2000	09:24:59	0.607	33
02/15/2000	09:24:59	0.6072	33
02/15/2000	09:26:00	0.6073	33
02/15/2000	09:26:00	0.6072	33
02/15/2000	09:26:00	0.6071	33
02/15/2000	09:27:00	0.6067	33
02/15/2000	09:27:59	0.6068	33
02/15/2000	09:27:59	0.6067	33
02/15/2000	09:27:59	0.607	33
02/15/2000	09:29:00	0.6069	33
02/15/2000	09:29:00	0.6068	33
02/15/2000	09:30:59	0.6067	33
02/15/2000	09:30:59	0.6066	33
02/15/2000	09:32:00	0.6065	33
02/15/2000	09:33:00	0.6064	33
02/15/2000	09:33:59	0.6064	33
02/15/2000	09:33:59	0.6063	33
02/15/2000	09:34:59	0.6063	33
02/15/2000	09:36:00	0.6064	33
02/15/2000	09:36:00	0.6065	33
02/15/2000	09:36:59	0.6066	33
02/15/2000	09:36:59	0.6065	33
02/15/2000	09:36:59	0.6064	33
02/15/2000	09:37:59	0.6065	33
02/15/2000	09:40:00	0.6067	33
02/15/2000	09:40:59	0.6065	33
02/15/2000	09:40:59	0.6064	33
02/15/2000	09:40:59	0.6063	33
02/15/2000	09:42:00	0.6064	33
02/15/2000	09:42:00	0.6067	33
02/15/2000	09:43:59	0.6066	33
02/15/2000	09:43:59	0.6067	33
02/15/2000	09:43:59	0.6069	33
02/15/2000	09:45:00	0.6068	33
02/15/2000	09:45:00	0.6071	33
02/15/2000	09:45:00	0.607	33
02/15/2000	09:45:00	0.6071	33
02/15/2000	09:45:00	0.607	33
02/15/2000	09:45:00	0.6069	33
02/15/2000	09:46:59	0.607	33
02/15/2000	09:46:59	0.6072	33
02/15/2000	09:46:59	0.6073	33
02/15/2000	09:46:59	0.6074	33
02/15/2000	09:46:59	0.6075	33
02/15/2000	09:46:59	0.6074	33
02/15/2000	09:48:00	0.6072	33
02/15/2000	09:48:00	0.6071	33
02/15/2000	09:48:00	0.6072	33
02/15/2000	09:48:00	0.6073	33
02/15/2000	09:49:00	0.6071	33
02/15/2000	09:49:59	0.6073	33
02/15/2000	09:49:59	0.6072	33
02/15/2000	09:49:59	0.6071	33
02/15/2000	09:50:59	0.607	33
02/15/2000	09:50:59	0.6071	33
02/15/2000	09:50:59	0.6072	33
02/15/2000	09:50:59	0.6073	33
02/15/2000	09:52:00	0.6071	33
02/15/2000	09:52:00	0.6072	33
02/15/2000	09:53:59	0.6071	33
02/15/2000	09:53:59	0.6069	33
02/15/2000	09:55:00	0.6068	33
02/15/2000	09:56:59	0.6069	33
02/15/2000	09:56:59	0.607	33
02/15/2000	09:56:59	0.6069	33
02/15/2000	09:58:00	0.6068	33
02/15/2000	09:58:00	0.6069	33
02/15/2000	09:59:00	0.607	33
02/15/2000	09:59:59	0.6071	33
02/15/2000	10:01:00	0.6075	33
02/15/2000	10:01:00	0.6076	33
02/15/2000	10:01:00	0.6075	33
02/15/2000	10:02:00	0.6076	33
02/15/2000	10:02:00	0.6077	33
02/15/2000	10:02:00	0.6078	33
02/15/2000	10:02:00	0.6075	33
02/15/2000	10:02:59	0.6076	33
02/15/2000	10:02:59	0.6077	33
02/15/2000	10:04:00	0.6075	33
02/15/2000	10:04:00	0.6077	33
02/15/2000	10:04:00	0.6078	33
02/15/2000	10:04:00	0.6079	33
02/15/2000	10:05:00	0.608	33
02/15/2000	10:05:00	0.6079	33
02/15/2000	10:05:00	0.6078	33
02/15/2000	10:05:00	0.608	33
02/15/2000	10:05:59	0.6078	33
02/15/2000	10:05:59	0.6079	33
02/15/2000	10:05:59	0.608	33
02/15/2000	10:05:59	0.6081	33
02/15/2000	10:05:59	0.6082	33
02/15/2000	10:05:59	0.6083	33
02/15/2000	10:05:59	0.6084	33
02/15/2000	10:06:59	0.6082	33
02/15/2000	10:06:59	0.6083	33
02/15/2000	10:06:59	0.6085	33
02/15/2000	10:06:59	0.6088	33
02/15/2000	10:06:59	0.6086	33
02/15/2000	10:06:59	0.6085	33
02/15/2000	10:08:00	0.6083	33
02/15/2000	10:08:00	0.6085	33
02/15/2000	10:08:00	0.6083	33
02/15/2000	10:08:00	0.6084	33
02/15/2000	10:08:00	0.6083	33
02/15/2000	10:08:00	0.6084	33
02/15/2000	10:08:00	0.6085	33
02/15/2000	10:08:00	0.6084	33
02/15/2000	10:08:00	0.6085	33
02/15/2000	10:08:00	0.6083	33
02/15/2000	10:09:00	0.6082	33
02/15/2000	10:09:00	0.6084	33
02/15/2000	10:09:00	0.6083	33
02/15/2000	10:09:00	0.6082	33
02/15/2000	10:09:00	0.6083	33
02/15/2000	10:09:00	0.6084	33
02/15/2000	10:09:00	0.6083	33
02/15/2000	10:09:00	0.6082	33
02/15/2000	10:09:00	0.6081	33
02/15/2000	10:09:59	0.6082	33
02/15/2000	10:09:59	0.6081	33
02/15/2000	10:09:59	0.6079	33
02/15/2000	10:11:00	0.6078	33
02/15/2000	10:11:00	0.6077	33
02/15/2000	10:11:00	0.6075	33
02/15/2000	10:11:00	0.6076	33
02/15/2000	10:12:00	0.6075	33
02/15/2000	10:12:59	0.6072	33
02/15/2000	10:12:59	0.6071	33
02/15/2000	10:12:59	0.607	33
02/15/2000	10:12:59	0.6071	33
02/15/2000	10:14:00	0.6072	33
02/15/2000	10:14:00	0.6071	33
02/15/2000	10:14:00	0.607	33
02/15/2000	10:14:00	0.6069	33
02/15/2000	10:14:00	0.6068	33
02/15/2000	10:15:00	0.6067	33
02/15/2000	10:15:00	0.6068	33
02/15/2000	10:15:00	0.6069	33
02/15/2000	10:15:59	0.607	33
02/15/2000	10:15:59	0.6069	33
02/15/2000	10:15:59	0.607	33
02/15/2000	10:15:59	0.6071	33
02/15/2000	10:17:00	0.6069	33
02/15/2000	10:17:00	0.6067	33
02/15/2000	10:18:00	0.6065	33
02/15/2000	10:18:00	0.6064	33
02/15/2000	10:18:00	0.6065	33
02/15/2000	10:18:59	0.6065	33
02/15/2000	10:19:59	0.6068	33
02/15/2000	10:19:59	0.6069	33
02/15/2000	10:19:59	0.607	33
02/15/2000	10:21:00	0.6069	33
02/15/2000	10:21:00	0.6068	33
02/15/2000	10:21:00	0.6069	33
02/15/2000	10:21:00	0.6067	33
02/15/2000	10:21:59	0.6066	33
02/15/2000	10:21:59	0.6062	33
02/15/2000	10:21:59	0.6061	33
02/15/2000	10:22:59	0.6062	33
02/15/2000	10:22:59	0.6061	33
02/15/2000	10:22:59	0.6062	33
02/15/2000	10:25:00	0.6064	33
02/15/2000	10:25:59	0.6062	33
02/15/2000	10:25:59	0.6061	33
02/15/2000	10:27:00	0.6063	33
02/15/2000	10:27:00	0.6061	33
02/15/2000	10:28:00	0.6062	33
02/15/2000	10:28:00	0.6061	33
02/15/2000	10:28:59	0.6064	33
02/15/2000	10:31:59	0.6066	33
02/15/2000	10:33:00	0.6065	33
02/15/2000	10:33:00	0.6067	33
02/15/2000	10:33:00	0.6068	33
02/15/2000	10:34:00	0.6069	33
02/15/2000	10:34:00	0.607	33
02/15/2000	10:34:59	0.607	33
02/15/2000	10:34:59	0.6069	33
02/15/2000	10:34:59	0.6072	33
02/15/2000	10:35:59	0.6073	33
02/15/2000	10:35:59	0.6074	33
02/15/2000	10:37:00	0.6073	33
02/15/2000	10:37:00	0.6071	33
02/15/2000	10:37:00	0.607	33
02/15/2000	10:38:00	0.6071	33
02/15/2000	10:38:59	0.6072	33
02/15/2000	10:38:59	0.607	33
02/15/2000	10:40:00	0.6073	33
02/15/2000	10:40:00	0.6074	33
02/15/2000	10:40:00	0.6075	33
02/15/2000	10:40:00	0.6077	33
02/15/2000	10:40:00	0.6078	33
02/15/2000	10:41:00	0.6079	33
02/15/2000	10:41:00	0.608	33
02/15/2000	10:41:00	0.6078	33
02/15/2000	10:41:59	0.6076	33
02/15/2000	10:41:59	0.6075	33
02/15/2000	10:41:59	0.6077	33
02/15/2000	10:43:00	0.6079	33
02/15/2000	10:43:00	0.6078	33
02/15/2000	10:47:00	0.6076	33
02/15/2000	10:49:00	0.6075	33
02/15/2000	10:50:00	0.6073	33
02/15/2000	10:50:00	0.6074	33
02/15/2000	10:50:00	0.6072	33
02/15/2000	10:50:59	0.6074	33
02/15/2000	10:50:59	0.6073	33
02/15/2000	10:50:59	0.6072	33
02/15/2000	10:50:59	0.6073	33
02/15/2000	10:51:59	0.6071	33
02/15/2000	10:51:59	0.607	33
02/15/2000	10:53:00	0.6071	33
02/15/2000	10:54:00	0.607	33
02/15/2000	10:54:59	0.6072	33
02/15/2000	10:54:59	0.6074	33
02/15/2000	10:56:00	0.6075	33
02/15/2000	10:57:00	0.6077	33
02/15/2000	10:57:00	0.6078	33
02/15/2000	10:57:59	0.6077	33
02/15/2000	10:57:59	0.6076	33
02/15/2000	11:00:00	0.6075	33
02/15/2000	11:00:00	0.6074	33
02/15/2000	11:02:00	0.6073	33
02/15/2000	11:03:00	0.6072	33
02/15/2000	11:07:59	0.6075	33
02/15/2000	11:09:00	0.6075	33
02/15/2000	11:10:00	0.6076	33
02/15/2000	11:10:00	0.6077	33
02/15/2000	11:10:59	0.6078	33
02/15/2000	11:12:00	0.6077	33
02/15/2000	11:15:00	0.6075	33
02/15/2000	11:15:00	0.6074	33
02/15/2000	11:16:59	0.6074	33
02/15/2000	11:16:59	0.6075	33
02/15/2000	11:16:59	0.6077	33
02/15/2000	11:19:00	0.6079	33
02/15/2000	11:22:00	0.6076	33
02/15/2000	11:22:00	0.6075	33
02/15/2000	11:23:59	0.6076	33
02/15/2000	11:23:59	0.6075	33
02/15/2000	11:25:00	0.6076	33
02/15/2000	11:26:59	0.6074	33
02/15/2000	11:26:59	0.6076	33
02/15/2000	11:28:00	0.6078	33
02/15/2000	11:28:00	0.608	33
02/15/2000	11:28:00	0.6081	33
02/15/2000	11:29:00	0.608	33
02/15/2000	11:29:00	0.6079	33
02/15/2000	11:29:00	0.6081	33
02/15/2000	11:29:59	0.608	33
02/15/2000	11:29:59	0.6081	33
02/15/2000	11:31:00	0.608	33
02/15/2000	11:32:00	0.6081	33
02/15/2000	11:32:59	0.608	33
02/15/2000	11:34:00	0.6079	33
02/15/2000	11:35:00	0.6081	33
02/15/2000	11:35:00	0.6082	33
02/15/2000	11:35:00	0.6081	33
02/15/2000	11:35:00	0.608	33
02/15/2000	11:35:59	0.6079	33
02/15/2000	11:35:59	0.608	33
02/15/2000	11:35:59	0.6081	33
02/15/2000	11:39:00	0.6082	33
02/15/2000	11:39:00	0.6081	33
02/15/2000	11:39:00	0.6083	33
02/15/2000	11:39:59	0.6079	33
02/15/2000	11:41:00	0.6078	33
02/15/2000	11:41:00	0.6076	33
02/15/2000	11:42:00	0.6078	33
02/15/2000	11:42:00	0.6077	33
02/15/2000	11:42:59	0.6075	33
02/15/2000	11:44:00	0.6075	33
02/15/2000	11:44:00	0.6074	33
02/15/2000	11:45:59	0.6072	33
02/15/2000	11:48:59	0.6074	33
02/15/2000	11:49:59	0.6075	33
02/15/2000	11:52:59	0.6075	33
02/15/2000	11:55:00	0.6078	33
02/15/2000	12:00:00	0.6075	33
02/15/2000	12:01:00	0.6073	33
02/15/2000	12:04:59	0.6071	33
02/15/2000	12:04:59	0.6072	33
02/15/2000	12:11:00	0.6069	33
02/15/2000	12:13:00	0.607	33
02/15/2000	12:13:00	0.6069	33
02/15/2000	12:14:59	0.6071	33
02/15/2000	12:17:59	0.607	33
02/15/2000	12:21:59	0.6069	33
02/15/2000	12:23:00	0.6067	33
02/15/2000	12:23:00	0.6066	33
02/15/2000	12:24:00	0.6065	33
02/15/2000	12:24:00	0.6066	33
02/15/2000	12:26:00	0.6066	33
02/15/2000	12:29:00	0.6067	33
02/15/2000	12:30:59	0.6069	33
02/15/2000	12:32:00	0.6068	33
02/15/2000	12:32:00	0.6067	33
02/15/2000	12:32:00	0.6066	33
02/15/2000	12:33:59	0.6067	33
02/15/2000	12:33:59	0.6065	33
02/15/2000	12:34:59	0.6066	33
02/15/2000	12:36:00	0.6065	33
02/15/2000	12:37:59	0.6066	33
02/15/2000	12:42:00	0.6068	33
02/15/2000	12:42:00	0.6069	33
02/15/2000	12:43:00	0.607	33
02/15/2000	12:46:59	0.6071	33
02/15/2000	12:49:00	0.607	33
02/15/2000	12:49:59	0.6072	33
02/15/2000	12:52:00	0.6069	33
02/15/2000	12:58:00	0.6068	33
02/15/2000	12:59:00	0.6069	33
02/15/2000	12:59:59	0.607	33
02/15/2000	13:01:00	0.6068	33
02/15/2000	13:02:00	0.6069	33
02/15/2000	13:02:00	0.607	33
02/15/2000	13:05:59	0.607	33
02/15/2000	13:05:59	0.6071	33
02/15/2000	13:08:00	0.607	33
02/15/2000	13:09:00	0.6069	33
02/15/2000	13:09:59	0.6068	33
02/15/2000	13:12:00	0.6067	33
02/15/2000	13:15:59	0.6066	33
02/15/2000	13:18:59	0.6067	33
02/15/2000	13:21:00	0.6066	33
02/15/2000	13:22:59	0.6064	33
02/15/2000	13:24:00	0.6066	33
02/15/2000	13:24:00	0.6065	33
02/15/2000	13:25:00	0.6068	33
02/15/2000	13:25:00	0.6066	33
02/15/2000	13:28:00	0.6063	33
02/15/2000	13:31:00	0.6062	33
02/15/2000	13:31:59	0.6063	33
02/15/2000	13:33:00	0.6064	33
02/15/2000	13:34:00	0.6066	33
02/15/2000	13:35:59	0.6065	33
02/15/2000	13:38:59	0.6064	33
02/15/2000	13:40:00	0.6065	33
02/15/2000	13:46:00	0.6064	33
02/15/2000	13:47:00	0.6065	33
02/15/2000	13:47:59	0.6064	33
02/15/2000	13:47:59	0.6066	33
02/15/2000	13:47:59	0.6065	33
02/15/2000	13:49:00	0.6067	33
02/15/2000	13:49:00	0.6066	33
02/15/2000	13:49:00	0.6067	33
02/15/2000	13:50:59	0.6068	33
02/15/2000	13:51:59	0.6066	33
02/15/2000	13:53:00	0.6068	33
02/15/2000	13:54:00	0.6067	33
02/15/2000	13:54:00	0.6068	33
02/15/2000	13:54:00	0.6069	33
02/15/2000	13:54:59	0.6068	33
02/15/2000	13:54:59	0.6067	33
02/15/2000	13:54:59	0.6066	33
02/15/2000	13:54:59	0.6065	33
02/15/2000	13:56:00	0.6063	33
02/15/2000	13:56:00	0.6062	33
02/15/2000	13:56:00	0.6061	33
02/15/2000	13:56:00	0.606	33
02/15/2000	13:56:00	0.6059	33
02/15/2000	13:56:00	0.606	33
02/15/2000	13:56:00	0.6059	33
02/15/2000	13:56:00	0.6058	33
02/15/2000	13:56:00	0.6059	33
02/15/2000	13:57:00	0.606	33
02/15/2000	13:57:59	0.6062	33
02/15/2000	13:57:59	0.6063	33
02/15/2000	13:57:59	0.6062	33
02/15/2000	13:57:59	0.6061	33
02/15/2000	13:59:00	0.6062	33
02/15/2000	13:59:00	0.6063	33
02/15/2000	13:59:00	0.6064	33
02/15/2000	13:59:00	0.6063	33
02/15/2000	13:59:00	0.6062	33
02/15/2000	13:59:00	0.606	33
02/15/2000	14:00:00	0.6061	49
02/16/2000	14:29:59	0.606	73
02/16/2000	14:32:00	0.6058	65
02/16/2000	14:35:00	0.6059	65
02/16/2000	14:36:59	0.606	65
02/16/2000	14:38:00	0.6059	65
02/16/2000	14:39:00	0.606	65
02/16/2000	14:39:59	0.6058	65
02/16/2000	14:42:59	0.6057	65
02/16/2000	14:45:00	0.6052	65
02/16/2000	14:45:59	0.6051	65
02/16/2000	14:55:59	0.6061	65
02/16/2000	15:17:00	0.6057	65
02/16/2000	15:20:00	0.6056	65
02/16/2000	15:46:00	0.6052	65
02/16/2000	15:58:00	0.6052	65
02/16/2000	16:02:59	0.605	65
02/16/2000	16:04:00	0.605	65
02/16/2000	16:08:00	0.6046	65
02/16/2000	16:19:59	0.6052	65
02/16/2000	16:47:00	0.605	65
02/16/2000	16:56:00	0.6046	65
02/16/2000	16:56:00	0.6045	65
02/16/2000	16:57:00	0.6045	65
02/16/2000	16:57:59	0.605	65
02/16/2000	17:00:00	0.6042	65
02/16/2000	17:04:59	0.6045	65
02/16/2000	17:18:00	0.6045	65
02/16/2000	17:45:00	0.6041	65
02/16/2000	18:14:00	0.6045	65
02/16/2000	18:30:59	0.605	65
02/16/2000	18:36:59	0.6047	65
02/16/2000	18:46:59	0.6046	65
02/16/2000	19:15:00	0.605	65
02/16/2000	19:57:00	0.6052	65
02/16/2000	20:36:59	0.6048	65
02/16/2000	21:14:59	0.6045	65
02/16/2000	23:00:00	0.6061	65
02/16/2000	23:04:59	0.6066	65
02/16/2000	23:04:59	0.6068	65
02/16/2000	23:15:00	0.606	65
02/16/2000	23:23:59	0.6066	65
02/16/2000	23:35:59	0.607	65
02/16/2000	00:01:00	0.6068	65
02/16/2000	00:30:00	0.607	65
02/16/2000	00:37:59	0.607	65
02/16/2000	00:46:00	0.607	65
02/16/2000	00:56:59	0.607	65
02/16/2000	01:02:00	0.6068	65
02/16/2000	01:12:59	0.6063	65
02/16/2000	01:18:59	0.606	65
02/16/2000	01:22:59	0.6061	65
02/16/2000	01:25:00	0.6054	65
02/16/2000	01:25:00	0.6061	65
02/16/2000	01:28:00	0.6064	65
02/16/2000	01:49:00	0.6065	65
02/16/2000	01:53:00	0.6068	65
02/16/2000	01:54:59	0.6067	65
02/16/2000	01:56:00	0.607	65
02/16/2000	01:57:59	0.6075	65
02/16/2000	01:57:59	0.6074	65
02/16/2000	01:59:00	0.6076	65
02/16/2000	02:03:00	0.6072	65
02/16/2000	02:04:59	0.6076	65
02/16/2000	02:04:59	0.6073	65
02/16/2000	02:06:00	0.6078	65
02/16/2000	02:06:00	0.6079	65
02/16/2000	02:09:00	0.6076	65
02/16/2000	02:10:59	0.6072	65
02/16/2000	02:18:00	0.607	65
02/16/2000	02:19:00	0.6068	65
02/16/2000	02:22:00	0.6065	65
02/16/2000	02:23:00	0.606	65
02/16/2000	02:26:00	0.6064	65
02/16/2000	02:26:59	0.6065	65
02/16/2000	02:34:00	0.607	65
02/16/2000	03:07:00	0.6068	65
02/16/2000	03:08:00	0.6069	65
02/16/2000	03:14:59	0.6069	65
02/16/2000	03:14:59	0.607	65
02/16/2000	03:14:59	0.6071	65
02/16/2000	03:26:00	0.606	65
02/16/2000	03:27:59	0.6068	65
02/16/2000	03:36:00	0.6066	65
02/16/2000	03:37:59	0.6068	65
02/16/2000	03:59:59	0.607	65
02/16/2000	04:15:00	0.6062	65
02/16/2000	04:27:00	0.6065	65
02/16/2000	04:28:59	0.6065	65
02/16/2000	04:34:59	0.6064	65
02/16/2000	04:34:59	0.6067	65
02/16/2000	04:57:59	0.6066	65
02/16/2000	05:06:00	0.6067	65
02/16/2000	05:18:00	0.6065	65
02/16/2000	05:35:00	0.6063	65
02/16/2000	05:38:00	0.6064	65
02/16/2000	06:01:59	0.6064	65
02/16/2000	06:04:00	0.6067	65
02/16/2000	06:08:59	0.6069	65
02/16/2000	06:20:00	0.6069	65
02/16/2000	06:20:00	0.607	65
02/16/2000	06:21:59	0.6072	65
02/16/2000	06:24:59	0.6073	65
02/16/2000	06:39:00	0.6074	65
02/16/2000	06:45:00	0.6076	65
02/16/2000	06:45:00	0.6077	65
02/16/2000	06:45:00	0.6078	65
02/16/2000	06:45:00	0.6079	65
02/16/2000	06:46:00	0.6067	65
02/16/2000	06:46:00	0.6062	65
02/16/2000	06:46:59	0.6055	65
02/16/2000	06:46:59	0.6074	65
02/16/2000	06:49:00	0.6063	65
02/16/2000	06:50:59	0.6063	81
02/16/2000	07:19:59	0.6055	41
02/16/2000	07:19:59	0.6054	33
02/16/2000	07:19:59	0.6053	33
02/16/2000	07:19:59	0.6056	33
02/16/2000	07:21:00	0.6054	33
02/16/2000	07:21:59	0.6052	33
02/16/2000	07:21:59	0.6053	33
02/16/2000	07:22:59	0.6051	33
02/16/2000	07:22:59	0.6052	33
02/16/2000	07:22:59	0.6053	33
02/16/2000	07:22:59	0.6051	33
02/16/2000	07:22:59	0.605	33
02/16/2000	07:22:59	0.6052	33
02/16/2000	07:22:59	0.6051	33
02/16/2000	07:24:00	0.605	33
02/16/2000	07:24:00	0.6049	33
02/16/2000	07:24:00	0.6048	33
02/16/2000	07:24:00	0.6047	33
02/16/2000	07:24:00	0.6048	33
02/16/2000	07:24:00	0.6049	33
02/16/2000	07:24:00	0.605	33
02/16/2000	07:25:00	0.6049	33
02/16/2000	07:25:00	0.605	33
02/16/2000	07:25:00	0.6048	33
02/16/2000	07:25:00	0.6049	33
02/16/2000	07:25:00	0.6048	33
02/16/2000	07:25:00	0.6047	33
02/16/2000	07:25:59	0.6048	33
02/16/2000	07:25:59	0.6047	33
02/16/2000	07:25:59	0.6046	33
02/16/2000	07:25:59	0.6047	33
02/16/2000	07:25:59	0.6048	33
02/16/2000	07:25:59	0.6047	33
02/16/2000	07:25:59	0.6048	33
02/16/2000	07:27:00	0.6047	33
02/16/2000	07:27:00	0.6046	33
02/16/2000	07:27:00	0.6045	33
02/16/2000	07:27:00	0.6046	33
02/16/2000	07:27:00	0.6047	33
02/16/2000	07:27:00	0.6046	33
02/16/2000	07:27:00	0.6045	33
02/16/2000	07:27:00	0.6043	33
02/16/2000	07:27:00	0.6044	33
02/16/2000	07:27:00	0.6044	33
02/16/2000	07:28:00	0.6045	33
02/16/2000	07:28:00	0.6044	33
02/16/2000	07:28:00	0.6045	33
02/16/2000	07:28:00	0.6046	33
02/16/2000	07:28:00	0.6047	33
02/16/2000	07:28:00	0.6046	33
02/16/2000	07:28:00	0.6047	33
02/16/2000	07:28:00	0.6048	33
02/16/2000	07:28:59	0.6049	33
02/16/2000	07:28:59	0.6048	33
02/16/2000	07:30:00	0.605	33
02/16/2000	07:30:00	0.6052	33
02/16/2000	07:30:00	0.6053	33
02/16/2000	07:30:00	0.6052	33
02/16/2000	07:30:00	0.6051	33
02/16/2000	07:30:00	0.605	33
02/16/2000	07:30:00	0.6054	33
02/16/2000	07:30:00	0.6055	33
02/16/2000	07:30:00	0.6053	33
02/16/2000	07:30:00	0.6053	33
02/16/2000	07:31:00	0.6052	33
02/16/2000	07:31:00	0.605	33
02/16/2000	07:31:00	0.6048	33
02/16/2000	07:31:00	0.6047	33
02/16/2000	07:31:00	0.6046	33
02/16/2000	07:31:59	0.6047	33
02/16/2000	07:31:59	0.6045	33
02/16/2000	07:31:59	0.6048	33
02/16/2000	07:31:59	0.6049	33
02/16/2000	07:33:00	0.6051	33
02/16/2000	07:34:00	0.605	33
02/16/2000	07:34:59	0.6052	33
02/16/2000	07:37:00	0.6055	33
02/16/2000	07:37:00	0.6054	33
02/16/2000	07:38:00	0.6053	33
02/16/2000	07:38:00	0.6054	33
02/16/2000	07:38:00	0.6052	33
02/16/2000	07:38:59	0.605	33
02/16/2000	07:38:59	0.6052	33
02/16/2000	07:38:59	0.605	33
02/16/2000	07:38:59	0.6051	33
02/16/2000	07:40:00	0.605	33
02/16/2000	07:40:00	0.6051	33
02/16/2000	07:41:00	0.6053	33
02/16/2000	07:41:59	0.6054	33
02/16/2000	07:41:59	0.6052	33
02/16/2000	07:41:59	0.6053	33
02/16/2000	07:41:59	0.6054	33
02/16/2000	07:41:59	0.6055	33
02/16/2000	07:41:59	0.6056	33
02/16/2000	07:41:59	0.6055	33
02/16/2000	07:43:00	0.6053	33
02/16/2000	07:43:00	0.6055	33
02/16/2000	07:43:00	0.6057	33
02/16/2000	07:44:00	0.6056	33
02/16/2000	07:44:00	0.6058	33
02/16/2000	07:44:00	0.6057	33
02/16/2000	07:44:00	0.6055	33
02/16/2000	07:46:00	0.6056	33
02/16/2000	07:46:00	0.6057	33
02/16/2000	07:46:00	0.6056	33
02/16/2000	07:47:00	0.6055	33
02/16/2000	07:50:00	0.6056	33
02/16/2000	07:50:59	0.6054	33
02/16/2000	07:51:59	0.6055	33
02/16/2000	07:51:59	0.6054	33
02/16/2000	07:54:59	0.6055	33
02/16/2000	07:54:59	0.6054	33
02/16/2000	07:56:00	0.6053	33
02/16/2000	07:56:00	0.6054	33
02/16/2000	07:57:00	0.6055	33
02/16/2000	07:57:00	0.6056	33
02/16/2000	07:59:00	0.6057	33
02/16/2000	08:00:00	0.6059	33
02/16/2000	08:00:00	0.6058	33
02/16/2000	08:02:00	0.6056	33
02/16/2000	08:02:00	0.6057	33
02/16/2000	08:02:00	0.6056	33
02/16/2000	08:03:59	0.6055	33
02/16/2000	08:03:59	0.6054	33
02/16/2000	08:04:59	0.6053	33
02/16/2000	08:06:00	0.6052	33
02/16/2000	08:06:59	0.6051	33
02/16/2000	08:06:59	0.605	33
02/16/2000	08:06:59	0.6051	33
02/16/2000	08:07:59	0.6053	33
02/16/2000	08:07:59	0.6054	33
02/16/2000	08:09:00	0.6053	33
02/16/2000	08:09:00	0.6054	33
02/16/2000	08:09:00	0.6056	33
02/16/2000	08:09:00	0.6059	33
02/16/2000	08:09:00	0.606	33
02/16/2000	08:09:00	0.6061	33
02/16/2000	08:09:00	0.6062	33
02/16/2000	08:10:00	0.606	33
02/16/2000	08:10:00	0.6061	33
02/16/2000	08:10:00	0.6062	33
02/16/2000	08:10:59	0.606	33
02/16/2000	08:10:59	0.6059	33
02/16/2000	08:12:00	0.6061	33
02/16/2000	08:13:59	0.6062	33
02/16/2000	08:13:59	0.6059	33
02/16/2000	08:16:59	0.6058	33
02/16/2000	08:20:59	0.606	33
02/16/2000	08:20:59	0.6061	33
02/16/2000	08:20:59	0.6062	33
02/16/2000	08:22:00	0.606	33
02/16/2000	08:22:00	0.6061	33
02/16/2000	08:23:00	0.606	33
02/16/2000	08:23:00	0.6062	33
02/16/2000	08:23:00	0.6064	33
02/16/2000	08:23:59	0.6063	33
02/16/2000	08:25:00	0.6064	33
02/16/2000	08:25:00	0.6065	33
02/16/2000	08:25:00	0.6064	33
02/16/2000	08:25:00	0.6065	33
02/16/2000	08:26:59	0.6064	33
02/16/2000	08:28:00	0.6066	33
02/16/2000	08:29:00	0.6065	33
02/16/2000	08:29:00	0.6067	33
02/16/2000	08:29:00	0.6065	33
02/16/2000	08:29:59	0.6067	33
02/16/2000	08:31:00	0.6068	33
02/16/2000	08:31:00	0.6066	33
02/16/2000	08:32:00	0.6065	33
02/16/2000	08:32:59	0.6066	33
02/16/2000	08:35:00	0.6064	33
02/16/2000	08:35:00	0.6063	33
02/16/2000	08:35:00	0.6062	33
02/16/2000	08:35:59	0.6061	33
02/16/2000	08:36:59	0.6062	33
02/16/2000	08:36:59	0.6061	33
02/16/2000	08:36:59	0.606	33
02/16/2000	08:38:00	0.6061	33
02/16/2000	08:38:00	0.606	33
02/16/2000	08:41:00	0.6064	33
02/16/2000	08:41:00	0.6065	33
02/16/2000	08:41:00	0.6064	33
02/16/2000	08:41:00	0.6066	33
02/16/2000	08:41:00	0.6067	33
02/16/2000	08:42:00	0.6068	33
02/16/2000	08:42:00	0.6069	33
02/16/2000	08:42:00	0.607	33
02/16/2000	08:42:59	0.6068	33
02/16/2000	08:42:59	0.6069	33
02/16/2000	08:42:59	0.6067	33
02/16/2000	08:42:59	0.6068	33
02/16/2000	08:44:00	0.6069	33
02/16/2000	08:44:00	0.6071	33
02/16/2000	08:45:00	0.607	33
02/16/2000	08:45:00	0.6072	33
02/16/2000	08:45:00	0.607	33
02/16/2000	08:45:00	0.6069	33
02/16/2000	08:45:59	0.607	33
02/16/2000	08:47:00	0.6069	33
02/16/2000	08:47:00	0.607	33
02/16/2000	08:47:00	0.6069	33
02/16/2000	08:47:00	0.6068	33
02/16/2000	08:47:00	0.6069	33
02/16/2000	08:48:59	0.6071	33
02/16/2000	08:48:59	0.6072	33
02/16/2000	08:48:59	0.6073	33
02/16/2000	08:48:59	0.6072	33
02/16/2000	08:49:59	0.6073	33
02/16/2000	08:49:59	0.6072	33
02/16/2000	08:49:59	0.6071	33
02/16/2000	08:51:00	0.607	33
02/16/2000	08:51:00	0.6071	33
02/16/2000	08:51:59	0.6069	33
02/16/2000	08:51:59	0.6068	33
02/16/2000	08:51:59	0.6069	33
02/16/2000	08:52:59	0.6068	33
02/16/2000	08:52:59	0.6072	33
02/16/2000	08:52:59	0.607	33
02/16/2000	08:52:59	0.6072	33
02/16/2000	08:52:59	0.607	33
02/16/2000	08:54:00	0.6071	33
02/16/2000	08:55:59	0.6072	33
02/16/2000	08:55:59	0.607	33
02/16/2000	08:55:59	0.6068	33
02/16/2000	08:57:00	0.6066	33
02/16/2000	08:57:00	0.6065	33
02/16/2000	08:58:00	0.6067	33
02/16/2000	09:00:00	0.6068	33
02/16/2000	09:01:00	0.6065	33
02/16/2000	09:01:00	0.6064	33
02/16/2000	09:01:00	0.6063	33
02/16/2000	09:01:00	0.6065	33
02/16/2000	09:01:00	0.6064	33
02/16/2000	09:03:00	0.6068	33
02/16/2000	09:03:00	0.6069	33
02/16/2000	09:04:00	0.6068	33
02/16/2000	09:04:00	0.6069	33
02/16/2000	09:04:00	0.607	33
02/16/2000	09:04:59	0.6068	33
02/16/2000	09:05:59	0.6067	33
02/16/2000	09:05:59	0.6068	33
02/16/2000	09:05:59	0.6067	33
02/16/2000	09:08:00	0.6071	33
02/16/2000	09:08:00	0.6072	33
02/16/2000	09:08:59	0.6073	33
02/16/2000	09:10:00	0.607	33
02/16/2000	09:10:00	0.6069	33
02/16/2000	09:11:59	0.607	33
02/16/2000	09:13:00	0.607	33
02/16/2000	09:14:00	0.6071	33
02/16/2000	09:14:00	0.6069	33
02/16/2000	09:14:59	0.6071	33
02/16/2000	09:14:59	0.607	33
02/16/2000	09:14:59	0.6073	33
02/16/2000	09:17:00	0.6068	33
02/16/2000	09:17:59	0.6066	33
02/16/2000	09:19:00	0.6065	33
02/16/2000	09:20:00	0.6066	33
02/16/2000	09:21:59	0.6068	33
02/16/2000	09:21:59	0.6069	33
02/16/2000	09:24:00	0.6072	33
02/16/2000	09:24:00	0.6073	33
02/16/2000	09:24:00	0.6074	33
02/16/2000	09:24:59	0.6072	33
02/16/2000	09:26:00	0.6071	33
02/16/2000	09:26:00	0.6072	33
02/16/2000	09:26:00	0.6074	33
02/16/2000	09:26:00	0.6075	33
02/16/2000	09:26:00	0.6076	33
02/16/2000	09:26:00	0.6077	33
02/16/2000	09:26:00	0.6076	33
02/16/2000	09:27:00	0.6074	33
02/16/2000	09:27:59	0.6075	33
02/16/2000	09:27:59	0.6076	33
02/16/2000	09:27:59	0.6075	33
02/16/2000	09:27:59	0.6076	33
02/16/2000	09:29:00	0.6074	33
02/16/2000	09:29:00	0.6075	33
02/16/2000	09:29:00	0.6076	33
02/16/2000	09:30:00	0.6075	33
02/16/2000	09:30:00	0.6074	33
02/16/2000	09:30:59	0.6073	33
02/16/2000	09:30:59	0.6074	33
02/16/2000	09:32:00	0.6073	33
02/16/2000	09:32:00	0.6072	33
02/16/2000	09:33:00	0.6071	33
02/16/2000	09:33:00	0.6072	33
02/16/2000	09:33:59	0.6071	33
02/16/2000	09:33:59	0.6073	33
02/16/2000	09:33:59	0.6074	33
02/16/2000	09:33:59	0.6075	33
02/16/2000	09:33:59	0.6074	33
02/16/2000	09:34:59	0.6075	33
02/16/2000	09:34:59	0.6076	33
02/16/2000	09:34:59	0.6077	33
02/16/2000	09:36:59	0.6074	33
02/16/2000	09:36:59	0.6073	33
02/16/2000	09:37:59	0.6076	33
02/16/2000	09:37:59	0.6077	33
02/16/2000	09:37:59	0.6078	33
02/16/2000	09:40:00	0.6075	33
02/16/2000	09:40:00	0.6076	33
02/16/2000	09:40:59	0.6078	33
02/16/2000	09:40:59	0.6076	33
02/16/2000	09:42:00	0.6074	33
02/16/2000	09:43:00	0.6073	33
02/16/2000	09:43:59	0.6075	33
02/16/2000	09:46:00	0.6075	33
02/16/2000	09:46:00	0.6076	33
02/16/2000	09:46:00	0.6077	33
02/16/2000	09:46:00	0.6078	33
02/16/2000	09:46:00	0.6079	33
02/16/2000	09:46:59	0.6079	33
02/16/2000	09:46:59	0.608	33
02/16/2000	09:46:59	0.6081	33
02/16/2000	09:46:59	0.6078	33
02/16/2000	09:48:00	0.6079	33
02/16/2000	09:48:00	0.6078	33
02/16/2000	09:48:00	0.6077	33
02/16/2000	09:48:00	0.6078	33
02/16/2000	09:49:00	0.6079	33
02/16/2000	09:49:00	0.6081	33
02/16/2000	09:49:00	0.6082	33
02/16/2000	09:49:00	0.6081	33
02/16/2000	09:49:00	0.6082	33
02/16/2000	09:49:00	0.6083	33
02/16/2000	09:49:00	0.6084	33
02/16/2000	09:49:00	0.6085	33
02/16/2000	09:49:59	0.6084	33
02/16/2000	09:49:59	0.6083	33
02/16/2000	09:49:59	0.6082	33
02/16/2000	09:49:59	0.6081	33
02/16/2000	09:49:59	0.608	33
02/16/2000	09:50:59	0.6083	33
02/16/2000	09:50:59	0.6084	33
02/16/2000	09:50:59	0.6085	33
02/16/2000	09:52:00	0.6083	33
02/16/2000	09:52:00	0.6084	33
02/16/2000	09:52:00	0.6083	33
02/16/2000	09:52:00	0.6084	33
02/16/2000	09:53:00	0.6084	33
02/16/2000	09:53:00	0.6085	33
02/16/2000	09:53:00	0.6086	33
02/16/2000	09:53:00	0.6088	33
02/16/2000	09:53:00	0.6089	33
02/16/2000	09:53:59	0.6087	33
02/16/2000	09:53:59	0.6088	33
02/16/2000	09:53:59	0.6087	33
02/16/2000	09:53:59	0.6088	33
02/16/2000	09:55:00	0.6087	33
02/16/2000	09:55:00	0.6086	33
02/16/2000	09:55:00	0.6085	33
02/16/2000	09:55:00	0.6086	33
02/16/2000	09:55:00	0.6089	33
02/16/2000	09:55:00	0.6087	33
02/16/2000	09:56:00	0.609	33
02/16/2000	09:56:00	0.6088	33
02/16/2000	09:56:00	0.609	33
02/16/2000	09:56:00	0.6091	33
02/16/2000	09:56:59	0.609	33
02/16/2000	09:56:59	0.6091	33
02/16/2000	09:56:59	0.6093	33
02/16/2000	09:56:59	0.6096	33
02/16/2000	09:56:59	0.6098	33
02/16/2000	09:56:59	0.6099	33
02/16/2000	09:56:59	0.61	33
02/16/2000	09:56:59	0.6101	33
02/16/2000	09:56:59	0.6102	33
02/16/2000	09:58:00	0.6102	33
02/16/2000	09:58:00	0.6103	33
02/16/2000	09:58:00	0.6105	33
02/16/2000	09:58:00	0.6103	33
02/16/2000	09:58:00	0.6102	33
02/16/2000	09:59:00	0.6101	33
02/16/2000	09:59:00	0.61	33
02/16/2000	09:59:00	0.6099	33
02/16/2000	09:59:00	0.61	33
02/16/2000	09:59:00	0.6099	33
02/16/2000	09:59:00	0.61	33
02/16/2000	09:59:00	0.6102	33
02/16/2000	09:59:00	0.61	33
02/16/2000	09:59:00	0.6102	33
02/16/2000	09:59:00	0.6103	33
02/16/2000	09:59:00	0.6104	33
02/16/2000	09:59:00	0.6102	33
02/16/2000	09:59:00	0.61	33
02/16/2000	09:59:00	0.6101	33
02/16/2000	09:59:59	0.61	33
02/16/2000	09:59:59	0.6099	33
02/16/2000	09:59:59	0.6098	33
02/16/2000	09:59:59	0.6099	33
02/16/2000	09:59:59	0.6098	33
02/16/2000	09:59:59	0.6097	33
02/16/2000	09:59:59	0.6098	33
02/16/2000	09:59:59	0.6097	33
02/16/2000	09:59:59	0.6096	33
02/16/2000	10:01:00	0.6098	33
02/16/2000	10:01:00	0.6097	33
02/16/2000	10:01:00	0.6098	33
02/16/2000	10:01:00	0.6097	33
02/16/2000	10:01:00	0.6096	33
02/16/2000	10:01:00	0.6097	33
02/16/2000	10:01:00	0.6098	33
02/16/2000	10:02:00	0.6097	33
02/16/2000	10:02:00	0.6095	33
02/16/2000	10:02:00	0.6096	33
02/16/2000	10:02:00	0.6095	33
02/16/2000	10:02:59	0.6096	33
02/16/2000	10:02:59	0.6095	33
02/16/2000	10:02:59	0.6094	33
02/16/2000	10:02:59	0.6096	33
02/16/2000	10:04:00	0.6095	33
02/16/2000	10:04:00	0.6093	33
02/16/2000	10:05:00	0.6094	33
02/16/2000	10:05:00	0.6092	33
02/16/2000	10:05:00	0.6093	33
02/16/2000	10:05:59	0.6092	33
02/16/2000	10:06:59	0.6094	33
02/16/2000	10:06:59	0.6092	33
02/16/2000	10:06:59	0.6095	33
02/16/2000	10:06:59	0.6094	33
02/16/2000	10:08:00	0.6096	33
02/16/2000	10:08:00	0.6097	33
02/16/2000	10:08:00	0.6096	33
02/16/2000	10:08:00	0.6097	33
02/16/2000	10:08:00	0.6098	33
02/16/2000	10:08:00	0.6097	33
02/16/2000	10:08:00	0.6095	33
02/16/2000	10:08:00	0.6094	33
02/16/2000	10:09:00	0.6095	33
02/16/2000	10:09:00	0.6097	33
02/16/2000	10:09:59	0.6096	33
02/16/2000	10:09:59	0.6097	33
02/16/2000	10:09:59	0.6096	33
02/16/2000	10:09:59	0.6098	33
02/16/2000	10:09:59	0.6099	33
02/16/2000	10:09:59	0.6098	33
02/16/2000	10:11:00	0.6096	33
02/16/2000	10:11:00	0.6099	33
02/16/2000	10:12:00	0.6098	33
02/16/2000	10:12:00	0.6099	33
02/16/2000	10:12:59	0.6098	33
02/16/2000	10:12:59	0.61	33
02/16/2000	10:12:59	0.6101	33
02/16/2000	10:14:00	0.6098	33
02/16/2000	10:14:00	0.61	33
02/16/2000	10:14:00	0.6099	33
02/16/2000	10:14:00	0.61	33
02/16/2000	10:14:00	0.6102	33
02/16/2000	10:14:00	0.6101	33
02/16/2000	10:14:00	0.6102	33
02/16/2000	10:15:00	0.6101	33
02/16/2000	10:15:00	0.61	33
02/16/2000	10:15:00	0.6102	33
02/16/2000	10:15:00	0.6103	33
02/16/2000	10:15:00	0.6101	33
02/16/2000	10:15:00	0.61	33
02/16/2000	10:15:00	0.6099	33
02/16/2000	10:15:59	0.61	33
02/16/2000	10:15:59	0.6098	33
02/16/2000	10:15:59	0.6099	33
02/16/2000	10:15:59	0.6098	33
02/16/2000	10:15:59	0.6096	33
02/16/2000	10:15:59	0.6095	33
02/16/2000	10:15:59	0.6096	33
02/16/2000	10:17:00	0.6097	33
02/16/2000	10:17:00	0.6096	33
02/16/2000	10:17:00	0.6095	33
02/16/2000	10:17:00	0.6096	33
02/16/2000	10:18:00	0.6097	33
02/16/2000	10:18:00	0.6096	33
02/16/2000	10:18:00	0.6097	33
02/16/2000	10:18:00	0.6098	33
02/16/2000	10:18:00	0.6096	33
02/16/2000	10:18:59	0.6097	33
02/16/2000	10:18:59	0.6098	33
02/16/2000	10:18:59	0.6097	33
02/16/2000	10:18:59	0.6095	33
02/16/2000	10:18:59	0.6094	33
02/16/2000	10:19:59	0.6093	33
02/16/2000	10:19:59	0.6092	33
02/16/2000	10:21:00	0.6094	33
02/16/2000	10:21:00	0.6095	33
02/16/2000	10:21:00	0.6094	33
02/16/2000	10:21:59	0.6095	33
02/16/2000	10:21:59	0.6096	33
02/16/2000	10:21:59	0.6095	33
02/16/2000	10:22:59	0.6094	33
02/16/2000	10:24:00	0.6097	33
02/16/2000	10:24:00	0.6098	33
02/16/2000	10:25:00	0.6099	33
02/16/2000	10:25:00	0.61	33
02/16/2000	10:25:00	0.6099	33
02/16/2000	10:25:00	0.61	33
02/16/2000	10:25:00	0.6099	33
02/16/2000	10:25:59	0.6101	33
02/16/2000	10:25:59	0.61	33
02/16/2000	10:25:59	0.6101	33
02/16/2000	10:27:00	0.61	33
02/16/2000	10:27:00	0.6102	33
02/16/2000	10:27:00	0.6101	33
02/16/2000	10:28:59	0.6099	33
02/16/2000	10:28:59	0.6103	33
02/16/2000	10:28:59	0.6104	33
02/16/2000	10:30:00	0.6105	33
02/16/2000	10:30:00	0.6107	33
02/16/2000	10:30:00	0.6106	33
02/16/2000	10:30:00	0.6104	33
02/16/2000	10:31:00	0.6101	33
02/16/2000	10:31:59	0.6102	33
02/16/2000	10:31:59	0.6101	33
02/16/2000	10:31:59	0.61	33
02/16/2000	10:33:00	0.6099	33
02/16/2000	10:33:00	0.6098	33
02/16/2000	10:33:00	0.6097	33
02/16/2000	10:34:00	0.6099	33
02/16/2000	10:34:59	0.6101	33
02/16/2000	10:37:00	0.61	33
02/16/2000	10:37:00	0.6098	33
02/16/2000	10:37:00	0.61	33
02/16/2000	10:37:00	0.6098	33
02/16/2000	10:37:00	0.6097	33
02/16/2000	10:37:00	0.6095	33
02/16/2000	10:38:59	0.6094	33
02/16/2000	10:38:59	0.6095	33
02/16/2000	10:38:59	0.6093	33
02/16/2000	10:40:00	0.6094	33
02/16/2000	10:40:00	0.6093	33
02/16/2000	10:41:00	0.6094	33
02/16/2000	10:41:00	0.6095	33
02/16/2000	10:41:59	0.6095	33
02/16/2000	10:41:59	0.6094	33
02/16/2000	10:43:00	0.6095	33
02/16/2000	10:44:00	0.6093	33
02/16/2000	10:44:00	0.6092	33
02/16/2000	10:44:00	0.6091	33
02/16/2000	10:44:00	0.6092	33
02/16/2000	10:44:00	0.6093	33
02/16/2000	10:44:00	0.6092	33
02/16/2000	10:44:00	0.609	33
02/16/2000	10:44:00	0.6091	33
02/16/2000	10:44:59	0.6092	33
02/16/2000	10:44:59	0.6095	33
02/16/2000	10:47:00	0.6094	33
02/16/2000	10:47:00	0.6092	33
02/16/2000	10:47:00	0.6093	33
02/16/2000	10:47:59	0.6091	33
02/16/2000	10:49:00	0.609	33
02/16/2000	10:49:00	0.6089	33
02/16/2000	10:50:00	0.609	33
02/16/2000	10:50:00	0.6092	33
02/16/2000	10:50:59	0.6091	33
02/16/2000	10:50:59	0.609	33
02/16/2000	10:50:59	0.6091	33
02/16/2000	10:50:59	0.609	33
02/16/2000	10:53:00	0.6089	33
02/16/2000	10:54:59	0.6088	33
02/16/2000	10:54:59	0.6087	33
02/16/2000	10:56:00	0.6086	33
02/16/2000	10:56:00	0.6085	33
02/16/2000	10:56:00	0.6086	33
02/16/2000	10:57:00	0.6085	33
02/16/2000	10:59:00	0.6084	33
02/16/2000	10:59:00	0.6085	33
02/16/2000	11:00:00	0.6084	33
02/16/2000	11:00:59	0.6087	33
02/16/2000	11:00:59	0.6086	33
02/16/2000	11:02:00	0.6086	33
02/16/2000	11:03:00	0.6087	33
02/16/2000	11:03:59	0.6086	33
02/16/2000	11:03:59	0.6085	33
02/16/2000	11:04:59	0.6084	33
02/16/2000	11:04:59	0.6085	33
02/16/2000	11:06:00	0.6084	33
02/16/2000	11:06:59	0.6085	33
02/16/2000	11:07:59	0.6083	33
02/16/2000	11:07:59	0.6082	33
02/16/2000	11:09:00	0.6082	33
02/16/2000	11:09:00	0.6083	33
02/16/2000	11:09:00	0.6081	33
02/16/2000	11:10:00	0.6083	33
02/16/2000	11:10:59	0.6085	33
02/16/2000	11:10:59	0.6083	33
02/16/2000	11:12:00	0.6086	33
02/16/2000	11:13:00	0.6087	33
02/16/2000	11:13:59	0.6085	33
02/16/2000	11:15:00	0.6087	33
02/16/2000	11:16:00	0.6086	33
02/16/2000	11:16:00	0.6084	33
02/16/2000	11:16:59	0.6086	33
02/16/2000	11:16:59	0.6085	33
02/16/2000	11:19:00	0.6085	33
02/16/2000	11:19:00	0.6086	33
02/16/2000	11:19:59	0.6084	33
02/16/2000	11:19:59	0.6086	33
02/16/2000	11:20:59	0.6084	33
02/16/2000	11:20:59	0.6085	33
02/16/2000	11:20:59	0.6086	33
02/16/2000	11:22:00	0.6085	33
02/16/2000	11:23:00	0.6083	33
02/16/2000	11:23:59	0.6081	33
02/16/2000	11:25:00	0.6083	33
02/16/2000	11:25:00	0.6081	33
02/16/2000	11:26:00	0.6079	33
02/16/2000	11:26:00	0.6078	33
02/16/2000	11:26:00	0.6079	33
02/16/2000	11:26:59	0.608	33
02/16/2000	11:29:00	0.6084	33
02/16/2000	11:29:00	0.6085	33
02/16/2000	11:29:59	0.6086	33
02/16/2000	11:29:59	0.6084	33
02/16/2000	11:29:59	0.6083	33
02/16/2000	11:32:00	0.6081	33
02/16/2000	11:32:00	0.6079	33
02/16/2000	11:32:59	0.6078	33
02/16/2000	11:32:59	0.6077	33
02/16/2000	11:32:59	0.6079	33
02/16/2000	11:32:59	0.6077	33
02/16/2000	11:32:59	0.6076	33
02/16/2000	11:32:59	0.6075	33
02/16/2000	11:32:59	0.6076	33
02/16/2000	11:34:00	0.6078	33
02/16/2000	11:34:00	0.6077	33
02/16/2000	11:34:00	0.6076	33
02/16/2000	11:35:00	0.6077	33
02/16/2000	11:35:00	0.6075	33
02/16/2000	11:35:59	0.6074	33
02/16/2000	11:35:59	0.6072	33
02/16/2000	11:36:59	0.607	33
02/16/2000	11:36:59	0.6068	33
02/16/2000	11:38:00	0.607	33
02/16/2000	11:38:00	0.6068	33
02/16/2000	11:38:00	0.6069	33
02/16/2000	11:39:00	0.6067	33
02/16/2000	11:39:00	0.6066	33
02/16/2000	11:39:00	0.6067	33
02/16/2000	11:39:00	0.6066	33
02/16/2000	11:39:00	0.6067	33
02/16/2000	11:39:00	0.6068	33
02/16/2000	11:39:00	0.6069	33
02/16/2000	11:39:59	0.6067	33
02/16/2000	11:39:59	0.6068	33
02/16/2000	11:39:59	0.607	33
02/16/2000	11:39:59	0.6069	33
02/16/2000	11:39:59	0.6071	33
02/16/2000	11:41:00	0.6069	33
02/16/2000	11:41:00	0.607	33
02/16/2000	11:42:00	0.6067	33
02/16/2000	11:42:59	0.6069	33
02/16/2000	11:42:59	0.607	33
02/16/2000	11:44:00	0.6069	33
02/16/2000	11:44:00	0.6068	33
02/16/2000	11:45:00	0.6071	33
02/16/2000	11:45:59	0.607	33
02/16/2000	11:45:59	0.6071	33
02/16/2000	11:47:00	0.6069	33
02/16/2000	11:48:00	0.607	33
02/16/2000	11:48:00	0.6069	33
02/16/2000	11:48:59	0.6068	33
02/16/2000	11:48:59	0.6069	33
02/16/2000	11:49:59	0.607	33
02/16/2000	11:51:00	0.6068	33
02/16/2000	11:51:59	0.6067	33
02/16/2000	11:51:59	0.6069	33
02/16/2000	11:51:59	0.6066	33
02/16/2000	11:52:59	0.6066	33
02/16/2000	11:55:00	0.6069	33
02/16/2000	11:55:00	0.607	33
02/16/2000	11:55:00	0.6069	33
02/16/2000	11:55:59	0.6068	33
02/16/2000	11:58:00	0.6069	33
02/16/2000	11:58:00	0.6068	33
02/16/2000	11:58:00	0.6067	33
02/16/2000	11:58:59	0.6068	33
02/16/2000	11:58:59	0.6067	33
02/16/2000	12:00:00	0.6066	33
02/16/2000	12:01:00	0.6067	33
02/16/2000	12:01:00	0.6066	33
02/16/2000	12:03:00	0.6068	33
02/16/2000	12:03:00	0.6067	33
02/16/2000	12:03:00	0.6066	33
02/16/2000	12:03:00	0.6065	33
02/16/2000	12:04:00	0.6066	33
02/16/2000	12:04:00	0.6065	33
02/16/2000	12:04:00	0.6066	33
02/16/2000	12:05:59	0.6068	33
02/16/2000	12:05:59	0.6069	33
02/16/2000	12:05:59	0.607	33
02/16/2000	12:05:59	0.6069	33
02/16/2000	12:07:00	0.607	33
02/16/2000	12:07:00	0.6071	33
02/16/2000	12:08:59	0.6073	33
02/16/2000	12:08:59	0.6074	33
02/16/2000	12:11:00	0.6073	33
02/16/2000	12:13:00	0.6075	33
02/16/2000	12:14:59	0.6076	33
02/16/2000	12:14:59	0.6077	33
02/16/2000	12:17:00	0.6074	33
02/16/2000	12:17:59	0.6077	33
02/16/2000	12:17:59	0.6075	33
02/16/2000	12:20:00	0.6077	33
02/16/2000	12:21:59	0.6074	33
02/16/2000	12:23:00	0.6073	33
02/16/2000	12:27:00	0.6077	33
02/16/2000	12:27:00	0.6078	33
02/16/2000	12:27:00	0.6079	33
02/16/2000	12:27:59	0.608	33
02/16/2000	12:29:00	0.6082	33
02/16/2000	12:29:00	0.6081	33
02/16/2000	12:29:00	0.608	33
02/16/2000	12:30:59	0.608	33
02/16/2000	12:30:59	0.6081	33
02/16/2000	12:30:59	0.608	33
02/16/2000	12:32:00	0.6079	33
02/16/2000	12:32:00	0.608	33
02/16/2000	12:32:00	0.6078	33
02/16/2000	12:33:00	0.6079	33
02/16/2000	12:33:00	0.6078	33
02/16/2000	12:34:59	0.6077	33
02/16/2000	12:36:00	0.6076	33
02/16/2000	12:37:59	0.6077	33
02/16/2000	12:39:00	0.6075	33
02/16/2000	12:40:00	0.6077	33
02/16/2000	12:40:59	0.6076	33
02/16/2000	12:43:00	0.6075	33
02/16/2000	12:43:59	0.6076	33
02/16/2000	12:43:59	0.6075	33
02/16/2000	12:43:59	0.6074	33
02/16/2000	12:46:00	0.6073	33
02/16/2000	12:46:00	0.6074	33
02/16/2000	12:46:00	0.6075	33
02/16/2000	12:49:00	0.6076	33
02/16/2000	12:49:59	0.6075	33
02/16/2000	12:49:59	0.6074	33
02/16/2000	12:50:59	0.6073	33
02/16/2000	12:53:00	0.6072	33
02/16/2000	12:55:00	0.6075	33
02/16/2000	12:56:00	0.6077	33
02/16/2000	12:56:59	0.6078	33
02/16/2000	12:58:00	0.6079	33
02/16/2000	12:59:59	0.6078	33
02/16/2000	12:59:59	0.6079	33
02/16/2000	12:59:59	0.608	33
02/16/2000	12:59:59	0.6081	33
02/16/2000	13:01:00	0.6082	33
02/16/2000	13:02:59	0.6082	33
02/16/2000	13:04:00	0.6081	33
02/16/2000	13:05:00	0.6082	33
02/16/2000	13:05:59	0.6083	33
02/16/2000	13:05:59	0.6081	33
02/16/2000	13:05:59	0.6083	33
02/16/2000	13:06:59	0.6084	33
02/16/2000	13:06:59	0.6085	33
02/16/2000	13:06:59	0.6087	33
02/16/2000	13:06:59	0.6088	33
02/16/2000	13:09:00	0.6086	33
02/16/2000	13:09:00	0.6087	33
02/16/2000	13:09:59	0.6086	33
02/16/2000	13:09:59	0.6085	33
02/16/2000	13:11:00	0.6086	33
02/16/2000	13:11:00	0.6085	33
02/16/2000	13:11:00	0.6086	33
02/16/2000	13:12:59	0.6085	33
02/16/2000	13:15:00	0.6088	33
02/16/2000	13:17:00	0.6086	33
02/16/2000	13:18:59	0.6084	33
02/16/2000	13:18:59	0.6085	33
02/16/2000	13:18:59	0.6084	33
02/16/2000	13:21:59	0.6084	33
02/16/2000	13:21:59	0.6085	33
02/16/2000	13:22:59	0.6083	33
02/16/2000	13:25:00	0.6083	33
02/16/2000	13:28:00	0.6083	33
02/16/2000	13:30:00	0.6082	33
02/16/2000	13:31:00	0.6081	33
02/16/2000	13:33:00	0.6082	33
02/16/2000	13:33:00	0.6084	33
02/16/2000	13:33:00	0.6083	33
02/16/2000	13:34:59	0.6081	33
02/16/2000	13:34:59	0.6082	33
02/16/2000	13:34:59	0.6083	33
02/16/2000	13:35:59	0.608	33
02/16/2000	13:35:59	0.6079	33
02/16/2000	13:35:59	0.608	33
02/16/2000	13:35:59	0.6078	33
02/16/2000	13:37:00	0.6079	33
02/16/2000	13:37:00	0.6078	33
02/16/2000	13:37:00	0.6079	33
02/16/2000	13:38:00	0.608	33
02/16/2000	13:38:00	0.6079	33
02/16/2000	13:38:00	0.608	33
02/16/2000	13:38:59	0.6079	33
02/16/2000	13:38:59	0.608	33
02/16/2000	13:38:59	0.6081	33
02/16/2000	13:40:00	0.6083	33
02/16/2000	13:40:00	0.6082	33
02/16/2000	13:40:00	0.6081	33
02/16/2000	13:40:00	0.6082	33
02/16/2000	13:41:00	0.6084	33
02/16/2000	13:41:00	0.6085	33
02/16/2000	13:43:00	0.6086	33
02/16/2000	13:44:00	0.6087	33
02/16/2000	13:44:00	0.6085	33
02/16/2000	13:44:00	0.6084	33
02/16/2000	13:44:59	0.6082	33
02/16/2000	13:46:00	0.6084	33
02/16/2000	13:46:00	0.6083	33
02/16/2000	13:47:00	0.6085	33
02/16/2000	13:47:00	0.6084	33
02/16/2000	13:47:59	0.6086	33
02/16/2000	13:47:59	0.6085	33
02/16/2000	13:49:00	0.6087	33
02/16/2000	13:50:00	0.6086	33
02/16/2000	13:50:00	0.6085	33
02/16/2000	13:50:00	0.6087	33
02/16/2000	13:50:59	0.6085	33
02/16/2000	13:50:59	0.6084	33
02/16/2000	13:53:00	0.6085	33
02/16/2000	13:53:00	0.6084	33
02/16/2000	13:53:00	0.6085	33
02/16/2000	13:54:00	0.6084	33
02/16/2000	13:54:00	0.6085	33
02/16/2000	13:54:00	0.6086	33
02/16/2000	13:54:00	0.6085	33
02/16/2000	13:54:59	0.6084	33
02/16/2000	13:54:59	0.6083	33
02/16/2000	13:56:00	0.6084	33
02/16/2000	13:57:00	0.6085	33
02/16/2000	13:57:00	0.6086	33
02/16/2000	13:57:59	0.6084	33
02/16/2000	13:57:59	0.6085	33
02/16/2000	13:59:00	0.6086	33
02/16/2000	13:59:00	0.6085	33
02/16/2000	13:59:00	0.6083	33
02/16/2000	13:59:00	0.6084	33
02/16/2000	13:59:00	0.6083	33
02/16/2000	13:59:00	0.6082	33
02/16/2000	13:59:00	0.6083	49
02/17/2000	14:29:59	0.6084	73
02/17/2000	14:32:59	0.6084	65
02/17/2000	14:42:00	0.6081	65
02/17/2000	14:44:00	0.608	65
02/17/2000	14:49:59	0.6078	65
02/17/2000	14:55:59	0.608	65
02/17/2000	14:58:59	0.6083	65
02/17/2000	15:01:00	0.6084	65
02/17/2000	15:04:00	0.6083	65
02/17/2000	15:04:59	0.6083	65
02/17/2000	15:19:00	0.6082	65
02/17/2000	15:26:00	0.608	65
02/17/2000	15:29:00	0.6077	65
02/17/2000	15:32:00	0.6074	65
02/17/2000	15:40:00	0.6074	65
02/17/2000	15:50:59	0.607	65
02/17/2000	15:56:00	0.607	65
02/17/2000	15:58:00	0.6068	65
02/17/2000	16:08:00	0.607	65
02/17/2000	16:37:00	0.6074	65
02/17/2000	16:54:00	0.6079	65
02/17/2000	18:27:59	0.6075	65
02/17/2000	18:33:59	0.6077	65
02/17/2000	18:33:59	0.6075	65
02/17/2000	18:42:00	0.6077	65
02/17/2000	18:55:00	0.6073	65
02/17/2000	18:55:00	0.6072	65
02/17/2000	19:25:00	0.6076	65
02/17/2000	19:34:00	0.6072	65
02/17/2000	20:00:00	0.6069	65
02/17/2000	20:32:00	0.6071	65
02/17/2000	21:07:00	0.6075	65
02/17/2000	21:24:59	0.6075	65
02/17/2000	23:00:00	0.6072	65
02/17/2000	23:25:00	0.6076	65
02/17/2000	23:29:59	0.6076	65
02/17/2000	23:36:59	0.6076	65
02/17/2000	23:55:00	0.6071	65
02/17/2000	00:30:59	0.608	65
02/17/2000	00:30:59	0.6081	65
02/17/2000	00:42:00	0.6084	65
02/17/2000	00:43:59	0.6084	65
02/17/2000	00:46:59	0.6083	65
02/17/2000	01:05:59	0.6082	65
02/17/2000	01:11:00	0.6084	65
02/17/2000	01:11:00	0.6085	65
02/17/2000	01:12:00	0.6087	65
02/17/2000	01:17:00	0.6085	65
02/17/2000	01:31:00	0.608	65
02/17/2000	01:40:00	0.6074	65
02/17/2000	01:44:59	0.6077	65
02/17/2000	01:49:00	0.6072	65
02/17/2000	01:49:00	0.6071	65
02/17/2000	01:49:00	0.607	65
02/17/2000	01:50:59	0.6069	65
02/17/2000	01:50:59	0.6068	65
02/17/2000	01:51:59	0.6067	65
02/17/2000	01:54:00	0.607	65
02/17/2000	01:56:00	0.6071	65
02/17/2000	02:00:00	0.6071	65
02/17/2000	02:04:59	0.6065	65
02/17/2000	02:15:00	0.6068	65
02/17/2000	02:29:59	0.607	65
02/17/2000	02:32:00	0.6068	65
02/17/2000	02:32:59	0.6071	65
02/17/2000	02:58:00	0.6069	65
02/17/2000	03:04:59	0.6068	65
02/17/2000	03:04:59	0.607	65
02/17/2000	03:08:59	0.6068	65
02/17/2000	03:14:59	0.607	65
02/17/2000	03:17:59	0.6069	65
02/17/2000	03:36:59	0.6064	65
02/17/2000	03:36:59	0.6062	65
02/17/2000	03:37:59	0.6062	65
02/17/2000	03:39:00	0.6061	65
02/17/2000	03:40:00	0.606	65
02/17/2000	03:40:59	0.6059	65
02/17/2000	03:42:00	0.6058	65
02/17/2000	03:45:00	0.606	65
02/17/2000	03:50:59	0.6058	65
02/17/2000	03:52:00	0.6056	65
02/17/2000	03:56:00	0.6057	65
02/17/2000	03:56:59	0.606	65
02/17/2000	03:59:59	0.6055	65
02/17/2000	04:01:00	0.6053	65
02/17/2000	04:01:00	0.6052	65
02/17/2000	04:01:00	0.6051	65
02/17/2000	04:01:00	0.605	65
02/17/2000	04:01:00	0.6053	65
02/17/2000	04:01:00	0.6055	65
02/17/2000	04:02:00	0.6053	65
02/17/2000	04:02:59	0.605	65
02/17/2000	04:02:59	0.6049	65
02/17/2000	04:04:00	0.6051	65
02/17/2000	04:05:00	0.6051	65
02/17/2000	04:06:59	0.605	65
02/17/2000	04:06:59	0.6051	65
02/17/2000	04:08:00	0.6053	65
02/17/2000	04:09:00	0.6049	65
02/17/2000	04:14:00	0.605	65
02/17/2000	04:15:00	0.605	65
02/17/2000	04:15:59	0.605	65
02/17/2000	04:24:00	0.6049	65
02/17/2000	04:27:00	0.6049	65
02/17/2000	04:27:00	0.6048	65
02/17/2000	04:28:00	0.6047	65
02/17/2000	04:38:59	0.605	65
02/17/2000	04:40:00	0.6049	65
02/17/2000	04:44:00	0.6054	65
02/17/2000	04:44:59	0.6052	65
02/17/2000	04:47:59	0.6055	65
02/17/2000	04:57:59	0.6055	65
02/17/2000	05:13:59	0.6055	65
02/17/2000	05:19:59	0.6057	65
02/17/2000	05:19:59	0.6055	65
02/17/2000	05:35:00	0.6052	65
02/17/2000	05:42:00	0.6059	65
02/17/2000	05:51:00	0.6059	65
02/17/2000	05:58:00	0.6057	65
02/17/2000	05:58:00	0.6055	65
02/17/2000	05:58:59	0.6056	65
02/17/2000	06:11:59	0.6056	65
02/17/2000	06:20:59	0.6055	65
02/17/2000	06:27:00	0.6055	65
02/17/2000	06:36:00	0.6055	65
02/17/2000	06:36:59	0.6055	65
02/17/2000	06:37:59	0.6055	65
02/17/2000	06:40:00	0.6055	65
02/17/2000	06:43:59	0.6052	65
02/17/2000	06:56:00	0.6053	65
02/17/2000	06:58:00	0.6054	81
02/17/2000	07:19:59	0.6053	41
02/17/2000	07:19:59	0.6052	33
02/17/2000	07:19:59	0.6051	33
02/17/2000	07:21:00	0.6052	33
02/17/2000	07:21:00	0.6053	33
02/17/2000	07:21:00	0.6052	33
02/17/2000	07:21:00	0.6053	33
02/17/2000	07:21:59	0.6051	33
02/17/2000	07:21:59	0.605	33
02/17/2000	07:21:59	0.6049	33
02/17/2000	07:21:59	0.6048	33
02/17/2000	07:22:59	0.605	33
02/17/2000	07:22:59	0.6048	33
02/17/2000	07:22:59	0.605	33
02/17/2000	07:24:00	0.6051	33
02/17/2000	07:24:00	0.605	33
02/17/2000	07:24:00	0.6051	33
02/17/2000	07:24:00	0.605	33
02/17/2000	07:25:00	0.6051	33
02/17/2000	07:25:00	0.605	33
02/17/2000	07:25:59	0.6049	33
02/17/2000	07:25:59	0.6048	33
02/17/2000	07:25:59	0.6049	33
02/17/2000	07:25:59	0.605	33
02/17/2000	07:25:59	0.6051	33
02/17/2000	07:27:00	0.605	33
02/17/2000	07:27:00	0.6052	33
02/17/2000	07:27:00	0.605	33
02/17/2000	07:28:00	0.6051	33
02/17/2000	07:28:00	0.6052	33
02/17/2000	07:28:00	0.6051	33
02/17/2000	07:30:00	0.605	33
02/17/2000	07:31:00	0.6049	33
02/17/2000	07:31:00	0.605	33
02/17/2000	07:31:00	0.6051	33
02/17/2000	07:31:00	0.605	33
02/17/2000	07:31:00	0.6049	33
02/17/2000	07:31:00	0.6047	33
02/17/2000	07:31:00	0.6046	33
02/17/2000	07:31:00	0.6045	33
02/17/2000	07:31:00	0.6047	33
02/17/2000	07:31:59	0.6046	33
02/17/2000	07:31:59	0.6045	33
02/17/2000	07:31:59	0.6047	33
02/17/2000	07:31:59	0.6046	33
02/17/2000	07:31:59	0.6045	33
02/17/2000	07:31:59	0.6044	33
02/17/2000	07:33:00	0.6045	33
02/17/2000	07:33:00	0.6044	33
02/17/2000	07:33:00	0.6045	33
02/17/2000	07:33:00	0.6044	33
02/17/2000	07:34:00	0.6043	33
02/17/2000	07:34:00	0.6044	33
02/17/2000	07:34:00	0.6045	33
02/17/2000	07:34:00	0.6046	33
02/17/2000	07:34:00	0.6045	33
02/17/2000	07:34:00	0.6046	33
02/17/2000	07:34:59	0.6045	33
02/17/2000	07:34:59	0.6047	33
02/17/2000	07:34:59	0.6048	33
02/17/2000	07:35:59	0.6049	33
02/17/2000	07:35:59	0.605	33
02/17/2000	07:35:59	0.6048	33
02/17/2000	07:37:00	0.6047	33
02/17/2000	07:37:00	0.6048	33
02/17/2000	07:37:00	0.605	33
02/17/2000	07:37:00	0.6051	33
02/17/2000	07:37:00	0.6052	33
02/17/2000	07:37:00	0.6051	33
02/17/2000	07:38:00	0.6053	33
02/17/2000	07:38:00	0.6055	33
02/17/2000	07:38:00	0.6054	33
02/17/2000	07:38:00	0.6053	33
02/17/2000	07:38:00	0.6052	33
02/17/2000	07:38:00	0.6051	33
02/17/2000	07:38:59	0.6052	33
02/17/2000	07:38:59	0.6053	33
02/17/2000	07:38:59	0.6052	33
02/17/2000	07:41:00	0.6051	33
02/17/2000	07:41:59	0.6052	33
02/17/2000	07:47:00	0.6053	33
02/17/2000	07:47:59	0.6052	33
02/17/2000	07:47:59	0.6051	33
02/17/2000	07:49:00	0.6052	33
02/17/2000	07:49:00	0.6054	33
02/17/2000	07:50:00	0.6056	33
02/17/2000	07:50:00	0.6057	33
02/17/2000	07:50:00	0.6055	33
02/17/2000	07:50:00	0.6054	33
02/17/2000	07:50:59	0.6053	33
02/17/2000	07:50:59	0.6052	33
02/17/2000	07:50:59	0.6054	33
02/17/2000	07:50:59	0.6055	33
02/17/2000	07:51:59	0.6056	33
02/17/2000	07:53:00	0.6055	33
02/17/2000	07:53:00	0.6054	33
02/17/2000	07:53:00	0.6053	33
02/17/2000	07:53:00	0.6052	33
02/17/2000	07:53:00	0.6053	33
02/17/2000	07:54:00	0.6054	33
02/17/2000	07:54:59	0.6052	33
02/17/2000	07:54:59	0.6051	33
02/17/2000	07:54:59	0.6053	33
02/17/2000	07:57:00	0.6052	33
02/17/2000	07:57:00	0.6053	33
02/17/2000	07:57:59	0.6054	33
02/17/2000	07:57:59	0.6053	33
02/17/2000	07:57:59	0.6054	33
02/17/2000	07:57:59	0.6055	33
02/17/2000	08:00:00	0.6053	33
02/17/2000	08:00:00	0.6056	33
02/17/2000	08:00:00	0.6054	33
02/17/2000	08:00:59	0.6056	33
02/17/2000	08:00:59	0.6057	33
02/17/2000	08:02:00	0.6057	33
02/17/2000	08:02:00	0.6055	33
02/17/2000	08:02:00	0.6056	33
02/17/2000	08:02:00	0.6053	33
02/17/2000	08:03:00	0.6054	33
02/17/2000	08:03:59	0.6055	33
02/17/2000	08:03:59	0.6053	33
02/17/2000	08:04:59	0.6054	33
02/17/2000	08:06:00	0.6055	33
02/17/2000	08:06:00	0.6054	33
02/17/2000	08:06:00	0.6055	33
02/17/2000	08:06:59	0.6054	33
02/17/2000	08:06:59	0.6055	33
02/17/2000	08:06:59	0.6054	33
02/17/2000	08:09:00	0.6053	33
02/17/2000	08:09:00	0.6052	33
02/17/2000	08:10:00	0.6051	33
02/17/2000	08:10:00	0.6052	33
02/17/2000	08:10:00	0.6053	33
02/17/2000	08:10:59	0.6054	33
02/17/2000	08:10:59	0.6052	33
02/17/2000	08:13:59	0.6055	33
02/17/2000	08:13:59	0.6057	33
02/17/2000	08:13:59	0.6058	33
02/17/2000	08:15:00	0.606	33
02/17/2000	08:15:00	0.6059	33
02/17/2000	08:16:00	0.6061	33
02/17/2000	08:16:00	0.606	33
02/17/2000	08:16:00	0.6062	33
02/17/2000	08:16:00	0.6061	33
02/17/2000	08:16:00	0.606	33
02/17/2000	08:16:59	0.6061	33
02/17/2000	08:18:00	0.6059	33
02/17/2000	08:18:00	0.606	33
02/17/2000	08:18:00	0.6058	33
02/17/2000	08:19:59	0.6059	33
02/17/2000	08:19:59	0.606	33
02/17/2000	08:19:59	0.6062	33
02/17/2000	08:19:59	0.6061	33
02/17/2000	08:19:59	0.606	33
02/17/2000	08:20:59	0.6061	33
02/17/2000	08:20:59	0.6062	33
02/17/2000	08:23:00	0.6061	33
02/17/2000	08:23:00	0.606	33
02/17/2000	08:26:59	0.6062	33
02/17/2000	08:28:00	0.6061	33
02/17/2000	08:28:00	0.6062	33
02/17/2000	08:29:59	0.6063	33
02/17/2000	08:29:59	0.6062	33
02/17/2000	08:29:59	0.6063	33
02/17/2000	08:31:00	0.6062	33
02/17/2000	08:32:00	0.6061	33
02/17/2000	08:32:00	0.606	33
02/17/2000	08:32:00	0.6059	33
02/17/2000	08:32:59	0.6058	33
02/17/2000	08:34:00	0.6057	33
02/17/2000	08:34:00	0.6058	33
02/17/2000	08:34:00	0.6057	33
02/17/2000	08:35:00	0.6058	33
02/17/2000	08:35:00	0.6059	33
02/17/2000	08:35:00	0.6058	33
02/17/2000	08:35:00	0.6057	33
02/17/2000	08:36:59	0.6057	33
02/17/2000	08:36:59	0.6058	33
02/17/2000	08:38:00	0.6059	33
02/17/2000	08:38:00	0.606	33
02/17/2000	08:39:00	0.6061	33
02/17/2000	08:39:59	0.6059	33
02/17/2000	08:41:00	0.606	33
02/17/2000	08:41:00	0.6061	33
02/17/2000	08:42:59	0.606	33
02/17/2000	08:45:00	0.6059	33
02/17/2000	08:45:59	0.606	33
02/17/2000	08:45:59	0.6061	33
02/17/2000	08:45:59	0.606	33
02/17/2000	08:47:00	0.6059	33
02/17/2000	08:47:00	0.606	33
02/17/2000	08:47:00	0.6061	33
02/17/2000	08:47:00	0.606	33
02/17/2000	08:47:00	0.6058	33
02/17/2000	08:47:00	0.6059	33
02/17/2000	08:48:00	0.6059	33
02/17/2000	08:49:59	0.606	33
02/17/2000	08:49:59	0.6059	33
02/17/2000	08:49:59	0.6057	33
02/17/2000	08:51:00	0.6056	33
02/17/2000	08:51:59	0.6055	33
02/17/2000	08:51:59	0.6054	33
02/17/2000	08:52:59	0.6055	33
02/17/2000	08:52:59	0.6054	33
02/17/2000	08:55:00	0.6055	33
02/17/2000	08:55:00	0.6056	33
02/17/2000	08:55:59	0.6057	33
02/17/2000	08:55:59	0.6056	33
02/17/2000	08:55:59	0.6057	33
02/17/2000	08:55:59	0.6058	33
02/17/2000	08:57:00	0.6057	33
02/17/2000	08:57:00	0.6058	33
02/17/2000	08:57:00	0.6059	33
02/17/2000	08:57:00	0.6058	33
02/17/2000	08:58:00	0.6057	33
02/17/2000	08:58:00	0.6056	33
02/17/2000	08:58:00	0.6057	33
02/17/2000	08:58:59	0.6056	33
02/17/2000	09:00:00	0.6057	33
02/17/2000	09:00:00	0.6056	33
02/17/2000	09:00:00	0.6057	33
02/17/2000	09:01:59	0.6055	33
02/17/2000	09:01:59	0.6053	33
02/17/2000	09:03:00	0.6054	33
02/17/2000	09:04:00	0.6053	33
02/17/2000	09:04:00	0.6054	33
02/17/2000	09:05:59	0.6052	33
02/17/2000	09:05:59	0.6054	33
02/17/2000	09:05:59	0.6052	33
02/17/2000	09:07:00	0.6054	33
02/17/2000	09:07:00	0.6053	33
02/17/2000	09:07:00	0.6052	33
02/17/2000	09:07:00	0.6053	33
02/17/2000	09:07:00	0.6054	33
02/17/2000	09:07:00	0.6055	33
02/17/2000	09:08:00	0.6056	33
02/17/2000	09:08:00	0.6057	33
02/17/2000	09:08:00	0.6058	33
02/17/2000	09:08:00	0.6059	33
02/17/2000	09:08:00	0.6058	33
02/17/2000	09:08:59	0.6059	33
02/17/2000	09:08:59	0.6058	33
02/17/2000	09:08:59	0.606	33
02/17/2000	09:08:59	0.6061	33
02/17/2000	09:08:59	0.606	33
02/17/2000	09:10:00	0.6062	33
02/17/2000	09:10:00	0.6063	33
02/17/2000	09:10:00	0.6064	33
02/17/2000	09:10:00	0.6063	33
02/17/2000	09:10:00	0.6062	33
02/17/2000	09:11:00	0.6065	33
02/17/2000	09:11:00	0.6066	33
02/17/2000	09:11:00	0.6067	33
02/17/2000	09:11:00	0.6068	33
02/17/2000	09:11:00	0.6069	33
02/17/2000	09:11:00	0.6068	33
02/17/2000	09:11:00	0.6067	33
02/17/2000	09:11:00	0.6069	33
02/17/2000	09:11:00	0.6071	33
02/17/2000	09:11:59	0.6072	33
02/17/2000	09:11:59	0.6073	33
02/17/2000	09:11:59	0.6071	33
02/17/2000	09:11:59	0.6072	33
02/17/2000	09:11:59	0.6073	33
02/17/2000	09:11:59	0.6074	33
02/17/2000	09:11:59	0.6073	33
02/17/2000	09:11:59	0.6072	33
02/17/2000	09:13:00	0.607	33
02/17/2000	09:13:00	0.6071	33
02/17/2000	09:13:00	0.6072	33
02/17/2000	09:13:00	0.6071	33
02/17/2000	09:13:00	0.6072	33
02/17/2000	09:13:00	0.6071	33
02/17/2000	09:13:00	0.607	33
02/17/2000	09:13:00	0.6071	33
02/17/2000	09:14:00	0.6072	33
02/17/2000	09:14:00	0.6071	33
02/17/2000	09:14:00	0.607	33
02/17/2000	09:14:00	0.6071	33
02/17/2000	09:14:59	0.607	33
02/17/2000	09:14:59	0.6069	33
02/17/2000	09:14:59	0.607	33
02/17/2000	09:16:00	0.6071	33
02/17/2000	09:16:00	0.6072	33
02/17/2000	09:16:00	0.6071	33
02/17/2000	09:17:00	0.607	33
02/17/2000	09:17:00	0.6071	33
02/17/2000	09:17:00	0.607	33
02/17/2000	09:17:00	0.6071	33
02/17/2000	09:17:59	0.6072	33
02/17/2000	09:17:59	0.6073	33
02/17/2000	09:17:59	0.6074	33
02/17/2000	09:17:59	0.6073	33
02/17/2000	09:17:59	0.6075	33
02/17/2000	09:17:59	0.6076	33
02/17/2000	09:17:59	0.6075	33
02/17/2000	09:17:59	0.6074	33
02/17/2000	09:19:00	0.6075	33
02/17/2000	09:19:00	0.6074	33
02/17/2000	09:19:00	0.6075	33
02/17/2000	09:19:00	0.6076	33
02/17/2000	09:20:00	0.6077	33
02/17/2000	09:20:00	0.6076	33
02/17/2000	09:20:00	0.6075	33
02/17/2000	09:20:59	0.6076	33
02/17/2000	09:20:59	0.6075	33
02/17/2000	09:20:59	0.6076	33
02/17/2000	09:20:59	0.6077	33
02/17/2000	09:20:59	0.6078	33
02/17/2000	09:20:59	0.6077	33
02/17/2000	09:21:59	0.6075	33
02/17/2000	09:21:59	0.6074	33
02/17/2000	09:21:59	0.6075	33
02/17/2000	09:23:00	0.6074	33
02/17/2000	09:23:00	0.6075	33
02/17/2000	09:23:00	0.6074	33
02/17/2000	09:24:00	0.6075	33
02/17/2000	09:24:00	0.6076	33
02/17/2000	09:24:00	0.6074	33
02/17/2000	09:24:00	0.6075	33
02/17/2000	09:24:59	0.6074	33
02/17/2000	09:24:59	0.6073	33
02/17/2000	09:24:59	0.6072	33
02/17/2000	09:24:59	0.6071	33
02/17/2000	09:26:00	0.6072	33
02/17/2000	09:26:00	0.6071	33
02/17/2000	09:26:00	0.607	33
02/17/2000	09:27:00	0.6072	33
02/17/2000	09:30:59	0.6074	33
02/17/2000	09:30:59	0.6075	33
02/17/2000	09:30:59	0.6076	33
02/17/2000	09:32:00	0.6074	33
02/17/2000	09:32:00	0.6076	33
02/17/2000	09:32:00	0.6077	33
02/17/2000	09:32:00	0.6078	33
02/17/2000	09:32:00	0.6079	33
02/17/2000	09:32:00	0.6078	33
02/17/2000	09:32:00	0.6077	33
02/17/2000	09:33:00	0.6078	33
02/17/2000	09:33:00	0.6079	33
02/17/2000	09:33:00	0.608	33
02/17/2000	09:33:59	0.6081	33
02/17/2000	09:33:59	0.6082	33
02/17/2000	09:33:59	0.6083	33
02/17/2000	09:33:59	0.6082	33
02/17/2000	09:33:59	0.6081	33
02/17/2000	09:33:59	0.6082	33
02/17/2000	09:33:59	0.6083	33
02/17/2000	09:33:59	0.6084	33
02/17/2000	09:33:59	0.6082	33
02/17/2000	09:33:59	0.6085	33
02/17/2000	09:34:59	0.6084	33
02/17/2000	09:34:59	0.6083	33
02/17/2000	09:34:59	0.6082	33
02/17/2000	09:34:59	0.6083	33
02/17/2000	09:34:59	0.6084	33
02/17/2000	09:34:59	0.6083	33
02/17/2000	09:34:59	0.6082	33
02/17/2000	09:36:00	0.6081	33
02/17/2000	09:36:59	0.6082	33
02/17/2000	09:36:59	0.6083	33
02/17/2000	09:36:59	0.6082	33
02/17/2000	09:36:59	0.6081	33
02/17/2000	09:36:59	0.608	33
02/17/2000	09:39:00	0.6077	33
02/17/2000	09:39:00	0.6075	33
02/17/2000	09:39:00	0.6077	33
02/17/2000	09:39:00	0.6078	33
02/17/2000	09:39:00	0.6075	33
02/17/2000	09:40:00	0.6073	33
02/17/2000	09:40:00	0.6074	33
02/17/2000	09:40:00	0.6075	33
02/17/2000	09:40:00	0.6072	33
02/17/2000	09:40:59	0.6071	33
02/17/2000	09:42:00	0.6074	33
02/17/2000	09:42:00	0.6073	33
02/17/2000	09:43:00	0.6073	33
02/17/2000	09:43:00	0.6072	33
02/17/2000	09:43:00	0.6071	33
02/17/2000	09:43:00	0.6069	33
02/17/2000	09:43:59	0.6068	33
02/17/2000	09:43:59	0.6067	33
02/17/2000	09:43:59	0.6068	33
02/17/2000	09:45:00	0.6069	33
02/17/2000	09:45:00	0.6068	33
02/17/2000	09:46:00	0.6069	33
02/17/2000	09:48:00	0.607	33
02/17/2000	09:48:00	0.6071	33
02/17/2000	09:48:00	0.6072	33
02/17/2000	09:49:00	0.607	33
02/17/2000	09:49:00	0.6071	33
02/17/2000	09:50:59	0.607	33
02/17/2000	09:50:59	0.6068	33
02/17/2000	09:52:00	0.6069	33
02/17/2000	09:52:00	0.6071	33
02/17/2000	09:53:00	0.6067	33
02/17/2000	09:53:59	0.6066	33
02/17/2000	09:53:59	0.6065	33
02/17/2000	09:53:59	0.6064	33
02/17/2000	09:53:59	0.6065	33
02/17/2000	09:53:59	0.6066	33
02/17/2000	09:55:00	0.6065	33
02/17/2000	09:55:00	0.6064	33
02/17/2000	09:55:00	0.6063	33
02/17/2000	09:55:00	0.6062	33
02/17/2000	09:55:00	0.6064	33
02/17/2000	09:55:00	0.6062	33
02/17/2000	09:55:00	0.6063	33
02/17/2000	09:56:00	0.6061	33
02/17/2000	09:56:00	0.6063	33
02/17/2000	09:56:00	0.6062	33
02/17/2000	09:56:00	0.6061	33
02/17/2000	09:56:59	0.6062	33
02/17/2000	09:56:59	0.6061	33
02/17/2000	09:56:59	0.606	33
02/17/2000	09:58:00	0.6063	33
02/17/2000	09:58:00	0.6062	33
02/17/2000	09:58:00	0.6064	33
02/17/2000	09:59:00	0.6066	33
02/17/2000	09:59:00	0.6067	33
02/17/2000	09:59:59	0.6065	33
02/17/2000	09:59:59	0.6066	33
02/17/2000	09:59:59	0.6067	33
02/17/2000	10:02:00	0.6066	33
02/17/2000	10:02:00	0.6068	33
02/17/2000	10:02:59	0.6067	33
02/17/2000	10:02:59	0.6065	33
02/17/2000	10:06:59	0.6067	33
02/17/2000	10:09:00	0.6066	33
02/17/2000	10:11:00	0.6069	33
02/17/2000	10:11:00	0.6071	33
02/17/2000	10:12:00	0.607	33
02/17/2000	10:12:00	0.6069	33
02/17/2000	10:12:59	0.6071	33
02/17/2000	10:14:00	0.607	33
02/17/2000	10:14:00	0.6069	33
02/17/2000	10:15:00	0.6068	33
02/17/2000	10:17:00	0.6069	33
02/17/2000	10:17:00	0.607	33
02/17/2000	10:18:00	0.6071	33
02/17/2000	10:18:00	0.6073	33
02/17/2000	10:18:00	0.6071	33
02/17/2000	10:18:59	0.607	33
02/17/2000	10:19:59	0.6073	33
02/17/2000	10:19:59	0.6074	33
02/17/2000	10:19:59	0.6075	33
02/17/2000	10:19:59	0.6074	33
02/17/2000	10:19:59	0.6073	33
02/17/2000	10:21:59	0.6072	33
02/17/2000	10:21:59	0.6073	33
02/17/2000	10:21:59	0.6074	33
02/17/2000	10:21:59	0.6072	33
02/17/2000	10:22:59	0.6074	33
02/17/2000	10:22:59	0.6075	33
02/17/2000	10:25:00	0.6071	33
02/17/2000	10:25:00	0.607	33
02/17/2000	10:25:59	0.6071	33
02/17/2000	10:27:00	0.6072	33
02/17/2000	10:28:59	0.6074	33
02/17/2000	10:30:00	0.6075	33
02/17/2000	10:30:00	0.6078	33
02/17/2000	10:30:00	0.6077	33
02/17/2000	10:30:00	0.6079	33
02/17/2000	10:31:00	0.6074	33
02/17/2000	10:31:59	0.6073	33
02/17/2000	10:34:00	0.6074	33
02/17/2000	10:34:00	0.6076	33
02/17/2000	10:34:59	0.6077	33
02/17/2000	10:34:59	0.6078	33
02/17/2000	10:35:59	0.6074	33
02/17/2000	10:35:59	0.6073	33
02/17/2000	10:38:00	0.6074	33
02/17/2000	10:40:00	0.6073	33
02/17/2000	10:41:00	0.6074	33
02/17/2000	10:41:59	0.6076	33
02/17/2000	10:43:00	0.6077	33
02/17/2000	10:44:00	0.6076	33
02/17/2000	10:44:59	0.6077	33
02/17/2000	10:46:00	0.6078	33
02/17/2000	10:47:00	0.6079	33
02/17/2000	10:47:00	0.608	33
02/17/2000	10:47:59	0.6079	33
02/17/2000	10:49:00	0.608	33
02/17/2000	10:49:00	0.6081	33
02/17/2000	10:49:00	0.6082	33
02/17/2000	10:49:00	0.6081	33
02/17/2000	10:49:00	0.608	33
02/17/2000	10:49:00	0.6081	33
02/17/2000	10:49:00	0.6079	33
02/17/2000	10:50:00	0.6081	33
02/17/2000	10:50:00	0.608	33
02/17/2000	10:51:59	0.6081	33
02/17/2000	10:51:59	0.6082	33
02/17/2000	10:51:59	0.6081	33
02/17/2000	10:51:59	0.608	33
02/17/2000	10:53:00	0.6081	33
02/17/2000	10:54:00	0.6079	33
02/17/2000	10:54:59	0.6078	33
02/17/2000	10:57:00	0.6072	33
02/17/2000	10:59:00	0.6071	33
02/17/2000	11:00:00	0.607	33
02/17/2000	11:00:00	0.6068	33
02/17/2000	11:00:00	0.6069	33
02/17/2000	11:00:59	0.6071	33
02/17/2000	11:00:59	0.607	33
02/17/2000	11:02:00	0.6072	33
02/17/2000	11:02:00	0.6075	33
02/17/2000	11:02:00	0.6078	33
02/17/2000	11:02:00	0.6075	33
02/17/2000	11:03:00	0.6074	33
02/17/2000	11:03:59	0.6076	33
02/17/2000	11:03:59	0.6078	33
02/17/2000	11:06:59	0.6075	33
02/17/2000	11:06:59	0.6074	33
02/17/2000	11:07:59	0.6077	33
02/17/2000	11:07:59	0.6078	33
02/17/2000	11:09:00	0.6075	33
02/17/2000	11:10:00	0.6076	33
02/17/2000	11:13:00	0.6078	33
02/17/2000	11:13:00	0.6079	33
02/17/2000	11:13:59	0.6078	33
02/17/2000	11:13:59	0.6077	33
02/17/2000	11:13:59	0.6079	33
02/17/2000	11:15:00	0.6077	33
02/17/2000	11:16:00	0.608	33
02/17/2000	11:16:00	0.6081	33
02/17/2000	11:16:59	0.6082	33
02/17/2000	11:16:59	0.6081	33
02/17/2000	11:16:59	0.6082	33
02/17/2000	11:18:00	0.6084	33
02/17/2000	11:19:00	0.6083	33
02/17/2000	11:19:59	0.6082	33
02/17/2000	11:20:59	0.6081	33
02/17/2000	11:22:00	0.6083	33
02/17/2000	11:23:00	0.6081	33
02/17/2000	11:23:00	0.6083	33
02/17/2000	11:23:00	0.6084	33
02/17/2000	11:23:59	0.6083	33
02/17/2000	11:23:59	0.6084	33
02/17/2000	11:23:59	0.6085	33
02/17/2000	11:23:59	0.6086	33
02/17/2000	11:25:00	0.6085	33
02/17/2000	11:25:00	0.6083	33
02/17/2000	11:26:00	0.6084	33
02/17/2000	11:26:00	0.6083	33
02/17/2000	11:28:00	0.6081	33
02/17/2000	11:29:00	0.6083	33
02/17/2000	11:29:00	0.6081	33
02/17/2000	11:31:00	0.608	33
02/17/2000	11:35:00	0.6083	33
02/17/2000	11:35:00	0.6082	33
02/17/2000	11:35:00	0.6083	33
02/17/2000	11:41:00	0.6084	33
02/17/2000	11:42:00	0.6086	33
02/17/2000	11:42:00	0.6085	33
02/17/2000	11:42:00	0.6089	33
02/17/2000	11:42:00	0.6087	33
02/17/2000	11:42:00	0.6085	33
02/17/2000	11:42:59	0.6083	33
02/17/2000	11:42:59	0.6081	33
02/17/2000	11:44:00	0.6084	33
02/17/2000	11:45:00	0.6083	33
02/17/2000	11:47:00	0.6082	33
02/17/2000	11:48:59	0.6083	33
02/17/2000	11:49:59	0.6085	33
02/17/2000	11:51:59	0.6082	33
02/17/2000	11:51:59	0.6081	33
02/17/2000	11:51:59	0.6085	33
02/17/2000	11:52:59	0.6083	33
02/17/2000	11:54:00	0.6085	33
02/17/2000	11:54:00	0.6084	33
02/17/2000	11:55:00	0.6084	33
02/17/2000	11:57:00	0.6083	33
02/17/2000	11:57:00	0.6082	33
02/17/2000	11:58:59	0.608	33
02/17/2000	12:00:00	0.6079	33
02/17/2000	12:00:00	0.6082	33
02/17/2000	12:00:00	0.6083	33
02/17/2000	12:00:00	0.6084	33
02/17/2000	12:03:00	0.6084	33
02/17/2000	12:03:00	0.6085	33
02/17/2000	12:03:00	0.6086	33
02/17/2000	12:04:00	0.6083	33
02/17/2000	12:04:59	0.6081	33
02/17/2000	12:07:00	0.608	33
02/17/2000	12:11:00	0.6083	33
02/17/2000	12:16:00	0.608	33
02/17/2000	12:17:00	0.6078	33
02/17/2000	12:17:00	0.6077	33
02/17/2000	12:17:59	0.6079	33
02/17/2000	12:17:59	0.608	33
02/17/2000	12:17:59	0.6078	33
02/17/2000	12:17:59	0.6077	33
02/17/2000	12:19:00	0.6078	33
02/17/2000	12:20:00	0.6079	33
02/17/2000	12:20:00	0.6082	33
02/17/2000	12:20:59	0.6083	33
02/17/2000	12:20:59	0.6082	33
02/17/2000	12:20:59	0.6083	33
02/17/2000	12:20:59	0.6084	33
02/17/2000	12:20:59	0.6085	33
02/17/2000	12:23:00	0.6084	33
02/17/2000	12:24:59	0.6086	33
02/17/2000	12:24:59	0.6085	33
02/17/2000	12:26:00	0.6084	33
02/17/2000	12:27:59	0.6085	33
02/17/2000	12:27:59	0.6083	33
02/17/2000	12:29:00	0.6085	33
02/17/2000	12:30:59	0.6086	33
02/17/2000	12:33:00	0.6085	33
02/17/2000	12:33:00	0.6087	33
02/17/2000	12:33:00	0.6085	33
02/17/2000	12:42:00	0.6086	33
02/17/2000	12:45:00	0.6083	33
02/17/2000	12:46:00	0.6085	33
02/17/2000	12:48:00	0.6083	33
02/17/2000	12:49:59	0.6085	33
02/17/2000	12:50:59	0.6084	33
02/17/2000	12:56:00	0.6087	33
02/17/2000	12:56:00	0.6088	33
02/17/2000	12:56:00	0.6089	33
02/17/2000	12:56:00	0.609	33
02/17/2000	12:56:59	0.609	33
02/17/2000	12:58:00	0.6091	33
02/17/2000	12:59:00	0.6089	33
02/17/2000	12:59:59	0.6088	33
02/17/2000	13:01:00	0.6087	33
02/17/2000	13:01:00	0.6088	33
02/17/2000	13:05:00	0.6087	33
02/17/2000	13:05:00	0.6085	33
02/17/2000	13:05:00	0.6086	33
02/17/2000	13:05:00	0.6087	33
02/17/2000	13:08:00	0.6085	33
02/17/2000	13:14:00	0.6084	33
02/17/2000	13:18:59	0.6087	33
02/17/2000	13:18:59	0.6085	33
02/17/2000	13:19:59	0.6087	33
02/17/2000	13:21:00	0.6084	33
02/17/2000	13:21:59	0.6086	33
02/17/2000	13:21:59	0.6084	33
02/17/2000	13:21:59	0.6085	33
02/17/2000	13:21:59	0.6084	33
02/17/2000	13:22:59	0.6082	33
02/17/2000	13:24:00	0.6083	33
02/17/2000	13:25:59	0.6084	33
02/17/2000	13:27:00	0.6085	33
02/17/2000	13:28:00	0.6085	33
02/17/2000	13:28:59	0.6086	33
02/17/2000	13:31:00	0.6085	33
02/17/2000	13:31:59	0.6085	33
02/17/2000	13:33:00	0.6086	33
02/17/2000	13:34:00	0.6087	33
02/17/2000	13:34:59	0.6085	33
02/17/2000	13:35:59	0.6086	33
02/17/2000	13:37:00	0.6088	33
02/17/2000	13:38:00	0.6089	33
02/17/2000	13:38:00	0.6088	33
02/17/2000	13:38:00	0.6089	33
02/17/2000	13:38:00	0.6087	33
02/17/2000	13:40:00	0.6085	33
02/17/2000	13:40:00	0.6084	33
02/17/2000	13:41:00	0.6083	33
02/17/2000	13:41:59	0.6085	33
02/17/2000	13:44:00	0.6087	33
02/17/2000	13:44:00	0.6089	33
02/17/2000	13:44:00	0.6088	33
02/17/2000	13:44:00	0.6089	33
02/17/2000	13:44:00	0.609	33
02/17/2000	13:44:00	0.6088	33
02/17/2000	13:44:59	0.6089	33
02/17/2000	13:44:59	0.6088	33
02/17/2000	13:46:00	0.6087	33
02/17/2000	13:47:00	0.6086	33
02/17/2000	13:47:00	0.6085	33
02/17/2000	13:47:59	0.6084	33
02/17/2000	13:47:59	0.6086	33
02/17/2000	13:49:00	0.6089	33
02/17/2000	13:51:59	0.6088	33
02/17/2000	13:51:59	0.609	33
02/17/2000	13:53:00	0.6091	33
02/17/2000	13:54:00	0.6092	33
02/17/2000	13:54:00	0.609	33
02/17/2000	13:54:59	0.6092	33
02/17/2000	13:54:59	0.609	33
02/17/2000	13:56:00	0.6092	33
02/17/2000	13:56:00	0.609	33
02/17/2000	13:56:00	0.6092	33
02/17/2000	13:57:00	0.6094	33
02/17/2000	13:57:00	0.6095	33
02/17/2000	13:57:00	0.6093	33
02/17/2000	13:57:59	0.6096	33
02/17/2000	13:57:59	0.6095	33
02/17/2000	13:59:00	0.6094	33
02/17/2000	13:59:00	0.6093	33
02/17/2000	13:59:00	0.6094	33
02/17/2000	13:59:00	0.6093	33
02/17/2000	14:00:00	0.6094	33
02/17/2000	14:00:00	0.6095	49
02/20/2000	17:29:59	0.6105	73
02/20/2000	17:32:59	0.609	65
02/20/2000	17:35:59	0.6095	65
02/20/2000	17:39:00	0.609	65
02/20/2000	17:39:59	0.609	65
02/20/2000	17:49:59	0.6086	65
02/20/2000	17:54:00	0.6087	65
02/20/2000	17:55:00	0.6085	65
02/20/2000	18:01:00	0.6085	65
02/20/2000	18:03:00	0.6085	65
02/20/2000	18:05:59	0.6086	65
02/20/2000	18:07:00	0.6085	65
02/20/2000	18:07:00	0.6084	65
02/20/2000	18:08:59	0.6084	65
02/20/2000	18:10:00	0.6083	65
02/20/2000	18:17:00	0.6084	65
02/20/2000	18:17:59	0.6088	65
02/20/2000	18:21:59	0.6089	65
02/20/2000	18:37:59	0.608	65
02/20/2000	18:48:00	0.6086	65
02/20/2000	19:18:00	0.6089	65
02/20/2000	19:21:59	0.6089	65
02/20/2000	19:31:00	0.609	65
02/20/2000	19:44:59	0.609	65
02/20/2000	19:57:59	0.609	65
02/20/2000	20:19:59	0.6087	65
02/20/2000	20:55:00	0.6087	65
02/20/2000	21:24:59	0.6088	65
02/20/2000	21:26:00	0.6089	65
02/20/2000	22:24:00	0.6092	65
02/20/2000	23:16:59	0.609	65
02/20/2000	23:58:59	0.609	65
02/20/2000	00:01:59	0.6087	65
02/20/2000	00:36:00	0.6089	65
02/20/2000	00:59:59	0.6086	65
02/20/2000	01:09:59	0.6081	65
02/20/2000	01:38:59	0.6086	65
02/20/2000	01:46:00	0.6091	65
02/20/2000	01:47:59	0.609	65
02/20/2000	01:50:00	0.6089	65
02/20/2000	01:53:00	0.6084	65
02/20/2000	02:03:59	0.6094	65
02/20/2000	02:03:59	0.6095	65
02/20/2000	02:04:59	0.6104	65
02/20/2000	02:04:59	0.61	65
02/20/2000	02:06:59	0.6097	65
02/20/2000	02:06:59	0.6098	65
02/20/2000	02:09:00	0.61	65
02/20/2000	02:15:00	0.6094	65
02/20/2000	02:15:00	0.6098	65
02/20/2000	02:23:00	0.6095	65
02/20/2000	02:25:00	0.61	65
02/20/2000	02:25:00	0.6097	65
02/20/2000	02:28:00	0.6095	65
02/20/2000	02:31:00	0.6092	65
02/20/2000	02:36:59	0.6093	65
02/20/2000	02:38:00	0.6091	65
02/20/2000	02:45:00	0.6092	65
02/20/2000	02:48:00	0.6097	65
02/20/2000	03:00:00	0.6092	65
02/20/2000	03:36:00	0.6085	65
02/20/2000	03:49:59	0.6084	65
02/20/2000	04:01:00	0.6081	65
02/20/2000	04:18:00	0.6077	65
02/20/2000	04:18:00	0.6076	65
02/20/2000	04:18:00	0.6075	65
02/20/2000	04:18:00	0.6071	65
02/20/2000	04:18:00	0.6075	65
02/20/2000	04:18:59	0.607	65
02/20/2000	04:19:59	0.6071	65
02/20/2000	04:19:59	0.607	65
02/20/2000	04:19:59	0.6068	65
02/20/2000	04:21:59	0.6071	65
02/20/2000	04:22:59	0.6071	65
02/20/2000	04:28:00	0.6076	65
02/20/2000	04:38:00	0.608	65
02/20/2000	04:49:00	0.6081	65
02/20/2000	04:51:59	0.608	65
02/20/2000	04:57:00	0.6082	65
02/20/2000	05:06:59	0.6082	65
02/20/2000	05:29:00	0.6082	65
02/20/2000	05:35:59	0.6078	65
02/20/2000	05:45:00	0.6075	65
02/20/2000	05:48:00	0.6074	65
02/20/2000	06:13:00	0.607	65
02/20/2000	06:14:59	0.6072	65
02/20/2000	06:20:59	0.6073	65
02/20/2000	06:23:00	0.6074	65
02/20/2000	06:27:00	0.6077	65
02/20/2000	06:27:59	0.6077	65
02/20/2000	06:45:00	0.6079	65
02/20/2000	06:46:00	0.6079	65
02/20/2000	06:53:59	0.6075	65
02/20/2000	06:56:59	0.6077	65
02/20/2000	06:58:00	0.6076	81
02/20/2000	07:19:59	0.6081	41
02/20/2000	07:19:59	0.6082	33
02/20/2000	07:19:59	0.6081	33
02/20/2000	07:19:59	0.608	33
02/20/2000	07:19:59	0.6079	33
02/20/2000	07:19:59	0.608	33
02/20/2000	07:21:00	0.6079	33
02/20/2000	07:21:59	0.6081	33
02/20/2000	07:22:59	0.608	33
02/20/2000	07:22:59	0.6081	33
02/20/2000	07:24:00	0.608	33
02/20/2000	07:27:00	0.6081	33
02/20/2000	07:27:00	0.608	33
02/20/2000	07:28:00	0.6079	33
02/20/2000	07:28:00	0.6078	33
02/20/2000	07:28:00	0.6077	33
02/20/2000	07:28:59	0.6076	33
02/20/2000	07:28:59	0.6075	33
02/20/2000	07:28:59	0.6073	33
02/20/2000	07:28:59	0.6074	33
02/20/2000	07:28:59	0.6073	33
02/20/2000	07:30:00	0.6075	33
02/20/2000	07:31:00	0.6076	33
02/20/2000	07:31:00	0.6075	33
02/20/2000	07:31:59	0.6074	33
02/20/2000	07:31:59	0.6075	33
02/20/2000	07:31:59	0.6074	33
02/20/2000	07:34:00	0.6073	33
02/20/2000	07:34:00	0.6074	33
02/20/2000	07:37:00	0.6075	33
02/20/2000	07:38:00	0.6076	33
02/20/2000	07:38:59	0.6077	33
02/20/2000	07:38:59	0.6078	33
02/20/2000	07:38:59	0.6077	33
02/20/2000	07:41:59	0.6076	33
02/20/2000	07:41:59	0.6077	33
02/20/2000	07:41:59	0.6078	33
02/20/2000	07:44:00	0.6077	33
02/20/2000	07:44:00	0.6078	33
02/20/2000	07:46:00	0.6079	33
02/20/2000	07:47:00	0.608	33
02/20/2000	07:47:00	0.6081	33
02/20/2000	07:47:00	0.6082	33
02/20/2000	07:49:00	0.6081	33
02/20/2000	07:50:00	0.608	33
02/20/2000	07:50:00	0.6082	33
02/20/2000	07:50:59	0.608	33
02/20/2000	07:50:59	0.6079	33
02/20/2000	07:51:59	0.608	33
02/20/2000	07:53:00	0.6078	33
02/20/2000	07:54:00	0.6077	33
02/20/2000	07:54:00	0.6078	33
02/20/2000	07:54:00	0.6077	33
02/20/2000	07:56:00	0.6079	33
02/20/2000	07:57:00	0.6077	33
02/20/2000	08:00:00	0.6078	33
02/20/2000	08:00:00	0.6079	33
02/20/2000	08:02:00	0.608	33
02/20/2000	08:04:59	0.6078	33
02/20/2000	08:07:59	0.6079	33
02/20/2000	08:07:59	0.6078	33
02/20/2000	08:09:00	0.6077	33
02/20/2000	08:09:00	0.6078	33
02/20/2000	08:13:00	0.6078	33
02/20/2000	08:15:00	0.6077	33
02/20/2000	08:15:00	0.6078	33
02/20/2000	08:15:00	0.6077	33
02/20/2000	08:16:00	0.6078	33
02/20/2000	08:16:59	0.6079	33
02/20/2000	08:16:59	0.608	33
02/20/2000	08:16:59	0.6079	33
02/20/2000	08:18:00	0.6083	33
02/20/2000	08:18:00	0.608	33
02/20/2000	08:19:00	0.6081	33
02/20/2000	08:19:59	0.608	33
02/20/2000	08:19:59	0.6082	33
02/20/2000	08:20:59	0.6081	33
02/20/2000	08:20:59	0.608	33
02/20/2000	08:20:59	0.6079	33
02/20/2000	08:20:59	0.6081	33
02/20/2000	08:22:00	0.608	33
02/20/2000	08:22:00	0.6079	33
02/20/2000	08:22:00	0.6078	33
02/20/2000	08:23:00	0.6079	33
02/20/2000	08:25:00	0.6077	33
02/20/2000	08:25:00	0.6078	33
02/20/2000	08:26:00	0.6077	33
02/20/2000	08:28:00	0.6076	33
02/20/2000	08:28:00	0.6075	33
02/20/2000	08:28:00	0.6074	33
02/20/2000	08:29:00	0.6075	33
02/20/2000	08:31:00	0.6073	33
02/20/2000	08:31:00	0.6072	33
02/20/2000	08:31:00	0.6074	33
02/20/2000	08:31:00	0.6074	33
02/20/2000	08:34:00	0.6072	33
02/20/2000	08:34:00	0.6071	33
02/20/2000	08:35:00	0.6072	33
02/20/2000	08:35:59	0.6073	33
02/20/2000	08:35:59	0.6071	33
02/20/2000	08:35:59	0.607	33
02/20/2000	08:36:59	0.6071	33
02/20/2000	08:36:59	0.6069	33
02/20/2000	08:36:59	0.607	33
02/20/2000	08:38:00	0.6071	33
02/20/2000	08:38:00	0.607	33
02/20/2000	08:38:00	0.6071	33
02/20/2000	08:38:00	0.607	33
02/20/2000	08:39:00	0.6072	33
02/20/2000	08:39:00	0.6073	33
02/20/2000	08:39:59	0.6072	33
02/20/2000	08:39:59	0.6073	33
02/20/2000	08:41:00	0.6074	33
02/20/2000	08:41:00	0.6075	33
02/20/2000	08:41:00	0.6074	33
02/20/2000	08:41:00	0.6075	33
02/20/2000	08:44:00	0.6074	33
02/20/2000	08:44:00	0.6073	33
02/20/2000	08:45:00	0.6074	33
02/20/2000	08:45:00	0.6073	33
02/20/2000	08:45:59	0.6073	33
02/20/2000	08:45:59	0.6075	33
02/20/2000	08:47:00	0.6074	33
02/20/2000	08:47:00	0.6073	33
02/20/2000	08:48:00	0.6074	33
02/20/2000	08:48:00	0.6075	33
02/20/2000	08:49:59	0.6074	33
02/20/2000	08:49:59	0.6073	33
02/20/2000	08:51:00	0.6074	33
02/20/2000	08:51:59	0.6073	33
02/20/2000	08:52:59	0.6074	33
02/20/2000	08:52:59	0.6076	33
02/20/2000	08:52:59	0.6077	33
02/20/2000	08:52:59	0.6078	33
02/20/2000	08:52:59	0.6079	33
02/20/2000	08:52:59	0.6078	33
02/20/2000	08:55:00	0.6079	33
02/20/2000	08:55:00	0.6078	33
02/20/2000	08:55:00	0.6077	33
02/20/2000	08:55:59	0.6076	33
02/20/2000	08:55:59	0.6075	33
02/20/2000	08:57:00	0.6074	33
02/20/2000	08:58:00	0.6073	33
02/20/2000	08:58:00	0.6072	33
02/20/2000	09:00:00	0.6071	33
02/20/2000	09:00:00	0.6072	33
02/20/2000	09:01:59	0.6074	33
02/20/2000	09:03:00	0.6072	33
02/20/2000	09:03:00	0.6071	33
02/20/2000	09:03:00	0.607	33
02/20/2000	09:04:00	0.6069	33
02/20/2000	09:04:00	0.6071	33
02/20/2000	09:04:59	0.6072	33
02/20/2000	09:04:59	0.6073	33
02/20/2000	09:07:00	0.6074	33
02/20/2000	09:07:00	0.6073	33
02/20/2000	09:08:00	0.6074	33
02/20/2000	09:08:00	0.6073	33
02/20/2000	09:08:00	0.6072	33
02/20/2000	09:08:59	0.6071	33
02/20/2000	09:08:59	0.6072	33
02/20/2000	09:08:59	0.6071	33
02/20/2000	09:10:00	0.6072	33
02/20/2000	09:11:00	0.607	33
02/20/2000	09:13:00	0.6072	33
02/20/2000	09:14:00	0.6071	33
02/20/2000	09:14:00	0.6072	33
02/20/2000	09:14:59	0.6073	33
02/20/2000	09:14:59	0.6072	33
02/20/2000	09:17:00	0.6074	33
02/20/2000	09:17:00	0.6075	33
02/20/2000	09:17:00	0.6076	33
02/20/2000	09:17:59	0.6077	33
02/20/2000	09:19:00	0.6077	33
02/20/2000	09:20:00	0.6078	33
02/20/2000	09:20:59	0.6077	33
02/20/2000	09:21:59	0.6078	33
02/20/2000	09:21:59	0.6077	33
02/20/2000	09:23:00	0.6075	33
02/20/2000	09:23:00	0.6073	33
02/20/2000	09:23:00	0.6074	33
02/20/2000	09:23:00	0.6075	33
02/20/2000	09:24:00	0.6075	33
02/20/2000	09:24:59	0.6079	33
02/20/2000	09:26:00	0.608	33
02/20/2000	09:27:00	0.6081	33
02/20/2000	09:27:00	0.608	33
02/20/2000	09:27:00	0.6078	33
02/20/2000	09:27:59	0.6079	33
02/20/2000	09:27:59	0.6082	33
02/20/2000	09:29:00	0.608	33
02/20/2000	09:29:00	0.6079	33
02/20/2000	09:29:00	0.608	33
02/20/2000	09:29:00	0.6078	33
02/20/2000	09:29:00	0.6079	33
02/20/2000	09:30:00	0.6077	33
02/20/2000	09:30:00	0.6075	33
02/20/2000	09:30:00	0.6073	33
02/20/2000	09:30:00	0.6072	33
02/20/2000	09:30:00	0.6073	33
02/20/2000	09:30:00	0.6074	33
02/20/2000	09:30:00	0.6073	33
02/20/2000	09:30:59	0.6074	33
02/20/2000	09:30:59	0.6075	33
02/20/2000	09:32:00	0.6073	33
02/20/2000	09:32:00	0.6072	33
02/20/2000	09:32:00	0.6071	33
02/20/2000	09:32:00	0.607	33
02/20/2000	09:32:00	0.6069	33
02/20/2000	09:32:00	0.607	33
02/20/2000	09:33:00	0.6068	33
02/20/2000	09:33:00	0.6069	33
02/20/2000	09:33:00	0.6068	33
02/20/2000	09:33:00	0.6067	33
02/20/2000	09:33:00	0.6066	33
02/20/2000	09:33:00	0.6067	33
02/20/2000	09:33:00	0.6068	33
02/20/2000	09:33:00	0.6066	33
02/20/2000	09:33:00	0.6065	33
02/20/2000	09:33:59	0.6067	33
02/20/2000	09:33:59	0.6066	33
02/20/2000	09:33:59	0.6069	33
02/20/2000	09:34:59	0.607	33
02/20/2000	09:34:59	0.6069	33
02/20/2000	09:34:59	0.6067	33
02/20/2000	09:34:59	0.6069	33
02/20/2000	09:34:59	0.607	33
02/20/2000	09:34:59	0.6071	33
02/20/2000	09:36:00	0.6072	33
02/20/2000	09:36:00	0.6073	33
02/20/2000	09:36:00	0.6074	33
02/20/2000	09:39:00	0.6073	33
02/20/2000	09:39:00	0.6074	33
02/20/2000	09:42:00	0.6071	33
02/20/2000	09:43:00	0.607	33
02/20/2000	09:43:00	0.6072	33
02/20/2000	09:43:00	0.607	33
02/20/2000	09:45:00	0.6069	33
02/20/2000	09:46:00	0.6068	33
02/20/2000	09:46:00	0.6066	33
02/20/2000	09:46:00	0.6065	33
02/20/2000	09:46:00	0.6066	33
02/20/2000	09:46:59	0.6068	33
02/20/2000	09:46:59	0.6066	33
02/20/2000	09:46:59	0.6064	33
02/20/2000	09:46:59	0.6065	33
02/20/2000	09:46:59	0.6066	33
02/20/2000	09:46:59	0.6065	33
02/20/2000	09:46:59	0.6063	33
02/20/2000	09:46:59	0.6062	33
02/20/2000	09:46:59	0.6061	33
02/20/2000	09:46:59	0.6064	33
02/20/2000	09:46:59	0.6063	33
02/20/2000	09:48:00	0.6066	33
02/20/2000	09:48:00	0.6065	33
02/20/2000	09:49:59	0.6066	33
02/20/2000	09:52:00	0.6065	33
02/20/2000	09:52:00	0.6067	33
02/20/2000	09:55:00	0.6068	33
02/20/2000	09:55:00	0.6069	33
02/20/2000	09:56:00	0.6068	33
02/20/2000	09:56:59	0.6067	33
02/20/2000	09:56:59	0.6066	33
02/20/2000	09:56:59	0.6065	33
02/20/2000	09:58:00	0.6067	33
02/20/2000	10:02:59	0.6068	33
02/20/2000	10:02:59	0.6069	33
02/20/2000	10:02:59	0.607	33
02/20/2000	10:04:00	0.6069	33
02/20/2000	10:05:00	0.6068	33
02/20/2000	10:08:00	0.6067	33
02/20/2000	10:08:00	0.6066	33
02/20/2000	10:09:00	0.6067	33
02/20/2000	10:09:00	0.6068	33
02/20/2000	10:09:59	0.6066	33
02/20/2000	10:11:00	0.6065	33
02/20/2000	10:14:00	0.6067	33
02/20/2000	10:15:00	0.6068	33
02/20/2000	10:15:59	0.6067	33
02/20/2000	10:15:59	0.6065	33
02/20/2000	10:17:00	0.6066	33
02/20/2000	10:18:00	0.6064	33
02/20/2000	10:18:00	0.6063	33
02/20/2000	10:18:00	0.6065	33
02/20/2000	10:18:59	0.6062	33
02/20/2000	10:18:59	0.6061	33
02/20/2000	10:18:59	0.606	33
02/20/2000	10:18:59	0.6058	33
02/20/2000	10:18:59	0.606	33
02/20/2000	10:19:59	0.6062	33
02/20/2000	10:19:59	0.6061	33
02/20/2000	10:21:00	0.6062	33
02/20/2000	10:21:00	0.6063	33
02/20/2000	10:21:00	0.6064	33
02/20/2000	10:21:00	0.6063	33
02/20/2000	10:21:59	0.6062	33
02/20/2000	10:21:59	0.6065	33
02/20/2000	10:22:59	0.6066	33
02/20/2000	10:25:00	0.6067	33
02/20/2000	10:25:59	0.6068	33
02/20/2000	10:25:59	0.6067	33
02/20/2000	10:28:00	0.6069	33
02/20/2000	10:28:59	0.607	33
02/20/2000	10:28:59	0.6071	33
02/20/2000	10:28:59	0.6069	33
02/20/2000	10:31:59	0.6068	33
02/20/2000	10:31:59	0.6067	33
02/20/2000	10:34:59	0.6067	33
02/20/2000	10:35:59	0.607	33
02/20/2000	10:35:59	0.6071	33
02/20/2000	10:35:59	0.6072	33
02/20/2000	10:35:59	0.6074	33
02/20/2000	10:37:00	0.6073	33
02/20/2000	10:38:00	0.607	33
02/20/2000	10:40:00	0.6072	33
02/20/2000	10:40:00	0.6073	33
02/20/2000	10:40:00	0.6072	33
02/20/2000	10:41:00	0.6073	33
02/20/2000	10:41:00	0.6074	33
02/20/2000	10:41:00	0.6075	33
02/20/2000	10:43:00	0.6078	33
02/20/2000	10:43:00	0.608	33
02/20/2000	10:44:00	0.6078	33
02/20/2000	10:44:59	0.6079	33
02/20/2000	10:46:00	0.6078	33
02/20/2000	10:46:00	0.6077	33
02/20/2000	10:46:00	0.6078	33
02/20/2000	10:47:00	0.6079	33
02/20/2000	10:50:00	0.6078	33
02/20/2000	10:50:00	0.6079	33
02/20/2000	10:50:00	0.608	33
02/20/2000	10:50:00	0.6082	33
02/20/2000	10:51:59	0.6083	33
02/20/2000	10:51:59	0.6085	33
02/20/2000	10:51:59	0.6086	33
02/20/2000	10:51:59	0.6087	33
02/20/2000	10:51:59	0.6084	33
02/20/2000	10:51:59	0.6086	33
02/20/2000	10:53:00	0.6085	33
02/20/2000	10:53:00	0.6084	33
02/20/2000	10:53:00	0.6085	33
02/20/2000	10:53:00	0.6084	33
02/20/2000	10:53:00	0.6083	33
02/20/2000	10:53:00	0.6084	33
02/20/2000	10:53:00	0.6085	33
02/20/2000	10:54:00	0.6086	33
02/20/2000	10:54:00	0.6085	33
02/20/2000	10:54:00	0.6084	33
02/20/2000	10:54:00	0.6085	33
02/20/2000	10:54:00	0.6084	33
02/20/2000	10:54:59	0.6083	33
02/20/2000	10:54:59	0.6084	33
02/20/2000	10:54:59	0.6083	33
02/20/2000	10:56:00	0.6084	33
02/20/2000	10:56:00	0.6083	33
02/20/2000	10:57:59	0.6082	33
02/20/2000	10:57:59	0.6081	33
02/20/2000	10:57:59	0.6082	33
02/20/2000	10:59:00	0.6081	33
02/20/2000	10:59:00	0.608	33
02/20/2000	11:00:00	0.6079	33
02/20/2000	11:00:00	0.608	33
02/20/2000	11:00:59	0.6078	33
02/20/2000	11:02:00	0.6079	33
02/20/2000	11:03:00	0.6078	33
02/20/2000	11:04:59	0.6079	33
02/20/2000	11:04:59	0.608	33
02/20/2000	11:06:00	0.6079	33
02/20/2000	11:06:00	0.6081	33
02/20/2000	11:06:59	0.608	33
02/20/2000	11:07:59	0.6081	33
02/20/2000	11:10:00	0.6082	33
02/20/2000	11:10:00	0.6083	33
02/20/2000	11:10:59	0.6082	33
02/20/2000	11:10:59	0.6084	33
02/20/2000	11:10:59	0.6088	33
02/20/2000	11:10:59	0.6085	33
02/20/2000	11:10:59	0.6087	33
02/20/2000	11:10:59	0.6086	33
02/20/2000	11:13:59	0.6085	33
02/20/2000	11:13:59	0.6086	33
02/20/2000	11:13:59	0.6087	33
02/20/2000	11:13:59	0.6086	33
02/20/2000	11:15:00	0.6085	33
02/20/2000	11:16:59	0.6084	33
02/20/2000	11:16:59	0.6083	33
02/20/2000	11:18:00	0.6084	33
02/20/2000	11:19:59	0.6083	33
02/20/2000	11:19:59	0.6085	33
02/20/2000	11:20:59	0.6084	33
02/20/2000	11:22:00	0.6085	33
02/20/2000	11:22:00	0.6086	33
02/20/2000	11:23:00	0.6082	33
02/20/2000	11:23:59	0.6083	33
02/20/2000	11:25:00	0.6082	33
02/20/2000	11:25:00	0.6083	33
02/20/2000	11:25:00	0.6082	33
02/20/2000	11:26:00	0.608	33
02/20/2000	11:26:59	0.6079	33
02/20/2000	11:26:59	0.6078	33
02/20/2000	11:28:00	0.6076	33
02/20/2000	11:29:00	0.6075	33
02/20/2000	11:29:00	0.6074	33
02/20/2000	11:31:00	0.6073	33
02/20/2000	11:31:00	0.6072	33
02/20/2000	11:31:00	0.6071	33
02/20/2000	11:31:00	0.6074	33
02/20/2000	11:32:00	0.6073	33
02/20/2000	11:32:00	0.6075	33
02/20/2000	11:32:00	0.6074	33
02/20/2000	11:32:00	0.6075	33
02/20/2000	11:32:00	0.6076	33
02/20/2000	11:32:00	0.6073	33
02/20/2000	11:32:59	0.6075	33
02/20/2000	11:34:00	0.608	33
02/20/2000	11:35:00	0.6079	33
02/20/2000	11:35:00	0.6077	33
02/20/2000	11:38:00	0.6078	33
02/20/2000	11:39:00	0.6079	33
02/20/2000	11:39:59	0.608	33
02/20/2000	11:39:59	0.6081	33
02/20/2000	11:39:59	0.6083	33
02/20/2000	11:41:00	0.6084	33
02/20/2000	11:41:00	0.6086	33
02/20/2000	11:41:00	0.6085	33
02/20/2000	11:42:59	0.6084	33
02/20/2000	11:45:00	0.6085	33
02/20/2000	11:45:00	0.6083	33
02/20/2000	11:48:00	0.6083	33
02/20/2000	11:52:59	0.6081	33
02/20/2000	11:54:00	0.6083	33
02/20/2000	12:01:59	0.6086	33
02/20/2000	12:03:00	0.6088	33
02/20/2000	12:03:00	0.6089	33
02/20/2000	12:03:00	0.609	33
02/20/2000	12:03:00	0.6091	33
02/20/2000	12:04:00	0.609	33
02/20/2000	12:04:00	0.6089	33
02/20/2000	12:04:00	0.6092	33
02/20/2000	12:04:00	0.609	33
02/20/2000	12:04:00	0.609	33
02/20/2000	12:04:59	0.6088	33
02/20/2000	12:05:59	0.6087	33
02/20/2000	12:05:59	0.6089	33
02/20/2000	12:05:59	0.609	33
02/20/2000	12:07:00	0.6089	33
02/20/2000	12:07:00	0.609	33
02/20/2000	12:07:00	0.6091	33
02/20/2000	12:07:00	0.609	33
02/20/2000	12:07:00	0.6091	33
02/20/2000	12:07:00	0.6092	33
02/20/2000	12:08:00	0.6094	33
02/20/2000	12:08:00	0.6092	33
02/20/2000	12:08:00	0.6093	33
02/20/2000	12:08:59	0.6091	33
02/20/2000	12:08:59	0.6092	33
02/20/2000	12:08:59	0.6093	33
02/20/2000	12:08:59	0.6092	33
02/20/2000	12:08:59	0.6091	33
02/20/2000	12:08:59	0.6092	33
02/20/2000	12:11:00	0.6093	33
02/20/2000	12:11:59	0.6092	33
02/20/2000	12:16:00	0.6094	33
02/20/2000	12:16:00	0.6095	33
02/20/2000	12:17:00	0.6096	33
02/20/2000	12:17:00	0.6095	33
02/20/2000	12:17:00	0.6096	33
02/20/2000	12:17:00	0.6094	33
02/20/2000	12:17:00	0.6096	33
02/20/2000	12:17:59	0.6095	33
02/20/2000	12:17:59	0.6094	33
02/20/2000	12:19:00	0.6095	33
02/20/2000	12:19:00	0.6094	33
02/20/2000	12:19:00	0.6095	33
02/20/2000	12:19:00	0.6093	33
02/20/2000	12:19:00	0.6094	33
02/20/2000	12:20:00	0.6093	33
02/20/2000	12:20:00	0.6094	33
02/20/2000	12:20:00	0.6093	33
02/20/2000	12:20:00	0.6092	33
02/20/2000	12:20:00	0.6094	33
02/20/2000	12:20:59	0.6093	33
02/20/2000	12:21:59	0.6095	33
02/20/2000	12:21:59	0.6097	33
02/20/2000	12:21:59	0.6096	33
02/20/2000	12:21:59	0.6094	33
02/20/2000	12:21:59	0.6095	33
02/20/2000	12:23:00	0.6093	33
02/20/2000	12:23:00	0.6092	33
02/20/2000	12:23:00	0.6093	33
02/20/2000	12:24:00	0.6092	33
02/20/2000	12:24:59	0.6091	33
02/20/2000	12:24:59	0.6093	33
02/20/2000	12:27:59	0.6091	33
02/20/2000	12:27:59	0.6092	33
02/20/2000	12:27:59	0.6091	33
02/20/2000	12:27:59	0.6092	33
02/20/2000	12:29:00	0.6091	33
02/20/2000	12:29:00	0.6092	33
02/20/2000	12:29:00	0.6093	33
02/20/2000	12:30:00	0.6095	33
02/20/2000	12:32:00	0.6093	33
02/20/2000	12:32:00	0.6094	33
02/20/2000	12:33:59	0.6093	33
02/20/2000	12:39:00	0.6095	33
02/20/2000	12:39:00	0.6093	33
02/20/2000	12:40:59	0.6092	33
02/20/2000	12:43:00	0.6091	33
02/20/2000	12:43:00	0.609	33
02/20/2000	12:43:59	0.6091	33
02/20/2000	12:43:59	0.6092	33
02/20/2000	12:46:00	0.6091	33
02/20/2000	12:46:59	0.6092	33
02/20/2000	12:46:59	0.6091	33
02/20/2000	12:48:00	0.609	33
02/20/2000	12:49:00	0.6089	33
02/20/2000	12:50:59	0.6092	33
02/20/2000	12:52:00	0.6093	33
02/20/2000	12:53:59	0.6091	33
02/20/2000	12:56:00	0.6092	33
02/20/2000	12:56:59	0.6094	33
02/20/2000	12:58:00	0.6093	33
02/20/2000	13:02:00	0.6091	33
02/20/2000	13:04:00	0.6092	33
02/20/2000	13:05:00	0.6091	33
02/20/2000	13:05:00	0.609	33
02/20/2000	13:05:59	0.6089	33
02/20/2000	13:08:00	0.6092	33
02/20/2000	13:09:59	0.6093	33
02/20/2000	13:09:59	0.6094	33
02/20/2000	13:09:59	0.6095	33
02/20/2000	13:15:00	0.6092	33
02/20/2000	13:15:59	0.6094	33
02/20/2000	13:18:00	0.6095	33
02/20/2000	13:21:00	0.6096	33
02/20/2000	13:21:59	0.6095	33
02/20/2000	13:21:59	0.6096	33
02/20/2000	13:24:00	0.6096	33
02/20/2000	13:24:00	0.6097	33
02/20/2000	13:24:00	0.6098	33
02/20/2000	13:24:00	0.6095	33
02/20/2000	13:25:00	0.6097	33
02/20/2000	13:25:00	0.6098	33
02/20/2000	13:25:59	0.6097	33
02/20/2000	13:25:59	0.6099	33
02/20/2000	13:25:59	0.6098	33
02/20/2000	13:27:00	0.6099	33
02/20/2000	13:27:00	0.6098	33
02/20/2000	13:27:00	0.6097	33
02/20/2000	13:27:00	0.6099	33
02/20/2000	13:27:00	0.6098	33
02/20/2000	13:27:00	0.6099	33
02/20/2000	13:28:00	0.6098	33
02/20/2000	13:28:59	0.6099	33
02/20/2000	13:28:59	0.6098	33
02/20/2000	13:28:59	0.6097	33
02/20/2000	13:28:59	0.6098	33
02/20/2000	13:31:00	0.6099	33
02/20/2000	13:31:00	0.61	33
02/20/2000	13:31:59	0.6099	33
02/20/2000	13:34:00	0.6098	33
02/20/2000	13:34:00	0.61	33
02/20/2000	13:34:00	0.6098	33
02/20/2000	13:34:00	0.6097	33
02/20/2000	13:34:59	0.6098	33
02/20/2000	13:35:59	0.6099	33
02/20/2000	13:38:59	0.61	33
02/20/2000	13:40:00	0.6099	33
02/20/2000	13:41:59	0.6098	33
02/20/2000	13:44:59	0.6096	33
02/20/2000	13:46:00	0.6097	33
02/20/2000	13:46:00	0.6096	33
02/20/2000	13:47:59	0.6098	33
02/20/2000	13:49:00	0.6096	33
02/20/2000	13:49:00	0.6095	33
02/20/2000	13:49:00	0.6097	33
02/20/2000	13:50:00	0.6095	33
02/20/2000	13:50:59	0.6096	33
02/20/2000	13:50:59	0.6097	33
02/20/2000	13:50:59	0.6096	33
02/20/2000	13:51:59	0.6097	33
02/20/2000	13:53:00	0.6096	33
02/20/2000	13:53:00	0.6095	33
02/20/2000	13:54:00	0.6097	33
02/20/2000	13:54:00	0.6096	33
02/20/2000	13:54:00	0.6096	33
02/20/2000	13:54:59	0.6095	33
02/20/2000	13:56:00	0.6094	33
02/20/2000	13:57:00	0.6095	33
02/20/2000	13:57:00	0.6094	33
02/20/2000	13:57:59	0.6096	33
02/20/2000	13:57:59	0.6095	33
02/20/2000	13:57:59	0.6094	33
02/20/2000	13:59:00	0.6093	33
02/20/2000	13:59:00	0.6092	33
02/20/2000	13:59:00	0.6093	33
02/20/2000	13:59:00	0.6094	33
02/20/2000	13:59:00	0.6095	33
02/20/2000	13:59:00	0.6096	33
02/20/2000	13:59:00	0.6097	33
02/20/2000	14:00:00	0.6095	49
02/21/2000	14:29:59	0.6093	73
02/21/2000	14:29:59	0.61	65
02/21/2000	14:39:59	0.6096	65
02/21/2000	14:45:00	0.6095	65
02/21/2000	15:20:00	0.6095	65
02/21/2000	15:46:00	0.6095	65
02/21/2000	16:15:00	0.609	65
02/21/2000	16:15:00	0.6089	65
02/21/2000	18:46:00	0.6089	65
02/21/2000	19:06:59	0.6088	65
02/21/2000	19:09:59	0.6088	65
02/21/2000	19:37:00	0.609	65
02/21/2000	19:38:00	0.6093	65
02/21/2000	21:14:59	0.6089	65
02/21/2000	23:00:00	0.609	65
02/21/2000	23:00:00	0.6093	65
02/21/2000	01:01:00	0.6091	65
02/21/2000	01:21:00	0.6086	65
02/21/2000	01:28:59	0.6089	65
02/21/2000	01:38:00	0.6087	65
02/21/2000	01:43:00	0.6092	65
02/21/2000	01:50:59	0.6093	65
02/21/2000	01:54:00	0.6094	65
02/21/2000	01:56:00	0.6095	65
02/21/2000	02:03:59	0.6092	65
02/21/2000	02:06:59	0.6089	65
02/21/2000	02:19:59	0.6088	65
02/21/2000	02:22:00	0.6085	65
02/21/2000	02:22:00	0.6084	65
02/21/2000	03:11:59	0.6088	65
02/21/2000	03:26:00	0.6087	65
02/21/2000	03:39:00	0.6086	65
02/21/2000	03:43:00	0.6084	65
02/21/2000	03:46:00	0.6095	65
02/21/2000	03:55:00	0.6095	65
02/21/2000	03:56:00	0.6097	65
02/21/2000	04:24:00	0.609	65
02/21/2000	04:40:00	0.6087	65
02/21/2000	04:50:59	0.6085	65
02/21/2000	05:03:00	0.6084	65
02/21/2000	05:03:59	0.6085	65
02/21/2000	05:06:00	0.6083	65
02/21/2000	05:06:59	0.6085	65
02/21/2000	05:26:00	0.6085	65
02/21/2000	05:42:59	0.6087	65
02/21/2000	05:45:59	0.6088	65
02/21/2000	06:16:00	0.6081	65
02/21/2000	06:16:00	0.608	65
02/21/2000	06:17:59	0.6081	65
02/21/2000	06:20:00	0.608	65
02/21/2000	06:24:59	0.6076	65
02/21/2000	06:24:59	0.6075	65
02/21/2000	06:26:00	0.6075	65
02/21/2000	06:30:59	0.6074	65
02/21/2000	06:32:00	0.6074	65
02/21/2000	06:37:59	0.6076	65
02/21/2000	06:40:00	0.6075	65
02/21/2000	06:40:59	0.6073	65
02/21/2000	06:45:00	0.6072	65
02/21/2000	06:45:00	0.6071	65
02/21/2000	06:46:00	0.607	65
02/21/2000	06:46:00	0.6069	65
02/21/2000	06:46:59	0.6068	65
02/21/2000	06:46:59	0.6071	65
02/21/2000	06:49:00	0.6078	65
02/21/2000	06:52:00	0.6075	65
02/21/2000	06:58:00	0.6076	65
02/21/2000	07:01:00	0.608	65
02/21/2000	07:02:00	0.6077	81
02/21/2000	07:19:59	0.6074	41
02/21/2000	07:19:59	0.6075	33
02/21/2000	07:19:59	0.6074	33
02/21/2000	07:19:59	0.6073	33
02/21/2000	07:19:59	0.6074	33
02/21/2000	07:19:59	0.6075	33
02/21/2000	07:19:59	0.6074	33
02/21/2000	07:21:00	0.6075	33
02/21/2000	07:21:00	0.6074	33
02/21/2000	07:21:00	0.6075	33
02/21/2000	07:21:00	0.6076	33
02/21/2000	07:21:00	0.6075	33
02/21/2000	07:21:59	0.6076	33
02/21/2000	07:21:59	0.6075	33
02/21/2000	07:21:59	0.6074	33
02/21/2000	07:22:59	0.6075	33
02/21/2000	07:22:59	0.6076	33
02/21/2000	07:25:59	0.6075	33
02/21/2000	07:27:00	0.6076	33
02/21/2000	07:28:00	0.6077	33
02/21/2000	07:28:59	0.6075	33
02/21/2000	07:28:59	0.6076	33
02/21/2000	07:30:00	0.6078	33
02/21/2000	07:30:00	0.6079	33
02/21/2000	07:30:00	0.608	33
02/21/2000	07:30:00	0.6082	33
02/21/2000	07:30:00	0.6081	33
02/21/2000	07:30:00	0.608	33
02/21/2000	07:31:00	0.6082	33
02/21/2000	07:31:00	0.6083	33
02/21/2000	07:31:00	0.6084	33
02/21/2000	07:31:00	0.6083	33
02/21/2000	07:31:59	0.6082	33
02/21/2000	07:31:59	0.6083	33
02/21/2000	07:31:59	0.6082	33
02/21/2000	07:31:59	0.6081	33
02/21/2000	07:33:00	0.6082	33
02/21/2000	07:34:59	0.608	33
02/21/2000	07:34:59	0.6079	33
02/21/2000	07:34:59	0.608	33
02/21/2000	07:34:59	0.6079	33
02/21/2000	07:35:59	0.608	33
02/21/2000	07:35:59	0.6078	33
02/21/2000	07:35:59	0.6079	33
02/21/2000	07:35:59	0.6081	33
02/21/2000	07:37:00	0.6079	33
02/21/2000	07:37:00	0.6078	33
02/21/2000	07:37:00	0.608	33
02/21/2000	07:38:00	0.6078	33
02/21/2000	07:38:00	0.6079	33
02/21/2000	07:38:00	0.608	33
02/21/2000	07:38:00	0.6082	33
02/21/2000	07:38:59	0.6081	33
02/21/2000	07:38:59	0.6082	33
02/21/2000	07:38:59	0.6081	33
02/21/2000	07:40:00	0.6081	33
02/21/2000	07:40:00	0.608	33
02/21/2000	07:41:00	0.6079	33
02/21/2000	07:41:00	0.608	33
02/21/2000	07:41:00	0.6083	33
02/21/2000	07:41:59	0.6082	33
02/21/2000	07:41:59	0.6084	33
02/21/2000	07:41:59	0.6085	33
02/21/2000	07:43:00	0.6086	33
02/21/2000	07:43:00	0.6085	33
02/21/2000	07:43:00	0.6084	33
02/21/2000	07:44:00	0.6085	33
02/21/2000	07:44:00	0.6084	33
02/21/2000	07:44:00	0.6083	33
02/21/2000	07:44:00	0.6084	33
02/21/2000	07:44:00	0.6085	33
02/21/2000	07:44:59	0.6084	33
02/21/2000	07:46:00	0.6083	33
02/21/2000	07:46:00	0.6085	33
02/21/2000	07:47:00	0.6087	33
02/21/2000	07:47:00	0.6085	33
02/21/2000	07:47:59	0.6083	33
02/21/2000	07:47:59	0.6082	33
02/21/2000	07:47:59	0.6083	33
02/21/2000	07:49:00	0.6082	33
02/21/2000	07:49:00	0.6081	33
02/21/2000	07:50:00	0.6083	33
02/21/2000	07:50:00	0.6081	33
02/21/2000	07:50:59	0.6082	33
02/21/2000	07:50:59	0.6081	33
02/21/2000	07:50:59	0.608	33
02/21/2000	07:50:59	0.6079	33
02/21/2000	07:51:59	0.608	33
02/21/2000	07:51:59	0.6079	33
02/21/2000	07:53:00	0.6081	33
02/21/2000	07:53:00	0.608	33
02/21/2000	07:53:00	0.6079	33
02/21/2000	07:54:59	0.6078	33
02/21/2000	07:54:59	0.6077	33
02/21/2000	07:56:00	0.6076	33
02/21/2000	07:56:00	0.6075	33
02/21/2000	07:57:00	0.6074	33
02/21/2000	07:57:00	0.6073	33
02/21/2000	07:57:00	0.6072	33
02/21/2000	07:57:59	0.6074	33
02/21/2000	07:57:59	0.6073	33
02/21/2000	07:57:59	0.6074	33
02/21/2000	07:57:59	0.6073	33
02/21/2000	07:59:00	0.6074	33
02/21/2000	07:59:00	0.6073	33
02/21/2000	07:59:00	0.6074	33
02/21/2000	08:00:00	0.6076	33
02/21/2000	08:00:00	0.6077	33
02/21/2000	08:00:00	0.6076	33
02/21/2000	08:00:59	0.6077	33
02/21/2000	08:00:59	0.6078	33
02/21/2000	08:00:59	0.6079	33
02/21/2000	08:00:59	0.6078	33
02/21/2000	08:02:00	0.608	33
02/21/2000	08:02:00	0.6079	33
02/21/2000	08:02:00	0.6078	33
02/21/2000	08:02:00	0.6079	33
02/21/2000	08:03:59	0.608	33
02/21/2000	08:06:00	0.6082	33
02/21/2000	08:06:00	0.6083	33
02/21/2000	08:06:00	0.608	33
02/21/2000	08:06:59	0.6082	33
02/21/2000	08:07:59	0.608	33
02/21/2000	08:10:00	0.6083	33
02/21/2000	08:10:59	0.6084	33
02/21/2000	08:12:00	0.6083	33
02/21/2000	08:12:00	0.6082	33
02/21/2000	08:13:59	0.6083	33
02/21/2000	08:13:59	0.6084	33
02/21/2000	08:13:59	0.6086	33
02/21/2000	08:13:59	0.6085	33
02/21/2000	08:15:00	0.6085	33
02/21/2000	08:16:00	0.6083	33
02/21/2000	08:16:00	0.6084	33
02/21/2000	08:16:00	0.6083	33
02/21/2000	08:16:00	0.6082	33
02/21/2000	08:19:00	0.6083	33
02/21/2000	08:19:59	0.6081	33
02/21/2000	08:19:59	0.6083	33
02/21/2000	08:19:59	0.6081	33
02/21/2000	08:20:59	0.6082	33
02/21/2000	08:20:59	0.6081	33
02/21/2000	08:23:59	0.6084	33
02/21/2000	08:23:59	0.6083	33
02/21/2000	08:25:00	0.6084	33
02/21/2000	08:28:00	0.6083	33
02/21/2000	08:29:00	0.6082	33
02/21/2000	08:29:59	0.6083	33
02/21/2000	08:31:00	0.6082	33
02/21/2000	08:31:00	0.6084	33
02/21/2000	08:31:00	0.6085	33
02/21/2000	08:32:59	0.6083	33
02/21/2000	08:34:00	0.6084	33
02/21/2000	08:34:00	0.6085	33
02/21/2000	08:35:00	0.6086	33
02/21/2000	08:35:59	0.6087	33
02/21/2000	08:35:59	0.6088	33
02/21/2000	08:35:59	0.6087	33
02/21/2000	08:35:59	0.6089	33
02/21/2000	08:35:59	0.6088	33
02/21/2000	08:36:59	0.6089	33
02/21/2000	08:36:59	0.6088	33
02/21/2000	08:36:59	0.6089	33
02/21/2000	08:39:00	0.6089	33
02/21/2000	08:39:00	0.609	33
02/21/2000	08:39:00	0.6088	33
02/21/2000	08:39:00	0.6089	33
02/21/2000	08:39:59	0.609	33
02/21/2000	08:39:59	0.6089	33
02/21/2000	08:39:59	0.6088	33
02/21/2000	08:45:00	0.6089	33
02/21/2000	08:45:00	0.609	33
02/21/2000	08:45:00	0.6092	33
02/21/2000	08:45:00	0.609	33
02/21/2000	08:45:59	0.6089	33
02/21/2000	08:47:00	0.6088	33
02/21/2000	08:47:00	0.6087	33
02/21/2000	08:47:00	0.6088	33
02/21/2000	08:48:00	0.6089	33
02/21/2000	08:48:00	0.6087	33
02/21/2000	08:51:00	0.609	33
02/21/2000	08:54:00	0.6093	33
02/21/2000	08:55:00	0.6091	33
02/21/2000	08:55:59	0.609	33
02/21/2000	08:57:00	0.6091	33
02/21/2000	08:58:59	0.6092	33
02/21/2000	09:01:00	0.6088	33
02/21/2000	09:03:00	0.6087	33
02/21/2000	09:04:00	0.6086	33
02/21/2000	09:04:00	0.6085	33
02/21/2000	09:04:00	0.6084	33
02/21/2000	09:04:59	0.6083	33
02/21/2000	09:04:59	0.6082	33
02/21/2000	09:04:59	0.6083	33
02/21/2000	09:05:59	0.6084	33
02/21/2000	09:05:59	0.6085	33
02/21/2000	09:05:59	0.6084	33
02/21/2000	09:08:00	0.6086	33
02/21/2000	09:10:00	0.6085	33
02/21/2000	09:11:00	0.6084	33
02/21/2000	09:11:00	0.6085	33
02/21/2000	09:11:59	0.6084	33
02/21/2000	09:13:00	0.6085	33
02/21/2000	09:17:00	0.6084	33
02/21/2000	09:17:00	0.6083	33
02/21/2000	09:20:59	0.6084	33
02/21/2000	09:24:00	0.6083	33
02/21/2000	09:24:00	0.6084	33
02/21/2000	09:24:59	0.6082	33
02/21/2000	09:26:00	0.6081	33
02/21/2000	09:27:59	0.6084	33
02/21/2000	09:27:59	0.6083	33
02/21/2000	09:29:00	0.6084	33
02/21/2000	09:29:00	0.6083	33
02/21/2000	09:29:00	0.6082	33
02/21/2000	09:30:00	0.608	33
02/21/2000	09:32:00	0.6082	33
02/21/2000	09:33:59	0.6083	33
02/21/2000	09:36:00	0.6085	33
02/21/2000	09:37:59	0.6084	33
02/21/2000	09:43:59	0.6082	33
02/21/2000	09:45:00	0.6084	33
02/21/2000	09:45:00	0.6085	33
02/21/2000	09:46:59	0.6086	33
02/21/2000	09:49:00	0.6087	33
02/21/2000	09:49:59	0.6086	33
02/21/2000	09:50:59	0.6085	33
02/21/2000	09:50:59	0.6086	33
02/21/2000	09:50:59	0.6085	33
02/21/2000	09:50:59	0.6084	33
02/21/2000	09:50:59	0.6085	33
02/21/2000	09:53:00	0.6086	33
02/21/2000	09:56:00	0.6087	33
02/21/2000	09:56:59	0.6086	33
02/21/2000	09:59:00	0.6086	33
02/21/2000	10:04:00	0.6082	33
02/21/2000	10:05:00	0.6081	33
02/21/2000	10:05:00	0.6079	33
02/21/2000	10:05:59	0.608	33
02/21/2000	10:05:59	0.6078	33
02/21/2000	10:05:59	0.6079	33
02/21/2000	10:05:59	0.608	33
02/21/2000	10:05:59	0.6079	33
02/21/2000	10:05:59	0.6078	33
02/21/2000	10:06:59	0.6077	33
02/21/2000	10:08:00	0.6078	33
02/21/2000	10:08:00	0.6077	33
02/21/2000	10:08:00	0.6076	33
02/21/2000	10:08:00	0.6075	33
02/21/2000	10:09:00	0.6076	33
02/21/2000	10:09:59	0.6077	33
02/21/2000	10:09:59	0.6076	33
02/21/2000	10:11:00	0.6075	33
02/21/2000	10:12:00	0.6078	33
02/21/2000	10:14:00	0.608	33
02/21/2000	10:14:00	0.6079	33
02/21/2000	10:15:00	0.608	33
02/21/2000	10:15:00	0.6082	33
02/21/2000	10:19:59	0.6084	33
02/21/2000	10:19:59	0.6082	33
02/21/2000	10:22:59	0.6082	33
02/21/2000	10:24:00	0.6084	33
02/21/2000	10:24:00	0.6083	33
02/21/2000	10:25:00	0.6085	33
02/21/2000	10:25:59	0.6086	33
02/21/2000	10:25:59	0.6085	33
02/21/2000	10:25:59	0.6086	33
02/21/2000	10:25:59	0.6085	33
02/21/2000	10:28:00	0.6086	33
02/21/2000	10:30:00	0.6085	33
02/21/2000	10:31:59	0.6084	33
02/21/2000	10:33:00	0.6085	33
02/21/2000	10:33:00	0.6083	33
02/21/2000	10:34:00	0.6084	33
02/21/2000	10:34:59	0.6085	33
02/21/2000	10:35:59	0.6086	33
02/21/2000	10:38:59	0.6084	33
02/21/2000	10:41:00	0.6081	33
02/21/2000	10:44:00	0.6079	33
02/21/2000	10:46:00	0.6078	33
02/21/2000	10:46:00	0.6077	33
02/21/2000	10:46:00	0.6075	33
02/21/2000	10:46:00	0.6077	33
02/21/2000	10:47:00	0.6078	33
02/21/2000	10:51:59	0.6076	33
02/21/2000	10:53:00	0.6077	33
02/21/2000	10:54:00	0.6077	33
02/21/2000	10:54:59	0.6078	33
02/21/2000	10:56:00	0.6075	33
02/21/2000	10:57:00	0.6077	33
02/21/2000	11:00:00	0.6078	33
02/21/2000	11:02:00	0.608	33
02/21/2000	11:03:00	0.6079	33
02/21/2000	11:03:00	0.608	33
02/21/2000	11:03:59	0.6079	33
02/21/2000	11:03:59	0.608	33
02/21/2000	11:03:59	0.6081	33
02/21/2000	11:07:59	0.608	33
02/21/2000	11:10:59	0.6079	33
02/21/2000	11:16:00	0.608	33
02/21/2000	11:18:00	0.6079	33
02/21/2000	11:19:59	0.608	33
02/21/2000	11:20:59	0.608	33
02/21/2000	11:23:00	0.6078	33
02/21/2000	11:23:00	0.6077	33
02/21/2000	11:23:59	0.6078	33
02/21/2000	11:23:59	0.6077	33
02/21/2000	11:25:00	0.6076	33
02/21/2000	11:26:59	0.6079	33
02/21/2000	11:29:59	0.6078	33
02/21/2000	11:32:59	0.6076	33
02/21/2000	11:32:59	0.6078	33
02/21/2000	11:35:00	0.6076	33
02/21/2000	11:35:59	0.6075	33
02/21/2000	11:35:59	0.6074	33
02/21/2000	11:35:59	0.6072	33
02/21/2000	11:35:59	0.6071	33
02/21/2000	11:36:59	0.607	33
02/21/2000	11:36:59	0.6069	33
02/21/2000	11:36:59	0.6068	33
02/21/2000	11:36:59	0.607	33
02/21/2000	11:38:00	0.6069	33
02/21/2000	11:38:00	0.6068	33
02/21/2000	11:38:00	0.6067	33
02/21/2000	11:38:00	0.6066	33
02/21/2000	11:38:00	0.6065	33
02/21/2000	11:39:00	0.6064	33
02/21/2000	11:39:00	0.6063	33
02/21/2000	11:39:00	0.6062	33
02/21/2000	11:39:00	0.6061	33
02/21/2000	11:39:00	0.6062	33
02/21/2000	11:39:00	0.606	33
02/21/2000	11:39:00	0.6058	33
02/21/2000	11:39:00	0.6059	33
02/21/2000	11:39:59	0.606	33
02/21/2000	11:39:59	0.6061	33
02/21/2000	11:41:00	0.6059	33
02/21/2000	11:41:00	0.606	33
02/21/2000	11:41:00	0.6058	33
02/21/2000	11:41:00	0.6057	33
02/21/2000	11:41:00	0.6055	33
02/21/2000	11:41:00	0.6054	33
02/21/2000	11:41:00	0.6052	33
02/21/2000	11:41:00	0.6056	33
02/21/2000	11:41:00	0.6054	33
02/21/2000	11:42:00	0.6055	33
02/21/2000	11:42:00	0.6056	33
02/21/2000	11:42:00	0.6055	33
02/21/2000	11:42:00	0.6056	33
02/21/2000	11:42:00	0.6055	33
02/21/2000	11:42:00	0.6054	33
02/21/2000	11:42:00	0.6055	33
02/21/2000	11:42:00	0.6052	33
02/21/2000	11:42:00	0.6051	33
02/21/2000	11:42:59	0.6053	33
02/21/2000	11:42:59	0.6054	33
02/21/2000	11:44:00	0.6053	33
02/21/2000	11:44:00	0.6054	33
02/21/2000	11:44:00	0.6055	33
02/21/2000	11:44:00	0.6056	33
02/21/2000	11:44:00	0.6058	33
02/21/2000	11:44:00	0.6055	33
02/21/2000	11:44:00	0.6054	33
02/21/2000	11:44:00	0.6056	33
02/21/2000	11:45:00	0.6054	33
02/21/2000	11:45:59	0.6055	33
02/21/2000	11:47:00	0.6056	33
02/21/2000	11:48:00	0.6054	33
02/21/2000	11:48:00	0.6053	33
02/21/2000	11:48:00	0.6052	33
02/21/2000	11:48:00	0.6053	33
02/21/2000	11:48:00	0.6052	33
02/21/2000	11:48:00	0.6051	33
02/21/2000	11:48:59	0.605	33
02/21/2000	11:48:59	0.6049	33
02/21/2000	11:48:59	0.6048	33
02/21/2000	11:48:59	0.6046	33
02/21/2000	11:48:59	0.6045	33
02/21/2000	11:48:59	0.6044	33
02/21/2000	11:49:59	0.6043	33
02/21/2000	11:49:59	0.6042	33
02/21/2000	11:49:59	0.6041	33
02/21/2000	11:49:59	0.604	33
02/21/2000	11:49:59	0.6041	33
02/21/2000	11:51:00	0.6042	33
02/21/2000	11:51:00	0.6041	33
02/21/2000	11:51:00	0.604	33
02/21/2000	11:51:00	0.6039	33
02/21/2000	11:51:00	0.6038	33
02/21/2000	11:51:00	0.6039	33
02/21/2000	11:51:00	0.604	33
02/21/2000	11:51:00	0.6041	33
02/21/2000	11:51:00	0.6042	33
02/21/2000	11:51:00	0.6043	33
02/21/2000	11:51:59	0.6045	33
02/21/2000	11:51:59	0.6046	33
02/21/2000	11:51:59	0.6045	33
02/21/2000	11:51:59	0.6042	33
02/21/2000	11:51:59	0.6043	33
02/21/2000	11:51:59	0.6042	33
02/21/2000	11:51:59	0.6043	33
02/21/2000	11:51:59	0.6042	33
02/21/2000	11:52:59	0.6041	33
02/21/2000	11:52:59	0.604	33
02/21/2000	11:52:59	0.6042	33
02/21/2000	11:52:59	0.604	33
02/21/2000	11:54:00	0.6044	33
02/21/2000	11:55:00	0.6043	33
02/21/2000	11:55:00	0.6044	33
02/21/2000	11:55:00	0.6042	33
02/21/2000	11:55:00	0.6043	33
02/21/2000	11:55:00	0.6044	33
02/21/2000	11:55:00	0.6043	33
02/21/2000	11:55:59	0.6042	33
02/21/2000	11:55:59	0.6043	33
02/21/2000	11:55:59	0.6044	33
02/21/2000	11:55:59	0.6043	33
02/21/2000	11:55:59	0.6041	33
02/21/2000	11:55:59	0.6042	33
02/21/2000	11:55:59	0.6043	33
02/21/2000	11:55:59	0.6042	33
02/21/2000	11:57:00	0.6043	33
02/21/2000	11:57:00	0.6044	33
02/21/2000	11:57:00	0.6045	33
02/21/2000	11:57:00	0.6044	33
02/21/2000	11:57:00	0.6045	33
02/21/2000	11:58:00	0.6044	33
02/21/2000	11:58:00	0.6045	33
02/21/2000	11:58:59	0.6046	33
02/21/2000	11:58:59	0.6045	33
02/21/2000	11:58:59	0.6044	33
02/21/2000	11:58:59	0.6043	33
02/21/2000	11:58:59	0.6044	33
02/21/2000	11:58:59	0.6043	33
02/21/2000	12:00:00	0.6044	33
02/21/2000	12:01:00	0.6045	33
02/21/2000	12:01:59	0.6044	33
02/21/2000	12:01:59	0.6043	33
02/21/2000	12:01:59	0.6044	33
02/21/2000	12:03:00	0.6046	33
02/21/2000	12:03:00	0.6045	33
02/21/2000	12:04:59	0.6045	33
02/21/2000	12:05:59	0.6043	33
02/21/2000	12:05:59	0.6044	33
02/21/2000	12:08:00	0.6042	33
02/21/2000	12:08:59	0.6043	33
02/21/2000	12:08:59	0.6044	33
02/21/2000	12:08:59	0.6043	33
02/21/2000	12:10:00	0.6044	33
02/21/2000	12:11:00	0.6045	33
02/21/2000	12:11:00	0.6044	33
02/21/2000	12:11:00	0.6043	33
02/21/2000	12:11:00	0.6044	33
02/21/2000	12:11:00	0.6043	33
02/21/2000	12:11:59	0.6042	33
02/21/2000	12:13:00	0.6043	33
02/21/2000	12:13:00	0.6044	33
02/21/2000	12:14:00	0.6043	33
02/21/2000	12:14:00	0.6044	33
02/21/2000	12:16:00	0.6041	33
02/21/2000	12:17:00	0.604	33
02/21/2000	12:17:59	0.6042	33
02/21/2000	12:17:59	0.6043	33
02/21/2000	12:19:00	0.6043	33
02/21/2000	12:20:00	0.6042	33
02/21/2000	12:20:00	0.6041	33
02/21/2000	12:20:00	0.604	33
02/21/2000	12:20:00	0.6041	33
02/21/2000	12:20:59	0.6041	33
02/21/2000	12:20:59	0.604	33
02/21/2000	12:21:59	0.6037	33
02/21/2000	12:21:59	0.6038	33
02/21/2000	12:21:59	0.6039	33
02/21/2000	12:21:59	0.604	33
02/21/2000	12:23:00	0.6039	33
02/21/2000	12:23:00	0.6038	33
02/21/2000	12:23:00	0.6037	33
02/21/2000	12:24:00	0.6038	33
02/21/2000	12:24:00	0.6037	33
02/21/2000	12:24:00	0.6036	33
02/21/2000	12:24:00	0.6035	33
02/21/2000	12:24:59	0.6037	33
02/21/2000	12:24:59	0.6038	33
02/21/2000	12:24:59	0.6039	33
02/21/2000	12:26:00	0.604	33
02/21/2000	12:26:00	0.6041	33
02/21/2000	12:26:00	0.604	33
02/21/2000	12:27:00	0.6041	33
02/21/2000	12:27:00	0.6043	33
02/21/2000	12:27:00	0.6044	33
02/21/2000	12:27:59	0.6042	33
02/21/2000	12:29:00	0.6043	33
02/21/2000	12:30:00	0.6042	33
02/21/2000	12:30:00	0.6041	33
02/21/2000	12:30:59	0.6042	33
02/21/2000	12:32:00	0.6043	33
02/21/2000	12:33:00	0.6042	33
02/21/2000	12:33:59	0.6043	33
02/21/2000	12:39:00	0.6042	33
02/21/2000	12:39:00	0.6041	33
02/21/2000	12:42:00	0.604	33
02/21/2000	12:42:00	0.6042	33
02/21/2000	12:42:00	0.6043	33
02/21/2000	12:43:00	0.6041	33
02/21/2000	12:43:59	0.6042	33
02/21/2000	12:45:00	0.6043	33
02/21/2000	12:46:00	0.6042	33
02/21/2000	12:46:00	0.6043	33
02/21/2000	12:46:00	0.6042	33
02/21/2000	12:46:00	0.6041	33
02/21/2000	12:48:00	0.6042	33
02/21/2000	12:48:00	0.6043	33
02/21/2000	12:49:00	0.6044	33
02/21/2000	12:50:59	0.6046	33
02/21/2000	12:50:59	0.6045	33
02/21/2000	12:52:00	0.6046	33
02/21/2000	12:55:00	0.6045	33
02/21/2000	12:55:00	0.6046	33
02/21/2000	12:56:00	0.6048	33
02/21/2000	12:59:00	0.6046	33
02/21/2000	12:59:00	0.6045	33
02/21/2000	12:59:59	0.6046	33
02/21/2000	13:01:00	0.6047	33
02/21/2000	13:02:00	0.6045	33
02/21/2000	13:02:59	0.6044	33
02/21/2000	13:02:59	0.6043	33
02/21/2000	13:02:59	0.6042	33
02/21/2000	13:04:00	0.6041	33
02/21/2000	13:05:00	0.6042	33
02/21/2000	13:05:00	0.6041	33
02/21/2000	13:05:00	0.604	33
02/21/2000	13:05:00	0.6041	33
02/21/2000	13:06:59	0.6038	33
02/21/2000	13:06:59	0.6036	33
02/21/2000	13:06:59	0.6035	33
02/21/2000	13:06:59	0.6034	33
02/21/2000	13:06:59	0.6033	33
02/21/2000	13:06:59	0.6032	33
02/21/2000	13:08:00	0.6035	33
02/21/2000	13:08:00	0.6036	33
02/21/2000	13:08:00	0.6034	33
02/21/2000	13:08:00	0.6033	33
02/21/2000	13:08:00	0.6034	33
02/21/2000	13:08:00	0.6037	33
02/21/2000	13:09:00	0.6034	33
02/21/2000	13:09:00	0.6033	33
02/21/2000	13:09:00	0.6032	33
02/21/2000	13:09:00	0.6033	33
02/21/2000	13:09:00	0.6034	33
02/21/2000	13:09:59	0.6035	33
02/21/2000	13:11:00	0.6035	33
02/21/2000	13:11:00	0.6036	33
02/21/2000	13:12:00	0.6035	33
02/21/2000	13:12:00	0.6034	33
02/21/2000	13:12:00	0.6033	33
02/21/2000	13:12:59	0.6035	33
02/21/2000	13:12:59	0.6036	33
02/21/2000	13:12:59	0.6035	33
02/21/2000	13:12:59	0.6036	33
02/21/2000	13:14:00	0.6037	33
02/21/2000	13:15:59	0.604	33
02/21/2000	13:15:59	0.6038	33
02/21/2000	13:17:00	0.6035	33
02/21/2000	13:17:00	0.6033	33
02/21/2000	13:17:00	0.6034	33
02/21/2000	13:17:00	0.6036	33
02/21/2000	13:18:00	0.604	33
02/21/2000	13:18:00	0.6042	33
02/21/2000	13:18:59	0.6045	33
02/21/2000	13:18:59	0.6046	33
02/21/2000	13:18:59	0.6045	33
02/21/2000	13:18:59	0.6046	33
02/21/2000	13:18:59	0.6048	33
02/21/2000	13:19:59	0.605	33
02/21/2000	13:19:59	0.6048	33
02/21/2000	13:21:00	0.6046	33
02/21/2000	13:21:00	0.6048	33
02/21/2000	13:21:00	0.6047	33
02/21/2000	13:21:00	0.6046	33
02/21/2000	13:21:59	0.6048	33
02/21/2000	13:21:59	0.605	33
02/21/2000	13:22:59	0.6049	33
02/21/2000	13:22:59	0.605	33
02/21/2000	13:22:59	0.6049	33
02/21/2000	13:24:00	0.6048	33
02/21/2000	13:24:00	0.6046	33
02/21/2000	13:25:00	0.6045	33
02/21/2000	13:25:00	0.6046	33
02/21/2000	13:25:00	0.6043	33
02/21/2000	13:25:59	0.6044	33
02/21/2000	13:27:00	0.6046	33
02/21/2000	13:28:00	0.6047	33
02/21/2000	13:28:59	0.6046	33
02/21/2000	13:28:59	0.6047	33
02/21/2000	13:28:59	0.605	33
02/21/2000	13:28:59	0.6053	33
02/21/2000	13:28:59	0.6048	33
02/21/2000	13:30:00	0.6055	33
02/21/2000	13:30:00	0.6056	33
02/21/2000	13:30:00	0.6055	33
02/21/2000	13:30:00	0.6054	33
02/21/2000	13:30:00	0.6051	33
02/21/2000	13:31:00	0.6052	33
02/21/2000	13:31:00	0.605	33
02/21/2000	13:31:59	0.6048	33
02/21/2000	13:31:59	0.6047	33
02/21/2000	13:31:59	0.6046	33
02/21/2000	13:31:59	0.6047	33
02/21/2000	13:33:00	0.6047	33
02/21/2000	13:33:00	0.6048	33
02/21/2000	13:33:00	0.6047	33
02/21/2000	13:33:00	0.6049	33
02/21/2000	13:34:00	0.605	33
02/21/2000	13:34:00	0.6052	33
02/21/2000	13:34:00	0.605	33
02/21/2000	13:34:00	0.6051	33
02/21/2000	13:34:59	0.6049	33
02/21/2000	13:34:59	0.605	33
02/21/2000	13:35:59	0.6049	33
02/21/2000	13:35:59	0.6048	33
02/21/2000	13:37:00	0.6045	33
02/21/2000	13:38:00	0.6042	33
02/21/2000	13:38:00	0.6041	33
02/21/2000	13:38:00	0.604	33
02/21/2000	13:38:00	0.6045	33
02/21/2000	13:38:59	0.6044	33
02/21/2000	13:38:59	0.6045	33
02/21/2000	13:40:00	0.6046	33
02/21/2000	13:41:00	0.6045	33
02/21/2000	13:41:00	0.6044	33
02/21/2000	13:41:59	0.6045	33
02/21/2000	13:41:59	0.6048	33
02/21/2000	13:44:00	0.6046	33
02/21/2000	13:44:00	0.6047	33
02/21/2000	13:44:00	0.6045	33
02/21/2000	13:46:00	0.6045	33
02/21/2000	13:47:00	0.6047	33
02/21/2000	13:47:00	0.6044	33
02/21/2000	13:47:00	0.6043	33
02/21/2000	13:47:00	0.6044	33
02/21/2000	13:47:00	0.6043	33
02/21/2000	13:47:59	0.6042	33
02/21/2000	13:49:00	0.6041	33
02/21/2000	13:49:00	0.604	33
02/21/2000	13:49:00	0.6041	33
02/21/2000	13:49:00	0.604	33
02/21/2000	13:49:00	0.6041	33
02/21/2000	13:50:00	0.604	33
02/21/2000	13:50:00	0.6039	33
02/21/2000	13:51:59	0.6038	33
02/21/2000	13:51:59	0.6039	33
02/21/2000	13:51:59	0.604	33
02/21/2000	13:53:00	0.6039	33
02/21/2000	13:54:00	0.604	33
02/21/2000	13:54:59	0.6042	33
02/21/2000	13:54:59	0.604	33
02/21/2000	13:54:59	0.6039	33
02/21/2000	13:54:59	0.604	33
02/21/2000	13:54:59	0.6038	33
02/21/2000	13:56:00	0.6041	33
02/21/2000	13:57:00	0.6039	33
02/21/2000	13:57:00	0.6038	33
02/21/2000	13:57:00	0.6039	33
02/21/2000	13:57:59	0.604	33
02/21/2000	13:57:59	0.6039	33
02/21/2000	13:57:59	0.6038	33
02/21/2000	13:57:59	0.6037	33
02/21/2000	13:59:00	0.6038	33
02/21/2000	13:59:00	0.6039	33
02/21/2000	13:59:00	0.6038	33
02/21/2000	14:00:00	0.6037	49
02/22/2000	14:29:59	0.6039	73
02/22/2000	14:29:59	0.604	65
02/22/2000	14:34:00	0.604	65
02/22/2000	14:35:00	0.6038	65
02/22/2000	14:39:00	0.6035	65
02/22/2000	14:42:59	0.6039	65
02/22/2000	14:44:00	0.6036	65
02/22/2000	14:49:59	0.6039	65
02/22/2000	14:51:00	0.6039	65
02/22/2000	14:54:00	0.6041	65
02/22/2000	15:07:00	0.6039	65
02/22/2000	15:10:00	0.6036	65
02/22/2000	15:11:00	0.6037	65
02/22/2000	15:13:00	0.6037	65
02/22/2000	15:14:59	0.6037	65
02/22/2000	15:24:00	0.6039	65
02/22/2000	15:29:00	0.6036	65
02/22/2000	15:36:00	0.6035	65
02/22/2000	15:36:59	0.6035	65
02/22/2000	15:40:00	0.6028	65
02/22/2000	15:40:00	0.6027	65
02/22/2000	15:46:00	0.6026	65
02/22/2000	15:46:00	0.6025	65
02/22/2000	15:46:59	0.6029	65
02/22/2000	15:46:59	0.6024	65
02/22/2000	15:48:00	0.6022	65
02/22/2000	15:52:00	0.6021	65
02/22/2000	15:52:00	0.602	65
02/22/2000	15:53:00	0.6022	65
02/22/2000	15:53:00	0.6019	65
02/22/2000	15:56:59	0.6017	65
02/22/2000	15:59:00	0.602	65
02/22/2000	16:02:00	0.6019	65
02/22/2000	16:17:00	0.602	65
02/22/2000	16:18:00	0.602	65
02/22/2000	16:21:00	0.6017	65
02/22/2000	16:24:00	0.6016	65
02/22/2000	16:24:00	0.6015	65
02/22/2000	16:27:00	0.6014	65
02/22/2000	16:31:00	0.6015	65
02/22/2000	16:31:00	0.6014	65
02/22/2000	16:34:59	0.6017	65
02/22/2000	16:38:59	0.6019	65
02/22/2000	16:41:59	0.6019	65
02/22/2000	16:44:00	0.602	65
02/22/2000	17:00:00	0.6018	65
02/22/2000	17:29:00	0.602	65
02/22/2000	17:29:59	0.6017	65
02/22/2000	17:34:00	0.6017	65
02/22/2000	17:38:00	0.6016	65
02/22/2000	17:44:00	0.6015	65
02/22/2000	17:45:00	0.6014	65
02/22/2000	17:45:00	0.6013	65
02/22/2000	17:45:59	0.6015	65
02/22/2000	17:45:59	0.6012	65
02/22/2000	17:45:59	0.601	65
02/22/2000	17:45:59	0.6009	65
02/22/2000	17:45:59	0.6008	65
02/22/2000	17:45:59	0.6007	65
02/22/2000	17:45:59	0.6006	65
02/22/2000	17:45:59	0.6005	65
02/22/2000	17:45:59	0.6004	65
02/22/2000	17:45:59	0.6003	65
02/22/2000	17:45:59	0.6002	65
02/22/2000	17:45:59	0.6001	65
02/22/2000	17:47:00	0.6001	65
02/22/2000	17:48:59	0.6003	65
02/22/2000	17:49:59	0.6005	65
02/22/2000	17:54:00	0.6	65
02/22/2000	17:55:59	0.6005	65
02/22/2000	17:58:00	0.6005	65
02/22/2000	17:58:59	0.6002	65
02/22/2000	18:01:00	0.6004	65
02/22/2000	18:01:00	0.6002	65
02/22/2000	18:01:59	0.6	65
02/22/2000	18:04:00	0.6002	65
02/22/2000	18:04:00	0.6004	65
02/22/2000	18:04:00	0.6	65
02/22/2000	18:04:00	0.5995	65
02/22/2000	18:08:59	0.6001	65
02/22/2000	18:08:59	0.6	65
02/22/2000	18:10:00	0.6001	65
02/22/2000	18:13:00	0.6	65
02/22/2000	18:19:00	0.6004	65
02/22/2000	18:24:00	0.6003	65
02/22/2000	18:27:00	0.6001	65
02/22/2000	18:30:59	0.6003	65
02/22/2000	18:32:00	0.6005	65
02/22/2000	18:46:00	0.6008	65
02/22/2000	18:46:59	0.6006	65
02/22/2000	18:49:00	0.6006	65
02/22/2000	18:55:00	0.6007	65
02/22/2000	19:02:00	0.6005	65
02/22/2000	19:02:00	0.6006	65
02/22/2000	19:02:59	0.6005	65
02/22/2000	19:09:00	0.6002	65
02/22/2000	19:09:59	0.6002	65
02/22/2000	19:12:00	0.6003	65
02/22/2000	19:12:59	0.6004	65
02/22/2000	19:12:59	0.6002	65
02/22/2000	19:28:59	0.6005	65
02/22/2000	19:31:59	0.6004	65
02/22/2000	19:34:59	0.6007	65
02/22/2000	19:44:59	0.6008	65
02/22/2000	20:06:00	0.6008	65
02/22/2000	20:10:59	0.6008	65
02/22/2000	20:10:59	0.6006	65
02/22/2000	20:12:00	0.6006	65
02/22/2000	20:13:59	0.6008	65
02/22/2000	20:23:00	0.6008	65
02/22/2000	20:23:59	0.6007	65
02/22/2000	20:32:59	0.6009	65
02/22/2000	20:35:00	0.601	65
02/22/2000	20:35:59	0.6011	65
02/22/2000	20:35:59	0.6013	65
02/22/2000	21:05:59	0.6017	65
02/22/2000	21:11:59	0.6018	65
02/22/2000	21:13:00	0.6018	65
02/22/2000	21:14:59	0.6018	65
02/22/2000	21:21:59	0.6015	65
02/22/2000	21:23:00	0.6015	65
02/22/2000	21:36:00	0.6017	65
02/22/2000	21:49:59	0.6013	65
02/22/2000	21:53:59	0.6015	65
02/22/2000	23:07:59	0.601	65
02/22/2000	23:12:00	0.6009	65
02/22/2000	23:13:00	0.6008	65
02/22/2000	23:15:00	0.6009	65
02/22/2000	23:25:00	0.6006	65
02/22/2000	23:32:59	0.6004	65
02/22/2000	23:57:00	0.6007	65
02/22/2000	00:01:59	0.6013	65
02/22/2000	00:04:59	0.6018	65
02/22/2000	00:05:59	0.6018	65
02/22/2000	00:07:00	0.6019	65
02/22/2000	00:08:00	0.602	65
02/22/2000	00:08:00	0.6019	65
02/22/2000	00:33:59	0.6019	65
02/22/2000	00:39:00	0.6018	65
02/22/2000	00:45:00	0.602	65
02/22/2000	00:56:00	0.6019	65
02/22/2000	01:06:59	0.6014	65
02/22/2000	01:09:00	0.6017	65
02/22/2000	01:15:00	0.602	65
02/22/2000	01:34:00	0.6017	65
02/22/2000	01:34:59	0.6015	65
02/22/2000	01:44:59	0.6016	65
02/22/2000	01:49:00	0.6012	65
02/22/2000	01:50:59	0.6011	65
02/22/2000	01:56:00	0.6009	65
02/22/2000	01:57:00	0.601	65
02/22/2000	02:12:00	0.6015	65
02/22/2000	02:22:00	0.602	65
02/22/2000	02:23:00	0.6018	65
02/22/2000	02:23:59	0.6018	65
02/22/2000	02:28:00	0.602	65
02/22/2000	02:35:59	0.6021	65
02/22/2000	02:36:59	0.6021	65
02/22/2000	02:42:00	0.6018	65
02/22/2000	02:45:00	0.6018	65
02/22/2000	02:51:00	0.6019	65
02/22/2000	03:04:59	0.6021	65
02/22/2000	03:07:00	0.6024	65
02/22/2000	03:08:00	0.6024	65
02/22/2000	03:08:59	0.6024	65
02/22/2000	03:11:59	0.6025	65
02/22/2000	03:21:59	0.602	65
02/22/2000	03:23:00	0.6022	65
02/22/2000	03:37:59	0.602	65
02/22/2000	04:06:59	0.602	65
02/22/2000	04:15:00	0.6021	65
02/22/2000	04:24:00	0.602	65
02/22/2000	04:28:00	0.6026	65
02/22/2000	04:28:00	0.6027	65
02/22/2000	04:28:00	0.6029	65
02/22/2000	04:34:00	0.6026	65
02/22/2000	04:37:00	0.6026	65
02/22/2000	04:41:59	0.6023	65
02/22/2000	04:46:00	0.6022	65
02/22/2000	04:50:00	0.6022	65
02/22/2000	04:50:59	0.6015	65
02/22/2000	04:50:59	0.6019	65
02/22/2000	04:57:59	0.6016	65
02/22/2000	05:03:00	0.6019	65
02/22/2000	05:04:59	0.6016	65
02/22/2000	05:20:59	0.6014	65
02/22/2000	05:32:59	0.6016	65
02/22/2000	05:48:59	0.6014	65
02/22/2000	05:51:00	0.6014	65
02/22/2000	05:51:59	0.6014	65
02/22/2000	05:54:00	0.6014	65
02/22/2000	06:08:00	0.601	65
02/22/2000	06:08:59	0.601	65
02/22/2000	06:10:00	0.6012	65
02/22/2000	06:11:59	0.601	65
02/22/2000	06:13:00	0.6012	65
02/22/2000	06:26:00	0.6015	65
02/22/2000	06:30:59	0.601	65
02/22/2000	06:45:00	0.6012	65
02/22/2000	06:49:59	0.602	65
02/22/2000	06:50:59	0.6018	65
02/22/2000	06:53:00	0.6021	65
02/22/2000	06:55:00	0.602	65
02/22/2000	06:55:00	0.6018	65
02/22/2000	06:59:00	0.6022	65
02/22/2000	07:02:00	0.6018	65
02/22/2000	07:04:00	0.602	81
02/22/2000	07:19:59	0.6019	41
02/22/2000	07:19:59	0.6018	33
02/22/2000	07:19:59	0.6017	33
02/22/2000	07:19:59	0.6018	33
02/22/2000	07:19:59	0.6019	33
02/22/2000	07:19:59	0.602	33
02/22/2000	07:19:59	0.6019	33
02/22/2000	07:21:00	0.602	33
02/22/2000	07:21:00	0.6018	33
02/22/2000	07:21:59	0.602	33
02/22/2000	07:21:59	0.6019	33
02/22/2000	07:21:59	0.602	33
02/22/2000	07:21:59	0.6021	33
02/22/2000	07:22:59	0.602	33
02/22/2000	07:22:59	0.6021	33
02/22/2000	07:22:59	0.602	33
02/22/2000	07:24:00	0.6019	33
02/22/2000	07:25:00	0.6018	33
02/22/2000	07:25:00	0.6017	33
02/22/2000	07:25:00	0.6016	33
02/22/2000	07:25:00	0.6017	33
02/22/2000	07:25:59	0.6018	33
02/22/2000	07:25:59	0.6016	33
02/22/2000	07:25:59	0.6015	33
02/22/2000	07:25:59	0.6016	33
02/22/2000	07:25:59	0.6015	33
02/22/2000	07:25:59	0.6016	33
02/22/2000	07:27:00	0.6017	33
02/22/2000	07:27:00	0.6016	33
02/22/2000	07:27:00	0.6015	33
02/22/2000	07:27:00	0.6017	33
02/22/2000	07:27:00	0.6016	33
02/22/2000	07:27:00	0.6017	33
02/22/2000	07:27:00	0.6016	33
02/22/2000	07:28:00	0.6017	33
02/22/2000	07:28:00	0.6016	33
02/22/2000	07:28:00	0.6015	33
02/22/2000	07:28:59	0.6014	33
02/22/2000	07:28:59	0.6015	33
02/22/2000	07:28:59	0.6016	33
02/22/2000	07:28:59	0.6015	33
02/22/2000	07:30:00	0.6016	33
02/22/2000	07:31:00	0.6017	33
02/22/2000	07:31:00	0.6018	33
02/22/2000	07:31:59	0.6017	33
02/22/2000	07:31:59	0.6019	33
02/22/2000	07:31:59	0.6017	33
02/22/2000	07:31:59	0.6016	33
02/22/2000	07:33:00	0.6015	33
02/22/2000	07:33:00	0.6014	33
02/22/2000	07:33:00	0.6016	33
02/22/2000	07:33:00	0.6015	33
02/22/2000	07:34:00	0.6014	33
02/22/2000	07:34:00	0.6015	33
02/22/2000	07:34:59	0.6014	33
02/22/2000	07:34:59	0.6016	33
02/22/2000	07:35:59	0.6015	33
02/22/2000	07:35:59	0.6017	33
02/22/2000	07:38:59	0.6017	33
02/22/2000	07:40:00	0.6016	33
02/22/2000	07:41:00	0.6017	33
02/22/2000	07:44:00	0.6016	33
02/22/2000	07:44:59	0.6015	33
02/22/2000	07:46:00	0.6017	33
02/22/2000	07:46:00	0.6019	33
02/22/2000	07:46:00	0.6018	33
02/22/2000	07:47:00	0.602	33
02/22/2000	07:47:00	0.6021	33
02/22/2000	07:47:00	0.6022	33
02/22/2000	07:47:00	0.602	33
02/22/2000	07:49:00	0.6019	33
02/22/2000	07:50:00	0.602	33
02/22/2000	07:50:59	0.6022	33
02/22/2000	07:50:59	0.602	33
02/22/2000	07:50:59	0.6019	33
02/22/2000	07:51:59	0.602	33
02/22/2000	07:53:00	0.6023	33
02/22/2000	07:53:00	0.6021	33
02/22/2000	07:53:00	0.602	33
02/22/2000	07:54:00	0.6021	33
02/22/2000	07:54:00	0.6019	33
02/22/2000	07:54:00	0.602	33
02/22/2000	07:54:59	0.602	33
02/22/2000	07:56:00	0.6019	33
02/22/2000	07:56:00	0.6018	33
02/22/2000	07:56:00	0.6017	33
02/22/2000	07:56:00	0.6016	33
02/22/2000	07:57:00	0.6015	33
02/22/2000	07:57:00	0.6016	33
02/22/2000	07:57:59	0.6017	33
02/22/2000	08:00:00	0.6015	33
02/22/2000	08:00:00	0.6016	33
02/22/2000	08:00:00	0.6015	33
02/22/2000	08:00:59	0.6016	33
02/22/2000	08:00:59	0.6015	33
02/22/2000	08:00:59	0.6016	33
02/22/2000	08:03:00	0.6015	33
02/22/2000	08:03:00	0.6016	33
02/22/2000	08:03:59	0.6017	33
02/22/2000	08:04:59	0.6016	33
02/22/2000	08:04:59	0.6017	33
02/22/2000	08:06:00	0.6015	33
02/22/2000	08:06:00	0.6014	33
02/22/2000	08:06:00	0.6015	33
02/22/2000	08:06:59	0.6012	33
02/22/2000	08:06:59	0.6011	33
02/22/2000	08:06:59	0.6012	33
02/22/2000	08:06:59	0.601	33
02/22/2000	08:06:59	0.6011	33
02/22/2000	08:07:59	0.601	33
02/22/2000	08:07:59	0.6009	33
02/22/2000	08:07:59	0.6008	33
02/22/2000	08:07:59	0.6007	33
02/22/2000	08:07:59	0.6005	33
02/22/2000	08:07:59	0.6006	33
02/22/2000	08:09:00	0.6006	33
02/22/2000	08:09:00	0.6007	33
02/22/2000	08:09:00	0.6008	33
02/22/2000	08:09:00	0.6009	33
02/22/2000	08:09:00	0.6008	33
02/22/2000	08:09:00	0.6006	33
02/22/2000	08:09:00	0.6007	33
02/22/2000	08:10:00	0.6009	33
02/22/2000	08:10:00	0.6008	33
02/22/2000	08:10:59	0.6009	33
02/22/2000	08:10:59	0.6008	33
02/22/2000	08:12:00	0.6009	33
02/22/2000	08:12:00	0.6008	33
02/22/2000	08:12:00	0.6007	33
02/22/2000	08:12:00	0.6006	33
02/22/2000	08:12:00	0.6007	33
02/22/2000	08:13:00	0.6008	33
02/22/2000	08:13:00	0.6007	33
02/22/2000	08:13:00	0.6006	33
02/22/2000	08:13:00	0.6005	33
02/22/2000	08:13:00	0.6006	33
02/22/2000	08:13:00	0.6008	33
02/22/2000	08:13:59	0.6007	33
02/22/2000	08:13:59	0.6008	33
02/22/2000	08:13:59	0.6009	33
02/22/2000	08:13:59	0.6008	33
02/22/2000	08:13:59	0.6007	33
02/22/2000	08:15:00	0.6005	33
02/22/2000	08:15:00	0.6004	33
02/22/2000	08:15:00	0.6005	33
02/22/2000	08:15:00	0.6006	33
02/22/2000	08:15:00	0.6007	33
02/22/2000	08:15:00	0.6008	33
02/22/2000	08:16:00	0.6009	33
02/22/2000	08:16:00	0.601	33
02/22/2000	08:16:00	0.6011	33
02/22/2000	08:16:00	0.6012	33
02/22/2000	08:16:00	0.601	33
02/22/2000	08:16:00	0.6012	33
02/22/2000	08:16:59	0.6011	33
02/22/2000	08:16:59	0.6012	33
02/22/2000	08:16:59	0.6013	33
02/22/2000	08:18:00	0.6011	33
02/22/2000	08:18:00	0.6012	33
02/22/2000	08:19:00	0.6011	33
02/22/2000	08:19:59	0.6011	33
02/22/2000	08:22:00	0.601	33
02/22/2000	08:22:00	0.6011	33
02/22/2000	08:22:00	0.6012	33
02/22/2000	08:23:00	0.6011	33
02/22/2000	08:23:59	0.601	33
02/22/2000	08:23:59	0.6011	33
02/22/2000	08:23:59	0.6012	33
02/22/2000	08:25:00	0.6011	33
02/22/2000	08:25:00	0.601	33
02/22/2000	08:26:00	0.6009	33
02/22/2000	08:26:59	0.6007	33
02/22/2000	08:28:00	0.6008	33
02/22/2000	08:28:00	0.6007	33
02/22/2000	08:28:00	0.6006	33
02/22/2000	08:28:00	0.6005	33
02/22/2000	08:28:00	0.6006	33
02/22/2000	08:29:00	0.6008	33
02/22/2000	08:29:00	0.6006	33
02/22/2000	08:29:00	0.6005	33
02/22/2000	08:29:00	0.6003	33
02/22/2000	08:29:59	0.6005	33
02/22/2000	08:29:59	0.6007	33
02/22/2000	08:31:00	0.6008	33
02/22/2000	08:31:00	0.6007	33
02/22/2000	08:31:00	0.6006	33
02/22/2000	08:32:00	0.6009	33
02/22/2000	08:32:59	0.6008	33
02/22/2000	08:34:00	0.6011	33
02/22/2000	08:34:00	0.601	33
02/22/2000	08:34:00	0.6011	33
02/22/2000	08:35:00	0.601	33
02/22/2000	08:35:00	0.6008	33
02/22/2000	08:35:00	0.6009	33
02/22/2000	08:35:59	0.6009	33
02/22/2000	08:35:59	0.601	33
02/22/2000	08:36:59	0.6013	33
02/22/2000	08:36:59	0.6014	33
02/22/2000	08:36:59	0.6016	33
02/22/2000	08:38:00	0.6015	33
02/22/2000	08:38:00	0.6017	33
02/22/2000	08:38:00	0.6016	33
02/22/2000	08:38:00	0.6019	33
02/22/2000	08:39:00	0.6017	33
02/22/2000	08:39:00	0.6018	33
02/22/2000	08:39:00	0.6019	33
02/22/2000	08:39:00	0.602	33
02/22/2000	08:39:00	0.6019	33
02/22/2000	08:39:00	0.6018	33
02/22/2000	08:39:59	0.6019	33
02/22/2000	08:39:59	0.6018	33
02/22/2000	08:39:59	0.602	33
02/22/2000	08:41:00	0.6018	33
02/22/2000	08:41:00	0.6019	33
02/22/2000	08:41:00	0.6018	33
02/22/2000	08:42:00	0.6017	33
02/22/2000	08:42:00	0.6016	33
02/22/2000	08:44:00	0.6018	33
02/22/2000	08:44:00	0.6017	33
02/22/2000	08:45:00	0.6018	33
02/22/2000	08:45:00	0.6019	33
02/22/2000	08:45:00	0.602	33
02/22/2000	08:45:00	0.6021	33
02/22/2000	08:45:00	0.6022	33
02/22/2000	08:45:00	0.602	33
02/22/2000	08:45:59	0.6017	33
02/22/2000	08:45:59	0.6018	33
02/22/2000	08:47:00	0.6017	33
02/22/2000	08:47:00	0.6016	33
02/22/2000	08:47:00	0.6017	33
02/22/2000	08:47:00	0.6018	33
02/22/2000	08:47:00	0.6016	33
02/22/2000	08:48:00	0.6017	33
02/22/2000	08:48:00	0.6016	33
02/22/2000	08:48:59	0.6017	33
02/22/2000	08:48:59	0.6016	33
02/22/2000	08:48:59	0.6018	33
02/22/2000	08:49:59	0.602	33
02/22/2000	08:49:59	0.6018	33
02/22/2000	08:51:00	0.6016	33
02/22/2000	08:51:59	0.6015	33
02/22/2000	08:51:59	0.6016	33
02/22/2000	08:51:59	0.6017	33
02/22/2000	08:51:59	0.6018	33
02/22/2000	08:52:59	0.6017	33
02/22/2000	08:52:59	0.6018	33
02/22/2000	08:54:00	0.6017	33
02/22/2000	08:55:00	0.6018	33
02/22/2000	08:55:00	0.6017	33
02/22/2000	08:55:59	0.6019	33
02/22/2000	08:57:00	0.6021	33
02/22/2000	08:58:00	0.6022	33
02/22/2000	08:58:00	0.602	33
02/22/2000	08:58:59	0.6021	33
02/22/2000	08:58:59	0.6022	33
02/22/2000	08:58:59	0.6023	33
02/22/2000	09:00:00	0.6022	33
02/22/2000	09:00:00	0.6021	33
02/22/2000	09:00:00	0.602	33
02/22/2000	09:00:00	0.6021	33
02/22/2000	09:00:00	0.602	33
02/22/2000	09:01:00	0.6021	33
02/22/2000	09:01:00	0.6022	33
02/22/2000	09:01:00	0.6021	33
02/22/2000	09:01:00	0.602	33
02/22/2000	09:01:00	0.6021	33
02/22/2000	09:01:00	0.602	33
02/22/2000	09:01:00	0.6019	33
02/22/2000	09:01:00	0.6018	33
02/22/2000	09:01:00	0.6017	33
02/22/2000	09:01:00	0.6016	33
02/22/2000	09:03:00	0.6017	33
02/22/2000	09:03:00	0.6016	33
02/22/2000	09:04:59	0.6015	33
02/22/2000	09:05:59	0.6018	33
02/22/2000	09:05:59	0.6016	33
02/22/2000	09:07:00	0.6016	33
02/22/2000	09:07:00	0.6015	33
02/22/2000	09:08:00	0.6017	33
02/22/2000	09:08:00	0.6016	33
02/22/2000	09:08:00	0.6015	33
02/22/2000	09:08:59	0.6014	33
02/22/2000	09:10:00	0.6012	33
02/22/2000	09:11:00	0.6013	33
02/22/2000	09:11:59	0.6014	33
02/22/2000	09:14:00	0.6013	33
02/22/2000	09:14:59	0.6014	33
02/22/2000	09:16:00	0.6015	33
02/22/2000	09:20:00	0.6013	33
02/22/2000	09:21:59	0.6014	33
02/22/2000	09:23:00	0.6015	33
02/22/2000	09:23:00	0.6013	33
02/22/2000	09:27:00	0.6012	33
02/22/2000	09:27:59	0.6013	33
02/22/2000	09:30:00	0.6012	33
02/22/2000	09:30:59	0.6013	33
02/22/2000	09:32:00	0.6015	33
02/22/2000	09:32:00	0.6018	33
02/22/2000	09:32:00	0.6019	33
02/22/2000	09:33:00	0.6018	33
02/22/2000	09:33:59	0.6019	33
02/22/2000	09:36:00	0.6018	33
02/22/2000	09:36:00	0.6019	33
02/22/2000	09:36:00	0.602	33
02/22/2000	09:36:00	0.6021	33
02/22/2000	09:36:59	0.602	33
02/22/2000	09:37:59	0.6019	33
02/22/2000	09:37:59	0.602	33
02/22/2000	09:37:59	0.6021	33
02/22/2000	09:37:59	0.6022	33
02/22/2000	09:37:59	0.6023	33
02/22/2000	09:39:00	0.6024	33
02/22/2000	09:39:00	0.6023	33
02/22/2000	09:39:00	0.6022	33
02/22/2000	09:40:00	0.6024	33
02/22/2000	09:40:00	0.6025	33
02/22/2000	09:40:00	0.6023	33
02/22/2000	09:40:00	0.6024	33
02/22/2000	09:40:00	0.6026	33
02/22/2000	09:40:00	0.6027	33
02/22/2000	09:40:00	0.6028	33
02/22/2000	09:40:59	0.6026	33
02/22/2000	09:40:59	0.6027	33
02/22/2000	09:42:00	0.6026	33
02/22/2000	09:43:00	0.6025	33
02/22/2000	09:43:00	0.6024	33
02/22/2000	09:43:00	0.6026	33
02/22/2000	09:43:00	0.6025	33
02/22/2000	09:43:00	0.6024	33
02/22/2000	09:43:59	0.6025	33
02/22/2000	09:43:59	0.6023	33
02/22/2000	09:45:00	0.6024	33
02/22/2000	09:45:00	0.6023	33
02/22/2000	09:45:00	0.6022	33
02/22/2000	09:46:59	0.6024	33
02/22/2000	09:46:59	0.6022	33
02/22/2000	09:48:00	0.6021	33
02/22/2000	09:48:00	0.6022	33
02/22/2000	09:48:00	0.6023	33
02/22/2000	09:48:00	0.6025	33
02/22/2000	09:49:00	0.6024	33
02/22/2000	09:49:59	0.6023	33
02/22/2000	09:50:59	0.6024	33
02/22/2000	09:50:59	0.6026	33
02/22/2000	09:50:59	0.6024	33
02/22/2000	09:52:00	0.6025	33
02/22/2000	09:52:00	0.6026	33
02/22/2000	09:52:00	0.6028	33
02/22/2000	09:52:00	0.6029	33
02/22/2000	09:52:00	0.6029	33
02/22/2000	09:52:00	0.6028	33
02/22/2000	09:52:00	0.6027	33
02/22/2000	09:52:00	0.6028	33
02/22/2000	09:52:00	0.603	33
02/22/2000	09:52:00	0.6031	33
02/22/2000	09:53:00	0.6028	33
02/22/2000	09:53:00	0.6027	33
02/22/2000	09:53:00	0.6025	33
02/22/2000	09:53:00	0.6026	33
02/22/2000	09:53:59	0.6027	33
02/22/2000	09:56:00	0.6026	33
02/22/2000	09:56:59	0.6028	33
02/22/2000	09:56:59	0.6027	33
02/22/2000	09:56:59	0.6028	33
02/22/2000	09:56:59	0.6027	33
02/22/2000	09:58:00	0.6028	33
02/22/2000	09:58:00	0.6029	33
02/22/2000	09:58:00	0.603	33
02/22/2000	09:59:00	0.6029	33
02/22/2000	09:59:59	0.603	33
02/22/2000	09:59:59	0.6029	33
02/22/2000	10:01:00	0.6028	33
02/22/2000	10:01:00	0.6027	33
02/22/2000	10:01:00	0.6029	33
02/22/2000	10:01:00	0.6027	33
02/22/2000	10:01:00	0.6026	33
02/22/2000	10:04:00	0.6025	33
02/22/2000	10:04:00	0.6024	33
02/22/2000	10:04:00	0.6025	33
02/22/2000	10:04:00	0.6024	33
02/22/2000	10:05:00	0.6025	33
02/22/2000	10:05:00	0.6026	33
02/22/2000	10:05:59	0.6027	33
02/22/2000	10:05:59	0.6028	33
02/22/2000	10:05:59	0.6027	33
02/22/2000	10:05:59	0.6026	33
02/22/2000	10:05:59	0.6025	33
02/22/2000	10:06:59	0.6027	33
02/22/2000	10:06:59	0.6028	33
02/22/2000	10:09:00	0.6027	33
02/22/2000	10:09:00	0.6026	33
02/22/2000	10:09:00	0.6028	33
02/22/2000	10:09:00	0.6027	33
02/22/2000	10:09:59	0.6026	33
02/22/2000	10:11:00	0.6027	33
02/22/2000	10:11:00	0.6028	33
02/22/2000	10:12:59	0.6028	33
02/22/2000	10:12:59	0.6027	33
02/22/2000	10:14:00	0.6026	33
02/22/2000	10:14:00	0.6025	33
02/22/2000	10:15:59	0.6024	33
02/22/2000	10:17:00	0.6026	33
02/22/2000	10:17:00	0.6024	33
02/22/2000	10:17:00	0.6023	33
02/22/2000	10:17:00	0.6022	33
02/22/2000	10:18:00	0.6023	33
02/22/2000	10:18:00	0.6022	33
02/22/2000	10:18:00	0.6021	33
02/22/2000	10:18:59	0.6023	33
02/22/2000	10:18:59	0.6022	33
02/22/2000	10:19:59	0.6023	33
02/22/2000	10:24:00	0.6023	33
02/22/2000	10:27:00	0.602	33
02/22/2000	10:27:00	0.6022	33
02/22/2000	10:28:00	0.6021	33
02/22/2000	10:28:00	0.6022	33
02/22/2000	10:28:59	0.6021	33
02/22/2000	10:28:59	0.6022	33
02/22/2000	10:28:59	0.6023	33
02/22/2000	10:30:00	0.602	33
02/22/2000	10:31:00	0.6022	33
02/22/2000	10:31:59	0.6023	33
02/22/2000	10:33:00	0.6021	33
02/22/2000	10:34:00	0.6022	33
02/22/2000	10:34:59	0.6021	33
02/22/2000	10:34:59	0.602	33
02/22/2000	10:34:59	0.6019	33
02/22/2000	10:35:59	0.6021	33
02/22/2000	10:35:59	0.6022	33
02/22/2000	10:35:59	0.602	33
02/22/2000	10:35:59	0.6021	33
02/22/2000	10:35:59	0.6022	33
02/22/2000	10:37:00	0.6021	33
02/22/2000	10:37:00	0.6022	33
02/22/2000	10:37:00	0.6021	33
02/22/2000	10:38:59	0.6022	33
02/22/2000	10:38:59	0.6023	33
02/22/2000	10:38:59	0.6024	33
02/22/2000	10:38:59	0.6023	33
02/22/2000	10:40:00	0.6022	33
02/22/2000	10:43:00	0.6023	33
02/22/2000	10:46:00	0.6022	33
02/22/2000	10:50:00	0.6023	33
02/22/2000	10:50:59	0.6024	33
02/22/2000	10:50:59	0.6025	33
02/22/2000	10:50:59	0.6024	33
02/22/2000	10:50:59	0.6025	33
02/22/2000	10:50:59	0.6026	33
02/22/2000	10:56:00	0.6027	33
02/22/2000	10:57:00	0.6026	33
02/22/2000	10:57:59	0.6027	33
02/22/2000	10:57:59	0.6026	33
02/22/2000	10:59:00	0.6025	33
02/22/2000	11:03:00	0.6026	33
02/22/2000	11:03:59	0.6027	33
02/22/2000	11:03:59	0.6026	33
02/22/2000	11:03:59	0.6028	33
02/22/2000	11:06:00	0.6025	33
02/22/2000	11:06:00	0.6026	33
02/22/2000	11:07:59	0.6025	33
02/22/2000	11:10:00	0.6023	33
02/22/2000	11:10:00	0.6024	33
02/22/2000	11:16:00	0.6024	33
02/22/2000	11:16:59	0.6021	33
02/22/2000	11:19:59	0.6022	33
02/22/2000	11:19:59	0.6024	33
02/22/2000	11:20:59	0.6023	33
02/22/2000	11:20:59	0.6024	33
02/22/2000	11:22:00	0.6023	33
02/22/2000	11:26:00	0.6026	33
02/22/2000	11:26:00	0.6025	33
02/22/2000	11:26:59	0.6027	33
02/22/2000	11:26:59	0.6028	33
02/22/2000	11:29:00	0.6025	33
02/22/2000	11:32:59	0.6027	33
02/22/2000	11:34:00	0.6025	33
02/22/2000	11:39:59	0.6024	33
02/22/2000	11:42:59	0.6025	33
02/22/2000	11:42:59	0.6024	33
02/22/2000	11:42:59	0.6026	33
02/22/2000	11:44:00	0.6027	33
02/22/2000	11:44:00	0.6028	33
02/22/2000	11:44:00	0.603	33
02/22/2000	11:45:00	0.6032	33
02/22/2000	11:45:00	0.6031	33
02/22/2000	11:45:00	0.6033	33
02/22/2000	11:45:00	0.6034	33
02/22/2000	11:45:59	0.6033	33
02/22/2000	11:45:59	0.6035	33
02/22/2000	11:45:59	0.6036	33
02/22/2000	11:45:59	0.6035	33
02/22/2000	11:45:59	0.6034	33
02/22/2000	11:45:59	0.6035	33
02/22/2000	11:47:00	0.6036	33
02/22/2000	11:47:00	0.6035	33
02/22/2000	11:47:00	0.6036	33
02/22/2000	11:47:00	0.6037	33
02/22/2000	11:47:00	0.6038	33
02/22/2000	11:47:00	0.6037	33
02/22/2000	11:47:00	0.6036	33
02/22/2000	11:48:00	0.6035	33
02/22/2000	11:48:00	0.6037	33
02/22/2000	11:48:00	0.6036	33
02/22/2000	11:48:59	0.6037	33
02/22/2000	11:48:59	0.6035	33
02/22/2000	11:48:59	0.6036	33
02/22/2000	11:48:59	0.6034	33
02/22/2000	11:49:59	0.6035	33
02/22/2000	11:51:00	0.6037	33
02/22/2000	11:51:00	0.6038	33
02/22/2000	11:51:00	0.6036	33
02/22/2000	11:51:00	0.6038	33
02/22/2000	11:51:59	0.6036	33
02/22/2000	11:51:59	0.6038	33
02/22/2000	11:51:59	0.6039	33
02/22/2000	11:51:59	0.6034	33
02/22/2000	11:51:59	0.6035	33
02/22/2000	11:52:59	0.6034	33
02/22/2000	11:52:59	0.6033	33
02/22/2000	11:52:59	0.6034	33
02/22/2000	11:52:59	0.6033	33
02/22/2000	11:52:59	0.6032	33
02/22/2000	11:52:59	0.6031	33
02/22/2000	11:52:59	0.6033	33
02/22/2000	11:54:00	0.6032	33
02/22/2000	11:54:00	0.6033	33
02/22/2000	11:55:00	0.6032	33
02/22/2000	11:55:00	0.6031	33
02/22/2000	11:55:00	0.603	33
02/22/2000	11:55:00	0.6031	33
02/22/2000	11:55:59	0.6029	33
02/22/2000	11:55:59	0.603	33
02/22/2000	11:55:59	0.6029	33
02/22/2000	11:55:59	0.603	33
02/22/2000	11:58:00	0.6029	33
02/22/2000	11:58:00	0.603	33
02/22/2000	11:58:59	0.6029	33
02/22/2000	11:58:59	0.603	33
02/22/2000	11:58:59	0.6032	33
02/22/2000	11:58:59	0.603	33
02/22/2000	12:00:00	0.6029	33
02/22/2000	12:00:00	0.6028	33
02/22/2000	12:01:00	0.6027	33
02/22/2000	12:01:00	0.6028	33
02/22/2000	12:01:59	0.6027	33
02/22/2000	12:03:00	0.6029	33
02/22/2000	12:03:00	0.603	33
02/22/2000	12:04:00	0.6028	33
02/22/2000	12:04:00	0.6026	33
02/22/2000	12:04:00	0.6027	33
02/22/2000	12:05:59	0.6028	33
02/22/2000	12:08:59	0.6027	33
02/22/2000	12:14:00	0.6026	33
02/22/2000	12:14:59	0.6027	33
02/22/2000	12:16:00	0.6026	33
02/22/2000	12:16:00	0.603	33
02/22/2000	12:17:59	0.603	33
02/22/2000	12:17:59	0.6033	33
02/22/2000	12:17:59	0.6034	33
02/22/2000	12:19:00	0.6034	33
02/22/2000	12:20:00	0.6033	33
02/22/2000	12:20:59	0.6034	33
02/22/2000	12:21:59	0.6036	33
02/22/2000	12:21:59	0.6037	33
02/22/2000	12:23:00	0.6038	33
02/22/2000	12:23:00	0.6037	33
02/22/2000	12:23:00	0.6036	33
02/22/2000	12:24:00	0.6039	33
02/22/2000	12:24:00	0.604	33
02/22/2000	12:24:00	0.6038	33
02/22/2000	12:24:59	0.6036	33
02/22/2000	12:24:59	0.6035	33
02/22/2000	12:26:00	0.6034	33
02/22/2000	12:26:00	0.6033	33
02/22/2000	12:27:00	0.6035	33
02/22/2000	12:29:00	0.6035	33
02/22/2000	12:33:00	0.6035	33
02/22/2000	12:36:59	0.6032	33
02/22/2000	12:36:59	0.6033	33
02/22/2000	12:36:59	0.6032	33
02/22/2000	12:39:00	0.6031	33
02/22/2000	12:40:00	0.6033	33
02/22/2000	12:40:00	0.6032	33
02/22/2000	12:42:00	0.6033	33
02/22/2000	12:49:00	0.603	33
02/22/2000	12:49:00	0.6029	33
02/22/2000	12:49:59	0.6028	33
02/22/2000	12:50:59	0.6029	33
02/22/2000	12:50:59	0.6028	33
02/22/2000	12:53:59	0.603	33
02/22/2000	12:53:59	0.6028	33
02/22/2000	12:55:00	0.6031	33
02/22/2000	12:56:00	0.6032	33
02/22/2000	12:56:00	0.6033	33
02/22/2000	12:56:00	0.6032	33
02/22/2000	12:59:00	0.6031	33
02/22/2000	12:59:59	0.603	33
02/22/2000	13:04:00	0.6032	33
02/22/2000	13:04:00	0.603	33
02/22/2000	13:06:59	0.6029	33
02/22/2000	13:08:00	0.6028	33
02/22/2000	13:09:00	0.603	33
02/22/2000	13:12:00	0.6028	33
02/22/2000	13:12:00	0.6027	33
02/22/2000	13:12:00	0.6026	33
02/22/2000	13:12:00	0.6025	33
02/22/2000	13:12:00	0.6024	33
02/22/2000	13:12:59	0.6026	33
02/22/2000	13:14:00	0.6025	33
02/22/2000	13:15:00	0.6024	33
02/22/2000	13:15:00	0.6023	33
02/22/2000	13:15:00	0.6022	33
02/22/2000	13:15:59	0.6023	33
02/22/2000	13:15:59	0.6024	33
02/22/2000	13:15:59	0.6026	33
02/22/2000	13:15:59	0.6027	33
02/22/2000	13:15:59	0.6026	33
02/22/2000	13:17:00	0.6025	33
02/22/2000	13:17:00	0.6024	33
02/22/2000	13:18:00	0.6023	33
02/22/2000	13:19:59	0.6025	33
02/22/2000	13:19:59	0.6023	33
02/22/2000	13:21:00	0.6026	33
02/22/2000	13:21:00	0.6024	33
02/22/2000	13:22:59	0.6025	33
02/22/2000	13:27:00	0.6023	33
02/22/2000	13:27:00	0.6021	33
02/22/2000	13:27:00	0.602	33
02/22/2000	13:27:00	0.6019	33
02/22/2000	13:27:00	0.602	33
02/22/2000	13:27:00	0.6019	33
02/22/2000	13:27:00	0.6018	33
02/22/2000	13:27:00	0.6019	33
02/22/2000	13:27:00	0.6018	33
02/22/2000	13:28:00	0.6017	33
02/22/2000	13:28:59	0.6018	33
02/22/2000	13:28:59	0.6017	33
02/22/2000	13:31:00	0.6018	33
02/22/2000	13:31:00	0.6019	33
02/22/2000	13:31:00	0.6018	33
02/22/2000	13:31:00	0.6017	33
02/22/2000	13:31:00	0.6018	33
02/22/2000	13:31:59	0.6019	33
02/22/2000	13:33:00	0.6018	33
02/22/2000	13:33:00	0.602	33
02/22/2000	13:33:00	0.6021	33
02/22/2000	13:34:59	0.602	33
02/22/2000	13:38:00	0.6018	33
02/22/2000	13:38:59	0.6017	33
02/22/2000	13:38:59	0.6018	33
02/22/2000	13:41:00	0.602	33
02/22/2000	13:41:59	0.6018	33
02/22/2000	13:43:00	0.602	33
02/22/2000	13:44:00	0.6021	33
02/22/2000	13:44:59	0.6021	33
02/22/2000	13:44:59	0.6022	33
02/22/2000	13:47:00	0.6022	33
02/22/2000	13:49:00	0.6023	33
02/22/2000	13:50:00	0.6022	33
02/22/2000	13:50:00	0.6021	33
02/22/2000	13:50:59	0.6022	33
02/22/2000	13:50:59	0.6021	33
02/22/2000	13:53:00	0.6023	33
02/22/2000	13:54:00	0.6021	33
02/22/2000	13:56:00	0.6021	33
02/22/2000	13:56:00	0.6022	33
02/22/2000	13:59:00	0.6022	33
02/22/2000	13:59:00	0.6021	33
02/22/2000	13:59:00	0.6022	33
02/22/2000	13:59:00	0.6021	33
02/22/2000	13:59:00	0.6022	33
02/22/2000	13:59:00	0.6021	33
02/22/2000	13:59:00	0.602	33
02/22/2000	13:59:00	0.6021	33
02/22/2000	13:59:00	0.6022	33
02/22/2000	14:00:00	0.6021	33
02/22/2000	14:00:00	0.602	49
02/23/2000	14:29:59	0.6024	73
02/23/2000	14:42:59	0.6024	65
02/23/2000	14:51:59	0.6024	65
02/23/2000	15:48:00	0.6025	65
02/23/2000	16:02:00	0.6025	65
02/23/2000	17:18:00	0.6022	65
02/23/2000	17:22:00	0.6026	65
02/23/2000	17:39:59	0.6026	65
02/23/2000	17:42:59	0.6019	65
02/23/2000	17:52:59	0.6024	65
02/23/2000	17:54:00	0.6023	65
02/23/2000	19:50:59	0.6024	65
02/23/2000	20:03:59	0.6027	65
02/23/2000	20:42:00	0.6027	65
02/23/2000	20:42:00	0.6025	65
02/23/2000	21:56:59	0.6027	65
02/23/2000	21:59:00	0.603	65
02/23/2000	23:00:00	0.603	65
02/23/2000	23:18:00	0.6029	65
02/23/2000	23:22:00	0.603	65
02/23/2000	23:45:00	0.6029	65
02/23/2000	00:03:00	0.6034	65
02/23/2000	00:32:00	0.6032	65
02/23/2000	00:33:00	0.6033	65
02/23/2000	00:36:00	0.6034	65
02/23/2000	00:37:59	0.6035	65
02/23/2000	01:05:59	0.6036	65
02/23/2000	01:09:59	0.6035	65
02/23/2000	01:12:00	0.6035	65
02/23/2000	01:18:00	0.6036	65
02/23/2000	01:25:00	0.6036	65
02/23/2000	01:30:00	0.603	65
02/23/2000	01:31:00	0.6032	65
02/23/2000	01:44:00	0.603	65
02/23/2000	02:16:00	0.6027	65
02/23/2000	02:16:59	0.6027	65
02/23/2000	02:19:59	0.6026	65
02/23/2000	02:23:00	0.6025	65
02/23/2000	02:23:00	0.6024	65
02/23/2000	02:23:00	0.6019	65
02/23/2000	02:23:59	0.6022	65
02/23/2000	02:32:00	0.6023	65
02/23/2000	02:35:59	0.6023	65
02/23/2000	02:38:00	0.6023	65
02/23/2000	02:41:00	0.6023	65
02/23/2000	02:45:00	0.6025	65
02/23/2000	02:45:00	0.6023	65
02/23/2000	02:45:59	0.6022	65
02/23/2000	03:08:59	0.6028	65
02/23/2000	03:10:00	0.6028	65
02/23/2000	03:10:00	0.6029	65
02/23/2000	03:13:00	0.603	65
02/23/2000	03:14:00	0.6031	65
02/23/2000	03:14:00	0.603	65
02/23/2000	03:19:00	0.6033	65
02/23/2000	03:19:00	0.6036	65
02/23/2000	03:23:00	0.6039	65
02/23/2000	03:24:59	0.6039	65
02/23/2000	03:34:59	0.604	65
02/23/2000	03:34:59	0.6038	65
02/23/2000	03:36:59	0.6042	65
02/23/2000	03:37:59	0.604	65
02/23/2000	03:40:00	0.6038	65
02/23/2000	03:43:00	0.6043	65
02/23/2000	03:43:00	0.6044	65
02/23/2000	03:46:00	0.6042	65
02/23/2000	03:56:59	0.6045	65
02/23/2000	03:58:00	0.6045	65
02/23/2000	03:59:59	0.6042	65
02/23/2000	04:05:59	0.6041	65
02/23/2000	04:21:59	0.604	65
02/23/2000	04:31:00	0.604	65
02/23/2000	04:33:00	0.604	65
02/23/2000	04:34:00	0.6039	65
02/23/2000	04:34:59	0.6038	65
02/23/2000	04:47:59	0.604	65
02/23/2000	04:56:00	0.6041	65
02/23/2000	05:07:59	0.6038	65
02/23/2000	05:09:00	0.6039	65
02/23/2000	05:51:59	0.6036	65
02/23/2000	05:54:00	0.6035	65
02/23/2000	06:04:00	0.6039	65
02/23/2000	06:21:59	0.6035	65
02/23/2000	06:53:00	0.6032	65
02/23/2000	06:58:00	0.6035	65
02/23/2000	07:01:00	0.6037	65
02/23/2000	07:01:00	0.604	65
02/23/2000	07:02:00	0.6042	65
02/23/2000	07:02:00	0.6046	65
02/23/2000	07:02:00	0.6047	65
02/23/2000	07:02:00	0.6049	65
02/23/2000	07:02:00	0.605	65
02/23/2000	07:02:00	0.6051	65
02/23/2000	07:02:59	0.6052	65
02/23/2000	07:02:59	0.6054	65
02/23/2000	07:02:59	0.6055	65
02/23/2000	07:02:59	0.6056	65
02/23/2000	07:02:59	0.6058	65
02/23/2000	07:04:00	0.6055	65
02/23/2000	07:04:00	0.6059	65
02/23/2000	07:04:00	0.606	81
02/23/2000	07:19:59	0.6065	41
02/23/2000	07:19:59	0.6064	33
02/23/2000	07:19:59	0.6063	33
02/23/2000	07:19:59	0.6062	33
02/23/2000	07:19:59	0.6061	33
02/23/2000	07:19:59	0.606	33
02/23/2000	07:19:59	0.6062	33
02/23/2000	07:19:59	0.6063	33
02/23/2000	07:19:59	0.6064	33
02/23/2000	07:19:59	0.6065	33
02/23/2000	07:21:00	0.6066	33
02/23/2000	07:21:00	0.6067	33
02/23/2000	07:21:00	0.6069	33
02/23/2000	07:21:00	0.6068	33
02/23/2000	07:21:00	0.6069	33
02/23/2000	07:21:00	0.607	33
02/23/2000	07:21:00	0.6071	33
02/23/2000	07:21:00	0.6072	33
02/23/2000	07:21:00	0.6073	33
02/23/2000	07:21:00	0.6074	33
02/23/2000	07:21:00	0.6075	33
02/23/2000	07:21:59	0.6074	33
02/23/2000	07:21:59	0.6072	33
02/23/2000	07:21:59	0.6071	33
02/23/2000	07:21:59	0.607	33
02/23/2000	07:21:59	0.6072	33
02/23/2000	07:21:59	0.6075	33
02/23/2000	07:21:59	0.6073	33
02/23/2000	07:21:59	0.6072	33
02/23/2000	07:21:59	0.6073	33
02/23/2000	07:22:59	0.6075	33
02/23/2000	07:22:59	0.6074	33
02/23/2000	07:22:59	0.6075	33
02/23/2000	07:22:59	0.6075	33
02/23/2000	07:22:59	0.6072	33
02/23/2000	07:22:59	0.6074	33
02/23/2000	07:22:59	0.6075	33
02/23/2000	07:22:59	0.6074	33
02/23/2000	07:22:59	0.6072	33
02/23/2000	07:24:00	0.6073	33
02/23/2000	07:24:00	0.6072	33
02/23/2000	07:24:00	0.607	33
02/23/2000	07:24:00	0.6072	33
02/23/2000	07:24:00	0.6071	33
02/23/2000	07:24:00	0.607	33
02/23/2000	07:24:00	0.6068	33
02/23/2000	07:25:00	0.607	33
02/23/2000	07:25:00	0.6068	33
02/23/2000	07:25:00	0.6069	33
02/23/2000	07:25:00	0.607	33
02/23/2000	07:25:59	0.6072	33
02/23/2000	07:25:59	0.6071	33
02/23/2000	07:25:59	0.6072	33
02/23/2000	07:25:59	0.6071	33
02/23/2000	07:27:00	0.607	33
02/23/2000	07:27:00	0.6069	33
02/23/2000	07:27:00	0.6068	33
02/23/2000	07:28:00	0.6067	33
02/23/2000	07:28:00	0.6068	33
02/23/2000	07:28:00	0.6069	33
02/23/2000	07:28:00	0.6068	33
02/23/2000	07:28:59	0.607	33
02/23/2000	07:28:59	0.6068	33
02/23/2000	07:30:00	0.6067	33
02/23/2000	07:30:00	0.6068	33
02/23/2000	07:30:00	0.6069	33
02/23/2000	07:30:00	0.6068	33
02/23/2000	07:30:00	0.6069	33
02/23/2000	07:31:00	0.6068	33
02/23/2000	07:31:00	0.6067	33
02/23/2000	07:31:00	0.6066	33
02/23/2000	07:31:00	0.6067	33
02/23/2000	07:31:00	0.6068	33
02/23/2000	07:31:59	0.6069	33
02/23/2000	07:33:00	0.6071	33
02/23/2000	07:33:00	0.6069	33
02/23/2000	07:33:00	0.6067	33
02/23/2000	07:33:00	0.6069	33
02/23/2000	07:34:00	0.607	33
02/23/2000	07:34:59	0.6068	33
02/23/2000	07:34:59	0.6069	33
02/23/2000	07:34:59	0.607	33
02/23/2000	07:35:59	0.6069	33
02/23/2000	07:35:59	0.6068	33
02/23/2000	07:35:59	0.607	33
02/23/2000	07:35:59	0.6071	33
02/23/2000	07:35:59	0.607	33
02/23/2000	07:35:59	0.6071	33
02/23/2000	07:35:59	0.6072	33
02/23/2000	07:35:59	0.6073	33
02/23/2000	07:37:00	0.6072	33
02/23/2000	07:37:00	0.6073	33
02/23/2000	07:37:00	0.6074	33
02/23/2000	07:37:00	0.6075	33
02/23/2000	07:37:00	0.6074	33
02/23/2000	07:37:00	0.6073	33
02/23/2000	07:37:00	0.6072	33
02/23/2000	07:37:00	0.6073	33
02/23/2000	07:38:00	0.6072	33
02/23/2000	07:38:00	0.6071	33
02/23/2000	07:38:00	0.6073	33
02/23/2000	07:38:00	0.6074	33
02/23/2000	07:38:00	0.6073	33
02/23/2000	07:38:00	0.6072	33
02/23/2000	07:38:59	0.6075	33
02/23/2000	07:38:59	0.6076	33
02/23/2000	07:38:59	0.6075	33
02/23/2000	07:38:59	0.6076	33
02/23/2000	07:38:59	0.6075	33
02/23/2000	07:38:59	0.6074	33
02/23/2000	07:38:59	0.6076	33
02/23/2000	07:38:59	0.6077	33
02/23/2000	07:38:59	0.6078	33
02/23/2000	07:38:59	0.6077	33
02/23/2000	07:38:59	0.6078	33
02/23/2000	07:40:00	0.6079	33
02/23/2000	07:40:00	0.6078	33
02/23/2000	07:40:00	0.6077	33
02/23/2000	07:40:00	0.6076	33
02/23/2000	07:40:00	0.6077	33
02/23/2000	07:41:00	0.6076	33
02/23/2000	07:41:00	0.6075	33
02/23/2000	07:41:00	0.6074	33
02/23/2000	07:41:00	0.6077	33
02/23/2000	07:41:00	0.6075	33
02/23/2000	07:41:00	0.6074	33
02/23/2000	07:41:00	0.6073	33
02/23/2000	07:41:59	0.6075	33
02/23/2000	07:41:59	0.6073	33
02/23/2000	07:43:00	0.6076	33
02/23/2000	07:43:00	0.6075	33
02/23/2000	07:43:00	0.6074	33
02/23/2000	07:44:00	0.6075	33
02/23/2000	07:44:00	0.6076	33
02/23/2000	07:44:59	0.6077	33
02/23/2000	07:44:59	0.6078	33
02/23/2000	07:44:59	0.6079	33
02/23/2000	07:46:00	0.608	33
02/23/2000	07:46:00	0.6079	33
02/23/2000	07:46:00	0.6077	33
02/23/2000	07:46:00	0.6078	33
02/23/2000	07:46:00	0.6079	33
02/23/2000	07:46:00	0.608	33
02/23/2000	07:46:00	0.6081	33
02/23/2000	07:46:00	0.6082	33
02/23/2000	07:47:00	0.608	33
02/23/2000	07:47:00	0.6081	33
02/23/2000	07:47:00	0.608	33
02/23/2000	07:47:00	0.6081	33
02/23/2000	07:47:00	0.6082	33
02/23/2000	07:47:00	0.6081	33
02/23/2000	07:47:00	0.6082	33
02/23/2000	07:47:00	0.6083	33
02/23/2000	07:47:00	0.6084	33
02/23/2000	07:47:59	0.6083	33
02/23/2000	07:47:59	0.6082	33
02/23/2000	07:47:59	0.6083	33
02/23/2000	07:47:59	0.6082	33
02/23/2000	07:47:59	0.6083	33
02/23/2000	07:47:59	0.6084	33
02/23/2000	07:47:59	0.6083	33
02/23/2000	07:47:59	0.6084	33
02/23/2000	07:47:59	0.6083	33
02/23/2000	07:47:59	0.6082	33
02/23/2000	07:49:00	0.6081	33
02/23/2000	07:49:00	0.6082	33
02/23/2000	07:49:00	0.6081	33
02/23/2000	07:49:00	0.608	33
02/23/2000	07:50:00	0.6079	33
02/23/2000	07:50:00	0.608	33
02/23/2000	07:50:00	0.6081	33
02/23/2000	07:50:00	0.6082	33
02/23/2000	07:50:00	0.608	33
02/23/2000	07:50:00	0.6082	33
02/23/2000	07:50:00	0.6083	33
02/23/2000	07:50:00	0.6085	33
02/23/2000	07:50:00	0.6086	33
02/23/2000	07:50:59	0.6085	33
02/23/2000	07:50:59	0.6083	33
02/23/2000	07:50:59	0.6082	33
02/23/2000	07:50:59	0.6083	33
02/23/2000	07:50:59	0.6086	33
02/23/2000	07:50:59	0.6085	33
02/23/2000	07:50:59	0.6083	33
02/23/2000	07:50:59	0.6084	33
02/23/2000	07:50:59	0.6083	33
02/23/2000	07:50:59	0.6082	33
02/23/2000	07:51:59	0.608	33
02/23/2000	07:53:00	0.6082	33
02/23/2000	07:53:00	0.6081	33
02/23/2000	07:53:00	0.6082	33
02/23/2000	07:53:00	0.608	33
02/23/2000	07:54:00	0.6082	33
02/23/2000	07:54:00	0.6083	33
02/23/2000	07:54:00	0.6081	33
02/23/2000	07:54:00	0.608	33
02/23/2000	07:54:00	0.6083	33
02/23/2000	07:54:00	0.6081	33
02/23/2000	07:54:59	0.6082	33
02/23/2000	07:54:59	0.6083	33
02/23/2000	07:54:59	0.6081	33
02/23/2000	07:54:59	0.608	33
02/23/2000	07:54:59	0.6082	33
02/23/2000	07:56:00	0.6079	33
02/23/2000	07:56:00	0.608	33
02/23/2000	07:57:00	0.6079	33
02/23/2000	07:57:00	0.608	33
02/23/2000	07:57:00	0.6081	33
02/23/2000	07:57:00	0.6082	33
02/23/2000	07:57:59	0.608	33
02/23/2000	07:57:59	0.6082	33
02/23/2000	07:57:59	0.608	33
02/23/2000	07:59:00	0.6082	33
02/23/2000	07:59:00	0.6083	33
02/23/2000	07:59:00	0.6084	33
02/23/2000	07:59:00	0.6085	33
02/23/2000	07:59:00	0.6086	33
02/23/2000	07:59:00	0.6087	33
02/23/2000	07:59:00	0.6088	33
02/23/2000	08:00:00	0.6086	33
02/23/2000	08:00:00	0.6085	33
02/23/2000	08:00:00	0.6086	33
02/23/2000	08:00:00	0.6085	33
02/23/2000	08:00:00	0.6084	33
02/23/2000	08:00:59	0.6082	33
02/23/2000	08:00:59	0.6083	33
02/23/2000	08:02:00	0.6082	33
02/23/2000	08:02:00	0.6081	33
02/23/2000	08:02:00	0.608	33
02/23/2000	08:02:00	0.6081	33
02/23/2000	08:02:00	0.608	33
02/23/2000	08:02:00	0.6078	33
02/23/2000	08:02:00	0.6079	33
02/23/2000	08:03:00	0.6079	33
02/23/2000	08:03:00	0.608	33
02/23/2000	08:03:00	0.6079	33
02/23/2000	08:03:00	0.6078	33
02/23/2000	08:03:00	0.608	33
02/23/2000	08:03:59	0.6081	33
02/23/2000	08:03:59	0.608	33
02/23/2000	08:04:59	0.6081	33
02/23/2000	08:06:00	0.608	33
02/23/2000	08:06:59	0.6079	33
02/23/2000	08:06:59	0.608	33
02/23/2000	08:06:59	0.6081	33
02/23/2000	08:06:59	0.6082	33
02/23/2000	08:06:59	0.6081	33
02/23/2000	08:07:59	0.6082	33
02/23/2000	08:07:59	0.6083	33
02/23/2000	08:07:59	0.6081	33
02/23/2000	08:07:59	0.608	33
02/23/2000	08:07:59	0.6082	33
02/23/2000	08:09:00	0.6081	33
02/23/2000	08:09:00	0.6084	33
02/23/2000	08:09:00	0.6085	33
02/23/2000	08:10:00	0.6083	33
02/23/2000	08:10:00	0.6082	33
02/23/2000	08:12:00	0.6081	33
02/23/2000	08:12:00	0.608	33
02/23/2000	08:12:00	0.6078	33
02/23/2000	08:12:00	0.6077	33
02/23/2000	08:13:00	0.6078	33
02/23/2000	08:13:00	0.6077	33
02/23/2000	08:13:00	0.6079	33
02/23/2000	08:13:00	0.6078	33
02/23/2000	08:13:00	0.6077	33
02/23/2000	08:15:00	0.6076	33
02/23/2000	08:15:00	0.6075	33
02/23/2000	08:15:00	0.6076	33
02/23/2000	08:16:00	0.6077	33
02/23/2000	08:16:59	0.6075	33
02/23/2000	08:16:59	0.6074	33
02/23/2000	08:18:00	0.6073	33
02/23/2000	08:18:00	0.6074	33
02/23/2000	08:18:00	0.6073	33
02/23/2000	08:18:00	0.6072	33
02/23/2000	08:18:00	0.6071	33
02/23/2000	08:18:00	0.6073	33
02/23/2000	08:19:00	0.6072	33
02/23/2000	08:19:00	0.6073	33
02/23/2000	08:19:00	0.6074	33
02/23/2000	08:19:00	0.6075	33
02/23/2000	08:19:59	0.6074	33
02/23/2000	08:20:59	0.6076	33
02/23/2000	08:20:59	0.6073	33
02/23/2000	08:20:59	0.6072	33
02/23/2000	08:22:00	0.6074	33
02/23/2000	08:22:00	0.6073	33
02/23/2000	08:22:00	0.6072	33
02/23/2000	08:22:00	0.6075	33
02/23/2000	08:23:00	0.6076	33
02/23/2000	08:23:00	0.6075	33
02/23/2000	08:23:00	0.6074	33
02/23/2000	08:23:00	0.6073	33
02/23/2000	08:23:59	0.6074	33
02/23/2000	08:23:59	0.6075	33
02/23/2000	08:23:59	0.6074	33
02/23/2000	08:23:59	0.6073	33
02/23/2000	08:25:00	0.6074	33
02/23/2000	08:25:00	0.6076	33
02/23/2000	08:25:00	0.6075	33
02/23/2000	08:26:00	0.6076	33
02/23/2000	08:26:00	0.6074	33
02/23/2000	08:26:59	0.6075	33
02/23/2000	08:28:00	0.6076	33
02/23/2000	08:29:00	0.6078	33
02/23/2000	08:29:00	0.6079	33
02/23/2000	08:29:00	0.608	33
02/23/2000	08:29:00	0.6079	33
02/23/2000	08:29:59	0.6078	33
02/23/2000	08:31:00	0.6079	33
02/23/2000	08:31:00	0.6077	33
02/23/2000	08:32:00	0.6078	33
02/23/2000	08:32:59	0.6079	33
02/23/2000	08:34:00	0.608	33
02/23/2000	08:35:00	0.6079	33
02/23/2000	08:35:59	0.6077	33
02/23/2000	08:36:59	0.6078	33
02/23/2000	08:36:59	0.6079	33
02/23/2000	08:39:00	0.6077	33
02/23/2000	08:39:59	0.6079	33
02/23/2000	08:39:59	0.6078	33
02/23/2000	08:41:00	0.6079	33
02/23/2000	08:41:00	0.6078	33
02/23/2000	08:42:00	0.608	33
02/23/2000	08:42:00	0.6078	33
02/23/2000	08:42:00	0.608	33
02/23/2000	08:42:59	0.6078	33
02/23/2000	08:42:59	0.6076	33
02/23/2000	08:42:59	0.6077	33
02/23/2000	08:45:00	0.6079	33
02/23/2000	08:45:00	0.6082	33
02/23/2000	08:45:00	0.6081	33
02/23/2000	08:45:59	0.608	33
02/23/2000	08:45:59	0.6081	33
02/23/2000	08:45:59	0.6083	33
02/23/2000	08:47:00	0.6082	33
02/23/2000	08:47:00	0.6084	33
02/23/2000	08:48:00	0.6083	33
02/23/2000	08:48:00	0.6082	33
02/23/2000	08:48:00	0.6085	33
02/23/2000	08:48:00	0.6084	33
02/23/2000	08:48:59	0.6084	33
02/23/2000	08:48:59	0.6083	33
02/23/2000	08:48:59	0.6085	33
02/23/2000	08:49:59	0.6086	33
02/23/2000	08:49:59	0.6087	33
02/23/2000	08:49:59	0.6088	33
02/23/2000	08:49:59	0.6087	33
02/23/2000	08:49:59	0.6088	33
02/23/2000	08:49:59	0.6085	33
02/23/2000	08:49:59	0.6088	33
02/23/2000	08:49:59	0.6089	33
02/23/2000	08:51:00	0.6087	33
02/23/2000	08:51:00	0.6088	33
02/23/2000	08:51:00	0.6087	33
02/23/2000	08:51:00	0.6086	33
02/23/2000	08:51:00	0.6085	33
02/23/2000	08:51:59	0.6084	33
02/23/2000	08:51:59	0.6086	33
02/23/2000	08:51:59	0.6087	33
02/23/2000	08:51:59	0.6085	33
02/23/2000	08:51:59	0.6086	33
02/23/2000	08:51:59	0.6085	33
02/23/2000	08:52:59	0.6088	33
02/23/2000	08:52:59	0.6089	33
02/23/2000	08:52:59	0.6087	33
02/23/2000	08:52:59	0.6086	33
02/23/2000	08:52:59	0.6087	33
02/23/2000	08:52:59	0.6088	33
02/23/2000	08:52:59	0.6089	33
02/23/2000	08:52:59	0.609	33
02/23/2000	08:52:59	0.6092	33
02/23/2000	08:52:59	0.6093	33
02/23/2000	08:54:00	0.6094	33
02/23/2000	08:54:00	0.6095	33
02/23/2000	08:54:00	0.6097	33
02/23/2000	08:54:00	0.6098	33
02/23/2000	08:55:00	0.61	33
02/23/2000	08:55:00	0.6099	33
02/23/2000	08:55:00	0.6101	33
02/23/2000	08:55:00	0.6102	33
02/23/2000	08:55:00	0.6103	33
02/23/2000	08:55:00	0.6102	33
02/23/2000	08:55:00	0.6101	33
02/23/2000	08:55:00	0.61	33
02/23/2000	08:55:59	0.6102	33
02/23/2000	08:55:59	0.6101	33
02/23/2000	08:55:59	0.61	33
02/23/2000	08:55:59	0.6101	33
02/23/2000	08:55:59	0.6103	33
02/23/2000	08:55:59	0.6104	33
02/23/2000	08:55:59	0.6106	33
02/23/2000	08:55:59	0.6107	33
02/23/2000	08:57:00	0.6105	33
02/23/2000	08:57:00	0.6108	33
02/23/2000	08:57:00	0.6109	33
02/23/2000	08:57:00	0.611	33
02/23/2000	08:57:00	0.6111	33
02/23/2000	08:57:00	0.6112	33
02/23/2000	08:57:00	0.6113	33
02/23/2000	08:57:00	0.6114	33
02/23/2000	08:58:00	0.6115	33
02/23/2000	08:58:00	0.6115	33
02/23/2000	08:58:00	0.6116	33
02/23/2000	08:58:00	0.6117	33
02/23/2000	08:58:00	0.6118	33
02/23/2000	08:58:00	0.6119	33
02/23/2000	08:58:00	0.6118	33
02/23/2000	08:58:00	0.6117	33
02/23/2000	08:58:00	0.6116	33
02/23/2000	08:58:59	0.6115	33
02/23/2000	08:58:59	0.6114	33
02/23/2000	08:58:59	0.6113	33
02/23/2000	09:00:00	0.6112	33
02/23/2000	09:00:00	0.611	33
02/23/2000	09:00:00	0.6111	33
02/23/2000	09:00:00	0.6112	33
02/23/2000	09:00:00	0.611	33
02/23/2000	09:00:00	0.6108	33
02/23/2000	09:00:00	0.6109	33
02/23/2000	09:00:00	0.611	33
02/23/2000	09:01:00	0.6108	33
02/23/2000	09:01:00	0.6109	33
02/23/2000	09:01:00	0.611	33
02/23/2000	09:01:00	0.6112	33
02/23/2000	09:01:00	0.611	33
02/23/2000	09:01:00	0.6112	33
02/23/2000	09:01:00	0.6113	33
02/23/2000	09:01:00	0.6112	33
02/23/2000	09:01:59	0.611	33
02/23/2000	09:01:59	0.6108	33
02/23/2000	09:01:59	0.6109	33
02/23/2000	09:01:59	0.611	33
02/23/2000	09:03:00	0.6108	33
02/23/2000	09:03:00	0.611	33
02/23/2000	09:03:00	0.6108	33
02/23/2000	09:03:00	0.611	33
02/23/2000	09:03:00	0.6108	33
02/23/2000	09:04:00	0.6107	33
02/23/2000	09:04:00	0.6105	33
02/23/2000	09:04:59	0.6104	33
02/23/2000	09:04:59	0.6103	33
02/23/2000	09:04:59	0.6104	33
02/23/2000	09:04:59	0.6105	33
02/23/2000	09:04:59	0.6106	33
02/23/2000	09:04:59	0.6107	33
02/23/2000	09:05:59	0.6106	33
02/23/2000	09:05:59	0.6108	33
02/23/2000	09:05:59	0.611	33
02/23/2000	09:05:59	0.6108	33
02/23/2000	09:05:59	0.6106	33
02/23/2000	09:05:59	0.6107	33
02/23/2000	09:05:59	0.6108	33
02/23/2000	09:07:00	0.6109	33
02/23/2000	09:07:00	0.6108	33
02/23/2000	09:07:00	0.6107	33
02/23/2000	09:07:00	0.6108	33
02/23/2000	09:08:00	0.611	33
02/23/2000	09:08:00	0.6109	33
02/23/2000	09:08:00	0.6108	33
02/23/2000	09:08:00	0.6107	33
02/23/2000	09:08:00	0.6106	33
02/23/2000	09:08:00	0.6105	33
02/23/2000	09:08:00	0.6104	33
02/23/2000	09:08:00	0.6103	33
02/23/2000	09:08:00	0.6104	33
02/23/2000	09:08:00	0.6105	33
02/23/2000	09:08:00	0.6106	33
02/23/2000	09:08:59	0.6107	33
02/23/2000	09:08:59	0.6108	33
02/23/2000	09:08:59	0.6109	33
02/23/2000	09:08:59	0.6108	33
02/23/2000	09:08:59	0.6107	33
02/23/2000	09:10:00	0.6108	33
02/23/2000	09:11:00	0.6107	33
02/23/2000	09:11:00	0.6108	33
02/23/2000	09:11:00	0.6109	33
02/23/2000	09:11:00	0.611	33
02/23/2000	09:11:00	0.6111	33
02/23/2000	09:11:59	0.6112	33
02/23/2000	09:11:59	0.611	33
02/23/2000	09:11:59	0.6112	33
02/23/2000	09:11:59	0.611	33
02/23/2000	09:11:59	0.6109	33
02/23/2000	09:11:59	0.611	33
02/23/2000	09:11:59	0.6112	33
02/23/2000	09:13:00	0.6115	33
02/23/2000	09:13:00	0.6113	33
02/23/2000	09:13:00	0.6113	33
02/23/2000	09:13:00	0.6114	33
02/23/2000	09:13:00	0.6115	33
02/23/2000	09:13:00	0.6116	33
02/23/2000	09:14:00	0.6115	33
02/23/2000	09:14:00	0.6114	33
02/23/2000	09:14:00	0.6115	33
02/23/2000	09:14:00	0.6114	33
02/23/2000	09:14:59	0.6113	33
02/23/2000	09:14:59	0.6112	33
02/23/2000	09:14:59	0.6113	33
02/23/2000	09:14:59	0.6114	33
02/23/2000	09:16:00	0.6112	33
02/23/2000	09:17:59	0.6111	33
02/23/2000	09:17:59	0.611	33
02/23/2000	09:17:59	0.6112	33
02/23/2000	09:17:59	0.6113	33
02/23/2000	09:17:59	0.6115	33
02/23/2000	09:17:59	0.6116	33
02/23/2000	09:19:00	0.6117	33
02/23/2000	09:19:00	0.6118	33
02/23/2000	09:19:00	0.6116	33
02/23/2000	09:19:00	0.6117	33
02/23/2000	09:20:00	0.6115	33
02/23/2000	09:20:00	0.6114	33
02/23/2000	09:20:00	0.6113	33
02/23/2000	09:20:00	0.6115	33
02/23/2000	09:20:00	0.6116	33
02/23/2000	09:20:59	0.6118	33
02/23/2000	09:20:59	0.6116	33
02/23/2000	09:20:59	0.6115	33
02/23/2000	09:20:59	0.6116	33
02/23/2000	09:21:59	0.6118	33
02/23/2000	09:21:59	0.6116	33
02/23/2000	09:21:59	0.6117	33
02/23/2000	09:21:59	0.6118	33
02/23/2000	09:21:59	0.6119	33
02/23/2000	09:21:59	0.612	33
02/23/2000	09:23:00	0.6119	33
02/23/2000	09:23:00	0.6117	33
02/23/2000	09:23:00	0.6116	33
02/23/2000	09:23:00	0.6118	33
02/23/2000	09:23:00	0.6115	33
02/23/2000	09:23:00	0.6114	33
02/23/2000	09:23:00	0.6113	33
02/23/2000	09:24:00	0.6112	33
02/23/2000	09:24:00	0.6113	33
02/23/2000	09:24:00	0.6114	33
02/23/2000	09:24:00	0.6112	33
02/23/2000	09:24:00	0.6111	33
02/23/2000	09:24:59	0.6109	33
02/23/2000	09:24:59	0.6111	33
02/23/2000	09:24:59	0.611	33
02/23/2000	09:26:00	0.6112	33
02/23/2000	09:26:00	0.611	33
02/23/2000	09:27:00	0.6112	33
02/23/2000	09:27:59	0.6111	33
02/23/2000	09:27:59	0.6113	33
02/23/2000	09:29:00	0.6111	33
02/23/2000	09:29:00	0.611	33
02/23/2000	09:29:00	0.6112	33
02/23/2000	09:29:00	0.6111	33
02/23/2000	09:30:59	0.6115	33
02/23/2000	09:30:59	0.6114	33
02/23/2000	09:30:59	0.6113	33
02/23/2000	09:30:59	0.6115	33
02/23/2000	09:30:59	0.6116	33
02/23/2000	09:30:59	0.6115	33
02/23/2000	09:30:59	0.6116	33
02/23/2000	09:30:59	0.6117	33
02/23/2000	09:30:59	0.6118	33
02/23/2000	09:30:59	0.6117	33
02/23/2000	09:30:59	0.6116	33
02/23/2000	09:32:00	0.6117	33
02/23/2000	09:32:00	0.6118	33
02/23/2000	09:32:00	0.6117	33
02/23/2000	09:32:00	0.6116	33
02/23/2000	09:32:00	0.6115	33
02/23/2000	09:33:00	0.6117	33
02/23/2000	09:33:00	0.6115	33
02/23/2000	09:33:59	0.6114	33
02/23/2000	09:33:59	0.6116	33
02/23/2000	09:33:59	0.6117	33
02/23/2000	09:34:59	0.6115	33
02/23/2000	09:34:59	0.6114	33
02/23/2000	09:36:00	0.6115	33
02/23/2000	09:36:59	0.6117	33
02/23/2000	09:37:59	0.6116	33
02/23/2000	09:37:59	0.6117	33
02/23/2000	09:37:59	0.6118	33
02/23/2000	09:39:00	0.6117	33
02/23/2000	09:39:00	0.6116	33
02/23/2000	09:39:00	0.6117	33
02/23/2000	09:40:00	0.6118	33
02/23/2000	09:40:00	0.6117	33
02/23/2000	09:40:59	0.6116	33
02/23/2000	09:40:59	0.6114	33
02/23/2000	09:40:59	0.6116	33
02/23/2000	09:42:00	0.6114	33
02/23/2000	09:42:00	0.6115	33
02/23/2000	09:42:00	0.6116	33
02/23/2000	09:43:00	0.6115	33
02/23/2000	09:43:00	0.6114	33
02/23/2000	09:43:59	0.6113	33
02/23/2000	09:43:59	0.6114	33
02/23/2000	09:43:59	0.6115	33
02/23/2000	09:43:59	0.6116	33
02/23/2000	09:43:59	0.6115	33
02/23/2000	09:45:00	0.6114	33
02/23/2000	09:45:00	0.6115	33
02/23/2000	09:45:00	0.6116	33
02/23/2000	09:45:00	0.6114	33
02/23/2000	09:46:00	0.6114	33
02/23/2000	09:46:00	0.6115	33
02/23/2000	09:46:00	0.6116	33
02/23/2000	09:46:59	0.6115	33
02/23/2000	09:48:00	0.6111	33
02/23/2000	09:49:00	0.6113	33
02/23/2000	09:49:00	0.6112	33
02/23/2000	09:49:00	0.6111	33
02/23/2000	09:49:59	0.611	33
02/23/2000	09:49:59	0.6109	33
02/23/2000	09:49:59	0.6108	33
02/23/2000	09:50:59	0.6109	33
02/23/2000	09:50:59	0.6107	33
02/23/2000	09:50:59	0.6106	33
02/23/2000	09:52:00	0.6107	33
02/23/2000	09:52:00	0.6106	33
02/23/2000	09:52:00	0.6107	33
02/23/2000	09:53:59	0.6106	33
02/23/2000	09:53:59	0.6105	33
02/23/2000	09:55:00	0.6107	33
02/23/2000	09:55:00	0.6108	33
02/23/2000	09:55:00	0.6104	33
02/23/2000	09:55:00	0.6107	33
02/23/2000	09:55:00	0.6106	33
02/23/2000	09:55:00	0.6108	33
02/23/2000	09:56:00	0.6107	33
02/23/2000	09:56:00	0.6108	33
02/23/2000	09:56:59	0.6107	33
02/23/2000	09:56:59	0.6109	33
02/23/2000	09:59:00	0.611	33
02/23/2000	09:59:00	0.6112	33
02/23/2000	09:59:59	0.6111	33
02/23/2000	09:59:59	0.611	33
02/23/2000	10:01:00	0.6108	33
02/23/2000	10:01:00	0.6111	33
02/23/2000	10:01:00	0.611	33
02/23/2000	10:02:59	0.6111	33
02/23/2000	10:02:59	0.611	33
02/23/2000	10:05:00	0.6109	33
02/23/2000	10:05:00	0.6108	33
02/23/2000	10:05:59	0.6109	33
02/23/2000	10:05:59	0.6108	33
02/23/2000	10:05:59	0.611	33
02/23/2000	10:06:59	0.6112	33
02/23/2000	10:06:59	0.611	33
02/23/2000	10:06:59	0.6111	33
02/23/2000	10:08:00	0.6109	33
02/23/2000	10:09:00	0.6108	33
02/23/2000	10:09:00	0.6107	33
02/23/2000	10:09:00	0.6108	33
02/23/2000	10:09:59	0.6109	33
02/23/2000	10:09:59	0.611	33
02/23/2000	10:09:59	0.6109	33
02/23/2000	10:11:00	0.6108	33
02/23/2000	10:12:59	0.6109	33
02/23/2000	10:15:00	0.6107	33
02/23/2000	10:15:00	0.6106	33
02/23/2000	10:15:59	0.6105	33
02/23/2000	10:17:00	0.6109	33
02/23/2000	10:18:00	0.6108	33
02/23/2000	10:18:00	0.6109	33
02/23/2000	10:18:59	0.6108	33
02/23/2000	10:18:59	0.6109	33
02/23/2000	10:19:59	0.6109	33
02/23/2000	10:21:00	0.6108	33
02/23/2000	10:21:59	0.6107	33
02/23/2000	10:21:59	0.6106	33
02/23/2000	10:21:59	0.6108	33
02/23/2000	10:21:59	0.6106	33
02/23/2000	10:22:59	0.6107	33
02/23/2000	10:22:59	0.6105	33
02/23/2000	10:24:00	0.6107	33
02/23/2000	10:24:00	0.6106	33
02/23/2000	10:25:00	0.6105	33
02/23/2000	10:25:00	0.6104	33
02/23/2000	10:25:00	0.6103	33
02/23/2000	10:25:00	0.6104	33
02/23/2000	10:25:59	0.6105	33
02/23/2000	10:25:59	0.6103	33
02/23/2000	10:25:59	0.6104	33
02/23/2000	10:27:00	0.6106	33
02/23/2000	10:28:00	0.6105	33
02/23/2000	10:28:00	0.6106	33
02/23/2000	10:28:59	0.6105	33
02/23/2000	10:30:00	0.6106	33
02/23/2000	10:30:00	0.6105	33
02/23/2000	10:31:00	0.6106	33
02/23/2000	10:31:00	0.6109	33
02/23/2000	10:31:59	0.611	33
02/23/2000	10:33:00	0.6108	33
02/23/2000	10:34:00	0.611	33
02/23/2000	10:34:59	0.6109	33
02/23/2000	10:35:59	0.611	33
02/23/2000	10:38:00	0.6109	33
02/23/2000	10:38:59	0.6112	33
02/23/2000	10:41:59	0.6108	33
02/23/2000	10:41:59	0.6107	33
02/23/2000	10:44:00	0.6109	33
02/23/2000	10:44:59	0.6106	33
02/23/2000	10:44:59	0.6107	33
02/23/2000	10:46:00	0.6108	33
02/23/2000	10:47:00	0.6107	33
02/23/2000	10:47:00	0.6106	33
02/23/2000	10:50:00	0.6107	33
02/23/2000	10:50:00	0.6106	33
02/23/2000	10:50:00	0.6105	33
02/23/2000	10:50:00	0.6104	33
02/23/2000	10:50:59	0.6103	33
02/23/2000	10:50:59	0.6104	33
02/23/2000	10:53:00	0.6102	33
02/23/2000	10:54:00	0.6103	33
02/23/2000	10:54:59	0.6104	33
02/23/2000	10:57:00	0.6105	33
02/23/2000	10:57:59	0.6106	33
02/23/2000	10:59:00	0.6108	33
02/23/2000	10:59:00	0.6106	33
02/23/2000	11:00:00	0.6104	33
02/23/2000	11:00:00	0.6103	33
02/23/2000	11:02:00	0.6102	33
02/23/2000	11:03:00	0.6104	33
02/23/2000	11:03:00	0.6102	33
02/23/2000	11:03:00	0.61	33
02/23/2000	11:03:00	0.6102	33
02/23/2000	11:03:00	0.61	33
02/23/2000	11:04:59	0.6101	33
02/23/2000	11:04:59	0.6102	33
02/23/2000	11:04:59	0.6103	33
02/23/2000	11:06:00	0.6104	33
02/23/2000	11:06:59	0.6102	33
02/23/2000	11:07:59	0.6102	33
02/23/2000	11:09:00	0.6104	33
02/23/2000	11:10:59	0.6105	33
02/23/2000	11:10:59	0.6106	33
02/23/2000	11:12:00	0.6107	33
02/23/2000	11:12:00	0.6108	33
02/23/2000	11:13:00	0.6107	33
02/23/2000	11:13:00	0.6108	33
02/23/2000	11:13:00	0.6106	33
02/23/2000	11:15:00	0.6105	33
02/23/2000	11:15:00	0.6104	33
02/23/2000	11:16:00	0.6108	33
02/23/2000	11:16:59	0.6105	33
02/23/2000	11:18:00	0.6104	33
02/23/2000	11:19:59	0.6103	33
02/23/2000	11:23:00	0.6106	33
02/23/2000	11:23:59	0.6105	33
02/23/2000	11:26:59	0.6103	33
02/23/2000	11:28:00	0.6104	33
02/23/2000	11:28:00	0.6103	33
02/23/2000	11:28:00	0.6102	33
02/23/2000	11:31:00	0.6101	33
02/23/2000	11:31:00	0.61	33
02/23/2000	11:31:00	0.6099	33
02/23/2000	11:31:00	0.6098	33
02/23/2000	11:32:00	0.6099	33
02/23/2000	11:32:00	0.61	33
02/23/2000	11:32:00	0.6099	33
02/23/2000	11:34:00	0.6101	33
02/23/2000	11:35:00	0.61	33
02/23/2000	11:35:00	0.6101	33
02/23/2000	11:35:59	0.6102	33
02/23/2000	11:35:59	0.6101	33
02/23/2000	11:36:59	0.6103	33
02/23/2000	11:38:00	0.6105	33
02/23/2000	11:39:00	0.6104	33
02/23/2000	11:39:00	0.6103	33
02/23/2000	11:41:00	0.6102	33
02/23/2000	11:42:59	0.6101	33
02/23/2000	11:45:00	0.6103	33
02/23/2000	11:48:00	0.6104	33
02/23/2000	11:49:59	0.6106	33
02/23/2000	11:51:00	0.6107	33
02/23/2000	11:51:59	0.6106	33
02/23/2000	11:51:59	0.6108	33
02/23/2000	11:52:59	0.6109	33
02/23/2000	11:52:59	0.611	33
02/23/2000	11:52:59	0.6111	33
02/23/2000	11:52:59	0.6112	33
02/23/2000	11:52:59	0.611	33
02/23/2000	11:54:00	0.6111	33
02/23/2000	11:54:00	0.611	33
02/23/2000	11:54:00	0.6109	33
02/23/2000	11:55:00	0.611	33
02/23/2000	11:55:00	0.6111	33
02/23/2000	11:55:59	0.6111	33
02/23/2000	11:55:59	0.6112	33
02/23/2000	11:55:59	0.6111	33
02/23/2000	11:58:00	0.6112	33
02/23/2000	11:58:00	0.6113	33
02/23/2000	11:58:00	0.6112	33
02/23/2000	11:58:59	0.6113	33
02/23/2000	11:58:59	0.6112	33
02/23/2000	12:01:00	0.611	33
02/23/2000	12:01:59	0.6111	33
02/23/2000	12:03:00	0.611	33
02/23/2000	12:03:00	0.6108	33
02/23/2000	12:04:00	0.6107	33
02/23/2000	12:04:59	0.6109	33
02/23/2000	12:08:00	0.6108	33
02/23/2000	12:08:59	0.6109	33
02/23/2000	12:11:00	0.611	33
02/23/2000	12:13:00	0.6112	33
02/23/2000	12:14:00	0.6113	33
02/23/2000	12:14:00	0.6114	33
02/23/2000	12:14:00	0.6115	33
02/23/2000	12:14:00	0.6114	33
02/23/2000	12:14:59	0.6113	33
02/23/2000	12:17:00	0.6112	33
02/23/2000	12:17:59	0.6113	33
02/23/2000	12:17:59	0.6111	33
02/23/2000	12:19:00	0.6114	33
02/23/2000	12:20:00	0.6112	33
02/23/2000	12:20:59	0.6113	33
02/23/2000	12:21:59	0.6114	33
02/23/2000	12:23:00	0.6115	33
02/23/2000	12:24:00	0.6116	33
02/23/2000	12:24:00	0.6117	33
02/23/2000	12:24:00	0.6115	33
02/23/2000	12:24:59	0.6118	33
02/23/2000	12:24:59	0.6117	33
02/23/2000	12:26:00	0.6116	33
02/23/2000	12:29:00	0.6118	33
02/23/2000	12:30:59	0.6115	33
02/23/2000	12:32:00	0.6118	33
02/23/2000	12:32:00	0.6115	33
02/23/2000	12:32:00	0.6118	33
02/23/2000	12:33:00	0.6115	33
02/23/2000	12:34:59	0.6118	33
02/23/2000	12:34:59	0.6117	33
02/23/2000	12:36:59	0.6118	33
02/23/2000	12:36:59	0.6119	33
02/23/2000	12:36:59	0.612	33
02/23/2000	12:36:59	0.6121	33
02/23/2000	12:37:59	0.6122	33
02/23/2000	12:37:59	0.6123	33
02/23/2000	12:37:59	0.6122	33
02/23/2000	12:37:59	0.6123	33
02/23/2000	12:37:59	0.6124	33
02/23/2000	12:37:59	0.6125	33
02/23/2000	12:37:59	0.6126	33
02/23/2000	12:37:59	0.6127	33
02/23/2000	12:39:00	0.6126	33
02/23/2000	12:39:00	0.6125	33
02/23/2000	12:39:00	0.6124	33
02/23/2000	12:39:00	0.6125	33
02/23/2000	12:40:00	0.6124	33
02/23/2000	12:40:00	0.6126	33
02/23/2000	12:40:00	0.6127	33
02/23/2000	12:40:00	0.6128	33
02/23/2000	12:40:00	0.6127	33
02/23/2000	12:40:00	0.6126	33
02/23/2000	12:40:59	0.6125	33
02/23/2000	12:40:59	0.6124	33
02/23/2000	12:40:59	0.6126	33
02/23/2000	12:40:59	0.6128	33
02/23/2000	12:40:59	0.6129	33
02/23/2000	12:40:59	0.6127	33
02/23/2000	12:40:59	0.6126	33
02/23/2000	12:40:59	0.6127	33
02/23/2000	12:40:59	0.613	33
02/23/2000	12:40:59	0.6127	33
02/23/2000	12:42:00	0.6126	33
02/23/2000	12:42:00	0.6125	33
02/23/2000	12:42:00	0.6124	33
02/23/2000	12:43:00	0.6125	33
02/23/2000	12:43:00	0.6126	33
02/23/2000	12:43:00	0.6125	33
02/23/2000	12:43:59	0.6127	33
02/23/2000	12:43:59	0.6126	33
02/23/2000	12:43:59	0.6125	33
02/23/2000	12:43:59	0.6127	33
02/23/2000	12:43:59	0.6126	33
02/23/2000	12:45:00	0.6127	33
02/23/2000	12:45:00	0.6126	33
02/23/2000	12:45:00	0.6127	33
02/23/2000	12:46:00	0.6128	33
02/23/2000	12:46:00	0.6126	33
02/23/2000	12:46:00	0.6128	33
02/23/2000	12:46:00	0.6129	33
02/23/2000	12:46:00	0.6128	33
02/23/2000	12:46:59	0.6126	33
02/23/2000	12:46:59	0.6128	33
02/23/2000	12:46:59	0.6127	33
02/23/2000	12:46:59	0.6128	33
02/23/2000	12:46:59	0.6129	33
02/23/2000	12:46:59	0.613	33
02/23/2000	12:46:59	0.6131	33
02/23/2000	12:46:59	0.6132	33
02/23/2000	12:46:59	0.6131	33
02/23/2000	12:46:59	0.613	33
02/23/2000	12:46:59	0.6129	33
02/23/2000	12:46:59	0.6128	33
02/23/2000	12:46:59	0.613	33
02/23/2000	12:48:00	0.6128	33
02/23/2000	12:48:00	0.613	33
02/23/2000	12:48:00	0.6129	33
02/23/2000	12:49:00	0.6128	33
02/23/2000	12:49:00	0.6129	33
02/23/2000	12:49:00	0.613	33
02/23/2000	12:49:00	0.6129	33
02/23/2000	12:49:00	0.6128	33
02/23/2000	12:49:00	0.6127	33
02/23/2000	12:49:59	0.6126	33
02/23/2000	12:49:59	0.6125	33
02/23/2000	12:49:59	0.6127	33
02/23/2000	12:50:59	0.6125	33
02/23/2000	12:50:59	0.6124	33
02/23/2000	12:50:59	0.6125	33
02/23/2000	12:50:59	0.6126	33
02/23/2000	12:52:00	0.6127	33
02/23/2000	12:52:00	0.6128	33
02/23/2000	12:52:00	0.6129	33
02/23/2000	12:53:00	0.6129	33
02/23/2000	12:53:00	0.613	33
02/23/2000	12:53:59	0.6128	33
02/23/2000	12:53:59	0.6127	33
02/23/2000	12:55:00	0.6125	33
02/23/2000	12:56:00	0.6127	33
02/23/2000	12:56:00	0.6126	33
02/23/2000	12:56:00	0.6127	33
02/23/2000	12:56:59	0.6125	33
02/23/2000	12:56:59	0.6124	33
02/23/2000	12:56:59	0.6123	33
02/23/2000	12:56:59	0.6122	33
02/23/2000	12:58:00	0.6122	33
02/23/2000	12:58:00	0.612	33
02/23/2000	12:58:00	0.6121	33
02/23/2000	12:58:00	0.6122	33
02/23/2000	12:59:59	0.6125	33
02/23/2000	12:59:59	0.6126	33
02/23/2000	12:59:59	0.6127	33
02/23/2000	13:01:00	0.6129	33
02/23/2000	13:01:00	0.6128	33
02/23/2000	13:02:00	0.6127	33
02/23/2000	13:02:00	0.6126	33
02/23/2000	13:02:00	0.6129	33
02/23/2000	13:02:00	0.613	33
02/23/2000	13:02:00	0.6131	33
02/23/2000	13:02:00	0.613	33
02/23/2000	13:02:00	0.6129	33
02/23/2000	13:02:59	0.6129	33
02/23/2000	13:02:59	0.613	33
02/23/2000	13:02:59	0.6132	33
02/23/2000	13:04:00	0.6133	33
02/23/2000	13:04:00	0.6132	33
02/23/2000	13:04:00	0.6126	33
02/23/2000	13:05:00	0.6123	33
02/23/2000	13:05:00	0.612	33
02/23/2000	13:05:59	0.6117	33
02/23/2000	13:05:59	0.6116	33
02/23/2000	13:05:59	0.6114	33
02/23/2000	13:06:59	0.6112	33
02/23/2000	13:06:59	0.6111	33
02/23/2000	13:08:00	0.6114	33
02/23/2000	13:08:00	0.6112	33
02/23/2000	13:08:00	0.6114	33
02/23/2000	13:08:00	0.6116	33
02/23/2000	13:09:00	0.6114	33
02/23/2000	13:09:00	0.6115	33
02/23/2000	13:09:00	0.6113	33
02/23/2000	13:09:00	0.6117	33
02/23/2000	13:09:59	0.6115	33
02/23/2000	13:09:59	0.6114	33
02/23/2000	13:09:59	0.6115	33
02/23/2000	13:09:59	0.6117	33
02/23/2000	13:11:00	0.6115	33
02/23/2000	13:12:00	0.6114	33
02/23/2000	13:12:00	0.6115	33
02/23/2000	13:12:00	0.6116	33
02/23/2000	13:14:00	0.6117	33
02/23/2000	13:14:00	0.6118	33
02/23/2000	13:15:00	0.6119	33
02/23/2000	13:15:59	0.6117	33
02/23/2000	13:15:59	0.6119	33
02/23/2000	13:15:59	0.612	33
02/23/2000	13:17:00	0.6116	33
02/23/2000	13:17:00	0.6117	33
02/23/2000	13:18:00	0.6115	33
02/23/2000	13:19:59	0.6117	33
02/23/2000	13:21:00	0.6115	33
02/23/2000	13:21:59	0.6116	33
02/23/2000	13:22:59	0.6117	33
02/23/2000	13:22:59	0.6116	33
02/23/2000	13:22:59	0.6118	33
02/23/2000	13:24:00	0.6115	33
02/23/2000	13:25:00	0.6119	33
02/23/2000	13:25:59	0.6121	33
02/23/2000	13:25:59	0.6118	33
02/23/2000	13:27:00	0.6117	33
02/23/2000	13:28:00	0.612	33
02/23/2000	13:28:00	0.6121	33
02/23/2000	13:30:00	0.612	33
02/23/2000	13:30:00	0.6122	33
02/23/2000	13:30:00	0.6121	33
02/23/2000	13:30:00	0.6123	33
02/23/2000	13:31:59	0.6122	33
02/23/2000	13:31:59	0.6121	33
02/23/2000	13:31:59	0.6123	33
02/23/2000	13:33:00	0.6122	33
02/23/2000	13:34:00	0.6124	33
02/23/2000	13:34:00	0.6123	33
02/23/2000	13:35:59	0.6124	33
02/23/2000	13:37:00	0.6122	33
02/23/2000	13:38:00	0.6121	33
02/23/2000	13:38:00	0.6122	33
02/23/2000	13:38:00	0.6121	33
02/23/2000	13:38:59	0.6123	33
02/23/2000	13:38:59	0.6122	33
02/23/2000	13:41:00	0.6123	33
02/23/2000	13:41:59	0.6122	33
02/23/2000	13:43:00	0.6124	33
02/23/2000	13:43:00	0.6122	33
02/23/2000	13:44:00	0.6123	33
02/23/2000	13:44:00	0.6122	33
02/23/2000	13:44:00	0.6124	33
02/23/2000	13:44:59	0.6125	33
02/23/2000	13:44:59	0.6123	33
02/23/2000	13:46:00	0.6125	33
02/23/2000	13:47:00	0.6124	33
02/23/2000	13:47:59	0.6123	33
02/23/2000	13:49:00	0.6122	33
02/23/2000	13:49:00	0.6121	33
02/23/2000	13:49:00	0.6123	33
02/23/2000	13:50:00	0.6124	33
02/23/2000	13:50:00	0.6126	33
02/23/2000	13:50:00	0.6127	33
02/23/2000	13:50:00	0.6125	33
02/23/2000	13:50:00	0.6124	33
02/23/2000	13:50:59	0.6125	33
02/23/2000	13:50:59	0.6128	33
02/23/2000	13:51:59	0.6127	33
02/23/2000	13:51:59	0.6129	33
02/23/2000	13:51:59	0.613	33
02/23/2000	13:51:59	0.6128	33
02/23/2000	13:53:00	0.6129	33
02/23/2000	13:53:00	0.6127	33
02/23/2000	13:54:00	0.6129	33
02/23/2000	13:54:00	0.6128	33
02/23/2000	13:54:59	0.6127	33
02/23/2000	13:54:59	0.6128	33
02/23/2000	13:54:59	0.6127	33
02/23/2000	13:56:00	0.6128	33
02/23/2000	13:57:00	0.6127	33
02/23/2000	13:57:00	0.6129	33
02/23/2000	13:57:00	0.6127	33
02/23/2000	13:57:59	0.6129	33
02/23/2000	13:57:59	0.613	33
02/23/2000	13:57:59	0.6128	33
02/23/2000	13:59:00	0.6129	33
02/23/2000	13:59:00	0.6128	33
02/23/2000	13:59:00	0.6127	33
02/23/2000	13:59:00	0.613	33
02/23/2000	13:59:00	0.6126	33
02/23/2000	13:59:00	0.6125	33
02/23/2000	13:59:00	0.6124	33
02/23/2000	13:59:00	0.6121	33
02/23/2000	14:00:00	0.6122	33
02/23/2000	14:00:00	0.6124	49
02/24/2000	14:34:00	0.6121	73
02/24/2000	14:38:00	0.6124	65
02/24/2000	14:48:59	0.6126	65
02/24/2000	14:54:00	0.6126	65
02/24/2000	15:08:00	0.6127	65
02/24/2000	15:08:59	0.6127	65
02/24/2000	15:13:00	0.6128	65
02/24/2000	15:14:00	0.6128	65
02/24/2000	15:16:00	0.6128	65
02/24/2000	15:27:59	0.6126	65
02/24/2000	15:29:00	0.6125	65
02/24/2000	15:30:00	0.6125	65
02/24/2000	15:33:00	0.6126	65
02/24/2000	15:50:59	0.612	65
02/24/2000	16:18:59	0.6125	65
02/24/2000	16:28:59	0.6124	65
02/24/2000	16:38:00	0.6125	65
02/24/2000	16:40:00	0.6126	65
02/24/2000	16:53:00	0.6126	65
02/24/2000	17:55:00	0.6126	65
02/24/2000	18:29:00	0.6125	65
02/24/2000	18:45:00	0.6125	65
02/24/2000	19:15:59	0.6133	65
02/24/2000	19:18:00	0.6135	65
02/24/2000	19:18:00	0.6137	65
02/24/2000	19:18:00	0.6138	65
02/24/2000	19:18:59	0.6142	65
02/24/2000	19:18:59	0.6144	65
02/24/2000	19:21:00	0.6144	65
02/24/2000	19:21:59	0.6145	65
02/24/2000	19:25:00	0.6143	65
02/24/2000	19:25:59	0.6144	65
02/24/2000	19:27:00	0.6142	65
02/24/2000	19:28:00	0.6145	65
02/24/2000	19:30:00	0.6144	65
02/24/2000	19:34:00	0.6142	65
02/24/2000	19:35:59	0.6141	65
02/24/2000	19:37:00	0.6141	65
02/24/2000	19:38:59	0.6138	65
02/24/2000	19:41:59	0.614	65
02/24/2000	19:43:00	0.614	65
02/24/2000	19:54:59	0.6139	65
02/24/2000	19:54:59	0.6141	65
02/24/2000	19:56:00	0.6141	65
02/24/2000	20:13:00	0.6142	65
02/24/2000	20:18:00	0.6137	65
02/24/2000	20:20:59	0.6135	65
02/24/2000	20:23:59	0.6134	65
02/24/2000	20:45:00	0.6134	65
02/24/2000	21:10:00	0.614	65
02/24/2000	21:14:59	0.614	65
02/24/2000	21:29:00	0.6141	65
02/24/2000	21:30:59	0.6141	65
02/24/2000	21:36:00	0.6144	65
02/24/2000	21:53:00	0.614	65
02/24/2000	23:00:00	0.614	65
02/24/2000	23:03:59	0.6132	65
02/24/2000	23:25:00	0.6139	65
02/24/2000	23:47:00	0.6137	65
02/24/2000	23:47:00	0.6138	65
02/24/2000	23:51:59	0.6135	65
02/24/2000	23:55:00	0.6132	65
02/24/2000	00:36:59	0.6128	65
02/24/2000	00:36:59	0.6127	65
02/24/2000	00:40:59	0.6128	65
02/24/2000	00:42:00	0.6128	65
02/24/2000	00:43:00	0.6128	65
02/24/2000	00:52:00	0.6125	65
02/24/2000	01:08:00	0.6125	65
02/24/2000	01:09:00	0.6122	65
02/24/2000	01:14:00	0.6122	65
02/24/2000	01:14:00	0.612	65
02/24/2000	01:18:59	0.6116	65
02/24/2000	01:19:59	0.6115	65
02/24/2000	01:28:00	0.6118	65
02/24/2000	01:31:59	0.6118	65
02/24/2000	01:34:59	0.6122	65
02/24/2000	01:51:59	0.6121	65
02/24/2000	01:54:59	0.6122	65
02/24/2000	01:57:59	0.6121	65
02/24/2000	02:03:59	0.6114	65
02/24/2000	02:06:00	0.6125	65
02/24/2000	02:16:00	0.6129	65
02/24/2000	02:19:00	0.6127	65
02/24/2000	02:19:00	0.6126	65
02/24/2000	02:23:00	0.6135	65
02/24/2000	02:25:00	0.6133	65
02/24/2000	02:34:00	0.6135	65
02/24/2000	02:35:59	0.6135	65
02/24/2000	02:45:00	0.6125	65
02/24/2000	02:45:59	0.6128	65
02/24/2000	02:54:00	0.6125	65
02/24/2000	02:55:00	0.6128	65
02/24/2000	03:03:00	0.6126	65
02/24/2000	03:14:59	0.6128	65
02/24/2000	03:33:59	0.6125	65
02/24/2000	03:37:59	0.6122	65
02/24/2000	03:42:00	0.6117	65
02/24/2000	03:42:00	0.6116	65
02/24/2000	03:49:00	0.6118	65
02/24/2000	03:49:00	0.6117	65
02/24/2000	03:50:59	0.6114	65
02/24/2000	03:52:00	0.6114	65
02/24/2000	03:53:00	0.6112	65
02/24/2000	03:53:59	0.6111	65
02/24/2000	03:58:00	0.611	65
02/24/2000	03:59:00	0.6111	65
02/24/2000	04:02:00	0.6109	65
02/24/2000	04:05:59	0.6112	65
02/24/2000	04:12:59	0.6117	65
02/24/2000	04:22:59	0.612	65
02/24/2000	05:03:59	0.6119	65
02/24/2000	05:06:00	0.612	65
02/24/2000	05:10:00	0.6121	65
02/24/2000	05:16:59	0.6122	65
02/24/2000	05:19:00	0.6125	65
02/24/2000	05:23:59	0.6126	65
02/24/2000	05:26:00	0.6125	65
02/24/2000	05:31:00	0.6126	65
02/24/2000	05:31:00	0.6127	65
02/24/2000	05:38:00	0.6127	65
02/24/2000	05:39:00	0.6128	65
02/24/2000	05:39:00	0.6129	65
02/24/2000	05:42:00	0.613	65
02/24/2000	05:44:00	0.6131	65
02/24/2000	05:57:00	0.6135	65
02/24/2000	06:07:00	0.6132	65
02/24/2000	06:14:59	0.6132	65
02/24/2000	06:17:59	0.6132	65
02/24/2000	06:27:00	0.613	65
02/24/2000	06:36:00	0.6133	65
02/24/2000	06:40:00	0.6134	65
02/24/2000	06:46:59	0.6131	65
02/24/2000	06:49:59	0.6131	65
02/24/2000	06:50:59	0.6132	65
02/24/2000	06:52:00	0.6135	65
02/24/2000	06:53:00	0.6137	65
02/24/2000	06:53:00	0.6138	65
02/24/2000	06:55:00	0.614	65
02/24/2000	06:56:00	0.614	65
02/24/2000	06:56:59	0.614	65
02/24/2000	07:02:00	0.614	65
02/24/2000	07:02:59	0.6145	65
02/24/2000	07:02:59	0.6148	65
02/24/2000	07:04:00	0.6147	65
02/24/2000	07:04:00	0.615	65
02/24/2000	07:04:00	0.6152	65
02/24/2000	07:04:00	0.6153	81
02/24/2000	07:19:59	0.614	41
02/24/2000	07:19:59	0.6139	33
02/24/2000	07:19:59	0.614	33
02/24/2000	07:19:59	0.6141	33
02/24/2000	07:19:59	0.614	33
02/24/2000	07:19:59	0.6139	33
02/24/2000	07:19:59	0.614	33
02/24/2000	07:21:00	0.6141	33
02/24/2000	07:21:00	0.614	33
02/24/2000	07:21:00	0.6141	33
02/24/2000	07:21:00	0.614	33
02/24/2000	07:21:00	0.6139	33
02/24/2000	07:21:00	0.614	33
02/24/2000	07:21:59	0.6139	33
02/24/2000	07:21:59	0.6138	33
02/24/2000	07:21:59	0.6136	33
02/24/2000	07:21:59	0.6137	33
02/24/2000	07:21:59	0.6138	33
02/24/2000	07:21:59	0.6137	33
02/24/2000	07:21:59	0.614	33
02/24/2000	07:22:59	0.614	33
02/24/2000	07:22:59	0.6139	33
02/24/2000	07:22:59	0.614	33
02/24/2000	07:24:00	0.6139	33
02/24/2000	07:24:00	0.6138	33
02/24/2000	07:25:00	0.6139	33
02/24/2000	07:25:00	0.614	33
02/24/2000	07:25:00	0.6139	33
02/24/2000	07:25:00	0.6138	33
02/24/2000	07:25:00	0.6139	33
02/24/2000	07:25:59	0.6141	33
02/24/2000	07:27:00	0.614	33
02/24/2000	07:28:00	0.6141	33
02/24/2000	07:28:00	0.6142	33
02/24/2000	07:28:59	0.6143	33
02/24/2000	07:28:59	0.6142	33
02/24/2000	07:28:59	0.6143	33
02/24/2000	07:28:59	0.6142	33
02/24/2000	07:30:00	0.6141	33
02/24/2000	07:30:00	0.614	33
02/24/2000	07:30:00	0.6141	33
02/24/2000	07:30:00	0.6142	33
02/24/2000	07:30:00	0.6144	33
02/24/2000	07:30:00	0.6141	33
02/24/2000	07:31:00	0.614	33
02/24/2000	07:31:00	0.6141	33
02/24/2000	07:31:00	0.6142	33
02/24/2000	07:31:00	0.6141	33
02/24/2000	07:31:00	0.6142	33
02/24/2000	07:31:59	0.6143	33
02/24/2000	07:31:59	0.6146	33
02/24/2000	07:31:59	0.6143	33
02/24/2000	07:31:59	0.6144	33
02/24/2000	07:31:59	0.6143	33
02/24/2000	07:31:59	0.6142	33
02/24/2000	07:33:00	0.6143	33
02/24/2000	07:33:00	0.6144	33
02/24/2000	07:34:00	0.6143	33
02/24/2000	07:34:00	0.6142	33
02/24/2000	07:34:00	0.6143	33
02/24/2000	07:34:00	0.6145	33
02/24/2000	07:34:59	0.6142	33
02/24/2000	07:34:59	0.6144	33
02/24/2000	07:35:59	0.6143	33
02/24/2000	07:35:59	0.6144	33
02/24/2000	07:37:00	0.6143	33
02/24/2000	07:37:00	0.6142	33
02/24/2000	07:37:00	0.6141	33
02/24/2000	07:37:00	0.614	33
02/24/2000	07:37:00	0.6141	33
02/24/2000	07:38:00	0.6142	33
02/24/2000	07:38:00	0.6141	33
02/24/2000	07:38:59	0.6143	33
02/24/2000	07:38:59	0.6141	33
02/24/2000	07:38:59	0.6144	33
02/24/2000	07:38:59	0.6145	33
02/24/2000	07:40:00	0.6147	33
02/24/2000	07:40:00	0.6145	33
02/24/2000	07:40:00	0.6144	33
02/24/2000	07:40:00	0.6146	33
02/24/2000	07:40:00	0.6145	33
02/24/2000	07:40:00	0.6148	33
02/24/2000	07:41:00	0.6147	33
02/24/2000	07:41:00	0.6146	33
02/24/2000	07:41:00	0.6148	33
02/24/2000	07:41:59	0.6147	33
02/24/2000	07:41:59	0.6148	33
02/24/2000	07:41:59	0.6149	33
02/24/2000	07:41:59	0.6148	33
02/24/2000	07:41:59	0.615	33
02/24/2000	07:41:59	0.6148	33
02/24/2000	07:41:59	0.6149	33
02/24/2000	07:43:00	0.615	33
02/24/2000	07:43:00	0.6151	33
02/24/2000	07:43:00	0.615	33
02/24/2000	07:43:00	0.6149	33
02/24/2000	07:43:00	0.6148	33
02/24/2000	07:44:00	0.6146	33
02/24/2000	07:44:00	0.6147	33
02/24/2000	07:44:00	0.6148	33
02/24/2000	07:44:00	0.6149	33
02/24/2000	07:44:00	0.6148	33
02/24/2000	07:44:00	0.6147	33
02/24/2000	07:44:00	0.6148	33
02/24/2000	07:44:59	0.6147	33
02/24/2000	07:44:59	0.6146	33
02/24/2000	07:44:59	0.6145	33
02/24/2000	07:44:59	0.6147	33
02/24/2000	07:46:00	0.6148	33
02/24/2000	07:46:00	0.6147	33
02/24/2000	07:47:00	0.6145	33
02/24/2000	07:47:00	0.6147	33
02/24/2000	07:47:00	0.6148	33
02/24/2000	07:47:59	0.6147	33
02/24/2000	07:49:00	0.6149	33
02/24/2000	07:49:00	0.6148	33
02/24/2000	07:50:00	0.6146	33
02/24/2000	07:50:00	0.6147	33
02/24/2000	07:50:00	0.6148	33
02/24/2000	07:50:00	0.6146	33
02/24/2000	07:50:59	0.6148	33
02/24/2000	07:50:59	0.6146	33
02/24/2000	07:51:59	0.6145	33
02/24/2000	07:51:59	0.6146	33
02/24/2000	07:53:00	0.6147	33
02/24/2000	07:53:00	0.6146	33
02/24/2000	07:54:00	0.6145	33
02/24/2000	07:54:00	0.6144	33
02/24/2000	07:54:59	0.6145	33
02/24/2000	07:54:59	0.6146	33
02/24/2000	07:54:59	0.6144	33
02/24/2000	07:54:59	0.6143	33
02/24/2000	07:54:59	0.6142	33
02/24/2000	07:56:00	0.6143	33
02/24/2000	07:56:00	0.6142	33
02/24/2000	07:57:00	0.6143	33
02/24/2000	07:57:00	0.6142	33
02/24/2000	07:57:00	0.6141	33
02/24/2000	07:57:00	0.614	33
02/24/2000	07:57:00	0.6141	33
02/24/2000	07:57:59	0.6142	33
02/24/2000	07:57:59	0.6141	33
02/24/2000	07:59:00	0.6142	33
02/24/2000	07:59:00	0.6143	33
02/24/2000	08:00:00	0.6141	33
02/24/2000	08:00:00	0.6142	33
02/24/2000	08:00:00	0.614	33
02/24/2000	08:00:59	0.6139	33
02/24/2000	08:00:59	0.6138	33
02/24/2000	08:00:59	0.6137	33
02/24/2000	08:00:59	0.6138	33
02/24/2000	08:00:59	0.6139	33
02/24/2000	08:00:59	0.6136	33
02/24/2000	08:00:59	0.6135	33
02/24/2000	08:02:00	0.6134	33
02/24/2000	08:02:00	0.6133	33
02/24/2000	08:02:00	0.6132	33
02/24/2000	08:02:00	0.6134	33
02/24/2000	08:02:00	0.6133	33
02/24/2000	08:02:00	0.6132	33
02/24/2000	08:02:00	0.613	33
02/24/2000	08:03:00	0.6129	33
02/24/2000	08:03:00	0.6128	33
02/24/2000	08:03:00	0.613	33
02/24/2000	08:03:00	0.6131	33
02/24/2000	08:03:00	0.6129	33
02/24/2000	08:03:59	0.6129	33
02/24/2000	08:03:59	0.613	33
02/24/2000	08:03:59	0.6131	33
02/24/2000	08:03:59	0.6128	33
02/24/2000	08:04:59	0.6132	33
02/24/2000	08:06:00	0.613	33
02/24/2000	08:06:00	0.6128	33
02/24/2000	08:06:00	0.6127	33
02/24/2000	08:06:59	0.6129	33
02/24/2000	08:06:59	0.6127	33
02/24/2000	08:06:59	0.6129	33
02/24/2000	08:06:59	0.6127	33
02/24/2000	08:06:59	0.6126	33
02/24/2000	08:07:59	0.6125	33
02/24/2000	08:07:59	0.6124	33
02/24/2000	08:07:59	0.6123	33
02/24/2000	08:07:59	0.6122	33
02/24/2000	08:07:59	0.6121	33
02/24/2000	08:07:59	0.612	33
02/24/2000	08:07:59	0.6119	33
02/24/2000	08:07:59	0.612	33
02/24/2000	08:07:59	0.6121	33
02/24/2000	08:09:00	0.612	33
02/24/2000	08:09:00	0.6121	33
02/24/2000	08:09:00	0.6122	33
02/24/2000	08:09:00	0.6123	33
02/24/2000	08:09:00	0.6124	33
02/24/2000	08:10:00	0.6122	33
02/24/2000	08:10:00	0.6124	33
02/24/2000	08:10:00	0.6123	33
02/24/2000	08:10:00	0.6125	33
02/24/2000	08:10:00	0.6123	33
02/24/2000	08:10:00	0.6125	33
02/24/2000	08:10:59	0.6124	33
02/24/2000	08:10:59	0.6123	33
02/24/2000	08:10:59	0.6124	33
02/24/2000	08:12:00	0.6123	33
02/24/2000	08:12:00	0.6124	33
02/24/2000	08:12:00	0.6125	33
02/24/2000	08:13:00	0.6124	33
02/24/2000	08:13:59	0.6123	33
02/24/2000	08:13:59	0.6124	33
02/24/2000	08:15:00	0.6125	33
02/24/2000	08:15:00	0.6123	33
02/24/2000	08:16:00	0.6125	33
02/24/2000	08:16:00	0.6124	33
02/24/2000	08:16:00	0.6123	33
02/24/2000	08:16:00	0.6126	33
02/24/2000	08:16:00	0.6122	33
02/24/2000	08:16:59	0.6124	33
02/24/2000	08:16:59	0.6122	33
02/24/2000	08:16:59	0.6124	33
02/24/2000	08:18:00	0.6122	33
02/24/2000	08:18:00	0.6124	33
02/24/2000	08:19:00	0.6123	33
02/24/2000	08:19:00	0.6124	33
02/24/2000	08:19:00	0.6126	33
02/24/2000	08:19:00	0.6127	33
02/24/2000	08:19:59	0.6126	33
02/24/2000	08:19:59	0.6127	33
02/24/2000	08:20:59	0.6128	33
02/24/2000	08:22:00	0.6126	33
02/24/2000	08:22:00	0.6124	33
02/24/2000	08:23:00	0.6123	33
02/24/2000	08:23:00	0.6124	33
02/24/2000	08:23:00	0.6122	33
02/24/2000	08:23:00	0.6124	33
02/24/2000	08:25:00	0.6125	33
02/24/2000	08:26:59	0.6126	33
02/24/2000	08:26:59	0.6125	33
02/24/2000	08:26:59	0.6126	33
02/24/2000	08:28:00	0.6125	33
02/24/2000	08:29:00	0.6124	33
02/24/2000	08:29:59	0.6123	33
02/24/2000	08:29:59	0.6122	33
02/24/2000	08:31:00	0.6124	33
02/24/2000	08:31:00	0.6123	33
02/24/2000	08:32:00	0.6124	33
02/24/2000	08:32:59	0.6125	33
02/24/2000	08:32:59	0.6129	33
02/24/2000	08:32:59	0.613	33
02/24/2000	08:32:59	0.6128	33
02/24/2000	08:34:00	0.6128	33
02/24/2000	08:34:00	0.6129	33
02/24/2000	08:35:00	0.613	33
02/24/2000	08:35:00	0.6131	33
02/24/2000	08:35:00	0.6132	33
02/24/2000	08:35:00	0.6133	33
02/24/2000	08:35:59	0.6135	33
02/24/2000	08:35:59	0.6136	33
02/24/2000	08:35:59	0.6137	33
02/24/2000	08:35:59	0.6138	33
02/24/2000	08:35:59	0.6136	33
02/24/2000	08:35:59	0.6135	33
02/24/2000	08:36:59	0.6136	33
02/24/2000	08:36:59	0.6138	33
02/24/2000	08:36:59	0.6137	33
02/24/2000	08:38:00	0.6139	33
02/24/2000	08:38:00	0.614	33
02/24/2000	08:38:00	0.6141	33
02/24/2000	08:38:00	0.6138	33
02/24/2000	08:38:00	0.6139	33
02/24/2000	08:39:59	0.6139	33
02/24/2000	08:39:59	0.614	33
02/24/2000	08:39:59	0.6139	33
02/24/2000	08:41:00	0.6143	33
02/24/2000	08:41:00	0.6145	33
02/24/2000	08:41:00	0.6147	33
02/24/2000	08:41:00	0.6146	33
02/24/2000	08:41:00	0.6145	33
02/24/2000	08:41:00	0.6146	33
02/24/2000	08:41:00	0.6144	33
02/24/2000	08:41:00	0.6147	33
02/24/2000	08:41:00	0.6148	33
02/24/2000	08:41:00	0.615	33
02/24/2000	08:42:00	0.6148	33
02/24/2000	08:42:00	0.6146	33
02/24/2000	08:42:59	0.6144	33
02/24/2000	08:42:59	0.6145	33
02/24/2000	08:42:59	0.6146	33
02/24/2000	08:42:59	0.6145	33
02/24/2000	08:42:59	0.6144	33
02/24/2000	08:44:00	0.6146	33
02/24/2000	08:44:00	0.6144	33
02/24/2000	08:44:00	0.6145	33
02/24/2000	08:44:00	0.6146	33
02/24/2000	08:45:00	0.6144	33
02/24/2000	08:45:00	0.6146	33
02/24/2000	08:45:00	0.6143	33
02/24/2000	08:45:59	0.614	33
02/24/2000	08:47:00	0.6141	33
02/24/2000	08:48:00	0.614	33
02/24/2000	08:48:00	0.6142	33
02/24/2000	08:49:59	0.6145	33
02/24/2000	08:49:59	0.6144	33
02/24/2000	08:49:59	0.6145	33
02/24/2000	08:49:59	0.6146	33
02/24/2000	08:49:59	0.6147	33
02/24/2000	08:51:00	0.6148	33
02/24/2000	08:51:00	0.6147	33
02/24/2000	08:51:59	0.6148	33
02/24/2000	08:51:59	0.6149	33
02/24/2000	08:52:59	0.6151	33
02/24/2000	08:52:59	0.6152	33
02/24/2000	08:52:59	0.6153	33
02/24/2000	08:52:59	0.6153	33
02/24/2000	08:52:59	0.6154	33
02/24/2000	08:52:59	0.6155	33
02/24/2000	08:54:00	0.6158	33
02/24/2000	08:54:00	0.6159	33
02/24/2000	08:54:00	0.616	33
02/24/2000	08:54:00	0.6158	33
02/24/2000	08:54:00	0.616	33
02/24/2000	08:54:00	0.6158	33
02/24/2000	08:54:00	0.6162	33
02/24/2000	08:55:00	0.6161	33
02/24/2000	08:55:00	0.616	33
02/24/2000	08:55:00	0.6159	33
02/24/2000	08:55:00	0.616	33
02/24/2000	08:55:00	0.6162	33
02/24/2000	08:55:00	0.6159	33
02/24/2000	08:55:00	0.616	33
02/24/2000	08:55:00	0.6159	33
02/24/2000	08:55:59	0.616	33
02/24/2000	08:55:59	0.6162	33
02/24/2000	08:55:59	0.6163	33
02/24/2000	08:55:59	0.6164	33
02/24/2000	08:55:59	0.6165	33
02/24/2000	08:55:59	0.6167	33
02/24/2000	08:55:59	0.6168	33
02/24/2000	08:55:59	0.6169	33
02/24/2000	08:55:59	0.617	33
02/24/2000	08:57:00	0.6169	33
02/24/2000	08:57:00	0.6168	33
02/24/2000	08:57:00	0.6172	33
02/24/2000	08:57:00	0.6171	33
02/24/2000	08:57:00	0.617	33
02/24/2000	08:57:00	0.6169	33
02/24/2000	08:57:00	0.6168	33
02/24/2000	08:57:00	0.6167	33
02/24/2000	08:58:00	0.6166	33
02/24/2000	08:58:00	0.6164	33
02/24/2000	08:58:00	0.6165	33
02/24/2000	08:58:00	0.6163	33
02/24/2000	08:58:00	0.6162	33
02/24/2000	08:58:00	0.6163	33
02/24/2000	08:58:00	0.6164	33
02/24/2000	08:58:00	0.6166	33
02/24/2000	08:58:00	0.6164	33
02/24/2000	08:58:00	0.6163	33
02/24/2000	08:58:00	0.6164	33
02/24/2000	08:58:59	0.6162	33
02/24/2000	08:58:59	0.6164	33
02/24/2000	08:58:59	0.6163	33
02/24/2000	08:58:59	0.6162	33
02/24/2000	08:58:59	0.6163	33
02/24/2000	08:58:59	0.6162	33
02/24/2000	09:01:00	0.6161	33
02/24/2000	09:01:00	0.616	33
02/24/2000	09:01:00	0.6159	33
02/24/2000	09:01:00	0.616	33
02/24/2000	09:01:59	0.6161	33
02/24/2000	09:01:59	0.616	33
02/24/2000	09:01:59	0.6159	33
02/24/2000	09:01:59	0.616	33
02/24/2000	09:01:59	0.6158	33
02/24/2000	09:03:00	0.6155	33
02/24/2000	09:03:00	0.6153	33
02/24/2000	09:03:00	0.6154	33
02/24/2000	09:03:00	0.6155	33
02/24/2000	09:03:00	0.6154	33
02/24/2000	09:03:00	0.6153	33
02/24/2000	09:04:00	0.6152	33
02/24/2000	09:04:00	0.6154	33
02/24/2000	09:04:00	0.6152	33
02/24/2000	09:04:00	0.6151	33
02/24/2000	09:04:00	0.615	33
02/24/2000	09:04:59	0.6152	33
02/24/2000	09:04:59	0.6151	33
02/24/2000	09:04:59	0.615	33
02/24/2000	09:04:59	0.6149	33
02/24/2000	09:04:59	0.6148	33
02/24/2000	09:05:59	0.615	33
02/24/2000	09:05:59	0.6151	33
02/24/2000	09:05:59	0.6148	33
02/24/2000	09:05:59	0.6149	33
02/24/2000	09:05:59	0.6147	33
02/24/2000	09:05:59	0.6148	33
02/24/2000	09:05:59	0.6149	33
02/24/2000	09:05:59	0.6148	33
02/24/2000	09:05:59	0.6149	33
02/24/2000	09:05:59	0.615	33
02/24/2000	09:07:00	0.6149	33
02/24/2000	09:07:00	0.615	33
02/24/2000	09:08:00	0.6153	33
02/24/2000	09:08:00	0.6151	33
02/24/2000	09:08:00	0.615	33
02/24/2000	09:08:59	0.6151	33
02/24/2000	09:08:59	0.615	33
02/24/2000	09:08:59	0.6152	33
02/24/2000	09:11:00	0.6153	33
02/24/2000	09:11:00	0.615	33
02/24/2000	09:11:00	0.6149	33
02/24/2000	09:11:00	0.6151	33
02/24/2000	09:11:59	0.6148	33
02/24/2000	09:11:59	0.6147	33
02/24/2000	09:11:59	0.6148	33
02/24/2000	09:13:00	0.6145	33
02/24/2000	09:13:00	0.6146	33
02/24/2000	09:13:00	0.6145	33
02/24/2000	09:13:00	0.6144	33
02/24/2000	09:13:00	0.6143	33
02/24/2000	09:13:00	0.6141	33
02/24/2000	09:14:00	0.6142	33
02/24/2000	09:14:00	0.6143	33
02/24/2000	09:14:00	0.6142	33
02/24/2000	09:14:59	0.6145	33
02/24/2000	09:14:59	0.6146	33
02/24/2000	09:14:59	0.6147	33
02/24/2000	09:16:00	0.6146	33
02/24/2000	09:17:00	0.6145	33
02/24/2000	09:17:00	0.6147	33
02/24/2000	09:17:00	0.615	33
02/24/2000	09:17:59	0.6149	33
02/24/2000	09:17:59	0.615	33
02/24/2000	09:17:59	0.6151	33
02/24/2000	09:17:59	0.615	33
02/24/2000	09:17:59	0.6151	33
02/24/2000	09:19:00	0.6154	33
02/24/2000	09:19:00	0.6153	33
02/24/2000	09:19:00	0.6152	33
02/24/2000	09:19:00	0.6153	33
02/24/2000	09:20:00	0.6152	33
02/24/2000	09:20:00	0.6153	33
02/24/2000	09:20:59	0.6152	33
02/24/2000	09:20:59	0.6154	33
02/24/2000	09:20:59	0.6153	33
02/24/2000	09:21:59	0.6152	33
02/24/2000	09:21:59	0.6153	33
02/24/2000	09:21:59	0.6154	33
02/24/2000	09:21:59	0.6153	33
02/24/2000	09:23:00	0.6149	33
02/24/2000	09:23:00	0.615	33
02/24/2000	09:23:00	0.6153	33
02/24/2000	09:23:00	0.6154	33
02/24/2000	09:24:00	0.615	33
02/24/2000	09:24:59	0.6151	33
02/24/2000	09:24:59	0.6154	33
02/24/2000	09:26:00	0.6155	33
02/24/2000	09:26:00	0.6157	33
02/24/2000	09:26:00	0.6156	33
02/24/2000	09:26:00	0.6157	33
02/24/2000	09:27:00	0.6156	33
02/24/2000	09:27:00	0.6155	33
02/24/2000	09:29:00	0.6153	33
02/24/2000	09:29:00	0.6155	33
02/24/2000	09:29:00	0.6157	33
02/24/2000	09:29:00	0.6158	33
02/24/2000	09:30:00	0.6157	33
02/24/2000	09:30:00	0.6155	33
02/24/2000	09:30:59	0.6157	33
02/24/2000	09:30:59	0.6154	33
02/24/2000	09:30:59	0.6153	33
02/24/2000	09:32:00	0.6154	33
02/24/2000	09:32:00	0.6153	33
02/24/2000	09:33:00	0.6154	33
02/24/2000	09:33:00	0.6153	33
02/24/2000	09:33:00	0.6151	33
02/24/2000	09:33:00	0.615	33
02/24/2000	09:36:00	0.6152	33
02/24/2000	09:36:00	0.615	33
02/24/2000	09:36:59	0.6148	33
02/24/2000	09:36:59	0.6149	33
02/24/2000	09:37:59	0.6147	33
02/24/2000	09:37:59	0.6148	33
02/24/2000	09:39:00	0.6149	33
02/24/2000	09:39:00	0.615	33
02/24/2000	09:39:00	0.6151	33
02/24/2000	09:39:00	0.6153	33
02/24/2000	09:39:00	0.6151	33
02/24/2000	09:40:00	0.6149	33
02/24/2000	09:40:00	0.615	33
02/24/2000	09:40:59	0.6152	33
02/24/2000	09:40:59	0.6153	33
02/24/2000	09:40:59	0.6152	33
02/24/2000	09:40:59	0.6151	33
02/24/2000	09:43:00	0.6148	33
02/24/2000	09:43:00	0.6149	33
02/24/2000	09:45:00	0.615	33
02/24/2000	09:46:00	0.6151	33
02/24/2000	09:46:00	0.6152	33
02/24/2000	09:46:00	0.6151	33
02/24/2000	09:46:00	0.615	33
02/24/2000	09:48:00	0.6152	33
02/24/2000	09:48:00	0.6151	33
02/24/2000	09:48:00	0.615	33
02/24/2000	09:49:00	0.6151	33
02/24/2000	09:49:59	0.6153	33
02/24/2000	09:49:59	0.6155	33
02/24/2000	09:50:59	0.6157	33
02/24/2000	09:50:59	0.6156	33
02/24/2000	09:50:59	0.6159	33
02/24/2000	09:52:00	0.616	33
02/24/2000	09:52:00	0.6157	33
02/24/2000	09:53:00	0.6158	33
02/24/2000	09:53:00	0.6159	33
02/24/2000	09:53:00	0.6158	33
02/24/2000	09:53:59	0.6157	33
02/24/2000	09:53:59	0.6156	33
02/24/2000	09:55:00	0.6155	33
02/24/2000	09:58:00	0.6156	33
02/24/2000	09:59:59	0.6157	33
02/24/2000	10:01:00	0.6159	33
02/24/2000	10:01:00	0.616	33
02/24/2000	10:01:00	0.6159	33
02/24/2000	10:02:00	0.616	33
02/24/2000	10:02:59	0.6162	33
02/24/2000	10:02:59	0.6163	33
02/24/2000	10:04:00	0.6165	33
02/24/2000	10:04:00	0.6166	33
02/24/2000	10:05:00	0.6167	33
02/24/2000	10:05:00	0.6165	33
02/24/2000	10:05:00	0.6166	33
02/24/2000	10:05:00	0.6167	33
02/24/2000	10:05:59	0.6168	33
02/24/2000	10:06:59	0.6167	33
02/24/2000	10:08:00	0.6166	33
02/24/2000	10:08:00	0.6165	33
02/24/2000	10:08:00	0.6164	33
02/24/2000	10:08:00	0.6166	33
02/24/2000	10:09:59	0.6165	33
02/24/2000	10:09:59	0.6169	33
02/24/2000	10:09:59	0.617	33
02/24/2000	10:09:59	0.6171	33
02/24/2000	10:09:59	0.6172	33
02/24/2000	10:11:00	0.6173	33
02/24/2000	10:11:00	0.617	33
02/24/2000	10:11:00	0.6168	33
02/24/2000	10:12:00	0.6165	33
02/24/2000	10:12:59	0.6167	33
02/24/2000	10:12:59	0.6165	33
02/24/2000	10:12:59	0.6163	33
02/24/2000	10:14:00	0.616	33
02/24/2000	10:15:00	0.6164	33
02/24/2000	10:15:00	0.6162	33
02/24/2000	10:15:00	0.6163	33
02/24/2000	10:15:00	0.6162	33
02/24/2000	10:15:00	0.6164	33
02/24/2000	10:15:00	0.6165	33
02/24/2000	10:15:59	0.6168	33
02/24/2000	10:15:59	0.6169	33
02/24/2000	10:17:00	0.6167	33
02/24/2000	10:17:00	0.617	33
02/24/2000	10:17:00	0.6172	33
02/24/2000	10:17:00	0.6174	33
02/24/2000	10:17:00	0.6171	33
02/24/2000	10:18:00	0.6167	33
02/24/2000	10:18:59	0.6168	33
02/24/2000	10:19:59	0.6166	33
02/24/2000	10:19:59	0.6168	33
02/24/2000	10:21:00	0.6165	33
02/24/2000	10:21:00	0.6167	33
02/24/2000	10:21:00	0.6165	33
02/24/2000	10:21:59	0.6163	33
02/24/2000	10:21:59	0.6167	33
02/24/2000	10:21:59	0.6166	33
02/24/2000	10:22:59	0.6168	33
02/24/2000	10:24:00	0.6167	33
02/24/2000	10:24:00	0.6166	33
02/24/2000	10:25:00	0.6168	33
02/24/2000	10:25:59	0.6166	33
02/24/2000	10:27:00	0.6167	33
02/24/2000	10:28:00	0.6163	33
02/24/2000	10:28:59	0.6168	33
02/24/2000	10:28:59	0.6169	33
02/24/2000	10:30:00	0.6168	33
02/24/2000	10:30:00	0.6166	33
02/24/2000	10:30:00	0.6168	33
02/24/2000	10:30:00	0.6166	33
02/24/2000	10:31:00	0.6171	33
02/24/2000	10:31:00	0.6169	33
02/24/2000	10:31:00	0.6172	33
02/24/2000	10:31:00	0.617	33
02/24/2000	10:31:59	0.6173	33
02/24/2000	10:31:59	0.6174	33
02/24/2000	10:31:59	0.6175	33
02/24/2000	10:33:00	0.6172	33
02/24/2000	10:33:00	0.6173	33
02/24/2000	10:33:00	0.6177	33
02/24/2000	10:33:00	0.6178	33
02/24/2000	10:33:00	0.6176	33
02/24/2000	10:33:00	0.6179	33
02/24/2000	10:33:00	0.618	33
02/24/2000	10:34:00	0.6176	33
02/24/2000	10:34:00	0.6178	33
02/24/2000	10:34:59	0.6177	33
02/24/2000	10:34:59	0.6179	33
02/24/2000	10:35:59	0.6178	33
02/24/2000	10:37:00	0.6175	33
02/24/2000	10:37:00	0.6173	33
02/24/2000	10:37:00	0.6174	33
02/24/2000	10:38:00	0.6173	33
02/24/2000	10:38:59	0.6175	33
02/24/2000	10:40:00	0.6177	33
02/24/2000	10:41:59	0.6178	33
02/24/2000	10:41:59	0.6176	33
02/24/2000	10:41:59	0.6177	33
02/24/2000	10:43:00	0.6174	33
02/24/2000	10:43:00	0.6175	33
02/24/2000	10:43:00	0.6174	33
02/24/2000	10:44:00	0.6172	33
02/24/2000	10:44:00	0.6171	33
02/24/2000	10:46:00	0.6172	33
02/24/2000	10:47:00	0.6172	33
02/24/2000	10:47:00	0.6171	33
02/24/2000	10:47:00	0.617	33
02/24/2000	10:47:00	0.6168	33
02/24/2000	10:47:00	0.617	33
02/24/2000	10:47:00	0.6169	33
02/24/2000	10:47:59	0.6172	33
02/24/2000	10:47:59	0.617	33
02/24/2000	10:47:59	0.6172	33
02/24/2000	10:49:00	0.6171	33
02/24/2000	10:49:00	0.617	33
02/24/2000	10:49:00	0.6172	33
02/24/2000	10:50:59	0.6173	33
02/24/2000	10:53:00	0.6172	33
02/24/2000	10:54:00	0.6168	33
02/24/2000	10:56:00	0.617	33
02/24/2000	10:56:00	0.6174	33
02/24/2000	10:56:00	0.6176	33
02/24/2000	10:57:59	0.6174	33
02/24/2000	10:59:00	0.6172	33
02/24/2000	10:59:00	0.6171	33
02/24/2000	10:59:00	0.6168	33
02/24/2000	11:00:00	0.6171	33
02/24/2000	11:00:00	0.6172	33
02/24/2000	11:00:00	0.6174	33
02/24/2000	11:00:00	0.6176	33
02/24/2000	11:02:00	0.6175	33
02/24/2000	11:02:00	0.6174	33
02/24/2000	11:03:00	0.6175	33
02/24/2000	11:03:00	0.6174	33
02/24/2000	11:03:00	0.6176	33
02/24/2000	11:04:59	0.6173	33
02/24/2000	11:06:00	0.617	33
02/24/2000	11:06:00	0.6169	33
02/24/2000	11:06:59	0.6167	33
02/24/2000	11:06:59	0.6164	33
02/24/2000	11:06:59	0.6165	33
02/24/2000	11:06:59	0.6164	33
02/24/2000	11:06:59	0.6166	33
02/24/2000	11:07:59	0.6163	33
02/24/2000	11:07:59	0.6164	33
02/24/2000	11:09:00	0.6165	33
02/24/2000	11:09:00	0.6166	33
02/24/2000	11:09:00	0.6167	33
02/24/2000	11:10:00	0.6163	33
02/24/2000	11:10:59	0.6162	33
02/24/2000	11:10:59	0.6161	33
02/24/2000	11:10:59	0.616	33
02/24/2000	11:12:00	0.6161	33
02/24/2000	11:12:00	0.6162	33
02/24/2000	11:12:00	0.6163	33
02/24/2000	11:12:00	0.6164	33
02/24/2000	11:16:00	0.6168	33
02/24/2000	11:16:59	0.6169	33
02/24/2000	11:16:59	0.617	33
02/24/2000	11:16:59	0.6168	33
02/24/2000	11:18:00	0.617	33
02/24/2000	11:18:00	0.6169	33
02/24/2000	11:19:59	0.6168	33
02/24/2000	11:19:59	0.617	33
02/24/2000	11:22:00	0.6171	33
02/24/2000	11:22:00	0.6172	33
02/24/2000	11:23:00	0.6173	33
02/24/2000	11:26:59	0.6174	33
02/24/2000	11:28:00	0.6172	33
02/24/2000	11:32:00	0.6173	33
02/24/2000	11:32:00	0.6172	33
02/24/2000	11:35:59	0.6172	33
02/24/2000	11:35:59	0.6175	33
02/24/2000	11:38:00	0.6175	33
02/24/2000	11:38:00	0.6176	33
02/24/2000	11:39:00	0.6176	33
02/24/2000	11:39:00	0.6174	33
02/24/2000	11:41:00	0.6177	33
02/24/2000	11:41:00	0.6178	33
02/24/2000	11:42:59	0.6177	33
02/24/2000	11:42:59	0.6176	33
02/24/2000	11:44:00	0.6178	33
02/24/2000	11:44:00	0.6179	33
02/24/2000	11:44:00	0.6181	33
02/24/2000	11:44:00	0.6182	33
02/24/2000	11:44:00	0.618	33
02/24/2000	11:44:00	0.6183	33
02/24/2000	11:44:00	0.6184	33
02/24/2000	11:44:00	0.6183	33
02/24/2000	11:45:00	0.6184	33
02/24/2000	11:45:00	0.6183	33
02/24/2000	11:45:00	0.6182	33
02/24/2000	11:45:00	0.6184	33
02/24/2000	11:45:59	0.6185	33
02/24/2000	11:45:59	0.6187	33
02/24/2000	11:45:59	0.6188	33
02/24/2000	11:45:59	0.6189	33
02/24/2000	11:45:59	0.619	33
02/24/2000	11:45:59	0.6191	33
02/24/2000	11:45:59	0.6192	33
02/24/2000	11:47:00	0.6193	33
02/24/2000	11:47:00	0.6194	33
02/24/2000	11:47:00	0.6195	33
02/24/2000	11:47:00	0.6196	33
02/24/2000	11:47:00	0.6195	33
02/24/2000	11:47:00	0.6194	33
02/24/2000	11:48:00	0.6195	33
02/24/2000	11:48:00	0.6196	33
02/24/2000	11:48:00	0.6195	33
02/24/2000	11:48:00	0.6196	33
02/24/2000	11:48:00	0.6198	33
02/24/2000	11:48:59	0.6197	33
02/24/2000	11:48:59	0.6198	33
02/24/2000	11:48:59	0.6199	33
02/24/2000	11:48:59	0.62	33
02/24/2000	11:48:59	0.6199	33
02/24/2000	11:48:59	0.6197	33
02/24/2000	11:48:59	0.6196	33
02/24/2000	11:48:59	0.6197	33
02/24/2000	11:48:59	0.6198	33
02/24/2000	11:48:59	0.62	33
02/24/2000	11:48:59	0.6201	33
02/24/2000	11:48:59	0.6203	33
02/24/2000	11:49:59	0.6204	33
02/24/2000	11:49:59	0.6205	33
02/24/2000	11:49:59	0.6206	33
02/24/2000	11:49:59	0.6207	33
02/24/2000	11:49:59	0.6206	33
02/24/2000	11:49:59	0.6205	33
02/24/2000	11:49:59	0.6204	33
02/24/2000	11:49:59	0.6205	33
02/24/2000	11:49:59	0.6204	33
02/24/2000	11:49:59	0.6203	33
02/24/2000	11:51:00	0.6202	33
02/24/2000	11:51:00	0.6201	33
02/24/2000	11:51:00	0.6202	33
02/24/2000	11:51:00	0.62	33
02/24/2000	11:51:00	0.6202	33
02/24/2000	11:51:00	0.6203	33
02/24/2000	11:51:00	0.6204	33
02/24/2000	11:51:00	0.6205	33
02/24/2000	11:51:00	0.6204	33
02/24/2000	11:51:00	0.6203	33
02/24/2000	11:51:00	0.6202	33
02/24/2000	11:51:59	0.6203	33
02/24/2000	11:51:59	0.6202	33
02/24/2000	11:51:59	0.62	33
02/24/2000	11:51:59	0.6202	33
02/24/2000	11:52:59	0.6203	33
02/24/2000	11:52:59	0.6204	33
02/24/2000	11:52:59	0.6205	33
02/24/2000	11:52:59	0.6204	33
02/24/2000	11:52:59	0.6202	33
02/24/2000	11:52:59	0.6204	33
02/24/2000	11:54:00	0.62	33
02/24/2000	11:54:00	0.6199	33
02/24/2000	11:54:00	0.6198	33
02/24/2000	11:55:00	0.6197	33
02/24/2000	11:55:00	0.6198	33
02/24/2000	11:55:00	0.6197	33
02/24/2000	11:55:00	0.6196	33
02/24/2000	11:55:59	0.6195	33
02/24/2000	11:55:59	0.6196	33
02/24/2000	11:55:59	0.6197	33
02/24/2000	11:55:59	0.6195	33
02/24/2000	11:55:59	0.6193	33
02/24/2000	11:55:59	0.6195	33
02/24/2000	11:57:00	0.6197	33
02/24/2000	11:58:00	0.6198	33
02/24/2000	11:58:00	0.6199	33
02/24/2000	11:58:00	0.62	33
02/24/2000	11:58:00	0.6201	33
02/24/2000	11:58:59	0.6202	33
02/24/2000	11:58:59	0.62	33
02/24/2000	11:58:59	0.6202	33
02/24/2000	12:00:00	0.6199	33
02/24/2000	12:00:00	0.62	33
02/24/2000	12:00:00	0.6199	33
02/24/2000	12:01:00	0.62	33
02/24/2000	12:01:59	0.6201	33
02/24/2000	12:01:59	0.6202	33
02/24/2000	12:03:00	0.6203	33
02/24/2000	12:03:00	0.6204	33
02/24/2000	12:03:00	0.6205	33
02/24/2000	12:03:00	0.6206	33
02/24/2000	12:04:00	0.6203	33
02/24/2000	12:04:00	0.6204	33
02/24/2000	12:04:59	0.6203	33
02/24/2000	12:04:59	0.6204	33
02/24/2000	12:04:59	0.6205	33
02/24/2000	12:05:59	0.6207	33
02/24/2000	12:05:59	0.6208	33
02/24/2000	12:07:00	0.6207	33
02/24/2000	12:07:00	0.6204	33
02/24/2000	12:07:00	0.6203	33
02/24/2000	12:08:00	0.6204	33
02/24/2000	12:08:00	0.6203	33
02/24/2000	12:08:00	0.6202	33
02/24/2000	12:08:59	0.6199	33
02/24/2000	12:08:59	0.6198	33
02/24/2000	12:08:59	0.6197	33
02/24/2000	12:10:00	0.62	33
02/24/2000	12:11:00	0.6198	33
02/24/2000	12:11:00	0.62	33
02/24/2000	12:11:00	0.6197	33
02/24/2000	12:11:59	0.6199	33
02/24/2000	12:11:59	0.6197	33
02/24/2000	12:11:59	0.6195	33
02/24/2000	12:11:59	0.6191	33
02/24/2000	12:11:59	0.6193	33
02/24/2000	12:13:00	0.6193	33
02/24/2000	12:13:00	0.6194	33
02/24/2000	12:13:00	0.6192	33
02/24/2000	12:13:00	0.6193	33
02/24/2000	12:13:00	0.619	33
02/24/2000	12:14:00	0.6192	33
02/24/2000	12:14:00	0.6194	33
02/24/2000	12:14:00	0.6192	33
02/24/2000	12:14:59	0.6193	33
02/24/2000	12:14:59	0.6194	33
02/24/2000	12:14:59	0.6195	33
02/24/2000	12:16:00	0.6198	33
02/24/2000	12:16:00	0.62	33
02/24/2000	12:16:00	0.6198	33
02/24/2000	12:16:00	0.6196	33
02/24/2000	12:17:00	0.6194	33
02/24/2000	12:17:59	0.6193	33
02/24/2000	12:19:00	0.6196	33
02/24/2000	12:19:00	0.6195	33
02/24/2000	12:20:00	0.6197	33
02/24/2000	12:21:59	0.6192	33
02/24/2000	12:21:59	0.6193	33
02/24/2000	12:23:00	0.6194	33
02/24/2000	12:24:00	0.6193	33
02/24/2000	12:24:00	0.6195	33
02/24/2000	12:26:00	0.6199	33
02/24/2000	12:27:00	0.62	33
02/24/2000	12:30:00	0.6202	33
02/24/2000	12:30:59	0.62	33
02/24/2000	12:32:00	0.6202	33
02/24/2000	12:32:00	0.6203	33
02/24/2000	12:32:00	0.62	33
02/24/2000	12:33:59	0.6198	33
02/24/2000	12:33:59	0.6197	33
02/24/2000	12:33:59	0.6199	33
02/24/2000	12:33:59	0.62	33
02/24/2000	12:36:00	0.6202	33
02/24/2000	12:36:00	0.6203	33
02/24/2000	12:36:00	0.6202	33
02/24/2000	12:36:00	0.62	33
02/24/2000	12:37:59	0.62	33
02/24/2000	12:37:59	0.6199	33
02/24/2000	12:39:00	0.6196	33
02/24/2000	12:39:00	0.6197	33
02/24/2000	12:40:00	0.6196	33
02/24/2000	12:40:59	0.6195	33
02/24/2000	12:42:00	0.6198	33
02/24/2000	12:43:00	0.6195	33
02/24/2000	12:43:00	0.6194	33
02/24/2000	12:43:00	0.6195	33
02/24/2000	12:43:59	0.6198	33
02/24/2000	12:46:00	0.6198	33
02/24/2000	12:46:59	0.6196	33
02/24/2000	12:46:59	0.6197	33
02/24/2000	12:49:59	0.6198	33
02/24/2000	12:53:00	0.6196	33
02/24/2000	12:53:00	0.6198	33
02/24/2000	12:53:59	0.6199	33
02/24/2000	12:53:59	0.62	33
02/24/2000	12:56:00	0.6197	33
02/24/2000	12:58:00	0.62	33
02/24/2000	12:58:00	0.6201	33
02/24/2000	12:58:00	0.62	33
02/24/2000	12:59:59	0.6198	33
02/24/2000	13:01:00	0.6196	33
02/24/2000	13:02:00	0.6195	33
02/24/2000	13:04:00	0.6196	33
02/24/2000	13:04:00	0.6197	33
02/24/2000	13:04:00	0.6196	33
02/24/2000	13:04:00	0.6197	33
02/24/2000	13:05:59	0.6198	33
02/24/2000	13:05:59	0.6196	33
02/24/2000	13:09:00	0.6198	33
02/24/2000	13:09:59	0.6197	33
02/24/2000	13:09:59	0.6199	33
02/24/2000	13:12:00	0.6198	33
02/24/2000	13:14:00	0.6197	33
02/24/2000	13:15:00	0.6195	33
02/24/2000	13:15:00	0.6193	33
02/24/2000	13:15:59	0.6195	33
02/24/2000	13:17:00	0.6194	33
02/24/2000	13:19:59	0.6195	33
02/24/2000	13:21:00	0.6194	33
02/24/2000	13:21:00	0.6195	33
02/24/2000	13:21:00	0.6194	33
02/24/2000	13:24:00	0.6196	33
02/24/2000	13:25:00	0.6197	33
02/24/2000	13:25:59	0.6199	33
02/24/2000	13:25:59	0.62	33
02/24/2000	13:25:59	0.6199	33
02/24/2000	13:27:00	0.62	33
02/24/2000	13:28:00	0.6198	33
02/24/2000	13:28:59	0.6201	33
02/24/2000	13:30:00	0.6199	33
02/24/2000	13:31:00	0.6198	33
02/24/2000	13:34:59	0.6198	33
02/24/2000	13:35:59	0.6196	33
02/24/2000	13:38:00	0.6197	33
02/24/2000	13:38:59	0.6196	33
02/24/2000	13:40:00	0.6195	33
02/24/2000	13:40:00	0.6196	33
02/24/2000	13:41:59	0.6195	33
02/24/2000	13:43:00	0.6197	33
02/24/2000	13:43:00	0.6195	33
02/24/2000	13:44:00	0.6196	33
02/24/2000	13:44:00	0.6195	33
02/24/2000	13:46:00	0.6193	33
02/24/2000	13:47:59	0.6194	33
02/24/2000	13:47:59	0.6193	33
02/24/2000	13:47:59	0.6192	33
02/24/2000	13:50:00	0.6193	33
02/24/2000	13:50:00	0.6194	33
02/24/2000	13:50:00	0.6193	33
02/24/2000	13:50:00	0.6192	33
02/24/2000	13:51:59	0.6193	33
02/24/2000	13:51:59	0.6192	33
02/24/2000	13:54:00	0.6193	33
02/24/2000	13:54:00	0.6194	33
02/24/2000	13:54:00	0.6193	33
02/24/2000	13:54:00	0.6192	33
02/24/2000	13:54:59	0.6194	33
02/24/2000	13:54:59	0.6192	33
02/24/2000	13:56:00	0.6191	33
02/24/2000	13:56:00	0.6193	33
02/24/2000	13:57:00	0.6192	33
02/24/2000	13:57:00	0.6193	33
02/24/2000	13:57:00	0.6192	33
02/24/2000	13:57:59	0.6193	33
02/24/2000	13:57:59	0.6192	33
02/24/2000	13:57:59	0.6191	33
02/24/2000	13:57:59	0.6192	33
02/24/2000	13:57:59	0.6193	33
02/24/2000	13:59:00	0.6192	33
02/24/2000	13:59:00	0.6193	33
02/24/2000	13:59:00	0.6194	33
02/24/2000	13:59:00	0.6195	33
02/24/2000	13:59:00	0.6196	33
02/24/2000	13:59:00	0.6195	33
02/24/2000	14:00:00	0.6194	33
02/24/2000	14:00:00	0.6195	49
02/27/2000	17:38:00	0.6204	73
02/27/2000	17:39:59	0.6203	65
02/27/2000	17:41:00	0.6203	65
02/27/2000	17:42:59	0.6203	65
02/27/2000	17:45:00	0.6202	65
02/27/2000	17:47:00	0.62	65
02/27/2000	17:49:59	0.6199	65
02/27/2000	17:51:00	0.6197	65
02/27/2000	17:51:59	0.6198	65
02/27/2000	17:52:59	0.6199	65
02/27/2000	17:55:00	0.6198	65
02/27/2000	18:01:00	0.62	65
02/27/2000	18:01:00	0.6204	65
02/27/2000	18:04:00	0.6204	65
02/27/2000	18:04:00	0.6201	65
02/27/2000	18:08:00	0.6203	65
02/27/2000	18:14:59	0.6204	65
02/27/2000	18:26:00	0.6204	65
02/27/2000	18:33:59	0.6204	65
02/27/2000	18:37:59	0.6203	65
02/27/2000	18:42:00	0.6205	65
02/27/2000	18:42:00	0.6204	65
02/27/2000	18:43:59	0.6204	65
02/27/2000	18:49:00	0.6206	65
02/27/2000	18:49:00	0.6204	65
02/27/2000	18:49:59	0.6202	65
02/27/2000	18:55:00	0.6202	65
02/27/2000	18:58:00	0.62	65
02/27/2000	18:59:59	0.6199	65
02/27/2000	19:02:00	0.6198	65
02/27/2000	19:06:59	0.62	65
02/27/2000	19:22:59	0.6204	65
02/27/2000	19:22:59	0.6203	65
02/27/2000	19:27:00	0.6201	65
02/27/2000	20:04:59	0.6202	65
02/27/2000	20:10:59	0.6205	65
02/27/2000	20:19:59	0.6207	65
02/27/2000	20:26:00	0.6207	65
02/27/2000	20:26:00	0.6206	65
02/27/2000	20:42:59	0.6205	65
02/27/2000	20:49:59	0.6206	65
02/27/2000	20:51:00	0.6207	65
02/27/2000	20:52:59	0.6206	65
02/27/2000	20:55:00	0.6208	65
02/27/2000	21:16:00	0.6204	65
02/27/2000	21:30:59	0.6204	65
02/27/2000	22:02:59	0.6203	65
02/27/2000	22:21:59	0.6196	65
02/27/2000	22:25:00	0.6207	65
02/27/2000	23:03:00	0.6208	65
02/27/2000	23:12:00	0.621	65
02/27/2000	23:18:00	0.621	65
02/27/2000	23:26:59	0.621	65
02/27/2000	23:42:00	0.6214	65
02/27/2000	00:04:00	0.6207	65
02/27/2000	00:20:00	0.6201	65
02/27/2000	00:30:59	0.6201	65
02/27/2000	00:33:59	0.6205	65
02/27/2000	00:40:00	0.6203	65
02/27/2000	00:53:00	0.6203	65
02/27/2000	00:58:00	0.6204	65
02/27/2000	01:04:00	0.6201	65
02/27/2000	01:09:59	0.62	65
02/27/2000	01:12:00	0.6201	65
02/27/2000	01:15:00	0.6199	65
02/27/2000	01:15:59	0.6198	65
02/27/2000	01:15:59	0.6197	65
02/27/2000	01:17:00	0.6195	65
02/27/2000	01:17:00	0.6194	65
02/27/2000	01:18:00	0.6195	65
02/27/2000	01:21:59	0.6197	65
02/27/2000	01:22:59	0.6197	65
02/27/2000	01:27:00	0.6194	65
02/27/2000	01:30:00	0.6196	65
02/27/2000	01:37:00	0.6197	65
02/27/2000	01:38:59	0.6198	65
02/27/2000	01:41:00	0.6199	65
02/27/2000	02:04:59	0.6208	65
02/27/2000	02:04:59	0.6206	65
02/27/2000	02:09:00	0.6209	65
02/27/2000	02:09:00	0.6207	65
02/27/2000	02:10:00	0.6213	65
02/27/2000	02:12:00	0.6207	65
02/27/2000	02:15:00	0.6207	65
02/27/2000	02:16:00	0.6205	65
02/27/2000	02:18:00	0.62	65
02/27/2000	02:19:59	0.6192	65
02/27/2000	02:19:59	0.6191	65
02/27/2000	02:19:59	0.6192	65
02/27/2000	02:23:59	0.6191	65
02/27/2000	02:34:00	0.6195	65
02/27/2000	02:39:59	0.6191	65
02/27/2000	02:41:00	0.6188	65
02/27/2000	02:44:00	0.619	65
02/27/2000	02:51:00	0.619	65
02/27/2000	03:16:00	0.6194	65
02/27/2000	03:17:00	0.6193	65
02/27/2000	03:24:00	0.6192	65
02/27/2000	03:30:00	0.6195	65
02/27/2000	03:43:00	0.619	65
02/27/2000	03:45:00	0.6187	65
02/27/2000	03:46:00	0.6185	65
02/27/2000	03:46:00	0.6184	65
02/27/2000	03:46:00	0.6182	65
02/27/2000	03:46:00	0.6181	65
02/27/2000	03:46:59	0.618	65
02/27/2000	03:49:00	0.6179	65
02/27/2000	03:49:59	0.6182	65
02/27/2000	03:50:59	0.6178	65
02/27/2000	03:50:59	0.6176	65
02/27/2000	03:50:59	0.6174	65
02/27/2000	03:50:59	0.6172	65
02/27/2000	03:50:59	0.6171	65
02/27/2000	03:50:59	0.617	65
02/27/2000	03:50:59	0.6177	65
02/27/2000	03:52:00	0.6175	65
02/27/2000	03:53:59	0.6175	65
02/27/2000	03:56:00	0.6175	65
02/27/2000	03:56:59	0.6174	65
02/27/2000	03:58:00	0.6175	65
02/27/2000	03:59:59	0.6175	65
02/27/2000	04:01:00	0.6171	65
02/27/2000	04:05:59	0.6178	65
02/27/2000	04:08:00	0.6178	65
02/27/2000	04:09:00	0.618	65
02/27/2000	04:21:59	0.6171	65
02/27/2000	04:21:59	0.617	65
02/27/2000	04:21:59	0.6168	65
02/27/2000	04:21:59	0.6166	65
02/27/2000	04:25:00	0.6166	65
02/27/2000	04:25:00	0.6164	65
02/27/2000	04:40:00	0.6168	65
02/27/2000	04:44:59	0.6167	65
02/27/2000	04:57:59	0.6172	65
02/27/2000	04:59:00	0.617	65
02/27/2000	04:59:00	0.6172	65
02/27/2000	05:00:00	0.6168	65
02/27/2000	05:06:00	0.6169	65
02/27/2000	05:07:59	0.6166	65
02/27/2000	05:07:59	0.618	65
02/27/2000	05:07:59	0.6185	65
02/27/2000	05:07:59	0.6195	65
02/27/2000	05:07:59	0.6213	65
02/27/2000	05:09:00	0.6164	65
02/27/2000	05:09:00	0.6162	65
02/27/2000	05:09:00	0.6161	65
02/27/2000	05:10:00	0.616	65
02/27/2000	05:12:00	0.6161	65
02/27/2000	05:16:00	0.6161	65
02/27/2000	05:16:59	0.6162	65
02/27/2000	05:19:59	0.616	65
02/27/2000	05:25:00	0.6165	65
02/27/2000	05:32:00	0.6164	65
02/27/2000	05:32:59	0.6165	65
02/27/2000	05:35:00	0.6161	65
02/27/2000	05:36:59	0.616	65
02/27/2000	05:39:00	0.6163	65
02/27/2000	05:39:59	0.6161	65
02/27/2000	05:41:00	0.6161	65
02/27/2000	05:45:59	0.6158	65
02/27/2000	05:45:59	0.6157	65
02/27/2000	05:45:59	0.6156	65
02/27/2000	05:45:59	0.6155	65
02/27/2000	05:45:59	0.616	65
02/27/2000	05:48:00	0.6156	65
02/27/2000	05:48:59	0.6157	65
02/27/2000	05:51:59	0.6155	65
02/27/2000	05:52:59	0.6155	65
02/27/2000	05:52:59	0.6156	65
02/27/2000	05:55:00	0.6158	65
02/27/2000	05:55:59	0.616	65
02/27/2000	05:57:00	0.6155	65
02/27/2000	05:57:00	0.6154	65
02/27/2000	05:58:00	0.6153	65
02/27/2000	05:58:59	0.6152	65
02/27/2000	06:01:00	0.6151	65
02/27/2000	06:01:00	0.615	65
02/27/2000	06:01:00	0.6149	65
02/27/2000	06:01:00	0.6148	65
02/27/2000	06:01:59	0.6148	65
02/27/2000	06:03:00	0.6148	65
02/27/2000	06:04:00	0.6154	65
02/27/2000	06:04:59	0.6147	65
02/27/2000	06:07:00	0.6152	65
02/27/2000	06:07:00	0.6151	65
02/27/2000	06:07:00	0.6152	65
02/27/2000	06:08:59	0.6154	65
02/27/2000	06:11:00	0.6153	65
02/27/2000	06:11:59	0.6154	65
02/27/2000	06:13:00	0.6157	65
02/27/2000	06:14:00	0.6154	65
02/27/2000	06:14:59	0.6156	65
02/27/2000	06:16:00	0.6157	65
02/27/2000	06:17:00	0.6155	65
02/27/2000	06:21:59	0.6158	65
02/27/2000	06:21:59	0.6157	65
02/27/2000	06:33:59	0.616	65
02/27/2000	06:33:59	0.6161	65
02/27/2000	06:36:00	0.6162	65
02/27/2000	06:36:59	0.6162	65
02/27/2000	06:40:59	0.616	65
02/27/2000	06:49:00	0.6163	65
02/27/2000	06:49:00	0.6164	65
02/27/2000	06:49:59	0.6162	65
02/27/2000	06:53:00	0.6162	65
02/27/2000	06:55:00	0.6166	65
02/27/2000	06:56:59	0.6166	81
02/27/2000	07:19:59	0.6158	41
02/27/2000	07:19:59	0.6157	33
02/27/2000	07:19:59	0.6158	33
02/27/2000	07:19:59	0.6159	33
02/27/2000	07:19:59	0.616	33
02/27/2000	07:19:59	0.6159	33
02/27/2000	07:21:00	0.616	33
02/27/2000	07:21:00	0.6161	33
02/27/2000	07:21:59	0.6162	33
02/27/2000	07:21:59	0.6164	33
02/27/2000	07:22:59	0.6165	33
02/27/2000	07:22:59	0.6164	33
02/27/2000	07:22:59	0.6165	33
02/27/2000	07:24:00	0.6166	33
02/27/2000	07:24:00	0.6167	33
02/27/2000	07:24:00	0.6165	33
02/27/2000	07:24:00	0.6167	33
02/27/2000	07:24:00	0.6168	33
02/27/2000	07:24:00	0.6166	33
02/27/2000	07:24:00	0.6167	33
02/27/2000	07:25:00	0.6166	33
02/27/2000	07:25:00	0.6165	33
02/27/2000	07:25:00	0.6166	33
02/27/2000	07:25:59	0.6167	33
02/27/2000	07:27:00	0.6168	33
02/27/2000	07:27:00	0.6167	33
02/27/2000	07:27:00	0.6168	33
02/27/2000	07:27:00	0.6167	33
02/27/2000	07:28:00	0.6168	33
02/27/2000	07:28:00	0.6169	33
02/27/2000	07:28:00	0.617	33
02/27/2000	07:28:00	0.6171	33
02/27/2000	07:28:00	0.617	33
02/27/2000	07:28:59	0.6171	33
02/27/2000	07:28:59	0.617	33
02/27/2000	07:28:59	0.6168	33
02/27/2000	07:30:00	0.6168	33
02/27/2000	07:31:00	0.617	33
02/27/2000	07:31:00	0.6168	33
02/27/2000	07:31:00	0.6167	33
02/27/2000	07:31:00	0.6168	33
02/27/2000	07:33:00	0.6167	33
02/27/2000	07:34:00	0.6168	33
02/27/2000	07:34:00	0.6167	33
02/27/2000	07:34:59	0.6168	33
02/27/2000	07:35:59	0.6169	33
02/27/2000	07:35:59	0.6168	33
02/27/2000	07:37:00	0.6167	33
02/27/2000	07:37:00	0.6166	33
02/27/2000	07:38:59	0.6165	33
02/27/2000	07:38:59	0.6164	33
02/27/2000	07:38:59	0.6163	33
02/27/2000	07:40:00	0.6162	33
02/27/2000	07:40:00	0.616	33
02/27/2000	07:40:00	0.6159	33
02/27/2000	07:40:00	0.616	33
02/27/2000	07:40:00	0.6159	33
02/27/2000	07:41:00	0.6158	33
02/27/2000	07:41:00	0.6159	33
02/27/2000	07:41:00	0.616	33
02/27/2000	07:41:00	0.6158	33
02/27/2000	07:41:00	0.6159	33
02/27/2000	07:41:00	0.6158	33
02/27/2000	07:41:00	0.6159	33
02/27/2000	07:41:00	0.6158	33
02/27/2000	07:41:59	0.6159	33
02/27/2000	07:41:59	0.616	33
02/27/2000	07:41:59	0.6159	33
02/27/2000	07:43:00	0.6158	33
02/27/2000	07:43:00	0.6157	33
02/27/2000	07:43:00	0.6156	33
02/27/2000	07:44:00	0.6157	33
02/27/2000	07:44:00	0.6156	33
02/27/2000	07:44:59	0.6157	33
02/27/2000	07:44:59	0.6156	33
02/27/2000	07:46:00	0.6157	33
02/27/2000	07:46:00	0.6156	33
02/27/2000	07:46:00	0.6155	33
02/27/2000	07:46:00	0.6153	33
02/27/2000	07:46:00	0.6154	33
02/27/2000	07:46:00	0.6155	33
02/27/2000	07:47:00	0.6154	33
02/27/2000	07:47:00	0.6153	33
02/27/2000	07:47:00	0.6154	33
02/27/2000	07:47:59	0.6155	33
02/27/2000	07:47:59	0.6156	33
02/27/2000	07:47:59	0.6155	33
02/27/2000	07:47:59	0.6156	33
02/27/2000	07:50:59	0.6157	33
02/27/2000	07:50:59	0.6158	33
02/27/2000	07:51:59	0.6159	33
02/27/2000	07:51:59	0.616	33
02/27/2000	07:51:59	0.6159	33
02/27/2000	07:53:00	0.616	33
02/27/2000	07:54:00	0.6161	33
02/27/2000	07:54:00	0.616	33
02/27/2000	07:54:00	0.6161	33
02/27/2000	07:54:00	0.6162	33
02/27/2000	07:54:59	0.6163	33
02/27/2000	07:56:00	0.6162	33
02/27/2000	07:56:00	0.6161	33
02/27/2000	07:57:00	0.616	33
02/27/2000	07:57:00	0.6159	33
02/27/2000	07:57:00	0.6158	33
02/27/2000	07:57:00	0.616	33
02/27/2000	07:57:59	0.6159	33
02/27/2000	07:59:00	0.616	33
02/27/2000	08:00:00	0.6158	33
02/27/2000	08:00:59	0.616	33
02/27/2000	08:00:59	0.6159	33
02/27/2000	08:02:00	0.616	33
02/27/2000	08:02:00	0.6161	33
02/27/2000	08:03:00	0.616	33
02/27/2000	08:03:00	0.6159	33
02/27/2000	08:03:00	0.616	33
02/27/2000	08:03:00	0.6161	33
02/27/2000	08:03:00	0.616	33
02/27/2000	08:04:59	0.6161	33
02/27/2000	08:04:59	0.616	33
02/27/2000	08:04:59	0.6161	33
02/27/2000	08:04:59	0.616	33
02/27/2000	08:06:00	0.6161	33
02/27/2000	08:06:00	0.616	33
02/27/2000	08:06:00	0.6159	33
02/27/2000	08:06:00	0.616	33
02/27/2000	08:07:59	0.6161	33
02/27/2000	08:07:59	0.6158	33
02/27/2000	08:09:00	0.616	33
02/27/2000	08:09:00	0.6158	33
02/27/2000	08:10:00	0.6157	33
02/27/2000	08:10:59	0.6156	33
02/27/2000	08:12:00	0.6154	33
02/27/2000	08:12:00	0.6155	33
02/27/2000	08:13:00	0.6154	33
02/27/2000	08:13:00	0.6153	33
02/27/2000	08:13:00	0.6152	33
02/27/2000	08:13:00	0.6151	33
02/27/2000	08:13:00	0.6152	33
02/27/2000	08:13:00	0.6151	33
02/27/2000	08:13:00	0.615	33
02/27/2000	08:13:59	0.6152	33
02/27/2000	08:13:59	0.6153	33
02/27/2000	08:13:59	0.6151	33
02/27/2000	08:15:00	0.615	33
02/27/2000	08:15:00	0.6149	33
02/27/2000	08:15:00	0.6148	33
02/27/2000	08:15:00	0.6147	33
02/27/2000	08:15:00	0.6148	33
02/27/2000	08:15:00	0.6149	33
02/27/2000	08:15:00	0.6148	33
02/27/2000	08:15:00	0.6147	33
02/27/2000	08:15:00	0.6148	33
02/27/2000	08:16:00	0.6147	33
02/27/2000	08:16:00	0.6149	33
02/27/2000	08:16:00	0.615	33
02/27/2000	08:16:00	0.6149	33
02/27/2000	08:16:00	0.615	33
02/27/2000	08:16:00	0.6151	33
02/27/2000	08:16:00	0.615	33
02/27/2000	08:16:00	0.6149	33
02/27/2000	08:16:59	0.6151	33
02/27/2000	08:16:59	0.615	33
02/27/2000	08:16:59	0.6152	33
02/27/2000	08:16:59	0.6151	33
02/27/2000	08:18:00	0.615	33
02/27/2000	08:18:00	0.6151	33
02/27/2000	08:18:00	0.6152	33
02/27/2000	08:18:00	0.6151	33
02/27/2000	08:18:00	0.615	33
02/27/2000	08:18:00	0.6151	33
02/27/2000	08:19:00	0.6152	33
02/27/2000	08:19:00	0.6151	33
02/27/2000	08:19:00	0.6152	33
02/27/2000	08:19:59	0.6151	33
02/27/2000	08:19:59	0.6152	33
02/27/2000	08:19:59	0.6153	33
02/27/2000	08:19:59	0.6154	33
02/27/2000	08:20:59	0.6155	33
02/27/2000	08:20:59	0.6154	33
02/27/2000	08:23:00	0.6155	33
02/27/2000	08:23:59	0.6153	33
02/27/2000	08:25:00	0.6152	33
02/27/2000	08:26:00	0.615	33
02/27/2000	08:26:00	0.6149	33
02/27/2000	08:26:00	0.6151	33
02/27/2000	08:26:59	0.615	33
02/27/2000	08:26:59	0.6153	33
02/27/2000	08:28:00	0.6151	33
02/27/2000	08:28:00	0.6153	33
02/27/2000	08:29:00	0.6152	33
02/27/2000	08:29:00	0.6153	33
02/27/2000	08:29:00	0.6155	33
02/27/2000	08:29:59	0.6156	33
02/27/2000	08:31:00	0.6157	33
02/27/2000	08:31:00	0.6154	33
02/27/2000	08:32:00	0.6156	33
02/27/2000	08:32:59	0.6154	33
02/27/2000	08:34:00	0.6153	33
02/27/2000	08:34:00	0.6155	33
02/27/2000	08:35:00	0.6157	33
02/27/2000	08:35:59	0.6153	33
02/27/2000	08:36:59	0.6154	33
02/27/2000	08:36:59	0.6153	33
02/27/2000	08:38:00	0.6155	33
02/27/2000	08:38:00	0.6154	33
02/27/2000	08:38:00	0.6156	33
02/27/2000	08:39:59	0.6155	33
02/27/2000	08:39:59	0.6153	33
02/27/2000	08:39:59	0.6152	33
02/27/2000	08:39:59	0.6153	33
02/27/2000	08:41:00	0.6154	33
02/27/2000	08:41:00	0.6153	33
02/27/2000	08:41:00	0.6152	33
02/27/2000	08:42:00	0.6154	33
02/27/2000	08:45:00	0.6156	33
02/27/2000	08:45:00	0.6157	33
02/27/2000	08:47:00	0.6156	33
02/27/2000	08:47:00	0.6158	33
02/27/2000	08:48:00	0.6157	33
02/27/2000	08:48:00	0.6156	33
02/27/2000	08:48:00	0.6155	33
02/27/2000	08:48:00	0.6154	33
02/27/2000	08:48:59	0.6155	33
02/27/2000	08:48:59	0.6153	33
02/27/2000	08:49:59	0.6152	33
02/27/2000	08:51:59	0.6154	33
02/27/2000	08:52:59	0.6155	33
02/27/2000	08:52:59	0.6153	33
02/27/2000	08:55:59	0.6152	33
02/27/2000	08:55:59	0.6151	33
02/27/2000	08:57:00	0.615	33
02/27/2000	08:57:00	0.6146	33
02/27/2000	08:57:00	0.6149	33
02/27/2000	08:57:00	0.615	33
02/27/2000	08:57:00	0.6149	33
02/27/2000	08:58:00	0.6151	33
02/27/2000	08:58:59	0.6152	33
02/27/2000	09:01:00	0.615	33
02/27/2000	09:01:59	0.6152	33
02/27/2000	09:03:00	0.6151	33
02/27/2000	09:03:00	0.615	33
02/27/2000	09:04:00	0.6149	33
02/27/2000	09:04:59	0.6148	33
02/27/2000	09:04:59	0.6146	33
02/27/2000	09:04:59	0.6145	33
02/27/2000	09:04:59	0.6144	33
02/27/2000	09:04:59	0.6143	33
02/27/2000	09:05:59	0.6145	33
02/27/2000	09:05:59	0.6143	33
02/27/2000	09:05:59	0.6142	33
02/27/2000	09:05:59	0.6141	33
02/27/2000	09:05:59	0.6143	33
02/27/2000	09:05:59	0.6142	33
02/27/2000	09:07:00	0.6144	33
02/27/2000	09:07:00	0.6145	33
02/27/2000	09:08:00	0.6144	33
02/27/2000	09:08:00	0.6145	33
02/27/2000	09:08:00	0.6144	33
02/27/2000	09:08:00	0.6145	33
02/27/2000	09:08:00	0.6144	33
02/27/2000	09:08:59	0.6145	33
02/27/2000	09:08:59	0.6144	33
02/27/2000	09:08:59	0.6143	33
02/27/2000	09:08:59	0.6144	33
02/27/2000	09:08:59	0.6143	33
02/27/2000	09:08:59	0.6142	33
02/27/2000	09:10:00	0.6143	33
02/27/2000	09:11:00	0.6145	33
02/27/2000	09:11:00	0.6146	33
02/27/2000	09:11:00	0.6147	33
02/27/2000	09:11:59	0.6148	33
02/27/2000	09:11:59	0.6147	33
02/27/2000	09:11:59	0.6146	33
02/27/2000	09:13:00	0.6143	33
02/27/2000	09:13:00	0.6145	33
02/27/2000	09:13:00	0.6144	33
02/27/2000	09:14:59	0.6147	33
02/27/2000	09:14:59	0.6146	33
02/27/2000	09:14:59	0.6148	33
02/27/2000	09:16:00	0.6147	33
02/27/2000	09:16:00	0.6148	33
02/27/2000	09:16:00	0.6147	33
02/27/2000	09:16:00	0.6148	33
02/27/2000	09:16:00	0.6149	33
02/27/2000	09:16:00	0.6146	33
02/27/2000	09:17:00	0.615	33
02/27/2000	09:17:00	0.6151	33
02/27/2000	09:17:59	0.615	33
02/27/2000	09:17:59	0.6149	33
02/27/2000	09:17:59	0.615	33
02/27/2000	09:19:00	0.6149	33
02/27/2000	09:19:00	0.615	33
02/27/2000	09:20:00	0.6151	33
02/27/2000	09:20:00	0.6149	33
02/27/2000	09:20:00	0.615	33
02/27/2000	09:21:59	0.6149	33
02/27/2000	09:21:59	0.6148	33
02/27/2000	09:21:59	0.615	33
02/27/2000	09:24:00	0.6151	33
02/27/2000	09:24:59	0.615	33
02/27/2000	09:24:59	0.6149	33
02/27/2000	09:24:59	0.615	33
02/27/2000	09:26:00	0.6151	33
02/27/2000	09:26:00	0.6149	33
02/27/2000	09:26:00	0.6148	33
02/27/2000	09:27:00	0.615	33
02/27/2000	09:27:00	0.6152	33
02/27/2000	09:27:00	0.6151	33
02/27/2000	09:27:00	0.615	33
02/27/2000	09:27:59	0.6151	33
02/27/2000	09:27:59	0.6152	33
02/27/2000	09:27:59	0.6151	33
02/27/2000	09:29:00	0.6152	33
02/27/2000	09:29:00	0.6153	33
02/27/2000	09:32:00	0.6151	33
02/27/2000	09:32:00	0.6152	33
02/27/2000	09:33:00	0.6151	33
02/27/2000	09:33:00	0.615	33
02/27/2000	09:33:00	0.6149	33
02/27/2000	09:33:59	0.6148	33
02/27/2000	09:34:59	0.6146	33
02/27/2000	09:34:59	0.6148	33
02/27/2000	09:36:00	0.6146	33
02/27/2000	09:36:00	0.6145	33
02/27/2000	09:36:00	0.6146	33
02/27/2000	09:36:59	0.6145	33
02/27/2000	09:36:59	0.6146	33
02/27/2000	09:37:59	0.6148	33
02/27/2000	09:37:59	0.6149	33
02/27/2000	09:40:00	0.615	33
02/27/2000	09:40:00	0.6148	33
02/27/2000	09:40:59	0.615	33
02/27/2000	09:43:00	0.6151	33
02/27/2000	09:43:00	0.615	33
02/27/2000	09:43:59	0.6148	33
02/27/2000	09:45:00	0.6146	33
02/27/2000	09:45:00	0.6147	33
02/27/2000	09:46:00	0.6147	33
02/27/2000	09:46:00	0.6146	33
02/27/2000	09:46:00	0.6149	33
02/27/2000	09:46:59	0.615	33
02/27/2000	09:46:59	0.6151	33
02/27/2000	09:46:59	0.615	33
02/27/2000	09:48:00	0.6152	33
02/27/2000	09:48:00	0.6151	33
02/27/2000	09:48:00	0.6153	33
02/27/2000	09:49:00	0.6155	33
02/27/2000	09:49:59	0.6156	33
02/27/2000	09:49:59	0.6157	33
02/27/2000	09:50:59	0.6156	33
02/27/2000	09:50:59	0.6157	33
02/27/2000	09:50:59	0.6158	33
02/27/2000	09:50:59	0.6159	33
02/27/2000	09:50:59	0.6158	33
02/27/2000	09:52:00	0.6157	33
02/27/2000	09:52:00	0.6156	33
02/27/2000	09:52:00	0.6157	33
02/27/2000	09:53:00	0.6156	33
02/27/2000	09:53:00	0.6155	33
02/27/2000	09:53:00	0.6154	33
02/27/2000	09:53:59	0.6153	33
02/27/2000	09:53:59	0.6154	33
02/27/2000	09:55:00	0.6153	33
02/27/2000	09:55:00	0.6152	33
02/27/2000	09:56:00	0.6154	33
02/27/2000	09:56:59	0.6152	33
02/27/2000	09:58:00	0.6153	33
02/27/2000	09:58:00	0.615	33
02/27/2000	09:58:00	0.6149	33
02/27/2000	09:58:00	0.615	33
02/27/2000	09:59:00	0.6151	33
02/27/2000	09:59:00	0.6152	33
02/27/2000	09:59:00	0.6151	33
02/27/2000	09:59:00	0.615	33
02/27/2000	09:59:00	0.6149	33
02/27/2000	09:59:00	0.6148	33
02/27/2000	09:59:00	0.6149	33
02/27/2000	09:59:00	0.6148	33
02/27/2000	09:59:59	0.6146	33
02/27/2000	09:59:59	0.6145	33
02/27/2000	09:59:59	0.6144	33
02/27/2000	09:59:59	0.6146	33
02/27/2000	09:59:59	0.6145	33
02/27/2000	10:01:00	0.6146	33
02/27/2000	10:01:00	0.6148	33
02/27/2000	10:01:00	0.6147	33
02/27/2000	10:01:00	0.6146	33
02/27/2000	10:01:00	0.6145	33
02/27/2000	10:01:00	0.6144	33
02/27/2000	10:01:00	0.6143	33
02/27/2000	10:01:00	0.6142	33
02/27/2000	10:01:00	0.6141	33
02/27/2000	10:01:00	0.614	33
02/27/2000	10:01:00	0.6139	33
02/27/2000	10:01:00	0.6138	33
02/27/2000	10:01:00	0.6139	33
02/27/2000	10:01:00	0.614	33
02/27/2000	10:02:00	0.6139	33
02/27/2000	10:02:00	0.614	33
02/27/2000	10:02:00	0.6139	33
02/27/2000	10:02:00	0.6138	33
02/27/2000	10:02:59	0.6139	33
02/27/2000	10:02:59	0.614	33
02/27/2000	10:02:59	0.6141	33
02/27/2000	10:02:59	0.6139	33
02/27/2000	10:02:59	0.6138	33
02/27/2000	10:02:59	0.6141	33
02/27/2000	10:02:59	0.6142	33
02/27/2000	10:04:00	0.614	33
02/27/2000	10:04:00	0.6139	33
02/27/2000	10:04:00	0.6141	33
02/27/2000	10:05:00	0.6142	33
02/27/2000	10:05:00	0.6141	33
02/27/2000	10:05:00	0.6143	33
02/27/2000	10:05:59	0.6144	33
02/27/2000	10:05:59	0.6143	33
02/27/2000	10:06:59	0.6141	33
02/27/2000	10:06:59	0.6143	33
02/27/2000	10:09:00	0.6144	33
02/27/2000	10:09:00	0.6143	33
02/27/2000	10:09:59	0.6145	33
02/27/2000	10:12:59	0.6146	33
02/27/2000	10:12:59	0.6144	33
02/27/2000	10:12:59	0.6143	33
02/27/2000	10:14:00	0.6144	33
02/27/2000	10:15:00	0.614	33
02/27/2000	10:15:00	0.6138	33
02/27/2000	10:15:59	0.6137	33
02/27/2000	10:15:59	0.6136	33
02/27/2000	10:15:59	0.6138	33
02/27/2000	10:15:59	0.6139	33
02/27/2000	10:17:00	0.614	33
02/27/2000	10:17:00	0.6136	33
02/27/2000	10:17:00	0.6135	33
02/27/2000	10:17:00	0.6134	33
02/27/2000	10:17:00	0.6133	33
02/27/2000	10:18:00	0.6132	33
02/27/2000	10:18:00	0.6131	33
02/27/2000	10:18:00	0.613	33
02/27/2000	10:18:00	0.6131	33
02/27/2000	10:18:00	0.6132	33
02/27/2000	10:18:00	0.613	33
02/27/2000	10:18:00	0.6127	33
02/27/2000	10:18:00	0.6126	33
02/27/2000	10:18:59	0.6128	33
02/27/2000	10:18:59	0.6129	33
02/27/2000	10:18:59	0.613	33
02/27/2000	10:18:59	0.6127	33
02/27/2000	10:18:59	0.6129	33
02/27/2000	10:18:59	0.6128	33
02/27/2000	10:18:59	0.613	33
02/27/2000	10:18:59	0.6129	33
02/27/2000	10:18:59	0.6128	33
02/27/2000	10:18:59	0.6129	33
02/27/2000	10:18:59	0.613	33
02/27/2000	10:19:59	0.6131	33
02/27/2000	10:19:59	0.613	33
02/27/2000	10:19:59	0.6129	33
02/27/2000	10:19:59	0.6128	33
02/27/2000	10:19:59	0.6127	33
02/27/2000	10:19:59	0.6126	33
02/27/2000	10:19:59	0.6125	33
02/27/2000	10:19:59	0.6123	33
02/27/2000	10:19:59	0.6124	33
02/27/2000	10:19:59	0.6125	33
02/27/2000	10:19:59	0.6126	33
02/27/2000	10:21:00	0.6128	33
02/27/2000	10:21:00	0.6127	33
02/27/2000	10:21:00	0.6126	33
02/27/2000	10:21:00	0.6128	33
02/27/2000	10:21:00	0.6126	33
02/27/2000	10:21:00	0.6125	33
02/27/2000	10:21:00	0.6126	33
02/27/2000	10:21:59	0.6128	33
02/27/2000	10:21:59	0.6127	33
02/27/2000	10:21:59	0.613	33
02/27/2000	10:21:59	0.6131	33
02/27/2000	10:22:59	0.613	33
02/27/2000	10:22:59	0.6129	33
02/27/2000	10:22:59	0.613	33
02/27/2000	10:22:59	0.6129	33
02/27/2000	10:22:59	0.6128	33
02/27/2000	10:22:59	0.6127	33
02/27/2000	10:24:00	0.6128	33
02/27/2000	10:24:00	0.613	33
02/27/2000	10:24:00	0.6128	33
02/27/2000	10:25:00	0.6127	33
02/27/2000	10:25:00	0.6126	33
02/27/2000	10:25:00	0.6128	33
02/27/2000	10:25:59	0.6129	33
02/27/2000	10:25:59	0.6128	33
02/27/2000	10:27:00	0.6127	33
02/27/2000	10:27:00	0.6128	33
02/27/2000	10:28:00	0.6129	33
02/27/2000	10:28:00	0.6127	33
02/27/2000	10:28:00	0.6128	33
02/27/2000	10:28:00	0.6127	33
02/27/2000	10:28:00	0.6126	33
02/27/2000	10:28:59	0.6125	33
02/27/2000	10:28:59	0.6124	33
02/27/2000	10:28:59	0.6126	33
02/27/2000	10:28:59	0.6127	33
02/27/2000	10:28:59	0.6126	33
02/27/2000	10:28:59	0.6127	33
02/27/2000	10:30:00	0.6126	33
02/27/2000	10:31:00	0.6129	33
02/27/2000	10:33:00	0.6127	33
02/27/2000	10:34:00	0.613	33
02/27/2000	10:34:00	0.6131	33
02/27/2000	10:34:59	0.6132	33
02/27/2000	10:34:59	0.613	33
02/27/2000	10:34:59	0.6129	33
02/27/2000	10:37:00	0.6128	33
02/27/2000	10:38:59	0.6129	33
02/27/2000	10:40:00	0.6131	33
02/27/2000	10:40:00	0.613	33
02/27/2000	10:41:00	0.6131	33
02/27/2000	10:41:00	0.613	33
02/27/2000	10:41:00	0.6129	33
02/27/2000	10:41:59	0.6131	33
02/27/2000	10:41:59	0.613	33
02/27/2000	10:41:59	0.6131	33
02/27/2000	10:43:00	0.613	33
02/27/2000	10:44:00	0.6132	33
02/27/2000	10:44:59	0.6128	33
02/27/2000	10:47:00	0.6127	33
02/27/2000	10:49:00	0.6128	33
02/27/2000	10:50:00	0.6127	33
02/27/2000	10:50:59	0.6128	33
02/27/2000	10:50:59	0.613	33
02/27/2000	10:51:59	0.6128	33
02/27/2000	10:53:00	0.6129	33
02/27/2000	10:53:00	0.6127	33
02/27/2000	10:54:59	0.6126	33
02/27/2000	10:56:00	0.6125	33
02/27/2000	10:56:00	0.6123	33
02/27/2000	10:56:00	0.6122	33
02/27/2000	10:57:00	0.612	33
02/27/2000	10:57:00	0.6121	33
02/27/2000	10:57:59	0.6122	33
02/27/2000	10:57:59	0.6123	33
02/27/2000	10:59:00	0.6121	33
02/27/2000	11:00:00	0.6122	33
02/27/2000	11:00:00	0.6121	33
02/27/2000	11:00:59	0.612	33
02/27/2000	11:00:59	0.6122	33
02/27/2000	11:00:59	0.6124	33
02/27/2000	11:00:59	0.6122	33
02/27/2000	11:02:00	0.6124	33
02/27/2000	11:02:00	0.6123	33
02/27/2000	11:02:00	0.6125	33
02/27/2000	11:02:00	0.6126	33
02/27/2000	11:03:00	0.6125	33
02/27/2000	11:03:00	0.6126	33
02/27/2000	11:06:59	0.6122	33
02/27/2000	11:06:59	0.612	33
02/27/2000	11:07:59	0.6119	33
02/27/2000	11:07:59	0.6122	33
02/27/2000	11:07:59	0.612	33
02/27/2000	11:07:59	0.6118	33
02/27/2000	11:09:00	0.612	33
02/27/2000	11:10:59	0.6123	33
02/27/2000	11:10:59	0.6122	33
02/27/2000	11:13:59	0.6123	33
02/27/2000	11:15:00	0.6122	33
02/27/2000	11:15:00	0.6124	33
02/27/2000	11:16:00	0.6122	33
02/27/2000	11:16:00	0.6123	33
02/27/2000	11:16:59	0.6122	33
02/27/2000	11:16:59	0.612	33
02/27/2000	11:16:59	0.6118	33
02/27/2000	11:16:59	0.6117	33
02/27/2000	11:16:59	0.612	33
02/27/2000	11:18:00	0.612	33
02/27/2000	11:18:00	0.6119	33
02/27/2000	11:18:00	0.6118	33
02/27/2000	11:18:00	0.6117	33
02/27/2000	11:18:00	0.6116	33
02/27/2000	11:18:00	0.6115	33
02/27/2000	11:18:00	0.6114	33
02/27/2000	11:19:00	0.6113	33
02/27/2000	11:19:00	0.6112	33
02/27/2000	11:19:00	0.6111	33
02/27/2000	11:19:00	0.611	33
02/27/2000	11:19:00	0.6111	33
02/27/2000	11:19:59	0.6112	33
02/27/2000	11:19:59	0.6114	33
02/27/2000	11:19:59	0.6112	33
02/27/2000	11:20:59	0.6113	33
02/27/2000	11:20:59	0.6112	33
02/27/2000	11:20:59	0.6113	33
02/27/2000	11:20:59	0.6114	33
02/27/2000	11:22:00	0.6115	33
02/27/2000	11:22:00	0.6114	33
02/27/2000	11:22:00	0.6113	33
02/27/2000	11:22:00	0.6114	33
02/27/2000	11:23:00	0.6115	33
02/27/2000	11:23:00	0.6116	33
02/27/2000	11:23:59	0.6115	33
02/27/2000	11:23:59	0.6116	33
02/27/2000	11:23:59	0.6117	33
02/27/2000	11:25:00	0.6116	33
02/27/2000	11:25:00	0.6119	33
02/27/2000	11:25:00	0.6118	33
02/27/2000	11:25:00	0.612	33
02/27/2000	11:26:00	0.6121	33
02/27/2000	11:26:00	0.612	33
02/27/2000	11:26:00	0.6119	33
02/27/2000	11:26:00	0.612	33
02/27/2000	11:26:59	0.6122	33
02/27/2000	11:26:59	0.6121	33
02/27/2000	11:26:59	0.612	33
02/27/2000	11:28:00	0.6118	33
02/27/2000	11:29:00	0.612	33
02/27/2000	11:29:00	0.6119	33
02/27/2000	11:29:00	0.6121	33
02/27/2000	11:29:00	0.612	33
02/27/2000	11:29:59	0.6119	33
02/27/2000	11:29:59	0.612	33
02/27/2000	11:29:59	0.6119	33
02/27/2000	11:29:59	0.612	33
02/27/2000	11:32:00	0.6122	33
02/27/2000	11:32:59	0.6121	33
02/27/2000	11:32:59	0.6122	33
02/27/2000	11:34:00	0.6123	33
02/27/2000	11:35:00	0.6124	33
02/27/2000	11:35:00	0.6123	33
02/27/2000	11:35:00	0.6124	33
02/27/2000	11:35:59	0.6123	33
02/27/2000	11:35:59	0.6122	33
02/27/2000	11:36:59	0.6123	33
02/27/2000	11:36:59	0.6124	33
02/27/2000	11:36:59	0.6123	33
02/27/2000	11:38:00	0.6124	33
02/27/2000	11:38:00	0.6122	33
02/27/2000	11:39:00	0.6121	33
02/27/2000	11:39:00	0.6122	33
02/27/2000	11:39:59	0.6123	33
02/27/2000	11:42:00	0.6122	33
02/27/2000	11:42:59	0.6123	33
02/27/2000	11:44:00	0.6124	33
02/27/2000	11:45:59	0.6122	33
02/27/2000	11:47:00	0.6122	33
02/27/2000	11:47:00	0.6121	33
02/27/2000	11:47:00	0.6122	33
02/27/2000	11:49:59	0.6122	33
02/27/2000	11:49:59	0.6121	33
02/27/2000	11:49:59	0.612	33
02/27/2000	11:51:59	0.6122	33
02/27/2000	11:52:59	0.612	33
02/27/2000	11:52:59	0.6121	33
02/27/2000	11:54:00	0.6122	33
02/27/2000	11:54:00	0.6123	33
02/27/2000	11:55:00	0.6122	33
02/27/2000	11:58:00	0.6121	33
02/27/2000	11:58:00	0.6123	33
02/27/2000	12:00:00	0.6121	33
02/27/2000	12:00:00	0.6122	33
02/27/2000	12:01:00	0.6123	33
02/27/2000	12:01:59	0.6122	33
02/27/2000	12:03:00	0.6121	33
02/27/2000	12:04:00	0.6123	33
02/27/2000	12:04:00	0.6121	33
02/27/2000	12:05:59	0.6123	33
02/27/2000	12:05:59	0.6122	33
02/27/2000	12:07:00	0.6123	33
02/27/2000	12:07:00	0.6122	33
02/27/2000	12:07:00	0.6121	33
02/27/2000	12:08:59	0.6122	33
02/27/2000	12:08:59	0.6121	33
02/27/2000	12:10:00	0.6123	33
02/27/2000	12:11:00	0.6121	33
02/27/2000	12:16:00	0.6121	33
02/27/2000	12:19:00	0.6123	33
02/27/2000	12:19:00	0.6124	33
02/27/2000	12:19:00	0.6123	33
02/27/2000	12:20:00	0.6124	33
02/27/2000	12:20:00	0.6127	33
02/27/2000	12:20:00	0.6128	33
02/27/2000	12:20:59	0.6128	33
02/27/2000	12:21:59	0.6127	33
02/27/2000	12:24:00	0.6126	33
02/27/2000	12:24:00	0.6125	33
02/27/2000	12:24:00	0.6127	33
02/27/2000	12:24:00	0.6125	33
02/27/2000	12:24:59	0.6126	33
02/27/2000	12:24:59	0.6125	33
02/27/2000	12:29:00	0.6127	33
02/27/2000	12:29:00	0.6128	33
02/27/2000	12:30:00	0.6128	33
02/27/2000	12:30:00	0.6127	33
02/27/2000	12:33:00	0.6125	33
02/27/2000	12:33:59	0.6123	33
02/27/2000	12:36:00	0.6125	33
02/27/2000	12:40:00	0.6127	33
02/27/2000	12:45:00	0.6125	33
02/27/2000	12:46:00	0.6126	33
02/27/2000	12:46:00	0.6125	33
02/27/2000	12:48:00	0.6127	33
02/27/2000	12:53:00	0.6125	33
02/27/2000	12:53:59	0.6126	33
02/27/2000	12:59:59	0.613	33
02/27/2000	13:02:00	0.6128	33
02/27/2000	13:02:59	0.613	33
02/27/2000	13:04:00	0.613	33
02/27/2000	13:05:00	0.6129	33
02/27/2000	13:05:00	0.613	33
02/27/2000	13:09:00	0.6129	33
02/27/2000	13:09:59	0.613	33
02/27/2000	13:09:59	0.6128	33
02/27/2000	13:12:00	0.613	33
02/27/2000	13:17:00	0.6129	33
02/27/2000	13:17:00	0.6128	33
02/27/2000	13:18:00	0.613	33
02/27/2000	13:18:59	0.6132	33
02/27/2000	13:18:59	0.613	33
02/27/2000	13:19:59	0.6131	33
02/27/2000	13:19:59	0.6132	33
02/27/2000	13:21:00	0.6134	33
02/27/2000	13:21:00	0.6132	33
02/27/2000	13:21:59	0.6133	33
02/27/2000	13:21:59	0.6134	33
02/27/2000	13:21:59	0.6132	33
02/27/2000	13:22:59	0.613	33
02/27/2000	13:24:00	0.6128	33
02/27/2000	13:24:00	0.613	33
02/27/2000	13:25:59	0.6131	33
02/27/2000	13:25:59	0.613	33
02/27/2000	13:27:00	0.6131	33
02/27/2000	13:28:59	0.6132	33
02/27/2000	13:30:00	0.6133	33
02/27/2000	13:31:59	0.6132	33
02/27/2000	13:34:59	0.6133	33
02/27/2000	13:35:59	0.6132	33
02/27/2000	13:38:59	0.6131	33
02/27/2000	13:38:59	0.613	33
02/27/2000	13:41:59	0.613	33
02/27/2000	13:41:59	0.6131	33
02/27/2000	13:41:59	0.613	33
02/27/2000	13:44:00	0.6129	33
02/27/2000	13:46:00	0.613	33
02/27/2000	13:46:00	0.6129	33
02/27/2000	13:46:00	0.6128	33
02/27/2000	13:47:00	0.6127	33
02/27/2000	13:47:00	0.6126	33
02/27/2000	13:47:59	0.6127	33
02/27/2000	13:49:00	0.6126	33
02/27/2000	13:50:00	0.6127	33
02/27/2000	13:50:59	0.6128	33
02/27/2000	13:51:59	0.6127	33
02/27/2000	13:53:00	0.6128	33
02/27/2000	13:54:00	0.6127	33
02/27/2000	13:54:00	0.6126	33
02/27/2000	13:54:59	0.6127	33
02/27/2000	13:54:59	0.6126	33
02/27/2000	13:54:59	0.6127	33
02/27/2000	13:56:00	0.6125	33
02/27/2000	13:56:00	0.6127	33
02/27/2000	13:57:00	0.6126	33
02/27/2000	13:57:00	0.6125	33
02/27/2000	13:57:59	0.6126	33
02/27/2000	13:59:00	0.6127	33
02/27/2000	13:59:00	0.6126	33
02/27/2000	13:59:00	0.6127	33
02/27/2000	13:59:00	0.6125	33
02/27/2000	14:00:00	0.6128	49
02/28/2000	14:39:00	0.6131	73
02/28/2000	14:51:00	0.6132	65
02/28/2000	14:54:00	0.6131	65
02/28/2000	14:55:00	0.6134	65
02/28/2000	15:03:00	0.6134	65
02/28/2000	15:27:59	0.6137	65
02/28/2000	15:30:00	0.6134	65
02/28/2000	15:30:00	0.6136	65
02/28/2000	15:52:00	0.6138	65
02/28/2000	16:43:00	0.6135	65
02/28/2000	16:57:59	0.6138	65
02/28/2000	17:00:00	0.6135	65
02/28/2000	17:19:59	0.6134	65
02/28/2000	17:29:59	0.6132	65
02/28/2000	17:36:59	0.6132	65
02/28/2000	17:55:59	0.6127	65
02/28/2000	17:57:00	0.6127	65
02/28/2000	18:00:00	0.6127	65
02/28/2000	18:04:00	0.6125	65
02/28/2000	18:07:00	0.6124	65
02/28/2000	18:10:00	0.6122	65
02/28/2000	18:11:00	0.6124	65
02/28/2000	18:13:00	0.6123	65
02/28/2000	18:24:00	0.6124	65
02/28/2000	18:24:59	0.6125	65
02/28/2000	18:37:59	0.6126	65
02/28/2000	18:46:00	0.6128	65
02/28/2000	18:49:59	0.6127	65
02/28/2000	18:52:00	0.6127	65
02/28/2000	18:56:00	0.613	65
02/28/2000	19:04:00	0.613	65
02/28/2000	19:14:00	0.613	65
02/28/2000	19:15:00	0.613	65
02/28/2000	19:22:59	0.6133	65
02/28/2000	19:30:00	0.6135	65
02/28/2000	19:41:59	0.6131	65
02/28/2000	19:44:00	0.6134	65
02/28/2000	19:47:59	0.6131	65
02/28/2000	23:00:00	0.6135	65
02/28/2000	23:00:59	0.6137	65
02/28/2000	23:03:00	0.6138	65
02/28/2000	23:04:59	0.6138	65
02/28/2000	23:16:00	0.614	65
02/28/2000	23:32:59	0.6139	65
02/28/2000	23:48:00	0.6139	65
02/28/2000	00:07:00	0.6133	65
02/28/2000	00:17:59	0.6136	65
02/28/2000	00:17:59	0.6135	65
02/28/2000	00:19:00	0.6134	65
02/28/2000	00:19:00	0.6133	65
02/28/2000	00:20:00	0.6132	65
02/28/2000	00:20:00	0.6131	65
02/28/2000	00:21:59	0.6129	65
02/28/2000	00:27:00	0.613	65
02/28/2000	00:27:59	0.6127	65
02/28/2000	00:27:59	0.6125	65
02/28/2000	00:27:59	0.6127	65
02/28/2000	00:33:59	0.6125	65
02/28/2000	00:36:00	0.6123	65
02/28/2000	00:39:00	0.6125	65
02/28/2000	00:43:00	0.6127	65
02/28/2000	00:46:00	0.6126	65
02/28/2000	00:46:00	0.6127	65
02/28/2000	00:49:00	0.6129	65
02/28/2000	00:50:59	0.6131	65
02/28/2000	00:55:00	0.6134	65
02/28/2000	01:02:59	0.6141	65
02/28/2000	01:09:00	0.6135	65
02/28/2000	01:09:00	0.6134	65
02/28/2000	01:09:59	0.6135	65
02/28/2000	01:12:00	0.6135	65
02/28/2000	01:12:59	0.613	65
02/28/2000	01:18:59	0.6129	65
02/28/2000	01:21:59	0.6127	65
02/28/2000	01:24:00	0.6125	65
02/28/2000	01:31:00	0.6127	65
02/28/2000	01:38:00	0.6124	65
02/28/2000	01:41:59	0.6127	65
02/28/2000	01:54:00	0.6127	65
02/28/2000	01:54:59	0.6126	65
02/28/2000	01:54:59	0.6131	65
02/28/2000	01:54:59	0.6125	65
02/28/2000	01:57:59	0.6125	65
02/28/2000	02:04:59	0.6129	65
02/28/2000	02:19:59	0.613	65
02/28/2000	02:26:00	0.613	65
02/28/2000	02:28:00	0.613	65
02/28/2000	02:28:00	0.6129	65
02/28/2000	02:29:59	0.6123	65
02/28/2000	02:32:00	0.6122	65
02/28/2000	02:32:59	0.6123	65
02/28/2000	02:35:59	0.612	65
02/28/2000	02:38:00	0.6118	65
02/28/2000	02:41:00	0.6116	65
02/28/2000	02:41:00	0.6114	65
02/28/2000	02:42:00	0.6118	65
02/28/2000	02:42:00	0.6114	65
02/28/2000	02:48:00	0.6117	65
02/28/2000	02:49:59	0.6117	65
02/28/2000	02:52:59	0.6115	65
02/28/2000	02:57:00	0.6116	65
02/28/2000	03:04:59	0.6123	65
02/28/2000	03:20:59	0.6122	65
02/28/2000	03:23:00	0.6123	65
02/28/2000	03:29:00	0.6124	65
02/28/2000	03:53:00	0.6126	65
02/28/2000	03:59:59	0.6129	65
02/28/2000	04:02:59	0.6133	65
02/28/2000	04:04:00	0.6129	65
02/28/2000	04:08:00	0.6129	65
02/28/2000	04:14:00	0.613	65
02/28/2000	04:30:00	0.6124	65
02/28/2000	04:31:59	0.6124	65
02/28/2000	04:40:00	0.6128	65
02/28/2000	04:50:00	0.6125	65
02/28/2000	05:00:59	0.613	65
02/28/2000	05:06:00	0.6131	65
02/28/2000	05:06:59	0.613	65
02/28/2000	05:10:59	0.6129	65
02/28/2000	05:19:59	0.6125	65
02/28/2000	05:25:00	0.6123	65
02/28/2000	05:26:59	0.612	65
02/28/2000	05:26:59	0.6118	65
02/28/2000	05:45:59	0.6116	65
02/28/2000	05:48:59	0.6113	65
02/28/2000	05:48:59	0.6112	65
02/28/2000	05:49:59	0.6115	65
02/28/2000	05:49:59	0.6112	65
02/28/2000	05:49:59	0.6111	65
02/28/2000	05:55:00	0.6111	65
02/28/2000	05:55:00	0.6117	65
02/28/2000	06:00:00	0.6116	65
02/28/2000	06:01:59	0.6114	65
02/28/2000	06:04:59	0.6115	65
02/28/2000	06:10:00	0.6114	65
02/28/2000	06:14:00	0.6118	65
02/28/2000	06:17:00	0.6112	65
02/28/2000	06:17:00	0.6111	65
02/28/2000	06:23:00	0.6118	65
02/28/2000	06:50:59	0.6123	65
02/28/2000	06:52:00	0.6123	65
02/28/2000	06:53:59	0.6121	65
02/28/2000	07:04:00	0.6123	81
02/28/2000	07:19:59	0.6134	41
02/28/2000	07:19:59	0.6135	33
02/28/2000	07:19:59	0.6136	33
02/28/2000	07:21:00	0.6138	33
02/28/2000	07:21:00	0.6137	33
02/28/2000	07:21:00	0.6136	33
02/28/2000	07:21:59	0.6138	33
02/28/2000	07:21:59	0.6139	33
02/28/2000	07:21:59	0.6138	33
02/28/2000	07:21:59	0.6137	33
02/28/2000	07:21:59	0.6138	33
02/28/2000	07:22:59	0.6137	33
02/28/2000	07:22:59	0.6136	33
02/28/2000	07:25:00	0.6135	33
02/28/2000	07:25:00	0.6136	33
02/28/2000	07:25:59	0.6135	33
02/28/2000	07:28:00	0.6136	33
02/28/2000	07:28:00	0.6137	33
02/28/2000	07:28:59	0.6138	33
02/28/2000	07:28:59	0.6137	33
02/28/2000	07:28:59	0.6136	33
02/28/2000	07:28:59	0.6138	33
02/28/2000	07:30:00	0.6136	33
02/28/2000	07:30:00	0.6134	33
02/28/2000	07:30:00	0.6133	33
02/28/2000	07:30:00	0.6135	33
02/28/2000	07:30:00	0.6134	33
02/28/2000	07:31:00	0.6133	33
02/28/2000	07:31:00	0.6135	33
02/28/2000	07:31:00	0.6133	33
02/28/2000	07:31:00	0.6132	33
02/28/2000	07:31:59	0.6133	33
02/28/2000	07:31:59	0.6132	33
02/28/2000	07:31:59	0.6133	33
02/28/2000	07:31:59	0.6132	33
02/28/2000	07:31:59	0.6133	33
02/28/2000	07:33:00	0.6132	33
02/28/2000	07:33:00	0.6131	33
02/28/2000	07:33:00	0.613	33
02/28/2000	07:33:00	0.6129	33
02/28/2000	07:33:00	0.613	33
02/28/2000	07:34:00	0.6131	33
02/28/2000	07:34:00	0.613	33
02/28/2000	07:34:00	0.6131	33
02/28/2000	07:34:00	0.613	33
02/28/2000	07:34:59	0.6131	33
02/28/2000	07:34:59	0.6132	33
02/28/2000	07:34:59	0.6133	33
02/28/2000	07:35:59	0.6132	33
02/28/2000	07:35:59	0.6131	33
02/28/2000	07:35:59	0.6129	33
02/28/2000	07:35:59	0.613	33
02/28/2000	07:37:00	0.6129	33
02/28/2000	07:37:00	0.613	33
02/28/2000	07:37:00	0.6131	33
02/28/2000	07:38:00	0.6132	33
02/28/2000	07:38:00	0.6131	33
02/28/2000	07:38:59	0.6132	33
02/28/2000	07:38:59	0.6133	33
02/28/2000	07:40:00	0.6134	33
02/28/2000	07:40:00	0.6133	33
02/28/2000	07:41:00	0.6134	33
02/28/2000	07:41:00	0.6135	33
02/28/2000	07:41:00	0.6136	33
02/28/2000	07:41:59	0.6137	33
02/28/2000	07:41:59	0.6138	33
02/28/2000	07:43:00	0.6139	33
02/28/2000	07:43:00	0.614	33
02/28/2000	07:43:00	0.6138	33
02/28/2000	07:44:00	0.6139	33
02/28/2000	07:46:00	0.6139	33
02/28/2000	07:46:00	0.614	33
02/28/2000	07:46:00	0.6141	33
02/28/2000	07:46:00	0.614	33
02/28/2000	07:46:00	0.6141	33
02/28/2000	07:47:00	0.6143	33
02/28/2000	07:47:00	0.6144	33
02/28/2000	07:47:00	0.6145	33
02/28/2000	07:47:00	0.6144	33
02/28/2000	07:47:00	0.6143	33
02/28/2000	07:47:00	0.6142	33
02/28/2000	07:47:00	0.6145	33
02/28/2000	07:47:00	0.6146	33
02/28/2000	07:47:00	0.6145	33
02/28/2000	07:47:00	0.6146	33
02/28/2000	07:47:00	0.6147	33
02/28/2000	07:47:59	0.6148	33
02/28/2000	07:47:59	0.6147	33
02/28/2000	07:47:59	0.6148	33
02/28/2000	07:47:59	0.615	33
02/28/2000	07:47:59	0.6149	33
02/28/2000	07:49:00	0.6147	33
02/28/2000	07:49:00	0.6149	33
02/28/2000	07:49:00	0.615	33
02/28/2000	07:49:00	0.6148	33
02/28/2000	07:49:00	0.6149	33
02/28/2000	07:49:00	0.6148	33
02/28/2000	07:50:00	0.6147	33
02/28/2000	07:50:00	0.6148	33
02/28/2000	07:50:00	0.6147	33
02/28/2000	07:50:00	0.6146	33
02/28/2000	07:50:59	0.6147	33
02/28/2000	07:50:59	0.6146	33
02/28/2000	07:50:59	0.6145	33
02/28/2000	07:50:59	0.6144	33
02/28/2000	07:51:59	0.6143	33
02/28/2000	07:51:59	0.6141	33
02/28/2000	07:51:59	0.6144	33
02/28/2000	07:51:59	0.6143	33
02/28/2000	07:51:59	0.6144	33
02/28/2000	07:53:00	0.6145	33
02/28/2000	07:54:00	0.6143	33
02/28/2000	07:54:00	0.6145	33
02/28/2000	07:54:00	0.6144	33
02/28/2000	07:54:00	0.6146	33
02/28/2000	07:54:00	0.6147	33
02/28/2000	07:54:59	0.6148	33
02/28/2000	07:56:00	0.6149	33
02/28/2000	07:56:00	0.6147	33
02/28/2000	07:56:00	0.6146	33
02/28/2000	07:57:00	0.6147	33
02/28/2000	07:57:59	0.6149	33
02/28/2000	07:57:59	0.6147	33
02/28/2000	07:57:59	0.6148	33
02/28/2000	07:57:59	0.6146	33
02/28/2000	07:59:00	0.6144	33
02/28/2000	07:59:00	0.6143	33
02/28/2000	07:59:00	0.6144	33
02/28/2000	07:59:00	0.6143	33
02/28/2000	08:00:00	0.6144	33
02/28/2000	08:00:00	0.6143	33
02/28/2000	08:00:59	0.6145	33
02/28/2000	08:00:59	0.6143	33
02/28/2000	08:00:59	0.6142	33
02/28/2000	08:02:00	0.6143	33
02/28/2000	08:03:59	0.6145	33
02/28/2000	08:04:59	0.6144	33
02/28/2000	08:06:00	0.6143	33
02/28/2000	08:06:00	0.6146	33
02/28/2000	08:06:00	0.6147	33
02/28/2000	08:07:59	0.6143	33
02/28/2000	08:07:59	0.6142	33
02/28/2000	08:09:00	0.614	33
02/28/2000	08:09:00	0.6141	33
02/28/2000	08:09:00	0.614	33
02/28/2000	08:10:00	0.6139	33
02/28/2000	08:10:59	0.6141	33
02/28/2000	08:10:59	0.6142	33
02/28/2000	08:12:00	0.6141	33
02/28/2000	08:13:00	0.614	33
02/28/2000	08:15:00	0.6142	33
02/28/2000	08:16:00	0.614	33
02/28/2000	08:16:00	0.6141	33
02/28/2000	08:16:00	0.614	33
02/28/2000	08:16:00	0.6139	33
02/28/2000	08:16:59	0.614	33
02/28/2000	08:19:59	0.6138	33
02/28/2000	08:19:59	0.614	33
02/28/2000	08:20:59	0.6141	33
02/28/2000	08:20:59	0.614	33
02/28/2000	08:22:00	0.6141	33
02/28/2000	08:23:00	0.6142	33
02/28/2000	08:23:00	0.614	33
02/28/2000	08:23:59	0.6139	33
02/28/2000	08:25:00	0.6138	33
02/28/2000	08:26:00	0.6139	33
02/28/2000	08:26:00	0.614	33
02/28/2000	08:26:00	0.6138	33
02/28/2000	08:26:00	0.6139	33
02/28/2000	08:26:59	0.6138	33
02/28/2000	08:26:59	0.6138	33
02/28/2000	08:28:00	0.614	33
02/28/2000	08:28:00	0.6141	33
02/28/2000	08:29:00	0.6142	33
02/28/2000	08:29:00	0.6141	33
02/28/2000	08:31:00	0.6144	33
02/28/2000	08:31:00	0.6145	33
02/28/2000	08:31:00	0.6144	33
02/28/2000	08:32:00	0.6145	33
02/28/2000	08:32:59	0.6143	33
02/28/2000	08:32:59	0.6144	33
02/28/2000	08:32:59	0.6145	33
02/28/2000	08:34:00	0.6146	33
02/28/2000	08:34:00	0.6144	33
02/28/2000	08:35:00	0.6146	33
02/28/2000	08:35:00	0.6145	33
02/28/2000	08:35:00	0.6144	33
02/28/2000	08:35:59	0.6143	33
02/28/2000	08:35:59	0.6142	33
02/28/2000	08:35:59	0.6141	33
02/28/2000	08:35:59	0.614	33
02/28/2000	08:36:59	0.6139	33
02/28/2000	08:36:59	0.614	33
02/28/2000	08:38:00	0.6141	33
02/28/2000	08:38:00	0.614	33
02/28/2000	08:38:00	0.6142	33
02/28/2000	08:38:00	0.6139	33
02/28/2000	08:38:00	0.6138	33
02/28/2000	08:38:00	0.6139	33
02/28/2000	08:39:00	0.6137	33
02/28/2000	08:39:00	0.6138	33
02/28/2000	08:39:00	0.6137	33
02/28/2000	08:39:59	0.6136	33
02/28/2000	08:39:59	0.6135	33
02/28/2000	08:39:59	0.6137	33
02/28/2000	08:41:00	0.6136	33
02/28/2000	08:41:00	0.6138	33
02/28/2000	08:41:00	0.614	33
02/28/2000	08:41:00	0.6139	33
02/28/2000	08:42:00	0.6138	33
02/28/2000	08:42:00	0.6137	33
02/28/2000	08:42:59	0.6135	33
02/28/2000	08:42:59	0.6134	33
02/28/2000	08:42:59	0.6133	33
02/28/2000	08:44:00	0.6132	33
02/28/2000	08:44:00	0.6131	33
02/28/2000	08:44:00	0.613	33
02/28/2000	08:44:00	0.6128	33
02/28/2000	08:45:00	0.6127	33
02/28/2000	08:45:00	0.6126	33
02/28/2000	08:45:00	0.6129	33
02/28/2000	08:47:00	0.6127	33
02/28/2000	08:47:00	0.6125	33
02/28/2000	08:47:00	0.6126	33
02/28/2000	08:47:00	0.6127	33
02/28/2000	08:48:00	0.6126	33
02/28/2000	08:48:00	0.6125	33
02/28/2000	08:48:00	0.6124	33
02/28/2000	08:48:00	0.6125	33
02/28/2000	08:48:59	0.6124	33
02/28/2000	08:48:59	0.6123	33
02/28/2000	08:48:59	0.6124	33
02/28/2000	08:48:59	0.6122	33
02/28/2000	08:49:59	0.6125	33
02/28/2000	08:49:59	0.6126	33
02/28/2000	08:49:59	0.6125	33
02/28/2000	08:49:59	0.6126	33
02/28/2000	08:49:59	0.6127	33
02/28/2000	08:49:59	0.6128	33
02/28/2000	08:51:00	0.6126	33
02/28/2000	08:51:00	0.6127	33
02/28/2000	08:51:00	0.6126	33
02/28/2000	08:51:00	0.6127	33
02/28/2000	08:51:59	0.6126	33
02/28/2000	08:51:59	0.6127	33
02/28/2000	08:51:59	0.6128	33
02/28/2000	08:52:59	0.6125	33
02/28/2000	08:54:00	0.6124	33
02/28/2000	08:55:00	0.6125	33
02/28/2000	08:57:00	0.6127	33
02/28/2000	08:58:00	0.6128	33
02/28/2000	08:58:00	0.6126	33
02/28/2000	08:58:00	0.6128	33
02/28/2000	08:58:59	0.6127	33
02/28/2000	08:58:59	0.6128	33
02/28/2000	09:00:00	0.6127	33
02/28/2000	09:01:00	0.6126	33
02/28/2000	09:01:00	0.6127	33
02/28/2000	09:01:00	0.6128	33
02/28/2000	09:01:59	0.6127	33
02/28/2000	09:03:00	0.6126	33
02/28/2000	09:04:59	0.6125	33
02/28/2000	09:04:59	0.6127	33
02/28/2000	09:04:59	0.6128	33
02/28/2000	09:04:59	0.6127	33
02/28/2000	09:07:00	0.6128	33
02/28/2000	09:08:00	0.6126	33
02/28/2000	09:08:00	0.6127	33
02/28/2000	09:08:00	0.6126	33
02/28/2000	09:08:00	0.6128	33
02/28/2000	09:08:00	0.6127	33
02/28/2000	09:10:00	0.6128	33
02/28/2000	09:10:00	0.613	33
02/28/2000	09:11:00	0.6129	33
02/28/2000	09:11:59	0.6125	33
02/28/2000	09:11:59	0.6127	33
02/28/2000	09:11:59	0.6124	33
02/28/2000	09:11:59	0.6123	33
02/28/2000	09:11:59	0.6122	33
02/28/2000	09:11:59	0.6121	33
02/28/2000	09:13:00	0.6124	33
02/28/2000	09:13:00	0.6125	33
02/28/2000	09:13:00	0.6126	33
02/28/2000	09:14:00	0.6125	33
02/28/2000	09:14:00	0.6123	33
02/28/2000	09:14:59	0.6126	33
02/28/2000	09:16:00	0.6129	33
02/28/2000	09:16:00	0.6128	33
02/28/2000	09:17:00	0.6129	33
02/28/2000	09:17:59	0.613	33
02/28/2000	09:17:59	0.6129	33
02/28/2000	09:19:00	0.6128	33
02/28/2000	09:19:00	0.6127	33
02/28/2000	09:20:00	0.6124	33
02/28/2000	09:20:59	0.6125	33
02/28/2000	09:20:59	0.6126	33
02/28/2000	09:20:59	0.6124	33
02/28/2000	09:20:59	0.6125	33
02/28/2000	09:21:59	0.6122	33
02/28/2000	09:21:59	0.6121	33
02/28/2000	09:21:59	0.612	33
02/28/2000	09:21:59	0.6119	33
02/28/2000	09:21:59	0.6118	33
02/28/2000	09:23:00	0.6119	33
02/28/2000	09:23:00	0.6121	33
02/28/2000	09:24:00	0.6121	33
02/28/2000	09:24:00	0.612	33
02/28/2000	09:24:00	0.6119	33
02/28/2000	09:24:00	0.612	33
02/28/2000	09:24:59	0.6119	33
02/28/2000	09:24:59	0.612	33
02/28/2000	09:24:59	0.6121	33
02/28/2000	09:26:00	0.612	33
02/28/2000	09:26:00	0.6119	33
02/28/2000	09:26:00	0.6118	33
02/28/2000	09:26:00	0.6116	33
02/28/2000	09:27:00	0.6117	33
02/28/2000	09:27:00	0.6118	33
02/28/2000	09:27:00	0.6119	33
02/28/2000	09:27:59	0.6118	33
02/28/2000	09:27:59	0.6119	33
02/28/2000	09:29:00	0.6117	33
02/28/2000	09:29:00	0.6116	33
02/28/2000	09:29:00	0.6115	33
02/28/2000	09:29:00	0.6117	33
02/28/2000	09:29:00	0.6114	33
02/28/2000	09:29:00	0.6116	33
02/28/2000	09:29:00	0.6115	33
02/28/2000	09:30:00	0.6116	33
02/28/2000	09:30:00	0.6115	33
02/28/2000	09:30:00	0.6114	33
02/28/2000	09:30:00	0.6112	33
02/28/2000	09:30:00	0.6114	33
02/28/2000	09:30:00	0.6115	33
02/28/2000	09:30:59	0.6114	33
02/28/2000	09:30:59	0.6112	33
02/28/2000	09:30:59	0.6111	33
02/28/2000	09:30:59	0.6112	33
02/28/2000	09:30:59	0.611	33
02/28/2000	09:30:59	0.6112	33
02/28/2000	09:30:59	0.611	33
02/28/2000	09:30:59	0.6111	33
02/28/2000	09:30:59	0.611	33
02/28/2000	09:32:00	0.6109	33
02/28/2000	09:32:00	0.6108	33
02/28/2000	09:32:00	0.6107	33
02/28/2000	09:32:00	0.6109	33
02/28/2000	09:32:00	0.6108	33
02/28/2000	09:32:00	0.6107	33
02/28/2000	09:32:00	0.6106	33
02/28/2000	09:33:00	0.6105	33
02/28/2000	09:33:00	0.6103	33
02/28/2000	09:33:00	0.6102	33
02/28/2000	09:33:00	0.6103	33
02/28/2000	09:33:00	0.6104	33
02/28/2000	09:33:00	0.6106	33
02/28/2000	09:33:00	0.6107	33
02/28/2000	09:33:00	0.6106	33
02/28/2000	09:33:00	0.6107	33
02/28/2000	09:33:00	0.6106	33
02/28/2000	09:33:00	0.6105	33
02/28/2000	09:33:59	0.6106	33
02/28/2000	09:33:59	0.6107	33
02/28/2000	09:33:59	0.6108	33
02/28/2000	09:33:59	0.6109	33
02/28/2000	09:33:59	0.6108	33
02/28/2000	09:34:59	0.6106	33
02/28/2000	09:34:59	0.6109	33
02/28/2000	09:34:59	0.611	33
02/28/2000	09:36:00	0.6111	33
02/28/2000	09:36:00	0.6113	33
02/28/2000	09:36:00	0.6112	33
02/28/2000	09:36:59	0.6114	33
02/28/2000	09:36:59	0.6112	33
02/28/2000	09:36:59	0.6113	33
02/28/2000	09:36:59	0.6112	33
02/28/2000	09:36:59	0.6111	33
02/28/2000	09:36:59	0.6113	33
02/28/2000	09:37:59	0.6112	33
02/28/2000	09:37:59	0.6113	33
02/28/2000	09:37:59	0.6115	33
02/28/2000	09:37:59	0.6113	33
02/28/2000	09:37:59	0.6112	33
02/28/2000	09:37:59	0.6113	33
02/28/2000	09:39:00	0.6112	33
02/28/2000	09:40:00	0.6114	33
02/28/2000	09:40:00	0.6115	33
02/28/2000	09:40:59	0.6114	33
02/28/2000	09:40:59	0.6113	33
02/28/2000	09:40:59	0.6112	33
02/28/2000	09:42:00	0.6113	33
02/28/2000	09:43:00	0.6111	33
02/28/2000	09:43:00	0.6112	33
02/28/2000	09:43:59	0.6111	33
02/28/2000	09:45:00	0.611	33
02/28/2000	09:45:00	0.6112	33
02/28/2000	09:46:00	0.6111	33
02/28/2000	09:46:00	0.611	33
02/28/2000	09:46:00	0.6111	33
02/28/2000	09:46:00	0.611	33
02/28/2000	09:46:00	0.6108	33
02/28/2000	09:46:00	0.6109	33
02/28/2000	09:48:00	0.611	33
02/28/2000	09:48:00	0.6111	33
02/28/2000	09:48:00	0.6112	33
02/28/2000	09:49:00	0.611	33
02/28/2000	09:49:00	0.6111	33
02/28/2000	09:49:59	0.6109	33
02/28/2000	09:50:59	0.6108	33
02/28/2000	09:50:59	0.6107	33
02/28/2000	09:50:59	0.6108	33
02/28/2000	09:50:59	0.6109	33
02/28/2000	09:50:59	0.611	33
02/28/2000	09:52:00	0.6111	33
02/28/2000	09:52:00	0.611	33
02/28/2000	09:53:00	0.6109	33
02/28/2000	09:53:00	0.611	33
02/28/2000	09:53:59	0.6108	33
02/28/2000	09:53:59	0.6106	33
02/28/2000	09:53:59	0.6108	33
02/28/2000	09:55:00	0.6109	33
02/28/2000	09:55:00	0.611	33
02/28/2000	09:56:00	0.6109	33
02/28/2000	09:56:59	0.6111	33
02/28/2000	09:56:59	0.611	33
02/28/2000	09:56:59	0.6111	33
02/28/2000	09:58:00	0.611	33
02/28/2000	09:58:00	0.6109	33
02/28/2000	09:59:00	0.6108	33
02/28/2000	09:59:59	0.6105	33
02/28/2000	09:59:59	0.6106	33
02/28/2000	09:59:59	0.6105	33
02/28/2000	10:01:00	0.6104	33
02/28/2000	10:02:00	0.6103	33
02/28/2000	10:02:00	0.6102	33
02/28/2000	10:02:00	0.6103	33
02/28/2000	10:02:00	0.6104	33
02/28/2000	10:02:59	0.6106	33
02/28/2000	10:04:00	0.6103	33
02/28/2000	10:04:00	0.6102	33
02/28/2000	10:04:00	0.6101	33
02/28/2000	10:04:00	0.6102	33
02/28/2000	10:05:00	0.6101	33
02/28/2000	10:05:00	0.6103	33
02/28/2000	10:05:00	0.61	33
02/28/2000	10:05:00	0.6101	33
02/28/2000	10:05:00	0.6102	33
02/28/2000	10:05:59	0.61	33
02/28/2000	10:05:59	0.6099	33
02/28/2000	10:05:59	0.61	33
02/28/2000	10:05:59	0.6103	33
02/28/2000	10:06:59	0.6101	33
02/28/2000	10:06:59	0.6098	33
02/28/2000	10:06:59	0.6097	33
02/28/2000	10:06:59	0.6096	33
02/28/2000	10:06:59	0.6099	33
02/28/2000	10:08:00	0.6094	33
02/28/2000	10:08:00	0.6093	33
02/28/2000	10:08:00	0.6092	33
02/28/2000	10:08:00	0.6094	33
02/28/2000	10:08:00	0.6093	33
02/28/2000	10:08:00	0.6092	33
02/28/2000	10:08:00	0.6091	33
02/28/2000	10:08:00	0.609	33
02/28/2000	10:09:00	0.6091	33
02/28/2000	10:09:00	0.6092	33
02/28/2000	10:09:00	0.6093	33
02/28/2000	10:09:00	0.6091	33
02/28/2000	10:09:00	0.609	33
02/28/2000	10:09:00	0.6087	33
02/28/2000	10:09:00	0.609	33
02/28/2000	10:09:59	0.6089	33
02/28/2000	10:09:59	0.6087	33
02/28/2000	10:09:59	0.6088	33
02/28/2000	10:09:59	0.609	33
02/28/2000	10:09:59	0.6091	33
02/28/2000	10:09:59	0.6092	33
02/28/2000	10:09:59	0.6093	33
02/28/2000	10:11:00	0.6092	33
02/28/2000	10:11:00	0.609	33
02/28/2000	10:11:00	0.6089	33
02/28/2000	10:11:00	0.609	33
02/28/2000	10:11:00	0.6091	33
02/28/2000	10:11:00	0.609	33
02/28/2000	10:11:00	0.6088	33
02/28/2000	10:11:00	0.6089	33
02/28/2000	10:11:00	0.6085	33
02/28/2000	10:12:00	0.6086	33
02/28/2000	10:12:00	0.6088	33
02/28/2000	10:12:00	0.609	33
02/28/2000	10:12:00	0.6089	33
02/28/2000	10:12:00	0.609	33
02/28/2000	10:12:00	0.6088	33
02/28/2000	10:12:59	0.6089	33
02/28/2000	10:12:59	0.6086	33
02/28/2000	10:12:59	0.6087	33
02/28/2000	10:12:59	0.6088	33
02/28/2000	10:12:59	0.6085	33
02/28/2000	10:14:00	0.6087	33
02/28/2000	10:14:00	0.6089	33
02/28/2000	10:14:00	0.609	33
02/28/2000	10:14:00	0.6089	33
02/28/2000	10:14:00	0.6088	33
02/28/2000	10:14:00	0.6085	33
02/28/2000	10:15:00	0.6084	33
02/28/2000	10:15:00	0.6085	33
02/28/2000	10:15:00	0.6084	33
02/28/2000	10:15:00	0.6083	33
02/28/2000	10:15:00	0.6086	33
02/28/2000	10:15:00	0.6087	33
02/28/2000	10:15:59	0.6088	33
02/28/2000	10:15:59	0.609	33
02/28/2000	10:17:00	0.6091	33
02/28/2000	10:17:00	0.609	33
02/28/2000	10:17:00	0.6091	33
02/28/2000	10:17:00	0.609	33
02/28/2000	10:18:00	0.6091	33
02/28/2000	10:18:00	0.609	33
02/28/2000	10:18:00	0.6089	33
02/28/2000	10:18:00	0.609	33
02/28/2000	10:18:00	0.6089	33
02/28/2000	10:18:59	0.609	33
02/28/2000	10:18:59	0.6091	33
02/28/2000	10:18:59	0.609	33
02/28/2000	10:18:59	0.6091	33
02/28/2000	10:18:59	0.6092	33
02/28/2000	10:18:59	0.6093	33
02/28/2000	10:19:59	0.6092	33
02/28/2000	10:19:59	0.6091	33
02/28/2000	10:19:59	0.6089	33
02/28/2000	10:21:00	0.6088	33
02/28/2000	10:21:59	0.6087	33
02/28/2000	10:21:59	0.6088	33
02/28/2000	10:21:59	0.6086	33
02/28/2000	10:21:59	0.6083	33
02/28/2000	10:21:59	0.6084	33
02/28/2000	10:22:59	0.6082	33
02/28/2000	10:22:59	0.6083	33
02/28/2000	10:22:59	0.6084	33
02/28/2000	10:22:59	0.6086	33
02/28/2000	10:22:59	0.6087	33
02/28/2000	10:24:00	0.6086	33
02/28/2000	10:24:00	0.6087	33
02/28/2000	10:25:00	0.6088	33
02/28/2000	10:25:00	0.6089	33
02/28/2000	10:25:59	0.609	33
02/28/2000	10:25:59	0.6091	33
02/28/2000	10:25:59	0.6093	33
02/28/2000	10:27:00	0.6091	33
02/28/2000	10:27:00	0.6093	33
02/28/2000	10:27:00	0.609	33
02/28/2000	10:28:00	0.6089	33
02/28/2000	10:28:00	0.609	33
02/28/2000	10:28:59	0.6091	33
02/28/2000	10:28:59	0.6093	33
02/28/2000	10:28:59	0.6095	33
02/28/2000	10:30:00	0.6096	33
02/28/2000	10:30:00	0.6097	33
02/28/2000	10:31:00	0.6095	33
02/28/2000	10:31:00	0.6096	33
02/28/2000	10:31:00	0.6097	33
02/28/2000	10:31:00	0.6096	33
02/28/2000	10:31:00	0.6097	33
02/28/2000	10:31:59	0.6096	33
02/28/2000	10:31:59	0.6097	33
02/28/2000	10:31:59	0.6095	33
02/28/2000	10:33:00	0.6096	33
02/28/2000	10:34:00	0.6094	33
02/28/2000	10:34:00	0.6095	33
02/28/2000	10:34:59	0.6096	33
02/28/2000	10:35:59	0.6097	33
02/28/2000	10:37:00	0.6096	33
02/28/2000	10:37:00	0.6095	33
02/28/2000	10:37:00	0.6096	33
02/28/2000	10:37:00	0.6095	33
02/28/2000	10:37:00	0.6094	33
02/28/2000	10:38:00	0.6095	33
02/28/2000	10:38:59	0.6096	33
02/28/2000	10:38:59	0.6095	33
02/28/2000	10:41:00	0.6093	33
02/28/2000	10:41:00	0.6091	33
02/28/2000	10:41:59	0.609	33
02/28/2000	10:43:00	0.6089	33
02/28/2000	10:43:00	0.6088	33
02/28/2000	10:44:00	0.6087	33
02/28/2000	10:44:00	0.6088	33
02/28/2000	10:44:00	0.6087	33
02/28/2000	10:44:59	0.6086	33
02/28/2000	10:44:59	0.6087	33
02/28/2000	10:44:59	0.6089	33
02/28/2000	10:46:00	0.6087	33
02/28/2000	10:46:00	0.6085	33
02/28/2000	10:47:00	0.6084	33
02/28/2000	10:47:00	0.6085	33
02/28/2000	10:47:59	0.6086	33
02/28/2000	10:47:59	0.6083	33
02/28/2000	10:47:59	0.6082	33
02/28/2000	10:47:59	0.6081	33
02/28/2000	10:47:59	0.6082	33
02/28/2000	10:47:59	0.6083	33
02/28/2000	10:49:00	0.6085	33
02/28/2000	10:49:00	0.6084	33
02/28/2000	10:49:00	0.608	33
02/28/2000	10:49:00	0.6082	33
02/28/2000	10:49:00	0.6085	33
02/28/2000	10:50:00	0.6085	33
02/28/2000	10:50:00	0.6087	33
02/28/2000	10:50:59	0.6088	33
02/28/2000	10:50:59	0.6086	33
02/28/2000	10:51:59	0.6089	33
02/28/2000	10:51:59	0.6088	33
02/28/2000	10:51:59	0.6087	33
02/28/2000	10:53:00	0.6089	33
02/28/2000	10:54:00	0.6086	33
02/28/2000	10:54:00	0.6087	33
02/28/2000	10:54:59	0.6085	33
02/28/2000	10:54:59	0.609	33
02/28/2000	10:56:00	0.609	33
02/28/2000	10:57:00	0.609	33
02/28/2000	10:57:59	0.6092	33
02/28/2000	10:57:59	0.6091	33
02/28/2000	10:57:59	0.6089	33
02/28/2000	10:59:00	0.609	33
02/28/2000	11:00:00	0.609	33
02/28/2000	11:00:59	0.6092	33
02/28/2000	11:00:59	0.6087	33
02/28/2000	11:02:00	0.609	33
02/28/2000	11:02:00	0.6091	33
02/28/2000	11:03:00	0.6088	33
02/28/2000	11:03:59	0.6091	33
02/28/2000	11:03:59	0.609	33
02/28/2000	11:06:00	0.6092	33
02/28/2000	11:06:59	0.6091	33
02/28/2000	11:07:59	0.6093	33
02/28/2000	11:10:00	0.6091	33
02/28/2000	11:12:00	0.6089	33
02/28/2000	11:12:00	0.609	33
02/28/2000	11:13:59	0.6091	33
02/28/2000	11:15:00	0.6093	33
02/28/2000	11:19:00	0.6092	33
02/28/2000	11:19:59	0.6093	33
02/28/2000	11:22:00	0.6094	33
02/28/2000	11:23:59	0.6094	33
02/28/2000	11:25:00	0.6092	33
02/28/2000	11:26:59	0.6094	33
02/28/2000	11:28:00	0.6093	33
02/28/2000	11:29:00	0.6092	33
02/28/2000	11:29:00	0.6094	33
02/28/2000	11:32:00	0.6094	33
02/28/2000	11:32:59	0.6096	33
02/28/2000	11:34:00	0.6097	33
02/28/2000	11:36:59	0.6096	33
02/28/2000	11:36:59	0.6095	33
02/28/2000	11:36:59	0.6096	33
02/28/2000	11:36:59	0.6094	33
02/28/2000	11:38:00	0.6093	33
02/28/2000	11:39:00	0.6096	33
02/28/2000	11:41:00	0.6092	33
02/28/2000	11:41:00	0.6093	33
02/28/2000	11:41:00	0.6094	33
02/28/2000	11:42:00	0.6093	33
02/28/2000	11:42:59	0.6092	33
02/28/2000	11:48:00	0.6097	33
02/28/2000	11:49:59	0.6096	33
02/28/2000	11:49:59	0.6097	33
02/28/2000	11:55:59	0.6095	33
02/28/2000	11:55:59	0.6096	33
02/28/2000	11:57:00	0.6095	33
02/28/2000	11:57:00	0.6094	33
02/28/2000	11:57:00	0.6093	33
02/28/2000	11:57:00	0.6092	33
02/28/2000	12:03:00	0.6093	33
02/28/2000	12:04:59	0.6092	33
02/28/2000	12:05:59	0.6093	33
02/28/2000	12:07:00	0.6092	33
02/28/2000	12:07:00	0.6091	33
02/28/2000	12:08:00	0.609	33
02/28/2000	12:08:59	0.6091	33
02/28/2000	12:13:00	0.6093	33
02/28/2000	12:14:00	0.6092	33
02/28/2000	12:17:00	0.6093	33
02/28/2000	12:17:59	0.6092	33
02/28/2000	12:17:59	0.6093	33
02/28/2000	12:17:59	0.6092	33
02/28/2000	12:20:59	0.6091	33
02/28/2000	12:21:59	0.6093	33
02/28/2000	12:23:00	0.6095	33
02/28/2000	12:23:00	0.6093	33
02/28/2000	12:24:00	0.6094	33
02/28/2000	12:24:59	0.6092	33
02/28/2000	12:27:00	0.6093	33
02/28/2000	12:29:00	0.6094	33
02/28/2000	12:29:00	0.6095	33
02/28/2000	12:33:00	0.6096	33
02/28/2000	12:33:00	0.6095	33
02/28/2000	12:36:59	0.6093	33
02/28/2000	12:45:00	0.6092	33
02/28/2000	12:46:59	0.6094	33
02/28/2000	12:49:00	0.6095	33
02/28/2000	12:52:00	0.6093	33
02/28/2000	12:55:00	0.6092	33
02/28/2000	12:56:00	0.609	33
02/28/2000	12:56:59	0.6088	33
02/28/2000	12:56:59	0.6087	33
02/28/2000	12:59:59	0.609	33
02/28/2000	12:59:59	0.6088	33
02/28/2000	13:01:00	0.6086	33
02/28/2000	13:01:00	0.6088	33
02/28/2000	13:01:00	0.6087	33
02/28/2000	13:02:00	0.6085	33
02/28/2000	13:02:00	0.6088	33
02/28/2000	13:02:00	0.6086	33
02/28/2000	13:02:59	0.6088	33
02/28/2000	13:04:00	0.6089	33
02/28/2000	13:04:00	0.6088	33
02/28/2000	13:06:59	0.609	33
02/28/2000	13:09:59	0.6091	33
02/28/2000	13:11:00	0.6093	33
02/28/2000	13:12:59	0.6092	33
02/28/2000	13:18:59	0.6094	33
02/28/2000	13:21:00	0.6093	33
02/28/2000	13:24:00	0.6095	33
02/28/2000	13:25:59	0.6093	33
02/28/2000	13:25:59	0.6095	33
02/28/2000	13:30:00	0.6094	33
02/28/2000	13:30:00	0.6095	33
02/28/2000	13:33:00	0.6094	33
02/28/2000	13:33:00	0.6093	33
02/28/2000	13:33:00	0.6092	33
02/28/2000	13:35:59	0.6091	33
02/28/2000	13:37:00	0.609	33
02/28/2000	13:38:59	0.6092	33
02/28/2000	13:41:00	0.6091	33
02/28/2000	13:41:59	0.6093	33
02/28/2000	13:43:00	0.6091	33
02/28/2000	13:44:00	0.6091	33
02/28/2000	13:47:00	0.6091	33
02/28/2000	13:47:00	0.6092	33
02/28/2000	13:49:00	0.6091	33
02/28/2000	13:49:00	0.6092	33
02/28/2000	13:49:00	0.6093	33
02/28/2000	13:50:00	0.6091	33
02/28/2000	13:50:00	0.6092	33
02/28/2000	13:50:59	0.6091	33
02/28/2000	13:51:59	0.6092	33
02/28/2000	13:53:00	0.609	33
02/28/2000	13:56:00	0.6089	33
02/28/2000	13:56:00	0.6091	33
02/28/2000	13:56:00	0.6092	33
02/28/2000	13:56:00	0.6091	33
02/28/2000	13:56:00	0.6092	33
02/28/2000	13:57:00	0.6093	33
02/28/2000	13:57:00	0.6094	33
02/28/2000	13:57:59	0.6093	33
02/28/2000	13:57:59	0.6094	33
02/28/2000	13:57:59	0.6093	33
02/28/2000	13:57:59	0.6092	33
02/28/2000	13:57:59	0.6094	33
02/28/2000	13:57:59	0.6093	33
02/28/2000	13:59:00	0.6094	33
02/28/2000	13:59:00	0.6093	33
02/28/2000	13:59:00	0.6092	33
02/28/2000	13:59:00	0.6091	33
02/28/2000	13:59:00	0.609	33
02/28/2000	13:59:00	0.6089	49
02/29/2000	14:29:59	0.6089	73
02/29/2000	14:32:59	0.6084	65
02/29/2000	14:48:59	0.6083	65
02/29/2000	14:58:59	0.6088	65
02/29/2000	14:58:59	0.6089	65
02/29/2000	15:01:59	0.6089	65
02/29/2000	15:10:00	0.6084	65
02/29/2000	15:10:00	0.6088	65
02/29/2000	16:08:00	0.6087	65
02/29/2000	16:09:59	0.6085	65
02/29/2000	16:11:00	0.6083	65
02/29/2000	16:12:00	0.6082	65
02/29/2000	16:14:00	0.6085	65
02/29/2000	16:15:59	0.6081	65
02/29/2000	16:21:59	0.6082	65
02/29/2000	16:27:00	0.6081	65
02/29/2000	16:28:00	0.6082	65
02/29/2000	16:44:00	0.6082	65
02/29/2000	16:47:00	0.6082	65
02/29/2000	16:59:00	0.608	65
02/29/2000	17:00:00	0.608	65
02/29/2000	17:00:59	0.6083	65
02/29/2000	17:02:00	0.608	65
02/29/2000	17:03:00	0.6086	65
02/29/2000	17:03:59	0.6081	65
02/29/2000	17:06:00	0.6079	65
02/29/2000	17:06:00	0.6078	65
02/29/2000	17:06:59	0.6075	65
02/29/2000	17:13:59	0.6075	65
02/29/2000	17:15:00	0.6075	65
02/29/2000	17:16:00	0.6072	65
02/29/2000	17:16:59	0.6072	65
02/29/2000	17:19:00	0.6071	65
02/29/2000	17:19:59	0.607	65
02/29/2000	17:20:59	0.6066	65
02/29/2000	17:25:00	0.6066	65
02/29/2000	17:25:00	0.6068	65
02/29/2000	17:25:00	0.6069	65
02/29/2000	17:31:00	0.6063	65
02/29/2000	17:31:00	0.6062	65
02/29/2000	17:31:00	0.6061	65
02/29/2000	17:31:00	0.606	65
02/29/2000	17:31:00	0.6058	65
02/29/2000	17:31:00	0.605	65
02/29/2000	17:31:00	0.6048	65
02/29/2000	17:32:00	0.6049	65
02/29/2000	17:32:59	0.605	65
02/29/2000	17:35:00	0.6049	65
02/29/2000	17:38:00	0.605	65
02/29/2000	17:39:00	0.6052	65
02/29/2000	17:39:59	0.6052	65
02/29/2000	17:42:59	0.6052	65
02/29/2000	17:45:59	0.6052	65
02/29/2000	17:47:00	0.6052	65
02/29/2000	17:47:00	0.605	65
02/29/2000	18:00:00	0.6058	65
02/29/2000	18:01:00	0.6058	65
02/29/2000	18:01:59	0.6058	65
02/29/2000	18:01:59	0.606	65
02/29/2000	18:10:00	0.606	65
02/29/2000	18:11:00	0.606	65
02/29/2000	18:14:00	0.606	65
02/29/2000	18:24:00	0.606	65
02/29/2000	18:37:59	0.606	65
02/29/2000	18:46:00	0.6064	65
02/29/2000	18:48:00	0.6062	65
02/29/2000	18:55:00	0.6064	65
02/29/2000	19:21:00	0.6064	65
02/29/2000	19:22:59	0.6065	65
02/29/2000	19:22:59	0.6067	65
02/29/2000	19:28:59	0.6068	65
02/29/2000	19:38:59	0.6069	65
02/29/2000	19:41:00	0.607	65
02/29/2000	19:46:00	0.6069	65
02/29/2000	19:47:00	0.6067	65
02/29/2000	20:16:59	0.6069	65
02/29/2000	20:26:00	0.6068	65
02/29/2000	20:26:59	0.6069	65
02/29/2000	20:44:00	0.6066	65
02/29/2000	21:13:00	0.6069	65
02/29/2000	21:17:59	0.6071	65
02/29/2000	23:00:00	0.6064	65
02/29/2000	23:02:00	0.6067	65
02/29/2000	23:03:59	0.6071	65
02/29/2000	23:10:00	0.6068	65
02/29/2000	23:38:00	0.6067	65
02/29/2000	23:55:00	0.6067	65
02/29/2000	23:55:59	0.6069	65
02/29/2000	00:07:00	0.607	65
02/29/2000	00:07:00	0.6071	65
02/29/2000	00:11:00	0.6073	65
02/29/2000	00:16:00	0.6073	65
02/29/2000	00:20:00	0.6065	65
02/29/2000	00:24:59	0.6067	65
02/29/2000	00:26:00	0.607	65
02/29/2000	00:27:00	0.6072	65
02/29/2000	00:39:00	0.607	65
02/29/2000	01:02:59	0.6077	65
02/29/2000	01:02:59	0.6078	65
02/29/2000	01:02:59	0.608	65
02/29/2000	01:02:59	0.6082	65
02/29/2000	01:02:59	0.6085	65
02/29/2000	01:04:00	0.6082	65
02/29/2000	01:04:00	0.608	65
02/29/2000	01:05:59	0.6084	65
02/29/2000	01:05:59	0.6078	65
02/29/2000	01:11:00	0.6074	65
02/29/2000	01:14:00	0.6072	65
02/29/2000	01:15:00	0.6068	65
02/29/2000	01:15:59	0.6067	65
02/29/2000	01:15:59	0.6064	65
02/29/2000	01:15:59	0.6062	65
02/29/2000	01:24:00	0.6064	65
02/29/2000	01:24:00	0.6072	65
02/29/2000	01:25:59	0.6067	65
02/29/2000	01:25:59	0.6069	65
02/29/2000	01:27:00	0.6072	65
02/29/2000	01:30:00	0.6067	65
02/29/2000	01:31:00	0.6068	65
02/29/2000	01:34:00	0.6068	65
02/29/2000	01:35:59	0.6064	65
02/29/2000	01:44:59	0.6061	65
02/29/2000	01:46:00	0.606	65
02/29/2000	02:00:59	0.6065	65
02/29/2000	02:03:00	0.6064	65
02/29/2000	02:03:59	0.6063	65
02/29/2000	02:16:59	0.6064	65
02/29/2000	02:20:59	0.6067	65
02/29/2000	02:28:00	0.607	65
02/29/2000	02:32:59	0.607	65
02/29/2000	02:48:00	0.6072	65
02/29/2000	02:51:00	0.6074	65
02/29/2000	02:51:59	0.6074	65
02/29/2000	02:55:59	0.6073	65
02/29/2000	02:58:00	0.6074	65
02/29/2000	03:30:00	0.607	65
02/29/2000	03:30:00	0.6074	65
02/29/2000	03:30:59	0.6075	65
02/29/2000	03:32:00	0.6079	65
02/29/2000	03:33:00	0.608	65
02/29/2000	03:33:59	0.6069	65
02/29/2000	03:36:00	0.6068	65
02/29/2000	03:36:00	0.6069	65
02/29/2000	03:40:59	0.6067	65
02/29/2000	03:49:00	0.6066	65
02/29/2000	03:58:00	0.6069	65
02/29/2000	03:59:59	0.6068	65
02/29/2000	03:59:59	0.6069	65
02/29/2000	04:02:59	0.6068	65
02/29/2000	04:04:00	0.6068	65
02/29/2000	04:08:00	0.6065	65
02/29/2000	04:11:00	0.6064	65
02/29/2000	04:11:00	0.6063	65
02/29/2000	04:11:00	0.6062	65
02/29/2000	04:12:00	0.6061	65
02/29/2000	04:18:59	0.6065	65
02/29/2000	04:18:59	0.6067	65
02/29/2000	04:27:00	0.6068	65
02/29/2000	04:35:59	0.6066	65
02/29/2000	05:02:00	0.6066	65
02/29/2000	05:03:00	0.6066	65
02/29/2000	05:15:00	0.6065	65
02/29/2000	05:20:59	0.6065	65
02/29/2000	05:26:00	0.607	65
02/29/2000	05:26:00	0.6072	65
02/29/2000	05:29:00	0.6069	65
02/29/2000	05:41:00	0.607	65
02/29/2000	05:49:59	0.6068	65
02/29/2000	05:54:00	0.6067	65
02/29/2000	05:57:00	0.607	65
02/29/2000	06:11:00	0.6071	65
02/29/2000	06:20:00	0.6064	65
02/29/2000	06:42:00	0.6067	65
02/29/2000	06:45:00	0.6064	65
02/29/2000	06:58:00	0.6062	65
02/29/2000	06:58:00	0.6061	65
02/29/2000	06:58:00	0.606	65
02/29/2000	06:59:59	0.6068	65
02/29/2000	06:59:59	0.607	65
02/29/2000	06:59:59	0.6071	65
02/29/2000	07:02:00	0.607	81
02/29/2000	07:19:59	0.6057	41
02/29/2000	07:19:59	0.6056	33
02/29/2000	07:19:59	0.6055	33
02/29/2000	07:19:59	0.6056	33
02/29/2000	07:19:59	0.6055	33
02/29/2000	07:19:59	0.6056	33
02/29/2000	07:19:59	0.6055	33
02/29/2000	07:19:59	0.6054	33
02/29/2000	07:21:00	0.6055	33
02/29/2000	07:21:00	0.6054	33
02/29/2000	07:21:00	0.6053	33
02/29/2000	07:21:00	0.6052	33
02/29/2000	07:21:00	0.6051	33
02/29/2000	07:21:00	0.605	33
02/29/2000	07:21:00	0.6052	33
02/29/2000	07:21:00	0.6053	33
02/29/2000	07:21:00	0.6052	33
02/29/2000	07:21:59	0.6053	33
02/29/2000	07:21:59	0.6052	33
02/29/2000	07:21:59	0.6053	33
02/29/2000	07:21:59	0.6054	33
02/29/2000	07:22:59	0.6055	33
02/29/2000	07:24:00	0.6054	33
02/29/2000	07:24:00	0.6053	33
02/29/2000	07:24:00	0.6055	33
02/29/2000	07:24:00	0.6054	33
02/29/2000	07:25:00	0.6056	33
02/29/2000	07:25:00	0.6053	33
02/29/2000	07:25:00	0.6052	33
02/29/2000	07:25:00	0.6054	33
02/29/2000	07:25:00	0.6053	33
02/29/2000	07:25:00	0.6053	33
02/29/2000	07:25:59	0.6052	33
02/29/2000	07:25:59	0.6055	33
02/29/2000	07:25:59	0.6052	33
02/29/2000	07:27:00	0.6053	33
02/29/2000	07:27:00	0.6054	33
02/29/2000	07:28:00	0.6053	33
02/29/2000	07:28:00	0.6055	33
02/29/2000	07:28:00	0.6056	33
02/29/2000	07:28:00	0.6054	33
02/29/2000	07:28:59	0.6057	33
02/29/2000	07:28:59	0.6059	33
02/29/2000	07:28:59	0.6056	33
02/29/2000	07:30:00	0.6055	33
02/29/2000	07:30:00	0.6056	33
02/29/2000	07:30:00	0.6057	33
02/29/2000	07:31:00	0.6058	33
02/29/2000	07:31:00	0.6057	33
02/29/2000	07:31:00	0.6056	33
02/29/2000	07:31:59	0.6055	33
02/29/2000	07:31:59	0.6054	33
02/29/2000	07:31:59	0.6055	33
02/29/2000	07:33:00	0.6056	33
02/29/2000	07:34:00	0.6057	33
02/29/2000	07:34:59	0.6058	33
02/29/2000	07:34:59	0.6057	33
02/29/2000	07:34:59	0.6056	33
02/29/2000	07:34:59	0.6055	33
02/29/2000	07:34:59	0.6054	33
02/29/2000	07:35:59	0.6053	33
02/29/2000	07:35:59	0.6054	33
02/29/2000	07:35:59	0.6053	33
02/29/2000	07:37:00	0.6055	33
02/29/2000	07:37:00	0.6056	33
02/29/2000	07:38:00	0.6055	33
02/29/2000	07:38:00	0.6057	33
02/29/2000	07:38:00	0.6056	33
02/29/2000	07:38:59	0.6057	33
02/29/2000	07:38:59	0.6058	33
02/29/2000	07:40:00	0.6059	33
02/29/2000	07:41:00	0.6059	33
02/29/2000	07:41:00	0.606	33
02/29/2000	07:41:00	0.6061	33
02/29/2000	07:41:59	0.6059	33
02/29/2000	07:41:59	0.6061	33
02/29/2000	07:43:00	0.606	33
02/29/2000	07:43:00	0.6061	33
02/29/2000	07:43:00	0.606	33
02/29/2000	07:43:00	0.6059	33
02/29/2000	07:44:00	0.606	33
02/29/2000	07:44:59	0.6061	33
02/29/2000	07:44:59	0.606	33
02/29/2000	07:46:00	0.6058	33
02/29/2000	07:47:00	0.6059	33
02/29/2000	07:47:00	0.6058	33
02/29/2000	07:47:00	0.6057	33
02/29/2000	07:47:59	0.6059	33
02/29/2000	07:49:00	0.606	33
02/29/2000	07:49:00	0.6062	33
02/29/2000	07:49:00	0.6063	33
02/29/2000	07:50:00	0.6062	33
02/29/2000	07:50:00	0.6061	33
02/29/2000	07:50:00	0.606	33
02/29/2000	07:50:00	0.6062	33
02/29/2000	07:50:00	0.6063	33
02/29/2000	07:50:59	0.6064	33
02/29/2000	07:50:59	0.6062	33
02/29/2000	07:51:59	0.606	33
02/29/2000	07:53:00	0.6062	33
02/29/2000	07:54:00	0.606	33
02/29/2000	07:54:00	0.6058	33
02/29/2000	07:54:00	0.6057	33
02/29/2000	07:54:00	0.6056	33
02/29/2000	07:54:59	0.6057	33
02/29/2000	07:54:59	0.6056	33
02/29/2000	07:54:59	0.6055	33
02/29/2000	07:54:59	0.6059	33
02/29/2000	07:54:59	0.6058	33
02/29/2000	07:56:00	0.6059	33
02/29/2000	07:56:00	0.606	33
02/29/2000	07:57:00	0.6061	33
02/29/2000	07:57:00	0.606	33
02/29/2000	07:57:00	0.6064	33
02/29/2000	07:57:59	0.6059	33
02/29/2000	07:57:59	0.6061	33
02/29/2000	07:57:59	0.6059	33
02/29/2000	07:59:00	0.6058	33
02/29/2000	07:59:00	0.6059	33
02/29/2000	08:00:00	0.606	33
02/29/2000	08:00:00	0.6058	33
02/29/2000	08:00:00	0.6057	33
02/29/2000	08:00:00	0.6055	33
02/29/2000	08:00:00	0.6054	33
02/29/2000	08:00:59	0.6056	33
02/29/2000	08:00:59	0.6057	33
02/29/2000	08:00:59	0.6056	33
02/29/2000	08:00:59	0.6058	33
02/29/2000	08:02:00	0.6057	33
02/29/2000	08:02:00	0.606	33
02/29/2000	08:02:00	0.6058	33
02/29/2000	08:02:00	0.606	33
02/29/2000	08:03:00	0.6061	33
02/29/2000	08:03:59	0.606	33
02/29/2000	08:03:59	0.6059	33
02/29/2000	08:04:59	0.606	33
02/29/2000	08:04:59	0.6061	33
02/29/2000	08:06:00	0.606	33
02/29/2000	08:06:00	0.6059	33
02/29/2000	08:07:59	0.606	33
02/29/2000	08:09:00	0.6058	33
02/29/2000	08:09:00	0.6059	33
02/29/2000	08:10:59	0.606	33
02/29/2000	08:10:59	0.6059	33
02/29/2000	08:12:00	0.6058	33
02/29/2000	08:13:00	0.6056	33
02/29/2000	08:13:00	0.6055	33
02/29/2000	08:13:00	0.6054	33
02/29/2000	08:13:00	0.6053	33
02/29/2000	08:13:59	0.6052	33
02/29/2000	08:13:59	0.6054	33
02/29/2000	08:13:59	0.6053	33
02/29/2000	08:15:00	0.6055	33
02/29/2000	08:15:00	0.6053	33
02/29/2000	08:15:00	0.6052	33
02/29/2000	08:15:00	0.6051	33
02/29/2000	08:15:00	0.605	33
02/29/2000	08:15:00	0.6051	33
02/29/2000	08:15:00	0.605	33
02/29/2000	08:16:00	0.6052	33
02/29/2000	08:16:00	0.6051	33
02/29/2000	08:16:59	0.6052	33
02/29/2000	08:16:59	0.6051	33
02/29/2000	08:16:59	0.6052	33
02/29/2000	08:18:00	0.6051	33
02/29/2000	08:18:00	0.605	33
02/29/2000	08:18:00	0.6048	33
02/29/2000	08:18:00	0.6047	33
02/29/2000	08:18:00	0.6046	33
02/29/2000	08:18:00	0.6048	33
02/29/2000	08:18:00	0.6049	33
02/29/2000	08:18:00	0.6047	33
02/29/2000	08:18:00	0.6046	33
02/29/2000	08:18:00	0.6045	33
02/29/2000	08:18:00	0.6044	33
02/29/2000	08:19:00	0.6046	33
02/29/2000	08:19:00	0.6047	33
02/29/2000	08:19:00	0.6045	33
02/29/2000	08:19:00	0.6044	33
02/29/2000	08:19:00	0.6043	33
02/29/2000	08:19:00	0.6042	33
02/29/2000	08:19:00	0.6041	33
02/29/2000	08:19:00	0.604	33
02/29/2000	08:19:00	0.6042	33
02/29/2000	08:19:00	0.6043	33
02/29/2000	08:19:59	0.6045	33
02/29/2000	08:19:59	0.6044	33
02/29/2000	08:19:59	0.6043	33
02/29/2000	08:20:59	0.6045	33
02/29/2000	08:20:59	0.6046	33
02/29/2000	08:20:59	0.6042	33
02/29/2000	08:20:59	0.604	33
02/29/2000	08:20:59	0.6038	33
02/29/2000	08:20:59	0.6039	33
02/29/2000	08:20:59	0.6038	33
02/29/2000	08:22:00	0.6036	33
02/29/2000	08:22:00	0.6033	33
02/29/2000	08:22:00	0.6032	33
02/29/2000	08:22:00	0.6031	33
02/29/2000	08:22:00	0.603	33
02/29/2000	08:22:00	0.6031	33
02/29/2000	08:22:00	0.6032	33
02/29/2000	08:23:00	0.6031	33
02/29/2000	08:23:00	0.6032	33
02/29/2000	08:23:00	0.6033	33
02/29/2000	08:23:00	0.6031	33
02/29/2000	08:23:59	0.6032	33
02/29/2000	08:23:59	0.6031	33
02/29/2000	08:23:59	0.6032	33
02/29/2000	08:23:59	0.6033	33
02/29/2000	08:25:00	0.6035	33
02/29/2000	08:25:00	0.6034	33
02/29/2000	08:25:00	0.6033	33
02/29/2000	08:25:00	0.6032	33
02/29/2000	08:25:00	0.6031	33
02/29/2000	08:25:00	0.6032	33
02/29/2000	08:26:00	0.6033	33
02/29/2000	08:26:00	0.6034	33
02/29/2000	08:26:00	0.6035	33
02/29/2000	08:26:00	0.6034	33
02/29/2000	08:26:00	0.6033	33
02/29/2000	08:26:59	0.6034	33
02/29/2000	08:26:59	0.6035	33
02/29/2000	08:26:59	0.6036	33
02/29/2000	08:28:00	0.6035	33
02/29/2000	08:29:00	0.6034	33
02/29/2000	08:29:00	0.6035	33
02/29/2000	08:29:00	0.6036	33
02/29/2000	08:29:00	0.6039	33
02/29/2000	08:29:00	0.604	33
02/29/2000	08:29:59	0.6041	33
02/29/2000	08:29:59	0.6042	33
02/29/2000	08:29:59	0.6041	33
02/29/2000	08:29:59	0.6039	33
02/29/2000	08:29:59	0.604	33
02/29/2000	08:29:59	0.6039	33
02/29/2000	08:29:59	0.604	33
02/29/2000	08:31:00	0.6042	33
02/29/2000	08:31:00	0.604	33
02/29/2000	08:32:59	0.604	33
02/29/2000	08:32:59	0.6038	33
02/29/2000	08:32:59	0.6037	33
02/29/2000	08:32:59	0.6036	33
02/29/2000	08:32:59	0.6037	33
02/29/2000	08:32:59	0.6038	33
02/29/2000	08:34:00	0.6035	33
02/29/2000	08:34:00	0.6036	33
02/29/2000	08:34:00	0.6035	33
02/29/2000	08:34:00	0.603	33
02/29/2000	08:34:00	0.6028	33
02/29/2000	08:34:00	0.6028	33
02/29/2000	08:34:00	0.6031	33
02/29/2000	08:35:00	0.6027	33
02/29/2000	08:35:00	0.6025	33
02/29/2000	08:35:00	0.6023	33
02/29/2000	08:35:59	0.6022	33
02/29/2000	08:35:59	0.6023	33
02/29/2000	08:35:59	0.6024	33
02/29/2000	08:35:59	0.6025	33
02/29/2000	08:35:59	0.6026	33
02/29/2000	08:35:59	0.6027	33
02/29/2000	08:36:59	0.6028	33
02/29/2000	08:36:59	0.6029	33
02/29/2000	08:36:59	0.6028	33
02/29/2000	08:36:59	0.6029	33
02/29/2000	08:36:59	0.603	33
02/29/2000	08:36:59	0.6029	33
02/29/2000	08:38:00	0.603	33
02/29/2000	08:38:00	0.6029	33
02/29/2000	08:38:00	0.6028	33
02/29/2000	08:38:00	0.6029	33
02/29/2000	08:38:00	0.6028	33
02/29/2000	08:39:00	0.6027	33
02/29/2000	08:39:00	0.6026	33
02/29/2000	08:39:00	0.6029	33
02/29/2000	08:39:59	0.603	33
02/29/2000	08:39:59	0.6029	33
02/29/2000	08:39:59	0.603	33
02/29/2000	08:39:59	0.6032	33
02/29/2000	08:41:00	0.6031	33
02/29/2000	08:42:00	0.6032	33
02/29/2000	08:42:00	0.6033	33
02/29/2000	08:42:00	0.6031	33
02/29/2000	08:42:00	0.6032	33
02/29/2000	08:42:59	0.6033	33
02/29/2000	08:42:59	0.603	33
02/29/2000	08:42:59	0.6031	33
02/29/2000	08:44:00	0.6031	33
02/29/2000	08:44:00	0.6032	33
02/29/2000	08:44:00	0.6031	33
02/29/2000	08:45:00	0.6032	33
02/29/2000	08:45:00	0.603	33
02/29/2000	08:45:00	0.6032	33
02/29/2000	08:45:00	0.603	33
02/29/2000	08:45:00	0.6028	33
02/29/2000	08:45:00	0.6029	33
02/29/2000	08:45:00	0.603	33
02/29/2000	08:45:59	0.6029	33
02/29/2000	08:45:59	0.603	33
02/29/2000	08:45:59	0.6029	33
02/29/2000	08:47:00	0.6032	33
02/29/2000	08:47:00	0.6031	33
02/29/2000	08:47:00	0.6033	33
02/29/2000	08:48:00	0.6032	33
02/29/2000	08:48:59	0.6037	33
02/29/2000	08:49:59	0.6036	33
02/29/2000	08:49:59	0.6037	33
02/29/2000	08:49:59	0.6035	33
02/29/2000	08:49:59	0.6034	33
02/29/2000	08:49:59	0.6033	33
02/29/2000	08:51:00	0.6034	33
02/29/2000	08:51:00	0.6035	33
02/29/2000	08:51:00	0.6033	33
02/29/2000	08:51:00	0.6036	33
02/29/2000	08:51:00	0.6037	33
02/29/2000	08:51:59	0.6038	33
02/29/2000	08:51:59	0.6035	33
02/29/2000	08:51:59	0.6039	33
02/29/2000	08:52:59	0.6038	33
02/29/2000	08:52:59	0.6039	33
02/29/2000	08:52:59	0.6037	33
02/29/2000	08:54:00	0.6036	33
02/29/2000	08:54:00	0.6035	33
02/29/2000	08:54:00	0.6036	33
02/29/2000	08:55:00	0.6034	33
02/29/2000	08:55:00	0.6033	33
02/29/2000	08:55:00	0.6034	33
02/29/2000	08:55:00	0.6035	33
02/29/2000	08:55:00	0.6033	33
02/29/2000	08:55:59	0.6031	33
02/29/2000	08:55:59	0.6033	33
02/29/2000	08:57:00	0.6036	33
02/29/2000	08:58:00	0.6035	33
02/29/2000	08:58:00	0.6034	33
02/29/2000	08:58:00	0.6033	33
02/29/2000	08:58:00	0.6034	33
02/29/2000	08:58:00	0.6035	33
02/29/2000	08:58:59	0.6036	33
02/29/2000	08:58:59	0.6033	33
02/29/2000	09:00:00	0.6032	33
02/29/2000	09:00:00	0.6033	33
02/29/2000	09:00:00	0.603	33
02/29/2000	09:00:00	0.6028	33
02/29/2000	09:00:00	0.6029	33
02/29/2000	09:00:00	0.603	33
02/29/2000	09:00:00	0.6027	33
02/29/2000	09:01:00	0.6029	33
02/29/2000	09:01:00	0.6027	33
02/29/2000	09:01:00	0.6029	33
02/29/2000	09:01:00	0.6028	33
02/29/2000	09:01:00	0.6027	33
02/29/2000	09:01:00	0.6026	33
02/29/2000	09:01:59	0.6023	33
02/29/2000	09:01:59	0.6022	33
02/29/2000	09:01:59	0.6021	33
02/29/2000	09:01:59	0.602	33
02/29/2000	09:01:59	0.6018	33
02/29/2000	09:01:59	0.6017	33
02/29/2000	09:01:59	0.6016	33
02/29/2000	09:01:59	0.6015	33
02/29/2000	09:03:00	0.6011	33
02/29/2000	09:03:00	0.601	33
02/29/2000	09:03:00	0.6011	33
02/29/2000	09:03:00	0.6012	33
02/29/2000	09:03:00	0.6011	33
02/29/2000	09:04:00	0.6009	33
02/29/2000	09:04:00	0.6006	33
02/29/2000	09:04:00	0.6005	33
02/29/2000	09:04:00	0.6004	33
02/29/2000	09:04:00	0.6003	33
02/29/2000	09:04:00	0.6001	33
02/29/2000	09:04:00	0.6	33
02/29/2000	09:04:59	0.5999	33
02/29/2000	09:04:59	0.5998	33
02/29/2000	09:04:59	0.5999	33
02/29/2000	09:04:59	0.6	33
02/29/2000	09:04:59	0.5996	33
02/29/2000	09:04:59	0.5997	33
02/29/2000	09:05:59	0.5997	33
02/29/2000	09:05:59	0.5999	33
02/29/2000	09:07:00	0.6	33
02/29/2000	09:07:00	0.6002	33
02/29/2000	09:07:00	0.6003	33
02/29/2000	09:07:00	0.6002	33
02/29/2000	09:08:00	0.6	33
02/29/2000	09:08:00	0.5998	33
02/29/2000	09:08:00	0.6	33
02/29/2000	09:08:00	0.6002	33
02/29/2000	09:08:00	0.6003	33
02/29/2000	09:08:59	0.6001	33
02/29/2000	09:08:59	0.6005	33
02/29/2000	09:08:59	0.6006	33
02/29/2000	09:08:59	0.6007	33
02/29/2000	09:10:00	0.601	33
02/29/2000	09:10:00	0.601	33
02/29/2000	09:10:00	0.6009	33
02/29/2000	09:10:00	0.6008	33
02/29/2000	09:11:00	0.6005	33
02/29/2000	09:11:00	0.6007	33
02/29/2000	09:11:59	0.6004	33
02/29/2000	09:11:59	0.6007	33
02/29/2000	09:11:59	0.6005	33
02/29/2000	09:11:59	0.6004	33
02/29/2000	09:11:59	0.6003	33
02/29/2000	09:11:59	0.6005	33
02/29/2000	09:11:59	0.6008	33
02/29/2000	09:11:59	0.6007	33
02/29/2000	09:13:00	0.6006	33
02/29/2000	09:13:00	0.6004	33
02/29/2000	09:13:00	0.6005	33
02/29/2000	09:13:00	0.6006	33
02/29/2000	09:13:00	0.6007	33
02/29/2000	09:13:00	0.6004	33
02/29/2000	09:13:00	0.6005	33
02/29/2000	09:13:00	0.6007	33
02/29/2000	09:14:00	0.6005	33
02/29/2000	09:14:00	0.6004	33
02/29/2000	09:14:00	0.6007	33
02/29/2000	09:14:00	0.6006	33
02/29/2000	09:14:59	0.6005	33
02/29/2000	09:14:59	0.6007	33
02/29/2000	09:14:59	0.6009	33
02/29/2000	09:16:00	0.6008	33
02/29/2000	09:16:00	0.6009	33
02/29/2000	09:16:00	0.601	33
02/29/2000	09:16:00	0.6013	33
02/29/2000	09:16:00	0.6015	33
02/29/2000	09:17:00	0.601	33
02/29/2000	09:17:59	0.6015	33
02/29/2000	09:19:00	0.6017	33
02/29/2000	09:19:00	0.6014	33
02/29/2000	09:20:00	0.6012	33
02/29/2000	09:20:00	0.6015	33
02/29/2000	09:20:59	0.6016	33
02/29/2000	09:20:59	0.6015	33
02/29/2000	09:20:59	0.6014	33
02/29/2000	09:21:59	0.6015	33
02/29/2000	09:21:59	0.6013	33
02/29/2000	09:21:59	0.6016	33
02/29/2000	09:21:59	0.6016	33
02/29/2000	09:23:00	0.6015	33
02/29/2000	09:23:00	0.6014	33
02/29/2000	09:23:00	0.6016	33
02/29/2000	09:23:00	0.6018	33
02/29/2000	09:24:00	0.6018	33
02/29/2000	09:24:00	0.6015	33
02/29/2000	09:24:00	0.6018	33
02/29/2000	09:24:00	0.6015	33
02/29/2000	09:24:00	0.6018	33
02/29/2000	09:26:00	0.6015	33
02/29/2000	09:26:00	0.6018	33
02/29/2000	09:27:00	0.6019	33
02/29/2000	09:27:59	0.6016	33
02/29/2000	09:27:59	0.6017	33
02/29/2000	09:27:59	0.6018	33
02/29/2000	09:29:00	0.6019	33
02/29/2000	09:30:00	0.6019	33
02/29/2000	09:30:00	0.6018	33
02/29/2000	09:30:00	0.6017	33
02/29/2000	09:30:00	0.6011	33
02/29/2000	09:30:00	0.6015	33
02/29/2000	09:30:59	0.6012	33
02/29/2000	09:30:59	0.6011	33
02/29/2000	09:30:59	0.6013	33
02/29/2000	09:32:00	0.601	33
02/29/2000	09:32:00	0.6013	33
02/29/2000	09:32:00	0.6012	33
02/29/2000	09:32:00	0.6011	33
02/29/2000	09:32:00	0.601	33
02/29/2000	09:33:00	0.6011	33
02/29/2000	09:33:00	0.601	33
02/29/2000	09:33:59	0.6012	33
02/29/2000	09:33:59	0.6013	33
02/29/2000	09:33:59	0.6012	33
02/29/2000	09:33:59	0.6011	33
02/29/2000	09:33:59	0.6013	33
02/29/2000	09:34:59	0.6012	33
02/29/2000	09:36:00	0.6009	33
02/29/2000	09:36:00	0.6011	33
02/29/2000	09:36:00	0.601	33
02/29/2000	09:36:59	0.6012	33
02/29/2000	09:36:59	0.6014	33
02/29/2000	09:36:59	0.6015	33
02/29/2000	09:37:59	0.6011	33
02/29/2000	09:39:00	0.6015	33
02/29/2000	09:39:00	0.6016	33
02/29/2000	09:39:00	0.6017	33
02/29/2000	09:39:00	0.6018	33
02/29/2000	09:40:00	0.6015	33
02/29/2000	09:40:00	0.6018	33
02/29/2000	09:40:59	0.6015	33
02/29/2000	09:40:59	0.6016	33
02/29/2000	09:40:59	0.6017	33
02/29/2000	09:40:59	0.6016	33
02/29/2000	09:42:00	0.6017	33
02/29/2000	09:42:00	0.602	33
02/29/2000	09:42:00	0.6019	33
02/29/2000	09:43:00	0.6018	33
02/29/2000	09:43:59	0.6017	33
02/29/2000	09:43:59	0.6016	33
02/29/2000	09:45:00	0.6015	33
02/29/2000	09:45:00	0.6016	33
02/29/2000	09:45:00	0.6015	33
02/29/2000	09:46:00	0.6018	33
02/29/2000	09:46:00	0.6016	33
02/29/2000	09:46:59	0.6017	33
02/29/2000	09:48:00	0.6014	33
02/29/2000	09:49:00	0.6017	33
02/29/2000	09:49:00	0.6019	33
02/29/2000	09:49:59	0.6018	33
02/29/2000	09:50:59	0.6019	33
02/29/2000	09:52:00	0.6016	33
02/29/2000	09:53:00	0.6018	33
02/29/2000	09:53:00	0.602	33
02/29/2000	09:53:00	0.6021	33
02/29/2000	09:53:00	0.602	33
02/29/2000	09:53:59	0.6019	33
02/29/2000	09:55:00	0.6021	33
02/29/2000	09:55:00	0.602	33
02/29/2000	09:55:00	0.6019	33
02/29/2000	09:56:00	0.6021	33
02/29/2000	09:56:00	0.602	33
02/29/2000	09:56:59	0.6019	33
02/29/2000	09:58:00	0.602	33
02/29/2000	09:58:00	0.6021	33
02/29/2000	09:59:00	0.6022	33
02/29/2000	09:59:59	0.6021	33
02/29/2000	10:01:00	0.6022	33
02/29/2000	10:02:00	0.602	33
02/29/2000	10:02:59	0.6021	33
02/29/2000	10:02:59	0.6022	33
02/29/2000	10:02:59	0.6023	33
02/29/2000	10:04:00	0.6022	33
02/29/2000	10:05:59	0.6023	33
02/29/2000	10:05:59	0.6025	33
02/29/2000	10:05:59	0.6026	33
02/29/2000	10:05:59	0.6028	33
02/29/2000	10:05:59	0.6025	33
02/29/2000	10:05:59	0.6027	33
02/29/2000	10:05:59	0.6026	33
02/29/2000	10:06:59	0.6024	33
02/29/2000	10:06:59	0.6025	33
02/29/2000	10:06:59	0.6024	33
02/29/2000	10:06:59	0.6025	33
02/29/2000	10:08:00	0.6023	33
02/29/2000	10:08:00	0.6024	33
02/29/2000	10:09:59	0.6023	33
02/29/2000	10:09:59	0.6021	33
02/29/2000	10:09:59	0.602	33
02/29/2000	10:11:00	0.6019	33
02/29/2000	10:11:00	0.6018	33
02/29/2000	10:11:00	0.6017	33
02/29/2000	10:12:00	0.6018	33
02/29/2000	10:12:00	0.6017	33
02/29/2000	10:12:00	0.6015	33
02/29/2000	10:12:59	0.6014	33
02/29/2000	10:12:59	0.6015	33
02/29/2000	10:12:59	0.6016	33
02/29/2000	10:12:59	0.6015	33
02/29/2000	10:12:59	0.6014	33
02/29/2000	10:14:00	0.6017	33
02/29/2000	10:15:00	0.6015	33
02/29/2000	10:15:00	0.6019	33
02/29/2000	10:15:00	0.602	33
02/29/2000	10:15:59	0.6021	33
02/29/2000	10:15:59	0.6025	33
02/29/2000	10:15:59	0.6028	33
02/29/2000	10:15:59	0.603	33
02/29/2000	10:15:59	0.6028	33
02/29/2000	10:15:59	0.6027	33
02/29/2000	10:15:59	0.6028	33
02/29/2000	10:15:59	0.6027	33
02/29/2000	10:17:00	0.6026	33
02/29/2000	10:17:00	0.6028	33
02/29/2000	10:17:00	0.6027	33
02/29/2000	10:18:00	0.6028	33
02/29/2000	10:18:00	0.6027	33
02/29/2000	10:18:00	0.6026	33
02/29/2000	10:18:59	0.6029	33
02/29/2000	10:19:59	0.6031	33
02/29/2000	10:19:59	0.6032	33
02/29/2000	10:19:59	0.6033	33
02/29/2000	10:21:00	0.6035	33
02/29/2000	10:21:00	0.6033	33
02/29/2000	10:21:00	0.6032	33
02/29/2000	10:21:59	0.603	33
02/29/2000	10:21:59	0.6032	33
02/29/2000	10:22:59	0.6033	33
02/29/2000	10:22:59	0.6032	33
02/29/2000	10:22:59	0.6034	33
02/29/2000	10:22:59	0.6033	33
02/29/2000	10:22:59	0.6035	33
02/29/2000	10:24:00	0.6037	33
02/29/2000	10:24:00	0.6038	33
02/29/2000	10:24:00	0.6039	33
02/29/2000	10:24:00	0.6038	33
02/29/2000	10:25:00	0.6037	33
02/29/2000	10:25:00	0.6039	33
02/29/2000	10:25:00	0.6037	33
02/29/2000	10:25:59	0.6036	33
02/29/2000	10:25:59	0.6035	33
02/29/2000	10:25:59	0.6036	33
02/29/2000	10:25:59	0.6035	33
02/29/2000	10:28:00	0.6033	33
02/29/2000	10:28:00	0.6032	33
02/29/2000	10:28:00	0.6033	33
02/29/2000	10:28:59	0.6032	33
02/29/2000	10:28:59	0.6033	33
02/29/2000	10:28:59	0.603	33
02/29/2000	10:28:59	0.6029	33
02/29/2000	10:30:00	0.6031	33
02/29/2000	10:31:00	0.6032	33
02/29/2000	10:31:59	0.6036	33
02/29/2000	10:33:00	0.6034	33
02/29/2000	10:34:00	0.6032	33
02/29/2000	10:35:59	0.6035	33
02/29/2000	10:35:59	0.6029	33
02/29/2000	10:37:00	0.603	33
02/29/2000	10:38:00	0.6029	33
02/29/2000	10:38:00	0.6028	33
02/29/2000	10:38:00	0.6027	33
02/29/2000	10:38:00	0.6026	33
02/29/2000	10:38:00	0.6025	33
02/29/2000	10:38:00	0.6027	33
02/29/2000	10:38:59	0.6028	33
02/29/2000	10:38:59	0.6027	33
02/29/2000	10:38:59	0.6026	33
02/29/2000	10:38:59	0.6025	33
02/29/2000	10:40:00	0.6025	33
02/29/2000	10:40:00	0.6023	33
02/29/2000	10:40:00	0.6022	33
02/29/2000	10:41:00	0.6021	33
02/29/2000	10:41:00	0.6024	33
02/29/2000	10:41:00	0.6022	33
02/29/2000	10:41:59	0.6023	33
02/29/2000	10:43:00	0.6024	33
02/29/2000	10:43:00	0.6026	33
02/29/2000	10:44:00	0.6027	33
02/29/2000	10:46:00	0.6026	33
02/29/2000	10:49:00	0.6028	33
02/29/2000	10:51:59	0.6028	33
02/29/2000	10:53:00	0.6027	33
02/29/2000	10:54:59	0.603	33
02/29/2000	10:54:59	0.6028	33
02/29/2000	10:54:59	0.6029	33
02/29/2000	10:57:00	0.6027	33
02/29/2000	10:57:59	0.6026	33
02/29/2000	10:57:59	0.6024	33
02/29/2000	10:57:59	0.6026	33
02/29/2000	11:00:00	0.6024	33
02/29/2000	11:03:00	0.6025	33
02/29/2000	11:04:59	0.6023	33
02/29/2000	11:04:59	0.6022	33
02/29/2000	11:04:59	0.6021	33
02/29/2000	11:06:00	0.602	33
02/29/2000	11:06:00	0.6021	33
02/29/2000	11:06:59	0.602	33
02/29/2000	11:06:59	0.6021	33
02/29/2000	11:07:59	0.602	33
02/29/2000	11:07:59	0.6018	33
02/29/2000	11:09:00	0.6016	33
02/29/2000	11:13:00	0.6018	33
02/29/2000	11:16:00	0.6016	33
02/29/2000	11:16:59	0.6017	33
02/29/2000	11:16:59	0.6016	33
02/29/2000	11:19:00	0.6017	33
02/29/2000	11:19:00	0.602	33
02/29/2000	11:20:59	0.6024	33
02/29/2000	11:20:59	0.6022	33
02/29/2000	11:23:00	0.6021	33
02/29/2000	11:23:59	0.6023	33
02/29/2000	11:25:00	0.6022	33
02/29/2000	11:26:00	0.6021	33
02/29/2000	11:26:59	0.602	33
02/29/2000	11:28:00	0.6019	33
02/29/2000	11:29:00	0.6016	33
02/29/2000	11:29:59	0.6015	33
02/29/2000	11:29:59	0.6014	33
02/29/2000	11:31:00	0.6015	33
02/29/2000	11:31:00	0.6013	33
02/29/2000	11:31:00	0.6015	33
02/29/2000	11:32:00	0.6017	33
02/29/2000	11:32:59	0.6018	33
02/29/2000	11:32:59	0.6019	33
02/29/2000	11:32:59	0.602	33
02/29/2000	11:39:00	0.6017	33
02/29/2000	11:39:00	0.6018	33
02/29/2000	11:39:59	0.602	33
02/29/2000	11:39:59	0.6021	33
02/29/2000	11:39:59	0.6023	33
02/29/2000	11:41:00	0.6024	33
02/29/2000	11:41:00	0.6025	33
02/29/2000	11:41:00	0.6026	33
02/29/2000	11:41:00	0.6025	33
02/29/2000	11:42:00	0.6026	33
02/29/2000	11:42:59	0.6021	33
02/29/2000	11:45:00	0.6024	33
02/29/2000	11:47:00	0.6025	33
02/29/2000	11:47:00	0.6024	33
02/29/2000	11:48:00	0.6025	33
02/29/2000	11:48:59	0.6026	33
02/29/2000	11:48:59	0.6027	33
02/29/2000	11:48:59	0.6028	33
02/29/2000	11:49:59	0.603	33
02/29/2000	11:49:59	0.6029	33
02/29/2000	11:51:00	0.6027	33
02/29/2000	11:51:59	0.603	33
02/29/2000	11:51:59	0.6028	33
02/29/2000	11:52:59	0.603	33
02/29/2000	11:52:59	0.6031	33
02/29/2000	11:57:00	0.6029	33
02/29/2000	11:58:00	0.6028	33
02/29/2000	11:58:59	0.603	33
02/29/2000	12:00:00	0.6027	33
02/29/2000	12:01:59	0.6028	33
02/29/2000	12:01:59	0.603	33
02/29/2000	12:01:59	0.6029	33
02/29/2000	12:01:59	0.6031	33
02/29/2000	12:04:00	0.6028	33
02/29/2000	12:04:59	0.603	33
02/29/2000	12:05:59	0.6027	33
02/29/2000	12:07:00	0.6027	33
02/29/2000	12:08:59	0.6025	33
02/29/2000	12:11:59	0.6026	33
02/29/2000	12:13:00	0.6025	33
02/29/2000	12:14:59	0.6022	33
02/29/2000	12:17:59	0.6021	33
02/29/2000	12:17:59	0.6022	33
02/29/2000	12:19:00	0.6023	33
02/29/2000	12:20:59	0.6021	33
02/29/2000	12:20:59	0.602	33
02/29/2000	12:23:00	0.6022	33
02/29/2000	12:24:00	0.6021	33
02/29/2000	12:27:00	0.6021	33
02/29/2000	12:32:00	0.6023	33
02/29/2000	12:33:00	0.6021	33
02/29/2000	12:33:59	0.602	33
02/29/2000	12:36:00	0.6023	33
02/29/2000	12:43:59	0.6025	33
02/29/2000	12:43:59	0.6024	33
02/29/2000	12:46:00	0.6025	33
02/29/2000	12:48:00	0.6027	33
02/29/2000	12:48:00	0.6028	33
02/29/2000	12:49:00	0.6029	33
02/29/2000	12:49:00	0.6028	33
02/29/2000	12:55:00	0.6024	33
02/29/2000	12:56:59	0.6023	33
02/29/2000	12:59:59	0.6025	33
02/29/2000	13:01:00	0.6023	33
02/29/2000	13:01:00	0.6025	33
02/29/2000	13:02:59	0.6023	33
02/29/2000	13:02:59	0.6022	33
02/29/2000	13:04:00	0.6021	33
02/29/2000	13:08:00	0.602	33
02/29/2000	13:08:00	0.6019	33
02/29/2000	13:09:00	0.6021	33
02/29/2000	13:09:00	0.602	33
02/29/2000	13:11:00	0.6021	33
02/29/2000	13:11:00	0.602	33
02/29/2000	13:14:00	0.6019	33
02/29/2000	13:15:59	0.6018	33
02/29/2000	13:18:59	0.6017	33
02/29/2000	13:18:59	0.6016	33
02/29/2000	13:18:59	0.6017	33
02/29/2000	13:19:59	0.6016	33
02/29/2000	13:19:59	0.6015	33
02/29/2000	13:21:00	0.6016	33
02/29/2000	13:21:00	0.6015	33
02/29/2000	13:21:00	0.6012	33
02/29/2000	13:21:00	0.6013	33
02/29/2000	13:21:00	0.6012	33
02/29/2000	13:21:00	0.6013	33
02/29/2000	13:21:59	0.6011	33
02/29/2000	13:21:59	0.6012	33
02/29/2000	13:21:59	0.6011	33
02/29/2000	13:21:59	0.601	33
02/29/2000	13:21:59	0.6013	33
02/29/2000	13:21:59	0.6014	33
02/29/2000	13:22:59	0.6012	33
02/29/2000	13:24:00	0.6011	33
02/29/2000	13:24:00	0.601	33
02/29/2000	13:25:59	0.6011	33
02/29/2000	13:27:00	0.6012	33
02/29/2000	13:30:00	0.6014	33
02/29/2000	13:30:00	0.6015	33
02/29/2000	13:33:00	0.6012	33
02/29/2000	13:37:00	0.6012	33
02/29/2000	13:38:00	0.6013	33
02/29/2000	13:41:59	0.6012	33
02/29/2000	13:44:00	0.6013	33
02/29/2000	13:46:00	0.6012	33
02/29/2000	13:47:00	0.601	33
02/29/2000	13:47:00	0.6012	33
02/29/2000	13:47:00	0.6011	33
02/29/2000	13:47:59	0.6012	33
02/29/2000	13:47:59	0.6011	33
02/29/2000	13:49:00	0.601	33
02/29/2000	13:49:00	0.6012	33
02/29/2000	13:49:00	0.6011	33
02/29/2000	13:50:00	0.601	33
02/29/2000	13:50:59	0.6011	33
02/29/2000	13:50:59	0.6012	33
02/29/2000	13:53:00	0.601	33
02/29/2000	13:53:00	0.6012	33
02/29/2000	13:53:00	0.601	33
02/29/2000	13:53:00	0.6012	33
02/29/2000	13:53:00	0.601	33
02/29/2000	13:54:00	0.6012	33
02/29/2000	13:54:59	0.6011	33
02/29/2000	13:54:59	0.6012	33
02/29/2000	13:54:59	0.6011	33
02/29/2000	13:56:00	0.6012	33
02/29/2000	13:57:00	0.6011	33
02/29/2000	13:57:59	0.601	33
02/29/2000	13:57:59	0.6011	33
02/29/2000	13:57:59	0.601	33
02/29/2000	13:59:00	0.6011	33
02/29/2000	13:59:00	0.601	33
02/29/2000	13:59:00	0.6011	33
02/29/2000	13:59:00	0.6012	33
02/29/2000	13:59:00	0.601	33
02/29/2000	13:59:00	0.6011	33
02/29/2000	13:59:00	0.6012	33
02/29/2000	13:59:00	0.601	33
02/29/2000	13:59:00	0.6011	49
02/30/2000	14:35:00	0.602	73
02/30/2000	14:35:00	0.6019	65
02/30/2000	14:39:59	0.6018	65
02/30/2000	14:41:00	0.6018	65
02/30/2000	14:42:59	0.6018	65
02/30/2000	14:45:59	0.6018	65
02/30/2000	14:49:59	0.6019	65
02/30/2000	14:51:00	0.6018	65
02/30/2000	15:04:59	0.6017	65
02/30/2000	15:05:59	0.6018	65
02/30/2000	15:30:59	0.6015	65
02/30/2000	15:33:00	0.6015	65
02/30/2000	15:42:00	0.6012	65
02/30/2000	15:45:00	0.6012	65
02/30/2000	15:56:59	0.6015	65
02/30/2000	16:01:00	0.6015	65
02/30/2000	16:01:00	0.6016	65
02/30/2000	16:37:00	0.6018	65
02/30/2000	16:38:59	0.6019	65
02/30/2000	16:44:59	0.6021	65
02/30/2000	16:47:59	0.6022	65
02/30/2000	16:56:00	0.6024	65
02/30/2000	16:57:59	0.6025	65
02/30/2000	17:03:00	0.6024	65
02/30/2000	17:03:00	0.6025	65
02/30/2000	17:12:00	0.6026	65
02/30/2000	17:41:00	0.6025	65
02/30/2000	18:03:00	0.6022	65
02/30/2000	18:03:00	0.6021	65
02/30/2000	18:08:00	0.6019	65
02/30/2000	18:40:59	0.6018	65
02/30/2000	18:46:00	0.6021	65
02/30/2000	20:13:59	0.6027	65
02/30/2000	20:15:00	0.6029	65
02/30/2000	20:55:00	0.6026	65
02/30/2000	23:00:00	0.6028	65
02/30/2000	23:03:59	0.6029	65
02/30/2000	23:13:59	0.6026	65
02/30/2000	23:28:00	0.6022	65
02/30/2000	23:54:00	0.6028	65
02/30/2000	00:03:00	0.603	65
02/30/2000	00:13:00	0.6025	65
02/30/2000	00:21:59	0.6019	65
02/30/2000	00:30:00	0.6025	65
02/30/2000	00:33:59	0.6029	65
02/30/2000	00:34:59	0.6032	65
02/30/2000	00:49:00	0.6024	65
02/30/2000	01:04:00	0.6034	65
02/30/2000	01:05:00	0.6035	65
02/30/2000	01:17:00	0.6035	65
02/30/2000	01:17:00	0.6036	65
02/30/2000	01:18:00	0.6037	65
02/30/2000	01:18:00	0.6038	65
02/30/2000	01:18:59	0.6038	65
02/30/2000	01:18:59	0.604	65
02/30/2000	01:18:59	0.6034	65
02/30/2000	01:18:59	0.604	65
02/30/2000	01:18:59	0.6041	65
02/30/2000	01:18:59	0.6042	65
02/30/2000	01:30:00	0.6031	65
02/30/2000	01:41:00	0.6031	65
02/30/2000	01:59:00	0.603	65
02/30/2000	02:00:59	0.6033	65
02/30/2000	02:06:00	0.6029	65
02/30/2000	02:18:00	0.6031	65
02/30/2000	02:25:00	0.6026	65
02/30/2000	02:32:59	0.6029	65
02/30/2000	02:44:00	0.6035	65
02/30/2000	02:45:59	0.6035	65
02/30/2000	02:48:00	0.6031	65
02/30/2000	03:04:00	0.6038	65
02/30/2000	03:04:59	0.6037	65
02/30/2000	03:04:59	0.6038	65
02/30/2000	03:07:00	0.6039	65
02/30/2000	03:08:00	0.604	65
02/30/2000	03:08:59	0.6042	65
02/30/2000	03:08:59	0.6045	65
02/30/2000	03:10:00	0.6048	65
02/30/2000	03:11:00	0.6048	65
02/30/2000	03:11:00	0.6049	65
02/30/2000	03:13:00	0.6048	65
02/30/2000	03:17:59	0.6047	65
02/30/2000	03:17:59	0.6049	65
02/30/2000	03:19:00	0.605	65
02/30/2000	03:26:00	0.6051	65
02/30/2000	03:27:00	0.6051	65
02/30/2000	03:46:00	0.6047	65
02/30/2000	03:48:00	0.6049	65
02/30/2000	03:50:59	0.605	65
02/30/2000	03:52:00	0.6052	65
02/30/2000	03:55:00	0.6054	65
02/30/2000	03:55:00	0.6055	65
02/30/2000	03:55:00	0.6056	65
02/30/2000	03:55:00	0.6057	65
02/30/2000	03:56:00	0.6058	65
02/30/2000	03:56:59	0.6059	65
02/30/2000	03:56:59	0.606	65
02/30/2000	03:59:59	0.6055	65
02/30/2000	04:02:59	0.6053	65
02/30/2000	04:05:00	0.6055	65
02/30/2000	04:09:59	0.6057	65
02/30/2000	04:09:59	0.6059	65
02/30/2000	04:09:59	0.606	65
02/30/2000	04:09:59	0.6059	65
02/30/2000	04:11:00	0.6062	65
02/30/2000	04:12:00	0.6064	65
02/30/2000	04:14:00	0.6064	65
02/30/2000	04:18:00	0.6059	65
02/30/2000	04:33:00	0.6056	65
02/30/2000	04:34:00	0.6056	65
02/30/2000	04:35:59	0.6054	65
02/30/2000	04:38:59	0.6053	65
02/30/2000	04:43:00	0.6055	65
02/30/2000	04:50:00	0.6055	65
02/30/2000	04:56:00	0.6055	65
02/30/2000	04:56:00	0.6057	65
02/30/2000	04:57:00	0.6058	65
02/30/2000	04:57:59	0.6051	65
02/30/2000	05:00:00	0.6049	65
02/30/2000	05:03:59	0.6048	65
02/30/2000	05:04:59	0.605	65
02/30/2000	05:13:59	0.6054	65
02/30/2000	05:19:00	0.6053	65
02/30/2000	05:23:00	0.6054	65
02/30/2000	05:23:59	0.6055	65
02/30/2000	05:39:59	0.6051	65
02/30/2000	05:41:00	0.6055	65
02/30/2000	05:42:59	0.6056	65
02/30/2000	05:42:59	0.6057	65
02/30/2000	05:54:00	0.6044	65
02/30/2000	05:55:00	0.6045	65
02/30/2000	05:55:00	0.6044	65
02/30/2000	05:55:00	0.6052	65
02/30/2000	05:55:59	0.6045	65
02/30/2000	05:58:00	0.6047	65
02/30/2000	05:58:59	0.6053	65
02/30/2000	06:05:59	0.605	65
02/30/2000	06:07:00	0.605	65
02/30/2000	06:11:59	0.6052	65
02/30/2000	06:20:00	0.605	65
02/30/2000	06:20:00	0.6049	65
02/30/2000	06:27:59	0.6045	65
02/30/2000	06:34:59	0.6045	65
02/30/2000	06:36:59	0.6042	65
02/30/2000	06:37:59	0.6048	65
02/30/2000	06:42:00	0.604	65
02/30/2000	06:43:00	0.604	65
02/30/2000	06:43:59	0.6038	65
02/30/2000	06:46:00	0.6038	65
02/30/2000	06:46:59	0.6033	65
02/30/2000	06:46:59	0.6032	65
02/30/2000	06:48:00	0.6032	65
02/30/2000	06:49:59	0.6034	65
02/30/2000	06:53:00	0.6034	65
02/30/2000	06:55:00	0.6032	65
02/30/2000	06:56:00	0.6035	65
02/30/2000	06:59:00	0.6037	65
02/30/2000	06:59:59	0.6039	81
02/30/2000	07:19:59	0.6038	41
02/30/2000	07:19:59	0.604	33
02/30/2000	07:19:59	0.6038	33
02/30/2000	07:21:00	0.6037	33
02/30/2000	07:21:00	0.6038	33
02/30/2000	07:21:00	0.6039	33
02/30/2000	07:21:00	0.604	33
02/30/2000	07:21:00	0.6039	33
02/30/2000	07:21:59	0.6038	33
02/30/2000	07:21:59	0.6037	33
02/30/2000	07:22:59	0.6036	33
02/30/2000	07:22:59	0.6037	33
02/30/2000	07:24:00	0.6038	33
02/30/2000	07:24:00	0.6037	33
02/30/2000	07:25:00	0.6036	33
02/30/2000	07:25:59	0.6035	33
02/30/2000	07:25:59	0.6033	33
02/30/2000	07:25:59	0.6032	33
02/30/2000	07:25:59	0.6031	33
02/30/2000	07:25:59	0.6032	33
02/30/2000	07:25:59	0.6033	33
02/30/2000	07:25:59	0.6031	33
02/30/2000	07:25:59	0.6028	33
02/30/2000	07:25:59	0.6027	33
02/30/2000	07:25:59	0.6029	33
02/30/2000	07:27:00	0.6028	33
02/30/2000	07:27:00	0.6027	33
02/30/2000	07:27:00	0.603	33
02/30/2000	07:28:00	0.6029	33
02/30/2000	07:28:00	0.6027	33
02/30/2000	07:28:00	0.6026	33
02/30/2000	07:28:59	0.6025	33
02/30/2000	07:28:59	0.6024	33
02/30/2000	07:28:59	0.6028	33
02/30/2000	07:30:00	0.6025	33
02/30/2000	07:30:00	0.6023	33
02/30/2000	07:30:00	0.6025	33
02/30/2000	07:30:00	0.6024	33
02/30/2000	07:30:00	0.6023	33
02/30/2000	07:31:00	0.6022	33
02/30/2000	07:31:00	0.602	33
02/30/2000	07:31:59	0.6024	33
02/30/2000	07:31:59	0.6023	33
02/30/2000	07:31:59	0.6024	33
02/30/2000	07:31:59	0.6025	33
02/30/2000	07:31:59	0.6028	33
02/30/2000	07:31:59	0.6029	33
02/30/2000	07:31:59	0.603	33
02/30/2000	07:33:00	0.6032	33
02/30/2000	07:33:00	0.603	33
02/30/2000	07:33:00	0.6028	33
02/30/2000	07:33:00	0.603	33
02/30/2000	07:34:00	0.6028	33
02/30/2000	07:34:00	0.603	33
02/30/2000	07:35:59	0.6032	33
02/30/2000	07:35:59	0.6034	33
02/30/2000	07:37:00	0.6032	33
02/30/2000	07:37:00	0.6034	33
02/30/2000	07:38:00	0.6036	33
02/30/2000	07:38:00	0.6035	33
02/30/2000	07:38:00	0.6036	33
02/30/2000	07:40:00	0.6035	33
02/30/2000	07:40:00	0.6036	33
02/30/2000	07:41:00	0.6035	33
02/30/2000	07:41:00	0.6032	33
02/30/2000	07:41:00	0.6033	33
02/30/2000	07:41:00	0.6032	33
02/30/2000	07:41:00	0.6031	33
02/30/2000	07:41:59	0.6032	33
02/30/2000	07:43:00	0.6033	33
02/30/2000	07:43:00	0.6032	33
02/30/2000	07:44:00	0.6034	33
02/30/2000	07:44:00	0.6033	33
02/30/2000	07:44:00	0.6035	33
02/30/2000	07:44:00	0.6033	33
02/30/2000	07:44:59	0.6036	33
02/30/2000	07:44:59	0.6035	33
02/30/2000	07:46:00	0.6037	33
02/30/2000	07:46:00	0.6038	33
02/30/2000	07:46:00	0.6039	33
02/30/2000	07:46:00	0.6041	33
02/30/2000	07:46:00	0.6043	33
02/30/2000	07:46:00	0.6044	33
02/30/2000	07:46:00	0.6045	33
02/30/2000	07:46:00	0.604	33
02/30/2000	07:46:00	0.6046	33
02/30/2000	07:46:00	0.6048	33
02/30/2000	07:46:00	0.6046	33
02/30/2000	07:47:00	0.6045	33
02/30/2000	07:47:00	0.6046	33
02/30/2000	07:47:00	0.6045	33
02/30/2000	07:47:59	0.6044	33
02/30/2000	07:47:59	0.6043	33
02/30/2000	07:47:59	0.6046	33
02/30/2000	07:47:59	0.6044	33
02/30/2000	07:47:59	0.6045	33
02/30/2000	07:47:59	0.6043	33
02/30/2000	07:47:59	0.6044	33
02/30/2000	07:50:59	0.6039	33
02/30/2000	07:50:59	0.604	33
02/30/2000	07:50:59	0.6038	33
02/30/2000	07:51:59	0.6036	33
02/30/2000	07:51:59	0.6035	33
02/30/2000	07:54:00	0.6037	33
02/30/2000	07:54:59	0.6039	33
02/30/2000	07:54:59	0.604	33
02/30/2000	07:54:59	0.6038	33
02/30/2000	07:56:00	0.6039	33
02/30/2000	07:56:00	0.6038	33
02/30/2000	07:56:00	0.6037	33
02/30/2000	07:56:00	0.6038	33
02/30/2000	07:57:00	0.6039	33
02/30/2000	07:57:00	0.6038	33
02/30/2000	07:57:59	0.6041	33
02/30/2000	07:57:59	0.6042	33
02/30/2000	07:57:59	0.6043	33
02/30/2000	07:57:59	0.6044	33
02/30/2000	07:57:59	0.6041	33
02/30/2000	07:57:59	0.6042	33
02/30/2000	07:59:00	0.6043	33
02/30/2000	07:59:00	0.6041	33
02/30/2000	08:00:00	0.6042	33
02/30/2000	08:00:00	0.604	33
02/30/2000	08:00:00	0.6042	33
02/30/2000	08:00:00	0.6041	33
02/30/2000	08:00:59	0.6044	33
02/30/2000	08:00:59	0.6045	33
02/30/2000	08:00:59	0.6046	33
02/30/2000	08:02:00	0.6047	33
02/30/2000	08:02:00	0.6045	33
02/30/2000	08:03:00	0.6044	33
02/30/2000	08:03:00	0.6042	33
02/30/2000	08:03:00	0.6041	33
02/30/2000	08:03:00	0.604	33
02/30/2000	08:03:59	0.6041	33
02/30/2000	08:04:59	0.6042	33
02/30/2000	08:04:59	0.6044	33
02/30/2000	08:04:59	0.6043	33
02/30/2000	08:06:00	0.6042	33
02/30/2000	08:06:59	0.6043	33
02/30/2000	08:06:59	0.6042	33
02/30/2000	08:07:59	0.6041	33
02/30/2000	08:07:59	0.6042	33
02/30/2000	08:07:59	0.6041	33
02/30/2000	08:07:59	0.604	33
02/30/2000	08:09:00	0.6037	33
02/30/2000	08:10:00	0.6038	33
02/30/2000	08:10:00	0.6037	33
02/30/2000	08:10:00	0.6036	33
02/30/2000	08:10:59	0.6038	33
02/30/2000	08:12:00	0.6039	33
02/30/2000	08:13:00	0.6037	33
02/30/2000	08:13:00	0.6036	33
02/30/2000	08:13:00	0.6037	33
02/30/2000	08:13:59	0.6035	33
02/30/2000	08:13:59	0.6034	33
02/30/2000	08:13:59	0.6031	33
02/30/2000	08:15:00	0.6032	33
02/30/2000	08:16:00	0.6031	33
02/30/2000	08:16:00	0.603	33
02/30/2000	08:16:00	0.6027	33
02/30/2000	08:16:00	0.6026	33
02/30/2000	08:16:59	0.6026	33
02/30/2000	08:16:59	0.6027	33
02/30/2000	08:16:59	0.6028	33
02/30/2000	08:18:00	0.6029	33
02/30/2000	08:18:00	0.603	33
02/30/2000	08:18:00	0.6028	33
02/30/2000	08:18:00	0.6029	33
02/30/2000	08:18:00	0.6028	33
02/30/2000	08:18:00	0.603	33
02/30/2000	08:19:00	0.6031	33
02/30/2000	08:19:00	0.603	33
02/30/2000	08:19:59	0.6032	33
02/30/2000	08:23:00	0.6034	33
02/30/2000	08:23:00	0.6035	33
02/30/2000	08:23:00	0.6033	33
02/30/2000	08:23:59	0.6032	33
02/30/2000	08:23:59	0.6031	33
02/30/2000	08:25:00	0.6032	33
02/30/2000	08:26:00	0.6031	33
02/30/2000	08:28:00	0.6032	33
02/30/2000	08:29:00	0.6035	33
02/30/2000	08:29:00	0.6034	33
02/30/2000	08:29:00	0.6037	33
02/30/2000	08:29:00	0.6034	33
02/30/2000	08:29:59	0.6035	33
02/30/2000	08:29:59	0.6034	33
02/30/2000	08:29:59	0.6035	33
02/30/2000	08:29:59	0.6036	33
02/30/2000	08:29:59	0.6037	33
02/30/2000	08:29:59	0.6036	33
02/30/2000	08:31:00	0.6037	33
02/30/2000	08:32:00	0.6036	33
02/30/2000	08:34:00	0.6033	33
02/30/2000	08:35:00	0.6032	33
02/30/2000	08:36:59	0.6031	33
02/30/2000	08:36:59	0.603	33
02/30/2000	08:36:59	0.6031	33
02/30/2000	08:36:59	0.6033	33
02/30/2000	08:38:00	0.6032	33
02/30/2000	08:39:00	0.6031	33
02/30/2000	08:39:00	0.6032	33
02/30/2000	08:39:59	0.6029	33
02/30/2000	08:41:00	0.603	33
02/30/2000	08:42:00	0.6033	33
02/30/2000	08:42:59	0.6032	33
02/30/2000	08:42:59	0.6031	33
02/30/2000	08:44:00	0.6032	33
02/30/2000	08:45:00	0.6033	33
02/30/2000	08:45:00	0.6034	33
02/30/2000	08:45:59	0.6035	33
02/30/2000	08:47:00	0.6037	33
02/30/2000	08:47:00	0.6036	33
02/30/2000	08:47:00	0.6038	33
02/30/2000	08:48:00	0.6039	33
02/30/2000	08:48:59	0.6037	33
02/30/2000	08:49:59	0.6038	33
02/30/2000	08:51:00	0.604	33
02/30/2000	08:51:59	0.6041	33
02/30/2000	08:51:59	0.6042	33
02/30/2000	08:51:59	0.6041	33
02/30/2000	08:52:59	0.6042	33
02/30/2000	08:54:00	0.6044	33
02/30/2000	08:55:00	0.6043	33
02/30/2000	08:55:00	0.6044	33
02/30/2000	08:55:00	0.6045	33
02/30/2000	08:55:00	0.6043	33
02/30/2000	08:55:59	0.6045	33
02/30/2000	08:55:59	0.6044	33
02/30/2000	08:57:00	0.6045	33
02/30/2000	08:57:00	0.6043	33
02/30/2000	08:57:00	0.6044	33
02/30/2000	08:58:00	0.6043	33
02/30/2000	08:58:00	0.6046	33
02/30/2000	08:58:00	0.6047	33
02/30/2000	08:58:59	0.6048	33
02/30/2000	08:58:59	0.6049	33
02/30/2000	08:58:59	0.605	33
02/30/2000	08:58:59	0.6048	33
02/30/2000	08:58:59	0.6049	33
02/30/2000	08:58:59	0.605	33
02/30/2000	09:00:00	0.6051	33
02/30/2000	09:00:00	0.6052	33
02/30/2000	09:00:00	0.6051	33
02/30/2000	09:00:00	0.6052	33
02/30/2000	09:00:00	0.6053	33
02/30/2000	09:00:00	0.6054	33
02/30/2000	09:00:00	0.6053	33
02/30/2000	09:01:00	0.6054	33
02/30/2000	09:01:00	0.6053	33
02/30/2000	09:01:00	0.6055	33
02/30/2000	09:01:00	0.6054	33
02/30/2000	09:01:00	0.6053	33
02/30/2000	09:01:00	0.6052	33
02/30/2000	09:01:00	0.6055	33
02/30/2000	09:01:59	0.6056	33
02/30/2000	09:01:59	0.6054	33
02/30/2000	09:01:59	0.6055	33
02/30/2000	09:01:59	0.6054	33
02/30/2000	09:01:59	0.6055	33
02/30/2000	09:01:59	0.6057	33
02/30/2000	09:01:59	0.6055	33
02/30/2000	09:01:59	0.6053	33
02/30/2000	09:03:00	0.6055	33
02/30/2000	09:03:00	0.6053	33
02/30/2000	09:04:00	0.6054	33
02/30/2000	09:04:00	0.6055	33
02/30/2000	09:04:00	0.6053	33
02/30/2000	09:04:00	0.6054	33
02/30/2000	09:04:00	0.6055	33
02/30/2000	09:04:00	0.6057	33
02/30/2000	09:04:59	0.6056	33
02/30/2000	09:04:59	0.6054	33
02/30/2000	09:04:59	0.6053	33
02/30/2000	09:05:59	0.6052	33
02/30/2000	09:07:00	0.6055	33
02/30/2000	09:07:00	0.6056	33
02/30/2000	09:07:00	0.6057	33
02/30/2000	09:07:00	0.6058	33
02/30/2000	09:07:00	0.606	33
02/30/2000	09:07:00	0.6056	33
02/30/2000	09:07:00	0.6057	33
02/30/2000	09:08:00	0.6058	33
02/30/2000	09:08:00	0.606	33
02/30/2000	09:08:00	0.6062	33
02/30/2000	09:08:00	0.6063	33
02/30/2000	09:08:00	0.6064	33
02/30/2000	09:08:00	0.6065	33
02/30/2000	09:08:00	0.6066	33
02/30/2000	09:08:00	0.6065	33
02/30/2000	09:08:00	0.6064	33
02/30/2000	09:08:00	0.6065	33
02/30/2000	09:08:59	0.6063	33
02/30/2000	09:08:59	0.6062	33
02/30/2000	09:08:59	0.6064	33
02/30/2000	09:08:59	0.6067	33
02/30/2000	09:10:00	0.6068	33
02/30/2000	09:10:00	0.6062	33
02/30/2000	09:10:00	0.606	33
02/30/2000	09:10:00	0.6062	33
02/30/2000	09:10:00	0.606	33
02/30/2000	09:11:00	0.6061	33
02/30/2000	09:11:00	0.6062	33
02/30/2000	09:11:00	0.6061	33
02/30/2000	09:11:00	0.6063	33
02/30/2000	09:11:00	0.6064	33
02/30/2000	09:11:00	0.6062	33
02/30/2000	09:11:59	0.6065	33
02/30/2000	09:11:59	0.6066	33
02/30/2000	09:11:59	0.6063	33
02/30/2000	09:11:59	0.6065	33
02/30/2000	09:11:59	0.6064	33
02/30/2000	09:13:00	0.6062	33
02/30/2000	09:13:00	0.6063	33
02/30/2000	09:13:00	0.6062	33
02/30/2000	09:14:00	0.606	33
02/30/2000	09:14:59	0.6061	33
02/30/2000	09:14:59	0.6063	33
02/30/2000	09:14:59	0.6065	33
02/30/2000	09:16:00	0.6067	33
02/30/2000	09:16:00	0.6064	33
02/30/2000	09:16:00	0.6063	33
02/30/2000	09:16:00	0.6068	33
02/30/2000	09:16:00	0.607	33
02/30/2000	09:17:00	0.6068	33
02/30/2000	09:17:00	0.6069	33
02/30/2000	09:17:00	0.6071	33
02/30/2000	09:17:00	0.6068	33
02/30/2000	09:17:00	0.6065	33
02/30/2000	09:17:00	0.6066	33
02/30/2000	09:17:59	0.6067	33
02/30/2000	09:17:59	0.6069	33
02/30/2000	09:17:59	0.6067	33
02/30/2000	09:19:00	0.6065	33
02/30/2000	09:19:00	0.6066	33
02/30/2000	09:19:00	0.6064	33
02/30/2000	09:19:00	0.6061	33
02/30/2000	09:19:00	0.6063	33
02/30/2000	09:20:00	0.6062	33
02/30/2000	09:20:00	0.6061	33
02/30/2000	09:20:00	0.6062	33
02/30/2000	09:20:00	0.6061	33
02/30/2000	09:20:00	0.6064	33
02/30/2000	09:20:59	0.606	33
02/30/2000	09:20:59	0.6063	33
02/30/2000	09:20:59	0.6062	33
02/30/2000	09:20:59	0.6061	33
02/30/2000	09:21:59	0.606	33
02/30/2000	09:21:59	0.6062	33
02/30/2000	09:21:59	0.6064	33
02/30/2000	09:23:00	0.6067	33
02/30/2000	09:23:00	0.6065	33
02/30/2000	09:24:00	0.6061	33
02/30/2000	09:24:00	0.6063	33
02/30/2000	09:24:00	0.6062	33
02/30/2000	09:24:00	0.6063	33
02/30/2000	09:24:00	0.6062	33
02/30/2000	09:24:59	0.6063	33
02/30/2000	09:24:59	0.6064	33
02/30/2000	09:24:59	0.6065	33
02/30/2000	09:24:59	0.6066	33
02/30/2000	09:24:59	0.6065	33
02/30/2000	09:26:00	0.6063	33
02/30/2000	09:26:00	0.6065	33
02/30/2000	09:26:00	0.6064	33
02/30/2000	09:26:00	0.6063	33
02/30/2000	09:27:00	0.6065	33
02/30/2000	09:27:00	0.6062	33
02/30/2000	09:27:59	0.606	33
02/30/2000	09:27:59	0.6059	33
02/30/2000	09:27:59	0.606	33
02/30/2000	09:29:00	0.6059	33
02/30/2000	09:29:00	0.6061	33
02/30/2000	09:30:00	0.606	33
02/30/2000	09:30:00	0.6058	33
02/30/2000	09:30:59	0.6059	33
02/30/2000	09:30:59	0.606	33
02/30/2000	09:32:00	0.6059	33
02/30/2000	09:33:00	0.6058	33
02/30/2000	09:33:59	0.6057	33
02/30/2000	09:34:59	0.6056	33
02/30/2000	09:34:59	0.6057	33
02/30/2000	09:34:59	0.6058	33
02/30/2000	09:34:59	0.606	33
02/30/2000	09:34:59	0.6061	33
02/30/2000	09:34:59	0.6062	33
02/30/2000	09:34:59	0.6061	33
02/30/2000	09:34:59	0.606	33
02/30/2000	09:36:00	0.6062	33
02/30/2000	09:36:00	0.6063	33
02/30/2000	09:36:59	0.6063	33
02/30/2000	09:36:59	0.6065	33
02/30/2000	09:37:59	0.6063	33
02/30/2000	09:37:59	0.6064	33
02/30/2000	09:37:59	0.6065	33
02/30/2000	09:39:00	0.6062	33
02/30/2000	09:40:00	0.6061	33
02/30/2000	09:40:00	0.6062	33
02/30/2000	09:40:00	0.6061	33
02/30/2000	09:40:00	0.606	33
02/30/2000	09:43:59	0.6065	33
02/30/2000	09:45:00	0.6068	33
02/30/2000	09:45:00	0.6065	33
02/30/2000	09:46:00	0.6063	33
02/30/2000	09:46:00	0.6065	33
02/30/2000	09:46:59	0.6063	33
02/30/2000	09:46:59	0.6065	33
02/30/2000	09:46:59	0.6067	33
02/30/2000	09:46:59	0.6068	33
02/30/2000	09:46:59	0.6069	33
02/30/2000	09:48:00	0.6068	33
02/30/2000	09:48:00	0.6069	33
02/30/2000	09:49:00	0.6067	33
02/30/2000	09:49:00	0.6066	33
02/30/2000	09:49:59	0.6065	33
02/30/2000	09:49:59	0.6066	33
02/30/2000	09:49:59	0.6068	33
02/30/2000	09:50:59	0.6066	33
02/30/2000	09:50:59	0.6068	33
02/30/2000	09:52:00	0.6069	33
02/30/2000	09:53:00	0.607	33
02/30/2000	09:53:00	0.6071	33
02/30/2000	09:53:00	0.6072	33
02/30/2000	09:53:00	0.6073	33
02/30/2000	09:53:59	0.607	33
02/30/2000	09:56:00	0.6068	33
02/30/2000	09:56:00	0.6069	33
02/30/2000	09:56:59	0.607	33
02/30/2000	09:56:59	0.6071	33
02/30/2000	09:58:00	0.6069	33
02/30/2000	09:59:00	0.6068	33
02/30/2000	09:59:59	0.6065	33
02/30/2000	09:59:59	0.6066	33
02/30/2000	10:01:00	0.6068	33
02/30/2000	10:02:00	0.607	33
02/30/2000	10:02:59	0.6065	33
02/30/2000	10:04:00	0.6067	33
02/30/2000	10:04:00	0.6068	33
02/30/2000	10:04:00	0.6067	33
02/30/2000	10:04:00	0.6066	33
02/30/2000	10:04:00	0.6067	33
02/30/2000	10:05:00	0.6068	33
02/30/2000	10:05:59	0.6066	33
02/30/2000	10:05:59	0.6067	33
02/30/2000	10:05:59	0.6066	33
02/30/2000	10:06:59	0.6068	33
02/30/2000	10:08:00	0.6067	33
02/30/2000	10:09:00	0.6065	33
02/30/2000	10:09:00	0.6064	33
02/30/2000	10:09:00	0.6063	33
02/30/2000	10:09:00	0.6062	33
02/30/2000	10:09:59	0.6063	33
02/30/2000	10:09:59	0.6062	33
02/30/2000	10:09:59	0.606	33
02/30/2000	10:11:00	0.6062	33
02/30/2000	10:12:00	0.6064	33
02/30/2000	10:14:00	0.6063	33
02/30/2000	10:15:00	0.6064	33
02/30/2000	10:15:00	0.6066	33
02/30/2000	10:18:00	0.6065	33
02/30/2000	10:18:00	0.6067	33
02/30/2000	10:18:59	0.6065	33
02/30/2000	10:19:59	0.6064	33
02/30/2000	10:19:59	0.6066	33
02/30/2000	10:21:00	0.6068	33
02/30/2000	10:21:00	0.6069	33
02/30/2000	10:21:00	0.6068	33
02/30/2000	10:21:59	0.607	33
02/30/2000	10:21:59	0.6073	33
02/30/2000	10:21:59	0.6074	33
02/30/2000	10:21:59	0.6075	33
02/30/2000	10:21:59	0.6074	33
02/30/2000	10:22:59	0.6075	33
02/30/2000	10:22:59	0.6076	33
02/30/2000	10:22:59	0.6077	33
02/30/2000	10:24:00	0.6078	33
02/30/2000	10:24:00	0.6077	33
02/30/2000	10:24:00	0.6078	33
02/30/2000	10:25:00	0.6076	33
02/30/2000	10:25:59	0.6077	33
02/30/2000	10:25:59	0.6076	33
02/30/2000	10:25:59	0.6077	33
02/30/2000	10:25:59	0.6078	33
02/30/2000	10:27:00	0.6075	33
02/30/2000	10:27:00	0.6076	33
02/30/2000	10:27:00	0.6073	33
02/30/2000	10:28:00	0.6072	33
02/30/2000	10:28:00	0.6075	33
02/30/2000	10:28:00	0.6076	33
02/30/2000	10:28:59	0.6075	33
02/30/2000	10:30:00	0.6074	33
02/30/2000	10:30:00	0.6075	33
02/30/2000	10:31:00	0.6073	33
02/30/2000	10:31:59	0.6073	33
02/30/2000	10:31:59	0.6075	33
02/30/2000	10:33:00	0.6073	33
02/30/2000	10:33:00	0.6077	33
02/30/2000	10:34:00	0.6076	33
02/30/2000	10:34:00	0.6075	33
02/30/2000	10:34:00	0.6076	33
02/30/2000	10:34:59	0.6078	33
02/30/2000	10:34:59	0.608	33
02/30/2000	10:34:59	0.6079	33
02/30/2000	10:34:59	0.6078	33
02/30/2000	10:34:59	0.6079	33
02/30/2000	10:35:59	0.608	33
02/30/2000	10:35:59	0.6079	33
02/30/2000	10:35:59	0.6081	33
02/30/2000	10:37:00	0.6082	33
02/30/2000	10:37:00	0.608	33
02/30/2000	10:37:00	0.6079	33
02/30/2000	10:37:00	0.6078	33
02/30/2000	10:37:00	0.608	33
02/30/2000	10:38:00	0.6079	33
02/30/2000	10:38:00	0.608	33
02/30/2000	10:38:00	0.6079	33
02/30/2000	10:38:00	0.6078	33
02/30/2000	10:38:00	0.6077	33
02/30/2000	10:38:59	0.6078	33
02/30/2000	10:41:00	0.6076	33
02/30/2000	10:41:00	0.6075	33
02/30/2000	10:41:00	0.6074	33
02/30/2000	10:41:00	0.6073	33
02/30/2000	10:41:00	0.6072	33
02/30/2000	10:41:59	0.6073	33
02/30/2000	10:41:59	0.6074	33
02/30/2000	10:43:00	0.6073	33
02/30/2000	10:43:00	0.6072	33
02/30/2000	10:43:00	0.6073	33
02/30/2000	10:43:00	0.6072	33
02/30/2000	10:43:00	0.607	33
02/30/2000	10:43:00	0.6073	33
02/30/2000	10:43:00	0.6074	33
02/30/2000	10:44:00	0.6073	33
02/30/2000	10:46:00	0.6071	33
02/30/2000	10:46:00	0.607	33
02/30/2000	10:47:00	0.6069	33
02/30/2000	10:47:59	0.6068	33
02/30/2000	10:47:59	0.6067	33
02/30/2000	10:49:00	0.6065	33
02/30/2000	10:50:00	0.6067	33
02/30/2000	10:51:59	0.6066	33
02/30/2000	10:51:59	0.6067	33
02/30/2000	10:51:59	0.6065	33
02/30/2000	10:53:00	0.6069	33
02/30/2000	10:54:00	0.607	33
02/30/2000	10:54:00	0.6067	33
02/30/2000	10:54:59	0.6066	33
02/30/2000	10:57:00	0.6068	33
02/30/2000	10:57:59	0.6067	33
02/30/2000	11:00:00	0.6067	33
02/30/2000	11:00:59	0.6069	33
02/30/2000	11:00:59	0.6067	33
02/30/2000	11:03:59	0.6068	33
02/30/2000	11:03:59	0.6067	33
02/30/2000	11:03:59	0.6068	33
02/30/2000	11:03:59	0.6067	33
02/30/2000	11:06:00	0.6068	33
02/30/2000	11:06:00	0.6067	33
02/30/2000	11:06:59	0.6068	33
02/30/2000	11:07:59	0.6069	33
02/30/2000	11:10:00	0.6068	33
02/30/2000	11:13:00	0.6067	33
02/30/2000	11:13:59	0.6068	33
02/30/2000	11:13:59	0.607	33
02/30/2000	11:16:59	0.6071	33
02/30/2000	11:20:59	0.6073	33
02/30/2000	11:20:59	0.6074	33
02/30/2000	11:25:00	0.6072	33
02/30/2000	11:25:00	0.6071	33
02/30/2000	11:28:00	0.6071	33
02/30/2000	11:29:00	0.6072	33
02/30/2000	11:32:59	0.6071	33
02/30/2000	11:35:00	0.6072	33
02/30/2000	11:35:59	0.6074	33
02/30/2000	11:36:59	0.6073	33
02/30/2000	11:38:00	0.6074	33
02/30/2000	11:39:59	0.6072	33
02/30/2000	11:41:00	0.6071	33
02/30/2000	11:42:00	0.6074	33
02/30/2000	11:42:00	0.6075	33
02/30/2000	11:42:00	0.6074	33
02/30/2000	11:42:59	0.6073	33
02/30/2000	11:48:59	0.6073	33
02/30/2000	11:52:59	0.6075	33
02/30/2000	11:54:00	0.6072	33
02/30/2000	11:55:00	0.6075	33
02/30/2000	11:58:00	0.6072	33
02/30/2000	11:58:00	0.6075	33
02/30/2000	11:58:00	0.6076	33
02/30/2000	11:58:59	0.6078	33
02/30/2000	12:00:00	0.6077	33
02/30/2000	12:01:00	0.6078	33
02/30/2000	12:01:00	0.6077	33
02/30/2000	12:01:00	0.6075	33
02/30/2000	12:04:00	0.6073	33
02/30/2000	12:04:00	0.6074	33
02/30/2000	12:13:00	0.6072	33
02/30/2000	12:14:59	0.6071	33
02/30/2000	12:14:59	0.6072	33
02/30/2000	12:14:59	0.6071	33
02/30/2000	12:17:00	0.607	33
02/30/2000	12:17:59	0.6073	33
02/30/2000	12:19:00	0.6071	33
02/30/2000	12:20:00	0.607	33
02/30/2000	12:24:59	0.6074	33
02/30/2000	12:27:59	0.6071	33
02/30/2000	12:30:59	0.607	33
02/30/2000	12:32:00	0.6073	33
02/30/2000	12:33:00	0.607	33
02/30/2000	12:37:59	0.6071	33
02/30/2000	12:37:59	0.6072	33
02/30/2000	12:39:00	0.607	33
02/30/2000	12:39:00	0.6073	33
02/30/2000	12:43:00	0.6074	33
02/30/2000	12:45:00	0.6075	33
02/30/2000	12:46:00	0.6076	33
02/30/2000	12:46:59	0.6077	33
02/30/2000	12:49:00	0.6073	33
02/30/2000	12:49:59	0.6075	33
02/30/2000	12:52:00	0.6073	33
02/30/2000	12:53:00	0.6071	33
02/30/2000	12:53:00	0.6073	33
02/30/2000	12:53:00	0.6072	33
02/30/2000	12:53:00	0.6072	33
02/30/2000	12:56:00	0.6074	33
02/30/2000	12:56:59	0.6075	33
02/30/2000	12:59:59	0.6074	33
02/30/2000	13:01:00	0.6075	33
02/30/2000	13:02:00	0.6077	33
02/30/2000	13:04:00	0.6077	33
02/30/2000	13:05:00	0.6078	33
02/30/2000	13:05:00	0.6077	33
02/30/2000	13:05:59	0.6074	33
02/30/2000	13:06:59	0.6076	33
02/30/2000	13:08:00	0.6077	33
02/30/2000	13:08:00	0.6078	33
02/30/2000	13:11:00	0.6075	33
02/30/2000	13:12:00	0.6077	33
02/30/2000	13:12:59	0.6079	33
02/30/2000	13:15:00	0.6076	33
02/30/2000	13:15:59	0.6077	33
02/30/2000	13:18:00	0.6075	33
02/30/2000	13:18:59	0.6078	33
02/30/2000	13:18:59	0.6079	33
02/30/2000	13:19:59	0.6078	33
02/30/2000	13:21:00	0.6079	33
02/30/2000	13:21:00	0.608	33
02/30/2000	13:24:00	0.6077	33
02/30/2000	13:24:00	0.6076	33
02/30/2000	13:24:00	0.6078	33
02/30/2000	13:28:00	0.608	33
02/30/2000	13:28:00	0.6081	33
02/30/2000	13:28:00	0.6082	33
02/30/2000	13:28:00	0.6084	33
02/30/2000	13:28:00	0.6083	33
02/30/2000	13:28:59	0.6083	33
02/30/2000	13:28:59	0.6084	33
02/30/2000	13:28:59	0.6085	33
02/30/2000	13:30:00	0.6084	33
02/30/2000	13:30:00	0.6086	33
02/30/2000	13:31:00	0.6085	33
02/30/2000	13:31:59	0.6084	33
02/30/2000	13:33:00	0.6085	33
02/30/2000	13:33:00	0.6083	33
02/30/2000	13:34:00	0.6084	33
02/30/2000	13:34:00	0.6083	33
02/30/2000	13:34:59	0.6082	33
02/30/2000	13:37:00	0.6083	33
02/30/2000	13:38:00	0.6081	33
02/30/2000	13:38:59	0.6082	33
02/30/2000	13:40:00	0.608	33
02/30/2000	13:41:00	0.6079	33
02/30/2000	13:41:00	0.6078	33
02/30/2000	13:41:00	0.6077	33
02/30/2000	13:41:00	0.6079	33
02/30/2000	13:41:59	0.608	33
02/30/2000	13:43:00	0.6079	33
02/30/2000	13:43:00	0.6078	33
02/30/2000	13:44:59	0.6079	33
02/30/2000	13:46:00	0.6078	33
02/30/2000	13:47:59	0.6076	33
02/30/2000	13:47:59	0.6078	33
02/30/2000	13:47:59	0.6079	33
02/30/2000	13:49:00	0.6078	33
02/30/2000	13:50:00	0.6079	33
02/30/2000	13:50:00	0.6078	33
02/30/2000	13:50:59	0.608	33
02/30/2000	13:51:59	0.608	33
02/30/2000	13:53:00	0.6081	33
02/30/2000	13:54:59	0.6079	33
02/30/2000	13:54:59	0.608	33
02/30/2000	13:56:00	0.6078	33
02/30/2000	13:56:00	0.6079	33
02/30/2000	13:56:00	0.6078	33
02/30/2000	13:56:00	0.6079	33
02/30/2000	13:57:00	0.6081	33
02/30/2000	13:57:00	0.608	33
02/30/2000	13:57:00	0.6081	33
02/30/2000	13:57:59	0.6078	33
02/30/2000	13:59:00	0.6079	33
02/30/2000	13:59:00	0.608	33
02/30/2000	13:59:00	0.6078	33
02/30/2000	13:59:00	0.6076	33
02/30/2000	13:59:00	0.6075	33
02/30/2000	14:00:00	0.6076	49
02/31/2000	14:31:00	0.6081	73
02/31/2000	14:34:00	0.6082	65
02/31/2000	14:35:00	0.6086	65
02/31/2000	14:36:59	0.6087	65
02/31/2000	14:39:00	0.6084	65
02/31/2000	14:42:00	0.6082	65
02/31/2000	14:48:00	0.608	65
02/31/2000	14:51:59	0.608	65
02/31/2000	14:57:00	0.6079	65
02/31/2000	15:04:00	0.6077	65
02/31/2000	15:04:00	0.6078	65
02/31/2000	15:07:00	0.6076	65
02/31/2000	15:08:00	0.6077	65
02/31/2000	15:08:00	0.6078	65
02/31/2000	15:17:59	0.6077	65
02/31/2000	15:29:00	0.6081	65
02/31/2000	16:05:59	0.6084	65
02/31/2000	16:15:59	0.6085	65
02/31/2000	16:25:00	0.6083	65
02/31/2000	16:28:59	0.6086	65
02/31/2000	16:31:00	0.6087	65
02/31/2000	16:31:59	0.6088	65
02/31/2000	16:31:59	0.6089	65
02/31/2000	16:34:59	0.6078	65
02/31/2000	16:37:00	0.6087	65
02/31/2000	16:41:59	0.6086	65
02/31/2000	16:41:59	0.6087	65
02/31/2000	16:43:00	0.6086	65
02/31/2000	16:59:00	0.6084	65
02/31/2000	16:59:00	0.6087	65
02/31/2000	17:02:00	0.6086	65
02/31/2000	17:23:00	0.6082	65
02/31/2000	17:49:59	0.608	65
02/31/2000	18:04:00	0.608	65
02/31/2000	18:05:59	0.608	65
02/31/2000	18:07:00	0.6078	65
02/31/2000	18:08:00	0.6077	65
02/31/2000	18:11:59	0.6076	65
02/31/2000	18:24:00	0.6075	65
02/31/2000	18:39:00	0.6076	65
02/31/2000	18:49:59	0.6075	65
02/31/2000	18:49:59	0.6076	65
02/31/2000	18:50:59	0.6077	65
02/31/2000	18:56:59	0.6072	65
02/31/2000	18:58:00	0.6071	65
02/31/2000	19:11:00	0.6067	65
02/31/2000	20:06:59	0.6067	65
02/31/2000	20:06:59	0.6066	65
02/31/2000	20:07:59	0.6065	65
02/31/2000	20:10:00	0.6063	65
02/31/2000	20:23:00	0.6065	65
02/31/2000	20:26:00	0.6064	65
02/31/2000	20:26:00	0.6063	65
02/31/2000	21:17:59	0.6066	65
02/31/2000	21:17:59	0.6065	65
02/31/2000	21:45:00	0.6066	65
02/31/2000	21:49:59	0.6067	65
02/31/2000	21:56:00	0.6069	65
02/31/2000	21:56:59	0.6069	65
02/31/2000	23:00:00	0.6067	65
02/31/2000	23:28:00	0.6064	65
02/31/2000	23:32:00	0.6064	65
02/31/2000	23:32:00	0.6063	65
02/31/2000	23:34:00	0.6062	65
02/31/2000	23:35:59	0.6062	65
02/31/2000	23:39:00	0.6063	65
02/31/2000	23:49:59	0.6062	65
02/31/2000	00:24:59	0.6072	65
02/31/2000	00:40:59	0.6068	65
02/31/2000	00:49:00	0.6066	65
02/31/2000	00:50:59	0.6062	65
02/31/2000	00:50:59	0.6061	65
02/31/2000	00:52:00	0.606	65
02/31/2000	00:53:00	0.6058	65
02/31/2000	00:53:00	0.6055	65
02/31/2000	00:56:59	0.606	65
02/31/2000	00:58:00	0.606	65
02/31/2000	01:12:59	0.6055	65
02/31/2000	01:15:00	0.6054	65
02/31/2000	01:17:00	0.6053	65
02/31/2000	01:21:59	0.6055	65
02/31/2000	01:25:59	0.6057	65
02/31/2000	02:29:59	0.6057	65
02/31/2000	02:31:00	0.6057	65
02/31/2000	02:34:00	0.6056	65
02/31/2000	02:36:59	0.6056	65
02/31/2000	02:39:59	0.606	65
02/31/2000	02:48:00	0.6059	65
02/31/2000	02:48:00	0.606	65
02/31/2000	02:48:59	0.6062	65
02/31/2000	02:58:00	0.606	65
02/31/2000	03:03:00	0.6058	65
02/31/2000	03:07:00	0.6052	65
02/31/2000	03:34:59	0.6055	65
02/31/2000	03:59:00	0.6051	65
02/31/2000	03:59:59	0.605	65
02/31/2000	03:59:59	0.6048	65
02/31/2000	04:01:00	0.6047	65
02/31/2000	04:01:00	0.6046	65
02/31/2000	04:04:00	0.605	65
02/31/2000	04:05:00	0.605	65
02/31/2000	04:05:59	0.6054	65
02/31/2000	04:15:59	0.6048	65
02/31/2000	04:18:59	0.605	65
02/31/2000	04:18:59	0.6055	65
02/31/2000	04:19:59	0.6045	65
02/31/2000	04:38:00	0.6053	65
02/31/2000	04:47:00	0.605	65
02/31/2000	04:50:59	0.605	65
02/31/2000	04:56:00	0.6045	65
02/31/2000	04:57:00	0.6042	65
02/31/2000	04:57:00	0.604	65
02/31/2000	04:57:00	0.6037	65
02/31/2000	05:00:59	0.6035	65
02/31/2000	05:02:00	0.6035	65
02/31/2000	05:07:59	0.6043	65
02/31/2000	05:25:00	0.6041	65
02/31/2000	05:26:00	0.6043	65
02/31/2000	05:32:00	0.6035	65
02/31/2000	05:32:00	0.6034	65
02/31/2000	05:32:00	0.6033	65
02/31/2000	05:34:00	0.6035	65
02/31/2000	05:35:00	0.6037	65
02/31/2000	05:45:00	0.6032	65
02/31/2000	05:45:59	0.604	65
02/31/2000	05:57:00	0.6043	65
02/31/2000	06:14:59	0.6048	65
02/31/2000	06:16:00	0.6053	65
02/31/2000	06:24:00	0.6048	65
02/31/2000	06:26:00	0.6046	65
02/31/2000	06:29:00	0.6045	65
02/31/2000	06:46:00	0.6048	65
02/31/2000	06:50:59	0.6048	65
02/31/2000	06:52:00	0.6042	65
02/31/2000	07:02:59	0.605	81
02/31/2000	07:19:59	0.605	41
02/31/2000	07:19:59	0.6049	33
02/31/2000	07:19:59	0.6048	33
02/31/2000	07:19:59	0.6049	33
02/31/2000	07:21:00	0.6048	33
02/31/2000	07:21:00	0.6047	33
02/31/2000	07:21:00	0.6046	33
02/31/2000	07:21:59	0.6047	33
02/31/2000	07:21:59	0.6046	33
02/31/2000	07:21:59	0.6045	33
02/31/2000	07:22:59	0.6047	33
02/31/2000	07:22:59	0.6048	33
02/31/2000	07:22:59	0.6047	33
02/31/2000	07:22:59	0.6046	33
02/31/2000	07:22:59	0.6045	33
02/31/2000	07:22:59	0.6046	33
02/31/2000	07:24:00	0.6044	33
02/31/2000	07:24:00	0.6043	33
02/31/2000	07:24:00	0.6045	33
02/31/2000	07:24:00	0.6046	33
02/31/2000	07:24:00	0.6045	33
02/31/2000	07:24:00	0.6047	33
02/31/2000	07:25:00	0.6045	33
02/31/2000	07:25:00	0.6047	33
02/31/2000	07:25:59	0.6045	33
02/31/2000	07:27:00	0.6043	33
02/31/2000	07:27:00	0.6044	33
02/31/2000	07:27:00	0.6046	33
02/31/2000	07:27:00	0.6047	33
02/31/2000	07:27:00	0.6046	33
02/31/2000	07:28:00	0.6047	33
02/31/2000	07:28:00	0.6048	33
02/31/2000	07:28:59	0.6049	33
02/31/2000	07:28:59	0.605	33
02/31/2000	07:28:59	0.6049	33
02/31/2000	07:28:59	0.605	33
02/31/2000	07:30:00	0.6049	33
02/31/2000	07:30:00	0.605	33
02/31/2000	07:30:00	0.6051	33
02/31/2000	07:31:00	0.6048	33
02/31/2000	07:31:00	0.6047	33
02/31/2000	07:31:00	0.6048	33
02/31/2000	07:31:00	0.6049	33
02/31/2000	07:31:59	0.6047	33
02/31/2000	07:31:59	0.6049	33
02/31/2000	07:33:00	0.6047	33
02/31/2000	07:34:00	0.6048	33
02/31/2000	07:34:59	0.605	33
02/31/2000	07:34:59	0.6051	33
02/31/2000	07:34:59	0.6052	33
02/31/2000	07:34:59	0.6051	33
02/31/2000	07:35:59	0.6053	33
02/31/2000	07:37:00	0.6054	33
02/31/2000	07:37:00	0.6056	33
02/31/2000	07:37:00	0.6055	33
02/31/2000	07:38:00	0.6053	33
02/31/2000	07:38:00	0.6054	33
02/31/2000	07:38:00	0.6053	33
02/31/2000	07:40:00	0.6054	33
02/31/2000	07:41:00	0.6055	33
02/31/2000	07:41:59	0.6057	33
02/31/2000	07:41:59	0.6058	33
02/31/2000	07:41:59	0.6056	33
02/31/2000	07:43:00	0.6055	33
02/31/2000	07:43:00	0.6056	33
02/31/2000	07:43:00	0.6053	33
02/31/2000	07:44:00	0.6052	33
02/31/2000	07:44:00	0.6053	33
02/31/2000	07:44:00	0.6054	33
02/31/2000	07:44:59	0.6055	33
02/31/2000	07:47:00	0.6054	33
02/31/2000	07:47:00	0.6055	33
02/31/2000	07:47:00	0.6058	33
02/31/2000	07:47:00	0.6059	33
02/31/2000	07:47:59	0.606	33
02/31/2000	07:49:00	0.6056	33
02/31/2000	07:49:00	0.6057	33
02/31/2000	07:49:00	0.6059	33
02/31/2000	07:49:00	0.6058	33
02/31/2000	07:49:00	0.6056	33
02/31/2000	07:50:00	0.6058	33
02/31/2000	07:50:00	0.6057	33
02/31/2000	07:50:00	0.6059	33
02/31/2000	07:50:59	0.6055	33
02/31/2000	07:50:59	0.6054	33
02/31/2000	07:50:59	0.6052	33
02/31/2000	07:50:59	0.6053	33
02/31/2000	07:51:59	0.6054	33
02/31/2000	07:51:59	0.6053	33
02/31/2000	07:51:59	0.6052	33
02/31/2000	07:51:59	0.6051	33
02/31/2000	07:53:00	0.605	33
02/31/2000	07:54:00	0.6051	33
02/31/2000	07:54:00	0.6052	33
02/31/2000	07:54:00	0.6051	33
02/31/2000	07:54:00	0.605	33
02/31/2000	07:54:59	0.6052	33
02/31/2000	07:56:00	0.605	33
02/31/2000	07:57:00	0.6052	33
02/31/2000	07:57:00	0.6056	33
02/31/2000	07:57:00	0.6058	33
02/31/2000	07:57:59	0.606	33
02/31/2000	07:57:59	0.6061	33
02/31/2000	07:57:59	0.6062	33
02/31/2000	07:57:59	0.6061	33
02/31/2000	07:57:59	0.606	33
02/31/2000	07:59:00	0.6061	33
02/31/2000	07:59:00	0.6062	33
02/31/2000	07:59:00	0.606	33
02/31/2000	07:59:00	0.6061	33
02/31/2000	08:00:00	0.6062	33
02/31/2000	08:00:00	0.6061	33
02/31/2000	08:00:59	0.606	33
02/31/2000	08:00:59	0.6059	33
02/31/2000	08:02:00	0.6058	33
02/31/2000	08:02:00	0.6059	33
02/31/2000	08:02:00	0.606	33
02/31/2000	08:03:00	0.6061	33
02/31/2000	08:03:00	0.6062	33
02/31/2000	08:03:59	0.6064	33
02/31/2000	08:03:59	0.6063	33
02/31/2000	08:03:59	0.6061	33
02/31/2000	08:03:59	0.6062	33
02/31/2000	08:03:59	0.6063	33
02/31/2000	08:03:59	0.6065	33
02/31/2000	08:04:59	0.6063	33
02/31/2000	08:04:59	0.6065	33
02/31/2000	08:04:59	0.6066	33
02/31/2000	08:04:59	0.6063	33
02/31/2000	08:06:00	0.6064	33
02/31/2000	08:07:59	0.6065	33
02/31/2000	08:09:00	0.6067	33
02/31/2000	08:09:00	0.6068	33
02/31/2000	08:09:00	0.6069	33
02/31/2000	08:09:00	0.6067	33
02/31/2000	08:10:00	0.6069	33
02/31/2000	08:10:00	0.6066	33
02/31/2000	08:10:00	0.6067	33
02/31/2000	08:10:00	0.6069	33
02/31/2000	08:10:00	0.607	33
02/31/2000	08:10:59	0.6068	33
02/31/2000	08:10:59	0.6069	33
02/31/2000	08:10:59	0.607	33
02/31/2000	08:12:00	0.6072	33
02/31/2000	08:12:00	0.6071	33
02/31/2000	08:12:00	0.607	33
02/31/2000	08:12:00	0.6069	33
02/31/2000	08:12:00	0.607	33
02/31/2000	08:13:00	0.6068	33
02/31/2000	08:13:00	0.6069	33
02/31/2000	08:13:00	0.6068	33
02/31/2000	08:13:59	0.6068	33
02/31/2000	08:13:59	0.6067	33
02/31/2000	08:15:00	0.6066	33
02/31/2000	08:15:00	0.6067	33
02/31/2000	08:15:00	0.6066	33
02/31/2000	08:15:00	0.6065	33
02/31/2000	08:16:00	0.6064	33
02/31/2000	08:16:00	0.6065	33
02/31/2000	08:16:59	0.6064	33
02/31/2000	08:16:59	0.6065	33
02/31/2000	08:16:59	0.6062	33
02/31/2000	08:18:00	0.6063	33
02/31/2000	08:19:00	0.6064	33
02/31/2000	08:19:59	0.6062	33
02/31/2000	08:19:59	0.6064	33
02/31/2000	08:20:59	0.6066	33
02/31/2000	08:22:00	0.6067	33
02/31/2000	08:22:00	0.6065	33
02/31/2000	08:25:00	0.6064	33
02/31/2000	08:26:00	0.6063	33
02/31/2000	08:26:00	0.6064	33
02/31/2000	08:26:00	0.6062	33
02/31/2000	08:26:59	0.6064	33
02/31/2000	08:28:00	0.6062	33
02/31/2000	08:28:00	0.6063	33
02/31/2000	08:28:00	0.6064	33
02/31/2000	08:28:00	0.6062	33
02/31/2000	08:28:00	0.6064	33
02/31/2000	08:29:59	0.6062	33
02/31/2000	08:31:00	0.6061	33
02/31/2000	08:31:00	0.6064	33
02/31/2000	08:31:00	0.6062	33
02/31/2000	08:32:00	0.6063	33
02/31/2000	08:32:00	0.6062	33
02/31/2000	08:32:00	0.6063	33
02/31/2000	08:32:59	0.6061	33
02/31/2000	08:32:59	0.606	33
02/31/2000	08:34:00	0.6061	33
02/31/2000	08:34:00	0.606	33
02/31/2000	08:34:00	0.6059	33
02/31/2000	08:34:00	0.6058	33
02/31/2000	08:35:00	0.606	33
02/31/2000	08:35:00	0.6057	33
02/31/2000	08:35:00	0.6056	33
02/31/2000	08:35:00	0.6057	33
02/31/2000	08:35:59	0.6058	33
02/31/2000	08:35:59	0.6057	33
02/31/2000	08:36:59	0.6056	33
02/31/2000	08:36:59	0.6058	33
02/31/2000	08:38:00	0.6059	33
02/31/2000	08:39:00	0.606	33
02/31/2000	08:41:00	0.6061	33
02/31/2000	08:41:00	0.6063	33
02/31/2000	08:42:00	0.6061	33
02/31/2000	08:42:59	0.6061	33
02/31/2000	08:45:00	0.606	33
02/31/2000	08:48:00	0.6061	33
02/31/2000	08:49:59	0.6062	33
02/31/2000	08:49:59	0.6059	33
02/31/2000	08:51:00	0.606	33
02/31/2000	08:51:59	0.6058	33
02/31/2000	08:51:59	0.6057	33
02/31/2000	08:52:59	0.606	33
02/31/2000	08:54:00	0.6063	33
02/31/2000	08:55:00	0.6061	33
02/31/2000	08:55:00	0.606	33
02/31/2000	08:55:00	0.6059	33
02/31/2000	08:57:00	0.6056	33
02/31/2000	08:57:00	0.6057	33
02/31/2000	08:58:00	0.6057	33
02/31/2000	08:58:00	0.6058	33
02/31/2000	08:58:00	0.6057	33
02/31/2000	08:58:00	0.6058	33
02/31/2000	08:58:00	0.606	33
02/31/2000	08:58:59	0.6058	33
02/31/2000	09:01:00	0.6063	33
02/31/2000	09:01:00	0.6062	33
02/31/2000	09:01:00	0.6063	33
02/31/2000	09:01:59	0.6065	33
02/31/2000	09:01:59	0.6066	33
02/31/2000	09:01:59	0.6067	33
02/31/2000	09:03:00	0.6066	33
02/31/2000	09:03:00	0.6067	33
02/31/2000	09:03:00	0.6068	33
02/31/2000	09:04:00	0.6069	33
02/31/2000	09:04:00	0.607	33
02/31/2000	09:04:00	0.6069	33
02/31/2000	09:04:59	0.607	33
02/31/2000	09:04:59	0.6069	33
02/31/2000	09:05:59	0.6067	33
02/31/2000	09:07:00	0.6068	33
02/31/2000	09:10:00	0.6066	33
02/31/2000	09:11:00	0.6064	33
02/31/2000	09:11:00	0.6063	33
02/31/2000	09:11:59	0.6064	33
02/31/2000	09:14:59	0.6062	33
02/31/2000	09:14:59	0.6063	33
02/31/2000	09:14:59	0.6061	33
02/31/2000	09:17:00	0.6065	33
02/31/2000	09:17:59	0.6067	33
02/31/2000	09:20:00	0.6069	33
02/31/2000	09:20:00	0.607	33
02/31/2000	09:20:00	0.6067	33
02/31/2000	09:23:00	0.6069	33
02/31/2000	09:23:00	0.6067	33
02/31/2000	09:24:00	0.6066	33
02/31/2000	09:24:00	0.6067	33
02/31/2000	09:26:00	0.606	33
02/31/2000	09:26:00	0.6062	33
02/31/2000	09:27:00	0.606	33
02/31/2000	09:29:00	0.6061	33
02/31/2000	09:29:00	0.6063	33
02/31/2000	09:30:59	0.6066	33
02/31/2000	09:30:59	0.6067	33
02/31/2000	09:32:00	0.6068	33
02/31/2000	09:33:00	0.6069	33
02/31/2000	09:33:00	0.607	33
02/31/2000	09:33:59	0.6068	33
02/31/2000	09:33:59	0.6069	33
02/31/2000	09:33:59	0.6068	33
02/31/2000	09:33:59	0.6067	33
02/31/2000	09:34:59	0.6069	33
02/31/2000	09:36:59	0.6069	33
02/31/2000	09:39:00	0.6067	33
02/31/2000	09:39:00	0.6066	33
02/31/2000	09:39:00	0.6065	33
02/31/2000	09:40:59	0.6062	33
02/31/2000	09:43:59	0.6062	33
02/31/2000	09:46:59	0.6064	33
02/31/2000	09:46:59	0.6063	33
02/31/2000	09:48:00	0.6065	33
02/31/2000	09:48:00	0.6067	33
02/31/2000	09:52:00	0.6066	33
02/31/2000	09:53:00	0.6067	33
02/31/2000	09:53:59	0.6068	33
02/31/2000	09:56:59	0.6066	33
02/31/2000	09:56:59	0.6065	33
02/31/2000	09:56:59	0.6064	33
02/31/2000	09:58:00	0.6067	33
02/31/2000	09:59:00	0.6064	33
02/31/2000	09:59:00	0.6066	33
02/31/2000	10:02:59	0.6068	33
02/31/2000	10:02:59	0.6067	33
02/31/2000	10:05:00	0.6065	33
02/31/2000	10:05:59	0.6067	33
02/31/2000	10:08:00	0.6065	33
02/31/2000	10:08:00	0.6063	33
02/31/2000	10:11:00	0.6062	33
02/31/2000	10:12:00	0.6061	33
02/31/2000	10:12:00	0.606	33
02/31/2000	10:12:59	0.6061	33
02/31/2000	10:12:59	0.6062	33
02/31/2000	10:12:59	0.6063	33
02/31/2000	10:14:00	0.6064	33
02/31/2000	10:14:00	0.6063	33
02/31/2000	10:14:00	0.6064	33
02/31/2000	10:14:00	0.6065	33
02/31/2000	10:14:00	0.6066	33
02/31/2000	10:18:00	0.6065	33
02/31/2000	10:18:59	0.6063	33
02/31/2000	10:21:00	0.6064	33
02/31/2000	10:21:00	0.606	33
02/31/2000	10:21:00	0.6059	33
02/31/2000	10:21:00	0.606	33
02/31/2000	10:21:00	0.6062	33
02/31/2000	10:22:59	0.6057	33
02/31/2000	10:24:00	0.6059	33
02/31/2000	10:24:00	0.6058	33
02/31/2000	10:25:00	0.606	33
02/31/2000	10:25:59	0.6061	33
02/31/2000	10:25:59	0.606	33
02/31/2000	10:28:00	0.6058	33
02/31/2000	10:28:59	0.6057	33
02/31/2000	10:30:00	0.6058	33
02/31/2000	10:30:00	0.6059	33
02/31/2000	10:31:00	0.606	33
02/31/2000	10:31:00	0.6059	33
02/31/2000	10:31:00	0.6058	33
02/31/2000	10:31:59	0.6058	33
02/31/2000	10:31:59	0.6057	33
02/31/2000	10:33:00	0.6058	33
02/31/2000	10:35:59	0.6057	33
02/31/2000	10:37:00	0.6058	33
02/31/2000	10:38:00	0.606	33
02/31/2000	10:38:59	0.6058	33
02/31/2000	10:41:59	0.606	33
02/31/2000	10:43:00	0.6058	33
02/31/2000	10:43:00	0.6057	33
02/31/2000	10:46:00	0.6057	33
02/31/2000	10:46:00	0.6058	33
02/31/2000	10:47:59	0.606	33
02/31/2000	10:47:59	0.6061	33
02/31/2000	10:49:00	0.6062	33
02/31/2000	10:49:00	0.606	33
02/31/2000	10:50:00	0.6059	33
02/31/2000	10:50:00	0.606	33
02/31/2000	10:51:59	0.606	33
02/31/2000	10:54:00	0.6061	33
02/31/2000	10:54:59	0.6059	33
02/31/2000	10:56:00	0.606	33
02/31/2000	10:57:00	0.6061	33
02/31/2000	11:00:59	0.6057	33
02/31/2000	11:03:00	0.6059	33
02/31/2000	11:03:00	0.606	33
02/31/2000	11:06:59	0.6061	33
02/31/2000	11:06:59	0.606	33
02/31/2000	11:07:59	0.6062	33
02/31/2000	11:07:59	0.6061	33
02/31/2000	11:09:00	0.606	33
02/31/2000	11:09:00	0.6059	33
02/31/2000	11:09:00	0.6058	33
02/31/2000	11:10:59	0.6057	33
02/31/2000	11:13:59	0.6057	33
02/31/2000	11:16:00	0.6057	33
02/31/2000	11:16:00	0.6055	33
02/31/2000	11:18:00	0.6057	33
02/31/2000	11:18:00	0.6056	33
02/31/2000	11:19:00	0.6055	33
02/31/2000	11:19:00	0.6056	33
02/31/2000	11:19:00	0.6057	33
02/31/2000	11:20:59	0.6056	33
02/31/2000	11:22:00	0.6055	33
02/31/2000	11:23:00	0.6057	33
02/31/2000	11:23:59	0.6056	33
02/31/2000	11:23:59	0.6055	33
02/31/2000	11:26:59	0.6053	33
02/31/2000	11:28:00	0.6052	33
02/31/2000	11:29:00	0.6053	33
02/31/2000	11:29:59	0.6055	33
02/31/2000	11:31:00	0.6056	33
02/31/2000	11:32:59	0.6053	33
02/31/2000	11:34:00	0.6056	33
02/31/2000	11:35:00	0.6055	33
02/31/2000	11:35:00	0.6057	33
02/31/2000	11:35:59	0.6056	33
02/31/2000	11:39:00	0.6058	33
02/31/2000	11:42:00	0.6056	33
02/31/2000	11:42:59	0.6058	33
02/31/2000	11:44:00	0.6057	33
02/31/2000	11:45:59	0.6054	33
02/31/2000	11:49:59	0.6055	33
02/31/2000	11:51:59	0.6056	33
02/31/2000	11:52:59	0.6057	33
02/31/2000	11:52:59	0.6058	33
02/31/2000	11:52:59	0.606	33
02/31/2000	11:54:00	0.6061	33
02/31/2000	11:54:00	0.606	33
02/31/2000	11:58:00	0.6063	33
02/31/2000	11:58:00	0.6064	33
02/31/2000	11:58:00	0.6063	33
02/31/2000	11:58:00	0.6062	33
02/31/2000	12:01:00	0.6063	33
02/31/2000	12:01:59	0.606	33
02/31/2000	12:01:59	0.6062	33
02/31/2000	12:07:00	0.6057	33
02/31/2000	12:07:00	0.6056	33
02/31/2000	12:08:59	0.606	33
02/31/2000	12:11:00	0.6058	33
02/31/2000	12:14:00	0.606	33
02/31/2000	12:14:59	0.6058	33
02/31/2000	12:16:00	0.6057	33
02/31/2000	12:16:00	0.6056	33
02/31/2000	12:17:59	0.6054	33
02/31/2000	12:19:00	0.6057	33
02/31/2000	12:20:00	0.6058	33
02/31/2000	12:20:59	0.6058	33
02/31/2000	12:20:59	0.6057	33
02/31/2000	12:21:59	0.6058	33
02/31/2000	12:29:00	0.6058	33
02/31/2000	12:33:00	0.6059	33
02/31/2000	12:40:00	0.6055	33
02/31/2000	12:40:59	0.6054	33
02/31/2000	12:43:00	0.6053	33
02/31/2000	12:45:00	0.6054	33
02/31/2000	12:46:59	0.6055	33
02/31/2000	12:46:59	0.6053	33
02/31/2000	12:49:00	0.6055	33
02/31/2000	12:49:59	0.6057	33
02/31/2000	12:52:00	0.6057	33
02/31/2000	12:58:00	0.6053	33
02/31/2000	13:08:00	0.6057	33
02/31/2000	13:12:59	0.6053	33
02/31/2000	13:14:00	0.6054	33
02/31/2000	13:17:00	0.6053	33
02/31/2000	13:18:59	0.6052	33
02/31/2000	13:21:59	0.6054	33
02/31/2000	13:24:00	0.6053	33
02/31/2000	13:25:00	0.6052	33
02/31/2000	13:25:00	0.6051	33
02/31/2000	13:25:59	0.605	33
02/31/2000	13:28:00	0.6049	33
02/31/2000	13:30:00	0.6048	33
02/31/2000	13:30:00	0.6049	33
02/31/2000	13:31:00	0.6048	33
02/31/2000	13:31:00	0.6047	33
02/31/2000	13:31:00	0.6048	33
02/31/2000	13:31:00	0.6049	33
02/31/2000	13:31:00	0.6048	33
02/31/2000	13:31:00	0.6047	33
02/31/2000	13:31:00	0.6048	33
02/31/2000	13:31:00	0.6049	33
02/31/2000	13:31:59	0.6048	33
02/31/2000	13:31:59	0.6049	33
02/31/2000	13:34:59	0.605	33
02/31/2000	13:34:59	0.6049	33
02/31/2000	13:37:00	0.6048	33
02/31/2000	13:38:00	0.6047	33
02/31/2000	13:38:00	0.6048	33
02/31/2000	13:41:00	0.6048	33
02/31/2000	13:44:00	0.6051	33
02/31/2000	13:44:59	0.6048	33
02/31/2000	13:46:00	0.605	33
02/31/2000	13:47:00	0.6049	33
02/31/2000	13:47:00	0.6048	33
02/31/2000	13:47:00	0.6049	33
02/31/2000	13:47:59	0.6048	33
02/31/2000	13:50:00	0.6049	33
02/31/2000	13:50:59	0.6048	33
02/31/2000	13:51:59	0.6046	33
02/31/2000	13:51:59	0.6047	33
02/31/2000	13:53:00	0.6048	33
02/31/2000	13:54:59	0.6049	33
02/31/2000	13:54:59	0.6048	33
02/31/2000	13:56:00	0.6049	33
02/31/2000	13:56:00	0.6048	33
02/31/2000	13:56:00	0.6047	33
02/31/2000	13:56:00	0.6046	33
02/31/2000	13:57:00	0.6048	33
02/31/2000	13:57:00	0.6047	33
02/31/2000	13:57:00	0.6048	33
02/31/2000	13:57:00	0.6047	33
02/31/2000	13:57:59	0.6049	33
02/31/2000	13:57:59	0.605	33
02/31/2000	13:57:59	0.6051	33
02/31/2000	13:57:59	0.6053	33
02/31/2000	13:59:00	0.6054	33
02/31/2000	13:59:00	0.6055	33
02/31/2000	13:59:00	0.6054	33
02/31/2000	13:59:00	0.6055	33
02/31/2000	13:59:00	0.6057	33
02/31/2000	14:00:00	0.6055	33
02/31/2000	14:00:00	0.6053	49
03/03/2000	17:29:59	0.604	73
03/03/2000	17:32:59	0.6053	65
03/03/2000	17:35:00	0.6055	65
03/03/2000	17:39:59	0.6055	65
03/03/2000	17:55:59	0.6059	65
03/03/2000	18:01:59	0.6061	65
03/03/2000	18:16:00	0.6055	65
03/03/2000	18:20:59	0.6052	65
03/03/2000	18:24:00	0.6051	65
03/03/2000	19:18:59	0.6055	65
03/03/2000	19:19:59	0.6054	65
03/03/2000	19:19:59	0.605	65
03/03/2000	20:09:00	0.6049	65
03/03/2000	20:10:59	0.6049	65
03/03/2000	20:10:59	0.6045	65
03/03/2000	20:13:59	0.6042	65
03/03/2000	20:16:00	0.604	65
03/03/2000	20:19:59	0.604	65
03/03/2000	20:19:59	0.6037	65
03/03/2000	20:23:59	0.6038	65
03/03/2000	20:25:00	0.6036	65
03/03/2000	20:39:59	0.6041	65
03/03/2000	20:48:00	0.6044	65
03/03/2000	20:48:00	0.604	65
03/03/2000	20:51:00	0.6044	65
03/03/2000	21:26:00	0.604	65
03/03/2000	21:49:00	0.6041	65
03/03/2000	22:02:00	0.6038	65
03/03/2000	22:54:00	0.6039	65
03/03/2000	00:42:00	0.6039	65
03/03/2000	00:42:00	0.6038	65
03/03/2000	00:42:00	0.6039	65
03/03/2000	00:43:00	0.6037	65
03/03/2000	00:50:59	0.6036	65
03/03/2000	01:02:00	0.6032	65
03/03/2000	01:02:00	0.6031	65
03/03/2000	01:15:00	0.6026	65
03/03/2000	01:18:00	0.6028	65
03/03/2000	01:18:00	0.6025	65
03/03/2000	01:19:59	0.6029	65
03/03/2000	01:25:00	0.603	65
03/03/2000	01:50:59	0.6033	65
03/03/2000	01:50:59	0.6034	65
03/03/2000	01:57:59	0.603	65
03/03/2000	02:07:59	0.6035	65
03/03/2000	02:09:00	0.6029	65
03/03/2000	02:18:00	0.6039	65
03/03/2000	02:39:00	0.604	65
03/03/2000	02:42:00	0.6041	65
03/03/2000	03:01:59	0.6036	65
03/03/2000	03:04:59	0.6038	65
03/03/2000	03:08:59	0.6039	65
03/03/2000	03:13:00	0.6036	65
03/03/2000	04:38:59	0.6037	65
03/03/2000	04:43:00	0.6035	65
03/03/2000	04:43:00	0.6034	65
03/03/2000	04:43:00	0.6038	65
03/03/2000	04:44:00	0.6038	65
03/03/2000	04:44:00	0.6039	65
03/03/2000	04:44:59	0.6041	65
03/03/2000	04:54:00	0.6044	65
03/03/2000	04:54:00	0.6046	65
03/03/2000	04:57:00	0.6046	65
03/03/2000	05:00:00	0.6044	65
03/03/2000	05:04:59	0.6046	65
03/03/2000	05:09:00	0.6047	65
03/03/2000	05:10:00	0.6046	65
03/03/2000	05:18:00	0.605	65
03/03/2000	05:19:00	0.6053	65
03/03/2000	05:20:59	0.6052	65
03/03/2000	05:22:00	0.6052	65
03/03/2000	05:32:00	0.605	65
03/03/2000	05:58:59	0.605	65
03/03/2000	06:08:00	0.605	65
03/03/2000	06:55:00	0.6049	65
03/03/2000	06:56:00	0.605	65
03/03/2000	06:58:00	0.6052	65
03/03/2000	07:01:00	0.6052	81
03/03/2000	07:19:59	0.6068	41
03/03/2000	07:19:59	0.6067	33
03/03/2000	07:19:59	0.6066	33
03/03/2000	07:19:59	0.6065	33
03/03/2000	07:19:59	0.6066	33
03/03/2000	07:19:59	0.6067	33
03/03/2000	07:21:00	0.6066	33
03/03/2000	07:21:00	0.6067	33
03/03/2000	07:21:00	0.6068	33
03/03/2000	07:21:59	0.607	33
03/03/2000	07:21:59	0.6069	33
03/03/2000	07:21:59	0.607	33
03/03/2000	07:21:59	0.6069	33
03/03/2000	07:21:59	0.607	33
03/03/2000	07:21:59	0.6069	33
03/03/2000	07:22:59	0.6068	33
03/03/2000	07:22:59	0.6069	33
03/03/2000	07:24:00	0.607	33
03/03/2000	07:24:00	0.6068	33
03/03/2000	07:24:00	0.6069	33
03/03/2000	07:25:00	0.6067	33
03/03/2000	07:25:00	0.6066	33
03/03/2000	07:25:00	0.6067	33
03/03/2000	07:27:00	0.6068	33
03/03/2000	07:27:00	0.6069	33
03/03/2000	07:27:00	0.607	33
03/03/2000	07:27:00	0.6069	33
03/03/2000	07:28:00	0.607	33
03/03/2000	07:28:59	0.607	33
03/03/2000	07:28:59	0.6068	33
03/03/2000	07:30:00	0.6066	33
03/03/2000	07:30:00	0.6067	33
03/03/2000	07:31:00	0.6068	33
03/03/2000	07:31:00	0.6069	33
03/03/2000	07:31:00	0.6067	33
03/03/2000	07:31:00	0.6068	33
03/03/2000	07:31:00	0.6069	33
03/03/2000	07:31:59	0.6068	33
03/03/2000	07:33:00	0.6067	33
03/03/2000	07:33:00	0.6066	33
03/03/2000	07:33:00	0.6065	33
03/03/2000	07:33:00	0.6064	33
03/03/2000	07:34:00	0.6066	33
03/03/2000	07:34:00	0.6065	33
03/03/2000	07:34:00	0.6064	33
03/03/2000	07:34:59	0.6066	33
03/03/2000	07:34:59	0.6067	33
03/03/2000	07:34:59	0.6066	33
03/03/2000	07:35:59	0.6064	33
03/03/2000	07:35:59	0.6066	33
03/03/2000	07:37:00	0.6065	33
03/03/2000	07:37:00	0.6066	33
03/03/2000	07:37:00	0.6065	33
03/03/2000	07:37:00	0.6064	33
03/03/2000	07:37:00	0.6066	33
03/03/2000	07:37:00	0.6067	33
03/03/2000	07:37:00	0.6065	33
03/03/2000	07:37:00	0.6068	33
03/03/2000	07:37:00	0.6069	33
03/03/2000	07:38:00	0.6065	33
03/03/2000	07:38:59	0.6067	33
03/03/2000	07:38:59	0.6068	33
03/03/2000	07:41:00	0.6067	33
03/03/2000	07:43:00	0.6068	33
03/03/2000	07:43:00	0.6069	33
03/03/2000	07:44:00	0.607	33
03/03/2000	07:44:59	0.607	33
03/03/2000	07:44:59	0.6072	33
03/03/2000	07:44:59	0.6071	33
03/03/2000	07:46:00	0.6071	33
03/03/2000	07:46:00	0.6069	33
03/03/2000	07:46:00	0.607	33
03/03/2000	07:47:00	0.6071	33
03/03/2000	07:47:59	0.607	33
03/03/2000	07:47:59	0.6069	33
03/03/2000	07:47:59	0.6068	33
03/03/2000	07:47:59	0.6069	33
03/03/2000	07:47:59	0.607	33
03/03/2000	07:49:00	0.6068	33
03/03/2000	07:49:00	0.6069	33
03/03/2000	07:50:00	0.6068	33
03/03/2000	07:53:00	0.6069	33
03/03/2000	07:54:59	0.6071	33
03/03/2000	07:54:59	0.6072	33
03/03/2000	07:56:00	0.6073	33
03/03/2000	07:56:00	0.6072	33
03/03/2000	07:56:00	0.6073	33
03/03/2000	07:56:00	0.6074	33
03/03/2000	07:57:00	0.6073	33
03/03/2000	07:57:00	0.6071	33
03/03/2000	07:57:00	0.6072	33
03/03/2000	07:57:00	0.6073	33
03/03/2000	07:57:00	0.6074	33
03/03/2000	07:57:59	0.6072	33
03/03/2000	07:57:59	0.6073	33
03/03/2000	07:59:00	0.6073	33
03/03/2000	08:00:59	0.6074	33
03/03/2000	08:00:59	0.6075	33
03/03/2000	08:00:59	0.6076	33
03/03/2000	08:00:59	0.6074	33
03/03/2000	08:00:59	0.6075	33
03/03/2000	08:03:00	0.6074	33
03/03/2000	08:03:59	0.607	33
03/03/2000	08:03:59	0.6071	33
03/03/2000	08:03:59	0.607	33
03/03/2000	08:03:59	0.6071	33
03/03/2000	08:03:59	0.607	33
03/03/2000	08:04:59	0.6071	33
03/03/2000	08:04:59	0.6072	33
03/03/2000	08:06:00	0.6071	33
03/03/2000	08:06:00	0.6072	33
03/03/2000	08:06:00	0.6071	33
03/03/2000	08:06:59	0.6072	33
03/03/2000	08:07:59	0.6071	33
03/03/2000	08:09:00	0.607	33
03/03/2000	08:09:00	0.6071	33
03/03/2000	08:09:00	0.6072	33
03/03/2000	08:10:59	0.6073	33
03/03/2000	08:12:00	0.6074	33
03/03/2000	08:12:00	0.6072	33
03/03/2000	08:13:59	0.6071	33
03/03/2000	08:15:00	0.607	33
03/03/2000	08:16:00	0.6073	33
03/03/2000	08:18:00	0.6071	33
03/03/2000	08:19:00	0.6072	33
03/03/2000	08:25:00	0.607	33
03/03/2000	08:26:00	0.6069	33
03/03/2000	08:26:59	0.6068	33
03/03/2000	08:26:59	0.6067	33
03/03/2000	08:28:00	0.6068	33
03/03/2000	08:28:00	0.6067	33
03/03/2000	08:29:00	0.6068	33
03/03/2000	08:29:00	0.6069	33
03/03/2000	08:29:00	0.6068	33
03/03/2000	08:29:59	0.6069	33
03/03/2000	08:29:59	0.6068	33
03/03/2000	08:29:59	0.6067	33
03/03/2000	08:32:59	0.6066	33
03/03/2000	08:34:00	0.6067	33
03/03/2000	08:35:00	0.6065	33
03/03/2000	08:35:59	0.6063	33
03/03/2000	08:35:59	0.6062	33
03/03/2000	08:35:59	0.6063	33
03/03/2000	08:35:59	0.6064	33
03/03/2000	08:35:59	0.6064	33
03/03/2000	08:36:59	0.6063	33
03/03/2000	08:36:59	0.6064	33
03/03/2000	08:38:00	0.6062	33
03/03/2000	08:38:00	0.6061	33
03/03/2000	08:38:00	0.606	33
03/03/2000	08:38:00	0.6061	33
03/03/2000	08:39:00	0.606	33
03/03/2000	08:39:00	0.6061	33
03/03/2000	08:39:00	0.6062	33
03/03/2000	08:39:00	0.6061	33
03/03/2000	08:39:00	0.6062	33
03/03/2000	08:39:59	0.6061	33
03/03/2000	08:39:59	0.606	33
03/03/2000	08:39:59	0.6059	33
03/03/2000	08:39:59	0.6058	33
03/03/2000	08:39:59	0.6059	33
03/03/2000	08:39:59	0.606	33
03/03/2000	08:39:59	0.6059	33
03/03/2000	08:39:59	0.6058	33
03/03/2000	08:39:59	0.6057	33
03/03/2000	08:39:59	0.6056	33
03/03/2000	08:41:00	0.6057	33
03/03/2000	08:41:00	0.6058	33
03/03/2000	08:41:00	0.6057	33
03/03/2000	08:41:00	0.6058	33
03/03/2000	08:41:00	0.6059	33
03/03/2000	08:41:00	0.606	33
03/03/2000	08:42:00	0.6063	33
03/03/2000	08:42:00	0.6061	33
03/03/2000	08:42:00	0.6062	33
03/03/2000	08:42:59	0.6061	33
03/03/2000	08:42:59	0.606	33
03/03/2000	08:42:59	0.6061	33
03/03/2000	08:42:59	0.6062	33
03/03/2000	08:42:59	0.6061	33
03/03/2000	08:42:59	0.606	33
03/03/2000	08:42:59	0.6059	33
03/03/2000	08:42:59	0.606	33
03/03/2000	08:44:00	0.6059	33
03/03/2000	08:44:00	0.6058	33
03/03/2000	08:44:00	0.6059	33
03/03/2000	08:44:00	0.6058	33
03/03/2000	08:44:00	0.606	33
03/03/2000	08:44:00	0.6062	33
03/03/2000	08:44:00	0.6063	33
03/03/2000	08:45:00	0.6065	33
03/03/2000	08:45:00	0.6064	33
03/03/2000	08:45:00	0.6064	33
03/03/2000	08:45:00	0.6066	33
03/03/2000	08:45:59	0.6067	33
03/03/2000	08:45:59	0.6066	33
03/03/2000	08:48:00	0.6067	33
03/03/2000	08:48:00	0.6065	33
03/03/2000	08:48:59	0.6069	33
03/03/2000	08:48:59	0.6067	33
03/03/2000	08:49:59	0.6065	33
03/03/2000	08:49:59	0.6066	33
03/03/2000	08:51:00	0.6068	33
03/03/2000	08:51:59	0.607	33
03/03/2000	08:51:59	0.6071	33
03/03/2000	08:52:59	0.6072	33
03/03/2000	08:52:59	0.607	33
03/03/2000	08:52:59	0.6069	33
03/03/2000	08:55:00	0.6067	33
03/03/2000	08:55:59	0.6066	33
03/03/2000	08:55:59	0.6067	33
03/03/2000	08:58:00	0.6066	33
03/03/2000	08:58:00	0.6065	33
03/03/2000	09:00:00	0.606	33
03/03/2000	09:01:00	0.6061	33
03/03/2000	09:01:00	0.606	33
03/03/2000	09:01:00	0.6062	33
03/03/2000	09:01:59	0.6064	33
03/03/2000	09:01:59	0.6065	33
03/03/2000	09:03:00	0.6066	33
03/03/2000	09:03:00	0.6067	33
03/03/2000	09:03:00	0.6066	33
03/03/2000	09:05:59	0.607	33
03/03/2000	09:05:59	0.6071	33
03/03/2000	09:07:00	0.6072	33
03/03/2000	09:08:00	0.6073	33
03/03/2000	09:08:00	0.6074	33
03/03/2000	09:08:59	0.6075	33
03/03/2000	09:08:59	0.6076	33
03/03/2000	09:08:59	0.6077	33
03/03/2000	09:08:59	0.6078	33
03/03/2000	09:08:59	0.608	33
03/03/2000	09:08:59	0.6079	33
03/03/2000	09:10:00	0.6082	33
03/03/2000	09:11:00	0.6081	33
03/03/2000	09:11:00	0.6079	33
03/03/2000	09:11:00	0.6078	33
03/03/2000	09:11:59	0.6079	33
03/03/2000	09:11:59	0.608	33
03/03/2000	09:13:00	0.6079	33
03/03/2000	09:13:00	0.6078	33
03/03/2000	09:13:00	0.6079	33
03/03/2000	09:13:00	0.6078	33
03/03/2000	09:13:00	0.6079	33
03/03/2000	09:13:00	0.608	33
03/03/2000	09:13:00	0.6081	33
03/03/2000	09:13:00	0.6084	33
03/03/2000	09:14:00	0.6086	33
03/03/2000	09:14:00	0.6085	33
03/03/2000	09:14:00	0.6084	33
03/03/2000	09:14:00	0.6085	33
03/03/2000	09:14:00	0.6083	33
03/03/2000	09:14:59	0.6084	33
03/03/2000	09:14:59	0.6083	33
03/03/2000	09:14:59	0.6084	33
03/03/2000	09:14:59	0.6088	33
03/03/2000	09:16:00	0.6086	33
03/03/2000	09:16:00	0.6087	33
03/03/2000	09:16:00	0.6091	33
03/03/2000	09:16:00	0.6092	33
03/03/2000	09:16:00	0.6093	33
03/03/2000	09:16:00	0.6094	33
03/03/2000	09:16:00	0.6095	33
03/03/2000	09:16:00	0.6096	33
03/03/2000	09:16:00	0.6098	33
03/03/2000	09:16:00	0.6099	33
03/03/2000	09:17:00	0.6098	33
03/03/2000	09:17:00	0.6097	33
03/03/2000	09:17:00	0.61	33
03/03/2000	09:17:00	0.6098	33
03/03/2000	09:17:00	0.6097	33
03/03/2000	09:17:00	0.6098	33
03/03/2000	09:17:00	0.61	33
03/03/2000	09:17:00	0.6101	33
03/03/2000	09:17:59	0.6102	33
03/03/2000	09:17:59	0.6101	33
03/03/2000	09:17:59	0.61	33
03/03/2000	09:17:59	0.6099	33
03/03/2000	09:17:59	0.6098	33
03/03/2000	09:17:59	0.6099	33
03/03/2000	09:17:59	0.61	33
03/03/2000	09:19:00	0.6101	33
03/03/2000	09:19:00	0.61	33
03/03/2000	09:20:00	0.6102	33
03/03/2000	09:20:00	0.6101	33
03/03/2000	09:20:00	0.61	33
03/03/2000	09:20:00	0.6101	33
03/03/2000	09:20:00	0.6102	33
03/03/2000	09:20:00	0.6103	33
03/03/2000	09:20:00	0.6104	33
03/03/2000	09:20:00	0.6105	33
03/03/2000	09:20:00	0.6106	33
03/03/2000	09:20:59	0.6107	33
03/03/2000	09:20:59	0.6108	33
03/03/2000	09:20:59	0.6107	33
03/03/2000	09:20:59	0.6106	33
03/03/2000	09:20:59	0.6107	33
03/03/2000	09:20:59	0.6106	33
03/03/2000	09:20:59	0.6105	33
03/03/2000	09:20:59	0.6106	33
03/03/2000	09:20:59	0.6105	33
03/03/2000	09:20:59	0.6104	33
03/03/2000	09:21:59	0.6107	33
03/03/2000	09:21:59	0.6104	33
03/03/2000	09:21:59	0.6103	33
03/03/2000	09:21:59	0.6102	33
03/03/2000	09:21:59	0.6103	33
03/03/2000	09:23:00	0.6102	33
03/03/2000	09:23:00	0.6101	33
03/03/2000	09:23:00	0.6103	33
03/03/2000	09:23:00	0.61	33
03/03/2000	09:23:00	0.6101	33
03/03/2000	09:23:00	0.61	33
03/03/2000	09:23:00	0.6099	33
03/03/2000	09:24:00	0.6098	33
03/03/2000	09:24:00	0.6099	33
03/03/2000	09:24:00	0.61	33
03/03/2000	09:24:00	0.6099	33
03/03/2000	09:24:00	0.6097	33
03/03/2000	09:24:59	0.6098	33
03/03/2000	09:24:59	0.6097	33
03/03/2000	09:24:59	0.6096	33
03/03/2000	09:24:59	0.6095	33
03/03/2000	09:24:59	0.6093	33
03/03/2000	09:24:59	0.6094	33
03/03/2000	09:26:00	0.6096	33
03/03/2000	09:27:00	0.6095	33
03/03/2000	09:27:00	0.6097	33
03/03/2000	09:29:00	0.6098	33
03/03/2000	09:29:00	0.6099	33
03/03/2000	09:30:00	0.6098	33
03/03/2000	09:30:59	0.6097	33
03/03/2000	09:30:59	0.6098	33
03/03/2000	09:30:59	0.6097	33
03/03/2000	09:32:00	0.6095	33
03/03/2000	09:32:00	0.6094	33
03/03/2000	09:32:00	0.6096	33
03/03/2000	09:32:00	0.6095	33
03/03/2000	09:33:00	0.6094	33
03/03/2000	09:33:00	0.6092	33
03/03/2000	09:33:59	0.6095	33
03/03/2000	09:34:59	0.6094	33
03/03/2000	09:34:59	0.6093	33
03/03/2000	09:34:59	0.6091	33
03/03/2000	09:36:00	0.609	33
03/03/2000	09:36:00	0.6089	33
03/03/2000	09:36:00	0.609	33
03/03/2000	09:36:00	0.6089	33
03/03/2000	09:36:00	0.6091	33
03/03/2000	09:36:00	0.609	33
03/03/2000	09:36:59	0.6092	33
03/03/2000	09:36:59	0.6091	33
03/03/2000	09:36:59	0.609	33
03/03/2000	09:37:59	0.6093	33
03/03/2000	09:39:00	0.6091	33
03/03/2000	09:39:00	0.609	33
03/03/2000	09:40:00	0.6088	33
03/03/2000	09:40:59	0.6089	33
03/03/2000	09:40:59	0.609	33
03/03/2000	09:43:00	0.6088	33
03/03/2000	09:43:59	0.609	33
03/03/2000	09:46:59	0.6091	33
03/03/2000	09:46:59	0.609	33
03/03/2000	09:48:00	0.6089	33
03/03/2000	09:48:00	0.6087	33
03/03/2000	09:49:00	0.6085	33
03/03/2000	09:49:00	0.6084	33
03/03/2000	09:49:00	0.6086	33
03/03/2000	09:49:00	0.6084	33
03/03/2000	09:49:00	0.6083	33
03/03/2000	09:49:00	0.6084	33
03/03/2000	09:49:00	0.6083	33
03/03/2000	09:49:00	0.6082	33
03/03/2000	09:49:59	0.6083	33
03/03/2000	09:49:59	0.6084	33
03/03/2000	09:49:59	0.6083	33
03/03/2000	09:49:59	0.6082	33
03/03/2000	09:49:59	0.6084	33
03/03/2000	09:50:59	0.6083	33
03/03/2000	09:50:59	0.6082	33
03/03/2000	09:50:59	0.6081	33
03/03/2000	09:50:59	0.608	33
03/03/2000	09:50:59	0.6079	33
03/03/2000	09:50:59	0.6077	33
03/03/2000	09:50:59	0.6078	33
03/03/2000	09:50:59	0.6079	33
03/03/2000	09:52:00	0.608	33
03/03/2000	09:52:00	0.6079	33
03/03/2000	09:52:00	0.6078	33
03/03/2000	09:52:00	0.6079	33
03/03/2000	09:52:00	0.608	33
03/03/2000	09:52:00	0.6079	33
03/03/2000	09:53:00	0.608	33
03/03/2000	09:53:00	0.6079	33
03/03/2000	09:53:00	0.608	33
03/03/2000	09:53:00	0.6079	33
03/03/2000	09:53:00	0.6078	33
03/03/2000	09:53:00	0.6077	33
03/03/2000	09:53:59	0.6076	33
03/03/2000	09:53:59	0.6077	33
03/03/2000	09:55:00	0.6078	33
03/03/2000	09:55:00	0.6077	33
03/03/2000	09:55:00	0.6078	33
03/03/2000	09:56:00	0.6079	33
03/03/2000	09:56:59	0.6078	33
03/03/2000	09:58:00	0.6079	33
03/03/2000	09:58:00	0.6078	33
03/03/2000	09:58:00	0.6077	33
03/03/2000	09:59:59	0.6075	33
03/03/2000	09:59:59	0.6078	33
03/03/2000	09:59:59	0.6077	33
03/03/2000	09:59:59	0.6076	33
03/03/2000	10:01:00	0.6075	33
03/03/2000	10:02:59	0.6074	33
03/03/2000	10:02:59	0.6072	33
03/03/2000	10:02:59	0.6073	33
03/03/2000	10:02:59	0.6072	33
03/03/2000	10:04:00	0.607	33
03/03/2000	10:04:00	0.6071	33
03/03/2000	10:04:00	0.607	33
03/03/2000	10:04:00	0.6073	33
03/03/2000	10:05:00	0.6072	33
03/03/2000	10:05:59	0.6073	33
03/03/2000	10:06:59	0.6072	33
03/03/2000	10:06:59	0.6071	33
03/03/2000	10:06:59	0.607	33
03/03/2000	10:06:59	0.6071	33
03/03/2000	10:06:59	0.6072	33
03/03/2000	10:06:59	0.6073	33
03/03/2000	10:08:00	0.6072	33
03/03/2000	10:08:00	0.6071	33
03/03/2000	10:09:00	0.607	33
03/03/2000	10:09:00	0.6068	33
03/03/2000	10:09:00	0.6067	33
03/03/2000	10:09:59	0.6066	33
03/03/2000	10:09:59	0.6065	33
03/03/2000	10:09:59	0.6068	33
03/03/2000	10:11:00	0.6068	33
03/03/2000	10:11:00	0.6066	33
03/03/2000	10:11:00	0.6065	33
03/03/2000	10:12:00	0.6066	33
03/03/2000	10:12:00	0.6065	33
03/03/2000	10:12:59	0.6064	33
03/03/2000	10:12:59	0.6063	33
03/03/2000	10:12:59	0.606	33
03/03/2000	10:12:59	0.6058	33
03/03/2000	10:12:59	0.6057	33
03/03/2000	10:14:00	0.6055	33
03/03/2000	10:14:00	0.6053	33
03/03/2000	10:14:00	0.6056	33
03/03/2000	10:14:00	0.6054	33
03/03/2000	10:14:00	0.6057	33
03/03/2000	10:14:00	0.6056	33
03/03/2000	10:14:00	0.6058	33
03/03/2000	10:14:00	0.6059	33
03/03/2000	10:15:00	0.606	33
03/03/2000	10:15:00	0.6059	33
03/03/2000	10:15:00	0.6058	33
03/03/2000	10:15:00	0.6056	33
03/03/2000	10:15:00	0.6055	33
03/03/2000	10:15:59	0.6056	33
03/03/2000	10:15:59	0.6055	33
03/03/2000	10:15:59	0.6053	33
03/03/2000	10:15:59	0.6055	33
03/03/2000	10:15:59	0.6056	33
03/03/2000	10:17:00	0.6053	33
03/03/2000	10:17:00	0.6051	33
03/03/2000	10:17:00	0.6052	33
03/03/2000	10:17:00	0.6053	33
03/03/2000	10:17:00	0.6054	33
03/03/2000	10:17:00	0.6052	33
03/03/2000	10:18:00	0.6053	33
03/03/2000	10:18:00	0.6052	33
03/03/2000	10:18:00	0.6053	33
03/03/2000	10:18:59	0.6054	33
03/03/2000	10:18:59	0.6055	33
03/03/2000	10:18:59	0.6054	33
03/03/2000	10:19:59	0.6053	33
03/03/2000	10:19:59	0.6055	33
03/03/2000	10:19:59	0.6056	33
03/03/2000	10:21:00	0.6058	33
03/03/2000	10:21:00	0.606	33
03/03/2000	10:21:59	0.6062	33
03/03/2000	10:21:59	0.6063	33
03/03/2000	10:21:59	0.6062	33
03/03/2000	10:21:59	0.606	33
03/03/2000	10:21:59	0.6061	33
03/03/2000	10:21:59	0.606	33
03/03/2000	10:22:59	0.6061	33
03/03/2000	10:24:00	0.6062	33
03/03/2000	10:24:00	0.606	33
03/03/2000	10:25:00	0.6059	33
03/03/2000	10:25:00	0.6058	33
03/03/2000	10:25:00	0.6057	33
03/03/2000	10:25:00	0.6059	33
03/03/2000	10:27:00	0.6061	33
03/03/2000	10:27:00	0.6062	33
03/03/2000	10:27:00	0.6061	33
03/03/2000	10:27:00	0.6062	33
03/03/2000	10:28:00	0.606	33
03/03/2000	10:28:00	0.6061	33
03/03/2000	10:28:59	0.606	33
03/03/2000	10:30:00	0.6058	33
03/03/2000	10:30:00	0.6059	33
03/03/2000	10:31:00	0.6058	33
03/03/2000	10:31:00	0.6057	33
03/03/2000	10:31:59	0.6059	33
03/03/2000	10:31:59	0.606	33
03/03/2000	10:33:00	0.6059	33
03/03/2000	10:33:00	0.6058	33
03/03/2000	10:34:00	0.6059	33
03/03/2000	10:34:59	0.6058	33
03/03/2000	10:35:59	0.6059	33
03/03/2000	10:37:00	0.606	33
03/03/2000	10:38:00	0.6057	33
03/03/2000	10:38:00	0.6059	33
03/03/2000	10:38:59	0.6059	33
03/03/2000	10:41:00	0.606	33
03/03/2000	10:41:59	0.6061	33
03/03/2000	10:43:00	0.6062	33
03/03/2000	10:44:00	0.6061	33
03/03/2000	10:44:00	0.6063	33
03/03/2000	10:47:00	0.6064	33
03/03/2000	10:47:00	0.6063	33
03/03/2000	10:47:00	0.6062	33
03/03/2000	10:47:59	0.6063	33
03/03/2000	10:47:59	0.6065	33
03/03/2000	10:49:00	0.6063	33
03/03/2000	10:49:00	0.6065	33
03/03/2000	10:50:00	0.6067	33
03/03/2000	10:50:00	0.6068	33
03/03/2000	10:50:00	0.6069	33
03/03/2000	10:50:00	0.6071	33
03/03/2000	10:50:59	0.6073	33
03/03/2000	10:50:59	0.6071	33
03/03/2000	10:51:59	0.6073	33
03/03/2000	10:53:00	0.6074	33
03/03/2000	10:53:00	0.6075	33
03/03/2000	10:53:00	0.6076	33
03/03/2000	10:53:00	0.6078	33
03/03/2000	10:53:00	0.6077	33
03/03/2000	10:54:00	0.6079	33
03/03/2000	10:54:00	0.6078	33
03/03/2000	10:54:00	0.608	33
03/03/2000	10:54:00	0.6078	33
03/03/2000	10:54:00	0.608	33
03/03/2000	10:54:00	0.6079	33
03/03/2000	10:54:59	0.6081	33
03/03/2000	10:54:59	0.608	33
03/03/2000	10:54:59	0.6079	33
03/03/2000	10:54:59	0.6078	33
03/03/2000	10:56:00	0.608	33
03/03/2000	10:56:00	0.6076	33
03/03/2000	10:56:00	0.6075	33
03/03/2000	10:57:00	0.6074	33
03/03/2000	10:57:59	0.6079	33
03/03/2000	10:57:59	0.6078	33
03/03/2000	10:57:59	0.6077	33
03/03/2000	10:59:00	0.6075	33
03/03/2000	10:59:00	0.6076	33
03/03/2000	11:02:00	0.608	33
03/03/2000	11:03:00	0.6077	33
03/03/2000	11:03:00	0.6076	33
03/03/2000	11:03:00	0.6074	33
03/03/2000	11:03:59	0.6073	33
03/03/2000	11:06:00	0.6072	33
03/03/2000	11:06:00	0.6071	33
03/03/2000	11:06:00	0.607	33
03/03/2000	11:06:59	0.6067	33
03/03/2000	11:06:59	0.6069	33
03/03/2000	11:06:59	0.6068	33
03/03/2000	11:06:59	0.6067	33
03/03/2000	11:06:59	0.6066	33
03/03/2000	11:06:59	0.6067	33
03/03/2000	11:07:59	0.6066	33
03/03/2000	11:07:59	0.6067	33
03/03/2000	11:07:59	0.6066	33
03/03/2000	11:09:00	0.6065	33
03/03/2000	11:09:00	0.6067	33
03/03/2000	11:10:00	0.6068	33
03/03/2000	11:10:00	0.6069	33
03/03/2000	11:10:59	0.6068	33
03/03/2000	11:10:59	0.6066	33
03/03/2000	11:12:00	0.6065	33
03/03/2000	11:12:00	0.6063	33
03/03/2000	11:13:00	0.6062	33
03/03/2000	11:13:59	0.6061	33
03/03/2000	11:13:59	0.6062	33
03/03/2000	11:16:00	0.606	33
03/03/2000	11:16:00	0.6058	33
03/03/2000	11:16:00	0.6056	33
03/03/2000	11:16:00	0.6055	33
03/03/2000	11:16:00	0.6054	33
03/03/2000	11:16:00	0.6052	33
03/03/2000	11:16:00	0.605	33
03/03/2000	11:16:00	0.6051	33
03/03/2000	11:16:59	0.6053	33
03/03/2000	11:18:00	0.6055	33
03/03/2000	11:19:00	0.6057	33
03/03/2000	11:19:00	0.6058	33
03/03/2000	11:19:59	0.6057	33
03/03/2000	11:20:59	0.6055	33
03/03/2000	11:20:59	0.6057	33
03/03/2000	11:22:00	0.6059	33
03/03/2000	11:23:59	0.606	33
03/03/2000	11:23:59	0.6059	33
03/03/2000	11:23:59	0.606	33
03/03/2000	11:25:00	0.6062	33
03/03/2000	11:25:00	0.606	33
03/03/2000	11:25:00	0.6062	33
03/03/2000	11:25:00	0.6061	33
03/03/2000	11:25:00	0.6062	33
03/03/2000	11:25:00	0.6061	33
03/03/2000	11:25:00	0.606	33
03/03/2000	11:26:00	0.6062	33
03/03/2000	11:26:59	0.6064	33
03/03/2000	11:26:59	0.6066	33
03/03/2000	11:28:00	0.6068	33
03/03/2000	11:29:00	0.6065	33
03/03/2000	11:29:00	0.6063	33
03/03/2000	11:29:59	0.6066	33
03/03/2000	11:29:59	0.6068	33
03/03/2000	11:32:00	0.6065	33
03/03/2000	11:32:59	0.6068	33
03/03/2000	11:32:59	0.607	33
03/03/2000	11:32:59	0.6071	33
03/03/2000	11:32:59	0.6072	33
03/03/2000	11:35:00	0.6073	33
03/03/2000	11:35:00	0.6072	33
03/03/2000	11:35:00	0.6074	33
03/03/2000	11:36:59	0.607	33
03/03/2000	11:38:00	0.6069	33
03/03/2000	11:39:00	0.6076	33
03/03/2000	11:39:00	0.6074	33
03/03/2000	11:39:00	0.6074	33
03/03/2000	11:39:59	0.6075	33
03/03/2000	11:41:00	0.6074	33
03/03/2000	11:41:00	0.6073	33
03/03/2000	11:41:00	0.6074	33
03/03/2000	11:42:00	0.6076	33
03/03/2000	11:42:59	0.6075	33
03/03/2000	11:44:00	0.6072	33
03/03/2000	11:44:00	0.6073	33
03/03/2000	11:47:00	0.6073	33
03/03/2000	11:51:00	0.6072	33
03/03/2000	11:51:59	0.6071	33
03/03/2000	11:52:59	0.6068	33
03/03/2000	11:54:00	0.6064	33
03/03/2000	11:54:00	0.6062	33
03/03/2000	11:54:00	0.6064	33
03/03/2000	11:54:00	0.6066	33
03/03/2000	11:54:00	0.6064	33
03/03/2000	11:58:59	0.6073	33
03/03/2000	12:03:00	0.6073	33
03/03/2000	12:03:00	0.6071	33
03/03/2000	12:04:00	0.6074	33
03/03/2000	12:04:00	0.6075	33
03/03/2000	12:04:00	0.6077	33
03/03/2000	12:04:59	0.6078	33
03/03/2000	12:04:59	0.6077	33
03/03/2000	12:04:59	0.6078	33
03/03/2000	12:05:59	0.608	33
03/03/2000	12:07:00	0.608	33
03/03/2000	12:07:00	0.6082	33
03/03/2000	12:07:00	0.6083	33
03/03/2000	12:08:00	0.6082	33
03/03/2000	12:08:00	0.608	33
03/03/2000	12:08:00	0.6082	33
03/03/2000	12:08:00	0.6083	33
03/03/2000	12:08:00	0.6085	33
03/03/2000	12:08:00	0.6084	33
03/03/2000	12:08:59	0.6081	33
03/03/2000	12:08:59	0.6082	33
03/03/2000	12:08:59	0.6083	33
03/03/2000	12:08:59	0.6085	33
03/03/2000	12:10:00	0.6086	33
03/03/2000	12:11:59	0.6086	33
03/03/2000	12:11:59	0.6085	33
03/03/2000	12:13:00	0.6087	33
03/03/2000	12:13:00	0.6088	33
03/03/2000	12:13:00	0.6086	33
03/03/2000	12:14:00	0.6085	33
03/03/2000	12:14:00	0.6088	33
03/03/2000	12:16:00	0.6085	33
03/03/2000	12:17:59	0.6084	33
03/03/2000	12:17:59	0.6083	33
03/03/2000	12:19:00	0.6085	33
03/03/2000	12:19:00	0.6083	33
03/03/2000	12:20:59	0.6085	33
03/03/2000	12:21:59	0.6088	33
03/03/2000	12:21:59	0.6089	33
03/03/2000	12:21:59	0.609	33
03/03/2000	12:24:00	0.6091	33
03/03/2000	12:24:00	0.6092	33
03/03/2000	12:24:59	0.6093	33
03/03/2000	12:26:00	0.6091	33
03/03/2000	12:26:00	0.609	33
03/03/2000	12:26:00	0.6088	33
03/03/2000	12:27:59	0.609	33
03/03/2000	12:27:59	0.6089	33
03/03/2000	12:29:00	0.6091	33
03/03/2000	12:30:59	0.6093	33
03/03/2000	12:33:00	0.609	33
03/03/2000	12:33:59	0.6089	33
03/03/2000	12:34:59	0.609	33
03/03/2000	12:36:59	0.6092	33
03/03/2000	12:36:59	0.6093	33
03/03/2000	12:37:59	0.6094	33
03/03/2000	12:39:00	0.6093	33
03/03/2000	12:39:00	0.6094	33
03/03/2000	12:39:00	0.6095	33
03/03/2000	12:39:00	0.6096	33
03/03/2000	12:40:00	0.6097	33
03/03/2000	12:40:00	0.6098	33
03/03/2000	12:40:59	0.6097	33
03/03/2000	12:42:00	0.6098	33
03/03/2000	12:42:00	0.6097	33
03/03/2000	12:42:00	0.6096	33
03/03/2000	12:43:00	0.6098	33
03/03/2000	12:43:00	0.6096	33
03/03/2000	12:43:00	0.6095	33
03/03/2000	12:43:59	0.6097	33
03/03/2000	12:43:59	0.6096	33
03/03/2000	12:45:00	0.6097	33
03/03/2000	12:45:00	0.6095	33
03/03/2000	12:45:00	0.6094	33
03/03/2000	12:46:00	0.6092	33
03/03/2000	12:46:00	0.6093	33
03/03/2000	12:48:00	0.609	33
03/03/2000	12:49:00	0.6091	33
03/03/2000	12:49:00	0.6092	33
03/03/2000	12:49:59	0.6091	33
03/03/2000	12:49:59	0.609	33
03/03/2000	12:49:59	0.6089	33
03/03/2000	12:49:59	0.609	33
03/03/2000	12:52:00	0.6088	33
03/03/2000	12:52:00	0.6089	33
03/03/2000	12:53:59	0.6088	33
03/03/2000	12:55:00	0.6089	33
03/03/2000	12:55:00	0.609	33
03/03/2000	12:56:00	0.6089	33
03/03/2000	12:56:59	0.609	33
03/03/2000	12:58:00	0.6092	33
03/03/2000	13:01:00	0.6094	33
03/03/2000	13:02:00	0.6092	33
03/03/2000	13:04:00	0.6094	33
03/03/2000	13:04:00	0.6093	33
03/03/2000	13:05:59	0.6095	33
03/03/2000	13:06:59	0.6093	33
03/03/2000	13:08:00	0.6091	33
03/03/2000	13:09:59	0.609	33
03/03/2000	13:11:00	0.6092	33
03/03/2000	13:14:00	0.6093	33
03/03/2000	13:15:00	0.6092	33
03/03/2000	13:18:00	0.6094	33
03/03/2000	13:21:00	0.6091	33
03/03/2000	13:21:59	0.6093	33
03/03/2000	13:22:59	0.6094	33
03/03/2000	13:24:00	0.6095	33
03/03/2000	13:25:00	0.6092	33
03/03/2000	13:27:00	0.6091	33
03/03/2000	13:27:00	0.6092	33
03/03/2000	13:27:00	0.6091	33
03/03/2000	13:28:59	0.6092	33
03/03/2000	13:28:59	0.6091	33
03/03/2000	13:30:00	0.609	33
03/03/2000	13:33:00	0.6089	33
03/03/2000	13:33:00	0.6088	33
03/03/2000	13:34:59	0.6085	33
03/03/2000	13:34:59	0.6083	33
03/03/2000	13:34:59	0.6085	33
03/03/2000	13:34:59	0.6086	33
03/03/2000	13:34:59	0.6087	33
03/03/2000	13:34:59	0.6084	33
03/03/2000	13:35:59	0.6085	33
03/03/2000	13:37:00	0.6087	33
03/03/2000	13:38:00	0.6085	33
03/03/2000	13:38:00	0.6084	33
03/03/2000	13:38:59	0.6085	33
03/03/2000	13:38:59	0.6086	33
03/03/2000	13:38:59	0.6087	33
03/03/2000	13:40:00	0.6088	33
03/03/2000	13:40:00	0.609	33
03/03/2000	13:40:00	0.6091	33
03/03/2000	13:40:00	0.6093	33
03/03/2000	13:40:00	0.6092	33
03/03/2000	13:41:00	0.6094	33
03/03/2000	13:41:00	0.6092	33
03/03/2000	13:41:00	0.6094	33
03/03/2000	13:41:00	0.6093	33
03/03/2000	13:43:00	0.6095	33
03/03/2000	13:43:00	0.6094	33
03/03/2000	13:43:00	0.6095	33
03/03/2000	13:43:00	0.6096	33
03/03/2000	13:43:00	0.6098	33
03/03/2000	13:43:00	0.6099	33
03/03/2000	13:44:00	0.61	33
03/03/2000	13:44:00	0.6099	33
03/03/2000	13:44:59	0.6098	33
03/03/2000	13:44:59	0.6097	33
03/03/2000	13:44:59	0.6096	33
03/03/2000	13:46:00	0.6097	33
03/03/2000	13:46:00	0.6096	33
03/03/2000	13:47:00	0.6098	33
03/03/2000	13:47:00	0.61	33
03/03/2000	13:47:00	0.6102	33
03/03/2000	13:47:00	0.6104	33
03/03/2000	13:47:00	0.6101	33
03/03/2000	13:47:00	0.61	33
03/03/2000	13:47:59	0.6101	33
03/03/2000	13:47:59	0.61	33
03/03/2000	13:47:59	0.6099	33
03/03/2000	13:49:00	0.6101	33
03/03/2000	13:49:00	0.6098	33
03/03/2000	13:49:00	0.6099	33
03/03/2000	13:50:00	0.6101	33
03/03/2000	13:50:00	0.6102	33
03/03/2000	13:50:00	0.6104	33
03/03/2000	13:50:00	0.6102	33
03/03/2000	13:50:00	0.6101	33
03/03/2000	13:50:59	0.6104	33
03/03/2000	13:50:59	0.6103	33
03/03/2000	13:51:59	0.6102	33
03/03/2000	13:53:00	0.6104	33
03/03/2000	13:53:00	0.6105	33
03/03/2000	13:53:00	0.6106	33
03/03/2000	13:53:00	0.6108	33
03/03/2000	13:53:00	0.6109	33
03/03/2000	13:53:00	0.611	33
03/03/2000	13:53:00	0.6107	33
03/03/2000	13:53:00	0.6108	33
03/03/2000	13:53:00	0.6109	33
03/03/2000	13:54:00	0.6107	33
03/03/2000	13:54:00	0.6108	33
03/03/2000	13:54:59	0.6109	33
03/03/2000	13:54:59	0.6111	33
03/03/2000	13:54:59	0.611	33
03/03/2000	13:54:59	0.6111	33
03/03/2000	13:54:59	0.611	33
03/03/2000	13:54:59	0.6109	33
03/03/2000	13:56:00	0.611	33
03/03/2000	13:56:00	0.6109	33
03/03/2000	13:56:00	0.6108	33
03/03/2000	13:56:00	0.6107	33
03/03/2000	13:56:00	0.6109	33
03/03/2000	13:57:00	0.6108	33
03/03/2000	13:57:00	0.6107	33
03/03/2000	13:57:00	0.6106	33
03/03/2000	13:57:59	0.6107	33
03/03/2000	13:57:59	0.6106	33
03/03/2000	13:57:59	0.6107	33
03/03/2000	13:57:59	0.6104	33
03/03/2000	13:57:59	0.6105	33
03/03/2000	13:59:00	0.6103	33
03/03/2000	13:59:00	0.6102	33
03/03/2000	13:59:00	0.6103	33
03/03/2000	13:59:00	0.6104	33
03/03/2000	13:59:00	0.6105	33
03/03/2000	13:59:00	0.6104	33
03/03/2000	13:59:00	0.6105	49
03/04/2000	14:31:00	0.6109	73
03/04/2000	14:34:00	0.6108	65
03/04/2000	14:47:00	0.6108	65
03/04/2000	14:54:00	0.6104	65
03/04/2000	14:58:00	0.6101	65
03/04/2000	15:11:00	0.6099	65
03/04/2000	15:14:59	0.6097	65
03/04/2000	15:17:59	0.6097	65
03/04/2000	15:20:59	0.6098	65
03/04/2000	15:27:59	0.6099	65
03/04/2000	15:29:00	0.6095	65
03/04/2000	15:37:59	0.6093	65
03/04/2000	15:48:00	0.6092	65
03/04/2000	15:48:00	0.609	65
03/04/2000	15:52:00	0.609	65
03/04/2000	15:53:59	0.6085	65
03/04/2000	15:53:59	0.6084	65
03/04/2000	15:56:59	0.6084	65
03/04/2000	16:12:00	0.6086	65
03/04/2000	16:12:59	0.6083	65
03/04/2000	16:12:59	0.6081	65
03/04/2000	16:15:00	0.608	65
03/04/2000	16:22:59	0.6077	65
03/04/2000	16:27:00	0.6081	65
03/04/2000	16:27:00	0.6079	65
03/04/2000	16:28:59	0.6078	65
03/04/2000	16:34:00	0.6077	65
03/04/2000	16:34:00	0.6076	65
03/04/2000	17:45:59	0.6082	65
03/04/2000	17:47:00	0.6082	65
03/04/2000	17:48:00	0.6085	65
03/04/2000	17:54:00	0.6085	65
03/04/2000	18:32:00	0.6085	65
03/04/2000	18:36:59	0.6088	65
03/04/2000	18:46:59	0.6096	65
03/04/2000	19:04:00	0.6091	65
03/04/2000	19:25:59	0.609	65
03/04/2000	19:34:00	0.6092	65
03/04/2000	19:34:59	0.6095	65
03/04/2000	19:41:00	0.6096	65
03/04/2000	19:47:59	0.6095	65
03/04/2000	20:00:00	0.6095	65
03/04/2000	20:10:00	0.6093	65
03/04/2000	21:30:00	0.6091	65
03/04/2000	21:49:00	0.6095	65
03/04/2000	21:56:59	0.6095	65
03/04/2000	23:31:00	0.6095	65
03/04/2000	23:48:00	0.6096	65
03/04/2000	00:58:00	0.6088	65
03/04/2000	01:19:59	0.6086	65
03/04/2000	01:53:00	0.6094	65
03/04/2000	01:54:00	0.6096	65
03/04/2000	01:59:00	0.6098	65
03/04/2000	02:04:59	0.61	65
03/04/2000	02:06:59	0.6095	65
03/04/2000	02:23:00	0.6098	65
03/04/2000	02:25:00	0.6097	65
03/04/2000	02:26:00	0.6096	65
03/04/2000	02:28:00	0.6093	65
03/04/2000	02:36:59	0.6091	65
03/04/2000	02:44:00	0.6086	65
03/04/2000	03:00:00	0.6087	65
03/04/2000	03:01:59	0.6087	65
03/04/2000	03:04:59	0.6085	65
03/04/2000	03:04:59	0.6083	65
03/04/2000	03:05:59	0.608	65
03/04/2000	03:07:00	0.6082	65
03/04/2000	03:08:59	0.6083	65
03/04/2000	03:27:00	0.6079	65
03/04/2000	03:49:59	0.6085	65
03/04/2000	04:09:00	0.608	65
03/04/2000	04:12:00	0.608	65
03/04/2000	04:12:00	0.6078	65
03/04/2000	04:12:59	0.6076	65
03/04/2000	04:14:00	0.6075	65
03/04/2000	04:14:00	0.6074	65
03/04/2000	04:14:00	0.6078	65
03/04/2000	04:15:00	0.6075	65
03/04/2000	04:15:59	0.6074	65
03/04/2000	04:15:59	0.6073	65
03/04/2000	04:15:59	0.6075	65
03/04/2000	04:17:00	0.6075	65
03/04/2000	04:18:00	0.6073	65
03/04/2000	04:22:59	0.6077	65
03/04/2000	04:25:59	0.6075	65
03/04/2000	04:28:00	0.6074	65
03/04/2000	04:28:00	0.6072	65
03/04/2000	04:28:00	0.6071	65
03/04/2000	04:28:00	0.6074	65
03/04/2000	04:28:59	0.6074	65
03/04/2000	04:30:00	0.6075	65
03/04/2000	04:30:00	0.6077	65
03/04/2000	04:31:00	0.6076	65
03/04/2000	04:37:00	0.6076	65
03/04/2000	04:40:00	0.6078	65
03/04/2000	04:43:00	0.6074	65
03/04/2000	04:44:59	0.607	65
03/04/2000	04:44:59	0.6069	65
03/04/2000	04:46:00	0.6068	65
03/04/2000	05:16:59	0.6068	65
03/04/2000	05:26:00	0.6074	65
03/04/2000	05:48:00	0.6074	65
03/04/2000	06:03:00	0.6081	65
03/04/2000	06:04:00	0.608	65
03/04/2000	06:04:00	0.6078	65
03/04/2000	06:14:59	0.6079	65
03/04/2000	06:36:00	0.6083	65
03/04/2000	06:39:00	0.608	65
03/04/2000	06:48:00	0.6074	65
03/04/2000	06:58:00	0.608	65
03/04/2000	06:59:59	0.6081	65
03/04/2000	07:02:59	0.6079	65
03/04/2000	07:02:59	0.6078	81
03/04/2000	07:19:59	0.6079	41
03/04/2000	07:19:59	0.6078	33
03/04/2000	07:19:59	0.6077	33
03/04/2000	07:19:59	0.6076	33
03/04/2000	07:19:59	0.6075	33
03/04/2000	07:21:59	0.6074	33
03/04/2000	07:21:59	0.6075	33
03/04/2000	07:21:59	0.6074	33
03/04/2000	07:22:59	0.6073	33
03/04/2000	07:22:59	0.6074	33
03/04/2000	07:22:59	0.6075	33
03/04/2000	07:22:59	0.6073	33
03/04/2000	07:24:00	0.6072	33
03/04/2000	07:24:00	0.6071	33
03/04/2000	07:25:00	0.6072	33
03/04/2000	07:25:59	0.6073	33
03/04/2000	07:27:00	0.6072	33
03/04/2000	07:27:00	0.6071	33
03/04/2000	07:27:00	0.607	33
03/04/2000	07:27:00	0.6072	33
03/04/2000	07:27:00	0.6073	33
03/04/2000	07:28:00	0.6072	33
03/04/2000	07:28:00	0.6071	33
03/04/2000	07:28:00	0.6072	33
03/04/2000	07:28:59	0.6071	33
03/04/2000	07:28:59	0.607	33
03/04/2000	07:28:59	0.6071	33
03/04/2000	07:30:00	0.6072	33
03/04/2000	07:30:00	0.6071	33
03/04/2000	07:31:00	0.607	33
03/04/2000	07:31:00	0.6071	33
03/04/2000	07:31:00	0.6072	33
03/04/2000	07:31:00	0.6071	33
03/04/2000	07:31:00	0.6072	33
03/04/2000	07:31:59	0.6073	33
03/04/2000	07:33:00	0.6071	33
03/04/2000	07:33:00	0.6072	33
03/04/2000	07:33:00	0.6073	33
03/04/2000	07:34:00	0.6072	33
03/04/2000	07:34:00	0.6073	33
03/04/2000	07:35:59	0.6074	33
03/04/2000	07:35:59	0.6072	33
03/04/2000	07:35:59	0.6073	33
03/04/2000	07:35:59	0.6074	33
03/04/2000	07:37:00	0.6075	33
03/04/2000	07:37:00	0.6074	33
03/04/2000	07:38:00	0.6075	33
03/04/2000	07:38:00	0.6076	33
03/04/2000	07:38:59	0.6077	33
03/04/2000	07:38:59	0.6076	33
03/04/2000	07:38:59	0.6077	33
03/04/2000	07:38:59	0.6076	33
03/04/2000	07:40:00	0.6075	33
03/04/2000	07:41:00	0.6073	33
03/04/2000	07:41:00	0.6074	33
03/04/2000	07:41:59	0.6075	33
03/04/2000	07:41:59	0.6074	33
03/04/2000	07:41:59	0.6075	33
03/04/2000	07:41:59	0.6076	33
03/04/2000	07:43:00	0.6077	33
03/04/2000	07:44:00	0.6078	33
03/04/2000	07:44:59	0.6077	33
03/04/2000	07:44:59	0.6079	33
03/04/2000	07:46:00	0.6076	33
03/04/2000	07:47:59	0.6077	33
03/04/2000	07:47:59	0.6076	33
03/04/2000	07:47:59	0.6077	33
03/04/2000	07:47:59	0.6076	33
03/04/2000	07:49:00	0.6077	33
03/04/2000	07:53:00	0.6078	33
03/04/2000	07:54:59	0.6079	33
03/04/2000	07:54:59	0.608	33
03/04/2000	07:54:59	0.6078	33
03/04/2000	07:56:00	0.6079	33
03/04/2000	07:56:00	0.608	33
03/04/2000	07:56:00	0.6079	33
03/04/2000	07:57:00	0.6078	33
03/04/2000	07:57:00	0.6079	33
03/04/2000	07:57:59	0.6078	33
03/04/2000	07:59:00	0.6077	33
03/04/2000	08:00:00	0.6076	33
03/04/2000	08:00:59	0.6077	33
03/04/2000	08:00:59	0.6076	33
03/04/2000	08:02:00	0.6077	33
03/04/2000	08:02:00	0.6076	33
03/04/2000	08:03:00	0.6077	33
03/04/2000	08:06:59	0.6076	33
03/04/2000	08:07:59	0.6077	33
03/04/2000	08:07:59	0.6076	33
03/04/2000	08:07:59	0.6075	33
03/04/2000	08:09:00	0.6077	33
03/04/2000	08:10:00	0.6076	33
03/04/2000	08:10:00	0.6077	33
03/04/2000	08:10:59	0.6078	33
03/04/2000	08:10:59	0.6079	33
03/04/2000	08:12:00	0.6078	33
03/04/2000	08:13:00	0.6077	33
03/04/2000	08:13:00	0.6078	33
03/04/2000	08:15:00	0.6079	33
03/04/2000	08:19:59	0.6077	33
03/04/2000	08:19:59	0.6076	33
03/04/2000	08:20:59	0.6075	33
03/04/2000	08:20:59	0.6076	33
03/04/2000	08:22:00	0.6075	33
03/04/2000	08:23:59	0.6074	33
03/04/2000	08:26:00	0.6075	33
03/04/2000	08:26:00	0.6076	33
03/04/2000	08:26:59	0.6075	33
03/04/2000	08:26:59	0.6076	33
03/04/2000	08:26:59	0.6075	33
03/04/2000	08:28:00	0.6076	33
03/04/2000	08:29:00	0.6077	33
03/04/2000	08:31:00	0.6076	33
03/04/2000	08:32:00	0.6075	33
03/04/2000	08:32:59	0.6074	33
03/04/2000	08:34:00	0.6076	33
03/04/2000	08:35:59	0.6077	33
03/04/2000	08:35:59	0.6076	33
03/04/2000	08:36:59	0.6077	33
03/04/2000	08:39:59	0.6075	33
03/04/2000	08:41:00	0.6076	33
03/04/2000	08:42:00	0.6075	33
03/04/2000	08:42:00	0.6077	33
03/04/2000	08:42:59	0.6076	33
03/04/2000	08:44:00	0.6075	33
03/04/2000	08:45:59	0.6076	33
03/04/2000	08:47:00	0.6075	33
03/04/2000	08:47:00	0.6077	33
03/04/2000	08:48:00	0.6078	33
03/04/2000	08:48:00	0.6079	33
03/04/2000	08:51:00	0.6078	33
03/04/2000	08:51:59	0.6076	33
03/04/2000	08:51:59	0.6077	33
03/04/2000	08:51:59	0.6078	33
03/04/2000	08:51:59	0.6077	33
03/04/2000	08:52:59	0.6078	33
03/04/2000	08:54:00	0.6077	33
03/04/2000	08:54:00	0.6076	33
03/04/2000	08:57:00	0.6075	33
03/04/2000	09:00:00	0.6076	33
03/04/2000	09:01:00	0.6075	33
03/04/2000	09:01:00	0.6071	33
03/04/2000	09:01:59	0.607	33
03/04/2000	09:01:59	0.6069	33
03/04/2000	09:01:59	0.6068	33
03/04/2000	09:01:59	0.6069	33
03/04/2000	09:01:59	0.6068	33
03/04/2000	09:03:00	0.6069	33
03/04/2000	09:03:00	0.6067	33
03/04/2000	09:03:00	0.6068	33
03/04/2000	09:03:00	0.6067	33
03/04/2000	09:03:00	0.6068	33
03/04/2000	09:03:00	0.6067	33
03/04/2000	09:04:00	0.6068	33
03/04/2000	09:04:00	0.6069	33
03/04/2000	09:04:00	0.6068	33
03/04/2000	09:04:00	0.6069	33
03/04/2000	09:04:00	0.607	33
03/04/2000	09:04:59	0.6069	33
03/04/2000	09:05:59	0.607	33
03/04/2000	09:05:59	0.6072	33
03/04/2000	09:05:59	0.6071	33
03/04/2000	09:05:59	0.607	33
03/04/2000	09:07:00	0.6069	33
03/04/2000	09:07:00	0.6068	33
03/04/2000	09:07:00	0.6067	33
03/04/2000	09:07:00	0.6066	33
03/04/2000	09:08:00	0.6068	33
03/04/2000	09:08:00	0.6067	33
03/04/2000	09:08:00	0.6068	33
03/04/2000	09:08:59	0.6067	33
03/04/2000	09:10:00	0.6068	33
03/04/2000	09:10:00	0.6066	33
03/04/2000	09:10:00	0.6067	33
03/04/2000	09:10:00	0.6066	33
03/04/2000	09:10:00	0.6065	33
03/04/2000	09:10:00	0.6066	33
03/04/2000	09:11:00	0.6064	33
03/04/2000	09:11:00	0.6065	33
03/04/2000	09:11:00	0.6066	33
03/04/2000	09:11:59	0.6067	33
03/04/2000	09:11:59	0.6068	33
03/04/2000	09:11:59	0.6067	33
03/04/2000	09:11:59	0.6066	33
03/04/2000	09:11:59	0.6067	33
03/04/2000	09:11:59	0.6066	33
03/04/2000	09:13:00	0.6065	33
03/04/2000	09:13:00	0.6064	33
03/04/2000	09:13:00	0.6062	33
03/04/2000	09:14:00	0.6061	33
03/04/2000	09:14:00	0.6062	33
03/04/2000	09:14:00	0.6063	33
03/04/2000	09:14:00	0.6062	33
03/04/2000	09:14:59	0.6062	33
03/04/2000	09:14:59	0.6061	33
03/04/2000	09:14:59	0.606	33
03/04/2000	09:14:59	0.6059	33
03/04/2000	09:14:59	0.6058	33
03/04/2000	09:14:59	0.6057	33
03/04/2000	09:14:59	0.6059	33
03/04/2000	09:16:00	0.6058	33
03/04/2000	09:16:00	0.606	33
03/04/2000	09:16:00	0.6061	33
03/04/2000	09:16:00	0.606	33
03/04/2000	09:16:00	0.6062	33
03/04/2000	09:17:00	0.6064	33
03/04/2000	09:17:00	0.6063	33
03/04/2000	09:17:00	0.6062	33
03/04/2000	09:17:00	0.6064	33
03/04/2000	09:17:59	0.6063	33
03/04/2000	09:17:59	0.6064	33
03/04/2000	09:17:59	0.6065	33
03/04/2000	09:17:59	0.6066	33
03/04/2000	09:19:00	0.6065	33
03/04/2000	09:20:00	0.6064	33
03/04/2000	09:20:00	0.6063	33
03/04/2000	09:20:00	0.6065	33
03/04/2000	09:20:59	0.6063	33
03/04/2000	09:20:59	0.6062	33
03/04/2000	09:20:59	0.6064	33
03/04/2000	09:20:59	0.6065	33
03/04/2000	09:21:59	0.6064	33
03/04/2000	09:21:59	0.6067	33
03/04/2000	09:23:00	0.6065	33
03/04/2000	09:23:00	0.6066	33
03/04/2000	09:24:00	0.6067	33
03/04/2000	09:24:00	0.6068	33
03/04/2000	09:24:00	0.6069	33
03/04/2000	09:24:00	0.607	33
03/04/2000	09:24:59	0.6071	33
03/04/2000	09:24:59	0.6072	33
03/04/2000	09:26:00	0.6071	33
03/04/2000	09:26:00	0.6072	33
03/04/2000	09:27:59	0.6071	33
03/04/2000	09:27:59	0.607	33
03/04/2000	09:27:59	0.6069	33
03/04/2000	09:27:59	0.6071	33
03/04/2000	09:27:59	0.6073	33
03/04/2000	09:29:00	0.6074	33
03/04/2000	09:29:00	0.6073	33
03/04/2000	09:29:00	0.6074	33
03/04/2000	09:30:59	0.6073	33
03/04/2000	09:33:00	0.6074	33
03/04/2000	09:33:00	0.6075	33
03/04/2000	09:33:00	0.6076	33
03/04/2000	09:33:59	0.6074	33
03/04/2000	09:33:59	0.6075	33
03/04/2000	09:34:59	0.6073	33
03/04/2000	09:34:59	0.6074	33
03/04/2000	09:36:00	0.6073	33
03/04/2000	09:37:59	0.6074	33
03/04/2000	09:40:00	0.6075	33
03/04/2000	09:42:00	0.6073	33
03/04/2000	09:43:00	0.6075	33
03/04/2000	09:43:00	0.6076	33
03/04/2000	09:43:00	0.6077	33
03/04/2000	09:43:59	0.6076	33
03/04/2000	09:43:59	0.6075	33
03/04/2000	09:45:00	0.6076	33
03/04/2000	09:46:00	0.6077	33
03/04/2000	09:46:59	0.6076	33
03/04/2000	09:48:00	0.6077	33
03/04/2000	09:48:00	0.6076	33
03/04/2000	09:48:00	0.6077	33
03/04/2000	09:48:00	0.6078	33
03/04/2000	09:49:00	0.6079	33
03/04/2000	09:49:00	0.6078	33
03/04/2000	09:49:00	0.6079	33
03/04/2000	09:49:00	0.608	33
03/04/2000	09:49:00	0.6081	33
03/04/2000	09:49:00	0.6082	33
03/04/2000	09:49:00	0.6083	33
03/04/2000	09:49:00	0.6082	33
03/04/2000	09:49:00	0.6081	33
03/04/2000	09:49:59	0.6082	33
03/04/2000	09:49:59	0.6083	33
03/04/2000	09:49:59	0.6084	33
03/04/2000	09:49:59	0.6085	33
03/04/2000	09:49:59	0.6082	33
03/04/2000	09:49:59	0.6083	33
03/04/2000	09:49:59	0.6082	33
03/04/2000	09:49:59	0.6084	33
03/04/2000	09:49:59	0.6085	33
03/04/2000	09:50:59	0.6083	33
03/04/2000	09:50:59	0.6082	33
03/04/2000	09:50:59	0.6083	33
03/04/2000	09:50:59	0.6084	33
03/04/2000	09:50:59	0.6085	33
03/04/2000	09:50:59	0.6086	33
03/04/2000	09:50:59	0.6084	33
03/04/2000	09:52:00	0.6085	33
03/04/2000	09:52:00	0.6083	33
03/04/2000	09:52:00	0.6084	33
03/04/2000	09:53:00	0.6083	33
03/04/2000	09:53:00	0.6082	33
03/04/2000	09:53:00	0.6081	33
03/04/2000	09:53:59	0.608	33
03/04/2000	09:53:59	0.6079	33
03/04/2000	09:55:00	0.608	33
03/04/2000	09:55:00	0.6079	33
03/04/2000	09:55:00	0.6078	33
03/04/2000	09:55:00	0.6079	33
03/04/2000	09:56:00	0.608	33
03/04/2000	09:56:59	0.6081	33
03/04/2000	09:58:00	0.608	33
03/04/2000	09:58:00	0.6082	33
03/04/2000	09:58:00	0.6081	33
03/04/2000	09:58:00	0.608	33
03/04/2000	09:58:00	0.6079	33
03/04/2000	09:59:00	0.6078	33
03/04/2000	09:59:00	0.6077	33
03/04/2000	09:59:00	0.6073	33
03/04/2000	09:59:00	0.6076	33
03/04/2000	09:59:00	0.6075	33
03/04/2000	09:59:00	0.6074	33
03/04/2000	09:59:59	0.6075	33
03/04/2000	09:59:59	0.6074	33
03/04/2000	09:59:59	0.6075	33
03/04/2000	09:59:59	0.6074	33
03/04/2000	09:59:59	0.6073	33
03/04/2000	09:59:59	0.6075	33
03/04/2000	09:59:59	0.6076	33
03/04/2000	09:59:59	0.6073	33
03/04/2000	09:59:59	0.6072	33
03/04/2000	10:01:00	0.6073	33
03/04/2000	10:01:00	0.6072	33
03/04/2000	10:01:00	0.6074	33
03/04/2000	10:01:00	0.6068	33
03/04/2000	10:01:00	0.6069	33
03/04/2000	10:01:00	0.607	33
03/04/2000	10:02:00	0.6068	33
03/04/2000	10:02:00	0.6067	33
03/04/2000	10:02:00	0.6066	33
03/04/2000	10:02:00	0.6065	33
03/04/2000	10:02:00	0.6064	33
03/04/2000	10:02:00	0.6063	33
03/04/2000	10:02:59	0.6062	33
03/04/2000	10:02:59	0.6064	33
03/04/2000	10:02:59	0.6065	33
03/04/2000	10:02:59	0.6064	33
03/04/2000	10:02:59	0.6065	33
03/04/2000	10:02:59	0.6064	33
03/04/2000	10:04:00	0.6062	33
03/04/2000	10:04:00	0.6064	33
03/04/2000	10:04:00	0.606	33
03/04/2000	10:04:00	0.6061	33
03/04/2000	10:04:00	0.6062	33
03/04/2000	10:04:00	0.6063	33
03/04/2000	10:05:00	0.6061	33
03/04/2000	10:05:00	0.6063	33
03/04/2000	10:05:00	0.606	33
03/04/2000	10:05:00	0.6063	33
03/04/2000	10:05:00	0.6065	33
03/04/2000	10:05:00	0.6063	33
03/04/2000	10:05:59	0.6064	33
03/04/2000	10:05:59	0.6063	33
03/04/2000	10:05:59	0.6064	33
03/04/2000	10:05:59	0.6065	33
03/04/2000	10:06:59	0.6066	33
03/04/2000	10:06:59	0.6065	33
03/04/2000	10:06:59	0.6064	33
03/04/2000	10:08:00	0.6062	33
03/04/2000	10:08:00	0.6064	33
03/04/2000	10:08:00	0.6065	33
03/04/2000	10:09:00	0.6063	33
03/04/2000	10:09:00	0.6065	33
03/04/2000	10:09:00	0.6067	33
03/04/2000	10:09:00	0.6066	33
03/04/2000	10:09:59	0.6067	33
03/04/2000	10:11:00	0.6066	33
03/04/2000	10:12:00	0.6067	33
03/04/2000	10:12:59	0.6069	33
03/04/2000	10:14:00	0.6071	33
03/04/2000	10:14:00	0.6072	33
03/04/2000	10:14:00	0.607	33
03/04/2000	10:15:00	0.6071	33
03/04/2000	10:15:59	0.607	33
03/04/2000	10:19:59	0.6071	33
03/04/2000	10:24:00	0.6075	33
03/04/2000	10:24:00	0.6073	33
03/04/2000	10:25:59	0.607	33
03/04/2000	10:25:59	0.6069	33
03/04/2000	10:25:59	0.6071	33
03/04/2000	10:28:00	0.6072	33
03/04/2000	10:31:00	0.6073	33
03/04/2000	10:31:59	0.6075	33
03/04/2000	10:31:59	0.6076	33
03/04/2000	10:31:59	0.6077	33
03/04/2000	10:31:59	0.6076	33
03/04/2000	10:31:59	0.6075	33
03/04/2000	10:33:00	0.6077	33
03/04/2000	10:34:00	0.6078	33
03/04/2000	10:34:00	0.6079	33
03/04/2000	10:34:00	0.608	33
03/04/2000	10:34:59	0.6078	33
03/04/2000	10:34:59	0.6077	33
03/04/2000	10:35:59	0.6078	33
03/04/2000	10:37:00	0.6078	33
03/04/2000	10:38:00	0.608	33
03/04/2000	10:38:59	0.6079	33
03/04/2000	10:38:59	0.608	33
03/04/2000	10:38:59	0.6078	33
03/04/2000	10:40:00	0.6079	33
03/04/2000	10:41:00	0.608	33
03/04/2000	10:41:00	0.6082	33
03/04/2000	10:41:00	0.608	33
03/04/2000	10:41:00	0.6082	33
03/04/2000	10:41:59	0.6079	33
03/04/2000	10:43:00	0.6081	33
03/04/2000	10:43:00	0.6082	33
03/04/2000	10:43:00	0.6081	33
03/04/2000	10:43:00	0.608	33
03/04/2000	10:44:59	0.6083	33
03/04/2000	10:47:00	0.6084	33
03/04/2000	10:47:00	0.6085	33
03/04/2000	10:47:00	0.6086	33
03/04/2000	10:47:00	0.6087	33
03/04/2000	10:49:00	0.6084	33
03/04/2000	10:49:00	0.6085	33
03/04/2000	10:49:00	0.6083	33
03/04/2000	10:49:00	0.6082	33
03/04/2000	10:50:00	0.6081	33
03/04/2000	10:50:00	0.6084	33
03/04/2000	10:50:59	0.6087	33
03/04/2000	10:50:59	0.6088	33
03/04/2000	10:50:59	0.6089	33
03/04/2000	10:50:59	0.609	33
03/04/2000	10:50:59	0.6092	33
03/04/2000	10:50:59	0.6094	33
03/04/2000	10:51:59	0.6096	33
03/04/2000	10:51:59	0.6095	33
03/04/2000	10:51:59	0.6094	33
03/04/2000	10:51:59	0.6096	33
03/04/2000	10:53:00	0.6094	33
03/04/2000	10:53:00	0.6095	33
03/04/2000	10:53:00	0.6096	33
03/04/2000	10:53:00	0.6095	33
03/04/2000	10:54:00	0.6096	33
03/04/2000	10:54:00	0.6097	33
03/04/2000	10:54:00	0.6096	33
03/04/2000	10:54:00	0.6098	33
03/04/2000	10:54:00	0.6099	33
03/04/2000	10:54:00	0.61	33
03/04/2000	10:54:00	0.6099	33
03/04/2000	10:54:59	0.6098	33
03/04/2000	10:54:59	0.6097	33
03/04/2000	10:54:59	0.61	33
03/04/2000	10:54:59	0.6098	33
03/04/2000	10:54:59	0.61	33
03/04/2000	10:56:00	0.6102	33
03/04/2000	10:56:00	0.6101	33
03/04/2000	10:57:00	0.6102	33
03/04/2000	10:57:00	0.6101	33
03/04/2000	10:57:00	0.6103	33
03/04/2000	10:57:00	0.6105	33
03/04/2000	10:57:00	0.6104	33
03/04/2000	10:57:59	0.6104	33
03/04/2000	10:57:59	0.6103	33
03/04/2000	10:57:59	0.6104	33
03/04/2000	10:59:00	0.6107	33
03/04/2000	10:59:00	0.6108	33
03/04/2000	10:59:00	0.6109	33
03/04/2000	10:59:00	0.611	33
03/04/2000	10:59:00	0.6108	33
03/04/2000	11:00:00	0.611	33
03/04/2000	11:00:00	0.6112	33
03/04/2000	11:00:00	0.6111	33
03/04/2000	11:00:00	0.611	33
03/04/2000	11:00:00	0.6108	33
03/04/2000	11:00:00	0.6107	33
03/04/2000	11:00:00	0.6106	33
03/04/2000	11:00:00	0.6108	33
03/04/2000	11:00:00	0.611	33
03/04/2000	11:00:00	0.6108	33
03/04/2000	11:00:00	0.6109	33
03/04/2000	11:00:59	0.6108	33
03/04/2000	11:00:59	0.6106	33
03/04/2000	11:00:59	0.6107	33
03/04/2000	11:00:59	0.6109	33
03/04/2000	11:00:59	0.6107	33
03/04/2000	11:00:59	0.6108	33
03/04/2000	11:00:59	0.6109	33
03/04/2000	11:00:59	0.6108	33
03/04/2000	11:00:59	0.6106	33
03/04/2000	11:02:00	0.6107	33
03/04/2000	11:02:00	0.6106	33
03/04/2000	11:02:00	0.6105	33
03/04/2000	11:02:00	0.6106	33
03/04/2000	11:02:00	0.6107	33
03/04/2000	11:02:00	0.6106	33
03/04/2000	11:02:00	0.6105	33
03/04/2000	11:02:00	0.6104	33
03/04/2000	11:03:00	0.6105	33
03/04/2000	11:03:00	0.6104	33
03/04/2000	11:03:00	0.6106	33
03/04/2000	11:03:00	0.6105	33
03/04/2000	11:03:00	0.6105	33
03/04/2000	11:03:00	0.6104	33
03/04/2000	11:03:59	0.6105	33
03/04/2000	11:03:59	0.6106	33
03/04/2000	11:03:59	0.6105	33
03/04/2000	11:03:59	0.6103	33
03/04/2000	11:03:59	0.6102	33
03/04/2000	11:03:59	0.6103	33
03/04/2000	11:03:59	0.6104	33
03/04/2000	11:03:59	0.6103	33
03/04/2000	11:04:59	0.6104	33
03/04/2000	11:04:59	0.6103	33
03/04/2000	11:04:59	0.6104	33
03/04/2000	11:04:59	0.6103	33
03/04/2000	11:06:00	0.6104	33
03/04/2000	11:06:00	0.6105	33
03/04/2000	11:06:00	0.6103	33
03/04/2000	11:06:00	0.6102	33
03/04/2000	11:06:00	0.6101	33
03/04/2000	11:06:59	0.6102	33
03/04/2000	11:06:59	0.6101	33
03/04/2000	11:06:59	0.61	33
03/04/2000	11:07:59	0.6099	33
03/04/2000	11:09:00	0.6097	33
03/04/2000	11:09:00	0.6096	33
03/04/2000	11:10:00	0.6097	33
03/04/2000	11:10:00	0.6096	33
03/04/2000	11:10:00	0.6095	33
03/04/2000	11:10:00	0.6096	33
03/04/2000	11:10:59	0.6098	33
03/04/2000	11:10:59	0.6099	33
03/04/2000	11:12:00	0.6098	33
03/04/2000	11:13:00	0.6099	33
03/04/2000	11:13:00	0.6098	33
03/04/2000	11:13:00	0.6096	33
03/04/2000	11:13:00	0.6095	33
03/04/2000	11:15:00	0.6096	33
03/04/2000	11:15:00	0.6094	33
03/04/2000	11:16:00	0.6093	33
03/04/2000	11:16:59	0.6092	33
03/04/2000	11:19:00	0.6093	33
03/04/2000	11:22:00	0.6094	33
03/04/2000	11:22:00	0.6095	33
03/04/2000	11:22:00	0.6096	33
03/04/2000	11:25:00	0.6097	33
03/04/2000	11:26:00	0.6098	33
03/04/2000	11:26:00	0.6099	33
03/04/2000	11:26:00	0.6098	33
03/04/2000	11:26:00	0.6097	33
03/04/2000	11:29:00	0.6098	33
03/04/2000	11:29:00	0.6099	33
03/04/2000	11:29:59	0.6101	33
03/04/2000	11:32:00	0.6102	33
03/04/2000	11:32:00	0.6103	33
03/04/2000	11:32:00	0.6104	33
03/04/2000	11:32:00	0.6106	33
03/04/2000	11:32:59	0.6107	33
03/04/2000	11:32:59	0.6109	33
03/04/2000	11:32:59	0.6108	33
03/04/2000	11:32:59	0.6109	33
03/04/2000	11:34:00	0.611	33
03/04/2000	11:34:00	0.6111	33
03/04/2000	11:34:00	0.6112	33
03/04/2000	11:35:00	0.6112	33
03/04/2000	11:35:00	0.6114	33
03/04/2000	11:35:00	0.6116	33
03/04/2000	11:35:00	0.6117	33
03/04/2000	11:35:00	0.6118	33
03/04/2000	11:35:00	0.6117	33
03/04/2000	11:35:00	0.6118	33
03/04/2000	11:35:00	0.6116	33
03/04/2000	11:35:00	0.612	33
03/04/2000	11:35:59	0.6117	33
03/04/2000	11:35:59	0.6118	33
03/04/2000	11:35:59	0.6117	33
03/04/2000	11:35:59	0.6116	33
03/04/2000	11:35:59	0.6117	33
03/04/2000	11:35:59	0.612	33
03/04/2000	11:36:59	0.6121	33
03/04/2000	11:36:59	0.6124	33
03/04/2000	11:36:59	0.6122	33
03/04/2000	11:36:59	0.6121	33
03/04/2000	11:36:59	0.612	33
03/04/2000	11:36:59	0.6123	33
03/04/2000	11:36:59	0.6119	33
03/04/2000	11:36:59	0.6118	33
03/04/2000	11:36:59	0.6117	33
03/04/2000	11:38:00	0.6116	33
03/04/2000	11:38:00	0.6118	33
03/04/2000	11:38:00	0.6117	33
03/04/2000	11:38:00	0.6119	33
03/04/2000	11:38:00	0.612	33
03/04/2000	11:39:00	0.6121	33
03/04/2000	11:39:00	0.6122	33
03/04/2000	11:39:00	0.612	33
03/04/2000	11:39:00	0.6119	33
03/04/2000	11:39:00	0.6121	33
03/04/2000	11:39:59	0.612	33
03/04/2000	11:41:00	0.6122	33
03/04/2000	11:41:00	0.6121	33
03/04/2000	11:41:00	0.612	33
03/04/2000	11:41:00	0.6119	33
03/04/2000	11:41:00	0.6122	33
03/04/2000	11:41:00	0.6124	33
03/04/2000	11:41:00	0.6125	33
03/04/2000	11:41:00	0.6126	33
03/04/2000	11:42:00	0.6125	33
03/04/2000	11:42:00	0.6124	33
03/04/2000	11:42:00	0.6122	33
03/04/2000	11:42:00	0.6125	33
03/04/2000	11:42:00	0.6127	33
03/04/2000	11:42:00	0.6128	33
03/04/2000	11:42:00	0.6126	33
03/04/2000	11:42:00	0.6125	33
03/04/2000	11:42:59	0.6123	33
03/04/2000	11:42:59	0.6121	33
03/04/2000	11:42:59	0.6125	33
03/04/2000	11:42:59	0.6126	33
03/04/2000	11:42:59	0.6127	33
03/04/2000	11:42:59	0.6128	33
03/04/2000	11:42:59	0.6129	33
03/04/2000	11:42:59	0.613	33
03/04/2000	11:44:00	0.6129	33
03/04/2000	11:44:00	0.6128	33
03/04/2000	11:44:00	0.6127	33
03/04/2000	11:44:00	0.6126	33
03/04/2000	11:44:00	0.6127	33
03/04/2000	11:44:00	0.6128	33
03/04/2000	11:44:00	0.613	33
03/04/2000	11:45:00	0.6127	33
03/04/2000	11:45:00	0.6126	33
03/04/2000	11:45:00	0.6124	33
03/04/2000	11:45:59	0.6125	33
03/04/2000	11:45:59	0.6127	33
03/04/2000	11:45:59	0.6128	33
03/04/2000	11:45:59	0.6129	33
03/04/2000	11:45:59	0.6128	33
03/04/2000	11:45:59	0.6127	33
03/04/2000	11:47:00	0.6129	33
03/04/2000	11:47:00	0.613	33
03/04/2000	11:47:00	0.6127	33
03/04/2000	11:47:00	0.6128	33
03/04/2000	11:47:00	0.613	33
03/04/2000	11:47:00	0.6131	33
03/04/2000	11:47:00	0.613	33
03/04/2000	11:48:00	0.6131	33
03/04/2000	11:48:00	0.6132	33
03/04/2000	11:48:00	0.6134	33
03/04/2000	11:48:00	0.6135	33
03/04/2000	11:48:00	0.6137	33
03/04/2000	11:48:00	0.6135	33
03/04/2000	11:48:00	0.6134	33
03/04/2000	11:48:00	0.6131	33
03/04/2000	11:48:00	0.613	33
03/04/2000	11:48:00	0.6133	33
03/04/2000	11:48:59	0.6133	33
03/04/2000	11:48:59	0.6134	33
03/04/2000	11:48:59	0.6135	33
03/04/2000	11:48:59	0.6137	33
03/04/2000	11:48:59	0.6135	33
03/04/2000	11:48:59	0.6134	33
03/04/2000	11:48:59	0.613	33
03/04/2000	11:49:59	0.6128	33
03/04/2000	11:49:59	0.6127	33
03/04/2000	11:49:59	0.6126	33
03/04/2000	11:49:59	0.6125	33
03/04/2000	11:49:59	0.6129	33
03/04/2000	11:49:59	0.6127	33
03/04/2000	11:51:00	0.6128	33
03/04/2000	11:51:59	0.613	33
03/04/2000	11:51:59	0.6127	33
03/04/2000	11:51:59	0.6129	33
03/04/2000	11:51:59	0.6127	33
03/04/2000	11:52:59	0.6128	33
03/04/2000	11:54:00	0.6134	33
03/04/2000	11:54:00	0.6135	33
03/04/2000	11:54:00	0.6136	33
03/04/2000	11:54:00	0.6137	33
03/04/2000	11:54:00	0.6139	33
03/04/2000	11:55:00	0.614	33
03/04/2000	11:55:00	0.6142	33
03/04/2000	11:55:00	0.6144	33
03/04/2000	11:55:00	0.6143	33
03/04/2000	11:55:59	0.6146	33
03/04/2000	11:55:59	0.6147	33
03/04/2000	11:55:59	0.6148	33
03/04/2000	11:55:59	0.6149	33
03/04/2000	11:55:59	0.615	33
03/04/2000	11:55:59	0.6151	33
03/04/2000	11:55:59	0.615	33
03/04/2000	11:55:59	0.6149	33
03/04/2000	11:55:59	0.6148	33
03/04/2000	11:55:59	0.6146	33
03/04/2000	11:55:59	0.6145	33
03/04/2000	11:55:59	0.6144	33
03/04/2000	11:57:00	0.6143	33
03/04/2000	11:57:00	0.6142	33
03/04/2000	11:57:00	0.6145	33
03/04/2000	11:57:00	0.6148	33
03/04/2000	11:57:00	0.615	33
03/04/2000	11:57:00	0.6151	33
03/04/2000	11:57:00	0.6152	33
03/04/2000	11:58:00	0.6153	33
03/04/2000	11:58:00	0.6154	33
03/04/2000	11:58:00	0.6155	33
03/04/2000	11:58:00	0.6156	33
03/04/2000	11:58:00	0.6158	33
03/04/2000	11:58:00	0.616	33
03/04/2000	11:58:00	0.6161	33
03/04/2000	11:58:00	0.6162	33
03/04/2000	11:58:00	0.6163	33
03/04/2000	11:58:00	0.6164	33
03/04/2000	11:58:00	0.617	33
03/04/2000	11:58:59	0.6166	33
03/04/2000	11:58:59	0.6172	33
03/04/2000	11:58:59	0.6173	33
03/04/2000	11:58:59	0.6175	33
03/04/2000	11:58:59	0.6174	33
03/04/2000	11:58:59	0.6177	33
03/04/2000	11:58:59	0.618	33
03/04/2000	11:58:59	0.6181	33
03/04/2000	11:58:59	0.6182	33
03/04/2000	12:00:00	0.618	33
03/04/2000	12:00:00	0.6177	33
03/04/2000	12:00:00	0.6175	33
03/04/2000	12:00:00	0.6177	33
03/04/2000	12:00:00	0.6175	33
03/04/2000	12:00:00	0.6173	33
03/04/2000	12:00:00	0.6175	33
03/04/2000	12:00:00	0.6173	33
03/04/2000	12:00:00	0.6172	33
03/04/2000	12:01:00	0.6171	33
03/04/2000	12:01:00	0.617	33
03/04/2000	12:01:00	0.6168	33
03/04/2000	12:01:00	0.617	33
03/04/2000	12:01:00	0.6172	33
03/04/2000	12:01:00	0.6175	33
03/04/2000	12:01:00	0.6172	33
03/04/2000	12:01:59	0.617	33
03/04/2000	12:01:59	0.6166	33
03/04/2000	12:01:59	0.6167	33
03/04/2000	12:01:59	0.6168	33
03/04/2000	12:01:59	0.6169	33
03/04/2000	12:01:59	0.6168	33
03/04/2000	12:03:00	0.617	33
03/04/2000	12:03:00	0.6171	33
03/04/2000	12:03:00	0.6173	33
03/04/2000	12:03:00	0.6175	33
03/04/2000	12:03:00	0.6178	33
03/04/2000	12:03:00	0.6177	33
03/04/2000	12:03:00	0.6175	33
03/04/2000	12:04:00	0.618	33
03/04/2000	12:04:00	0.6183	33
03/04/2000	12:04:00	0.6184	33
03/04/2000	12:04:00	0.6185	33
03/04/2000	12:04:00	0.619	33
03/04/2000	12:04:00	0.6195	33
03/04/2000	12:04:00	0.6196	33
03/04/2000	12:04:00	0.6198	33
03/04/2000	12:04:00	0.62	33
03/04/2000	12:04:00	0.6197	33
03/04/2000	12:04:59	0.62	33
03/04/2000	12:04:59	0.6204	33
03/04/2000	12:04:59	0.6205	33
03/04/2000	12:04:59	0.621	33
03/04/2000	12:04:59	0.6212	33
03/04/2000	12:04:59	0.622	33
03/04/2000	12:04:59	0.6225	33
03/04/2000	12:04:59	0.6235	33
03/04/2000	12:04:59	0.623	33
03/04/2000	12:04:59	0.624	33
03/04/2000	12:05:59	0.624	33
03/04/2000	12:05:59	0.625	33
03/04/2000	12:05:59	0.6245	33
03/04/2000	12:07:00	0.6235	33
03/04/2000	12:07:00	0.6245	33
03/04/2000	12:07:00	0.625	33
03/04/2000	12:07:00	0.6255	33
03/04/2000	12:07:00	0.625	33
03/04/2000	12:07:00	0.6245	33
03/04/2000	12:07:00	0.624	33
03/04/2000	12:07:00	0.6245	33
03/04/2000	12:07:00	0.625	33
03/04/2000	12:08:00	0.6245	33
03/04/2000	12:08:00	0.624	33
03/04/2000	12:08:00	0.625	33
03/04/2000	12:08:00	0.6245	33
03/04/2000	12:08:00	0.624	33
03/04/2000	12:08:00	0.6243	33
03/04/2000	12:08:59	0.6237	33
03/04/2000	12:08:59	0.6235	33
03/04/2000	12:08:59	0.6237	33
03/04/2000	12:08:59	0.624	33
03/04/2000	12:08:59	0.623	33
03/04/2000	12:08:59	0.6245	33
03/04/2000	12:08:59	0.624	33
03/04/2000	12:10:00	0.6225	33
03/04/2000	12:10:00	0.6222	33
03/04/2000	12:10:00	0.622	33
03/04/2000	12:10:00	0.6222	33
03/04/2000	12:10:00	0.6225	33
03/04/2000	12:10:00	0.6223	33
03/04/2000	12:10:00	0.623	33
03/04/2000	12:10:00	0.624	33
03/04/2000	12:11:00	0.6235	33
03/04/2000	12:11:00	0.624	33
03/04/2000	12:11:00	0.6245	33
03/04/2000	12:11:00	0.625	33
03/04/2000	12:11:00	0.6245	33
03/04/2000	12:11:00	0.624	33
03/04/2000	12:11:00	0.6238	33
03/04/2000	12:11:59	0.6235	33
03/04/2000	12:11:59	0.624	33
03/04/2000	12:11:59	0.6237	33
03/04/2000	12:11:59	0.6239	33
03/04/2000	12:11:59	0.6235	33
03/04/2000	12:11:59	0.623	33
03/04/2000	12:13:00	0.624	33
03/04/2000	12:13:00	0.6235	33
03/04/2000	12:13:00	0.623	33
03/04/2000	12:13:00	0.6232	33
03/04/2000	12:13:00	0.623	33
03/04/2000	12:13:00	0.6228	33
03/04/2000	12:13:00	0.623	33
03/04/2000	12:14:00	0.6225	33
03/04/2000	12:14:00	0.6228	33
03/04/2000	12:14:00	0.623	33
03/04/2000	12:14:00	0.624	33
03/04/2000	12:14:00	0.6235	33
03/04/2000	12:14:00	0.623	33
03/04/2000	12:14:59	0.6225	33
03/04/2000	12:14:59	0.623	33
03/04/2000	12:14:59	0.6225	33
03/04/2000	12:14:59	0.623	33
03/04/2000	12:14:59	0.6225	33
03/04/2000	12:16:00	0.6222	33
03/04/2000	12:16:00	0.6225	33
03/04/2000	12:16:00	0.6222	33
03/04/2000	12:16:00	0.622	33
03/04/2000	12:16:00	0.6218	33
03/04/2000	12:17:00	0.622	33
03/04/2000	12:17:00	0.6215	33
03/04/2000	12:17:00	0.6217	33
03/04/2000	12:17:00	0.6215	33
03/04/2000	12:17:59	0.6213	33
03/04/2000	12:17:59	0.6215	33
03/04/2000	12:17:59	0.621	33
03/04/2000	12:17:59	0.6205	33
03/04/2000	12:19:00	0.621	33
03/04/2000	12:19:00	0.6208	33
03/04/2000	12:20:00	0.6205	33
03/04/2000	12:20:00	0.6203	33
03/04/2000	12:20:00	0.6205	33
03/04/2000	12:20:59	0.6203	33
03/04/2000	12:20:59	0.6205	33
03/04/2000	12:20:59	0.6208	33
03/04/2000	12:20:59	0.621	33
03/04/2000	12:21:59	0.6205	33
03/04/2000	12:21:59	0.6208	33
03/04/2000	12:21:59	0.6205	33
03/04/2000	12:21:59	0.6203	33
03/04/2000	12:21:59	0.6202	33
03/04/2000	12:21:59	0.6203	33
03/04/2000	12:21:59	0.6204	33
03/04/2000	12:23:00	0.6202	33
03/04/2000	12:23:00	0.6205	33
03/04/2000	12:23:00	0.6203	33
03/04/2000	12:23:00	0.6202	33
03/04/2000	12:23:00	0.6201	33
03/04/2000	12:24:00	0.62	33
03/04/2000	12:24:00	0.6199	33
03/04/2000	12:24:00	0.6198	33
03/04/2000	12:24:00	0.6197	33
03/04/2000	12:24:00	0.6198	33
03/04/2000	12:24:00	0.6196	33
03/04/2000	12:24:00	0.6197	33
03/04/2000	12:24:00	0.62	33
03/04/2000	12:24:59	0.6197	33
03/04/2000	12:24:59	0.6198	33
03/04/2000	12:24:59	0.6197	33
03/04/2000	12:24:59	0.6195	33
03/04/2000	12:24:59	0.619	33
03/04/2000	12:24:59	0.6195	33
03/04/2000	12:26:00	0.62	33
03/04/2000	12:26:00	0.6197	33
03/04/2000	12:26:00	0.6195	33
03/04/2000	12:26:00	0.6196	33
03/04/2000	12:27:00	0.6195	33
03/04/2000	12:27:00	0.6194	33
03/04/2000	12:27:00	0.6195	33
03/04/2000	12:27:00	0.619	33
03/04/2000	12:27:00	0.6191	33
03/04/2000	12:27:00	0.6196	33
03/04/2000	12:27:00	0.6198	33
03/04/2000	12:27:00	0.6197	33
03/04/2000	12:27:00	0.6198	33
03/04/2000	12:27:00	0.6197	33
03/04/2000	12:27:59	0.6198	33
03/04/2000	12:27:59	0.62	33
03/04/2000	12:27:59	0.6198	33
03/04/2000	12:27:59	0.6197	33
03/04/2000	12:29:00	0.6198	33
03/04/2000	12:29:00	0.6197	33
03/04/2000	12:29:00	0.6196	33
03/04/2000	12:29:00	0.6195	33
03/04/2000	12:30:00	0.6194	33
03/04/2000	12:30:00	0.6193	33
03/04/2000	12:30:00	0.6192	33
03/04/2000	12:30:00	0.6191	33
03/04/2000	12:30:59	0.6193	33
03/04/2000	12:30:59	0.6192	33
03/04/2000	12:30:59	0.619	33
03/04/2000	12:32:00	0.6191	33
03/04/2000	12:32:00	0.619	33
03/04/2000	12:32:00	0.6187	33
03/04/2000	12:33:00	0.6185	33
03/04/2000	12:33:00	0.6183	33
03/04/2000	12:33:00	0.6181	33
03/04/2000	12:33:00	0.6182	33
03/04/2000	12:33:00	0.6183	33
03/04/2000	12:33:00	0.6185	33
03/04/2000	12:33:59	0.618	33
03/04/2000	12:33:59	0.6185	33
03/04/2000	12:33:59	0.6182	33
03/04/2000	12:34:59	0.6185	33
03/04/2000	12:34:59	0.6186	33
03/04/2000	12:34:59	0.6188	33
03/04/2000	12:34:59	0.6187	33
03/04/2000	12:34:59	0.6186	33
03/04/2000	12:34:59	0.6185	33
03/04/2000	12:34:59	0.6183	33
03/04/2000	12:34:59	0.6182	33
03/04/2000	12:34:59	0.6184	33
03/04/2000	12:34:59	0.6183	33
03/04/2000	12:34:59	0.618	33
03/04/2000	12:36:00	0.6179	33
03/04/2000	12:36:00	0.618	33
03/04/2000	12:36:00	0.6184	33
03/04/2000	12:36:00	0.618	33
03/04/2000	12:36:00	0.6178	33
03/04/2000	12:36:00	0.6177	33
03/04/2000	12:36:00	0.6178	33
03/04/2000	12:36:00	0.6179	33
03/04/2000	12:36:00	0.6178	33
03/04/2000	12:36:59	0.6177	33
03/04/2000	12:36:59	0.6175	33
03/04/2000	12:36:59	0.6173	33
03/04/2000	12:36:59	0.6177	33
03/04/2000	12:36:59	0.6175	33
03/04/2000	12:36:59	0.6173	33
03/04/2000	12:37:59	0.6174	33
03/04/2000	12:37:59	0.6172	33
03/04/2000	12:37:59	0.6171	33
03/04/2000	12:37:59	0.617	33
03/04/2000	12:37:59	0.6168	33
03/04/2000	12:39:00	0.6165	33
03/04/2000	12:39:00	0.6169	33
03/04/2000	12:39:00	0.6167	33
03/04/2000	12:39:00	0.6168	33
03/04/2000	12:39:00	0.6167	33
03/04/2000	12:40:00	0.6165	33
03/04/2000	12:40:00	0.6168	33
03/04/2000	12:40:00	0.6169	33
03/04/2000	12:40:00	0.6167	33
03/04/2000	12:40:59	0.6165	33
03/04/2000	12:40:59	0.617	33
03/04/2000	12:40:59	0.6172	33
03/04/2000	12:40:59	0.617	33
03/04/2000	12:40:59	0.6172	33
03/04/2000	12:40:59	0.617	33
03/04/2000	12:42:00	0.6173	33
03/04/2000	12:42:00	0.6178	33
03/04/2000	12:42:00	0.6175	33
03/04/2000	12:43:00	0.6178	33
03/04/2000	12:43:00	0.6175	33
03/04/2000	12:43:00	0.6173	33
03/04/2000	12:43:59	0.6172	33
03/04/2000	12:43:59	0.617	33
03/04/2000	12:43:59	0.6172	33
03/04/2000	12:45:00	0.6171	33
03/04/2000	12:45:00	0.6174	33
03/04/2000	12:45:00	0.6175	33
03/04/2000	12:46:00	0.6172	33
03/04/2000	12:46:59	0.6174	33
03/04/2000	12:46:59	0.6173	33
03/04/2000	12:48:00	0.6172	33
03/04/2000	12:48:00	0.6175	33
03/04/2000	12:48:00	0.6173	33
03/04/2000	12:49:00	0.6176	33
03/04/2000	12:49:00	0.6178	33
03/04/2000	12:49:00	0.6175	33
03/04/2000	12:49:59	0.6172	33
03/04/2000	12:49:59	0.6174	33
03/04/2000	12:49:59	0.6177	33
03/04/2000	12:50:59	0.6179	33
03/04/2000	12:50:59	0.618	33
03/04/2000	12:50:59	0.6179	33
03/04/2000	12:50:59	0.618	33
03/04/2000	12:52:00	0.6183	33
03/04/2000	12:52:00	0.618	33
03/04/2000	12:52:00	0.6183	33
03/04/2000	12:53:00	0.6182	33
03/04/2000	12:53:00	0.6183	33
03/04/2000	12:53:00	0.6182	33
03/04/2000	12:53:00	0.6184	33
03/04/2000	12:53:59	0.6186	33
03/04/2000	12:55:00	0.6184	33
03/04/2000	12:55:00	0.6183	33
03/04/2000	12:55:00	0.6182	33
03/04/2000	12:55:00	0.6181	33
03/04/2000	12:55:00	0.6183	33
03/04/2000	12:55:00	0.6181	33
03/04/2000	12:56:00	0.618	33
03/04/2000	12:56:00	0.6182	33
03/04/2000	12:56:59	0.618	33
03/04/2000	12:56:59	0.6179	33
03/04/2000	12:56:59	0.6178	33
03/04/2000	12:58:00	0.6175	33
03/04/2000	12:58:00	0.6176	33
03/04/2000	12:58:00	0.6175	33
03/04/2000	12:58:00	0.6172	33
03/04/2000	12:58:00	0.6177	33
03/04/2000	12:58:00	0.6174	33
03/04/2000	12:59:00	0.6171	33
03/04/2000	12:59:00	0.6172	33
03/04/2000	12:59:00	0.6175	33
03/04/2000	12:59:00	0.6173	33
03/04/2000	12:59:59	0.6177	33
03/04/2000	12:59:59	0.6179	33
03/04/2000	12:59:59	0.618	33
03/04/2000	12:59:59	0.6184	33
03/04/2000	12:59:59	0.618	33
03/04/2000	13:01:00	0.6177	33
03/04/2000	13:01:00	0.6175	33
03/04/2000	13:01:00	0.618	33
03/04/2000	13:02:00	0.6179	33
03/04/2000	13:02:59	0.6178	33
03/04/2000	13:02:59	0.6175	33
03/04/2000	13:04:00	0.6176	33
03/04/2000	13:04:00	0.6177	33
03/04/2000	13:05:00	0.6175	33
03/04/2000	13:05:59	0.618	33
03/04/2000	13:05:59	0.6185	33
03/04/2000	13:05:59	0.6183	33
03/04/2000	13:06:59	0.619	33
03/04/2000	13:08:00	0.6188	33
03/04/2000	13:08:00	0.619	33
03/04/2000	13:08:00	0.6192	33
03/04/2000	13:08:00	0.619	33
03/04/2000	13:08:00	0.6188	33
03/04/2000	13:09:59	0.6186	33
03/04/2000	13:09:59	0.6188	33
03/04/2000	13:11:00	0.6185	33
03/04/2000	13:12:00	0.619	33
03/04/2000	13:12:00	0.6193	33
03/04/2000	13:12:00	0.619	33
03/04/2000	13:12:59	0.6193	33
03/04/2000	13:12:59	0.6194	33
03/04/2000	13:12:59	0.619	33
03/04/2000	13:14:00	0.6189	33
03/04/2000	13:14:00	0.6186	33
03/04/2000	13:14:00	0.6185	33
03/04/2000	13:14:00	0.6184	33
03/04/2000	13:15:00	0.6182	33
03/04/2000	13:15:00	0.618	33
03/04/2000	13:15:59	0.6177	33
03/04/2000	13:15:59	0.6173	33
03/04/2000	13:15:59	0.6172	33
03/04/2000	13:17:00	0.6172	33
03/04/2000	13:17:00	0.6163	33
03/04/2000	13:18:00	0.6161	33
03/04/2000	13:18:00	0.616	33
03/04/2000	13:18:00	0.6159	33
03/04/2000	13:18:00	0.6158	33
03/04/2000	13:18:00	0.616	33
03/04/2000	13:18:00	0.6159	33
03/04/2000	13:18:00	0.6162	33
03/04/2000	13:18:00	0.6163	33
03/04/2000	13:18:59	0.6161	33
03/04/2000	13:18:59	0.6164	33
03/04/2000	13:18:59	0.6165	33
03/04/2000	13:19:59	0.6164	33
03/04/2000	13:19:59	0.6161	33
03/04/2000	13:21:00	0.6163	33
03/04/2000	13:21:00	0.6161	33
03/04/2000	13:21:59	0.6162	33
03/04/2000	13:21:59	0.6159	33
03/04/2000	13:22:59	0.616	33
03/04/2000	13:24:00	0.6161	33
03/04/2000	13:25:00	0.6155	33
03/04/2000	13:25:00	0.6153	33
03/04/2000	13:25:00	0.6151	33
03/04/2000	13:25:00	0.615	33
03/04/2000	13:25:00	0.6148	33
03/04/2000	13:25:00	0.6147	33
03/04/2000	13:25:59	0.6146	33
03/04/2000	13:25:59	0.6145	33
03/04/2000	13:25:59	0.614	33
03/04/2000	13:25:59	0.6142	33
03/04/2000	13:27:00	0.613	33
03/04/2000	13:27:00	0.6142	33
03/04/2000	13:27:00	0.6145	33
03/04/2000	13:27:00	0.6143	33
03/04/2000	13:27:00	0.6135	33
03/04/2000	13:27:00	0.6143	33
03/04/2000	13:28:00	0.6145	33
03/04/2000	13:28:00	0.6143	33
03/04/2000	13:28:00	0.6142	33
03/04/2000	13:28:00	0.6144	33
03/04/2000	13:28:00	0.6142	33
03/04/2000	13:28:00	0.6141	33
03/04/2000	13:28:00	0.6142	33
03/04/2000	13:28:59	0.6143	33
03/04/2000	13:28:59	0.6144	33
03/04/2000	13:28:59	0.6145	33
03/04/2000	13:28:59	0.6146	33
03/04/2000	13:28:59	0.6144	33
03/04/2000	13:28:59	0.6146	33
03/04/2000	13:28:59	0.6145	33
03/04/2000	13:30:00	0.6148	33
03/04/2000	13:30:00	0.6146	33
03/04/2000	13:30:00	0.6147	33
03/04/2000	13:30:00	0.6145	33
03/04/2000	13:31:00	0.6144	33
03/04/2000	13:31:00	0.6145	33
03/04/2000	13:31:59	0.615	33
03/04/2000	13:31:59	0.6151	33
03/04/2000	13:31:59	0.615	33
03/04/2000	13:31:59	0.6148	33
03/04/2000	13:33:00	0.6147	33
03/04/2000	13:33:00	0.6146	33
03/04/2000	13:33:00	0.6147	33
03/04/2000	13:33:00	0.6148	33
03/04/2000	13:34:00	0.6149	33
03/04/2000	13:34:00	0.6148	33
03/04/2000	13:34:00	0.615	33
03/04/2000	13:34:00	0.6148	33
03/04/2000	13:34:59	0.615	33
03/04/2000	13:35:59	0.6151	33
03/04/2000	13:35:59	0.6152	33
03/04/2000	13:35:59	0.6151	33
03/04/2000	13:37:00	0.6153	33
03/04/2000	13:37:00	0.6155	33
03/04/2000	13:38:59	0.6158	33
03/04/2000	13:38:59	0.6159	33
03/04/2000	13:38:59	0.6158	33
03/04/2000	13:38:59	0.6157	33
03/04/2000	13:38:59	0.6156	33
03/04/2000	13:40:00	0.6155	33
03/04/2000	13:41:00	0.6157	33
03/04/2000	13:41:00	0.6159	33
03/04/2000	13:41:00	0.616	33
03/04/2000	13:41:59	0.6162	33
03/04/2000	13:43:00	0.6163	33
03/04/2000	13:43:00	0.6164	33
03/04/2000	13:43:00	0.6165	33
03/04/2000	13:44:00	0.6166	33
03/04/2000	13:44:00	0.6167	33
03/04/2000	13:44:00	0.6165	33
03/04/2000	13:44:59	0.617	33
03/04/2000	13:46:00	0.6168	33
03/04/2000	13:47:00	0.6165	33
03/04/2000	13:47:00	0.6167	33
03/04/2000	13:47:00	0.6166	33
03/04/2000	13:47:59	0.6165	33
03/04/2000	13:47:59	0.6164	33
03/04/2000	13:47:59	0.6167	33
03/04/2000	13:49:00	0.617	33
03/04/2000	13:49:00	0.6167	33
03/04/2000	13:49:00	0.6165	33
03/04/2000	13:49:00	0.6167	33
03/04/2000	13:50:00	0.6166	33
03/04/2000	13:50:00	0.6167	33
03/04/2000	13:50:00	0.6165	33
03/04/2000	13:50:59	0.6162	33
03/04/2000	13:50:59	0.6164	33
03/04/2000	13:50:59	0.6162	33
03/04/2000	13:51:59	0.6161	33
03/04/2000	13:53:00	0.6162	33
03/04/2000	13:53:00	0.6164	33
03/04/2000	13:54:00	0.6163	33
03/04/2000	13:54:59	0.6165	33
03/04/2000	13:56:00	0.6166	33
03/04/2000	13:57:00	0.6163	33
03/04/2000	13:57:00	0.6161	33
03/04/2000	13:57:00	0.616	33
03/04/2000	13:57:00	0.6158	33
03/04/2000	13:57:59	0.6161	33
03/04/2000	13:57:59	0.616	33
03/04/2000	13:57:59	0.6159	33
03/04/2000	13:57:59	0.616	33
03/04/2000	13:59:00	0.6159	33
03/04/2000	13:59:00	0.616	33
03/04/2000	13:59:00	0.6161	33
03/04/2000	13:59:00	0.6162	33
03/04/2000	13:59:00	0.6163	33
03/04/2000	13:59:00	0.6162	33
03/04/2000	13:59:00	0.6161	33
03/04/2000	13:59:00	0.616	33
03/04/2000	13:59:00	0.6161	33
03/04/2000	13:59:00	0.616	33
03/04/2000	14:00:00	0.6159	49
03/05/2000	14:32:59	0.6159	73
03/05/2000	14:35:00	0.614	65
03/05/2000	14:35:00	0.6151	65
03/05/2000	14:35:59	0.6139	65
03/05/2000	14:35:59	0.6138	65
03/05/2000	14:36:59	0.6142	65
03/05/2000	14:38:00	0.614	65
03/05/2000	14:39:00	0.6146	65
03/05/2000	14:49:59	0.6151	65
03/05/2000	14:54:00	0.6148	65
03/05/2000	15:05:59	0.6148	65
03/05/2000	15:08:00	0.6142	65
03/05/2000	15:08:59	0.615	65
03/05/2000	15:27:59	0.6147	65
03/05/2000	15:36:00	0.6147	65
03/05/2000	15:40:00	0.6147	65
03/05/2000	15:43:00	0.6142	65
03/05/2000	15:43:59	0.6139	65
03/05/2000	15:43:59	0.6137	65
03/05/2000	15:46:59	0.6132	65
03/05/2000	15:46:59	0.6131	65
03/05/2000	15:58:00	0.6134	65
03/05/2000	15:59:00	0.6137	65
03/05/2000	16:02:00	0.613	65
03/05/2000	16:05:59	0.6131	65
03/05/2000	16:15:00	0.6137	65
03/05/2000	16:15:00	0.6134	65
03/05/2000	16:17:00	0.6127	65
03/05/2000	16:18:00	0.6136	65
03/05/2000	16:27:00	0.614	65
03/05/2000	16:34:00	0.6145	65
03/05/2000	16:35:59	0.6145	65
03/05/2000	16:44:59	0.6144	65
03/05/2000	16:47:00	0.6139	65
03/05/2000	16:47:00	0.6144	65
03/05/2000	16:57:00	0.6144	65
03/05/2000	17:04:59	0.6144	65
03/05/2000	17:10:59	0.6146	65
03/05/2000	17:26:59	0.6146	65
03/05/2000	17:49:59	0.6149	65
03/05/2000	17:58:59	0.6142	65
03/05/2000	18:04:59	0.6138	65
03/05/2000	18:17:59	0.6149	65
03/05/2000	18:49:59	0.6149	65
03/05/2000	18:49:59	0.615	65
03/05/2000	18:53:00	0.6151	65
03/05/2000	19:38:00	0.6153	65
03/05/2000	19:50:00	0.6153	65
03/05/2000	19:50:59	0.6153	65
03/05/2000	19:51:59	0.6153	65
03/05/2000	20:36:59	0.6155	65
03/05/2000	20:42:59	0.6155	65
03/05/2000	20:45:59	0.6155	65
03/05/2000	21:01:59	0.6153	65
03/05/2000	21:03:00	0.6154	65
03/05/2000	21:11:59	0.6156	65
03/05/2000	21:33:59	0.6152	65
03/05/2000	21:56:00	0.6159	65
03/05/2000	21:58:00	0.6159	65
03/05/2000	21:58:00	0.6157	65
03/05/2000	23:00:00	0.6158	65
03/05/2000	23:03:59	0.6158	65
03/05/2000	23:23:00	0.6159	65
03/05/2000	23:26:00	0.615	65
03/05/2000	23:26:59	0.6157	65
03/05/2000	23:28:00	0.6157	65
03/05/2000	23:44:00	0.6157	65
03/05/2000	23:48:00	0.6158	65
03/05/2000	23:51:59	0.6159	65
03/05/2000	00:01:00	0.616	65
03/05/2000	00:04:59	0.6158	65
03/05/2000	00:07:00	0.6157	65
03/05/2000	00:33:59	0.6152	65
03/05/2000	01:06:59	0.6148	65
03/05/2000	01:09:00	0.6146	65
03/05/2000	01:09:59	0.6147	65
03/05/2000	01:12:00	0.6139	65
03/05/2000	01:15:59	0.614	65
03/05/2000	01:21:00	0.6132	65
03/05/2000	01:21:59	0.6131	65
03/05/2000	01:21:59	0.613	65
03/05/2000	01:33:00	0.6139	65
03/05/2000	01:38:59	0.6139	65
03/05/2000	01:44:00	0.6139	65
03/05/2000	01:46:00	0.6138	65
03/05/2000	01:53:00	0.6146	65
03/05/2000	01:54:59	0.6143	65
03/05/2000	01:57:00	0.6147	65
03/05/2000	02:00:00	0.6146	65
03/05/2000	02:00:59	0.6146	65
03/05/2000	02:03:59	0.6148	65
03/05/2000	02:04:59	0.615	65
03/05/2000	02:19:00	0.614	65
03/05/2000	02:19:00	0.6138	65
03/05/2000	02:35:00	0.6145	65
03/05/2000	02:36:59	0.6146	65
03/05/2000	02:38:00	0.6147	65
03/05/2000	02:42:00	0.6155	65
03/05/2000	02:42:59	0.6155	65
03/05/2000	02:48:00	0.6155	65
03/05/2000	02:48:59	0.6155	65
03/05/2000	02:57:00	0.6158	65
03/05/2000	02:58:59	0.6158	65
03/05/2000	03:03:00	0.6164	65
03/05/2000	03:03:00	0.6167	65
03/05/2000	03:03:00	0.617	65
03/05/2000	03:03:00	0.6172	65
03/05/2000	03:04:00	0.6164	65
03/05/2000	03:05:59	0.6165	65
03/05/2000	03:08:59	0.6166	65
03/05/2000	03:17:59	0.6166	65
03/05/2000	03:20:59	0.6166	65
03/05/2000	03:26:00	0.616	65
03/05/2000	03:27:59	0.616	65
03/05/2000	03:29:00	0.6166	65
03/05/2000	03:32:00	0.6165	65
03/05/2000	03:40:00	0.6162	65
03/05/2000	03:40:59	0.616	65
03/05/2000	03:53:59	0.6157	65
03/05/2000	04:09:59	0.616	65
03/05/2000	04:28:59	0.617	65
03/05/2000	04:30:00	0.617	65
03/05/2000	04:31:00	0.617	65
03/05/2000	04:38:59	0.6175	65
03/05/2000	04:41:59	0.6178	65
03/05/2000	04:44:00	0.618	65
03/05/2000	04:44:59	0.618	65
03/05/2000	04:44:59	0.6178	65
03/05/2000	04:50:00	0.6183	65
03/05/2000	04:50:59	0.6185	65
03/05/2000	04:50:59	0.6188	65
03/05/2000	04:51:59	0.6183	65
03/05/2000	04:51:59	0.6189	65
03/05/2000	04:51:59	0.619	65
03/05/2000	04:53:00	0.6194	65
03/05/2000	04:53:00	0.6195	65
03/05/2000	04:53:00	0.6196	65
03/05/2000	04:54:59	0.6193	65
03/05/2000	04:56:00	0.6191	65
03/05/2000	04:57:59	0.6186	65
03/05/2000	04:59:00	0.6196	65
03/05/2000	04:59:00	0.6197	65
03/05/2000	05:00:00	0.6186	65
03/05/2000	05:00:00	0.619	65
03/05/2000	05:00:00	0.6187	65
03/05/2000	05:07:59	0.6181	65
03/05/2000	05:16:59	0.6175	65
03/05/2000	05:19:59	0.6179	65
03/05/2000	05:20:59	0.6182	65
03/05/2000	05:22:00	0.6183	65
03/05/2000	05:23:59	0.6184	65
03/05/2000	05:26:00	0.6186	65
03/05/2000	05:29:00	0.6186	65
03/05/2000	05:29:59	0.6185	65
03/05/2000	05:32:59	0.6181	65
03/05/2000	05:39:00	0.6183	65
03/05/2000	05:39:59	0.6182	65
03/05/2000	05:42:00	0.6183	65
03/05/2000	05:44:00	0.6189	65
03/05/2000	05:45:59	0.6195	65
03/05/2000	05:45:59	0.62	65
03/05/2000	05:49:59	0.6203	65
03/05/2000	05:52:59	0.6202	65
03/05/2000	05:54:00	0.6201	65
03/05/2000	05:55:59	0.6197	65
03/05/2000	05:57:00	0.6191	65
03/05/2000	05:58:00	0.6191	65
03/05/2000	06:04:00	0.6192	65
03/05/2000	06:05:59	0.6195	65
03/05/2000	06:07:00	0.6198	65
03/05/2000	06:19:00	0.6197	65
03/05/2000	06:20:00	0.6196	65
03/05/2000	06:21:59	0.6199	65
03/05/2000	06:21:59	0.62	65
03/05/2000	06:24:00	0.6203	65
03/05/2000	06:27:00	0.6201	65
03/05/2000	06:27:59	0.6194	65
03/05/2000	06:30:00	0.6203	65
03/05/2000	06:30:59	0.6195	65
03/05/2000	06:32:00	0.6194	65
03/05/2000	06:34:59	0.6193	65
03/05/2000	06:46:00	0.6195	65
03/05/2000	06:48:00	0.6193	65
03/05/2000	06:49:00	0.6191	65
03/05/2000	06:49:00	0.6193	65
03/05/2000	06:52:00	0.6195	65
03/05/2000	06:52:00	0.6196	65
03/05/2000	06:53:59	0.6199	65
03/05/2000	06:53:59	0.6196	65
03/05/2000	06:55:00	0.6196	65
03/05/2000	06:56:59	0.6202	65
03/05/2000	06:56:59	0.6196	81
03/05/2000	07:19:59	0.6192	41
03/05/2000	07:19:59	0.6191	33
03/05/2000	07:19:59	0.619	33
03/05/2000	07:19:59	0.6188	33
03/05/2000	07:19:59	0.6189	33
03/05/2000	07:19:59	0.619	33
03/05/2000	07:21:00	0.6191	33
03/05/2000	07:21:00	0.6192	33
03/05/2000	07:21:00	0.6193	33
03/05/2000	07:21:00	0.6194	33
03/05/2000	07:21:00	0.6193	33
03/05/2000	07:21:00	0.6192	33
03/05/2000	07:21:00	0.6193	33
03/05/2000	07:21:00	0.6194	33
03/05/2000	07:21:00	0.6193	33
03/05/2000	07:21:59	0.6192	33
03/05/2000	07:21:59	0.6193	33
03/05/2000	07:21:59	0.6194	33
03/05/2000	07:21:59	0.6195	33
03/05/2000	07:21:59	0.6196	33
03/05/2000	07:21:59	0.6195	33
03/05/2000	07:22:59	0.6194	33
03/05/2000	07:24:00	0.6195	33
03/05/2000	07:24:00	0.6193	33
03/05/2000	07:24:00	0.6194	33
03/05/2000	07:24:00	0.6193	33
03/05/2000	07:24:00	0.6192	33
03/05/2000	07:24:00	0.6193	33
03/05/2000	07:25:00	0.6192	33
03/05/2000	07:25:00	0.6193	33
03/05/2000	07:25:00	0.6192	33
03/05/2000	07:25:59	0.6195	33
03/05/2000	07:27:00	0.6194	33
03/05/2000	07:27:00	0.6193	33
03/05/2000	07:27:00	0.6192	33
03/05/2000	07:27:00	0.6191	33
03/05/2000	07:27:00	0.6192	33
03/05/2000	07:27:00	0.6193	33
03/05/2000	07:27:00	0.6192	33
03/05/2000	07:28:00	0.6191	33
03/05/2000	07:28:00	0.6193	33
03/05/2000	07:28:00	0.6192	33
03/05/2000	07:28:00	0.6191	33
03/05/2000	07:28:00	0.619	33
03/05/2000	07:28:00	0.6189	33
03/05/2000	07:28:59	0.6188	33
03/05/2000	07:28:59	0.6189	33
03/05/2000	07:28:59	0.619	33
03/05/2000	07:28:59	0.6189	33
03/05/2000	07:30:00	0.619	33
03/05/2000	07:31:00	0.6189	33
03/05/2000	07:31:00	0.6188	33
03/05/2000	07:31:00	0.6189	33
03/05/2000	07:31:00	0.619	33
03/05/2000	07:31:59	0.6192	33
03/05/2000	07:31:59	0.6193	33
03/05/2000	07:33:00	0.6192	33
03/05/2000	07:33:00	0.6193	33
03/05/2000	07:33:00	0.6195	33
03/05/2000	07:33:00	0.6196	33
03/05/2000	07:33:00	0.6195	33
03/05/2000	07:33:00	0.6193	33
03/05/2000	07:34:00	0.6195	33
03/05/2000	07:34:00	0.6193	33
03/05/2000	07:34:00	0.6192	33
03/05/2000	07:34:00	0.6193	33
03/05/2000	07:34:59	0.6192	33
03/05/2000	07:35:59	0.6191	33
03/05/2000	07:35:59	0.619	33
03/05/2000	07:35:59	0.6191	33
03/05/2000	07:37:00	0.6192	33
03/05/2000	07:37:00	0.6191	33
03/05/2000	07:37:00	0.619	33
03/05/2000	07:38:59	0.6191	33
03/05/2000	07:38:59	0.6192	33
03/05/2000	07:38:59	0.6193	33
03/05/2000	07:40:00	0.6195	33
03/05/2000	07:40:00	0.6194	33
03/05/2000	07:40:00	0.6195	33
03/05/2000	07:40:00	0.6196	33
03/05/2000	07:40:00	0.6197	33
03/05/2000	07:40:00	0.6196	33
03/05/2000	07:41:00	0.6197	33
03/05/2000	07:41:00	0.6198	33
03/05/2000	07:41:00	0.6199	33
03/05/2000	07:41:00	0.6198	33
03/05/2000	07:41:00	0.6197	33
03/05/2000	07:41:00	0.6198	33
03/05/2000	07:41:00	0.6199	33
03/05/2000	07:41:00	0.62	33
03/05/2000	07:41:00	0.6198	33
03/05/2000	07:41:59	0.6197	33
03/05/2000	07:41:59	0.6196	33
03/05/2000	07:41:59	0.6197	33
03/05/2000	07:41:59	0.6198	33
03/05/2000	07:41:59	0.6197	33
03/05/2000	07:41:59	0.6198	33
03/05/2000	07:43:00	0.6197	33
03/05/2000	07:43:00	0.6198	33
03/05/2000	07:43:00	0.6196	33
03/05/2000	07:43:00	0.6197	33
03/05/2000	07:44:00	0.6196	33
03/05/2000	07:44:00	0.6198	33
03/05/2000	07:44:00	0.6199	33
03/05/2000	07:44:00	0.62	33
03/05/2000	07:44:00	0.6201	33
03/05/2000	07:44:00	0.6202	33
03/05/2000	07:44:00	0.6203	33
03/05/2000	07:44:59	0.6204	33
03/05/2000	07:44:59	0.6205	33
03/05/2000	07:44:59	0.6204	33
03/05/2000	07:44:59	0.6203	33
03/05/2000	07:44:59	0.6202	33
03/05/2000	07:44:59	0.6201	33
03/05/2000	07:44:59	0.6202	33
03/05/2000	07:44:59	0.6203	33
03/05/2000	07:44:59	0.6201	33
03/05/2000	07:46:00	0.6202	33
03/05/2000	07:46:00	0.6205	33
03/05/2000	07:46:00	0.6206	33
03/05/2000	07:46:00	0.6205	33
03/05/2000	07:46:00	0.6206	33
03/05/2000	07:47:00	0.6205	33
03/05/2000	07:47:00	0.6203	33
03/05/2000	07:47:00	0.6204	33
03/05/2000	07:47:00	0.6205	33
03/05/2000	07:47:00	0.6206	33
03/05/2000	07:47:00	0.6207	33
03/05/2000	07:47:00	0.6205	33
03/05/2000	07:47:00	0.6204	33
03/05/2000	07:47:00	0.6202	33
03/05/2000	07:47:59	0.6204	33
03/05/2000	07:47:59	0.6206	33
03/05/2000	07:47:59	0.6205	33
03/05/2000	07:49:00	0.6206	33
03/05/2000	07:49:00	0.6205	33
03/05/2000	07:49:00	0.6204	33
03/05/2000	07:50:00	0.6203	33
03/05/2000	07:50:59	0.6202	33
03/05/2000	07:50:59	0.6201	33
03/05/2000	07:50:59	0.6202	33
03/05/2000	07:50:59	0.6203	33
03/05/2000	07:50:59	0.6202	33
03/05/2000	07:51:59	0.6203	33
03/05/2000	07:51:59	0.6204	33
03/05/2000	07:51:59	0.6205	33
03/05/2000	07:51:59	0.6206	33
03/05/2000	07:51:59	0.6207	33
03/05/2000	07:51:59	0.6208	33
03/05/2000	07:53:00	0.6207	33
03/05/2000	07:53:00	0.6208	33
03/05/2000	07:53:00	0.6207	33
03/05/2000	07:54:00	0.6206	33
03/05/2000	07:54:00	0.6205	33
03/05/2000	07:54:00	0.6207	33
03/05/2000	07:54:00	0.6208	33
03/05/2000	07:54:00	0.6207	33
03/05/2000	07:54:00	0.6206	33
03/05/2000	07:54:59	0.6205	33
03/05/2000	07:54:59	0.6204	33
03/05/2000	07:54:59	0.6203	33
03/05/2000	07:54:59	0.6204	33
03/05/2000	07:56:00	0.6203	33
03/05/2000	07:56:00	0.6202	33
03/05/2000	07:56:00	0.6201	33
03/05/2000	07:57:00	0.62	33
03/05/2000	07:57:59	0.6201	33
03/05/2000	07:57:59	0.6202	33
03/05/2000	07:59:00	0.6203	33
03/05/2000	07:59:00	0.6202	33
03/05/2000	08:00:00	0.6204	33
03/05/2000	08:00:00	0.6205	33
03/05/2000	08:00:59	0.6203	33
03/05/2000	08:00:59	0.6202	33
03/05/2000	08:00:59	0.6203	33
03/05/2000	08:00:59	0.6204	33
03/05/2000	08:00:59	0.6203	33
03/05/2000	08:00:59	0.6204	33
03/05/2000	08:02:00	0.6205	33
03/05/2000	08:03:00	0.6204	33
03/05/2000	08:03:59	0.6203	33
03/05/2000	08:03:59	0.6202	33
03/05/2000	08:03:59	0.6201	33
03/05/2000	08:04:59	0.6204	33
03/05/2000	08:04:59	0.6203	33
03/05/2000	08:06:00	0.6204	33
03/05/2000	08:06:00	0.6202	33
03/05/2000	08:06:00	0.6201	33
03/05/2000	08:06:00	0.6202	33
03/05/2000	08:06:00	0.6204	33
03/05/2000	08:06:59	0.6203	33
03/05/2000	08:06:59	0.6201	33
03/05/2000	08:06:59	0.6203	33
03/05/2000	08:06:59	0.6202	33
03/05/2000	08:07:59	0.6203	33
03/05/2000	08:07:59	0.62	33
03/05/2000	08:09:00	0.6201	33
03/05/2000	08:09:00	0.6199	33
03/05/2000	08:09:00	0.6198	33
03/05/2000	08:09:00	0.62	33
03/05/2000	08:09:00	0.6199	33
03/05/2000	08:09:00	0.6198	33
03/05/2000	08:09:00	0.6197	33
03/05/2000	08:10:00	0.6198	33
03/05/2000	08:10:00	0.6199	33
03/05/2000	08:10:00	0.6198	33
03/05/2000	08:10:59	0.62	33
03/05/2000	08:12:00	0.6202	33
03/05/2000	08:12:00	0.6203	33
03/05/2000	08:13:00	0.6201	33
03/05/2000	08:13:00	0.62	33
03/05/2000	08:13:59	0.6201	33
03/05/2000	08:15:00	0.6204	33
03/05/2000	08:15:00	0.6205	33
03/05/2000	08:15:00	0.6204	33
03/05/2000	08:16:59	0.6203	33
03/05/2000	08:16:59	0.6204	33
03/05/2000	08:16:59	0.6205	33
03/05/2000	08:16:59	0.6206	33
03/05/2000	08:16:59	0.6207	33
03/05/2000	08:16:59	0.6206	33
03/05/2000	08:16:59	0.6207	33
03/05/2000	08:16:59	0.6208	33
03/05/2000	08:18:00	0.6209	33
03/05/2000	08:18:00	0.621	33
03/05/2000	08:18:00	0.6209	33
03/05/2000	08:18:00	0.621	33
03/05/2000	08:18:00	0.6211	33
03/05/2000	08:18:00	0.6212	33
03/05/2000	08:18:00	0.6211	33
03/05/2000	08:18:00	0.621	33
03/05/2000	08:19:00	0.6209	33
03/05/2000	08:19:00	0.6208	33
03/05/2000	08:19:00	0.6204	33
03/05/2000	08:19:00	0.6205	33
03/05/2000	08:19:59	0.6203	33
03/05/2000	08:19:59	0.6204	33
03/05/2000	08:19:59	0.6205	33
03/05/2000	08:20:59	0.6206	33
03/05/2000	08:20:59	0.6207	33
03/05/2000	08:20:59	0.6208	33
03/05/2000	08:22:00	0.6209	33
03/05/2000	08:22:00	0.621	33
03/05/2000	08:22:00	0.6209	33
03/05/2000	08:22:00	0.6208	33
03/05/2000	08:22:00	0.6211	33
03/05/2000	08:23:00	0.6209	33
03/05/2000	08:23:00	0.6208	33
03/05/2000	08:23:00	0.6207	33
03/05/2000	08:23:00	0.6206	33
03/05/2000	08:23:00	0.6207	33
03/05/2000	08:23:00	0.6208	33
03/05/2000	08:23:00	0.6207	33
03/05/2000	08:23:00	0.6206	33
03/05/2000	08:23:59	0.6207	33
03/05/2000	08:23:59	0.6206	33
03/05/2000	08:23:59	0.6205	33
03/05/2000	08:23:59	0.6206	33
03/05/2000	08:23:59	0.6207	33
03/05/2000	08:23:59	0.6208	33
03/05/2000	08:23:59	0.6207	33
03/05/2000	08:25:00	0.6206	33
03/05/2000	08:25:00	0.6205	33
03/05/2000	08:26:00	0.6203	33
03/05/2000	08:26:00	0.6202	33
03/05/2000	08:26:00	0.6203	33
03/05/2000	08:26:00	0.6201	33
03/05/2000	08:26:00	0.6202	33
03/05/2000	08:26:59	0.6203	33
03/05/2000	08:26:59	0.6204	33
03/05/2000	08:26:59	0.6202	33
03/05/2000	08:28:00	0.6203	33
03/05/2000	08:28:00	0.6204	33
03/05/2000	08:28:00	0.6205	33
03/05/2000	08:28:00	0.6203	33
03/05/2000	08:29:00	0.6202	33
03/05/2000	08:29:00	0.6204	33
03/05/2000	08:29:59	0.6205	33
03/05/2000	08:29:59	0.6206	33
03/05/2000	08:29:59	0.6207	33
03/05/2000	08:29:59	0.6208	33
03/05/2000	08:31:00	0.6209	33
03/05/2000	08:31:00	0.6208	33
03/05/2000	08:31:00	0.6209	33
03/05/2000	08:31:00	0.621	33
03/05/2000	08:31:00	0.6209	33
03/05/2000	08:32:00	0.6208	33
03/05/2000	08:32:00	0.6209	33
03/05/2000	08:32:59	0.621	33
03/05/2000	08:32:59	0.6213	33
03/05/2000	08:32:59	0.6211	33
03/05/2000	08:32:59	0.6212	33
03/05/2000	08:32:59	0.6212	33
03/05/2000	08:34:00	0.6211	33
03/05/2000	08:34:00	0.6209	33
03/05/2000	08:35:00	0.6211	33
03/05/2000	08:35:59	0.6209	33
03/05/2000	08:35:59	0.6208	33
03/05/2000	08:35:59	0.6207	33
03/05/2000	08:35:59	0.6206	33
03/05/2000	08:35:59	0.6203	33
03/05/2000	08:35:59	0.6201	33
03/05/2000	08:35:59	0.62	33
03/05/2000	08:36:59	0.6198	33
03/05/2000	08:36:59	0.6199	33
03/05/2000	08:36:59	0.62	33
03/05/2000	08:36:59	0.6199	33
03/05/2000	08:38:00	0.6198	33
03/05/2000	08:38:00	0.6197	33
03/05/2000	08:38:00	0.6196	33
03/05/2000	08:38:00	0.6195	33
03/05/2000	08:38:00	0.6196	33
03/05/2000	08:38:00	0.6195	33
03/05/2000	08:38:00	0.6194	33
03/05/2000	08:38:00	0.6193	33
03/05/2000	08:39:00	0.6192	33
03/05/2000	08:39:00	0.6191	33
03/05/2000	08:39:00	0.619	33
03/05/2000	08:39:00	0.6189	33
03/05/2000	08:39:00	0.6188	33
03/05/2000	08:39:00	0.6189	33
03/05/2000	08:39:00	0.6191	33
03/05/2000	08:39:00	0.6189	33
03/05/2000	08:39:59	0.6188	33
03/05/2000	08:39:59	0.6187	33
03/05/2000	08:39:59	0.6186	33
03/05/2000	08:39:59	0.6183	33
03/05/2000	08:39:59	0.6185	33
03/05/2000	08:39:59	0.6186	33
03/05/2000	08:39:59	0.6187	33
03/05/2000	08:39:59	0.6186	33
03/05/2000	08:39:59	0.6187	33
03/05/2000	08:39:59	0.6186	33
03/05/2000	08:41:00	0.6185	33
03/05/2000	08:41:00	0.6183	33
03/05/2000	08:41:00	0.6182	33
03/05/2000	08:41:00	0.6181	33
03/05/2000	08:41:00	0.6183	33
03/05/2000	08:41:00	0.6184	33
03/05/2000	08:41:00	0.618	33
03/05/2000	08:41:00	0.6179	33
03/05/2000	08:41:00	0.6178	33
03/05/2000	08:41:00	0.6179	33
03/05/2000	08:41:00	0.618	33
03/05/2000	08:42:00	0.6179	33
03/05/2000	08:42:00	0.6178	33
03/05/2000	08:42:00	0.6179	33
03/05/2000	08:42:00	0.618	33
03/05/2000	08:42:00	0.6179	33
03/05/2000	08:42:00	0.618	33
03/05/2000	08:42:59	0.6179	33
03/05/2000	08:42:59	0.6178	33
03/05/2000	08:42:59	0.6177	33
03/05/2000	08:42:59	0.6175	33
03/05/2000	08:42:59	0.6173	33
03/05/2000	08:42:59	0.6174	33
03/05/2000	08:42:59	0.6172	33
03/05/2000	08:42:59	0.6173	33
03/05/2000	08:42:59	0.6174	33
03/05/2000	08:42:59	0.6175	33
03/05/2000	08:42:59	0.6176	33
03/05/2000	08:44:00	0.6175	33
03/05/2000	08:44:00	0.6173	33
03/05/2000	08:44:00	0.6172	33
03/05/2000	08:44:00	0.6171	33
03/05/2000	08:44:00	0.617	33
03/05/2000	08:44:00	0.6168	33
03/05/2000	08:44:00	0.617	33
03/05/2000	08:45:00	0.6172	33
03/05/2000	08:45:00	0.6173	33
03/05/2000	08:45:00	0.6172	33
03/05/2000	08:45:00	0.617	33
03/05/2000	08:45:00	0.6168	33
03/05/2000	08:45:00	0.617	33
03/05/2000	08:45:00	0.6169	33
03/05/2000	08:45:00	0.6172	33
03/05/2000	08:45:00	0.6173	33
03/05/2000	08:45:00	0.6174	33
03/05/2000	08:45:00	0.6175	33
03/05/2000	08:45:59	0.6177	33
03/05/2000	08:45:59	0.6176	33
03/05/2000	08:45:59	0.6177	33
03/05/2000	08:45:59	0.6176	33
03/05/2000	08:47:00	0.6175	33
03/05/2000	08:47:00	0.6174	33
03/05/2000	08:47:00	0.6176	33
03/05/2000	08:48:00	0.6177	33
03/05/2000	08:48:00	0.6178	33
03/05/2000	08:48:00	0.6179	33
03/05/2000	08:48:00	0.6177	33
03/05/2000	08:48:00	0.6178	33
03/05/2000	08:48:00	0.6178	33
03/05/2000	08:48:00	0.618	33
03/05/2000	08:48:59	0.6178	33
03/05/2000	08:48:59	0.618	33
03/05/2000	08:48:59	0.6178	33
03/05/2000	08:49:59	0.618	33
03/05/2000	08:49:59	0.6179	33
03/05/2000	08:49:59	0.618	33
03/05/2000	08:49:59	0.6181	33
03/05/2000	08:49:59	0.6182	33
03/05/2000	08:51:00	0.6183	33
03/05/2000	08:51:00	0.6184	33
03/05/2000	08:51:00	0.6183	33
03/05/2000	08:51:00	0.6185	33
03/05/2000	08:51:59	0.6187	33
03/05/2000	08:51:59	0.6188	33
03/05/2000	08:51:59	0.6189	33
03/05/2000	08:51:59	0.6187	33
03/05/2000	08:52:59	0.6188	33
03/05/2000	08:52:59	0.6189	33
03/05/2000	08:52:59	0.619	33
03/05/2000	08:52:59	0.6191	33
03/05/2000	08:52:59	0.619	33
03/05/2000	08:54:00	0.6191	33
03/05/2000	08:54:00	0.6192	33
03/05/2000	08:54:00	0.6193	33
03/05/2000	08:54:00	0.6194	33
03/05/2000	08:54:00	0.6196	33
03/05/2000	08:54:00	0.6195	33
03/05/2000	08:54:00	0.6197	33
03/05/2000	08:55:00	0.6196	33
03/05/2000	08:55:00	0.6195	33
03/05/2000	08:55:00	0.6196	33
03/05/2000	08:55:00	0.6193	33
03/05/2000	08:55:00	0.6194	33
03/05/2000	08:55:59	0.6195	33
03/05/2000	08:55:59	0.6194	33
03/05/2000	08:55:59	0.6195	33
03/05/2000	08:55:59	0.6193	33
03/05/2000	08:57:00	0.6194	33
03/05/2000	08:57:00	0.6193	33
03/05/2000	08:57:00	0.6194	33
03/05/2000	08:57:00	0.6195	33
03/05/2000	08:57:00	0.6192	33
03/05/2000	08:57:00	0.6191	33
03/05/2000	08:57:00	0.6192	33
03/05/2000	08:57:00	0.6193	33
03/05/2000	08:58:59	0.6191	33
03/05/2000	08:58:59	0.619	33
03/05/2000	08:58:59	0.6188	33
03/05/2000	09:00:00	0.6187	33
03/05/2000	09:00:00	0.6186	33
03/05/2000	09:00:00	0.6185	33
03/05/2000	09:01:00	0.6183	33
03/05/2000	09:01:00	0.618	33
03/05/2000	09:01:00	0.6179	33
03/05/2000	09:01:00	0.6181	33
03/05/2000	09:01:00	0.618	33
03/05/2000	09:01:00	0.6182	33
03/05/2000	09:01:00	0.618	33
03/05/2000	09:01:00	0.6181	33
03/05/2000	09:01:59	0.618	33
03/05/2000	09:01:59	0.6177	33
03/05/2000	09:01:59	0.6176	33
03/05/2000	09:01:59	0.6175	33
03/05/2000	09:03:00	0.6176	33
03/05/2000	09:03:00	0.6177	33
03/05/2000	09:03:00	0.6176	33
03/05/2000	09:03:00	0.6174	33
03/05/2000	09:03:00	0.6173	33
03/05/2000	09:04:00	0.6172	33
03/05/2000	09:04:00	0.6171	33
03/05/2000	09:04:00	0.617	33
03/05/2000	09:04:00	0.6172	33
03/05/2000	09:04:00	0.6174	33
03/05/2000	09:04:59	0.6178	33
03/05/2000	09:04:59	0.6179	33
03/05/2000	09:07:00	0.6181	33
03/05/2000	09:07:00	0.6182	33
03/05/2000	09:07:00	0.6183	33
03/05/2000	09:07:00	0.6184	33
03/05/2000	09:08:59	0.6185	33
03/05/2000	09:08:59	0.6186	33
03/05/2000	09:08:59	0.6185	33
03/05/2000	09:08:59	0.6183	33
03/05/2000	09:08:59	0.6181	33
03/05/2000	09:08:59	0.6182	33
03/05/2000	09:10:00	0.6181	33
03/05/2000	09:10:00	0.6178	33
03/05/2000	09:10:00	0.6177	33
03/05/2000	09:10:00	0.6178	33
03/05/2000	09:10:00	0.6177	33
03/05/2000	09:11:00	0.6176	33
03/05/2000	09:11:00	0.6175	33
03/05/2000	09:11:00	0.6173	33
03/05/2000	09:11:59	0.6176	33
03/05/2000	09:13:00	0.6178	33
03/05/2000	09:13:00	0.6177	33
03/05/2000	09:14:00	0.618	33
03/05/2000	09:14:00	0.6179	33
03/05/2000	09:14:00	0.6179	33
03/05/2000	09:14:59	0.6178	33
03/05/2000	09:14:59	0.6175	33
03/05/2000	09:16:00	0.6176	33
03/05/2000	09:17:00	0.6174	33
03/05/2000	09:17:00	0.6173	33
03/05/2000	09:17:00	0.6172	33
03/05/2000	09:17:00	0.617	33
03/05/2000	09:17:00	0.6172	33
03/05/2000	09:17:00	0.617	33
03/05/2000	09:17:59	0.6169	33
03/05/2000	09:17:59	0.6168	33
03/05/2000	09:17:59	0.6165	33
03/05/2000	09:17:59	0.6164	33
03/05/2000	09:17:59	0.6165	33
03/05/2000	09:17:59	0.6166	33
03/05/2000	09:17:59	0.6167	33
03/05/2000	09:17:59	0.6168	33
03/05/2000	09:19:00	0.6167	33
03/05/2000	09:19:00	0.6162	33
03/05/2000	09:19:00	0.6161	33
03/05/2000	09:19:00	0.6162	33
03/05/2000	09:19:00	0.6163	33
03/05/2000	09:19:00	0.6164	33
03/05/2000	09:19:00	0.6163	33
03/05/2000	09:19:00	0.6164	33
03/05/2000	09:20:00	0.6165	33
03/05/2000	09:20:00	0.6166	33
03/05/2000	09:20:00	0.6168	33
03/05/2000	09:20:00	0.617	33
03/05/2000	09:20:00	0.6169	33
03/05/2000	09:20:00	0.6168	33
03/05/2000	09:20:59	0.6169	33
03/05/2000	09:20:59	0.617	33
03/05/2000	09:20:59	0.6171	33
03/05/2000	09:20:59	0.6172	33
03/05/2000	09:20:59	0.6171	33
03/05/2000	09:20:59	0.6172	33
03/05/2000	09:21:59	0.617	33
03/05/2000	09:21:59	0.6171	33
03/05/2000	09:21:59	0.6173	33
03/05/2000	09:21:59	0.6174	33
03/05/2000	09:21:59	0.6171	33
03/05/2000	09:21:59	0.6172	33
03/05/2000	09:21:59	0.6174	33
03/05/2000	09:21:59	0.6176	33
03/05/2000	09:21:59	0.6175	33
03/05/2000	09:23:00	0.6176	33
03/05/2000	09:23:00	0.6174	33
03/05/2000	09:24:00	0.6173	33
03/05/2000	09:24:00	0.6171	33
03/05/2000	09:24:59	0.6168	33
03/05/2000	09:26:00	0.6167	33
03/05/2000	09:26:00	0.6168	33
03/05/2000	09:26:00	0.6171	33
03/05/2000	09:26:00	0.617	33
03/05/2000	09:27:00	0.6172	33
03/05/2000	09:27:00	0.6168	33
03/05/2000	09:27:59	0.617	33
03/05/2000	09:27:59	0.6168	33
03/05/2000	09:27:59	0.617	33
03/05/2000	09:27:59	0.6168	33
03/05/2000	09:29:00	0.6167	33
03/05/2000	09:29:00	0.6166	33
03/05/2000	09:29:00	0.6167	33
03/05/2000	09:29:00	0.6166	33
03/05/2000	09:29:00	0.6164	33
03/05/2000	09:30:00	0.6164	33
03/05/2000	09:30:00	0.6163	33
03/05/2000	09:30:00	0.6162	33
03/05/2000	09:30:00	0.6161	33
03/05/2000	09:30:00	0.616	33
03/05/2000	09:30:00	0.6159	33
03/05/2000	09:30:00	0.6158	33
03/05/2000	09:30:00	0.6161	33
03/05/2000	09:30:59	0.616	33
03/05/2000	09:30:59	0.6158	33
03/05/2000	09:30:59	0.6157	33
03/05/2000	09:30:59	0.6156	33
03/05/2000	09:30:59	0.6155	33
03/05/2000	09:30:59	0.6154	33
03/05/2000	09:30:59	0.6153	33
03/05/2000	09:30:59	0.6154	33
03/05/2000	09:30:59	0.6155	33
03/05/2000	09:32:00	0.6154	33
03/05/2000	09:32:00	0.6155	33
03/05/2000	09:32:00	0.6156	33
03/05/2000	09:32:00	0.6157	33
03/05/2000	09:32:00	0.6156	33
03/05/2000	09:32:00	0.6157	33
03/05/2000	09:33:00	0.6158	33
03/05/2000	09:33:00	0.6159	33
03/05/2000	09:33:00	0.616	33
03/05/2000	09:33:00	0.6158	33
03/05/2000	09:33:59	0.616	33
03/05/2000	09:33:59	0.6159	33
03/05/2000	09:33:59	0.6158	33
03/05/2000	09:34:59	0.6157	33
03/05/2000	09:34:59	0.6155	33
03/05/2000	09:34:59	0.6152	33
03/05/2000	09:36:00	0.6151	33
03/05/2000	09:36:00	0.6153	33
03/05/2000	09:36:00	0.6151	33
03/05/2000	09:36:00	0.6153	33
03/05/2000	09:36:00	0.6155	33
03/05/2000	09:36:59	0.6154	33
03/05/2000	09:36:59	0.6153	33
03/05/2000	09:36:59	0.6155	33
03/05/2000	09:36:59	0.6156	33
03/05/2000	09:36:59	0.6155	33
03/05/2000	09:36:59	0.6153	33
03/05/2000	09:36:59	0.6152	33
03/05/2000	09:36:59	0.6151	33
03/05/2000	09:36:59	0.6153	33
03/05/2000	09:37:59	0.6152	33
03/05/2000	09:37:59	0.6151	33
03/05/2000	09:37:59	0.6154	33
03/05/2000	09:37:59	0.6153	33
03/05/2000	09:37:59	0.6152	33
03/05/2000	09:37:59	0.6151	33
03/05/2000	09:37:59	0.615	33
03/05/2000	09:39:00	0.6151	33
03/05/2000	09:39:00	0.6153	33
03/05/2000	09:39:00	0.6151	33
03/05/2000	09:39:00	0.615	33
03/05/2000	09:39:00	0.6151	33
03/05/2000	09:39:00	0.6153	33
03/05/2000	09:39:00	0.6151	33
03/05/2000	09:40:00	0.6153	33
03/05/2000	09:40:00	0.6152	33
03/05/2000	09:40:00	0.6154	33
03/05/2000	09:40:00	0.6155	33
03/05/2000	09:40:00	0.6154	33
03/05/2000	09:40:00	0.6151	33
03/05/2000	09:40:00	0.615	33
03/05/2000	09:40:59	0.6148	33
03/05/2000	09:40:59	0.6149	33
03/05/2000	09:40:59	0.615	33
03/05/2000	09:40:59	0.6151	33
03/05/2000	09:40:59	0.615	33
03/05/2000	09:40:59	0.6151	33
03/05/2000	09:40:59	0.6153	33
03/05/2000	09:40:59	0.6152	33
03/05/2000	09:42:00	0.6155	33
03/05/2000	09:42:00	0.6156	33
03/05/2000	09:43:00	0.6153	33
03/05/2000	09:43:00	0.6155	33
03/05/2000	09:43:00	0.6154	33
03/05/2000	09:43:00	0.6157	33
03/05/2000	09:43:00	0.6159	33
03/05/2000	09:43:59	0.6158	33
03/05/2000	09:43:59	0.616	33
03/05/2000	09:43:59	0.6158	33
03/05/2000	09:43:59	0.6162	33
03/05/2000	09:43:59	0.6159	33
03/05/2000	09:43:59	0.6161	33
03/05/2000	09:43:59	0.616	33
03/05/2000	09:45:00	0.6159	33
03/05/2000	09:45:00	0.616	33
03/05/2000	09:45:00	0.6158	33
03/05/2000	09:45:00	0.616	33
03/05/2000	09:45:00	0.6162	33
03/05/2000	09:46:00	0.6165	33
03/05/2000	09:46:00	0.6164	33
03/05/2000	09:46:00	0.6162	33
03/05/2000	09:46:59	0.616	33
03/05/2000	09:46:59	0.6161	33
03/05/2000	09:46:59	0.6162	33
03/05/2000	09:46:59	0.616	33
03/05/2000	09:46:59	0.6159	33
03/05/2000	09:46:59	0.6161	33
03/05/2000	09:48:00	0.6162	33
03/05/2000	09:49:00	0.6163	33
03/05/2000	09:49:00	0.6164	33
03/05/2000	09:49:00	0.6165	33
03/05/2000	09:49:00	0.6161	33
03/05/2000	09:49:59	0.6163	33
03/05/2000	09:49:59	0.6161	33
03/05/2000	09:49:59	0.6163	33
03/05/2000	09:50:59	0.6167	33
03/05/2000	09:52:00	0.6168	33
03/05/2000	09:52:00	0.6167	33
03/05/2000	09:53:00	0.6165	33
03/05/2000	09:53:00	0.6166	33
03/05/2000	09:53:00	0.6164	33
03/05/2000	09:53:00	0.6163	33
03/05/2000	09:53:59	0.6165	33
03/05/2000	09:55:00	0.6165	33
03/05/2000	09:56:00	0.6168	33
03/05/2000	09:56:59	0.617	33
03/05/2000	09:56:59	0.6171	33
03/05/2000	09:56:59	0.6172	33
03/05/2000	09:56:59	0.617	33
03/05/2000	09:58:00	0.6172	33
03/05/2000	09:59:00	0.617	33
03/05/2000	09:59:00	0.6168	33
03/05/2000	09:59:00	0.617	33
03/05/2000	09:59:59	0.6171	33
03/05/2000	09:59:59	0.617	33
03/05/2000	09:59:59	0.6169	33
03/05/2000	09:59:59	0.6171	33
03/05/2000	09:59:59	0.617	33
03/05/2000	10:01:00	0.6172	33
03/05/2000	10:02:00	0.6171	33
03/05/2000	10:02:00	0.6172	33
03/05/2000	10:02:59	0.617	33
03/05/2000	10:02:59	0.6168	33
03/05/2000	10:05:00	0.6171	33
03/05/2000	10:05:00	0.6172	33
03/05/2000	10:05:00	0.6173	33
03/05/2000	10:05:59	0.617	33
03/05/2000	10:05:59	0.6171	33
03/05/2000	10:05:59	0.617	33
03/05/2000	10:05:59	0.6172	33
03/05/2000	10:08:00	0.6174	33
03/05/2000	10:09:00	0.6172	33
03/05/2000	10:09:00	0.6173	33
03/05/2000	10:09:00	0.6174	33
03/05/2000	10:09:59	0.6173	33
03/05/2000	10:11:00	0.6174	33
03/05/2000	10:11:00	0.6175	33
03/05/2000	10:12:00	0.6176	33
03/05/2000	10:12:00	0.6175	33
03/05/2000	10:12:00	0.6176	33
03/05/2000	10:12:00	0.6177	33
03/05/2000	10:12:00	0.6178	33
03/05/2000	10:12:59	0.6176	33
03/05/2000	10:12:59	0.6178	33
03/05/2000	10:12:59	0.6177	33
03/05/2000	10:14:00	0.6178	33
03/05/2000	10:14:00	0.6176	33
03/05/2000	10:14:00	0.6175	33
03/05/2000	10:15:00	0.6176	33
03/05/2000	10:15:00	0.6177	33
03/05/2000	10:15:59	0.6178	33
03/05/2000	10:15:59	0.6182	33
03/05/2000	10:15:59	0.6181	33
03/05/2000	10:15:59	0.6179	33
03/05/2000	10:17:00	0.618	33
03/05/2000	10:17:00	0.6178	33
03/05/2000	10:17:00	0.6183	33
03/05/2000	10:18:00	0.618	33
03/05/2000	10:18:00	0.6182	33
03/05/2000	10:18:59	0.6182	33
03/05/2000	10:19:59	0.6183	33
03/05/2000	10:19:59	0.6182	33
03/05/2000	10:19:59	0.6183	33
03/05/2000	10:19:59	0.6181	33
03/05/2000	10:21:00	0.618	33
03/05/2000	10:21:59	0.6181	33
03/05/2000	10:21:59	0.6178	33
03/05/2000	10:22:59	0.618	33
03/05/2000	10:22:59	0.6178	33
03/05/2000	10:25:00	0.6176	33
03/05/2000	10:25:00	0.6175	33
03/05/2000	10:25:00	0.6171	33
03/05/2000	10:25:00	0.6174	33
03/05/2000	10:25:59	0.617	33
03/05/2000	10:25:59	0.6169	33
03/05/2000	10:25:59	0.6171	33
03/05/2000	10:27:00	0.6172	33
03/05/2000	10:28:00	0.617	33
03/05/2000	10:28:59	0.6174	33
03/05/2000	10:30:00	0.6174	33
03/05/2000	10:30:00	0.617	33
03/05/2000	10:31:00	0.6168	33
03/05/2000	10:31:00	0.6167	33
03/05/2000	10:31:59	0.6166	33
03/05/2000	10:31:59	0.6168	33
03/05/2000	10:33:00	0.6167	33
03/05/2000	10:33:00	0.6169	33
03/05/2000	10:34:59	0.6168	33
03/05/2000	10:34:59	0.6169	33
03/05/2000	10:35:59	0.6168	33
03/05/2000	10:38:59	0.6165	33
03/05/2000	10:38:59	0.6166	33
03/05/2000	10:40:00	0.6168	33
03/05/2000	10:40:00	0.6167	33
03/05/2000	10:40:00	0.6165	33
03/05/2000	10:41:00	0.6167	33
03/05/2000	10:41:00	0.6168	33
03/05/2000	10:41:59	0.6169	33
03/05/2000	10:43:00	0.6171	33
03/05/2000	10:44:00	0.6174	33
03/05/2000	10:44:00	0.6173	33
03/05/2000	10:46:00	0.6171	33
03/05/2000	10:46:00	0.617	33
03/05/2000	10:46:00	0.6172	33
03/05/2000	10:46:00	0.6174	33
03/05/2000	10:47:00	0.6173	33
03/05/2000	10:47:00	0.617	33
03/05/2000	10:47:59	0.6169	33
03/05/2000	10:47:59	0.6168	33
03/05/2000	10:49:00	0.6167	33
03/05/2000	10:49:00	0.6168	33
03/05/2000	10:49:00	0.6167	33
03/05/2000	10:49:00	0.6165	33
03/05/2000	10:50:00	0.6168	33
03/05/2000	10:50:00	0.6169	33
03/05/2000	10:50:00	0.617	33
03/05/2000	10:50:59	0.6169	33
03/05/2000	10:51:59	0.6168	33
03/05/2000	10:51:59	0.6167	33
03/05/2000	10:51:59	0.6166	33
03/05/2000	10:51:59	0.6165	33
03/05/2000	10:51:59	0.6163	33
03/05/2000	10:51:59	0.6162	33
03/05/2000	10:53:00	0.6164	33
03/05/2000	10:53:00	0.6163	33
03/05/2000	10:54:00	0.6165	33
03/05/2000	10:54:00	0.6164	33
03/05/2000	10:54:59	0.6165	33
03/05/2000	10:54:59	0.6166	33
03/05/2000	10:54:59	0.6168	33
03/05/2000	10:54:59	0.6169	33
03/05/2000	10:56:00	0.617	33
03/05/2000	10:56:00	0.6169	33
03/05/2000	10:57:00	0.6167	33
03/05/2000	10:57:59	0.6166	33
03/05/2000	10:57:59	0.6167	33
03/05/2000	10:59:00	0.6169	33
03/05/2000	11:00:00	0.6167	33
03/05/2000	11:00:59	0.6166	33
03/05/2000	11:03:00	0.6168	33
03/05/2000	11:03:59	0.6165	33
03/05/2000	11:03:59	0.6166	33
03/05/2000	11:04:59	0.6166	33
03/05/2000	11:04:59	0.6165	33
03/05/2000	11:04:59	0.6164	33
03/05/2000	11:06:00	0.6164	33
03/05/2000	11:06:00	0.6165	33
03/05/2000	11:06:00	0.6166	33
03/05/2000	11:06:00	0.6167	33
03/05/2000	11:06:59	0.6166	33
03/05/2000	11:06:59	0.6165	33
03/05/2000	11:09:00	0.6166	33
03/05/2000	11:09:00	0.6167	33
03/05/2000	11:10:00	0.6166	33
03/05/2000	11:10:59	0.6167	33
03/05/2000	11:12:00	0.6165	33
03/05/2000	11:12:00	0.6164	33
03/05/2000	11:12:00	0.6163	33
03/05/2000	11:13:00	0.6162	33
03/05/2000	11:13:00	0.616	33
03/05/2000	11:13:00	0.6159	33
03/05/2000	11:13:00	0.6161	33
03/05/2000	11:13:59	0.6162	33
03/05/2000	11:13:59	0.6165	33
03/05/2000	11:13:59	0.6163	33
03/05/2000	11:16:59	0.6161	33
03/05/2000	11:16:59	0.616	33
03/05/2000	11:16:59	0.6161	33
03/05/2000	11:16:59	0.616	33
03/05/2000	11:16:59	0.6159	33
03/05/2000	11:16:59	0.6157	33
03/05/2000	11:16:59	0.6155	33
03/05/2000	11:18:00	0.6156	33
03/05/2000	11:18:00	0.6157	33
03/05/2000	11:18:00	0.6158	33
03/05/2000	11:18:00	0.6159	33
03/05/2000	11:19:00	0.616	33
03/05/2000	11:19:00	0.6162	33
03/05/2000	11:19:59	0.6163	33
03/05/2000	11:22:00	0.6168	33
03/05/2000	11:22:00	0.6169	33
03/05/2000	11:23:00	0.6167	33
03/05/2000	11:23:00	0.6168	33
03/05/2000	11:23:00	0.6169	33
03/05/2000	11:23:59	0.6167	33
03/05/2000	11:25:00	0.6169	33
03/05/2000	11:25:00	0.617	33
03/05/2000	11:25:00	0.6169	33
03/05/2000	11:26:00	0.617	33
03/05/2000	11:26:00	0.6169	33
03/05/2000	11:28:00	0.6167	33
03/05/2000	11:29:59	0.6166	33
03/05/2000	11:31:00	0.6168	33
03/05/2000	11:32:59	0.6172	33
03/05/2000	11:32:59	0.6171	33
03/05/2000	11:34:00	0.617	33
03/05/2000	11:35:00	0.6169	33
03/05/2000	11:35:00	0.617	33
03/05/2000	11:35:59	0.6168	33
03/05/2000	11:35:59	0.6167	33
03/05/2000	11:36:59	0.6166	33
03/05/2000	11:39:59	0.6167	33
03/05/2000	11:42:00	0.6166	33
03/05/2000	11:42:59	0.6165	33
03/05/2000	11:42:59	0.6164	33
03/05/2000	11:42:59	0.6163	33
03/05/2000	11:44:00	0.6165	33
03/05/2000	11:44:00	0.6163	33
03/05/2000	11:45:00	0.6162	33
03/05/2000	11:45:00	0.616	33
03/05/2000	11:47:00	0.6161	33
03/05/2000	11:47:00	0.616	33
03/05/2000	11:48:00	0.6159	33
03/05/2000	11:49:59	0.6163	33
03/05/2000	11:51:00	0.6164	33
03/05/2000	11:51:59	0.6162	33
03/05/2000	11:55:00	0.616	33
03/05/2000	11:55:59	0.6161	33
03/05/2000	11:57:00	0.616	33
03/05/2000	11:57:00	0.6159	33
03/05/2000	11:57:00	0.6158	33
03/05/2000	11:57:00	0.6159	33
03/05/2000	11:57:00	0.616	33
03/05/2000	11:58:00	0.6158	33
03/05/2000	11:58:00	0.6159	33
03/05/2000	11:58:00	0.616	33
03/05/2000	11:58:59	0.6157	33
03/05/2000	11:58:59	0.6156	33
03/05/2000	11:58:59	0.6157	33
03/05/2000	11:58:59	0.6155	33
03/05/2000	11:58:59	0.6157	33
03/05/2000	12:00:00	0.6154	33
03/05/2000	12:00:00	0.6153	33
03/05/2000	12:00:00	0.6155	33
03/05/2000	12:00:00	0.6154	33
03/05/2000	12:00:00	0.6158	33
03/05/2000	12:00:00	0.6157	33
03/05/2000	12:01:00	0.6158	33
03/05/2000	12:03:00	0.6157	33
03/05/2000	12:03:00	0.6156	33
03/05/2000	12:04:00	0.6157	33
03/05/2000	12:04:00	0.6159	33
03/05/2000	12:04:59	0.616	33
03/05/2000	12:04:59	0.6159	33
03/05/2000	12:04:59	0.6158	33
03/05/2000	12:05:59	0.6159	33
03/05/2000	12:05:59	0.616	33
03/05/2000	12:07:00	0.6158	33
03/05/2000	12:07:00	0.6157	33
03/05/2000	12:07:00	0.6155	33
03/05/2000	12:08:00	0.6159	33
03/05/2000	12:08:59	0.6157	33
03/05/2000	12:08:59	0.6155	33
03/05/2000	12:10:00	0.6153	33
03/05/2000	12:10:00	0.6151	33
03/05/2000	12:11:00	0.6152	33
03/05/2000	12:11:00	0.6153	33
03/05/2000	12:11:00	0.6152	33
03/05/2000	12:11:00	0.6151	33
03/05/2000	12:11:59	0.615	33
03/05/2000	12:11:59	0.6148	33
03/05/2000	12:11:59	0.6149	33
03/05/2000	12:11:59	0.6148	33
03/05/2000	12:11:59	0.6146	33
03/05/2000	12:11:59	0.6148	33
03/05/2000	12:11:59	0.6147	33
03/05/2000	12:11:59	0.6148	33
03/05/2000	12:11:59	0.6149	33
03/05/2000	12:13:00	0.6147	33
03/05/2000	12:13:00	0.6148	33
03/05/2000	12:13:00	0.6149	33
03/05/2000	12:13:00	0.6148	33
03/05/2000	12:13:00	0.6147	33
03/05/2000	12:13:00	0.6148	33
03/05/2000	12:14:00	0.615	33
03/05/2000	12:14:00	0.6147	33
03/05/2000	12:14:00	0.6146	33
03/05/2000	12:14:00	0.6145	33
03/05/2000	12:14:00	0.6144	33
03/05/2000	12:14:00	0.6145	33
03/05/2000	12:14:59	0.6147	33
03/05/2000	12:14:59	0.6146	33
03/05/2000	12:16:00	0.6148	33
03/05/2000	12:17:00	0.6149	33
03/05/2000	12:17:59	0.615	33
03/05/2000	12:17:59	0.6149	33
03/05/2000	12:19:00	0.6148	33
03/05/2000	12:19:00	0.6149	33
03/05/2000	12:19:00	0.6147	33
03/05/2000	12:19:00	0.6148	33
03/05/2000	12:20:00	0.6146	33
03/05/2000	12:21:59	0.6153	33
03/05/2000	12:23:00	0.6154	33
03/05/2000	12:24:00	0.6153	33
03/05/2000	12:24:59	0.6155	33
03/05/2000	12:24:59	0.6158	33
03/05/2000	12:24:59	0.6159	33
03/05/2000	12:26:00	0.616	33
03/05/2000	12:26:00	0.6161	33
03/05/2000	12:27:00	0.616	33
03/05/2000	12:27:00	0.6161	33
03/05/2000	12:27:59	0.6159	33
03/05/2000	12:27:59	0.6157	33
03/05/2000	12:30:00	0.6155	33
03/05/2000	12:30:00	0.6154	33
03/05/2000	12:30:00	0.6156	33
03/05/2000	12:30:59	0.6158	33
03/05/2000	12:30:59	0.6159	33
03/05/2000	12:30:59	0.6163	33
03/05/2000	12:30:59	0.616	33
03/05/2000	12:32:00	0.6162	33
03/05/2000	12:32:00	0.6164	33
03/05/2000	12:32:00	0.6165	33
03/05/2000	12:33:00	0.6165	33
03/05/2000	12:33:00	0.6166	33
03/05/2000	12:33:00	0.6167	33
03/05/2000	12:33:59	0.6163	33
03/05/2000	12:33:59	0.6162	33
03/05/2000	12:34:59	0.6166	33
03/05/2000	12:36:00	0.6165	33
03/05/2000	12:36:00	0.6164	33
03/05/2000	12:36:00	0.6163	33
03/05/2000	12:39:00	0.6162	33
03/05/2000	12:40:59	0.6161	33
03/05/2000	12:42:00	0.616	33
03/05/2000	12:43:00	0.6158	33
03/05/2000	12:43:00	0.6157	33
03/05/2000	12:43:00	0.6158	33
03/05/2000	12:43:59	0.6156	33
03/05/2000	12:46:00	0.6155	33
03/05/2000	12:46:00	0.6153	33
03/05/2000	12:46:00	0.6152	33
03/05/2000	12:46:00	0.6154	33
03/05/2000	12:46:00	0.615	33
03/05/2000	12:46:00	0.6148	33
03/05/2000	12:46:00	0.6147	33
03/05/2000	12:46:59	0.615	33
03/05/2000	12:48:00	0.6151	33
03/05/2000	12:49:00	0.615	33
03/05/2000	12:49:00	0.6148	33
03/05/2000	12:49:00	0.6147	33
03/05/2000	12:49:00	0.6148	33
03/05/2000	12:49:00	0.615	33
03/05/2000	12:49:00	0.6149	33
03/05/2000	12:49:59	0.6151	33
03/05/2000	12:49:59	0.6152	33
03/05/2000	12:49:59	0.6154	33
03/05/2000	12:49:59	0.6155	33
03/05/2000	12:50:59	0.6154	33
03/05/2000	12:52:00	0.6152	33
03/05/2000	12:52:00	0.6154	33
03/05/2000	12:52:00	0.6153	33
03/05/2000	12:53:00	0.6153	33
03/05/2000	12:53:59	0.6155	33
03/05/2000	12:55:00	0.6158	33
03/05/2000	12:56:00	0.6155	33
03/05/2000	12:56:59	0.6158	33
03/05/2000	12:58:00	0.616	33
03/05/2000	12:59:00	0.6157	33
03/05/2000	12:59:00	0.6158	33
03/05/2000	12:59:00	0.6157	33
03/05/2000	13:01:00	0.6156	33
03/05/2000	13:01:00	0.6158	33
03/05/2000	13:02:59	0.616	33
03/05/2000	13:02:59	0.6158	33
03/05/2000	13:04:00	0.616	33
03/05/2000	13:04:00	0.6161	33
03/05/2000	13:05:59	0.6158	33
03/05/2000	13:05:59	0.616	33
03/05/2000	13:09:00	0.6158	33
03/05/2000	13:11:00	0.6158	33
03/05/2000	13:11:00	0.6159	33
03/05/2000	13:12:00	0.6158	33
03/05/2000	13:12:00	0.6154	33
03/05/2000	13:15:00	0.6158	33
03/05/2000	13:17:00	0.6156	33
03/05/2000	13:18:59	0.6159	33
03/05/2000	13:21:00	0.616	33
03/05/2000	13:21:00	0.6161	33
03/05/2000	13:21:00	0.6162	33
03/05/2000	13:21:59	0.6161	33
03/05/2000	13:21:59	0.616	33
03/05/2000	13:22:59	0.6163	33
03/05/2000	13:24:00	0.6164	33
03/05/2000	13:25:59	0.6162	33
03/05/2000	13:28:00	0.616	33
03/05/2000	13:28:59	0.6162	33
03/05/2000	13:31:00	0.6161	33
03/05/2000	13:33:00	0.6162	33
03/05/2000	13:34:59	0.6165	33
03/05/2000	13:34:59	0.6167	33
03/05/2000	13:34:59	0.6166	33
03/05/2000	13:35:59	0.6169	33
03/05/2000	13:37:00	0.617	33
03/05/2000	13:37:00	0.6171	33
03/05/2000	13:37:00	0.6173	33
03/05/2000	13:37:00	0.6174	33
03/05/2000	13:37:00	0.6173	33
03/05/2000	13:37:00	0.6175	33
03/05/2000	13:37:00	0.6172	33
03/05/2000	13:38:00	0.6171	33
03/05/2000	13:38:00	0.617	33
03/05/2000	13:38:00	0.6166	33
03/05/2000	13:38:00	0.6165	33
03/05/2000	13:38:00	0.6164	33
03/05/2000	13:38:59	0.6166	33
03/05/2000	13:40:00	0.6165	33
03/05/2000	13:40:00	0.6164	33
03/05/2000	13:40:00	0.6166	33
03/05/2000	13:40:00	0.6165	33
03/05/2000	13:40:00	0.6164	33
03/05/2000	13:41:00	0.6162	33
03/05/2000	13:43:00	0.6166	33
03/05/2000	13:44:59	0.6167	33
03/05/2000	13:46:00	0.6168	33
03/05/2000	13:47:59	0.6166	33
03/05/2000	13:49:00	0.6164	33
03/05/2000	13:49:00	0.6163	33
03/05/2000	13:50:00	0.6162	33
03/05/2000	13:51:59	0.616	33
03/05/2000	13:53:00	0.6161	33
03/05/2000	13:53:00	0.616	33
03/05/2000	13:54:00	0.6158	33
03/05/2000	13:54:59	0.6157	33
03/05/2000	13:54:59	0.6158	33
03/05/2000	13:56:00	0.6157	33
03/05/2000	13:56:00	0.6159	33
03/05/2000	13:57:00	0.6158	33
03/05/2000	13:57:59	0.6157	33
03/05/2000	13:57:59	0.6156	33
03/05/2000	13:59:00	0.6159	33
03/05/2000	13:59:00	0.6158	33
03/05/2000	13:59:00	0.6159	33
03/05/2000	13:59:00	0.6157	33
03/05/2000	13:59:00	0.6156	33
03/05/2000	14:00:00	0.6157	33
03/05/2000	14:00:00	0.6156	33
03/05/2000	14:00:00	0.6155	49
03/06/2000	14:35:59	0.6158	73
03/06/2000	14:42:00	0.6157	65
03/06/2000	14:54:00	0.6163	65
03/06/2000	15:01:59	0.6164	65
03/06/2000	15:24:00	0.6161	65
03/06/2000	15:27:00	0.6157	65
03/06/2000	15:33:00	0.6158	65
03/06/2000	15:36:00	0.616	65
03/06/2000	16:01:00	0.6164	65
03/06/2000	16:02:00	0.6164	65
03/06/2000	16:25:00	0.6156	65
03/06/2000	16:44:59	0.6147	65
03/06/2000	16:47:59	0.6143	65
03/06/2000	16:50:00	0.6143	65
03/06/2000	16:50:00	0.6141	65
03/06/2000	16:51:59	0.614	65
03/06/2000	17:03:00	0.614	65
03/06/2000	17:07:59	0.6144	65
03/06/2000	17:23:59	0.6141	65
03/06/2000	17:36:59	0.6144	65
03/06/2000	17:38:00	0.6143	65
03/06/2000	17:54:00	0.6143	65
03/06/2000	18:01:00	0.6142	65
03/06/2000	18:24:59	0.6141	65
03/06/2000	18:49:00	0.6143	65
03/06/2000	18:49:59	0.6143	65
03/06/2000	19:05:00	0.6148	65
03/06/2000	19:09:00	0.6143	65
03/06/2000	20:26:59	0.6148	65
03/06/2000	20:32:00	0.615	65
03/06/2000	20:39:00	0.615	65
03/06/2000	21:07:00	0.615	65
03/06/2000	21:11:00	0.6148	65
03/06/2000	21:30:59	0.6147	65
03/06/2000	21:58:00	0.615	65
03/06/2000	23:00:00	0.615	65
03/06/2000	23:03:00	0.615	65
03/06/2000	23:07:59	0.615	65
03/06/2000	23:29:00	0.615	65
03/06/2000	23:31:00	0.615	65
03/06/2000	00:01:59	0.6153	65
03/06/2000	00:05:59	0.6153	65
03/06/2000	00:14:59	0.616	65
03/06/2000	00:27:59	0.6151	65
03/06/2000	00:40:59	0.615	65
03/06/2000	00:53:00	0.6148	65
03/06/2000	00:59:00	0.6148	65
03/06/2000	01:06:59	0.6147	65
03/06/2000	01:17:00	0.6147	65
03/06/2000	01:27:00	0.6151	65
03/06/2000	01:47:59	0.6151	65
03/06/2000	02:16:59	0.6148	65
03/06/2000	02:19:00	0.6146	65
03/06/2000	02:32:00	0.615	65
03/06/2000	02:42:59	0.6154	65
03/06/2000	02:55:00	0.6153	65
03/06/2000	03:53:59	0.616	65
03/06/2000	03:58:00	0.6157	65
03/06/2000	04:12:59	0.6157	65
03/06/2000	04:54:59	0.6161	65
03/06/2000	04:59:00	0.6153	65
03/06/2000	05:10:00	0.615	65
03/06/2000	05:12:00	0.6153	65
03/06/2000	05:20:59	0.6152	65
03/06/2000	05:20:59	0.6153	65
03/06/2000	05:41:00	0.6161	65
03/06/2000	05:42:00	0.6162	65
03/06/2000	05:45:59	0.6167	65
03/06/2000	05:48:59	0.6167	65
03/06/2000	05:49:59	0.6168	65
03/06/2000	05:51:59	0.6168	65
03/06/2000	05:52:59	0.617	65
03/06/2000	05:55:00	0.617	65
03/06/2000	05:55:59	0.617	65
03/06/2000	05:57:00	0.617	65
03/06/2000	05:58:59	0.6169	65
03/06/2000	05:58:59	0.6168	65
03/06/2000	06:01:59	0.6166	65
03/06/2000	06:08:00	0.6159	65
03/06/2000	06:08:59	0.6161	65
03/06/2000	06:32:00	0.6158	65
03/06/2000	06:34:59	0.6161	65
03/06/2000	06:48:00	0.6159	65
03/06/2000	06:59:59	0.6156	65
03/06/2000	07:01:00	0.6158	81
03/06/2000	07:19:59	0.6161	41
03/06/2000	07:19:59	0.616	33
03/06/2000	07:19:59	0.6161	33
03/06/2000	07:19:59	0.6162	33
03/06/2000	07:19:59	0.6161	33
03/06/2000	07:21:00	0.6162	33
03/06/2000	07:21:00	0.616	33
03/06/2000	07:21:00	0.6162	33
03/06/2000	07:21:00	0.6161	33
03/06/2000	07:21:00	0.616	33
03/06/2000	07:21:59	0.6162	33
03/06/2000	07:21:59	0.6163	33
03/06/2000	07:24:00	0.6162	33
03/06/2000	07:27:00	0.6164	33
03/06/2000	07:27:00	0.6165	33
03/06/2000	07:28:00	0.6164	33
03/06/2000	07:30:00	0.6163	33
03/06/2000	07:30:00	0.6162	33
03/06/2000	07:31:00	0.6161	33
03/06/2000	07:31:00	0.6162	33
03/06/2000	07:31:00	0.6161	33
03/06/2000	07:31:59	0.6163	33
03/06/2000	07:31:59	0.6164	33
03/06/2000	07:33:00	0.6163	33
03/06/2000	07:34:59	0.6161	33
03/06/2000	07:34:59	0.6162	33
03/06/2000	07:34:59	0.6161	33
03/06/2000	07:37:00	0.616	33
03/06/2000	07:37:00	0.6161	33
03/06/2000	07:37:00	0.616	33
03/06/2000	07:37:00	0.6159	33
03/06/2000	07:38:59	0.6164	33
03/06/2000	07:41:00	0.6165	33
03/06/2000	07:41:59	0.6164	33
03/06/2000	07:43:00	0.6163	33
03/06/2000	07:43:00	0.6165	33
03/06/2000	07:44:00	0.6164	33
03/06/2000	07:47:59	0.6166	33
03/06/2000	07:47:59	0.6167	33
03/06/2000	07:49:00	0.6168	33
03/06/2000	07:49:00	0.6165	33
03/06/2000	07:50:00	0.6168	33
03/06/2000	07:50:00	0.6169	33
03/06/2000	07:50:59	0.617	33
03/06/2000	07:50:59	0.6169	33
03/06/2000	07:50:59	0.6168	33
03/06/2000	07:51:59	0.6167	33
03/06/2000	07:53:00	0.6168	33
03/06/2000	07:53:00	0.6169	33
03/06/2000	07:53:00	0.6167	33
03/06/2000	07:54:59	0.6166	33
03/06/2000	07:56:00	0.6165	33
03/06/2000	07:56:00	0.6164	33
03/06/2000	07:56:00	0.6161	33
03/06/2000	07:56:00	0.616	33
03/06/2000	07:56:00	0.6159	33
03/06/2000	07:56:00	0.6158	33
03/06/2000	07:57:00	0.6157	33
03/06/2000	07:57:00	0.6159	33
03/06/2000	07:57:00	0.6157	33
03/06/2000	07:57:00	0.6156	33
03/06/2000	07:57:00	0.6155	33
03/06/2000	07:57:00	0.6154	33
03/06/2000	07:57:59	0.615	33
03/06/2000	07:57:59	0.6151	33
03/06/2000	07:57:59	0.6148	33
03/06/2000	07:57:59	0.6149	33
03/06/2000	07:57:59	0.6152	33
03/06/2000	07:57:59	0.6151	33
03/06/2000	07:59:00	0.6152	33
03/06/2000	07:59:00	0.6153	33
03/06/2000	08:00:00	0.6152	33
03/06/2000	08:00:00	0.6151	33
03/06/2000	08:00:00	0.6153	33
03/06/2000	08:00:59	0.6152	33
03/06/2000	08:00:59	0.6151	33
03/06/2000	08:00:59	0.615	33
03/06/2000	08:02:00	0.6152	33
03/06/2000	08:03:00	0.6153	33
03/06/2000	08:03:00	0.6152	33
03/06/2000	08:03:00	0.6149	33
03/06/2000	08:03:00	0.6148	33
03/06/2000	08:03:00	0.6147	33
03/06/2000	08:03:00	0.6146	33
03/06/2000	08:03:00	0.615	33
03/06/2000	08:03:59	0.6147	33
03/06/2000	08:03:59	0.6148	33
03/06/2000	08:03:59	0.6149	33
03/06/2000	08:03:59	0.6148	33
03/06/2000	08:03:59	0.6147	33
03/06/2000	08:03:59	0.6148	33
03/06/2000	08:04:59	0.6147	33
03/06/2000	08:04:59	0.6146	33
03/06/2000	08:04:59	0.6145	33
03/06/2000	08:04:59	0.6144	33
03/06/2000	08:04:59	0.6146	33
03/06/2000	08:04:59	0.6147	33
03/06/2000	08:04:59	0.6148	33
03/06/2000	08:04:59	0.6147	33
03/06/2000	08:04:59	0.6146	33
03/06/2000	08:06:00	0.6145	33
03/06/2000	08:06:00	0.6146	33
03/06/2000	08:06:00	0.6148	33
03/06/2000	08:06:00	0.6149	33
03/06/2000	08:06:59	0.6147	33
03/06/2000	08:06:59	0.6146	33
03/06/2000	08:07:59	0.6142	33
03/06/2000	08:07:59	0.6143	33
03/06/2000	08:07:59	0.6145	33
03/06/2000	08:07:59	0.6144	33
03/06/2000	08:07:59	0.6145	33
03/06/2000	08:07:59	0.6144	33
03/06/2000	08:07:59	0.6143	33
03/06/2000	08:09:00	0.6145	33
03/06/2000	08:09:00	0.6146	33
03/06/2000	08:09:00	0.6148	33
03/06/2000	08:10:00	0.6147	33
03/06/2000	08:10:59	0.6148	33
03/06/2000	08:10:59	0.6146	33
03/06/2000	08:10:59	0.6147	33
03/06/2000	08:12:00	0.6148	33
03/06/2000	08:12:00	0.6149	33
03/06/2000	08:12:00	0.615	33
03/06/2000	08:13:00	0.6149	33
03/06/2000	08:13:59	0.6148	33
03/06/2000	08:13:59	0.6147	33
03/06/2000	08:15:00	0.6146	33
03/06/2000	08:16:00	0.6149	33
03/06/2000	08:16:59	0.6147	33
03/06/2000	08:16:59	0.6149	33
03/06/2000	08:18:00	0.615	33
03/06/2000	08:18:00	0.6151	33
03/06/2000	08:18:00	0.6152	33
03/06/2000	08:19:00	0.6151	33
03/06/2000	08:19:00	0.615	33
03/06/2000	08:19:00	0.6149	33
03/06/2000	08:20:59	0.615	33
03/06/2000	08:22:00	0.6151	33
03/06/2000	08:23:00	0.6149	33
03/06/2000	08:23:00	0.6148	33
03/06/2000	08:23:00	0.6146	33
03/06/2000	08:23:00	0.6145	33
03/06/2000	08:23:00	0.6143	33
03/06/2000	08:23:00	0.6142	33
03/06/2000	08:23:00	0.6141	33
03/06/2000	08:23:00	0.614	33
03/06/2000	08:23:59	0.6141	33
03/06/2000	08:23:59	0.6142	33
03/06/2000	08:23:59	0.6143	33
03/06/2000	08:23:59	0.6144	33
03/06/2000	08:23:59	0.6143	33
03/06/2000	08:23:59	0.6142	33
03/06/2000	08:25:00	0.6143	33
03/06/2000	08:25:00	0.6142	33
03/06/2000	08:25:00	0.6141	33
03/06/2000	08:25:00	0.6142	33
03/06/2000	08:25:00	0.614	33
03/06/2000	08:25:00	0.6139	33
03/06/2000	08:25:00	0.614	33
03/06/2000	08:25:00	0.6139	33
03/06/2000	08:26:00	0.614	33
03/06/2000	08:26:00	0.6139	33
03/06/2000	08:26:00	0.6137	33
03/06/2000	08:26:00	0.6136	33
03/06/2000	08:26:00	0.6135	33
03/06/2000	08:26:00	0.6133	33
03/06/2000	08:26:00	0.6134	33
03/06/2000	08:26:59	0.6136	33
03/06/2000	08:26:59	0.6137	33
03/06/2000	08:26:59	0.6138	33
03/06/2000	08:26:59	0.6139	33
03/06/2000	08:26:59	0.6137	33
03/06/2000	08:26:59	0.6138	33
03/06/2000	08:26:59	0.6138	33
03/06/2000	08:28:00	0.6137	33
03/06/2000	08:28:00	0.6138	33
03/06/2000	08:28:00	0.6137	33
03/06/2000	08:28:00	0.6136	33
03/06/2000	08:28:00	0.6138	33
03/06/2000	08:28:00	0.6137	33
03/06/2000	08:29:00	0.6136	33
03/06/2000	08:29:00	0.6139	33
03/06/2000	08:29:00	0.6138	33
03/06/2000	08:29:00	0.6139	33
03/06/2000	08:29:59	0.614	33
03/06/2000	08:29:59	0.6138	33
03/06/2000	08:29:59	0.6139	33
03/06/2000	08:29:59	0.6137	33
03/06/2000	08:29:59	0.6136	33
03/06/2000	08:31:00	0.6135	33
03/06/2000	08:31:00	0.6136	33
03/06/2000	08:31:00	0.6135	33
03/06/2000	08:32:00	0.6137	33
03/06/2000	08:32:00	0.6136	33
03/06/2000	08:32:00	0.6137	33
03/06/2000	08:32:00	0.6135	33
03/06/2000	08:32:59	0.6135	33
03/06/2000	08:34:00	0.6134	33
03/06/2000	08:34:00	0.6137	33
03/06/2000	08:34:00	0.6135	33
03/06/2000	08:34:00	0.6136	33
03/06/2000	08:35:00	0.6137	33
03/06/2000	08:35:00	0.6138	33
03/06/2000	08:35:00	0.6137	33
03/06/2000	08:35:00	0.6136	33
03/06/2000	08:35:59	0.6137	33
03/06/2000	08:35:59	0.6138	33
03/06/2000	08:35:59	0.6137	33
03/06/2000	08:36:59	0.6136	33
03/06/2000	08:36:59	0.6135	33
03/06/2000	08:36:59	0.6136	33
03/06/2000	08:36:59	0.6135	33
03/06/2000	08:36:59	0.6136	33
03/06/2000	08:38:00	0.6137	33
03/06/2000	08:38:00	0.6136	33
03/06/2000	08:38:00	0.6137	33
03/06/2000	08:38:00	0.6139	33
03/06/2000	08:38:00	0.6137	33
03/06/2000	08:38:00	0.6139	33
03/06/2000	08:39:00	0.6138	33
03/06/2000	08:39:00	0.6139	33
03/06/2000	08:39:00	0.6138	33
03/06/2000	08:39:00	0.6139	33
03/06/2000	08:39:00	0.6141	33
03/06/2000	08:39:00	0.6139	33
03/06/2000	08:39:00	0.614	33
03/06/2000	08:39:59	0.6141	33
03/06/2000	08:39:59	0.6142	33
03/06/2000	08:39:59	0.6141	33
03/06/2000	08:39:59	0.614	33
03/06/2000	08:41:00	0.6138	33
03/06/2000	08:41:00	0.6139	33
03/06/2000	08:42:00	0.6138	33
03/06/2000	08:42:00	0.6137	33
03/06/2000	08:42:00	0.6136	33
03/06/2000	08:42:00	0.6135	33
03/06/2000	08:42:00	0.6136	33
03/06/2000	08:42:59	0.6139	33
03/06/2000	08:42:59	0.6138	33
03/06/2000	08:45:00	0.614	33
03/06/2000	08:45:00	0.6139	33
03/06/2000	08:45:00	0.6138	33
03/06/2000	08:45:00	0.6137	33
03/06/2000	08:45:59	0.6139	33
03/06/2000	08:45:59	0.614	33
03/06/2000	08:45:59	0.6141	33
03/06/2000	08:45:59	0.614	33
03/06/2000	08:45:59	0.6139	33
03/06/2000	08:45:59	0.614	33
03/06/2000	08:45:59	0.6141	33
03/06/2000	08:47:00	0.614	33
03/06/2000	08:47:00	0.6139	33
03/06/2000	08:47:00	0.614	33
03/06/2000	08:48:00	0.6142	33
03/06/2000	08:48:00	0.6141	33
03/06/2000	08:48:00	0.6142	33
03/06/2000	08:48:00	0.6143	33
03/06/2000	08:48:59	0.6142	33
03/06/2000	08:48:59	0.6144	33
03/06/2000	08:48:59	0.6145	33
03/06/2000	08:48:59	0.6146	33
03/06/2000	08:48:59	0.6145	33
03/06/2000	08:48:59	0.6146	33
03/06/2000	08:49:59	0.6148	33
03/06/2000	08:49:59	0.6149	33
03/06/2000	08:49:59	0.6148	33
03/06/2000	08:49:59	0.6147	33
03/06/2000	08:51:00	0.615	33
03/06/2000	08:51:00	0.6149	33
03/06/2000	08:51:59	0.6148	33
03/06/2000	08:51:59	0.6147	33
03/06/2000	08:51:59	0.6148	33
03/06/2000	08:52:59	0.6149	33
03/06/2000	08:52:59	0.6147	33
03/06/2000	08:54:00	0.6148	33
03/06/2000	08:54:00	0.6147	33
03/06/2000	08:54:00	0.6148	33
03/06/2000	08:55:00	0.6147	33
03/06/2000	08:55:00	0.6145	33
03/06/2000	08:55:59	0.6146	33
03/06/2000	08:55:59	0.6145	33
03/06/2000	08:57:00	0.6144	33
03/06/2000	08:57:00	0.6145	33
03/06/2000	08:58:00	0.6147	33
03/06/2000	09:00:00	0.6146	33
03/06/2000	09:00:00	0.6145	33
03/06/2000	09:00:00	0.6142	33
03/06/2000	09:01:00	0.6141	33
03/06/2000	09:01:59	0.6143	33
03/06/2000	09:01:59	0.6141	33
03/06/2000	09:03:00	0.6142	33
03/06/2000	09:04:00	0.6143	33
03/06/2000	09:04:00	0.6144	33
03/06/2000	09:04:59	0.6143	33
03/06/2000	09:05:59	0.6144	33
03/06/2000	09:07:00	0.6145	33
03/06/2000	09:08:00	0.6144	33
03/06/2000	09:08:00	0.6145	33
03/06/2000	09:08:59	0.6144	33
03/06/2000	09:08:59	0.6142	33
03/06/2000	09:10:00	0.6141	33
03/06/2000	09:11:59	0.6142	33
03/06/2000	09:13:00	0.6141	33
03/06/2000	09:14:00	0.614	33
03/06/2000	09:14:00	0.6138	33
03/06/2000	09:14:59	0.614	33
03/06/2000	09:14:59	0.6139	33
03/06/2000	09:14:59	0.614	33
03/06/2000	09:16:00	0.6141	33
03/06/2000	09:16:00	0.6142	33
03/06/2000	09:16:00	0.6145	33
03/06/2000	09:16:00	0.6143	33
03/06/2000	09:17:00	0.6145	33
03/06/2000	09:17:00	0.6143	33
03/06/2000	09:17:00	0.6144	33
03/06/2000	09:17:59	0.6145	33
03/06/2000	09:19:00	0.6144	33
03/06/2000	09:19:00	0.6143	33
03/06/2000	09:19:00	0.6142	33
03/06/2000	09:20:00	0.6144	33
03/06/2000	09:20:00	0.6143	33
03/06/2000	09:23:00	0.6149	33
03/06/2000	09:23:00	0.6147	33
03/06/2000	09:23:00	0.6148	33
03/06/2000	09:24:00	0.6148	33
03/06/2000	09:24:00	0.6147	33
03/06/2000	09:24:59	0.615	33
03/06/2000	09:24:59	0.6151	33
03/06/2000	09:24:59	0.6152	33
03/06/2000	09:24:59	0.6154	33
03/06/2000	09:26:00	0.6153	33
03/06/2000	09:26:00	0.6152	33
03/06/2000	09:26:00	0.6151	33
03/06/2000	09:26:00	0.615	33
03/06/2000	09:26:00	0.6149	33
03/06/2000	09:26:00	0.6148	33
03/06/2000	09:27:00	0.6149	33
03/06/2000	09:27:00	0.615	33
03/06/2000	09:27:00	0.6148	33
03/06/2000	09:27:59	0.615	33
03/06/2000	09:29:00	0.6149	33
03/06/2000	09:30:00	0.6149	33
03/06/2000	09:30:00	0.6151	33
03/06/2000	09:30:59	0.615	33
03/06/2000	09:30:59	0.6149	33
03/06/2000	09:32:00	0.6148	33
03/06/2000	09:33:00	0.615	33
03/06/2000	09:33:00	0.6152	33
03/06/2000	09:33:59	0.6151	33
03/06/2000	09:34:59	0.6153	33
03/06/2000	09:34:59	0.6154	33
03/06/2000	09:36:00	0.6152	33
03/06/2000	09:36:00	0.6151	33
03/06/2000	09:37:59	0.615	33
03/06/2000	09:37:59	0.6149	33
03/06/2000	09:37:59	0.6148	33
03/06/2000	09:37:59	0.6146	33
03/06/2000	09:37:59	0.6147	33
03/06/2000	09:39:00	0.6148	33
03/06/2000	09:39:00	0.6147	33
03/06/2000	09:39:00	0.6148	33
03/06/2000	09:40:00	0.6147	33
03/06/2000	09:40:00	0.6146	33
03/06/2000	09:40:00	0.6145	33
03/06/2000	09:40:00	0.6146	33
03/06/2000	09:40:59	0.6146	33
03/06/2000	09:42:00	0.6148	33
03/06/2000	09:42:00	0.6149	33
03/06/2000	09:43:00	0.6149	33
03/06/2000	09:43:00	0.615	33
03/06/2000	09:43:59	0.6149	33
03/06/2000	09:45:00	0.6147	33
03/06/2000	09:45:00	0.6146	33
03/06/2000	09:46:00	0.6147	33
03/06/2000	09:46:59	0.6146	33
03/06/2000	09:48:00	0.6145	33
03/06/2000	09:48:00	0.6146	33
03/06/2000	09:49:00	0.6145	33
03/06/2000	09:49:59	0.6146	33
03/06/2000	09:49:59	0.6147	33
03/06/2000	09:49:59	0.6146	33
03/06/2000	09:50:59	0.6145	33
03/06/2000	09:50:59	0.6144	33
03/06/2000	09:50:59	0.6145	33
03/06/2000	09:53:00	0.6147	33
03/06/2000	09:53:00	0.6148	33
03/06/2000	09:53:00	0.6149	33
03/06/2000	09:53:00	0.6151	33
03/06/2000	09:53:59	0.6152	33
03/06/2000	09:55:00	0.6149	33
03/06/2000	09:56:00	0.6154	33
03/06/2000	09:56:59	0.6152	33
03/06/2000	09:56:59	0.6154	33
03/06/2000	09:58:00	0.6152	33
03/06/2000	09:58:00	0.6154	33
03/06/2000	09:59:00	0.6152	33
03/06/2000	09:59:00	0.6153	33
03/06/2000	09:59:00	0.6154	33
03/06/2000	09:59:00	0.6153	33
03/06/2000	09:59:00	0.6154	33
03/06/2000	09:59:00	0.6153	33
03/06/2000	09:59:59	0.6152	33
03/06/2000	10:01:00	0.615	33
03/06/2000	10:01:00	0.6151	33
03/06/2000	10:01:00	0.6148	33
03/06/2000	10:01:00	0.6147	33
03/06/2000	10:02:00	0.6146	33
03/06/2000	10:05:00	0.6152	33
03/06/2000	10:06:59	0.6153	33
03/06/2000	10:08:00	0.6151	33
03/06/2000	10:08:00	0.6152	33
03/06/2000	10:09:00	0.6153	33
03/06/2000	10:09:00	0.6151	33
03/06/2000	10:09:00	0.6152	33
03/06/2000	10:11:00	0.6151	33
03/06/2000	10:11:00	0.615	33
03/06/2000	10:11:00	0.6151	33
03/06/2000	10:12:00	0.6152	33
03/06/2000	10:12:00	0.6151	33
03/06/2000	10:12:00	0.615	33
03/06/2000	10:12:00	0.6149	33
03/06/2000	10:12:59	0.6145	33
03/06/2000	10:12:59	0.6144	33
03/06/2000	10:12:59	0.6145	33
03/06/2000	10:14:00	0.6147	33
03/06/2000	10:14:00	0.6144	33
03/06/2000	10:15:00	0.6143	33
03/06/2000	10:15:00	0.6145	33
03/06/2000	10:15:00	0.6143	33
03/06/2000	10:15:00	0.6144	33
03/06/2000	10:15:59	0.6143	33
03/06/2000	10:15:59	0.6142	33
03/06/2000	10:15:59	0.6141	33
03/06/2000	10:15:59	0.614	33
03/06/2000	10:17:00	0.6139	33
03/06/2000	10:17:00	0.6138	33
03/06/2000	10:17:00	0.614	33
03/06/2000	10:18:00	0.6139	33
03/06/2000	10:18:00	0.614	33
03/06/2000	10:18:59	0.6139	33
03/06/2000	10:18:59	0.6138	33
03/06/2000	10:18:59	0.614	33
03/06/2000	10:18:59	0.6139	33
03/06/2000	10:18:59	0.614	33
03/06/2000	10:18:59	0.6141	33
03/06/2000	10:19:59	0.6142	33
03/06/2000	10:19:59	0.6141	33
03/06/2000	10:19:59	0.6142	33
03/06/2000	10:21:59	0.6141	33
03/06/2000	10:22:59	0.6143	33
03/06/2000	10:22:59	0.6144	33
03/06/2000	10:22:59	0.6143	33
03/06/2000	10:24:00	0.6145	33
03/06/2000	10:24:00	0.6146	33
03/06/2000	10:25:00	0.6145	33
03/06/2000	10:27:00	0.6146	33
03/06/2000	10:30:00	0.615	33
03/06/2000	10:31:00	0.6147	33
03/06/2000	10:31:00	0.6148	33
03/06/2000	10:31:59	0.6145	33
03/06/2000	10:31:59	0.6147	33
03/06/2000	10:33:00	0.6145	33
03/06/2000	10:33:00	0.6143	33
03/06/2000	10:33:00	0.6145	33
03/06/2000	10:34:00	0.6141	33
03/06/2000	10:34:59	0.6143	33
03/06/2000	10:34:59	0.6142	33
03/06/2000	10:37:00	0.6144	33
03/06/2000	10:38:00	0.6145	33
03/06/2000	10:40:00	0.6143	33
03/06/2000	10:43:00	0.614	33
03/06/2000	10:43:00	0.6142	33
03/06/2000	10:44:59	0.6145	33
03/06/2000	10:46:00	0.6149	33
03/06/2000	10:47:00	0.6149	33
03/06/2000	10:47:00	0.615	33
03/06/2000	10:47:00	0.6149	33
03/06/2000	10:47:00	0.615	33
03/06/2000	10:47:00	0.6149	33
03/06/2000	10:49:00	0.6148	33
03/06/2000	10:50:00	0.6147	33
03/06/2000	10:50:00	0.6146	33
03/06/2000	10:50:00	0.6147	33
03/06/2000	10:51:59	0.6148	33
03/06/2000	10:54:00	0.6147	33
03/06/2000	10:56:00	0.6145	33
03/06/2000	10:57:00	0.6144	33
03/06/2000	11:00:00	0.6144	33
03/06/2000	11:06:00	0.6145	33
03/06/2000	11:06:59	0.6146	33
03/06/2000	11:07:59	0.6147	33
03/06/2000	11:10:59	0.6145	33
03/06/2000	11:12:00	0.6144	33
03/06/2000	11:13:00	0.6145	33
03/06/2000	11:13:59	0.6143	33
03/06/2000	11:16:59	0.6142	33
03/06/2000	11:19:59	0.6144	33
03/06/2000	11:22:00	0.6143	33
03/06/2000	11:25:00	0.6144	33
03/06/2000	11:26:00	0.6145	33
03/06/2000	11:29:00	0.6143	33
03/06/2000	11:34:00	0.6144	33
03/06/2000	11:35:00	0.6143	33
03/06/2000	11:35:59	0.6141	33
03/06/2000	11:36:59	0.6142	33
03/06/2000	11:38:00	0.6141	33
03/06/2000	11:39:00	0.614	33
03/06/2000	11:39:00	0.6137	33
03/06/2000	11:39:59	0.6139	33
03/06/2000	11:39:59	0.614	33
03/06/2000	11:39:59	0.6141	33
03/06/2000	11:42:59	0.6144	33
03/06/2000	11:44:00	0.6145	33
03/06/2000	11:45:00	0.6147	33
03/06/2000	11:45:00	0.6148	33
03/06/2000	11:58:59	0.6145	33
03/06/2000	12:01:00	0.6143	33
03/06/2000	12:08:00	0.6142	33
03/06/2000	12:11:59	0.6141	33
03/06/2000	12:11:59	0.614	33
03/06/2000	12:13:00	0.6142	33
03/06/2000	12:14:59	0.6143	33
03/06/2000	12:17:00	0.6143	33
03/06/2000	12:19:00	0.6142	33
03/06/2000	12:21:59	0.6142	33
03/06/2000	12:24:00	0.6143	33
03/06/2000	12:26:00	0.6142	33
03/06/2000	12:27:59	0.6141	33
03/06/2000	12:30:00	0.6142	33
03/06/2000	12:32:00	0.614	33
03/06/2000	12:33:00	0.6141	33
03/06/2000	12:33:59	0.614	33
03/06/2000	12:34:59	0.6141	33
03/06/2000	12:36:59	0.6143	33
03/06/2000	12:37:59	0.6142	33
03/06/2000	12:39:00	0.6145	33
03/06/2000	12:39:00	0.6142	33
03/06/2000	12:43:00	0.6141	33
03/06/2000	12:43:00	0.614	33
03/06/2000	12:43:00	0.6141	33
03/06/2000	12:48:00	0.6142	33
03/06/2000	12:48:00	0.6143	33
03/06/2000	12:49:00	0.6141	33
03/06/2000	12:49:59	0.614	33
03/06/2000	12:52:00	0.6142	33
03/06/2000	12:53:00	0.6141	33
03/06/2000	12:58:00	0.6143	33
03/06/2000	13:01:00	0.6145	33
03/06/2000	13:02:59	0.6144	33
03/06/2000	13:04:00	0.6145	33
03/06/2000	13:05:59	0.6146	33
03/06/2000	13:06:59	0.6144	33
03/06/2000	13:09:00	0.6146	33
03/06/2000	13:18:00	0.6146	33
03/06/2000	13:18:00	0.6145	33
03/06/2000	13:25:59	0.6143	33
03/06/2000	13:25:59	0.6141	33
03/06/2000	13:28:00	0.6142	33
03/06/2000	13:31:00	0.6144	33
03/06/2000	13:31:59	0.6146	33
03/06/2000	13:33:00	0.6145	33
03/06/2000	13:33:00	0.6146	33
03/06/2000	13:34:00	0.6147	33
03/06/2000	13:34:59	0.6148	33
03/06/2000	13:34:59	0.6149	33
03/06/2000	13:34:59	0.6148	33
03/06/2000	13:35:59	0.6147	33
03/06/2000	13:35:59	0.6148	33
03/06/2000	13:35:59	0.6147	33
03/06/2000	13:38:00	0.6148	33
03/06/2000	13:38:59	0.615	33
03/06/2000	13:40:00	0.6151	33
03/06/2000	13:41:00	0.615	33
03/06/2000	13:41:59	0.6152	33
03/06/2000	13:41:59	0.615	33
03/06/2000	13:41:59	0.6151	33
03/06/2000	13:43:00	0.6152	33
03/06/2000	13:44:00	0.6153	33
03/06/2000	13:44:00	0.6154	33
03/06/2000	13:44:00	0.6155	33
03/06/2000	13:46:00	0.6154	33
03/06/2000	13:46:00	0.6155	33
03/06/2000	13:46:00	0.6154	33
03/06/2000	13:46:00	0.6156	33
03/06/2000	13:46:00	0.6155	33
03/06/2000	13:47:00	0.6153	33
03/06/2000	13:47:59	0.6151	33
03/06/2000	13:47:59	0.6152	33
03/06/2000	13:47:59	0.615	33
03/06/2000	13:47:59	0.6152	33
03/06/2000	13:49:00	0.615	33
03/06/2000	13:49:00	0.6149	33
03/06/2000	13:50:00	0.6152	33
03/06/2000	13:50:59	0.6151	33
03/06/2000	13:51:59	0.6153	33
03/06/2000	13:53:00	0.6155	33
03/06/2000	13:54:00	0.6153	33
03/06/2000	13:57:00	0.6154	33
03/06/2000	13:57:00	0.6153	33
03/06/2000	13:57:00	0.6154	33
03/06/2000	13:57:00	0.6155	33
03/06/2000	13:57:59	0.6154	33
03/06/2000	13:57:59	0.6153	33
03/06/2000	13:59:00	0.6154	33
03/06/2000	13:59:00	0.6155	33
03/06/2000	13:59:00	0.6154	33
03/06/2000	13:59:00	0.6153	33
03/06/2000	13:59:00	0.6152	33
03/06/2000	14:00:00	0.6153	33
03/06/2000	14:00:00	0.6152	49
03/07/2000	14:29:59	0.6152	73
03/07/2000	14:32:59	0.615	65
03/07/2000	14:38:00	0.615	65
03/07/2000	14:45:59	0.6151	65
03/07/2000	14:49:59	0.6148	65
03/07/2000	14:57:00	0.6147	65
03/07/2000	15:00:00	0.6145	65
03/07/2000	15:00:00	0.6144	65
03/07/2000	15:08:59	0.6144	65
03/07/2000	15:13:00	0.6143	65
03/07/2000	15:24:00	0.6143	65
03/07/2000	15:26:00	0.6142	65
03/07/2000	15:27:00	0.6141	65
03/07/2000	15:55:00	0.6141	65
03/07/2000	17:04:59	0.6141	65
03/07/2000	17:09:00	0.6139	65
03/07/2000	17:16:00	0.6137	65
03/07/2000	17:48:59	0.614	65
03/07/2000	18:03:00	0.614	65
03/07/2000	18:05:59	0.6143	65
03/07/2000	18:49:00	0.6139	65
03/07/2000	18:58:00	0.6139	65
03/07/2000	19:02:00	0.6139	65
03/07/2000	19:04:00	0.6138	65
03/07/2000	19:05:00	0.6137	65
03/07/2000	19:06:59	0.6135	65
03/07/2000	19:09:00	0.6134	65
03/07/2000	19:09:00	0.6133	65
03/07/2000	19:09:59	0.6133	65
03/07/2000	19:09:59	0.6132	65
03/07/2000	19:09:59	0.6131	65
03/07/2000	19:09:59	0.613	65
03/07/2000	19:11:00	0.6128	65
03/07/2000	19:15:59	0.6127	65
03/07/2000	19:24:00	0.6132	65
03/07/2000	19:31:59	0.613	65
03/07/2000	19:38:00	0.6128	65
03/07/2000	19:38:59	0.6126	65
03/07/2000	19:38:59	0.6125	65
03/07/2000	19:38:59	0.6124	65
03/07/2000	19:38:59	0.6123	65
03/07/2000	19:38:59	0.6122	65
03/07/2000	19:41:00	0.6121	65
03/07/2000	19:41:59	0.6121	65
03/07/2000	19:43:00	0.6121	65
03/07/2000	20:13:00	0.6124	65
03/07/2000	20:18:00	0.6126	65
03/07/2000	20:19:00	0.6127	65
03/07/2000	20:23:00	0.6133	65
03/07/2000	20:58:00	0.6126	65
03/07/2000	21:20:00	0.6131	65
03/07/2000	21:21:59	0.6132	65
03/07/2000	21:52:00	0.6126	65
03/07/2000	23:00:00	0.6128	65
03/07/2000	23:51:59	0.613	65
03/07/2000	23:52:59	0.6132	65
03/07/2000	23:52:59	0.613	65
03/07/2000	00:59:00	0.6129	65
03/07/2000	01:09:00	0.6127	65
03/07/2000	01:18:00	0.6132	65
03/07/2000	01:21:59	0.6133	65
03/07/2000	01:21:59	0.6134	65
03/07/2000	01:28:00	0.6134	65
03/07/2000	01:30:00	0.6134	65
03/07/2000	01:37:00	0.6135	65
03/07/2000	01:41:00	0.6136	65
03/07/2000	01:41:59	0.6136	65
03/07/2000	01:51:59	0.6136	65
03/07/2000	01:51:59	0.6137	65
03/07/2000	01:51:59	0.6138	65
03/07/2000	01:54:00	0.6138	65
03/07/2000	02:02:00	0.6138	65
03/07/2000	02:03:59	0.614	65
03/07/2000	02:12:00	0.6145	65
03/07/2000	02:13:00	0.6146	65
03/07/2000	02:13:59	0.6146	65
03/07/2000	02:15:00	0.6147	65
03/07/2000	02:18:00	0.6144	65
03/07/2000	02:23:59	0.6144	65
03/07/2000	02:26:59	0.6149	65
03/07/2000	02:26:59	0.615	65
03/07/2000	02:26:59	0.6147	65
03/07/2000	02:28:00	0.615	65
03/07/2000	02:29:00	0.6151	65
03/07/2000	02:34:00	0.614	65
03/07/2000	02:34:00	0.6137	65
03/07/2000	02:35:00	0.6137	65
03/07/2000	02:36:59	0.6151	65
03/07/2000	02:36:59	0.6155	65
03/07/2000	02:38:00	0.6156	65
03/07/2000	02:38:00	0.6157	65
03/07/2000	02:39:00	0.6158	65
03/07/2000	02:39:00	0.616	65
03/07/2000	02:39:00	0.6163	65
03/07/2000	02:39:59	0.6163	65
03/07/2000	02:39:59	0.616	65
03/07/2000	02:41:00	0.616	65
03/07/2000	02:42:59	0.616	65
03/07/2000	02:49:59	0.616	65
03/07/2000	03:36:00	0.6151	65
03/07/2000	03:46:59	0.6151	65
03/07/2000	04:01:00	0.6152	65
03/07/2000	04:15:00	0.6157	65
03/07/2000	04:17:00	0.616	65
03/07/2000	04:25:59	0.6159	65
03/07/2000	04:38:59	0.6159	65
03/07/2000	04:49:00	0.6163	65
03/07/2000	04:50:00	0.6161	65
03/07/2000	04:54:00	0.6163	65
03/07/2000	04:54:59	0.6164	65
03/07/2000	04:56:00	0.6165	65
03/07/2000	05:20:59	0.6165	65
03/07/2000	05:29:59	0.615	65
03/07/2000	05:31:00	0.6146	65
03/07/2000	05:32:59	0.615	65
03/07/2000	05:34:00	0.6147	65
03/07/2000	05:35:00	0.6148	65
03/07/2000	05:36:59	0.6144	65
03/07/2000	05:38:00	0.6143	65
03/07/2000	05:51:59	0.6137	65
03/07/2000	05:52:59	0.6136	65
03/07/2000	05:55:59	0.6133	65
03/07/2000	05:55:59	0.6126	65
03/07/2000	06:23:00	0.6135	65
03/07/2000	06:34:59	0.613	65
03/07/2000	06:43:59	0.6127	65
03/07/2000	06:43:59	0.6126	65
03/07/2000	06:45:00	0.6125	65
03/07/2000	06:45:00	0.6123	65
03/07/2000	06:46:00	0.6122	65
03/07/2000	06:46:00	0.6121	65
03/07/2000	06:49:59	0.612	65
03/07/2000	06:58:00	0.6125	65
03/07/2000	07:02:59	0.6126	81
03/07/2000	07:19:59	0.6123	41
03/07/2000	07:19:59	0.6124	33
03/07/2000	07:19:59	0.6125	33
03/07/2000	07:19:59	0.6124	33
03/07/2000	07:21:59	0.6123	33
03/07/2000	07:21:59	0.6124	33
03/07/2000	07:21:59	0.6123	33
03/07/2000	07:21:59	0.6124	33
03/07/2000	07:21:59	0.6125	33
03/07/2000	07:22:59	0.6124	33
03/07/2000	07:22:59	0.6125	33
03/07/2000	07:22:59	0.6123	33
03/07/2000	07:24:00	0.6124	33
03/07/2000	07:24:00	0.6123	33
03/07/2000	07:24:00	0.6124	33
03/07/2000	07:24:00	0.6125	33
03/07/2000	07:25:00	0.6123	33
03/07/2000	07:25:00	0.6125	33
03/07/2000	07:25:00	0.6123	33
03/07/2000	07:25:59	0.6124	33
03/07/2000	07:27:00	0.6123	33
03/07/2000	07:27:00	0.6124	33
03/07/2000	07:28:00	0.6123	33
03/07/2000	07:28:00	0.6122	33
03/07/2000	07:28:00	0.6123	33
03/07/2000	07:28:00	0.6124	33
03/07/2000	07:28:59	0.6125	33
03/07/2000	07:28:59	0.6126	33
03/07/2000	07:28:59	0.6125	33
03/07/2000	07:28:59	0.6126	33
03/07/2000	07:30:00	0.6127	33
03/07/2000	07:30:00	0.6128	33
03/07/2000	07:30:00	0.6127	33
03/07/2000	07:30:00	0.6125	33
03/07/2000	07:30:00	0.6126	33
03/07/2000	07:30:00	0.6123	33
03/07/2000	07:30:00	0.6122	33
03/07/2000	07:30:00	0.6123	33
03/07/2000	07:30:00	0.6124	33
03/07/2000	07:30:00	0.6125	33
03/07/2000	07:30:00	0.6124	33
03/07/2000	07:31:00	0.612	33
03/07/2000	07:31:00	0.6122	33
03/07/2000	07:31:00	0.6121	33
03/07/2000	07:31:00	0.612	33
03/07/2000	07:31:00	0.6119	33
03/07/2000	07:31:00	0.6118	33
03/07/2000	07:31:00	0.6119	33
03/07/2000	07:31:00	0.612	33
03/07/2000	07:31:00	0.6121	33
03/07/2000	07:31:00	0.612	33
03/07/2000	07:31:00	0.6117	33
03/07/2000	07:31:00	0.6118	33
03/07/2000	07:31:00	0.612	33
03/07/2000	07:31:59	0.6121	33
03/07/2000	07:31:59	0.612	33
03/07/2000	07:31:59	0.6119	33
03/07/2000	07:31:59	0.6115	33
03/07/2000	07:31:59	0.6113	33
03/07/2000	07:31:59	0.6114	33
03/07/2000	07:31:59	0.6115	33
03/07/2000	07:31:59	0.6116	33
03/07/2000	07:31:59	0.6117	33
03/07/2000	07:31:59	0.6116	33
03/07/2000	07:31:59	0.6115	33
03/07/2000	07:33:00	0.6117	33
03/07/2000	07:33:00	0.6118	33
03/07/2000	07:33:00	0.612	33
03/07/2000	07:33:00	0.6122	33
03/07/2000	07:34:00	0.6121	33
03/07/2000	07:34:00	0.612	33
03/07/2000	07:34:00	0.6119	33
03/07/2000	07:34:00	0.6121	33
03/07/2000	07:34:00	0.6122	33
03/07/2000	07:34:59	0.612	33
03/07/2000	07:34:59	0.6121	33
03/07/2000	07:34:59	0.6119	33
03/07/2000	07:34:59	0.6118	33
03/07/2000	07:34:59	0.6119	33
03/07/2000	07:34:59	0.6118	33
03/07/2000	07:34:59	0.6117	33
03/07/2000	07:34:59	0.6119	33
03/07/2000	07:35:59	0.612	33
03/07/2000	07:35:59	0.6118	33
03/07/2000	07:35:59	0.612	33
03/07/2000	07:35:59	0.6118	33
03/07/2000	07:35:59	0.6119	33
03/07/2000	07:37:00	0.6117	33
03/07/2000	07:37:00	0.6115	33
03/07/2000	07:37:00	0.6117	33
03/07/2000	07:38:00	0.612	33
03/07/2000	07:38:00	0.6119	33
03/07/2000	07:38:00	0.612	33
03/07/2000	07:38:59	0.6119	33
03/07/2000	07:38:59	0.612	33
03/07/2000	07:40:00	0.6118	33
03/07/2000	07:40:00	0.6119	33
03/07/2000	07:40:00	0.6121	33
03/07/2000	07:41:00	0.612	33
03/07/2000	07:41:00	0.6119	33
03/07/2000	07:41:00	0.6117	33
03/07/2000	07:41:59	0.6115	33
03/07/2000	07:41:59	0.6113	33
03/07/2000	07:41:59	0.6112	33
03/07/2000	07:41:59	0.6111	33
03/07/2000	07:41:59	0.611	33
03/07/2000	07:43:00	0.6111	33
03/07/2000	07:43:00	0.611	33
03/07/2000	07:43:00	0.6111	33
03/07/2000	07:43:00	0.6109	33
03/07/2000	07:43:00	0.6112	33
03/07/2000	07:43:00	0.6111	33
03/07/2000	07:44:00	0.611	33
03/07/2000	07:44:00	0.6111	33
03/07/2000	07:44:00	0.6112	33
03/07/2000	07:44:00	0.6111	33
03/07/2000	07:44:00	0.6109	33
03/07/2000	07:44:00	0.6108	33
03/07/2000	07:44:00	0.6107	33
03/07/2000	07:44:00	0.6106	33
03/07/2000	07:44:00	0.6105	33
03/07/2000	07:44:00	0.6104	33
03/07/2000	07:44:00	0.6105	33
03/07/2000	07:44:00	0.6106	33
03/07/2000	07:44:59	0.6104	33
03/07/2000	07:44:59	0.6105	33
03/07/2000	07:44:59	0.6106	33
03/07/2000	07:44:59	0.6105	33
03/07/2000	07:44:59	0.6103	33
03/07/2000	07:44:59	0.6104	33
03/07/2000	07:44:59	0.6103	33
03/07/2000	07:44:59	0.6102	33
03/07/2000	07:46:00	0.6101	33
03/07/2000	07:46:00	0.61	33
03/07/2000	07:46:00	0.6101	33
03/07/2000	07:46:00	0.61	33
03/07/2000	07:46:00	0.6099	33
03/07/2000	07:46:00	0.6101	33
03/07/2000	07:47:00	0.6103	33
03/07/2000	07:47:00	0.6102	33
03/07/2000	07:47:00	0.6105	33
03/07/2000	07:47:59	0.6103	33
03/07/2000	07:47:59	0.6102	33
03/07/2000	07:47:59	0.6103	33
03/07/2000	07:47:59	0.6105	33
03/07/2000	07:47:59	0.6106	33
03/07/2000	07:47:59	0.6105	33
03/07/2000	07:47:59	0.6104	33
03/07/2000	07:47:59	0.6102	33
03/07/2000	07:47:59	0.6104	33
03/07/2000	07:49:00	0.6103	33
03/07/2000	07:49:00	0.6104	33
03/07/2000	07:49:00	0.6105	33
03/07/2000	07:49:00	0.6104	33
03/07/2000	07:49:00	0.6103	33
03/07/2000	07:49:00	0.6104	33
03/07/2000	07:50:00	0.6105	33
03/07/2000	07:50:00	0.6106	33
03/07/2000	07:50:00	0.6105	33
03/07/2000	07:50:00	0.6106	33
03/07/2000	07:50:59	0.6105	33
03/07/2000	07:51:59	0.6103	33
03/07/2000	07:51:59	0.6104	33
03/07/2000	07:51:59	0.6103	33
03/07/2000	07:51:59	0.6102	33
03/07/2000	07:51:59	0.61	33
03/07/2000	07:53:00	0.6102	33
03/07/2000	07:53:00	0.61	33
03/07/2000	07:53:00	0.6101	33
03/07/2000	07:53:00	0.61	33
03/07/2000	07:53:00	0.6098	33
03/07/2000	07:53:00	0.6099	33
03/07/2000	07:53:00	0.61	33
03/07/2000	07:54:00	0.6101	33
03/07/2000	07:54:00	0.6102	33
03/07/2000	07:54:00	0.6103	33
03/07/2000	07:54:00	0.6102	33
03/07/2000	07:54:00	0.6103	33
03/07/2000	07:54:59	0.6102	33
03/07/2000	07:54:59	0.6101	33
03/07/2000	07:54:59	0.6102	33
03/07/2000	07:54:59	0.6105	33
03/07/2000	07:54:59	0.6106	33
03/07/2000	07:54:59	0.6105	33
03/07/2000	07:54:59	0.6104	33
03/07/2000	07:56:00	0.6105	33
03/07/2000	07:56:00	0.6108	33
03/07/2000	07:56:00	0.6107	33
03/07/2000	07:57:00	0.6108	33
03/07/2000	07:57:00	0.6109	33
03/07/2000	07:57:00	0.6107	33
03/07/2000	07:57:00	0.6109	33
03/07/2000	07:57:59	0.6108	33
03/07/2000	07:57:59	0.6109	33
03/07/2000	07:57:59	0.6108	33
03/07/2000	07:57:59	0.6109	33
03/07/2000	07:57:59	0.6108	33
03/07/2000	07:57:59	0.6107	33
03/07/2000	07:59:00	0.6109	33
03/07/2000	07:59:00	0.611	33
03/07/2000	07:59:00	0.6109	33
03/07/2000	07:59:00	0.6108	33
03/07/2000	08:00:00	0.611	33
03/07/2000	08:00:00	0.6109	33
03/07/2000	08:00:00	0.611	33
03/07/2000	08:00:00	0.6109	33
03/07/2000	08:00:00	0.611	33
03/07/2000	08:00:00	0.6111	33
03/07/2000	08:00:00	0.6112	33
03/07/2000	08:00:59	0.6114	33
03/07/2000	08:02:00	0.6112	33
03/07/2000	08:02:00	0.611	33
03/07/2000	08:03:59	0.6108	33
03/07/2000	08:03:59	0.6109	33
03/07/2000	08:03:59	0.611	33
03/07/2000	08:04:59	0.6111	33
03/07/2000	08:06:00	0.6112	33
03/07/2000	08:06:59	0.6113	33
03/07/2000	08:06:59	0.6112	33
03/07/2000	08:06:59	0.6113	33
03/07/2000	08:06:59	0.6114	33
03/07/2000	08:06:59	0.6113	33
03/07/2000	08:06:59	0.6112	33
03/07/2000	08:06:59	0.6109	33
03/07/2000	08:06:59	0.611	33
03/07/2000	08:06:59	0.611	33
03/07/2000	08:07:59	0.6111	33
03/07/2000	08:07:59	0.611	33
03/07/2000	08:07:59	0.6111	33
03/07/2000	08:09:00	0.611	33
03/07/2000	08:09:00	0.6109	33
03/07/2000	08:10:00	0.611	33
03/07/2000	08:10:00	0.6109	33
03/07/2000	08:10:00	0.6108	33
03/07/2000	08:10:00	0.6107	33
03/07/2000	08:10:59	0.6106	33
03/07/2000	08:10:59	0.6108	33
03/07/2000	08:10:59	0.6107	33
03/07/2000	08:10:59	0.6106	33
03/07/2000	08:12:00	0.6105	33
03/07/2000	08:12:00	0.6106	33
03/07/2000	08:12:00	0.6107	33
03/07/2000	08:13:00	0.6106	33
03/07/2000	08:13:00	0.6105	33
03/07/2000	08:13:00	0.6106	33
03/07/2000	08:13:59	0.6104	33
03/07/2000	08:13:59	0.6103	33
03/07/2000	08:13:59	0.6105	33
03/07/2000	08:15:00	0.6106	33
03/07/2000	08:15:00	0.6105	33
03/07/2000	08:15:00	0.6106	33
03/07/2000	08:16:59	0.6105	33
03/07/2000	08:16:59	0.6107	33
03/07/2000	08:18:00	0.6106	33
03/07/2000	08:18:00	0.6104	33
03/07/2000	08:18:00	0.6106	33
03/07/2000	08:19:00	0.6107	33
03/07/2000	08:19:00	0.6106	33
03/07/2000	08:19:59	0.6107	33
03/07/2000	08:19:59	0.6105	33
03/07/2000	08:20:59	0.6106	33
03/07/2000	08:20:59	0.6107	33
03/07/2000	08:20:59	0.6105	33
03/07/2000	08:22:00	0.6108	33
03/07/2000	08:22:00	0.6107	33
03/07/2000	08:23:00	0.6108	33
03/07/2000	08:23:00	0.6109	33
03/07/2000	08:23:00	0.611	33
03/07/2000	08:23:00	0.6109	33
03/07/2000	08:23:59	0.6112	33
03/07/2000	08:23:59	0.6113	33
03/07/2000	08:25:00	0.6114	33
03/07/2000	08:26:00	0.6115	33
03/07/2000	08:26:00	0.6116	33
03/07/2000	08:26:59	0.6115	33
03/07/2000	08:26:59	0.6116	33
03/07/2000	08:28:00	0.6116	33
03/07/2000	08:29:00	0.6115	33
03/07/2000	08:29:00	0.6116	33
03/07/2000	08:29:59	0.6114	33
03/07/2000	08:29:59	0.6115	33
03/07/2000	08:29:59	0.6114	33
03/07/2000	08:29:59	0.6115	33
03/07/2000	08:31:00	0.6114	33
03/07/2000	08:32:00	0.6113	33
03/07/2000	08:32:00	0.6116	33
03/07/2000	08:32:00	0.6114	33
03/07/2000	08:32:00	0.6115	33
03/07/2000	08:32:00	0.6114	33
03/07/2000	08:32:59	0.6113	33
03/07/2000	08:32:59	0.6114	33
03/07/2000	08:34:00	0.6112	33
03/07/2000	08:34:00	0.6113	33
03/07/2000	08:35:00	0.6112	33
03/07/2000	08:36:59	0.6113	33
03/07/2000	08:36:59	0.6114	33
03/07/2000	08:38:00	0.6112	33
03/07/2000	08:38:00	0.6111	33
03/07/2000	08:39:00	0.6112	33
03/07/2000	08:41:00	0.6115	33
03/07/2000	08:41:00	0.6116	33
03/07/2000	08:41:00	0.6117	33
03/07/2000	08:41:00	0.6118	33
03/07/2000	08:42:00	0.612	33
03/07/2000	08:42:59	0.6119	33
03/07/2000	08:42:59	0.612	33
03/07/2000	08:42:59	0.6119	33
03/07/2000	08:44:00	0.612	33
03/07/2000	08:44:00	0.6118	33
03/07/2000	08:45:00	0.6119	33
03/07/2000	08:45:00	0.6118	33
03/07/2000	08:45:00	0.6119	33
03/07/2000	08:45:00	0.6118	33
03/07/2000	08:45:59	0.6117	33
03/07/2000	08:45:59	0.6119	33
03/07/2000	08:45:59	0.6117	33
03/07/2000	08:48:00	0.6123	33
03/07/2000	08:48:00	0.6122	33
03/07/2000	08:48:00	0.6123	33
03/07/2000	08:48:00	0.6124	33
03/07/2000	08:48:59	0.6124	33
03/07/2000	08:48:59	0.6122	33
03/07/2000	08:48:59	0.612	33
03/07/2000	08:48:59	0.6121	33
03/07/2000	08:49:59	0.6122	33
03/07/2000	08:49:59	0.6124	33
03/07/2000	08:51:00	0.6123	33
03/07/2000	08:51:00	0.6122	33
03/07/2000	08:51:00	0.6121	33
03/07/2000	08:51:00	0.6122	33
03/07/2000	08:51:00	0.6121	33
03/07/2000	08:51:00	0.6122	33
03/07/2000	08:51:59	0.6123	33
03/07/2000	08:51:59	0.6126	33
03/07/2000	08:51:59	0.6125	33
03/07/2000	08:51:59	0.6126	33
03/07/2000	08:51:59	0.6125	33
03/07/2000	08:52:59	0.6126	33
03/07/2000	08:52:59	0.6128	33
03/07/2000	08:52:59	0.6127	33
03/07/2000	08:52:59	0.6129	33
03/07/2000	08:54:00	0.6128	33
03/07/2000	08:54:00	0.6127	33
03/07/2000	08:54:00	0.6128	33
03/07/2000	08:54:00	0.6126	33
03/07/2000	08:55:00	0.6125	33
03/07/2000	08:55:59	0.6124	33
03/07/2000	08:55:59	0.6125	33
03/07/2000	08:55:59	0.6127	33
03/07/2000	08:57:00	0.6125	33
03/07/2000	08:58:00	0.6127	33
03/07/2000	08:58:00	0.6124	33
03/07/2000	08:58:59	0.6127	33
03/07/2000	08:58:59	0.6125	33
03/07/2000	09:00:00	0.6127	33
03/07/2000	09:00:00	0.6126	33
03/07/2000	09:00:00	0.6127	33
03/07/2000	09:00:00	0.6125	33
03/07/2000	09:00:00	0.6124	33
03/07/2000	09:00:00	0.6123	33
03/07/2000	09:01:00	0.6124	33
03/07/2000	09:01:00	0.6123	33
03/07/2000	09:01:00	0.6124	33
03/07/2000	09:01:00	0.6123	33
03/07/2000	09:01:00	0.6122	33
03/07/2000	09:01:59	0.6123	33
03/07/2000	09:01:59	0.6121	33
03/07/2000	09:03:00	0.6123	33
03/07/2000	09:04:00	0.6126	33
03/07/2000	09:04:59	0.6127	33
03/07/2000	09:04:59	0.6128	33
03/07/2000	09:05:59	0.6124	33
03/07/2000	09:07:00	0.6121	33
03/07/2000	09:07:00	0.612	33
03/07/2000	09:07:00	0.6121	33
03/07/2000	09:08:00	0.6124	33
03/07/2000	09:08:00	0.6123	33
03/07/2000	09:08:00	0.6124	33
03/07/2000	09:08:00	0.6123	33
03/07/2000	09:08:59	0.6124	33
03/07/2000	09:08:59	0.6125	33
03/07/2000	09:10:00	0.6126	33
03/07/2000	09:11:00	0.6128	33
03/07/2000	09:11:00	0.6129	33
03/07/2000	09:11:00	0.613	33
03/07/2000	09:11:59	0.6128	33
03/07/2000	09:11:59	0.6129	33
03/07/2000	09:11:59	0.6127	33
03/07/2000	09:11:59	0.6128	33
03/07/2000	09:11:59	0.6127	33
03/07/2000	09:11:59	0.6128	33
03/07/2000	09:13:00	0.6127	33
03/07/2000	09:13:00	0.6126	33
03/07/2000	09:14:00	0.6127	33
03/07/2000	09:14:59	0.6128	33
03/07/2000	09:14:59	0.6126	33
03/07/2000	09:16:00	0.6125	33
03/07/2000	09:17:59	0.6126	33
03/07/2000	09:17:59	0.6127	33
03/07/2000	09:19:00	0.6125	33
03/07/2000	09:20:59	0.6127	33
03/07/2000	09:21:59	0.6125	33
03/07/2000	09:23:00	0.6126	33
03/07/2000	09:24:00	0.6123	33
03/07/2000	09:26:00	0.6123	33
03/07/2000	09:27:00	0.6122	33
03/07/2000	09:27:59	0.6125	33
03/07/2000	09:27:59	0.6123	33
03/07/2000	09:30:00	0.6122	33
03/07/2000	09:30:59	0.6121	33
03/07/2000	09:30:59	0.6123	33
03/07/2000	09:33:00	0.612	33
03/07/2000	09:33:00	0.6118	33
03/07/2000	09:33:59	0.6124	33
03/07/2000	09:33:59	0.6122	33
03/07/2000	09:33:59	0.6121	33
03/07/2000	09:33:59	0.6122	33
03/07/2000	09:33:59	0.6123	33
03/07/2000	09:34:59	0.6122	33
03/07/2000	09:36:00	0.6123	33
03/07/2000	09:36:00	0.6121	33
03/07/2000	09:36:00	0.612	33
03/07/2000	09:36:59	0.6119	33
03/07/2000	09:36:59	0.6115	33
03/07/2000	09:36:59	0.6117	33
03/07/2000	09:36:59	0.6116	33
03/07/2000	09:36:59	0.6117	33
03/07/2000	09:37:59	0.6116	33
03/07/2000	09:37:59	0.6114	33
03/07/2000	09:37:59	0.6115	33
03/07/2000	09:37:59	0.6113	33
03/07/2000	09:37:59	0.6112	33
03/07/2000	09:39:00	0.6117	33
03/07/2000	09:39:00	0.6118	33
03/07/2000	09:39:00	0.6116	33
03/07/2000	09:40:00	0.6115	33
03/07/2000	09:40:59	0.6116	33
03/07/2000	09:40:59	0.6115	33
03/07/2000	09:43:00	0.6116	33
03/07/2000	09:43:00	0.6117	33
03/07/2000	09:43:00	0.6116	33
03/07/2000	09:45:00	0.6119	33
03/07/2000	09:45:00	0.612	33
03/07/2000	09:45:00	0.6119	33
03/07/2000	09:46:00	0.6118	33
03/07/2000	09:46:00	0.6117	33
03/07/2000	09:48:00	0.6116	33
03/07/2000	09:48:00	0.6118	33
03/07/2000	09:48:00	0.6119	33
03/07/2000	09:48:00	0.6116	33
03/07/2000	09:48:00	0.6118	33
03/07/2000	09:50:59	0.6117	33
03/07/2000	09:50:59	0.6119	33
03/07/2000	09:52:00	0.6118	33
03/07/2000	09:52:00	0.6117	33
03/07/2000	09:53:00	0.6116	33
03/07/2000	09:53:00	0.6117	33
03/07/2000	09:53:59	0.6118	33
03/07/2000	09:53:59	0.612	33
03/07/2000	09:56:59	0.6121	33
03/07/2000	09:56:59	0.6122	33
03/07/2000	09:59:00	0.6123	33
03/07/2000	09:59:00	0.6125	33
03/07/2000	09:59:00	0.6127	33
03/07/2000	09:59:00	0.613	33
03/07/2000	09:59:00	0.6132	33
03/07/2000	09:59:00	0.6131	33
03/07/2000	09:59:00	0.6133	33
03/07/2000	09:59:59	0.6134	33
03/07/2000	09:59:59	0.6135	33
03/07/2000	09:59:59	0.6134	33
03/07/2000	09:59:59	0.6133	33
03/07/2000	09:59:59	0.6132	33
03/07/2000	09:59:59	0.613	33
03/07/2000	09:59:59	0.6129	33
03/07/2000	10:01:00	0.6132	33
03/07/2000	10:01:00	0.6133	33
03/07/2000	10:01:00	0.6135	33
03/07/2000	10:01:00	0.6136	33
03/07/2000	10:01:00	0.6135	33
03/07/2000	10:01:00	0.6134	33
03/07/2000	10:01:00	0.6137	33
03/07/2000	10:02:00	0.6133	33
03/07/2000	10:02:00	0.6134	33
03/07/2000	10:02:00	0.6133	33
03/07/2000	10:02:00	0.6131	33
03/07/2000	10:02:59	0.6129	33
03/07/2000	10:02:59	0.6128	33
03/07/2000	10:02:59	0.6129	33
03/07/2000	10:02:59	0.613	33
03/07/2000	10:02:59	0.6128	33
03/07/2000	10:02:59	0.6129	33
03/07/2000	10:02:59	0.6128	33
03/07/2000	10:02:59	0.6127	33
03/07/2000	10:04:00	0.6128	33
03/07/2000	10:04:00	0.6129	33
03/07/2000	10:04:00	0.613	33
03/07/2000	10:04:00	0.6128	33
03/07/2000	10:04:00	0.6126	33
03/07/2000	10:05:00	0.6125	33
03/07/2000	10:06:59	0.6128	33
03/07/2000	10:06:59	0.6127	33
03/07/2000	10:06:59	0.6129	33
03/07/2000	10:06:59	0.6128	33
03/07/2000	10:06:59	0.6129	33
03/07/2000	10:08:00	0.613	33
03/07/2000	10:08:00	0.6131	33
03/07/2000	10:09:00	0.6132	33
03/07/2000	10:09:00	0.6134	33
03/07/2000	10:09:59	0.6135	33
03/07/2000	10:09:59	0.6133	33
03/07/2000	10:09:59	0.6135	33
03/07/2000	10:11:00	0.6133	33
03/07/2000	10:11:00	0.6134	33
03/07/2000	10:11:00	0.6133	33
03/07/2000	10:11:00	0.6132	33
03/07/2000	10:11:00	0.6133	33
03/07/2000	10:11:00	0.6134	33
03/07/2000	10:11:00	0.6137	33
03/07/2000	10:11:00	0.6138	33
03/07/2000	10:11:00	0.6139	33
03/07/2000	10:11:00	0.614	33
03/07/2000	10:11:00	0.6139	33
03/07/2000	10:12:00	0.6137	33
03/07/2000	10:12:00	0.6141	33
03/07/2000	10:12:00	0.6137	33
03/07/2000	10:12:00	0.6136	33
03/07/2000	10:12:00	0.6139	33
03/07/2000	10:12:00	0.614	33
03/07/2000	10:12:00	0.6142	33
03/07/2000	10:12:00	0.614	33
03/07/2000	10:12:59	0.6137	33
03/07/2000	10:12:59	0.6136	33
03/07/2000	10:12:59	0.6137	33
03/07/2000	10:12:59	0.6138	33
03/07/2000	10:12:59	0.6137	33
03/07/2000	10:14:00	0.6136	33
03/07/2000	10:14:00	0.6134	33
03/07/2000	10:14:00	0.6135	33
03/07/2000	10:14:00	0.6136	33
03/07/2000	10:14:00	0.6134	33
03/07/2000	10:14:00	0.6133	33
03/07/2000	10:14:00	0.6132	33
03/07/2000	10:15:00	0.6134	33
03/07/2000	10:15:00	0.6131	33
03/07/2000	10:15:00	0.6132	33
03/07/2000	10:15:59	0.6135	33
03/07/2000	10:15:59	0.6136	33
03/07/2000	10:15:59	0.6143	33
03/07/2000	10:15:59	0.6142	33
03/07/2000	10:15:59	0.6141	33
03/07/2000	10:15:59	0.6143	33
03/07/2000	10:15:59	0.6145	33
03/07/2000	10:15:59	0.6147	33
03/07/2000	10:15:59	0.6148	33
03/07/2000	10:17:00	0.6149	33
03/07/2000	10:17:00	0.615	33
03/07/2000	10:17:00	0.6148	33
03/07/2000	10:17:00	0.6145	33
03/07/2000	10:17:00	0.6146	33
03/07/2000	10:17:00	0.6147	33
03/07/2000	10:17:00	0.6148	33
03/07/2000	10:17:00	0.6147	33
03/07/2000	10:17:00	0.615	33
03/07/2000	10:17:00	0.6149	33
03/07/2000	10:18:00	0.6146	33
03/07/2000	10:18:00	0.6145	33
03/07/2000	10:18:00	0.6143	33
03/07/2000	10:18:00	0.6142	33
03/07/2000	10:18:59	0.6145	33
03/07/2000	10:18:59	0.6143	33
03/07/2000	10:18:59	0.6142	33
03/07/2000	10:18:59	0.6144	33
03/07/2000	10:18:59	0.6146	33
03/07/2000	10:19:59	0.6148	33
03/07/2000	10:19:59	0.6145	33
03/07/2000	10:19:59	0.614	33
03/07/2000	10:19:59	0.6141	33
03/07/2000	10:19:59	0.614	33
03/07/2000	10:19:59	0.6136	33
03/07/2000	10:21:00	0.6134	33
03/07/2000	10:21:00	0.6136	33
03/07/2000	10:21:00	0.6134	33
03/07/2000	10:21:00	0.6133	33
03/07/2000	10:21:59	0.6135	33
03/07/2000	10:21:59	0.6136	33
03/07/2000	10:21:59	0.6132	33
03/07/2000	10:21:59	0.6133	33
03/07/2000	10:21:59	0.6131	33
03/07/2000	10:21:59	0.6132	33
03/07/2000	10:21:59	0.6131	33
03/07/2000	10:21:59	0.613	33
03/07/2000	10:21:59	0.6131	33
03/07/2000	10:21:59	0.613	33
03/07/2000	10:21:59	0.6129	33
03/07/2000	10:22:59	0.6133	33
03/07/2000	10:22:59	0.6135	33
03/07/2000	10:24:00	0.614	33
03/07/2000	10:24:00	0.6138	33
03/07/2000	10:24:00	0.6139	33
03/07/2000	10:24:00	0.6138	33
03/07/2000	10:24:00	0.6135	33
03/07/2000	10:25:00	0.6136	33
03/07/2000	10:25:00	0.6137	33
03/07/2000	10:25:00	0.614	33
03/07/2000	10:25:59	0.6142	33
03/07/2000	10:27:00	0.6143	33
03/07/2000	10:27:00	0.614	33
03/07/2000	10:28:00	0.6141	33
03/07/2000	10:28:59	0.614	33
03/07/2000	10:28:59	0.6139	33
03/07/2000	10:28:59	0.6141	33
03/07/2000	10:28:59	0.6143	33
03/07/2000	10:28:59	0.6145	33
03/07/2000	10:28:59	0.614	33
03/07/2000	10:28:59	0.6147	33
03/07/2000	10:28:59	0.6146	33
03/07/2000	10:28:59	0.6148	33
03/07/2000	10:30:00	0.6149	33
03/07/2000	10:30:00	0.615	33
03/07/2000	10:30:00	0.6148	33
03/07/2000	10:30:00	0.6147	33
03/07/2000	10:31:00	0.6146	33
03/07/2000	10:31:59	0.6148	33
03/07/2000	10:31:59	0.6149	33
03/07/2000	10:31:59	0.6151	33
03/07/2000	10:31:59	0.615	33
03/07/2000	10:33:00	0.6147	33
03/07/2000	10:33:00	0.6138	33
03/07/2000	10:33:00	0.6139	33
03/07/2000	10:34:00	0.6139	33
03/07/2000	10:34:00	0.6143	33
03/07/2000	10:34:00	0.614	33
03/07/2000	10:34:59	0.6142	33
03/07/2000	10:34:59	0.6144	33
03/07/2000	10:35:59	0.6141	33
03/07/2000	10:35:59	0.6143	33
03/07/2000	10:37:00	0.6142	33
03/07/2000	10:37:00	0.6141	33
03/07/2000	10:37:00	0.6142	33
03/07/2000	10:37:00	0.6143	33
03/07/2000	10:38:00	0.6139	33
03/07/2000	10:38:00	0.614	33
03/07/2000	10:38:00	0.6138	33
03/07/2000	10:38:00	0.6139	33
03/07/2000	10:38:59	0.614	33
03/07/2000	10:38:59	0.6141	33
03/07/2000	10:40:00	0.614	33
03/07/2000	10:40:00	0.6141	33
03/07/2000	10:40:00	0.614	33
03/07/2000	10:41:59	0.6142	33
03/07/2000	10:43:00	0.6144	33
03/07/2000	10:44:00	0.6141	33
03/07/2000	10:44:00	0.6144	33
03/07/2000	10:46:00	0.614	33
03/07/2000	10:47:00	0.6144	33
03/07/2000	10:49:00	0.6138	33
03/07/2000	10:50:00	0.6137	33
03/07/2000	10:50:00	0.6136	33
03/07/2000	10:50:59	0.6138	33
03/07/2000	10:50:59	0.614	33
03/07/2000	10:51:59	0.6141	33
03/07/2000	10:53:00	0.6142	33
03/07/2000	10:54:00	0.6143	33
03/07/2000	10:54:59	0.6142	33
03/07/2000	10:54:59	0.6143	33
03/07/2000	10:54:59	0.6144	33
03/07/2000	10:54:59	0.6145	33
03/07/2000	10:57:59	0.6145	33
03/07/2000	10:57:59	0.6146	33
03/07/2000	10:59:00	0.6145	33
03/07/2000	11:00:00	0.6147	33
03/07/2000	11:00:59	0.6148	33
03/07/2000	11:00:59	0.6149	33
03/07/2000	11:02:00	0.6147	33
03/07/2000	11:02:00	0.6148	33
03/07/2000	11:02:00	0.6146	33
03/07/2000	11:03:59	0.6152	33
03/07/2000	11:03:59	0.615	33
03/07/2000	11:03:59	0.6151	33
03/07/2000	11:03:59	0.6152	33
03/07/2000	11:03:59	0.6153	33
03/07/2000	11:04:59	0.6151	33
03/07/2000	11:04:59	0.6148	33
03/07/2000	11:06:00	0.6149	33
03/07/2000	11:06:59	0.615	33
03/07/2000	11:09:00	0.6151	33
03/07/2000	11:09:00	0.6149	33
03/07/2000	11:09:00	0.615	33
03/07/2000	11:10:00	0.6149	33
03/07/2000	11:12:00	0.615	33
03/07/2000	11:13:59	0.6149	33
03/07/2000	11:15:00	0.6148	33
03/07/2000	11:16:00	0.6149	33
03/07/2000	11:16:00	0.6147	33
03/07/2000	11:18:00	0.6148	33
03/07/2000	11:23:00	0.615	33
03/07/2000	11:23:59	0.6149	33
03/07/2000	11:23:59	0.615	33
03/07/2000	11:25:00	0.6151	33
03/07/2000	11:26:00	0.6152	33
03/07/2000	11:26:00	0.6154	33
03/07/2000	11:26:00	0.6153	33
03/07/2000	11:26:59	0.6154	33
03/07/2000	11:26:59	0.6153	33
03/07/2000	11:26:59	0.6152	33
03/07/2000	11:26:59	0.6155	33
03/07/2000	11:29:00	0.6151	33
03/07/2000	11:29:00	0.6149	33
03/07/2000	11:29:59	0.6148	33
03/07/2000	11:29:59	0.6147	33
03/07/2000	11:29:59	0.6148	33
03/07/2000	11:31:00	0.6147	33
03/07/2000	11:32:00	0.6146	33
03/07/2000	11:32:00	0.6145	33
03/07/2000	11:34:00	0.6146	33
03/07/2000	11:35:00	0.6142	33
03/07/2000	11:35:59	0.6143	33
03/07/2000	11:35:59	0.6145	33
03/07/2000	11:36:59	0.6146	33
03/07/2000	11:36:59	0.6145	33
03/07/2000	11:36:59	0.6146	33
03/07/2000	11:38:00	0.6145	33
03/07/2000	11:38:00	0.6146	33
03/07/2000	11:39:00	0.6147	33
03/07/2000	11:39:59	0.6144	33
03/07/2000	11:42:00	0.6141	33
03/07/2000	11:42:59	0.6142	33
03/07/2000	11:45:59	0.6143	33
03/07/2000	11:47:00	0.6144	33
03/07/2000	11:48:59	0.6142	33
03/07/2000	11:48:59	0.6144	33
03/07/2000	11:51:59	0.6145	33
03/07/2000	11:51:59	0.6144	33
03/07/2000	11:52:59	0.6142	33
03/07/2000	11:52:59	0.6141	33
03/07/2000	11:52:59	0.614	33
03/07/2000	11:54:00	0.6139	33
03/07/2000	11:54:00	0.6138	33
03/07/2000	11:55:00	0.614	33
03/07/2000	11:55:00	0.6139	33
03/07/2000	11:55:59	0.614	33
03/07/2000	11:55:59	0.6141	33
03/07/2000	11:57:00	0.614	33
03/07/2000	11:57:00	0.6139	33
03/07/2000	11:58:00	0.6139	33
03/07/2000	11:58:00	0.6141	33
03/07/2000	12:00:00	0.6141	33
03/07/2000	12:00:00	0.6145	33
03/07/2000	12:00:00	0.6146	33
03/07/2000	12:01:00	0.6145	33
03/07/2000	12:01:00	0.6147	33
03/07/2000	12:01:59	0.6146	33
03/07/2000	12:03:00	0.6147	33
03/07/2000	12:05:59	0.6148	33
03/07/2000	12:07:00	0.6147	33
03/07/2000	12:08:00	0.6146	33
03/07/2000	12:08:00	0.6149	33
03/07/2000	12:08:59	0.6148	33
03/07/2000	12:11:00	0.6147	33
03/07/2000	12:14:00	0.6148	33
03/07/2000	12:14:59	0.6149	33
03/07/2000	12:17:59	0.6145	33
03/07/2000	12:20:00	0.6144	33
03/07/2000	12:20:59	0.6142	33
03/07/2000	12:20:59	0.6141	33
03/07/2000	12:20:59	0.6143	33
03/07/2000	12:21:59	0.6145	33
03/07/2000	12:24:00	0.6143	33
03/07/2000	12:24:59	0.6138	33
03/07/2000	12:24:59	0.6139	33
03/07/2000	12:24:59	0.6138	33
03/07/2000	12:24:59	0.6136	33
03/07/2000	12:24:59	0.6135	33
03/07/2000	12:26:00	0.6133	33
03/07/2000	12:26:00	0.6135	33
03/07/2000	12:26:00	0.6132	33
03/07/2000	12:26:00	0.6135	33
03/07/2000	12:27:00	0.6133	33
03/07/2000	12:27:00	0.6132	33
03/07/2000	12:27:00	0.6133	33
03/07/2000	12:27:59	0.6135	33
03/07/2000	12:29:00	0.6136	33
03/07/2000	12:29:00	0.6135	33
03/07/2000	12:30:00	0.6138	33
03/07/2000	12:30:59	0.6135	33
03/07/2000	12:30:59	0.6136	33
03/07/2000	12:36:00	0.6133	33
03/07/2000	12:36:00	0.6135	33
03/07/2000	12:36:59	0.6133	33
03/07/2000	12:36:59	0.6132	33
03/07/2000	12:37:59	0.6131	33
03/07/2000	12:37:59	0.613	33
03/07/2000	12:37:59	0.6129	33
03/07/2000	12:37:59	0.6128	33
03/07/2000	12:39:00	0.613	33
03/07/2000	12:39:00	0.6129	33
03/07/2000	12:39:00	0.6128	33
03/07/2000	12:39:00	0.6127	33
03/07/2000	12:40:00	0.613	33
03/07/2000	12:40:00	0.6131	33
03/07/2000	12:40:00	0.6132	33
03/07/2000	12:40:00	0.6133	33
03/07/2000	12:40:00	0.6132	33
03/07/2000	12:40:00	0.6131	33
03/07/2000	12:40:00	0.613	33
03/07/2000	12:40:00	0.6132	33
03/07/2000	12:40:59	0.6134	33
03/07/2000	12:40:59	0.6135	33
03/07/2000	12:43:59	0.6133	33
03/07/2000	12:48:00	0.6135	33
03/07/2000	12:49:00	0.6134	33
03/07/2000	12:50:59	0.6135	33
03/07/2000	12:53:00	0.6136	33
03/07/2000	12:53:59	0.6135	33
03/07/2000	12:58:00	0.6134	33
03/07/2000	12:59:00	0.6132	33
03/07/2000	12:59:59	0.6133	33
03/07/2000	12:59:59	0.6132	33
03/07/2000	12:59:59	0.6133	33
03/07/2000	12:59:59	0.6134	33
03/07/2000	13:01:00	0.613	33
03/07/2000	13:01:00	0.6129	33
03/07/2000	13:01:00	0.6127	33
03/07/2000	13:01:00	0.6126	33
03/07/2000	13:02:00	0.6127	33
03/07/2000	13:02:00	0.6128	33
03/07/2000	13:02:00	0.613	33
03/07/2000	13:02:59	0.6128	33
03/07/2000	13:04:00	0.6127	33
03/07/2000	13:04:00	0.6126	33
03/07/2000	13:04:00	0.6127	33
03/07/2000	13:04:00	0.6128	33
03/07/2000	13:04:00	0.613	33
03/07/2000	13:05:59	0.6128	33
03/07/2000	13:06:59	0.6129	33
03/07/2000	13:06:59	0.613	33
03/07/2000	13:09:00	0.6129	33
03/07/2000	13:09:59	0.6132	33
03/07/2000	13:11:00	0.613	33
03/07/2000	13:11:00	0.6132	33
03/07/2000	13:11:00	0.6133	33
03/07/2000	13:12:59	0.6134	33
03/07/2000	13:15:59	0.6129	33
03/07/2000	13:17:00	0.6128	33
03/07/2000	13:19:59	0.6126	33
03/07/2000	13:21:59	0.6125	33
03/07/2000	13:21:59	0.6123	33
03/07/2000	13:21:59	0.6125	33
03/07/2000	13:21:59	0.6126	33
03/07/2000	13:21:59	0.6124	33
03/07/2000	13:22:59	0.6129	33
03/07/2000	13:22:59	0.613	33
03/07/2000	13:24:00	0.6131	33
03/07/2000	13:28:00	0.6128	33
03/07/2000	13:28:00	0.6127	33
03/07/2000	13:28:00	0.613	33
03/07/2000	13:28:00	0.6129	33
03/07/2000	13:28:59	0.6129	33
03/07/2000	13:31:59	0.6131	33
03/07/2000	13:38:00	0.6133	33
03/07/2000	13:38:00	0.6132	33
03/07/2000	13:38:59	0.6132	33
03/07/2000	13:38:59	0.613	33
03/07/2000	13:38:59	0.6131	33
03/07/2000	13:41:59	0.6128	33
03/07/2000	13:44:00	0.6129	33
03/07/2000	13:44:00	0.613	33
03/07/2000	13:44:59	0.6128	33
03/07/2000	13:47:00	0.6127	33
03/07/2000	13:47:00	0.6126	33
03/07/2000	13:47:59	0.6125	33
03/07/2000	13:47:59	0.6124	33
03/07/2000	13:47:59	0.6122	33
03/07/2000	13:47:59	0.6121	33
03/07/2000	13:49:00	0.612	33
03/07/2000	13:49:00	0.6121	33
03/07/2000	13:49:00	0.612	33
03/07/2000	13:50:00	0.6121	33
03/07/2000	13:50:00	0.612	33
03/07/2000	13:50:00	0.6121	33
03/07/2000	13:50:59	0.6119	33
03/07/2000	13:50:59	0.6117	33
03/07/2000	13:50:59	0.612	33
03/07/2000	13:50:59	0.6121	33
03/07/2000	13:50:59	0.6121	33
03/07/2000	13:51:59	0.612	33
03/07/2000	13:53:00	0.6121	33
03/07/2000	13:53:00	0.612	33
03/07/2000	13:53:00	0.6119	33
03/07/2000	13:53:00	0.6116	33
03/07/2000	13:54:00	0.6117	33
03/07/2000	13:54:00	0.6116	33
03/07/2000	13:54:00	0.6117	33
03/07/2000	13:54:59	0.6116	33
03/07/2000	13:54:59	0.6115	33
03/07/2000	13:54:59	0.6116	33
03/07/2000	13:54:59	0.6115	33
03/07/2000	13:54:59	0.6114	33
03/07/2000	13:54:59	0.6113	33
03/07/2000	13:54:59	0.6114	33
03/07/2000	13:56:00	0.6115	33
03/07/2000	13:56:00	0.6118	33
03/07/2000	13:56:00	0.6116	33
03/07/2000	13:57:00	0.6114	33
03/07/2000	13:57:00	0.6116	33
03/07/2000	13:57:00	0.6115	33
03/07/2000	13:57:00	0.6118	33
03/07/2000	13:57:59	0.6119	33
03/07/2000	13:57:59	0.6118	33
03/07/2000	13:57:59	0.6117	33
03/07/2000	13:57:59	0.6116	33
03/07/2000	13:57:59	0.6117	33
03/07/2000	13:57:59	0.6118	33
03/07/2000	13:59:00	0.6119	33
03/07/2000	13:59:00	0.6118	33
03/07/2000	13:59:00	0.6117	33
03/07/2000	13:59:00	0.6118	33
03/07/2000	13:59:00	0.6119	33
03/07/2000	13:59:00	0.612	33
03/07/2000	13:59:00	0.6119	33
03/07/2000	13:59:00	0.6117	33
03/07/2000	13:59:00	0.6118	49
03/10/2000	17:42:59	0.6118	73
03/10/2000	18:04:00	0.6122	65
03/10/2000	18:49:00	0.6119	65
03/10/2000	18:53:59	0.6119	65
03/10/2000	18:59:00	0.6116	65
03/10/2000	19:01:00	0.6118	65
03/10/2000	19:05:00	0.6116	65
03/10/2000	19:44:00	0.6122	65
03/10/2000	20:06:59	0.6125	65
03/10/2000	20:15:00	0.6125	65
03/10/2000	20:25:00	0.6122	65
03/10/2000	21:11:59	0.612	65
03/10/2000	21:30:00	0.6122	65
03/10/2000	23:00:59	0.6122	65
03/10/2000	23:51:59	0.6126	65
03/10/2000	00:04:00	0.6128	65
03/10/2000	00:10:00	0.6129	65
03/10/2000	00:11:00	0.6129	65
03/10/2000	00:11:59	0.6129	65
03/10/2000	00:14:59	0.613	65
03/10/2000	00:16:00	0.6127	65
03/10/2000	00:56:00	0.613	65
03/10/2000	01:38:59	0.6128	65
03/10/2000	01:47:59	0.6132	65
03/10/2000	02:10:59	0.6132	65
03/10/2000	02:32:59	0.6129	65
03/10/2000	02:38:00	0.6128	65
03/10/2000	02:45:00	0.6126	65
03/10/2000	02:54:00	0.6129	65
03/10/2000	02:57:00	0.6126	65
03/10/2000	03:27:00	0.6129	65
03/10/2000	03:30:59	0.6124	65
03/10/2000	03:36:59	0.6125	65
03/10/2000	03:42:00	0.6123	65
03/10/2000	04:54:59	0.6131	65
03/10/2000	04:59:00	0.613	65
03/10/2000	05:26:59	0.6122	65
03/10/2000	05:29:59	0.612	65
03/10/2000	05:29:59	0.6117	65
03/10/2000	05:32:00	0.6115	65
03/10/2000	05:34:00	0.6115	65
03/10/2000	06:01:59	0.611	65
03/10/2000	06:08:59	0.6115	65
03/10/2000	06:33:59	0.6115	65
03/10/2000	06:40:59	0.612	65
03/10/2000	06:42:00	0.6128	65
03/10/2000	06:49:00	0.6127	65
03/10/2000	07:01:00	0.6123	65
03/10/2000	07:02:59	0.6122	65
03/10/2000	07:04:00	0.6124	81
03/10/2000	07:19:59	0.6138	41
03/10/2000	07:19:59	0.6139	33
03/10/2000	07:19:59	0.6138	33
03/10/2000	07:19:59	0.6137	33
03/10/2000	07:19:59	0.6138	33
03/10/2000	07:19:59	0.6137	33
03/10/2000	07:21:00	0.6138	33
03/10/2000	07:21:00	0.6137	33
03/10/2000	07:21:59	0.6138	33
03/10/2000	07:21:59	0.6139	33
03/10/2000	07:21:59	0.6138	33
03/10/2000	07:21:59	0.6139	33
03/10/2000	07:21:59	0.614	33
03/10/2000	07:22:59	0.6141	33
03/10/2000	07:22:59	0.6142	33
03/10/2000	07:24:00	0.614	33
03/10/2000	07:24:00	0.6141	33
03/10/2000	07:25:00	0.6143	33
03/10/2000	07:25:00	0.6144	33
03/10/2000	07:25:00	0.6143	33
03/10/2000	07:25:00	0.6142	33
03/10/2000	07:25:59	0.6141	33
03/10/2000	07:27:00	0.6142	33
03/10/2000	07:28:00	0.6143	33
03/10/2000	07:28:00	0.6144	33
03/10/2000	07:28:59	0.6143	33
03/10/2000	07:28:59	0.6142	33
03/10/2000	07:30:00	0.6143	33
03/10/2000	07:30:00	0.6142	33
03/10/2000	07:30:00	0.6143	33
03/10/2000	07:30:00	0.6142	33
03/10/2000	07:31:00	0.6143	33
03/10/2000	07:31:00	0.6142	33
03/10/2000	07:31:59	0.6144	33
03/10/2000	07:31:59	0.6143	33
03/10/2000	07:33:00	0.6144	33
03/10/2000	07:34:00	0.6143	33
03/10/2000	07:34:00	0.6144	33
03/10/2000	07:34:00	0.6145	33
03/10/2000	07:34:59	0.6146	33
03/10/2000	07:34:59	0.6145	33
03/10/2000	07:34:59	0.6146	33
03/10/2000	07:34:59	0.6145	33
03/10/2000	07:34:59	0.6144	33
03/10/2000	07:35:59	0.6145	33
03/10/2000	07:35:59	0.6143	33
03/10/2000	07:35:59	0.6144	33
03/10/2000	07:35:59	0.6145	33
03/10/2000	07:35:59	0.6144	33
03/10/2000	07:37:00	0.6143	33
03/10/2000	07:38:59	0.6146	33
03/10/2000	07:38:59	0.6145	33
03/10/2000	07:38:59	0.6146	33
03/10/2000	07:38:59	0.6147	33
03/10/2000	07:40:00	0.6148	33
03/10/2000	07:40:00	0.6146	33
03/10/2000	07:41:00	0.6146	33
03/10/2000	07:43:00	0.6147	33
03/10/2000	07:43:00	0.6148	33
03/10/2000	07:43:00	0.6146	33
03/10/2000	07:43:00	0.6147	33
03/10/2000	07:44:00	0.6146	33
03/10/2000	07:44:00	0.6147	33
03/10/2000	07:44:00	0.6146	33
03/10/2000	07:44:59	0.6145	33
03/10/2000	07:46:00	0.6146	33
03/10/2000	07:47:59	0.6147	33
03/10/2000	07:49:00	0.6146	33
03/10/2000	07:49:00	0.6143	33
03/10/2000	07:49:00	0.6142	33
03/10/2000	07:49:00	0.6143	33
03/10/2000	07:50:00	0.6144	33
03/10/2000	07:50:00	0.6145	33
03/10/2000	07:50:59	0.6143	33
03/10/2000	07:50:59	0.6144	33
03/10/2000	07:50:59	0.6145	33
03/10/2000	07:50:59	0.6146	33
03/10/2000	07:50:59	0.6147	33
03/10/2000	07:53:00	0.6144	33
03/10/2000	07:53:00	0.6146	33
03/10/2000	07:54:00	0.6144	33
03/10/2000	07:54:59	0.6145	33
03/10/2000	07:56:00	0.6144	33
03/10/2000	07:57:00	0.6147	33
03/10/2000	07:57:00	0.6146	33
03/10/2000	07:57:00	0.6145	33
03/10/2000	07:57:00	0.6146	33
03/10/2000	07:57:59	0.6149	33
03/10/2000	07:57:59	0.6148	33
03/10/2000	07:57:59	0.6147	33
03/10/2000	07:59:00	0.6146	33
03/10/2000	07:59:00	0.6147	33
03/10/2000	08:00:00	0.6147	33
03/10/2000	08:00:59	0.6146	33
03/10/2000	08:00:59	0.6145	33
03/10/2000	08:00:59	0.6144	33
03/10/2000	08:00:59	0.6145	33
03/10/2000	08:02:00	0.6143	33
03/10/2000	08:02:00	0.6144	33
03/10/2000	08:03:00	0.6143	33
03/10/2000	08:03:00	0.6144	33
03/10/2000	08:06:00	0.6145	33
03/10/2000	08:06:00	0.6144	33
03/10/2000	08:06:59	0.6145	33
03/10/2000	08:07:59	0.6141	33
03/10/2000	08:07:59	0.6142	33
03/10/2000	08:09:00	0.6141	33
03/10/2000	08:10:00	0.614	33
03/10/2000	08:10:59	0.6141	33
03/10/2000	08:10:59	0.6142	33
03/10/2000	08:12:00	0.6144	33
03/10/2000	08:12:00	0.6146	33
03/10/2000	08:12:00	0.6145	33
03/10/2000	08:13:00	0.6147	33
03/10/2000	08:13:00	0.6146	33
03/10/2000	08:13:59	0.6144	33
03/10/2000	08:13:59	0.6145	33
03/10/2000	08:15:00	0.6142	33
03/10/2000	08:15:00	0.6141	33
03/10/2000	08:16:00	0.6139	33
03/10/2000	08:16:59	0.614	33
03/10/2000	08:16:59	0.6139	33
03/10/2000	08:16:59	0.614	33
03/10/2000	08:19:00	0.6139	33
03/10/2000	08:19:00	0.614	33
03/10/2000	08:19:59	0.6142	33
03/10/2000	08:20:59	0.6141	33
03/10/2000	08:20:59	0.614	33
03/10/2000	08:20:59	0.6139	33
03/10/2000	08:22:00	0.6138	33
03/10/2000	08:22:00	0.6137	33
03/10/2000	08:22:00	0.6138	33
03/10/2000	08:22:00	0.6139	33
03/10/2000	08:23:00	0.6138	33
03/10/2000	08:23:00	0.6136	33
03/10/2000	08:23:00	0.6137	33
03/10/2000	08:23:00	0.6138	33
03/10/2000	08:23:59	0.6137	33
03/10/2000	08:25:00	0.6138	33
03/10/2000	08:25:00	0.6139	33
03/10/2000	08:26:00	0.614	33
03/10/2000	08:26:00	0.6141	33
03/10/2000	08:26:59	0.6142	33
03/10/2000	08:26:59	0.6143	33
03/10/2000	08:26:59	0.6144	33
03/10/2000	08:26:59	0.6143	33
03/10/2000	08:26:59	0.6142	33
03/10/2000	08:26:59	0.6141	33
03/10/2000	08:28:00	0.614	33
03/10/2000	08:29:00	0.6139	33
03/10/2000	08:29:00	0.6138	33
03/10/2000	08:29:00	0.614	33
03/10/2000	08:29:59	0.6138	33
03/10/2000	08:29:59	0.6141	33
03/10/2000	08:32:00	0.614	33
03/10/2000	08:32:59	0.6142	33
03/10/2000	08:32:59	0.6143	33
03/10/2000	08:35:59	0.6142	33
03/10/2000	08:36:59	0.6141	33
03/10/2000	08:36:59	0.6144	33
03/10/2000	08:36:59	0.6145	33
03/10/2000	08:38:00	0.6146	33
03/10/2000	08:38:00	0.6147	33
03/10/2000	08:39:00	0.6145	33
03/10/2000	08:39:00	0.6146	33
03/10/2000	08:39:59	0.6145	33
03/10/2000	08:44:00	0.6143	33
03/10/2000	08:44:00	0.6144	33
03/10/2000	08:45:00	0.6145	33
03/10/2000	08:45:00	0.6146	33
03/10/2000	08:45:00	0.6145	33
03/10/2000	08:45:59	0.6146	33
03/10/2000	08:45:59	0.6144	33
03/10/2000	08:47:00	0.6146	33
03/10/2000	08:47:00	0.6147	33
03/10/2000	08:47:00	0.6148	33
03/10/2000	08:47:00	0.6147	33
03/10/2000	08:48:00	0.6146	33
03/10/2000	08:48:00	0.6148	33
03/10/2000	08:48:00	0.6146	33
03/10/2000	08:48:59	0.6145	33
03/10/2000	08:49:59	0.6147	33
03/10/2000	08:49:59	0.6148	33
03/10/2000	08:49:59	0.615	33
03/10/2000	08:51:00	0.6152	33
03/10/2000	08:51:00	0.6151	33
03/10/2000	08:51:00	0.6152	33
03/10/2000	08:51:00	0.6153	33
03/10/2000	08:51:00	0.6152	33
03/10/2000	08:51:00	0.6151	33
03/10/2000	08:51:00	0.6152	33
03/10/2000	08:51:00	0.6153	33
03/10/2000	08:51:59	0.6152	33
03/10/2000	08:51:59	0.6151	33
03/10/2000	08:51:59	0.6153	33
03/10/2000	08:52:59	0.6152	33
03/10/2000	08:52:59	0.615	33
03/10/2000	08:52:59	0.6149	33
03/10/2000	08:52:59	0.615	33
03/10/2000	08:54:00	0.6149	33
03/10/2000	08:54:00	0.6148	33
03/10/2000	08:55:00	0.6147	33
03/10/2000	08:55:59	0.6145	33
03/10/2000	08:55:59	0.6147	33
03/10/2000	08:58:00	0.6148	33
03/10/2000	08:58:00	0.6146	33
03/10/2000	08:58:00	0.6145	33
03/10/2000	09:00:00	0.6144	33
03/10/2000	09:01:00	0.6146	33
03/10/2000	09:01:00	0.6147	33
03/10/2000	09:01:59	0.6146	33
03/10/2000	09:03:00	0.6144	33
03/10/2000	09:04:00	0.6145	33
03/10/2000	09:04:59	0.6143	33
03/10/2000	09:04:59	0.6144	33
03/10/2000	09:04:59	0.6145	33
03/10/2000	09:05:59	0.6143	33
03/10/2000	09:05:59	0.6144	33
03/10/2000	09:08:59	0.6145	33
03/10/2000	09:10:00	0.6146	33
03/10/2000	09:10:00	0.6145	33
03/10/2000	09:10:00	0.6146	33
03/10/2000	09:10:00	0.6147	33
03/10/2000	09:10:00	0.6144	33
03/10/2000	09:11:00	0.6143	33
03/10/2000	09:11:59	0.6143	33
03/10/2000	09:11:59	0.6142	33
03/10/2000	09:14:00	0.6143	33
03/10/2000	09:14:00	0.6141	33
03/10/2000	09:14:59	0.614	33
03/10/2000	09:14:59	0.6136	33
03/10/2000	09:14:59	0.6137	33
03/10/2000	09:14:59	0.6139	33
03/10/2000	09:14:59	0.614	33
03/10/2000	09:14:59	0.6138	33
03/10/2000	09:14:59	0.6137	33
03/10/2000	09:16:00	0.6135	33
03/10/2000	09:16:00	0.6136	33
03/10/2000	09:17:00	0.6134	33
03/10/2000	09:17:00	0.6136	33
03/10/2000	09:17:00	0.6138	33
03/10/2000	09:17:59	0.6135	33
03/10/2000	09:17:59	0.6133	33
03/10/2000	09:17:59	0.6135	33
03/10/2000	09:17:59	0.6136	33
03/10/2000	09:17:59	0.6135	33
03/10/2000	09:19:00	0.6135	33
03/10/2000	09:19:00	0.6136	33
03/10/2000	09:19:00	0.6135	33
03/10/2000	09:19:00	0.6134	33
03/10/2000	09:19:00	0.6135	33
03/10/2000	09:20:00	0.6136	33
03/10/2000	09:20:00	0.6137	33
03/10/2000	09:20:59	0.6138	33
03/10/2000	09:20:59	0.614	33
03/10/2000	09:21:59	0.6139	33
03/10/2000	09:21:59	0.6141	33
03/10/2000	09:23:00	0.6142	33
03/10/2000	09:23:00	0.6143	33
03/10/2000	09:23:00	0.6145	33
03/10/2000	09:23:00	0.6146	33
03/10/2000	09:24:00	0.6143	33
03/10/2000	09:24:00	0.6145	33
03/10/2000	09:24:00	0.6143	33
03/10/2000	09:24:00	0.6142	33
03/10/2000	09:26:00	0.614	33
03/10/2000	09:27:00	0.6142	33
03/10/2000	09:27:59	0.6144	33
03/10/2000	09:30:00	0.6143	33
03/10/2000	09:30:59	0.6145	33
03/10/2000	09:30:59	0.6143	33
03/10/2000	09:32:00	0.6141	33
03/10/2000	09:36:00	0.614	33
03/10/2000	09:36:59	0.6142	33
03/10/2000	09:36:59	0.6141	33
03/10/2000	09:36:59	0.6142	33
03/10/2000	09:36:59	0.6143	33
03/10/2000	09:37:59	0.6142	33
03/10/2000	09:39:00	0.6139	33
03/10/2000	09:39:00	0.614	33
03/10/2000	09:39:00	0.6139	33
03/10/2000	09:40:00	0.6138	33
03/10/2000	09:40:00	0.6134	33
03/10/2000	09:40:00	0.6136	33
03/10/2000	09:40:00	0.6137	33
03/10/2000	09:40:59	0.6136	33
03/10/2000	09:40:59	0.6134	33
03/10/2000	09:40:59	0.6135	33
03/10/2000	09:42:00	0.6134	33
03/10/2000	09:42:00	0.6137	33
03/10/2000	09:43:00	0.6138	33
03/10/2000	09:43:59	0.6137	33
03/10/2000	09:43:59	0.6139	33
03/10/2000	09:45:00	0.6137	33
03/10/2000	09:46:00	0.6138	33
03/10/2000	09:46:00	0.6139	33
03/10/2000	09:46:59	0.6138	33
03/10/2000	09:48:00	0.6137	33
03/10/2000	09:49:00	0.6138	33
03/10/2000	09:49:00	0.6137	33
03/10/2000	09:49:00	0.614	33
03/10/2000	09:49:59	0.6138	33
03/10/2000	09:52:00	0.6137	33
03/10/2000	09:52:00	0.6138	33
03/10/2000	09:52:00	0.6137	33
03/10/2000	09:53:59	0.6136	33
03/10/2000	09:55:00	0.6132	33
03/10/2000	09:55:00	0.6131	33
03/10/2000	09:55:00	0.613	33
03/10/2000	09:55:00	0.6131	33
03/10/2000	09:55:00	0.6132	33
03/10/2000	09:55:00	0.613	33
03/10/2000	09:55:00	0.6132	33
03/10/2000	09:56:00	0.6133	33
03/10/2000	09:56:00	0.6132	33
03/10/2000	09:56:59	0.6131	33
03/10/2000	09:56:59	0.613	33
03/10/2000	09:56:59	0.6131	33
03/10/2000	09:58:00	0.6132	33
03/10/2000	09:58:00	0.6131	33
03/10/2000	09:58:00	0.6132	33
03/10/2000	09:59:00	0.6133	33
03/10/2000	09:59:00	0.6134	33
03/10/2000	09:59:00	0.6135	33
03/10/2000	09:59:59	0.6134	33
03/10/2000	09:59:59	0.6133	33
03/10/2000	09:59:59	0.613	33
03/10/2000	09:59:59	0.6129	33
03/10/2000	10:01:00	0.613	33
03/10/2000	10:01:00	0.6131	33
03/10/2000	10:02:00	0.613	33
03/10/2000	10:02:00	0.6129	33
03/10/2000	10:02:00	0.6131	33
03/10/2000	10:04:00	0.6133	33
03/10/2000	10:05:00	0.6131	33
03/10/2000	10:05:59	0.6132	33
03/10/2000	10:05:59	0.6131	33
03/10/2000	10:08:00	0.6132	33
03/10/2000	10:09:59	0.6135	33
03/10/2000	10:11:00	0.6133	33
03/10/2000	10:11:00	0.6134	33
03/10/2000	10:12:59	0.6133	33
03/10/2000	10:12:59	0.6132	33
03/10/2000	10:15:59	0.6133	33
03/10/2000	10:17:00	0.613	33
03/10/2000	10:18:00	0.613	33
03/10/2000	10:21:59	0.6133	33
03/10/2000	10:25:00	0.6135	33
03/10/2000	10:27:00	0.6134	33
03/10/2000	10:27:00	0.6133	33
03/10/2000	10:28:00	0.6135	33
03/10/2000	10:28:59	0.6134	33
03/10/2000	10:30:00	0.6135	33
03/10/2000	10:30:00	0.6136	33
03/10/2000	10:31:59	0.6134	33
03/10/2000	10:34:00	0.6133	33
03/10/2000	10:34:00	0.6134	33
03/10/2000	10:34:00	0.6133	33
03/10/2000	10:34:00	0.6132	33
03/10/2000	10:34:59	0.6133	33
03/10/2000	10:35:59	0.6132	33
03/10/2000	10:35:59	0.6133	33
03/10/2000	10:38:00	0.6132	33
03/10/2000	10:38:00	0.6131	33
03/10/2000	10:38:00	0.613	33
03/10/2000	10:38:00	0.6129	33
03/10/2000	10:38:00	0.6128	33
03/10/2000	10:38:00	0.6127	33
03/10/2000	10:38:59	0.6128	33
03/10/2000	10:38:59	0.6126	33
03/10/2000	10:40:00	0.6127	33
03/10/2000	10:40:00	0.6129	33
03/10/2000	10:41:00	0.613	33
03/10/2000	10:44:00	0.6131	33
03/10/2000	10:44:59	0.613	33
03/10/2000	10:47:00	0.6127	33
03/10/2000	10:49:00	0.6128	33
03/10/2000	10:49:00	0.6127	33
03/10/2000	10:50:00	0.6126	33
03/10/2000	10:50:00	0.6125	33
03/10/2000	10:50:00	0.6124	33
03/10/2000	10:50:00	0.6125	33
03/10/2000	10:50:00	0.6126	33
03/10/2000	10:50:00	0.6127	33
03/10/2000	10:50:59	0.6125	33
03/10/2000	10:53:00	0.6127	33
03/10/2000	10:53:00	0.6126	33
03/10/2000	10:53:00	0.6127	33
03/10/2000	10:54:59	0.6128	33
03/10/2000	10:57:59	0.6129	33
03/10/2000	10:59:00	0.613	33
03/10/2000	11:03:00	0.6132	33
03/10/2000	11:03:59	0.6132	33
03/10/2000	11:04:59	0.6135	33
03/10/2000	11:04:59	0.6136	33
03/10/2000	11:04:59	0.6135	33
03/10/2000	11:07:59	0.6137	33
03/10/2000	11:07:59	0.6138	33
03/10/2000	11:10:00	0.6139	33
03/10/2000	11:10:59	0.6136	33
03/10/2000	11:12:00	0.6137	33
03/10/2000	11:13:00	0.6136	33
03/10/2000	11:13:00	0.6135	33
03/10/2000	11:16:59	0.6134	33
03/10/2000	11:18:00	0.6133	33
03/10/2000	11:19:00	0.6135	33
03/10/2000	11:28:00	0.6134	33
03/10/2000	11:29:00	0.6133	33
03/10/2000	11:31:00	0.6134	33
03/10/2000	11:32:59	0.6137	33
03/10/2000	11:32:59	0.6134	33
03/10/2000	11:35:00	0.6135	33
03/10/2000	11:36:59	0.6138	33
03/10/2000	11:36:59	0.6136	33
03/10/2000	11:38:00	0.6137	33
03/10/2000	11:38:00	0.6138	33
03/10/2000	11:38:00	0.6139	33
03/10/2000	11:39:00	0.614	33
03/10/2000	11:39:00	0.6141	33
03/10/2000	11:41:00	0.6141	33
03/10/2000	11:41:00	0.6142	33
03/10/2000	11:41:00	0.6143	33
03/10/2000	11:41:00	0.6144	33
03/10/2000	11:41:00	0.6143	33
03/10/2000	11:42:00	0.6144	33
03/10/2000	11:42:00	0.6142	33
03/10/2000	11:42:00	0.6141	33
03/10/2000	11:42:00	0.6144	33
03/10/2000	11:44:00	0.6145	33
03/10/2000	11:44:00	0.6146	33
03/10/2000	11:44:00	0.6145	33
03/10/2000	11:44:00	0.6146	33
03/10/2000	11:44:00	0.6149	33
03/10/2000	11:45:00	0.6146	33
03/10/2000	11:45:00	0.6147	33
03/10/2000	11:45:00	0.6148	33
03/10/2000	11:45:59	0.6146	33
03/10/2000	11:49:59	0.6143	33
03/10/2000	11:49:59	0.6144	33
03/10/2000	11:51:00	0.6143	33
03/10/2000	11:51:59	0.6144	33
03/10/2000	11:51:59	0.6145	33
03/10/2000	11:52:59	0.6143	33
03/10/2000	11:54:00	0.6144	33
03/10/2000	11:55:00	0.6141	33
03/10/2000	11:55:59	0.614	33
03/10/2000	11:57:00	0.614	33
03/10/2000	11:57:00	0.6141	33
03/10/2000	12:00:00	0.6142	33
03/10/2000	12:00:00	0.614	33
03/10/2000	12:01:59	0.6137	33
03/10/2000	12:11:59	0.6145	33
03/10/2000	12:16:00	0.6144	33
03/10/2000	12:17:00	0.6145	33
03/10/2000	12:17:00	0.6144	33
03/10/2000	12:19:00	0.6147	33
03/10/2000	12:19:00	0.6148	33
03/10/2000	12:20:00	0.6147	33
03/10/2000	12:20:00	0.6148	33
03/10/2000	12:20:00	0.6147	33
03/10/2000	12:20:00	0.6148	33
03/10/2000	12:20:59	0.6149	33
03/10/2000	12:20:59	0.6148	33
03/10/2000	12:21:59	0.6147	33
03/10/2000	12:24:59	0.6145	33
03/10/2000	12:27:59	0.6144	33
03/10/2000	12:27:59	0.6143	33
03/10/2000	12:27:59	0.6145	33
03/10/2000	12:30:00	0.6146	33
03/10/2000	12:30:59	0.6148	33
03/10/2000	12:32:00	0.6149	33
03/10/2000	12:33:00	0.615	33
03/10/2000	12:33:00	0.6151	33
03/10/2000	12:33:00	0.6152	33
03/10/2000	12:34:59	0.6154	33
03/10/2000	12:34:59	0.6152	33
03/10/2000	12:34:59	0.6151	33
03/10/2000	12:36:00	0.615	33
03/10/2000	12:36:59	0.6152	33
03/10/2000	12:36:59	0.6153	33
03/10/2000	12:36:59	0.6151	33
03/10/2000	12:37:59	0.6154	33
03/10/2000	12:37:59	0.6155	33
03/10/2000	12:37:59	0.6156	33
03/10/2000	12:37:59	0.6155	33
03/10/2000	12:37:59	0.6156	33
03/10/2000	12:37:59	0.6155	33
03/10/2000	12:37:59	0.6157	33
03/10/2000	12:37:59	0.6158	33
03/10/2000	12:39:00	0.6157	33
03/10/2000	12:39:00	0.6158	33
03/10/2000	12:39:00	0.6157	33
03/10/2000	12:39:00	0.6156	33
03/10/2000	12:40:00	0.6158	33
03/10/2000	12:40:00	0.6157	33
03/10/2000	12:40:00	0.6156	33
03/10/2000	12:40:00	0.6157	33
03/10/2000	12:40:00	0.6156	33
03/10/2000	12:40:00	0.6157	33
03/10/2000	12:40:59	0.6158	33
03/10/2000	12:42:00	0.6157	33
03/10/2000	12:42:00	0.6155	33
03/10/2000	12:43:00	0.6154	33
03/10/2000	12:43:00	0.6155	33
03/10/2000	12:43:59	0.6154	33
03/10/2000	12:43:59	0.6155	33
03/10/2000	12:43:59	0.6154	33
03/10/2000	12:45:00	0.6155	33
03/10/2000	12:46:00	0.6157	33
03/10/2000	12:46:59	0.6156	33
03/10/2000	12:48:00	0.6155	33
03/10/2000	12:48:00	0.6156	33
03/10/2000	12:49:00	0.6155	33
03/10/2000	12:49:59	0.6156	33
03/10/2000	12:49:59	0.6157	33
03/10/2000	12:49:59	0.6158	33
03/10/2000	12:49:59	0.6159	33
03/10/2000	12:49:59	0.616	33
03/10/2000	12:52:00	0.6157	33
03/10/2000	12:52:00	0.6158	33
03/10/2000	12:52:00	0.6157	33
03/10/2000	12:52:00	0.6156	33
03/10/2000	12:53:59	0.6155	33
03/10/2000	12:53:59	0.6154	33
03/10/2000	12:53:59	0.6155	33
03/10/2000	12:53:59	0.6154	33
03/10/2000	12:55:00	0.6153	33
03/10/2000	12:55:00	0.6152	33
03/10/2000	12:55:00	0.6154	33
03/10/2000	12:56:00	0.6155	33
03/10/2000	12:56:00	0.6153	33
03/10/2000	12:58:00	0.6152	33
03/10/2000	12:58:00	0.615	33
03/10/2000	12:58:00	0.6151	33
03/10/2000	12:58:00	0.6149	33
03/10/2000	12:59:00	0.615	33
03/10/2000	12:59:00	0.6149	33
03/10/2000	12:59:00	0.6148	33
03/10/2000	12:59:00	0.6149	33
03/10/2000	12:59:59	0.615	33
03/10/2000	12:59:59	0.6151	33
03/10/2000	13:01:00	0.6152	33
03/10/2000	13:02:00	0.6153	33
03/10/2000	13:02:59	0.6155	33
03/10/2000	13:04:00	0.6153	33
03/10/2000	13:04:00	0.6152	33
03/10/2000	13:04:00	0.6151	33
03/10/2000	13:05:59	0.615	33
03/10/2000	13:09:00	0.6148	33
03/10/2000	13:09:00	0.6146	33
03/10/2000	13:09:00	0.6144	33
03/10/2000	13:11:00	0.6146	33
03/10/2000	13:12:00	0.6144	33
03/10/2000	13:12:59	0.6146	33
03/10/2000	13:14:00	0.6145	33
03/10/2000	13:14:00	0.6146	33
03/10/2000	13:14:00	0.6147	33
03/10/2000	13:15:59	0.6145	33
03/10/2000	13:21:59	0.6144	33
03/10/2000	13:21:59	0.6143	33
03/10/2000	13:21:59	0.6144	33
03/10/2000	13:24:00	0.6145	33
03/10/2000	13:25:00	0.6144	33
03/10/2000	13:25:00	0.6145	33
03/10/2000	13:25:00	0.6146	33
03/10/2000	13:25:59	0.6147	33
03/10/2000	13:27:00	0.6146	33
03/10/2000	13:31:00	0.6148	33
03/10/2000	13:33:00	0.6149	33
03/10/2000	13:34:00	0.6147	33
03/10/2000	13:38:59	0.6147	33
03/10/2000	13:40:00	0.6145	33
03/10/2000	13:40:00	0.6147	33
03/10/2000	13:41:00	0.6148	33
03/10/2000	13:44:59	0.6149	33
03/10/2000	13:47:00	0.6148	33
03/10/2000	13:47:59	0.6147	33
03/10/2000	13:50:59	0.615	33
03/10/2000	13:50:59	0.6151	33
03/10/2000	13:50:59	0.6152	33
03/10/2000	13:50:59	0.6153	33
03/10/2000	13:51:59	0.6154	33
03/10/2000	13:51:59	0.6152	33
03/10/2000	13:53:00	0.6153	33
03/10/2000	13:53:00	0.6151	33
03/10/2000	13:54:00	0.6152	33
03/10/2000	13:54:00	0.615	33
03/10/2000	13:54:59	0.615	33
03/10/2000	13:54:59	0.6149	33
03/10/2000	13:54:59	0.6147	33
03/10/2000	13:56:00	0.6148	33
03/10/2000	13:57:00	0.6151	33
03/10/2000	13:57:00	0.6152	33
03/10/2000	13:57:00	0.6151	33
03/10/2000	13:57:00	0.6153	33
03/10/2000	13:57:59	0.6151	33
03/10/2000	13:57:59	0.615	33
03/10/2000	13:57:59	0.6151	33
03/10/2000	13:57:59	0.6149	33
03/10/2000	13:59:00	0.6151	33
03/10/2000	13:59:00	0.615	33
03/10/2000	14:00:00	0.6151	49
03/11/2000	14:31:00	0.6152	73
03/11/2000	14:32:59	0.6157	65
03/11/2000	14:34:00	0.6157	65
03/11/2000	14:35:59	0.6158	65
03/11/2000	14:35:59	0.6159	65
03/11/2000	14:38:00	0.616	65
03/11/2000	14:38:00	0.6157	65
03/11/2000	14:41:00	0.6157	65
03/11/2000	14:42:00	0.6156	65
03/11/2000	14:44:00	0.6156	65
03/11/2000	14:47:00	0.6157	65
03/11/2000	14:47:00	0.6158	65
03/11/2000	14:55:59	0.6158	65
03/11/2000	15:17:59	0.6155	65
03/11/2000	15:21:59	0.6161	65
03/11/2000	15:58:00	0.616	65
03/11/2000	15:58:00	0.6161	65
03/11/2000	16:19:59	0.6163	65
03/11/2000	16:19:59	0.6164	65
03/11/2000	16:25:59	0.6163	65
03/11/2000	16:44:59	0.616	65
03/11/2000	16:46:00	0.616	65
03/11/2000	17:13:59	0.6164	65
03/11/2000	17:26:00	0.616	65
03/11/2000	17:31:00	0.6158	65
03/11/2000	17:55:59	0.6156	65
03/11/2000	18:07:00	0.6155	65
03/11/2000	18:17:00	0.6159	65
03/11/2000	18:24:59	0.6156	65
03/11/2000	18:26:00	0.6158	65
03/11/2000	19:12:00	0.6162	65
03/11/2000	19:28:59	0.6162	65
03/11/2000	19:30:00	0.616	65
03/11/2000	19:44:00	0.6158	65
03/11/2000	20:07:59	0.6157	65
03/11/2000	20:34:00	0.6157	65
03/11/2000	20:39:00	0.6157	65
03/11/2000	23:00:00	0.6163	65
03/11/2000	23:02:00	0.6163	65
03/11/2000	23:15:00	0.6164	65
03/11/2000	23:32:59	0.6163	65
03/11/2000	23:51:59	0.6163	65
03/11/2000	00:20:59	0.6163	65
03/11/2000	00:33:00	0.6165	65
03/11/2000	00:39:00	0.6165	65
03/11/2000	00:42:00	0.6165	65
03/11/2000	00:43:59	0.6165	65
03/11/2000	00:46:59	0.6165	65
03/11/2000	00:53:59	0.6168	65
03/11/2000	00:53:59	0.6169	65
03/11/2000	01:09:59	0.6165	65
03/11/2000	01:12:59	0.6169	65
03/11/2000	01:21:00	0.6168	65
03/11/2000	01:24:00	0.6167	65
03/11/2000	01:25:00	0.6164	65
03/11/2000	01:33:00	0.6163	65
03/11/2000	01:40:00	0.6164	65
03/11/2000	01:41:59	0.617	65
03/11/2000	01:41:59	0.6172	65
03/11/2000	01:41:59	0.6174	65
03/11/2000	01:41:59	0.6176	65
03/11/2000	01:41:59	0.6177	65
03/11/2000	01:41:59	0.6178	65
03/11/2000	01:41:59	0.618	65
03/11/2000	01:41:59	0.6176	65
03/11/2000	01:44:59	0.617	65
03/11/2000	01:50:59	0.617	65
03/11/2000	01:51:59	0.617	65
03/11/2000	01:57:00	0.6173	65
03/11/2000	01:57:59	0.6168	65
03/11/2000	02:00:59	0.6171	65
03/11/2000	02:03:00	0.617	65
03/11/2000	02:03:59	0.6167	65
03/11/2000	02:06:59	0.6163	65
03/11/2000	02:06:59	0.6161	65
03/11/2000	02:13:00	0.6163	65
03/11/2000	02:19:59	0.6165	65
03/11/2000	02:29:00	0.616	65
03/11/2000	02:32:00	0.6163	65
03/11/2000	02:35:00	0.6162	65
03/11/2000	02:36:59	0.6161	65
03/11/2000	02:51:00	0.6163	65
03/11/2000	02:51:59	0.6163	65
03/11/2000	02:51:59	0.6164	65
03/11/2000	02:54:00	0.616	65
03/11/2000	02:58:00	0.616	65
03/11/2000	02:58:59	0.6158	65
03/11/2000	03:24:00	0.6162	65
03/11/2000	03:27:00	0.6165	65
03/11/2000	03:34:59	0.6161	65
03/11/2000	03:36:00	0.616	65
03/11/2000	03:40:59	0.616	65
03/11/2000	03:43:59	0.6157	65
03/11/2000	03:46:59	0.6157	65
03/11/2000	03:55:00	0.6157	65
03/11/2000	04:02:00	0.6154	65
03/11/2000	04:02:00	0.6153	65
03/11/2000	04:02:00	0.6152	65
03/11/2000	04:02:59	0.6154	65
03/11/2000	04:05:59	0.6156	65
03/11/2000	04:06:59	0.6153	65
03/11/2000	04:09:00	0.6152	65
03/11/2000	04:11:00	0.6154	65
03/11/2000	04:12:59	0.6155	65
03/11/2000	04:15:59	0.6156	65
03/11/2000	04:18:00	0.6157	65
03/11/2000	04:22:59	0.6155	65
03/11/2000	04:25:59	0.6155	65
03/11/2000	04:30:00	0.6153	65
03/11/2000	04:31:59	0.6151	65
03/11/2000	04:33:00	0.615	65
03/11/2000	04:33:00	0.6147	65
03/11/2000	04:33:00	0.6146	65
03/11/2000	04:35:59	0.615	65
03/11/2000	04:37:00	0.6154	65
03/11/2000	04:46:00	0.6159	65
03/11/2000	04:56:00	0.6157	65
03/11/2000	05:15:00	0.6159	65
03/11/2000	05:28:00	0.6161	65
03/11/2000	05:32:00	0.6154	65
03/11/2000	05:34:00	0.615	65
03/11/2000	05:35:59	0.6149	65
03/11/2000	05:38:00	0.6148	65
03/11/2000	05:41:00	0.6146	65
03/11/2000	05:42:00	0.6145	65
03/11/2000	05:42:59	0.6151	65
03/11/2000	05:45:59	0.6147	65
03/11/2000	05:51:59	0.6145	65
03/11/2000	05:52:59	0.6145	65
03/11/2000	05:55:59	0.6144	65
03/11/2000	05:58:00	0.6143	65
03/11/2000	05:58:00	0.6142	65
03/11/2000	05:58:00	0.6141	65
03/11/2000	06:01:59	0.6142	65
03/11/2000	06:01:59	0.6143	65
03/11/2000	06:11:00	0.6147	65
03/11/2000	06:20:59	0.6143	65
03/11/2000	06:21:59	0.614	65
03/11/2000	06:23:00	0.6138	65
03/11/2000	06:24:00	0.6138	65
03/11/2000	06:27:00	0.614	65
03/11/2000	06:27:59	0.614	65
03/11/2000	06:29:00	0.6141	65
03/11/2000	06:30:59	0.614	65
03/11/2000	06:32:00	0.6143	65
03/11/2000	06:39:00	0.6146	65
03/11/2000	06:40:00	0.6145	65
03/11/2000	06:40:59	0.6145	65
03/11/2000	06:43:00	0.6145	65
03/11/2000	06:46:00	0.6142	65
03/11/2000	06:46:59	0.6142	65
03/11/2000	06:50:59	0.6145	65
03/11/2000	06:53:00	0.6145	65
03/11/2000	07:02:59	0.6145	81
03/11/2000	07:19:59	0.6146	41
03/11/2000	07:19:59	0.6147	33
03/11/2000	07:19:59	0.6146	33
03/11/2000	07:19:59	0.6145	33
03/11/2000	07:19:59	0.6146	33
03/11/2000	07:21:00	0.6145	33
03/11/2000	07:21:00	0.6146	33
03/11/2000	07:21:59	0.6147	33
03/11/2000	07:21:59	0.6146	33
03/11/2000	07:22:59	0.6147	33
03/11/2000	07:22:59	0.6148	33
03/11/2000	07:22:59	0.6146	33
03/11/2000	07:22:59	0.6147	33
03/11/2000	07:22:59	0.6146	33
03/11/2000	07:22:59	0.6145	33
03/11/2000	07:24:00	0.6143	33
03/11/2000	07:24:00	0.6138	33
03/11/2000	07:24:00	0.6139	33
03/11/2000	07:24:00	0.6138	33
03/11/2000	07:25:00	0.6136	33
03/11/2000	07:25:00	0.6137	33
03/11/2000	07:25:00	0.6138	33
03/11/2000	07:25:00	0.6137	33
03/11/2000	07:25:00	0.6138	33
03/11/2000	07:25:59	0.614	33
03/11/2000	07:25:59	0.6138	33
03/11/2000	07:27:00	0.6139	33
03/11/2000	07:28:00	0.6138	33
03/11/2000	07:28:00	0.614	33
03/11/2000	07:28:00	0.6138	33
03/11/2000	07:28:00	0.614	33
03/11/2000	07:28:00	0.6141	33
03/11/2000	07:28:59	0.614	33
03/11/2000	07:28:59	0.6139	33
03/11/2000	07:31:00	0.614	33
03/11/2000	07:31:00	0.6139	33
03/11/2000	07:31:00	0.614	33
03/11/2000	07:31:59	0.6139	33
03/11/2000	07:31:59	0.614	33
03/11/2000	07:34:00	0.6142	33
03/11/2000	07:35:59	0.6141	33
03/11/2000	07:35:59	0.614	33
03/11/2000	07:35:59	0.6141	33
03/11/2000	07:35:59	0.614	33
03/11/2000	07:37:00	0.6139	33
03/11/2000	07:38:00	0.614	33
03/11/2000	07:38:00	0.6141	33
03/11/2000	07:38:00	0.614	33
03/11/2000	07:38:59	0.6141	33
03/11/2000	07:40:00	0.6142	33
03/11/2000	07:40:00	0.6141	33
03/11/2000	07:40:00	0.6142	33
03/11/2000	07:41:00	0.6141	33
03/11/2000	07:41:00	0.6142	33
03/11/2000	07:41:00	0.6143	33
03/11/2000	07:41:59	0.6145	33
03/11/2000	07:41:59	0.6146	33
03/11/2000	07:41:59	0.6144	33
03/11/2000	07:41:59	0.6145	33
03/11/2000	07:43:00	0.6146	33
03/11/2000	07:44:59	0.6145	33
03/11/2000	07:46:00	0.6146	33
03/11/2000	07:46:00	0.6145	33
03/11/2000	07:46:00	0.6146	33
03/11/2000	07:46:00	0.6148	33
03/11/2000	07:47:00	0.6149	33
03/11/2000	07:47:00	0.615	33
03/11/2000	07:47:00	0.6147	33
03/11/2000	07:49:00	0.6148	33
03/11/2000	07:50:00	0.6147	33
03/11/2000	07:50:00	0.6146	33
03/11/2000	07:50:00	0.6147	33
03/11/2000	07:50:00	0.6146	33
03/11/2000	07:50:59	0.6147	33
03/11/2000	07:50:59	0.6148	33
03/11/2000	07:53:00	0.6146	33
03/11/2000	07:53:00	0.6147	33
03/11/2000	07:53:00	0.6146	33
03/11/2000	07:54:00	0.6148	33
03/11/2000	07:56:00	0.6149	33
03/11/2000	07:56:00	0.615	33
03/11/2000	07:57:00	0.6152	33
03/11/2000	07:57:59	0.6151	33
03/11/2000	07:57:59	0.6152	33
03/11/2000	07:57:59	0.6151	33
03/11/2000	07:59:00	0.615	33
03/11/2000	07:59:00	0.6149	33
03/11/2000	08:00:00	0.6152	33
03/11/2000	08:00:00	0.6153	33
03/11/2000	08:00:59	0.6152	33
03/11/2000	08:00:59	0.6151	33
03/11/2000	08:00:59	0.6152	33
03/11/2000	08:00:59	0.6153	33
03/11/2000	08:02:00	0.6152	33
03/11/2000	08:02:00	0.6153	33
03/11/2000	08:02:00	0.6154	33
03/11/2000	08:03:00	0.6153	33
03/11/2000	08:03:00	0.6152	33
03/11/2000	08:03:59	0.6153	33
03/11/2000	08:03:59	0.6154	33
03/11/2000	08:03:59	0.6155	33
03/11/2000	08:04:59	0.6156	33
03/11/2000	08:04:59	0.6157	33
03/11/2000	08:04:59	0.6158	33
03/11/2000	08:04:59	0.6157	33
03/11/2000	08:04:59	0.6156	33
03/11/2000	08:04:59	0.6158	33
03/11/2000	08:06:00	0.6156	33
03/11/2000	08:06:00	0.6155	33
03/11/2000	08:06:59	0.6156	33
03/11/2000	08:06:59	0.6157	33
03/11/2000	08:06:59	0.6156	33
03/11/2000	08:06:59	0.6157	33
03/11/2000	08:06:59	0.6156	33
03/11/2000	08:06:59	0.6157	33
03/11/2000	08:06:59	0.6158	33
03/11/2000	08:07:59	0.6159	33
03/11/2000	08:07:59	0.6158	33
03/11/2000	08:07:59	0.6159	33
03/11/2000	08:07:59	0.6158	33
03/11/2000	08:07:59	0.6159	33
03/11/2000	08:09:00	0.6158	33
03/11/2000	08:09:00	0.6157	33
03/11/2000	08:09:00	0.6158	33
03/11/2000	08:09:00	0.616	33
03/11/2000	08:10:00	0.6158	33
03/11/2000	08:12:00	0.6159	33
03/11/2000	08:13:00	0.6158	33
03/11/2000	08:13:00	0.616	33
03/11/2000	08:13:00	0.6163	33
03/11/2000	08:13:00	0.6164	33
03/11/2000	08:13:00	0.6162	33
03/11/2000	08:13:59	0.6163	33
03/11/2000	08:13:59	0.6162	33
03/11/2000	08:15:00	0.6163	33
03/11/2000	08:15:00	0.6165	33
03/11/2000	08:15:00	0.6164	33
03/11/2000	08:16:00	0.6164	33
03/11/2000	08:16:00	0.6163	33
03/11/2000	08:16:59	0.6162	33
03/11/2000	08:16:59	0.6164	33
03/11/2000	08:16:59	0.6162	33
03/11/2000	08:16:59	0.6163	33
03/11/2000	08:18:00	0.6164	33
03/11/2000	08:18:00	0.6165	33
03/11/2000	08:18:00	0.6167	33
03/11/2000	08:18:00	0.6165	33
03/11/2000	08:19:00	0.6166	33
03/11/2000	08:19:00	0.6164	33
03/11/2000	08:19:00	0.6165	33
03/11/2000	08:19:59	0.6164	33
03/11/2000	08:19:59	0.6162	33
03/11/2000	08:19:59	0.6161	33
03/11/2000	08:19:59	0.6162	33
03/11/2000	08:20:59	0.6161	33
03/11/2000	08:20:59	0.6163	33
03/11/2000	08:22:00	0.6162	33
03/11/2000	08:22:00	0.6161	33
03/11/2000	08:23:00	0.616	33
03/11/2000	08:23:00	0.6161	33
03/11/2000	08:25:00	0.6162	33
03/11/2000	08:25:00	0.6161	33
03/11/2000	08:26:00	0.6162	33
03/11/2000	08:26:00	0.6163	33
03/11/2000	08:26:59	0.6159	33
03/11/2000	08:26:59	0.616	33
03/11/2000	08:26:59	0.6159	33
03/11/2000	08:26:59	0.6158	33
03/11/2000	08:26:59	0.6159	33
03/11/2000	08:28:00	0.6158	33
03/11/2000	08:29:00	0.616	33
03/11/2000	08:29:00	0.6161	33
03/11/2000	08:29:59	0.6162	33
03/11/2000	08:31:00	0.6163	33
03/11/2000	08:31:00	0.616	33
03/11/2000	08:31:00	0.6159	33
03/11/2000	08:31:00	0.6158	33
03/11/2000	08:31:00	0.6159	33
03/11/2000	08:32:00	0.616	33
03/11/2000	08:32:00	0.6161	33
03/11/2000	08:32:00	0.6163	33
03/11/2000	08:32:59	0.6164	33
03/11/2000	08:32:59	0.6165	33
03/11/2000	08:32:59	0.6164	33
03/11/2000	08:32:59	0.6163	33
03/11/2000	08:34:00	0.6165	33
03/11/2000	08:34:00	0.6163	33
03/11/2000	08:34:00	0.6164	33
03/11/2000	08:34:00	0.6166	33
03/11/2000	08:34:00	0.6165	33
03/11/2000	08:35:00	0.6164	33
03/11/2000	08:35:00	0.6163	33
03/11/2000	08:35:00	0.6162	33
03/11/2000	08:35:00	0.6161	33
03/11/2000	08:35:59	0.6162	33
03/11/2000	08:35:59	0.6163	33
03/11/2000	08:35:59	0.6161	33
03/11/2000	08:35:59	0.616	33
03/11/2000	08:35:59	0.6159	33
03/11/2000	08:36:59	0.616	33
03/11/2000	08:36:59	0.6159	33
03/11/2000	08:36:59	0.6158	33
03/11/2000	08:36:59	0.6159	33
03/11/2000	08:38:00	0.6158	33
03/11/2000	08:38:00	0.6161	33
03/11/2000	08:39:00	0.6163	33
03/11/2000	08:39:00	0.6162	33
03/11/2000	08:39:00	0.6164	33
03/11/2000	08:39:59	0.6165	33
03/11/2000	08:39:59	0.6164	33
03/11/2000	08:39:59	0.6165	33
03/11/2000	08:41:00	0.6164	33
03/11/2000	08:41:00	0.6165	33
03/11/2000	08:41:00	0.6164	33
03/11/2000	08:41:00	0.6165	33
03/11/2000	08:42:00	0.6166	33
03/11/2000	08:42:00	0.6165	33
03/11/2000	08:42:59	0.6164	33
03/11/2000	08:42:59	0.6167	33
03/11/2000	08:44:00	0.6168	33
03/11/2000	08:44:00	0.6169	33
03/11/2000	08:44:00	0.617	33
03/11/2000	08:44:00	0.6171	33
03/11/2000	08:44:00	0.617	33
03/11/2000	08:45:00	0.6172	33
03/11/2000	08:45:00	0.617	33
03/11/2000	08:45:00	0.6171	33
03/11/2000	08:45:00	0.617	33
03/11/2000	08:45:00	0.6169	33
03/11/2000	08:45:59	0.617	33
03/11/2000	08:45:59	0.6171	33
03/11/2000	08:47:00	0.617	33
03/11/2000	08:47:00	0.6169	33
03/11/2000	08:47:00	0.6168	33
03/11/2000	08:47:00	0.617	33
03/11/2000	08:47:00	0.6171	33
03/11/2000	08:47:00	0.6172	33
03/11/2000	08:47:00	0.6169	33
03/11/2000	08:47:00	0.6168	33
03/11/2000	08:47:00	0.6169	33
03/11/2000	08:48:00	0.617	33
03/11/2000	08:48:00	0.6171	33
03/11/2000	08:48:00	0.6174	33
03/11/2000	08:48:00	0.6175	33
03/11/2000	08:48:59	0.6174	33
03/11/2000	08:48:59	0.6173	33
03/11/2000	08:48:59	0.6172	33
03/11/2000	08:48:59	0.6175	33
03/11/2000	08:48:59	0.6173	33
03/11/2000	08:48:59	0.6172	33
03/11/2000	08:48:59	0.6173	33
03/11/2000	08:49:59	0.6172	33
03/11/2000	08:49:59	0.6171	33
03/11/2000	08:49:59	0.617	33
03/11/2000	08:49:59	0.6171	33
03/11/2000	08:49:59	0.617	33
03/11/2000	08:51:00	0.6169	33
03/11/2000	08:51:00	0.6168	33
03/11/2000	08:51:00	0.6167	33
03/11/2000	08:51:59	0.6166	33
03/11/2000	08:51:59	0.6167	33
03/11/2000	08:51:59	0.6166	33
03/11/2000	08:51:59	0.6164	33
03/11/2000	08:52:59	0.6163	33
03/11/2000	08:52:59	0.6162	33
03/11/2000	08:52:59	0.6163	33
03/11/2000	08:52:59	0.6164	33
03/11/2000	08:52:59	0.6162	33
03/11/2000	08:52:59	0.6161	33
03/11/2000	08:52:59	0.6163	33
03/11/2000	08:52:59	0.6162	33
03/11/2000	08:54:00	0.6161	33
03/11/2000	08:55:00	0.6159	33
03/11/2000	08:55:00	0.616	33
03/11/2000	08:55:00	0.6159	33
03/11/2000	08:55:59	0.616	33
03/11/2000	08:57:00	0.6159	33
03/11/2000	08:57:00	0.6156	33
03/11/2000	08:57:00	0.6158	33
03/11/2000	08:58:00	0.6155	33
03/11/2000	08:58:00	0.6154	33
03/11/2000	08:58:00	0.6155	33
03/11/2000	08:58:00	0.6156	33
03/11/2000	08:58:00	0.6158	33
03/11/2000	08:58:00	0.6157	33
03/11/2000	08:58:59	0.6159	33
03/11/2000	08:58:59	0.6158	33
03/11/2000	09:00:00	0.6157	33
03/11/2000	09:01:59	0.616	33
03/11/2000	09:01:59	0.6162	33
03/11/2000	09:03:00	0.6161	33
03/11/2000	09:04:00	0.6162	33
03/11/2000	09:04:00	0.616	33
03/11/2000	09:04:00	0.6163	33
03/11/2000	09:04:59	0.6161	33
03/11/2000	09:04:59	0.6159	33
03/11/2000	09:04:59	0.616	33
03/11/2000	09:05:59	0.616	33
03/11/2000	09:07:00	0.6159	33
03/11/2000	09:08:00	0.6157	33
03/11/2000	09:08:59	0.6156	33
03/11/2000	09:08:59	0.6155	33
03/11/2000	09:08:59	0.6154	33
03/11/2000	09:08:59	0.6153	33
03/11/2000	09:10:00	0.6154	33
03/11/2000	09:10:00	0.6153	33
03/11/2000	09:10:00	0.6155	33
03/11/2000	09:11:00	0.6156	33
03/11/2000	09:14:00	0.6158	33
03/11/2000	09:14:00	0.6157	33
03/11/2000	09:14:59	0.6156	33
03/11/2000	09:14:59	0.6157	33
03/11/2000	09:14:59	0.6158	33
03/11/2000	09:14:59	0.6155	33
03/11/2000	09:14:59	0.6156	33
03/11/2000	09:16:00	0.6154	33
03/11/2000	09:16:00	0.6156	33
03/11/2000	09:17:00	0.6157	33
03/11/2000	09:17:00	0.6158	33
03/11/2000	09:19:00	0.616	33
03/11/2000	09:19:00	0.6159	33
03/11/2000	09:19:00	0.616	33
03/11/2000	09:19:00	0.6161	33
03/11/2000	09:19:00	0.616	33
03/11/2000	09:19:00	0.6162	33
03/11/2000	09:20:00	0.6163	33
03/11/2000	09:20:59	0.6162	33
03/11/2000	09:21:59	0.6161	33
03/11/2000	09:21:59	0.616	33
03/11/2000	09:21:59	0.6159	33
03/11/2000	09:21:59	0.6158	33
03/11/2000	09:23:00	0.6159	33
03/11/2000	09:24:00	0.6161	33
03/11/2000	09:24:00	0.6159	33
03/11/2000	09:24:59	0.616	33
03/11/2000	09:26:00	0.6162	33
03/11/2000	09:27:59	0.6161	33
03/11/2000	09:27:59	0.6159	33
03/11/2000	09:29:00	0.6158	33
03/11/2000	09:29:00	0.6159	33
03/11/2000	09:30:00	0.6161	33
03/11/2000	09:30:59	0.6163	33
03/11/2000	09:30:59	0.6162	33
03/11/2000	09:30:59	0.616	33
03/11/2000	09:32:00	0.6162	33
03/11/2000	09:33:00	0.6161	33
03/11/2000	09:33:00	0.616	33
03/11/2000	09:36:00	0.6161	33
03/11/2000	09:36:59	0.6162	33
03/11/2000	09:37:59	0.6165	33
03/11/2000	09:37:59	0.6162	33
03/11/2000	09:39:00	0.6163	33
03/11/2000	09:39:00	0.6164	33
03/11/2000	09:39:00	0.6165	33
03/11/2000	09:39:00	0.6166	33
03/11/2000	09:39:00	0.6167	33
03/11/2000	09:40:00	0.6166	33
03/11/2000	09:40:00	0.6167	33
03/11/2000	09:40:00	0.6168	33
03/11/2000	09:40:00	0.6169	33
03/11/2000	09:40:00	0.617	33
03/11/2000	09:40:59	0.6169	33
03/11/2000	09:42:00	0.6167	33
03/11/2000	09:42:00	0.6168	33
03/11/2000	09:42:00	0.617	33
03/11/2000	09:42:00	0.6171	33
03/11/2000	09:43:00	0.6169	33
03/11/2000	09:43:00	0.617	33
03/11/2000	09:43:00	0.6171	33
03/11/2000	09:43:00	0.6169	33
03/11/2000	09:43:59	0.6171	33
03/11/2000	09:43:59	0.6172	33
03/11/2000	09:43:59	0.617	33
03/11/2000	09:45:00	0.6174	33
03/11/2000	09:45:00	0.6175	33
03/11/2000	09:45:00	0.6176	33
03/11/2000	09:45:00	0.6173	33
03/11/2000	09:45:00	0.6172	33
03/11/2000	09:45:00	0.6173	33
03/11/2000	09:46:00	0.6175	33
03/11/2000	09:46:00	0.6174	33
03/11/2000	09:46:00	0.6173	33
03/11/2000	09:46:00	0.6174	33
03/11/2000	09:46:59	0.6175	33
03/11/2000	09:46:59	0.6172	33
03/11/2000	09:48:00	0.6171	33
03/11/2000	09:48:00	0.6172	33
03/11/2000	09:48:00	0.6171	33
03/11/2000	09:49:00	0.617	33
03/11/2000	09:49:00	0.6172	33
03/11/2000	09:49:00	0.617	33
03/11/2000	09:49:00	0.6172	33
03/11/2000	09:49:59	0.617	33
03/11/2000	09:49:59	0.6172	33
03/11/2000	09:50:59	0.6173	33
03/11/2000	09:50:59	0.6174	33
03/11/2000	09:50:59	0.6172	33
03/11/2000	09:50:59	0.6171	33
03/11/2000	09:52:00	0.6169	33
03/11/2000	09:52:00	0.617	33
03/11/2000	09:52:00	0.6171	33
03/11/2000	09:53:00	0.6169	33
03/11/2000	09:53:00	0.6168	33
03/11/2000	09:53:00	0.6167	33
03/11/2000	09:53:00	0.6168	33
03/11/2000	09:53:59	0.6169	33
03/11/2000	09:53:59	0.6168	33
03/11/2000	09:53:59	0.6169	33
03/11/2000	09:53:59	0.617	33
03/11/2000	09:53:59	0.6171	33
03/11/2000	09:53:59	0.617	33
03/11/2000	09:55:00	0.617	33
03/11/2000	09:56:00	0.6166	33
03/11/2000	09:56:00	0.6167	33
03/11/2000	09:56:59	0.6166	33
03/11/2000	09:56:59	0.6165	33
03/11/2000	09:58:00	0.6163	33
03/11/2000	09:58:00	0.6162	33
03/11/2000	09:58:00	0.6163	33
03/11/2000	09:58:00	0.6162	33
03/11/2000	09:58:00	0.6163	33
03/11/2000	09:58:00	0.6162	33
03/11/2000	09:58:00	0.616	33
03/11/2000	09:59:00	0.6162	33
03/11/2000	09:59:00	0.6161	33
03/11/2000	09:59:00	0.616	33
03/11/2000	09:59:00	0.6162	33
03/11/2000	09:59:59	0.616	33
03/11/2000	09:59:59	0.6159	33
03/11/2000	09:59:59	0.616	33
03/11/2000	10:01:00	0.6161	33
03/11/2000	10:01:00	0.616	33
03/11/2000	10:01:00	0.6162	33
03/11/2000	10:01:00	0.6161	33
03/11/2000	10:02:00	0.616	33
03/11/2000	10:02:00	0.6161	33
03/11/2000	10:02:00	0.616	33
03/11/2000	10:02:00	0.6159	33
03/11/2000	10:02:59	0.6158	33
03/11/2000	10:02:59	0.6159	33
03/11/2000	10:02:59	0.6157	33
03/11/2000	10:02:59	0.6156	33
03/11/2000	10:02:59	0.6157	33
03/11/2000	10:02:59	0.6156	33
03/11/2000	10:02:59	0.6157	33
03/11/2000	10:02:59	0.6156	33
03/11/2000	10:02:59	0.6155	33
03/11/2000	10:02:59	0.6156	33
03/11/2000	10:02:59	0.6155	33
03/11/2000	10:02:59	0.6154	33
03/11/2000	10:04:00	0.6153	33
03/11/2000	10:04:00	0.6152	33
03/11/2000	10:04:00	0.6151	33
03/11/2000	10:04:00	0.615	33
03/11/2000	10:04:00	0.6151	33
03/11/2000	10:05:00	0.6152	33
03/11/2000	10:05:00	0.6151	33
03/11/2000	10:05:00	0.615	33
03/11/2000	10:05:00	0.6152	33
03/11/2000	10:05:00	0.6151	33
03/11/2000	10:05:59	0.6152	33
03/11/2000	10:06:59	0.615	33
03/11/2000	10:06:59	0.6151	33
03/11/2000	10:06:59	0.6152	33
03/11/2000	10:08:00	0.6153	33
03/11/2000	10:08:00	0.6152	33
03/11/2000	10:08:00	0.6153	33
03/11/2000	10:09:00	0.6154	33
03/11/2000	10:09:00	0.6155	33
03/11/2000	10:09:59	0.6154	33
03/11/2000	10:09:59	0.6153	33
03/11/2000	10:09:59	0.6154	33
03/11/2000	10:09:59	0.6153	33
03/11/2000	10:11:00	0.6152	33
03/11/2000	10:12:00	0.6151	33
03/11/2000	10:12:00	0.6152	33
03/11/2000	10:12:59	0.6153	33
03/11/2000	10:12:59	0.6152	33
03/11/2000	10:12:59	0.6153	33
03/11/2000	10:12:59	0.6152	33
03/11/2000	10:14:00	0.6151	33
03/11/2000	10:14:00	0.6152	33
03/11/2000	10:14:00	0.6153	33
03/11/2000	10:15:00	0.6152	33
03/11/2000	10:15:59	0.6153	33
03/11/2000	10:15:59	0.6154	33
03/11/2000	10:15:59	0.615	33
03/11/2000	10:15:59	0.6151	33
03/11/2000	10:15:59	0.615	33
03/11/2000	10:15:59	0.6151	33
03/11/2000	10:15:59	0.6152	33
03/11/2000	10:17:00	0.6151	33
03/11/2000	10:18:00	0.6153	33
03/11/2000	10:18:59	0.6152	33
03/11/2000	10:18:59	0.6153	33
03/11/2000	10:18:59	0.6154	33
03/11/2000	10:21:00	0.6156	33
03/11/2000	10:21:59	0.6156	33
03/11/2000	10:21:59	0.6157	33
03/11/2000	10:22:59	0.6158	33
03/11/2000	10:22:59	0.6159	33
03/11/2000	10:24:00	0.6161	33
03/11/2000	10:24:00	0.6162	33
03/11/2000	10:25:00	0.6161	33
03/11/2000	10:25:00	0.616	33
03/11/2000	10:25:00	0.6159	33
03/11/2000	10:25:00	0.6157	33
03/11/2000	10:25:59	0.6156	33
03/11/2000	10:25:59	0.6157	33
03/11/2000	10:27:00	0.6156	33
03/11/2000	10:27:00	0.6155	33
03/11/2000	10:28:00	0.6156	33
03/11/2000	10:28:00	0.6157	33
03/11/2000	10:28:59	0.6158	33
03/11/2000	10:31:00	0.6156	33
03/11/2000	10:31:00	0.6155	33
03/11/2000	10:31:00	0.6151	33
03/11/2000	10:31:00	0.6152	33
03/11/2000	10:31:00	0.6151	33
03/11/2000	10:31:59	0.6152	33
03/11/2000	10:31:59	0.6153	33
03/11/2000	10:31:59	0.615	33
03/11/2000	10:31:59	0.6151	33
03/11/2000	10:31:59	0.6152	33
03/11/2000	10:33:00	0.6151	33
03/11/2000	10:33:00	0.615	33
03/11/2000	10:33:00	0.6151	33
03/11/2000	10:33:00	0.615	33
03/11/2000	10:33:00	0.6149	33
03/11/2000	10:34:00	0.6148	33
03/11/2000	10:34:00	0.6146	33
03/11/2000	10:34:00	0.6145	33
03/11/2000	10:34:00	0.6144	33
03/11/2000	10:34:59	0.6145	33
03/11/2000	10:34:59	0.6142	33
03/11/2000	10:34:59	0.6143	33
03/11/2000	10:34:59	0.6145	33
03/11/2000	10:35:59	0.6146	33
03/11/2000	10:37:00	0.6145	33
03/11/2000	10:37:00	0.6146	33
03/11/2000	10:37:00	0.6145	33
03/11/2000	10:37:00	0.6146	33
03/11/2000	10:38:00	0.6144	33
03/11/2000	10:38:00	0.6146	33
03/11/2000	10:38:59	0.6147	33
03/11/2000	10:38:59	0.6146	33
03/11/2000	10:38:59	0.6147	33
03/11/2000	10:38:59	0.6149	33
03/11/2000	10:40:00	0.6148	33
03/11/2000	10:40:00	0.6147	33
03/11/2000	10:40:00	0.6148	33
03/11/2000	10:41:00	0.6146	33
03/11/2000	10:41:00	0.6145	33
03/11/2000	10:41:00	0.6144	33
03/11/2000	10:41:59	0.6143	33
03/11/2000	10:43:00	0.6141	33
03/11/2000	10:43:00	0.614	33
03/11/2000	10:43:00	0.6139	33
03/11/2000	10:43:00	0.6138	33
03/11/2000	10:43:00	0.6137	33
03/11/2000	10:43:00	0.6135	33
03/11/2000	10:44:00	0.6134	33
03/11/2000	10:44:00	0.6133	33
03/11/2000	10:44:00	0.6132	33
03/11/2000	10:44:00	0.6133	33
03/11/2000	10:44:00	0.6134	33
03/11/2000	10:44:00	0.6133	33
03/11/2000	10:44:59	0.6132	33
03/11/2000	10:44:59	0.6131	33
03/11/2000	10:44:59	0.6133	33
03/11/2000	10:44:59	0.6132	33
03/11/2000	10:46:00	0.6133	33
03/11/2000	10:46:00	0.6134	33
03/11/2000	10:47:00	0.6131	33
03/11/2000	10:47:00	0.6132	33
03/11/2000	10:47:00	0.6133	33
03/11/2000	10:47:00	0.6131	33
03/11/2000	10:47:00	0.613	33
03/11/2000	10:47:59	0.6129	33
03/11/2000	10:47:59	0.6128	33
03/11/2000	10:47:59	0.6132	33
03/11/2000	10:49:00	0.6131	33
03/11/2000	10:49:00	0.613	33
03/11/2000	10:50:00	0.6131	33
03/11/2000	10:50:00	0.613	33
03/11/2000	10:50:00	0.6131	33
03/11/2000	10:50:00	0.613	33
03/11/2000	10:50:00	0.6129	33
03/11/2000	10:50:00	0.6128	33
03/11/2000	10:50:00	0.6127	33
03/11/2000	10:50:00	0.6129	33
03/11/2000	10:50:59	0.6127	33
03/11/2000	10:50:59	0.6128	33
03/11/2000	10:50:59	0.6127	33
03/11/2000	10:50:59	0.6126	33
03/11/2000	10:50:59	0.6125	33
03/11/2000	10:50:59	0.6123	33
03/11/2000	10:51:59	0.6126	33
03/11/2000	10:51:59	0.6125	33
03/11/2000	10:51:59	0.6126	33
03/11/2000	10:51:59	0.6127	33
03/11/2000	10:51:59	0.6126	33
03/11/2000	10:51:59	0.6125	33
03/11/2000	10:51:59	0.6124	33
03/11/2000	10:51:59	0.6123	33
03/11/2000	10:51:59	0.6124	33
03/11/2000	10:51:59	0.6125	33
03/11/2000	10:51:59	0.6126	33
03/11/2000	10:53:00	0.6125	33
03/11/2000	10:53:00	0.6126	33
03/11/2000	10:53:00	0.6127	33
03/11/2000	10:53:00	0.6126	33
03/11/2000	10:54:00	0.6127	33
03/11/2000	10:54:00	0.6124	33
03/11/2000	10:54:00	0.6123	33
03/11/2000	10:54:00	0.6125	33
03/11/2000	10:54:00	0.6126	33
03/11/2000	10:54:00	0.6129	33
03/11/2000	10:54:00	0.6127	33
03/11/2000	10:54:59	0.6128	33
03/11/2000	10:54:59	0.6126	33
03/11/2000	10:56:00	0.6128	33
03/11/2000	10:56:00	0.6129	33
03/11/2000	10:56:00	0.613	33
03/11/2000	10:57:00	0.6131	33
03/11/2000	10:57:59	0.613	33
03/11/2000	10:57:59	0.6129	33
03/11/2000	10:57:59	0.6131	33
03/11/2000	10:57:59	0.6132	33
03/11/2000	10:57:59	0.6133	33
03/11/2000	10:59:00	0.6134	33
03/11/2000	11:00:00	0.6135	33
03/11/2000	11:00:00	0.6134	33
03/11/2000	11:00:00	0.6135	33
03/11/2000	11:00:59	0.6134	33
03/11/2000	11:00:59	0.6133	33
03/11/2000	11:00:59	0.6135	33
03/11/2000	11:00:59	0.6134	33
03/11/2000	11:02:00	0.6135	33
03/11/2000	11:02:00	0.6136	33
03/11/2000	11:02:00	0.6137	33
03/11/2000	11:02:00	0.6136	33
03/11/2000	11:02:00	0.6135	33
03/11/2000	11:02:00	0.6136	33
03/11/2000	11:03:00	0.6138	33
03/11/2000	11:03:00	0.6137	33
03/11/2000	11:03:59	0.6135	33
03/11/2000	11:03:59	0.6137	33
03/11/2000	11:03:59	0.6138	33
03/11/2000	11:06:00	0.6139	33
03/11/2000	11:06:00	0.614	33
03/11/2000	11:06:00	0.6139	33
03/11/2000	11:06:59	0.614	33
03/11/2000	11:07:59	0.6141	33
03/11/2000	11:07:59	0.6142	33
03/11/2000	11:07:59	0.614	33
03/11/2000	11:09:00	0.6142	33
03/11/2000	11:09:00	0.6141	33
03/11/2000	11:10:00	0.6139	33
03/11/2000	11:10:00	0.6138	33
03/11/2000	11:10:59	0.6137	33
03/11/2000	11:12:00	0.6135	33
03/11/2000	11:12:00	0.6133	33
03/11/2000	11:12:00	0.6134	33
03/11/2000	11:13:00	0.6135	33
03/11/2000	11:15:00	0.6136	33
03/11/2000	11:15:00	0.6134	33
03/11/2000	11:16:00	0.6136	33
03/11/2000	11:16:00	0.6137	33
03/11/2000	11:16:59	0.6136	33
03/11/2000	11:16:59	0.6138	33
03/11/2000	11:18:00	0.6137	33
03/11/2000	11:18:00	0.6138	33
03/11/2000	11:19:00	0.6136	33
03/11/2000	11:19:00	0.6137	33
03/11/2000	11:19:59	0.6138	33
03/11/2000	11:22:00	0.6139	33
03/11/2000	11:22:00	0.614	33
03/11/2000	11:23:00	0.6141	33
03/11/2000	11:25:00	0.6142	33
03/11/2000	11:26:00	0.6143	33
03/11/2000	11:29:59	0.6138	33
03/11/2000	11:31:00	0.6137	33
03/11/2000	11:32:00	0.6138	33
03/11/2000	11:32:00	0.6135	33
03/11/2000	11:32:00	0.6134	33
03/11/2000	11:32:59	0.6135	33
03/11/2000	11:32:59	0.6136	33
03/11/2000	11:32:59	0.6135	33
03/11/2000	11:34:00	0.6136	33
03/11/2000	11:35:00	0.6137	33
03/11/2000	11:35:00	0.6138	33
03/11/2000	11:35:59	0.6137	33
03/11/2000	11:35:59	0.6135	33
03/11/2000	11:38:00	0.6136	33
03/11/2000	11:39:00	0.6136	33
03/11/2000	11:41:00	0.6135	33
03/11/2000	11:42:00	0.6134	33
03/11/2000	11:42:00	0.6135	33
03/11/2000	11:42:59	0.6132	33
03/11/2000	11:45:00	0.6134	33
03/11/2000	11:45:59	0.6136	33
03/11/2000	11:45:59	0.6135	33
03/11/2000	11:48:00	0.6136	33
03/11/2000	11:48:00	0.6135	33
03/11/2000	11:48:00	0.6134	33
03/11/2000	11:49:59	0.6131	33
03/11/2000	11:49:59	0.613	33
03/11/2000	11:49:59	0.6129	33
03/11/2000	11:49:59	0.6128	33
03/11/2000	11:51:00	0.6129	33
03/11/2000	11:52:59	0.613	33
03/11/2000	11:54:00	0.6131	33
03/11/2000	11:55:00	0.6128	33
03/11/2000	11:55:00	0.6127	33
03/11/2000	11:55:59	0.6126	33
03/11/2000	11:55:59	0.6125	33
03/11/2000	11:55:59	0.6123	33
03/11/2000	11:55:59	0.6122	33
03/11/2000	11:55:59	0.6121	33
03/11/2000	11:55:59	0.612	33
03/11/2000	11:57:00	0.6124	33
03/11/2000	11:57:00	0.6125	33
03/11/2000	11:57:00	0.6124	33
03/11/2000	11:58:00	0.6122	33
03/11/2000	11:58:59	0.6124	33
03/11/2000	11:58:59	0.6122	33
03/11/2000	11:58:59	0.6121	33
03/11/2000	11:58:59	0.612	33
03/11/2000	11:58:59	0.6119	33
03/11/2000	12:00:00	0.612	33
03/11/2000	12:00:00	0.6121	33
03/11/2000	12:00:00	0.6122	33
03/11/2000	12:00:00	0.612	33
03/11/2000	12:00:00	0.6119	33
03/11/2000	12:00:00	0.6118	33
03/11/2000	12:00:00	0.6117	33
03/11/2000	12:00:00	0.6118	33
03/11/2000	12:00:00	0.6119	33
03/11/2000	12:00:00	0.612	33
03/11/2000	12:00:00	0.6121	33
03/11/2000	12:00:00	0.6119	33
03/11/2000	12:01:00	0.6121	33
03/11/2000	12:01:00	0.612	33
03/11/2000	12:01:00	0.6119	33
03/11/2000	12:01:00	0.612	33
03/11/2000	12:01:00	0.6121	33
03/11/2000	12:01:00	0.6122	33
03/11/2000	12:01:00	0.6119	33
03/11/2000	12:01:59	0.6119	33
03/11/2000	12:01:59	0.6118	33
03/11/2000	12:03:00	0.612	33
03/11/2000	12:03:00	0.6118	33
03/11/2000	12:03:00	0.612	33
03/11/2000	12:04:00	0.6121	33
03/11/2000	12:04:59	0.6122	33
03/11/2000	12:05:59	0.6123	33
03/11/2000	12:07:00	0.6124	33
03/11/2000	12:08:00	0.6123	33
03/11/2000	12:10:00	0.6124	33
03/11/2000	12:11:00	0.6125	33
03/11/2000	12:11:00	0.6126	33
03/11/2000	12:11:00	0.6127	33
03/11/2000	12:11:59	0.6131	33
03/11/2000	12:11:59	0.613	33
03/11/2000	12:13:00	0.6129	33
03/11/2000	12:13:00	0.6132	33
03/11/2000	12:14:59	0.6134	33
03/11/2000	12:16:00	0.6134	33
03/11/2000	12:17:59	0.6132	33
03/11/2000	12:19:00	0.6133	33
03/11/2000	12:19:00	0.6132	33
03/11/2000	12:20:00	0.6134	33
03/11/2000	12:21:59	0.6133	33
03/11/2000	12:21:59	0.6132	33
03/11/2000	12:21:59	0.6131	33
03/11/2000	12:24:59	0.6134	33
03/11/2000	12:24:59	0.6133	33
03/11/2000	12:26:00	0.6131	33
03/11/2000	12:27:00	0.6132	33
03/11/2000	12:27:59	0.6132	33
03/11/2000	12:30:00	0.6131	33
03/11/2000	12:30:00	0.613	33
03/11/2000	12:30:59	0.6131	33
03/11/2000	12:32:00	0.613	33
03/11/2000	12:39:00	0.613	33
03/11/2000	12:40:59	0.6133	33
03/11/2000	12:43:59	0.6132	33
03/11/2000	12:45:00	0.6134	33
03/11/2000	12:49:00	0.6135	33
03/11/2000	12:49:00	0.6139	33
03/11/2000	12:49:59	0.614	33
03/11/2000	12:50:59	0.6135	33
03/11/2000	12:52:00	0.6134	33
03/11/2000	12:53:00	0.6135	33
03/11/2000	12:53:00	0.6137	33
03/11/2000	12:58:00	0.6134	33
03/11/2000	12:58:00	0.6133	33
03/11/2000	13:01:00	0.6134	33
03/11/2000	13:02:00	0.6135	33
03/11/2000	13:02:59	0.6134	33
03/11/2000	13:02:59	0.6133	33
03/11/2000	13:05:00	0.6135	33
03/11/2000	13:06:59	0.6137	33
03/11/2000	13:06:59	0.6138	33
03/11/2000	13:06:59	0.6139	33
03/11/2000	13:08:00	0.6138	33
03/11/2000	13:08:00	0.6136	33
03/11/2000	13:09:00	0.6137	33
03/11/2000	13:09:59	0.6138	33
03/11/2000	13:09:59	0.6137	33
03/11/2000	13:12:00	0.6138	33
03/11/2000	13:14:00	0.6139	33
03/11/2000	13:14:00	0.6137	33
03/11/2000	13:15:00	0.6136	33
03/11/2000	13:15:00	0.6137	33
03/11/2000	13:17:00	0.6135	33
03/11/2000	13:17:00	0.6133	33
03/11/2000	13:18:00	0.6134	33
03/11/2000	13:18:00	0.6135	33
03/11/2000	13:18:59	0.6136	33
03/11/2000	13:18:59	0.6135	33
03/11/2000	13:22:59	0.6134	33
03/11/2000	13:25:00	0.6135	33
03/11/2000	13:25:59	0.6136	33
03/11/2000	13:28:59	0.6135	33
03/11/2000	13:31:59	0.6136	33
03/11/2000	13:31:59	0.6137	33
03/11/2000	13:34:00	0.6135	33
03/11/2000	13:34:59	0.6135	33
03/11/2000	13:35:59	0.6136	33
03/11/2000	13:38:00	0.6137	33
03/11/2000	13:38:59	0.614	33
03/11/2000	13:40:00	0.6139	33
03/11/2000	13:41:59	0.614	33
03/11/2000	13:43:00	0.6142	33
03/11/2000	13:44:00	0.6143	33
03/11/2000	13:44:00	0.6142	33
03/11/2000	13:44:00	0.6143	33
03/11/2000	13:44:59	0.6144	33
03/11/2000	13:46:00	0.6143	33
03/11/2000	13:46:00	0.6142	33
03/11/2000	13:46:00	0.6143	33
03/11/2000	13:47:00	0.6142	33
03/11/2000	13:47:00	0.6143	33
03/11/2000	13:47:00	0.6144	33
03/11/2000	13:47:59	0.6142	33
03/11/2000	13:49:00	0.6141	33
03/11/2000	13:49:00	0.614	33
03/11/2000	13:50:00	0.6142	33
03/11/2000	13:50:00	0.6143	33
03/11/2000	13:50:59	0.6142	33
03/11/2000	13:51:59	0.6141	33
03/11/2000	13:53:00	0.614	33
03/11/2000	13:53:00	0.6141	33
03/11/2000	13:53:00	0.614	33
03/11/2000	13:53:00	0.6141	33
03/11/2000	13:54:00	0.614	33
03/11/2000	13:56:00	0.6139	33
03/11/2000	13:57:00	0.614	33
03/11/2000	13:57:00	0.6138	33
03/11/2000	13:57:59	0.6137	33
03/11/2000	13:57:59	0.6138	33
03/11/2000	13:57:59	0.6137	33
03/11/2000	13:57:59	0.6136	33
03/11/2000	13:57:59	0.6135	33
03/11/2000	13:57:59	0.6134	33
03/11/2000	13:59:00	0.6136	33
03/11/2000	13:59:00	0.6135	33
03/11/2000	13:59:00	0.6134	33
03/11/2000	13:59:00	0.6133	33
03/11/2000	13:59:00	0.6134	33
03/11/2000	13:59:00	0.6133	49
03/12/2000	14:51:59	0.6131	73
03/12/2000	14:55:00	0.6131	65
03/12/2000	15:00:00	0.6134	65
03/12/2000	15:01:00	0.6132	65
03/12/2000	15:03:00	0.6121	65
03/12/2000	15:05:59	0.6127	65
03/12/2000	15:11:00	0.6127	65
03/12/2000	15:16:00	0.6129	65
03/12/2000	15:24:59	0.6131	65
03/12/2000	15:26:00	0.6133	65
03/12/2000	16:28:59	0.6131	65
03/12/2000	16:28:59	0.613	65
03/12/2000	16:30:00	0.613	65
03/12/2000	17:09:00	0.613	65
03/12/2000	17:29:59	0.613	65
03/12/2000	17:52:59	0.6126	65
03/12/2000	18:00:00	0.6125	65
03/12/2000	18:01:00	0.6124	65
03/12/2000	18:10:00	0.6121	65
03/12/2000	18:10:00	0.612	65
03/12/2000	18:14:00	0.6117	65
03/12/2000	18:20:59	0.612	65
03/12/2000	18:27:59	0.6124	65
03/12/2000	18:56:59	0.6126	65
03/12/2000	19:38:00	0.6123	65
03/12/2000	19:43:00	0.6126	65
03/12/2000	20:06:00	0.6125	65
03/12/2000	20:18:00	0.6127	65
03/12/2000	21:20:00	0.6126	65
03/12/2000	21:33:59	0.6126	65
03/12/2000	21:45:00	0.6125	65
03/12/2000	21:45:00	0.6124	65
03/12/2000	21:56:00	0.6126	65
03/12/2000	00:08:00	0.613	65
03/12/2000	00:40:00	0.6132	65
03/12/2000	00:58:00	0.613	65
03/12/2000	00:59:00	0.6128	65
03/12/2000	01:02:59	0.6128	65
03/12/2000	01:31:59	0.6126	65
03/12/2000	01:44:00	0.6126	65
03/12/2000	01:49:00	0.6127	65
03/12/2000	01:54:00	0.6124	65
03/12/2000	01:54:00	0.6121	65
03/12/2000	01:54:59	0.612	65
03/12/2000	02:03:59	0.6121	65
03/12/2000	02:13:59	0.6128	65
03/12/2000	02:18:00	0.612	65
03/12/2000	02:36:59	0.6125	65
03/12/2000	02:48:59	0.6127	65
03/12/2000	02:48:59	0.6129	65
03/12/2000	02:51:59	0.613	65
03/12/2000	02:58:00	0.6125	65
03/12/2000	02:58:59	0.6125	65
03/12/2000	03:07:00	0.6122	65
03/12/2000	03:07:00	0.612	65
03/12/2000	03:23:00	0.612	65
03/12/2000	03:27:00	0.6118	65
03/12/2000	03:27:00	0.612	65
03/12/2000	03:36:00	0.6117	65
03/12/2000	03:37:59	0.6115	65
03/12/2000	03:37:59	0.6112	65
03/12/2000	03:37:59	0.6111	65
03/12/2000	03:43:59	0.6118	65
03/12/2000	04:25:00	0.6116	65
03/12/2000	04:25:00	0.6115	65
03/12/2000	04:28:00	0.6114	65
03/12/2000	04:28:00	0.6115	65
03/12/2000	04:30:00	0.6113	65
03/12/2000	04:30:00	0.6111	65
03/12/2000	04:31:00	0.611	65
03/12/2000	04:31:00	0.6108	65
03/12/2000	04:31:00	0.6107	65
03/12/2000	04:31:59	0.611	65
03/12/2000	04:38:00	0.6114	65
03/12/2000	04:40:00	0.6114	65
03/12/2000	04:44:00	0.6117	65
03/12/2000	04:50:00	0.6114	65
03/12/2000	05:03:00	0.6112	65
03/12/2000	05:06:00	0.6114	65
03/12/2000	05:06:00	0.611	65
03/12/2000	05:06:00	0.6106	65
03/12/2000	05:09:00	0.611	65
03/12/2000	05:12:00	0.611	65
03/12/2000	05:13:59	0.6109	65
03/12/2000	05:13:59	0.6105	65
03/12/2000	05:16:00	0.6106	65
03/12/2000	05:18:00	0.6109	65
03/12/2000	05:26:00	0.611	65
03/12/2000	05:36:59	0.6112	65
03/12/2000	05:39:00	0.611	65
03/12/2000	05:41:00	0.6106	65
03/12/2000	05:41:00	0.6105	65
03/12/2000	05:42:00	0.6104	65
03/12/2000	05:42:00	0.6102	65
03/12/2000	05:44:00	0.6101	65
03/12/2000	05:54:00	0.6109	65
03/12/2000	05:58:00	0.6106	65
03/12/2000	05:58:59	0.6103	65
03/12/2000	06:04:59	0.6101	65
03/12/2000	06:04:59	0.61	65
03/12/2000	06:07:00	0.61	65
03/12/2000	06:08:00	0.61	65
03/12/2000	06:08:59	0.61	65
03/12/2000	06:10:00	0.61	65
03/12/2000	06:11:00	0.61	65
03/12/2000	06:11:00	0.6098	65
03/12/2000	06:11:59	0.61	65
03/12/2000	06:11:59	0.6102	65
03/12/2000	06:19:00	0.61	65
03/12/2000	06:19:00	0.6099	65
03/12/2000	06:20:00	0.6104	65
03/12/2000	06:20:00	0.6105	65
03/12/2000	06:20:59	0.6106	65
03/12/2000	06:30:59	0.6104	65
03/12/2000	06:33:59	0.6102	65
03/12/2000	06:39:00	0.611	65
03/12/2000	06:39:00	0.6115	65
03/12/2000	06:43:00	0.6115	65
03/12/2000	06:43:59	0.6113	65
03/12/2000	06:45:00	0.6117	65
03/12/2000	06:46:00	0.6117	65
03/12/2000	06:56:59	0.611	81
03/12/2000	07:19:59	0.6121	41
03/12/2000	07:19:59	0.612	33
03/12/2000	07:19:59	0.6119	33
03/12/2000	07:19:59	0.6118	33
03/12/2000	07:21:00	0.6117	33
03/12/2000	07:21:59	0.6115	33
03/12/2000	07:21:59	0.6116	33
03/12/2000	07:21:59	0.6116	33
03/12/2000	07:22:59	0.6115	33
03/12/2000	07:22:59	0.6116	33
03/12/2000	07:22:59	0.6113	33
03/12/2000	07:22:59	0.6115	33
03/12/2000	07:22:59	0.6116	33
03/12/2000	07:22:59	0.6115	33
03/12/2000	07:24:00	0.6116	33
03/12/2000	07:24:00	0.6117	33
03/12/2000	07:24:00	0.6115	33
03/12/2000	07:24:00	0.6117	33
03/12/2000	07:25:00	0.6119	33
03/12/2000	07:25:00	0.6118	33
03/12/2000	07:25:59	0.6117	33
03/12/2000	07:27:00	0.6116	33
03/12/2000	07:28:00	0.6117	33
03/12/2000	07:28:59	0.6118	33
03/12/2000	07:28:59	0.6119	33
03/12/2000	07:28:59	0.612	33
03/12/2000	07:28:59	0.6118	33
03/12/2000	07:30:00	0.6119	33
03/12/2000	07:31:00	0.6118	33
03/12/2000	07:31:59	0.6117	33
03/12/2000	07:31:59	0.6116	33
03/12/2000	07:31:59	0.6117	33
03/12/2000	07:33:00	0.6118	33
03/12/2000	07:33:00	0.6117	33
03/12/2000	07:33:00	0.6116	33
03/12/2000	07:33:00	0.6114	33
03/12/2000	07:34:00	0.6115	33
03/12/2000	07:34:59	0.6114	33
03/12/2000	07:34:59	0.6112	33
03/12/2000	07:34:59	0.6113	33
03/12/2000	07:35:59	0.6114	33
03/12/2000	07:35:59	0.6115	33
03/12/2000	07:35:59	0.6113	33
03/12/2000	07:37:00	0.6112	33
03/12/2000	07:37:00	0.6111	33
03/12/2000	07:37:00	0.6112	33
03/12/2000	07:37:00	0.6111	33
03/12/2000	07:37:00	0.6113	33
03/12/2000	07:37:00	0.6114	33
03/12/2000	07:38:00	0.6113	33
03/12/2000	07:38:59	0.6112	33
03/12/2000	07:38:59	0.6113	33
03/12/2000	07:38:59	0.6114	33
03/12/2000	07:40:00	0.6113	33
03/12/2000	07:40:00	0.6114	33
03/12/2000	07:40:00	0.6115	33
03/12/2000	07:41:00	0.6114	33
03/12/2000	07:41:59	0.6113	33
03/12/2000	07:43:00	0.6114	33
03/12/2000	07:43:00	0.6113	33
03/12/2000	07:44:00	0.6112	33
03/12/2000	07:44:59	0.6113	33
03/12/2000	07:46:00	0.6112	33
03/12/2000	07:46:00	0.6111	33
03/12/2000	07:47:00	0.6112	33
03/12/2000	07:47:00	0.6111	33
03/12/2000	07:47:59	0.611	33
03/12/2000	07:47:59	0.6111	33
03/12/2000	07:49:00	0.611	33
03/12/2000	07:49:00	0.6109	33
03/12/2000	07:49:00	0.611	33
03/12/2000	07:49:00	0.6111	33
03/12/2000	07:50:00	0.611	33
03/12/2000	07:50:59	0.6112	33
03/12/2000	07:50:59	0.6111	33
03/12/2000	07:51:59	0.611	33
03/12/2000	07:51:59	0.6109	33
03/12/2000	07:51:59	0.6108	33
03/12/2000	07:53:00	0.6111	33
03/12/2000	07:53:00	0.611	33
03/12/2000	07:53:00	0.6109	33
03/12/2000	07:53:00	0.6108	33
03/12/2000	07:53:00	0.6107	33
03/12/2000	07:54:00	0.6106	33
03/12/2000	07:54:00	0.6108	33
03/12/2000	07:54:59	0.6107	33
03/12/2000	07:56:00	0.611	33
03/12/2000	07:57:00	0.6108	33
03/12/2000	07:57:00	0.6107	33
03/12/2000	07:57:59	0.6106	33
03/12/2000	07:57:59	0.6105	33
03/12/2000	07:57:59	0.6104	33
03/12/2000	07:57:59	0.6105	33
03/12/2000	07:57:59	0.6106	33
03/12/2000	07:59:00	0.6107	33
03/12/2000	07:59:00	0.6104	33
03/12/2000	07:59:00	0.6107	33
03/12/2000	08:00:59	0.6105	33
03/12/2000	08:00:59	0.6104	33
03/12/2000	08:00:59	0.6103	33
03/12/2000	08:00:59	0.6102	33
03/12/2000	08:00:59	0.6103	33
03/12/2000	08:00:59	0.6102	33
03/12/2000	08:00:59	0.6101	33
03/12/2000	08:02:00	0.6103	33
03/12/2000	08:02:00	0.6106	33
03/12/2000	08:03:00	0.6107	33
03/12/2000	08:03:00	0.6108	33
03/12/2000	08:03:00	0.6107	33
03/12/2000	08:03:00	0.6106	33
03/12/2000	08:03:59	0.6109	33
03/12/2000	08:03:59	0.6108	33
03/12/2000	08:04:59	0.6109	33
03/12/2000	08:04:59	0.6108	33
03/12/2000	08:06:00	0.611	33
03/12/2000	08:06:00	0.6111	33
03/12/2000	08:06:00	0.6109	33
03/12/2000	08:06:00	0.6108	33
03/12/2000	08:06:59	0.611	33
03/12/2000	08:06:59	0.6111	33
03/12/2000	08:06:59	0.6112	33
03/12/2000	08:06:59	0.6111	33
03/12/2000	08:07:59	0.6112	33
03/12/2000	08:07:59	0.6111	33
03/12/2000	08:07:59	0.6112	33
03/12/2000	08:07:59	0.6113	33
03/12/2000	08:09:00	0.6112	33
03/12/2000	08:10:00	0.6111	33
03/12/2000	08:10:00	0.611	33
03/12/2000	08:10:00	0.6111	33
03/12/2000	08:10:59	0.611	33
03/12/2000	08:10:59	0.6111	33
03/12/2000	08:10:59	0.611	33
03/12/2000	08:10:59	0.6111	33
03/12/2000	08:10:59	0.6109	33
03/12/2000	08:13:59	0.6112	33
03/12/2000	08:15:00	0.6113	33
03/12/2000	08:15:00	0.6112	33
03/12/2000	08:16:00	0.6113	33
03/12/2000	08:16:59	0.6112	33
03/12/2000	08:16:59	0.6111	33
03/12/2000	08:16:59	0.6112	33
03/12/2000	08:18:00	0.6111	33
03/12/2000	08:19:00	0.6112	33
03/12/2000	08:19:00	0.6113	33
03/12/2000	08:19:59	0.6112	33
03/12/2000	08:19:59	0.6113	33
03/12/2000	08:20:59	0.6114	33
03/12/2000	08:23:59	0.6112	33
03/12/2000	08:28:00	0.6113	33
03/12/2000	08:29:00	0.6114	33
03/12/2000	08:29:59	0.6113	33
03/12/2000	08:29:59	0.6115	33
03/12/2000	08:31:00	0.6116	33
03/12/2000	08:31:00	0.6117	33
03/12/2000	08:32:00	0.6116	33
03/12/2000	08:32:00	0.6115	33
03/12/2000	08:32:59	0.6114	33
03/12/2000	08:32:59	0.6113	33
03/12/2000	08:34:00	0.6112	33
03/12/2000	08:35:00	0.6111	33
03/12/2000	08:35:00	0.611	33
03/12/2000	08:35:59	0.6111	33
03/12/2000	08:35:59	0.611	33
03/12/2000	08:35:59	0.6109	33
03/12/2000	08:38:00	0.6108	33
03/12/2000	08:38:00	0.611	33
03/12/2000	08:38:00	0.6109	33
03/12/2000	08:38:00	0.611	33
03/12/2000	08:39:00	0.6109	33
03/12/2000	08:39:00	0.611	33
03/12/2000	08:39:00	0.6111	33
03/12/2000	08:39:00	0.611	33
03/12/2000	08:39:00	0.6109	33
03/12/2000	08:39:00	0.6111	33
03/12/2000	08:39:59	0.6112	33
03/12/2000	08:39:59	0.6114	33
03/12/2000	08:41:00	0.6112	33
03/12/2000	08:42:00	0.6113	33
03/12/2000	08:42:59	0.6111	33
03/12/2000	08:44:00	0.6112	33
03/12/2000	08:45:00	0.611	33
03/12/2000	08:45:00	0.6111	33
03/12/2000	08:45:00	0.611	33
03/12/2000	08:45:00	0.6111	33
03/12/2000	08:45:00	0.6112	33
03/12/2000	08:45:59	0.6113	33
03/12/2000	08:45:59	0.6114	33
03/12/2000	08:47:00	0.6115	33
03/12/2000	08:47:00	0.6114	33
03/12/2000	08:47:00	0.6113	33
03/12/2000	08:47:00	0.6114	33
03/12/2000	08:48:00	0.6115	33
03/12/2000	08:48:59	0.6114	33
03/12/2000	08:48:59	0.6113	33
03/12/2000	08:48:59	0.6114	33
03/12/2000	08:48:59	0.6115	33
03/12/2000	08:49:59	0.6114	33
03/12/2000	08:51:00	0.6113	33
03/12/2000	08:51:00	0.6112	33
03/12/2000	08:51:00	0.6111	33
03/12/2000	08:51:00	0.611	33
03/12/2000	08:51:00	0.6111	33
03/12/2000	08:51:59	0.6112	33
03/12/2000	08:52:59	0.6113	33
03/12/2000	08:52:59	0.6114	33
03/12/2000	08:52:59	0.6115	33
03/12/2000	08:52:59	0.6116	33
03/12/2000	08:52:59	0.6115	33
03/12/2000	08:52:59	0.6114	33
03/12/2000	08:54:00	0.6115	33
03/12/2000	08:55:00	0.6116	33
03/12/2000	08:55:00	0.6117	33
03/12/2000	08:55:59	0.6118	33
03/12/2000	08:55:59	0.6119	33
03/12/2000	08:55:59	0.612	33
03/12/2000	08:55:59	0.6122	33
03/12/2000	08:55:59	0.6123	33
03/12/2000	08:55:59	0.6122	33
03/12/2000	08:55:59	0.612	33
03/12/2000	08:55:59	0.6124	33
03/12/2000	08:57:00	0.6121	33
03/12/2000	08:57:00	0.6122	33
03/12/2000	08:57:00	0.6123	33
03/12/2000	08:57:00	0.6122	33
03/12/2000	08:57:00	0.6121	33
03/12/2000	08:57:00	0.6122	33
03/12/2000	08:58:00	0.6121	33
03/12/2000	08:58:00	0.612	33
03/12/2000	08:58:00	0.6119	33
03/12/2000	08:58:59	0.612	33
03/12/2000	08:58:59	0.6119	33
03/12/2000	08:58:59	0.612	33
03/12/2000	09:00:00	0.6119	33
03/12/2000	09:00:00	0.612	33
03/12/2000	09:01:00	0.6122	33
03/12/2000	09:01:59	0.6121	33
03/12/2000	09:01:59	0.6123	33
03/12/2000	09:01:59	0.6124	33
03/12/2000	09:01:59	0.6125	33
03/12/2000	09:03:00	0.6124	33
03/12/2000	09:03:00	0.6125	33
03/12/2000	09:03:00	0.6126	33
03/12/2000	09:03:00	0.6127	33
03/12/2000	09:03:00	0.6129	33
03/12/2000	09:03:00	0.6128	33
03/12/2000	09:03:00	0.6127	33
03/12/2000	09:04:00	0.6128	33
03/12/2000	09:04:00	0.6129	33
03/12/2000	09:04:00	0.613	33
03/12/2000	09:04:59	0.6128	33
03/12/2000	09:04:59	0.6127	33
03/12/2000	09:05:59	0.6126	33
03/12/2000	09:05:59	0.6127	33
03/12/2000	09:05:59	0.6125	33
03/12/2000	09:05:59	0.6126	33
03/12/2000	09:05:59	0.6125	33
03/12/2000	09:05:59	0.6124	33
03/12/2000	09:07:00	0.6123	33
03/12/2000	09:07:00	0.612	33
03/12/2000	09:08:00	0.6122	33
03/12/2000	09:08:59	0.6123	33
03/12/2000	09:08:59	0.6122	33
03/12/2000	09:08:59	0.6121	33
03/12/2000	09:08:59	0.612	33
03/12/2000	09:08:59	0.6122	33
03/12/2000	09:10:00	0.6123	33
03/12/2000	09:10:00	0.6122	33
03/12/2000	09:10:00	0.6123	33
03/12/2000	09:11:59	0.6122	33
03/12/2000	09:11:59	0.6121	33
03/12/2000	09:13:00	0.6122	33
03/12/2000	09:13:00	0.6121	33
03/12/2000	09:14:00	0.6123	33
03/12/2000	09:14:00	0.6124	33
03/12/2000	09:16:00	0.6122	33
03/12/2000	09:16:00	0.6121	33
03/12/2000	09:17:00	0.612	33
03/12/2000	09:17:00	0.6119	33
03/12/2000	09:17:00	0.6118	33
03/12/2000	09:17:00	0.6117	33
03/12/2000	09:17:59	0.6118	33
03/12/2000	09:17:59	0.6119	33
03/12/2000	09:17:59	0.6121	33
03/12/2000	09:19:00	0.612	33
03/12/2000	09:20:59	0.6122	33
03/12/2000	09:23:00	0.6121	33
03/12/2000	09:24:00	0.6123	33
03/12/2000	09:24:00	0.6122	33
03/12/2000	09:24:00	0.6121	33
03/12/2000	09:24:00	0.612	33
03/12/2000	09:24:00	0.6118	33
03/12/2000	09:26:00	0.6119	33
03/12/2000	09:26:00	0.612	33
03/12/2000	09:26:00	0.6122	33
03/12/2000	09:30:00	0.6121	33
03/12/2000	09:30:59	0.612	33
03/12/2000	09:30:59	0.6121	33
03/12/2000	09:30:59	0.6122	33
03/12/2000	09:32:00	0.6123	33
03/12/2000	09:33:00	0.6122	33
03/12/2000	09:33:59	0.6121	33
03/12/2000	09:34:59	0.612	33
03/12/2000	09:34:59	0.6118	33
03/12/2000	09:36:59	0.6116	33
03/12/2000	09:36:59	0.6115	33
03/12/2000	09:36:59	0.6116	33
03/12/2000	09:39:00	0.6117	33
03/12/2000	09:39:00	0.6118	33
03/12/2000	09:39:00	0.6117	33
03/12/2000	09:40:59	0.6116	33
03/12/2000	09:40:59	0.6114	33
03/12/2000	09:43:00	0.6116	33
03/12/2000	09:43:59	0.6118	33
03/12/2000	09:43:59	0.6117	33
03/12/2000	09:45:00	0.6119	33
03/12/2000	09:48:00	0.612	33
03/12/2000	09:48:00	0.6119	33
03/12/2000	09:48:00	0.612	33
03/12/2000	09:49:00	0.6121	33
03/12/2000	09:49:00	0.6122	33
03/12/2000	09:49:00	0.6121	33
03/12/2000	09:49:59	0.6122	33
03/12/2000	09:50:59	0.6121	33
03/12/2000	09:50:59	0.6122	33
03/12/2000	09:50:59	0.6123	33
03/12/2000	09:50:59	0.6121	33
03/12/2000	09:52:00	0.6123	33
03/12/2000	09:52:00	0.6121	33
03/12/2000	09:52:00	0.6122	33
03/12/2000	09:53:00	0.6123	33
03/12/2000	09:53:00	0.6124	33
03/12/2000	09:53:59	0.6121	33
03/12/2000	09:56:00	0.6123	33
03/12/2000	09:56:00	0.6124	33
03/12/2000	09:56:59	0.6123	33
03/12/2000	09:56:59	0.6125	33
03/12/2000	09:56:59	0.6126	33
03/12/2000	09:59:00	0.6127	33
03/12/2000	09:59:59	0.6128	33
03/12/2000	10:01:00	0.6127	33
03/12/2000	10:02:00	0.6129	33
03/12/2000	10:02:00	0.613	33
03/12/2000	10:02:00	0.6132	33
03/12/2000	10:02:00	0.6133	33
03/12/2000	10:02:59	0.6131	33
03/12/2000	10:02:59	0.6133	33
03/12/2000	10:02:59	0.6134	33
03/12/2000	10:02:59	0.6132	33
03/12/2000	10:02:59	0.6133	33
03/12/2000	10:02:59	0.6134	33
03/12/2000	10:04:00	0.6132	33
03/12/2000	10:04:00	0.6131	33
03/12/2000	10:04:00	0.6133	33
03/12/2000	10:04:00	0.613	33
03/12/2000	10:04:00	0.6129	33
03/12/2000	10:04:00	0.6128	33
03/12/2000	10:05:00	0.6127	33
03/12/2000	10:05:00	0.6126	33
03/12/2000	10:05:00	0.6125	33
03/12/2000	10:05:00	0.6126	33
03/12/2000	10:05:59	0.6125	33
03/12/2000	10:06:59	0.6126	33
03/12/2000	10:06:59	0.6125	33
03/12/2000	10:06:59	0.6124	33
03/12/2000	10:06:59	0.6123	33
03/12/2000	10:08:00	0.6125	33
03/12/2000	10:08:00	0.6126	33
03/12/2000	10:09:00	0.6127	33
03/12/2000	10:09:59	0.6126	33
03/12/2000	10:09:59	0.6129	33
03/12/2000	10:11:00	0.6129	33
03/12/2000	10:11:00	0.613	33
03/12/2000	10:12:00	0.6129	33
03/12/2000	10:12:00	0.613	33
03/12/2000	10:12:00	0.6131	33
03/12/2000	10:12:59	0.6129	33
03/12/2000	10:12:59	0.613	33
03/12/2000	10:14:00	0.6128	33
03/12/2000	10:14:00	0.6127	33
03/12/2000	10:15:00	0.6125	33
03/12/2000	10:15:00	0.6124	33
03/12/2000	10:15:00	0.6123	33
03/12/2000	10:15:59	0.6122	33
03/12/2000	10:15:59	0.6121	33
03/12/2000	10:15:59	0.612	33
03/12/2000	10:15:59	0.6121	33
03/12/2000	10:15:59	0.6122	33
03/12/2000	10:17:00	0.6121	33
03/12/2000	10:17:00	0.612	33
03/12/2000	10:17:00	0.6121	33
03/12/2000	10:17:00	0.612	33
03/12/2000	10:18:00	0.6118	33
03/12/2000	10:18:00	0.6117	33
03/12/2000	10:18:59	0.6118	33
03/12/2000	10:18:59	0.6117	33
03/12/2000	10:19:59	0.6115	33
03/12/2000	10:19:59	0.6114	33
03/12/2000	10:19:59	0.6112	33
03/12/2000	10:19:59	0.6113	33
03/12/2000	10:19:59	0.6114	33
03/12/2000	10:21:00	0.6115	33
03/12/2000	10:21:00	0.6116	33
03/12/2000	10:21:00	0.6115	33
03/12/2000	10:21:59	0.6116	33
03/12/2000	10:21:59	0.6115	33
03/12/2000	10:21:59	0.6116	33
03/12/2000	10:21:59	0.6117	33
03/12/2000	10:21:59	0.6116	33
03/12/2000	10:21:59	0.6113	33
03/12/2000	10:22:59	0.6115	33
03/12/2000	10:22:59	0.6116	33
03/12/2000	10:22:59	0.6115	33
03/12/2000	10:24:00	0.6112	33
03/12/2000	10:24:00	0.611	33
03/12/2000	10:24:00	0.6109	33
03/12/2000	10:24:00	0.6109	33
03/12/2000	10:24:00	0.6108	33
03/12/2000	10:25:00	0.6109	33
03/12/2000	10:25:00	0.6108	33
03/12/2000	10:25:00	0.6105	33
03/12/2000	10:25:00	0.6102	33
03/12/2000	10:25:59	0.6103	33
03/12/2000	10:25:59	0.6102	33
03/12/2000	10:25:59	0.6101	33
03/12/2000	10:25:59	0.61	33
03/12/2000	10:25:59	0.6099	33
03/12/2000	10:25:59	0.61	33
03/12/2000	10:25:59	0.6103	33
03/12/2000	10:25:59	0.6104	33
03/12/2000	10:27:00	0.6103	33
03/12/2000	10:27:00	0.6101	33
03/12/2000	10:27:00	0.61	33
03/12/2000	10:27:00	0.6103	33
03/12/2000	10:27:00	0.6102	33
03/12/2000	10:27:00	0.6099	33
03/12/2000	10:27:00	0.6098	33
03/12/2000	10:27:00	0.6097	33
03/12/2000	10:27:00	0.6098	33
03/12/2000	10:27:00	0.6099	33
03/12/2000	10:28:00	0.61	33
03/12/2000	10:28:00	0.6097	33
03/12/2000	10:28:00	0.6098	33
03/12/2000	10:28:00	0.6099	33
03/12/2000	10:28:00	0.6098	33
03/12/2000	10:28:00	0.6097	33
03/12/2000	10:28:00	0.6098	33
03/12/2000	10:28:00	0.6099	33
03/12/2000	10:28:00	0.6098	33
03/12/2000	10:28:00	0.6097	33
03/12/2000	10:28:00	0.6096	33
03/12/2000	10:28:00	0.6094	33
03/12/2000	10:28:00	0.6093	33
03/12/2000	10:28:00	0.6092	33
03/12/2000	10:28:59	0.6091	33
03/12/2000	10:28:59	0.6092	33
03/12/2000	10:28:59	0.6093	33
03/12/2000	10:28:59	0.6095	33
03/12/2000	10:28:59	0.6093	33
03/12/2000	10:28:59	0.6094	33
03/12/2000	10:28:59	0.6095	33
03/12/2000	10:30:00	0.6096	33
03/12/2000	10:30:00	0.6097	33
03/12/2000	10:30:00	0.6096	33
03/12/2000	10:30:00	0.6095	33
03/12/2000	10:30:00	0.6094	33
03/12/2000	10:30:00	0.6093	33
03/12/2000	10:30:00	0.6094	33
03/12/2000	10:31:00	0.6091	33
03/12/2000	10:31:00	0.609	33
03/12/2000	10:31:00	0.6089	33
03/12/2000	10:31:00	0.609	33
03/12/2000	10:31:00	0.6091	33
03/12/2000	10:31:00	0.6094	33
03/12/2000	10:31:00	0.6093	33
03/12/2000	10:31:00	0.6092	33
03/12/2000	10:31:00	0.6093	33
03/12/2000	10:31:00	0.6089	33
03/12/2000	10:31:00	0.6088	33
03/12/2000	10:31:00	0.6089	33
03/12/2000	10:31:00	0.609	33
03/12/2000	10:31:59	0.6092	33
03/12/2000	10:31:59	0.6093	33
03/12/2000	10:31:59	0.6094	33
03/12/2000	10:31:59	0.6095	33
03/12/2000	10:31:59	0.6096	33
03/12/2000	10:31:59	0.6095	33
03/12/2000	10:31:59	0.6096	33
03/12/2000	10:31:59	0.6097	33
03/12/2000	10:31:59	0.6098	33
03/12/2000	10:31:59	0.6097	33
03/12/2000	10:33:00	0.6098	33
03/12/2000	10:33:00	0.6099	33
03/12/2000	10:33:00	0.61	33
03/12/2000	10:33:00	0.6101	33
03/12/2000	10:33:00	0.6102	33
03/12/2000	10:33:00	0.61	33
03/12/2000	10:33:00	0.6099	33
03/12/2000	10:33:00	0.61	33
03/12/2000	10:34:00	0.6101	33
03/12/2000	10:34:00	0.61	33
03/12/2000	10:34:00	0.6099	33
03/12/2000	10:34:59	0.61	33
03/12/2000	10:34:59	0.6101	33
03/12/2000	10:34:59	0.6103	33
03/12/2000	10:34:59	0.6102	33
03/12/2000	10:35:59	0.6104	33
03/12/2000	10:35:59	0.6103	33
03/12/2000	10:35:59	0.6102	33
03/12/2000	10:35:59	0.6098	33
03/12/2000	10:35:59	0.6097	33
03/12/2000	10:35:59	0.6098	33
03/12/2000	10:35:59	0.6099	33
03/12/2000	10:37:00	0.61	33
03/12/2000	10:37:00	0.6099	33
03/12/2000	10:37:00	0.61	33
03/12/2000	10:37:00	0.6102	33
03/12/2000	10:38:00	0.61	33
03/12/2000	10:38:00	0.6098	33
03/12/2000	10:38:00	0.6099	33
03/12/2000	10:38:59	0.6098	33
03/12/2000	10:40:00	0.6099	33
03/12/2000	10:40:00	0.61	33
03/12/2000	10:40:00	0.6102	33
03/12/2000	10:40:00	0.61	33
03/12/2000	10:41:00	0.6101	33
03/12/2000	10:41:00	0.6099	33
03/12/2000	10:41:59	0.6101	33
03/12/2000	10:41:59	0.6099	33
03/12/2000	10:43:00	0.6101	33
03/12/2000	10:44:00	0.6099	33
03/12/2000	10:44:59	0.61	33
03/12/2000	10:44:59	0.6099	33
03/12/2000	10:47:00	0.61	33
03/12/2000	10:47:00	0.6099	33
03/12/2000	10:47:00	0.6098	33
03/12/2000	10:49:00	0.6097	33
03/12/2000	10:49:00	0.6098	33
03/12/2000	10:50:00	0.61	33
03/12/2000	10:53:00	0.6099	33
03/12/2000	10:53:00	0.61	33
03/12/2000	10:54:00	0.6099	33
03/12/2000	10:54:00	0.6098	33
03/12/2000	10:54:59	0.6097	33
03/12/2000	10:54:59	0.6098	33
03/12/2000	10:54:59	0.6097	33
03/12/2000	10:54:59	0.6098	33
03/12/2000	10:54:59	0.6097	33
03/12/2000	10:56:00	0.6099	33
03/12/2000	10:56:00	0.61	33
03/12/2000	10:56:00	0.6099	33
03/12/2000	10:56:00	0.6101	33
03/12/2000	10:57:00	0.61	33
03/12/2000	10:57:59	0.6102	33
03/12/2000	10:59:00	0.6103	33
03/12/2000	10:59:00	0.6102	33
03/12/2000	10:59:00	0.6101	33
03/12/2000	11:00:00	0.6102	33
03/12/2000	11:00:00	0.6103	33
03/12/2000	11:00:00	0.6104	33
03/12/2000	11:00:00	0.6105	33
03/12/2000	11:00:00	0.6106	33
03/12/2000	11:00:00	0.6107	33
03/12/2000	11:00:00	0.6108	33
03/12/2000	11:00:00	0.6107	33
03/12/2000	11:00:59	0.6106	33
03/12/2000	11:02:00	0.6105	33
03/12/2000	11:02:00	0.6106	33
03/12/2000	11:03:00	0.6107	33
03/12/2000	11:03:00	0.6106	33
03/12/2000	11:03:00	0.6107	33
03/12/2000	11:03:59	0.6106	33
03/12/2000	11:04:59	0.6102	33
03/12/2000	11:04:59	0.6104	33
03/12/2000	11:06:00	0.6103	33
03/12/2000	11:06:00	0.6102	33
03/12/2000	11:06:00	0.6101	33
03/12/2000	11:06:59	0.6103	33
03/12/2000	11:07:59	0.6104	33
03/12/2000	11:09:00	0.6105	33
03/12/2000	11:12:00	0.6108	33
03/12/2000	11:13:00	0.6106	33
03/12/2000	11:13:00	0.6105	33
03/12/2000	11:13:00	0.6104	33
03/12/2000	11:13:59	0.6102	33
03/12/2000	11:13:59	0.6101	33
03/12/2000	11:13:59	0.6099	33
03/12/2000	11:13:59	0.6098	33
03/12/2000	11:13:59	0.6097	33
03/12/2000	11:13:59	0.61	33
03/12/2000	11:15:00	0.6099	33
03/12/2000	11:15:00	0.6098	33
03/12/2000	11:15:00	0.6097	33
03/12/2000	11:15:00	0.6096	33
03/12/2000	11:15:00	0.6095	33
03/12/2000	11:15:00	0.6098	33
03/12/2000	11:16:00	0.6097	33
03/12/2000	11:16:59	0.61	33
03/12/2000	11:16:59	0.6099	33
03/12/2000	11:16:59	0.6098	33
03/12/2000	11:19:00	0.6098	33
03/12/2000	11:19:00	0.6096	33
03/12/2000	11:19:59	0.6094	33
03/12/2000	11:19:59	0.6093	33
03/12/2000	11:19:59	0.6092	33
03/12/2000	11:20:59	0.6098	33
03/12/2000	11:20:59	0.61	33
03/12/2000	11:20:59	0.6099	33
03/12/2000	11:23:00	0.61	33
03/12/2000	11:23:59	0.6101	33
03/12/2000	11:26:59	0.6097	33
03/12/2000	11:29:00	0.61	33
03/12/2000	11:29:59	0.6099	33
03/12/2000	11:32:00	0.6104	33
03/12/2000	11:32:59	0.6098	33
03/12/2000	11:34:00	0.6097	33
03/12/2000	11:35:00	0.6098	33
03/12/2000	11:35:59	0.6097	33
03/12/2000	11:35:59	0.6095	33
03/12/2000	11:35:59	0.6094	33
03/12/2000	11:38:00	0.6096	33
03/12/2000	11:39:00	0.6094	33
03/12/2000	11:39:59	0.6093	33
03/12/2000	11:39:59	0.6091	33
03/12/2000	11:39:59	0.6092	33
03/12/2000	11:39:59	0.6091	33
03/12/2000	11:39:59	0.609	33
03/12/2000	11:39:59	0.6092	33
03/12/2000	11:39:59	0.6091	33
03/12/2000	11:39:59	0.609	33
03/12/2000	11:41:00	0.6087	33
03/12/2000	11:41:00	0.6086	33
03/12/2000	11:41:00	0.6085	33
03/12/2000	11:41:00	0.6083	33
03/12/2000	11:41:00	0.6084	33
03/12/2000	11:41:00	0.6083	33
03/12/2000	11:41:00	0.6082	33
03/12/2000	11:41:00	0.6083	33
03/12/2000	11:41:00	0.6084	33
03/12/2000	11:41:00	0.6083	33
03/12/2000	11:41:00	0.6078	33
03/12/2000	11:41:00	0.6081	33
03/12/2000	11:42:00	0.6077	33
03/12/2000	11:42:00	0.6078	33
03/12/2000	11:42:00	0.608	33
03/12/2000	11:42:00	0.6083	33
03/12/2000	11:42:59	0.6082	33
03/12/2000	11:42:59	0.6083	33
03/12/2000	11:42:59	0.6082	33
03/12/2000	11:42:59	0.6081	33
03/12/2000	11:44:00	0.6083	33
03/12/2000	11:44:00	0.6085	33
03/12/2000	11:45:00	0.6083	33
03/12/2000	11:45:00	0.6082	33
03/12/2000	11:45:00	0.6084	33
03/12/2000	11:45:00	0.6083	33
03/12/2000	11:45:59	0.6082	33
03/12/2000	11:45:59	0.608	33
03/12/2000	11:45:59	0.6079	33
03/12/2000	11:45:59	0.6078	33
03/12/2000	11:47:00	0.6077	33
03/12/2000	11:47:00	0.6076	33
03/12/2000	11:47:00	0.6075	33
03/12/2000	11:47:00	0.6076	33
03/12/2000	11:47:00	0.6077	33
03/12/2000	11:47:00	0.6078	33
03/12/2000	11:47:00	0.6079	33
03/12/2000	11:48:00	0.6078	33
03/12/2000	11:48:00	0.6077	33
03/12/2000	11:48:00	0.6078	33
03/12/2000	11:48:00	0.6076	33
03/12/2000	11:48:59	0.6079	33
03/12/2000	11:48:59	0.608	33
03/12/2000	11:48:59	0.6082	33
03/12/2000	11:48:59	0.6081	33
03/12/2000	11:49:59	0.6083	33
03/12/2000	11:51:00	0.6084	33
03/12/2000	11:51:00	0.6085	33
03/12/2000	11:51:59	0.6084	33
03/12/2000	11:51:59	0.6085	33
03/12/2000	11:51:59	0.6087	33
03/12/2000	11:51:59	0.6087	33
03/12/2000	11:51:59	0.6088	33
03/12/2000	11:51:59	0.6086	33
03/12/2000	11:52:59	0.6087	33
03/12/2000	11:52:59	0.6089	33
03/12/2000	11:52:59	0.6088	33
03/12/2000	11:52:59	0.6087	33
03/12/2000	11:52:59	0.6088	33
03/12/2000	11:54:00	0.6089	33
03/12/2000	11:54:00	0.6088	33
03/12/2000	11:55:59	0.6087	33
03/12/2000	11:57:00	0.6086	33
03/12/2000	11:57:00	0.6089	33
03/12/2000	11:58:59	0.6088	33
03/12/2000	11:58:59	0.6086	33
03/12/2000	12:01:00	0.609	33
03/12/2000	12:01:00	0.6092	33
03/12/2000	12:01:59	0.6091	33
03/12/2000	12:01:59	0.6092	33
03/12/2000	12:01:59	0.6094	33
03/12/2000	12:03:00	0.6092	33
03/12/2000	12:03:00	0.6091	33
03/12/2000	12:03:00	0.6092	33
03/12/2000	12:04:00	0.609	33
03/12/2000	12:04:00	0.6091	33
03/12/2000	12:04:59	0.6089	33
03/12/2000	12:05:59	0.6088	33
03/12/2000	12:05:59	0.6086	33
03/12/2000	12:05:59	0.6087	33
03/12/2000	12:08:00	0.609	33
03/12/2000	12:08:00	0.6087	33
03/12/2000	12:08:00	0.6089	33
03/12/2000	12:08:00	0.6088	33
03/12/2000	12:08:00	0.6089	33
03/12/2000	12:08:59	0.609	33
03/12/2000	12:08:59	0.6091	33
03/12/2000	12:08:59	0.6092	33
03/12/2000	12:11:00	0.6091	33
03/12/2000	12:13:00	0.609	33
03/12/2000	12:14:59	0.6091	33
03/12/2000	12:14:59	0.6093	33
03/12/2000	12:16:00	0.6094	33
03/12/2000	12:17:00	0.6096	33
03/12/2000	12:17:00	0.6097	33
03/12/2000	12:17:59	0.6096	33
03/12/2000	12:17:59	0.6097	33
03/12/2000	12:17:59	0.6098	33
03/12/2000	12:17:59	0.6097	33
03/12/2000	12:17:59	0.6095	33
03/12/2000	12:19:00	0.6097	33
03/12/2000	12:19:00	0.6098	33
03/12/2000	12:19:00	0.6096	33
03/12/2000	12:20:00	0.6098	33
03/12/2000	12:20:00	0.6096	33
03/12/2000	12:20:59	0.6095	33
03/12/2000	12:21:59	0.6096	33
03/12/2000	12:23:00	0.6095	33
03/12/2000	12:23:00	0.6096	33
03/12/2000	12:24:00	0.6099	33
03/12/2000	12:24:00	0.6098	33
03/12/2000	12:24:59	0.61	33
03/12/2000	12:26:00	0.6102	33
03/12/2000	12:26:00	0.6103	33
03/12/2000	12:27:00	0.6101	33
03/12/2000	12:27:59	0.6102	33
03/12/2000	12:29:00	0.6103	33
03/12/2000	12:29:00	0.6102	33
03/12/2000	12:29:00	0.6101	33
03/12/2000	12:33:00	0.61	33
03/12/2000	12:33:00	0.6101	33
03/12/2000	12:33:59	0.6102	33
03/12/2000	12:33:59	0.6103	33
03/12/2000	12:34:59	0.6101	33
03/12/2000	12:39:00	0.61	33
03/12/2000	12:39:00	0.6101	33
03/12/2000	12:40:00	0.6102	33
03/12/2000	12:40:00	0.6103	33
03/12/2000	12:40:59	0.6102	33
03/12/2000	12:40:59	0.6103	33
03/12/2000	12:40:59	0.6104	33
03/12/2000	12:40:59	0.6103	33
03/12/2000	12:42:00	0.6104	33
03/12/2000	12:43:00	0.6103	33
03/12/2000	12:43:59	0.6105	33
03/12/2000	12:43:59	0.6107	33
03/12/2000	12:45:00	0.6105	33
03/12/2000	12:45:00	0.6104	33
03/12/2000	12:46:00	0.6103	33
03/12/2000	12:46:59	0.6102	33
03/12/2000	12:49:00	0.6101	33
03/12/2000	12:49:00	0.61	33
03/12/2000	12:52:00	0.61	33
03/12/2000	12:52:00	0.6102	33
03/12/2000	12:52:00	0.61	33
03/12/2000	12:53:59	0.6102	33
03/12/2000	12:55:00	0.61	33
03/12/2000	12:59:00	0.6102	33
03/12/2000	12:59:59	0.61	33
03/12/2000	12:59:59	0.6103	33
03/12/2000	13:02:59	0.6104	33
03/12/2000	13:02:59	0.6105	33
03/12/2000	13:05:00	0.6102	33
03/12/2000	13:05:59	0.6103	33
03/12/2000	13:09:00	0.6104	33
03/12/2000	13:09:59	0.6104	33
03/12/2000	13:11:00	0.6102	33
03/12/2000	13:12:59	0.6104	33
03/12/2000	13:12:59	0.6102	33
03/12/2000	13:12:59	0.6103	33
03/12/2000	13:14:00	0.6104	33
03/12/2000	13:14:00	0.6105	33
03/12/2000	13:18:00	0.6103	33
03/12/2000	13:18:59	0.6102	33
03/12/2000	13:18:59	0.6103	33
03/12/2000	13:19:59	0.6102	33
03/12/2000	13:19:59	0.6101	33
03/12/2000	13:21:00	0.61	33
03/12/2000	13:21:59	0.6099	33
03/12/2000	13:22:59	0.6098	33
03/12/2000	13:24:00	0.6099	33
03/12/2000	13:25:59	0.6099	33
03/12/2000	13:28:59	0.6098	33
03/12/2000	13:31:59	0.6099	33
03/12/2000	13:33:00	0.6101	33
03/12/2000	13:34:00	0.61	33
03/12/2000	13:34:00	0.6099	33
03/12/2000	13:34:59	0.6098	33
03/12/2000	13:34:59	0.61	33
03/12/2000	13:35:59	0.6101	33
03/12/2000	13:35:59	0.6102	33
03/12/2000	13:35:59	0.6103	33
03/12/2000	13:35:59	0.61	33
03/12/2000	13:37:00	0.6101	33
03/12/2000	13:37:00	0.6102	33
03/12/2000	13:38:59	0.6103	33
03/12/2000	13:40:00	0.6104	33
03/12/2000	13:41:59	0.6105	33
03/12/2000	13:41:59	0.6106	33
03/12/2000	13:43:00	0.6104	33
03/12/2000	13:46:00	0.6102	33
03/12/2000	13:47:59	0.6104	33
03/12/2000	13:47:59	0.6103	33
03/12/2000	13:49:00	0.6104	33
03/12/2000	13:50:00	0.6105	33
03/12/2000	13:50:00	0.6104	33
03/12/2000	13:51:59	0.6103	33
03/12/2000	13:53:00	0.6105	33
03/12/2000	13:54:59	0.6106	33
03/12/2000	13:54:59	0.6105	33
03/12/2000	13:57:00	0.6107	33
03/12/2000	13:57:59	0.6105	33
03/12/2000	13:57:59	0.6106	33
03/12/2000	13:57:59	0.6107	33
03/12/2000	13:57:59	0.6106	33
03/12/2000	13:59:00	0.6107	33
03/12/2000	13:59:00	0.6106	33
03/12/2000	13:59:00	0.6107	33
03/12/2000	13:59:00	0.6106	33
03/12/2000	13:59:00	0.6105	33
03/12/2000	14:00:00	0.6106	33
03/12/2000	14:00:00	0.6107	49
03/13/2000	14:29:59	0.6115	73
03/13/2000	14:32:00	0.6111	65
03/13/2000	14:32:59	0.6111	65
03/13/2000	14:34:00	0.6112	65
03/13/2000	14:34:00	0.6106	65
03/13/2000	14:35:59	0.611	65
03/13/2000	14:38:00	0.6113	65
03/13/2000	14:39:00	0.6117	65
03/13/2000	14:41:00	0.6118	65
03/13/2000	14:42:59	0.612	65
03/13/2000	14:44:00	0.6119	65
03/13/2000	14:45:00	0.612	65
03/13/2000	14:49:59	0.6106	65
03/13/2000	14:51:00	0.6116	65
03/13/2000	14:52:59	0.6119	65
03/13/2000	14:57:00	0.6119	65
03/13/2000	14:58:59	0.6124	65
03/13/2000	15:04:00	0.612	65
03/13/2000	15:05:59	0.6124	65
03/13/2000	15:05:59	0.6125	65
03/13/2000	15:08:00	0.612	65
03/13/2000	15:08:59	0.6122	65
03/13/2000	15:11:59	0.612	65
03/13/2000	15:14:00	0.612	65
03/13/2000	15:17:00	0.6123	65
03/13/2000	15:17:59	0.6126	65
03/13/2000	15:19:00	0.6124	65
03/13/2000	15:20:00	0.6126	65
03/13/2000	15:23:00	0.6125	65
03/13/2000	15:27:59	0.6125	65
03/13/2000	15:27:59	0.6126	65
03/13/2000	15:29:00	0.6125	65
03/13/2000	15:49:59	0.6123	65
03/13/2000	15:56:00	0.6126	65
03/13/2000	15:56:00	0.6127	65
03/13/2000	15:56:00	0.6128	65
03/13/2000	15:56:59	0.6129	65
03/13/2000	16:14:00	0.6124	65
03/13/2000	16:14:00	0.6125	65
03/13/2000	16:15:59	0.6125	65
03/13/2000	16:24:00	0.6125	65
03/13/2000	16:34:00	0.6125	65
03/13/2000	16:35:59	0.6125	65
03/13/2000	16:37:00	0.6125	65
03/13/2000	17:10:59	0.6124	65
03/13/2000	17:16:00	0.6123	65
03/13/2000	17:29:00	0.6128	65
03/13/2000	18:01:59	0.6129	65
03/13/2000	18:16:00	0.6128	65
03/13/2000	18:17:00	0.6128	65
03/13/2000	18:23:00	0.6127	65
03/13/2000	18:33:59	0.6127	65
03/13/2000	18:45:00	0.6129	65
03/13/2000	18:45:00	0.613	65
03/13/2000	18:46:59	0.613	65
03/13/2000	18:46:59	0.6132	65
03/13/2000	18:48:00	0.6133	65
03/13/2000	18:50:59	0.6134	65
03/13/2000	18:59:59	0.6134	65
03/13/2000	19:05:59	0.6134	65
03/13/2000	19:05:59	0.6132	65
03/13/2000	19:06:59	0.6131	65
03/13/2000	19:08:00	0.613	65
03/13/2000	19:12:00	0.613	65
03/13/2000	19:28:00	0.6129	65
03/13/2000	19:28:59	0.6129	65
03/13/2000	19:33:00	0.613	65
03/13/2000	19:44:59	0.6126	65
03/13/2000	19:54:00	0.6122	65
03/13/2000	19:56:00	0.6122	65
03/13/2000	19:57:59	0.6121	65
03/13/2000	20:19:59	0.6121	65
03/13/2000	20:26:59	0.6122	65
03/13/2000	20:28:00	0.6121	65
03/13/2000	20:29:00	0.6121	65
03/13/2000	20:31:00	0.6123	65
03/13/2000	20:32:59	0.6123	65
03/13/2000	20:34:00	0.6124	65
03/13/2000	20:38:00	0.6125	65
03/13/2000	20:45:00	0.6125	65
03/13/2000	21:00:00	0.6125	65
03/13/2000	21:21:59	0.6121	65
03/13/2000	21:33:00	0.6124	65
03/13/2000	21:43:00	0.6122	65
03/13/2000	21:43:00	0.6121	65
03/13/2000	21:43:59	0.6121	65
03/13/2000	21:46:59	0.6118	65
03/13/2000	21:59:00	0.6118	65
03/13/2000	23:00:00	0.612	65
03/13/2000	23:16:00	0.6122	65
03/13/2000	23:29:59	0.6118	65
03/13/2000	23:32:59	0.6118	65
03/13/2000	00:11:59	0.6124	65
03/13/2000	00:14:59	0.6118	65
03/13/2000	00:49:59	0.6124	65
03/13/2000	00:59:59	0.6118	65
03/13/2000	01:22:59	0.6125	65
03/13/2000	01:47:00	0.612	65
03/13/2000	01:47:59	0.6118	65
03/13/2000	01:50:59	0.612	65
03/13/2000	01:54:00	0.6123	65
03/13/2000	01:57:00	0.6122	65
03/13/2000	02:06:00	0.6125	65
03/13/2000	02:07:59	0.6128	65
03/13/2000	02:13:00	0.612	65
03/13/2000	02:13:59	0.6129	65
03/13/2000	02:15:00	0.6127	65
03/13/2000	02:15:00	0.6129	65
03/13/2000	02:16:00	0.6129	65
03/13/2000	02:18:00	0.613	65
03/13/2000	02:25:00	0.6124	65
03/13/2000	02:35:00	0.6123	65
03/13/2000	02:48:59	0.6122	65
03/13/2000	02:55:00	0.6123	65
03/13/2000	02:58:00	0.6127	65
03/13/2000	03:01:59	0.613	65
03/13/2000	03:04:59	0.6127	65
03/13/2000	03:23:00	0.6125	65
03/13/2000	03:33:59	0.6124	65
03/13/2000	03:37:59	0.6125	65
03/13/2000	03:40:59	0.6128	65
03/13/2000	03:46:00	0.6127	65
03/13/2000	03:46:59	0.6128	65
03/13/2000	03:48:00	0.6128	65
03/13/2000	03:50:59	0.6128	65
03/13/2000	03:52:00	0.6128	65
03/13/2000	04:04:00	0.612	65
03/13/2000	04:12:59	0.6117	65
03/13/2000	04:14:00	0.6115	65
03/13/2000	04:15:00	0.6114	65
03/13/2000	04:15:00	0.6113	65
03/13/2000	04:15:00	0.611	65
03/13/2000	04:15:00	0.6108	65
03/13/2000	04:15:00	0.6107	65
03/13/2000	04:15:59	0.6109	65
03/13/2000	04:17:00	0.6109	65
03/13/2000	04:25:00	0.6114	65
03/13/2000	04:31:00	0.611	65
03/13/2000	04:31:00	0.6109	65
03/13/2000	04:31:59	0.611	65
03/13/2000	04:35:59	0.6108	65
03/13/2000	04:41:00	0.611	65
03/13/2000	04:43:00	0.611	65
03/13/2000	04:49:00	0.6112	65
03/13/2000	04:59:00	0.6113	65
03/13/2000	05:02:00	0.611	65
03/13/2000	05:10:00	0.6108	65
03/13/2000	05:10:00	0.6107	65
03/13/2000	05:12:00	0.6106	65
03/13/2000	05:32:00	0.6106	65
03/13/2000	05:32:59	0.6105	65
03/13/2000	05:32:59	0.6104	65
03/13/2000	05:42:59	0.6102	65
03/13/2000	05:48:59	0.6102	65
03/13/2000	06:24:59	0.6104	65
03/13/2000	06:36:59	0.6104	65
03/13/2000	06:45:00	0.6102	65
03/13/2000	06:45:00	0.6101	65
03/13/2000	06:45:00	0.61	65
03/13/2000	06:45:00	0.6099	65
03/13/2000	06:48:00	0.6099	65
03/13/2000	06:49:00	0.6101	65
03/13/2000	07:02:59	0.6096	65
03/13/2000	07:02:59	0.6094	65
03/13/2000	07:04:00	0.6095	81
03/13/2000	07:19:59	0.6094	41
03/13/2000	07:19:59	0.6093	33
03/13/2000	07:19:59	0.6094	33
03/13/2000	07:19:59	0.6095	33
03/13/2000	07:19:59	0.6092	33
03/13/2000	07:19:59	0.6096	33
03/13/2000	07:19:59	0.6095	33
03/13/2000	07:21:00	0.6094	33
03/13/2000	07:21:00	0.6095	33
03/13/2000	07:21:00	0.6094	33
03/13/2000	07:21:00	0.6093	33
03/13/2000	07:21:00	0.6092	33
03/13/2000	07:21:00	0.6091	33
03/13/2000	07:21:59	0.6089	33
03/13/2000	07:21:59	0.6088	33
03/13/2000	07:21:59	0.609	33
03/13/2000	07:21:59	0.6087	33
03/13/2000	07:21:59	0.6087	33
03/13/2000	07:21:59	0.6086	33
03/13/2000	07:21:59	0.6085	33
03/13/2000	07:21:59	0.6084	33
03/13/2000	07:21:59	0.6085	33
03/13/2000	07:21:59	0.6086	33
03/13/2000	07:21:59	0.6087	33
03/13/2000	07:22:59	0.6088	33
03/13/2000	07:22:59	0.609	33
03/13/2000	07:22:59	0.6091	33
03/13/2000	07:22:59	0.609	33
03/13/2000	07:24:00	0.6088	33
03/13/2000	07:24:00	0.609	33
03/13/2000	07:25:00	0.6091	33
03/13/2000	07:25:00	0.6087	33
03/13/2000	07:25:00	0.6086	33
03/13/2000	07:25:00	0.6087	33
03/13/2000	07:25:59	0.6088	33
03/13/2000	07:25:59	0.609	33
03/13/2000	07:25:59	0.6091	33
03/13/2000	07:28:00	0.6092	33
03/13/2000	07:28:00	0.6093	33
03/13/2000	07:28:00	0.6094	33
03/13/2000	07:28:00	0.6092	33
03/13/2000	07:28:00	0.6094	33
03/13/2000	07:28:59	0.6093	33
03/13/2000	07:30:00	0.6092	33
03/13/2000	07:30:00	0.6091	33
03/13/2000	07:31:00	0.609	33
03/13/2000	07:31:00	0.6091	33
03/13/2000	07:31:00	0.6094	33
03/13/2000	07:31:00	0.6092	33
03/13/2000	07:31:00	0.6091	33
03/13/2000	07:31:00	0.6092	33
03/13/2000	07:31:59	0.6095	33
03/13/2000	07:33:00	0.6094	33
03/13/2000	07:33:00	0.6093	33
03/13/2000	07:33:00	0.6091	33
03/13/2000	07:33:00	0.6093	33
03/13/2000	07:33:00	0.6095	33
03/13/2000	07:33:00	0.6096	33
03/13/2000	07:33:00	0.6097	33
03/13/2000	07:34:00	0.6099	33
03/13/2000	07:34:00	0.6096	33
03/13/2000	07:34:00	0.61	33
03/13/2000	07:34:00	0.6099	33
03/13/2000	07:34:59	0.61	33
03/13/2000	07:34:59	0.6101	33
03/13/2000	07:35:59	0.61	33
03/13/2000	07:35:59	0.6098	33
03/13/2000	07:35:59	0.6097	33
03/13/2000	07:35:59	0.6099	33
03/13/2000	07:35:59	0.6097	33
03/13/2000	07:37:00	0.6095	33
03/13/2000	07:37:00	0.6096	33
03/13/2000	07:37:00	0.6097	33
03/13/2000	07:38:00	0.6098	33
03/13/2000	07:38:00	0.61	33
03/13/2000	07:38:59	0.6098	33
03/13/2000	07:38:59	0.6096	33
03/13/2000	07:40:00	0.6097	33
03/13/2000	07:41:00	0.6096	33
03/13/2000	07:41:00	0.6095	33
03/13/2000	07:41:59	0.6097	33
03/13/2000	07:41:59	0.6098	33
03/13/2000	07:43:00	0.6096	33
03/13/2000	07:44:00	0.6097	33
03/13/2000	07:44:59	0.6099	33
03/13/2000	07:46:00	0.6098	33
03/13/2000	07:46:00	0.6096	33
03/13/2000	07:46:00	0.6095	33
03/13/2000	07:47:00	0.6096	33
03/13/2000	07:47:00	0.6095	33
03/13/2000	07:47:59	0.6093	33
03/13/2000	07:49:00	0.6094	33
03/13/2000	07:49:00	0.6096	33
03/13/2000	07:49:00	0.6097	33
03/13/2000	07:50:00	0.6098	33
03/13/2000	07:50:59	0.6096	33
03/13/2000	07:50:59	0.6098	33
03/13/2000	07:51:59	0.6096	33
03/13/2000	07:54:00	0.61	33
03/13/2000	07:54:00	0.6101	33
03/13/2000	07:54:00	0.6102	33
03/13/2000	07:54:00	0.6103	33
03/13/2000	07:54:00	0.6104	33
03/13/2000	07:54:00	0.6105	33
03/13/2000	07:54:59	0.6104	33
03/13/2000	07:54:59	0.6103	33
03/13/2000	07:54:59	0.6102	33
03/13/2000	07:54:59	0.6106	33
03/13/2000	07:56:00	0.6107	33
03/13/2000	07:56:00	0.6104	33
03/13/2000	07:57:00	0.6103	33
03/13/2000	07:57:00	0.6104	33
03/13/2000	07:57:59	0.6105	33
03/13/2000	07:59:00	0.6106	33
03/13/2000	07:59:00	0.6105	33
03/13/2000	08:00:59	0.6108	33
03/13/2000	08:00:59	0.6106	33
03/13/2000	08:02:00	0.6107	33
03/13/2000	08:02:00	0.6108	33
03/13/2000	08:02:00	0.6109	33
03/13/2000	08:02:00	0.6108	33
03/13/2000	08:03:00	0.6107	33
03/13/2000	08:03:00	0.6108	33
03/13/2000	08:03:59	0.6109	33
03/13/2000	08:03:59	0.6107	33
03/13/2000	08:04:59	0.6108	33
03/13/2000	08:06:00	0.6106	33
03/13/2000	08:06:00	0.6108	33
03/13/2000	08:06:00	0.6109	33
03/13/2000	08:06:59	0.6107	33
03/13/2000	08:06:59	0.6106	33
03/13/2000	08:07:59	0.6107	33
03/13/2000	08:10:00	0.6106	33
03/13/2000	08:10:00	0.6104	33
03/13/2000	08:10:59	0.6103	33
03/13/2000	08:10:59	0.6101	33
03/13/2000	08:10:59	0.61	33
03/13/2000	08:12:00	0.6103	33
03/13/2000	08:13:00	0.6105	33
03/13/2000	08:13:59	0.6103	33
03/13/2000	08:13:59	0.6104	33
03/13/2000	08:15:00	0.6105	33
03/13/2000	08:15:00	0.6106	33
03/13/2000	08:18:00	0.6108	33
03/13/2000	08:22:00	0.6106	33
03/13/2000	08:22:00	0.6107	33
03/13/2000	08:23:00	0.6108	33
03/13/2000	08:23:59	0.6107	33
03/13/2000	08:26:00	0.6108	33
03/13/2000	08:26:00	0.6107	33
03/13/2000	08:26:59	0.6106	33
03/13/2000	08:26:59	0.6108	33
03/13/2000	08:28:00	0.6109	33
03/13/2000	08:29:59	0.6108	33
03/13/2000	08:29:59	0.6106	33
03/13/2000	08:31:00	0.6107	33
03/13/2000	08:31:00	0.6108	33
03/13/2000	08:31:00	0.6109	33
03/13/2000	08:31:00	0.611	33
03/13/2000	08:31:00	0.6109	33
03/13/2000	08:31:00	0.6105	33
03/13/2000	08:32:00	0.6103	33
03/13/2000	08:32:59	0.6104	33
03/13/2000	08:32:59	0.6102	33
03/13/2000	08:35:00	0.6105	33
03/13/2000	08:35:00	0.6106	33
03/13/2000	08:35:59	0.6105	33
03/13/2000	08:35:59	0.6106	33
03/13/2000	08:39:00	0.6108	33
03/13/2000	08:39:00	0.6109	33
03/13/2000	08:39:00	0.6108	33
03/13/2000	08:39:00	0.6109	33
03/13/2000	08:39:59	0.611	33
03/13/2000	08:39:59	0.6111	33
03/13/2000	08:39:59	0.6112	33
03/13/2000	08:39:59	0.611	33
03/13/2000	08:41:00	0.6109	33
03/13/2000	08:41:00	0.611	33
03/13/2000	08:41:00	0.6112	33
03/13/2000	08:42:00	0.6114	33
03/13/2000	08:42:00	0.6112	33
03/13/2000	08:42:00	0.6113	33
03/13/2000	08:42:00	0.6114	33
03/13/2000	08:42:00	0.6115	33
03/13/2000	08:42:00	0.6114	33
03/13/2000	08:42:00	0.6113	33
03/13/2000	08:42:59	0.6114	33
03/13/2000	08:42:59	0.6116	33
03/13/2000	08:44:00	0.6113	33
03/13/2000	08:44:00	0.6115	33
03/13/2000	08:44:00	0.6116	33
03/13/2000	08:44:00	0.6115	33
03/13/2000	08:44:00	0.6116	33
03/13/2000	08:45:00	0.6117	33
03/13/2000	08:45:00	0.6118	33
03/13/2000	08:45:00	0.6116	33
03/13/2000	08:45:00	0.6116	33
03/13/2000	08:45:59	0.6115	33
03/13/2000	08:45:59	0.6116	33
03/13/2000	08:47:00	0.6114	33
03/13/2000	08:47:00	0.6115	33
03/13/2000	08:47:00	0.6116	33
03/13/2000	08:47:00	0.6117	33
03/13/2000	08:47:00	0.6118	33
03/13/2000	08:47:00	0.6119	33
03/13/2000	08:48:00	0.612	33
03/13/2000	08:48:00	0.6118	33
03/13/2000	08:48:00	0.6119	33
03/13/2000	08:48:00	0.6118	33
03/13/2000	08:48:59	0.6119	33
03/13/2000	08:48:59	0.612	33
03/13/2000	08:48:59	0.6119	33
03/13/2000	08:48:59	0.612	33
03/13/2000	08:48:59	0.6117	33
03/13/2000	08:49:59	0.6121	33
03/13/2000	08:49:59	0.6122	33
03/13/2000	08:49:59	0.6121	33
03/13/2000	08:49:59	0.612	33
03/13/2000	08:51:00	0.6121	33
03/13/2000	08:51:00	0.6122	33
03/13/2000	08:51:00	0.6123	33
03/13/2000	08:51:00	0.6124	33
03/13/2000	08:51:00	0.6122	33
03/13/2000	08:51:59	0.6123	33
03/13/2000	08:51:59	0.6122	33
03/13/2000	08:51:59	0.6121	33
03/13/2000	08:51:59	0.6122	33
03/13/2000	08:52:59	0.6121	33
03/13/2000	08:52:59	0.612	33
03/13/2000	08:52:59	0.6119	33
03/13/2000	08:52:59	0.612	33
03/13/2000	08:52:59	0.6119	33
03/13/2000	08:52:59	0.612	33
03/13/2000	08:54:00	0.6119	33
03/13/2000	08:54:00	0.6118	33
03/13/2000	08:54:00	0.6119	33
03/13/2000	08:54:00	0.6118	33
03/13/2000	08:54:00	0.6117	33
03/13/2000	08:54:00	0.6118	33
03/13/2000	08:54:00	0.6117	33
03/13/2000	08:54:00	0.6118	33
03/13/2000	08:54:00	0.6119	33
03/13/2000	08:55:00	0.6117	33
03/13/2000	08:55:00	0.6118	33
03/13/2000	08:55:00	0.6117	33
03/13/2000	08:55:59	0.6116	33
03/13/2000	08:55:59	0.6115	33
03/13/2000	08:57:00	0.6114	33
03/13/2000	08:58:00	0.6113	33
03/13/2000	08:58:00	0.6112	33
03/13/2000	08:58:59	0.6111	33
03/13/2000	08:58:59	0.611	33
03/13/2000	09:00:00	0.6109	33
03/13/2000	09:00:00	0.6108	33
03/13/2000	09:00:00	0.6109	33
03/13/2000	09:00:00	0.6108	33
03/13/2000	09:00:00	0.6109	33
03/13/2000	09:01:00	0.6108	33
03/13/2000	09:01:00	0.6107	33
03/13/2000	09:01:00	0.6106	33
03/13/2000	09:01:00	0.6108	33
03/13/2000	09:01:59	0.611	33
03/13/2000	09:03:00	0.6109	33
03/13/2000	09:03:00	0.6111	33
03/13/2000	09:03:00	0.611	33
03/13/2000	09:03:00	0.6109	33
03/13/2000	09:04:00	0.6108	33
03/13/2000	09:05:59	0.6107	33
03/13/2000	09:05:59	0.6105	33
03/13/2000	09:05:59	0.6104	33
03/13/2000	09:07:00	0.6103	33
03/13/2000	09:07:00	0.6104	33
03/13/2000	09:07:00	0.6105	33
03/13/2000	09:08:00	0.6104	33
03/13/2000	09:08:00	0.6102	33
03/13/2000	09:08:00	0.6103	33
03/13/2000	09:08:59	0.6102	33
03/13/2000	09:08:59	0.6104	33
03/13/2000	09:11:00	0.6102	33
03/13/2000	09:11:00	0.6103	33
03/13/2000	09:11:00	0.6102	33
03/13/2000	09:11:00	0.6101	33
03/13/2000	09:11:00	0.6102	33
03/13/2000	09:11:59	0.6103	33
03/13/2000	09:11:59	0.6104	33
03/13/2000	09:11:59	0.6105	33
03/13/2000	09:14:59	0.6107	33
03/13/2000	09:14:59	0.6109	33
03/13/2000	09:14:59	0.6108	33
03/13/2000	09:14:59	0.6107	33
03/13/2000	09:14:59	0.6108	33
03/13/2000	09:16:00	0.6108	33
03/13/2000	09:17:00	0.6109	33
03/13/2000	09:17:59	0.611	33
03/13/2000	09:20:59	0.6112	33
03/13/2000	09:20:59	0.6111	33
03/13/2000	09:21:59	0.6109	33
03/13/2000	09:21:59	0.6108	33
03/13/2000	09:23:00	0.6107	33
03/13/2000	09:24:59	0.6106	33
03/13/2000	09:24:59	0.6107	33
03/13/2000	09:24:59	0.6105	33
03/13/2000	09:27:59	0.611	33
03/13/2000	09:29:00	0.6111	33
03/13/2000	09:30:00	0.6112	33
03/13/2000	09:30:00	0.6113	33
03/13/2000	09:30:00	0.6112	33
03/13/2000	09:30:00	0.6113	33
03/13/2000	09:30:59	0.6114	33
03/13/2000	09:30:59	0.6113	33
03/13/2000	09:32:00	0.6114	33
03/13/2000	09:33:00	0.6115	33
03/13/2000	09:33:59	0.6114	33
03/13/2000	09:33:59	0.6113	33
03/13/2000	09:34:59	0.6114	33
03/13/2000	09:36:00	0.6112	33
03/13/2000	09:36:00	0.6113	33
03/13/2000	09:36:59	0.6111	33
03/13/2000	09:37:59	0.611	33
03/13/2000	09:39:00	0.6108	33
03/13/2000	09:40:00	0.6107	33
03/13/2000	09:43:59	0.6107	33
03/13/2000	09:46:00	0.611	33
03/13/2000	09:46:59	0.6109	33
03/13/2000	09:46:59	0.611	33
03/13/2000	09:49:00	0.6111	33
03/13/2000	09:49:00	0.6112	33
03/13/2000	09:49:59	0.6113	33
03/13/2000	09:52:00	0.6113	33
03/13/2000	09:52:00	0.6112	33
03/13/2000	09:53:00	0.6113	33
03/13/2000	09:53:59	0.6112	33
03/13/2000	09:55:00	0.6113	33
03/13/2000	09:56:59	0.611	33
03/13/2000	09:56:59	0.6109	33
03/13/2000	09:56:59	0.6108	33
03/13/2000	09:56:59	0.6109	33
03/13/2000	09:59:00	0.6107	33
03/13/2000	09:59:59	0.6109	33
03/13/2000	10:01:00	0.611	33
03/13/2000	10:02:00	0.6108	33
03/13/2000	10:02:00	0.6107	33
03/13/2000	10:02:59	0.6106	33
03/13/2000	10:04:00	0.6105	33
03/13/2000	10:04:00	0.6104	33
03/13/2000	10:05:00	0.6106	33
03/13/2000	10:05:00	0.6105	33
03/13/2000	10:05:59	0.6107	33
03/13/2000	10:05:59	0.6108	33
03/13/2000	10:05:59	0.6109	33
03/13/2000	10:06:59	0.6108	33
03/13/2000	10:08:00	0.611	33
03/13/2000	10:09:00	0.6111	33
03/13/2000	10:09:00	0.6112	33
03/13/2000	10:09:00	0.6111	33
03/13/2000	10:09:00	0.611	33
03/13/2000	10:09:59	0.6108	33
03/13/2000	10:12:00	0.611	33
03/13/2000	10:14:00	0.6106	33
03/13/2000	10:17:00	0.6108	33
03/13/2000	10:17:00	0.6106	33
03/13/2000	10:17:00	0.6105	33
03/13/2000	10:17:00	0.6104	33
03/13/2000	10:18:59	0.6103	33
03/13/2000	10:18:59	0.6102	33
03/13/2000	10:18:59	0.6101	33
03/13/2000	10:19:59	0.6104	33
03/13/2000	10:19:59	0.6105	33
03/13/2000	10:19:59	0.6103	33
03/13/2000	10:21:00	0.6102	33
03/13/2000	10:21:00	0.6103	33
03/13/2000	10:21:59	0.6102	33
03/13/2000	10:22:59	0.6101	33
03/13/2000	10:22:59	0.61	33
03/13/2000	10:22:59	0.6099	33
03/13/2000	10:24:00	0.6098	33
03/13/2000	10:24:00	0.61	33
03/13/2000	10:25:00	0.6101	33
03/13/2000	10:25:00	0.6102	33
03/13/2000	10:25:00	0.6103	33
03/13/2000	10:25:00	0.6102	33
03/13/2000	10:25:59	0.6101	33
03/13/2000	10:25:59	0.6102	33
03/13/2000	10:25:59	0.6103	33
03/13/2000	10:25:59	0.6102	33
03/13/2000	10:27:00	0.6103	33
03/13/2000	10:27:00	0.6102	33
03/13/2000	10:27:00	0.6101	33
03/13/2000	10:28:00	0.61	33
03/13/2000	10:28:00	0.6101	33
03/13/2000	10:30:00	0.61	33
03/13/2000	10:30:00	0.6098	33
03/13/2000	10:30:00	0.61	33
03/13/2000	10:30:00	0.6097	33
03/13/2000	10:30:00	0.6096	33
03/13/2000	10:30:00	0.6101	33
03/13/2000	10:30:00	0.6102	33
03/13/2000	10:30:00	0.6101	33
03/13/2000	10:30:00	0.61	33
03/13/2000	10:30:00	0.6101	33
03/13/2000	10:30:00	0.6099	33
03/13/2000	10:31:00	0.6102	33
03/13/2000	10:31:00	0.6101	33
03/13/2000	10:31:00	0.61	33
03/13/2000	10:31:00	0.6099	33
03/13/2000	10:31:59	0.61	33
03/13/2000	10:33:00	0.6099	33
03/13/2000	10:33:00	0.61	33
03/13/2000	10:34:59	0.6102	33
03/13/2000	10:34:59	0.6101	33
03/13/2000	10:35:59	0.6102	33
03/13/2000	10:38:00	0.6104	33
03/13/2000	10:38:00	0.6103	33
03/13/2000	10:38:59	0.6104	33
03/13/2000	10:40:00	0.6105	33
03/13/2000	10:40:00	0.6106	33
03/13/2000	10:40:00	0.6105	33
03/13/2000	10:40:00	0.6106	33
03/13/2000	10:41:00	0.6105	33
03/13/2000	10:43:00	0.6106	33
03/13/2000	10:44:59	0.6105	33
03/13/2000	10:46:00	0.6104	33
03/13/2000	10:47:00	0.6103	33
03/13/2000	10:47:59	0.6102	33
03/13/2000	10:49:00	0.61	33
03/13/2000	10:50:00	0.6099	33
03/13/2000	10:50:00	0.6098	33
03/13/2000	10:50:00	0.6099	33
03/13/2000	10:50:00	0.61	33
03/13/2000	10:50:59	0.6097	33
03/13/2000	10:50:59	0.6099	33
03/13/2000	10:50:59	0.6098	33
03/13/2000	10:51:59	0.6095	33
03/13/2000	10:53:00	0.6093	33
03/13/2000	10:53:00	0.6092	33
03/13/2000	10:53:00	0.6093	33
03/13/2000	10:53:00	0.6092	33
03/13/2000	10:53:00	0.609	33
03/13/2000	10:54:00	0.6092	33
03/13/2000	10:54:00	0.6094	33
03/13/2000	10:54:00	0.609	33
03/13/2000	10:54:00	0.6091	33
03/13/2000	10:54:00	0.6092	33
03/13/2000	10:54:59	0.6091	33
03/13/2000	10:54:59	0.609	33
03/13/2000	10:54:59	0.6092	33
03/13/2000	10:56:00	0.6089	33
03/13/2000	10:56:00	0.6088	33
03/13/2000	10:56:00	0.6087	33
03/13/2000	10:56:00	0.6086	33
03/13/2000	10:56:00	0.6088	33
03/13/2000	10:56:00	0.6089	33
03/13/2000	10:56:00	0.609	33
03/13/2000	10:57:00	0.6089	33
03/13/2000	10:57:00	0.6088	33
03/13/2000	10:57:00	0.609	33
03/13/2000	10:57:00	0.6092	33
03/13/2000	10:57:00	0.6091	33
03/13/2000	10:57:00	0.609	33
03/13/2000	10:57:00	0.6092	33
03/13/2000	10:57:59	0.6091	33
03/13/2000	10:57:59	0.6092	33
03/13/2000	10:59:00	0.6093	33
03/13/2000	10:59:00	0.6092	33
03/13/2000	10:59:00	0.609	33
03/13/2000	11:00:00	0.6091	33
03/13/2000	11:00:59	0.609	33
03/13/2000	11:02:00	0.6092	33
03/13/2000	11:03:00	0.6091	33
03/13/2000	11:04:59	0.6093	33
03/13/2000	11:06:00	0.6091	33
03/13/2000	11:06:00	0.6088	33
03/13/2000	11:06:00	0.6091	33
03/13/2000	11:06:59	0.6092	33
03/13/2000	11:06:59	0.6091	33
03/13/2000	11:06:59	0.609	33
03/13/2000	11:07:59	0.6091	33
03/13/2000	11:07:59	0.6092	33
03/13/2000	11:07:59	0.6091	33
03/13/2000	11:07:59	0.609	33
03/13/2000	11:09:00	0.6091	33
03/13/2000	11:10:00	0.6093	33
03/13/2000	11:10:59	0.6092	33
03/13/2000	11:12:00	0.6093	33
03/13/2000	11:13:59	0.6091	33
03/13/2000	11:15:00	0.6092	33
03/13/2000	11:16:00	0.6091	33
03/13/2000	11:16:59	0.609	33
03/13/2000	11:18:00	0.6089	33
03/13/2000	11:18:00	0.6087	33
03/13/2000	11:18:00	0.6086	33
03/13/2000	11:19:00	0.6085	33
03/13/2000	11:19:00	0.6084	33
03/13/2000	11:19:59	0.6082	33
03/13/2000	11:19:59	0.6081	33
03/13/2000	11:19:59	0.608	33
03/13/2000	11:19:59	0.6081	33
03/13/2000	11:19:59	0.6083	33
03/13/2000	11:19:59	0.6082	33
03/13/2000	11:20:59	0.6081	33
03/13/2000	11:20:59	0.6083	33
03/13/2000	11:20:59	0.6084	33
03/13/2000	11:22:00	0.6085	33
03/13/2000	11:22:00	0.6086	33
03/13/2000	11:23:59	0.6085	33
03/13/2000	11:23:59	0.6084	33
03/13/2000	11:25:00	0.6085	33
03/13/2000	11:26:00	0.6083	33
03/13/2000	11:26:00	0.6082	33
03/13/2000	11:26:00	0.6086	33
03/13/2000	11:26:59	0.6087	33
03/13/2000	11:29:00	0.6089	33
03/13/2000	11:29:59	0.609	33
03/13/2000	11:29:59	0.6088	33
03/13/2000	11:29:59	0.6089	33
03/13/2000	11:31:00	0.609	33
03/13/2000	11:32:59	0.6089	33
03/13/2000	11:35:59	0.6088	33
03/13/2000	11:38:00	0.6087	33
03/13/2000	11:38:00	0.6086	33
03/13/2000	11:38:00	0.6085	33
03/13/2000	11:38:00	0.6086	33
03/13/2000	11:39:00	0.6089	33
03/13/2000	11:39:00	0.6088	33
03/13/2000	11:39:59	0.6089	33
03/13/2000	11:44:00	0.6091	33
03/13/2000	11:45:00	0.6092	33
03/13/2000	11:47:00	0.6091	33
03/13/2000	11:48:00	0.609	33
03/13/2000	11:49:59	0.6092	33
03/13/2000	11:49:59	0.6091	33
03/13/2000	11:51:00	0.609	33
03/13/2000	11:51:59	0.6088	33
03/13/2000	11:51:59	0.6089	33
03/13/2000	11:52:59	0.6088	33
03/13/2000	11:54:00	0.6087	33
03/13/2000	11:55:59	0.6086	33
03/13/2000	11:55:59	0.6088	33
03/13/2000	11:57:00	0.6086	33
03/13/2000	11:57:00	0.6088	33
03/13/2000	11:58:00	0.6089	33
03/13/2000	11:58:59	0.6088	33
03/13/2000	12:00:00	0.6088	33
03/13/2000	12:03:00	0.6088	33
03/13/2000	12:04:00	0.6089	33
03/13/2000	12:05:59	0.609	33
03/13/2000	12:08:00	0.6091	33
03/13/2000	12:08:59	0.6089	33
03/13/2000	12:16:00	0.6089	33
03/13/2000	12:16:00	0.6087	33
03/13/2000	12:16:00	0.6088	33
03/13/2000	12:16:00	0.6089	33
03/13/2000	12:16:00	0.609	33
03/13/2000	12:16:00	0.6089	33
03/13/2000	12:16:00	0.6087	33
03/13/2000	12:17:59	0.6088	33
03/13/2000	12:20:00	0.6085	33
03/13/2000	12:20:00	0.6087	33
03/13/2000	12:20:59	0.6086	33
03/13/2000	12:21:59	0.6085	33
03/13/2000	12:23:00	0.6086	33
03/13/2000	12:24:00	0.6087	33
03/13/2000	12:24:59	0.6086	33
03/13/2000	12:27:00	0.6087	33
03/13/2000	12:27:00	0.6086	33
03/13/2000	12:29:00	0.6084	33
03/13/2000	12:32:00	0.6086	33
03/13/2000	12:34:59	0.6085	33
03/13/2000	12:36:59	0.6087	33
03/13/2000	12:36:59	0.6085	33
03/13/2000	12:40:59	0.609	33
03/13/2000	12:42:00	0.6093	33
03/13/2000	12:43:00	0.6094	33
03/13/2000	12:43:59	0.6093	33
03/13/2000	12:45:00	0.6091	33
03/13/2000	12:45:00	0.6093	33
03/13/2000	12:45:00	0.6092	33
03/13/2000	12:46:00	0.6094	33
03/13/2000	12:46:59	0.6092	33
03/13/2000	12:50:59	0.6092	33
03/13/2000	12:50:59	0.6091	33
03/13/2000	12:52:00	0.609	33
03/13/2000	12:53:59	0.6092	33
03/13/2000	12:53:59	0.6093	33
03/13/2000	12:53:59	0.6092	33
03/13/2000	12:56:59	0.6089	33
03/13/2000	12:59:59	0.609	33
03/13/2000	13:05:59	0.6094	33
03/13/2000	13:06:59	0.6095	33
03/13/2000	13:11:00	0.6095	33
03/13/2000	13:12:00	0.6092	33
03/13/2000	13:15:00	0.6095	33
03/13/2000	13:15:00	0.6096	33
03/13/2000	13:17:00	0.6094	33
03/13/2000	13:17:00	0.6096	33
03/13/2000	13:18:59	0.6097	33
03/13/2000	13:22:59	0.6098	33
03/13/2000	13:25:59	0.6097	33
03/13/2000	13:27:00	0.6095	33
03/13/2000	13:30:00	0.6097	33
03/13/2000	13:31:59	0.6095	33
03/13/2000	13:38:00	0.6094	33
03/13/2000	13:38:00	0.6096	33
03/13/2000	13:38:00	0.6097	33
03/13/2000	13:38:00	0.6098	33
03/13/2000	13:38:59	0.6099	33
03/13/2000	13:40:00	0.61	33
03/13/2000	13:41:00	0.6101	33
03/13/2000	13:41:59	0.6103	33
03/13/2000	13:41:59	0.6102	33
03/13/2000	13:43:00	0.6101	33
03/13/2000	13:43:00	0.61	33
03/13/2000	13:46:00	0.6101	33
03/13/2000	13:47:59	0.6102	33
03/13/2000	13:49:00	0.6103	33
03/13/2000	13:49:00	0.6104	33
03/13/2000	13:50:00	0.6105	33
03/13/2000	13:50:00	0.6104	33
03/13/2000	13:50:00	0.6106	33
03/13/2000	13:50:59	0.6104	33
03/13/2000	13:51:59	0.6106	33
03/13/2000	13:51:59	0.6107	33
03/13/2000	13:51:59	0.6104	33
03/13/2000	13:53:00	0.6108	33
03/13/2000	13:54:00	0.6107	33
03/13/2000	13:54:00	0.6108	33
03/13/2000	13:54:00	0.6107	33
03/13/2000	13:54:00	0.6109	33
03/13/2000	13:54:00	0.6108	33
03/13/2000	13:54:59	0.6108	33
03/13/2000	13:54:59	0.6107	33
03/13/2000	13:54:59	0.6106	33
03/13/2000	13:54:59	0.6107	33
03/13/2000	13:57:00	0.6106	33
03/13/2000	13:57:00	0.6108	33
03/13/2000	13:57:00	0.6109	33
03/13/2000	13:57:59	0.611	33
03/13/2000	13:57:59	0.6105	33
03/13/2000	13:59:00	0.6102	33
03/13/2000	13:59:00	0.61	33
03/13/2000	13:59:00	0.6104	33
03/13/2000	13:59:00	0.6101	33
03/13/2000	13:59:00	0.6102	33
03/13/2000	14:00:00	0.6106	49
03/14/2000	14:29:59	0.6097	73
03/14/2000	14:29:59	0.6103	65
03/14/2000	14:34:00	0.6106	65
03/14/2000	14:36:59	0.6102	65
03/14/2000	14:45:00	0.6106	65
03/14/2000	14:48:00	0.6105	65
03/14/2000	14:48:59	0.6105	65
03/14/2000	14:58:00	0.6107	65
03/14/2000	14:58:59	0.6108	65
03/14/2000	15:00:00	0.6109	65
03/14/2000	15:01:00	0.6107	65
03/14/2000	15:01:00	0.6109	65
03/14/2000	15:01:59	0.6107	65
03/14/2000	15:01:59	0.6114	65
03/14/2000	15:03:00	0.6109	65
03/14/2000	15:10:00	0.6111	65
03/14/2000	15:14:00	0.6112	65
03/14/2000	15:14:59	0.6109	65
03/14/2000	15:16:00	0.6112	65
03/14/2000	15:16:00	0.6109	65
03/14/2000	15:20:00	0.6109	65
03/14/2000	15:20:59	0.6107	65
03/14/2000	15:26:00	0.6108	65
03/14/2000	15:26:00	0.6114	65
03/14/2000	15:27:59	0.6107	65
03/14/2000	15:27:59	0.6106	65
03/14/2000	15:29:00	0.6108	65
03/14/2000	15:32:00	0.6107	65
03/14/2000	15:33:59	0.6105	65
03/14/2000	15:34:59	0.6104	65
03/14/2000	15:36:59	0.6105	65
03/14/2000	15:39:00	0.6102	65
03/14/2000	15:43:00	0.6103	65
03/14/2000	15:45:00	0.6102	65
03/14/2000	15:49:59	0.61	65
03/14/2000	15:55:00	0.6097	65
03/14/2000	16:02:00	0.6113	65
03/14/2000	16:02:00	0.6097	65
03/14/2000	16:04:00	0.6094	65
03/14/2000	16:04:00	0.6096	65
03/14/2000	16:05:00	0.6096	65
03/14/2000	16:05:00	0.6093	65
03/14/2000	16:06:59	0.6095	65
03/14/2000	16:19:59	0.6094	65
03/14/2000	16:19:59	0.6093	65
03/14/2000	16:28:59	0.6095	65
03/14/2000	16:40:00	0.6098	65
03/14/2000	16:44:59	0.6095	65
03/14/2000	17:23:59	0.6092	65
03/14/2000	17:34:00	0.6092	65
03/14/2000	17:35:00	0.6092	65
03/14/2000	18:17:59	0.6098	65
03/14/2000	18:19:00	0.6098	65
03/14/2000	18:36:00	0.6104	65
03/14/2000	18:45:00	0.6089	65
03/14/2000	19:04:00	0.6088	65
03/14/2000	19:06:59	0.6087	65
03/14/2000	19:22:59	0.609	65
03/14/2000	19:33:00	0.6094	65
03/14/2000	20:00:00	0.6091	65
03/14/2000	20:16:59	0.6085	65
03/14/2000	20:18:00	0.6085	65
03/14/2000	20:54:00	0.6086	65
03/14/2000	21:36:59	0.6088	65
03/14/2000	21:45:00	0.6086	65
03/14/2000	00:13:00	0.609	65
03/14/2000	00:40:00	0.6098	65
03/14/2000	01:05:00	0.6097	65
03/14/2000	01:11:00	0.6099	65
03/14/2000	01:12:00	0.61	65
03/14/2000	01:12:00	0.6101	65
03/14/2000	01:15:59	0.6102	65
03/14/2000	01:22:59	0.61	65
03/14/2000	01:28:00	0.6103	65
03/14/2000	01:50:00	0.6103	65
03/14/2000	01:59:00	0.6103	65
03/14/2000	02:00:00	0.6102	65
03/14/2000	02:00:00	0.6104	65
03/14/2000	02:02:00	0.6105	65
03/14/2000	02:19:59	0.6101	65
03/14/2000	02:25:00	0.6102	65
03/14/2000	02:35:00	0.61	65
03/14/2000	02:36:59	0.6103	65
03/14/2000	02:41:00	0.6105	65
03/14/2000	02:45:00	0.6107	65
03/14/2000	02:45:59	0.6107	65
03/14/2000	03:48:00	0.6103	65
03/14/2000	03:53:00	0.6107	65
03/14/2000	03:58:00	0.6105	65
03/14/2000	04:09:00	0.6108	65
03/14/2000	04:14:00	0.6108	65
03/14/2000	04:18:59	0.6108	65
03/14/2000	04:25:59	0.6109	65
03/14/2000	04:27:00	0.611	65
03/14/2000	04:28:00	0.6112	65
03/14/2000	04:30:00	0.6114	65
03/14/2000	04:30:00	0.6111	65
03/14/2000	04:30:00	0.6114	65
03/14/2000	04:34:00	0.611	65
03/14/2000	04:44:59	0.611	65
03/14/2000	04:44:59	0.6109	65
03/14/2000	04:46:00	0.6107	65
03/14/2000	04:57:59	0.6106	65
03/14/2000	05:18:00	0.6105	65
03/14/2000	05:44:00	0.6099	65
03/14/2000	05:47:00	0.6102	65
03/14/2000	05:52:59	0.6095	65
03/14/2000	05:58:00	0.6096	65
03/14/2000	06:00:00	0.6094	65
03/14/2000	06:01:00	0.6094	65
03/14/2000	06:04:59	0.61	65
03/14/2000	06:05:59	0.61	65
03/14/2000	06:20:59	0.6103	65
03/14/2000	06:21:59	0.61	65
03/14/2000	06:24:00	0.6098	65
03/14/2000	06:36:59	0.6097	65
03/14/2000	06:40:59	0.6098	65
03/14/2000	06:46:59	0.6098	65
03/14/2000	06:48:00	0.6096	65
03/14/2000	06:49:59	0.6094	81
03/14/2000	07:19:59	0.6095	41
03/14/2000	07:19:59	0.6096	33
03/14/2000	07:19:59	0.6095	33
03/14/2000	07:19:59	0.6093	33
03/14/2000	07:19:59	0.6094	33
03/14/2000	07:19:59	0.6095	33
03/14/2000	07:21:00	0.6096	33
03/14/2000	07:21:00	0.6095	33
03/14/2000	07:22:59	0.6096	33
03/14/2000	07:22:59	0.6095	33
03/14/2000	07:22:59	0.6096	33
03/14/2000	07:22:59	0.6095	33
03/14/2000	07:22:59	0.6094	33
03/14/2000	07:24:00	0.6096	33
03/14/2000	07:25:00	0.6097	33
03/14/2000	07:25:00	0.6096	33
03/14/2000	07:25:00	0.6097	33
03/14/2000	07:25:00	0.6098	33
03/14/2000	07:25:59	0.6098	33
03/14/2000	07:25:59	0.6097	33
03/14/2000	07:27:00	0.6098	33
03/14/2000	07:27:00	0.6097	33
03/14/2000	07:27:00	0.6096	33
03/14/2000	07:27:00	0.6098	33
03/14/2000	07:27:00	0.6099	33
03/14/2000	07:28:00	0.6098	33
03/14/2000	07:28:00	0.61	33
03/14/2000	07:28:00	0.6099	33
03/14/2000	07:28:59	0.61	33
03/14/2000	07:30:00	0.6102	33
03/14/2000	07:30:00	0.6103	33
03/14/2000	07:31:00	0.6101	33
03/14/2000	07:31:00	0.6104	33
03/14/2000	07:31:00	0.6105	33
03/14/2000	07:31:00	0.6106	33
03/14/2000	07:31:00	0.6108	33
03/14/2000	07:31:00	0.6107	33
03/14/2000	07:31:00	0.6109	33
03/14/2000	07:31:59	0.611	33
03/14/2000	07:31:59	0.6111	33
03/14/2000	07:31:59	0.6112	33
03/14/2000	07:31:59	0.611	33
03/14/2000	07:33:00	0.6111	33
03/14/2000	07:33:00	0.611	33
03/14/2000	07:34:00	0.6109	33
03/14/2000	07:34:00	0.6107	33
03/14/2000	07:34:00	0.6108	33
03/14/2000	07:34:59	0.611	33
03/14/2000	07:34:59	0.6109	33
03/14/2000	07:34:59	0.611	33
03/14/2000	07:35:59	0.6112	33
03/14/2000	07:35:59	0.6114	33
03/14/2000	07:35:59	0.6115	33
03/14/2000	07:37:00	0.6116	33
03/14/2000	07:37:00	0.6114	33
03/14/2000	07:37:00	0.6113	33
03/14/2000	07:38:00	0.6114	33
03/14/2000	07:38:00	0.6117	33
03/14/2000	07:38:00	0.6118	33
03/14/2000	07:38:59	0.612	33
03/14/2000	07:38:59	0.6119	33
03/14/2000	07:38:59	0.6118	33
03/14/2000	07:38:59	0.6119	33
03/14/2000	07:38:59	0.612	33
03/14/2000	07:38:59	0.6121	33
03/14/2000	07:38:59	0.6122	33
03/14/2000	07:38:59	0.6121	33
03/14/2000	07:38:59	0.612	33
03/14/2000	07:38:59	0.6119	33
03/14/2000	07:38:59	0.612	33
03/14/2000	07:40:00	0.6119	33
03/14/2000	07:40:00	0.612	33
03/14/2000	07:40:00	0.6119	33
03/14/2000	07:40:00	0.6121	33
03/14/2000	07:40:00	0.612	33
03/14/2000	07:40:00	0.6122	33
03/14/2000	07:40:00	0.6121	33
03/14/2000	07:41:00	0.612	33
03/14/2000	07:41:00	0.6121	33
03/14/2000	07:41:00	0.6119	33
03/14/2000	07:41:00	0.6121	33
03/14/2000	07:41:00	0.6123	33
03/14/2000	07:41:00	0.6122	33
03/14/2000	07:41:00	0.6125	33
03/14/2000	07:41:00	0.6126	33
03/14/2000	07:41:00	0.6127	33
03/14/2000	07:41:59	0.6125	33
03/14/2000	07:41:59	0.6124	33
03/14/2000	07:41:59	0.6127	33
03/14/2000	07:41:59	0.6128	33
03/14/2000	07:41:59	0.6127	33
03/14/2000	07:41:59	0.6126	33
03/14/2000	07:41:59	0.6128	33
03/14/2000	07:41:59	0.6129	33
03/14/2000	07:41:59	0.6128	33
03/14/2000	07:43:00	0.6127	33
03/14/2000	07:43:00	0.6126	33
03/14/2000	07:43:00	0.6125	33
03/14/2000	07:43:00	0.6127	33
03/14/2000	07:43:00	0.6126	33
03/14/2000	07:43:00	0.6125	33
03/14/2000	07:43:00	0.6123	33
03/14/2000	07:43:00	0.6124	33
03/14/2000	07:43:00	0.6125	33
03/14/2000	07:43:00	0.6124	33
03/14/2000	07:43:00	0.6125	33
03/14/2000	07:43:00	0.6126	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6124	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6126	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6126	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6126	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6124	33
03/14/2000	07:44:00	0.6125	33
03/14/2000	07:44:00	0.6126	33
03/14/2000	07:44:59	0.6128	33
03/14/2000	07:44:59	0.6126	33
03/14/2000	07:44:59	0.6125	33
03/14/2000	07:44:59	0.6124	33
03/14/2000	07:44:59	0.6123	33
03/14/2000	07:44:59	0.6122	33
03/14/2000	07:44:59	0.6127	33
03/14/2000	07:44:59	0.6123	33
03/14/2000	07:46:00	0.6124	33
03/14/2000	07:46:00	0.6123	33
03/14/2000	07:46:00	0.6121	33
03/14/2000	07:46:00	0.6123	33
03/14/2000	07:47:00	0.6122	33
03/14/2000	07:47:00	0.6121	33
03/14/2000	07:47:00	0.612	33
03/14/2000	07:47:00	0.6118	33
03/14/2000	07:47:00	0.6119	33
03/14/2000	07:47:00	0.612	33
03/14/2000	07:47:59	0.6121	33
03/14/2000	07:47:59	0.6122	33
03/14/2000	07:47:59	0.612	33
03/14/2000	07:47:59	0.6123	33
03/14/2000	07:47:59	0.6122	33
03/14/2000	07:47:59	0.6124	33
03/14/2000	07:49:00	0.6125	33
03/14/2000	07:49:00	0.6127	33
03/14/2000	07:49:00	0.6128	33
03/14/2000	07:49:00	0.6126	33
03/14/2000	07:49:00	0.6128	33
03/14/2000	07:49:00	0.6129	33
03/14/2000	07:49:00	0.613	33
03/14/2000	07:49:00	0.6131	33
03/14/2000	07:49:00	0.6132	33
03/14/2000	07:49:00	0.6133	33
03/14/2000	07:49:00	0.6135	33
03/14/2000	07:49:00	0.6136	33
03/14/2000	07:50:00	0.6137	33
03/14/2000	07:50:00	0.6139	33
03/14/2000	07:50:00	0.6138	33
03/14/2000	07:50:00	0.6137	33
03/14/2000	07:50:00	0.6136	33
03/14/2000	07:50:00	0.6137	33
03/14/2000	07:50:00	0.6138	33
03/14/2000	07:50:00	0.6139	33
03/14/2000	07:50:00	0.6137	33
03/14/2000	07:50:00	0.6136	33
03/14/2000	07:50:00	0.6135	33
03/14/2000	07:50:00	0.6136	33
03/14/2000	07:50:00	0.6137	33
03/14/2000	07:50:00	0.6138	33
03/14/2000	07:50:59	0.6137	33
03/14/2000	07:50:59	0.6138	33
03/14/2000	07:50:59	0.6139	33
03/14/2000	07:50:59	0.614	33
03/14/2000	07:50:59	0.6141	33
03/14/2000	07:50:59	0.6142	33
03/14/2000	07:50:59	0.6146	33
03/14/2000	07:50:59	0.6147	33
03/14/2000	07:50:59	0.6146	33
03/14/2000	07:50:59	0.6145	33
03/14/2000	07:50:59	0.6144	33
03/14/2000	07:50:59	0.6145	33
03/14/2000	07:51:59	0.6142	33
03/14/2000	07:51:59	0.6144	33
03/14/2000	07:51:59	0.6143	33
03/14/2000	07:51:59	0.6141	33
03/14/2000	07:51:59	0.614	33
03/14/2000	07:51:59	0.6143	33
03/14/2000	07:51:59	0.614	33
03/14/2000	07:53:00	0.6138	33
03/14/2000	07:53:00	0.6139	33
03/14/2000	07:53:00	0.6138	33
03/14/2000	07:53:00	0.614	33
03/14/2000	07:53:00	0.6139	33
03/14/2000	07:54:00	0.614	33
03/14/2000	07:54:00	0.6138	33
03/14/2000	07:54:00	0.614	33
03/14/2000	07:54:00	0.6141	33
03/14/2000	07:54:00	0.6142	33
03/14/2000	07:54:00	0.6144	33
03/14/2000	07:54:00	0.6145	33
03/14/2000	07:54:59	0.6146	33
03/14/2000	07:54:59	0.6148	33
03/14/2000	07:54:59	0.6147	33
03/14/2000	07:54:59	0.6149	33
03/14/2000	07:54:59	0.615	33
03/14/2000	07:56:00	0.6155	33
03/14/2000	07:56:00	0.6156	33
03/14/2000	07:56:00	0.6154	33
03/14/2000	07:56:00	0.6155	33
03/14/2000	07:56:00	0.6154	33
03/14/2000	07:56:00	0.6155	33
03/14/2000	07:56:00	0.6154	33
03/14/2000	07:56:00	0.6153	33
03/14/2000	07:57:00	0.6155	33
03/14/2000	07:57:00	0.6154	33
03/14/2000	07:57:00	0.6157	33
03/14/2000	07:57:00	0.6158	33
03/14/2000	07:57:00	0.6159	33
03/14/2000	07:57:00	0.616	33
03/14/2000	07:57:59	0.6159	33
03/14/2000	07:57:59	0.6157	33
03/14/2000	07:57:59	0.6158	33
03/14/2000	07:57:59	0.616	33
03/14/2000	07:57:59	0.6158	33
03/14/2000	07:57:59	0.6157	33
03/14/2000	07:57:59	0.6156	33
03/14/2000	07:57:59	0.6157	33
03/14/2000	07:57:59	0.6158	33
03/14/2000	07:57:59	0.6159	33
03/14/2000	07:57:59	0.616	33
03/14/2000	07:57:59	0.6161	33
03/14/2000	07:59:00	0.6162	33
03/14/2000	07:59:00	0.6161	33
03/14/2000	07:59:00	0.616	33
03/14/2000	07:59:00	0.6159	33
03/14/2000	07:59:00	0.616	33
03/14/2000	07:59:00	0.6163	33
03/14/2000	07:59:00	0.6161	33
03/14/2000	07:59:00	0.6164	33
03/14/2000	08:00:00	0.6163	33
03/14/2000	08:00:00	0.6162	33
03/14/2000	08:00:00	0.616	33
03/14/2000	08:00:00	0.6157	33
03/14/2000	08:00:00	0.616	33
03/14/2000	08:00:59	0.6155	33
03/14/2000	08:00:59	0.6153	33
03/14/2000	08:00:59	0.6154	33
03/14/2000	08:00:59	0.6155	33
03/14/2000	08:00:59	0.6154	33
03/14/2000	08:00:59	0.6153	33
03/14/2000	08:00:59	0.615	33
03/14/2000	08:00:59	0.6151	33
03/14/2000	08:00:59	0.6153	33
03/14/2000	08:00:59	0.6152	33
03/14/2000	08:02:00	0.6148	33
03/14/2000	08:02:00	0.6147	33
03/14/2000	08:02:00	0.6145	33
03/14/2000	08:03:00	0.6143	33
03/14/2000	08:03:00	0.614	33
03/14/2000	08:03:00	0.6145	33
03/14/2000	08:03:00	0.6141	33
03/14/2000	08:03:00	0.6148	33
03/14/2000	08:03:00	0.6146	33
03/14/2000	08:03:00	0.6147	33
03/14/2000	08:03:00	0.6146	33
03/14/2000	08:03:00	0.6147	33
03/14/2000	08:03:59	0.6148	33
03/14/2000	08:03:59	0.6151	33
03/14/2000	08:03:59	0.6153	33
03/14/2000	08:03:59	0.6151	33
03/14/2000	08:03:59	0.6153	33
03/14/2000	08:03:59	0.6151	33
03/14/2000	08:04:59	0.615	33
03/14/2000	08:04:59	0.6151	33
03/14/2000	08:04:59	0.6152	33
03/14/2000	08:04:59	0.6151	33
03/14/2000	08:04:59	0.615	33
03/14/2000	08:06:00	0.615	33
03/14/2000	08:06:00	0.6148	33
03/14/2000	08:06:00	0.6149	33
03/14/2000	08:06:00	0.6152	33
03/14/2000	08:06:00	0.615	33
03/14/2000	08:06:59	0.6149	33
03/14/2000	08:06:59	0.6151	33
03/14/2000	08:06:59	0.615	33
03/14/2000	08:06:59	0.6149	33
03/14/2000	08:06:59	0.615	33
03/14/2000	08:06:59	0.6152	33
03/14/2000	08:07:59	0.615	33
03/14/2000	08:07:59	0.6149	33
03/14/2000	08:09:00	0.6148	33
03/14/2000	08:09:00	0.615	33
03/14/2000	08:09:00	0.6148	33
03/14/2000	08:09:00	0.6147	33
03/14/2000	08:09:00	0.6145	33
03/14/2000	08:09:00	0.6147	33
03/14/2000	08:09:00	0.6148	33
03/14/2000	08:09:00	0.615	33
03/14/2000	08:09:00	0.6149	33
03/14/2000	08:09:00	0.6148	33
03/14/2000	08:09:00	0.6149	33
03/14/2000	08:10:00	0.615	33
03/14/2000	08:10:00	0.6153	33
03/14/2000	08:10:00	0.6151	33
03/14/2000	08:10:00	0.6152	33
03/14/2000	08:10:00	0.6153	33
03/14/2000	08:10:00	0.6154	33
03/14/2000	08:10:00	0.6151	33
03/14/2000	08:10:00	0.6153	33
03/14/2000	08:10:00	0.6152	33
03/14/2000	08:10:00	0.6154	33
03/14/2000	08:10:00	0.6153	33
03/14/2000	08:10:00	0.6152	33
03/14/2000	08:10:59	0.615	33
03/14/2000	08:10:59	0.6152	33
03/14/2000	08:10:59	0.6153	33
03/14/2000	08:10:59	0.6152	33
03/14/2000	08:10:59	0.6153	33
03/14/2000	08:12:00	0.6154	33
03/14/2000	08:12:00	0.6155	33
03/14/2000	08:12:00	0.6156	33
03/14/2000	08:12:00	0.6157	33
03/14/2000	08:12:00	0.6158	33
03/14/2000	08:12:00	0.6159	33
03/14/2000	08:13:00	0.6161	33
03/14/2000	08:13:00	0.6162	33
03/14/2000	08:13:00	0.6163	33
03/14/2000	08:13:00	0.6162	33
03/14/2000	08:13:00	0.6161	33
03/14/2000	08:13:59	0.6162	33
03/14/2000	08:13:59	0.6161	33
03/14/2000	08:13:59	0.6159	33
03/14/2000	08:15:00	0.6158	33
03/14/2000	08:15:00	0.6157	33
03/14/2000	08:15:00	0.6155	33
03/14/2000	08:15:00	0.6157	33
03/14/2000	08:15:00	0.6158	33
03/14/2000	08:15:00	0.6159	33
03/14/2000	08:15:00	0.616	33
03/14/2000	08:15:00	0.6158	33
03/14/2000	08:15:00	0.6157	33
03/14/2000	08:15:00	0.6155	33
03/14/2000	08:15:00	0.6156	33
03/14/2000	08:16:00	0.6154	33
03/14/2000	08:16:00	0.6153	33
03/14/2000	08:16:00	0.6154	33
03/14/2000	08:16:00	0.6151	33
03/14/2000	08:16:00	0.6152	33
03/14/2000	08:16:59	0.6152	33
03/14/2000	08:16:59	0.6151	33
03/14/2000	08:16:59	0.615	33
03/14/2000	08:16:59	0.6151	33
03/14/2000	08:16:59	0.6154	33
03/14/2000	08:16:59	0.6153	33
03/14/2000	08:16:59	0.6152	33
03/14/2000	08:16:59	0.615	33
03/14/2000	08:16:59	0.6149	33
03/14/2000	08:18:00	0.615	33
03/14/2000	08:18:00	0.6151	33
03/14/2000	08:18:00	0.615	33
03/14/2000	08:18:00	0.6152	33
03/14/2000	08:18:00	0.6154	33
03/14/2000	08:19:00	0.6153	33
03/14/2000	08:19:00	0.6152	33
03/14/2000	08:19:00	0.6155	33
03/14/2000	08:19:59	0.6154	33
03/14/2000	08:19:59	0.6152	33
03/14/2000	08:20:59	0.615	33
03/14/2000	08:20:59	0.6151	33
03/14/2000	08:20:59	0.6153	33
03/14/2000	08:22:00	0.6154	33
03/14/2000	08:22:00	0.6151	33
03/14/2000	08:23:00	0.615	33
03/14/2000	08:23:00	0.6148	33
03/14/2000	08:23:00	0.615	33
03/14/2000	08:23:00	0.6148	33
03/14/2000	08:23:00	0.6147	33
03/14/2000	08:23:00	0.6148	33
03/14/2000	08:23:59	0.6147	33
03/14/2000	08:23:59	0.6145	33
03/14/2000	08:25:00	0.6147	33
03/14/2000	08:25:00	0.6145	33
03/14/2000	08:25:00	0.6145	33
03/14/2000	08:25:00	0.6146	33
03/14/2000	08:25:00	0.6144	33
03/14/2000	08:26:00	0.6147	33
03/14/2000	08:26:00	0.6148	33
03/14/2000	08:26:00	0.6146	33
03/14/2000	08:26:00	0.6144	33
03/14/2000	08:26:59	0.6146	33
03/14/2000	08:26:59	0.6148	33
03/14/2000	08:26:59	0.6147	33
03/14/2000	08:28:00	0.6146	33
03/14/2000	08:28:00	0.6147	33
03/14/2000	08:28:00	0.6148	33
03/14/2000	08:29:00	0.6147	33
03/14/2000	08:29:59	0.6146	33
03/14/2000	08:29:59	0.6145	33
03/14/2000	08:31:00	0.6144	33
03/14/2000	08:31:00	0.6143	33
03/14/2000	08:31:00	0.6147	33
03/14/2000	08:31:00	0.6148	33
03/14/2000	08:32:59	0.6147	33
03/14/2000	08:32:59	0.6148	33
03/14/2000	08:32:59	0.615	33
03/14/2000	08:32:59	0.6151	33
03/14/2000	08:32:59	0.6152	33
03/14/2000	08:32:59	0.615	33
03/14/2000	08:34:00	0.6152	33
03/14/2000	08:34:00	0.6153	33
03/14/2000	08:34:00	0.6152	33
03/14/2000	08:34:00	0.6154	33
03/14/2000	08:34:00	0.6155	33
03/14/2000	08:35:00	0.6154	33
03/14/2000	08:35:00	0.6155	33
03/14/2000	08:35:00	0.6153	33
03/14/2000	08:35:00	0.6152	33
03/14/2000	08:35:00	0.6151	33
03/14/2000	08:35:00	0.6153	33
03/14/2000	08:35:00	0.6154	33
03/14/2000	08:35:00	0.6153	33
03/14/2000	08:35:59	0.6153	33
03/14/2000	08:35:59	0.6151	33
03/14/2000	08:35:59	0.6153	33
03/14/2000	08:35:59	0.6154	33
03/14/2000	08:35:59	0.6153	33
03/14/2000	08:36:59	0.6158	33
03/14/2000	08:38:00	0.6159	33
03/14/2000	08:38:00	0.616	33
03/14/2000	08:38:00	0.6159	33
03/14/2000	08:38:00	0.6158	33
03/14/2000	08:39:00	0.6162	33
03/14/2000	08:39:00	0.6161	33
03/14/2000	08:39:00	0.6162	33
03/14/2000	08:39:59	0.6159	33
03/14/2000	08:39:59	0.616	33
03/14/2000	08:39:59	0.6161	33
03/14/2000	08:39:59	0.616	33
03/14/2000	08:39:59	0.6161	33
03/14/2000	08:39:59	0.6162	33
03/14/2000	08:41:00	0.616	33
03/14/2000	08:41:00	0.6164	33
03/14/2000	08:42:00	0.6166	33
03/14/2000	08:42:00	0.6165	33
03/14/2000	08:42:00	0.6162	33
03/14/2000	08:42:00	0.6165	33
03/14/2000	08:42:59	0.6161	33
03/14/2000	08:42:59	0.6163	33
03/14/2000	08:44:00	0.6162	33
03/14/2000	08:44:00	0.6163	33
03/14/2000	08:44:00	0.6165	33
03/14/2000	08:44:00	0.6164	33
03/14/2000	08:44:00	0.6162	33
03/14/2000	08:45:00	0.6163	33
03/14/2000	08:45:00	0.6161	33
03/14/2000	08:45:00	0.616	33
03/14/2000	08:45:00	0.6161	33
03/14/2000	08:45:00	0.6162	33
03/14/2000	08:45:59	0.616	33
03/14/2000	08:45:59	0.6161	33
03/14/2000	08:45:59	0.616	33
03/14/2000	08:45:59	0.6159	33
03/14/2000	08:47:00	0.616	33
03/14/2000	08:47:00	0.6161	33
03/14/2000	08:47:00	0.6162	33
03/14/2000	08:47:00	0.6159	33
03/14/2000	08:48:00	0.6157	33
03/14/2000	08:48:00	0.6156	33
03/14/2000	08:48:00	0.6155	33
03/14/2000	08:48:00	0.6154	33
03/14/2000	08:48:00	0.6153	33
03/14/2000	08:48:00	0.6156	33
03/14/2000	08:48:00	0.6154	33
03/14/2000	08:48:59	0.6153	33
03/14/2000	08:48:59	0.6151	33
03/14/2000	08:48:59	0.6153	33
03/14/2000	08:48:59	0.6152	33
03/14/2000	08:48:59	0.6153	33
03/14/2000	08:49:59	0.6151	33
03/14/2000	08:49:59	0.615	33
03/14/2000	08:49:59	0.6152	33
03/14/2000	08:49:59	0.615	33
03/14/2000	08:49:59	0.6151	33
03/14/2000	08:49:59	0.6152	33
03/14/2000	08:49:59	0.6151	33
03/14/2000	08:49:59	0.6153	33
03/14/2000	08:51:00	0.6152	33
03/14/2000	08:51:00	0.615	33
03/14/2000	08:51:00	0.6147	33
03/14/2000	08:51:59	0.6146	33
03/14/2000	08:51:59	0.6149	33
03/14/2000	08:51:59	0.6148	33
03/14/2000	08:51:59	0.6147	33
03/14/2000	08:51:59	0.6148	33
03/14/2000	08:51:59	0.6149	33
03/14/2000	08:51:59	0.615	33
03/14/2000	08:52:59	0.6149	33
03/14/2000	08:52:59	0.6148	33
03/14/2000	08:52:59	0.6147	33
03/14/2000	08:54:00	0.6148	33
03/14/2000	08:54:00	0.6145	33
03/14/2000	08:55:00	0.6144	33
03/14/2000	08:55:00	0.6142	33
03/14/2000	08:55:59	0.6143	33
03/14/2000	08:55:59	0.6145	33
03/14/2000	08:55:59	0.6146	33
03/14/2000	08:57:00	0.6143	33
03/14/2000	08:57:00	0.6142	33
03/14/2000	08:57:00	0.6143	33
03/14/2000	08:57:00	0.614	33
03/14/2000	08:57:00	0.6141	33
03/14/2000	08:58:00	0.6142	33
03/14/2000	08:58:00	0.6141	33
03/14/2000	08:58:00	0.6142	33
03/14/2000	08:58:00	0.6141	33
03/14/2000	08:58:59	0.6142	33
03/14/2000	08:58:59	0.6145	33
03/14/2000	08:58:59	0.6144	33
03/14/2000	08:58:59	0.614	33
03/14/2000	08:58:59	0.6141	33
03/14/2000	09:00:00	0.6143	33
03/14/2000	09:00:00	0.6144	33
03/14/2000	09:00:00	0.6145	33
03/14/2000	09:00:00	0.6146	33
03/14/2000	09:01:00	0.6145	33
03/14/2000	09:01:00	0.6146	33
03/14/2000	09:01:00	0.6147	33
03/14/2000	09:01:00	0.6146	33
03/14/2000	09:01:00	0.6147	33
03/14/2000	09:01:00	0.6148	33
03/14/2000	09:01:00	0.6147	33
03/14/2000	09:01:00	0.6148	33
03/14/2000	09:01:59	0.6146	33
03/14/2000	09:01:59	0.6145	33
03/14/2000	09:03:00	0.6143	33
03/14/2000	09:03:00	0.6141	33
03/14/2000	09:03:00	0.6142	33
03/14/2000	09:04:00	0.6143	33
03/14/2000	09:04:00	0.6144	33
03/14/2000	09:04:59	0.6142	33
03/14/2000	09:05:59	0.6144	33
03/14/2000	09:05:59	0.6145	33
03/14/2000	09:05:59	0.6146	33
03/14/2000	09:05:59	0.6147	33
03/14/2000	09:07:00	0.6144	33
03/14/2000	09:07:00	0.6143	33
03/14/2000	09:07:00	0.6142	33
03/14/2000	09:07:00	0.6141	33
03/14/2000	09:07:00	0.6143	33
03/14/2000	09:08:00	0.6144	33
03/14/2000	09:08:00	0.6142	33
03/14/2000	09:08:00	0.6141	33
03/14/2000	09:08:00	0.614	33
03/14/2000	09:08:00	0.6138	33
03/14/2000	09:08:00	0.614	33
03/14/2000	09:08:00	0.6142	33
03/14/2000	09:08:00	0.6139	33
03/14/2000	09:08:59	0.614	33
03/14/2000	09:10:00	0.6141	33
03/14/2000	09:10:00	0.6139	33
03/14/2000	09:11:00	0.6143	33
03/14/2000	09:11:00	0.6145	33
03/14/2000	09:11:00	0.6143	33
03/14/2000	09:11:00	0.6144	33
03/14/2000	09:11:59	0.614	33
03/14/2000	09:11:59	0.6143	33
03/14/2000	09:13:00	0.6139	33
03/14/2000	09:13:00	0.614	33
03/14/2000	09:13:00	0.6141	33
03/14/2000	09:14:00	0.6143	33
03/14/2000	09:14:59	0.6141	33
03/14/2000	09:14:59	0.6143	33
03/14/2000	09:14:59	0.6144	33
03/14/2000	09:16:00	0.6142	33
03/14/2000	09:16:00	0.6143	33
03/14/2000	09:17:00	0.6144	33
03/14/2000	09:17:00	0.6145	33
03/14/2000	09:17:00	0.6143	33
03/14/2000	09:17:59	0.6145	33
03/14/2000	09:17:59	0.6146	33
03/14/2000	09:17:59	0.6147	33
03/14/2000	09:17:59	0.6146	33
03/14/2000	09:19:00	0.6148	33
03/14/2000	09:20:00	0.6146	33
03/14/2000	09:20:00	0.6147	33
03/14/2000	09:20:00	0.6146	33
03/14/2000	09:20:59	0.6148	33
03/14/2000	09:20:59	0.615	33
03/14/2000	09:20:59	0.6149	33
03/14/2000	09:20:59	0.6149	33
03/14/2000	09:21:59	0.6148	33
03/14/2000	09:21:59	0.615	33
03/14/2000	09:24:00	0.6149	33
03/14/2000	09:24:00	0.6148	33
03/14/2000	09:24:00	0.6146	33
03/14/2000	09:24:00	0.6145	33
03/14/2000	09:24:00	0.6143	33
03/14/2000	09:24:59	0.6142	33
03/14/2000	09:24:59	0.6141	33
03/14/2000	09:24:59	0.614	33
03/14/2000	09:24:59	0.6143	33
03/14/2000	09:26:00	0.6145	33
03/14/2000	09:26:00	0.6143	33
03/14/2000	09:26:00	0.6142	33
03/14/2000	09:26:00	0.6141	33
03/14/2000	09:26:00	0.6143	33
03/14/2000	09:27:00	0.6145	33
03/14/2000	09:27:00	0.6144	33
03/14/2000	09:27:59	0.6146	33
03/14/2000	09:29:00	0.6147	33
03/14/2000	09:29:00	0.6148	33
03/14/2000	09:29:00	0.6149	33
03/14/2000	09:29:00	0.615	33
03/14/2000	09:29:00	0.6151	33
03/14/2000	09:30:00	0.6154	33
03/14/2000	09:30:00	0.6152	33
03/14/2000	09:30:59	0.6148	33
03/14/2000	09:30:59	0.6147	33
03/14/2000	09:30:59	0.615	33
03/14/2000	09:32:00	0.6147	33
03/14/2000	09:32:00	0.615	33
03/14/2000	09:33:00	0.6145	33
03/14/2000	09:33:00	0.6144	33
03/14/2000	09:33:59	0.6145	33
03/14/2000	09:33:59	0.6146	33
03/14/2000	09:33:59	0.6147	33
03/14/2000	09:33:59	0.6148	33
03/14/2000	09:36:00	0.6149	33
03/14/2000	09:36:00	0.615	33
03/14/2000	09:36:59	0.6153	33
03/14/2000	09:36:59	0.6152	33
03/14/2000	09:36:59	0.6153	33
03/14/2000	09:37:59	0.6152	33
03/14/2000	09:37:59	0.615	33
03/14/2000	09:37:59	0.6149	33
03/14/2000	09:39:00	0.615	33
03/14/2000	09:39:00	0.6151	33
03/14/2000	09:39:00	0.615	33
03/14/2000	09:39:00	0.6151	33
03/14/2000	09:40:00	0.615	33
03/14/2000	09:40:00	0.6149	33
03/14/2000	09:40:59	0.6148	33
03/14/2000	09:43:00	0.6147	33
03/14/2000	09:43:00	0.6144	33
03/14/2000	09:43:00	0.6142	33
03/14/2000	09:43:00	0.6141	33
03/14/2000	09:43:00	0.6143	33
03/14/2000	09:43:59	0.614	33
03/14/2000	09:43:59	0.6139	33
03/14/2000	09:43:59	0.6138	33
03/14/2000	09:45:00	0.614	33
03/14/2000	09:45:00	0.6141	33
03/14/2000	09:45:00	0.614	33
03/14/2000	09:45:00	0.6139	33
03/14/2000	09:45:00	0.6137	33
03/14/2000	09:45:00	0.6136	33
03/14/2000	09:45:00	0.6137	33
03/14/2000	09:45:00	0.6138	33
03/14/2000	09:45:00	0.6137	33
03/14/2000	09:46:00	0.6136	33
03/14/2000	09:46:00	0.6137	33
03/14/2000	09:46:00	0.6136	33
03/14/2000	09:46:00	0.6135	33
03/14/2000	09:46:00	0.6137	33
03/14/2000	09:46:59	0.614	33
03/14/2000	09:46:59	0.6138	33
03/14/2000	09:48:00	0.6136	33
03/14/2000	09:48:00	0.6135	33
03/14/2000	09:48:00	0.6134	33
03/14/2000	09:48:00	0.6133	33
03/14/2000	09:48:00	0.6132	33
03/14/2000	09:48:00	0.6131	33
03/14/2000	09:49:00	0.613	33
03/14/2000	09:49:00	0.6129	33
03/14/2000	09:49:00	0.6128	33
03/14/2000	09:49:00	0.6127	33
03/14/2000	09:49:00	0.6128	33
03/14/2000	09:49:00	0.6127	33
03/14/2000	09:49:00	0.6126	33
03/14/2000	09:49:59	0.6128	33
03/14/2000	09:49:59	0.6126	33
03/14/2000	09:49:59	0.6125	33
03/14/2000	09:49:59	0.6126	33
03/14/2000	09:49:59	0.6127	33
03/14/2000	09:49:59	0.6126	33
03/14/2000	09:49:59	0.6125	33
03/14/2000	09:49:59	0.6123	33
03/14/2000	09:50:59	0.6125	33
03/14/2000	09:50:59	0.6124	33
03/14/2000	09:50:59	0.6123	33
03/14/2000	09:50:59	0.6124	33
03/14/2000	09:50:59	0.6123	33
03/14/2000	09:50:59	0.6124	33
03/14/2000	09:50:59	0.6126	33
03/14/2000	09:50:59	0.6125	33
03/14/2000	09:50:59	0.6126	33
03/14/2000	09:50:59	0.6125	33
03/14/2000	09:52:00	0.6124	33
03/14/2000	09:52:00	0.6126	33
03/14/2000	09:52:00	0.6125	33
03/14/2000	09:52:00	0.6124	33
03/14/2000	09:52:00	0.6125	33
03/14/2000	09:52:00	0.6126	33
03/14/2000	09:52:00	0.6127	33
03/14/2000	09:53:00	0.6128	33
03/14/2000	09:53:00	0.6127	33
03/14/2000	09:53:00	0.6129	33
03/14/2000	09:53:00	0.6128	33
03/14/2000	09:53:00	0.6129	33
03/14/2000	09:53:00	0.613	33
03/14/2000	09:53:00	0.6132	33
03/14/2000	09:53:59	0.6133	33
03/14/2000	09:53:59	0.6132	33
03/14/2000	09:53:59	0.613	33
03/14/2000	09:55:00	0.6132	33
03/14/2000	09:56:00	0.6129	33
03/14/2000	09:56:00	0.613	33
03/14/2000	09:56:00	0.6131	33
03/14/2000	09:56:00	0.6132	33
03/14/2000	09:56:59	0.613	33
03/14/2000	09:56:59	0.6131	33
03/14/2000	09:56:59	0.613	33
03/14/2000	09:58:00	0.6129	33
03/14/2000	09:58:00	0.613	33
03/14/2000	09:58:00	0.6128	33
03/14/2000	09:58:00	0.6127	33
03/14/2000	09:59:00	0.6126	33
03/14/2000	09:59:59	0.6125	33
03/14/2000	09:59:59	0.6124	33
03/14/2000	09:59:59	0.6123	33
03/14/2000	09:59:59	0.6122	33
03/14/2000	10:01:00	0.6121	33
03/14/2000	10:01:00	0.612	33
03/14/2000	10:01:00	0.6121	33
03/14/2000	10:01:00	0.612	33
03/14/2000	10:01:00	0.6119	33
03/14/2000	10:01:00	0.6118	33
03/14/2000	10:01:00	0.6117	33
03/14/2000	10:01:00	0.6118	33
03/14/2000	10:01:00	0.6119	33
03/14/2000	10:01:00	0.6118	33
03/14/2000	10:01:00	0.6119	33
03/14/2000	10:01:00	0.612	33
03/14/2000	10:01:00	0.6122	33
03/14/2000	10:02:00	0.612	33
03/14/2000	10:02:00	0.6118	33
03/14/2000	10:02:00	0.6119	33
03/14/2000	10:02:00	0.612	33
03/14/2000	10:02:00	0.6119	33
03/14/2000	10:02:00	0.6118	33
03/14/2000	10:02:00	0.6117	33
03/14/2000	10:02:00	0.6116	33
03/14/2000	10:02:00	0.6114	33
03/14/2000	10:02:00	0.6113	33
03/14/2000	10:02:00	0.6112	33
03/14/2000	10:02:59	0.6113	33
03/14/2000	10:02:59	0.6112	33
03/14/2000	10:02:59	0.6111	33
03/14/2000	10:02:59	0.6112	33
03/14/2000	10:02:59	0.611	33
03/14/2000	10:02:59	0.6109	33
03/14/2000	10:02:59	0.611	33
03/14/2000	10:02:59	0.6111	33
03/14/2000	10:02:59	0.611	33
03/14/2000	10:02:59	0.6111	33
03/14/2000	10:04:00	0.611	33
03/14/2000	10:04:00	0.6112	33
03/14/2000	10:04:00	0.6111	33
03/14/2000	10:04:00	0.6113	33
03/14/2000	10:04:00	0.6115	33
03/14/2000	10:05:00	0.6116	33
03/14/2000	10:05:00	0.6117	33
03/14/2000	10:05:59	0.6115	33
03/14/2000	10:05:59	0.6117	33
03/14/2000	10:05:59	0.6118	33
03/14/2000	10:05:59	0.6119	33
03/14/2000	10:06:59	0.6121	33
03/14/2000	10:06:59	0.612	33
03/14/2000	10:06:59	0.6122	33
03/14/2000	10:06:59	0.6124	33
03/14/2000	10:06:59	0.6123	33
03/14/2000	10:06:59	0.6125	33
03/14/2000	10:06:59	0.6123	33
03/14/2000	10:08:00	0.6124	33
03/14/2000	10:08:00	0.6123	33
03/14/2000	10:08:00	0.6127	33
03/14/2000	10:08:00	0.6125	33
03/14/2000	10:08:00	0.6128	33
03/14/2000	10:08:00	0.6124	33
03/14/2000	10:09:00	0.6123	33
03/14/2000	10:09:00	0.6124	33
03/14/2000	10:09:00	0.6125	33
03/14/2000	10:09:00	0.6126	33
03/14/2000	10:09:00	0.6127	33
03/14/2000	10:09:00	0.6128	33
03/14/2000	10:09:00	0.6126	33
03/14/2000	10:09:00	0.6125	33
03/14/2000	10:09:00	0.6123	33
03/14/2000	10:09:00	0.6124	33
03/14/2000	10:09:59	0.6122	33
03/14/2000	10:09:59	0.612	33
03/14/2000	10:09:59	0.6123	33
03/14/2000	10:11:00	0.6124	33
03/14/2000	10:11:00	0.6123	33
03/14/2000	10:11:00	0.612	33
03/14/2000	10:11:00	0.6121	33
03/14/2000	10:12:00	0.612	33
03/14/2000	10:12:00	0.6121	33
03/14/2000	10:12:00	0.6117	33
03/14/2000	10:12:59	0.6121	33
03/14/2000	10:12:59	0.612	33
03/14/2000	10:12:59	0.6118	33
03/14/2000	10:14:00	0.6116	33
03/14/2000	10:14:00	0.6118	33
03/14/2000	10:14:00	0.6117	33
03/14/2000	10:14:00	0.6118	33
03/14/2000	10:14:00	0.6117	33
03/14/2000	10:15:00	0.6119	33
03/14/2000	10:15:00	0.6118	33
03/14/2000	10:15:00	0.6119	33
03/14/2000	10:15:00	0.6121	33
03/14/2000	10:15:59	0.612	33
03/14/2000	10:17:00	0.6121	33
03/14/2000	10:17:00	0.6122	33
03/14/2000	10:18:00	0.6121	33
03/14/2000	10:18:00	0.6123	33
03/14/2000	10:18:00	0.6124	33
03/14/2000	10:18:59	0.6122	33
03/14/2000	10:18:59	0.6118	33
03/14/2000	10:19:59	0.6116	33
03/14/2000	10:19:59	0.6118	33
03/14/2000	10:19:59	0.6116	33
03/14/2000	10:19:59	0.6114	33
03/14/2000	10:21:00	0.6115	33
03/14/2000	10:21:00	0.6114	33
03/14/2000	10:21:00	0.6115	33
03/14/2000	10:21:00	0.6116	33
03/14/2000	10:21:00	0.6117	33
03/14/2000	10:21:00	0.6118	33
03/14/2000	10:21:59	0.612	33
03/14/2000	10:21:59	0.6118	33
03/14/2000	10:24:00	0.6119	33
03/14/2000	10:25:00	0.612	33
03/14/2000	10:25:00	0.6119	33
03/14/2000	10:25:00	0.6117	33
03/14/2000	10:25:00	0.6116	33
03/14/2000	10:27:00	0.6115	33
03/14/2000	10:27:00	0.6112	33
03/14/2000	10:27:00	0.6111	33
03/14/2000	10:27:00	0.611	33
03/14/2000	10:27:00	0.6111	33
03/14/2000	10:27:00	0.6112	33
03/14/2000	10:28:00	0.611	33
03/14/2000	10:28:00	0.6112	33
03/14/2000	10:28:00	0.6112	33
03/14/2000	10:28:00	0.6111	33
03/14/2000	10:28:59	0.6111	33
03/14/2000	10:28:59	0.6114	33
03/14/2000	10:28:59	0.6113	33
03/14/2000	10:28:59	0.6114	33
03/14/2000	10:28:59	0.6115	33
03/14/2000	10:30:00	0.6114	33
03/14/2000	10:30:00	0.6115	33
03/14/2000	10:30:00	0.6114	33
03/14/2000	10:30:00	0.6113	33
03/14/2000	10:31:00	0.6114	33
03/14/2000	10:31:00	0.6115	33
03/14/2000	10:31:00	0.6114	33
03/14/2000	10:31:00	0.6115	33
03/14/2000	10:31:00	0.6116	33
03/14/2000	10:31:00	0.6117	33
03/14/2000	10:31:00	0.6119	33
03/14/2000	10:31:59	0.612	33
03/14/2000	10:31:59	0.6121	33
03/14/2000	10:33:00	0.6122	33
03/14/2000	10:33:00	0.6121	33
03/14/2000	10:33:00	0.6122	33
03/14/2000	10:34:00	0.6124	33
03/14/2000	10:34:00	0.6125	33
03/14/2000	10:34:00	0.6123	33
03/14/2000	10:34:00	0.6122	33
03/14/2000	10:34:59	0.6123	33
03/14/2000	10:34:59	0.6124	33
03/14/2000	10:34:59	0.6125	33
03/14/2000	10:34:59	0.6124	33
03/14/2000	10:35:59	0.6126	33
03/14/2000	10:35:59	0.6125	33
03/14/2000	10:37:00	0.6123	33
03/14/2000	10:38:59	0.6126	33
03/14/2000	10:38:59	0.6125	33
03/14/2000	10:38:59	0.6122	33
03/14/2000	10:40:00	0.6124	33
03/14/2000	10:40:00	0.6125	33
03/14/2000	10:41:00	0.6124	33
03/14/2000	10:41:59	0.6125	33
03/14/2000	10:43:00	0.6124	33
03/14/2000	10:43:00	0.6123	33
03/14/2000	10:43:00	0.6121	33
03/14/2000	10:43:00	0.612	33
03/14/2000	10:44:00	0.6118	33
03/14/2000	10:44:00	0.6117	33
03/14/2000	10:44:00	0.6118	33
03/14/2000	10:44:00	0.6117	33
03/14/2000	10:44:00	0.6118	33
03/14/2000	10:44:59	0.6117	33
03/14/2000	10:44:59	0.6115	33
03/14/2000	10:46:00	0.6116	33
03/14/2000	10:46:00	0.6115	33
03/14/2000	10:46:00	0.6117	33
03/14/2000	10:47:00	0.6118	33
03/14/2000	10:47:00	0.6115	33
03/14/2000	10:47:00	0.6118	33
03/14/2000	10:47:59	0.612	33
03/14/2000	10:47:59	0.6118	33
03/14/2000	10:49:00	0.6121	33
03/14/2000	10:49:00	0.6122	33
03/14/2000	10:50:00	0.6123	33
03/14/2000	10:50:00	0.6124	33
03/14/2000	10:50:00	0.6125	33
03/14/2000	10:50:59	0.6126	33
03/14/2000	10:51:59	0.6128	33
03/14/2000	10:51:59	0.6125	33
03/14/2000	10:53:00	0.6124	33
03/14/2000	10:54:00	0.613	33
03/14/2000	10:54:00	0.6131	33
03/14/2000	10:54:00	0.6132	33
03/14/2000	10:54:59	0.6133	33
03/14/2000	10:54:59	0.6134	33
03/14/2000	10:56:00	0.613	33
03/14/2000	10:56:00	0.6128	33
03/14/2000	10:56:00	0.6127	33
03/14/2000	10:57:00	0.6128	33
03/14/2000	10:57:00	0.6129	33
03/14/2000	10:57:00	0.613	33
03/14/2000	10:57:59	0.6131	33
03/14/2000	11:00:59	0.6134	33
03/14/2000	11:02:00	0.6135	33
03/14/2000	11:03:00	0.6136	33
03/14/2000	11:03:00	0.6135	33
03/14/2000	11:03:59	0.6133	33
03/14/2000	11:03:59	0.6131	33
03/14/2000	11:03:59	0.6132	33
03/14/2000	11:03:59	0.613	33
03/14/2000	11:04:59	0.6131	33
03/14/2000	11:04:59	0.6129	33
03/14/2000	11:04:59	0.613	33
03/14/2000	11:06:00	0.6127	33
03/14/2000	11:06:00	0.6126	33
03/14/2000	11:06:00	0.6128	33
03/14/2000	11:07:59	0.6127	33
03/14/2000	11:09:00	0.6124	33
03/14/2000	11:09:00	0.6126	33
03/14/2000	11:09:00	0.6123	33
03/14/2000	11:10:59	0.6121	33
03/14/2000	11:10:59	0.612	33
03/14/2000	11:12:00	0.6119	33
03/14/2000	11:12:00	0.6118	33
03/14/2000	11:12:00	0.6115	33
03/14/2000	11:12:00	0.6116	33
03/14/2000	11:12:00	0.6116	33
03/14/2000	11:13:00	0.6117	33
03/14/2000	11:13:00	0.6116	33
03/14/2000	11:13:00	0.6115	33
03/14/2000	11:13:00	0.6113	33
03/14/2000	11:13:00	0.611	33
03/14/2000	11:13:00	0.6112	33
03/14/2000	11:13:00	0.611	33
03/14/2000	11:13:59	0.6108	33
03/14/2000	11:13:59	0.6107	33
03/14/2000	11:13:59	0.6106	33
03/14/2000	11:13:59	0.6105	33
03/14/2000	11:13:59	0.6104	33
03/14/2000	11:15:00	0.6106	33
03/14/2000	11:15:00	0.6105	33
03/14/2000	11:15:00	0.6106	33
03/14/2000	11:15:00	0.6105	33
03/14/2000	11:15:00	0.6106	33
03/14/2000	11:16:00	0.6105	33
03/14/2000	11:16:00	0.6106	33
03/14/2000	11:16:00	0.6105	33
03/14/2000	11:16:00	0.6106	33
03/14/2000	11:16:00	0.6107	33
03/14/2000	11:16:00	0.6109	33
03/14/2000	11:16:00	0.611	33
03/14/2000	11:16:00	0.6107	33
03/14/2000	11:16:00	0.6108	33
03/14/2000	11:16:59	0.6109	33
03/14/2000	11:16:59	0.6111	33
03/14/2000	11:16:59	0.6113	33
03/14/2000	11:16:59	0.611	33
03/14/2000	11:18:00	0.6111	33
03/14/2000	11:18:00	0.6114	33
03/14/2000	11:19:00	0.6115	33
03/14/2000	11:19:00	0.6116	33
03/14/2000	11:19:00	0.6118	33
03/14/2000	11:19:59	0.612	33
03/14/2000	11:20:59	0.6122	33
03/14/2000	11:20:59	0.6123	33
03/14/2000	11:20:59	0.6122	33
03/14/2000	11:22:00	0.6123	33
03/14/2000	11:22:00	0.6121	33
03/14/2000	11:23:00	0.612	33
03/14/2000	11:23:00	0.6118	33
03/14/2000	11:23:59	0.612	33
03/14/2000	11:25:00	0.6117	33
03/14/2000	11:26:00	0.6118	33
03/14/2000	11:28:00	0.6117	33
03/14/2000	11:28:00	0.6118	33
03/14/2000	11:29:00	0.6117	33
03/14/2000	11:29:59	0.6115	33
03/14/2000	11:32:00	0.6117	33
03/14/2000	11:32:59	0.6115	33
03/14/2000	11:34:00	0.6113	33
03/14/2000	11:35:59	0.6118	33
03/14/2000	11:36:59	0.6119	33
03/14/2000	11:39:00	0.6118	33
03/14/2000	11:39:59	0.6117	33
03/14/2000	11:41:00	0.6116	33
03/14/2000	11:42:00	0.6117	33
03/14/2000	11:44:00	0.6116	33
03/14/2000	11:44:00	0.6118	33
03/14/2000	11:45:00	0.6117	33
03/14/2000	11:45:00	0.6115	33
03/14/2000	11:49:59	0.6113	33
03/14/2000	11:49:59	0.6111	33
03/14/2000	11:51:00	0.611	33
03/14/2000	11:52:59	0.6115	33
03/14/2000	11:54:00	0.6114	33
03/14/2000	11:54:00	0.6112	33
03/14/2000	11:55:59	0.6112	33
03/14/2000	11:58:59	0.6114	33
03/14/2000	12:01:00	0.6112	33
03/14/2000	12:01:59	0.6114	33
03/14/2000	12:04:59	0.6112	33
03/14/2000	12:05:59	0.6114	33
03/14/2000	12:08:00	0.6115	33
03/14/2000	12:08:59	0.6115	33
03/14/2000	12:08:59	0.6116	33
03/14/2000	12:11:59	0.6115	33
03/14/2000	12:11:59	0.6116	33
03/14/2000	12:13:00	0.6117	33
03/14/2000	12:17:59	0.6116	33
03/14/2000	12:19:00	0.6117	33
03/14/2000	12:20:00	0.6118	33
03/14/2000	12:23:00	0.6115	33
03/14/2000	12:24:00	0.6116	33
03/14/2000	12:24:00	0.6117	33
03/14/2000	12:26:00	0.612	33
03/14/2000	12:27:59	0.6119	33
03/14/2000	12:27:59	0.612	33
03/14/2000	12:27:59	0.6121	33
03/14/2000	12:30:00	0.6121	33
03/14/2000	12:30:59	0.612	33
03/14/2000	12:33:00	0.6121	33
03/14/2000	12:33:59	0.6123	33
03/14/2000	12:34:59	0.6124	33
03/14/2000	12:36:00	0.6119	33
03/14/2000	12:36:59	0.6122	33
03/14/2000	12:37:59	0.6123	33
03/14/2000	12:39:00	0.6122	33
03/14/2000	12:39:00	0.6123	33
03/14/2000	12:39:00	0.6125	33
03/14/2000	12:40:00	0.6124	33
03/14/2000	12:40:00	0.6125	33
03/14/2000	12:40:59	0.6123	33
03/14/2000	12:42:00	0.6121	33
03/14/2000	12:43:00	0.6124	33
03/14/2000	12:43:00	0.6125	33
03/14/2000	12:43:00	0.6123	33
03/14/2000	12:43:00	0.6124	33
03/14/2000	12:43:59	0.6125	33
03/14/2000	12:43:59	0.6126	33
03/14/2000	12:43:59	0.6127	33
03/14/2000	12:46:00	0.6128	33
03/14/2000	12:46:00	0.6129	33
03/14/2000	12:46:00	0.613	33
03/14/2000	12:48:00	0.6129	33
03/14/2000	12:49:59	0.6126	33
03/14/2000	12:49:59	0.6125	33
03/14/2000	12:52:00	0.6129	33
03/14/2000	12:52:00	0.6128	33
03/14/2000	12:53:00	0.6126	33
03/14/2000	12:53:59	0.6129	33
03/14/2000	12:53:59	0.613	33
03/14/2000	12:53:59	0.6131	33
03/14/2000	12:55:00	0.6132	33
03/14/2000	12:56:59	0.6133	33
03/14/2000	12:56:59	0.6132	33
03/14/2000	12:58:00	0.6133	33
03/14/2000	12:59:00	0.6132	33
03/14/2000	13:01:00	0.6128	33
03/14/2000	13:02:00	0.613	33
03/14/2000	13:04:00	0.6129	33
03/14/2000	13:05:00	0.6131	33
03/14/2000	13:05:59	0.6132	33
03/14/2000	13:05:59	0.6133	33
03/14/2000	13:05:59	0.6135	33
03/14/2000	13:05:59	0.6134	33
03/14/2000	13:05:59	0.6135	33
03/14/2000	13:05:59	0.6136	33
03/14/2000	13:05:59	0.6137	33
03/14/2000	13:06:59	0.6136	33
03/14/2000	13:06:59	0.6137	33
03/14/2000	13:08:00	0.6138	33
03/14/2000	13:08:00	0.6139	33
03/14/2000	13:08:00	0.614	33
03/14/2000	13:08:00	0.6138	33
03/14/2000	13:08:00	0.614	33
03/14/2000	13:09:00	0.6142	33
03/14/2000	13:09:00	0.6141	33
03/14/2000	13:09:00	0.614	33
03/14/2000	13:09:00	0.6141	33
03/14/2000	13:09:00	0.614	33
03/14/2000	13:09:59	0.6141	33
03/14/2000	13:09:59	0.6142	33
03/14/2000	13:09:59	0.614	33
03/14/2000	13:12:00	0.614	33
03/14/2000	13:12:00	0.6142	33
03/14/2000	13:15:00	0.6141	33
03/14/2000	13:18:00	0.6138	33
03/14/2000	13:18:59	0.6136	33
03/14/2000	13:18:59	0.6135	33
03/14/2000	13:19:59	0.6133	33
03/14/2000	13:19:59	0.6131	33
03/14/2000	13:21:00	0.613	33
03/14/2000	13:21:00	0.6132	33
03/14/2000	13:21:00	0.613	33
03/14/2000	13:21:00	0.6131	33
03/14/2000	13:21:59	0.613	33
03/14/2000	13:21:59	0.6126	33
03/14/2000	13:21:59	0.6129	33
03/14/2000	13:24:00	0.6132	33
03/14/2000	13:25:00	0.6133	33
03/14/2000	13:25:59	0.6135	33
03/14/2000	13:27:00	0.6132	33
03/14/2000	13:28:00	0.6131	33
03/14/2000	13:30:00	0.6135	33
03/14/2000	13:30:00	0.6136	33
03/14/2000	13:31:00	0.6139	33
03/14/2000	13:31:00	0.614	33
03/14/2000	13:31:59	0.6139	33
03/14/2000	13:31:59	0.6138	33
03/14/2000	13:34:00	0.614	33
03/14/2000	13:34:00	0.6141	33
03/14/2000	13:34:00	0.6139	33
03/14/2000	13:34:59	0.614	33
03/14/2000	13:34:59	0.6142	33
03/14/2000	13:34:59	0.614	33
03/14/2000	13:34:59	0.6141	33
03/14/2000	13:34:59	0.6142	33
03/14/2000	13:35:59	0.6143	33
03/14/2000	13:35:59	0.6141	33
03/14/2000	13:37:00	0.6144	33
03/14/2000	13:37:00	0.6142	33
03/14/2000	13:37:00	0.6143	33
03/14/2000	13:38:00	0.6142	33
03/14/2000	13:38:59	0.614	33
03/14/2000	13:38:59	0.6141	33
03/14/2000	13:40:00	0.6143	33
03/14/2000	13:40:00	0.6142	33
03/14/2000	13:41:00	0.614	33
03/14/2000	13:41:00	0.6142	33
03/14/2000	13:41:59	0.614	33
03/14/2000	13:43:00	0.6142	33
03/14/2000	13:44:00	0.6143	33
03/14/2000	13:44:00	0.6142	33
03/14/2000	13:44:00	0.6143	33
03/14/2000	13:44:59	0.6144	33
03/14/2000	13:47:00	0.6145	33
03/14/2000	13:47:00	0.6144	33
03/14/2000	13:47:00	0.6143	33
03/14/2000	13:47:59	0.6145	33
03/14/2000	13:49:00	0.6143	33
03/14/2000	13:50:00	0.6145	33
03/14/2000	13:50:00	0.6143	33
03/14/2000	13:50:59	0.6144	33
03/14/2000	13:51:59	0.6144	33
03/14/2000	13:51:59	0.6142	33
03/14/2000	13:53:00	0.6141	33
03/14/2000	13:53:00	0.614	33
03/14/2000	13:54:00	0.6139	33
03/14/2000	13:54:59	0.6136	33
03/14/2000	13:54:59	0.6137	33
03/14/2000	13:54:59	0.6138	33
03/14/2000	13:54:59	0.6137	33
03/14/2000	13:54:59	0.6138	33
03/14/2000	13:56:00	0.6136	33
03/14/2000	13:57:00	0.6138	33
03/14/2000	13:57:00	0.6134	33
03/14/2000	13:57:00	0.6135	33
03/14/2000	13:57:00	0.6136	33
03/14/2000	13:57:59	0.6137	33
03/14/2000	13:57:59	0.6135	33
03/14/2000	13:59:00	0.6134	33
03/14/2000	13:59:00	0.6133	33
03/14/2000	13:59:00	0.6134	33
03/14/2000	13:59:00	0.6135	33
03/14/2000	13:59:00	0.6136	33
03/14/2000	13:59:00	0.6137	33
03/14/2000	13:59:00	0.6138	33
03/14/2000	13:59:00	0.6137	49
03/17/2000	17:29:59	0.6183	73
03/17/2000	17:29:59	0.6189	65
03/17/2000	17:31:00	0.6189	65
03/17/2000	17:32:00	0.619	65
03/17/2000	17:32:59	0.6187	65
03/17/2000	17:34:00	0.6188	65
03/17/2000	17:35:00	0.6188	65
03/17/2000	17:39:00	0.6185	65
03/17/2000	17:42:00	0.6185	65
03/17/2000	17:42:59	0.6185	65
03/17/2000	17:47:00	0.6185	65
03/17/2000	17:47:00	0.6187	65
03/17/2000	17:48:00	0.6186	65
03/17/2000	17:48:59	0.6191	65
03/17/2000	17:52:59	0.6194	65
03/17/2000	17:58:00	0.6191	65
03/17/2000	17:58:59	0.6193	65
03/17/2000	18:00:00	0.6194	65
03/17/2000	18:01:00	0.6191	65
03/17/2000	18:01:59	0.6194	65
03/17/2000	18:03:00	0.6191	65
03/17/2000	18:03:00	0.6193	65
03/17/2000	18:04:00	0.6193	65
03/17/2000	18:05:59	0.6196	65
03/17/2000	18:05:59	0.6195	65
03/17/2000	18:07:00	0.6198	65
03/17/2000	18:11:59	0.6198	65
03/17/2000	18:24:00	0.6191	65
03/17/2000	18:26:00	0.6193	65
03/17/2000	18:27:00	0.6191	65
03/17/2000	18:32:00	0.619	65
03/17/2000	18:33:00	0.6188	65
03/17/2000	18:36:59	0.6188	65
03/17/2000	18:37:59	0.6188	65
03/17/2000	18:37:59	0.6185	65
03/17/2000	18:40:59	0.6189	65
03/17/2000	18:43:59	0.6189	65
03/17/2000	18:45:00	0.6191	65
03/17/2000	18:49:00	0.6184	65
03/17/2000	18:49:00	0.6183	65
03/17/2000	18:55:00	0.6188	65
03/17/2000	18:55:00	0.6186	65
03/17/2000	18:58:00	0.6184	65
03/17/2000	19:01:00	0.6184	65
03/17/2000	19:06:59	0.6185	65
03/17/2000	19:09:59	0.6181	65
03/17/2000	19:14:00	0.618	65
03/17/2000	19:15:59	0.6178	65
03/17/2000	19:17:00	0.6178	65
03/17/2000	19:17:00	0.6181	65
03/17/2000	19:18:59	0.6181	65
03/17/2000	19:19:59	0.6181	65
03/17/2000	19:19:59	0.6183	65
03/17/2000	19:21:59	0.6185	65
03/17/2000	19:21:59	0.618	65
03/17/2000	19:25:59	0.6182	65
03/17/2000	19:47:00	0.6185	65
03/17/2000	19:49:00	0.6188	65
03/17/2000	19:56:00	0.6189	65
03/17/2000	19:57:00	0.6186	65
03/17/2000	19:57:59	0.6188	65
03/17/2000	19:59:00	0.619	65
03/17/2000	20:03:00	0.619	65
03/17/2000	20:04:59	0.619	65
03/17/2000	20:06:59	0.6192	65
03/17/2000	20:10:59	0.6193	65
03/17/2000	20:13:00	0.6194	65
03/17/2000	20:13:59	0.6195	65
03/17/2000	20:15:00	0.6193	65
03/17/2000	20:19:00	0.6196	65
03/17/2000	20:19:00	0.6198	65
03/17/2000	20:25:00	0.6193	65
03/17/2000	20:29:00	0.6191	65
03/17/2000	20:29:59	0.6193	65
03/17/2000	20:38:00	0.6195	65
03/17/2000	20:45:00	0.6196	65
03/17/2000	20:47:00	0.6195	65
03/17/2000	20:47:00	0.6197	65
03/17/2000	20:51:00	0.6202	65
03/17/2000	20:51:00	0.6203	65
03/17/2000	20:54:00	0.6203	65
03/17/2000	20:57:00	0.6205	65
03/17/2000	20:57:00	0.6208	65
03/17/2000	20:57:00	0.6209	65
03/17/2000	20:57:00	0.621	65
03/17/2000	21:08:59	0.6205	65
03/17/2000	21:10:00	0.6204	65
03/17/2000	21:11:59	0.6204	65
03/17/2000	21:14:59	0.6201	65
03/17/2000	21:16:00	0.6205	65
03/17/2000	21:19:00	0.6206	65
03/17/2000	21:19:00	0.6207	65
03/17/2000	21:23:00	0.6209	65
03/17/2000	21:26:00	0.6208	65
03/17/2000	21:27:00	0.6207	65
03/17/2000	21:36:00	0.62	65
03/17/2000	21:36:00	0.6191	65
03/17/2000	21:40:00	0.6197	65
03/17/2000	21:48:00	0.6198	65
03/17/2000	22:02:00	0.6195	65
03/17/2000	22:06:59	0.6195	65
03/17/2000	22:08:00	0.6197	65
03/17/2000	22:35:59	0.6195	65
03/17/2000	22:57:59	0.6195	65
03/17/2000	23:12:00	0.6195	65
03/17/2000	23:26:00	0.6194	65
03/17/2000	23:28:00	0.6194	65
03/17/2000	23:29:59	0.6197	65
03/17/2000	23:52:59	0.6195	65
03/17/2000	23:57:00	0.6196	65
03/17/2000	00:01:59	0.6209	65
03/17/2000	00:01:59	0.6197	65
03/17/2000	00:10:00	0.6196	65
03/17/2000	00:11:00	0.6193	65
03/17/2000	00:14:00	0.6194	65
03/17/2000	00:17:00	0.6194	65
03/17/2000	00:24:00	0.6196	65
03/17/2000	00:29:00	0.6193	65
03/17/2000	00:30:00	0.619	65
03/17/2000	00:36:59	0.6188	65
03/17/2000	00:46:59	0.6187	65
03/17/2000	00:53:59	0.6186	65
03/17/2000	00:53:59	0.6185	65
03/17/2000	00:56:00	0.6184	65
03/17/2000	00:59:59	0.6185	65
03/17/2000	01:09:00	0.6187	65
03/17/2000	01:17:00	0.6189	65
03/17/2000	01:18:00	0.6195	65
03/17/2000	01:31:00	0.62	65
03/17/2000	01:31:00	0.6195	65
03/17/2000	01:34:59	0.6194	65
03/17/2000	01:38:59	0.6198	65
03/17/2000	01:41:00	0.6195	65
03/17/2000	01:43:00	0.6194	65
03/17/2000	01:46:00	0.6195	65
03/17/2000	01:56:00	0.6199	65
03/17/2000	01:57:00	0.6204	65
03/17/2000	01:57:00	0.6205	65
03/17/2000	01:57:00	0.6208	65
03/17/2000	01:59:00	0.6201	65
03/17/2000	02:00:00	0.62	65
03/17/2000	02:06:59	0.62	65
03/17/2000	02:09:00	0.621	65
03/17/2000	02:09:00	0.6213	65
03/17/2000	02:10:59	0.6204	65
03/17/2000	02:13:00	0.6199	65
03/17/2000	02:13:00	0.6197	65
03/17/2000	02:16:00	0.619	65
03/17/2000	02:19:00	0.6185	65
03/17/2000	02:20:59	0.6189	65
03/17/2000	02:25:00	0.6187	65
03/17/2000	02:25:00	0.6185	65
03/17/2000	02:25:00	0.6182	65
03/17/2000	02:26:00	0.618	65
03/17/2000	02:26:00	0.6177	65
03/17/2000	02:26:59	0.6176	65
03/17/2000	02:28:00	0.6173	65
03/17/2000	02:28:00	0.6172	65
03/17/2000	02:29:00	0.6177	65
03/17/2000	02:29:00	0.6171	65
03/17/2000	02:31:00	0.6177	65
03/17/2000	02:32:00	0.6176	65
03/17/2000	02:34:00	0.6178	65
03/17/2000	02:35:59	0.6172	65
03/17/2000	02:36:59	0.6172	65
03/17/2000	02:36:59	0.6178	65
03/17/2000	02:42:59	0.6179	65
03/17/2000	02:42:59	0.618	65
03/17/2000	02:45:00	0.6178	65
03/17/2000	02:45:59	0.618	65
03/17/2000	02:47:00	0.618	65
03/17/2000	02:47:00	0.6179	65
03/17/2000	02:48:00	0.618	65
03/17/2000	02:58:00	0.6176	65
03/17/2000	02:58:59	0.6171	65
03/17/2000	02:58:59	0.617	65
03/17/2000	03:01:00	0.6168	65
03/17/2000	03:03:00	0.6161	65
03/17/2000	03:03:00	0.6159	65
03/17/2000	03:04:00	0.6162	65
03/17/2000	03:04:59	0.6163	65
03/17/2000	03:07:00	0.6165	65
03/17/2000	03:08:00	0.6165	65
03/17/2000	03:08:59	0.6158	65
03/17/2000	03:11:00	0.6165	65
03/17/2000	03:11:59	0.6165	65
03/17/2000	03:11:59	0.6166	65
03/17/2000	03:11:59	0.6165	65
03/17/2000	03:14:00	0.6165	65
03/17/2000	03:14:59	0.6166	65
03/17/2000	03:14:59	0.6165	65
03/17/2000	03:16:00	0.6166	65
03/17/2000	03:16:00	0.6167	65
03/17/2000	03:26:00	0.6162	65
03/17/2000	03:27:59	0.6161	65
03/17/2000	03:29:00	0.6158	65
03/17/2000	03:29:00	0.6156	65
03/17/2000	03:30:59	0.6157	65
03/17/2000	03:32:00	0.6156	65
03/17/2000	03:34:59	0.6154	65
03/17/2000	03:34:59	0.616	65
03/17/2000	03:45:00	0.6165	65
03/17/2000	03:49:59	0.6153	65
03/17/2000	03:49:59	0.6151	65
03/17/2000	03:49:59	0.615	65
03/17/2000	03:50:59	0.6148	65
03/17/2000	03:50:59	0.6146	65
03/17/2000	03:55:00	0.615	65
03/17/2000	03:55:00	0.6153	65
03/17/2000	03:55:00	0.615	65
03/17/2000	03:55:00	0.6146	65
03/17/2000	03:56:00	0.6146	65
03/17/2000	03:56:00	0.6145	65
03/17/2000	03:59:00	0.6148	65
03/17/2000	03:59:00	0.6149	65
03/17/2000	04:01:00	0.615	65
03/17/2000	04:04:00	0.6153	65
03/17/2000	04:04:00	0.6168	65
03/17/2000	04:05:00	0.6155	65
03/17/2000	04:14:00	0.6157	65
03/17/2000	04:15:59	0.6162	65
03/17/2000	04:18:59	0.6159	65
03/17/2000	04:21:59	0.6156	65
03/17/2000	04:31:00	0.6155	65
03/17/2000	04:50:59	0.6156	65
03/17/2000	04:54:59	0.616	65
03/17/2000	04:57:00	0.6162	65
03/17/2000	04:59:00	0.6162	65
03/17/2000	05:02:00	0.6164	65
03/17/2000	05:10:59	0.6161	65
03/17/2000	05:12:00	0.616	65
03/17/2000	05:19:59	0.616	65
03/17/2000	05:26:00	0.6168	65
03/17/2000	05:26:00	0.6169	65
03/17/2000	05:44:00	0.6157	65
03/17/2000	05:45:59	0.6155	65
03/17/2000	05:47:00	0.6153	65
03/17/2000	05:51:00	0.6154	65
03/17/2000	05:51:59	0.615	65
03/17/2000	05:52:59	0.6148	65
03/17/2000	05:55:00	0.6146	65
03/17/2000	05:57:00	0.6146	65
03/17/2000	05:58:00	0.6145	65
03/17/2000	05:58:59	0.6147	65
03/17/2000	06:01:59	0.6148	65
03/17/2000	06:01:59	0.6152	65
03/17/2000	06:03:00	0.6153	65
03/17/2000	06:03:00	0.6152	65
03/17/2000	06:08:59	0.6152	65
03/17/2000	06:16:00	0.615	65
03/17/2000	06:17:59	0.6148	65
03/17/2000	06:17:59	0.6147	65
03/17/2000	06:20:59	0.6157	65
03/17/2000	06:24:59	0.6147	65
03/17/2000	06:32:00	0.6147	65
03/17/2000	06:36:59	0.6147	65
03/17/2000	06:37:59	0.6148	65
03/17/2000	06:40:00	0.6148	65
03/17/2000	06:40:59	0.615	65
03/17/2000	06:49:59	0.615	65
03/17/2000	06:50:59	0.6149	65
03/17/2000	06:52:00	0.6148	65
03/17/2000	06:53:59	0.6147	65
03/17/2000	06:56:00	0.6145	65
03/17/2000	06:56:00	0.6144	65
03/17/2000	06:56:59	0.6141	65
03/17/2000	06:56:59	0.614	65
03/17/2000	06:56:59	0.6135	65
03/17/2000	06:58:00	0.6134	65
03/17/2000	06:59:59	0.6133	65
03/17/2000	06:59:59	0.6132	65
03/17/2000	07:01:00	0.6135	81
03/17/2000	07:19:59	0.6135	41
03/17/2000	07:19:59	0.6136	33
03/17/2000	07:19:59	0.6135	33
03/17/2000	07:19:59	0.6134	33
03/17/2000	07:19:59	0.6135	33
03/17/2000	07:19:59	0.6136	33
03/17/2000	07:19:59	0.6135	33
03/17/2000	07:19:59	0.6134	33
03/17/2000	07:21:00	0.6135	33
03/17/2000	07:21:00	0.6136	33
03/17/2000	07:21:59	0.6137	33
03/17/2000	07:21:59	0.6136	33
03/17/2000	07:22:59	0.6137	33
03/17/2000	07:22:59	0.6136	33
03/17/2000	07:22:59	0.6137	33
03/17/2000	07:25:00	0.6136	33
03/17/2000	07:25:59	0.6137	33
03/17/2000	07:25:59	0.6136	33
03/17/2000	07:27:00	0.6137	33
03/17/2000	07:28:00	0.6136	33
03/17/2000	07:28:00	0.6137	33
03/17/2000	07:28:00	0.6138	33
03/17/2000	07:28:00	0.6139	33
03/17/2000	07:28:00	0.614	33
03/17/2000	07:28:59	0.6141	33
03/17/2000	07:28:59	0.6142	33
03/17/2000	07:28:59	0.6143	33
03/17/2000	07:30:00	0.6144	33
03/17/2000	07:30:00	0.6143	33
03/17/2000	07:30:00	0.6142	33
03/17/2000	07:30:00	0.6143	33
03/17/2000	07:30:00	0.6144	33
03/17/2000	07:30:00	0.6143	33
03/17/2000	07:30:00	0.6144	33
03/17/2000	07:31:00	0.6143	33
03/17/2000	07:31:00	0.6144	33
03/17/2000	07:31:59	0.6145	33
03/17/2000	07:31:59	0.6146	33
03/17/2000	07:31:59	0.6145	33
03/17/2000	07:31:59	0.6146	33
03/17/2000	07:33:00	0.6145	33
03/17/2000	07:33:00	0.6144	33
03/17/2000	07:33:00	0.6145	33
03/17/2000	07:34:00	0.6144	33
03/17/2000	07:34:00	0.6143	33
03/17/2000	07:34:00	0.6144	33
03/17/2000	07:34:59	0.6145	33
03/17/2000	07:34:59	0.6146	33
03/17/2000	07:34:59	0.6145	33
03/17/2000	07:34:59	0.6144	33
03/17/2000	07:35:59	0.6145	33
03/17/2000	07:35:59	0.6146	33
03/17/2000	07:35:59	0.6147	33
03/17/2000	07:35:59	0.6148	33
03/17/2000	07:35:59	0.615	33
03/17/2000	07:37:00	0.6148	33
03/17/2000	07:37:00	0.6149	33
03/17/2000	07:37:00	0.6148	33
03/17/2000	07:37:00	0.6147	33
03/17/2000	07:37:00	0.6148	33
03/17/2000	07:37:00	0.6149	33
03/17/2000	07:37:00	0.6148	33
03/17/2000	07:37:00	0.6149	33
03/17/2000	07:38:00	0.6148	33
03/17/2000	07:38:00	0.6147	33
03/17/2000	07:38:00	0.6148	33
03/17/2000	07:38:59	0.6147	33
03/17/2000	07:40:00	0.6145	33
03/17/2000	07:40:00	0.6146	33
03/17/2000	07:40:00	0.6145	33
03/17/2000	07:41:00	0.6147	33
03/17/2000	07:41:00	0.6146	33
03/17/2000	07:41:59	0.6145	33
03/17/2000	07:41:59	0.6146	33
03/17/2000	07:41:59	0.6145	33
03/17/2000	07:41:59	0.6146	33
03/17/2000	07:43:00	0.6145	33
03/17/2000	07:43:00	0.6146	33
03/17/2000	07:43:00	0.6145	33
03/17/2000	07:43:00	0.6144	33
03/17/2000	07:43:00	0.6145	33
03/17/2000	07:44:59	0.6144	33
03/17/2000	07:44:59	0.6143	33
03/17/2000	07:46:00	0.6142	33
03/17/2000	07:46:00	0.6141	33
03/17/2000	07:46:00	0.614	33
03/17/2000	07:47:00	0.614	33
03/17/2000	07:47:00	0.6139	33
03/17/2000	07:47:59	0.614	33
03/17/2000	07:47:59	0.6138	33
03/17/2000	07:49:00	0.614	33
03/17/2000	07:49:00	0.6139	33
03/17/2000	07:50:00	0.614	33
03/17/2000	07:50:59	0.6141	33
03/17/2000	07:51:59	0.6139	33
03/17/2000	07:53:00	0.614	33
03/17/2000	07:53:00	0.6141	33
03/17/2000	07:53:00	0.614	33
03/17/2000	07:54:00	0.6142	33
03/17/2000	07:56:00	0.6144	33
03/17/2000	07:57:00	0.6143	33
03/17/2000	07:57:00	0.614	33
03/17/2000	07:57:00	0.6141	33
03/17/2000	07:57:00	0.614	33
03/17/2000	07:57:00	0.6138	33
03/17/2000	07:59:00	0.6141	33
03/17/2000	08:00:00	0.6139	33
03/17/2000	08:00:59	0.614	33
03/17/2000	08:00:59	0.6141	33
03/17/2000	08:03:00	0.614	33
03/17/2000	08:03:59	0.6138	33
03/17/2000	08:03:59	0.6139	33
03/17/2000	08:03:59	0.6138	33
03/17/2000	08:04:59	0.6139	33
03/17/2000	08:06:00	0.6137	33
03/17/2000	08:06:59	0.6136	33
03/17/2000	08:07:59	0.6137	33
03/17/2000	08:07:59	0.6138	33
03/17/2000	08:10:00	0.614	33
03/17/2000	08:13:59	0.6137	33
03/17/2000	08:13:59	0.6136	33
03/17/2000	08:13:59	0.6135	33
03/17/2000	08:13:59	0.6134	33
03/17/2000	08:15:00	0.6135	33
03/17/2000	08:16:00	0.6136	33
03/17/2000	08:16:00	0.6135	33
03/17/2000	08:16:00	0.6136	33
03/17/2000	08:16:59	0.6134	33
03/17/2000	08:16:59	0.6133	33
03/17/2000	08:16:59	0.6132	33
03/17/2000	08:18:00	0.6131	33
03/17/2000	08:18:00	0.6135	33
03/17/2000	08:19:00	0.6134	33
03/17/2000	08:19:00	0.6135	33
03/17/2000	08:19:00	0.6136	33
03/17/2000	08:19:00	0.6137	33
03/17/2000	08:22:00	0.6138	33
03/17/2000	08:22:00	0.6137	33
03/17/2000	08:23:59	0.6141	33
03/17/2000	08:23:59	0.614	33
03/17/2000	08:23:59	0.6141	33
03/17/2000	08:26:00	0.6139	33
03/17/2000	08:26:00	0.614	33
03/17/2000	08:26:00	0.6141	33
03/17/2000	08:26:59	0.6142	33
03/17/2000	08:29:00	0.6141	33
03/17/2000	08:29:59	0.6142	33
03/17/2000	08:31:00	0.6144	33
03/17/2000	08:32:59	0.6141	33
03/17/2000	08:34:00	0.6139	33
03/17/2000	08:34:00	0.614	33
03/17/2000	08:35:00	0.6139	33
03/17/2000	08:35:00	0.6138	33
03/17/2000	08:35:00	0.6137	33
03/17/2000	08:35:00	0.6138	33
03/17/2000	08:35:59	0.6136	33
03/17/2000	08:36:59	0.6137	33
03/17/2000	08:36:59	0.6135	33
03/17/2000	08:36:59	0.6137	33
03/17/2000	08:38:00	0.6138	33
03/17/2000	08:38:00	0.614	33
03/17/2000	08:39:00	0.6142	33
03/17/2000	08:39:00	0.6139	33
03/17/2000	08:39:59	0.614	33
03/17/2000	08:39:59	0.6143	33
03/17/2000	08:41:00	0.6142	33
03/17/2000	08:41:00	0.6143	33
03/17/2000	08:42:00	0.6142	33
03/17/2000	08:42:59	0.6141	33
03/17/2000	08:42:59	0.614	33
03/17/2000	08:44:00	0.6139	33
03/17/2000	08:45:00	0.614	33
03/17/2000	08:45:59	0.6137	33
03/17/2000	08:45:59	0.6138	33
03/17/2000	08:47:00	0.6137	33
03/17/2000	08:48:00	0.6135	33
03/17/2000	08:48:00	0.6134	33
03/17/2000	08:48:59	0.6136	33
03/17/2000	08:48:59	0.6134	33
03/17/2000	08:49:59	0.6137	33
03/17/2000	08:49:59	0.6136	33
03/17/2000	08:51:00	0.6137	33
03/17/2000	08:51:00	0.6138	33
03/17/2000	08:51:59	0.6139	33
03/17/2000	08:51:59	0.6137	33
03/17/2000	08:55:00	0.6136	33
03/17/2000	08:55:00	0.6138	33
03/17/2000	08:55:59	0.6137	33
03/17/2000	08:55:59	0.6138	33
03/17/2000	08:57:00	0.6139	33
03/17/2000	08:57:00	0.6138	33
03/17/2000	08:58:00	0.6139	33
03/17/2000	08:58:59	0.6137	33
03/17/2000	08:58:59	0.6138	33
03/17/2000	08:58:59	0.6136	33
03/17/2000	09:00:00	0.6138	33
03/17/2000	09:01:00	0.6135	33
03/17/2000	09:01:00	0.6134	33
03/17/2000	09:01:59	0.6132	33
03/17/2000	09:01:59	0.613	33
03/17/2000	09:01:59	0.6132	33
03/17/2000	09:01:59	0.6131	33
03/17/2000	09:03:00	0.6133	33
03/17/2000	09:04:00	0.6131	33
03/17/2000	09:04:00	0.613	33
03/17/2000	09:04:00	0.6132	33
03/17/2000	09:04:59	0.6133	33
03/17/2000	09:05:59	0.6134	33
03/17/2000	09:05:59	0.6133	33
03/17/2000	09:05:59	0.6135	33
03/17/2000	09:05:59	0.6132	33
03/17/2000	09:05:59	0.6133	33
03/17/2000	09:08:00	0.6135	33
03/17/2000	09:08:59	0.6138	33
03/17/2000	09:08:59	0.6136	33
03/17/2000	09:10:00	0.6137	33
03/17/2000	09:10:00	0.6135	33
03/17/2000	09:11:00	0.6139	33
03/17/2000	09:11:00	0.614	33
03/17/2000	09:11:00	0.6139	33
03/17/2000	09:11:59	0.6142	33
03/17/2000	09:13:00	0.6143	33
03/17/2000	09:13:00	0.6144	33
03/17/2000	09:13:00	0.6141	33
03/17/2000	09:13:00	0.614	33
03/17/2000	09:14:00	0.6141	33
03/17/2000	09:14:00	0.6142	33
03/17/2000	09:14:00	0.6143	33
03/17/2000	09:14:00	0.6144	33
03/17/2000	09:14:59	0.6145	33
03/17/2000	09:14:59	0.6143	33
03/17/2000	09:14:59	0.6142	33
03/17/2000	09:17:00	0.6145	33
03/17/2000	09:17:00	0.6146	33
03/17/2000	09:19:00	0.6144	33
03/17/2000	09:19:00	0.6145	33
03/17/2000	09:20:00	0.6144	33
03/17/2000	09:20:59	0.6141	33
03/17/2000	09:20:59	0.6142	33
03/17/2000	09:20:59	0.6141	33
03/17/2000	09:23:00	0.614	33
03/17/2000	09:24:00	0.6139	33
03/17/2000	09:24:00	0.6138	33
03/17/2000	09:24:59	0.6136	33
03/17/2000	09:24:59	0.6135	33
03/17/2000	09:24:59	0.6136	33
03/17/2000	09:24:59	0.6135	33
03/17/2000	09:26:00	0.6134	33
03/17/2000	09:27:59	0.6136	33
03/17/2000	09:29:00	0.6137	33
03/17/2000	09:29:00	0.6138	33
03/17/2000	09:30:59	0.6137	33
03/17/2000	09:32:00	0.6136	33
03/17/2000	09:32:00	0.6137	33
03/17/2000	09:33:00	0.6138	33
03/17/2000	09:33:59	0.6134	33
03/17/2000	09:34:59	0.6133	33
03/17/2000	09:34:59	0.6132	33
03/17/2000	09:34:59	0.6131	33
03/17/2000	09:34:59	0.613	33
03/17/2000	09:36:00	0.6131	33
03/17/2000	09:36:00	0.613	33
03/17/2000	09:36:00	0.6128	33
03/17/2000	09:36:00	0.6129	33
03/17/2000	09:36:00	0.613	33
03/17/2000	09:36:00	0.6129	33
03/17/2000	09:36:00	0.6128	33
03/17/2000	09:36:00	0.6127	33
03/17/2000	09:36:59	0.6126	33
03/17/2000	09:36:59	0.6125	33
03/17/2000	09:36:59	0.6124	33
03/17/2000	09:36:59	0.6123	33
03/17/2000	09:36:59	0.6122	33
03/17/2000	09:36:59	0.6124	33
03/17/2000	09:37:59	0.6125	33
03/17/2000	09:37:59	0.6126	33
03/17/2000	09:37:59	0.6125	33
03/17/2000	09:37:59	0.6124	33
03/17/2000	09:39:00	0.6123	33
03/17/2000	09:39:00	0.6122	33
03/17/2000	09:39:00	0.6124	33
03/17/2000	09:40:00	0.6125	33
03/17/2000	09:40:00	0.6124	33
03/17/2000	09:40:59	0.6125	33
03/17/2000	09:42:00	0.6126	33
03/17/2000	09:42:00	0.6127	33
03/17/2000	09:43:00	0.6126	33
03/17/2000	09:43:00	0.6125	33
03/17/2000	09:43:59	0.6127	33
03/17/2000	09:43:59	0.6125	33
03/17/2000	09:43:59	0.6124	33
03/17/2000	09:46:00	0.6125	33
03/17/2000	09:46:00	0.6123	33
03/17/2000	09:46:00	0.6122	33
03/17/2000	09:46:00	0.6121	33
03/17/2000	09:46:00	0.612	33
03/17/2000	09:46:59	0.6118	33
03/17/2000	09:46:59	0.6117	33
03/17/2000	09:46:59	0.6118	33
03/17/2000	09:46:59	0.612	33
03/17/2000	09:48:00	0.6118	33
03/17/2000	09:48:00	0.612	33
03/17/2000	09:48:00	0.6117	33
03/17/2000	09:48:00	0.6116	33
03/17/2000	09:48:00	0.6117	33
03/17/2000	09:48:00	0.6118	33
03/17/2000	09:49:00	0.6121	33
03/17/2000	09:49:00	0.6118	33
03/17/2000	09:49:00	0.6117	33
03/17/2000	09:49:59	0.6118	33
03/17/2000	09:49:59	0.612	33
03/17/2000	09:49:59	0.6121	33
03/17/2000	09:49:59	0.6119	33
03/17/2000	09:49:59	0.612	33
03/17/2000	09:49:59	0.6119	33
03/17/2000	09:50:59	0.6121	33
03/17/2000	09:50:59	0.612	33
03/17/2000	09:50:59	0.6118	33
03/17/2000	09:52:00	0.6119	33
03/17/2000	09:52:00	0.6121	33
03/17/2000	09:53:00	0.6122	33
03/17/2000	09:53:59	0.6121	33
03/17/2000	09:55:00	0.6123	33
03/17/2000	09:55:00	0.6124	33
03/17/2000	09:55:00	0.6123	33
03/17/2000	09:56:00	0.6122	33
03/17/2000	09:56:59	0.6121	33
03/17/2000	09:56:59	0.6123	33
03/17/2000	09:56:59	0.6122	33
03/17/2000	09:56:59	0.6121	33
03/17/2000	09:58:00	0.6122	33
03/17/2000	09:58:00	0.6121	33
03/17/2000	09:58:00	0.612	33
03/17/2000	09:58:00	0.6122	33
03/17/2000	09:58:00	0.6121	33
03/17/2000	09:59:00	0.6122	33
03/17/2000	09:59:00	0.6121	33
03/17/2000	09:59:00	0.612	33
03/17/2000	09:59:59	0.6119	33
03/17/2000	09:59:59	0.612	33
03/17/2000	09:59:59	0.6122	33
03/17/2000	10:01:00	0.6121	33
03/17/2000	10:01:00	0.612	33
03/17/2000	10:02:00	0.6121	33
03/17/2000	10:02:00	0.6122	33
03/17/2000	10:02:59	0.6123	33
03/17/2000	10:05:00	0.6124	33
03/17/2000	10:05:59	0.6122	33
03/17/2000	10:06:59	0.6124	33
03/17/2000	10:09:00	0.6123	33
03/17/2000	10:11:00	0.612	33
03/17/2000	10:15:00	0.6118	33
03/17/2000	10:15:00	0.6117	33
03/17/2000	10:15:00	0.6116	33
03/17/2000	10:15:00	0.6115	33
03/17/2000	10:15:00	0.6114	33
03/17/2000	10:15:59	0.6113	33
03/17/2000	10:15:59	0.6112	33
03/17/2000	10:15:59	0.6113	33
03/17/2000	10:15:59	0.6114	33
03/17/2000	10:17:00	0.6113	33
03/17/2000	10:17:00	0.6114	33
03/17/2000	10:17:00	0.6115	33
03/17/2000	10:18:00	0.6114	33
03/17/2000	10:18:00	0.6115	33
03/17/2000	10:18:00	0.6116	33
03/17/2000	10:18:00	0.6117	33
03/17/2000	10:18:59	0.6116	33
03/17/2000	10:18:59	0.6117	33
03/17/2000	10:21:00	0.612	33
03/17/2000	10:21:00	0.6121	33
03/17/2000	10:21:59	0.6123	33
03/17/2000	10:21:59	0.6122	33
03/17/2000	10:21:59	0.6121	33
03/17/2000	10:21:59	0.6122	33
03/17/2000	10:22:59	0.6123	33
03/17/2000	10:22:59	0.612	33
03/17/2000	10:22:59	0.6121	33
03/17/2000	10:24:00	0.6122	33
03/17/2000	10:25:00	0.6123	33
03/17/2000	10:25:00	0.6122	33
03/17/2000	10:25:00	0.6123	33
03/17/2000	10:25:59	0.6125	33
03/17/2000	10:25:59	0.6124	33
03/17/2000	10:27:00	0.6125	33
03/17/2000	10:28:00	0.6126	33
03/17/2000	10:28:00	0.6125	33
03/17/2000	10:28:00	0.6127	33
03/17/2000	10:28:59	0.6128	33
03/17/2000	10:28:59	0.6129	33
03/17/2000	10:30:00	0.6126	33
03/17/2000	10:33:00	0.6128	33
03/17/2000	10:33:00	0.6129	33
03/17/2000	10:33:00	0.6127	33
03/17/2000	10:34:00	0.6125	33
03/17/2000	10:34:00	0.6124	33
03/17/2000	10:34:00	0.6123	33
03/17/2000	10:34:00	0.6122	33
03/17/2000	10:34:59	0.6121	33
03/17/2000	10:34:59	0.612	33
03/17/2000	10:34:59	0.6121	33
03/17/2000	10:34:59	0.612	33
03/17/2000	10:35:59	0.6118	33
03/17/2000	10:35:59	0.6121	33
03/17/2000	10:37:00	0.612	33
03/17/2000	10:38:00	0.6119	33
03/17/2000	10:38:00	0.6121	33
03/17/2000	10:38:59	0.6121	33
03/17/2000	10:40:00	0.6122	33
03/17/2000	10:40:00	0.6124	33
03/17/2000	10:41:59	0.6126	33
03/17/2000	10:41:59	0.6123	33
03/17/2000	10:41:59	0.6122	33
03/17/2000	10:43:00	0.612	33
03/17/2000	10:44:00	0.6121	33
03/17/2000	10:44:00	0.612	33
03/17/2000	10:44:00	0.6121	33
03/17/2000	10:47:00	0.6125	33
03/17/2000	10:47:59	0.6127	33
03/17/2000	10:49:00	0.6128	33
03/17/2000	10:49:00	0.6127	33
03/17/2000	10:50:00	0.613	33
03/17/2000	10:50:59	0.6125	33
03/17/2000	10:50:59	0.6123	33
03/17/2000	10:51:59	0.6122	33
03/17/2000	10:53:00	0.612	33
03/17/2000	10:53:00	0.6118	33
03/17/2000	10:54:00	0.612	33
03/17/2000	10:54:00	0.6117	33
03/17/2000	10:54:00	0.612	33
03/17/2000	10:54:59	0.6119	33
03/17/2000	10:57:59	0.6121	33
03/17/2000	10:59:00	0.612	33
03/17/2000	10:59:00	0.6119	33
03/17/2000	10:59:00	0.6121	33
03/17/2000	11:00:00	0.6122	33
03/17/2000	11:00:59	0.612	33
03/17/2000	11:00:59	0.6122	33
03/17/2000	11:02:00	0.6123	33
03/17/2000	11:02:00	0.6124	33
03/17/2000	11:02:00	0.6125	33
03/17/2000	11:02:00	0.6126	33
03/17/2000	11:03:59	0.6123	33
03/17/2000	11:03:59	0.6125	33
03/17/2000	11:04:59	0.6128	33
03/17/2000	11:04:59	0.6127	33
03/17/2000	11:06:00	0.6125	33
03/17/2000	11:06:00	0.6123	33
03/17/2000	11:06:59	0.6127	33
03/17/2000	11:07:59	0.6125	33
03/17/2000	11:09:00	0.6124	33
03/17/2000	11:09:00	0.6127	33
03/17/2000	11:13:00	0.6126	33
03/17/2000	11:13:00	0.6127	33
03/17/2000	11:13:00	0.6126	33
03/17/2000	11:13:00	0.6127	33
03/17/2000	11:13:00	0.6128	33
03/17/2000	11:16:00	0.6126	33
03/17/2000	11:16:00	0.6127	33
03/17/2000	11:16:59	0.6125	33
03/17/2000	11:18:00	0.6123	33
03/17/2000	11:18:00	0.6121	33
03/17/2000	11:18:00	0.6122	33
03/17/2000	11:20:59	0.6121	33
03/17/2000	11:20:59	0.612	33
03/17/2000	11:20:59	0.6121	33
03/17/2000	11:22:00	0.612	33
03/17/2000	11:22:00	0.6119	33
03/17/2000	11:22:00	0.6121	33
03/17/2000	11:25:00	0.6124	33
03/17/2000	11:25:00	0.6123	33
03/17/2000	11:25:00	0.6124	33
03/17/2000	11:25:00	0.6125	33
03/17/2000	11:25:00	0.6127	33
03/17/2000	11:28:00	0.6129	33
03/17/2000	11:28:00	0.6128	33
03/17/2000	11:28:00	0.6129	33
03/17/2000	11:29:59	0.6128	33
03/17/2000	11:32:00	0.6127	33
03/17/2000	11:32:59	0.613	33
03/17/2000	11:32:59	0.6133	33
03/17/2000	11:32:59	0.6131	33
03/17/2000	11:34:00	0.6132	33
03/17/2000	11:34:00	0.6131	33
03/17/2000	11:34:00	0.6134	33
03/17/2000	11:35:00	0.6133	33
03/17/2000	11:35:00	0.6134	33
03/17/2000	11:35:00	0.6132	33
03/17/2000	11:35:00	0.6133	33
03/17/2000	11:35:59	0.6134	33
03/17/2000	11:35:59	0.6133	33
03/17/2000	11:35:59	0.6132	33
03/17/2000	11:35:59	0.6135	33
03/17/2000	11:36:59	0.6136	33
03/17/2000	11:36:59	0.6137	33
03/17/2000	11:36:59	0.6135	33
03/17/2000	11:36:59	0.6136	33
03/17/2000	11:38:00	0.6137	33
03/17/2000	11:38:00	0.6136	33
03/17/2000	11:38:00	0.6137	33
03/17/2000	11:39:00	0.6138	33
03/17/2000	11:39:00	0.614	33
03/17/2000	11:39:00	0.6139	33
03/17/2000	11:39:59	0.6137	33
03/17/2000	11:39:59	0.6138	33
03/17/2000	11:41:00	0.6136	33
03/17/2000	11:42:00	0.6134	33
03/17/2000	11:42:00	0.6135	33
03/17/2000	11:42:59	0.6135	33
03/17/2000	11:42:59	0.6134	33
03/17/2000	11:44:00	0.6137	33
03/17/2000	11:45:00	0.6138	33
03/17/2000	11:45:00	0.6139	33
03/17/2000	11:45:00	0.614	33
03/17/2000	11:45:59	0.6139	33
03/17/2000	11:45:59	0.6141	33
03/17/2000	11:45:59	0.614	33
03/17/2000	11:45:59	0.6141	33
03/17/2000	11:47:00	0.6142	33
03/17/2000	11:47:00	0.6139	33
03/17/2000	11:48:00	0.6137	33
03/17/2000	11:48:00	0.6136	33
03/17/2000	11:48:59	0.6135	33
03/17/2000	11:48:59	0.6136	33
03/17/2000	11:48:59	0.6134	33
03/17/2000	11:49:59	0.6133	33
03/17/2000	11:51:00	0.6134	33
03/17/2000	11:51:00	0.6133	33
03/17/2000	11:51:59	0.6135	33
03/17/2000	11:51:59	0.6136	33
03/17/2000	11:51:59	0.6137	33
03/17/2000	11:55:59	0.6136	33
03/17/2000	11:55:59	0.6134	33
03/17/2000	11:55:59	0.6133	33
03/17/2000	11:55:59	0.6132	33
03/17/2000	11:55:59	0.613	33
03/17/2000	11:57:00	0.6126	33
03/17/2000	11:57:00	0.6125	33
03/17/2000	11:57:00	0.6124	33
03/17/2000	11:57:00	0.6123	33
03/17/2000	11:57:00	0.6122	33
03/17/2000	11:58:00	0.612	33
03/17/2000	11:58:00	0.6123	33
03/17/2000	11:58:00	0.6124	33
03/17/2000	11:58:59	0.6125	33
03/17/2000	11:58:59	0.6126	33
03/17/2000	11:58:59	0.6125	33
03/17/2000	11:58:59	0.6121	33
03/17/2000	11:58:59	0.612	33
03/17/2000	11:58:59	0.6119	33
03/17/2000	11:58:59	0.6118	33
03/17/2000	12:00:00	0.612	33
03/17/2000	12:00:00	0.6119	33
03/17/2000	12:01:00	0.6118	33
03/17/2000	12:01:00	0.6116	33
03/17/2000	12:01:59	0.6119	33
03/17/2000	12:01:59	0.612	33
03/17/2000	12:03:00	0.6121	33
03/17/2000	12:03:00	0.612	33
03/17/2000	12:04:00	0.6119	33
03/17/2000	12:04:00	0.6118	33
03/17/2000	12:04:00	0.6117	33
03/17/2000	12:04:59	0.6118	33
03/17/2000	12:05:59	0.612	33
03/17/2000	12:07:00	0.6121	33
03/17/2000	12:07:00	0.6122	33
03/17/2000	12:08:00	0.6121	33
03/17/2000	12:08:00	0.6124	33
03/17/2000	12:08:00	0.6121	33
03/17/2000	12:08:59	0.6119	33
03/17/2000	12:08:59	0.612	33
03/17/2000	12:10:00	0.612	33
03/17/2000	12:11:00	0.6122	33
03/17/2000	12:11:00	0.6119	33
03/17/2000	12:11:59	0.6118	33
03/17/2000	12:11:59	0.6117	33
03/17/2000	12:11:59	0.6116	33
03/17/2000	12:11:59	0.6115	33
03/17/2000	12:13:00	0.6114	33
03/17/2000	12:13:00	0.6113	33
03/17/2000	12:13:00	0.6118	33
03/17/2000	12:14:59	0.6119	33
03/17/2000	12:16:00	0.612	33
03/17/2000	12:16:00	0.6119	33
03/17/2000	12:17:00	0.6118	33
03/17/2000	12:17:59	0.6118	33
03/17/2000	12:19:00	0.612	33
03/17/2000	12:19:00	0.6118	33
03/17/2000	12:19:00	0.612	33
03/17/2000	12:20:00	0.6119	33
03/17/2000	12:20:00	0.6121	33
03/17/2000	12:20:59	0.612	33
03/17/2000	12:21:59	0.6123	33
03/17/2000	12:23:00	0.612	33
03/17/2000	12:24:00	0.6117	33
03/17/2000	12:24:59	0.6118	33
03/17/2000	12:26:00	0.6117	33
03/17/2000	12:27:00	0.6116	33
03/17/2000	12:27:00	0.6118	33
03/17/2000	12:27:00	0.6117	33
03/17/2000	12:27:59	0.6116	33
03/17/2000	12:27:59	0.6117	33
03/17/2000	12:30:59	0.6121	33
03/17/2000	12:33:59	0.6122	33
03/17/2000	12:36:00	0.6122	33
03/17/2000	12:36:59	0.612	33
03/17/2000	12:37:59	0.6122	33
03/17/2000	12:39:00	0.6124	33
03/17/2000	12:48:00	0.6124	33
03/17/2000	12:49:00	0.6123	33
03/17/2000	12:49:00	0.6125	33
03/17/2000	12:50:59	0.6126	33
03/17/2000	12:50:59	0.6124	33
03/17/2000	12:52:00	0.6123	33
03/17/2000	12:52:00	0.6125	33
03/17/2000	12:53:00	0.6124	33
03/17/2000	12:53:59	0.6127	33
03/17/2000	12:58:00	0.6128	33
03/17/2000	12:59:00	0.613	33
03/17/2000	12:59:00	0.6129	33
03/17/2000	12:59:59	0.613	33
03/17/2000	13:01:00	0.6128	33
03/17/2000	13:01:00	0.6129	33
03/17/2000	13:02:59	0.6126	33
03/17/2000	13:02:59	0.6125	33
03/17/2000	13:04:00	0.6124	33
03/17/2000	13:04:00	0.6126	33
03/17/2000	13:05:59	0.6128	33
03/17/2000	13:05:59	0.6127	33
03/17/2000	13:09:00	0.6125	33
03/17/2000	13:09:00	0.6124	33
03/17/2000	13:09:59	0.6125	33
03/17/2000	13:09:59	0.6123	33
03/17/2000	13:11:00	0.6125	33
03/17/2000	13:11:00	0.6123	33
03/17/2000	13:15:00	0.6125	33
03/17/2000	13:18:00	0.6124	33
03/17/2000	13:18:59	0.6122	33
03/17/2000	13:25:00	0.612	33
03/17/2000	13:28:00	0.6122	33
03/17/2000	13:30:00	0.612	33
03/17/2000	13:30:00	0.6119	33
03/17/2000	13:33:00	0.6117	33
03/17/2000	13:33:00	0.6116	33
03/17/2000	13:34:00	0.6118	33
03/17/2000	13:34:00	0.6116	33
03/17/2000	13:34:59	0.6115	33
03/17/2000	13:35:59	0.6116	33
03/17/2000	13:35:59	0.6115	33
03/17/2000	13:37:00	0.6114	33
03/17/2000	13:37:00	0.6113	33
03/17/2000	13:37:00	0.6112	33
03/17/2000	13:38:00	0.6111	33
03/17/2000	13:38:00	0.611	33
03/17/2000	13:38:00	0.6109	33
03/17/2000	13:38:00	0.6111	33
03/17/2000	13:38:59	0.611	33
03/17/2000	13:38:59	0.6109	33
03/17/2000	13:38:59	0.6108	33
03/17/2000	13:38:59	0.6109	33
03/17/2000	13:38:59	0.6111	33
03/17/2000	13:40:00	0.611	33
03/17/2000	13:40:00	0.6111	33
03/17/2000	13:41:00	0.611	33
03/17/2000	13:41:00	0.6111	33
03/17/2000	13:41:00	0.6112	33
03/17/2000	13:41:00	0.6111	33
03/17/2000	13:41:00	0.611	33
03/17/2000	13:43:00	0.6111	33
03/17/2000	13:44:00	0.611	33
03/17/2000	13:44:00	0.6108	33
03/17/2000	13:44:59	0.6107	33
03/17/2000	13:44:59	0.6108	33
03/17/2000	13:44:59	0.6109	33
03/17/2000	13:44:59	0.6108	33
03/17/2000	13:46:00	0.611	33
03/17/2000	13:46:00	0.6109	33
03/17/2000	13:46:00	0.6108	33
03/17/2000	13:47:00	0.6107	33
03/17/2000	13:47:00	0.6106	33
03/17/2000	13:47:59	0.6109	33
03/17/2000	13:47:59	0.6107	33
03/17/2000	13:49:00	0.6109	33
03/17/2000	13:49:00	0.6107	33
03/17/2000	13:49:00	0.6109	33
03/17/2000	13:50:59	0.6108	33
03/17/2000	13:53:00	0.611	33
03/17/2000	13:54:00	0.6109	33
03/17/2000	13:54:00	0.6108	33
03/17/2000	13:54:00	0.6109	33
03/17/2000	13:54:00	0.611	33
03/17/2000	13:54:59	0.6108	33
03/17/2000	13:56:00	0.6107	33
03/17/2000	13:56:00	0.6109	33
03/17/2000	13:57:00	0.6108	33
03/17/2000	13:57:00	0.6107	33
03/17/2000	13:57:00	0.6108	33
03/17/2000	13:57:00	0.6107	33
03/17/2000	13:57:00	0.6108	33
03/17/2000	13:57:59	0.6106	33
03/17/2000	13:57:59	0.6109	33
03/17/2000	13:59:00	0.6108	33
03/17/2000	13:59:00	0.6107	33
03/17/2000	13:59:00	0.6108	33
03/17/2000	13:59:00	0.6109	33
03/17/2000	13:59:00	0.611	33
03/17/2000	13:59:00	0.6109	33
03/17/2000	13:59:00	0.611	33
03/17/2000	13:59:00	0.6109	33
03/17/2000	14:00:00	0.6108	49
03/18/2000	14:29:59	0.6106	73
03/18/2000	14:31:00	0.6103	65
03/18/2000	14:32:59	0.6103	65
03/18/2000	14:32:59	0.6101	65
03/18/2000	14:32:59	0.61	65
03/18/2000	14:35:00	0.6101	65
03/18/2000	14:36:59	0.61	65
03/18/2000	14:38:00	0.6097	65
03/18/2000	14:47:00	0.6102	65
03/18/2000	14:48:00	0.61	65
03/18/2000	14:52:59	0.6097	65
03/18/2000	14:54:00	0.6096	65
03/18/2000	15:10:00	0.6097	65
03/18/2000	15:19:00	0.61	65
03/18/2000	15:21:59	0.6099	65
03/18/2000	15:24:59	0.6098	65
03/18/2000	15:27:59	0.6099	65
03/18/2000	15:30:00	0.6098	65
03/18/2000	15:30:00	0.6096	65
03/18/2000	15:30:00	0.6095	65
03/18/2000	15:30:00	0.6094	65
03/18/2000	15:30:59	0.6091	65
03/18/2000	15:30:59	0.6095	65
03/18/2000	15:33:59	0.6095	65
03/18/2000	15:34:59	0.6095	65
03/18/2000	15:36:59	0.6099	65
03/18/2000	15:43:59	0.6099	65
03/18/2000	15:45:00	0.61	65
03/18/2000	15:45:00	0.6099	65
03/18/2000	15:46:00	0.61	65
03/18/2000	15:55:00	0.6091	65
03/18/2000	16:02:59	0.6099	65
03/18/2000	16:04:00	0.6098	65
03/18/2000	16:31:00	0.6098	65
03/18/2000	16:31:00	0.6097	65
03/18/2000	16:40:00	0.6098	65
03/18/2000	16:57:59	0.6101	65
03/18/2000	17:06:00	0.6103	65
03/18/2000	17:19:59	0.6099	65
03/18/2000	17:22:00	0.6098	65
03/18/2000	17:23:00	0.6095	65
03/18/2000	17:23:00	0.609	65
03/18/2000	17:23:00	0.6088	65
03/18/2000	17:23:59	0.6091	65
03/18/2000	17:25:00	0.6086	65
03/18/2000	17:25:00	0.6085	65
03/18/2000	17:26:00	0.6085	65
03/18/2000	17:26:00	0.6082	65
03/18/2000	17:26:00	0.608	65
03/18/2000	17:26:00	0.6079	65
03/18/2000	17:26:00	0.6078	65
03/18/2000	17:26:00	0.6077	65
03/18/2000	17:26:00	0.608	65
03/18/2000	17:29:00	0.6073	65
03/18/2000	17:29:00	0.6076	65
03/18/2000	17:29:59	0.6077	65
03/18/2000	17:31:00	0.6072	65
03/18/2000	17:31:00	0.6077	65
03/18/2000	17:32:00	0.6079	65
03/18/2000	17:32:59	0.6074	65
03/18/2000	17:34:00	0.6074	65
03/18/2000	17:34:00	0.6076	65
03/18/2000	17:34:00	0.6077	65
03/18/2000	17:35:00	0.6077	65
03/18/2000	17:38:00	0.6072	65
03/18/2000	17:38:00	0.6071	65
03/18/2000	17:38:00	0.607	65
03/18/2000	17:38:00	0.6067	65
03/18/2000	17:39:00	0.6065	65
03/18/2000	17:41:00	0.6065	65
03/18/2000	17:42:59	0.6066	65
03/18/2000	17:42:59	0.6068	65
03/18/2000	17:42:59	0.607	65
03/18/2000	17:44:00	0.6063	65
03/18/2000	17:44:00	0.6062	65
03/18/2000	17:45:59	0.6069	65
03/18/2000	17:47:00	0.6074	65
03/18/2000	17:48:59	0.6071	65
03/18/2000	17:49:59	0.6072	65
03/18/2000	17:51:00	0.6074	65
03/18/2000	17:51:59	0.6078	65
03/18/2000	18:03:00	0.6069	65
03/18/2000	18:07:00	0.6068	65
03/18/2000	18:20:59	0.607	65
03/18/2000	18:24:00	0.607	65
03/18/2000	18:27:59	0.607	65
03/18/2000	18:34:59	0.6075	65
03/18/2000	18:39:00	0.6076	65
03/18/2000	18:40:00	0.6075	65
03/18/2000	18:42:00	0.6072	65
03/18/2000	18:42:00	0.6076	65
03/18/2000	18:49:59	0.6075	65
03/18/2000	18:52:00	0.6074	65
03/18/2000	18:55:00	0.6075	65
03/18/2000	18:59:59	0.6076	65
03/18/2000	19:02:00	0.6076	65
03/18/2000	19:05:00	0.6076	65
03/18/2000	19:09:59	0.6078	65
03/18/2000	19:14:00	0.6077	65
03/18/2000	19:15:00	0.6079	65
03/18/2000	19:18:59	0.6079	65
03/18/2000	19:34:00	0.6082	65
03/18/2000	19:38:00	0.6082	65
03/18/2000	19:41:59	0.6083	65
03/18/2000	19:47:00	0.608	65
03/18/2000	19:47:59	0.6079	65
03/18/2000	19:49:00	0.6076	65
03/18/2000	20:13:00	0.6076	65
03/18/2000	20:19:59	0.6086	65
03/18/2000	20:19:59	0.6088	65
03/18/2000	20:20:59	0.6086	65
03/18/2000	20:23:00	0.6086	65
03/18/2000	20:26:00	0.6087	65
03/18/2000	20:34:00	0.6089	65
03/18/2000	20:48:59	0.6087	65
03/18/2000	20:51:00	0.6083	65
03/18/2000	20:58:00	0.6084	65
03/18/2000	21:03:00	0.6084	65
03/18/2000	21:16:00	0.6084	65
03/18/2000	21:21:59	0.6084	65
03/18/2000	21:21:59	0.6082	65
03/18/2000	21:24:00	0.6081	65
03/18/2000	21:24:00	0.608	65
03/18/2000	21:30:59	0.6082	65
03/18/2000	21:32:00	0.6083	65
03/18/2000	21:48:00	0.608	65
03/18/2000	23:00:00	0.6086	65
03/18/2000	23:02:00	0.6088	65
03/18/2000	23:19:00	0.6089	65
03/18/2000	23:19:59	0.6089	65
03/18/2000	23:28:00	0.609	65
03/18/2000	23:29:59	0.6088	65
03/18/2000	23:42:00	0.609	65
03/18/2000	23:45:00	0.6088	65
03/18/2000	23:49:59	0.6086	65
03/18/2000	00:45:00	0.6088	65
03/18/2000	01:05:59	0.6089	65
03/18/2000	01:11:00	0.6088	65
03/18/2000	01:12:00	0.6085	65
03/18/2000	01:22:59	0.6084	65
03/18/2000	01:25:59	0.6089	65
03/18/2000	01:27:00	0.6082	65
03/18/2000	01:28:59	0.6084	65
03/18/2000	01:35:59	0.6083	65
03/18/2000	01:43:00	0.6083	65
03/18/2000	01:44:59	0.6085	65
03/18/2000	01:44:59	0.6084	65
03/18/2000	01:47:00	0.6084	65
03/18/2000	01:49:00	0.6082	65
03/18/2000	01:51:59	0.608	65
03/18/2000	01:56:00	0.6077	65
03/18/2000	01:56:00	0.6075	65
03/18/2000	01:57:00	0.6075	65
03/18/2000	01:59:00	0.6075	65
03/18/2000	02:03:00	0.6074	65
03/18/2000	02:03:59	0.6076	65
03/18/2000	02:06:00	0.6076	65
03/18/2000	02:06:00	0.6075	65
03/18/2000	02:07:59	0.6073	65
03/18/2000	02:10:00	0.6072	65
03/18/2000	02:15:00	0.6075	65
03/18/2000	02:16:00	0.6076	65
03/18/2000	02:19:59	0.6076	65
03/18/2000	02:22:00	0.6077	65
03/18/2000	02:32:00	0.6076	65
03/18/2000	02:34:00	0.6075	65
03/18/2000	02:35:00	0.6071	65
03/18/2000	02:42:59	0.6076	65
03/18/2000	02:47:00	0.6085	65
03/18/2000	02:51:00	0.608	65
03/18/2000	02:51:59	0.6082	65
03/18/2000	02:54:00	0.6074	65
03/18/2000	02:54:00	0.6071	65
03/18/2000	02:55:00	0.607	65
03/18/2000	02:55:59	0.6067	65
03/18/2000	02:58:00	0.6066	65
03/18/2000	02:58:00	0.6064	65
03/18/2000	02:58:59	0.6061	65
03/18/2000	02:58:59	0.606	65
03/18/2000	02:58:59	0.6059	65
03/18/2000	03:00:00	0.6058	65
03/18/2000	03:01:59	0.6058	65
03/18/2000	03:01:59	0.6056	65
03/18/2000	03:01:59	0.6057	65
03/18/2000	03:01:59	0.6056	65
03/18/2000	03:04:59	0.6061	65
03/18/2000	03:11:00	0.6061	65
03/18/2000	03:11:59	0.6062	65
03/18/2000	03:20:00	0.6064	65
03/18/2000	03:26:00	0.6065	65
03/18/2000	03:26:00	0.6066	65
03/18/2000	03:27:59	0.6066	65
03/18/2000	03:32:00	0.6066	65
03/18/2000	03:56:00	0.6071	65
03/18/2000	03:59:59	0.6072	65
03/18/2000	04:19:59	0.607	65
03/18/2000	04:21:59	0.6074	65
03/18/2000	04:22:59	0.6078	65
03/18/2000	04:22:59	0.6079	65
03/18/2000	04:25:59	0.6083	65
03/18/2000	04:44:59	0.6082	65
03/18/2000	04:47:59	0.608	65
03/18/2000	04:49:00	0.6085	65
03/18/2000	04:50:00	0.6085	65
03/18/2000	04:50:00	0.6086	65
03/18/2000	04:51:59	0.6086	65
03/18/2000	04:54:59	0.6083	65
03/18/2000	05:00:59	0.6083	65
03/18/2000	05:07:59	0.6083	65
03/18/2000	05:09:00	0.6081	65
03/18/2000	05:10:00	0.6084	65
03/18/2000	05:10:59	0.608	65
03/18/2000	05:12:00	0.608	65
03/18/2000	05:13:00	0.6082	65
03/18/2000	05:18:00	0.6079	65
03/18/2000	05:31:00	0.6071	65
03/18/2000	05:32:00	0.6083	65
03/18/2000	05:45:00	0.6084	65
03/18/2000	05:48:59	0.6088	65
03/18/2000	06:24:59	0.6084	65
03/18/2000	06:27:00	0.6084	65
03/18/2000	06:27:59	0.6084	65
03/18/2000	06:36:00	0.6083	65
03/18/2000	06:36:59	0.6084	81
03/18/2000	07:19:59	0.6083	41
03/18/2000	07:19:59	0.6082	33
03/18/2000	07:19:59	0.6081	33
03/18/2000	07:19:59	0.6082	33
03/18/2000	07:19:59	0.6083	33
03/18/2000	07:19:59	0.6084	33
03/18/2000	07:19:59	0.6083	33
03/18/2000	07:19:59	0.6082	33
03/18/2000	07:21:00	0.6081	33
03/18/2000	07:21:00	0.608	33
03/18/2000	07:21:00	0.6079	33
03/18/2000	07:21:00	0.608	33
03/18/2000	07:21:00	0.6079	33
03/18/2000	07:21:00	0.6077	33
03/18/2000	07:21:00	0.6078	33
03/18/2000	07:21:00	0.6079	33
03/18/2000	07:21:00	0.6078	33
03/18/2000	07:21:59	0.6078	33
03/18/2000	07:21:59	0.6077	33
03/18/2000	07:22:59	0.6078	33
03/18/2000	07:22:59	0.6079	33
03/18/2000	07:22:59	0.608	33
03/18/2000	07:24:00	0.6079	33
03/18/2000	07:24:00	0.608	33
03/18/2000	07:24:00	0.6081	33
03/18/2000	07:25:00	0.6079	33
03/18/2000	07:25:00	0.608	33
03/18/2000	07:25:00	0.6079	33
03/18/2000	07:25:00	0.608	33
03/18/2000	07:25:59	0.6079	33
03/18/2000	07:25:59	0.6078	33
03/18/2000	07:25:59	0.6077	33
03/18/2000	07:25:59	0.6078	33
03/18/2000	07:27:00	0.6079	33
03/18/2000	07:27:00	0.6077	33
03/18/2000	07:27:00	0.6079	33
03/18/2000	07:28:00	0.6078	33
03/18/2000	07:28:00	0.6077	33
03/18/2000	07:28:00	0.6076	33
03/18/2000	07:28:59	0.6077	33
03/18/2000	07:28:59	0.6078	33
03/18/2000	07:28:59	0.6077	33
03/18/2000	07:28:59	0.6076	33
03/18/2000	07:28:59	0.6077	33
03/18/2000	07:28:59	0.6078	33
03/18/2000	07:30:00	0.6077	33
03/18/2000	07:30:00	0.6076	33
03/18/2000	07:30:00	0.6075	33
03/18/2000	07:30:00	0.6076	33
03/18/2000	07:31:00	0.6075	33
03/18/2000	07:31:00	0.6076	33
03/18/2000	07:31:00	0.6077	33
03/18/2000	07:31:59	0.6076	33
03/18/2000	07:31:59	0.6077	33
03/18/2000	07:31:59	0.6078	33
03/18/2000	07:33:00	0.6079	33
03/18/2000	07:34:59	0.608	33
03/18/2000	07:35:59	0.6081	33
03/18/2000	07:35:59	0.608	33
03/18/2000	07:35:59	0.6081	33
03/18/2000	07:35:59	0.6083	33
03/18/2000	07:37:00	0.6081	33
03/18/2000	07:38:59	0.6083	33
03/18/2000	07:38:59	0.6082	33
03/18/2000	07:38:59	0.6081	33
03/18/2000	07:41:00	0.6082	33
03/18/2000	07:41:00	0.6083	33
03/18/2000	07:41:00	0.6082	33
03/18/2000	07:41:00	0.6083	33
03/18/2000	07:41:59	0.6082	33
03/18/2000	07:41:59	0.6081	33
03/18/2000	07:43:00	0.608	33
03/18/2000	07:43:00	0.6079	33
03/18/2000	07:43:00	0.608	33
03/18/2000	07:43:00	0.6081	33
03/18/2000	07:43:00	0.6083	33
03/18/2000	07:43:00	0.6082	33
03/18/2000	07:44:00	0.6082	33
03/18/2000	07:44:59	0.6083	33
03/18/2000	07:44:59	0.6084	33
03/18/2000	07:44:59	0.6085	33
03/18/2000	07:46:00	0.6086	33
03/18/2000	07:47:00	0.6084	33
03/18/2000	07:47:00	0.6085	33
03/18/2000	07:47:00	0.6084	33
03/18/2000	07:47:59	0.6083	33
03/18/2000	07:47:59	0.6082	33
03/18/2000	07:49:00	0.6083	33
03/18/2000	07:50:00	0.6081	33
03/18/2000	07:50:00	0.608	33
03/18/2000	07:50:59	0.6081	33
03/18/2000	07:54:59	0.6083	33
03/18/2000	07:56:00	0.6084	33
03/18/2000	07:57:00	0.6083	33
03/18/2000	07:57:00	0.6082	33
03/18/2000	07:57:59	0.6084	33
03/18/2000	07:57:59	0.6083	33
03/18/2000	07:59:00	0.6084	33
03/18/2000	08:00:59	0.6083	33
03/18/2000	08:00:59	0.6082	33
03/18/2000	08:02:00	0.6083	33
03/18/2000	08:03:59	0.6084	33
03/18/2000	08:03:59	0.6086	33
03/18/2000	08:06:00	0.6086	33
03/18/2000	08:06:00	0.6084	33
03/18/2000	08:06:59	0.6085	33
03/18/2000	08:07:59	0.6082	33
03/18/2000	08:09:00	0.608	33
03/18/2000	08:09:00	0.6081	33
03/18/2000	08:10:00	0.6082	33
03/18/2000	08:12:00	0.6082	33
03/18/2000	08:13:00	0.6083	33
03/18/2000	08:13:00	0.6084	33
03/18/2000	08:13:59	0.6085	33
03/18/2000	08:13:59	0.6083	33
03/18/2000	08:16:00	0.6083	33
03/18/2000	08:16:00	0.6084	33
03/18/2000	08:18:00	0.6083	33
03/18/2000	08:19:00	0.6082	33
03/18/2000	08:19:00	0.6081	33
03/18/2000	08:19:00	0.6083	33
03/18/2000	08:20:59	0.6084	33
03/18/2000	08:23:00	0.6083	33
03/18/2000	08:26:00	0.6084	33
03/18/2000	08:26:00	0.6085	33
03/18/2000	08:28:00	0.6084	33
03/18/2000	08:28:00	0.6083	33
03/18/2000	08:29:00	0.6082	33
03/18/2000	08:29:00	0.6084	33
03/18/2000	08:29:59	0.6083	33
03/18/2000	08:31:00	0.6083	33
03/18/2000	08:32:00	0.6082	33
03/18/2000	08:32:00	0.6084	33
03/18/2000	08:32:59	0.6081	33
03/18/2000	08:34:00	0.6082	33
03/18/2000	08:35:59	0.6081	33
03/18/2000	08:36:59	0.608	33
03/18/2000	08:36:59	0.6081	33
03/18/2000	08:39:00	0.6083	33
03/18/2000	08:39:59	0.6084	33
03/18/2000	08:41:00	0.6086	33
03/18/2000	08:41:00	0.6085	33
03/18/2000	08:41:00	0.6087	33
03/18/2000	08:42:00	0.6086	33
03/18/2000	08:42:59	0.6088	33
03/18/2000	08:42:59	0.6086	33
03/18/2000	08:42:59	0.6085	33
03/18/2000	08:44:00	0.6084	33
03/18/2000	08:44:00	0.6085	33
03/18/2000	08:45:59	0.6084	33
03/18/2000	08:48:00	0.6082	33
03/18/2000	08:48:00	0.6083	33
03/18/2000	08:48:59	0.6081	33
03/18/2000	08:51:00	0.6083	33
03/18/2000	08:51:00	0.6084	33
03/18/2000	08:51:59	0.6083	33
03/18/2000	08:51:59	0.6085	33
03/18/2000	08:51:59	0.6084	33
03/18/2000	08:52:59	0.6084	33
03/18/2000	08:55:00	0.6081	33
03/18/2000	08:55:00	0.608	33
03/18/2000	08:55:00	0.6079	33
03/18/2000	08:55:59	0.6078	33
03/18/2000	08:55:59	0.6077	33
03/18/2000	08:55:59	0.6076	33
03/18/2000	08:57:00	0.6075	33
03/18/2000	08:57:00	0.6074	33
03/18/2000	08:57:00	0.6073	33
03/18/2000	08:57:00	0.6072	33
03/18/2000	08:57:00	0.6073	33
03/18/2000	08:58:00	0.6072	33
03/18/2000	08:58:00	0.6071	33
03/18/2000	08:58:00	0.6072	33
03/18/2000	08:58:00	0.6073	33
03/18/2000	08:58:00	0.6071	33
03/18/2000	08:58:00	0.6073	33
03/18/2000	08:58:00	0.6074	33
03/18/2000	08:58:00	0.6073	33
03/18/2000	08:58:59	0.6072	33
03/18/2000	08:58:59	0.6073	33
03/18/2000	08:58:59	0.6075	33
03/18/2000	08:58:59	0.6073	33
03/18/2000	09:00:00	0.6072	33
03/18/2000	09:00:00	0.6073	33
03/18/2000	09:00:00	0.6076	33
03/18/2000	09:00:00	0.6074	33
03/18/2000	09:00:00	0.6072	33
03/18/2000	09:00:00	0.6071	33
03/18/2000	09:01:00	0.607	33
03/18/2000	09:01:00	0.6069	33
03/18/2000	09:01:00	0.6068	33
03/18/2000	09:01:00	0.6069	33
03/18/2000	09:01:00	0.607	33
03/18/2000	09:01:00	0.6069	33
03/18/2000	09:01:00	0.6068	33
03/18/2000	09:01:00	0.6067	33
03/18/2000	09:01:00	0.6068	33
03/18/2000	09:01:00	0.6067	33
03/18/2000	09:01:59	0.6066	33
03/18/2000	09:01:59	0.6065	33
03/18/2000	09:01:59	0.6064	33
03/18/2000	09:01:59	0.6063	33
03/18/2000	09:03:00	0.6062	33
03/18/2000	09:03:00	0.6061	33
03/18/2000	09:03:00	0.6062	33
03/18/2000	09:03:00	0.6063	33
03/18/2000	09:04:00	0.6064	33
03/18/2000	09:04:00	0.6065	33
03/18/2000	09:04:00	0.6064	33
03/18/2000	09:04:00	0.6062	33
03/18/2000	09:04:00	0.6063	33
03/18/2000	09:04:00	0.6064	33
03/18/2000	09:04:00	0.6063	33
03/18/2000	09:04:59	0.6065	33
03/18/2000	09:04:59	0.6064	33
03/18/2000	09:04:59	0.6063	33
03/18/2000	09:04:59	0.6064	33
03/18/2000	09:04:59	0.6065	33
03/18/2000	09:05:59	0.6066	33
03/18/2000	09:07:00	0.6065	33
03/18/2000	09:07:00	0.6066	33
03/18/2000	09:07:00	0.6067	33
03/18/2000	09:07:00	0.6068	33
03/18/2000	09:08:00	0.6067	33
03/18/2000	09:08:00	0.6068	33
03/18/2000	09:08:00	0.6069	33
03/18/2000	09:08:00	0.6068	33
03/18/2000	09:08:59	0.6069	33
03/18/2000	09:08:59	0.607	33
03/18/2000	09:08:59	0.6069	33
03/18/2000	09:10:00	0.607	33
03/18/2000	09:10:00	0.6069	33
03/18/2000	09:11:00	0.607	33
03/18/2000	09:11:59	0.6071	33
03/18/2000	09:11:59	0.6072	33
03/18/2000	09:11:59	0.6071	33
03/18/2000	09:13:00	0.607	33
03/18/2000	09:13:00	0.6069	33
03/18/2000	09:13:00	0.607	33
03/18/2000	09:13:00	0.6069	33
03/18/2000	09:13:00	0.6068	33
03/18/2000	09:13:00	0.6071	33
03/18/2000	09:14:00	0.607	33
03/18/2000	09:14:59	0.6069	33
03/18/2000	09:14:59	0.607	33
03/18/2000	09:14:59	0.6068	33
03/18/2000	09:14:59	0.6069	33
03/18/2000	09:16:00	0.607	33
03/18/2000	09:17:00	0.6069	33
03/18/2000	09:17:00	0.607	33
03/18/2000	09:17:00	0.6071	33
03/18/2000	09:17:59	0.607	33
03/18/2000	09:17:59	0.6071	33
03/18/2000	09:19:00	0.607	33
03/18/2000	09:20:00	0.6069	33
03/18/2000	09:20:00	0.607	33
03/18/2000	09:20:59	0.6069	33
03/18/2000	09:20:59	0.607	33
03/18/2000	09:21:59	0.6073	33
03/18/2000	09:21:59	0.6074	33
03/18/2000	09:21:59	0.6073	33
03/18/2000	09:21:59	0.6072	33
03/18/2000	09:23:00	0.6073	33
03/18/2000	09:23:00	0.6072	33
03/18/2000	09:23:00	0.607	33
03/18/2000	09:24:00	0.6069	33
03/18/2000	09:24:00	0.6068	33
03/18/2000	09:24:00	0.6067	33
03/18/2000	09:24:59	0.6066	33
03/18/2000	09:24:59	0.6065	33
03/18/2000	09:27:00	0.6066	33
03/18/2000	09:29:00	0.6065	33
03/18/2000	09:29:00	0.6066	33
03/18/2000	09:29:00	0.6067	33
03/18/2000	09:29:00	0.6068	33
03/18/2000	09:29:00	0.6069	33
03/18/2000	09:30:00	0.607	33
03/18/2000	09:30:00	0.6069	33
03/18/2000	09:30:00	0.6068	33
03/18/2000	09:30:00	0.6069	33
03/18/2000	09:30:00	0.6071	33
03/18/2000	09:30:59	0.607	33
03/18/2000	09:32:00	0.6071	33
03/18/2000	09:32:00	0.607	33
03/18/2000	09:33:00	0.6071	33
03/18/2000	09:34:59	0.6072	33
03/18/2000	09:36:00	0.6073	33
03/18/2000	09:36:00	0.6072	33
03/18/2000	09:36:00	0.6073	33
03/18/2000	09:36:59	0.6071	33
03/18/2000	09:36:59	0.6072	33
03/18/2000	09:40:00	0.6072	33
03/18/2000	09:40:00	0.6073	33
03/18/2000	09:40:00	0.6074	33
03/18/2000	09:40:59	0.6074	33
03/18/2000	09:40:59	0.6075	33
03/18/2000	09:40:59	0.6074	33
03/18/2000	09:42:00	0.6073	33
03/18/2000	09:42:00	0.6074	33
03/18/2000	09:43:00	0.6072	33
03/18/2000	09:43:00	0.6074	33
03/18/2000	09:43:00	0.6075	33
03/18/2000	09:43:00	0.6074	33
03/18/2000	09:43:00	0.6073	33
03/18/2000	09:45:00	0.6072	33
03/18/2000	09:46:00	0.6071	33
03/18/2000	09:46:59	0.607	33
03/18/2000	09:49:59	0.6068	33
03/18/2000	09:49:59	0.6067	33
03/18/2000	09:50:59	0.6069	33
03/18/2000	09:50:59	0.607	33
03/18/2000	09:50:59	0.6069	33
03/18/2000	09:52:00	0.6067	33
03/18/2000	09:53:00	0.6069	33
03/18/2000	09:53:00	0.607	33
03/18/2000	09:53:59	0.6069	33
03/18/2000	09:56:59	0.607	33
03/18/2000	09:59:59	0.6072	33
03/18/2000	10:02:00	0.6071	33
03/18/2000	10:02:00	0.6072	33
03/18/2000	10:02:59	0.6069	33
03/18/2000	10:05:59	0.6069	33
03/18/2000	10:09:00	0.6068	33
03/18/2000	10:09:59	0.6065	33
03/18/2000	10:11:00	0.6066	33
03/18/2000	10:11:00	0.6067	33
03/18/2000	10:11:00	0.6065	33
03/18/2000	10:11:00	0.6063	33
03/18/2000	10:11:00	0.6062	33
03/18/2000	10:12:00	0.6063	33
03/18/2000	10:12:59	0.6064	33
03/18/2000	10:12:59	0.6063	33
03/18/2000	10:12:59	0.6062	33
03/18/2000	10:12:59	0.6063	33
03/18/2000	10:12:59	0.6064	33
03/18/2000	10:12:59	0.6063	33
03/18/2000	10:12:59	0.6065	33
03/18/2000	10:14:00	0.6064	33
03/18/2000	10:14:00	0.6065	33
03/18/2000	10:15:00	0.6066	33
03/18/2000	10:17:00	0.6065	33
03/18/2000	10:17:00	0.6063	33
03/18/2000	10:17:00	0.6064	33
03/18/2000	10:18:00	0.6062	33
03/18/2000	10:18:00	0.6065	33
03/18/2000	10:18:59	0.6063	33
03/18/2000	10:18:59	0.6061	33
03/18/2000	10:18:59	0.606	33
03/18/2000	10:18:59	0.6059	33
03/18/2000	10:18:59	0.6058	33
03/18/2000	10:18:59	0.6059	33
03/18/2000	10:18:59	0.606	33
03/18/2000	10:19:59	0.6059	33
03/18/2000	10:19:59	0.606	33
03/18/2000	10:19:59	0.6061	33
03/18/2000	10:21:00	0.606	33
03/18/2000	10:21:00	0.6059	33
03/18/2000	10:21:00	0.6057	33
03/18/2000	10:21:59	0.606	33
03/18/2000	10:21:59	0.6059	33
03/18/2000	10:22:59	0.6058	33
03/18/2000	10:22:59	0.6059	33
03/18/2000	10:22:59	0.606	33
03/18/2000	10:22:59	0.6061	33
03/18/2000	10:22:59	0.6059	33
03/18/2000	10:24:00	0.6058	33
03/18/2000	10:25:00	0.6056	33
03/18/2000	10:25:00	0.6055	33
03/18/2000	10:25:59	0.6056	33
03/18/2000	10:25:59	0.6057	33
03/18/2000	10:25:59	0.6055	33
03/18/2000	10:25:59	0.6056	33
03/18/2000	10:25:59	0.6055	33
03/18/2000	10:25:59	0.6054	33
03/18/2000	10:27:00	0.6053	33
03/18/2000	10:27:00	0.6054	33
03/18/2000	10:28:00	0.6056	33
03/18/2000	10:28:00	0.6055	33
03/18/2000	10:28:00	0.6056	33
03/18/2000	10:28:00	0.6057	33
03/18/2000	10:28:59	0.6058	33
03/18/2000	10:28:59	0.6057	33
03/18/2000	10:28:59	0.6058	33
03/18/2000	10:28:59	0.6059	33
03/18/2000	10:30:00	0.606	33
03/18/2000	10:31:00	0.6061	33
03/18/2000	10:31:00	0.6062	33
03/18/2000	10:31:00	0.606	33
03/18/2000	10:31:00	0.6061	33
03/18/2000	10:31:59	0.606	33
03/18/2000	10:31:59	0.6059	33
03/18/2000	10:33:00	0.606	33
03/18/2000	10:33:00	0.6059	33
03/18/2000	10:34:00	0.6062	33
03/18/2000	10:34:00	0.6064	33
03/18/2000	10:34:59	0.6062	33
03/18/2000	10:35:59	0.6063	33
03/18/2000	10:37:00	0.6064	33
03/18/2000	10:38:00	0.6064	33
03/18/2000	10:38:00	0.6062	33
03/18/2000	10:38:59	0.6063	33
03/18/2000	10:40:00	0.6061	33
03/18/2000	10:40:00	0.606	33
03/18/2000	10:41:00	0.6061	33
03/18/2000	10:41:00	0.6064	33
03/18/2000	10:41:59	0.6063	33
03/18/2000	10:41:59	0.6064	33
03/18/2000	10:41:59	0.6065	33
03/18/2000	10:43:00	0.6063	33
03/18/2000	10:43:00	0.6064	33
03/18/2000	10:43:00	0.6065	33
03/18/2000	10:44:59	0.6064	33
03/18/2000	10:44:59	0.6065	33
03/18/2000	10:46:00	0.6066	33
03/18/2000	10:46:00	0.6065	33
03/18/2000	10:47:00	0.6063	33
03/18/2000	10:47:00	0.6062	33
03/18/2000	10:47:59	0.6063	33
03/18/2000	10:47:59	0.6062	33
03/18/2000	10:47:59	0.6061	33
03/18/2000	10:49:00	0.6063	33
03/18/2000	10:50:59	0.6061	33
03/18/2000	10:50:59	0.6062	33
03/18/2000	10:51:59	0.6063	33
03/18/2000	10:51:59	0.6064	33
03/18/2000	10:53:00	0.6063	33
03/18/2000	10:53:00	0.6062	33
03/18/2000	10:54:00	0.6061	33
03/18/2000	10:54:59	0.6062	33
03/18/2000	10:54:59	0.6061	33
03/18/2000	10:54:59	0.6062	33
03/18/2000	10:56:00	0.6063	33
03/18/2000	10:56:00	0.6061	33
03/18/2000	10:56:00	0.606	33
03/18/2000	10:57:59	0.6058	33
03/18/2000	10:57:59	0.6057	33
03/18/2000	10:57:59	0.6058	33
03/18/2000	10:57:59	0.6057	33
03/18/2000	10:57:59	0.6056	33
03/18/2000	10:59:00	0.6057	33
03/18/2000	10:59:00	0.6056	33
03/18/2000	10:59:00	0.6057	33
03/18/2000	11:00:00	0.6055	33
03/18/2000	11:00:00	0.6056	33
03/18/2000	11:00:00	0.6055	33
03/18/2000	11:00:00	0.6057	33
03/18/2000	11:00:59	0.6059	33
03/18/2000	11:02:00	0.606	33
03/18/2000	11:02:00	0.6062	33
03/18/2000	11:02:00	0.6061	33
03/18/2000	11:02:00	0.606	33
03/18/2000	11:03:59	0.6059	33
03/18/2000	11:03:59	0.6058	33
03/18/2000	11:04:59	0.606	33
03/18/2000	11:04:59	0.6061	33
03/18/2000	11:06:00	0.6058	33
03/18/2000	11:09:00	0.6055	33
03/18/2000	11:09:00	0.6056	33
03/18/2000	11:09:00	0.6056	33
03/18/2000	11:10:00	0.6058	33
03/18/2000	11:12:00	0.6057	33
03/18/2000	11:12:00	0.6058	33
03/18/2000	11:12:00	0.6057	33
03/18/2000	11:13:00	0.606	33
03/18/2000	11:13:59	0.6061	33
03/18/2000	11:13:59	0.606	33
03/18/2000	11:15:00	0.6063	33
03/18/2000	11:16:00	0.606	33
03/18/2000	11:16:00	0.6063	33
03/18/2000	11:16:00	0.6062	33
03/18/2000	11:19:00	0.6063	33
03/18/2000	11:19:00	0.6065	33
03/18/2000	11:19:59	0.6067	33
03/18/2000	11:19:59	0.6065	33
03/18/2000	11:19:59	0.6066	33
03/18/2000	11:20:59	0.6064	33
03/18/2000	11:22:00	0.6065	33
03/18/2000	11:22:00	0.6066	33
03/18/2000	11:22:00	0.6065	33
03/18/2000	11:23:00	0.6067	33
03/18/2000	11:23:00	0.6068	33
03/18/2000	11:23:00	0.607	33
03/18/2000	11:23:00	0.6066	33
03/18/2000	11:23:59	0.6072	33
03/18/2000	11:23:59	0.607	33
03/18/2000	11:23:59	0.6069	33
03/18/2000	11:23:59	0.6068	33
03/18/2000	11:25:00	0.6068	33
03/18/2000	11:25:00	0.6067	33
03/18/2000	11:26:00	0.6069	33
03/18/2000	11:29:00	0.6067	33
03/18/2000	11:29:00	0.6066	33
03/18/2000	11:29:59	0.6069	33
03/18/2000	11:32:00	0.6067	33
03/18/2000	11:32:00	0.6068	33
03/18/2000	11:32:59	0.6069	33
03/18/2000	11:35:00	0.6068	33
03/18/2000	11:35:00	0.6069	33
03/18/2000	11:35:59	0.6067	33
03/18/2000	11:36:59	0.607	33
03/18/2000	11:36:59	0.6071	33
03/18/2000	11:36:59	0.6072	33
03/18/2000	11:38:00	0.6071	33
03/18/2000	11:39:00	0.6069	33
03/18/2000	11:39:00	0.6072	33
03/18/2000	11:41:00	0.6071	33
03/18/2000	11:41:00	0.6073	33
03/18/2000	11:41:00	0.6074	33
03/18/2000	11:42:59	0.6071	33
03/18/2000	11:42:59	0.6068	33
03/18/2000	11:42:59	0.6069	33
03/18/2000	11:45:59	0.6071	33
03/18/2000	11:48:00	0.607	33
03/18/2000	11:48:59	0.6069	33
03/18/2000	11:48:59	0.6071	33
03/18/2000	11:51:59	0.607	33
03/18/2000	11:51:59	0.6069	33
03/18/2000	11:54:00	0.6068	33
03/18/2000	11:54:00	0.6067	33
03/18/2000	11:55:00	0.6066	33
03/18/2000	11:55:59	0.6067	33
03/18/2000	11:57:00	0.6065	33
03/18/2000	11:57:00	0.6064	33
03/18/2000	11:57:00	0.6065	33
03/18/2000	11:58:00	0.6066	33
03/18/2000	11:58:00	0.6065	33
03/18/2000	12:00:00	0.6067	33
03/18/2000	12:07:00	0.6067	33
03/18/2000	12:07:00	0.6066	33
03/18/2000	12:07:00	0.6067	33
03/18/2000	12:07:00	0.6069	33
03/18/2000	12:07:00	0.607	33
03/18/2000	12:07:00	0.6066	33
03/18/2000	12:08:59	0.6072	33
03/18/2000	12:11:00	0.6073	33
03/18/2000	12:11:59	0.6072	33
03/18/2000	12:13:00	0.6074	33
03/18/2000	12:13:00	0.6073	33
03/18/2000	12:13:00	0.6072	33
03/18/2000	12:14:00	0.6073	33
03/18/2000	12:14:59	0.6072	33
03/18/2000	12:14:59	0.6073	33
03/18/2000	12:16:00	0.6074	33
03/18/2000	12:17:00	0.6074	33
03/18/2000	12:17:59	0.6072	33
03/18/2000	12:19:00	0.6074	33
03/18/2000	12:20:00	0.6072	33
03/18/2000	12:24:59	0.607	33
03/18/2000	12:24:59	0.6072	33
03/18/2000	12:24:59	0.6076	33
03/18/2000	12:26:00	0.6075	33
03/18/2000	12:27:00	0.6076	33
03/18/2000	12:27:00	0.6075	33
03/18/2000	12:27:00	0.6073	33
03/18/2000	12:27:59	0.6072	33
03/18/2000	12:27:59	0.6071	33
03/18/2000	12:29:00	0.607	33
03/18/2000	12:29:00	0.6068	33
03/18/2000	12:29:00	0.6067	33
03/18/2000	12:30:00	0.6065	33
03/18/2000	12:30:00	0.6068	33
03/18/2000	12:30:00	0.6067	33
03/18/2000	12:30:00	0.6066	33
03/18/2000	12:30:59	0.6069	33
03/18/2000	12:32:00	0.6067	33
03/18/2000	12:32:00	0.6066	33
03/18/2000	12:33:00	0.6063	33
03/18/2000	12:33:00	0.606	33
03/18/2000	12:33:00	0.6064	33
03/18/2000	12:33:00	0.6062	33
03/18/2000	12:36:59	0.6064	33
03/18/2000	12:39:00	0.6065	33
03/18/2000	12:39:00	0.6064	33
03/18/2000	12:40:00	0.6062	33
03/18/2000	12:42:00	0.6064	33
03/18/2000	12:42:00	0.6062	33
03/18/2000	12:43:00	0.6064	33
03/18/2000	12:45:00	0.6063	33
03/18/2000	12:45:00	0.6062	33
03/18/2000	12:45:00	0.606	33
03/18/2000	12:46:59	0.6058	33
03/18/2000	12:48:00	0.6057	33
03/18/2000	12:48:00	0.6058	33
03/18/2000	12:49:00	0.6057	33
03/18/2000	12:49:00	0.6058	33
03/18/2000	12:49:59	0.6057	33
03/18/2000	12:50:59	0.6055	33
03/18/2000	12:50:59	0.6057	33
03/18/2000	12:50:59	0.6056	33
03/18/2000	12:50:59	0.6056	33
03/18/2000	12:52:00	0.6055	33
03/18/2000	12:53:00	0.6054	33
03/18/2000	12:53:00	0.6056	33
03/18/2000	12:53:00	0.6057	33
03/18/2000	12:53:00	0.6058	33
03/18/2000	12:53:59	0.6057	33
03/18/2000	12:55:00	0.6058	33
03/18/2000	12:56:00	0.606	33
03/18/2000	12:56:00	0.6059	33
03/18/2000	12:56:59	0.6063	33
03/18/2000	12:59:00	0.606	33
03/18/2000	12:59:59	0.6058	33
03/18/2000	13:01:00	0.6057	33
03/18/2000	13:04:00	0.6058	33
03/18/2000	13:05:59	0.6061	33
03/18/2000	13:06:59	0.606	33
03/18/2000	13:06:59	0.6058	33
03/18/2000	13:06:59	0.6056	33
03/18/2000	13:06:59	0.6054	33
03/18/2000	13:06:59	0.6052	33
03/18/2000	13:06:59	0.6054	33
03/18/2000	13:06:59	0.6055	33
03/18/2000	13:06:59	0.6053	33
03/18/2000	13:06:59	0.6052	33
03/18/2000	13:06:59	0.605	33
03/18/2000	13:08:00	0.6049	33
03/18/2000	13:08:00	0.6048	33
03/18/2000	13:08:00	0.6047	33
03/18/2000	13:08:00	0.6046	33
03/18/2000	13:08:00	0.6045	33
03/18/2000	13:08:00	0.6044	33
03/18/2000	13:08:00	0.6042	33
03/18/2000	13:08:00	0.604	33
03/18/2000	13:08:00	0.6039	33
03/18/2000	13:08:00	0.6043	33
03/18/2000	13:08:00	0.6037	33
03/18/2000	13:08:00	0.6039	33
03/18/2000	13:09:00	0.6035	33
03/18/2000	13:09:00	0.6033	33
03/18/2000	13:09:00	0.6035	33
03/18/2000	13:09:00	0.6037	33
03/18/2000	13:09:59	0.6036	33
03/18/2000	13:09:59	0.6037	33
03/18/2000	13:09:59	0.6038	33
03/18/2000	13:09:59	0.6037	33
03/18/2000	13:11:00	0.6035	33
03/18/2000	13:11:00	0.6033	33
03/18/2000	13:11:00	0.6035	33
03/18/2000	13:11:00	0.6036	33
03/18/2000	13:11:00	0.6035	33
03/18/2000	13:11:00	0.6033	33
03/18/2000	13:11:00	0.6032	33
03/18/2000	13:11:00	0.603	33
03/18/2000	13:11:00	0.6032	33
03/18/2000	13:11:00	0.6034	33
03/18/2000	13:11:00	0.6035	33
03/18/2000	13:12:00	0.6036	33
03/18/2000	13:12:00	0.6034	33
03/18/2000	13:12:00	0.6035	33
03/18/2000	13:12:00	0.6036	33
03/18/2000	13:12:00	0.6035	33
03/18/2000	13:12:00	0.6034	33
03/18/2000	13:12:00	0.6036	33
03/18/2000	13:12:00	0.6037	33
03/18/2000	13:12:00	0.6035	33
03/18/2000	13:12:00	0.6033	33
03/18/2000	13:12:00	0.6031	33
03/18/2000	13:12:00	0.603	33
03/18/2000	13:12:00	0.6031	33
03/18/2000	13:12:00	0.6032	33
03/18/2000	13:12:59	0.6033	33
03/18/2000	13:12:59	0.6034	33
03/18/2000	13:12:59	0.6035	33
03/18/2000	13:12:59	0.6036	33
03/18/2000	13:14:00	0.6037	33
03/18/2000	13:14:00	0.6036	33
03/18/2000	13:14:00	0.6035	33
03/18/2000	13:14:00	0.6036	33
03/18/2000	13:14:00	0.6037	33
03/18/2000	13:14:00	0.6038	33
03/18/2000	13:15:00	0.604	33
03/18/2000	13:15:00	0.6039	33
03/18/2000	13:15:59	0.604	33
03/18/2000	13:15:59	0.6042	33
03/18/2000	13:15:59	0.6041	33
03/18/2000	13:15:59	0.6042	33
03/18/2000	13:15:59	0.6041	33
03/18/2000	13:15:59	0.6042	33
03/18/2000	13:15:59	0.6043	33
03/18/2000	13:17:00	0.6044	33
03/18/2000	13:17:00	0.6046	33
03/18/2000	13:17:00	0.6047	33
03/18/2000	13:17:00	0.6045	33
03/18/2000	13:18:00	0.6048	33
03/18/2000	13:18:00	0.6047	33
03/18/2000	13:18:59	0.6045	33
03/18/2000	13:18:59	0.6048	33
03/18/2000	13:18:59	0.6047	33
03/18/2000	13:19:59	0.6048	33
03/18/2000	13:21:00	0.6049	33
03/18/2000	13:21:00	0.6048	33
03/18/2000	13:21:59	0.6047	33
03/18/2000	13:22:59	0.6049	33
03/18/2000	13:22:59	0.6048	33
03/18/2000	13:24:00	0.6047	33
03/18/2000	13:24:00	0.6048	33
03/18/2000	13:24:00	0.6045	33
03/18/2000	13:25:00	0.6044	33
03/18/2000	13:25:00	0.6043	33
03/18/2000	13:25:00	0.6045	33
03/18/2000	13:25:59	0.6046	33
03/18/2000	13:27:00	0.6044	33
03/18/2000	13:27:00	0.6043	33
03/18/2000	13:28:00	0.6045	33
03/18/2000	13:28:59	0.6046	33
03/18/2000	13:28:59	0.6047	33
03/18/2000	13:30:00	0.6046	33
03/18/2000	13:30:00	0.6047	33
03/18/2000	13:31:00	0.6045	33
03/18/2000	13:31:00	0.6044	33
03/18/2000	13:31:00	0.6045	33
03/18/2000	13:31:00	0.6046	33
03/18/2000	13:31:59	0.6046	33
03/18/2000	13:31:59	0.6047	33
03/18/2000	13:31:59	0.6049	33
03/18/2000	13:31:59	0.605	33
03/18/2000	13:33:00	0.6051	33
03/18/2000	13:33:00	0.6052	33
03/18/2000	13:34:00	0.6055	33
03/18/2000	13:34:00	0.6054	33
03/18/2000	13:34:59	0.6055	33
03/18/2000	13:34:59	0.6056	33
03/18/2000	13:35:59	0.6055	33
03/18/2000	13:35:59	0.6054	33
03/18/2000	13:37:00	0.6057	33
03/18/2000	13:38:00	0.6054	33
03/18/2000	13:38:00	0.6053	33
03/18/2000	13:38:59	0.6052	33
03/18/2000	13:38:59	0.6053	33
03/18/2000	13:40:00	0.6054	33
03/18/2000	13:40:00	0.6055	33
03/18/2000	13:40:00	0.6056	33
03/18/2000	13:41:00	0.6055	33
03/18/2000	13:44:59	0.6053	33
03/18/2000	13:46:00	0.6052	33
03/18/2000	13:47:00	0.605	33
03/18/2000	13:47:00	0.6051	33
03/18/2000	13:47:00	0.6052	33
03/18/2000	13:47:00	0.6051	33
03/18/2000	13:47:59	0.605	33
03/18/2000	13:49:00	0.6051	33
03/18/2000	13:49:00	0.6052	33
03/18/2000	13:50:00	0.6053	33
03/18/2000	13:50:00	0.6054	33
03/18/2000	13:50:00	0.6053	33
03/18/2000	13:50:59	0.6054	33
03/18/2000	13:50:59	0.6055	33
03/18/2000	13:53:00	0.6054	33
03/18/2000	13:53:00	0.6055	33
03/18/2000	13:54:00	0.6055	33
03/18/2000	13:54:00	0.6054	33
03/18/2000	13:54:59	0.6053	33
03/18/2000	13:56:00	0.6052	33
03/18/2000	13:56:00	0.6051	33
03/18/2000	13:57:00	0.6049	33
03/18/2000	13:57:00	0.6048	33
03/18/2000	13:57:00	0.605	33
03/18/2000	13:57:00	0.6051	33
03/18/2000	13:57:00	0.6052	33
03/18/2000	13:57:00	0.6051	33
03/18/2000	13:57:59	0.605	33
03/18/2000	13:57:59	0.6051	33
03/18/2000	13:59:00	0.6052	33
03/18/2000	13:59:00	0.6051	33
03/18/2000	13:59:00	0.605	33
03/18/2000	13:59:00	0.6053	33
03/18/2000	13:59:00	0.6052	49
03/19/2000	14:34:00	0.6048	73
03/19/2000	14:38:00	0.6045	65
03/19/2000	14:38:00	0.6048	65
03/19/2000	14:39:00	0.6049	65
03/19/2000	14:39:59	0.605	65
03/19/2000	14:39:59	0.6049	65
03/19/2000	14:58:59	0.6046	65
03/19/2000	15:01:00	0.6048	65
03/19/2000	15:04:59	0.604	65
03/19/2000	15:07:00	0.6036	65
03/19/2000	15:08:00	0.6035	65
03/19/2000	15:08:59	0.6033	65
03/19/2000	15:08:59	0.6032	65
03/19/2000	15:08:59	0.6031	65
03/19/2000	15:11:00	0.6033	65
03/19/2000	15:11:00	0.6032	65
03/19/2000	15:11:00	0.6031	65
03/19/2000	15:11:59	0.603	65
03/19/2000	15:20:00	0.603	65
03/19/2000	15:33:59	0.6033	65
03/19/2000	15:45:00	0.6035	65
03/19/2000	15:46:59	0.6037	65
03/19/2000	15:55:00	0.604	65
03/19/2000	15:58:00	0.6038	65
03/19/2000	16:01:00	0.6037	65
03/19/2000	16:12:00	0.6037	65
03/19/2000	16:34:00	0.6035	65
03/19/2000	16:46:00	0.6034	65
03/19/2000	16:49:00	0.6031	65
03/19/2000	16:49:00	0.603	65
03/19/2000	17:02:00	0.603	65
03/19/2000	17:03:59	0.6031	65
03/19/2000	17:25:00	0.603	65
03/19/2000	17:26:00	0.6027	65
03/19/2000	17:26:00	0.6026	65
03/19/2000	17:26:00	0.6025	65
03/19/2000	17:26:00	0.6023	65
03/19/2000	17:39:00	0.6027	65
03/19/2000	17:42:00	0.6029	65
03/19/2000	17:45:59	0.6029	65
03/19/2000	17:54:00	0.6031	65
03/19/2000	18:19:00	0.6033	65
03/19/2000	18:19:00	0.6034	65
03/19/2000	18:20:00	0.6035	65
03/19/2000	18:20:59	0.6035	65
03/19/2000	18:34:59	0.6035	65
03/19/2000	18:59:00	0.6031	65
03/19/2000	19:04:00	0.6029	65
03/19/2000	19:04:00	0.6028	65
03/19/2000	20:02:00	0.6032	65
03/19/2000	20:13:59	0.6034	65
03/19/2000	20:15:00	0.6034	65
03/19/2000	20:16:59	0.6035	65
03/19/2000	20:23:59	0.6031	65
03/19/2000	20:36:59	0.603	65
03/19/2000	20:39:00	0.603	65
03/19/2000	21:11:00	0.603	65
03/19/2000	21:27:00	0.6031	65
03/19/2000	21:58:00	0.6036	65
03/19/2000	23:00:00	0.6034	65
03/19/2000	23:29:59	0.6034	65
03/19/2000	23:29:59	0.6033	65
03/19/2000	00:08:00	0.6038	65
03/19/2000	00:21:59	0.6038	65
03/19/2000	00:24:59	0.6039	65
03/19/2000	00:26:00	0.604	65
03/19/2000	00:36:00	0.6042	65
03/19/2000	00:52:00	0.6042	65
03/19/2000	01:01:00	0.6043	65
03/19/2000	01:01:00	0.6046	65
03/19/2000	01:01:00	0.6047	65
03/19/2000	01:01:00	0.6048	65
03/19/2000	01:12:00	0.6046	65
03/19/2000	01:21:59	0.6048	65
03/19/2000	01:44:59	0.6044	65
03/19/2000	01:51:59	0.6044	65
03/19/2000	02:04:59	0.6041	65
03/19/2000	02:12:00	0.604	65
03/19/2000	02:13:59	0.6037	65
03/19/2000	02:15:00	0.604	65
03/19/2000	02:18:00	0.6036	65
03/19/2000	02:31:00	0.6038	65
03/19/2000	02:58:59	0.6045	65
03/19/2000	03:08:59	0.6041	65
03/19/2000	03:16:00	0.6045	65
03/19/2000	03:29:00	0.6048	65
03/19/2000	03:33:59	0.6046	65
03/19/2000	03:40:00	0.6048	65
03/19/2000	03:40:59	0.6046	65
03/19/2000	03:42:00	0.6048	65
03/19/2000	03:43:59	0.6048	65
03/19/2000	03:43:59	0.605	65
03/19/2000	03:56:00	0.6046	65
03/19/2000	04:05:00	0.6051	65
03/19/2000	04:06:59	0.6055	65
03/19/2000	04:08:00	0.6056	65
03/19/2000	04:09:00	0.6056	65
03/19/2000	04:15:00	0.6058	65
03/19/2000	04:15:59	0.6059	65
03/19/2000	04:21:00	0.6052	65
03/19/2000	04:24:00	0.6051	65
03/19/2000	04:31:59	0.6046	65
03/19/2000	04:41:00	0.6042	65
03/19/2000	04:43:00	0.6046	65
03/19/2000	04:44:00	0.6043	65
03/19/2000	04:54:59	0.6046	65
03/19/2000	04:54:59	0.6048	65
03/19/2000	05:16:00	0.6048	65
03/19/2000	05:47:00	0.6048	65
03/19/2000	05:58:59	0.6046	65
03/19/2000	06:11:00	0.6045	65
03/19/2000	06:24:59	0.6043	65
03/19/2000	06:29:00	0.6042	65
03/19/2000	06:33:00	0.6054	65
03/19/2000	06:33:59	0.6052	65
03/19/2000	06:40:59	0.6054	65
03/19/2000	06:59:59	0.6042	65
03/19/2000	07:02:59	0.6036	65
03/19/2000	07:02:59	0.6035	81
03/19/2000	07:19:59	0.6045	41
03/19/2000	07:19:59	0.6046	33
03/19/2000	07:19:59	0.6047	33
03/19/2000	07:19:59	0.6046	33
03/19/2000	07:19:59	0.6047	33
03/19/2000	07:19:59	0.6046	33
03/19/2000	07:21:00	0.6045	33
03/19/2000	07:21:00	0.6044	33
03/19/2000	07:21:00	0.6042	33
03/19/2000	07:21:00	0.6041	33
03/19/2000	07:21:00	0.6042	33
03/19/2000	07:21:59	0.6041	33
03/19/2000	07:21:59	0.6042	33
03/19/2000	07:21:59	0.6041	33
03/19/2000	07:21:59	0.6042	33
03/19/2000	07:21:59	0.6043	33
03/19/2000	07:22:59	0.6042	33
03/19/2000	07:22:59	0.6041	33
03/19/2000	07:22:59	0.604	33
03/19/2000	07:22:59	0.6041	33
03/19/2000	07:22:59	0.6042	33
03/19/2000	07:24:00	0.6041	33
03/19/2000	07:24:00	0.6042	33
03/19/2000	07:24:00	0.6043	33
03/19/2000	07:25:00	0.6044	33
03/19/2000	07:25:00	0.6045	33
03/19/2000	07:25:59	0.6048	33
03/19/2000	07:25:59	0.6047	33
03/19/2000	07:27:00	0.6046	33
03/19/2000	07:27:00	0.6049	33
03/19/2000	07:27:00	0.6048	33
03/19/2000	07:27:00	0.6049	33
03/19/2000	07:28:00	0.6048	33
03/19/2000	07:28:59	0.6047	33
03/19/2000	07:28:59	0.6048	33
03/19/2000	07:28:59	0.6049	33
03/19/2000	07:30:00	0.605	33
03/19/2000	07:30:00	0.6052	33
03/19/2000	07:30:00	0.605	33
03/19/2000	07:30:00	0.6049	33
03/19/2000	07:30:00	0.6052	33
03/19/2000	07:30:00	0.6054	33
03/19/2000	07:30:00	0.6055	33
03/19/2000	07:30:00	0.6054	33
03/19/2000	07:30:00	0.6052	33
03/19/2000	07:31:00	0.6053	33
03/19/2000	07:31:00	0.6052	33
03/19/2000	07:31:00	0.6053	33
03/19/2000	07:31:00	0.6052	33
03/19/2000	07:31:00	0.6053	33
03/19/2000	07:31:00	0.6051	33
03/19/2000	07:31:00	0.605	33
03/19/2000	07:31:00	0.6049	33
03/19/2000	07:31:59	0.6047	33
03/19/2000	07:31:59	0.6044	33
03/19/2000	07:31:59	0.6045	33
03/19/2000	07:31:59	0.6044	33
03/19/2000	07:31:59	0.6043	33
03/19/2000	07:31:59	0.6045	33
03/19/2000	07:33:00	0.6043	33
03/19/2000	07:33:00	0.6044	33
03/19/2000	07:33:00	0.6045	33
03/19/2000	07:34:00	0.6042	33
03/19/2000	07:34:00	0.6043	33
03/19/2000	07:34:00	0.6044	33
03/19/2000	07:34:00	0.605	33
03/19/2000	07:34:00	0.6051	33
03/19/2000	07:34:00	0.6047	33
03/19/2000	07:34:59	0.605	33
03/19/2000	07:34:59	0.6052	33
03/19/2000	07:35:59	0.6051	33
03/19/2000	07:35:59	0.6052	33
03/19/2000	07:37:00	0.6052	33
03/19/2000	07:37:00	0.6053	33
03/19/2000	07:37:00	0.6054	33
03/19/2000	07:38:00	0.6051	33
03/19/2000	07:38:00	0.6052	33
03/19/2000	07:38:59	0.605	33
03/19/2000	07:40:00	0.6051	33
03/19/2000	07:40:00	0.605	33
03/19/2000	07:41:00	0.6051	33
03/19/2000	07:41:00	0.605	33
03/19/2000	07:41:00	0.6049	33
03/19/2000	07:41:59	0.6048	33
03/19/2000	07:41:59	0.6047	33
03/19/2000	07:41:59	0.6048	33
03/19/2000	07:43:00	0.6047	33
03/19/2000	07:43:00	0.6048	33
03/19/2000	07:43:00	0.6047	33
03/19/2000	07:44:00	0.6048	33
03/19/2000	07:44:00	0.6049	33
03/19/2000	07:44:00	0.605	33
03/19/2000	07:44:59	0.6051	33
03/19/2000	07:44:59	0.6052	33
03/19/2000	07:44:59	0.6053	33
03/19/2000	07:44:59	0.6052	33
03/19/2000	07:44:59	0.6051	33
03/19/2000	07:44:59	0.6052	33
03/19/2000	07:46:00	0.6051	33
03/19/2000	07:47:59	0.605	33
03/19/2000	07:47:59	0.6053	33
03/19/2000	07:47:59	0.6051	33
03/19/2000	07:47:59	0.6052	33
03/19/2000	07:49:00	0.605	33
03/19/2000	07:50:00	0.6049	33
03/19/2000	07:53:00	0.6049	33
03/19/2000	07:56:00	0.605	33
03/19/2000	07:57:00	0.6051	33
03/19/2000	07:57:59	0.605	33
03/19/2000	07:57:59	0.6051	33
03/19/2000	07:59:00	0.605	33
03/19/2000	08:00:00	0.6049	33
03/19/2000	08:00:00	0.6048	33
03/19/2000	08:02:00	0.6045	33
03/19/2000	08:02:00	0.6043	33
03/19/2000	08:02:00	0.6044	33
03/19/2000	08:03:00	0.6045	33
03/19/2000	08:03:59	0.6044	33
03/19/2000	08:03:59	0.6042	33
03/19/2000	08:04:59	0.6041	33
03/19/2000	08:06:00	0.604	33
03/19/2000	08:06:00	0.6041	33
03/19/2000	08:06:00	0.6042	33
03/19/2000	08:06:59	0.6041	33
03/19/2000	08:07:59	0.6042	33
03/19/2000	08:07:59	0.604	33
03/19/2000	08:07:59	0.6041	33
03/19/2000	08:07:59	0.604	33
03/19/2000	08:07:59	0.6038	33
03/19/2000	08:07:59	0.6037	33
03/19/2000	08:09:00	0.6039	33
03/19/2000	08:09:00	0.604	33
03/19/2000	08:09:00	0.6041	33
03/19/2000	08:10:00	0.6044	33
03/19/2000	08:10:00	0.6042	33
03/19/2000	08:10:59	0.6041	33
03/19/2000	08:12:00	0.6044	33
03/19/2000	08:13:00	0.6045	33
03/19/2000	08:13:00	0.6044	33
03/19/2000	08:13:00	0.6043	33
03/19/2000	08:13:00	0.6045	33
03/19/2000	08:15:00	0.6043	33
03/19/2000	08:16:00	0.6044	33
03/19/2000	08:16:00	0.6045	33
03/19/2000	08:18:00	0.6044	33
03/19/2000	08:19:00	0.6045	33
03/19/2000	08:19:00	0.6046	33
03/19/2000	08:19:59	0.6047	33
03/19/2000	08:20:59	0.6043	33
03/19/2000	08:20:59	0.6044	33
03/19/2000	08:20:59	0.6043	33
03/19/2000	08:20:59	0.6041	33
03/19/2000	08:22:00	0.604	33
03/19/2000	08:22:00	0.6039	33
03/19/2000	08:22:00	0.6037	33
03/19/2000	08:22:00	0.604	33
03/19/2000	08:22:00	0.6039	33
03/19/2000	08:22:00	0.6038	33
03/19/2000	08:22:00	0.604	33
03/19/2000	08:23:00	0.6041	33
03/19/2000	08:23:00	0.6042	33
03/19/2000	08:23:00	0.604	33
03/19/2000	08:23:00	0.6041	33
03/19/2000	08:23:59	0.6042	33
03/19/2000	08:25:00	0.6044	33
03/19/2000	08:25:00	0.6045	33
03/19/2000	08:25:00	0.6044	33
03/19/2000	08:25:00	0.6043	33
03/19/2000	08:26:00	0.6044	33
03/19/2000	08:26:59	0.6043	33
03/19/2000	08:26:59	0.6042	33
03/19/2000	08:26:59	0.6041	33
03/19/2000	08:28:00	0.6042	33
03/19/2000	08:28:00	0.604	33
03/19/2000	08:28:00	0.6041	33
03/19/2000	08:29:59	0.6042	33
03/19/2000	08:31:00	0.6043	33
03/19/2000	08:32:00	0.6044	33
03/19/2000	08:32:59	0.6045	33
03/19/2000	08:34:00	0.6042	33
03/19/2000	08:35:00	0.6044	33
03/19/2000	08:35:59	0.6045	33
03/19/2000	08:35:59	0.6047	33
03/19/2000	08:36:59	0.6048	33
03/19/2000	08:36:59	0.6049	33
03/19/2000	08:38:00	0.6048	33
03/19/2000	08:39:00	0.6047	33
03/19/2000	08:41:00	0.6049	33
03/19/2000	08:42:59	0.6051	33
03/19/2000	08:42:59	0.605	33
03/19/2000	08:44:00	0.6049	33
03/19/2000	08:44:00	0.6048	33
03/19/2000	08:44:00	0.6049	33
03/19/2000	08:45:00	0.6048	33
03/19/2000	08:45:59	0.6047	33
03/19/2000	08:47:00	0.6049	33
03/19/2000	08:48:59	0.6047	33
03/19/2000	08:48:59	0.6045	33
03/19/2000	08:49:59	0.6043	33
03/19/2000	08:49:59	0.6044	33
03/19/2000	08:49:59	0.6042	33
03/19/2000	08:49:59	0.6041	33
03/19/2000	08:51:00	0.604	33
03/19/2000	08:51:00	0.6042	33
03/19/2000	08:51:00	0.604	33
03/19/2000	08:52:59	0.6044	33
03/19/2000	08:52:59	0.6045	33
03/19/2000	08:52:59	0.6042	33
03/19/2000	08:54:00	0.6043	33
03/19/2000	08:54:00	0.6042	33
03/19/2000	08:55:00	0.6039	33
03/19/2000	08:55:00	0.6038	33
03/19/2000	08:55:00	0.6037	33
03/19/2000	08:55:00	0.6036	33
03/19/2000	08:55:59	0.6038	33
03/19/2000	08:55:59	0.6037	33
03/19/2000	08:55:59	0.6035	33
03/19/2000	08:55:59	0.6033	33
03/19/2000	08:55:59	0.6032	33
03/19/2000	08:55:59	0.6031	33
03/19/2000	08:55:59	0.603	33
03/19/2000	08:55:59	0.6028	33
03/19/2000	08:55:59	0.6027	33
03/19/2000	08:57:00	0.6028	33
03/19/2000	08:57:00	0.6029	33
03/19/2000	08:57:00	0.603	33
03/19/2000	08:57:00	0.6031	33
03/19/2000	08:58:00	0.603	33
03/19/2000	08:58:00	0.6031	33
03/19/2000	08:58:00	0.603	33
03/19/2000	08:58:00	0.6029	33
03/19/2000	08:58:00	0.6027	33
03/19/2000	08:58:59	0.6029	33
03/19/2000	08:58:59	0.603	33
03/19/2000	08:58:59	0.6029	33
03/19/2000	08:58:59	0.6031	33
03/19/2000	08:58:59	0.6032	33
03/19/2000	09:00:00	0.603	33
03/19/2000	09:00:00	0.6029	33
03/19/2000	09:00:00	0.6031	33
03/19/2000	09:01:00	0.6032	33
03/19/2000	09:01:00	0.6034	33
03/19/2000	09:01:00	0.6035	33
03/19/2000	09:01:00	0.6034	33
03/19/2000	09:01:00	0.6033	33
03/19/2000	09:01:59	0.6035	33
03/19/2000	09:01:59	0.6034	33
03/19/2000	09:01:59	0.6033	33
03/19/2000	09:04:00	0.6031	33
03/19/2000	09:04:59	0.6032	33
03/19/2000	09:04:59	0.6031	33
03/19/2000	09:05:59	0.6029	33
03/19/2000	09:05:59	0.6028	33
03/19/2000	09:05:59	0.6026	33
03/19/2000	09:05:59	0.6025	33
03/19/2000	09:05:59	0.6027	33
03/19/2000	09:05:59	0.6028	33
03/19/2000	09:05:59	0.6027	33
03/19/2000	09:07:00	0.6026	33
03/19/2000	09:07:00	0.6027	33
03/19/2000	09:07:00	0.6026	33
03/19/2000	09:07:00	0.6027	33
03/19/2000	09:07:00	0.6025	33
03/19/2000	09:07:00	0.6024	33
03/19/2000	09:08:00	0.6025	33
03/19/2000	09:08:00	0.6026	33
03/19/2000	09:08:00	0.6028	33
03/19/2000	09:08:00	0.6029	33
03/19/2000	09:08:59	0.603	33
03/19/2000	09:08:59	0.6029	33
03/19/2000	09:10:00	0.603	33
03/19/2000	09:11:00	0.6029	33
03/19/2000	09:11:59	0.6029	33
03/19/2000	09:11:59	0.6028	33
03/19/2000	09:13:00	0.6027	33
03/19/2000	09:13:00	0.6026	33
03/19/2000	09:13:00	0.6027	33
03/19/2000	09:13:00	0.6028	33
03/19/2000	09:14:00	0.6029	33
03/19/2000	09:14:00	0.6028	33
03/19/2000	09:14:00	0.6027	33
03/19/2000	09:14:00	0.6026	33
03/19/2000	09:14:59	0.603	33
03/19/2000	09:14:59	0.6032	33
03/19/2000	09:16:00	0.6033	33
03/19/2000	09:16:00	0.6031	33
03/19/2000	09:16:00	0.6033	33
03/19/2000	09:16:00	0.6032	33
03/19/2000	09:16:00	0.6031	33
03/19/2000	09:16:00	0.6032	33
03/19/2000	09:17:00	0.6033	33
03/19/2000	09:17:00	0.6031	33
03/19/2000	09:17:00	0.6032	33
03/19/2000	09:19:00	0.6031	33
03/19/2000	09:19:00	0.6033	33
03/19/2000	09:20:00	0.6034	33
03/19/2000	09:20:00	0.6035	33
03/19/2000	09:20:00	0.6036	33
03/19/2000	09:20:00	0.6035	33
03/19/2000	09:20:59	0.6034	33
03/19/2000	09:20:59	0.6033	33
03/19/2000	09:21:59	0.6034	33
03/19/2000	09:23:00	0.6035	33
03/19/2000	09:23:00	0.6036	33
03/19/2000	09:24:00	0.6035	33
03/19/2000	09:24:00	0.6034	33
03/19/2000	09:24:00	0.6035	33
03/19/2000	09:24:59	0.6036	33
03/19/2000	09:26:00	0.6035	33
03/19/2000	09:26:00	0.6033	33
03/19/2000	09:27:00	0.6032	33
03/19/2000	09:27:00	0.6031	33
03/19/2000	09:27:59	0.6033	33
03/19/2000	09:29:00	0.6031	33
03/19/2000	09:29:00	0.6032	33
03/19/2000	09:30:00	0.603	33
03/19/2000	09:30:00	0.6029	33
03/19/2000	09:30:00	0.6027	33
03/19/2000	09:30:00	0.6026	33
03/19/2000	09:30:59	0.6028	33
03/19/2000	09:30:59	0.6027	33
03/19/2000	09:30:59	0.6026	33
03/19/2000	09:30:59	0.6029	33
03/19/2000	09:30:59	0.6028	33
03/19/2000	09:32:00	0.6026	33
03/19/2000	09:32:00	0.6025	33
03/19/2000	09:32:00	0.6026	33
03/19/2000	09:32:00	0.6027	33
03/19/2000	09:32:00	0.6026	33
03/19/2000	09:32:00	0.6025	33
03/19/2000	09:32:00	0.6024	33
03/19/2000	09:32:00	0.6025	33
03/19/2000	09:33:00	0.6027	33
03/19/2000	09:33:00	0.6026	33
03/19/2000	09:33:00	0.6025	33
03/19/2000	09:33:00	0.6026	33
03/19/2000	09:33:59	0.6027	33
03/19/2000	09:33:59	0.6026	33
03/19/2000	09:33:59	0.6025	33
03/19/2000	09:36:00	0.6027	33
03/19/2000	09:36:00	0.6028	33
03/19/2000	09:36:59	0.6027	33
03/19/2000	09:36:59	0.6029	33
03/19/2000	09:37:59	0.6028	33
03/19/2000	09:37:59	0.6026	33
03/19/2000	09:39:00	0.6025	33
03/19/2000	09:39:00	0.6024	33
03/19/2000	09:39:00	0.6023	33
03/19/2000	09:39:00	0.6025	33
03/19/2000	09:39:00	0.6023	33
03/19/2000	09:39:00	0.6022	33
03/19/2000	09:39:00	0.6023	33
03/19/2000	09:39:00	0.6024	33
03/19/2000	09:40:00	0.6025	33
03/19/2000	09:40:00	0.6026	33
03/19/2000	09:40:00	0.6028	33
03/19/2000	09:42:00	0.6026	33
03/19/2000	09:42:00	0.6023	33
03/19/2000	09:42:00	0.6022	33
03/19/2000	09:42:00	0.6024	33
03/19/2000	09:42:00	0.6021	33
03/19/2000	09:42:00	0.602	33
03/19/2000	09:43:00	0.6021	33
03/19/2000	09:43:00	0.602	33
03/19/2000	09:43:00	0.6019	33
03/19/2000	09:43:00	0.6018	33
03/19/2000	09:43:00	0.6019	33
03/19/2000	09:43:00	0.6018	33
03/19/2000	09:43:00	0.6017	33
03/19/2000	09:43:00	0.6016	33
03/19/2000	09:43:00	0.6018	33
03/19/2000	09:43:00	0.6015	33
03/19/2000	09:43:59	0.6019	33
03/19/2000	09:43:59	0.6018	33
03/19/2000	09:43:59	0.6017	33
03/19/2000	09:43:59	0.6016	33
03/19/2000	09:43:59	0.6015	33
03/19/2000	09:43:59	0.6016	33
03/19/2000	09:43:59	0.6018	33
03/19/2000	09:45:00	0.6019	33
03/19/2000	09:45:00	0.602	33
03/19/2000	09:45:00	0.6021	33
03/19/2000	09:46:00	0.6022	33
03/19/2000	09:46:00	0.6021	33
03/19/2000	09:46:00	0.6022	33
03/19/2000	09:46:59	0.602	33
03/19/2000	09:46:59	0.6021	33
03/19/2000	09:46:59	0.602	33
03/19/2000	09:46:59	0.6018	33
03/19/2000	09:48:00	0.6022	33
03/19/2000	09:49:00	0.6021	33
03/19/2000	09:49:00	0.6022	33
03/19/2000	09:49:00	0.6023	33
03/19/2000	09:49:00	0.6024	33
03/19/2000	09:49:59	0.6023	33
03/19/2000	09:49:59	0.6022	33
03/19/2000	09:49:59	0.6023	33
03/19/2000	09:50:59	0.6022	33
03/19/2000	09:50:59	0.6021	33
03/19/2000	09:52:00	0.602	33
03/19/2000	09:52:00	0.6019	33
03/19/2000	09:52:00	0.6018	33
03/19/2000	09:53:00	0.6016	33
03/19/2000	09:53:00	0.6015	33
03/19/2000	09:53:00	0.6014	33
03/19/2000	09:53:00	0.6013	33
03/19/2000	09:53:00	0.6017	33
03/19/2000	09:53:00	0.6015	33
03/19/2000	09:53:00	0.6017	33
03/19/2000	09:53:00	0.6018	33
03/19/2000	09:53:59	0.602	33
03/19/2000	09:53:59	0.6019	33
03/19/2000	09:55:00	0.6018	33
03/19/2000	09:55:00	0.6019	33
03/19/2000	09:55:00	0.602	33
03/19/2000	09:55:00	0.6019	33
03/19/2000	09:55:00	0.6018	33
03/19/2000	09:55:00	0.6019	33
03/19/2000	09:55:00	0.602	33
03/19/2000	09:56:00	0.6016	33
03/19/2000	09:56:00	0.6019	33
03/19/2000	09:56:59	0.6015	33
03/19/2000	09:56:59	0.6014	33
03/19/2000	09:56:59	0.6015	33
03/19/2000	09:56:59	0.6013	33
03/19/2000	09:58:00	0.6016	33
03/19/2000	09:58:00	0.6015	33
03/19/2000	09:58:00	0.6017	33
03/19/2000	09:59:00	0.6016	33
03/19/2000	09:59:00	0.6019	33
03/19/2000	09:59:00	0.602	33
03/19/2000	09:59:59	0.602	33
03/19/2000	09:59:59	0.6019	33
03/19/2000	10:01:00	0.6018	33
03/19/2000	10:01:00	0.6017	33
03/19/2000	10:01:00	0.6016	33
03/19/2000	10:01:00	0.6015	33
03/19/2000	10:01:00	0.6018	33
03/19/2000	10:02:00	0.6019	33
03/19/2000	10:02:00	0.6018	33
03/19/2000	10:02:00	0.6019	33
03/19/2000	10:02:59	0.6018	33
03/19/2000	10:02:59	0.6019	33
03/19/2000	10:02:59	0.6018	33
03/19/2000	10:02:59	0.6019	33
03/19/2000	10:02:59	0.602	33
03/19/2000	10:04:00	0.6019	33
03/19/2000	10:04:00	0.6017	33
03/19/2000	10:04:00	0.6018	33
03/19/2000	10:05:00	0.6018	33
03/19/2000	10:05:00	0.6019	33
03/19/2000	10:05:59	0.602	33
03/19/2000	10:06:59	0.6021	33
03/19/2000	10:06:59	0.602	33
03/19/2000	10:06:59	0.6018	33
03/19/2000	10:06:59	0.6019	33
03/19/2000	10:08:00	0.6016	33
03/19/2000	10:08:00	0.6017	33
03/19/2000	10:09:00	0.6018	33
03/19/2000	10:09:00	0.6019	33
03/19/2000	10:09:59	0.602	33
03/19/2000	10:09:59	0.6019	33
03/19/2000	10:09:59	0.6016	33
03/19/2000	10:11:00	0.6015	33
03/19/2000	10:11:00	0.6014	33
03/19/2000	10:11:00	0.6012	33
03/19/2000	10:11:00	0.6011	33
03/19/2000	10:11:00	0.601	33
03/19/2000	10:11:00	0.6008	33
03/19/2000	10:11:00	0.6007	33
03/19/2000	10:11:00	0.6006	33
03/19/2000	10:11:00	0.6005	33
03/19/2000	10:11:00	0.6006	33
03/19/2000	10:11:00	0.6008	33
03/19/2000	10:11:00	0.6013	33
03/19/2000	10:12:00	0.6007	33
03/19/2000	10:12:00	0.6005	33
03/19/2000	10:12:00	0.6004	33
03/19/2000	10:12:00	0.6003	33
03/19/2000	10:12:00	0.6002	33
03/19/2000	10:12:00	0.6003	33
03/19/2000	10:12:00	0.6005	33
03/19/2000	10:12:00	0.6004	33
03/19/2000	10:12:00	0.6006	33
03/19/2000	10:12:59	0.6007	33
03/19/2000	10:12:59	0.6008	33
03/19/2000	10:12:59	0.6007	33
03/19/2000	10:12:59	0.6006	33
03/19/2000	10:12:59	0.6007	33
03/19/2000	10:14:00	0.6008	33
03/19/2000	10:14:00	0.601	33
03/19/2000	10:14:00	0.6011	33
03/19/2000	10:14:00	0.6012	33
03/19/2000	10:14:00	0.6011	33
03/19/2000	10:14:00	0.601	33
03/19/2000	10:14:00	0.6011	33
03/19/2000	10:14:00	0.601	33
03/19/2000	10:15:00	0.6013	33
03/19/2000	10:15:00	0.6012	33
03/19/2000	10:15:00	0.601	33
03/19/2000	10:15:59	0.6012	33
03/19/2000	10:15:59	0.6015	33
03/19/2000	10:15:59	0.6016	33
03/19/2000	10:15:59	0.6014	33
03/19/2000	10:17:00	0.6018	33
03/19/2000	10:17:00	0.602	33
03/19/2000	10:17:00	0.6019	33
03/19/2000	10:17:00	0.6018	33
03/19/2000	10:18:00	0.602	33
03/19/2000	10:18:00	0.6023	33
03/19/2000	10:18:00	0.6021	33
03/19/2000	10:18:00	0.602	33
03/19/2000	10:18:59	0.6018	33
03/19/2000	10:18:59	0.6017	33
03/19/2000	10:21:00	0.6018	33
03/19/2000	10:21:59	0.6019	33
03/19/2000	10:21:59	0.6017	33
03/19/2000	10:21:59	0.6016	33
03/19/2000	10:21:59	0.6015	33
03/19/2000	10:21:59	0.6013	33
03/19/2000	10:22:59	0.6014	33
03/19/2000	10:22:59	0.6015	33
03/19/2000	10:22:59	0.6013	33
03/19/2000	10:22:59	0.6012	33
03/19/2000	10:22:59	0.6014	33
03/19/2000	10:22:59	0.6011	33
03/19/2000	10:22:59	0.6012	33
03/19/2000	10:22:59	0.6012	33
03/19/2000	10:24:00	0.6013	33
03/19/2000	10:24:00	0.6012	33
03/19/2000	10:25:00	0.6011	33
03/19/2000	10:25:00	0.6012	33
03/19/2000	10:25:00	0.6014	33
03/19/2000	10:25:00	0.6016	33
03/19/2000	10:25:00	0.6013	33
03/19/2000	10:25:59	0.6015	33
03/19/2000	10:27:00	0.6017	33
03/19/2000	10:27:00	0.6018	33
03/19/2000	10:28:00	0.6017	33
03/19/2000	10:28:59	0.6018	33
03/19/2000	10:30:00	0.6014	33
03/19/2000	10:30:00	0.6015	33
03/19/2000	10:30:00	0.6014	33
03/19/2000	10:30:00	0.6013	33
03/19/2000	10:30:00	0.6014	33
03/19/2000	10:31:00	0.6015	33
03/19/2000	10:31:00	0.6013	33
03/19/2000	10:31:59	0.6012	33
03/19/2000	10:31:59	0.6011	33
03/19/2000	10:31:59	0.6012	33
03/19/2000	10:33:00	0.6015	33
03/19/2000	10:33:00	0.6014	33
03/19/2000	10:33:00	0.6013	33
03/19/2000	10:34:00	0.6014	33
03/19/2000	10:34:00	0.6012	33
03/19/2000	10:34:00	0.6011	33
03/19/2000	10:34:00	0.601	33
03/19/2000	10:34:59	0.6012	33
03/19/2000	10:34:59	0.6013	33
03/19/2000	10:35:59	0.6014	33
03/19/2000	10:35:59	0.6012	33
03/19/2000	10:38:00	0.6013	33
03/19/2000	10:38:00	0.6012	33
03/19/2000	10:38:59	0.6013	33
03/19/2000	10:38:59	0.6014	33
03/19/2000	10:40:00	0.6012	33
03/19/2000	10:40:00	0.6011	33
03/19/2000	10:41:00	0.601	33
03/19/2000	10:41:00	0.6011	33
03/19/2000	10:41:59	0.6012	33
03/19/2000	10:41:59	0.6013	33
03/19/2000	10:43:00	0.601	33
03/19/2000	10:43:00	0.6008	33
03/19/2000	10:43:00	0.601	33
03/19/2000	10:43:00	0.6012	33
03/19/2000	10:43:00	0.601	33
03/19/2000	10:44:00	0.6008	33
03/19/2000	10:44:00	0.601	33
03/19/2000	10:44:00	0.6011	33
03/19/2000	10:44:00	0.601	33
03/19/2000	10:44:59	0.6012	33
03/19/2000	10:44:59	0.6011	33
03/19/2000	10:44:59	0.6012	33
03/19/2000	10:46:00	0.6013	33
03/19/2000	10:46:00	0.6014	33
03/19/2000	10:47:00	0.6015	33
03/19/2000	10:47:00	0.6017	33
03/19/2000	10:47:00	0.6018	33
03/19/2000	10:47:59	0.6017	33
03/19/2000	10:47:59	0.6018	33
03/19/2000	10:47:59	0.6019	33
03/19/2000	10:49:00	0.6018	33
03/19/2000	10:49:00	0.6019	33
03/19/2000	10:49:00	0.6018	33
03/19/2000	10:51:59	0.6016	33
03/19/2000	10:54:00	0.6013	33
03/19/2000	10:54:00	0.6012	33
03/19/2000	10:54:59	0.6008	33
03/19/2000	10:54:59	0.6007	33
03/19/2000	10:54:59	0.6006	33
03/19/2000	10:54:59	0.6007	33
03/19/2000	10:56:00	0.6006	33
03/19/2000	10:56:00	0.6005	33
03/19/2000	10:56:00	0.6004	33
03/19/2000	10:56:00	0.6002	33
03/19/2000	10:56:00	0.6001	33
03/19/2000	10:56:00	0.6	33
03/19/2000	10:56:00	0.5999	33
03/19/2000	10:56:00	0.5998	33
03/19/2000	10:56:00	0.5997	33
03/19/2000	10:57:00	0.6	33
03/19/2000	10:57:00	0.6001	33
03/19/2000	10:57:00	0.6002	33
03/19/2000	10:57:00	0.5999	33
03/19/2000	10:57:00	0.5997	33
03/19/2000	10:57:59	0.5996	33
03/19/2000	10:57:59	0.5995	33
03/19/2000	10:57:59	0.5994	33
03/19/2000	10:57:59	0.5993	33
03/19/2000	10:57:59	0.5992	33
03/19/2000	10:57:59	0.5997	33
03/19/2000	10:57:59	0.5993	33
03/19/2000	10:57:59	0.5992	33
03/19/2000	10:57:59	0.5993	33
03/19/2000	10:57:59	0.5992	33
03/19/2000	10:59:00	0.5991	33
03/19/2000	10:59:00	0.599	33
03/19/2000	10:59:00	0.5992	33
03/19/2000	10:59:00	0.5993	33
03/19/2000	10:59:00	0.5991	33
03/19/2000	10:59:00	0.5995	33
03/19/2000	10:59:00	0.5994	33
03/19/2000	10:59:00	0.5992	33
03/19/2000	11:00:00	0.5994	33
03/19/2000	11:00:00	0.5995	33
03/19/2000	11:00:00	0.5996	33
03/19/2000	11:00:00	0.5995	33
03/19/2000	11:00:00	0.5996	33
03/19/2000	11:00:59	0.5998	33
03/19/2000	11:00:59	0.5997	33
03/19/2000	11:00:59	0.5998	33
03/19/2000	11:00:59	0.6	33
03/19/2000	11:02:00	0.6	33
03/19/2000	11:02:00	0.6001	33
03/19/2000	11:02:00	0.6	33
03/19/2000	11:02:00	0.6001	33
03/19/2000	11:03:00	0.6002	33
03/19/2000	11:03:00	0.6001	33
03/19/2000	11:03:00	0.6	33
03/19/2000	11:03:59	0.6001	33
03/19/2000	11:03:59	0.5999	33
03/19/2000	11:03:59	0.6	33
03/19/2000	11:06:00	0.5998	33
03/19/2000	11:06:00	0.6	33
03/19/2000	11:06:00	0.5999	33
03/19/2000	11:06:59	0.6	33
03/19/2000	11:06:59	0.6002	33
03/19/2000	11:06:59	0.6003	33
03/19/2000	11:06:59	0.6	33
03/19/2000	11:06:59	0.6002	33
03/19/2000	11:07:59	0.5999	33
03/19/2000	11:07:59	0.5998	33
03/19/2000	11:07:59	0.6	33
03/19/2000	11:09:00	0.5999	33
03/19/2000	11:09:00	0.5998	33
03/19/2000	11:09:00	0.6	33
03/19/2000	11:10:00	0.6002	33
03/19/2000	11:10:00	0.6003	33
03/19/2000	11:10:00	0.6	33
03/19/2000	11:10:59	0.6002	33
03/19/2000	11:10:59	0.6001	33
03/19/2000	11:12:00	0.6002	33
03/19/2000	11:12:00	0.6003	33
03/19/2000	11:13:00	0.6002	33
03/19/2000	11:13:00	0.6003	33
03/19/2000	11:13:00	0.6004	33
03/19/2000	11:13:59	0.6002	33
03/19/2000	11:15:00	0.6003	33
03/19/2000	11:15:00	0.6002	33
03/19/2000	11:15:00	0.6004	33
03/19/2000	11:16:00	0.6002	33
03/19/2000	11:16:00	0.6003	33
03/19/2000	11:16:00	0.6004	33
03/19/2000	11:16:59	0.6005	33
03/19/2000	11:16:59	0.6004	33
03/19/2000	11:16:59	0.6003	33
03/19/2000	11:18:00	0.6005	33
03/19/2000	11:19:00	0.6006	33
03/19/2000	11:19:59	0.6008	33
03/19/2000	11:19:59	0.6007	33
03/19/2000	11:22:00	0.6006	33
03/19/2000	11:22:00	0.6008	33
03/19/2000	11:22:00	0.6006	33
03/19/2000	11:22:00	0.6008	33
03/19/2000	11:22:00	0.601	33
03/19/2000	11:22:00	0.6008	33
03/19/2000	11:23:00	0.6009	33
03/19/2000	11:23:00	0.601	33
03/19/2000	11:23:59	0.6011	33
03/19/2000	11:23:59	0.6009	33
03/19/2000	11:25:00	0.601	33
03/19/2000	11:26:00	0.6009	33
03/19/2000	11:26:59	0.6008	33
03/19/2000	11:28:00	0.601	33
03/19/2000	11:28:00	0.6008	33
03/19/2000	11:28:00	0.6009	33
03/19/2000	11:29:00	0.601	33
03/19/2000	11:29:00	0.6011	33
03/19/2000	11:29:00	0.6009	33
03/19/2000	11:29:59	0.601	33
03/19/2000	11:29:59	0.6011	33
03/19/2000	11:29:59	0.6009	33
03/19/2000	11:31:00	0.6011	33
03/19/2000	11:32:00	0.601	33
03/19/2000	11:32:59	0.6009	33
03/19/2000	11:32:59	0.601	33
03/19/2000	11:32:59	0.6008	33
03/19/2000	11:35:00	0.601	33
03/19/2000	11:35:00	0.6011	33
03/19/2000	11:35:00	0.601	33
03/19/2000	11:36:59	0.6011	33
03/19/2000	11:38:00	0.601	33
03/19/2000	11:39:00	0.6008	33
03/19/2000	11:42:59	0.601	33
03/19/2000	11:48:59	0.6014	33
03/19/2000	11:49:59	0.6012	33
03/19/2000	11:49:59	0.6013	33
03/19/2000	11:51:59	0.6011	33
03/19/2000	11:51:59	0.601	33
03/19/2000	11:51:59	0.6009	33
03/19/2000	11:51:59	0.6008	33
03/19/2000	11:52:59	0.6006	33
03/19/2000	11:54:00	0.6007	33
03/19/2000	11:55:00	0.6005	33
03/19/2000	11:55:00	0.6004	33
03/19/2000	11:55:00	0.6003	33
03/19/2000	11:55:00	0.6005	33
03/19/2000	11:57:00	0.6008	33
03/19/2000	11:58:00	0.6011	33
03/19/2000	11:58:59	0.6012	33
03/19/2000	12:00:00	0.6014	33
03/19/2000	12:00:00	0.6013	33
03/19/2000	12:01:00	0.6012	33
03/19/2000	12:01:00	0.6013	33
03/19/2000	12:01:00	0.6012	33
03/19/2000	12:01:59	0.6014	33
03/19/2000	12:01:59	0.6015	33
03/19/2000	12:03:00	0.6014	33
03/19/2000	12:03:00	0.6011	33
03/19/2000	12:04:00	0.6013	33
03/19/2000	12:04:00	0.6014	33
03/19/2000	12:05:59	0.6015	33
03/19/2000	12:08:00	0.6014	33
03/19/2000	12:08:00	0.6015	33
03/19/2000	12:08:00	0.6014	33
03/19/2000	12:10:00	0.6013	33
03/19/2000	12:10:00	0.6014	33
03/19/2000	12:11:59	0.6015	33
03/19/2000	12:11:59	0.6016	33
03/19/2000	12:14:59	0.6015	33
03/19/2000	12:17:00	0.6016	33
03/19/2000	12:19:00	0.6017	33
03/19/2000	12:19:00	0.6018	33
03/19/2000	12:20:00	0.6015	33
03/19/2000	12:20:00	0.6018	33
03/19/2000	12:20:00	0.6016	33
03/19/2000	12:20:59	0.6018	33
03/19/2000	12:20:59	0.6017	33
03/19/2000	12:23:00	0.6015	33
03/19/2000	12:23:00	0.6014	33
03/19/2000	12:23:00	0.6015	33
03/19/2000	12:23:00	0.6016	33
03/19/2000	12:24:00	0.6014	33
03/19/2000	12:26:00	0.6016	33
03/19/2000	12:27:59	0.6014	33
03/19/2000	12:29:00	0.6017	33
03/19/2000	12:30:00	0.6014	33
03/19/2000	12:34:59	0.6015	33
03/19/2000	12:34:59	0.6016	33
03/19/2000	12:36:00	0.6019	33
03/19/2000	12:36:59	0.6018	33
03/19/2000	12:37:59	0.6017	33
03/19/2000	12:37:59	0.6019	33
03/19/2000	12:39:00	0.6018	33
03/19/2000	12:40:00	0.6017	33
03/19/2000	12:40:00	0.6018	33
03/19/2000	12:40:00	0.6019	33
03/19/2000	12:40:00	0.6017	33
03/19/2000	12:40:59	0.6016	33
03/19/2000	12:42:00	0.602	33
03/19/2000	12:42:00	0.6019	33
03/19/2000	12:42:00	0.602	33
03/19/2000	12:42:00	0.6021	33
03/19/2000	12:42:00	0.6021	33
03/19/2000	12:45:00	0.6018	33
03/19/2000	12:46:00	0.6017	33
03/19/2000	12:46:00	0.6018	33
03/19/2000	12:46:00	0.6019	33
03/19/2000	12:46:00	0.6017	33
03/19/2000	12:46:00	0.6018	33
03/19/2000	12:48:00	0.6019	33
03/19/2000	12:49:59	0.602	33
03/19/2000	12:50:59	0.6019	33
03/19/2000	12:53:59	0.6017	33
03/19/2000	12:55:00	0.6018	33
03/19/2000	12:55:00	0.6017	33
03/19/2000	12:56:00	0.6016	33
03/19/2000	12:56:00	0.6017	33
03/19/2000	12:56:59	0.6018	33
03/19/2000	12:56:59	0.6019	33
03/19/2000	12:59:59	0.6022	33
03/19/2000	12:59:59	0.6023	33
03/19/2000	12:59:59	0.6021	33
03/19/2000	12:59:59	0.6022	33
03/19/2000	12:59:59	0.6021	33
03/19/2000	12:59:59	0.602	33
03/19/2000	13:02:00	0.6022	33
03/19/2000	13:04:00	0.6021	33
03/19/2000	13:06:59	0.6019	33
03/19/2000	13:08:00	0.6016	33
03/19/2000	13:11:00	0.6019	33
03/19/2000	13:12:00	0.6017	33
03/19/2000	13:15:00	0.6018	33
03/19/2000	13:17:00	0.6017	33
03/19/2000	13:18:00	0.6016	33
03/19/2000	13:18:00	0.6015	33
03/19/2000	13:19:59	0.6012	33
03/19/2000	13:21:00	0.6015	33
03/19/2000	13:21:59	0.6019	33
03/19/2000	13:21:59	0.6016	33
03/19/2000	13:22:59	0.6017	33
03/19/2000	13:27:00	0.6016	33
03/19/2000	13:30:00	0.6013	33
03/19/2000	13:30:00	0.6015	33
03/19/2000	13:31:00	0.6012	33
03/19/2000	13:34:00	0.6014	33
03/19/2000	13:34:00	0.6013	33
03/19/2000	13:34:59	0.6015	33
03/19/2000	13:38:59	0.6014	33
03/19/2000	13:38:59	0.6015	33
03/19/2000	13:41:00	0.6017	33
03/19/2000	13:44:00	0.6015	33
03/19/2000	13:44:00	0.6014	33
03/19/2000	13:44:00	0.6013	33
03/19/2000	13:44:00	0.6014	33
03/19/2000	13:44:59	0.6013	33
03/19/2000	13:46:00	0.6014	33
03/19/2000	13:47:00	0.6015	33
03/19/2000	13:47:59	0.6016	33
03/19/2000	13:47:59	0.6017	33
03/19/2000	13:49:00	0.6016	33
03/19/2000	13:50:59	0.6018	33
03/19/2000	13:50:59	0.6019	33
03/19/2000	13:51:59	0.6018	33
03/19/2000	13:53:00	0.6019	33
03/19/2000	13:54:59	0.602	33
03/19/2000	13:54:59	0.6019	33
03/19/2000	13:56:00	0.602	33
03/19/2000	13:57:00	0.6022	33
03/19/2000	13:57:00	0.6021	33
03/19/2000	13:57:59	0.6022	33
03/19/2000	13:57:59	0.6021	33
03/19/2000	13:59:00	0.6022	33
03/19/2000	13:59:00	0.6021	33
03/19/2000	13:59:00	0.602	33
03/19/2000	13:59:00	0.6019	33
03/19/2000	13:59:00	0.602	33
03/19/2000	13:59:00	0.6021	33
03/19/2000	14:00:00	0.602	49
03/20/2000	14:29:59	0.6024	73
03/20/2000	14:39:00	0.6022	65
03/20/2000	14:39:00	0.6023	65
03/20/2000	14:44:00	0.6025	65
03/20/2000	14:58:59	0.6024	65
03/20/2000	15:33:59	0.6021	65
03/20/2000	15:40:59	0.6021	65
03/20/2000	16:50:59	0.6021	65
03/20/2000	17:00:00	0.6024	65
03/20/2000	17:39:00	0.6013	65
03/20/2000	17:44:00	0.6017	65
03/20/2000	18:07:00	0.6016	65
03/20/2000	18:07:00	0.6018	65
03/20/2000	18:59:59	0.6021	65
03/20/2000	19:09:59	0.6022	65
03/20/2000	19:15:00	0.6019	65
03/20/2000	19:21:59	0.602	65
03/20/2000	19:34:59	0.602	65
03/20/2000	19:40:00	0.6021	65
03/20/2000	20:23:00	0.6025	65
03/20/2000	20:58:59	0.6022	65
03/20/2000	21:04:00	0.6025	65
03/20/2000	21:04:59	0.6023	65
03/20/2000	21:39:00	0.6026	65
03/20/2000	21:45:00	0.6024	65
03/20/2000	21:48:00	0.6025	65
03/20/2000	23:00:00	0.6028	65
03/20/2000	23:02:00	0.603	65
03/20/2000	23:06:00	0.6025	65
03/20/2000	23:10:00	0.6031	65
03/20/2000	23:19:00	0.6026	65
03/20/2000	00:46:59	0.6026	65
03/20/2000	00:52:00	0.6025	65
03/20/2000	01:05:00	0.6026	65
03/20/2000	01:05:00	0.6031	65
03/20/2000	01:30:00	0.6032	65
03/20/2000	01:34:00	0.6031	65
03/20/2000	01:37:00	0.6028	65
03/20/2000	01:38:59	0.603	65
03/20/2000	01:41:59	0.603	65
03/20/2000	01:46:00	0.6026	65
03/20/2000	01:47:59	0.6025	65
03/20/2000	01:51:59	0.6022	65
03/20/2000	01:53:00	0.6021	65
03/20/2000	01:54:00	0.6019	65
03/20/2000	01:54:59	0.6018	65
03/20/2000	02:38:00	0.6019	65
03/20/2000	02:38:00	0.6018	65
03/20/2000	02:39:00	0.6016	65
03/20/2000	02:39:00	0.6015	65
03/20/2000	02:41:00	0.6013	65
03/20/2000	02:41:00	0.6012	65
03/20/2000	02:41:00	0.601	65
03/20/2000	02:42:59	0.601	65
03/20/2000	02:44:00	0.6009	65
03/20/2000	02:45:00	0.6006	65
03/20/2000	02:45:00	0.6005	65
03/20/2000	02:48:59	0.6006	65
03/20/2000	02:49:59	0.6008	65
03/20/2000	02:51:59	0.6007	65
03/20/2000	02:55:00	0.6006	65
03/20/2000	02:57:00	0.6004	65
03/20/2000	02:57:00	0.6003	65
03/20/2000	02:58:00	0.6003	65
03/20/2000	02:58:59	0.6003	65
03/20/2000	02:58:59	0.6002	65
03/20/2000	03:00:00	0.6001	65
03/20/2000	03:01:00	0.6	65
03/20/2000	03:01:00	0.5999	65
03/20/2000	03:01:00	0.5998	65
03/20/2000	03:01:00	0.5997	65
03/20/2000	03:01:00	0.6001	65
03/20/2000	03:01:59	0.5996	65
03/20/2000	03:01:59	0.5995	65
03/20/2000	03:01:59	0.5994	65
03/20/2000	03:08:59	0.6003	65
03/20/2000	03:10:00	0.6003	65
03/20/2000	03:13:00	0.6004	65
03/20/2000	03:16:00	0.6	65
03/20/2000	03:52:00	0.6008	65
03/20/2000	03:53:00	0.6007	65
03/20/2000	03:53:59	0.6007	65
03/20/2000	04:06:59	0.6007	65
03/20/2000	04:12:00	0.6009	65
03/20/2000	04:30:00	0.6007	65
03/20/2000	04:31:59	0.6006	65
03/20/2000	04:53:00	0.6007	65
03/20/2000	04:54:00	0.6006	65
03/20/2000	04:56:00	0.6008	65
03/20/2000	05:00:59	0.6008	65
03/20/2000	05:03:00	0.6009	65
03/20/2000	05:03:59	0.601	65
03/20/2000	05:06:00	0.6008	65
03/20/2000	05:09:00	0.6009	65
03/20/2000	05:19:00	0.601	65
03/20/2000	05:19:59	0.601	65
03/20/2000	05:23:59	0.6009	65
03/20/2000	05:36:59	0.6005	65
03/20/2000	05:55:00	0.6006	65
03/20/2000	05:58:00	0.6005	65
03/20/2000	05:58:59	0.6004	65
03/20/2000	06:04:59	0.6009	65
03/20/2000	06:13:00	0.6007	65
03/20/2000	06:19:00	0.6004	65
03/20/2000	06:26:00	0.6005	65
03/20/2000	06:27:59	0.6002	65
03/20/2000	06:34:59	0.6001	65
03/20/2000	06:42:00	0.6005	65
03/20/2000	06:45:00	0.5998	65
03/20/2000	06:49:00	0.5997	65
03/20/2000	06:53:00	0.5996	65
03/20/2000	06:58:00	0.5995	65
03/20/2000	06:59:00	0.5993	65
03/20/2000	06:59:00	0.5992	65
03/20/2000	06:59:00	0.5991	65
03/20/2000	06:59:59	0.599	65
03/20/2000	06:59:59	0.5995	65
03/20/2000	07:01:00	0.5996	65
03/20/2000	07:02:00	0.5994	65
03/20/2000	07:04:00	0.5994	81
03/20/2000	07:19:59	0.5992	41
03/20/2000	07:19:59	0.5991	33
03/20/2000	07:19:59	0.5992	33
03/20/2000	07:19:59	0.5993	33
03/20/2000	07:21:00	0.5992	33
03/20/2000	07:21:00	0.5993	33
03/20/2000	07:21:00	0.5992	33
03/20/2000	07:21:00	0.5991	33
03/20/2000	07:21:00	0.599	33
03/20/2000	07:21:00	0.5991	33
03/20/2000	07:21:00	0.5992	33
03/20/2000	07:21:59	0.5993	33
03/20/2000	07:21:59	0.5994	33
03/20/2000	07:21:59	0.5993	33
03/20/2000	07:22:59	0.5992	33
03/20/2000	07:22:59	0.5993	33
03/20/2000	07:22:59	0.5992	33
03/20/2000	07:22:59	0.5991	33
03/20/2000	07:22:59	0.5992	33
03/20/2000	07:25:00	0.5991	33
03/20/2000	07:25:00	0.599	33
03/20/2000	07:25:00	0.5991	33
03/20/2000	07:25:00	0.5992	33
03/20/2000	07:25:59	0.5991	33
03/20/2000	07:25:59	0.599	33
03/20/2000	07:25:59	0.5989	33
03/20/2000	07:25:59	0.5988	33
03/20/2000	07:25:59	0.5987	33
03/20/2000	07:27:00	0.5988	33
03/20/2000	07:27:00	0.5989	33
03/20/2000	07:27:00	0.599	33
03/20/2000	07:28:00	0.5989	33
03/20/2000	07:28:00	0.5988	33
03/20/2000	07:28:00	0.5987	33
03/20/2000	07:28:00	0.5988	33
03/20/2000	07:28:00	0.5989	33
03/20/2000	07:28:00	0.5988	33
03/20/2000	07:28:00	0.5989	33
03/20/2000	07:28:00	0.599	33
03/20/2000	07:28:59	0.5989	33
03/20/2000	07:28:59	0.599	33
03/20/2000	07:28:59	0.5991	33
03/20/2000	07:30:00	0.5989	33
03/20/2000	07:31:00	0.5991	33
03/20/2000	07:31:00	0.599	33
03/20/2000	07:31:59	0.5991	33
03/20/2000	07:31:59	0.599	33
03/20/2000	07:31:59	0.5989	33
03/20/2000	07:31:59	0.5988	33
03/20/2000	07:31:59	0.5987	33
03/20/2000	07:31:59	0.5986	33
03/20/2000	07:31:59	0.5985	33
03/20/2000	07:33:00	0.5984	33
03/20/2000	07:34:00	0.5983	33
03/20/2000	07:34:00	0.5982	33
03/20/2000	07:34:00	0.5981	33
03/20/2000	07:34:00	0.5982	33
03/20/2000	07:34:00	0.5983	33
03/20/2000	07:34:00	0.5984	33
03/20/2000	07:34:59	0.5983	33
03/20/2000	07:34:59	0.5984	33
03/20/2000	07:34:59	0.5983	33
03/20/2000	07:35:59	0.5985	33
03/20/2000	07:37:00	0.5983	33
03/20/2000	07:37:00	0.5982	33
03/20/2000	07:37:00	0.5981	33
03/20/2000	07:37:00	0.5982	33
03/20/2000	07:37:00	0.5981	33
03/20/2000	07:37:00	0.598	33
03/20/2000	07:37:00	0.5981	33
03/20/2000	07:37:00	0.5982	33
03/20/2000	07:38:00	0.5983	33
03/20/2000	07:38:00	0.5982	33
03/20/2000	07:38:00	0.5983	33
03/20/2000	07:38:59	0.5984	33
03/20/2000	07:38:59	0.5986	33
03/20/2000	07:38:59	0.5985	33
03/20/2000	07:38:59	0.5986	33
03/20/2000	07:40:00	0.5985	33
03/20/2000	07:40:00	0.5984	33
03/20/2000	07:41:00	0.5985	33
03/20/2000	07:41:00	0.5984	33
03/20/2000	07:41:59	0.5983	33
03/20/2000	07:41:59	0.5984	33
03/20/2000	07:41:59	0.5983	33
03/20/2000	07:41:59	0.5984	33
03/20/2000	07:41:59	0.5985	33
03/20/2000	07:41:59	0.5984	33
03/20/2000	07:43:00	0.5985	33
03/20/2000	07:43:00	0.5986	33
03/20/2000	07:43:00	0.5984	33
03/20/2000	07:43:00	0.5986	33
03/20/2000	07:43:00	0.5985	33
03/20/2000	07:44:00	0.5987	33
03/20/2000	07:44:00	0.5988	33
03/20/2000	07:44:00	0.5987	33
03/20/2000	07:44:00	0.5989	33
03/20/2000	07:44:59	0.5987	33
03/20/2000	07:44:59	0.5986	33
03/20/2000	07:44:59	0.5987	33
03/20/2000	07:46:00	0.5986	33
03/20/2000	07:46:00	0.5985	33
03/20/2000	07:46:00	0.5986	33
03/20/2000	07:47:59	0.5985	33
03/20/2000	07:49:00	0.5986	33
03/20/2000	07:49:00	0.5984	33
03/20/2000	07:49:00	0.5985	33
03/20/2000	07:50:00	0.5982	33
03/20/2000	07:50:00	0.5984	33
03/20/2000	07:50:00	0.5984	33
03/20/2000	07:50:00	0.5983	33
03/20/2000	07:50:59	0.5983	33
03/20/2000	07:50:59	0.5981	33
03/20/2000	07:51:59	0.5983	33
03/20/2000	07:53:00	0.5982	33
03/20/2000	07:53:00	0.5981	33
03/20/2000	07:53:00	0.598	33
03/20/2000	07:53:00	0.5983	33
03/20/2000	07:54:00	0.5982	33
03/20/2000	07:54:00	0.5984	33
03/20/2000	07:54:59	0.5982	33
03/20/2000	07:54:59	0.5986	33
03/20/2000	07:54:59	0.5985	33
03/20/2000	07:56:00	0.5985	33
03/20/2000	07:56:00	0.5986	33
03/20/2000	07:57:00	0.5985	33
03/20/2000	08:00:00	0.5984	33
03/20/2000	08:00:00	0.5982	33
03/20/2000	08:00:00	0.5983	33
03/20/2000	08:00:00	0.5981	33
03/20/2000	08:00:00	0.5982	33
03/20/2000	08:00:59	0.5981	33
03/20/2000	08:02:00	0.598	33
03/20/2000	08:02:00	0.5981	33
03/20/2000	08:02:00	0.5982	33
03/20/2000	08:02:00	0.5984	33
03/20/2000	08:03:00	0.5986	33
03/20/2000	08:03:59	0.5985	33
03/20/2000	08:03:59	0.5986	33
03/20/2000	08:04:59	0.5987	33
03/20/2000	08:04:59	0.5986	33
03/20/2000	08:09:00	0.5985	33
03/20/2000	08:09:00	0.5984	33
03/20/2000	08:09:00	0.5986	33
03/20/2000	08:13:00	0.5987	33
03/20/2000	08:13:59	0.5988	33
03/20/2000	08:13:59	0.5989	33
03/20/2000	08:13:59	0.599	33
03/20/2000	08:13:59	0.5991	33
03/20/2000	08:16:00	0.5992	33
03/20/2000	08:16:59	0.5993	33
03/20/2000	08:18:00	0.5992	33
03/20/2000	08:18:00	0.5991	33
03/20/2000	08:18:00	0.599	33
03/20/2000	08:19:00	0.5989	33
03/20/2000	08:19:00	0.599	33
03/20/2000	08:20:59	0.5988	33
03/20/2000	08:20:59	0.5987	33
03/20/2000	08:20:59	0.5989	33
03/20/2000	08:20:59	0.5987	33
03/20/2000	08:23:00	0.5986	33
03/20/2000	08:23:00	0.5987	33
03/20/2000	08:23:00	0.5985	33
03/20/2000	08:23:59	0.5986	33
03/20/2000	08:25:00	0.5987	33
03/20/2000	08:26:00	0.5985	33
03/20/2000	08:26:59	0.5984	33
03/20/2000	08:26:59	0.5983	33
03/20/2000	08:26:59	0.5984	33
03/20/2000	08:29:00	0.5983	33
03/20/2000	08:29:00	0.5982	33
03/20/2000	08:29:59	0.5986	33
03/20/2000	08:29:59	0.5987	33
03/20/2000	08:32:00	0.5985	33
03/20/2000	08:35:00	0.5987	33
03/20/2000	08:35:59	0.5989	33
03/20/2000	08:39:59	0.5988	33
03/20/2000	08:42:00	0.5989	33
03/20/2000	08:42:00	0.5988	33
03/20/2000	08:42:59	0.5987	33
03/20/2000	08:44:00	0.5989	33
03/20/2000	08:45:59	0.5988	33
03/20/2000	08:47:00	0.5989	33
03/20/2000	08:48:59	0.5988	33
03/20/2000	08:48:59	0.5987	33
03/20/2000	08:48:59	0.5986	33
03/20/2000	08:49:59	0.5988	33
03/20/2000	08:49:59	0.5987	33
03/20/2000	08:51:00	0.5988	33
03/20/2000	08:51:59	0.5987	33
03/20/2000	08:51:59	0.5989	33
03/20/2000	08:55:00	0.5988	33
03/20/2000	08:55:59	0.5987	33
03/20/2000	08:57:00	0.5986	33
03/20/2000	08:58:00	0.5988	33
03/20/2000	08:58:59	0.5989	33
03/20/2000	09:00:00	0.599	33
03/20/2000	09:00:00	0.5989	33
03/20/2000	09:01:00	0.5988	33
03/20/2000	09:01:00	0.5989	33
03/20/2000	09:01:59	0.5988	33
03/20/2000	09:01:59	0.5989	33
03/20/2000	09:03:00	0.5988	33
03/20/2000	09:03:00	0.5987	33
03/20/2000	09:04:00	0.5986	33
03/20/2000	09:05:59	0.5987	33
03/20/2000	09:07:00	0.5989	33
03/20/2000	09:07:00	0.599	33
03/20/2000	09:08:00	0.5988	33
03/20/2000	09:08:59	0.5987	33
03/20/2000	09:10:00	0.5988	33
03/20/2000	09:11:00	0.5987	33
03/20/2000	09:11:59	0.5988	33
03/20/2000	09:13:00	0.5987	33
03/20/2000	09:14:00	0.5988	33
03/20/2000	09:14:00	0.5986	33
03/20/2000	09:14:00	0.5985	33
03/20/2000	09:14:59	0.5987	33
03/20/2000	09:17:00	0.5988	33
03/20/2000	09:17:00	0.5989	33
03/20/2000	09:20:00	0.5988	33
03/20/2000	09:20:00	0.5989	33
03/20/2000	09:26:00	0.5988	33
03/20/2000	09:27:00	0.5989	33
03/20/2000	09:29:00	0.5988	33
03/20/2000	09:30:00	0.5988	33
03/20/2000	09:30:59	0.5987	33
03/20/2000	09:30:59	0.5986	33
03/20/2000	09:30:59	0.5987	33
03/20/2000	09:34:59	0.5986	33
03/20/2000	09:36:00	0.5987	33
03/20/2000	09:36:59	0.5988	33
03/20/2000	09:37:59	0.5989	33
03/20/2000	09:39:00	0.599	33
03/20/2000	09:39:00	0.5992	33
03/20/2000	09:40:00	0.599	33
03/20/2000	09:40:59	0.5992	33
03/20/2000	09:42:00	0.5993	33
03/20/2000	09:42:00	0.5994	33
03/20/2000	09:42:00	0.5995	33
03/20/2000	09:42:00	0.5996	33
03/20/2000	09:42:00	0.5998	33
03/20/2000	09:42:00	0.5999	33
03/20/2000	09:42:00	0.6	33
03/20/2000	09:42:00	0.6002	33
03/20/2000	09:43:00	0.6003	33
03/20/2000	09:43:00	0.6004	33
03/20/2000	09:43:00	0.6002	33
03/20/2000	09:43:00	0.6003	33
03/20/2000	09:43:00	0.6004	33
03/20/2000	09:43:00	0.6005	33
03/20/2000	09:43:00	0.6004	33
03/20/2000	09:43:00	0.6005	33
03/20/2000	09:43:59	0.6004	33
03/20/2000	09:43:59	0.6003	33
03/20/2000	09:43:59	0.6005	33
03/20/2000	09:43:59	0.6006	33
03/20/2000	09:43:59	0.6005	33
03/20/2000	09:43:59	0.6003	33
03/20/2000	09:45:00	0.6004	33
03/20/2000	09:45:00	0.6003	33
03/20/2000	09:45:00	0.6002	33
03/20/2000	09:45:00	0.6001	33
03/20/2000	09:46:00	0.6002	33
03/20/2000	09:46:00	0.6003	33
03/20/2000	09:46:00	0.6002	33
03/20/2000	09:46:00	0.6003	33
03/20/2000	09:46:00	0.6001	33
03/20/2000	09:46:00	0.6002	33
03/20/2000	09:46:00	0.6001	33
03/20/2000	09:46:00	0.6	33
03/20/2000	09:46:00	0.5999	33
03/20/2000	09:46:59	0.6001	33
03/20/2000	09:46:59	0.6	33
03/20/2000	09:49:00	0.5999	33
03/20/2000	09:50:59	0.6001	33
03/20/2000	09:52:00	0.6	33
03/20/2000	09:53:00	0.6002	33
03/20/2000	09:53:00	0.6003	33
03/20/2000	09:53:59	0.6001	33
03/20/2000	09:53:59	0.6003	33
03/20/2000	09:53:59	0.6005	33
03/20/2000	09:55:00	0.6008	33
03/20/2000	09:55:00	0.6007	33
03/20/2000	09:56:00	0.6006	33
03/20/2000	09:56:00	0.6007	33
03/20/2000	09:56:00	0.6008	33
03/20/2000	09:56:00	0.6009	33
03/20/2000	09:56:00	0.6008	33
03/20/2000	09:56:59	0.6009	33
03/20/2000	09:58:00	0.6008	33
03/20/2000	09:59:00	0.6005	33
03/20/2000	09:59:59	0.6007	33
03/20/2000	09:59:59	0.6005	33
03/20/2000	09:59:59	0.6004	33
03/20/2000	10:01:00	0.6005	33
03/20/2000	10:01:00	0.6006	33
03/20/2000	10:01:00	0.6007	33
03/20/2000	10:01:00	0.6005	33
03/20/2000	10:02:00	0.6006	33
03/20/2000	10:02:00	0.6007	33
03/20/2000	10:02:59	0.6004	33
03/20/2000	10:02:59	0.6003	33
03/20/2000	10:02:59	0.6004	33
03/20/2000	10:04:00	0.6	33
03/20/2000	10:05:00	0.6002	33
03/20/2000	10:05:00	0.6001	33
03/20/2000	10:05:59	0.6003	33
03/20/2000	10:08:00	0.5999	33
03/20/2000	10:08:00	0.5997	33
03/20/2000	10:08:00	0.5996	33
03/20/2000	10:09:00	0.5998	33
03/20/2000	10:09:00	0.5997	33
03/20/2000	10:09:00	0.5996	33
03/20/2000	10:09:00	0.5997	33
03/20/2000	10:09:00	0.5996	33
03/20/2000	10:09:59	0.5995	33
03/20/2000	10:11:00	0.5994	33
03/20/2000	10:11:00	0.5995	33
03/20/2000	10:11:00	0.5996	33
03/20/2000	10:12:59	0.5997	33
03/20/2000	10:12:59	0.5995	33
03/20/2000	10:15:59	0.5993	33
03/20/2000	10:18:00	0.5992	33
03/20/2000	10:18:00	0.5991	33
03/20/2000	10:18:59	0.5993	33
03/20/2000	10:19:59	0.5992	33
03/20/2000	10:21:00	0.5991	33
03/20/2000	10:21:59	0.5992	33
03/20/2000	10:21:59	0.5994	33
03/20/2000	10:24:00	0.5995	33
03/20/2000	10:25:00	0.5993	33
03/20/2000	10:27:00	0.5995	33
03/20/2000	10:27:00	0.5997	33
03/20/2000	10:30:00	0.5995	33
03/20/2000	10:31:00	0.5996	33
03/20/2000	10:31:59	0.5995	33
03/20/2000	10:33:00	0.5992	33
03/20/2000	10:33:00	0.5991	33
03/20/2000	10:33:00	0.5993	33
03/20/2000	10:33:00	0.5992	33
03/20/2000	10:34:00	0.5991	33
03/20/2000	10:34:00	0.599	33
03/20/2000	10:34:00	0.5991	33
03/20/2000	10:34:59	0.599	33
03/20/2000	10:41:00	0.5993	33
03/20/2000	10:41:59	0.5991	33
03/20/2000	10:41:59	0.599	33
03/20/2000	10:44:59	0.5991	33
03/20/2000	10:47:00	0.599	33
03/20/2000	10:50:59	0.5989	33
03/20/2000	10:53:00	0.599	33
03/20/2000	10:54:00	0.5992	33
03/20/2000	10:56:00	0.5995	33
03/20/2000	10:56:00	0.5994	33
03/20/2000	10:57:59	0.5995	33
03/20/2000	11:00:00	0.5995	33
03/20/2000	11:02:00	0.5996	33
03/20/2000	11:03:00	0.5997	33
03/20/2000	11:03:00	0.5998	33
03/20/2000	11:03:00	0.5996	33
03/20/2000	11:03:00	0.5994	33
03/20/2000	11:03:59	0.5995	33
03/20/2000	11:03:59	0.5996	33
03/20/2000	11:03:59	0.5997	33
03/20/2000	11:03:59	0.5996	33
03/20/2000	11:04:59	0.5995	33
03/20/2000	11:06:00	0.5993	33
03/20/2000	11:06:59	0.5992	33
03/20/2000	11:07:59	0.5991	33
03/20/2000	11:09:00	0.5992	33
03/20/2000	11:10:59	0.5991	33
03/20/2000	11:10:59	0.599	33
03/20/2000	11:10:59	0.5992	33
03/20/2000	11:12:00	0.5993	33
03/20/2000	11:13:59	0.5992	33
03/20/2000	11:13:59	0.5991	33
03/20/2000	11:15:00	0.599	33
03/20/2000	11:19:00	0.5988	33
03/20/2000	11:19:00	0.5987	33
03/20/2000	11:19:00	0.5989	33
03/20/2000	11:22:00	0.5987	33
03/20/2000	11:23:59	0.5989	33
03/20/2000	11:23:59	0.599	33
03/20/2000	11:28:00	0.5992	33
03/20/2000	11:34:00	0.5991	33
03/20/2000	11:34:00	0.5992	33
03/20/2000	11:35:00	0.599	33
03/20/2000	11:38:00	0.5986	33
03/20/2000	11:39:00	0.5988	33
03/20/2000	11:39:59	0.5989	33
03/20/2000	11:41:00	0.5988	33
03/20/2000	11:42:00	0.5987	33
03/20/2000	11:42:00	0.5989	33
03/20/2000	11:42:00	0.5987	33
03/20/2000	11:44:00	0.5988	33
03/20/2000	11:47:00	0.5987	33
03/20/2000	11:47:00	0.5988	33
03/20/2000	11:48:00	0.5987	33
03/20/2000	11:48:00	0.5986	33
03/20/2000	11:49:59	0.5987	33
03/20/2000	11:49:59	0.5986	33
03/20/2000	11:51:00	0.5985	33
03/20/2000	11:51:00	0.5984	33
03/20/2000	11:51:00	0.5983	33
03/20/2000	11:52:59	0.5982	33
03/20/2000	11:52:59	0.5981	33
03/20/2000	11:54:00	0.5984	33
03/20/2000	11:54:00	0.5983	33
03/20/2000	11:54:00	0.5984	33
03/20/2000	11:54:00	0.5985	33
03/20/2000	11:55:00	0.5984	33
03/20/2000	11:55:59	0.5985	33
03/20/2000	11:55:59	0.5984	33
03/20/2000	11:55:59	0.5985	33
03/20/2000	11:57:00	0.5984	33
03/20/2000	11:57:00	0.5985	33
03/20/2000	11:57:00	0.5984	33
03/20/2000	11:57:00	0.5983	33
03/20/2000	11:57:00	0.5984	33
03/20/2000	11:57:00	0.5985	33
03/20/2000	11:58:00	0.5984	33
03/20/2000	11:58:00	0.5986	33
03/20/2000	11:58:00	0.5988	33
03/20/2000	11:58:59	0.5986	33
03/20/2000	11:58:59	0.5987	33
03/20/2000	11:58:59	0.5988	33
03/20/2000	11:58:59	0.5985	33
03/20/2000	11:58:59	0.5986	33
03/20/2000	11:58:59	0.5984	33
03/20/2000	11:58:59	0.5983	33
03/20/2000	12:00:00	0.5982	33
03/20/2000	12:00:00	0.5983	33
03/20/2000	12:00:00	0.5984	33
03/20/2000	12:00:00	0.5985	33
03/20/2000	12:00:00	0.5986	33
03/20/2000	12:01:59	0.5984	33
03/20/2000	12:01:59	0.5982	49
03/24/2000	17:29:59	0.5983	73
03/24/2000	17:32:59	0.5989	65
03/24/2000	17:39:00	0.5993	65
03/24/2000	17:39:00	0.5996	65
03/24/2000	17:45:59	0.5995	65
03/24/2000	17:48:59	0.5995	65
03/24/2000	17:52:59	0.5996	65
03/24/2000	17:52:59	0.5992	65
03/24/2000	17:54:00	0.5992	65
03/24/2000	17:57:00	0.5992	65
03/24/2000	18:01:00	0.5996	65
03/24/2000	18:01:00	0.5998	65
03/24/2000	18:04:59	0.5998	65
03/24/2000	18:11:00	0.5995	65
03/24/2000	18:45:00	0.5996	65
03/24/2000	18:58:00	0.5996	65
03/24/2000	18:58:00	0.5993	65
03/24/2000	19:06:59	0.5993	65
03/24/2000	19:08:00	0.5997	65
03/24/2000	19:14:00	0.5996	65
03/24/2000	20:22:00	0.5996	65
03/24/2000	20:39:00	0.5997	65
03/24/2000	20:47:00	0.5997	65
03/24/2000	20:57:00	0.5997	65
03/24/2000	21:14:00	0.5997	65
03/24/2000	21:21:59	0.5999	65
03/24/2000	21:32:00	0.6003	65
03/24/2000	21:40:59	0.6005	65
03/24/2000	21:52:00	0.6005	65
03/24/2000	21:59:59	0.6006	65
03/24/2000	22:15:00	0.6007	65
03/24/2000	22:22:59	0.6007	65
03/24/2000	22:25:00	0.6008	65
03/24/2000	22:34:00	0.6008	65
03/24/2000	22:41:59	0.601	65
03/24/2000	22:49:00	0.6008	65
03/24/2000	23:32:59	0.601	65
03/24/2000	23:47:00	0.6009	65
03/24/2000	23:57:00	0.601	65
03/24/2000	00:05:59	0.6008	65
03/24/2000	00:17:00	0.6008	65
03/24/2000	00:37:59	0.6009	65
03/24/2000	01:09:00	0.6007	65
03/24/2000	02:18:00	0.6008	65
03/24/2000	02:39:00	0.601	65
03/24/2000	02:39:00	0.6008	65
03/24/2000	02:39:00	0.6007	65
03/24/2000	03:34:59	0.6008	65
03/24/2000	04:34:59	0.6012	65
03/24/2000	04:56:00	0.6011	65
03/24/2000	05:19:00	0.601	65
03/24/2000	05:35:59	0.6011	65
03/24/2000	05:35:59	0.601	65
03/24/2000	06:30:00	0.6012	65
03/24/2000	06:33:00	0.6012	65
03/24/2000	06:36:59	0.6014	65
03/24/2000	06:37:59	0.6015	65
03/24/2000	06:37:59	0.6016	65
03/24/2000	06:37:59	0.6017	65
03/24/2000	06:37:59	0.6018	65
03/24/2000	06:39:00	0.6018	65
03/24/2000	06:40:00	0.602	65
03/24/2000	06:43:00	0.6018	65
03/24/2000	06:45:00	0.6019	65
03/24/2000	06:49:00	0.602	65
03/24/2000	06:49:59	0.602	65
03/24/2000	06:58:00	0.6022	65
03/24/2000	06:58:00	0.6019	65
03/24/2000	06:59:59	0.6023	65
03/24/2000	07:04:00	0.6025	81
03/24/2000	07:19:59	0.6034	41
03/24/2000	07:19:59	0.6035	33
03/24/2000	07:19:59	0.6036	33
03/24/2000	07:19:59	0.6037	33
03/24/2000	07:19:59	0.6038	33
03/24/2000	07:19:59	0.6033	33
03/24/2000	07:19:59	0.6037	33
03/24/2000	07:21:00	0.6038	33
03/24/2000	07:21:00	0.6037	33
03/24/2000	07:21:00	0.6036	33
03/24/2000	07:21:00	0.6037	33
03/24/2000	07:21:59	0.6038	33
03/24/2000	07:21:59	0.6039	33
03/24/2000	07:21:59	0.6037	33
03/24/2000	07:21:59	0.6036	33
03/24/2000	07:21:59	0.6035	33
03/24/2000	07:21:59	0.6036	33
03/24/2000	07:21:59	0.6035	33
03/24/2000	07:22:59	0.6037	33
03/24/2000	07:22:59	0.6036	33
03/24/2000	07:22:59	0.6035	33
03/24/2000	07:24:00	0.6036	33
03/24/2000	07:24:00	0.6037	33
03/24/2000	07:25:00	0.6036	33
03/24/2000	07:25:59	0.6037	33
03/24/2000	07:25:59	0.6035	33
03/24/2000	07:27:00	0.6037	33
03/24/2000	07:27:00	0.6036	33
03/24/2000	07:27:00	0.6037	33
03/24/2000	07:28:59	0.6038	33
03/24/2000	07:30:00	0.6039	33
03/24/2000	07:30:00	0.604	33
03/24/2000	07:30:00	0.6039	33
03/24/2000	07:30:00	0.604	33
03/24/2000	07:31:00	0.6041	33
03/24/2000	07:31:00	0.604	33
03/24/2000	07:31:00	0.6039	33
03/24/2000	07:31:00	0.604	33
03/24/2000	07:31:00	0.6041	33
03/24/2000	07:31:00	0.604	33
03/24/2000	07:31:00	0.6041	33
03/24/2000	07:31:59	0.6039	33
03/24/2000	07:33:00	0.604	33
03/24/2000	07:33:00	0.6038	33
03/24/2000	07:33:00	0.604	33
03/24/2000	07:34:00	0.6039	33
03/24/2000	07:34:59	0.6038	33
03/24/2000	07:35:59	0.604	33
03/24/2000	07:35:59	0.6039	33
03/24/2000	07:35:59	0.604	33
03/24/2000	07:37:00	0.6039	33
03/24/2000	07:37:00	0.6038	33
03/24/2000	07:37:00	0.6039	33
03/24/2000	07:37:00	0.604	33
03/24/2000	07:38:00	0.6042	33
03/24/2000	07:38:00	0.6041	33
03/24/2000	07:38:59	0.6042	33
03/24/2000	07:40:00	0.6043	33
03/24/2000	07:40:00	0.6044	33
03/24/2000	07:40:00	0.6043	33
03/24/2000	07:41:00	0.6042	33
03/24/2000	07:41:00	0.6044	33
03/24/2000	07:41:00	0.6043	33
03/24/2000	07:41:00	0.6044	33
03/24/2000	07:41:59	0.6043	33
03/24/2000	07:41:59	0.6042	33
03/24/2000	07:43:00	0.6041	33
03/24/2000	07:43:00	0.6043	33
03/24/2000	07:43:00	0.6042	33
03/24/2000	07:44:59	0.6041	33
03/24/2000	07:44:59	0.604	33
03/24/2000	07:44:59	0.6039	33
03/24/2000	07:44:59	0.6041	33
03/24/2000	07:46:00	0.604	33
03/24/2000	07:46:00	0.6042	33
03/24/2000	07:47:00	0.6039	33
03/24/2000	07:47:00	0.604	33
03/24/2000	07:47:59	0.6041	33
03/24/2000	07:49:00	0.6042	33
03/24/2000	07:50:00	0.6041	33
03/24/2000	07:51:59	0.6042	33
03/24/2000	07:53:00	0.6043	33
03/24/2000	07:54:00	0.6044	33
03/24/2000	07:54:00	0.6043	33
03/24/2000	07:54:59	0.6042	33
03/24/2000	07:56:00	0.6041	33
03/24/2000	07:56:00	0.6039	33
03/24/2000	07:56:00	0.604	33
03/24/2000	07:57:00	0.604	33
03/24/2000	07:57:59	0.6041	33
03/24/2000	07:57:59	0.604	33
03/24/2000	07:59:00	0.6041	33
03/24/2000	07:59:00	0.6039	33
03/24/2000	08:02:00	0.604	33
03/24/2000	08:04:59	0.6041	33
03/24/2000	08:06:59	0.6039	33
03/24/2000	08:10:00	0.6038	33
03/24/2000	08:12:00	0.6039	33
03/24/2000	08:12:00	0.6038	33
03/24/2000	08:13:59	0.6039	33
03/24/2000	08:13:59	0.6038	33
03/24/2000	08:13:59	0.6039	33
03/24/2000	08:16:00	0.6038	33
03/24/2000	08:16:59	0.6039	33
03/24/2000	08:18:00	0.6041	33
03/24/2000	08:18:00	0.604	33
03/24/2000	08:23:59	0.6042	33
03/24/2000	08:25:00	0.6041	33
03/24/2000	08:25:00	0.604	33
03/24/2000	08:26:00	0.6041	33
03/24/2000	08:26:00	0.6042	33
03/24/2000	08:26:00	0.6043	33
03/24/2000	08:26:59	0.6044	33
03/24/2000	08:26:59	0.6042	33
03/24/2000	08:26:59	0.6044	33
03/24/2000	08:26:59	0.6043	33
03/24/2000	08:29:00	0.6042	33
03/24/2000	08:29:00	0.6043	33
03/24/2000	08:31:00	0.6044	33
03/24/2000	08:31:00	0.6045	33
03/24/2000	08:31:00	0.6046	33
03/24/2000	08:31:00	0.6047	33
03/24/2000	08:32:00	0.6048	33
03/24/2000	08:32:00	0.6047	33
03/24/2000	08:32:00	0.6046	33
03/24/2000	08:32:00	0.6048	33
03/24/2000	08:32:00	0.6047	33
03/24/2000	08:32:59	0.6047	33
03/24/2000	08:32:59	0.6048	33
03/24/2000	08:32:59	0.6046	33
03/24/2000	08:34:00	0.6048	33
03/24/2000	08:34:00	0.6049	33
03/24/2000	08:34:00	0.6047	33
03/24/2000	08:35:00	0.6046	33
03/24/2000	08:35:59	0.6045	33
03/24/2000	08:35:59	0.6046	33
03/24/2000	08:35:59	0.6045	33
03/24/2000	08:36:59	0.6046	33
03/24/2000	08:36:59	0.6045	33
03/24/2000	08:36:59	0.6044	33
03/24/2000	08:36:59	0.6043	33
03/24/2000	08:38:00	0.6042	33
03/24/2000	08:38:00	0.6044	33
03/24/2000	08:38:00	0.6042	33
03/24/2000	08:39:00	0.6041	33
03/24/2000	08:39:59	0.604	33
03/24/2000	08:39:59	0.6042	33
03/24/2000	08:41:00	0.6043	33
03/24/2000	08:41:00	0.604	33
03/24/2000	08:42:00	0.6041	33
03/24/2000	08:42:59	0.604	33
03/24/2000	08:42:59	0.6039	33
03/24/2000	08:44:00	0.6038	33
03/24/2000	08:44:00	0.6037	33
03/24/2000	08:44:00	0.6036	33
03/24/2000	08:45:00	0.6035	33
03/24/2000	08:45:00	0.6034	33
03/24/2000	08:48:00	0.6035	33
03/24/2000	08:48:00	0.6034	33
03/24/2000	08:48:59	0.6033	33
03/24/2000	08:48:59	0.6031	33
03/24/2000	08:48:59	0.6032	33
03/24/2000	08:48:59	0.6033	33
03/24/2000	08:48:59	0.6031	33
03/24/2000	08:48:59	0.603	33
03/24/2000	08:48:59	0.6029	33
03/24/2000	08:48:59	0.6028	33
03/24/2000	08:49:59	0.6029	33
03/24/2000	08:49:59	0.6028	33
03/24/2000	08:49:59	0.6027	33
03/24/2000	08:49:59	0.6026	33
03/24/2000	08:49:59	0.6027	33
03/24/2000	08:51:00	0.6028	33
03/24/2000	08:51:00	0.603	33
03/24/2000	08:51:00	0.6029	33
03/24/2000	08:51:00	0.6028	33
03/24/2000	08:51:00	0.6029	33
03/24/2000	08:51:00	0.603	33
03/24/2000	08:51:59	0.6028	33
03/24/2000	08:51:59	0.603	33
03/24/2000	08:51:59	0.6029	33
03/24/2000	08:52:59	0.6028	33
03/24/2000	08:54:00	0.6026	33
03/24/2000	08:54:00	0.6025	33
03/24/2000	08:54:00	0.6026	33
03/24/2000	08:54:00	0.6025	33
03/24/2000	08:54:00	0.6024	33
03/24/2000	08:54:00	0.6023	33
03/24/2000	08:54:00	0.6022	33
03/24/2000	08:55:00	0.6024	33
03/24/2000	08:55:00	0.6025	33
03/24/2000	08:55:59	0.6024	33
03/24/2000	08:55:59	0.6023	33
03/24/2000	08:55:59	0.6024	33
03/24/2000	08:55:59	0.6025	33
03/24/2000	08:57:00	0.6024	33
03/24/2000	08:57:00	0.6023	33
03/24/2000	08:57:00	0.6022	33
03/24/2000	08:58:00	0.6024	33
03/24/2000	08:58:00	0.6022	33
03/24/2000	08:58:00	0.6021	33
03/24/2000	08:58:59	0.6023	33
03/24/2000	08:58:59	0.6021	33
03/24/2000	09:00:00	0.602	33
03/24/2000	09:00:00	0.6021	33
03/24/2000	09:00:00	0.6022	33
03/24/2000	09:00:00	0.6023	33
03/24/2000	09:01:00	0.6022	33
03/24/2000	09:01:00	0.6025	33
03/24/2000	09:01:00	0.6023	33
03/24/2000	09:01:00	0.6024	33
03/24/2000	09:01:00	0.6023	33
03/24/2000	09:01:59	0.6025	33
03/24/2000	09:01:59	0.6024	33
03/24/2000	09:01:59	0.6023	33
03/24/2000	09:01:59	0.6022	33
03/24/2000	09:03:00	0.6023	33
03/24/2000	09:04:00	0.6024	33
03/24/2000	09:04:00	0.6025	33
03/24/2000	09:04:59	0.6024	33
03/24/2000	09:05:59	0.6026	33
03/24/2000	09:05:59	0.6025	33
03/24/2000	09:07:00	0.6026	33
03/24/2000	09:08:00	0.6027	33
03/24/2000	09:08:00	0.6028	33
03/24/2000	09:08:00	0.6027	33
03/24/2000	09:10:00	0.6024	33
03/24/2000	09:10:00	0.6025	33
03/24/2000	09:11:00	0.6024	33
03/24/2000	09:11:00	0.6023	33
03/24/2000	09:11:00	0.6025	33
03/24/2000	09:11:00	0.6024	33
03/24/2000	09:11:00	0.6026	33
03/24/2000	09:14:00	0.6028	33
03/24/2000	09:14:00	0.6027	33
03/24/2000	09:16:00	0.6028	33
03/24/2000	09:17:59	0.6029	33
03/24/2000	09:20:59	0.6028	33
03/24/2000	09:20:59	0.603	33
03/24/2000	09:21:59	0.6029	33
03/24/2000	09:21:59	0.603	33
03/24/2000	09:23:00	0.6029	33
03/24/2000	09:23:00	0.6028	33
03/24/2000	09:24:59	0.6029	33
03/24/2000	09:24:59	0.6028	33
03/24/2000	09:24:59	0.6029	33
03/24/2000	09:26:00	0.603	33
03/24/2000	09:30:00	0.603	33
03/24/2000	09:30:59	0.6029	33
03/24/2000	09:32:00	0.6027	33
03/24/2000	09:32:00	0.6026	33
03/24/2000	09:33:00	0.6025	33
03/24/2000	09:33:00	0.6026	33
03/24/2000	09:34:59	0.6028	33
03/24/2000	09:36:00	0.6026	33
03/24/2000	09:36:59	0.6025	33
03/24/2000	09:36:59	0.6024	33
03/24/2000	09:36:59	0.6022	33
03/24/2000	09:36:59	0.6021	33
03/24/2000	09:37:59	0.6022	33
03/24/2000	09:37:59	0.6024	33
03/24/2000	09:37:59	0.6022	33
03/24/2000	09:37:59	0.6024	33
03/24/2000	09:39:00	0.6025	33
03/24/2000	09:40:00	0.6022	33
03/24/2000	09:40:00	0.6021	33
03/24/2000	09:40:59	0.6023	33
03/24/2000	09:42:00	0.6021	33
03/24/2000	09:42:00	0.6023	33
03/24/2000	09:42:00	0.6025	33
03/24/2000	09:43:00	0.6024	33
03/24/2000	09:43:00	0.6021	33
03/24/2000	09:43:00	0.602	33
03/24/2000	09:43:00	0.6021	33
03/24/2000	09:43:59	0.6019	33
03/24/2000	09:43:59	0.6018	33
03/24/2000	09:43:59	0.6017	33
03/24/2000	09:45:00	0.6018	33
03/24/2000	09:45:00	0.6019	33
03/24/2000	09:46:00	0.602	33
03/24/2000	09:46:00	0.6019	33
03/24/2000	09:46:00	0.6021	33
03/24/2000	09:46:59	0.6022	33
03/24/2000	09:46:59	0.6021	33
03/24/2000	09:48:00	0.602	33
03/24/2000	09:49:00	0.6019	33
03/24/2000	09:49:00	0.6017	33
03/24/2000	09:49:59	0.6016	33
03/24/2000	09:49:59	0.6015	33
03/24/2000	09:49:59	0.6017	33
03/24/2000	09:49:59	0.6018	33
03/24/2000	09:49:59	0.6017	33
03/24/2000	09:50:59	0.6016	33
03/24/2000	09:50:59	0.6015	33
03/24/2000	09:50:59	0.6014	33
03/24/2000	09:50:59	0.6015	33
03/24/2000	09:50:59	0.6017	33
03/24/2000	09:50:59	0.6015	33
03/24/2000	09:52:00	0.6017	33
03/24/2000	09:53:00	0.6018	33
03/24/2000	09:53:00	0.6017	33
03/24/2000	09:53:59	0.6019	33
03/24/2000	09:53:59	0.6016	33
03/24/2000	09:55:00	0.6018	33
03/24/2000	09:55:00	0.6013	33
03/24/2000	09:55:00	0.6014	33
03/24/2000	09:55:00	0.6015	33
03/24/2000	09:56:00	0.6013	33
03/24/2000	09:56:00	0.6012	33
03/24/2000	09:56:00	0.6013	33
03/24/2000	09:56:00	0.6014	33
03/24/2000	09:56:59	0.6015	33
03/24/2000	09:56:59	0.6013	33
03/24/2000	09:56:59	0.6015	33
03/24/2000	09:59:59	0.6013	33
03/24/2000	09:59:59	0.6011	33
03/24/2000	09:59:59	0.6014	33
03/24/2000	10:01:00	0.6013	33
03/24/2000	10:01:00	0.6012	33
03/24/2000	10:02:00	0.6014	33
03/24/2000	10:02:59	0.6015	33
03/24/2000	10:04:00	0.6014	33
03/24/2000	10:04:00	0.6015	33
03/24/2000	10:05:00	0.6013	33
03/24/2000	10:05:59	0.6015	33
03/24/2000	10:06:59	0.6017	33
03/24/2000	10:08:00	0.6016	33
03/24/2000	10:09:00	0.6017	33
03/24/2000	10:09:59	0.6018	33
03/24/2000	10:11:00	0.6021	33
03/24/2000	10:12:00	0.6022	33
03/24/2000	10:14:00	0.6021	33
03/24/2000	10:15:00	0.6022	33
03/24/2000	10:15:59	0.6023	33
03/24/2000	10:17:00	0.6022	33
03/24/2000	10:18:00	0.6021	33
03/24/2000	10:18:00	0.602	33
03/24/2000	10:24:00	0.6021	33
03/24/2000	10:24:00	0.6022	33
03/24/2000	10:24:00	0.6023	33
03/24/2000	10:25:59	0.6022	33
03/24/2000	10:25:59	0.6023	33
03/24/2000	10:27:00	0.6022	33
03/24/2000	10:27:00	0.602	33
03/24/2000	10:28:00	0.6022	33
03/24/2000	10:28:59	0.602	33
03/24/2000	10:34:00	0.6023	33
03/24/2000	10:34:00	0.6021	33
03/24/2000	10:38:00	0.6022	33
03/24/2000	10:38:59	0.602	33
03/24/2000	10:40:00	0.6021	33
03/24/2000	10:41:00	0.6018	33
03/24/2000	10:44:00	0.6019	33
03/24/2000	10:44:59	0.6018	33
03/24/2000	10:54:00	0.6019	33
03/24/2000	10:54:59	0.602	33
03/24/2000	10:57:00	0.6017	33
03/24/2000	10:57:59	0.6015	33
03/24/2000	10:57:59	0.6017	33
03/24/2000	10:57:59	0.6016	33
03/24/2000	10:59:00	0.6015	33
03/24/2000	11:00:00	0.6014	33
03/24/2000	11:00:00	0.6015	33
03/24/2000	11:00:59	0.6013	33
03/24/2000	11:00:59	0.6012	33
03/24/2000	11:00:59	0.6013	33
03/24/2000	11:02:00	0.6012	33
03/24/2000	11:03:00	0.6011	33
03/24/2000	11:03:00	0.601	33
03/24/2000	11:03:00	0.6009	33
03/24/2000	11:03:00	0.6008	33
03/24/2000	11:03:00	0.6007	33
03/24/2000	11:03:00	0.6006	33
03/24/2000	11:03:59	0.6005	33
03/24/2000	11:03:59	0.6004	33
03/24/2000	11:03:59	0.6003	33
03/24/2000	11:04:59	0.6005	33
03/24/2000	11:04:59	0.6003	33
03/24/2000	11:04:59	0.6003	33
03/24/2000	11:04:59	0.6004	33
03/24/2000	11:06:00	0.6005	33
03/24/2000	11:06:00	0.6006	33
03/24/2000	11:06:59	0.6007	33
03/24/2000	11:07:59	0.6008	33
03/24/2000	11:09:00	0.6009	33
03/24/2000	11:09:00	0.6008	33
03/24/2000	11:10:00	0.6007	33
03/24/2000	11:10:59	0.6006	33
03/24/2000	11:12:00	0.6005	33
03/24/2000	11:13:00	0.6007	33
03/24/2000	11:13:00	0.6008	33
03/24/2000	11:16:59	0.6007	33
03/24/2000	11:19:00	0.6007	33
03/24/2000	11:20:59	0.6006	33
03/24/2000	11:20:59	0.6005	33
03/24/2000	11:22:00	0.6004	33
03/24/2000	11:23:00	0.6003	33
03/24/2000	11:23:00	0.6002	33
03/24/2000	11:23:00	0.6001	33
03/24/2000	11:23:00	0.6	33
03/24/2000	11:23:00	0.6003	33
03/24/2000	11:23:59	0.6004	33
03/24/2000	11:25:00	0.6003	33
03/24/2000	11:26:00	0.6002	33
03/24/2000	11:26:59	0.6004	33
03/24/2000	11:26:59	0.6005	33
03/24/2000	11:29:00	0.6006	33
03/24/2000	11:29:00	0.6005	33
03/24/2000	11:32:59	0.6003	33
03/24/2000	11:35:59	0.6005	33
03/24/2000	11:35:59	0.6003	33
03/24/2000	11:38:00	0.6004	33
03/24/2000	11:39:00	0.6005	33
03/24/2000	11:39:59	0.6003	33
03/24/2000	11:41:00	0.6004	33
03/24/2000	11:42:59	0.6006	33
03/24/2000	11:44:00	0.6007	33
03/24/2000	11:47:00	0.6008	33
03/24/2000	11:48:59	0.601	33
03/24/2000	11:49:59	0.6008	33
03/24/2000	11:51:59	0.6009	33
03/24/2000	11:52:59	0.601	33
03/24/2000	11:52:59	0.6009	33
03/24/2000	11:52:59	0.601	33
03/24/2000	11:52:59	0.6011	33
03/24/2000	11:52:59	0.601	33
03/24/2000	11:55:00	0.6012	33
03/24/2000	11:55:59	0.6013	33
03/24/2000	11:57:00	0.6012	33
03/24/2000	11:58:00	0.6013	33
03/24/2000	11:58:59	0.6012	33
03/24/2000	12:01:59	0.6013	33
03/24/2000	12:04:00	0.6015	33
03/24/2000	12:04:59	0.6016	33
03/24/2000	12:08:00	0.6014	33
03/24/2000	12:08:59	0.6015	33
03/24/2000	12:08:59	0.6016	33
03/24/2000	12:11:00	0.6014	33
03/24/2000	12:20:59	0.6013	33
03/24/2000	12:20:59	0.6012	33
03/24/2000	12:20:59	0.6011	33
03/24/2000	12:23:00	0.601	33
03/24/2000	12:23:00	0.6009	33
03/24/2000	12:24:00	0.6008	33
03/24/2000	12:24:59	0.6008	33
03/24/2000	12:29:00	0.601	33
03/24/2000	12:29:00	0.6011	33
03/24/2000	12:29:00	0.6012	33
03/24/2000	12:36:00	0.6013	33
03/24/2000	12:36:59	0.6014	33
03/24/2000	12:37:59	0.6015	33
03/24/2000	12:37:59	0.6014	33
03/24/2000	12:40:59	0.6012	33
03/24/2000	12:40:59	0.6013	33
03/24/2000	12:40:59	0.6014	33
03/24/2000	12:42:00	0.6015	33
03/24/2000	12:48:00	0.6012	33
03/24/2000	12:49:00	0.601	33
03/24/2000	12:49:59	0.6009	33
03/24/2000	12:53:00	0.601	33
03/24/2000	12:55:00	0.6009	33
03/24/2000	12:58:00	0.6012	33
03/24/2000	13:01:00	0.6011	33
03/24/2000	13:02:59	0.6013	33
03/24/2000	13:05:59	0.6014	33
03/24/2000	13:09:00	0.6016	33
03/24/2000	13:12:00	0.6015	33
03/24/2000	13:12:59	0.6012	33
03/24/2000	13:15:59	0.6013	33
03/24/2000	13:18:59	0.6014	33
03/24/2000	13:19:59	0.6015	33
03/24/2000	13:22:59	0.6017	33
03/24/2000	13:24:00	0.6019	33
03/24/2000	13:25:00	0.602	33
03/24/2000	13:25:00	0.6018	33
03/24/2000	13:25:59	0.6019	33
03/24/2000	13:28:00	0.6018	33
03/24/2000	13:30:00	0.6017	33
03/24/2000	13:30:00	0.602	33
03/24/2000	13:34:00	0.6017	33
03/24/2000	13:34:59	0.6014	33
03/24/2000	13:38:59	0.6013	33
03/24/2000	13:41:59	0.6012	33
03/24/2000	13:41:59	0.6011	33
03/24/2000	13:43:00	0.6012	33
03/24/2000	13:44:00	0.6009	33
03/24/2000	13:47:00	0.601	33
03/24/2000	13:47:59	0.6011	33
03/24/2000	13:47:59	0.6013	33
03/24/2000	13:47:59	0.6011	33
03/24/2000	13:50:00	0.6013	33
03/24/2000	13:50:00	0.6012	33
03/24/2000	13:50:00	0.6011	33
03/24/2000	13:50:59	0.6012	33
03/24/2000	13:50:59	0.6013	33
03/24/2000	13:51:59	0.6011	33
03/24/2000	13:51:59	0.6012	33
03/24/2000	13:56:00	0.601	33
03/24/2000	13:57:00	0.6009	33
03/24/2000	13:57:59	0.601	33
03/24/2000	13:57:59	0.6009	33
03/24/2000	13:57:59	0.6008	33
03/24/2000	13:59:00	0.6009	33
03/24/2000	13:59:00	0.601	33
03/24/2000	13:59:00	0.6011	33
03/24/2000	13:59:00	0.6012	49
03/25/2000	14:29:59	0.6018	73
03/25/2000	14:32:00	0.6014	65
03/25/2000	14:32:59	0.6015	65
03/25/2000	14:35:59	0.6014	65
03/25/2000	14:48:00	0.601	65
03/25/2000	14:48:59	0.6008	65
03/25/2000	14:55:00	0.6001	65
03/25/2000	14:55:59	0.5999	65
03/25/2000	15:03:00	0.6001	65
03/25/2000	15:04:00	0.5999	65
03/25/2000	15:19:00	0.5998	65
03/25/2000	15:30:59	0.6	65
03/25/2000	15:45:00	0.6002	65
03/25/2000	15:45:00	0.6	65
03/25/2000	15:46:59	0.6	65
03/25/2000	15:48:00	0.6	65
03/25/2000	15:53:59	0.6	65
03/25/2000	15:58:00	0.5998	65
03/25/2000	16:08:00	0.5997	65
03/25/2000	16:41:00	0.6002	65
03/25/2000	17:10:59	0.6	65
03/25/2000	17:16:00	0.6003	65
03/25/2000	17:22:00	0.6003	65
03/25/2000	17:45:00	0.6006	65
03/25/2000	17:58:59	0.6005	65
03/25/2000	18:30:59	0.6007	65
03/25/2000	19:02:59	0.6004	65
03/25/2000	19:06:59	0.6004	65
03/25/2000	19:31:59	0.6007	65
03/25/2000	20:06:59	0.6009	65
03/25/2000	20:16:00	0.6005	65
03/25/2000	20:19:59	0.6007	65
03/25/2000	20:39:00	0.6003	65
03/25/2000	20:58:00	0.6006	65
03/25/2000	21:39:00	0.6006	65
03/25/2000	21:46:59	0.6008	65
03/25/2000	21:59:00	0.601	65
03/25/2000	00:24:00	0.6008	65
03/25/2000	00:34:59	0.6	65
03/25/2000	00:36:00	0.6	65
03/25/2000	00:36:00	0.6005	65
03/25/2000	01:04:00	0.6006	65
03/25/2000	01:34:00	0.601	65
03/25/2000	01:41:59	0.6007	65
03/25/2000	01:47:59	0.6009	65
03/25/2000	01:50:00	0.601	65
03/25/2000	01:53:00	0.6012	65
03/25/2000	02:00:59	0.6012	65
03/25/2000	02:02:00	0.601	65
03/25/2000	02:12:00	0.6006	65
03/25/2000	02:13:00	0.6006	65
03/25/2000	02:13:00	0.6009	65
03/25/2000	02:54:00	0.6005	65
03/25/2000	02:57:00	0.6005	65
03/25/2000	02:58:59	0.6002	65
03/25/2000	03:00:00	0.6	65
03/25/2000	03:00:00	0.5999	65
03/25/2000	03:01:00	0.6	65
03/25/2000	03:01:59	0.5999	65
03/25/2000	03:08:00	0.6	65
03/25/2000	03:10:00	0.5998	65
03/25/2000	03:10:00	0.5996	65
03/25/2000	03:10:00	0.5995	65
03/25/2000	03:10:00	0.5994	65
03/25/2000	03:16:00	0.5993	65
03/25/2000	03:17:00	0.5992	65
03/25/2000	03:17:00	0.5991	65
03/25/2000	03:17:00	0.599	65
03/25/2000	03:17:00	0.5988	65
03/25/2000	03:20:59	0.5993	65
03/25/2000	03:21:59	0.5995	65
03/25/2000	03:24:00	0.5993	65
03/25/2000	03:32:00	0.5992	65
03/25/2000	03:46:59	0.5991	65
03/25/2000	03:48:00	0.5993	65
03/25/2000	03:49:59	0.5991	65
03/25/2000	03:49:59	0.599	65
03/25/2000	03:59:00	0.5993	65
03/25/2000	04:22:59	0.5991	65
03/25/2000	04:22:59	0.599	65
03/25/2000	04:35:59	0.5988	65
03/25/2000	04:38:59	0.5986	65
03/25/2000	04:40:00	0.5985	65
03/25/2000	04:41:00	0.5983	65
03/25/2000	04:41:59	0.5981	65
03/25/2000	04:41:59	0.598	65
03/25/2000	04:41:59	0.5977	65
03/25/2000	04:44:00	0.598	65
03/25/2000	05:00:59	0.5984	65
03/25/2000	05:09:00	0.5979	65
03/25/2000	05:10:00	0.5975	65
03/25/2000	05:10:59	0.5975	65
03/25/2000	05:13:00	0.5975	65
03/25/2000	05:15:00	0.5974	65
03/25/2000	05:16:59	0.5973	65
03/25/2000	05:16:59	0.5971	65
03/25/2000	05:16:59	0.5972	65
03/25/2000	05:18:00	0.5971	65
03/25/2000	05:18:00	0.597	65
03/25/2000	05:19:00	0.5963	65
03/25/2000	05:19:00	0.5962	65
03/25/2000	05:19:59	0.5965	65
03/25/2000	05:20:59	0.5965	65
03/25/2000	05:20:59	0.5962	65
03/25/2000	05:22:00	0.5966	65
03/25/2000	05:23:59	0.5968	65
03/25/2000	05:25:00	0.5968	65
03/25/2000	05:28:00	0.5969	65
03/25/2000	05:29:00	0.597	65
03/25/2000	05:29:00	0.5964	65
03/25/2000	05:29:59	0.597	65
03/25/2000	05:32:00	0.5969	65
03/25/2000	05:32:00	0.597	65
03/25/2000	05:32:59	0.597	65
03/25/2000	05:42:59	0.5963	65
03/25/2000	05:45:59	0.5963	65
03/25/2000	05:47:00	0.5961	65
03/25/2000	05:48:00	0.5962	65
03/25/2000	05:51:00	0.596	65
03/25/2000	05:51:00	0.5958	65
03/25/2000	05:51:59	0.5959	65
03/25/2000	05:52:59	0.5959	65
03/25/2000	05:54:00	0.5958	65
03/25/2000	05:54:00	0.5957	65
03/25/2000	06:01:00	0.5962	65
03/25/2000	06:03:00	0.5962	65
03/25/2000	06:03:00	0.596	65
03/25/2000	06:04:00	0.5962	65
03/25/2000	06:05:59	0.596	65
03/25/2000	06:13:00	0.5955	65
03/25/2000	06:14:59	0.5956	65
03/25/2000	06:16:00	0.5957	65
03/25/2000	06:16:00	0.5956	65
03/25/2000	06:16:00	0.5958	65
03/25/2000	06:16:00	0.5956	65
03/25/2000	06:24:59	0.5953	65
03/25/2000	06:24:59	0.5952	65
03/25/2000	06:24:59	0.595	65
03/25/2000	06:24:59	0.5948	65
03/25/2000	06:26:00	0.5954	65
03/25/2000	06:29:00	0.595	65
03/25/2000	06:30:00	0.5952	65
03/25/2000	06:30:59	0.595	65
03/25/2000	06:32:00	0.5947	65
03/25/2000	06:33:00	0.5943	65
03/25/2000	06:33:00	0.5945	65
03/25/2000	06:33:59	0.5945	65
03/25/2000	06:33:59	0.5947	65
03/25/2000	06:36:59	0.5945	65
03/25/2000	06:37:59	0.5945	65
03/25/2000	06:37:59	0.5946	65
03/25/2000	06:37:59	0.5945	65
03/25/2000	06:40:00	0.5945	65
03/25/2000	06:40:00	0.5949	65
03/25/2000	06:40:59	0.5952	65
03/25/2000	06:40:59	0.5949	65
03/25/2000	06:43:00	0.5949	65
03/25/2000	06:45:00	0.5951	65
03/25/2000	06:46:00	0.5953	65
03/25/2000	06:46:59	0.5955	65
03/25/2000	06:49:00	0.5957	65
03/25/2000	06:50:59	0.5955	65
03/25/2000	06:55:00	0.5952	65
03/25/2000	06:58:00	0.5954	65
03/25/2000	06:58:00	0.595	65
03/25/2000	07:02:59	0.5953	81
03/25/2000	07:19:59	0.5949	41
03/25/2000	07:19:59	0.595	33
03/25/2000	07:19:59	0.5949	33
03/25/2000	07:19:59	0.5948	33
03/25/2000	07:19:59	0.5949	33
03/25/2000	07:19:59	0.5948	33
03/25/2000	07:21:00	0.5945	33
03/25/2000	07:21:00	0.5947	33
03/25/2000	07:21:00	0.5948	33
03/25/2000	07:21:00	0.5949	33
03/25/2000	07:21:59	0.5947	33
03/25/2000	07:21:59	0.5948	33
03/25/2000	07:21:59	0.5947	33
03/25/2000	07:21:59	0.5948	33
03/25/2000	07:21:59	0.5947	33
03/25/2000	07:22:59	0.5948	33
03/25/2000	07:24:00	0.5947	33
03/25/2000	07:24:00	0.5948	33
03/25/2000	07:24:00	0.5947	33
03/25/2000	07:24:00	0.5946	33
03/25/2000	07:24:00	0.5945	33
03/25/2000	07:24:00	0.5944	33
03/25/2000	07:25:00	0.5943	33
03/25/2000	07:25:00	0.5944	33
03/25/2000	07:25:00	0.5946	33
03/25/2000	07:25:00	0.5944	33
03/25/2000	07:25:00	0.5943	33
03/25/2000	07:25:00	0.5945	33
03/25/2000	07:25:00	0.5946	33
03/25/2000	07:25:00	0.5944	33
03/25/2000	07:25:59	0.5945	33
03/25/2000	07:25:59	0.5944	33
03/25/2000	07:27:00	0.5945	33
03/25/2000	07:27:00	0.5946	33
03/25/2000	07:27:00	0.5945	33
03/25/2000	07:27:00	0.5944	33
03/25/2000	07:27:00	0.5945	33
03/25/2000	07:27:00	0.5946	33
03/25/2000	07:27:00	0.5945	33
03/25/2000	07:27:00	0.5944	33
03/25/2000	07:27:00	0.5946	33
03/25/2000	07:27:00	0.5947	33
03/25/2000	07:27:00	0.5945	33
03/25/2000	07:28:00	0.5945	33
03/25/2000	07:28:00	0.5944	33
03/25/2000	07:28:00	0.5945	33
03/25/2000	07:28:00	0.5944	33
03/25/2000	07:28:00	0.5943	33
03/25/2000	07:28:00	0.5942	33
03/25/2000	07:28:00	0.5943	33
03/25/2000	07:28:59	0.5942	33
03/25/2000	07:28:59	0.5943	33
03/25/2000	07:28:59	0.5942	33
03/25/2000	07:28:59	0.5941	33
03/25/2000	07:28:59	0.5942	33
03/25/2000	07:28:59	0.5943	33
03/25/2000	07:28:59	0.5942	33
03/25/2000	07:28:59	0.5943	33
03/25/2000	07:30:00	0.5942	33
03/25/2000	07:30:00	0.5941	33
03/25/2000	07:30:00	0.5942	33
03/25/2000	07:30:00	0.5941	33
03/25/2000	07:30:00	0.594	33
03/25/2000	07:30:00	0.5941	33
03/25/2000	07:30:00	0.5942	33
03/25/2000	07:30:00	0.5941	33
03/25/2000	07:31:00	0.5942	33
03/25/2000	07:31:00	0.5941	33
03/25/2000	07:31:00	0.594	33
03/25/2000	07:31:00	0.5941	33
03/25/2000	07:31:59	0.594	33
03/25/2000	07:31:59	0.5941	33
03/25/2000	07:31:59	0.5942	33
03/25/2000	07:31:59	0.5943	33
03/25/2000	07:33:00	0.5941	33
03/25/2000	07:33:00	0.5942	33
03/25/2000	07:33:00	0.5943	33
03/25/2000	07:34:00	0.5942	33
03/25/2000	07:34:00	0.5941	33
03/25/2000	07:34:00	0.594	33
03/25/2000	07:34:00	0.5939	33
03/25/2000	07:34:00	0.594	33
03/25/2000	07:34:00	0.5941	33
03/25/2000	07:34:00	0.5942	33
03/25/2000	07:34:59	0.594	33
03/25/2000	07:34:59	0.5939	33
03/25/2000	07:34:59	0.5938	33
03/25/2000	07:34:59	0.5939	33
03/25/2000	07:34:59	0.5938	33
03/25/2000	07:34:59	0.5939	33
03/25/2000	07:34:59	0.594	33
03/25/2000	07:34:59	0.5937	33
03/25/2000	07:35:59	0.5938	33
03/25/2000	07:35:59	0.5937	33
03/25/2000	07:35:59	0.5938	33
03/25/2000	07:37:00	0.5939	33
03/25/2000	07:37:00	0.594	33
03/25/2000	07:37:00	0.5942	33
03/25/2000	07:38:00	0.5941	33
03/25/2000	07:38:00	0.5942	33
03/25/2000	07:38:00	0.5941	33
03/25/2000	07:38:00	0.594	33
03/25/2000	07:38:00	0.5941	33
03/25/2000	07:38:59	0.5939	33
03/25/2000	07:38:59	0.594	33
03/25/2000	07:38:59	0.5938	33
03/25/2000	07:38:59	0.594	33
03/25/2000	07:38:59	0.5936	33
03/25/2000	07:38:59	0.5935	33
03/25/2000	07:40:00	0.5937	33
03/25/2000	07:40:00	0.5938	33
03/25/2000	07:40:00	0.5937	33
03/25/2000	07:40:00	0.5936	33
03/25/2000	07:40:00	0.5935	33
03/25/2000	07:40:00	0.5934	33
03/25/2000	07:41:00	0.5933	33
03/25/2000	07:41:00	0.5932	33
03/25/2000	07:41:00	0.5931	33
03/25/2000	07:41:00	0.5931	33
03/25/2000	07:41:00	0.5932	33
03/25/2000	07:41:00	0.593	33
03/25/2000	07:41:59	0.5933	33
03/25/2000	07:41:59	0.5934	33
03/25/2000	07:41:59	0.5933	33
03/25/2000	07:41:59	0.5934	33
03/25/2000	07:41:59	0.5933	33
03/25/2000	07:41:59	0.5932	33
03/25/2000	07:41:59	0.5933	33
03/25/2000	07:41:59	0.5934	33
03/25/2000	07:44:00	0.5933	33
03/25/2000	07:44:00	0.5932	33
03/25/2000	07:44:00	0.5933	33
03/25/2000	07:44:00	0.5932	33
03/25/2000	07:44:00	0.5933	33
03/25/2000	07:44:00	0.5934	33
03/25/2000	07:44:59	0.5935	33
03/25/2000	07:44:59	0.5934	33
03/25/2000	07:44:59	0.5935	33
03/25/2000	07:46:00	0.5934	33
03/25/2000	07:46:00	0.5933	33
03/25/2000	07:46:00	0.5931	33
03/25/2000	07:46:00	0.593	33
03/25/2000	07:46:00	0.5932	33
03/25/2000	07:47:00	0.5931	33
03/25/2000	07:47:00	0.5932	33
03/25/2000	07:47:00	0.5933	33
03/25/2000	07:47:59	0.5932	33
03/25/2000	07:47:59	0.5931	33
03/25/2000	07:47:59	0.593	33
03/25/2000	07:47:59	0.5929	33
03/25/2000	07:47:59	0.5927	33
03/25/2000	07:47:59	0.5928	33
03/25/2000	07:47:59	0.5929	33
03/25/2000	07:47:59	0.593	33
03/25/2000	07:47:59	0.5931	33
03/25/2000	07:49:00	0.593	33
03/25/2000	07:49:00	0.5931	33
03/25/2000	07:49:00	0.5932	33
03/25/2000	07:49:00	0.593	33
03/25/2000	07:49:00	0.5931	33
03/25/2000	07:50:00	0.5932	33
03/25/2000	07:50:00	0.593	33
03/25/2000	07:50:00	0.5929	33
03/25/2000	07:50:59	0.593	33
03/25/2000	07:50:59	0.5929	33
03/25/2000	07:50:59	0.593	33
03/25/2000	07:50:59	0.5929	33
03/25/2000	07:50:59	0.5931	33
03/25/2000	07:50:59	0.593	33
03/25/2000	07:50:59	0.5931	33
03/25/2000	07:50:59	0.593	33
03/25/2000	07:50:59	0.5929	33
03/25/2000	07:50:59	0.593	33
03/25/2000	07:51:59	0.5931	33
03/25/2000	07:53:00	0.593	33
03/25/2000	07:53:00	0.5928	33
03/25/2000	07:53:00	0.5929	33
03/25/2000	07:53:00	0.5928	33
03/25/2000	07:53:00	0.5927	33
03/25/2000	07:54:00	0.5926	33
03/25/2000	07:54:00	0.5928	33
03/25/2000	07:54:59	0.5929	33
03/25/2000	07:54:59	0.5928	33
03/25/2000	07:54:59	0.5926	33
03/25/2000	07:56:00	0.5927	33
03/25/2000	07:56:00	0.5928	33
03/25/2000	07:56:00	0.593	33
03/25/2000	07:56:00	0.5928	33
03/25/2000	07:56:00	0.5929	33
03/25/2000	07:56:00	0.5928	33
03/25/2000	07:57:00	0.5927	33
03/25/2000	07:57:00	0.5926	33
03/25/2000	07:57:00	0.5925	33
03/25/2000	07:57:00	0.5924	33
03/25/2000	07:57:00	0.5925	33
03/25/2000	07:57:00	0.5924	33
03/25/2000	07:57:00	0.5923	33
03/25/2000	07:57:00	0.5924	33
03/25/2000	07:57:00	0.5925	33
03/25/2000	07:57:59	0.5926	33
03/25/2000	07:57:59	0.5927	33
03/25/2000	07:57:59	0.5926	33
03/25/2000	07:57:59	0.5925	33
03/25/2000	07:57:59	0.5924	33
03/25/2000	07:59:00	0.5926	33
03/25/2000	08:00:00	0.5927	33
03/25/2000	08:00:59	0.5928	33
03/25/2000	08:02:00	0.5929	33
03/25/2000	08:02:00	0.593	33
03/25/2000	08:02:00	0.5932	33
03/25/2000	08:03:00	0.5932	33
03/25/2000	08:03:00	0.593	33
03/25/2000	08:03:00	0.5932	33
03/25/2000	08:03:59	0.5931	33
03/25/2000	08:03:59	0.5932	33
03/25/2000	08:03:59	0.5931	33
03/25/2000	08:04:59	0.5933	33
03/25/2000	08:04:59	0.5932	33
03/25/2000	08:04:59	0.5931	33
03/25/2000	08:04:59	0.593	33
03/25/2000	08:06:00	0.5932	33
03/25/2000	08:06:00	0.5931	33
03/25/2000	08:06:59	0.5932	33
03/25/2000	08:06:59	0.5933	33
03/25/2000	08:06:59	0.5932	33
03/25/2000	08:07:59	0.5933	33
03/25/2000	08:07:59	0.5932	33
03/25/2000	08:07:59	0.5931	33
03/25/2000	08:10:00	0.5934	33
03/25/2000	08:10:00	0.5935	33
03/25/2000	08:10:00	0.5936	33
03/25/2000	08:10:00	0.5935	33
03/25/2000	08:10:00	0.5936	33
03/25/2000	08:10:59	0.5935	33
03/25/2000	08:10:59	0.5934	33
03/25/2000	08:12:00	0.5935	33
03/25/2000	08:12:00	0.5934	33
03/25/2000	08:13:00	0.5935	33
03/25/2000	08:13:00	0.5936	33
03/25/2000	08:13:00	0.5935	33
03/25/2000	08:16:00	0.5934	33
03/25/2000	08:16:00	0.5933	33
03/25/2000	08:18:00	0.5935	33
03/25/2000	08:19:59	0.5933	33
03/25/2000	08:19:59	0.5932	33
03/25/2000	08:19:59	0.5931	33
03/25/2000	08:19:59	0.5933	33
03/25/2000	08:20:59	0.593	33
03/25/2000	08:20:59	0.5931	33
03/25/2000	08:20:59	0.593	33
03/25/2000	08:20:59	0.5929	33
03/25/2000	08:20:59	0.593	33
03/25/2000	08:22:00	0.5929	33
03/25/2000	08:23:00	0.593	33
03/25/2000	08:23:00	0.5928	33
03/25/2000	08:23:00	0.5927	33
03/25/2000	08:23:00	0.5926	33
03/25/2000	08:23:59	0.5927	33
03/25/2000	08:23:59	0.5926	33
03/25/2000	08:25:00	0.5927	33
03/25/2000	08:25:00	0.5925	33
03/25/2000	08:25:00	0.5924	33
03/25/2000	08:26:00	0.5925	33
03/25/2000	08:26:00	0.5924	33
03/25/2000	08:26:00	0.5925	33
03/25/2000	08:26:59	0.5927	33
03/25/2000	08:26:59	0.5924	33
03/25/2000	08:26:59	0.5922	33
03/25/2000	08:26:59	0.5925	33
03/25/2000	08:28:00	0.5921	33
03/25/2000	08:29:00	0.5923	33
03/25/2000	08:29:00	0.5924	33
03/25/2000	08:29:59	0.5923	33
03/25/2000	08:29:59	0.5924	33
03/25/2000	08:29:59	0.5925	33
03/25/2000	08:31:00	0.5924	33
03/25/2000	08:31:00	0.5925	33
03/25/2000	08:31:00	0.5926	33
03/25/2000	08:31:00	0.5927	33
03/25/2000	08:31:00	0.5926	33
03/25/2000	08:32:00	0.5927	33
03/25/2000	08:35:00	0.5928	33
03/25/2000	08:35:00	0.5926	33
03/25/2000	08:35:59	0.5927	33
03/25/2000	08:35:59	0.5928	33
03/25/2000	08:36:59	0.5928	33
03/25/2000	08:36:59	0.593	33
03/25/2000	08:36:59	0.5931	33
03/25/2000	08:38:00	0.593	33
03/25/2000	08:39:00	0.5931	33
03/25/2000	08:39:00	0.593	33
03/25/2000	08:39:59	0.5931	33
03/25/2000	08:39:59	0.5932	33
03/25/2000	08:39:59	0.5931	33
03/25/2000	08:39:59	0.593	33
03/25/2000	08:41:00	0.5931	33
03/25/2000	08:41:00	0.5929	33
03/25/2000	08:42:00	0.593	33
03/25/2000	08:44:00	0.5931	33
03/25/2000	08:44:00	0.593	33
03/25/2000	08:44:00	0.5929	33
03/25/2000	08:44:00	0.5928	33
03/25/2000	08:45:00	0.5927	33
03/25/2000	08:45:00	0.5929	33
03/25/2000	08:45:00	0.593	33
03/25/2000	08:45:59	0.5929	33
03/25/2000	08:45:59	0.5928	33
03/25/2000	08:45:59	0.5927	33
03/25/2000	08:45:59	0.5926	33
03/25/2000	08:45:59	0.5925	33
03/25/2000	08:48:00	0.5927	33
03/25/2000	08:48:00	0.5925	33
03/25/2000	08:48:59	0.5926	33
03/25/2000	08:48:59	0.5925	33
03/25/2000	08:49:59	0.5923	33
03/25/2000	08:51:59	0.5922	33
03/25/2000	08:51:59	0.592	33
03/25/2000	08:51:59	0.5921	33
03/25/2000	08:51:59	0.592	33
03/25/2000	08:51:59	0.5918	33
03/25/2000	08:52:59	0.5917	33
03/25/2000	08:52:59	0.5916	33
03/25/2000	08:52:59	0.5915	33
03/25/2000	08:52:59	0.5914	33
03/25/2000	08:54:00	0.5913	33
03/25/2000	08:54:00	0.5914	33
03/25/2000	08:54:00	0.5915	33
03/25/2000	08:55:00	0.5916	33
03/25/2000	08:55:00	0.5915	33
03/25/2000	08:55:00	0.5916	33
03/25/2000	08:55:00	0.5914	33
03/25/2000	08:55:00	0.5916	33
03/25/2000	08:55:00	0.5915	33
03/25/2000	08:55:59	0.5914	33
03/25/2000	08:55:59	0.5913	33
03/25/2000	08:55:59	0.5912	33
03/25/2000	08:55:59	0.5914	33
03/25/2000	08:55:59	0.5915	33
03/25/2000	08:57:00	0.5916	33
03/25/2000	08:57:00	0.5914	33
03/25/2000	08:58:00	0.5915	33
03/25/2000	08:58:00	0.5917	33
03/25/2000	08:58:59	0.5917	33
03/25/2000	08:58:59	0.5912	33
03/25/2000	08:58:59	0.5915	33
03/25/2000	09:00:00	0.5912	33
03/25/2000	09:00:00	0.5911	33
03/25/2000	09:01:00	0.5913	33
03/25/2000	09:01:00	0.5914	33
03/25/2000	09:01:00	0.5913	33
03/25/2000	09:01:00	0.5912	33
03/25/2000	09:01:00	0.5911	33
03/25/2000	09:01:00	0.591	33
03/25/2000	09:01:00	0.5912	33
03/25/2000	09:01:59	0.5913	33
03/25/2000	09:01:59	0.5916	33
03/25/2000	09:01:59	0.5917	33
03/25/2000	09:01:59	0.5915	33
03/25/2000	09:03:00	0.5917	33
03/25/2000	09:03:00	0.5919	33
03/25/2000	09:03:00	0.592	33
03/25/2000	09:03:00	0.5921	33
03/25/2000	09:04:00	0.5922	33
03/25/2000	09:04:00	0.5921	33
03/25/2000	09:04:00	0.5922	33
03/25/2000	09:04:00	0.592	33
03/25/2000	09:04:00	0.5921	33
03/25/2000	09:04:59	0.5922	33
03/25/2000	09:04:59	0.5921	33
03/25/2000	09:04:59	0.5922	33
03/25/2000	09:04:59	0.5921	33
03/25/2000	09:05:59	0.5922	33
03/25/2000	09:05:59	0.5921	33
03/25/2000	09:05:59	0.592	33
03/25/2000	09:05:59	0.5919	33
03/25/2000	09:08:00	0.592	33
03/25/2000	09:08:00	0.5918	33
03/25/2000	09:08:00	0.592	33
03/25/2000	09:08:59	0.5921	33
03/25/2000	09:10:00	0.5922	33
03/25/2000	09:10:00	0.5921	33
03/25/2000	09:11:00	0.5919	33
03/25/2000	09:11:00	0.592	33
03/25/2000	09:11:00	0.5921	33
03/25/2000	09:11:59	0.5922	33
03/25/2000	09:13:00	0.5923	33
03/25/2000	09:14:00	0.5925	33
03/25/2000	09:14:00	0.5927	33
03/25/2000	09:14:00	0.5926	33
03/25/2000	09:14:59	0.5924	33
03/25/2000	09:14:59	0.5925	33
03/25/2000	09:16:00	0.5924	33
03/25/2000	09:16:00	0.5923	33
03/25/2000	09:16:00	0.5922	33
03/25/2000	09:17:00	0.592	33
03/25/2000	09:17:00	0.5921	33
03/25/2000	09:17:00	0.592	33
03/25/2000	09:17:00	0.5919	33
03/25/2000	09:17:59	0.5918	33
03/25/2000	09:17:59	0.5919	33
03/25/2000	09:19:00	0.5923	33
03/25/2000	09:19:00	0.5924	33
03/25/2000	09:20:00	0.5922	33
03/25/2000	09:20:59	0.5924	33
03/25/2000	09:20:59	0.5922	33
03/25/2000	09:21:59	0.5924	33
03/25/2000	09:21:59	0.5923	33
03/25/2000	09:23:00	0.5922	33
03/25/2000	09:23:00	0.5923	33
03/25/2000	09:23:00	0.592	33
03/25/2000	09:23:00	0.5921	33
03/25/2000	09:23:00	0.592	33
03/25/2000	09:24:00	0.5919	33
03/25/2000	09:24:59	0.5918	33
03/25/2000	09:26:00	0.5919	33
03/25/2000	09:26:00	0.592	33
03/25/2000	09:26:00	0.5919	33
03/25/2000	09:26:00	0.5918	33
03/25/2000	09:27:00	0.5917	33
03/25/2000	09:27:00	0.5916	33
03/25/2000	09:27:00	0.5915	33
03/25/2000	09:27:00	0.5917	33
03/25/2000	09:27:59	0.5916	33
03/25/2000	09:27:59	0.5915	33
03/25/2000	09:27:59	0.5916	33
03/25/2000	09:27:59	0.5915	33
03/25/2000	09:29:00	0.5914	33
03/25/2000	09:29:00	0.5913	33
03/25/2000	09:29:00	0.5912	33
03/25/2000	09:30:00	0.5913	33
03/25/2000	09:30:00	0.5914	33
03/25/2000	09:32:00	0.5915	33
03/25/2000	09:33:00	0.5916	33
03/25/2000	09:33:00	0.5917	33
03/25/2000	09:33:00	0.5919	33
03/25/2000	09:33:59	0.5917	33
03/25/2000	09:33:59	0.5918	33
03/25/2000	09:33:59	0.5916	33
03/25/2000	09:33:59	0.5917	33
03/25/2000	09:34:59	0.5919	33
03/25/2000	09:36:00	0.5918	33
03/25/2000	09:36:00	0.5919	33
03/25/2000	09:36:59	0.592	33
03/25/2000	09:37:59	0.5921	33
03/25/2000	09:39:00	0.5922	33
03/25/2000	09:39:00	0.5923	33
03/25/2000	09:40:00	0.5924	33
03/25/2000	09:40:00	0.5925	33
03/25/2000	09:42:00	0.5924	33
03/25/2000	09:42:00	0.5925	33
03/25/2000	09:43:00	0.5928	33
03/25/2000	09:43:00	0.5927	33
03/25/2000	09:43:00	0.5928	33
03/25/2000	09:43:00	0.5927	33
03/25/2000	09:43:59	0.5926	33
03/25/2000	09:43:59	0.5927	33
03/25/2000	09:45:00	0.5926	33
03/25/2000	09:46:00	0.5925	33
03/25/2000	09:46:00	0.5924	33
03/25/2000	09:46:59	0.5925	33
03/25/2000	09:46:59	0.5924	33
03/25/2000	09:46:59	0.5923	33
03/25/2000	09:48:00	0.5922	33
03/25/2000	09:49:00	0.5918	33
03/25/2000	09:49:00	0.5917	33
03/25/2000	09:49:00	0.5915	33
03/25/2000	09:49:59	0.5917	33
03/25/2000	09:49:59	0.592	33
03/25/2000	09:52:00	0.5918	33
03/25/2000	09:52:00	0.592	33
03/25/2000	09:52:00	0.5922	33
03/25/2000	09:52:00	0.5921	33
03/25/2000	09:56:59	0.5923	33
03/25/2000	09:58:00	0.5924	33
03/25/2000	09:58:00	0.5922	33
03/25/2000	09:58:00	0.5925	33
03/25/2000	09:59:00	0.5926	33
03/25/2000	09:59:00	0.5925	33
03/25/2000	10:01:00	0.5924	33
03/25/2000	10:02:00	0.5923	33
03/25/2000	10:02:00	0.5922	33
03/25/2000	10:02:00	0.5921	33
03/25/2000	10:02:00	0.5922	33
03/25/2000	10:02:00	0.5921	33
03/25/2000	10:04:00	0.5922	33
03/25/2000	10:04:00	0.5923	33
03/25/2000	10:04:00	0.5921	33
03/25/2000	10:05:00	0.5922	33
03/25/2000	10:05:00	0.5921	33
03/25/2000	10:05:59	0.5922	33
03/25/2000	10:08:00	0.5923	33
03/25/2000	10:09:00	0.5924	33
03/25/2000	10:09:59	0.5923	33
03/25/2000	10:09:59	0.5924	33
03/25/2000	10:09:59	0.5926	33
03/25/2000	10:09:59	0.5925	33
03/25/2000	10:09:59	0.5924	33
03/25/2000	10:11:00	0.5923	33
03/25/2000	10:11:00	0.5922	33
03/25/2000	10:11:00	0.5921	33
03/25/2000	10:11:00	0.592	33
03/25/2000	10:12:00	0.5922	33
03/25/2000	10:12:00	0.5921	33
03/25/2000	10:12:59	0.5922	33
03/25/2000	10:12:59	0.5921	33
03/25/2000	10:12:59	0.5919	33
03/25/2000	10:12:59	0.592	33
03/25/2000	10:15:00	0.5923	33
03/25/2000	10:15:59	0.5922	33
03/25/2000	10:17:00	0.592	33
03/25/2000	10:17:00	0.5919	33
03/25/2000	10:17:00	0.5918	33
03/25/2000	10:21:00	0.5919	33
03/25/2000	10:21:00	0.5917	33
03/25/2000	10:22:59	0.5918	33
03/25/2000	10:25:00	0.5916	33
03/25/2000	10:25:00	0.5918	33
03/25/2000	10:25:59	0.5916	33
03/25/2000	10:27:00	0.5918	33
03/25/2000	10:27:00	0.5917	33
03/25/2000	10:27:00	0.5916	33
03/25/2000	10:27:00	0.5915	33
03/25/2000	10:28:00	0.5917	33
03/25/2000	10:28:00	0.5918	33
03/25/2000	10:28:59	0.5917	33
03/25/2000	10:31:00	0.5915	33
03/25/2000	10:31:00	0.5916	33
03/25/2000	10:31:59	0.5915	33
03/25/2000	10:31:59	0.5912	33
03/25/2000	10:31:59	0.5911	33
03/25/2000	10:31:59	0.591	33
03/25/2000	10:31:59	0.591	33
03/25/2000	10:33:00	0.5911	33
03/25/2000	10:33:00	0.5912	33
03/25/2000	10:34:00	0.5913	33
03/25/2000	10:34:00	0.5914	33
03/25/2000	10:34:00	0.5916	33
03/25/2000	10:34:59	0.5918	33
03/25/2000	10:34:59	0.5919	33
03/25/2000	10:35:59	0.5919	33
03/25/2000	10:35:59	0.5918	33
03/25/2000	10:37:00	0.5917	33
03/25/2000	10:38:00	0.5919	33
03/25/2000	10:38:00	0.592	33
03/25/2000	10:38:00	0.5918	33
03/25/2000	10:38:59	0.5919	33
03/25/2000	10:41:00	0.5918	33
03/25/2000	10:41:00	0.5917	33
03/25/2000	10:44:00	0.5919	33
03/25/2000	10:44:59	0.592	33
03/25/2000	10:46:00	0.5919	33
03/25/2000	10:46:00	0.5918	33
03/25/2000	10:46:00	0.5919	33
03/25/2000	10:47:00	0.592	33
03/25/2000	10:47:00	0.5919	33
03/25/2000	10:47:00	0.592	33
03/25/2000	10:47:00	0.5921	33
03/25/2000	10:47:00	0.592	33
03/25/2000	10:47:00	0.5919	33
03/25/2000	10:47:59	0.5922	33
03/25/2000	10:49:00	0.5921	33
03/25/2000	10:50:00	0.5922	33
03/25/2000	10:50:00	0.592	33
03/25/2000	10:51:59	0.5921	33
03/25/2000	10:53:00	0.5922	33
03/25/2000	10:54:00	0.592	33
03/25/2000	10:54:00	0.5918	33
03/25/2000	10:54:00	0.5919	33
03/25/2000	10:54:00	0.5917	33
03/25/2000	10:56:00	0.5919	33
03/25/2000	10:57:00	0.592	33
03/25/2000	10:57:59	0.5919	33
03/25/2000	11:00:00	0.5918	33
03/25/2000	11:02:00	0.5916	33
03/25/2000	11:02:00	0.5915	33
03/25/2000	11:02:00	0.5913	33
03/25/2000	11:03:00	0.591	33
03/25/2000	11:03:00	0.5908	33
03/25/2000	11:03:00	0.5909	33
03/25/2000	11:03:59	0.5911	33
03/25/2000	11:03:59	0.5912	33
03/25/2000	11:04:59	0.5913	33
03/25/2000	11:04:59	0.5911	33
03/25/2000	11:04:59	0.591	33
03/25/2000	11:04:59	0.5909	33
03/25/2000	11:04:59	0.5908	33
03/25/2000	11:06:00	0.591	33
03/25/2000	11:06:00	0.5908	33
03/25/2000	11:06:59	0.5907	33
03/25/2000	11:06:59	0.5909	33
03/25/2000	11:06:59	0.5908	33
03/25/2000	11:06:59	0.5907	33
03/25/2000	11:07:59	0.5908	33
03/25/2000	11:09:00	0.5906	33
03/25/2000	11:09:00	0.5907	33
03/25/2000	11:09:00	0.5908	33
03/25/2000	11:09:00	0.5907	33
03/25/2000	11:09:00	0.5906	33
03/25/2000	11:09:00	0.5904	33
03/25/2000	11:10:00	0.5906	33
03/25/2000	11:10:00	0.5907	33
03/25/2000	11:10:00	0.5905	33
03/25/2000	11:10:00	0.5906	33
03/25/2000	11:10:00	0.5907	33
03/25/2000	11:10:00	0.5908	33
03/25/2000	11:12:00	0.5906	33
03/25/2000	11:12:00	0.5908	33
03/25/2000	11:12:00	0.5906	33
03/25/2000	11:13:00	0.5907	33
03/25/2000	11:13:00	0.5904	33
03/25/2000	11:13:00	0.5903	33
03/25/2000	11:13:00	0.5902	33
03/25/2000	11:13:59	0.5907	33
03/25/2000	11:13:59	0.5906	33
03/25/2000	11:13:59	0.5905	33
03/25/2000	11:15:00	0.5907	33
03/25/2000	11:15:00	0.5906	33
03/25/2000	11:16:59	0.5906	33
03/25/2000	11:18:00	0.5907	33
03/25/2000	11:18:00	0.5908	33
03/25/2000	11:19:00	0.5907	33
03/25/2000	11:19:59	0.5908	33
03/25/2000	11:20:59	0.5906	33
03/25/2000	11:22:00	0.5904	33
03/25/2000	11:22:00	0.5902	33
03/25/2000	11:22:00	0.5901	33
03/25/2000	11:22:00	0.59	33
03/25/2000	11:23:00	0.5901	33
03/25/2000	11:23:00	0.59	33
03/25/2000	11:23:00	0.5899	33
03/25/2000	11:23:00	0.5901	33
03/25/2000	11:23:59	0.5902	33
03/25/2000	11:25:00	0.59	33
03/25/2000	11:25:00	0.5899	33
03/25/2000	11:25:00	0.5898	33
03/25/2000	11:25:00	0.5897	33
03/25/2000	11:25:00	0.5898	33
03/25/2000	11:25:00	0.59	33
03/25/2000	11:25:00	0.5899	33
03/25/2000	11:25:00	0.5898	33
03/25/2000	11:25:00	0.5897	33
03/25/2000	11:25:00	0.5896	33
03/25/2000	11:25:00	0.5895	33
03/25/2000	11:25:00	0.5896	33
03/25/2000	11:25:00	0.5897	33
03/25/2000	11:25:00	0.5895	33
03/25/2000	11:26:00	0.5896	33
03/25/2000	11:26:00	0.5897	33
03/25/2000	11:26:00	0.5896	33
03/25/2000	11:26:00	0.5895	33
03/25/2000	11:26:00	0.5896	33
03/25/2000	11:26:59	0.5897	33
03/25/2000	11:26:59	0.5898	33
03/25/2000	11:26:59	0.5897	33
03/25/2000	11:26:59	0.5896	33
03/25/2000	11:26:59	0.5897	33
03/25/2000	11:26:59	0.5898	33
03/25/2000	11:28:00	0.5897	33
03/25/2000	11:28:00	0.5898	33
03/25/2000	11:31:00	0.5899	33
03/25/2000	11:31:00	0.59	33
03/25/2000	11:31:00	0.5898	33
03/25/2000	11:32:59	0.5899	33
03/25/2000	11:32:59	0.59	33
03/25/2000	11:34:00	0.5898	33
03/25/2000	11:35:00	0.5899	33
03/25/2000	11:35:59	0.5898	33
03/25/2000	11:35:59	0.59	33
03/25/2000	11:39:00	0.5899	33
03/25/2000	11:39:00	0.5898	33
03/25/2000	11:39:59	0.5899	33
03/25/2000	11:42:00	0.5898	33
03/25/2000	11:42:00	0.5899	33
03/25/2000	11:42:00	0.5896	33
03/25/2000	11:42:00	0.5898	33
03/25/2000	11:42:59	0.5898	33
03/25/2000	11:44:00	0.5899	33
03/25/2000	11:45:00	0.5898	33
03/25/2000	11:45:59	0.59	33
03/25/2000	11:47:00	0.5899	33
03/25/2000	11:48:00	0.59	33
03/25/2000	11:48:00	0.5899	33
03/25/2000	11:51:00	0.5901	33
03/25/2000	11:51:59	0.5899	33
03/25/2000	11:52:59	0.5901	33
03/25/2000	11:52:59	0.5899	33
03/25/2000	11:55:59	0.5902	33
03/25/2000	11:55:59	0.5904	33
03/25/2000	11:55:59	0.5903	33
03/25/2000	11:58:00	0.5903	33
03/25/2000	12:01:00	0.5899	33
03/25/2000	12:01:00	0.59	33
03/25/2000	12:01:00	0.5901	33
03/25/2000	12:01:59	0.59	33
03/25/2000	12:01:59	0.5899	33
03/25/2000	12:01:59	0.5898	33
03/25/2000	12:04:59	0.5901	33
03/25/2000	12:07:00	0.5902	33
03/25/2000	12:08:59	0.5901	33
03/25/2000	12:08:59	0.59	33
03/25/2000	12:11:00	0.5901	33
03/25/2000	12:14:00	0.59	33
03/25/2000	12:14:00	0.5899	33
03/25/2000	12:14:00	0.5898	33
03/25/2000	12:14:59	0.59	33
03/25/2000	12:16:00	0.5901	33
03/25/2000	12:17:00	0.59	33
03/25/2000	12:17:59	0.5901	33
03/25/2000	12:17:59	0.5899	33
03/25/2000	12:17:59	0.59	33
03/25/2000	12:20:00	0.5901	33
03/25/2000	12:20:59	0.5901	33
03/25/2000	12:20:59	0.5902	33
03/25/2000	12:23:00	0.5898	33
03/25/2000	12:26:00	0.5896	33
03/25/2000	12:26:00	0.5895	33
03/25/2000	12:26:00	0.5898	33
03/25/2000	12:26:00	0.5899	33
03/25/2000	12:27:00	0.5898	33
03/25/2000	12:29:00	0.5899	33
03/25/2000	12:30:00	0.5898	33
03/25/2000	12:30:00	0.5897	33
03/25/2000	12:30:00	0.5898	33
03/25/2000	12:33:00	0.5896	33
03/25/2000	12:33:00	0.5897	33
03/25/2000	12:33:00	0.5896	33
03/25/2000	12:33:00	0.5895	33
03/25/2000	12:33:59	0.5896	33
03/25/2000	12:33:59	0.5898	33
03/25/2000	12:33:59	0.5897	33
03/25/2000	12:34:59	0.5896	33
03/25/2000	12:34:59	0.5895	33
03/25/2000	12:34:59	0.5896	33
03/25/2000	12:34:59	0.5897	33
03/25/2000	12:34:59	0.5898	33
03/25/2000	12:36:00	0.5897	33
03/25/2000	12:36:59	0.5896	33
03/25/2000	12:37:59	0.5896	33
03/25/2000	12:40:00	0.5898	33
03/25/2000	12:40:59	0.5897	33
03/25/2000	12:40:59	0.5896	33
03/25/2000	12:42:00	0.5895	33
03/25/2000	12:42:00	0.5894	33
03/25/2000	12:43:00	0.5893	33
03/25/2000	12:43:00	0.5894	33
03/25/2000	12:43:00	0.5895	33
03/25/2000	12:43:00	0.5894	33
03/25/2000	12:43:59	0.5895	33
03/25/2000	12:45:00	0.5894	33
03/25/2000	12:45:00	0.5892	33
03/25/2000	12:46:00	0.5894	33
03/25/2000	12:46:59	0.5895	33
03/25/2000	12:46:59	0.5894	33
03/25/2000	12:46:59	0.5892	33
03/25/2000	12:46:59	0.5891	33
03/25/2000	12:46:59	0.589	33
03/25/2000	12:46:59	0.5891	33
03/25/2000	12:46:59	0.5892	33
03/25/2000	12:48:00	0.589	33
03/25/2000	12:48:00	0.5889	33
03/25/2000	12:48:00	0.5888	33
03/25/2000	12:48:00	0.5889	33
03/25/2000	12:48:00	0.589	33
03/25/2000	12:48:00	0.5891	33
03/25/2000	12:48:00	0.5892	33
03/25/2000	12:48:00	0.5891	33
03/25/2000	12:48:00	0.5892	33
03/25/2000	12:48:00	0.5893	33
03/25/2000	12:49:00	0.5894	33
03/25/2000	12:49:00	0.5893	33
03/25/2000	12:49:00	0.5894	33
03/25/2000	12:49:00	0.5895	33
03/25/2000	12:49:00	0.5896	33
03/25/2000	12:50:59	0.5897	33
03/25/2000	12:50:59	0.5896	33
03/25/2000	12:50:59	0.5898	33
03/25/2000	12:50:59	0.5897	33
03/25/2000	12:52:00	0.5896	33
03/25/2000	12:52:00	0.5897	33
03/25/2000	12:52:00	0.5898	33
03/25/2000	12:52:00	0.5899	33
03/25/2000	12:52:00	0.5898	33
03/25/2000	12:53:00	0.5899	33
03/25/2000	12:53:00	0.59	33
03/25/2000	12:53:59	0.5895	33
03/25/2000	12:53:59	0.5897	33
03/25/2000	12:55:00	0.5894	33
03/25/2000	12:56:00	0.5893	33
03/25/2000	12:56:59	0.5889	33
03/25/2000	12:56:59	0.5888	33
03/25/2000	12:56:59	0.5887	33
03/25/2000	12:56:59	0.5886	33
03/25/2000	12:58:00	0.5887	33
03/25/2000	12:58:00	0.5888	33
03/25/2000	12:58:00	0.5889	33
03/25/2000	12:59:00	0.5887	33
03/25/2000	12:59:00	0.5886	33
03/25/2000	12:59:59	0.5887	33
03/25/2000	12:59:59	0.5885	33
03/25/2000	12:59:59	0.5884	33
03/25/2000	12:59:59	0.5883	33
03/25/2000	12:59:59	0.5882	33
03/25/2000	12:59:59	0.5883	33
03/25/2000	12:59:59	0.5885	33
03/25/2000	12:59:59	0.5886	33
03/25/2000	12:59:59	0.5884	33
03/25/2000	13:01:00	0.5885	33
03/25/2000	13:01:00	0.5884	33
03/25/2000	13:01:00	0.5885	33
03/25/2000	13:01:00	0.5884	33
03/25/2000	13:01:00	0.5882	33
03/25/2000	13:01:00	0.5883	33
03/25/2000	13:02:00	0.5884	33
03/25/2000	13:02:00	0.5882	33
03/25/2000	13:02:00	0.5884	33
03/25/2000	13:02:59	0.5886	33
03/25/2000	13:02:59	0.5885	33
03/25/2000	13:02:59	0.5884	33
03/25/2000	13:02:59	0.5882	33
03/25/2000	13:02:59	0.5881	33
03/25/2000	13:02:59	0.588	33
03/25/2000	13:02:59	0.5881	33
03/25/2000	13:04:00	0.5882	33
03/25/2000	13:04:00	0.5884	33
03/25/2000	13:04:00	0.5885	33
03/25/2000	13:04:00	0.5884	33
03/25/2000	13:04:00	0.588	33
03/25/2000	13:04:00	0.5879	33
03/25/2000	13:04:00	0.588	33
03/25/2000	13:04:00	0.5877	33
03/25/2000	13:05:00	0.588	33
03/25/2000	13:05:00	0.5878	33
03/25/2000	13:05:00	0.5882	33
03/25/2000	13:05:00	0.588	33
03/25/2000	13:05:00	0.5876	33
03/25/2000	13:05:00	0.5875	33
03/25/2000	13:05:59	0.5878	33
03/25/2000	13:05:59	0.5879	33
03/25/2000	13:05:59	0.588	33
03/25/2000	13:05:59	0.5881	33
03/25/2000	13:06:59	0.588	33
03/25/2000	13:06:59	0.5882	33
03/25/2000	13:06:59	0.5883	33
03/25/2000	13:08:00	0.5884	33
03/25/2000	13:08:00	0.5886	33
03/25/2000	13:08:00	0.5887	33
03/25/2000	13:09:00	0.5885	33
03/25/2000	13:09:00	0.5886	33
03/25/2000	13:09:00	0.5887	33
03/25/2000	13:11:00	0.5885	33
03/25/2000	13:11:00	0.5886	33
03/25/2000	13:11:00	0.5885	33
03/25/2000	13:12:00	0.5882	33
03/25/2000	13:12:00	0.5883	33
03/25/2000	13:12:00	0.5886	33
03/25/2000	13:12:00	0.5887	33
03/25/2000	13:12:59	0.5886	33
03/25/2000	13:14:00	0.5887	33
03/25/2000	13:17:00	0.5886	33
03/25/2000	13:17:00	0.5882	33
03/25/2000	13:18:00	0.5883	33
03/25/2000	13:18:00	0.5882	33
03/25/2000	13:18:00	0.5883	33
03/25/2000	13:18:59	0.5882	33
03/25/2000	13:18:59	0.5881	33
03/25/2000	13:18:59	0.588	33
03/25/2000	13:19:59	0.5879	33
03/25/2000	13:19:59	0.5878	33
03/25/2000	13:19:59	0.5877	33
03/25/2000	13:21:00	0.5878	33
03/25/2000	13:21:00	0.588	33
03/25/2000	13:21:00	0.5878	33
03/25/2000	13:21:59	0.5875	33
03/25/2000	13:21:59	0.5877	33
03/25/2000	13:21:59	0.5878	33
03/25/2000	13:22:59	0.5877	33
03/25/2000	13:22:59	0.5876	33
03/25/2000	13:22:59	0.5875	33
03/25/2000	13:22:59	0.5874	33
03/25/2000	13:24:00	0.5875	33
03/25/2000	13:24:00	0.5874	33
03/25/2000	13:24:00	0.5873	33
03/25/2000	13:24:00	0.5875	33
03/25/2000	13:24:00	0.5873	33
03/25/2000	13:24:00	0.5872	33
03/25/2000	13:24:00	0.5875	33
03/25/2000	13:24:00	0.5874	33
03/25/2000	13:25:00	0.5872	33
03/25/2000	13:25:00	0.5871	33
03/25/2000	13:25:00	0.587	33
03/25/2000	13:25:00	0.5869	33
03/25/2000	13:25:59	0.5868	33
03/25/2000	13:25:59	0.5872	33
03/25/2000	13:25:59	0.5871	33
03/25/2000	13:25:59	0.5869	33
03/25/2000	13:25:59	0.5868	33
03/25/2000	13:25:59	0.5867	33
03/25/2000	13:25:59	0.5865	33
03/25/2000	13:25:59	0.5863	33
03/25/2000	13:27:00	0.5862	33
03/25/2000	13:27:00	0.5863	33
03/25/2000	13:27:00	0.5866	33
03/25/2000	13:27:00	0.5865	33
03/25/2000	13:27:00	0.5863	33
03/25/2000	13:27:00	0.5865	33
03/25/2000	13:27:00	0.587	33
03/25/2000	13:27:00	0.5869	33
03/25/2000	13:28:00	0.587	33
03/25/2000	13:28:00	0.5872	33
03/25/2000	13:28:59	0.5874	33
03/25/2000	13:28:59	0.5873	33
03/25/2000	13:28:59	0.5872	33
03/25/2000	13:28:59	0.5871	33
03/25/2000	13:28:59	0.5874	33
03/25/2000	13:28:59	0.5873	33
03/25/2000	13:28:59	0.5872	33
03/25/2000	13:28:59	0.5873	33
03/25/2000	13:30:00	0.5874	33
03/25/2000	13:30:00	0.5875	33
03/25/2000	13:30:00	0.5874	33
03/25/2000	13:30:00	0.5875	33
03/25/2000	13:30:00	0.5879	33
03/25/2000	13:30:00	0.5878	33
03/25/2000	13:31:00	0.5875	33
03/25/2000	13:31:00	0.5874	33
03/25/2000	13:31:00	0.5875	33
03/25/2000	13:31:00	0.5876	33
03/25/2000	13:31:00	0.5875	33
03/25/2000	13:33:00	0.5875	33
03/25/2000	13:34:00	0.5876	33
03/25/2000	13:34:00	0.5875	33
03/25/2000	13:34:00	0.5877	33
03/25/2000	13:34:00	0.5879	33
03/25/2000	13:34:00	0.5878	33
03/25/2000	13:34:59	0.588	33
03/25/2000	13:37:00	0.5878	33
03/25/2000	13:37:00	0.5879	33
03/25/2000	13:37:00	0.588	33
03/25/2000	13:38:00	0.5877	33
03/25/2000	13:38:00	0.5878	33
03/25/2000	13:38:59	0.5879	33
03/25/2000	13:38:59	0.588	33
03/25/2000	13:38:59	0.5884	33
03/25/2000	13:38:59	0.5883	33
03/25/2000	13:40:00	0.5881	33
03/25/2000	13:40:00	0.5882	33
03/25/2000	13:41:59	0.5884	33
03/25/2000	13:43:00	0.5881	33
03/25/2000	13:44:59	0.5882	33
03/25/2000	13:46:00	0.5881	33
03/25/2000	13:47:00	0.5882	33
03/25/2000	13:47:00	0.5881	33
03/25/2000	13:47:00	0.588	33
03/25/2000	13:47:00	0.5882	33
03/25/2000	13:47:59	0.5881	33
03/25/2000	13:47:59	0.588	33
03/25/2000	13:49:00	0.5877	33
03/25/2000	13:49:00	0.5879	33
03/25/2000	13:50:00	0.5878	33
03/25/2000	13:50:00	0.5879	33
03/25/2000	13:50:00	0.588	33
03/25/2000	13:50:59	0.5881	33
03/25/2000	13:51:59	0.5879	33
03/25/2000	13:51:59	0.5881	33
03/25/2000	13:51:59	0.5882	33
03/25/2000	13:51:59	0.588	33
03/25/2000	13:54:59	0.5881	33
03/25/2000	13:54:59	0.5882	33
03/25/2000	13:56:00	0.5883	33
03/25/2000	13:56:00	0.5882	33
03/25/2000	13:56:00	0.5883	33
03/25/2000	13:57:00	0.5882	33
03/25/2000	13:57:00	0.5883	33
03/25/2000	13:57:00	0.5882	33
03/25/2000	13:57:00	0.5883	33
03/25/2000	13:57:00	0.5884	33
03/25/2000	13:57:00	0.5883	33
03/25/2000	13:57:59	0.5884	33
03/25/2000	13:57:59	0.5882	33
03/25/2000	13:57:59	0.5883	33
03/25/2000	13:57:59	0.5884	33
03/25/2000	13:57:59	0.5885	33
03/25/2000	13:59:00	0.5883	33
03/25/2000	13:59:00	0.5885	33
03/25/2000	13:59:00	0.5886	33
03/25/2000	13:59:00	0.5885	33
03/25/2000	13:59:00	0.5884	33
03/25/2000	13:59:00	0.5883	33
03/25/2000	13:59:00	0.5882	33
03/25/2000	13:59:00	0.5881	33
03/25/2000	13:59:00	0.5882	33
03/25/2000	13:59:00	0.5883	33
03/25/2000	13:59:00	0.5884	33
03/25/2000	13:59:00	0.5882	33
03/25/2000	14:00:00	0.5881	33
03/25/2000	14:00:00	0.5882	33
03/25/2000	14:00:00	0.5883	33
03/25/2000	14:00:00	0.588	49
03/26/2000	14:29:59	0.5885	73
03/26/2000	14:29:59	0.5892	65
03/26/2000	14:36:59	0.5892	65
03/26/2000	14:38:00	0.5892	65
03/26/2000	14:38:00	0.589	65
03/26/2000	14:45:59	0.5886	65
03/26/2000	14:48:00	0.5888	65
03/26/2000	14:51:00	0.589	65
03/26/2000	15:01:00	0.5888	65
03/26/2000	15:07:00	0.5886	65
03/26/2000	15:07:00	0.5885	65
03/26/2000	15:19:00	0.5889	65
03/26/2000	15:20:00	0.589	65
03/26/2000	15:36:00	0.5889	65
03/26/2000	15:36:59	0.5891	65
03/26/2000	15:49:00	0.5891	65
03/26/2000	16:08:00	0.5884	65
03/26/2000	17:45:59	0.5889	65
03/26/2000	18:34:59	0.5891	65
03/26/2000	18:43:59	0.5892	65
03/26/2000	18:49:00	0.5892	65
03/26/2000	19:01:00	0.5887	65
03/26/2000	19:02:59	0.5886	65
03/26/2000	19:09:00	0.588	65
03/26/2000	19:09:00	0.5879	65
03/26/2000	19:12:00	0.5877	65
03/26/2000	19:12:00	0.5876	65
03/26/2000	19:14:00	0.5872	65
03/26/2000	19:15:59	0.5873	65
03/26/2000	19:17:00	0.5875	65
03/26/2000	19:17:00	0.5873	65
03/26/2000	19:18:59	0.587	65
03/26/2000	19:25:00	0.5865	65
03/26/2000	19:25:00	0.5862	65
03/26/2000	19:25:00	0.5865	65
03/26/2000	19:25:00	0.5867	65
03/26/2000	19:28:00	0.5866	65
03/26/2000	19:28:00	0.5869	65
03/26/2000	19:30:00	0.5862	65
03/26/2000	19:31:00	0.5862	65
03/26/2000	19:31:00	0.5868	65
03/26/2000	19:41:59	0.587	65
03/26/2000	19:47:59	0.587	65
03/26/2000	20:19:59	0.5872	65
03/26/2000	20:57:00	0.5875	65
03/26/2000	21:11:59	0.5876	65
03/26/2000	21:19:00	0.588	65
03/26/2000	21:49:59	0.5881	65
03/26/2000	21:49:59	0.588	65
03/26/2000	23:06:59	0.5877	65
03/26/2000	23:12:00	0.5875	65
03/26/2000	23:32:00	0.5875	65
03/26/2000	23:36:59	0.5872	65
03/26/2000	23:38:00	0.5874	65
03/26/2000	00:24:00	0.5876	65
03/26/2000	00:40:59	0.588	65
03/26/2000	00:42:00	0.5882	65
03/26/2000	00:42:00	0.5887	65
03/26/2000	00:45:00	0.5887	65
03/26/2000	00:45:00	0.5883	65
03/26/2000	00:46:00	0.5887	65
03/26/2000	00:48:00	0.5885	65
03/26/2000	00:56:59	0.5883	65
03/26/2000	00:58:00	0.5884	65
03/26/2000	01:02:59	0.589	65
03/26/2000	01:08:00	0.5895	65
03/26/2000	01:08:00	0.5896	65
03/26/2000	01:09:59	0.5895	65
03/26/2000	01:12:00	0.5898	65
03/26/2000	01:12:00	0.59	65
03/26/2000	01:14:00	0.59	65
03/26/2000	01:15:00	0.5897	65
03/26/2000	01:22:59	0.59	65
03/26/2000	01:24:00	0.59	65
03/26/2000	01:28:59	0.5896	65
03/26/2000	01:38:00	0.5892	65
03/26/2000	01:44:00	0.5884	65
03/26/2000	01:44:59	0.5884	65
03/26/2000	01:47:59	0.5884	65
03/26/2000	01:54:59	0.5886	65
03/26/2000	01:57:59	0.589	65
03/26/2000	01:59:00	0.5894	65
03/26/2000	02:03:00	0.5896	65
03/26/2000	02:06:00	0.59	65
03/26/2000	02:07:59	0.5902	65
03/26/2000	02:10:59	0.5896	65
03/26/2000	02:12:00	0.5902	65
03/26/2000	02:12:00	0.5885	65
03/26/2000	02:13:00	0.5892	65
03/26/2000	02:16:00	0.589	65
03/26/2000	02:19:59	0.589	65
03/26/2000	02:26:59	0.5886	65
03/26/2000	02:45:00	0.5885	65
03/26/2000	02:45:59	0.5884	65
03/26/2000	02:48:00	0.5888	65
03/26/2000	03:08:00	0.5894	65
03/26/2000	03:11:59	0.589	65
03/26/2000	03:14:59	0.5886	65
03/26/2000	03:24:00	0.5892	65
03/26/2000	03:32:00	0.5882	65
03/26/2000	03:36:00	0.5881	65
03/26/2000	03:36:59	0.5876	65
03/26/2000	03:37:59	0.5872	65
03/26/2000	03:39:00	0.5872	65
03/26/2000	03:39:00	0.587	65
03/26/2000	03:43:00	0.5868	65
03/26/2000	03:43:59	0.587	65
03/26/2000	03:45:00	0.5867	65
03/26/2000	03:45:00	0.5866	65
03/26/2000	03:46:00	0.5869	65
03/26/2000	03:49:00	0.5866	65
03/26/2000	03:49:00	0.5865	65
03/26/2000	03:49:00	0.5864	65
03/26/2000	03:52:00	0.5861	65
03/26/2000	04:14:00	0.587	65
03/26/2000	04:18:00	0.5873	65
03/26/2000	04:21:59	0.5872	65
03/26/2000	04:21:59	0.5873	65
03/26/2000	04:28:59	0.5874	65
03/26/2000	04:38:00	0.588	65
03/26/2000	04:41:00	0.5883	65
03/26/2000	04:41:00	0.5885	65
03/26/2000	05:15:00	0.5877	65
03/26/2000	05:29:59	0.5873	65
03/26/2000	05:45:59	0.5877	65
03/26/2000	05:45:59	0.5881	65
03/26/2000	05:52:59	0.5873	65
03/26/2000	05:54:00	0.5874	65
03/26/2000	06:11:59	0.587	65
03/26/2000	06:16:00	0.588	65
03/26/2000	06:24:59	0.5878	65
03/26/2000	06:29:00	0.5872	65
03/26/2000	06:30:59	0.5874	65
03/26/2000	06:52:00	0.5877	65
03/26/2000	06:55:00	0.5875	81
03/26/2000	07:19:59	0.5873	41
03/26/2000	07:19:59	0.5872	33
03/26/2000	07:19:59	0.5871	33
03/26/2000	07:19:59	0.5872	33
03/26/2000	07:19:59	0.5871	33
03/26/2000	07:21:00	0.587	33
03/26/2000	07:21:00	0.5871	33
03/26/2000	07:21:59	0.5869	33
03/26/2000	07:22:59	0.5868	33
03/26/2000	07:22:59	0.5867	33
03/26/2000	07:22:59	0.5869	33
03/26/2000	07:22:59	0.587	33
03/26/2000	07:24:00	0.5869	33
03/26/2000	07:25:00	0.5868	33
03/26/2000	07:25:00	0.5867	33
03/26/2000	07:25:00	0.5868	33
03/26/2000	07:25:00	0.5869	33
03/26/2000	07:25:00	0.587	33
03/26/2000	07:25:59	0.5871	33
03/26/2000	07:27:00	0.5872	33
03/26/2000	07:28:00	0.5873	33
03/26/2000	07:28:59	0.5874	33
03/26/2000	07:28:59	0.5875	33
03/26/2000	07:28:59	0.5873	33
03/26/2000	07:28:59	0.5874	33
03/26/2000	07:28:59	0.5875	33
03/26/2000	07:30:00	0.5876	33
03/26/2000	07:30:00	0.5875	33
03/26/2000	07:31:59	0.5878	33
03/26/2000	07:33:00	0.588	33
03/26/2000	07:33:00	0.5881	33
03/26/2000	07:33:00	0.588	33
03/26/2000	07:33:00	0.5882	33
03/26/2000	07:33:00	0.588	33
03/26/2000	07:34:00	0.5882	33
03/26/2000	07:34:00	0.5883	33
03/26/2000	07:34:00	0.5884	33
03/26/2000	07:34:00	0.5883	33
03/26/2000	07:34:59	0.5881	33
03/26/2000	07:35:59	0.5882	33
03/26/2000	07:35:59	0.5881	33
03/26/2000	07:35:59	0.5882	33
03/26/2000	07:35:59	0.5884	33
03/26/2000	07:37:00	0.5882	33
03/26/2000	07:37:00	0.5883	33
03/26/2000	07:38:00	0.5884	33
03/26/2000	07:38:00	0.5883	33
03/26/2000	07:38:00	0.5884	33
03/26/2000	07:38:59	0.5882	33
03/26/2000	07:40:00	0.5883	33
03/26/2000	07:40:00	0.5882	33
03/26/2000	07:41:00	0.5885	33
03/26/2000	07:41:59	0.5886	33
03/26/2000	07:41:59	0.5885	33
03/26/2000	07:41:59	0.5886	33
03/26/2000	07:43:00	0.5887	33
03/26/2000	07:43:00	0.5888	33
03/26/2000	07:43:00	0.589	33
03/26/2000	07:43:00	0.5889	33
03/26/2000	07:44:00	0.589	33
03/26/2000	07:44:00	0.5888	33
03/26/2000	07:44:59	0.589	33
03/26/2000	07:44:59	0.5889	33
03/26/2000	07:44:59	0.5888	33
03/26/2000	07:44:59	0.5887	33
03/26/2000	07:46:00	0.5888	33
03/26/2000	07:46:00	0.5887	33
03/26/2000	07:46:00	0.5886	33
03/26/2000	07:47:00	0.5887	33
03/26/2000	07:47:00	0.5888	33
03/26/2000	07:47:00	0.5889	33
03/26/2000	07:47:00	0.589	33
03/26/2000	07:47:59	0.5891	33
03/26/2000	07:47:59	0.5892	33
03/26/2000	07:47:59	0.5891	33
03/26/2000	07:47:59	0.5892	33
03/26/2000	07:49:00	0.5893	33
03/26/2000	07:49:00	0.5894	33
03/26/2000	07:49:00	0.5895	33
03/26/2000	07:49:00	0.5896	33
03/26/2000	07:49:00	0.5898	33
03/26/2000	07:50:00	0.5897	33
03/26/2000	07:50:00	0.5898	33
03/26/2000	07:50:59	0.5897	33
03/26/2000	07:50:59	0.5898	33
03/26/2000	07:50:59	0.5897	33
03/26/2000	07:50:59	0.5899	33
03/26/2000	07:50:59	0.5898	33
03/26/2000	07:50:59	0.5897	33
03/26/2000	07:51:59	0.5898	33
03/26/2000	07:51:59	0.5896	33
03/26/2000	07:51:59	0.5897	33
03/26/2000	07:51:59	0.5896	33
03/26/2000	07:51:59	0.5895	33
03/26/2000	07:53:00	0.5894	33
03/26/2000	07:53:00	0.5895	33
03/26/2000	07:53:00	0.5893	33
03/26/2000	07:53:00	0.5892	33
03/26/2000	07:54:00	0.5893	33
03/26/2000	07:54:00	0.5894	33
03/26/2000	07:54:00	0.5893	33
03/26/2000	07:54:59	0.5892	33
03/26/2000	07:54:59	0.5893	33
03/26/2000	07:54:59	0.5892	33
03/26/2000	07:54:59	0.5891	33
03/26/2000	07:54:59	0.5892	33
03/26/2000	07:54:59	0.5891	33
03/26/2000	07:56:00	0.589	33
03/26/2000	07:56:00	0.5891	33
03/26/2000	07:56:00	0.5892	33
03/26/2000	07:57:00	0.5891	33
03/26/2000	07:57:00	0.5892	33
03/26/2000	07:57:00	0.5891	33
03/26/2000	07:57:00	0.5893	33
03/26/2000	07:57:00	0.5894	33
03/26/2000	07:57:00	0.5892	33
03/26/2000	07:57:59	0.5894	33
03/26/2000	07:57:59	0.5892	33
03/26/2000	07:57:59	0.5894	33
03/26/2000	07:57:59	0.5893	33
03/26/2000	08:00:00	0.5894	33
03/26/2000	08:00:00	0.5893	33
03/26/2000	08:00:00	0.5894	33
03/26/2000	08:00:00	0.5893	33
03/26/2000	08:00:00	0.5892	33
03/26/2000	08:00:59	0.5891	33
03/26/2000	08:02:00	0.5892	33
03/26/2000	08:02:00	0.5891	33
03/26/2000	08:02:00	0.5889	33
03/26/2000	08:02:00	0.5888	33
03/26/2000	08:02:00	0.5887	33
03/26/2000	08:03:00	0.5888	33
03/26/2000	08:04:59	0.5885	33
03/26/2000	08:06:00	0.5881	33
03/26/2000	08:06:59	0.5882	33
03/26/2000	08:06:59	0.5881	33
03/26/2000	08:06:59	0.5882	33
03/26/2000	08:06:59	0.5883	33
03/26/2000	08:07:59	0.5882	33
03/26/2000	08:07:59	0.5883	33
03/26/2000	08:09:00	0.5881	33
03/26/2000	08:09:00	0.5882	33
03/26/2000	08:09:00	0.5881	33
03/26/2000	08:09:00	0.5882	33
03/26/2000	08:09:00	0.5883	33
03/26/2000	08:10:00	0.5884	33
03/26/2000	08:10:00	0.5883	33
03/26/2000	08:10:00	0.5881	33
03/26/2000	08:10:00	0.588	33
03/26/2000	08:10:00	0.5879	33
03/26/2000	08:10:59	0.5878	33
03/26/2000	08:10:59	0.5877	33
03/26/2000	08:10:59	0.5876	33
03/26/2000	08:13:00	0.5878	33
03/26/2000	08:13:59	0.5877	33
03/26/2000	08:13:59	0.5874	33
03/26/2000	08:13:59	0.5876	33
03/26/2000	08:13:59	0.5875	33
03/26/2000	08:15:00	0.5875	33
03/26/2000	08:15:00	0.5876	33
03/26/2000	08:16:00	0.5875	33
03/26/2000	08:16:00	0.5874	33
03/26/2000	08:16:00	0.5873	33
03/26/2000	08:16:00	0.5874	33
03/26/2000	08:16:00	0.5876	33
03/26/2000	08:16:59	0.5875	33
03/26/2000	08:16:59	0.5876	33
03/26/2000	08:16:59	0.5877	33
03/26/2000	08:18:00	0.5875	33
03/26/2000	08:18:00	0.5876	33
03/26/2000	08:18:00	0.5878	33
03/26/2000	08:19:00	0.5877	33
03/26/2000	08:19:59	0.5878	33
03/26/2000	08:19:59	0.5879	33
03/26/2000	08:23:00	0.588	33
03/26/2000	08:23:00	0.5879	33
03/26/2000	08:23:00	0.5878	33
03/26/2000	08:26:59	0.5879	33
03/26/2000	08:28:00	0.5878	33
03/26/2000	08:28:00	0.5877	33
03/26/2000	08:29:59	0.5878	33
03/26/2000	08:31:00	0.5879	33
03/26/2000	08:31:00	0.588	33
03/26/2000	08:32:00	0.588	33
03/26/2000	08:32:59	0.5881	33
03/26/2000	08:32:59	0.5882	33
03/26/2000	08:32:59	0.5883	33
03/26/2000	08:32:59	0.5881	33
03/26/2000	08:32:59	0.5883	33
03/26/2000	08:32:59	0.5882	33
03/26/2000	08:34:00	0.5883	33
03/26/2000	08:34:00	0.5884	33
03/26/2000	08:34:00	0.5883	33
03/26/2000	08:34:00	0.5884	33
03/26/2000	08:34:00	0.5886	33
03/26/2000	08:34:00	0.5885	33
03/26/2000	08:34:00	0.5882	33
03/26/2000	08:35:00	0.5887	33
03/26/2000	08:35:00	0.5888	33
03/26/2000	08:35:59	0.5886	33
03/26/2000	08:36:59	0.5885	33
03/26/2000	08:36:59	0.5887	33
03/26/2000	08:36:59	0.5888	33
03/26/2000	08:38:00	0.5886	33
03/26/2000	08:39:00	0.5884	33
03/26/2000	08:39:00	0.5885	33
03/26/2000	08:41:00	0.5886	33
03/26/2000	08:42:00	0.5887	33
03/26/2000	08:42:00	0.5889	33
03/26/2000	08:42:00	0.5892	33
03/26/2000	08:42:00	0.589	33
03/26/2000	08:42:59	0.5891	33
03/26/2000	08:42:59	0.5893	33
03/26/2000	08:42:59	0.5894	33
03/26/2000	08:42:59	0.5895	33
03/26/2000	08:42:59	0.5896	33
03/26/2000	08:42:59	0.5895	33
03/26/2000	08:44:00	0.5894	33
03/26/2000	08:44:00	0.5895	33
03/26/2000	08:44:00	0.5896	33
03/26/2000	08:44:00	0.5897	33
03/26/2000	08:44:00	0.5896	33
03/26/2000	08:44:00	0.5895	33
03/26/2000	08:44:00	0.5894	33
03/26/2000	08:44:00	0.5893	33
03/26/2000	08:45:00	0.5894	33
03/26/2000	08:45:00	0.5895	33
03/26/2000	08:45:59	0.5894	33
03/26/2000	08:45:59	0.5895	33
03/26/2000	08:47:00	0.5894	33
03/26/2000	08:48:00	0.5893	33
03/26/2000	08:48:59	0.5892	33
03/26/2000	08:49:59	0.5891	33
03/26/2000	08:51:00	0.589	33
03/26/2000	08:51:00	0.5891	33
03/26/2000	08:51:59	0.589	33
03/26/2000	08:51:59	0.5889	33
03/26/2000	08:52:59	0.5888	33
03/26/2000	08:52:59	0.5889	33
03/26/2000	08:52:59	0.5888	33
03/26/2000	08:52:59	0.5889	33
03/26/2000	08:52:59	0.5887	33
03/26/2000	08:52:59	0.5888	33
03/26/2000	08:54:00	0.5886	33
03/26/2000	08:54:00	0.5887	33
03/26/2000	08:54:00	0.5886	33
03/26/2000	08:54:00	0.5887	33
03/26/2000	08:54:00	0.5886	33
03/26/2000	08:54:00	0.5887	33
03/26/2000	08:55:00	0.5888	33
03/26/2000	08:57:00	0.5887	33
03/26/2000	08:57:00	0.5888	33
03/26/2000	08:57:00	0.5887	33
03/26/2000	08:58:00	0.5888	33
03/26/2000	08:58:00	0.5886	33
03/26/2000	08:58:59	0.5883	33
03/26/2000	08:58:59	0.5882	33
03/26/2000	08:58:59	0.5881	33
03/26/2000	09:00:00	0.5882	33
03/26/2000	09:01:00	0.5883	33
03/26/2000	09:01:00	0.5884	33
03/26/2000	09:01:59	0.5885	33
03/26/2000	09:01:59	0.5884	33
03/26/2000	09:01:59	0.5883	33
03/26/2000	09:01:59	0.5885	33
03/26/2000	09:04:59	0.5886	33
03/26/2000	09:04:59	0.5887	33
03/26/2000	09:05:59	0.5888	33
03/26/2000	09:05:59	0.589	33
03/26/2000	09:07:00	0.5889	33
03/26/2000	09:07:00	0.589	33
03/26/2000	09:07:00	0.5891	33
03/26/2000	09:08:00	0.589	33
03/26/2000	09:08:00	0.5889	33
03/26/2000	09:08:00	0.5888	33
03/26/2000	09:08:00	0.5886	33
03/26/2000	09:08:59	0.5885	33
03/26/2000	09:08:59	0.5886	33
03/26/2000	09:10:00	0.5888	33
03/26/2000	09:11:00	0.5886	33
03/26/2000	09:11:59	0.5888	33
03/26/2000	09:13:00	0.5889	33
03/26/2000	09:13:00	0.5888	33
03/26/2000	09:14:00	0.5887	33
03/26/2000	09:14:59	0.5886	33
03/26/2000	09:14:59	0.5887	33
03/26/2000	09:14:59	0.5885	33
03/26/2000	09:14:59	0.5886	33
03/26/2000	09:16:00	0.5889	33
03/26/2000	09:16:00	0.589	33
03/26/2000	09:17:00	0.5892	33
03/26/2000	09:17:59	0.5889	33
03/26/2000	09:19:00	0.5891	33
03/26/2000	09:19:00	0.5892	33
03/26/2000	09:20:00	0.5892	33
03/26/2000	09:20:00	0.5893	33
03/26/2000	09:20:59	0.5892	33
03/26/2000	09:21:59	0.5893	33
03/26/2000	09:23:00	0.5891	33
03/26/2000	09:24:00	0.589	33
03/26/2000	09:24:00	0.5889	33
03/26/2000	09:24:00	0.5888	33
03/26/2000	09:24:00	0.5889	33
03/26/2000	09:27:00	0.589	33
03/26/2000	09:27:00	0.5888	33
03/26/2000	09:27:59	0.5887	33
03/26/2000	09:27:59	0.5888	33
03/26/2000	09:29:00	0.5891	33
03/26/2000	09:29:00	0.5892	33
03/26/2000	09:30:00	0.5893	33
03/26/2000	09:30:00	0.5892	33
03/26/2000	09:30:59	0.5894	33
03/26/2000	09:32:00	0.5892	33
03/26/2000	09:32:00	0.5893	33
03/26/2000	09:32:00	0.5891	33
03/26/2000	09:33:00	0.589	33
03/26/2000	09:33:00	0.5888	33
03/26/2000	09:33:59	0.5887	33
03/26/2000	09:36:00	0.5888	33
03/26/2000	09:36:59	0.5889	33
03/26/2000	09:37:59	0.589	33
03/26/2000	09:39:00	0.5889	33
03/26/2000	09:40:00	0.5886	33
03/26/2000	09:40:00	0.5885	33
03/26/2000	09:40:59	0.5883	33
03/26/2000	09:40:59	0.5882	33
03/26/2000	09:42:00	0.588	33
03/26/2000	09:42:00	0.5882	33
03/26/2000	09:42:00	0.5884	33
03/26/2000	09:42:00	0.5883	33
03/26/2000	09:45:00	0.5885	33
03/26/2000	09:45:00	0.5886	33
03/26/2000	09:45:00	0.5887	33
03/26/2000	09:45:00	0.5888	33
03/26/2000	09:46:00	0.5889	33
03/26/2000	09:46:00	0.589	33
03/26/2000	09:48:00	0.5892	33
03/26/2000	09:49:00	0.5893	33
03/26/2000	09:49:00	0.5894	33
03/26/2000	09:49:00	0.5895	33
03/26/2000	09:49:00	0.5896	33
03/26/2000	09:49:00	0.5893	33
03/26/2000	09:49:59	0.5891	33
03/26/2000	09:50:59	0.5893	33
03/26/2000	09:50:59	0.5892	33
03/26/2000	09:52:00	0.5893	33
03/26/2000	09:53:00	0.5894	33
03/26/2000	09:53:00	0.5895	33
03/26/2000	09:53:00	0.5894	33
03/26/2000	09:53:00	0.5895	33
03/26/2000	09:53:59	0.5894	33
03/26/2000	09:53:59	0.5893	33
03/26/2000	09:53:59	0.5894	33
03/26/2000	09:53:59	0.5895	33
03/26/2000	09:53:59	0.5896	33
03/26/2000	09:53:59	0.5897	33
03/26/2000	09:55:00	0.5898	33
03/26/2000	09:55:00	0.5899	33
03/26/2000	09:55:00	0.5898	33
03/26/2000	09:55:00	0.5897	33
03/26/2000	09:56:00	0.5896	33
03/26/2000	09:56:00	0.5894	33
03/26/2000	09:56:00	0.5893	33
03/26/2000	09:56:00	0.5894	33
03/26/2000	09:56:00	0.5895	33
03/26/2000	09:56:59	0.5896	33
03/26/2000	09:56:59	0.5897	33
03/26/2000	09:56:59	0.5898	33
03/26/2000	09:58:00	0.5897	33
03/26/2000	09:58:00	0.5896	33
03/26/2000	09:58:00	0.5897	33
03/26/2000	09:58:00	0.5898	33
03/26/2000	09:58:00	0.5897	33
03/26/2000	09:58:00	0.5896	33
03/26/2000	09:59:59	0.5897	33
03/26/2000	09:59:59	0.5898	33
03/26/2000	09:59:59	0.5899	33
03/26/2000	10:01:00	0.5898	33
03/26/2000	10:01:00	0.5899	33
03/26/2000	10:01:00	0.59	33
03/26/2000	10:01:00	0.5899	33
03/26/2000	10:01:00	0.59	33
03/26/2000	10:01:00	0.5901	33
03/26/2000	10:02:00	0.5899	33
03/26/2000	10:02:59	0.5897	33
03/26/2000	10:02:59	0.5896	33
03/26/2000	10:02:59	0.5898	33
03/26/2000	10:02:59	0.5896	33
03/26/2000	10:02:59	0.5895	33
03/26/2000	10:02:59	0.5897	33
03/26/2000	10:02:59	0.5898	33
03/26/2000	10:04:00	0.5895	33
03/26/2000	10:04:00	0.5896	33
03/26/2000	10:04:00	0.5897	33
03/26/2000	10:04:00	0.5898	33
03/26/2000	10:05:00	0.5899	33
03/26/2000	10:05:00	0.59	33
03/26/2000	10:05:00	0.5901	33
03/26/2000	10:05:00	0.59	33
03/26/2000	10:05:59	0.5896	33
03/26/2000	10:05:59	0.5898	33
03/26/2000	10:05:59	0.5897	33
03/26/2000	10:06:59	0.5898	33
03/26/2000	10:06:59	0.5897	33
03/26/2000	10:06:59	0.5896	33
03/26/2000	10:06:59	0.5895	33
03/26/2000	10:06:59	0.5896	33
03/26/2000	10:08:00	0.5895	33
03/26/2000	10:09:00	0.5896	33
03/26/2000	10:11:00	0.5898	33
03/26/2000	10:11:00	0.5897	33
03/26/2000	10:11:00	0.5898	33
03/26/2000	10:12:00	0.5896	33
03/26/2000	10:12:00	0.5897	33
03/26/2000	10:12:59	0.5896	33
03/26/2000	10:12:59	0.5895	33
03/26/2000	10:15:00	0.5899	33
03/26/2000	10:17:00	0.5898	33
03/26/2000	10:18:00	0.5897	33
03/26/2000	10:18:00	0.5899	33
03/26/2000	10:18:00	0.5898	33
03/26/2000	10:18:59	0.59	33
03/26/2000	10:19:59	0.5899	33
03/26/2000	10:21:00	0.59	33
03/26/2000	10:21:00	0.5901	33
03/26/2000	10:21:59	0.5899	33
03/26/2000	10:21:59	0.5897	33
03/26/2000	10:21:59	0.5895	33
03/26/2000	10:22:59	0.5892	33
03/26/2000	10:24:00	0.5894	33
03/26/2000	10:24:00	0.5895	33
03/26/2000	10:24:00	0.5894	33
03/26/2000	10:24:00	0.5896	33
03/26/2000	10:25:00	0.5895	33
03/26/2000	10:25:00	0.5893	33
03/26/2000	10:25:00	0.5896	33
03/26/2000	10:27:00	0.5895	33
03/26/2000	10:27:00	0.5893	33
03/26/2000	10:28:59	0.5894	33
03/26/2000	10:30:00	0.5893	33
03/26/2000	10:31:00	0.5892	33
03/26/2000	10:31:00	0.5891	33
03/26/2000	10:31:00	0.589	33
03/26/2000	10:31:59	0.5887	33
03/26/2000	10:31:59	0.5888	33
03/26/2000	10:31:59	0.5889	33
03/26/2000	10:34:00	0.5887	33
03/26/2000	10:34:00	0.5888	33
03/26/2000	10:34:59	0.5886	33
03/26/2000	10:35:59	0.5885	33
03/26/2000	10:35:59	0.5884	33
03/26/2000	10:35:59	0.5885	33
03/26/2000	10:35:59	0.5883	33
03/26/2000	10:37:00	0.5882	33
03/26/2000	10:37:00	0.5884	33
03/26/2000	10:38:59	0.5885	33
03/26/2000	10:41:59	0.5883	33
03/26/2000	10:43:00	0.5884	33
03/26/2000	10:43:00	0.5883	33
03/26/2000	10:43:00	0.5881	33
03/26/2000	10:44:00	0.5883	33
03/26/2000	10:44:59	0.5884	33
03/26/2000	10:44:59	0.5883	33
03/26/2000	10:46:00	0.5882	33
03/26/2000	10:47:00	0.588	33
03/26/2000	10:47:59	0.5879	33
03/26/2000	10:47:59	0.588	33
03/26/2000	10:47:59	0.5882	33
03/26/2000	10:49:00	0.5881	33
03/26/2000	10:49:00	0.5882	33
03/26/2000	10:50:00	0.5884	33
03/26/2000	10:50:00	0.5883	33
03/26/2000	10:50:59	0.5882	33
03/26/2000	10:50:59	0.5884	33
03/26/2000	10:50:59	0.5883	33
03/26/2000	10:51:59	0.5884	33
03/26/2000	10:53:00	0.5883	33
03/26/2000	10:54:00	0.5884	33
03/26/2000	10:54:00	0.5886	33
03/26/2000	10:54:00	0.5884	33
03/26/2000	10:54:59	0.5883	33
03/26/2000	10:54:59	0.5882	33
03/26/2000	11:00:00	0.5881	33
03/26/2000	11:00:59	0.5882	33
03/26/2000	11:02:00	0.5881	33
03/26/2000	11:03:59	0.5883	33
03/26/2000	11:03:59	0.5885	33
03/26/2000	11:03:59	0.5887	33
03/26/2000	11:04:59	0.5888	33
03/26/2000	11:04:59	0.589	33
03/26/2000	11:04:59	0.5889	33
03/26/2000	11:04:59	0.589	33
03/26/2000	11:06:59	0.5889	33
03/26/2000	11:07:59	0.5887	33
03/26/2000	11:10:59	0.5888	33
03/26/2000	11:12:00	0.5887	33
03/26/2000	11:12:00	0.5886	33
03/26/2000	11:12:00	0.5885	33
03/26/2000	11:13:00	0.5889	33
03/26/2000	11:13:59	0.589	33
03/26/2000	11:13:59	0.5892	33
03/26/2000	11:15:00	0.589	33
03/26/2000	11:16:00	0.5887	33
03/26/2000	11:16:00	0.5886	33
03/26/2000	11:16:59	0.5888	33
03/26/2000	11:19:00	0.5886	33
03/26/2000	11:22:00	0.5885	33
03/26/2000	11:23:00	0.5884	33
03/26/2000	11:23:59	0.5885	33
03/26/2000	11:25:00	0.5887	33
03/26/2000	11:26:00	0.5886	33
03/26/2000	11:26:59	0.5888	33
03/26/2000	11:35:00	0.5885	33
03/26/2000	11:35:59	0.5883	33
03/26/2000	11:36:59	0.5885	33
03/26/2000	11:42:00	0.5887	33
03/26/2000	11:45:00	0.5888	33
03/26/2000	11:45:59	0.589	33
03/26/2000	11:47:00	0.5889	33
03/26/2000	11:48:00	0.5893	33
03/26/2000	11:51:00	0.5892	33
03/26/2000	11:51:59	0.5893	33
03/26/2000	11:55:00	0.5893	33
03/26/2000	11:57:00	0.5895	33
03/26/2000	11:57:00	0.5894	33
03/26/2000	12:01:00	0.5896	33
03/26/2000	12:03:00	0.5893	33
03/26/2000	12:04:00	0.5896	33
03/26/2000	12:04:00	0.5898	33
03/26/2000	12:07:00	0.5899	33
03/26/2000	12:08:00	0.5898	33
03/26/2000	12:08:00	0.5897	33
03/26/2000	12:08:59	0.5895	33
03/26/2000	12:14:00	0.5896	33
03/26/2000	12:14:00	0.5895	33
03/26/2000	12:14:59	0.5896	33
03/26/2000	12:14:59	0.5897	33
03/26/2000	12:16:00	0.5895	33
03/26/2000	12:24:00	0.5893	33
03/26/2000	12:24:59	0.5895	33
03/26/2000	12:24:59	0.5893	33
03/26/2000	12:27:59	0.5897	33
03/26/2000	12:27:59	0.5898	33
03/26/2000	12:29:00	0.5899	33
03/26/2000	12:29:00	0.5897	33
03/26/2000	12:30:59	0.5899	33
03/26/2000	12:33:00	0.59	33
03/26/2000	12:33:00	0.5903	33
03/26/2000	12:33:00	0.5904	33
03/26/2000	12:33:00	0.5905	33
03/26/2000	12:33:00	0.5901	33
03/26/2000	12:33:59	0.5903	33
03/26/2000	12:34:59	0.5901	33
03/26/2000	12:34:59	0.59	33
03/26/2000	12:36:00	0.5899	33
03/26/2000	12:36:00	0.5897	33
03/26/2000	12:36:59	0.5895	33
03/26/2000	12:37:59	0.5896	33
03/26/2000	12:37:59	0.5897	33
03/26/2000	12:37:59	0.5898	33
03/26/2000	12:42:00	0.5897	33
03/26/2000	12:42:00	0.5898	33
03/26/2000	12:45:00	0.5896	33
03/26/2000	12:46:00	0.5894	33
03/26/2000	12:46:00	0.5895	33
03/26/2000	12:46:00	0.5896	33
03/26/2000	12:49:00	0.5895	33
03/26/2000	12:49:59	0.5894	33
03/26/2000	12:49:59	0.5895	33
03/26/2000	12:49:59	0.5894	33
03/26/2000	12:50:59	0.5895	33
03/26/2000	12:52:00	0.5898	33
03/26/2000	12:52:00	0.5897	33
03/26/2000	12:53:00	0.5899	33
03/26/2000	12:53:00	0.5897	33
03/26/2000	12:53:59	0.5895	33
03/26/2000	12:55:00	0.5893	33
03/26/2000	12:56:59	0.5898	33
03/26/2000	12:56:59	0.5899	33
03/26/2000	12:58:00	0.59	33
03/26/2000	12:58:00	0.5904	33
03/26/2000	12:59:00	0.5906	33
03/26/2000	12:59:00	0.5905	33
03/26/2000	12:59:00	0.5906	33
03/26/2000	12:59:00	0.5905	33
03/26/2000	12:59:59	0.5904	33
03/26/2000	13:01:00	0.5901	33
03/26/2000	13:02:00	0.5903	33
03/26/2000	13:02:00	0.5907	33
03/26/2000	13:02:00	0.5908	33
03/26/2000	13:02:00	0.5909	33
03/26/2000	13:02:00	0.5906	33
03/26/2000	13:02:59	0.5907	33
03/26/2000	13:04:00	0.5906	33
03/26/2000	13:05:00	0.5907	33
03/26/2000	13:05:00	0.5906	33
03/26/2000	13:05:00	0.5904	33
03/26/2000	13:08:00	0.5903	33
03/26/2000	13:09:00	0.5904	33
03/26/2000	13:09:00	0.5906	33
03/26/2000	13:11:00	0.5904	33
03/26/2000	13:18:00	0.5903	33
03/26/2000	13:18:00	0.5904	33
03/26/2000	13:18:00	0.5905	33
03/26/2000	13:18:59	0.5903	33
03/26/2000	13:19:59	0.5904	33
03/26/2000	13:21:00	0.5905	33
03/26/2000	13:22:59	0.5904	33
03/26/2000	13:24:00	0.5903	33
03/26/2000	13:28:00	0.5904	33
03/26/2000	13:28:59	0.5905	33
03/26/2000	13:28:59	0.5904	33
03/26/2000	13:28:59	0.5905	33
03/26/2000	13:31:00	0.5904	33
03/26/2000	13:31:59	0.5905	33
03/26/2000	13:31:59	0.5906	33
03/26/2000	13:33:00	0.5905	33
03/26/2000	13:33:00	0.5904	33
03/26/2000	13:33:00	0.5905	33
03/26/2000	13:33:00	0.5906	33
03/26/2000	13:34:00	0.5909	33
03/26/2000	13:34:00	0.5908	33
03/26/2000	13:34:59	0.5907	33
03/26/2000	13:34:59	0.5906	33
03/26/2000	13:37:00	0.5907	33
03/26/2000	13:41:59	0.5905	33
03/26/2000	13:41:59	0.5903	33
03/26/2000	13:41:59	0.5902	33
03/26/2000	13:43:00	0.5903	33
03/26/2000	13:43:00	0.5902	33
03/26/2000	13:44:00	0.5901	33
03/26/2000	13:44:00	0.5902	33
03/26/2000	13:44:59	0.5904	33
03/26/2000	13:47:00	0.5903	33
03/26/2000	13:47:59	0.5902	33
03/26/2000	13:47:59	0.5901	33
03/26/2000	13:47:59	0.59	33
03/26/2000	13:49:00	0.5901	33
03/26/2000	13:50:00	0.5902	33
03/26/2000	13:51:59	0.5903	33
03/26/2000	13:51:59	0.5904	33
03/26/2000	13:53:00	0.5905	33
03/26/2000	13:53:00	0.5904	33
03/26/2000	13:56:00	0.5901	33
03/26/2000	13:57:00	0.5903	33
03/26/2000	13:57:00	0.5904	33
03/26/2000	13:57:00	0.5903	33
03/26/2000	13:57:00	0.5902	33
03/26/2000	13:57:59	0.5903	33
03/26/2000	13:57:59	0.5904	33
03/26/2000	13:57:59	0.5905	33
03/26/2000	13:57:59	0.5906	33
03/26/2000	13:59:00	0.5904	33
03/26/2000	13:59:00	0.5903	33
03/26/2000	13:59:00	0.5904	33
03/26/2000	13:59:00	0.5903	33
03/26/2000	13:59:00	0.5903	33
03/26/2000	13:59:00	0.5904	33
03/26/2000	13:59:00	0.5905	49
03/27/2000	14:31:00	0.5902	73
03/27/2000	14:32:00	0.5903	65
03/27/2000	14:32:59	0.5902	65
03/27/2000	14:35:59	0.59	65
03/27/2000	14:36:59	0.59	65
03/27/2000	14:36:59	0.5901	65
03/27/2000	14:38:00	0.5901	65
03/27/2000	14:39:00	0.5901	65
03/27/2000	14:42:00	0.59	65
03/27/2000	14:44:00	0.59	65
03/27/2000	14:45:00	0.59	65
03/27/2000	14:45:59	0.59	65
03/27/2000	14:47:00	0.59	65
03/27/2000	14:49:59	0.5903	65
03/27/2000	15:00:00	0.59	65
03/27/2000	15:05:59	0.5905	65
03/27/2000	15:14:00	0.5902	65
03/27/2000	15:30:59	0.5902	65
03/27/2000	15:36:59	0.5903	65
03/27/2000	16:25:59	0.5901	65
03/27/2000	16:38:00	0.5902	65
03/27/2000	16:56:00	0.5903	65
03/27/2000	17:15:00	0.5905	65
03/27/2000	17:51:59	0.5905	65
03/27/2000	18:30:00	0.5905	65
03/27/2000	18:48:00	0.5903	65
03/27/2000	18:49:00	0.5901	65
03/27/2000	18:52:00	0.5904	65
03/27/2000	18:58:00	0.5904	65
03/27/2000	19:18:59	0.5906	65
03/27/2000	19:37:00	0.5905	65
03/27/2000	19:44:59	0.59	65
03/27/2000	19:54:59	0.5898	65
03/27/2000	19:56:00	0.5894	65
03/27/2000	19:57:59	0.5897	65
03/27/2000	20:15:00	0.5894	65
03/27/2000	20:18:00	0.589	65
03/27/2000	20:23:59	0.589	65
03/27/2000	20:42:00	0.5889	65
03/27/2000	20:58:00	0.5891	65
03/27/2000	20:58:59	0.5892	65
03/27/2000	21:01:00	0.5893	65
03/27/2000	21:56:00	0.5891	65
03/27/2000	21:59:00	0.589	65
03/27/2000	23:00:00	0.5894	65
03/27/2000	23:13:00	0.5891	65
03/27/2000	23:13:59	0.589	65
03/27/2000	23:18:00	0.5887	65
03/27/2000	00:03:00	0.5886	65
03/27/2000	00:03:00	0.5885	65
03/27/2000	00:03:00	0.5884	65
03/27/2000	00:11:00	0.5894	65
03/27/2000	00:11:59	0.5889	65
03/27/2000	00:19:00	0.5887	65
03/27/2000	00:30:00	0.5891	65
03/27/2000	00:32:00	0.5887	65
03/27/2000	00:52:00	0.5892	65
03/27/2000	00:55:00	0.5895	65
03/27/2000	01:05:00	0.5885	65
03/27/2000	01:27:00	0.589	65
03/27/2000	01:47:59	0.5891	65
03/27/2000	01:51:59	0.589	65
03/27/2000	02:02:00	0.5886	65
03/27/2000	02:19:00	0.5882	65
03/27/2000	02:19:59	0.588	65
03/27/2000	02:22:00	0.5878	65
03/27/2000	02:22:00	0.5877	65
03/27/2000	02:23:59	0.5877	65
03/27/2000	02:25:00	0.5877	65
03/27/2000	02:26:59	0.588	65
03/27/2000	02:29:00	0.5877	65
03/27/2000	02:32:00	0.5875	65
03/27/2000	02:32:59	0.5873	65
03/27/2000	02:39:00	0.5872	65
03/27/2000	02:39:59	0.5872	65
03/27/2000	02:42:59	0.5877	65
03/27/2000	02:55:00	0.5876	65
03/27/2000	03:04:59	0.5875	65
03/27/2000	03:20:59	0.588	65
03/27/2000	03:26:00	0.5881	65
03/27/2000	03:29:00	0.5882	65
03/27/2000	03:30:00	0.588	65
03/27/2000	03:32:00	0.5882	65
03/27/2000	03:42:00	0.5883	65
03/27/2000	03:52:00	0.5883	65
03/27/2000	03:58:00	0.5885	65
03/27/2000	04:01:00	0.5886	65
03/27/2000	04:02:59	0.5885	65
03/27/2000	04:18:00	0.5887	65
03/27/2000	04:22:59	0.5882	65
03/27/2000	04:22:59	0.588	65
03/27/2000	04:25:00	0.5878	65
03/27/2000	04:33:00	0.5876	65
03/27/2000	04:47:00	0.5877	65
03/27/2000	04:50:00	0.5878	65
03/27/2000	04:50:00	0.5875	65
03/27/2000	04:56:00	0.5872	65
03/27/2000	05:00:59	0.5875	65
03/27/2000	05:04:59	0.5879	65
03/27/2000	05:13:00	0.5877	65
03/27/2000	05:26:00	0.5873	65
03/27/2000	05:34:00	0.587	65
03/27/2000	05:34:00	0.5867	65
03/27/2000	05:39:00	0.587	65
03/27/2000	05:41:00	0.5869	65
03/27/2000	05:45:00	0.5874	65
03/27/2000	05:48:59	0.5872	65
03/27/2000	05:49:59	0.5867	65
03/27/2000	05:49:59	0.5866	65
03/27/2000	05:57:00	0.5875	65
03/27/2000	06:04:00	0.5873	65
03/27/2000	06:14:00	0.5871	65
03/27/2000	06:14:00	0.5872	65
03/27/2000	06:34:59	0.5883	65
03/27/2000	06:45:00	0.5886	65
03/27/2000	06:46:00	0.5879	65
03/27/2000	06:46:00	0.5873	65
03/27/2000	06:46:00	0.587	65
03/27/2000	06:46:59	0.5866	65
03/27/2000	06:46:59	0.5867	65
03/27/2000	06:48:00	0.5865	65
03/27/2000	06:48:00	0.5864	65
03/27/2000	06:48:00	0.5863	65
03/27/2000	06:48:00	0.586	65
03/27/2000	06:48:00	0.5859	65
03/27/2000	06:49:00	0.586	65
03/27/2000	06:49:00	0.5856	65
03/27/2000	06:49:00	0.5855	65
03/27/2000	06:49:00	0.5852	65
03/27/2000	06:49:00	0.5855	65
03/27/2000	06:49:59	0.5858	65
03/27/2000	06:50:59	0.5851	65
03/27/2000	06:50:59	0.5855	65
03/27/2000	06:50:59	0.5851	65
03/27/2000	06:50:59	0.5853	65
03/27/2000	06:52:00	0.5853	65
03/27/2000	06:52:00	0.5845	65
03/27/2000	06:52:00	0.5842	65
03/27/2000	06:52:00	0.5841	65
03/27/2000	06:53:00	0.5835	65
03/27/2000	06:53:00	0.5833	65
03/27/2000	06:53:00	0.5841	65
03/27/2000	06:53:00	0.5831	65
03/27/2000	06:53:59	0.5839	65
03/27/2000	06:53:59	0.584	65
03/27/2000	06:55:00	0.5839	65
03/27/2000	06:55:00	0.5835	65
03/27/2000	06:56:00	0.5839	65
03/27/2000	06:56:00	0.5835	65
03/27/2000	06:56:59	0.5839	65
03/27/2000	06:59:00	0.5842	65
03/27/2000	07:02:00	0.584	81
03/27/2000	07:19:59	0.585	41
03/27/2000	07:19:59	0.5848	33
03/27/2000	07:19:59	0.5849	33
03/27/2000	07:19:59	0.5848	33
03/27/2000	07:19:59	0.5849	33
03/27/2000	07:21:00	0.5848	33
03/27/2000	07:21:00	0.5847	33
03/27/2000	07:21:00	0.5848	33
03/27/2000	07:21:59	0.585	33
03/27/2000	07:21:59	0.5849	33
03/27/2000	07:21:59	0.585	33
03/27/2000	07:21:59	0.5848	33
03/27/2000	07:21:59	0.5849	33
03/27/2000	07:21:59	0.585	33
03/27/2000	07:21:59	0.5851	33
03/27/2000	07:21:59	0.585	33
03/27/2000	07:22:59	0.5851	33
03/27/2000	07:22:59	0.585	33
03/27/2000	07:24:00	0.5849	33
03/27/2000	07:24:00	0.5848	33
03/27/2000	07:24:00	0.5849	33
03/27/2000	07:25:00	0.585	33
03/27/2000	07:25:00	0.5849	33
03/27/2000	07:25:00	0.5848	33
03/27/2000	07:25:00	0.5847	33
03/27/2000	07:25:00	0.5848	33
03/27/2000	07:25:00	0.5849	33
03/27/2000	07:25:00	0.585	33
03/27/2000	07:25:59	0.5849	33
03/27/2000	07:25:59	0.585	33
03/27/2000	07:25:59	0.5852	33
03/27/2000	07:25:59	0.5851	33
03/27/2000	07:27:00	0.5852	33
03/27/2000	07:28:00	0.5851	33
03/27/2000	07:28:00	0.585	33
03/27/2000	07:28:00	0.5851	33
03/27/2000	07:28:00	0.585	33
03/27/2000	07:28:00	0.5851	33
03/27/2000	07:28:59	0.585	33
03/27/2000	07:28:59	0.5849	33
03/27/2000	07:28:59	0.585	33
03/27/2000	07:28:59	0.5849	33
03/27/2000	07:28:59	0.5848	33
03/27/2000	07:30:00	0.5847	33
03/27/2000	07:30:00	0.5848	33
03/27/2000	07:30:00	0.585	33
03/27/2000	07:30:00	0.5851	33
03/27/2000	07:30:00	0.5854	33
03/27/2000	07:30:00	0.5853	33
03/27/2000	07:30:00	0.586	33
03/27/2000	07:30:00	0.5865	33
03/27/2000	07:31:00	0.5865	33
03/27/2000	07:31:00	0.587	33
03/27/2000	07:31:00	0.5871	33
03/27/2000	07:31:00	0.5872	33
03/27/2000	07:31:00	0.5867	33
03/27/2000	07:31:00	0.587	33
03/27/2000	07:31:00	0.5875	33
03/27/2000	07:31:59	0.5876	33
03/27/2000	07:31:59	0.588	33
03/27/2000	07:31:59	0.5883	33
03/27/2000	07:31:59	0.5885	33
03/27/2000	07:31:59	0.588	33
03/27/2000	07:31:59	0.5879	33
03/27/2000	07:31:59	0.5878	33
03/27/2000	07:31:59	0.5877	33
03/27/2000	07:31:59	0.5876	33
03/27/2000	07:33:00	0.5875	33
03/27/2000	07:33:00	0.5878	33
03/27/2000	07:33:00	0.5879	33
03/27/2000	07:33:00	0.5878	33
03/27/2000	07:33:00	0.5877	33
03/27/2000	07:33:00	0.5876	33
03/27/2000	07:33:00	0.5874	33
03/27/2000	07:33:00	0.5875	33
03/27/2000	07:33:00	0.5874	33
03/27/2000	07:33:00	0.5876	33
03/27/2000	07:34:00	0.5878	33
03/27/2000	07:34:00	0.5877	33
03/27/2000	07:34:00	0.5879	33
03/27/2000	07:34:00	0.588	33
03/27/2000	07:34:00	0.5882	33
03/27/2000	07:34:00	0.5883	33
03/27/2000	07:34:00	0.5882	33
03/27/2000	07:34:59	0.588	33
03/27/2000	07:34:59	0.5878	33
03/27/2000	07:34:59	0.5879	33
03/27/2000	07:34:59	0.5875	33
03/27/2000	07:34:59	0.5874	33
03/27/2000	07:34:59	0.5873	33
03/27/2000	07:35:59	0.5877	33
03/27/2000	07:35:59	0.588	33
03/27/2000	07:35:59	0.5877	33
03/27/2000	07:37:00	0.5876	33
03/27/2000	07:37:00	0.588	33
03/27/2000	07:37:00	0.5879	33
03/27/2000	07:37:00	0.5878	33
03/27/2000	07:37:00	0.5877	33
03/27/2000	07:38:00	0.5883	33
03/27/2000	07:38:00	0.5884	33
03/27/2000	07:38:00	0.5885	33
03/27/2000	07:38:00	0.5888	33
03/27/2000	07:38:00	0.5887	33
03/27/2000	07:38:00	0.5886	33
03/27/2000	07:38:00	0.5888	33
03/27/2000	07:38:00	0.5885	33
03/27/2000	07:38:00	0.5884	33
03/27/2000	07:38:00	0.5883	33
03/27/2000	07:38:59	0.5885	33
03/27/2000	07:38:59	0.5886	33
03/27/2000	07:38:59	0.5889	33
03/27/2000	07:40:00	0.5887	33
03/27/2000	07:40:00	0.5888	33
03/27/2000	07:40:00	0.5887	33
03/27/2000	07:40:00	0.5888	33
03/27/2000	07:40:00	0.5887	33
03/27/2000	07:41:00	0.5889	33
03/27/2000	07:41:00	0.589	33
03/27/2000	07:41:00	0.5892	33
03/27/2000	07:41:00	0.5891	33
03/27/2000	07:41:00	0.589	33
03/27/2000	07:41:00	0.5894	33
03/27/2000	07:41:00	0.5895	33
03/27/2000	07:41:59	0.5896	33
03/27/2000	07:41:59	0.5897	33
03/27/2000	07:41:59	0.5896	33
03/27/2000	07:41:59	0.5895	33
03/27/2000	07:41:59	0.5897	33
03/27/2000	07:41:59	0.5898	33
03/27/2000	07:41:59	0.5899	33
03/27/2000	07:41:59	0.59	33
03/27/2000	07:41:59	0.5901	33
03/27/2000	07:41:59	0.5902	33
03/27/2000	07:41:59	0.5901	33
03/27/2000	07:41:59	0.59	33
03/27/2000	07:41:59	0.5899	33
03/27/2000	07:41:59	0.5898	33
03/27/2000	07:43:00	0.5897	33
03/27/2000	07:43:00	0.5898	33
03/27/2000	07:43:00	0.5899	33
03/27/2000	07:43:00	0.59	33
03/27/2000	07:43:00	0.5902	33
03/27/2000	07:43:00	0.59	33
03/27/2000	07:43:00	0.5898	33
03/27/2000	07:43:00	0.5897	33
03/27/2000	07:44:00	0.5896	33
03/27/2000	07:44:00	0.5895	33
03/27/2000	07:44:00	0.5894	33
03/27/2000	07:44:00	0.5893	33
03/27/2000	07:44:00	0.5895	33
03/27/2000	07:44:00	0.5894	33
03/27/2000	07:44:00	0.5893	33
03/27/2000	07:44:59	0.5894	33
03/27/2000	07:44:59	0.5895	33
03/27/2000	07:44:59	0.5897	33
03/27/2000	07:44:59	0.5898	33
03/27/2000	07:44:59	0.5897	33
03/27/2000	07:44:59	0.5896	33
03/27/2000	07:44:59	0.5898	33
03/27/2000	07:44:59	0.5896	33
03/27/2000	07:44:59	0.5894	33
03/27/2000	07:44:59	0.5893	33
03/27/2000	07:44:59	0.5892	33
03/27/2000	07:44:59	0.5893	33
03/27/2000	07:44:59	0.5894	33
03/27/2000	07:46:00	0.5892	33
03/27/2000	07:46:00	0.5891	33
03/27/2000	07:46:00	0.589	33
03/27/2000	07:46:00	0.5889	33
03/27/2000	07:46:00	0.589	33
03/27/2000	07:46:00	0.5892	33
03/27/2000	07:47:00	0.5891	33
03/27/2000	07:47:00	0.589	33
03/27/2000	07:47:00	0.5888	33
03/27/2000	07:47:00	0.5891	33
03/27/2000	07:47:00	0.589	33
03/27/2000	07:47:59	0.5892	33
03/27/2000	07:47:59	0.5893	33
03/27/2000	07:49:00	0.5892	33
03/27/2000	07:49:00	0.5891	33
03/27/2000	07:50:00	0.5892	33
03/27/2000	07:50:00	0.5893	33
03/27/2000	07:50:00	0.5892	33
03/27/2000	07:50:00	0.5891	33
03/27/2000	07:50:59	0.5892	33
03/27/2000	07:50:59	0.5893	33
03/27/2000	07:50:59	0.5894	33
03/27/2000	07:50:59	0.5895	33
03/27/2000	07:50:59	0.5894	33
03/27/2000	07:50:59	0.5892	33
03/27/2000	07:51:59	0.589	33
03/27/2000	07:51:59	0.5891	33
03/27/2000	07:51:59	0.589	33
03/27/2000	07:51:59	0.5889	33
03/27/2000	07:53:00	0.5888	33
03/27/2000	07:53:00	0.5887	33
03/27/2000	07:54:00	0.5885	33
03/27/2000	07:54:00	0.5884	33
03/27/2000	07:54:59	0.5882	33
03/27/2000	07:54:59	0.5883	33
03/27/2000	07:54:59	0.5884	33
03/27/2000	07:54:59	0.5883	33
03/27/2000	07:54:59	0.5882	33
03/27/2000	07:54:59	0.5881	33
03/27/2000	07:54:59	0.588	33
03/27/2000	07:56:00	0.5881	33
03/27/2000	07:56:00	0.5882	33
03/27/2000	07:56:00	0.5883	33
03/27/2000	07:56:00	0.5884	33
03/27/2000	07:57:00	0.5887	33
03/27/2000	07:57:00	0.5885	33
03/27/2000	07:57:59	0.5884	33
03/27/2000	07:59:00	0.5883	33
03/27/2000	08:00:00	0.5885	33
03/27/2000	08:00:00	0.5886	33
03/27/2000	08:00:00	0.5885	33
03/27/2000	08:00:00	0.5884	33
03/27/2000	08:00:59	0.5883	33
03/27/2000	08:00:59	0.5884	33
03/27/2000	08:02:00	0.5883	33
03/27/2000	08:02:00	0.5884	33
03/27/2000	08:02:00	0.5885	33
03/27/2000	08:03:00	0.5886	33
03/27/2000	08:03:00	0.5885	33
03/27/2000	08:03:59	0.5884	33
03/27/2000	08:03:59	0.5885	33
03/27/2000	08:03:59	0.5884	33
03/27/2000	08:03:59	0.5883	33
03/27/2000	08:03:59	0.5882	33
03/27/2000	08:04:59	0.588	33
03/27/2000	08:04:59	0.5878	33
03/27/2000	08:04:59	0.588	33
03/27/2000	08:04:59	0.5879	33
03/27/2000	08:04:59	0.5878	33
03/27/2000	08:04:59	0.5873	33
03/27/2000	08:04:59	0.5872	33
03/27/2000	08:04:59	0.5875	33
03/27/2000	08:04:59	0.5874	33
03/27/2000	08:06:00	0.5874	33
03/27/2000	08:06:00	0.5875	33
03/27/2000	08:06:00	0.5874	33
03/27/2000	08:06:00	0.5873	33
03/27/2000	08:06:00	0.5874	33
03/27/2000	08:06:00	0.5873	33
03/27/2000	08:06:00	0.5875	33
03/27/2000	08:06:59	0.5876	33
03/27/2000	08:06:59	0.5879	33
03/27/2000	08:07:59	0.5877	33
03/27/2000	08:07:59	0.5875	33
03/27/2000	08:07:59	0.5876	33
03/27/2000	08:09:00	0.5873	33
03/27/2000	08:09:00	0.5872	33
03/27/2000	08:10:00	0.587	33
03/27/2000	08:10:00	0.5869	33
03/27/2000	08:10:00	0.587	33
03/27/2000	08:10:00	0.5869	33
03/27/2000	08:10:00	0.5868	33
03/27/2000	08:10:00	0.5867	33
03/27/2000	08:10:00	0.5866	33
03/27/2000	08:10:00	0.5867	33
03/27/2000	08:10:00	0.5868	33
03/27/2000	08:10:59	0.5867	33
03/27/2000	08:10:59	0.587	33
03/27/2000	08:10:59	0.5871	33
03/27/2000	08:10:59	0.587	33
03/27/2000	08:10:59	0.5869	33
03/27/2000	08:12:00	0.5867	33
03/27/2000	08:12:00	0.5865	33
03/27/2000	08:12:00	0.5864	33
03/27/2000	08:12:00	0.5863	33
03/27/2000	08:12:00	0.5862	33
03/27/2000	08:12:00	0.5865	33
03/27/2000	08:12:00	0.5864	33
03/27/2000	08:12:00	0.5863	33
03/27/2000	08:13:00	0.5864	33
03/27/2000	08:13:00	0.5866	33
03/27/2000	08:13:00	0.5865	33
03/27/2000	08:13:00	0.5866	33
03/27/2000	08:13:00	0.5867	33
03/27/2000	08:13:00	0.5868	33
03/27/2000	08:13:00	0.5865	33
03/27/2000	08:13:59	0.5869	33
03/27/2000	08:13:59	0.5865	33
03/27/2000	08:13:59	0.5863	33
03/27/2000	08:13:59	0.586	33
03/27/2000	08:13:59	0.5859	33
03/27/2000	08:13:59	0.5858	33
03/27/2000	08:13:59	0.5857	33
03/27/2000	08:13:59	0.5856	33
03/27/2000	08:13:59	0.5857	33
03/27/2000	08:13:59	0.5856	33
03/27/2000	08:13:59	0.5855	33
03/27/2000	08:15:00	0.5853	33
03/27/2000	08:15:00	0.5852	33
03/27/2000	08:15:00	0.5851	33
03/27/2000	08:15:00	0.5853	33
03/27/2000	08:15:00	0.5852	33
03/27/2000	08:15:00	0.585	33
03/27/2000	08:15:00	0.5849	33
03/27/2000	08:15:00	0.5848	33
03/27/2000	08:15:00	0.5852	33
03/27/2000	08:16:00	0.5851	33
03/27/2000	08:16:00	0.5853	33
03/27/2000	08:16:00	0.5854	33
03/27/2000	08:16:00	0.5853	33
03/27/2000	08:16:00	0.5852	33
03/27/2000	08:16:00	0.585	33
03/27/2000	08:16:00	0.5852	33
03/27/2000	08:16:00	0.5851	33
03/27/2000	08:16:00	0.5852	33
03/27/2000	08:16:59	0.5854	33
03/27/2000	08:16:59	0.5856	33
03/27/2000	08:16:59	0.5855	33
03/27/2000	08:16:59	0.5854	33
03/27/2000	08:16:59	0.5853	33
03/27/2000	08:16:59	0.5854	33
03/27/2000	08:18:00	0.5855	33
03/27/2000	08:18:00	0.5853	33
03/27/2000	08:18:00	0.5854	33
03/27/2000	08:18:00	0.5855	33
03/27/2000	08:19:00	0.5856	33
03/27/2000	08:19:00	0.5858	33
03/27/2000	08:19:00	0.5855	33
03/27/2000	08:19:00	0.5852	33
03/27/2000	08:19:00	0.5853	33
03/27/2000	08:19:00	0.5852	33
03/27/2000	08:19:59	0.5857	33
03/27/2000	08:19:59	0.5859	33
03/27/2000	08:19:59	0.586	33
03/27/2000	08:19:59	0.5862	33
03/27/2000	08:20:59	0.5861	33
03/27/2000	08:20:59	0.5862	33
03/27/2000	08:20:59	0.5864	33
03/27/2000	08:20:59	0.5863	33
03/27/2000	08:20:59	0.5862	33
03/27/2000	08:20:59	0.586	33
03/27/2000	08:22:00	0.5858	33
03/27/2000	08:22:00	0.5857	33
03/27/2000	08:23:00	0.5859	33
03/27/2000	08:23:59	0.586	33
03/27/2000	08:23:59	0.5862	33
03/27/2000	08:23:59	0.586	33
03/27/2000	08:25:00	0.5862	33
03/27/2000	08:25:00	0.5865	33
03/27/2000	08:25:00	0.5863	33
03/27/2000	08:25:00	0.5863	33
03/27/2000	08:25:00	0.5862	33
03/27/2000	08:25:00	0.5863	33
03/27/2000	08:26:00	0.5864	33
03/27/2000	08:26:00	0.5861	33
03/27/2000	08:26:00	0.5862	33
03/27/2000	08:26:59	0.5863	33
03/27/2000	08:26:59	0.5864	33
03/27/2000	08:26:59	0.5863	33
03/27/2000	08:26:59	0.5864	33
03/27/2000	08:28:00	0.5867	33
03/27/2000	08:28:00	0.5868	33
03/27/2000	08:28:00	0.5867	33
03/27/2000	08:29:00	0.5865	33
03/27/2000	08:29:00	0.5868	33
03/27/2000	08:29:00	0.587	33
03/27/2000	08:29:59	0.5872	33
03/27/2000	08:29:59	0.587	33
03/27/2000	08:29:59	0.5869	33
03/27/2000	08:29:59	0.587	33
03/27/2000	08:31:00	0.5871	33
03/27/2000	08:31:00	0.5869	33
03/27/2000	08:31:00	0.5868	33
03/27/2000	08:31:00	0.587	33
03/27/2000	08:31:00	0.5869	33
03/27/2000	08:32:00	0.587	33
03/27/2000	08:32:00	0.5869	33
03/27/2000	08:32:00	0.5868	33
03/27/2000	08:32:00	0.5866	33
03/27/2000	08:32:00	0.5867	33
03/27/2000	08:32:59	0.5867	33
03/27/2000	08:32:59	0.5869	33
03/27/2000	08:32:59	0.5868	33
03/27/2000	08:32:59	0.5866	33
03/27/2000	08:32:59	0.5867	33
03/27/2000	08:32:59	0.5865	33
03/27/2000	08:34:00	0.5869	33
03/27/2000	08:34:00	0.587	33
03/27/2000	08:34:00	0.5871	33
03/27/2000	08:34:00	0.5867	33
03/27/2000	08:34:00	0.5866	33
03/27/2000	08:34:00	0.5863	33
03/27/2000	08:35:00	0.5865	33
03/27/2000	08:35:59	0.5865	33
03/27/2000	08:35:59	0.5866	33
03/27/2000	08:35:59	0.5863	33
03/27/2000	08:36:59	0.5864	33
03/27/2000	08:36:59	0.5862	33
03/27/2000	08:36:59	0.586	33
03/27/2000	08:36:59	0.5859	33
03/27/2000	08:36:59	0.5862	33
03/27/2000	08:36:59	0.586	33
03/27/2000	08:38:00	0.5859	33
03/27/2000	08:39:00	0.586	33
03/27/2000	08:39:59	0.586	33
03/27/2000	08:41:00	0.5859	33
03/27/2000	08:41:00	0.5857	33
03/27/2000	08:41:00	0.5856	33
03/27/2000	08:42:00	0.5853	33
03/27/2000	08:42:00	0.5851	33
03/27/2000	08:42:00	0.5852	33
03/27/2000	08:42:00	0.5851	33
03/27/2000	08:42:00	0.5852	33
03/27/2000	08:42:59	0.5851	33
03/27/2000	08:42:59	0.585	33
03/27/2000	08:44:00	0.5851	33
03/27/2000	08:44:00	0.5852	33
03/27/2000	08:44:00	0.5853	33
03/27/2000	08:45:00	0.5848	33
03/27/2000	08:45:00	0.585	33
03/27/2000	08:45:59	0.5851	33
03/27/2000	08:45:59	0.585	33
03/27/2000	08:45:59	0.5849	33
03/27/2000	08:45:59	0.5847	33
03/27/2000	08:45:59	0.5848	33
03/27/2000	08:45:59	0.5846	33
03/27/2000	08:45:59	0.5845	33
03/27/2000	08:45:59	0.5844	33
03/27/2000	08:45:59	0.5843	33
03/27/2000	08:45:59	0.584	33
03/27/2000	08:45:59	0.5842	33
03/27/2000	08:47:00	0.5835	33
03/27/2000	08:47:00	0.5833	33
03/27/2000	08:47:00	0.583	33
03/27/2000	08:47:00	0.5828	33
03/27/2000	08:47:00	0.583	33
03/27/2000	08:47:00	0.5832	33
03/27/2000	08:47:00	0.5833	33
03/27/2000	08:47:00	0.5832	33
03/27/2000	08:47:00	0.583	33
03/27/2000	08:47:00	0.5831	33
03/27/2000	08:47:00	0.583	33
03/27/2000	08:48:00	0.5824	33
03/27/2000	08:48:00	0.5825	33
03/27/2000	08:48:00	0.5826	33
03/27/2000	08:48:00	0.5825	33
03/27/2000	08:48:00	0.5828	33
03/27/2000	08:48:00	0.5829	33
03/27/2000	08:48:00	0.583	33
03/27/2000	08:48:00	0.5833	33
03/27/2000	08:48:00	0.5832	33
03/27/2000	08:48:00	0.5834	33
03/27/2000	08:48:00	0.5835	33
03/27/2000	08:48:59	0.5836	33
03/27/2000	08:48:59	0.5835	33
03/27/2000	08:48:59	0.5836	33
03/27/2000	08:48:59	0.5838	33
03/27/2000	08:48:59	0.5835	33
03/27/2000	08:48:59	0.5834	33
03/27/2000	08:48:59	0.5835	33
03/27/2000	08:48:59	0.5834	33
03/27/2000	08:49:59	0.5832	33
03/27/2000	08:49:59	0.5833	33
03/27/2000	08:49:59	0.5835	33
03/27/2000	08:49:59	0.5834	33
03/27/2000	08:49:59	0.5833	33
03/27/2000	08:49:59	0.5835	33
03/27/2000	08:49:59	0.5836	33
03/27/2000	08:49:59	0.5837	33
03/27/2000	08:51:00	0.5838	33
03/27/2000	08:51:00	0.5837	33
03/27/2000	08:51:00	0.5836	33
03/27/2000	08:51:59	0.5837	33
03/27/2000	08:52:59	0.5836	33
03/27/2000	08:52:59	0.5837	33
03/27/2000	08:52:59	0.5836	33
03/27/2000	08:52:59	0.5837	33
03/27/2000	08:52:59	0.5838	33
03/27/2000	08:52:59	0.5837	33
03/27/2000	08:52:59	0.5836	33
03/27/2000	08:52:59	0.5835	33
03/27/2000	08:52:59	0.5833	33
03/27/2000	08:52:59	0.5832	33
03/27/2000	08:52:59	0.5835	33
03/27/2000	08:54:00	0.5837	33
03/27/2000	08:54:00	0.5836	33
03/27/2000	08:54:00	0.5838	33
03/27/2000	08:55:00	0.5837	33
03/27/2000	08:55:00	0.5836	33
03/27/2000	08:55:59	0.5835	33
03/27/2000	08:55:59	0.5834	33
03/27/2000	08:55:59	0.5832	33
03/27/2000	08:55:59	0.583	33
03/27/2000	08:55:59	0.5829	33
03/27/2000	08:57:00	0.5828	33
03/27/2000	08:57:00	0.583	33
03/27/2000	08:57:00	0.5832	33
03/27/2000	08:58:00	0.5835	33
03/27/2000	08:58:00	0.5836	33
03/27/2000	08:58:00	0.5837	33
03/27/2000	08:58:00	0.5836	33
03/27/2000	08:58:00	0.5838	33
03/27/2000	08:58:59	0.5836	33
03/27/2000	08:58:59	0.5835	33
03/27/2000	09:00:00	0.5836	33
03/27/2000	09:00:00	0.5835	33
03/27/2000	09:00:00	0.5836	33
03/27/2000	09:01:00	0.5834	33
03/27/2000	09:01:59	0.5833	33
03/27/2000	09:03:00	0.5831	33
03/27/2000	09:03:00	0.583	33
03/27/2000	09:03:00	0.5831	33
03/27/2000	09:03:00	0.583	33
03/27/2000	09:04:00	0.5829	33
03/27/2000	09:04:00	0.583	33
03/27/2000	09:04:00	0.5828	33
03/27/2000	09:04:00	0.5828	33
03/27/2000	09:04:00	0.5829	33
03/27/2000	09:04:00	0.583	33
03/27/2000	09:04:00	0.5831	33
03/27/2000	09:04:59	0.5832	33
03/27/2000	09:04:59	0.5831	33
03/27/2000	09:04:59	0.583	33
03/27/2000	09:04:59	0.5828	33
03/27/2000	09:04:59	0.5829	33
03/27/2000	09:05:59	0.5827	33
03/27/2000	09:05:59	0.5826	33
03/27/2000	09:05:59	0.5825	33
03/27/2000	09:05:59	0.5824	33
03/27/2000	09:05:59	0.5823	33
03/27/2000	09:05:59	0.5822	33
03/27/2000	09:05:59	0.5821	33
03/27/2000	09:05:59	0.582	33
03/27/2000	09:07:00	0.5817	33
03/27/2000	09:07:00	0.5818	33
03/27/2000	09:07:00	0.5817	33
03/27/2000	09:07:00	0.5816	33
03/27/2000	09:07:00	0.5819	33
03/27/2000	09:08:00	0.5818	33
03/27/2000	09:08:00	0.582	33
03/27/2000	09:08:00	0.5819	33
03/27/2000	09:08:00	0.5814	33
03/27/2000	09:08:00	0.5812	33
03/27/2000	09:08:00	0.581	33
03/27/2000	09:08:00	0.5812	33
03/27/2000	09:08:00	0.5814	33
03/27/2000	09:08:00	0.5813	33
03/27/2000	09:08:00	0.5812	33
03/27/2000	09:08:00	0.5811	33
03/27/2000	09:08:59	0.5813	33
03/27/2000	09:08:59	0.5814	33
03/27/2000	09:08:59	0.5815	33
03/27/2000	09:08:59	0.582	33
03/27/2000	09:08:59	0.5818	33
03/27/2000	09:08:59	0.5817	33
03/27/2000	09:08:59	0.5818	33
03/27/2000	09:10:00	0.5819	33
03/27/2000	09:10:00	0.582	33
03/27/2000	09:11:00	0.5818	33
03/27/2000	09:11:00	0.582	33
03/27/2000	09:11:00	0.5822	33
03/27/2000	09:11:00	0.5821	33
03/27/2000	09:11:00	0.5822	33
03/27/2000	09:11:00	0.5823	33
03/27/2000	09:11:59	0.5822	33
03/27/2000	09:11:59	0.5823	33
03/27/2000	09:11:59	0.5824	33
03/27/2000	09:11:59	0.5823	33
03/27/2000	09:13:00	0.5824	33
03/27/2000	09:13:00	0.5823	33
03/27/2000	09:13:00	0.5821	33
03/27/2000	09:13:00	0.5818	33
03/27/2000	09:14:00	0.5816	33
03/27/2000	09:14:59	0.5815	33
03/27/2000	09:14:59	0.5811	33
03/27/2000	09:14:59	0.581	33
03/27/2000	09:14:59	0.5809	33
03/27/2000	09:14:59	0.5808	33
03/27/2000	09:14:59	0.5806	33
03/27/2000	09:14:59	0.5808	33
03/27/2000	09:14:59	0.581	33
03/27/2000	09:14:59	0.5811	33
03/27/2000	09:14:59	0.581	33
03/27/2000	09:14:59	0.5808	33
03/27/2000	09:14:59	0.581	33
03/27/2000	09:14:59	0.5807	33
03/27/2000	09:16:00	0.5812	33
03/27/2000	09:16:00	0.5813	33
03/27/2000	09:16:00	0.5814	33
03/27/2000	09:16:00	0.5813	33
03/27/2000	09:17:00	0.5814	33
03/27/2000	09:17:00	0.5815	33
03/27/2000	09:17:00	0.5814	33
03/27/2000	09:17:59	0.5812	33
03/27/2000	09:17:59	0.581	33
03/27/2000	09:17:59	0.5813	33
03/27/2000	09:17:59	0.5814	33
03/27/2000	09:17:59	0.5813	33
03/27/2000	09:19:00	0.5817	33
03/27/2000	09:19:00	0.5816	33
03/27/2000	09:19:00	0.5815	33
03/27/2000	09:20:00	0.5813	33
03/27/2000	09:20:59	0.5817	33
03/27/2000	09:20:59	0.5816	33
03/27/2000	09:20:59	0.5814	33
03/27/2000	09:20:59	0.5815	33
03/27/2000	09:21:59	0.5816	33
03/27/2000	09:21:59	0.5814	33
03/27/2000	09:21:59	0.5817	33
03/27/2000	09:23:00	0.5819	33
03/27/2000	09:23:00	0.582	33
03/27/2000	09:23:00	0.5819	33
03/27/2000	09:23:00	0.5818	33
03/27/2000	09:23:00	0.5817	33
03/27/2000	09:23:00	0.5819	33
03/27/2000	09:24:00	0.5817	33
03/27/2000	09:24:00	0.5818	33
03/27/2000	09:24:00	0.5817	33
03/27/2000	09:24:00	0.5818	33
03/27/2000	09:24:00	0.582	33
03/27/2000	09:24:00	0.5817	33
03/27/2000	09:24:59	0.5819	33
03/27/2000	09:24:59	0.582	33
03/27/2000	09:26:00	0.5822	33
03/27/2000	09:26:00	0.5823	33
03/27/2000	09:26:00	0.5827	33
03/27/2000	09:26:00	0.5828	33
03/27/2000	09:26:00	0.5831	33
03/27/2000	09:27:00	0.583	33
03/27/2000	09:27:00	0.5828	33
03/27/2000	09:27:00	0.583	33
03/27/2000	09:27:00	0.5832	33
03/27/2000	09:27:00	0.5833	33
03/27/2000	09:27:00	0.5832	33
03/27/2000	09:27:00	0.583	33
03/27/2000	09:27:00	0.5827	33
03/27/2000	09:27:00	0.5825	33
03/27/2000	09:27:00	0.5823	33
03/27/2000	09:27:00	0.582	33
03/27/2000	09:27:00	0.5819	33
03/27/2000	09:27:00	0.5818	33
03/27/2000	09:27:00	0.5816	33
03/27/2000	09:27:59	0.5812	33
03/27/2000	09:27:59	0.5815	33
03/27/2000	09:27:59	0.5816	33
03/27/2000	09:27:59	0.5817	33
03/27/2000	09:27:59	0.5816	33
03/27/2000	09:27:59	0.5818	33
03/27/2000	09:27:59	0.5817	33
03/27/2000	09:27:59	0.5816	33
03/27/2000	09:29:00	0.5818	33
03/27/2000	09:29:00	0.5817	33
03/27/2000	09:29:00	0.5815	33
03/27/2000	09:29:00	0.5817	33
03/27/2000	09:30:00	0.5818	33
03/27/2000	09:30:59	0.5822	33
03/27/2000	09:30:59	0.5825	33
03/27/2000	09:32:00	0.5824	33
03/27/2000	09:32:00	0.5823	33
03/27/2000	09:33:00	0.5821	33
03/27/2000	09:33:00	0.582	33
03/27/2000	09:33:00	0.5823	33
03/27/2000	09:33:00	0.5822	33
03/27/2000	09:33:59	0.582	33
03/27/2000	09:33:59	0.5819	33
03/27/2000	09:33:59	0.5818	33
03/27/2000	09:33:59	0.5816	33
03/27/2000	09:33:59	0.5815	33
03/27/2000	09:33:59	0.5816	33
03/27/2000	09:34:59	0.5815	33
03/27/2000	09:34:59	0.5814	33
03/27/2000	09:36:00	0.5818	33
03/27/2000	09:36:00	0.582	33
03/27/2000	09:36:00	0.5822	33
03/27/2000	09:36:00	0.5823	33
03/27/2000	09:36:00	0.5824	33
03/27/2000	09:36:00	0.5825	33
03/27/2000	09:36:00	0.5828	33
03/27/2000	09:36:59	0.583	33
03/27/2000	09:36:59	0.5827	33
03/27/2000	09:37:59	0.5829	33
03/27/2000	09:37:59	0.5828	33
03/27/2000	09:37:59	0.5827	33
03/27/2000	09:37:59	0.5826	33
03/27/2000	09:39:00	0.5827	33
03/27/2000	09:39:00	0.5828	33
03/27/2000	09:39:00	0.5825	33
03/27/2000	09:39:00	0.5824	33
03/27/2000	09:40:00	0.5825	33
03/27/2000	09:40:00	0.5827	33
03/27/2000	09:40:00	0.5828	33
03/27/2000	09:40:59	0.583	33
03/27/2000	09:40:59	0.5829	33
03/27/2000	09:40:59	0.5828	33
03/27/2000	09:40:59	0.5829	33
03/27/2000	09:40:59	0.583	33
03/27/2000	09:42:00	0.5827	33
03/27/2000	09:43:00	0.5826	33
03/27/2000	09:43:59	0.5824	33
03/27/2000	09:43:59	0.5826	33
03/27/2000	09:45:00	0.5827	33
03/27/2000	09:45:00	0.5826	33
03/27/2000	09:46:00	0.5824	33
03/27/2000	09:46:59	0.5825	33
03/27/2000	09:48:00	0.5824	33
03/27/2000	09:48:00	0.5825	33
03/27/2000	09:48:00	0.5828	33
03/27/2000	09:49:00	0.5827	33
03/27/2000	09:49:00	0.5829	33
03/27/2000	09:49:59	0.5828	33
03/27/2000	09:50:59	0.583	33
03/27/2000	09:50:59	0.5828	33
03/27/2000	09:50:59	0.5827	33
03/27/2000	09:52:00	0.5828	33
03/27/2000	09:52:00	0.5829	33
03/27/2000	09:53:00	0.583	33
03/27/2000	09:53:59	0.5828	33
03/27/2000	09:56:59	0.5825	33
03/27/2000	09:58:00	0.5823	33
03/27/2000	09:59:00	0.5822	33
03/27/2000	09:59:00	0.5821	33
03/27/2000	09:59:00	0.5822	33
03/27/2000	09:59:59	0.5825	33
03/27/2000	09:59:59	0.5824	33
03/27/2000	09:59:59	0.5823	33
03/27/2000	09:59:59	0.5825	33
03/27/2000	10:01:00	0.5827	33
03/27/2000	10:02:00	0.5824	33
03/27/2000	10:02:59	0.5822	33
03/27/2000	10:05:00	0.5819	33
03/27/2000	10:05:00	0.582	33
03/27/2000	10:05:00	0.5822	33
03/27/2000	10:06:59	0.582	33
03/27/2000	10:06:59	0.5822	33
03/27/2000	10:08:00	0.5824	33
03/27/2000	10:08:00	0.5823	33
03/27/2000	10:09:00	0.5824	33
03/27/2000	10:09:00	0.5825	33
03/27/2000	10:09:59	0.5824	33
03/27/2000	10:11:00	0.5822	33
03/27/2000	10:12:59	0.5824	33
03/27/2000	10:12:59	0.5825	33
03/27/2000	10:14:00	0.5828	33
03/27/2000	10:14:00	0.5827	33
03/27/2000	10:14:00	0.5827	33
03/27/2000	10:15:00	0.5829	33
03/27/2000	10:15:00	0.5828	33
03/27/2000	10:15:59	0.5826	33
03/27/2000	10:17:00	0.5825	33
03/27/2000	10:18:00	0.5823	33
03/27/2000	10:18:00	0.5825	33
03/27/2000	10:18:59	0.5824	33
03/27/2000	10:18:59	0.5828	33
03/27/2000	10:22:59	0.583	33
03/27/2000	10:24:00	0.5828	33
03/27/2000	10:25:00	0.5829	33
03/27/2000	10:27:00	0.5831	33
03/27/2000	10:27:00	0.583	33
03/27/2000	10:28:59	0.5828	33
03/27/2000	10:28:59	0.5826	33
03/27/2000	10:28:59	0.5825	33
03/27/2000	10:30:00	0.5824	33
03/27/2000	10:31:59	0.5825	33
03/27/2000	10:31:59	0.5824	33
03/27/2000	10:31:59	0.5822	33
03/27/2000	10:33:00	0.5821	33
03/27/2000	10:33:00	0.5819	33
03/27/2000	10:33:00	0.582	33
03/27/2000	10:34:00	0.5816	33
03/27/2000	10:34:00	0.5817	33
03/27/2000	10:34:00	0.5818	33
03/27/2000	10:34:59	0.5816	33
03/27/2000	10:34:59	0.5815	33
03/27/2000	10:34:59	0.5814	33
03/27/2000	10:34:59	0.5815	33
03/27/2000	10:34:59	0.5813	33
03/27/2000	10:35:59	0.5818	33
03/27/2000	10:37:00	0.5819	33
03/27/2000	10:37:00	0.5818	33
03/27/2000	10:40:00	0.5819	33
03/27/2000	10:41:00	0.582	33
03/27/2000	10:43:00	0.5818	33
03/27/2000	10:44:00	0.5818	33
03/27/2000	10:44:59	0.582	33
03/27/2000	10:44:59	0.5818	33
03/27/2000	10:47:00	0.5819	33
03/27/2000	10:47:59	0.5818	33
03/27/2000	10:50:59	0.5818	33
03/27/2000	10:51:59	0.5819	33
03/27/2000	10:51:59	0.5818	33
03/27/2000	10:54:59	0.5817	33
03/27/2000	10:54:59	0.5815	33
03/27/2000	10:54:59	0.5814	33
03/27/2000	10:56:00	0.5815	33
03/27/2000	10:56:00	0.5816	33
03/27/2000	10:56:00	0.5813	33
03/27/2000	10:56:00	0.5812	33
03/27/2000	10:56:00	0.5811	33
03/27/2000	10:56:00	0.581	33
03/27/2000	10:57:00	0.5808	33
03/27/2000	10:57:00	0.5807	33
03/27/2000	10:57:00	0.5809	33
03/27/2000	10:57:00	0.5805	33
03/27/2000	10:57:00	0.5804	33
03/27/2000	10:57:00	0.5803	33
03/27/2000	10:57:00	0.5802	33
03/27/2000	10:57:00	0.5801	33
03/27/2000	10:57:00	0.58	33
03/27/2000	10:57:59	0.5805	33
03/27/2000	10:57:59	0.5804	33
03/27/2000	10:57:59	0.5802	33
03/27/2000	10:57:59	0.5803	33
03/27/2000	10:57:59	0.5805	33
03/27/2000	10:59:00	0.5804	33
03/27/2000	11:00:00	0.5805	33
03/27/2000	11:00:59	0.5807	33
03/27/2000	11:00:59	0.5808	33
03/27/2000	11:00:59	0.5807	33
03/27/2000	11:00:59	0.5806	33
03/27/2000	11:02:00	0.5807	33
03/27/2000	11:02:00	0.5805	33
03/27/2000	11:03:00	0.5804	33
03/27/2000	11:03:00	0.5805	33
03/27/2000	11:03:00	0.5804	33
03/27/2000	11:03:00	0.5803	33
03/27/2000	11:03:59	0.5804	33
03/27/2000	11:03:59	0.5806	33
03/27/2000	11:03:59	0.5803	33
03/27/2000	11:03:59	0.5802	33
03/27/2000	11:03:59	0.58	33
03/27/2000	11:03:59	0.5799	33
03/27/2000	11:03:59	0.5796	33
03/27/2000	11:04:59	0.5797	33
03/27/2000	11:04:59	0.5798	33
03/27/2000	11:04:59	0.5795	33
03/27/2000	11:04:59	0.5796	33
03/27/2000	11:06:00	0.5798	33
03/27/2000	11:06:00	0.5796	33
03/27/2000	11:06:59	0.5797	33
03/27/2000	11:06:59	0.5796	33
03/27/2000	11:06:59	0.5798	33
03/27/2000	11:06:59	0.5799	33
03/27/2000	11:06:59	0.58	33
03/27/2000	11:06:59	0.5802	33
03/27/2000	11:06:59	0.58	33
03/27/2000	11:06:59	0.5801	33
03/27/2000	11:06:59	0.5802	33
03/27/2000	11:06:59	0.58	33
03/27/2000	11:07:59	0.5799	33
03/27/2000	11:07:59	0.5798	33
03/27/2000	11:07:59	0.58	33
03/27/2000	11:07:59	0.5799	33
03/27/2000	11:07:59	0.58	33
03/27/2000	11:07:59	0.5802	33
03/27/2000	11:07:59	0.5801	33
03/27/2000	11:07:59	0.58	33
03/27/2000	11:09:00	0.5801	33
03/27/2000	11:10:00	0.5802	33
03/27/2000	11:10:00	0.5803	33
03/27/2000	11:12:00	0.5801	33
03/27/2000	11:12:00	0.58	33
03/27/2000	11:13:00	0.5798	33
03/27/2000	11:13:00	0.58	33
03/27/2000	11:13:59	0.5798	33
03/27/2000	11:15:00	0.58	33
03/27/2000	11:15:00	0.5799	33
03/27/2000	11:16:00	0.5798	33
03/27/2000	11:16:59	0.5799	33
03/27/2000	11:18:00	0.58	33
03/27/2000	11:18:00	0.5803	33
03/27/2000	11:18:00	0.5804	33
03/27/2000	11:19:00	0.5805	33
03/27/2000	11:19:00	0.5806	33
03/27/2000	11:19:00	0.5808	33
03/27/2000	11:19:00	0.5809	33
03/27/2000	11:19:00	0.5804	33
03/27/2000	11:19:00	0.5803	33
03/27/2000	11:19:00	0.5804	33
03/27/2000	11:19:00	0.5805	33
03/27/2000	11:19:59	0.581	33
03/27/2000	11:19:59	0.5808	33
03/27/2000	11:19:59	0.581	33
03/27/2000	11:19:59	0.5809	33
03/27/2000	11:19:59	0.5808	33
03/27/2000	11:19:59	0.5807	33
03/27/2000	11:20:59	0.5809	33
03/27/2000	11:20:59	0.581	33
03/27/2000	11:20:59	0.5812	33
03/27/2000	11:20:59	0.5811	33
03/27/2000	11:20:59	0.5807	33
03/27/2000	11:20:59	0.5808	33
03/27/2000	11:22:00	0.581	33
03/27/2000	11:22:00	0.5809	33
03/27/2000	11:22:00	0.581	33
03/27/2000	11:22:00	0.5809	33
03/27/2000	11:23:00	0.581	33
03/27/2000	11:23:00	0.5808	33
03/27/2000	11:23:59	0.5809	33
03/27/2000	11:25:00	0.581	33
03/27/2000	11:28:00	0.5807	33
03/27/2000	11:29:00	0.5806	33
03/27/2000	11:29:00	0.5804	33
03/27/2000	11:29:00	0.5805	33
03/27/2000	11:31:00	0.5802	33
03/27/2000	11:31:00	0.5803	33
03/27/2000	11:32:00	0.5802	33
03/27/2000	11:32:59	0.5803	33
03/27/2000	11:32:59	0.5802	33
03/27/2000	11:34:00	0.5804	33
03/27/2000	11:35:00	0.5804	33
03/27/2000	11:35:59	0.5806	33
03/27/2000	11:39:00	0.5804	33
03/27/2000	11:39:00	0.5803	33
03/27/2000	11:39:00	0.5801	33
03/27/2000	11:39:00	0.5799	33
03/27/2000	11:39:00	0.5796	33
03/27/2000	11:39:00	0.5798	33
03/27/2000	11:39:59	0.5795	33
03/27/2000	11:39:59	0.5797	33
03/27/2000	11:39:59	0.5798	33
03/27/2000	11:41:00	0.58	33
03/27/2000	11:41:00	0.5802	33
03/27/2000	11:42:59	0.5801	33
03/27/2000	11:42:59	0.5802	33
03/27/2000	11:42:59	0.5806	33
03/27/2000	11:44:00	0.5805	33
03/27/2000	11:44:00	0.5807	33
03/27/2000	11:45:00	0.5804	33
03/27/2000	11:45:00	0.5805	33
03/27/2000	11:45:00	0.5808	33
03/27/2000	11:45:59	0.5806	33
03/27/2000	11:45:59	0.5808	33
03/27/2000	11:45:59	0.5807	33
03/27/2000	11:45:59	0.5809	33
03/27/2000	11:47:00	0.5808	33
03/27/2000	11:47:00	0.5809	33
03/27/2000	11:48:59	0.5805	33
03/27/2000	11:51:59	0.5807	33
03/27/2000	11:52:59	0.5808	33
03/27/2000	11:52:59	0.5807	33
03/27/2000	11:52:59	0.5806	33
03/27/2000	11:52:59	0.5807	33
03/27/2000	11:55:59	0.5805	33
03/27/2000	11:57:00	0.5806	33
03/27/2000	12:01:59	0.5805	33
03/27/2000	12:01:59	0.5803	33
03/27/2000	12:05:59	0.5805	33
03/27/2000	12:05:59	0.5803	33
03/27/2000	12:11:00	0.5809	33
03/27/2000	12:11:00	0.581	33
03/27/2000	12:14:59	0.5812	33
03/27/2000	12:17:59	0.5811	33
03/27/2000	12:19:00	0.5808	33
03/27/2000	12:20:59	0.5806	33
03/27/2000	12:20:59	0.5807	33
03/27/2000	12:21:59	0.5806	33
03/27/2000	12:23:00	0.5807	33
03/27/2000	12:27:00	0.5808	33
03/27/2000	12:27:59	0.5809	33
03/27/2000	12:27:59	0.581	33
03/27/2000	12:27:59	0.5812	33
03/27/2000	12:29:00	0.5815	33
03/27/2000	12:29:00	0.5816	33
03/27/2000	12:29:00	0.5813	33
03/27/2000	12:30:00	0.5812	33
03/27/2000	12:30:59	0.5812	33
03/27/2000	12:30:59	0.5813	33
03/27/2000	12:32:00	0.5812	33
03/27/2000	12:33:59	0.581	33
03/27/2000	12:34:59	0.5809	33
03/27/2000	12:34:59	0.5808	33
03/27/2000	12:37:59	0.5812	33
03/27/2000	12:40:00	0.5814	33
03/27/2000	12:40:00	0.5815	33
03/27/2000	12:43:59	0.5818	33
03/27/2000	12:43:59	0.5817	33
03/27/2000	12:45:00	0.5819	33
03/27/2000	12:45:00	0.582	33
03/27/2000	12:45:00	0.5821	33
03/27/2000	12:45:00	0.5822	33
03/27/2000	12:46:00	0.582	33
03/27/2000	12:46:59	0.5818	33
03/27/2000	12:48:00	0.582	33
03/27/2000	12:49:00	0.5818	33
03/27/2000	12:49:59	0.582	33
03/27/2000	12:49:59	0.5819	33
03/27/2000	12:50:59	0.5818	33
03/27/2000	12:50:59	0.5816	33
03/27/2000	12:55:00	0.5818	33
03/27/2000	12:56:00	0.582	33
03/27/2000	12:56:00	0.5821	33
03/27/2000	12:56:00	0.5819	33
03/27/2000	12:56:00	0.582	33
03/27/2000	12:58:00	0.5822	33
03/27/2000	12:59:59	0.5823	33
03/27/2000	12:59:59	0.5824	33
03/27/2000	13:02:00	0.5821	33
03/27/2000	13:02:00	0.582	33
03/27/2000	13:02:59	0.5819	33
03/27/2000	13:02:59	0.5818	33
03/27/2000	13:04:00	0.582	33
03/27/2000	13:05:00	0.5818	33
03/27/2000	13:05:00	0.582	33
03/27/2000	13:05:59	0.5817	33
03/27/2000	13:08:00	0.5818	33
03/27/2000	13:09:59	0.5819	33
03/27/2000	13:11:00	0.5817	33
03/27/2000	13:11:00	0.5818	33
03/27/2000	13:12:00	0.5819	33
03/27/2000	13:15:59	0.5817	33
03/27/2000	13:15:59	0.5815	33
03/27/2000	13:17:00	0.5814	33
03/27/2000	13:17:00	0.5815	33
03/27/2000	13:17:00	0.5814	33
03/27/2000	13:19:59	0.5813	33
03/27/2000	13:25:59	0.5815	33
03/27/2000	13:28:59	0.5816	33
03/27/2000	13:28:59	0.5818	33
03/27/2000	13:31:59	0.582	33
03/27/2000	13:31:59	0.5819	33
03/27/2000	13:34:00	0.5818	33
03/27/2000	13:34:00	0.5816	33
03/27/2000	13:34:00	0.5815	33
03/27/2000	13:34:00	0.5816	33
03/27/2000	13:37:00	0.5814	33
03/27/2000	13:38:00	0.5816	33
03/27/2000	13:41:00	0.5818	33
03/27/2000	13:43:00	0.5817	33
03/27/2000	13:44:00	0.5816	33
03/27/2000	13:46:00	0.5816	33
03/27/2000	13:47:00	0.5815	33
03/27/2000	13:47:59	0.5814	33
03/27/2000	13:49:00	0.5813	33
03/27/2000	13:49:00	0.5812	33
03/27/2000	13:49:00	0.5811	33
03/27/2000	13:49:00	0.5812	33
03/27/2000	13:51:59	0.5813	33
03/27/2000	13:53:00	0.5814	33
03/27/2000	13:53:00	0.5815	33
03/27/2000	13:54:00	0.5814	33
03/27/2000	13:54:00	0.5815	33
03/27/2000	13:54:59	0.5816	33
03/27/2000	13:54:59	0.5815	33
03/27/2000	13:54:59	0.5817	33
03/27/2000	13:56:00	0.5815	33
03/27/2000	13:56:00	0.5817	33
03/27/2000	13:57:59	0.5815	33
03/27/2000	13:59:00	0.5814	33
03/27/2000	13:59:00	0.5813	33
03/27/2000	13:59:00	0.5814	33
03/27/2000	13:59:00	0.5815	33
03/27/2000	13:59:00	0.5816	49
03/28/2000	14:32:59	0.5817	73
03/28/2000	14:32:59	0.5818	65
03/28/2000	14:34:00	0.5818	65
03/28/2000	14:39:00	0.5815	65
03/28/2000	14:42:59	0.5815	65
03/28/2000	15:27:59	0.5815	65
03/28/2000	15:36:59	0.5814	65
03/28/2000	15:43:59	0.5814	65
03/28/2000	15:46:59	0.5813	65
03/28/2000	16:06:59	0.5813	65
03/28/2000	16:08:00	0.5813	65
03/28/2000	16:59:00	0.5816	65
03/28/2000	17:16:59	0.582	65
03/28/2000	17:49:59	0.5823	65
03/28/2000	18:26:00	0.5825	65
03/28/2000	18:39:00	0.5823	65
03/28/2000	18:52:00	0.582	65
03/28/2000	18:53:00	0.5825	65
03/28/2000	19:05:59	0.5822	65
03/28/2000	19:09:00	0.5824	65
03/28/2000	19:09:00	0.5825	65
03/28/2000	19:11:00	0.5825	65
03/28/2000	19:14:00	0.5828	65
03/28/2000	19:18:00	0.5825	65
03/28/2000	19:21:00	0.5825	65
03/28/2000	19:31:00	0.5825	65
03/28/2000	19:44:00	0.5822	65
03/28/2000	20:13:59	0.5815	65
03/28/2000	20:26:59	0.5814	65
03/28/2000	20:26:59	0.5815	65
03/28/2000	21:55:00	0.5814	65
03/28/2000	21:56:59	0.5816	65
03/28/2000	23:45:00	0.5818	65
03/28/2000	23:48:59	0.582	65
03/28/2000	23:55:59	0.5818	65
03/28/2000	00:49:00	0.5825	65
03/28/2000	01:09:00	0.5832	65
03/28/2000	01:09:59	0.5832	65
03/28/2000	01:11:00	0.5832	65
03/28/2000	01:12:00	0.5834	65
03/28/2000	01:12:59	0.5832	65
03/28/2000	01:37:00	0.583	65
03/28/2000	01:38:59	0.5825	65
03/28/2000	01:50:00	0.5827	65
03/28/2000	01:51:59	0.5826	65
03/28/2000	01:53:00	0.5826	65
03/28/2000	02:03:00	0.5823	65
03/28/2000	02:22:00	0.5829	65
03/28/2000	02:35:59	0.582	65
03/28/2000	02:39:59	0.5818	65
03/28/2000	02:41:00	0.5814	65
03/28/2000	02:45:59	0.5812	65
03/28/2000	02:51:00	0.581	65
03/28/2000	02:55:00	0.5808	65
03/28/2000	02:55:00	0.5807	65
03/28/2000	02:57:00	0.5805	65
03/28/2000	02:57:00	0.5803	65
03/28/2000	02:57:00	0.5802	65
03/28/2000	02:58:00	0.5805	65
03/28/2000	02:58:00	0.5802	65
03/28/2000	03:01:00	0.58	65
03/28/2000	03:01:59	0.58	65
03/28/2000	03:05:59	0.5805	65
03/28/2000	03:17:00	0.5806	65
03/28/2000	03:17:59	0.5805	65
03/28/2000	03:19:00	0.5805	65
03/28/2000	03:32:00	0.581	65
03/28/2000	03:32:00	0.5811	65
03/28/2000	03:33:59	0.581	65
03/28/2000	03:37:59	0.5808	65
03/28/2000	03:40:00	0.5807	65
03/28/2000	03:42:00	0.5806	65
03/28/2000	03:42:00	0.5803	65
03/28/2000	03:42:00	0.5805	65
03/28/2000	03:56:00	0.5816	65
03/28/2000	03:56:00	0.5818	65
03/28/2000	04:14:00	0.581	65
03/28/2000	04:19:59	0.5805	65
03/28/2000	04:28:59	0.5808	65
03/28/2000	04:41:00	0.5806	65
03/28/2000	04:50:59	0.5807	65
03/28/2000	04:54:00	0.5807	65
03/28/2000	04:56:00	0.58	65
03/28/2000	04:57:59	0.5797	65
03/28/2000	04:59:00	0.579	65
03/28/2000	05:00:00	0.5791	65
03/28/2000	05:03:59	0.5799	65
03/28/2000	05:04:59	0.5796	65
03/28/2000	05:13:59	0.5795	65
03/28/2000	05:16:59	0.5795	65
03/28/2000	05:18:00	0.579	65
03/28/2000	05:18:00	0.5789	65
03/28/2000	05:19:00	0.5783	65
03/28/2000	05:19:00	0.5782	65
03/28/2000	05:19:59	0.5782	65
03/28/2000	05:19:59	0.5778	65
03/28/2000	05:19:59	0.5777	65
03/28/2000	05:22:00	0.5777	65
03/28/2000	05:22:00	0.5776	65
03/28/2000	05:23:00	0.5776	65
03/28/2000	05:23:59	0.578	65
03/28/2000	05:26:00	0.5779	65
03/28/2000	05:29:59	0.579	65
03/28/2000	05:29:59	0.5802	65
03/28/2000	05:31:00	0.5785	65
03/28/2000	05:32:00	0.5793	65
03/28/2000	05:35:59	0.5795	65
03/28/2000	05:47:00	0.5795	65
03/28/2000	05:57:00	0.5797	65
03/28/2000	06:01:59	0.5794	65
03/28/2000	06:07:00	0.5785	65
03/28/2000	06:10:00	0.5789	65
03/28/2000	06:13:00	0.5788	65
03/28/2000	06:14:00	0.5789	65
03/28/2000	06:16:00	0.579	65
03/28/2000	06:24:00	0.5787	65
03/28/2000	06:24:59	0.5789	65
03/28/2000	06:43:59	0.5795	65
03/28/2000	06:46:00	0.5797	65
03/28/2000	06:48:00	0.5799	65
03/28/2000	06:49:59	0.5802	65
03/28/2000	06:50:59	0.5801	65
03/28/2000	06:50:59	0.58	65
03/28/2000	06:52:00	0.5795	65
03/28/2000	06:53:00	0.58	65
03/28/2000	06:53:00	0.5802	65
03/28/2000	06:55:00	0.5803	65
03/28/2000	06:56:00	0.5799	65
03/28/2000	06:56:00	0.5801	81
03/28/2000	07:19:59	0.5811	41
03/28/2000	07:19:59	0.5813	33
03/28/2000	07:19:59	0.5814	33
03/28/2000	07:19:59	0.5815	33
03/28/2000	07:19:59	0.5812	33
03/28/2000	07:21:00	0.5814	33
03/28/2000	07:21:00	0.5812	33
03/28/2000	07:21:00	0.581	33
03/28/2000	07:21:00	0.5811	33
03/28/2000	07:21:00	0.5812	33
03/28/2000	07:21:59	0.5811	33
03/28/2000	07:21:59	0.581	33
03/28/2000	07:21:59	0.5811	33
03/28/2000	07:21:59	0.581	33
03/28/2000	07:21:59	0.5809	33
03/28/2000	07:22:59	0.5809	33
03/28/2000	07:22:59	0.5808	33
03/28/2000	07:22:59	0.581	33
03/28/2000	07:22:59	0.5809	33
03/28/2000	07:24:00	0.5808	33
03/28/2000	07:24:00	0.581	33
03/28/2000	07:24:00	0.5809	33
03/28/2000	07:25:59	0.5811	33
03/28/2000	07:25:59	0.581	33
03/28/2000	07:25:59	0.5809	33
03/28/2000	07:28:00	0.581	33
03/28/2000	07:28:59	0.5809	33
03/28/2000	07:28:59	0.581	33
03/28/2000	07:30:00	0.5811	33
03/28/2000	07:30:00	0.5812	33
03/28/2000	07:30:00	0.5814	33
03/28/2000	07:30:00	0.5815	33
03/28/2000	07:31:00	0.5813	33
03/28/2000	07:31:00	0.5815	33
03/28/2000	07:31:00	0.5813	33
03/28/2000	07:31:00	0.5814	33
03/28/2000	07:31:59	0.5814	33
03/28/2000	07:31:59	0.5816	33
03/28/2000	07:31:59	0.5815	33
03/28/2000	07:33:00	0.5817	33
03/28/2000	07:33:00	0.5818	33
03/28/2000	07:33:00	0.5817	33
03/28/2000	07:33:00	0.5816	33
03/28/2000	07:34:00	0.5818	33
03/28/2000	07:34:00	0.5817	33
03/28/2000	07:34:00	0.5818	33
03/28/2000	07:34:00	0.5817	33
03/28/2000	07:34:59	0.5818	33
03/28/2000	07:34:59	0.5814	33
03/28/2000	07:35:59	0.5815	33
03/28/2000	07:35:59	0.5814	33
03/28/2000	07:37:00	0.5812	33
03/28/2000	07:37:00	0.5814	33
03/28/2000	07:37:00	0.5813	33
03/28/2000	07:37:00	0.5812	33
03/28/2000	07:37:00	0.5813	33
03/28/2000	07:37:00	0.5814	33
03/28/2000	07:37:00	0.5815	33
03/28/2000	07:38:00	0.5813	33
03/28/2000	07:38:59	0.581	33
03/28/2000	07:40:00	0.5808	33
03/28/2000	07:40:00	0.5809	33
03/28/2000	07:41:00	0.5808	33
03/28/2000	07:41:00	0.5807	33
03/28/2000	07:41:59	0.5809	33
03/28/2000	07:41:59	0.5808	33
03/28/2000	07:43:00	0.581	33
03/28/2000	07:44:00	0.5809	33
03/28/2000	07:44:00	0.581	33
03/28/2000	07:44:00	0.5809	33
03/28/2000	07:44:59	0.581	33
03/28/2000	07:44:59	0.5811	33
03/28/2000	07:44:59	0.5809	33
03/28/2000	07:44:59	0.5811	33
03/28/2000	07:44:59	0.5814	33
03/28/2000	07:44:59	0.5815	33
03/28/2000	07:46:00	0.5814	33
03/28/2000	07:46:00	0.5812	33
03/28/2000	07:47:00	0.5814	33
03/28/2000	07:47:59	0.5815	33
03/28/2000	07:47:59	0.5817	33
03/28/2000	07:47:59	0.5816	33
03/28/2000	07:49:00	0.5818	33
03/28/2000	07:49:00	0.5819	33
03/28/2000	07:49:00	0.582	33
03/28/2000	07:49:00	0.5817	33
03/28/2000	07:50:00	0.5818	33
03/28/2000	07:50:59	0.582	33
03/28/2000	07:50:59	0.5821	33
03/28/2000	07:50:59	0.5822	33
03/28/2000	07:50:59	0.5823	33
03/28/2000	07:50:59	0.5824	33
03/28/2000	07:50:59	0.5825	33
03/28/2000	07:50:59	0.5826	33
03/28/2000	07:50:59	0.5825	33
03/28/2000	07:50:59	0.5824	33
03/28/2000	07:50:59	0.5825	33
03/28/2000	07:51:59	0.5826	33
03/28/2000	07:51:59	0.5827	33
03/28/2000	07:51:59	0.5826	33
03/28/2000	07:51:59	0.5825	33
03/28/2000	07:51:59	0.5824	33
03/28/2000	07:53:00	0.5827	33
03/28/2000	07:53:00	0.5828	33
03/28/2000	07:53:00	0.5827	33
03/28/2000	07:53:00	0.5828	33
03/28/2000	07:54:00	0.5829	33
03/28/2000	07:54:00	0.5831	33
03/28/2000	07:54:59	0.5832	33
03/28/2000	07:54:59	0.5833	33
03/28/2000	07:54:59	0.5837	33
03/28/2000	07:54:59	0.5838	33
03/28/2000	07:54:59	0.584	33
03/28/2000	07:54:59	0.5838	33
03/28/2000	07:54:59	0.5835	33
03/28/2000	07:54:59	0.5836	33
03/28/2000	07:54:59	0.5837	33
03/28/2000	07:54:59	0.5839	33
03/28/2000	07:54:59	0.584	33
03/28/2000	07:54:59	0.5841	33
03/28/2000	07:54:59	0.584	33
03/28/2000	07:54:59	0.5838	33
03/28/2000	07:56:00	0.5836	33
03/28/2000	07:56:00	0.5835	33
03/28/2000	07:56:00	0.5836	33
03/28/2000	07:56:00	0.584	33
03/28/2000	07:56:00	0.5839	33
03/28/2000	07:56:00	0.5838	33
03/28/2000	07:56:00	0.584	33
03/28/2000	07:56:00	0.5842	33
03/28/2000	07:56:00	0.584	33
03/28/2000	07:57:00	0.5838	33
03/28/2000	07:57:00	0.5839	33
03/28/2000	07:57:00	0.5835	33
03/28/2000	07:57:00	0.5836	33
03/28/2000	07:57:00	0.5835	33
03/28/2000	07:57:59	0.5836	33
03/28/2000	07:57:59	0.5838	33
03/28/2000	07:57:59	0.5837	33
03/28/2000	07:57:59	0.5836	33
03/28/2000	07:57:59	0.5835	33
03/28/2000	07:57:59	0.5834	33
03/28/2000	07:57:59	0.5833	33
03/28/2000	07:59:00	0.5835	33
03/28/2000	07:59:00	0.5834	33
03/28/2000	07:59:00	0.5835	33
03/28/2000	07:59:00	0.5836	33
03/28/2000	07:59:00	0.5835	33
03/28/2000	07:59:00	0.5834	33
03/28/2000	07:59:00	0.5833	33
03/28/2000	08:00:00	0.5831	33
03/28/2000	08:00:00	0.583	33
03/28/2000	08:00:00	0.5832	33
03/28/2000	08:00:59	0.5833	33
03/28/2000	08:00:59	0.5832	33
03/28/2000	08:00:59	0.583	33
03/28/2000	08:00:59	0.5828	33
03/28/2000	08:00:59	0.5827	33
03/28/2000	08:00:59	0.5826	33
03/28/2000	08:00:59	0.5825	33
03/28/2000	08:00:59	0.5827	33
03/28/2000	08:02:00	0.5828	33
03/28/2000	08:02:00	0.5826	33
03/28/2000	08:03:00	0.5825	33
03/28/2000	08:03:00	0.5824	33
03/28/2000	08:03:00	0.5823	33
03/28/2000	08:03:00	0.5825	33
03/28/2000	08:03:00	0.5824	33
03/28/2000	08:03:59	0.5826	33
03/28/2000	08:03:59	0.5824	33
03/28/2000	08:03:59	0.5826	33
03/28/2000	08:04:59	0.5829	33
03/28/2000	08:04:59	0.583	33
03/28/2000	08:06:00	0.5829	33
03/28/2000	08:06:59	0.5827	33
03/28/2000	08:06:59	0.5828	33
03/28/2000	08:07:59	0.5825	33
03/28/2000	08:07:59	0.5824	33
03/28/2000	08:09:00	0.5823	33
03/28/2000	08:10:00	0.5824	33
03/28/2000	08:10:00	0.5823	33
03/28/2000	08:10:00	0.5822	33
03/28/2000	08:10:00	0.5821	33
03/28/2000	08:10:00	0.5825	33
03/28/2000	08:10:59	0.5828	33
03/28/2000	08:12:00	0.5827	33
03/28/2000	08:12:00	0.5828	33
03/28/2000	08:12:00	0.5829	33
03/28/2000	08:13:00	0.5825	33
03/28/2000	08:13:00	0.5827	33
03/28/2000	08:13:00	0.5824	33
03/28/2000	08:13:59	0.5827	33
03/28/2000	08:13:59	0.5829	33
03/28/2000	08:13:59	0.5827	33
03/28/2000	08:13:59	0.5826	33
03/28/2000	08:15:00	0.5825	33
03/28/2000	08:16:00	0.5826	33
03/28/2000	08:16:59	0.5825	33
03/28/2000	08:16:59	0.5824	33
03/28/2000	08:16:59	0.5825	33
03/28/2000	08:18:00	0.5827	33
03/28/2000	08:18:00	0.5826	33
03/28/2000	08:19:00	0.5824	33
03/28/2000	08:19:00	0.582	33
03/28/2000	08:19:00	0.5819	33
03/28/2000	08:19:00	0.5821	33
03/28/2000	08:19:00	0.582	33
03/28/2000	08:19:00	0.5821	33
03/28/2000	08:19:00	0.582	33
03/28/2000	08:19:59	0.5821	33
03/28/2000	08:19:59	0.5818	33
03/28/2000	08:19:59	0.5817	33
03/28/2000	08:19:59	0.5816	33
03/28/2000	08:20:59	0.5817	33
03/28/2000	08:20:59	0.5815	33
03/28/2000	08:20:59	0.5816	33
03/28/2000	08:20:59	0.5814	33
03/28/2000	08:20:59	0.5813	33
03/28/2000	08:20:59	0.5812	33
03/28/2000	08:22:00	0.5815	33
03/28/2000	08:22:00	0.5814	33
03/28/2000	08:22:00	0.5813	33
03/28/2000	08:22:00	0.5812	33
03/28/2000	08:22:00	0.5811	33
03/28/2000	08:22:00	0.5812	33
03/28/2000	08:23:00	0.581	33
03/28/2000	08:23:00	0.5809	33
03/28/2000	08:23:00	0.5811	33
03/28/2000	08:23:59	0.581	33
03/28/2000	08:23:59	0.5811	33
03/28/2000	08:25:00	0.5812	33
03/28/2000	08:26:00	0.5809	33
03/28/2000	08:26:00	0.5808	33
03/28/2000	08:26:00	0.5811	33
03/28/2000	08:26:59	0.5815	33
03/28/2000	08:26:59	0.5813	33
03/28/2000	08:26:59	0.5815	33
03/28/2000	08:29:00	0.5813	33
03/28/2000	08:29:00	0.5814	33
03/28/2000	08:29:00	0.5815	33
03/28/2000	08:29:59	0.5813	33
03/28/2000	08:29:59	0.5812	33
03/28/2000	08:29:59	0.5814	33
03/28/2000	08:32:00	0.5812	33
03/28/2000	08:32:00	0.5811	33
03/28/2000	08:32:59	0.5809	33
03/28/2000	08:34:00	0.581	33
03/28/2000	08:34:00	0.5811	33
03/28/2000	08:34:00	0.5812	33
03/28/2000	08:35:00	0.5813	33
03/28/2000	08:35:00	0.5812	33
03/28/2000	08:35:00	0.581	33
03/28/2000	08:35:59	0.5809	33
03/28/2000	08:35:59	0.581	33
03/28/2000	08:35:59	0.5816	33
03/28/2000	08:36:59	0.5815	33
03/28/2000	08:38:00	0.5816	33
03/28/2000	08:38:00	0.5813	33
03/28/2000	08:39:00	0.5814	33
03/28/2000	08:39:59	0.5813	33
03/28/2000	08:41:00	0.5812	33
03/28/2000	08:41:00	0.5811	33
03/28/2000	08:42:00	0.5808	33
03/28/2000	08:42:00	0.5806	33
03/28/2000	08:42:00	0.5805	33
03/28/2000	08:42:00	0.5804	33
03/28/2000	08:42:00	0.5807	33
03/28/2000	08:42:00	0.5806	33
03/28/2000	08:42:00	0.5805	33
03/28/2000	08:42:59	0.5804	33
03/28/2000	08:42:59	0.5803	33
03/28/2000	08:42:59	0.5805	33
03/28/2000	08:44:00	0.5806	33
03/28/2000	08:44:00	0.5807	33
03/28/2000	08:45:00	0.5808	33
03/28/2000	08:45:00	0.5809	33
03/28/2000	08:45:00	0.5807	33
03/28/2000	08:45:59	0.5808	33
03/28/2000	08:47:00	0.5809	33
03/28/2000	08:47:00	0.5812	33
03/28/2000	08:47:00	0.5814	33
03/28/2000	08:48:00	0.5812	33
03/28/2000	08:48:00	0.5811	33
03/28/2000	08:48:00	0.581	33
03/28/2000	08:48:59	0.5812	33
03/28/2000	08:48:59	0.5813	33
03/28/2000	08:48:59	0.5814	33
03/28/2000	08:49:59	0.5815	33
03/28/2000	08:49:59	0.5813	33
03/28/2000	08:49:59	0.5812	33
03/28/2000	08:51:00	0.5813	33
03/28/2000	08:51:00	0.5812	33
03/28/2000	08:51:00	0.5814	33
03/28/2000	08:51:00	0.5813	33
03/28/2000	08:51:59	0.5811	33
03/28/2000	08:54:00	0.5814	33
03/28/2000	08:54:00	0.5816	33
03/28/2000	08:55:00	0.5813	33
03/28/2000	08:55:00	0.5815	33
03/28/2000	08:55:59	0.5816	33
03/28/2000	08:57:00	0.5817	33
03/28/2000	08:57:00	0.5816	33
03/28/2000	08:58:00	0.5815	33
03/28/2000	08:58:59	0.5817	33
03/28/2000	08:58:59	0.5819	33
03/28/2000	08:58:59	0.582	33
03/28/2000	08:58:59	0.5821	33
03/28/2000	08:58:59	0.5822	33
03/28/2000	08:58:59	0.5821	33
03/28/2000	09:00:00	0.5823	33
03/28/2000	09:00:00	0.5821	33
03/28/2000	09:01:00	0.5822	33
03/28/2000	09:01:00	0.5823	33
03/28/2000	09:01:00	0.5825	33
03/28/2000	09:01:59	0.5826	33
03/28/2000	09:01:59	0.5828	33
03/28/2000	09:01:59	0.583	33
03/28/2000	09:01:59	0.5829	33
03/28/2000	09:01:59	0.5827	33
03/28/2000	09:03:00	0.583	33
03/28/2000	09:04:00	0.5827	33
03/28/2000	09:04:00	0.5826	33
03/28/2000	09:04:59	0.5827	33
03/28/2000	09:04:59	0.5829	33
03/28/2000	09:04:59	0.583	33
03/28/2000	09:04:59	0.5827	33
03/28/2000	09:05:59	0.5825	33
03/28/2000	09:07:00	0.5825	33
03/28/2000	09:08:00	0.5823	33
03/28/2000	09:08:00	0.5825	33
03/28/2000	09:08:00	0.5823	33
03/28/2000	09:08:59	0.5824	33
03/28/2000	09:10:00	0.5823	33
03/28/2000	09:10:00	0.5826	33
03/28/2000	09:10:00	0.5825	33
03/28/2000	09:11:00	0.5827	33
03/28/2000	09:11:00	0.5825	33
03/28/2000	09:11:00	0.5823	33
03/28/2000	09:11:59	0.5824	33
03/28/2000	09:11:59	0.5825	33
03/28/2000	09:13:00	0.5823	33
03/28/2000	09:13:00	0.5822	33
03/28/2000	09:13:00	0.5821	33
03/28/2000	09:13:00	0.5822	33
03/28/2000	09:14:00	0.5824	33
03/28/2000	09:14:00	0.583	33
03/28/2000	09:14:00	0.5828	33
03/28/2000	09:14:00	0.5829	33
03/28/2000	09:14:59	0.5831	33
03/28/2000	09:14:59	0.583	33
03/28/2000	09:14:59	0.5831	33
03/28/2000	09:14:59	0.5832	33
03/28/2000	09:16:00	0.5833	33
03/28/2000	09:16:00	0.5834	33
03/28/2000	09:16:00	0.5833	33
03/28/2000	09:16:00	0.5835	33
03/28/2000	09:16:00	0.5837	33
03/28/2000	09:17:00	0.5836	33
03/28/2000	09:17:00	0.5838	33
03/28/2000	09:17:00	0.5837	33
03/28/2000	09:17:00	0.5836	33
03/28/2000	09:17:59	0.5835	33
03/28/2000	09:17:59	0.5837	33
03/28/2000	09:17:59	0.5834	33
03/28/2000	09:19:00	0.5833	33
03/28/2000	09:19:00	0.5832	33
03/28/2000	09:19:00	0.5834	33
03/28/2000	09:20:00	0.5833	33
03/28/2000	09:20:00	0.583	33
03/28/2000	09:20:00	0.5832	33
03/28/2000	09:20:59	0.5831	33
03/28/2000	09:21:59	0.583	33
03/28/2000	09:21:59	0.5829	33
03/28/2000	09:21:59	0.583	33
03/28/2000	09:21:59	0.5833	33
03/28/2000	09:23:00	0.5834	33
03/28/2000	09:23:00	0.5835	33
03/28/2000	09:23:00	0.5836	33
03/28/2000	09:23:00	0.5835	33
03/28/2000	09:24:00	0.5834	33
03/28/2000	09:24:00	0.5837	33
03/28/2000	09:24:59	0.5838	33
03/28/2000	09:24:59	0.5837	33
03/28/2000	09:24:59	0.5836	33
03/28/2000	09:24:59	0.5835	33
03/28/2000	09:26:00	0.5834	33
03/28/2000	09:26:00	0.5836	33
03/28/2000	09:27:00	0.5835	33
03/28/2000	09:27:00	0.5838	33
03/28/2000	09:27:00	0.5836	33
03/28/2000	09:27:00	0.5835	33
03/28/2000	09:29:00	0.5833	33
03/28/2000	09:32:00	0.5834	33
03/28/2000	09:32:00	0.5833	33
03/28/2000	09:33:00	0.583	33
03/28/2000	09:36:00	0.583	33
03/28/2000	09:36:00	0.5833	33
03/28/2000	09:36:59	0.5835	33
03/28/2000	09:36:59	0.5836	33
03/28/2000	09:36:59	0.5837	33
03/28/2000	09:36:59	0.5838	33
03/28/2000	09:36:59	0.5836	33
03/28/2000	09:36:59	0.5838	33
03/28/2000	09:36:59	0.5837	33
03/28/2000	09:37:59	0.5838	33
03/28/2000	09:37:59	0.5839	33
03/28/2000	09:37:59	0.5837	33
03/28/2000	09:37:59	0.5836	33
03/28/2000	09:37:59	0.5839	33
03/28/2000	09:37:59	0.5837	33
03/28/2000	09:39:00	0.584	33
03/28/2000	09:39:00	0.5839	33
03/28/2000	09:39:00	0.5841	33
03/28/2000	09:39:00	0.5842	33
03/28/2000	09:40:00	0.5839	33
03/28/2000	09:40:59	0.5841	33
03/28/2000	09:40:59	0.5842	33
03/28/2000	09:40:59	0.5841	33
03/28/2000	09:40:59	0.584	33
03/28/2000	09:42:00	0.5842	33
03/28/2000	09:42:00	0.5843	33
03/28/2000	09:42:00	0.5845	33
03/28/2000	09:42:00	0.5844	33
03/28/2000	09:42:00	0.5845	33
03/28/2000	09:42:00	0.5846	33
03/28/2000	09:42:00	0.5847	33
03/28/2000	09:42:00	0.5848	33
03/28/2000	09:43:00	0.5845	33
03/28/2000	09:43:00	0.5846	33
03/28/2000	09:43:00	0.5847	33
03/28/2000	09:43:00	0.5848	33
03/28/2000	09:43:00	0.5849	33
03/28/2000	09:43:00	0.585	33
03/28/2000	09:43:59	0.5848	33
03/28/2000	09:43:59	0.5847	33
03/28/2000	09:43:59	0.5848	33
03/28/2000	09:43:59	0.585	33
03/28/2000	09:43:59	0.5851	33
03/28/2000	09:43:59	0.5852	33
03/28/2000	09:43:59	0.585	33
03/28/2000	09:45:00	0.5849	33
03/28/2000	09:46:00	0.5848	33
03/28/2000	09:46:00	0.5846	33
03/28/2000	09:46:00	0.5843	33
03/28/2000	09:46:00	0.5845	33
03/28/2000	09:46:00	0.5844	33
03/28/2000	09:46:59	0.5843	33
03/28/2000	09:46:59	0.5842	33
03/28/2000	09:48:00	0.584	33
03/28/2000	09:48:00	0.5842	33
03/28/2000	09:48:00	0.584	33
03/28/2000	09:49:00	0.5838	33
03/28/2000	09:49:00	0.5836	33
03/28/2000	09:49:00	0.5833	33
03/28/2000	09:49:00	0.583	33
03/28/2000	09:49:59	0.5832	33
03/28/2000	09:49:59	0.5828	33
03/28/2000	09:49:59	0.5826	33
03/28/2000	09:49:59	0.5825	33
03/28/2000	09:49:59	0.5823	33
03/28/2000	09:49:59	0.5824	33
03/28/2000	09:49:59	0.5826	33
03/28/2000	09:50:59	0.5828	33
03/28/2000	09:50:59	0.583	33
03/28/2000	09:50:59	0.5831	33
03/28/2000	09:50:59	0.5829	33
03/28/2000	09:52:00	0.583	33
03/28/2000	09:52:00	0.5831	33
03/28/2000	09:52:00	0.583	33
03/28/2000	09:52:00	0.5831	33
03/28/2000	09:52:00	0.583	33
03/28/2000	09:52:00	0.5829	33
03/28/2000	09:53:00	0.5828	33
03/28/2000	09:53:00	0.583	33
03/28/2000	09:53:59	0.5831	33
03/28/2000	09:53:59	0.5833	33
03/28/2000	09:53:59	0.5832	33
03/28/2000	09:53:59	0.5831	33
03/28/2000	09:55:00	0.583	33
03/28/2000	09:55:00	0.5832	33
03/28/2000	09:55:00	0.5833	33
03/28/2000	09:56:00	0.5834	33
03/28/2000	09:56:00	0.5835	33
03/28/2000	09:56:59	0.5837	33
03/28/2000	09:56:59	0.5836	33
03/28/2000	09:56:59	0.5839	33
03/28/2000	09:58:00	0.5837	33
03/28/2000	09:58:00	0.584	33
03/28/2000	09:58:00	0.5841	33
03/28/2000	09:58:00	0.5842	33
03/28/2000	09:58:00	0.5841	33
03/28/2000	09:59:00	0.5838	33
03/28/2000	09:59:00	0.584	33
03/28/2000	09:59:59	0.584	33
03/28/2000	10:01:00	0.5839	33
03/28/2000	10:01:00	0.5838	33
03/28/2000	10:01:00	0.584	33
03/28/2000	10:02:59	0.5842	33
03/28/2000	10:02:59	0.5843	33
03/28/2000	10:02:59	0.5845	33
03/28/2000	10:04:00	0.5839	33
03/28/2000	10:04:00	0.584	33
03/28/2000	10:05:00	0.5841	33
03/28/2000	10:05:00	0.584	33
03/28/2000	10:05:00	0.5837	33
03/28/2000	10:05:59	0.5836	33
03/28/2000	10:05:59	0.5838	33
03/28/2000	10:08:00	0.5835	33
03/28/2000	10:08:00	0.5834	33
03/28/2000	10:11:00	0.5835	33
03/28/2000	10:12:00	0.5832	33
03/28/2000	10:12:00	0.5833	33
03/28/2000	10:12:59	0.5834	33
03/28/2000	10:12:59	0.5833	33
03/28/2000	10:14:00	0.5835	33
03/28/2000	10:14:00	0.5833	33
03/28/2000	10:15:00	0.5833	33
03/28/2000	10:15:59	0.5835	33
03/28/2000	10:15:59	0.5836	33
03/28/2000	10:15:59	0.5834	33
03/28/2000	10:17:00	0.5837	33
03/28/2000	10:17:00	0.5838	33
03/28/2000	10:18:00	0.5837	33
03/28/2000	10:19:59	0.5838	33
03/28/2000	10:19:59	0.5839	33
03/28/2000	10:21:00	0.5837	33
03/28/2000	10:21:00	0.5838	33
03/28/2000	10:21:00	0.5837	33
03/28/2000	10:21:59	0.5835	33
03/28/2000	10:22:59	0.5838	33
03/28/2000	10:24:00	0.5837	33
03/28/2000	10:24:00	0.5836	33
03/28/2000	10:24:00	0.5838	33
03/28/2000	10:24:00	0.584	33
03/28/2000	10:25:00	0.5836	33
03/28/2000	10:25:59	0.5835	33
03/28/2000	10:25:59	0.5836	33
03/28/2000	10:27:00	0.5833	33
03/28/2000	10:27:00	0.5834	33
03/28/2000	10:28:00	0.5836	33
03/28/2000	10:30:00	0.5834	33
03/28/2000	10:30:00	0.5832	33
03/28/2000	10:30:00	0.5831	33
03/28/2000	10:31:00	0.583	33
03/28/2000	10:31:59	0.5829	33
03/28/2000	10:34:00	0.5828	33
03/28/2000	10:34:00	0.5827	33
03/28/2000	10:34:00	0.5825	33
03/28/2000	10:34:59	0.5826	33
03/28/2000	10:34:59	0.5824	33
03/28/2000	10:34:59	0.5825	33
03/28/2000	10:35:59	0.5823	33
03/28/2000	10:35:59	0.5824	33
03/28/2000	10:35:59	0.5825	33
03/28/2000	10:37:00	0.5824	33
03/28/2000	10:37:00	0.5823	33
03/28/2000	10:37:00	0.5821	33
03/28/2000	10:37:00	0.582	33
03/28/2000	10:38:00	0.5821	33
03/28/2000	10:38:00	0.5822	33
03/28/2000	10:38:00	0.5824	33
03/28/2000	10:38:59	0.5823	33
03/28/2000	10:38:59	0.5822	33
03/28/2000	10:38:59	0.5821	33
03/28/2000	10:38:59	0.5819	33
03/28/2000	10:38:59	0.5822	33
03/28/2000	10:38:59	0.582	33
03/28/2000	10:40:00	0.5821	33
03/28/2000	10:40:00	0.5823	33
03/28/2000	10:41:00	0.582	33
03/28/2000	10:41:00	0.5819	33
03/28/2000	10:41:00	0.5817	33
03/28/2000	10:41:00	0.5816	33
03/28/2000	10:41:00	0.5815	33
03/28/2000	10:41:00	0.5814	33
03/28/2000	10:41:00	0.5813	33
03/28/2000	10:41:59	0.5814	33
03/28/2000	10:41:59	0.5815	33
03/28/2000	10:41:59	0.5816	33
03/28/2000	10:41:59	0.5818	33
03/28/2000	10:41:59	0.5819	33
03/28/2000	10:41:59	0.582	33
03/28/2000	10:43:00	0.5817	33
03/28/2000	10:43:00	0.5818	33
03/28/2000	10:43:00	0.582	33
03/28/2000	10:43:00	0.5819	33
03/28/2000	10:44:00	0.5822	33
03/28/2000	10:46:00	0.5823	33
03/28/2000	10:47:00	0.5826	33
03/28/2000	10:47:59	0.5824	33
03/28/2000	10:49:00	0.5823	33
03/28/2000	10:49:00	0.5824	33
03/28/2000	10:49:00	0.5825	33
03/28/2000	10:49:00	0.5824	33
03/28/2000	10:50:59	0.5826	33
03/28/2000	10:53:00	0.5828	33
03/28/2000	10:53:00	0.5829	33
03/28/2000	10:53:00	0.5827	33
03/28/2000	10:53:00	0.5826	33
03/28/2000	10:54:00	0.5824	33
03/28/2000	10:54:59	0.5827	33
03/28/2000	10:54:59	0.5825	33
03/28/2000	10:57:00	0.5823	33
03/28/2000	10:57:00	0.5827	33
03/28/2000	10:57:00	0.5826	33
03/28/2000	10:57:00	0.5825	33
03/28/2000	10:57:59	0.5825	33
03/28/2000	11:03:59	0.5837	33
03/28/2000	11:06:00	0.584	33
03/28/2000	11:06:00	0.5838	33
03/28/2000	11:06:59	0.5837	33
03/28/2000	11:06:59	0.5838	33
03/28/2000	11:06:59	0.5836	33
03/28/2000	11:06:59	0.5832	33
03/28/2000	11:07:59	0.5831	33
03/28/2000	11:07:59	0.583	33
03/28/2000	11:10:00	0.5828	33
03/28/2000	11:10:00	0.5827	33
03/28/2000	11:10:00	0.5828	33
03/28/2000	11:10:00	0.5829	33
03/28/2000	11:12:00	0.5828	33
03/28/2000	11:13:00	0.5829	33
03/28/2000	11:13:00	0.5827	33
03/28/2000	11:15:00	0.5828	33
03/28/2000	11:16:00	0.583	33
03/28/2000	11:19:00	0.5835	33
03/28/2000	11:19:59	0.5834	33
03/28/2000	11:22:00	0.5835	33
03/28/2000	11:22:00	0.5833	33
03/28/2000	11:23:59	0.5833	33
03/28/2000	11:25:00	0.5837	33
03/28/2000	11:26:59	0.5837	33
03/28/2000	11:26:59	0.5838	33
03/28/2000	11:28:00	0.5837	33
03/28/2000	11:28:00	0.5838	33
03/28/2000	11:28:00	0.5837	33
03/28/2000	11:29:00	0.5838	33
03/28/2000	11:31:00	0.5839	33
03/28/2000	11:31:00	0.5838	33
03/28/2000	11:32:59	0.5833	33
03/28/2000	11:32:59	0.5832	33
03/28/2000	11:35:00	0.5831	33
03/28/2000	11:35:00	0.583	33
03/28/2000	11:35:00	0.5829	33
03/28/2000	11:35:59	0.5828	33
03/28/2000	11:36:59	0.5829	33
03/28/2000	11:36:59	0.5831	33
03/28/2000	11:38:00	0.583	33
03/28/2000	11:38:00	0.5832	33
03/28/2000	11:38:00	0.5835	33
03/28/2000	11:39:59	0.5836	33
03/28/2000	11:41:00	0.5838	33
03/28/2000	11:42:00	0.5838	33
03/28/2000	11:42:59	0.5839	33
03/28/2000	11:44:00	0.5838	33
03/28/2000	11:47:00	0.5837	33
03/28/2000	11:47:00	0.5838	33
03/28/2000	11:48:00	0.5836	33
03/28/2000	11:48:59	0.5838	33
03/28/2000	11:49:59	0.5836	33
03/28/2000	11:51:59	0.5838	33
03/28/2000	11:58:59	0.5838	33
03/28/2000	12:00:00	0.5837	33
03/28/2000	12:01:59	0.5838	33
03/28/2000	12:04:59	0.5836	33
03/28/2000	12:05:59	0.5835	33
03/28/2000	12:05:59	0.5834	33
03/28/2000	12:08:00	0.5835	33
03/28/2000	12:08:00	0.5834	33
03/28/2000	12:10:00	0.5834	33
03/28/2000	12:10:00	0.5836	33
03/28/2000	12:10:00	0.5835	33
03/28/2000	12:13:00	0.5834	33
03/28/2000	12:14:59	0.5838	33
03/28/2000	12:20:00	0.5834	33
03/28/2000	12:27:00	0.5835	33
03/28/2000	12:27:00	0.5836	33
03/28/2000	12:27:59	0.5835	33
03/28/2000	12:29:00	0.5834	33
03/28/2000	12:30:00	0.5836	33
03/28/2000	12:30:59	0.5835	33
03/28/2000	12:30:59	0.5834	33
03/28/2000	12:30:59	0.5836	33
03/28/2000	12:33:59	0.5836	33
03/28/2000	12:36:00	0.5837	33
03/28/2000	12:37:59	0.5833	33
03/28/2000	12:40:59	0.5837	33
03/28/2000	12:42:00	0.5835	33
03/28/2000	12:43:00	0.5832	33
03/28/2000	12:43:59	0.5833	33
03/28/2000	12:49:59	0.5832	33
03/28/2000	12:53:59	0.5831	33
03/28/2000	12:56:59	0.5834	33
03/28/2000	12:58:00	0.5832	33
03/28/2000	12:58:00	0.5831	33
03/28/2000	12:59:00	0.583	33
03/28/2000	12:59:00	0.5827	33
03/28/2000	13:02:00	0.5828	33
03/28/2000	13:02:59	0.5827	33
03/28/2000	13:02:59	0.5823	33
03/28/2000	13:04:00	0.5825	33
03/28/2000	13:05:00	0.5826	33
03/28/2000	13:05:59	0.5824	33
03/28/2000	13:05:59	0.5822	33
03/28/2000	13:05:59	0.582	33
03/28/2000	13:05:59	0.5821	33
03/28/2000	13:08:00	0.5823	33
03/28/2000	13:09:00	0.5821	33
03/28/2000	13:09:00	0.582	33
03/28/2000	13:09:59	0.582	33
03/28/2000	13:09:59	0.5823	33
03/28/2000	13:11:00	0.5825	33
03/28/2000	13:11:00	0.5823	33
03/28/2000	13:12:59	0.5822	33
03/28/2000	13:14:00	0.5823	33
03/28/2000	13:15:59	0.5824	33
03/28/2000	13:17:00	0.582	33
03/28/2000	13:19:59	0.5823	33
03/28/2000	13:21:00	0.582	33
03/28/2000	13:22:59	0.5821	33
03/28/2000	13:24:00	0.5825	33
03/28/2000	13:25:59	0.5826	33
03/28/2000	13:27:00	0.5825	33
03/28/2000	13:28:00	0.5822	33
03/28/2000	13:28:59	0.5821	33
03/28/2000	13:31:59	0.5824	33
03/28/2000	13:34:59	0.5825	33
03/28/2000	13:41:00	0.5827	33
03/28/2000	13:41:59	0.583	33
03/28/2000	13:41:59	0.5829	33
03/28/2000	13:41:59	0.5828	33
03/28/2000	13:43:00	0.5831	33
03/28/2000	13:44:59	0.5832	33
03/28/2000	13:46:00	0.5833	33
03/28/2000	13:46:00	0.5834	33
03/28/2000	13:47:00	0.5833	33
03/28/2000	13:47:00	0.5832	33
03/28/2000	13:47:59	0.5831	33
03/28/2000	13:49:00	0.583	33
03/28/2000	13:50:00	0.5829	33
03/28/2000	13:53:00	0.5831	33
03/28/2000	13:54:00	0.583	33
03/28/2000	13:54:59	0.5831	33
03/28/2000	13:54:59	0.5832	33
03/28/2000	13:54:59	0.5829	33
03/28/2000	13:56:00	0.5832	33
03/28/2000	13:56:00	0.583	33
03/28/2000	13:56:00	0.5831	33
03/28/2000	13:56:00	0.5829	33
03/28/2000	13:57:00	0.5831	33
03/28/2000	13:57:00	0.583	33
03/28/2000	13:57:00	0.5829	33
03/28/2000	13:57:59	0.5828	33
03/28/2000	13:57:59	0.583	33
03/28/2000	13:59:00	0.5828	33
03/28/2000	13:59:00	0.5827	33
03/28/2000	13:59:00	0.5825	33
03/28/2000	13:59:00	0.5827	33
03/28/2000	13:59:00	0.5828	33
03/28/2000	13:59:00	0.5829	49
04/01/2000	17:29:59	0.5842	73
04/01/2000	17:35:59	0.5842	65
04/01/2000	17:48:59	0.5847	65
04/01/2000	18:04:59	0.5848	65
04/01/2000	18:10:00	0.5864	65
04/01/2000	18:10:00	0.5845	65
04/01/2000	18:14:59	0.5848	65
04/01/2000	18:40:59	0.5848	65
04/01/2000	18:45:00	0.5845	65
04/01/2000	18:50:59	0.5845	65
04/01/2000	19:01:00	0.5843	65
04/01/2000	19:08:00	0.584	65
04/01/2000	19:25:59	0.5831	65
04/01/2000	19:28:00	0.583	65
04/01/2000	19:47:59	0.5831	65
04/01/2000	19:47:59	0.583	65
04/01/2000	20:03:00	0.5833	65
04/01/2000	20:58:00	0.5853	65
04/01/2000	20:58:59	0.5836	65
04/01/2000	21:04:59	0.5837	65
04/01/2000	22:38:59	0.584	65
04/01/2000	22:44:59	0.5842	65
04/01/2000	22:47:59	0.5842	65
04/01/2000	23:29:59	0.5842	65
04/01/2000	00:04:00	0.5845	65
04/01/2000	00:14:59	0.5838	65
04/01/2000	00:39:00	0.5843	65
04/01/2000	00:43:59	0.5844	65
04/01/2000	00:48:00	0.5845	65
04/01/2000	01:22:59	0.5854	65
04/01/2000	01:27:00	0.5854	65
04/01/2000	01:28:00	0.5855	65
04/01/2000	01:35:59	0.5854	65
04/01/2000	01:35:59	0.5853	65
04/01/2000	01:35:59	0.5854	65
04/01/2000	01:40:00	0.5855	65
04/01/2000	01:44:00	0.5856	65
04/01/2000	01:46:00	0.5858	65
04/01/2000	01:47:00	0.5856	65
04/01/2000	02:00:00	0.5858	65
04/01/2000	02:06:00	0.5859	65
04/01/2000	02:12:00	0.5856	65
04/01/2000	02:12:00	0.5859	65
04/01/2000	02:26:59	0.5856	65
04/01/2000	02:39:59	0.5852	65
04/01/2000	02:45:00	0.5851	65
04/01/2000	02:58:59	0.5854	65
04/01/2000	03:00:00	0.5856	65
04/01/2000	03:00:00	0.5858	65
04/01/2000	03:01:00	0.5857	65
04/01/2000	03:04:59	0.5859	65
04/01/2000	03:05:59	0.5859	65
04/01/2000	03:20:00	0.586	65
04/01/2000	03:45:00	0.5855	65
04/01/2000	05:03:59	0.5858	65
04/01/2000	05:13:59	0.5858	65
04/01/2000	05:13:59	0.5859	65
04/01/2000	05:32:00	0.5859	65
04/01/2000	05:35:00	0.586	65
04/01/2000	06:19:00	0.5858	65
04/01/2000	06:32:00	0.5852	65
04/01/2000	06:33:00	0.585	65
04/01/2000	06:33:59	0.5848	65
04/01/2000	06:36:00	0.5845	65
04/01/2000	06:37:59	0.5845	65
04/01/2000	06:40:00	0.5846	65
04/01/2000	06:48:00	0.5845	65
04/01/2000	06:49:59	0.5842	65
04/01/2000	06:50:59	0.584	65
04/01/2000	07:04:00	0.5847	65
04/01/2000	07:04:00	0.5845	81
04/01/2000	07:19:59	0.5846	41
04/01/2000	07:19:59	0.5845	33
04/01/2000	07:19:59	0.5844	33
04/01/2000	07:19:59	0.5843	33
04/01/2000	07:21:00	0.5844	33
04/01/2000	07:21:00	0.5845	33
04/01/2000	07:21:00	0.5846	33
04/01/2000	07:21:00	0.5847	33
04/01/2000	07:21:00	0.5848	33
04/01/2000	07:21:00	0.5847	33
04/01/2000	07:21:59	0.5848	33
04/01/2000	07:22:59	0.5847	33
04/01/2000	07:22:59	0.5848	33
04/01/2000	07:24:00	0.5847	33
04/01/2000	07:25:00	0.5846	33
04/01/2000	07:25:00	0.5845	33
04/01/2000	07:27:00	0.5844	33
04/01/2000	07:27:00	0.5845	33
04/01/2000	07:27:00	0.5844	33
04/01/2000	07:27:00	0.5843	33
04/01/2000	07:27:00	0.5842	33
04/01/2000	07:27:00	0.5843	33
04/01/2000	07:27:00	0.5844	33
04/01/2000	07:28:59	0.5842	33
04/01/2000	07:28:59	0.5843	33
04/01/2000	07:30:00	0.5842	33
04/01/2000	07:30:00	0.5841	33
04/01/2000	07:31:00	0.5843	33
04/01/2000	07:34:59	0.5842	33
04/01/2000	07:34:59	0.5841	33
04/01/2000	07:35:59	0.5839	33
04/01/2000	07:35:59	0.5838	33
04/01/2000	07:35:59	0.5837	33
04/01/2000	07:35:59	0.5838	33
04/01/2000	07:37:00	0.5837	33
04/01/2000	07:37:00	0.5836	33
04/01/2000	07:38:00	0.5838	33
04/01/2000	07:38:00	0.5837	33
04/01/2000	07:38:59	0.5836	33
04/01/2000	07:38:59	0.5838	33
04/01/2000	07:40:00	0.5839	33
04/01/2000	07:40:00	0.5838	33
04/01/2000	07:41:00	0.5839	33
04/01/2000	07:41:00	0.584	33
04/01/2000	07:43:00	0.5841	33
04/01/2000	07:46:00	0.584	33
04/01/2000	07:47:00	0.5841	33
04/01/2000	07:47:59	0.5842	33
04/01/2000	07:49:00	0.5843	33
04/01/2000	07:50:00	0.5842	33
04/01/2000	07:50:59	0.5843	33
04/01/2000	07:51:59	0.5842	33
04/01/2000	07:51:59	0.5843	33
04/01/2000	07:51:59	0.5842	33
04/01/2000	07:53:00	0.5841	33
04/01/2000	07:53:00	0.584	33
04/01/2000	07:53:00	0.5839	33
04/01/2000	07:54:00	0.5838	33
04/01/2000	07:54:00	0.5836	33
04/01/2000	07:54:00	0.5837	33
04/01/2000	07:57:00	0.5836	33
04/01/2000	07:57:00	0.5838	33
04/01/2000	07:57:59	0.5837	33
04/01/2000	07:57:59	0.5836	33
04/01/2000	07:59:00	0.5837	33
04/01/2000	07:59:00	0.5836	33
04/01/2000	08:02:00	0.5838	33
04/01/2000	08:02:00	0.5839	33
04/01/2000	08:02:00	0.584	33
04/01/2000	08:02:00	0.5839	33
04/01/2000	08:02:00	0.5838	33
04/01/2000	08:03:00	0.5839	33
04/01/2000	08:03:59	0.5838	33
04/01/2000	08:07:59	0.5836	33
04/01/2000	08:07:59	0.5837	33
04/01/2000	08:07:59	0.5836	33
04/01/2000	08:07:59	0.5835	33
04/01/2000	08:07:59	0.5834	33
04/01/2000	08:07:59	0.5833	33
04/01/2000	08:09:00	0.5834	33
04/01/2000	08:09:00	0.5835	33
04/01/2000	08:10:00	0.5836	33
04/01/2000	08:10:00	0.5838	33
04/01/2000	08:10:59	0.5837	33
04/01/2000	08:13:59	0.5836	33
04/01/2000	08:13:59	0.5837	33
04/01/2000	08:20:59	0.5838	33
04/01/2000	08:22:00	0.5836	33
04/01/2000	08:23:59	0.5838	33
04/01/2000	08:25:00	0.5839	33
04/01/2000	08:26:00	0.584	33
04/01/2000	08:28:00	0.5842	33
04/01/2000	08:28:00	0.5841	33
04/01/2000	08:28:00	0.5843	33
04/01/2000	08:29:59	0.5842	33
04/01/2000	08:29:59	0.5843	33
04/01/2000	08:31:00	0.5843	33
04/01/2000	08:32:00	0.5844	33
04/01/2000	08:32:00	0.5846	33
04/01/2000	08:32:59	0.5845	33
04/01/2000	08:35:59	0.5843	33
04/01/2000	08:35:59	0.5842	33
04/01/2000	08:36:59	0.584	33
04/01/2000	08:36:59	0.5839	33
04/01/2000	08:39:59	0.584	33
04/01/2000	08:45:00	0.5843	33
04/01/2000	08:45:00	0.5842	33
04/01/2000	08:45:00	0.5842	33
04/01/2000	08:45:00	0.5843	33
04/01/2000	08:45:00	0.5844	33
04/01/2000	08:45:00	0.5845	33
04/01/2000	08:45:00	0.5846	33
04/01/2000	08:45:59	0.5847	33
04/01/2000	08:45:59	0.5848	33
04/01/2000	08:45:59	0.5849	33
04/01/2000	08:47:00	0.5848	33
04/01/2000	08:48:00	0.5847	33
04/01/2000	08:48:00	0.5846	33
04/01/2000	08:48:59	0.5848	33
04/01/2000	08:48:59	0.585	33
04/01/2000	08:49:59	0.5849	33
04/01/2000	08:49:59	0.5848	33
04/01/2000	08:49:59	0.5849	33
04/01/2000	08:51:00	0.5848	33
04/01/2000	08:51:59	0.5847	33
04/01/2000	08:51:59	0.5845	33
04/01/2000	08:51:59	0.5844	33
04/01/2000	08:54:00	0.5842	33
04/01/2000	08:54:00	0.5843	33
04/01/2000	08:58:00	0.5845	33
04/01/2000	09:01:00	0.5846	33
04/01/2000	09:01:59	0.5848	33
04/01/2000	09:01:59	0.5846	33
04/01/2000	09:03:00	0.5846	33
04/01/2000	09:04:59	0.5847	33
04/01/2000	09:04:59	0.5846	33
04/01/2000	09:05:59	0.5845	33
04/01/2000	09:08:00	0.5849	33
04/01/2000	09:08:00	0.5849	33
04/01/2000	09:11:00	0.5846	33
04/01/2000	09:11:00	0.5845	33
04/01/2000	09:11:59	0.5846	33
04/01/2000	09:11:59	0.5847	33
04/01/2000	09:11:59	0.5846	33
04/01/2000	09:13:00	0.5848	33
04/01/2000	09:20:00	0.5841	33
04/01/2000	09:23:00	0.5842	33
04/01/2000	09:23:00	0.5841	33
04/01/2000	09:24:59	0.5844	33
04/01/2000	09:24:59	0.5845	33
04/01/2000	09:27:00	0.5842	33
04/01/2000	09:27:00	0.5843	33
04/01/2000	09:27:00	0.5842	33
04/01/2000	09:27:00	0.5841	33
04/01/2000	09:27:00	0.5842	33
04/01/2000	09:27:59	0.584	33
04/01/2000	09:27:59	0.5839	33
04/01/2000	09:27:59	0.5838	33
04/01/2000	09:30:59	0.5833	33
04/01/2000	09:30:59	0.5832	33
04/01/2000	09:30:59	0.583	33
04/01/2000	09:30:59	0.5831	33
04/01/2000	09:32:00	0.5832	33
04/01/2000	09:32:00	0.5833	33
04/01/2000	09:32:00	0.5832	33
04/01/2000	09:32:00	0.5834	33
04/01/2000	09:32:00	0.5835	33
04/01/2000	09:33:00	0.5834	33
04/01/2000	09:33:00	0.5836	33
04/01/2000	09:33:00	0.5835	33
04/01/2000	09:36:00	0.5838	33
04/01/2000	09:36:00	0.5837	33
04/01/2000	09:36:00	0.5838	33
04/01/2000	09:36:59	0.5835	33
04/01/2000	09:36:59	0.5837	33
04/01/2000	09:43:59	0.5836	33
04/01/2000	09:46:00	0.5838	33
04/01/2000	09:46:59	0.5839	33
04/01/2000	09:48:00	0.584	33
04/01/2000	09:49:00	0.5839	33
04/01/2000	09:49:59	0.584	33
04/01/2000	09:52:00	0.5841	33
04/01/2000	09:55:00	0.584	33
04/01/2000	09:56:00	0.5839	33
04/01/2000	09:58:00	0.5838	33
04/01/2000	10:09:59	0.5837	33
04/01/2000	10:11:00	0.5835	33
04/01/2000	10:12:00	0.5836	33
04/01/2000	10:12:00	0.5837	33
04/01/2000	10:12:00	0.5839	33
04/01/2000	10:12:59	0.584	33
04/01/2000	10:14:00	0.5839	33
04/01/2000	10:14:00	0.5841	33
04/01/2000	10:19:59	0.584	33
04/01/2000	10:19:59	0.5842	33
04/01/2000	10:21:00	0.5843	33
04/01/2000	10:21:00	0.5845	33
04/01/2000	10:21:00	0.5844	33
04/01/2000	10:24:00	0.5842	33
04/01/2000	10:24:00	0.5841	33
04/01/2000	10:24:00	0.5843	33
04/01/2000	10:25:59	0.5844	33
04/01/2000	10:27:00	0.5842	33
04/01/2000	10:27:00	0.5843	33
04/01/2000	10:28:59	0.5845	33
04/01/2000	10:30:00	0.5842	33
04/01/2000	10:31:00	0.5841	33
04/01/2000	10:31:59	0.5842	33
04/01/2000	10:33:00	0.584	33
04/01/2000	10:34:00	0.5841	33
04/01/2000	10:35:59	0.5842	33
04/01/2000	10:46:00	0.5844	33
04/01/2000	10:47:59	0.5845	33
04/01/2000	10:51:59	0.5842	33
04/01/2000	10:51:59	0.5841	33
04/01/2000	10:51:59	0.584	33
04/01/2000	10:51:59	0.5839	33
04/01/2000	10:53:00	0.5843	33
04/01/2000	10:53:00	0.5844	33
04/01/2000	10:54:00	0.5845	33
04/01/2000	10:54:00	0.5846	33
04/01/2000	10:54:59	0.5845	33
04/01/2000	10:54:59	0.5847	33
04/01/2000	10:54:59	0.5849	33
04/01/2000	10:54:59	0.585	33
04/01/2000	10:54:59	0.5851	33
04/01/2000	10:54:59	0.5852	33
04/01/2000	10:56:00	0.585	33
04/01/2000	10:56:00	0.5855	33
04/01/2000	10:56:00	0.5854	33
04/01/2000	10:57:00	0.5856	33
04/01/2000	10:57:00	0.5857	33
04/01/2000	10:57:00	0.5858	33
04/01/2000	10:57:00	0.5859	33
04/01/2000	10:57:00	0.586	33
04/01/2000	10:57:00	0.5862	33
04/01/2000	10:57:59	0.586	33
04/01/2000	10:57:59	0.5859	33
04/01/2000	10:57:59	0.5858	33
04/01/2000	10:57:59	0.5861	33
04/01/2000	10:57:59	0.586	33
04/01/2000	10:59:00	0.5859	33
04/01/2000	10:59:00	0.586	33
04/01/2000	10:59:00	0.5858	33
04/01/2000	11:00:00	0.5862	33
04/01/2000	11:00:00	0.5863	33
04/01/2000	11:00:00	0.5864	33
04/01/2000	11:00:00	0.5863	33
04/01/2000	11:00:00	0.5862	33
04/01/2000	11:00:00	0.5864	33
04/01/2000	11:00:00	0.5863	33
04/01/2000	11:00:00	0.5864	33
04/01/2000	11:00:59	0.5866	33
04/01/2000	11:00:59	0.5865	33
04/01/2000	11:00:59	0.5862	33
04/01/2000	11:00:59	0.5863	33
04/01/2000	11:03:00	0.5862	33
04/01/2000	11:03:00	0.5863	33
04/01/2000	11:03:00	0.5861	33
04/01/2000	11:03:59	0.586	33
04/01/2000	11:04:59	0.5861	33
04/01/2000	11:06:00	0.5862	33
04/01/2000	11:06:00	0.5864	33
04/01/2000	11:06:00	0.5865	33
04/01/2000	11:06:00	0.5866	33
04/01/2000	11:06:00	0.5867	33
04/01/2000	11:06:00	0.5868	33
04/01/2000	11:06:00	0.5869	33
04/01/2000	11:06:59	0.5868	33
04/01/2000	11:06:59	0.5866	33
04/01/2000	11:06:59	0.5865	33
04/01/2000	11:07:59	0.5864	33
04/01/2000	11:07:59	0.5865	33
04/01/2000	11:09:00	0.5866	33
04/01/2000	11:10:00	0.5867	33
04/01/2000	11:10:00	0.5868	33
04/01/2000	11:10:00	0.5867	33
04/01/2000	11:10:59	0.5868	33
04/01/2000	11:10:59	0.5869	33
04/01/2000	11:10:59	0.587	33
04/01/2000	11:10:59	0.5871	33
04/01/2000	11:10:59	0.5872	33
04/01/2000	11:10:59	0.5873	33
04/01/2000	11:10:59	0.5874	33
04/01/2000	11:12:00	0.5873	33
04/01/2000	11:12:00	0.5872	33
04/01/2000	11:12:00	0.587	33
04/01/2000	11:13:00	0.5871	33
04/01/2000	11:13:00	0.5872	33
04/01/2000	11:13:00	0.587	33
04/01/2000	11:13:00	0.5872	33
04/01/2000	11:13:00	0.5873	33
04/01/2000	11:13:59	0.5872	33
04/01/2000	11:13:59	0.5873	33
04/01/2000	11:13:59	0.5874	33
04/01/2000	11:13:59	0.5873	33
04/01/2000	11:13:59	0.5874	33
04/01/2000	11:13:59	0.5871	33
04/01/2000	11:15:00	0.5873	33
04/01/2000	11:15:00	0.5872	33
04/01/2000	11:15:00	0.5873	33
04/01/2000	11:15:00	0.587	33
04/01/2000	11:15:00	0.5872	33
04/01/2000	11:16:00	0.5873	33
04/01/2000	11:16:00	0.5874	33
04/01/2000	11:16:00	0.5875	33
04/01/2000	11:16:00	0.5876	33
04/01/2000	11:16:00	0.5877	33
04/01/2000	11:16:00	0.5878	33
04/01/2000	11:16:00	0.5877	33
04/01/2000	11:16:00	0.5876	33
04/01/2000	11:16:00	0.5877	33
04/01/2000	11:16:59	0.5878	33
04/01/2000	11:16:59	0.5879	33
04/01/2000	11:16:59	0.588	33
04/01/2000	11:16:59	0.5878	33
04/01/2000	11:16:59	0.5877	33
04/01/2000	11:16:59	0.5876	33
04/01/2000	11:16:59	0.5877	33
04/01/2000	11:16:59	0.5879	33
04/01/2000	11:18:00	0.588	33
04/01/2000	11:18:00	0.5879	33
04/01/2000	11:18:00	0.5878	33
04/01/2000	11:18:00	0.5876	33
04/01/2000	11:18:00	0.5877	33
04/01/2000	11:18:00	0.5878	33
04/01/2000	11:19:00	0.5876	33
04/01/2000	11:19:00	0.5875	33
04/01/2000	11:19:00	0.5874	33
04/01/2000	11:19:00	0.5873	33
04/01/2000	11:19:00	0.5871	33
04/01/2000	11:19:59	0.5872	33
04/01/2000	11:19:59	0.5873	33
04/01/2000	11:19:59	0.5872	33
04/01/2000	11:19:59	0.5873	33
04/01/2000	11:19:59	0.5874	33
04/01/2000	11:20:59	0.5875	33
04/01/2000	11:22:00	0.5874	33
04/01/2000	11:22:00	0.5873	33
04/01/2000	11:22:00	0.5872	33
04/01/2000	11:22:00	0.5873	33
04/01/2000	11:23:00	0.5874	33
04/01/2000	11:23:00	0.5875	33
04/01/2000	11:23:00	0.5876	33
04/01/2000	11:23:59	0.5874	33
04/01/2000	11:25:00	0.5875	33
04/01/2000	11:25:00	0.5873	33
04/01/2000	11:26:00	0.5872	33
04/01/2000	11:26:00	0.5871	33
04/01/2000	11:26:00	0.5872	33
04/01/2000	11:26:00	0.5871	33
04/01/2000	11:28:00	0.5873	33
04/01/2000	11:29:00	0.5871	33
04/01/2000	11:29:00	0.5872	33
04/01/2000	11:31:00	0.5871	33
04/01/2000	11:31:00	0.5872	33
04/01/2000	11:32:59	0.5871	33
04/01/2000	11:32:59	0.5873	33
04/01/2000	11:34:00	0.5873	33
04/01/2000	11:34:00	0.5872	33
04/01/2000	11:34:00	0.5871	33
04/01/2000	11:35:00	0.5872	33
04/01/2000	11:35:59	0.587	33
04/01/2000	11:35:59	0.5871	33
04/01/2000	11:38:00	0.5869	33
04/01/2000	11:38:00	0.5868	33
04/01/2000	11:39:00	0.5869	33
04/01/2000	11:39:00	0.5868	33
04/01/2000	11:39:00	0.5869	33
04/01/2000	11:39:59	0.5868	33
04/01/2000	11:41:00	0.587	33
04/01/2000	11:41:00	0.5868	33
04/01/2000	11:41:00	0.5866	33
04/01/2000	11:41:00	0.5865	33
04/01/2000	11:41:00	0.5867	33
04/01/2000	11:42:00	0.5868	33
04/01/2000	11:42:00	0.5867	33
04/01/2000	11:42:00	0.5869	33
04/01/2000	11:44:00	0.5867	33
04/01/2000	11:45:00	0.5866	33
04/01/2000	11:45:59	0.5867	33
04/01/2000	11:48:00	0.587	33
04/01/2000	11:48:00	0.5871	33
04/01/2000	11:51:59	0.5872	33
04/01/2000	11:54:00	0.5869	33
04/01/2000	11:55:00	0.587	33
04/01/2000	11:55:00	0.5868	33
04/01/2000	11:55:59	0.5869	33
04/01/2000	11:55:59	0.587	33
04/01/2000	11:57:00	0.5871	33
04/01/2000	12:00:00	0.5872	33
04/01/2000	12:01:00	0.5873	33
04/01/2000	12:01:59	0.5874	33
04/01/2000	12:01:59	0.5875	33
04/01/2000	12:03:00	0.5876	33
04/01/2000	12:04:00	0.5877	33
04/01/2000	12:04:00	0.5876	33
04/01/2000	12:04:00	0.5877	33
04/01/2000	12:04:59	0.5876	33
04/01/2000	12:05:59	0.5877	33
04/01/2000	12:05:59	0.5878	33
04/01/2000	12:07:00	0.5876	33
04/01/2000	12:07:00	0.5878	33
04/01/2000	12:08:00	0.5879	33
04/01/2000	12:08:00	0.5878	33
04/01/2000	12:08:00	0.5877	33
04/01/2000	12:08:59	0.5878	33
04/01/2000	12:08:59	0.5879	33
04/01/2000	12:10:00	0.5877	33
04/01/2000	12:10:00	0.5875	33
04/01/2000	12:11:00	0.5876	33
04/01/2000	12:11:59	0.5877	33
04/01/2000	12:13:00	0.5874	33
04/01/2000	12:14:59	0.5873	33
04/01/2000	12:16:00	0.5874	33
04/01/2000	12:17:59	0.5872	33
04/01/2000	12:17:59	0.587	33
04/01/2000	12:17:59	0.5871	33
04/01/2000	12:19:00	0.587	33
04/01/2000	12:19:00	0.5869	33
04/01/2000	12:20:00	0.5867	33
04/01/2000	12:20:00	0.5865	33
04/01/2000	12:21:59	0.5865	33
04/01/2000	12:23:00	0.5863	33
04/01/2000	12:23:00	0.5867	33
04/01/2000	12:23:00	0.5868	33
04/01/2000	12:23:00	0.5869	33
04/01/2000	12:24:00	0.587	33
04/01/2000	12:24:00	0.5872	33
04/01/2000	12:24:59	0.5874	33
04/01/2000	12:27:59	0.5873	33
04/01/2000	12:29:00	0.5872	33
04/01/2000	12:29:00	0.5871	33
04/01/2000	12:32:00	0.5868	33
04/01/2000	12:33:00	0.5871	33
04/01/2000	12:34:59	0.587	33
04/01/2000	12:34:59	0.5869	33
04/01/2000	12:36:00	0.587	33
04/01/2000	12:39:00	0.5869	33
04/01/2000	12:39:00	0.587	33
04/01/2000	12:40:00	0.5868	33
04/01/2000	12:43:00	0.5867	33
04/01/2000	12:43:00	0.5868	33
04/01/2000	12:43:00	0.5866	33
04/01/2000	12:48:00	0.587	33
04/01/2000	12:48:00	0.5869	33
04/01/2000	12:49:59	0.5873	33
04/01/2000	12:52:00	0.587	33
04/01/2000	12:53:59	0.5872	33
04/01/2000	12:53:59	0.5869	33
04/01/2000	12:53:59	0.587	33
04/01/2000	12:56:00	0.5865	33
04/01/2000	13:04:00	0.5865	33
04/01/2000	13:08:00	0.5867	33
04/01/2000	13:09:00	0.5869	33
04/01/2000	13:09:00	0.5868	33
04/01/2000	13:11:00	0.5869	33
04/01/2000	13:12:00	0.5867	33
04/01/2000	13:12:00	0.5866	33
04/01/2000	13:12:59	0.5868	33
04/01/2000	13:14:00	0.5865	33
04/01/2000	13:15:00	0.5866	33
04/01/2000	13:15:59	0.5868	33
04/01/2000	13:17:00	0.587	33
04/01/2000	13:17:00	0.5869	33
04/01/2000	13:17:00	0.587	33
04/01/2000	13:17:00	0.5872	33
04/01/2000	13:17:00	0.5873	33
04/01/2000	13:21:59	0.5873	33
04/01/2000	13:24:00	0.587	33
04/01/2000	13:25:59	0.5868	33
04/01/2000	13:27:00	0.5869	33
04/01/2000	13:37:00	0.587	33
04/01/2000	13:38:59	0.5872	33
04/01/2000	13:38:59	0.5873	33
04/01/2000	13:41:00	0.5874	33
04/01/2000	13:41:59	0.5875	33
04/01/2000	13:43:00	0.5877	33
04/01/2000	13:43:00	0.5879	33
04/01/2000	13:44:00	0.588	33
04/01/2000	13:47:00	0.5882	33
04/01/2000	13:47:00	0.5881	33
04/01/2000	13:47:00	0.5883	33
04/01/2000	13:47:00	0.5882	33
04/01/2000	13:47:59	0.5881	33
04/01/2000	13:47:59	0.5883	33
04/01/2000	13:47:59	0.5881	33
04/01/2000	13:50:00	0.5884	33
04/01/2000	13:50:00	0.5882	33
04/01/2000	13:50:00	0.5881	33
04/01/2000	13:50:59	0.5882	33
04/01/2000	13:50:59	0.588	33
04/01/2000	13:50:59	0.5882	33
04/01/2000	13:50:59	0.588	33
04/01/2000	13:53:00	0.5879	33
04/01/2000	13:53:00	0.588	33
04/01/2000	13:53:00	0.5881	33
04/01/2000	13:53:00	0.5882	33
04/01/2000	13:54:59	0.5882	33
04/01/2000	13:56:00	0.5884	33
04/01/2000	13:56:00	0.5886	33
04/01/2000	13:56:00	0.5885	33
04/01/2000	13:57:59	0.5887	33
04/01/2000	13:57:59	0.5888	33
04/01/2000	13:57:59	0.5886	33
04/01/2000	13:57:59	0.5888	33
04/01/2000	13:59:00	0.5889	33
04/01/2000	13:59:00	0.589	33
04/01/2000	13:59:00	0.5889	33
04/01/2000	13:59:00	0.5888	33
04/01/2000	13:59:00	0.5887	33
04/01/2000	13:59:00	0.5888	33
04/01/2000	14:00:00	0.5889	49
04/02/2000	14:34:00	0.5889	73
04/02/2000	14:34:00	0.5897	65
04/02/2000	14:35:59	0.5887	65
04/02/2000	14:39:00	0.5885	65
04/02/2000	14:42:59	0.5885	65
04/02/2000	14:44:00	0.5886	65
04/02/2000	14:45:59	0.5885	65
04/02/2000	14:48:00	0.5885	65
04/02/2000	14:48:00	0.5886	65
04/02/2000	14:58:00	0.5882	65
04/02/2000	15:01:00	0.5882	65
04/02/2000	15:04:00	0.588	65
04/02/2000	15:10:00	0.5878	65
04/02/2000	15:11:00	0.588	65
04/02/2000	15:19:00	0.5879	65
04/02/2000	15:24:59	0.5879	65
04/02/2000	15:40:00	0.588	65
04/02/2000	16:09:59	0.5882	65
04/02/2000	16:24:00	0.588	65
04/02/2000	16:37:00	0.5877	65
04/02/2000	17:18:00	0.5876	65
04/02/2000	17:34:00	0.5877	65
04/02/2000	18:07:00	0.588	65
04/02/2000	18:19:00	0.588	65
04/02/2000	18:42:00	0.5882	65
04/02/2000	18:56:00	0.5882	65
04/02/2000	18:56:59	0.5881	65
04/02/2000	18:59:59	0.5882	65
04/02/2000	19:02:00	0.5884	65
04/02/2000	19:31:00	0.5884	65
04/02/2000	20:58:00	0.5885	65
04/02/2000	21:49:00	0.5885	65
04/02/2000	21:58:00	0.588	65
04/02/2000	21:59:00	0.588	65
04/02/2000	23:00:00	0.5884	65
04/02/2000	00:07:00	0.5879	65
04/02/2000	00:16:00	0.5875	65
04/02/2000	00:20:59	0.5873	65
04/02/2000	00:21:59	0.5872	65
04/02/2000	00:21:59	0.5875	65
04/02/2000	00:36:59	0.5872	65
04/02/2000	00:40:00	0.5875	65
04/02/2000	00:40:59	0.5874	65
04/02/2000	01:12:59	0.5877	65
04/02/2000	01:22:59	0.5872	65
04/02/2000	01:30:00	0.5872	65
04/02/2000	01:33:00	0.5869	65
04/02/2000	01:33:00	0.5868	65
04/02/2000	01:34:00	0.5868	65
04/02/2000	01:37:00	0.5872	65
04/02/2000	01:40:00	0.5874	65
04/02/2000	01:44:59	0.5875	65
04/02/2000	01:59:00	0.5876	65
04/02/2000	02:03:00	0.5876	65
04/02/2000	02:07:59	0.5872	65
04/02/2000	02:09:00	0.587	65
04/02/2000	02:10:00	0.5868	65
04/02/2000	02:10:00	0.5867	65
04/02/2000	02:10:59	0.5866	65
04/02/2000	02:16:00	0.5866	65
04/02/2000	02:16:00	0.5865	65
04/02/2000	02:16:59	0.5865	65
04/02/2000	02:16:59	0.5864	65
04/02/2000	02:16:59	0.5863	65
04/02/2000	02:16:59	0.5866	65
04/02/2000	02:16:59	0.5862	65
04/02/2000	02:16:59	0.5863	65
04/02/2000	02:19:59	0.5866	65
04/02/2000	02:23:00	0.5863	65
04/02/2000	02:29:00	0.5861	65
04/02/2000	02:42:00	0.5861	65
04/02/2000	02:42:00	0.586	65
04/02/2000	02:42:59	0.5859	65
04/02/2000	02:42:59	0.5857	65
04/02/2000	02:42:59	0.5855	65
04/02/2000	02:44:00	0.5853	65
04/02/2000	02:48:00	0.5852	65
04/02/2000	02:49:59	0.5853	65
04/02/2000	02:51:00	0.5856	65
04/02/2000	02:55:00	0.5854	65
04/02/2000	02:55:59	0.5852	65
04/02/2000	02:58:59	0.585	65
04/02/2000	03:01:59	0.5863	65
04/02/2000	03:05:59	0.5871	65
04/02/2000	03:08:59	0.5866	65
04/02/2000	03:08:59	0.587	65
04/02/2000	03:21:59	0.5863	65
04/02/2000	03:23:00	0.5861	65
04/02/2000	03:26:00	0.5863	65
04/02/2000	03:27:59	0.5861	65
04/02/2000	03:30:00	0.5856	65
04/02/2000	03:30:00	0.5858	65
04/02/2000	03:39:00	0.5865	65
04/02/2000	03:42:00	0.5866	65
04/02/2000	03:42:00	0.5869	65
04/02/2000	03:49:59	0.5865	65
04/02/2000	03:49:59	0.5866	65
04/02/2000	03:53:59	0.5861	65
04/02/2000	04:04:00	0.5861	65
04/02/2000	04:05:00	0.5859	65
04/02/2000	04:09:59	0.5866	65
04/02/2000	04:35:59	0.587	65
04/02/2000	05:02:00	0.5877	65
04/02/2000	05:06:59	0.5872	65
04/02/2000	05:10:59	0.5862	65
04/02/2000	05:19:00	0.5862	65
04/02/2000	05:23:59	0.586	65
04/02/2000	05:31:00	0.5857	65
04/02/2000	05:31:00	0.5856	65
04/02/2000	05:32:59	0.5855	65
04/02/2000	05:35:00	0.5853	65
04/02/2000	05:42:00	0.586	65
04/02/2000	05:47:00	0.5858	65
04/02/2000	05:48:00	0.5857	65
04/02/2000	06:37:59	0.5865	65
04/02/2000	06:46:59	0.5867	65
04/02/2000	06:56:59	0.5867	65
04/02/2000	06:59:00	0.5865	81
04/02/2000	07:19:59	0.5865	41
04/02/2000	07:19:59	0.5866	33
04/02/2000	07:19:59	0.5867	33
04/02/2000	07:19:59	0.5866	33
04/02/2000	07:19:59	0.5865	33
04/02/2000	07:21:00	0.5864	33
04/02/2000	07:21:00	0.5865	33
04/02/2000	07:21:00	0.5864	33
04/02/2000	07:21:00	0.5865	33
04/02/2000	07:21:59	0.5864	33
04/02/2000	07:21:59	0.5863	33
04/02/2000	07:21:59	0.5862	33
04/02/2000	07:21:59	0.5863	33
04/02/2000	07:24:00	0.5864	33
04/02/2000	07:24:00	0.5863	33
04/02/2000	07:25:59	0.5865	33
04/02/2000	07:27:00	0.5866	33
04/02/2000	07:27:00	0.5867	33
04/02/2000	07:28:00	0.5866	33
04/02/2000	07:28:59	0.5865	33
04/02/2000	07:28:59	0.5866	33
04/02/2000	07:30:00	0.5868	33
04/02/2000	07:31:00	0.5869	33
04/02/2000	07:31:00	0.5868	33
04/02/2000	07:34:00	0.5867	33
04/02/2000	07:34:00	0.5864	33
04/02/2000	07:34:00	0.5866	33
04/02/2000	07:34:00	0.5865	33
04/02/2000	07:34:59	0.5865	33
04/02/2000	07:35:59	0.5864	33
04/02/2000	07:35:59	0.5863	33
04/02/2000	07:35:59	0.5864	33
04/02/2000	07:37:00	0.5865	33
04/02/2000	07:38:59	0.5866	33
04/02/2000	07:44:59	0.5865	33
04/02/2000	07:47:59	0.5869	33
04/02/2000	07:47:59	0.5868	33
04/02/2000	07:47:59	0.5866	33
04/02/2000	07:49:00	0.5869	33
04/02/2000	07:49:00	0.587	33
04/02/2000	07:51:59	0.5869	33
04/02/2000	07:53:00	0.5871	33
04/02/2000	07:53:00	0.587	33
04/02/2000	07:53:00	0.5869	33
04/02/2000	07:56:00	0.587	33
04/02/2000	07:56:00	0.5869	33
04/02/2000	07:57:00	0.5868	33
04/02/2000	07:57:59	0.5869	33
04/02/2000	07:59:00	0.5872	33
04/02/2000	07:59:00	0.5873	33
04/02/2000	08:00:00	0.5874	33
04/02/2000	08:00:00	0.5875	33
04/02/2000	08:00:00	0.5876	33
04/02/2000	08:00:00	0.5875	33
04/02/2000	08:00:00	0.5876	33
04/02/2000	08:00:59	0.5875	33
04/02/2000	08:00:59	0.5876	33
04/02/2000	08:00:59	0.5877	33
04/02/2000	08:02:00	0.5875	33
04/02/2000	08:02:00	0.5874	33
04/02/2000	08:03:00	0.5873	33
04/02/2000	08:03:00	0.5874	33
04/02/2000	08:04:59	0.5876	33
04/02/2000	08:04:59	0.5874	33
04/02/2000	08:04:59	0.5873	33
04/02/2000	08:06:00	0.5874	33
04/02/2000	08:06:59	0.5875	33
04/02/2000	08:06:59	0.5873	33
04/02/2000	08:07:59	0.5871	33
04/02/2000	08:07:59	0.587	33
04/02/2000	08:07:59	0.5871	33
04/02/2000	08:07:59	0.587	33
04/02/2000	08:07:59	0.5872	33
04/02/2000	08:09:00	0.5871	33
04/02/2000	08:10:00	0.587	33
04/02/2000	08:10:00	0.5871	33
04/02/2000	08:10:00	0.5873	33
04/02/2000	08:10:59	0.5874	33
04/02/2000	08:12:00	0.5875	33
04/02/2000	08:13:00	0.5875	33
04/02/2000	08:15:00	0.5873	33
04/02/2000	08:15:00	0.5872	33
04/02/2000	08:15:00	0.5873	33
04/02/2000	08:19:00	0.5873	33
04/02/2000	08:19:00	0.5872	33
04/02/2000	08:19:59	0.5874	33
04/02/2000	08:20:59	0.5873	33
04/02/2000	08:23:00	0.5876	33
04/02/2000	08:23:00	0.5877	33
04/02/2000	08:25:00	0.5878	33
04/02/2000	08:25:00	0.5876	33
04/02/2000	08:26:59	0.5875	33
04/02/2000	08:28:00	0.5876	33
04/02/2000	08:29:59	0.5877	33
04/02/2000	08:31:00	0.5876	33
04/02/2000	08:31:00	0.5877	33
04/02/2000	08:34:00	0.5874	33
04/02/2000	08:34:00	0.5875	33
04/02/2000	08:35:00	0.5872	33
04/02/2000	08:35:59	0.5876	33
04/02/2000	08:36:59	0.5875	33
04/02/2000	08:36:59	0.5876	33
04/02/2000	08:38:00	0.5875	33
04/02/2000	08:39:00	0.5876	33
04/02/2000	08:39:00	0.5877	33
04/02/2000	08:39:00	0.5878	33
04/02/2000	08:39:00	0.5879	33
04/02/2000	08:39:00	0.588	33
04/02/2000	08:39:00	0.5883	33
04/02/2000	08:39:00	0.5884	33
04/02/2000	08:39:00	0.5882	33
04/02/2000	08:39:59	0.588	33
04/02/2000	08:41:00	0.5882	33
04/02/2000	08:41:00	0.5881	33
04/02/2000	08:41:00	0.588	33
04/02/2000	08:41:00	0.5879	33
04/02/2000	08:41:00	0.588	33
04/02/2000	08:42:00	0.5881	33
04/02/2000	08:42:00	0.5882	33
04/02/2000	08:42:59	0.5883	33
04/02/2000	08:44:00	0.5884	33
04/02/2000	08:45:00	0.5885	33
04/02/2000	08:45:59	0.5884	33
04/02/2000	08:45:59	0.5885	33
04/02/2000	08:47:00	0.5883	33
04/02/2000	08:47:00	0.5884	33
04/02/2000	08:48:00	0.5882	33
04/02/2000	08:48:00	0.5881	33
04/02/2000	08:48:00	0.588	33
04/02/2000	08:48:00	0.5882	33
04/02/2000	08:48:00	0.5883	33
04/02/2000	08:48:59	0.5882	33
04/02/2000	08:48:59	0.588	33
04/02/2000	08:49:59	0.5877	33
04/02/2000	08:49:59	0.5876	33
04/02/2000	08:49:59	0.5877	33
04/02/2000	08:51:00	0.5878	33
04/02/2000	08:51:00	0.5877	33
04/02/2000	08:51:00	0.5879	33
04/02/2000	08:51:59	0.5878	33
04/02/2000	08:52:59	0.5876	33
04/02/2000	08:52:59	0.5877	33
04/02/2000	08:52:59	0.5876	33
04/02/2000	08:52:59	0.5877	33
04/02/2000	08:54:00	0.5879	33
04/02/2000	08:54:00	0.588	33
04/02/2000	08:54:00	0.5882	33
04/02/2000	08:55:00	0.5881	33
04/02/2000	08:55:00	0.5882	33
04/02/2000	08:55:00	0.5883	33
04/02/2000	08:58:00	0.588	33
04/02/2000	08:58:00	0.5879	33
04/02/2000	09:00:00	0.5877	33
04/02/2000	09:00:00	0.5878	33
04/02/2000	09:01:00	0.5876	33
04/02/2000	09:01:59	0.5875	33
04/02/2000	09:01:59	0.5874	33
04/02/2000	09:03:00	0.5873	33
04/02/2000	09:03:00	0.5874	33
04/02/2000	09:03:00	0.5875	33
04/02/2000	09:05:59	0.5874	33
04/02/2000	09:05:59	0.5873	33
04/02/2000	09:05:59	0.5874	33
04/02/2000	09:07:00	0.5877	33
04/02/2000	09:07:00	0.5874	33
04/02/2000	09:07:00	0.5873	33
04/02/2000	09:07:00	0.5872	33
04/02/2000	09:07:00	0.5871	33
04/02/2000	09:08:00	0.5871	33
04/02/2000	09:08:59	0.5871	33
04/02/2000	09:08:59	0.5872	33
04/02/2000	09:08:59	0.5871	33
04/02/2000	09:08:59	0.5873	33
04/02/2000	09:11:00	0.5872	33
04/02/2000	09:11:00	0.5871	33
04/02/2000	09:11:00	0.5873	33
04/02/2000	09:11:59	0.5874	33
04/02/2000	09:11:59	0.5873	33
04/02/2000	09:13:00	0.587	33
04/02/2000	09:14:59	0.5869	33
04/02/2000	09:16:00	0.587	33
04/02/2000	09:16:00	0.5872	33
04/02/2000	09:17:59	0.5873	33
04/02/2000	09:17:59	0.5872	33
04/02/2000	09:20:00	0.5873	33
04/02/2000	09:20:00	0.5872	33
04/02/2000	09:20:59	0.5874	33
04/02/2000	09:20:59	0.5873	33
04/02/2000	09:20:59	0.5874	33
04/02/2000	09:20:59	0.5875	33
04/02/2000	09:23:00	0.5876	33
04/02/2000	09:23:00	0.5877	33
04/02/2000	09:23:00	0.5879	33
04/02/2000	09:23:00	0.5878	33
04/02/2000	09:24:00	0.5878	33
04/02/2000	09:24:00	0.588	33
04/02/2000	09:24:59	0.5879	33
04/02/2000	09:26:00	0.588	33
04/02/2000	09:27:00	0.5881	33
04/02/2000	09:27:00	0.588	33
04/02/2000	09:27:59	0.5881	33
04/02/2000	09:30:00	0.5878	33
04/02/2000	09:30:00	0.5879	33
04/02/2000	09:30:00	0.588	33
04/02/2000	09:30:00	0.5877	33
04/02/2000	09:32:00	0.5878	33
04/02/2000	09:32:00	0.5877	33
04/02/2000	09:33:00	0.5875	33
04/02/2000	09:33:00	0.5874	33
04/02/2000	09:33:00	0.5873	33
04/02/2000	09:33:59	0.5871	33
04/02/2000	09:34:59	0.5871	33
04/02/2000	09:34:59	0.5868	33
04/02/2000	09:36:00	0.587	33
04/02/2000	09:36:00	0.5871	33
04/02/2000	09:36:59	0.587	33
04/02/2000	09:36:59	0.5869	33
04/02/2000	09:37:59	0.5871	33
04/02/2000	09:37:59	0.587	33
04/02/2000	09:37:59	0.5869	33
04/02/2000	09:39:00	0.5866	33
04/02/2000	09:39:00	0.5867	33
04/02/2000	09:39:00	0.5865	33
04/02/2000	09:39:00	0.5864	33
04/02/2000	09:39:00	0.5863	33
04/02/2000	09:39:00	0.5864	33
04/02/2000	09:39:00	0.5863	33
04/02/2000	09:39:00	0.5864	33
04/02/2000	09:39:00	0.5863	33
04/02/2000	09:40:00	0.5862	33
04/02/2000	09:40:00	0.5861	33
04/02/2000	09:40:00	0.586	33
04/02/2000	09:40:00	0.5861	33
04/02/2000	09:40:00	0.5862	33
04/02/2000	09:40:00	0.5859	33
04/02/2000	09:40:00	0.5861	33
04/02/2000	09:40:00	0.586	33
04/02/2000	09:40:00	0.5859	33
04/02/2000	09:40:00	0.586	33
04/02/2000	09:40:59	0.5859	33
04/02/2000	09:40:59	0.5858	33
04/02/2000	09:40:59	0.5857	33
04/02/2000	09:40:59	0.5858	33
04/02/2000	09:40:59	0.5856	33
04/02/2000	09:40:59	0.5857	33
04/02/2000	09:40:59	0.5858	33
04/02/2000	09:40:59	0.5859	33
04/02/2000	09:40:59	0.586	33
04/02/2000	09:42:00	0.5859	33
04/02/2000	09:42:00	0.5858	33
04/02/2000	09:42:00	0.5857	33
04/02/2000	09:42:00	0.5856	33
04/02/2000	09:42:00	0.5858	33
04/02/2000	09:43:00	0.5857	33
04/02/2000	09:43:00	0.5856	33
04/02/2000	09:43:00	0.5855	33
04/02/2000	09:43:00	0.5856	33
04/02/2000	09:43:00	0.5858	33
04/02/2000	09:43:00	0.586	33
04/02/2000	09:43:59	0.5861	33
04/02/2000	09:43:59	0.5862	33
04/02/2000	09:43:59	0.586	33
04/02/2000	09:43:59	0.5858	33
04/02/2000	09:45:00	0.5859	33
04/02/2000	09:45:00	0.5858	33
04/02/2000	09:45:00	0.5855	33
04/02/2000	09:46:00	0.5859	33
04/02/2000	09:46:00	0.586	33
04/02/2000	09:46:59	0.5862	33
04/02/2000	09:46:59	0.586	33
04/02/2000	09:48:00	0.5859	33
04/02/2000	09:48:00	0.5857	33
04/02/2000	09:49:00	0.5858	33
04/02/2000	09:49:00	0.5856	33
04/02/2000	09:49:00	0.5855	33
04/02/2000	09:49:00	0.5854	33
04/02/2000	09:49:59	0.5853	33
04/02/2000	09:49:59	0.5855	33
04/02/2000	09:49:59	0.5854	33
04/02/2000	09:49:59	0.5855	33
04/02/2000	09:50:59	0.5854	33
04/02/2000	09:50:59	0.5852	33
04/02/2000	09:50:59	0.5854	33
04/02/2000	09:50:59	0.5855	33
04/02/2000	09:52:00	0.5856	33
04/02/2000	09:52:00	0.5854	33
04/02/2000	09:52:00	0.5853	33
04/02/2000	09:53:00	0.5858	33
04/02/2000	09:53:00	0.5857	33
04/02/2000	09:53:00	0.5858	33
04/02/2000	09:53:00	0.5859	33
04/02/2000	09:53:00	0.586	33
04/02/2000	09:53:00	0.5859	33
04/02/2000	09:55:00	0.586	33
04/02/2000	09:55:00	0.5861	33
04/02/2000	09:56:00	0.5859	33
04/02/2000	09:56:00	0.586	33
04/02/2000	09:56:59	0.5858	33
04/02/2000	09:58:00	0.5859	33
04/02/2000	09:58:00	0.5858	33
04/02/2000	09:59:00	0.5856	33
04/02/2000	09:59:59	0.5857	33
04/02/2000	10:01:00	0.5855	33
04/02/2000	10:01:00	0.5857	33
04/02/2000	10:01:00	0.5858	33
04/02/2000	10:02:00	0.5855	33
04/02/2000	10:02:00	0.5852	33
04/02/2000	10:02:00	0.5851	33
04/02/2000	10:02:00	0.585	33
04/02/2000	10:02:00	0.5849	33
04/02/2000	10:02:00	0.5848	33
04/02/2000	10:02:00	0.5851	33
04/02/2000	10:02:00	0.5852	33
04/02/2000	10:02:59	0.5853	33
04/02/2000	10:02:59	0.5846	33
04/02/2000	10:02:59	0.5847	33
04/02/2000	10:02:59	0.5846	33
04/02/2000	10:04:00	0.5847	33
04/02/2000	10:04:00	0.5848	33
04/02/2000	10:04:00	0.5847	33
04/02/2000	10:04:00	0.5846	33
04/02/2000	10:04:00	0.5845	33
04/02/2000	10:04:00	0.5844	33
04/02/2000	10:04:00	0.5843	33
04/02/2000	10:04:00	0.5842	33
04/02/2000	10:04:00	0.5843	33
04/02/2000	10:05:00	0.5844	33
04/02/2000	10:05:00	0.5845	33
04/02/2000	10:05:00	0.5843	33
04/02/2000	10:05:00	0.5844	33
04/02/2000	10:05:00	0.5842	33
04/02/2000	10:05:59	0.584	33
04/02/2000	10:05:59	0.5844	33
04/02/2000	10:05:59	0.5842	33
04/02/2000	10:05:59	0.584	33
04/02/2000	10:05:59	0.5841	33
04/02/2000	10:05:59	0.5842	33
04/02/2000	10:06:59	0.584	33
04/02/2000	10:06:59	0.5839	33
04/02/2000	10:06:59	0.5838	33
04/02/2000	10:06:59	0.5837	33
04/02/2000	10:06:59	0.5836	33
04/02/2000	10:06:59	0.5835	33
04/02/2000	10:06:59	0.5837	33
04/02/2000	10:06:59	0.5838	33
04/02/2000	10:06:59	0.5839	33
04/02/2000	10:08:00	0.5835	33
04/02/2000	10:08:00	0.5837	33
04/02/2000	10:08:00	0.5839	33
04/02/2000	10:08:00	0.5836	33
04/02/2000	10:08:00	0.5838	33
04/02/2000	10:08:00	0.5837	33
04/02/2000	10:08:00	0.5838	33
04/02/2000	10:09:00	0.5839	33
04/02/2000	10:09:00	0.584	33
04/02/2000	10:09:00	0.5839	33
04/02/2000	10:09:00	0.5838	33
04/02/2000	10:09:00	0.584	33
04/02/2000	10:09:00	0.5841	33
04/02/2000	10:09:59	0.5842	33
04/02/2000	10:09:59	0.5839	33
04/02/2000	10:09:59	0.5841	33
04/02/2000	10:09:59	0.5842	33
04/02/2000	10:09:59	0.5843	33
04/02/2000	10:09:59	0.5842	33
04/02/2000	10:11:00	0.5843	33
04/02/2000	10:11:00	0.5842	33
04/02/2000	10:11:00	0.5841	33
04/02/2000	10:11:00	0.5842	33
04/02/2000	10:11:00	0.5843	33
04/02/2000	10:11:00	0.5842	33
04/02/2000	10:11:00	0.5843	33
04/02/2000	10:11:00	0.5842	33
04/02/2000	10:11:00	0.584	33
04/02/2000	10:11:00	0.5842	33
04/02/2000	10:12:00	0.5843	33
04/02/2000	10:12:00	0.5845	33
04/02/2000	10:12:59	0.5844	33
04/02/2000	10:12:59	0.5845	33
04/02/2000	10:14:00	0.5843	33
04/02/2000	10:14:00	0.584	33
04/02/2000	10:14:00	0.5842	33
04/02/2000	10:15:59	0.5842	33
04/02/2000	10:15:59	0.5843	33
04/02/2000	10:15:59	0.5842	33
04/02/2000	10:17:00	0.5841	33
04/02/2000	10:17:00	0.5842	33
04/02/2000	10:17:00	0.5843	33
04/02/2000	10:17:00	0.5842	33
04/02/2000	10:17:00	0.5843	33
04/02/2000	10:17:00	0.5844	33
04/02/2000	10:17:00	0.5845	33
04/02/2000	10:17:00	0.5844	33
04/02/2000	10:17:00	0.5843	33
04/02/2000	10:17:00	0.5844	33
04/02/2000	10:17:00	0.5845	33
04/02/2000	10:17:00	0.5844	33
04/02/2000	10:18:00	0.5843	33
04/02/2000	10:18:00	0.5842	33
04/02/2000	10:18:00	0.5841	33
04/02/2000	10:18:00	0.584	33
04/02/2000	10:18:00	0.5839	33
04/02/2000	10:18:00	0.584	33
04/02/2000	10:18:00	0.5839	33
04/02/2000	10:18:59	0.5836	33
04/02/2000	10:18:59	0.5838	33
04/02/2000	10:19:59	0.5839	33
04/02/2000	10:19:59	0.584	33
04/02/2000	10:19:59	0.5841	33
04/02/2000	10:19:59	0.5842	33
04/02/2000	10:21:00	0.5841	33
04/02/2000	10:21:00	0.5842	33
04/02/2000	10:21:59	0.584	33
04/02/2000	10:22:59	0.5834	33
04/02/2000	10:22:59	0.5835	33
04/02/2000	10:22:59	0.5834	33
04/02/2000	10:22:59	0.5833	33
04/02/2000	10:22:59	0.5836	33
04/02/2000	10:22:59	0.5837	33
04/02/2000	10:24:00	0.5838	33
04/02/2000	10:24:00	0.5839	33
04/02/2000	10:25:00	0.5838	33
04/02/2000	10:25:00	0.5837	33
04/02/2000	10:25:00	0.584	33
04/02/2000	10:25:00	0.5839	33
04/02/2000	10:25:59	0.584	33
04/02/2000	10:25:59	0.5841	33
04/02/2000	10:25:59	0.5842	33
04/02/2000	10:27:00	0.5841	33
04/02/2000	10:27:00	0.584	33
04/02/2000	10:28:00	0.5841	33
04/02/2000	10:28:00	0.5842	33
04/02/2000	10:28:59	0.5843	33
04/02/2000	10:28:59	0.5842	33
04/02/2000	10:30:00	0.5843	33
04/02/2000	10:30:00	0.5845	33
04/02/2000	10:31:00	0.5846	33
04/02/2000	10:33:00	0.5844	33
04/02/2000	10:33:00	0.5843	33
04/02/2000	10:33:00	0.5844	33
04/02/2000	10:34:00	0.5843	33
04/02/2000	10:35:59	0.5842	33
04/02/2000	10:35:59	0.5843	33
04/02/2000	10:37:00	0.5841	33
04/02/2000	10:37:00	0.584	33
04/02/2000	10:38:59	0.5839	33
04/02/2000	10:38:59	0.584	33
04/02/2000	10:40:00	0.5841	33
04/02/2000	10:41:00	0.584	33
04/02/2000	10:41:00	0.5839	33
04/02/2000	10:41:00	0.584	33
04/02/2000	10:41:59	0.5841	33
04/02/2000	10:44:00	0.5843	33
04/02/2000	10:44:00	0.5842	33
04/02/2000	10:44:59	0.5844	33
04/02/2000	10:44:59	0.5843	33
04/02/2000	10:47:00	0.5845	33
04/02/2000	10:49:00	0.5846	33
04/02/2000	10:49:00	0.5847	33
04/02/2000	10:50:00	0.5848	33
04/02/2000	10:50:00	0.5847	33
04/02/2000	10:50:59	0.5846	33
04/02/2000	10:50:59	0.5845	33
04/02/2000	10:50:59	0.5847	33
04/02/2000	10:53:00	0.5846	33
04/02/2000	10:54:59	0.5847	33
04/02/2000	10:56:00	0.5847	33
04/02/2000	10:57:00	0.5846	33
04/02/2000	10:57:59	0.5847	33
04/02/2000	10:57:59	0.5846	33
04/02/2000	10:59:00	0.5847	33
04/02/2000	11:03:00	0.5845	33
04/02/2000	11:03:59	0.5844	33
04/02/2000	11:06:00	0.5846	33
04/02/2000	11:07:59	0.5844	33
04/02/2000	11:07:59	0.5843	33
04/02/2000	11:10:00	0.5844	33
04/02/2000	11:12:00	0.5848	33
04/02/2000	11:15:00	0.5846	33
04/02/2000	11:16:00	0.5845	33
04/02/2000	11:16:59	0.5844	33
04/02/2000	11:20:59	0.5844	33
04/02/2000	11:20:59	0.5843	33
04/02/2000	11:26:59	0.5842	33
04/02/2000	11:26:59	0.5841	33
04/02/2000	11:26:59	0.584	33
04/02/2000	11:28:00	0.5843	33
04/02/2000	11:29:00	0.5841	33
04/02/2000	11:31:00	0.584	33
04/02/2000	11:32:00	0.5841	33
04/02/2000	11:32:00	0.5842	33
04/02/2000	11:34:00	0.584	33
04/02/2000	11:34:00	0.5838	33
04/02/2000	11:35:00	0.5837	33
04/02/2000	11:35:00	0.5838	33
04/02/2000	11:35:00	0.5837	33
04/02/2000	11:35:59	0.5838	33
04/02/2000	11:36:59	0.5837	33
04/02/2000	11:38:00	0.5838	33
04/02/2000	11:38:00	0.5839	33
04/02/2000	11:39:59	0.5836	33
04/02/2000	11:39:59	0.5837	33
04/02/2000	11:39:59	0.5836	33
04/02/2000	11:41:00	0.5835	33
04/02/2000	11:41:00	0.5834	33
04/02/2000	11:41:00	0.5833	33
04/02/2000	11:41:00	0.5832	33
04/02/2000	11:42:00	0.583	33
04/02/2000	11:42:00	0.5829	33
04/02/2000	11:42:00	0.5832	33
04/02/2000	11:42:00	0.5831	33
04/02/2000	11:42:00	0.583	33
04/02/2000	11:42:00	0.5829	33
04/02/2000	11:42:00	0.5827	33
04/02/2000	11:42:59	0.5829	33
04/02/2000	11:42:59	0.583	33
04/02/2000	11:42:59	0.5831	33
04/02/2000	11:42:59	0.5832	33
04/02/2000	11:42:59	0.5831	33
04/02/2000	11:44:00	0.583	33
04/02/2000	11:44:00	0.5828	33
04/02/2000	11:44:00	0.5829	33
04/02/2000	11:44:00	0.583	33
04/02/2000	11:45:00	0.5829	33
04/02/2000	11:45:00	0.583	33
04/02/2000	11:45:59	0.5831	33
04/02/2000	11:47:00	0.583	33
04/02/2000	11:48:00	0.583	33
04/02/2000	11:48:00	0.5831	33
04/02/2000	11:49:59	0.583	33
04/02/2000	11:49:59	0.5831	33
04/02/2000	11:49:59	0.5832	33
04/02/2000	11:49:59	0.5831	33
04/02/2000	11:51:00	0.5832	33
04/02/2000	11:51:59	0.5833	33
04/02/2000	11:52:59	0.5831	33
04/02/2000	11:52:59	0.583	33
04/02/2000	11:54:00	0.5832	33
04/02/2000	11:54:00	0.5831	33
04/02/2000	11:55:59	0.5833	33
04/02/2000	11:58:00	0.5831	33
04/02/2000	11:58:59	0.583	33
04/02/2000	11:58:59	0.5828	33
04/02/2000	11:58:59	0.5827	33
04/02/2000	12:00:00	0.5829	33
04/02/2000	12:00:00	0.5827	33
04/02/2000	12:00:00	0.5828	33
04/02/2000	12:00:00	0.5826	33
04/02/2000	12:00:00	0.5825	33
04/02/2000	12:01:00	0.5824	33
04/02/2000	12:01:00	0.5823	33
04/02/2000	12:01:00	0.5825	33
04/02/2000	12:01:00	0.5824	33
04/02/2000	12:01:00	0.5825	33
04/02/2000	12:01:59	0.5826	33
04/02/2000	12:03:00	0.5825	33
04/02/2000	12:04:00	0.5826	33
04/02/2000	12:04:00	0.5825	33
04/02/2000	12:05:59	0.5826	33
04/02/2000	12:07:00	0.5824	33
04/02/2000	12:07:00	0.5825	33
04/02/2000	12:08:00	0.5825	33
04/02/2000	12:08:00	0.5827	33
04/02/2000	12:10:00	0.583	33
04/02/2000	12:10:00	0.5829	33
04/02/2000	12:11:59	0.5828	33
04/02/2000	12:11:59	0.583	33
04/02/2000	12:14:00	0.5829	33
04/02/2000	12:19:00	0.5827	33
04/02/2000	12:20:00	0.5825	33
04/02/2000	12:20:00	0.5826	33
04/02/2000	12:20:59	0.5828	33
04/02/2000	12:20:59	0.5827	33
04/02/2000	12:20:59	0.5826	33
04/02/2000	12:21:59	0.5825	33
04/02/2000	12:21:59	0.5827	33
04/02/2000	12:24:59	0.5831	33
04/02/2000	12:26:00	0.5832	33
04/02/2000	12:26:00	0.5831	33
04/02/2000	12:29:00	0.583	33
04/02/2000	12:34:59	0.5832	33
04/02/2000	12:36:00	0.5834	33
04/02/2000	12:36:00	0.5835	33
04/02/2000	12:36:00	0.5834	33
04/02/2000	12:36:00	0.583	33
04/02/2000	12:36:59	0.5829	33
04/02/2000	12:37:59	0.5826	33
04/02/2000	12:37:59	0.5827	33
04/02/2000	12:37:59	0.5826	33
04/02/2000	12:42:00	0.5832	33
04/02/2000	12:43:00	0.5833	33
04/02/2000	12:43:59	0.5834	33
04/02/2000	12:45:00	0.5838	33
04/02/2000	12:45:00	0.5839	33
04/02/2000	12:46:59	0.5837	33
04/02/2000	12:48:00	0.5838	33
04/02/2000	12:48:00	0.584	33
04/02/2000	12:49:00	0.5837	33
04/02/2000	12:49:00	0.5838	33
04/02/2000	12:50:59	0.5839	33
04/02/2000	12:50:59	0.584	33
04/02/2000	12:52:00	0.5841	33
04/02/2000	12:52:00	0.5843	33
04/02/2000	12:53:00	0.5844	33
04/02/2000	12:53:59	0.5845	33
04/02/2000	12:53:59	0.5846	33
04/02/2000	12:53:59	0.5845	33
04/02/2000	12:53:59	0.5847	33
04/02/2000	12:53:59	0.5845	33
04/02/2000	12:53:59	0.5844	33
04/02/2000	12:58:00	0.5845	33
04/02/2000	12:59:00	0.5847	33
04/02/2000	12:59:00	0.5845	33
04/02/2000	12:59:59	0.5847	33
04/02/2000	13:01:00	0.5847	33
04/02/2000	13:02:59	0.5843	33
04/02/2000	13:05:59	0.5842	33
04/02/2000	13:05:59	0.5841	33
04/02/2000	13:05:59	0.5842	33
04/02/2000	13:08:00	0.5841	33
04/02/2000	13:08:00	0.5842	33
04/02/2000	13:08:00	0.5843	33
04/02/2000	13:08:00	0.5844	33
04/02/2000	13:09:00	0.5843	33
04/02/2000	13:09:00	0.5845	33
04/02/2000	13:09:59	0.5844	33
04/02/2000	13:11:00	0.5843	33
04/02/2000	13:15:00	0.5845	33
04/02/2000	13:15:59	0.5844	33
04/02/2000	13:21:59	0.5847	33
04/02/2000	13:22:59	0.5845	33
04/02/2000	13:22:59	0.5843	33
04/02/2000	13:25:00	0.5842	33
04/02/2000	13:25:00	0.5843	33
04/02/2000	13:25:00	0.5842	33
04/02/2000	13:28:00	0.5846	33
04/02/2000	13:30:00	0.5847	33
04/02/2000	13:30:00	0.5846	33
04/02/2000	13:31:00	0.5847	33
04/02/2000	13:31:00	0.5846	33
04/02/2000	13:31:59	0.5847	33
04/02/2000	13:34:00	0.5845	33
04/02/2000	13:37:00	0.5845	33
04/02/2000	13:40:00	0.5846	33
04/02/2000	13:41:59	0.5845	33
04/02/2000	13:44:00	0.5846	33
04/02/2000	13:46:00	0.5844	33
04/02/2000	13:46:00	0.5845	33
04/02/2000	13:47:59	0.5844	33
04/02/2000	13:49:00	0.5845	33
04/02/2000	13:53:00	0.5846	33
04/02/2000	13:54:00	0.5845	33
04/02/2000	13:56:00	0.5846	33
04/02/2000	13:57:00	0.5845	33
04/02/2000	13:57:59	0.5849	33
04/02/2000	13:57:59	0.5847	33
04/02/2000	13:57:59	0.5848	33
04/02/2000	13:57:59	0.5847	33
04/02/2000	13:59:00	0.5848	33
04/02/2000	13:59:00	0.5846	33
04/02/2000	13:59:00	0.5845	33
04/02/2000	13:59:00	0.5844	33
04/02/2000	13:59:00	0.5845	33
04/02/2000	13:59:00	0.5847	33
04/02/2000	13:59:00	0.5846	33
04/02/2000	13:59:00	0.5845	49
04/03/2000	14:32:59	0.5853	73
04/03/2000	14:32:59	0.5855	65
04/03/2000	14:39:59	0.5855	65
04/03/2000	14:42:00	0.5853	65
04/03/2000	14:44:00	0.5852	65
04/03/2000	14:47:00	0.5852	65
04/03/2000	14:49:59	0.5855	65
04/03/2000	15:00:00	0.5855	65
04/03/2000	15:03:00	0.5857	65
04/03/2000	15:07:00	0.5856	65
04/03/2000	15:08:00	0.5857	65
04/03/2000	15:11:00	0.586	65
04/03/2000	15:14:59	0.586	65
04/03/2000	15:14:59	0.5862	65
04/03/2000	15:17:00	0.5864	65
04/03/2000	15:29:00	0.5863	65
04/03/2000	15:32:00	0.5861	65
04/03/2000	15:40:59	0.586	65
04/03/2000	15:43:59	0.586	65
04/03/2000	15:45:00	0.5859	65
04/03/2000	15:56:00	0.5862	65
04/03/2000	15:58:00	0.5862	65
04/03/2000	16:15:00	0.5862	65
04/03/2000	16:31:00	0.5865	65
04/03/2000	16:38:00	0.5866	65
04/03/2000	16:47:59	0.5865	65
04/03/2000	17:12:00	0.5868	65
04/03/2000	17:13:59	0.5866	65
04/03/2000	17:15:00	0.5868	65
04/03/2000	17:16:00	0.5869	65
04/03/2000	17:16:59	0.587	65
04/03/2000	17:41:00	0.587	65
04/03/2000	17:44:00	0.5867	65
04/03/2000	18:19:00	0.5868	65
04/03/2000	18:49:59	0.5862	65
04/03/2000	18:59:00	0.5864	65
04/03/2000	19:02:00	0.5862	65
04/03/2000	19:08:00	0.586	65
04/03/2000	19:28:00	0.5858	65
04/03/2000	20:15:00	0.5856	65
04/03/2000	20:45:59	0.5855	65
04/03/2000	20:47:00	0.5856	65
04/03/2000	21:03:00	0.5857	65
04/03/2000	21:04:00	0.5856	65
04/03/2000	21:42:00	0.5857	65
04/03/2000	21:48:00	0.5858	65
04/03/2000	21:49:00	0.586	65
04/03/2000	23:42:00	0.586	65
04/03/2000	00:01:00	0.5858	65
04/03/2000	01:28:59	0.5853	65
04/03/2000	01:30:00	0.5852	65
04/03/2000	01:31:59	0.5854	65
04/03/2000	01:34:00	0.585	65
04/03/2000	01:34:00	0.5849	65
04/03/2000	01:37:00	0.5848	65
04/03/2000	01:37:00	0.5847	65
04/03/2000	01:38:00	0.5848	65
04/03/2000	01:38:59	0.5847	65
04/03/2000	01:38:59	0.5846	65
04/03/2000	01:41:00	0.5849	65
04/03/2000	01:46:00	0.5848	65
04/03/2000	01:47:00	0.5844	65
04/03/2000	02:00:59	0.5845	65
04/03/2000	02:06:59	0.5844	65
04/03/2000	02:07:59	0.5842	65
04/03/2000	02:07:59	0.5841	65
04/03/2000	02:07:59	0.584	65
04/03/2000	02:09:00	0.584	65
04/03/2000	02:10:00	0.5839	65
04/03/2000	02:10:00	0.584	65
04/03/2000	02:10:59	0.5836	65
04/03/2000	02:10:59	0.5835	65
04/03/2000	02:12:00	0.5835	65
04/03/2000	02:13:59	0.5832	65
04/03/2000	02:15:00	0.5832	65
04/03/2000	02:16:00	0.5831	65
04/03/2000	02:16:00	0.583	65
04/03/2000	02:16:00	0.5826	65
04/03/2000	02:18:00	0.5826	65
04/03/2000	02:19:00	0.5822	65
04/03/2000	02:19:00	0.5828	65
04/03/2000	02:19:00	0.5832	65
04/03/2000	02:20:59	0.5822	65
04/03/2000	02:23:00	0.5822	65
04/03/2000	02:23:00	0.582	65
04/03/2000	02:29:00	0.5823	65
04/03/2000	02:31:00	0.5823	65
04/03/2000	02:34:00	0.5825	65
04/03/2000	02:36:59	0.5824	65
04/03/2000	02:39:59	0.582	65
04/03/2000	02:41:00	0.5822	65
04/03/2000	02:41:00	0.5826	65
04/03/2000	02:42:59	0.5817	65
04/03/2000	02:42:59	0.5816	65
04/03/2000	02:44:00	0.5817	65
04/03/2000	02:45:00	0.5815	65
04/03/2000	02:45:59	0.5817	65
04/03/2000	02:45:59	0.5831	65
04/03/2000	02:45:59	0.582	65
04/03/2000	02:48:59	0.582	65
04/03/2000	02:51:00	0.5812	65
04/03/2000	03:04:00	0.5815	65
04/03/2000	03:04:00	0.5813	65
04/03/2000	03:04:59	0.5811	65
04/03/2000	03:04:59	0.581	65
04/03/2000	03:04:59	0.5808	65
04/03/2000	03:05:59	0.5807	65
04/03/2000	03:05:59	0.5806	65
04/03/2000	03:05:59	0.5805	65
04/03/2000	03:05:59	0.5803	65
04/03/2000	03:05:59	0.58	65
04/03/2000	03:08:59	0.5803	65
04/03/2000	03:13:00	0.5805	65
04/03/2000	03:20:00	0.581	65
04/03/2000	03:21:59	0.581	65
04/03/2000	03:24:00	0.5812	65
04/03/2000	03:27:59	0.5808	65
04/03/2000	03:29:00	0.5805	65
04/03/2000	03:36:59	0.5806	65
04/03/2000	03:40:59	0.5811	65
04/03/2000	03:42:00	0.5814	65
04/03/2000	03:43:59	0.5818	65
04/03/2000	03:46:00	0.5818	65
04/03/2000	03:55:00	0.5815	65
04/03/2000	04:18:59	0.5816	65
04/03/2000	04:19:59	0.5816	65
04/03/2000	04:21:00	0.5815	65
04/03/2000	04:22:59	0.5812	65
04/03/2000	04:31:59	0.5816	65
04/03/2000	04:40:00	0.582	65
04/03/2000	04:56:00	0.5816	65
04/03/2000	04:57:59	0.5822	65
04/03/2000	04:59:00	0.5823	65
04/03/2000	04:59:00	0.5824	65
04/03/2000	04:59:00	0.5823	65
04/03/2000	05:06:59	0.5813	65
04/03/2000	05:07:59	0.5817	65
04/03/2000	05:10:00	0.5815	65
04/03/2000	05:12:00	0.5815	65
04/03/2000	05:15:00	0.5816	65
04/03/2000	05:22:00	0.5815	65
04/03/2000	05:23:59	0.5818	65
04/03/2000	05:26:00	0.5817	65
04/03/2000	05:28:00	0.5816	65
04/03/2000	05:44:00	0.5816	65
04/03/2000	05:45:59	0.5817	65
04/03/2000	05:51:59	0.5813	65
04/03/2000	05:54:00	0.5816	65
04/03/2000	05:55:59	0.5822	65
04/03/2000	05:55:59	0.5816	65
04/03/2000	05:57:00	0.5813	65
04/03/2000	05:57:00	0.5812	65
04/03/2000	05:57:00	0.5822	65
04/03/2000	06:04:00	0.581	65
04/03/2000	06:04:00	0.5809	65
04/03/2000	06:04:00	0.5811	65
04/03/2000	06:04:59	0.5809	65
04/03/2000	06:04:59	0.5812	65
04/03/2000	06:10:00	0.5806	65
04/03/2000	06:10:00	0.5805	65
04/03/2000	06:11:59	0.5805	65
04/03/2000	06:13:00	0.58	65
04/03/2000	06:14:00	0.58	65
04/03/2000	06:14:59	0.5798	65
04/03/2000	06:14:59	0.5797	65
04/03/2000	06:17:00	0.5795	65
04/03/2000	06:17:00	0.5792	65
04/03/2000	06:17:00	0.5791	65
04/03/2000	06:17:00	0.579	65
04/03/2000	06:17:00	0.5789	65
04/03/2000	06:17:00	0.5787	65
04/03/2000	06:17:00	0.5782	65
04/03/2000	06:17:00	0.578	65
04/03/2000	06:17:00	0.5791	65
04/03/2000	06:17:59	0.5794	65
04/03/2000	06:17:59	0.5796	65
04/03/2000	06:17:59	0.5799	65
04/03/2000	06:19:00	0.5791	65
04/03/2000	06:20:00	0.5785	65
04/03/2000	06:20:59	0.5785	65
04/03/2000	06:20:59	0.5784	65
04/03/2000	06:24:00	0.5786	65
04/03/2000	06:24:59	0.5794	65
04/03/2000	06:26:00	0.5796	65
04/03/2000	06:30:00	0.5804	65
04/03/2000	06:30:00	0.5805	65
04/03/2000	06:30:59	0.5806	65
04/03/2000	06:33:00	0.5805	65
04/03/2000	06:33:59	0.5804	65
04/03/2000	06:33:59	0.5815	65
04/03/2000	06:34:59	0.5805	65
04/03/2000	06:36:59	0.5804	65
04/03/2000	06:37:59	0.5805	65
04/03/2000	06:37:59	0.5803	65
04/03/2000	06:39:00	0.58	65
04/03/2000	06:39:00	0.5797	65
04/03/2000	06:45:00	0.5808	65
04/03/2000	06:45:00	0.5805	65
04/03/2000	06:46:59	0.5807	65
04/03/2000	06:46:59	0.5806	65
04/03/2000	06:49:59	0.5808	65
04/03/2000	06:49:59	0.5805	65
04/03/2000	06:52:00	0.5807	65
04/03/2000	06:52:00	0.5809	65
04/03/2000	06:52:00	0.581	65
04/03/2000	06:53:59	0.5814	65
04/03/2000	06:53:59	0.5802	65
04/03/2000	06:55:00	0.5802	65
04/03/2000	07:04:00	0.5803	81
04/03/2000	07:19:59	0.5798	41
04/03/2000	07:19:59	0.5799	33
04/03/2000	07:19:59	0.58	33
04/03/2000	07:19:59	0.5801	33
04/03/2000	07:19:59	0.58	33
04/03/2000	07:19:59	0.5799	33
04/03/2000	07:19:59	0.58	33
04/03/2000	07:19:59	0.5801	33
04/03/2000	07:19:59	0.5802	33
04/03/2000	07:19:59	0.5803	33
04/03/2000	07:21:00	0.5802	33
04/03/2000	07:21:00	0.5801	33
04/03/2000	07:21:00	0.5802	33
04/03/2000	07:21:00	0.5803	33
04/03/2000	07:21:00	0.5804	33
04/03/2000	07:21:00	0.5803	33
04/03/2000	07:21:00	0.5802	33
04/03/2000	07:21:59	0.5803	33
04/03/2000	07:21:59	0.5804	33
04/03/2000	07:21:59	0.5803	33
04/03/2000	07:21:59	0.5804	33
04/03/2000	07:22:59	0.5805	33
04/03/2000	07:22:59	0.5803	33
04/03/2000	07:22:59	0.5802	33
04/03/2000	07:22:59	0.5801	33
04/03/2000	07:22:59	0.58	33
04/03/2000	07:24:00	0.5802	33
04/03/2000	07:24:00	0.5801	33
04/03/2000	07:24:00	0.5802	33
04/03/2000	07:24:00	0.5801	33
04/03/2000	07:24:00	0.58	33
04/03/2000	07:25:59	0.5801	33
04/03/2000	07:25:59	0.5802	33
04/03/2000	07:28:00	0.5803	33
04/03/2000	07:28:00	0.5804	33
04/03/2000	07:28:59	0.5803	33
04/03/2000	07:28:59	0.5804	33
04/03/2000	07:28:59	0.5803	33
04/03/2000	07:30:00	0.5804	33
04/03/2000	07:31:00	0.5803	33
04/03/2000	07:31:00	0.5802	33
04/03/2000	07:31:00	0.5803	33
04/03/2000	07:31:00	0.5802	33
04/03/2000	07:31:00	0.5801	33
04/03/2000	07:31:00	0.58	33
04/03/2000	07:31:59	0.5799	33
04/03/2000	07:31:59	0.5798	33
04/03/2000	07:31:59	0.5797	33
04/03/2000	07:31:59	0.5796	33
04/03/2000	07:31:59	0.5797	33
04/03/2000	07:31:59	0.5796	33
04/03/2000	07:31:59	0.5795	33
04/03/2000	07:33:00	0.5796	33
04/03/2000	07:33:00	0.5797	33
04/03/2000	07:33:00	0.5795	33
04/03/2000	07:33:00	0.5796	33
04/03/2000	07:33:00	0.5798	33
04/03/2000	07:33:00	0.5799	33
04/03/2000	07:34:00	0.5798	33
04/03/2000	07:34:00	0.5799	33
04/03/2000	07:34:00	0.5798	33
04/03/2000	07:34:00	0.58	33
04/03/2000	07:35:59	0.5801	33
04/03/2000	07:35:59	0.5802	33
04/03/2000	07:37:00	0.5803	33
04/03/2000	07:37:00	0.5802	33
04/03/2000	07:37:00	0.5805	33
04/03/2000	07:37:00	0.5807	33
04/03/2000	07:37:00	0.5804	33
04/03/2000	07:37:00	0.5803	33
04/03/2000	07:38:00	0.5801	33
04/03/2000	07:38:00	0.58	33
04/03/2000	07:38:00	0.5801	33
04/03/2000	07:38:00	0.58	33
04/03/2000	07:38:00	0.5801	33
04/03/2000	07:38:59	0.5802	33
04/03/2000	07:38:59	0.58	33
04/03/2000	07:38:59	0.5801	33
04/03/2000	07:40:00	0.58	33
04/03/2000	07:40:00	0.5803	33
04/03/2000	07:40:00	0.5805	33
04/03/2000	07:40:00	0.5806	33
04/03/2000	07:40:00	0.5807	33
04/03/2000	07:40:00	0.5806	33
04/03/2000	07:41:00	0.5806	33
04/03/2000	07:41:00	0.5808	33
04/03/2000	07:41:00	0.5809	33
04/03/2000	07:41:00	0.581	33
04/03/2000	07:41:00	0.5811	33
04/03/2000	07:41:00	0.5809	33
04/03/2000	07:41:00	0.5812	33
04/03/2000	07:41:00	0.581	33
04/03/2000	07:41:59	0.5814	33
04/03/2000	07:41:59	0.5812	33
04/03/2000	07:41:59	0.5811	33
04/03/2000	07:41:59	0.581	33
04/03/2000	07:41:59	0.5809	33
04/03/2000	07:41:59	0.581	33
04/03/2000	07:41:59	0.5813	33
04/03/2000	07:43:00	0.5811	33
04/03/2000	07:43:00	0.581	33
04/03/2000	07:44:00	0.5807	33
04/03/2000	07:44:00	0.5806	33
04/03/2000	07:44:00	0.5808	33
04/03/2000	07:44:59	0.5807	33
04/03/2000	07:44:59	0.5808	33
04/03/2000	07:46:00	0.5808	33
04/03/2000	07:46:00	0.5809	33
04/03/2000	07:46:00	0.5811	33
04/03/2000	07:46:00	0.5809	33
04/03/2000	07:47:00	0.581	33
04/03/2000	07:47:00	0.5808	33
04/03/2000	07:47:00	0.5809	33
04/03/2000	07:47:00	0.5807	33
04/03/2000	07:47:00	0.5808	33
04/03/2000	07:47:59	0.5805	33
04/03/2000	07:49:00	0.5802	33
04/03/2000	07:49:00	0.5804	33
04/03/2000	07:49:00	0.5803	33
04/03/2000	07:49:00	0.5805	33
04/03/2000	07:49:00	0.5803	33
04/03/2000	07:50:00	0.5802	33
04/03/2000	07:50:00	0.5801	33
04/03/2000	07:50:00	0.5803	33
04/03/2000	07:50:59	0.5802	33
04/03/2000	07:50:59	0.5804	33
04/03/2000	07:50:59	0.5805	33
04/03/2000	07:50:59	0.5804	33
04/03/2000	07:50:59	0.5805	33
04/03/2000	07:51:59	0.5804	33
04/03/2000	07:53:00	0.5808	33
04/03/2000	07:53:00	0.5807	33
04/03/2000	07:54:00	0.5806	33
04/03/2000	07:54:00	0.5807	33
04/03/2000	07:54:00	0.5808	33
04/03/2000	07:56:00	0.5806	33
04/03/2000	07:57:00	0.5807	33
04/03/2000	07:57:00	0.5808	33
04/03/2000	07:57:00	0.5809	33
04/03/2000	07:57:00	0.581	33
04/03/2000	07:57:59	0.5811	33
04/03/2000	07:57:59	0.581	33
04/03/2000	07:57:59	0.5809	33
04/03/2000	07:59:00	0.5811	33
04/03/2000	07:59:00	0.5814	33
04/03/2000	07:59:00	0.5812	33
04/03/2000	08:00:00	0.581	33
04/03/2000	08:00:00	0.5809	33
04/03/2000	08:00:00	0.581	33
04/03/2000	08:00:00	0.5812	33
04/03/2000	08:00:59	0.581	33
04/03/2000	08:00:59	0.5809	33
04/03/2000	08:02:00	0.581	33
04/03/2000	08:03:00	0.5809	33
04/03/2000	08:03:00	0.5808	33
04/03/2000	08:03:00	0.5809	33
04/03/2000	08:03:59	0.581	33
04/03/2000	08:04:59	0.5808	33
04/03/2000	08:04:59	0.5809	33
04/03/2000	08:06:00	0.5809	33
04/03/2000	08:06:59	0.581	33
04/03/2000	08:06:59	0.5809	33
04/03/2000	08:06:59	0.581	33
04/03/2000	08:06:59	0.5809	33
04/03/2000	08:07:59	0.5807	33
04/03/2000	08:09:00	0.5808	33
04/03/2000	08:09:00	0.5807	33
04/03/2000	08:09:00	0.5808	33
04/03/2000	08:10:59	0.5807	33
04/03/2000	08:12:00	0.5807	33
04/03/2000	08:12:00	0.5808	33
04/03/2000	08:13:00	0.5809	33
04/03/2000	08:15:00	0.5807	33
04/03/2000	08:15:00	0.5809	33
04/03/2000	08:16:00	0.581	33
04/03/2000	08:16:59	0.5809	33
04/03/2000	08:16:59	0.5812	33
04/03/2000	08:18:00	0.5812	33
04/03/2000	08:19:59	0.5812	33
04/03/2000	08:19:59	0.5815	33
04/03/2000	08:19:59	0.5816	33
04/03/2000	08:19:59	0.5817	33
04/03/2000	08:19:59	0.5818	33
04/03/2000	08:20:59	0.5815	33
04/03/2000	08:20:59	0.5814	33
04/03/2000	08:22:00	0.5813	33
04/03/2000	08:22:00	0.5812	33
04/03/2000	08:22:00	0.5811	33
04/03/2000	08:23:00	0.5813	33
04/03/2000	08:23:00	0.5812	33
04/03/2000	08:23:59	0.5813	33
04/03/2000	08:23:59	0.5814	33
04/03/2000	08:23:59	0.5812	33
04/03/2000	08:25:00	0.5811	33
04/03/2000	08:25:00	0.5812	33
04/03/2000	08:26:00	0.581	33
04/03/2000	08:26:00	0.5809	33
04/03/2000	08:26:00	0.5808	33
04/03/2000	08:26:00	0.5807	33
04/03/2000	08:26:59	0.5811	33
04/03/2000	08:26:59	0.5812	33
04/03/2000	08:26:59	0.5813	33
04/03/2000	08:26:59	0.5814	33
04/03/2000	08:26:59	0.5815	33
04/03/2000	08:28:00	0.5818	33
04/03/2000	08:28:00	0.582	33
04/03/2000	08:29:00	0.5818	33
04/03/2000	08:29:00	0.582	33
04/03/2000	08:29:00	0.5821	33
04/03/2000	08:29:00	0.5822	33
04/03/2000	08:29:59	0.582	33
04/03/2000	08:29:59	0.5818	33
04/03/2000	08:29:59	0.5823	33
04/03/2000	08:29:59	0.5824	33
04/03/2000	08:31:00	0.582	33
04/03/2000	08:31:00	0.5822	33
04/03/2000	08:31:00	0.582	33
04/03/2000	08:32:00	0.5818	33
04/03/2000	08:32:00	0.5817	33
04/03/2000	08:32:00	0.5819	33
04/03/2000	08:32:00	0.5816	33
04/03/2000	08:32:00	0.5814	33
04/03/2000	08:32:00	0.5815	33
04/03/2000	08:32:00	0.5813	33
04/03/2000	08:32:00	0.5814	33
04/03/2000	08:32:00	0.5815	33
04/03/2000	08:32:59	0.5817	33
04/03/2000	08:35:00	0.5815	33
04/03/2000	08:35:00	0.5814	33
04/03/2000	08:35:59	0.5815	33
04/03/2000	08:35:59	0.5813	33
04/03/2000	08:36:59	0.5812	33
04/03/2000	08:36:59	0.5813	33
04/03/2000	08:36:59	0.5815	33
04/03/2000	08:38:00	0.5817	33
04/03/2000	08:38:00	0.5818	33
04/03/2000	08:38:00	0.5817	33
04/03/2000	08:38:00	0.5818	33
04/03/2000	08:39:00	0.5819	33
04/03/2000	08:39:00	0.582	33
04/03/2000	08:39:00	0.5821	33
04/03/2000	08:39:00	0.5822	33
04/03/2000	08:39:00	0.5823	33
04/03/2000	08:39:00	0.582	33
04/03/2000	08:39:00	0.5819	33
04/03/2000	08:39:00	0.5818	33
04/03/2000	08:39:59	0.582	33
04/03/2000	08:39:59	0.5822	33
04/03/2000	08:39:59	0.5821	33
04/03/2000	08:41:00	0.5815	33
04/03/2000	08:41:00	0.5814	33
04/03/2000	08:41:00	0.5815	33
04/03/2000	08:41:00	0.5814	33
04/03/2000	08:42:00	0.5815	33
04/03/2000	08:44:00	0.5815	33
04/03/2000	08:44:00	0.5814	33
04/03/2000	08:44:00	0.5812	33
04/03/2000	08:44:00	0.581	33
04/03/2000	08:44:00	0.5811	33
04/03/2000	08:44:00	0.581	33
04/03/2000	08:44:00	0.5813	33
04/03/2000	08:45:00	0.5812	33
04/03/2000	08:45:00	0.5811	33
04/03/2000	08:45:59	0.5812	33
04/03/2000	08:47:00	0.5811	33
04/03/2000	08:48:00	0.5814	33
04/03/2000	08:48:00	0.5812	33
04/03/2000	08:48:59	0.5813	33
04/03/2000	08:48:59	0.5812	33
04/03/2000	08:48:59	0.5813	33
04/03/2000	08:48:59	0.5814	33
04/03/2000	08:49:59	0.5813	33
04/03/2000	08:51:00	0.581	33
04/03/2000	08:51:59	0.581	33
04/03/2000	08:52:59	0.5811	33
04/03/2000	08:52:59	0.5809	33
04/03/2000	08:54:00	0.5811	33
04/03/2000	08:54:00	0.5809	33
04/03/2000	08:54:00	0.5807	33
04/03/2000	08:54:00	0.5808	33
04/03/2000	08:54:00	0.5809	33
04/03/2000	08:55:00	0.5808	33
04/03/2000	08:55:00	0.5809	33
04/03/2000	08:55:00	0.581	33
04/03/2000	08:55:00	0.5808	33
04/03/2000	08:55:00	0.5809	33
04/03/2000	08:55:00	0.5807	33
04/03/2000	08:55:59	0.5809	33
04/03/2000	08:55:59	0.581	33
04/03/2000	08:55:59	0.5812	33
04/03/2000	08:55:59	0.581	33
04/03/2000	08:57:00	0.5807	33
04/03/2000	08:57:00	0.5809	33
04/03/2000	08:58:00	0.5808	33
04/03/2000	08:58:59	0.5809	33
04/03/2000	09:00:00	0.5808	33
04/03/2000	09:00:00	0.5809	33
04/03/2000	09:01:00	0.5807	33
04/03/2000	09:01:00	0.5806	33
04/03/2000	09:01:59	0.5808	33
04/03/2000	09:01:59	0.5809	33
04/03/2000	09:01:59	0.5808	33
04/03/2000	09:03:00	0.5809	33
04/03/2000	09:04:00	0.581	33
04/03/2000	09:04:00	0.5811	33
04/03/2000	09:04:59	0.5812	33
04/03/2000	09:05:59	0.581	33
04/03/2000	09:08:00	0.5812	33
04/03/2000	09:08:59	0.581	33
04/03/2000	09:10:00	0.5809	33
04/03/2000	09:10:00	0.581	33
04/03/2000	09:11:59	0.5812	33
04/03/2000	09:11:59	0.5811	33
04/03/2000	09:13:00	0.5815	33
04/03/2000	09:14:00	0.5815	33
04/03/2000	09:14:59	0.5816	33
04/03/2000	09:14:59	0.5812	33
04/03/2000	09:16:00	0.5815	33
04/03/2000	09:16:00	0.5816	33
04/03/2000	09:17:00	0.582	33
04/03/2000	09:17:00	0.5818	33
04/03/2000	09:17:59	0.582	33
04/03/2000	09:17:59	0.5818	33
04/03/2000	09:17:59	0.5817	33
04/03/2000	09:17:59	0.5816	33
04/03/2000	09:17:59	0.5815	33
04/03/2000	09:17:59	0.5813	33
04/03/2000	09:17:59	0.5812	33
04/03/2000	09:19:00	0.5813	33
04/03/2000	09:20:00	0.581	33
04/03/2000	09:20:00	0.5809	33
04/03/2000	09:20:59	0.5808	33
04/03/2000	09:21:59	0.5807	33
04/03/2000	09:21:59	0.5808	33
04/03/2000	09:21:59	0.5807	33
04/03/2000	09:21:59	0.5808	33
04/03/2000	09:23:00	0.581	33
04/03/2000	09:23:00	0.5809	33
04/03/2000	09:23:00	0.5811	33
04/03/2000	09:24:00	0.5813	33
04/03/2000	09:24:59	0.5811	33
04/03/2000	09:24:59	0.5808	33
04/03/2000	09:24:59	0.5811	33
04/03/2000	09:26:00	0.5808	33
04/03/2000	09:26:00	0.5807	33
04/03/2000	09:26:00	0.5806	33
04/03/2000	09:26:00	0.5805	33
04/03/2000	09:27:00	0.5804	33
04/03/2000	09:27:00	0.5803	33
04/03/2000	09:27:59	0.5802	33
04/03/2000	09:27:59	0.5801	33
04/03/2000	09:29:00	0.5803	33
04/03/2000	09:30:00	0.5805	33
04/03/2000	09:30:59	0.5805	33
04/03/2000	09:32:00	0.5803	33
04/03/2000	09:33:00	0.5801	33
04/03/2000	09:33:00	0.58	33
04/03/2000	09:33:00	0.5799	33
04/03/2000	09:33:00	0.5798	33
04/03/2000	09:33:00	0.5796	33
04/03/2000	09:33:00	0.5797	33
04/03/2000	09:33:00	0.5797	33
04/03/2000	09:33:59	0.58	33
04/03/2000	09:33:59	0.5799	33
04/03/2000	09:34:59	0.5798	33
04/03/2000	09:34:59	0.5796	33
04/03/2000	09:34:59	0.5795	33
04/03/2000	09:34:59	0.5792	33
04/03/2000	09:34:59	0.5791	33
04/03/2000	09:34:59	0.5792	33
04/03/2000	09:34:59	0.5795	33
04/03/2000	09:34:59	0.5796	33
04/03/2000	09:36:00	0.5795	33
04/03/2000	09:36:00	0.5794	33
04/03/2000	09:36:00	0.5793	33
04/03/2000	09:36:00	0.5795	33
04/03/2000	09:36:00	0.5793	33
04/03/2000	09:36:00	0.5795	33
04/03/2000	09:36:00	0.5793	33
04/03/2000	09:36:00	0.5794	33
04/03/2000	09:36:59	0.5791	33
04/03/2000	09:36:59	0.5792	33
04/03/2000	09:36:59	0.5793	33
04/03/2000	09:36:59	0.5792	33
04/03/2000	09:36:59	0.5794	33
04/03/2000	09:36:59	0.5793	33
04/03/2000	09:36:59	0.5795	33
04/03/2000	09:37:59	0.5793	33
04/03/2000	09:37:59	0.5795	33
04/03/2000	09:37:59	0.5798	33
04/03/2000	09:39:00	0.5799	33
04/03/2000	09:40:00	0.5801	33
04/03/2000	09:40:59	0.5802	33
04/03/2000	09:40:59	0.58	33
04/03/2000	09:40:59	0.5801	33
04/03/2000	09:42:00	0.58	33
04/03/2000	09:43:59	0.5805	33
04/03/2000	09:45:00	0.5803	33
04/03/2000	09:46:59	0.5801	33
04/03/2000	09:46:59	0.58	33
04/03/2000	09:48:00	0.5798	33
04/03/2000	09:49:00	0.58	33
04/03/2000	09:49:00	0.5803	33
04/03/2000	09:49:59	0.58	33
04/03/2000	09:49:59	0.5802	33
04/03/2000	09:50:59	0.5801	33
04/03/2000	09:50:59	0.58	33
04/03/2000	09:53:00	0.5799	33
04/03/2000	09:53:59	0.5798	33
04/03/2000	09:55:00	0.5797	33
04/03/2000	09:55:00	0.58	33
04/03/2000	09:56:00	0.5802	33
04/03/2000	09:56:59	0.5801	33
04/03/2000	09:56:59	0.5802	33
04/03/2000	09:58:00	0.5801	33
04/03/2000	09:58:00	0.5799	33
04/03/2000	09:58:00	0.58	33
04/03/2000	09:59:00	0.5797	33
04/03/2000	09:59:00	0.5796	33
04/03/2000	09:59:00	0.5795	33
04/03/2000	09:59:00	0.5796	33
04/03/2000	09:59:00	0.5799	33
04/03/2000	10:02:00	0.5798	33
04/03/2000	10:02:00	0.5797	33
04/03/2000	10:02:59	0.5799	33
04/03/2000	10:05:00	0.579	33
04/03/2000	10:05:00	0.5789	33
04/03/2000	10:05:00	0.5788	33
04/03/2000	10:05:59	0.5792	33
04/03/2000	10:05:59	0.5789	33
04/03/2000	10:05:59	0.5788	33
04/03/2000	10:05:59	0.5791	33
04/03/2000	10:06:59	0.5787	33
04/03/2000	10:06:59	0.5786	33
04/03/2000	10:06:59	0.5788	33
04/03/2000	10:06:59	0.5786	33
04/03/2000	10:08:00	0.5788	33
04/03/2000	10:08:00	0.5787	33
04/03/2000	10:08:00	0.5788	33
04/03/2000	10:08:00	0.5789	33
04/03/2000	10:08:00	0.5786	33
04/03/2000	10:08:00	0.5788	33
04/03/2000	10:08:00	0.5787	33
04/03/2000	10:09:00	0.5788	33
04/03/2000	10:09:00	0.5789	33
04/03/2000	10:09:00	0.5787	33
04/03/2000	10:09:00	0.5786	33
04/03/2000	10:09:00	0.5785	33
04/03/2000	10:09:00	0.5784	33
04/03/2000	10:09:00	0.5785	33
04/03/2000	10:09:00	0.5787	33
04/03/2000	10:09:00	0.5788	33
04/03/2000	10:09:59	0.5789	33
04/03/2000	10:09:59	0.5787	33
04/03/2000	10:09:59	0.5785	33
04/03/2000	10:09:59	0.5783	33
04/03/2000	10:09:59	0.5782	33
04/03/2000	10:11:00	0.5781	33
04/03/2000	10:11:00	0.578	33
04/03/2000	10:11:00	0.5781	33
04/03/2000	10:12:00	0.5783	33
04/03/2000	10:12:00	0.5784	33
04/03/2000	10:12:00	0.5786	33
04/03/2000	10:12:00	0.5783	33
04/03/2000	10:12:00	0.5782	33
04/03/2000	10:12:00	0.5784	33
04/03/2000	10:12:00	0.5783	33
04/03/2000	10:12:59	0.5785	33
04/03/2000	10:12:59	0.5786	33
04/03/2000	10:12:59	0.5787	33
04/03/2000	10:12:59	0.5788	33
04/03/2000	10:14:00	0.5787	33
04/03/2000	10:14:00	0.5786	33
04/03/2000	10:14:00	0.5784	33
04/03/2000	10:14:00	0.5788	33
04/03/2000	10:14:00	0.5787	33
04/03/2000	10:15:00	0.5789	33
04/03/2000	10:15:00	0.579	33
04/03/2000	10:15:00	0.5791	33
04/03/2000	10:15:59	0.5792	33
04/03/2000	10:15:59	0.5795	33
04/03/2000	10:15:59	0.5796	33
04/03/2000	10:15:59	0.5792	33
04/03/2000	10:15:59	0.5793	33
04/03/2000	10:17:00	0.5795	33
04/03/2000	10:17:00	0.5797	33
04/03/2000	10:17:00	0.5798	33
04/03/2000	10:17:00	0.5799	33
04/03/2000	10:18:00	0.5797	33
04/03/2000	10:18:00	0.5799	33
04/03/2000	10:18:00	0.58	33
04/03/2000	10:18:00	0.5799	33
04/03/2000	10:18:00	0.5798	33
04/03/2000	10:18:00	0.5799	33
04/03/2000	10:18:00	0.58	33
04/03/2000	10:18:59	0.5801	33
04/03/2000	10:18:59	0.58	33
04/03/2000	10:18:59	0.5803	33
04/03/2000	10:19:59	0.5802	33
04/03/2000	10:19:59	0.58	33
04/03/2000	10:21:00	0.5803	33
04/03/2000	10:21:00	0.5804	33
04/03/2000	10:21:00	0.5803	33
04/03/2000	10:21:59	0.5802	33
04/03/2000	10:21:59	0.5801	33
04/03/2000	10:21:59	0.5798	33
04/03/2000	10:21:59	0.5796	33
04/03/2000	10:21:59	0.58	33
04/03/2000	10:22:59	0.5799	33
04/03/2000	10:22:59	0.5798	33
04/03/2000	10:22:59	0.5796	33
04/03/2000	10:22:59	0.5797	33
04/03/2000	10:24:00	0.5796	33
04/03/2000	10:24:00	0.5793	33
04/03/2000	10:25:00	0.5797	33
04/03/2000	10:25:00	0.5795	33
04/03/2000	10:25:59	0.5796	33
04/03/2000	10:25:59	0.5793	33
04/03/2000	10:28:00	0.5792	33
04/03/2000	10:28:00	0.5793	33
04/03/2000	10:30:00	0.5792	33
04/03/2000	10:30:00	0.5791	33
04/03/2000	10:30:00	0.579	33
04/03/2000	10:30:00	0.5792	33
04/03/2000	10:31:00	0.5791	33
04/03/2000	10:31:00	0.5792	33
04/03/2000	10:31:00	0.5793	33
04/03/2000	10:31:59	0.5794	33
04/03/2000	10:31:59	0.5795	33
04/03/2000	10:37:00	0.5795	33
04/03/2000	10:38:00	0.5793	33
04/03/2000	10:40:00	0.5793	33
04/03/2000	10:41:00	0.5791	33
04/03/2000	10:41:59	0.579	33
04/03/2000	10:44:00	0.5793	33
04/03/2000	10:44:59	0.5792	33
04/03/2000	10:44:59	0.5793	33
04/03/2000	10:44:59	0.5794	33
04/03/2000	10:46:00	0.579	33
04/03/2000	10:47:59	0.5788	33
04/03/2000	10:50:00	0.5794	33
04/03/2000	10:50:59	0.5792	33
04/03/2000	10:50:59	0.579	33
04/03/2000	10:53:00	0.5788	33
04/03/2000	10:53:00	0.5787	33
04/03/2000	10:53:00	0.5788	33
04/03/2000	10:54:00	0.5786	33
04/03/2000	10:54:00	0.5787	33
04/03/2000	10:54:00	0.5786	33
04/03/2000	10:54:00	0.5784	33
04/03/2000	10:54:00	0.5785	33
04/03/2000	10:54:00	0.5786	33
04/03/2000	10:54:00	0.5782	33
04/03/2000	10:54:00	0.5783	33
04/03/2000	10:54:59	0.578	33
04/03/2000	10:54:59	0.5782	33
04/03/2000	10:54:59	0.5785	33
04/03/2000	10:54:59	0.5786	33
04/03/2000	10:56:00	0.5787	33
04/03/2000	10:57:00	0.5789	33
04/03/2000	10:57:59	0.5787	33
04/03/2000	10:57:59	0.5785	33
04/03/2000	10:59:00	0.5787	33
04/03/2000	10:59:00	0.5785	33
04/03/2000	10:59:00	0.5786	33
04/03/2000	11:00:00	0.5785	33
04/03/2000	11:00:00	0.5784	33
04/03/2000	11:00:59	0.5787	33
04/03/2000	11:02:00	0.5788	33
04/03/2000	11:02:00	0.579	33
04/03/2000	11:03:00	0.5791	33
04/03/2000	11:03:00	0.5792	33
04/03/2000	11:03:00	0.5793	33
04/03/2000	11:04:59	0.5788	33
04/03/2000	11:04:59	0.5789	33
04/03/2000	11:04:59	0.5788	33
04/03/2000	11:04:59	0.5787	33
04/03/2000	11:06:59	0.5789	33
04/03/2000	11:09:00	0.5788	33
04/03/2000	11:09:00	0.5786	33
04/03/2000	11:10:59	0.5787	33
04/03/2000	11:13:00	0.5788	33
04/03/2000	11:13:00	0.5791	33
04/03/2000	11:13:00	0.5788	33
04/03/2000	11:13:00	0.579	33
04/03/2000	11:16:00	0.5787	33
04/03/2000	11:16:00	0.5786	33
04/03/2000	11:16:59	0.5785	33
04/03/2000	11:19:00	0.5784	33
04/03/2000	11:19:00	0.5781	33
04/03/2000	11:19:00	0.5786	33
04/03/2000	11:19:00	0.5783	33
04/03/2000	11:19:00	0.5784	33
04/03/2000	11:19:59	0.5786	33
04/03/2000	11:19:59	0.5787	33
04/03/2000	11:20:59	0.5788	33
04/03/2000	11:20:59	0.5787	33
04/03/2000	11:22:00	0.579	33
04/03/2000	11:22:00	0.5794	33
04/03/2000	11:23:00	0.5795	33
04/03/2000	11:23:00	0.5797	33
04/03/2000	11:23:59	0.5794	33
04/03/2000	11:25:00	0.5793	33
04/03/2000	11:26:00	0.5795	33
04/03/2000	11:26:00	0.5802	33
04/03/2000	11:26:59	0.5801	33
04/03/2000	11:26:59	0.58	33
04/03/2000	11:26:59	0.5802	33
04/03/2000	11:28:00	0.58	33
04/03/2000	11:28:00	0.5803	33
04/03/2000	11:31:00	0.58	33
04/03/2000	11:32:59	0.5799	33
04/03/2000	11:32:59	0.58	33
04/03/2000	11:35:00	0.5801	33
04/03/2000	11:35:59	0.5801	33
04/03/2000	11:35:59	0.58	33
04/03/2000	11:35:59	0.5802	33
04/03/2000	11:36:59	0.5804	33
04/03/2000	11:36:59	0.5806	33
04/03/2000	11:36:59	0.5807	33
04/03/2000	11:36:59	0.5806	33
04/03/2000	11:36:59	0.5805	33
04/03/2000	11:38:00	0.5806	33
04/03/2000	11:39:00	0.5804	33
04/03/2000	11:39:00	0.5805	33
04/03/2000	11:39:59	0.5803	33
04/03/2000	11:41:00	0.5799	33
04/03/2000	11:42:00	0.5798	33
04/03/2000	11:42:00	0.5799	33
04/03/2000	11:44:00	0.58	33
04/03/2000	11:44:00	0.5799	33
04/03/2000	11:45:59	0.5801	33
04/03/2000	11:45:59	0.5804	33
04/03/2000	11:45:59	0.5802	33
04/03/2000	11:48:00	0.5804	33
04/03/2000	11:49:59	0.5806	33
04/03/2000	11:51:00	0.5807	33
04/03/2000	11:52:59	0.5809	33
04/03/2000	11:52:59	0.581	33
04/03/2000	11:52:59	0.5811	33
04/03/2000	11:52:59	0.581	33
04/03/2000	11:52:59	0.5811	33
04/03/2000	11:52:59	0.5812	33
04/03/2000	11:54:00	0.581	33
04/03/2000	11:54:00	0.5813	33
04/03/2000	11:54:00	0.5811	33
04/03/2000	11:55:00	0.5812	33
04/03/2000	11:55:00	0.5811	33
04/03/2000	11:55:59	0.5815	33
04/03/2000	11:55:59	0.5816	33
04/03/2000	11:55:59	0.5815	33
04/03/2000	11:57:00	0.5813	33
04/03/2000	11:57:00	0.5815	33
04/03/2000	11:57:00	0.5816	33
04/03/2000	11:57:00	0.5815	33
04/03/2000	12:01:59	0.5815	33
04/03/2000	12:01:59	0.5816	33
04/03/2000	12:04:00	0.5819	33
04/03/2000	12:04:00	0.5818	33
04/03/2000	12:04:59	0.582	33
04/03/2000	12:05:59	0.5819	33
04/03/2000	12:05:59	0.5817	33
04/03/2000	12:05:59	0.5819	33
04/03/2000	12:07:00	0.582	33
04/03/2000	12:08:00	0.5819	33
04/03/2000	12:08:00	0.582	33
04/03/2000	12:08:59	0.5818	33
04/03/2000	12:10:00	0.5819	33
04/03/2000	12:10:00	0.582	33
04/03/2000	12:11:00	0.5821	33
04/03/2000	12:11:00	0.5822	33
04/03/2000	12:11:00	0.5823	33
04/03/2000	12:11:00	0.5822	33
04/03/2000	12:11:59	0.582	33
04/03/2000	12:13:00	0.5822	33
04/03/2000	12:13:00	0.5823	33
04/03/2000	12:13:00	0.5824	33
04/03/2000	12:13:00	0.5825	33
04/03/2000	12:14:00	0.5827	33
04/03/2000	12:14:00	0.5826	33
04/03/2000	12:14:00	0.5827	33
04/03/2000	12:14:59	0.5826	33
04/03/2000	12:14:59	0.583	33
04/03/2000	12:14:59	0.5829	33
04/03/2000	12:14:59	0.5827	33
04/03/2000	12:14:59	0.5826	33
04/03/2000	12:14:59	0.5825	33
04/03/2000	12:14:59	0.5827	33
04/03/2000	12:16:00	0.5825	33
04/03/2000	12:16:00	0.5827	33
04/03/2000	12:17:00	0.5826	33
04/03/2000	12:17:59	0.583	33
04/03/2000	12:17:59	0.5829	33
04/03/2000	12:17:59	0.5827	33
04/03/2000	12:20:00	0.5828	33
04/03/2000	12:20:00	0.5829	33
04/03/2000	12:20:00	0.583	33
04/03/2000	12:20:59	0.5832	33
04/03/2000	12:20:59	0.5833	33
04/03/2000	12:20:59	0.5831	33
04/03/2000	12:20:59	0.5832	33
04/03/2000	12:20:59	0.5834	33
04/03/2000	12:21:59	0.5833	33
04/03/2000	12:21:59	0.5834	33
04/03/2000	12:21:59	0.5835	33
04/03/2000	12:21:59	0.5834	33
04/03/2000	12:21:59	0.5836	33
04/03/2000	12:23:00	0.5837	33
04/03/2000	12:23:00	0.5835	33
04/03/2000	12:24:00	0.5836	33
04/03/2000	12:24:00	0.5834	33
04/03/2000	12:24:00	0.5833	33
04/03/2000	12:24:59	0.5834	33
04/03/2000	12:24:59	0.5835	33
04/03/2000	12:24:59	0.5833	33
04/03/2000	12:26:00	0.5832	33
04/03/2000	12:26:00	0.5831	33
04/03/2000	12:27:00	0.5835	33
04/03/2000	12:29:00	0.5832	33
04/03/2000	12:29:00	0.5831	33
04/03/2000	12:30:00	0.5834	33
04/03/2000	12:30:00	0.5833	33
04/03/2000	12:30:00	0.5834	33
04/03/2000	12:30:59	0.5832	33
04/03/2000	12:30:59	0.5835	33
04/03/2000	12:30:59	0.5834	33
04/03/2000	12:30:59	0.5835	33
04/03/2000	12:32:00	0.5833	33
04/03/2000	12:32:00	0.5832	33
04/03/2000	12:32:00	0.5834	33
04/03/2000	12:32:00	0.5835	33
04/03/2000	12:32:00	0.5836	33
04/03/2000	12:32:00	0.5838	33
04/03/2000	12:32:00	0.5836	33
04/03/2000	12:33:00	0.5834	33
04/03/2000	12:33:00	0.5833	33
04/03/2000	12:33:00	0.5835	33
04/03/2000	12:33:00	0.5834	33
04/03/2000	12:33:00	0.5835	33
04/03/2000	12:33:00	0.5833	33
04/03/2000	12:33:00	0.5835	33
04/03/2000	12:33:59	0.5834	33
04/03/2000	12:33:59	0.5833	33
04/03/2000	12:33:59	0.5831	33
04/03/2000	12:36:00	0.5833	33
04/03/2000	12:36:00	0.5834	33
04/03/2000	12:36:00	0.5835	33
04/03/2000	12:36:00	0.5837	33
04/03/2000	12:36:59	0.5838	33
04/03/2000	12:36:59	0.5837	33
04/03/2000	12:36:59	0.5836	33
04/03/2000	12:36:59	0.5837	33
04/03/2000	12:36:59	0.5836	33
04/03/2000	12:37:59	0.5835	33
04/03/2000	12:37:59	0.5836	33
04/03/2000	12:40:00	0.5837	33
04/03/2000	12:40:59	0.5838	33
04/03/2000	12:40:59	0.5839	33
04/03/2000	12:40:59	0.5838	33
04/03/2000	12:40:59	0.5837	33
04/03/2000	12:42:00	0.5838	33
04/03/2000	12:42:00	0.5836	33
04/03/2000	12:42:00	0.5837	33
04/03/2000	12:42:00	0.5836	33
04/03/2000	12:43:00	0.5837	33
04/03/2000	12:43:00	0.5838	33
04/03/2000	12:43:59	0.584	33
04/03/2000	12:43:59	0.5838	33
04/03/2000	12:43:59	0.5839	33
04/03/2000	12:43:59	0.5837	33
04/03/2000	12:43:59	0.5835	33
04/03/2000	12:45:00	0.5833	33
04/03/2000	12:45:00	0.5832	33
04/03/2000	12:45:00	0.5834	33
04/03/2000	12:46:00	0.5833	33
04/03/2000	12:46:59	0.5832	33
04/03/2000	12:46:59	0.5831	33
04/03/2000	12:48:00	0.583	33
04/03/2000	12:49:00	0.5831	33
04/03/2000	12:49:00	0.583	33
04/03/2000	12:49:00	0.5831	33
04/03/2000	12:49:00	0.583	33
04/03/2000	12:49:00	0.5831	33
04/03/2000	12:49:59	0.5832	33
04/03/2000	12:49:59	0.583	33
04/03/2000	12:50:59	0.5832	33
04/03/2000	12:52:00	0.583	33
04/03/2000	12:52:00	0.5834	33
04/03/2000	12:53:00	0.583	33
04/03/2000	12:56:00	0.5831	33
04/03/2000	12:58:00	0.5827	33
04/03/2000	12:58:00	0.5825	33
04/03/2000	12:59:00	0.5821	33
04/03/2000	12:59:00	0.5819	33
04/03/2000	12:59:59	0.5822	33
04/03/2000	12:59:59	0.5823	33
04/03/2000	12:59:59	0.5821	33
04/03/2000	12:59:59	0.582	33
04/03/2000	12:59:59	0.5819	33
04/03/2000	13:01:00	0.582	33
04/03/2000	13:01:00	0.5822	33
04/03/2000	13:02:00	0.5823	33
04/03/2000	13:02:00	0.5822	33
04/03/2000	13:02:00	0.5824	33
04/03/2000	13:04:00	0.5822	33
04/03/2000	13:05:59	0.5821	33
04/03/2000	13:09:00	0.5821	33
04/03/2000	13:09:59	0.582	33
04/03/2000	13:11:00	0.5817	33
04/03/2000	13:12:00	0.5819	33
04/03/2000	13:12:00	0.582	33
04/03/2000	13:14:00	0.5822	33
04/03/2000	13:15:59	0.5823	33
04/03/2000	13:18:59	0.5825	33
04/03/2000	13:18:59	0.5824	33
04/03/2000	13:18:59	0.5824	33
04/03/2000	13:18:59	0.5825	33
04/03/2000	13:21:00	0.5823	33
04/03/2000	13:21:59	0.5825	33
04/03/2000	13:21:59	0.5824	33
04/03/2000	13:22:59	0.5823	33
04/03/2000	13:24:00	0.5825	33
04/03/2000	13:25:59	0.5828	33
04/03/2000	13:27:00	0.5826	33
04/03/2000	13:27:00	0.5827	33
04/03/2000	13:27:00	0.5828	33
04/03/2000	13:31:59	0.5827	33
04/03/2000	13:34:00	0.5828	33
04/03/2000	13:34:59	0.583	33
04/03/2000	13:34:59	0.5829	33
04/03/2000	13:38:59	0.5826	33
04/03/2000	13:41:59	0.5829	33
04/03/2000	13:44:00	0.583	33
04/03/2000	13:44:00	0.5835	33
04/03/2000	13:44:00	0.5833	33
04/03/2000	13:44:59	0.5831	33
04/03/2000	13:46:00	0.583	33
04/03/2000	13:47:00	0.5829	33
04/03/2000	13:47:00	0.5831	33
04/03/2000	13:47:00	0.583	33
04/03/2000	13:47:59	0.5831	33
04/03/2000	13:49:00	0.583	33
04/03/2000	13:50:00	0.5832	33
04/03/2000	13:50:00	0.5833	33
04/03/2000	13:53:00	0.5832	33
04/03/2000	13:54:59	0.5829	33
04/03/2000	13:54:59	0.5828	33
04/03/2000	13:54:59	0.5831	33
04/03/2000	13:56:00	0.5832	33
04/03/2000	13:56:00	0.583	33
04/03/2000	13:56:00	0.5831	33
04/03/2000	13:56:00	0.5832	33
04/03/2000	13:56:00	0.5834	33
04/03/2000	13:57:00	0.5833	33
04/03/2000	13:57:00	0.5831	33
04/03/2000	13:57:00	0.583	33
04/03/2000	13:57:59	0.5832	33
04/03/2000	13:59:00	0.5831	33
04/03/2000	13:59:00	0.583	33
04/03/2000	13:59:00	0.5831	33
04/03/2000	13:59:00	0.5832	33
04/03/2000	13:59:00	0.5831	33
04/03/2000	13:59:00	0.583	33
04/03/2000	13:59:00	0.5831	33
04/03/2000	13:59:00	0.583	33
04/03/2000	14:00:00	0.5831	49
04/04/2000	14:29:59	0.5831	73
04/04/2000	14:29:59	0.5836	65
04/04/2000	14:31:00	0.5833	65
04/04/2000	14:32:59	0.5833	65
04/04/2000	14:38:00	0.5828	65
04/04/2000	14:39:00	0.583	65
04/04/2000	14:39:00	0.5827	65
04/04/2000	14:42:59	0.5825	65
04/04/2000	14:44:00	0.5825	65
04/04/2000	14:45:00	0.5825	65
04/04/2000	14:45:00	0.5824	65
04/04/2000	14:51:59	0.5823	65
04/04/2000	14:51:59	0.5815	65
04/04/2000	14:51:59	0.5824	65
04/04/2000	14:54:00	0.5824	65
04/04/2000	15:08:00	0.5826	65
04/04/2000	15:40:00	0.5828	65
04/04/2000	15:46:00	0.583	65
04/04/2000	15:48:00	0.5829	65
04/04/2000	15:49:59	0.5826	65
04/04/2000	15:59:59	0.5825	65
04/04/2000	16:06:59	0.5826	65
04/04/2000	16:11:00	0.5826	65
04/04/2000	16:11:00	0.5827	65
04/04/2000	16:12:00	0.5827	65
04/04/2000	16:18:59	0.5831	65
04/04/2000	16:21:59	0.5831	65
04/04/2000	17:10:59	0.583	65
04/04/2000	17:52:59	0.5824	65
04/04/2000	19:18:59	0.5815	65
04/04/2000	19:22:59	0.5812	65
04/04/2000	19:22:59	0.581	65
04/04/2000	19:22:59	0.5809	65
04/04/2000	19:24:00	0.5808	65
04/04/2000	19:25:59	0.5805	65
04/04/2000	19:28:00	0.5807	65
04/04/2000	19:34:00	0.5802	65
04/04/2000	19:44:59	0.5796	65
04/04/2000	19:53:00	0.5799	65
04/04/2000	19:57:59	0.58	65
04/04/2000	20:04:59	0.5801	65
04/04/2000	20:04:59	0.5802	65
04/04/2000	20:06:00	0.5802	65
04/04/2000	20:13:59	0.5799	65
04/04/2000	20:13:59	0.5796	65
04/04/2000	20:35:00	0.5799	65
04/04/2000	20:54:00	0.5798	65
04/04/2000	20:58:00	0.5795	65
04/04/2000	21:01:59	0.5792	65
04/04/2000	21:01:59	0.5794	65
04/04/2000	21:05:59	0.5795	65
04/04/2000	21:08:00	0.5791	65
04/04/2000	21:08:59	0.5793	65
04/04/2000	21:21:59	0.579	65
04/04/2000	21:21:59	0.5789	65
04/04/2000	21:39:00	0.5788	65
04/04/2000	21:39:00	0.5786	65
04/04/2000	21:40:59	0.5787	65
04/04/2000	21:49:00	0.5793	65
04/04/2000	21:53:59	0.5803	65
04/04/2000	23:10:59	0.5808	65
04/04/2000	23:35:59	0.5808	65
04/04/2000	23:42:00	0.5805	65
04/04/2000	23:45:59	0.5805	65
04/04/2000	00:05:59	0.5807	65
04/04/2000	00:20:00	0.5805	65
04/04/2000	00:27:59	0.5807	65
04/04/2000	00:32:00	0.5808	65
04/04/2000	00:40:00	0.5809	65
04/04/2000	00:46:00	0.5808	65
04/04/2000	01:12:00	0.5803	65
04/04/2000	01:18:00	0.58	65
04/04/2000	01:21:00	0.58	65
04/04/2000	01:25:00	0.58	65
04/04/2000	01:31:00	0.5797	65
04/04/2000	01:34:00	0.5795	65
04/04/2000	01:38:00	0.5793	65
04/04/2000	01:38:00	0.5792	65
04/04/2000	01:38:59	0.5795	65
04/04/2000	01:50:59	0.5799	65
04/04/2000	01:54:00	0.5792	65
04/04/2000	01:54:59	0.579	65
04/04/2000	01:54:59	0.5789	65
04/04/2000	01:54:59	0.5788	65
04/04/2000	01:56:00	0.5788	65
04/04/2000	01:57:59	0.5792	65
04/04/2000	02:06:59	0.5785	65
04/04/2000	02:06:59	0.5781	65
04/04/2000	02:07:59	0.578	65
04/04/2000	02:12:00	0.5778	65
04/04/2000	02:12:00	0.5785	65
04/04/2000	02:13:59	0.5776	65
04/04/2000	02:13:59	0.5775	65
04/04/2000	02:13:59	0.5774	65
04/04/2000	02:15:00	0.5774	65
04/04/2000	02:15:00	0.577	65
04/04/2000	02:16:00	0.5774	65
04/04/2000	02:16:00	0.577	65
04/04/2000	02:16:00	0.5769	65
04/04/2000	02:16:59	0.5768	65
04/04/2000	02:16:59	0.5766	65
04/04/2000	02:18:00	0.5767	65
04/04/2000	02:18:00	0.5765	65
04/04/2000	02:19:59	0.577	65
04/04/2000	02:19:59	0.5768	65
04/04/2000	02:20:59	0.577	65
04/04/2000	02:22:00	0.5766	65
04/04/2000	02:22:00	0.5765	65
04/04/2000	02:23:59	0.5764	65
04/04/2000	02:23:59	0.5763	65
04/04/2000	02:25:00	0.5762	65
04/04/2000	02:29:00	0.5784	65
04/04/2000	02:29:00	0.5787	65
04/04/2000	02:29:59	0.5787	65
04/04/2000	02:29:59	0.5779	65
04/04/2000	02:31:00	0.5779	65
04/04/2000	02:35:00	0.5783	65
04/04/2000	02:35:59	0.5778	65
04/04/2000	02:36:59	0.578	65
04/04/2000	02:36:59	0.5781	65
04/04/2000	02:36:59	0.5783	65
04/04/2000	02:38:00	0.5787	65
04/04/2000	02:38:00	0.5788	65
04/04/2000	02:39:00	0.5793	65
04/04/2000	02:39:00	0.5794	65
04/04/2000	02:39:00	0.5798	65
04/04/2000	02:39:00	0.58	65
04/04/2000	02:42:00	0.5802	65
04/04/2000	02:42:00	0.5798	65
04/04/2000	02:42:59	0.58	65
04/04/2000	02:42:59	0.5805	65
04/04/2000	02:42:59	0.5809	65
04/04/2000	02:42:59	0.5814	65
04/04/2000	02:42:59	0.5816	65
04/04/2000	02:42:59	0.5818	65
04/04/2000	02:44:00	0.5814	65
04/04/2000	02:44:00	0.5804	65
04/04/2000	02:45:00	0.5812	65
04/04/2000	02:49:59	0.5805	65
04/04/2000	02:55:00	0.5799	65
04/04/2000	02:55:00	0.58	65
04/04/2000	02:55:59	0.58	65
04/04/2000	02:57:00	0.58	65
04/04/2000	03:05:59	0.5796	65
04/04/2000	03:05:59	0.5798	65
04/04/2000	03:07:00	0.58	65
04/04/2000	03:08:00	0.5798	65
04/04/2000	03:08:00	0.5803	65
04/04/2000	03:10:00	0.58	65
04/04/2000	03:20:59	0.5803	65
04/04/2000	03:24:00	0.5803	65
04/04/2000	03:32:00	0.5808	65
04/04/2000	03:34:59	0.5808	65
04/04/2000	03:48:00	0.5807	65
04/04/2000	03:52:00	0.5803	65
04/04/2000	03:59:00	0.58	65
04/04/2000	04:12:59	0.58	65
04/04/2000	04:18:59	0.5803	65
04/04/2000	04:21:00	0.5801	65
04/04/2000	04:28:59	0.5795	65
04/04/2000	04:31:00	0.58	65
04/04/2000	04:34:00	0.58	65
04/04/2000	04:41:59	0.5795	65
04/04/2000	04:44:00	0.5792	65
04/04/2000	04:44:00	0.579	65
04/04/2000	04:44:59	0.5785	65
04/04/2000	04:46:00	0.5784	65
04/04/2000	04:49:00	0.5782	65
04/04/2000	04:49:00	0.5781	65
04/04/2000	04:49:00	0.5774	65
04/04/2000	04:51:59	0.5777	65
04/04/2000	04:56:00	0.5785	65
04/04/2000	04:59:00	0.5785	65
04/04/2000	05:20:59	0.5795	65
04/04/2000	05:26:00	0.58	65
04/04/2000	05:29:00	0.58	65
04/04/2000	05:31:00	0.5806	65
04/04/2000	05:31:00	0.5802	65
04/04/2000	05:32:00	0.5815	65
04/04/2000	05:32:00	0.5818	65
04/04/2000	05:32:00	0.5822	65
04/04/2000	05:38:00	0.5807	65
04/04/2000	05:39:00	0.5808	65
04/04/2000	05:48:00	0.581	65
04/04/2000	05:57:00	0.5807	65
04/04/2000	06:01:59	0.5798	65
04/04/2000	06:13:00	0.5793	65
04/04/2000	06:14:00	0.5808	65
04/04/2000	06:19:00	0.5813	65
04/04/2000	06:27:00	0.5814	65
04/04/2000	06:29:00	0.581	65
04/04/2000	06:33:00	0.5813	65
04/04/2000	06:34:59	0.5813	65
04/04/2000	06:40:59	0.5813	65
04/04/2000	06:43:00	0.5813	65
04/04/2000	06:46:00	0.5815	65
04/04/2000	06:48:00	0.581	65
04/04/2000	06:49:00	0.5808	65
04/04/2000	06:55:00	0.5809	65
04/04/2000	06:55:00	0.5807	65
04/04/2000	06:56:00	0.5808	65
04/04/2000	06:56:59	0.5804	65
04/04/2000	06:59:00	0.5804	65
04/04/2000	07:02:00	0.5807	81
04/04/2000	07:19:59	0.5808	41
04/04/2000	07:19:59	0.5807	33
04/04/2000	07:19:59	0.5806	33
04/04/2000	07:19:59	0.5807	33
04/04/2000	07:21:00	0.5808	33
04/04/2000	07:21:00	0.5809	33
04/04/2000	07:21:00	0.5808	33
04/04/2000	07:21:00	0.5807	33
04/04/2000	07:21:00	0.5809	33
04/04/2000	07:21:59	0.5808	33
04/04/2000	07:21:59	0.5807	33
04/04/2000	07:21:59	0.5806	33
04/04/2000	07:22:59	0.5807	33
04/04/2000	07:22:59	0.5806	33
04/04/2000	07:22:59	0.5805	33
04/04/2000	07:22:59	0.5806	33
04/04/2000	07:24:00	0.5805	33
04/04/2000	07:24:00	0.5806	33
04/04/2000	07:24:00	0.5805	33
04/04/2000	07:25:00	0.5806	33
04/04/2000	07:25:00	0.5807	33
04/04/2000	07:25:00	0.5806	33
04/04/2000	07:25:00	0.5807	33
04/04/2000	07:25:00	0.5808	33
04/04/2000	07:25:00	0.5807	33
04/04/2000	07:25:59	0.5808	33
04/04/2000	07:25:59	0.5807	33
04/04/2000	07:25:59	0.5808	33
04/04/2000	07:25:59	0.5807	33
04/04/2000	07:25:59	0.5806	33
04/04/2000	07:27:00	0.5807	33
04/04/2000	07:27:00	0.5806	33
04/04/2000	07:28:00	0.5809	33
04/04/2000	07:28:00	0.581	33
04/04/2000	07:28:00	0.5809	33
04/04/2000	07:28:00	0.581	33
04/04/2000	07:28:00	0.5811	33
04/04/2000	07:28:00	0.581	33
04/04/2000	07:28:00	0.5809	33
04/04/2000	07:28:59	0.581	33
04/04/2000	07:28:59	0.5811	33
04/04/2000	07:28:59	0.581	33
04/04/2000	07:28:59	0.5809	33
04/04/2000	07:30:00	0.5811	33
04/04/2000	07:31:00	0.5811	33
04/04/2000	07:31:00	0.581	33
04/04/2000	07:31:00	0.5809	33
04/04/2000	07:31:00	0.581	33
04/04/2000	07:31:59	0.5809	33
04/04/2000	07:31:59	0.5808	33
04/04/2000	07:31:59	0.5807	33
04/04/2000	07:31:59	0.5806	33
04/04/2000	07:33:00	0.5805	33
04/04/2000	07:33:00	0.5806	33
04/04/2000	07:33:00	0.5805	33
04/04/2000	07:33:00	0.5806	33
04/04/2000	07:33:00	0.5805	33
04/04/2000	07:33:00	0.5804	33
04/04/2000	07:34:00	0.5805	33
04/04/2000	07:34:00	0.5804	33
04/04/2000	07:34:00	0.5803	33
04/04/2000	07:34:00	0.5804	33
04/04/2000	07:34:00	0.5807	33
04/04/2000	07:34:59	0.5808	33
04/04/2000	07:34:59	0.5809	33
04/04/2000	07:34:59	0.581	33
04/04/2000	07:34:59	0.5811	33
04/04/2000	07:35:59	0.581	33
04/04/2000	07:35:59	0.5807	33
04/04/2000	07:37:00	0.5808	33
04/04/2000	07:37:00	0.5809	33
04/04/2000	07:37:00	0.5808	33
04/04/2000	07:37:00	0.5809	33
04/04/2000	07:37:00	0.581	33
04/04/2000	07:37:00	0.5809	33
04/04/2000	07:38:00	0.5807	33
04/04/2000	07:38:00	0.5808	33
04/04/2000	07:38:59	0.5807	33
04/04/2000	07:38:59	0.5806	33
04/04/2000	07:38:59	0.5807	33
04/04/2000	07:40:00	0.5806	33
04/04/2000	07:41:00	0.5807	33
04/04/2000	07:41:00	0.5806	33
04/04/2000	07:41:00	0.5804	33
04/04/2000	07:41:59	0.5803	33
04/04/2000	07:41:59	0.5805	33
04/04/2000	07:41:59	0.5803	33
04/04/2000	07:41:59	0.5802	33
04/04/2000	07:41:59	0.5801	33
04/04/2000	07:43:00	0.58	33
04/04/2000	07:43:00	0.5799	33
04/04/2000	07:43:00	0.58	33
04/04/2000	07:43:00	0.5802	33
04/04/2000	07:43:00	0.5798	33
04/04/2000	07:44:00	0.5803	33
04/04/2000	07:44:59	0.5804	33
04/04/2000	07:44:59	0.5803	33
04/04/2000	07:46:00	0.5804	33
04/04/2000	07:47:00	0.5805	33
04/04/2000	07:51:59	0.5806	33
04/04/2000	07:53:00	0.5808	33
04/04/2000	07:53:00	0.5809	33
04/04/2000	07:54:59	0.5807	33
04/04/2000	07:56:00	0.5808	33
04/04/2000	07:57:00	0.5807	33
04/04/2000	07:57:59	0.5806	33
04/04/2000	07:57:59	0.5807	33
04/04/2000	07:59:00	0.5806	33
04/04/2000	08:00:59	0.5807	33
04/04/2000	08:00:59	0.5806	33
04/04/2000	08:02:00	0.5805	33
04/04/2000	08:03:00	0.5808	33
04/04/2000	08:03:59	0.5809	33
04/04/2000	08:03:59	0.5808	33
04/04/2000	08:06:00	0.581	33
04/04/2000	08:06:59	0.5809	33
04/04/2000	08:06:59	0.581	33
04/04/2000	08:06:59	0.5808	33
04/04/2000	08:06:59	0.5809	33
04/04/2000	08:09:00	0.5811	33
04/04/2000	08:09:00	0.5813	33
04/04/2000	08:09:00	0.581	33
04/04/2000	08:10:00	0.5815	33
04/04/2000	08:10:00	0.5816	33
04/04/2000	08:10:00	0.5817	33
04/04/2000	08:10:00	0.5816	33
04/04/2000	08:10:59	0.5815	33
04/04/2000	08:10:59	0.5813	33
04/04/2000	08:10:59	0.5812	33
04/04/2000	08:10:59	0.5811	33
04/04/2000	08:10:59	0.581	33
04/04/2000	08:10:59	0.5811	33
04/04/2000	08:13:00	0.5812	33
04/04/2000	08:13:59	0.5811	33
04/04/2000	08:19:00	0.5812	33
04/04/2000	08:19:00	0.5813	33
04/04/2000	08:19:59	0.5812	33
04/04/2000	08:20:59	0.581	33
04/04/2000	08:20:59	0.5809	33
04/04/2000	08:20:59	0.5806	33
04/04/2000	08:22:00	0.5808	33
04/04/2000	08:23:00	0.5807	33
04/04/2000	08:23:59	0.5808	33
04/04/2000	08:23:59	0.5806	33
04/04/2000	08:25:00	0.5805	33
04/04/2000	08:25:00	0.5804	33
04/04/2000	08:26:00	0.5803	33
04/04/2000	08:26:00	0.5805	33
04/04/2000	08:26:59	0.5801	33
04/04/2000	08:26:59	0.5802	33
04/04/2000	08:26:59	0.5801	33
04/04/2000	08:26:59	0.58	33
04/04/2000	08:28:00	0.5798	33
04/04/2000	08:28:00	0.5797	33
04/04/2000	08:28:00	0.5798	33
04/04/2000	08:29:00	0.5797	33
04/04/2000	08:29:00	0.5796	33
04/04/2000	08:29:00	0.5795	33
04/04/2000	08:29:59	0.5799	33
04/04/2000	08:29:59	0.58	33
04/04/2000	08:31:00	0.5801	33
04/04/2000	08:32:00	0.58	33
04/04/2000	08:32:00	0.5802	33
04/04/2000	08:32:59	0.5803	33
04/04/2000	08:32:59	0.5804	33
04/04/2000	08:34:00	0.5803	33
04/04/2000	08:34:00	0.5802	33
04/04/2000	08:35:00	0.5804	33
04/04/2000	08:35:00	0.5805	33
04/04/2000	08:35:00	0.5803	33
04/04/2000	08:36:59	0.5804	33
04/04/2000	08:38:00	0.5807	33
04/04/2000	08:39:00	0.5811	33
04/04/2000	08:39:00	0.5814	33
04/04/2000	08:39:00	0.5812	33
04/04/2000	08:39:59	0.5814	33
04/04/2000	08:39:59	0.5813	33
04/04/2000	08:41:00	0.5811	33
04/04/2000	08:41:00	0.5812	33
04/04/2000	08:41:00	0.5813	33
04/04/2000	08:41:00	0.5812	33
04/04/2000	08:41:00	0.5811	33
04/04/2000	08:41:00	0.5814	33
04/04/2000	08:41:00	0.5812	33
04/04/2000	08:41:00	0.5814	33
04/04/2000	08:42:00	0.5813	33
04/04/2000	08:42:00	0.5812	33
04/04/2000	08:44:00	0.5813	33
04/04/2000	08:44:00	0.5811	33
04/04/2000	08:45:00	0.581	33
04/04/2000	08:45:00	0.5812	33
04/04/2000	08:45:59	0.581	33
04/04/2000	08:45:59	0.5808	33
04/04/2000	08:45:59	0.5807	33
04/04/2000	08:47:00	0.5804	33
04/04/2000	08:47:00	0.5805	33
04/04/2000	08:47:00	0.5804	33
04/04/2000	08:48:00	0.5802	33
04/04/2000	08:48:59	0.5801	33
04/04/2000	08:48:59	0.58	33
04/04/2000	08:48:59	0.5801	33
04/04/2000	08:48:59	0.5802	33
04/04/2000	08:48:59	0.5801	33
04/04/2000	08:49:59	0.58	33
04/04/2000	08:49:59	0.5801	33
04/04/2000	08:49:59	0.5797	33
04/04/2000	08:49:59	0.5796	33
04/04/2000	08:49:59	0.5797	33
04/04/2000	08:51:00	0.5798	33
04/04/2000	08:51:00	0.5796	33
04/04/2000	08:51:00	0.5798	33
04/04/2000	08:51:00	0.5797	33
04/04/2000	08:52:59	0.5798	33
04/04/2000	08:52:59	0.5797	33
04/04/2000	08:54:00	0.5795	33
04/04/2000	08:54:00	0.5794	33
04/04/2000	08:54:00	0.5796	33
04/04/2000	08:54:00	0.5793	33
04/04/2000	08:54:00	0.5796	33
04/04/2000	08:55:00	0.5795	33
04/04/2000	08:55:00	0.5796	33
04/04/2000	08:55:00	0.5797	33
04/04/2000	08:55:00	0.5799	33
04/04/2000	08:55:00	0.5796	33
04/04/2000	08:55:00	0.5795	33
04/04/2000	08:55:59	0.5797	33
04/04/2000	08:55:59	0.5796	33
04/04/2000	08:57:00	0.5797	33
04/04/2000	08:58:00	0.5797	33
04/04/2000	08:58:00	0.5798	33
04/04/2000	08:58:00	0.5797	33
04/04/2000	08:58:59	0.5798	33
04/04/2000	09:01:00	0.5798	33
04/04/2000	09:01:00	0.5795	33
04/04/2000	09:01:59	0.5797	33
04/04/2000	09:01:59	0.5796	33
04/04/2000	09:01:59	0.5794	33
04/04/2000	09:03:00	0.5792	33
04/04/2000	09:03:00	0.5791	33
04/04/2000	09:03:00	0.5793	33
04/04/2000	09:03:00	0.5792	33
04/04/2000	09:03:00	0.5793	33
04/04/2000	09:04:00	0.5789	33
04/04/2000	09:04:00	0.5787	33
04/04/2000	09:04:00	0.5794	33
04/04/2000	09:04:59	0.5792	33
04/04/2000	09:04:59	0.5793	33
04/04/2000	09:04:59	0.5792	33
04/04/2000	09:05:59	0.5793	33
04/04/2000	09:05:59	0.5795	33
04/04/2000	09:07:00	0.5794	33
04/04/2000	09:07:00	0.5793	33
04/04/2000	09:07:00	0.5794	33
04/04/2000	09:07:00	0.5795	33
04/04/2000	09:07:00	0.5793	33
04/04/2000	09:07:00	0.5794	33
04/04/2000	09:08:00	0.5795	33
04/04/2000	09:08:59	0.5796	33
04/04/2000	09:08:59	0.5795	33
04/04/2000	09:08:59	0.5796	33
04/04/2000	09:10:00	0.5793	33
04/04/2000	09:10:00	0.5795	33
04/04/2000	09:11:00	0.5796	33
04/04/2000	09:11:59	0.5795	33
04/04/2000	09:11:59	0.5794	33
04/04/2000	09:11:59	0.5793	33
04/04/2000	09:13:00	0.5794	33
04/04/2000	09:13:00	0.5793	33
04/04/2000	09:13:00	0.5795	33
04/04/2000	09:13:00	0.5796	33
04/04/2000	09:14:00	0.5794	33
04/04/2000	09:14:00	0.5792	33
04/04/2000	09:14:00	0.5795	33
04/04/2000	09:16:00	0.5794	33
04/04/2000	09:16:00	0.5793	33
04/04/2000	09:16:00	0.5792	33
04/04/2000	09:16:00	0.5797	33
04/04/2000	09:16:00	0.5796	33
04/04/2000	09:17:00	0.5797	33
04/04/2000	09:17:59	0.5796	33
04/04/2000	09:17:59	0.5797	33
04/04/2000	09:17:59	0.5796	33
04/04/2000	09:19:00	0.5797	33
04/04/2000	09:20:00	0.5796	33
04/04/2000	09:20:59	0.5798	33
04/04/2000	09:21:59	0.58	33
04/04/2000	09:23:00	0.5799	33
04/04/2000	09:24:00	0.5797	33
04/04/2000	09:24:59	0.5795	33
04/04/2000	09:26:00	0.5799	33
04/04/2000	09:27:00	0.5797	33
04/04/2000	09:27:59	0.5802	33
04/04/2000	09:27:59	0.58	33
04/04/2000	09:30:59	0.58	33
04/04/2000	09:32:00	0.5799	33
04/04/2000	09:33:00	0.58	33
04/04/2000	09:34:59	0.5796	33
04/04/2000	09:36:00	0.5794	33
04/04/2000	09:36:00	0.5793	33
04/04/2000	09:36:00	0.5792	33
04/04/2000	09:36:59	0.579	33
04/04/2000	09:36:59	0.5792	33
04/04/2000	09:36:59	0.5791	33
04/04/2000	09:36:59	0.579	33
04/04/2000	09:36:59	0.5789	33
04/04/2000	09:36:59	0.5788	33
04/04/2000	09:36:59	0.5787	33
04/04/2000	09:37:59	0.5786	33
04/04/2000	09:37:59	0.5788	33
04/04/2000	09:37:59	0.5789	33
04/04/2000	09:39:00	0.5793	33
04/04/2000	09:39:00	0.5792	33
04/04/2000	09:40:00	0.5793	33
04/04/2000	09:40:00	0.5792	33
04/04/2000	09:40:00	0.5791	33
04/04/2000	09:40:00	0.5789	33
04/04/2000	09:40:00	0.5788	33
04/04/2000	09:40:00	0.579	33
04/04/2000	09:40:59	0.5789	33
04/04/2000	09:42:00	0.5792	33
04/04/2000	09:42:00	0.579	33
04/04/2000	09:43:00	0.5792	33
04/04/2000	09:43:00	0.579	33
04/04/2000	09:43:59	0.5792	33
04/04/2000	09:45:00	0.5792	33
04/04/2000	09:46:00	0.5794	33
04/04/2000	09:46:59	0.5795	33
04/04/2000	09:49:59	0.5796	33
04/04/2000	09:50:59	0.5795	33
04/04/2000	09:52:00	0.5794	33
04/04/2000	09:53:00	0.5795	33
04/04/2000	09:55:00	0.5797	33
04/04/2000	09:56:00	0.5795	33
04/04/2000	09:56:00	0.5793	33
04/04/2000	09:58:00	0.5794	33
04/04/2000	09:59:00	0.5795	33
04/04/2000	09:59:00	0.5794	33
04/04/2000	09:59:00	0.5796	33
04/04/2000	09:59:00	0.5795	33
04/04/2000	09:59:59	0.5793	33
04/04/2000	09:59:59	0.5792	33
04/04/2000	10:01:00	0.5791	33
04/04/2000	10:02:59	0.5793	33
04/04/2000	10:06:59	0.5793	33
04/04/2000	10:06:59	0.5792	33
04/04/2000	10:06:59	0.5791	33
04/04/2000	10:08:00	0.5792	33
04/04/2000	10:11:00	0.5792	33
04/04/2000	10:12:59	0.5795	33
04/04/2000	10:12:59	0.5796	33
04/04/2000	10:12:59	0.5797	33
04/04/2000	10:15:00	0.5797	33
04/04/2000	10:15:00	0.5796	33
04/04/2000	10:15:00	0.5798	33
04/04/2000	10:15:59	0.5799	33
04/04/2000	10:15:59	0.5798	33
04/04/2000	10:15:59	0.5797	33
04/04/2000	10:17:00	0.5798	33
04/04/2000	10:17:00	0.5797	33
04/04/2000	10:19:59	0.5799	33
04/04/2000	10:21:00	0.58	33
04/04/2000	10:21:59	0.5803	33
04/04/2000	10:21:59	0.5802	33
04/04/2000	10:21:59	0.5801	33
04/04/2000	10:24:00	0.58	33
04/04/2000	10:24:00	0.5799	33
04/04/2000	10:25:59	0.5798	33
04/04/2000	10:25:59	0.5799	33
04/04/2000	10:25:59	0.5798	33
04/04/2000	10:27:00	0.5796	33
04/04/2000	10:30:00	0.5798	33
04/04/2000	10:31:00	0.58	33
04/04/2000	10:31:00	0.5798	33
04/04/2000	10:34:59	0.5796	33
04/04/2000	10:35:59	0.5795	33
04/04/2000	10:35:59	0.5794	33
04/04/2000	10:35:59	0.5793	33
04/04/2000	10:37:00	0.5792	33
04/04/2000	10:37:00	0.5793	33
04/04/2000	10:38:59	0.5792	33
04/04/2000	10:41:00	0.5791	33
04/04/2000	10:41:59	0.5788	33
04/04/2000	10:41:59	0.5783	33
04/04/2000	10:41:59	0.578	33
04/04/2000	10:41:59	0.5783	33
04/04/2000	10:43:00	0.5785	33
04/04/2000	10:43:00	0.5783	33
04/04/2000	10:43:00	0.5782	33
04/04/2000	10:43:00	0.5779	33
04/04/2000	10:43:00	0.5785	33
04/04/2000	10:44:00	0.5784	33
04/04/2000	10:44:00	0.5783	33
04/04/2000	10:44:59	0.5786	33
04/04/2000	10:44:59	0.5784	33
04/04/2000	10:44:59	0.5785	33
04/04/2000	10:44:59	0.5786	33
04/04/2000	10:46:00	0.5786	33
04/04/2000	10:46:00	0.5785	33
04/04/2000	10:47:59	0.5787	33
04/04/2000	10:49:00	0.5788	33
04/04/2000	10:50:59	0.5789	33
04/04/2000	10:50:59	0.5788	33
04/04/2000	10:51:59	0.579	33
04/04/2000	10:51:59	0.5791	33
04/04/2000	10:53:00	0.5793	33
04/04/2000	10:53:00	0.5794	33
04/04/2000	10:54:00	0.5792	33
04/04/2000	10:54:59	0.579	33
04/04/2000	10:57:00	0.5788	33
04/04/2000	10:59:00	0.5787	33
04/04/2000	10:59:00	0.5788	33
04/04/2000	11:00:59	0.5788	33
04/04/2000	11:03:59	0.579	33
04/04/2000	11:06:00	0.5791	33
04/04/2000	11:06:00	0.579	33
04/04/2000	11:06:59	0.5791	33
04/04/2000	11:06:59	0.5792	33
04/04/2000	11:09:00	0.5791	33
04/04/2000	11:09:00	0.579	33
04/04/2000	11:10:00	0.5792	33
04/04/2000	11:10:00	0.5793	33
04/04/2000	11:10:00	0.5792	33
04/04/2000	11:10:59	0.5791	33
04/04/2000	11:10:59	0.5792	33
04/04/2000	11:12:00	0.5791	33
04/04/2000	11:12:00	0.5792	33
04/04/2000	11:12:00	0.5791	33
04/04/2000	11:13:00	0.5793	33
04/04/2000	11:15:00	0.5792	33
04/04/2000	11:16:00	0.5791	33
04/04/2000	11:18:00	0.579	33
04/04/2000	11:19:00	0.5789	33
04/04/2000	11:20:59	0.5788	33
04/04/2000	11:26:00	0.5791	33
04/04/2000	11:28:00	0.5795	33
04/04/2000	11:28:00	0.5796	33
04/04/2000	11:32:59	0.5797	33
04/04/2000	11:32:59	0.5796	33
04/04/2000	11:32:59	0.5795	33
04/04/2000	11:32:59	0.5797	33
04/04/2000	11:35:00	0.5798	33
04/04/2000	11:35:00	0.5797	33
04/04/2000	11:35:59	0.5796	33
04/04/2000	11:36:59	0.5798	33
04/04/2000	11:39:59	0.5796	33
04/04/2000	11:42:59	0.5797	33
04/04/2000	11:42:59	0.5795	33
04/04/2000	11:42:59	0.5796	33
04/04/2000	11:45:00	0.5797	33
04/04/2000	11:47:00	0.5796	33
04/04/2000	11:48:59	0.5795	33
04/04/2000	11:48:59	0.5794	33
04/04/2000	11:48:59	0.5795	33
04/04/2000	11:51:00	0.5794	33
04/04/2000	11:51:59	0.5794	33
04/04/2000	11:51:59	0.5792	33
04/04/2000	11:52:59	0.5791	33
04/04/2000	11:54:00	0.5792	33
04/04/2000	11:55:00	0.579	33
04/04/2000	11:57:00	0.5791	33
04/04/2000	11:58:00	0.5791	33
04/04/2000	12:01:00	0.5793	33
04/04/2000	12:01:00	0.5794	33
04/04/2000	12:07:00	0.5796	33
04/04/2000	12:07:00	0.5797	33
04/04/2000	12:08:59	0.5796	33
04/04/2000	12:11:59	0.5795	33
04/04/2000	12:11:59	0.5796	33
04/04/2000	12:16:00	0.5794	33
04/04/2000	12:17:59	0.5793	33
04/04/2000	12:20:00	0.5794	33
04/04/2000	12:24:00	0.579	33
04/04/2000	12:24:00	0.5792	33
04/04/2000	12:24:00	0.579	33
04/04/2000	12:24:00	0.5792	33
04/04/2000	12:24:59	0.5788	33
04/04/2000	12:26:00	0.5787	33
04/04/2000	12:27:00	0.5786	33
04/04/2000	12:27:59	0.5787	33
04/04/2000	12:30:00	0.5786	33
04/04/2000	12:30:59	0.5788	33
04/04/2000	12:37:59	0.5787	33
04/04/2000	12:39:00	0.5785	33
04/04/2000	12:39:00	0.5787	33
04/04/2000	12:40:00	0.5788	33
04/04/2000	12:40:59	0.5786	33
04/04/2000	12:43:00	0.5785	33
04/04/2000	12:43:59	0.5787	33
04/04/2000	12:46:00	0.5788	33
04/04/2000	12:46:00	0.5789	33
04/04/2000	12:48:00	0.5788	33
04/04/2000	12:49:00	0.5787	33
04/04/2000	12:53:59	0.579	33
04/04/2000	12:56:59	0.5789	33
04/04/2000	12:58:00	0.5788	33
04/04/2000	12:59:00	0.5787	33
04/04/2000	13:02:00	0.5786	33
04/04/2000	13:02:59	0.5788	33
04/04/2000	13:04:00	0.5786	33
04/04/2000	13:04:00	0.5787	33
04/04/2000	13:04:00	0.5786	33
04/04/2000	13:06:59	0.5787	33
04/04/2000	13:09:00	0.5786	33
04/04/2000	13:09:00	0.5788	33
04/04/2000	13:09:59	0.5786	33
04/04/2000	13:12:00	0.5789	33
04/04/2000	13:12:00	0.5788	33
04/04/2000	13:14:00	0.5787	33
04/04/2000	13:15:59	0.5786	33
04/04/2000	13:18:00	0.5785	33
04/04/2000	13:18:59	0.5784	33
04/04/2000	13:18:59	0.5782	33
04/04/2000	13:19:59	0.5781	33
04/04/2000	13:19:59	0.5782	33
04/04/2000	13:21:59	0.5781	33
04/04/2000	13:21:59	0.578	33
04/04/2000	13:21:59	0.5779	33
04/04/2000	13:21:59	0.5778	33
04/04/2000	13:21:59	0.5779	33
04/04/2000	13:21:59	0.578	33
04/04/2000	13:21:59	0.5781	33
04/04/2000	13:22:59	0.5779	33
04/04/2000	13:22:59	0.5778	33
04/04/2000	13:22:59	0.5777	33
04/04/2000	13:22:59	0.5775	33
04/04/2000	13:22:59	0.5778	33
04/04/2000	13:24:00	0.5779	33
04/04/2000	13:24:00	0.5778	33
04/04/2000	13:24:00	0.5777	33
04/04/2000	13:25:00	0.5775	33
04/04/2000	13:25:00	0.5776	33
04/04/2000	13:25:59	0.5777	33
04/04/2000	13:27:00	0.5778	33
04/04/2000	13:28:00	0.5776	33
04/04/2000	13:30:00	0.5777	33
04/04/2000	13:31:00	0.5778	33
04/04/2000	13:33:00	0.578	33
04/04/2000	13:34:00	0.5781	33
04/04/2000	13:34:59	0.5782	33
04/04/2000	13:35:59	0.5782	33
04/04/2000	13:35:59	0.578	33
04/04/2000	13:37:00	0.5778	33
04/04/2000	13:37:00	0.578	33
04/04/2000	13:37:00	0.5781	33
04/04/2000	13:38:59	0.5779	33
04/04/2000	13:41:59	0.578	33
04/04/2000	13:43:00	0.5779	33
04/04/2000	13:44:00	0.578	33
04/04/2000	13:44:00	0.5781	33
04/04/2000	13:44:59	0.578	33
04/04/2000	13:46:00	0.5783	33
04/04/2000	13:46:00	0.5782	33
04/04/2000	13:46:00	0.5782	33
04/04/2000	13:47:00	0.5783	33
04/04/2000	13:47:00	0.5784	33
04/04/2000	13:47:00	0.5781	33
04/04/2000	13:47:59	0.5782	33
04/04/2000	13:47:59	0.5783	33
04/04/2000	13:49:00	0.5785	33
04/04/2000	13:49:00	0.5783	33
04/04/2000	13:50:00	0.5781	33
04/04/2000	13:50:59	0.578	33
04/04/2000	13:51:59	0.5779	33
04/04/2000	13:53:00	0.5778	33
04/04/2000	13:53:00	0.5779	33
04/04/2000	13:54:00	0.5777	33
04/04/2000	13:54:00	0.5779	33
04/04/2000	13:54:00	0.5778	33
04/04/2000	13:54:59	0.5776	33
04/04/2000	13:54:59	0.5775	33
04/04/2000	13:54:59	0.5778	33
04/04/2000	13:54:59	0.5777	33
04/04/2000	13:56:00	0.5778	33
04/04/2000	13:57:00	0.5779	33
04/04/2000	13:57:00	0.5778	33
04/04/2000	13:57:00	0.5777	33
04/04/2000	13:57:00	0.5778	33
04/04/2000	13:57:59	0.5777	33
04/04/2000	13:59:00	0.5778	33
04/04/2000	13:59:00	0.5777	33
04/04/2000	13:59:00	0.5776	33
04/04/2000	13:59:00	0.5777	33
04/04/2000	13:59:00	0.5776	49
04/05/2000	14:32:00	0.578	73
04/05/2000	14:42:00	0.5779	65
04/05/2000	14:42:59	0.5779	65
04/05/2000	14:45:00	0.5778	65
04/05/2000	14:51:00	0.5777	65
04/05/2000	14:54:00	0.5777	65
04/05/2000	15:01:00	0.5773	65
04/05/2000	15:14:00	0.5773	65
04/05/2000	15:24:59	0.577	65
04/05/2000	15:29:00	0.5769	65
04/05/2000	15:29:00	0.5767	65
04/05/2000	15:33:59	0.5767	65
04/05/2000	15:43:59	0.577	65
04/05/2000	15:49:59	0.577	65
04/05/2000	15:49:59	0.5772	65
04/05/2000	15:59:59	0.577	65
04/05/2000	16:01:00	0.5775	65
04/05/2000	16:09:00	0.5773	65
04/05/2000	16:11:00	0.5768	65
04/05/2000	16:22:59	0.5776	65
04/05/2000	16:30:00	0.5778	65
04/05/2000	18:00:00	0.5783	65
04/05/2000	19:18:00	0.5786	65
04/05/2000	19:24:00	0.5782	65
04/05/2000	19:25:59	0.5784	65
04/05/2000	19:27:00	0.5782	65
04/05/2000	19:28:00	0.5781	65
04/05/2000	19:31:00	0.579	65
04/05/2000	19:33:00	0.5783	65
04/05/2000	19:43:00	0.5782	65
04/05/2000	20:44:00	0.579	65
04/05/2000	20:48:00	0.5792	65
04/05/2000	21:07:00	0.5792	65
04/05/2000	21:08:00	0.5789	65
04/05/2000	21:21:59	0.579	65
04/05/2000	23:00:00	0.5786	65
04/05/2000	23:29:00	0.5787	65
04/05/2000	23:38:00	0.5787	65
04/05/2000	00:05:59	0.5787	65
04/05/2000	00:17:00	0.5783	65
04/05/2000	00:17:59	0.5782	65
04/05/2000	01:06:59	0.5784	65
04/05/2000	01:09:59	0.5785	65
04/05/2000	01:11:00	0.5785	65
04/05/2000	01:18:59	0.5782	65
04/05/2000	01:34:00	0.5788	65
04/05/2000	01:34:00	0.579	65
04/05/2000	01:35:59	0.5791	65
04/05/2000	01:35:59	0.5792	65
04/05/2000	01:37:00	0.5795	65
04/05/2000	01:37:00	0.5798	65
04/05/2000	01:50:00	0.5792	65
04/05/2000	01:50:59	0.5792	65
04/05/2000	01:53:00	0.5794	65
04/05/2000	02:02:00	0.5791	65
04/05/2000	02:02:00	0.5789	65
04/05/2000	02:02:00	0.5788	65
04/05/2000	02:13:59	0.5777	65
04/05/2000	02:15:00	0.5774	65
04/05/2000	02:16:59	0.5778	65
04/05/2000	02:19:00	0.578	65
04/05/2000	02:28:00	0.5794	65
04/05/2000	02:35:00	0.58	65
04/05/2000	02:44:00	0.5802	65
04/05/2000	02:44:00	0.5803	65
04/05/2000	02:47:00	0.58	65
04/05/2000	02:47:00	0.5798	65
04/05/2000	02:48:00	0.5795	65
04/05/2000	02:55:00	0.5792	65
04/05/2000	03:14:00	0.5784	65
04/05/2000	03:20:59	0.5782	65
04/05/2000	03:30:59	0.5782	65
04/05/2000	03:34:59	0.5789	65
04/05/2000	03:36:59	0.5785	65
04/05/2000	03:52:00	0.5794	65
04/05/2000	03:59:00	0.5795	65
04/05/2000	03:59:59	0.5798	65
04/05/2000	03:59:59	0.58	65
04/05/2000	04:01:00	0.5803	65
04/05/2000	04:01:00	0.5804	65
04/05/2000	04:02:59	0.5801	65
04/05/2000	04:08:00	0.5788	65
04/05/2000	04:08:00	0.5785	65
04/05/2000	04:08:00	0.58	65
04/05/2000	04:09:00	0.58	65
04/05/2000	04:09:59	0.5801	65
04/05/2000	04:12:00	0.5804	65
04/05/2000	04:17:00	0.5804	65
04/05/2000	04:18:00	0.5802	65
04/05/2000	04:19:59	0.5803	65
04/05/2000	04:19:59	0.5801	65
04/05/2000	04:24:00	0.5804	65
04/05/2000	04:25:59	0.5804	65
04/05/2000	04:27:00	0.5802	65
04/05/2000	04:28:00	0.5808	65
04/05/2000	04:31:00	0.581	65
04/05/2000	04:31:00	0.5811	65
04/05/2000	04:33:00	0.5808	65
04/05/2000	04:34:00	0.5808	65
04/05/2000	04:34:59	0.5808	65
04/05/2000	04:34:59	0.5806	65
04/05/2000	04:37:00	0.5804	65
04/05/2000	04:38:59	0.5804	65
04/05/2000	04:38:59	0.5803	65
04/05/2000	04:43:00	0.5801	65
04/05/2000	04:44:00	0.5801	65
04/05/2000	04:46:00	0.5797	65
04/05/2000	04:49:00	0.5801	65
04/05/2000	04:50:00	0.5802	65
04/05/2000	04:50:59	0.5805	65
04/05/2000	04:50:59	0.5804	65
04/05/2000	04:54:00	0.5808	65
04/05/2000	04:57:59	0.5808	65
04/05/2000	04:59:00	0.5808	65
04/05/2000	04:59:00	0.5814	65
04/05/2000	05:00:00	0.5816	65
04/05/2000	05:00:00	0.5818	65
04/05/2000	05:00:00	0.5819	65
04/05/2000	05:00:00	0.582	65
04/05/2000	05:03:00	0.5818	65
04/05/2000	05:04:59	0.5822	65
04/05/2000	05:04:59	0.5823	65
04/05/2000	05:04:59	0.5824	65
04/05/2000	05:04:59	0.5825	65
04/05/2000	05:06:00	0.5828	65
04/05/2000	05:06:00	0.5829	65
04/05/2000	05:06:00	0.583	65
04/05/2000	05:06:00	0.5834	65
04/05/2000	05:09:00	0.5829	65
04/05/2000	05:10:00	0.5829	65
04/05/2000	05:10:00	0.5828	65
04/05/2000	05:12:00	0.5819	65
04/05/2000	05:15:00	0.5822	65
04/05/2000	05:19:59	0.5823	65
04/05/2000	05:22:00	0.5826	65
04/05/2000	05:23:00	0.5828	65
04/05/2000	05:23:00	0.5829	65
04/05/2000	05:29:00	0.5817	65
04/05/2000	05:35:59	0.5822	65
04/05/2000	05:41:00	0.5821	65
04/05/2000	05:42:00	0.5823	65
04/05/2000	05:42:59	0.5824	65
04/05/2000	05:48:00	0.5824	65
04/05/2000	05:49:59	0.5826	65
04/05/2000	05:49:59	0.5827	65
04/05/2000	05:49:59	0.5828	65
04/05/2000	05:49:59	0.583	65
04/05/2000	05:51:00	0.5828	65
04/05/2000	05:51:59	0.583	65
04/05/2000	05:52:59	0.5826	65
04/05/2000	05:54:00	0.5819	65
04/05/2000	05:55:59	0.5817	65
04/05/2000	06:01:59	0.582	65
04/05/2000	06:04:00	0.5815	65
04/05/2000	06:04:59	0.582	65
04/05/2000	06:05:59	0.582	65
04/05/2000	06:07:00	0.582	65
04/05/2000	06:11:59	0.582	65
04/05/2000	06:14:00	0.5823	65
04/05/2000	06:14:00	0.5824	65
04/05/2000	06:14:59	0.5825	65
04/05/2000	06:17:59	0.5825	65
04/05/2000	06:29:00	0.5827	65
04/05/2000	06:29:00	0.5829	65
04/05/2000	06:30:00	0.583	65
04/05/2000	06:30:59	0.5834	65
04/05/2000	06:30:59	0.5832	65
04/05/2000	06:30:59	0.5833	65
04/05/2000	06:32:00	0.5835	65
04/05/2000	06:32:00	0.5836	65
04/05/2000	06:33:59	0.5836	65
04/05/2000	06:33:59	0.5838	65
04/05/2000	06:33:59	0.584	65
04/05/2000	06:33:59	0.5844	65
04/05/2000	06:33:59	0.5849	65
04/05/2000	06:33:59	0.585	65
04/05/2000	06:33:59	0.5846	65
04/05/2000	06:33:59	0.5845	65
04/05/2000	06:33:59	0.5843	65
04/05/2000	06:37:59	0.5838	65
04/05/2000	06:39:00	0.5844	65
04/05/2000	06:39:00	0.5838	65
04/05/2000	06:42:00	0.5838	65
04/05/2000	06:43:00	0.5832	65
04/05/2000	06:46:00	0.5834	65
04/05/2000	06:59:00	0.5831	65
04/05/2000	07:01:00	0.5833	65
04/05/2000	07:01:00	0.5834	65
04/05/2000	07:02:00	0.5828	81
04/05/2000	07:19:59	0.5843	41
04/05/2000	07:19:59	0.5842	33
04/05/2000	07:19:59	0.5841	33
04/05/2000	07:19:59	0.5842	33
04/05/2000	07:21:00	0.5843	33
04/05/2000	07:21:00	0.5842	33
04/05/2000	07:21:00	0.5843	33
04/05/2000	07:21:00	0.5845	33
04/05/2000	07:21:00	0.5842	33
04/05/2000	07:21:00	0.5844	33
04/05/2000	07:21:00	0.5843	33
04/05/2000	07:21:00	0.5842	33
04/05/2000	07:21:59	0.5843	33
04/05/2000	07:21:59	0.5842	33
04/05/2000	07:21:59	0.5843	33
04/05/2000	07:21:59	0.5846	33
04/05/2000	07:22:59	0.5845	33
04/05/2000	07:22:59	0.5846	33
04/05/2000	07:22:59	0.5847	33
04/05/2000	07:22:59	0.5846	33
04/05/2000	07:24:00	0.5849	33
04/05/2000	07:24:00	0.585	33
04/05/2000	07:24:00	0.5851	33
04/05/2000	07:24:00	0.5852	33
04/05/2000	07:24:00	0.585	33
04/05/2000	07:24:00	0.5852	33
04/05/2000	07:24:00	0.5854	33
04/05/2000	07:25:00	0.5853	33
04/05/2000	07:25:00	0.5852	33
04/05/2000	07:25:00	0.5851	33
04/05/2000	07:25:00	0.5852	33
04/05/2000	07:25:00	0.5851	33
04/05/2000	07:25:00	0.585	33
04/05/2000	07:25:59	0.5849	33
04/05/2000	07:25:59	0.5847	33
04/05/2000	07:25:59	0.5849	33
04/05/2000	07:27:00	0.5847	33
04/05/2000	07:27:00	0.5846	33
04/05/2000	07:27:00	0.5847	33
04/05/2000	07:27:00	0.5848	33
04/05/2000	07:28:00	0.5845	33
04/05/2000	07:28:00	0.5843	33
04/05/2000	07:28:00	0.5844	33
04/05/2000	07:28:59	0.5842	33
04/05/2000	07:28:59	0.5841	33
04/05/2000	07:28:59	0.5842	33
04/05/2000	07:28:59	0.5843	33
04/05/2000	07:28:59	0.5841	33
04/05/2000	07:28:59	0.584	33
04/05/2000	07:28:59	0.5841	33
04/05/2000	07:28:59	0.584	33
04/05/2000	07:30:00	0.5846	33
04/05/2000	07:30:00	0.5845	33
04/05/2000	07:30:00	0.584	33
04/05/2000	07:30:00	0.5833	33
04/05/2000	07:31:00	0.5842	33
04/05/2000	07:31:00	0.5845	33
04/05/2000	07:31:00	0.5842	33
04/05/2000	07:31:00	0.5841	33
04/05/2000	07:31:00	0.584	33
04/05/2000	07:31:00	0.5838	33
04/05/2000	07:31:59	0.584	33
04/05/2000	07:31:59	0.5841	33
04/05/2000	07:31:59	0.5842	33
04/05/2000	07:31:59	0.5838	33
04/05/2000	07:31:59	0.5839	33
04/05/2000	07:31:59	0.5837	33
04/05/2000	07:31:59	0.5832	33
04/05/2000	07:31:59	0.5835	33
04/05/2000	07:31:59	0.5833	33
04/05/2000	07:31:59	0.5832	33
04/05/2000	07:33:00	0.5826	33
04/05/2000	07:33:00	0.5827	33
04/05/2000	07:33:00	0.5825	33
04/05/2000	07:33:00	0.583	33
04/05/2000	07:33:00	0.5823	33
04/05/2000	07:33:00	0.5822	33
04/05/2000	07:33:00	0.5823	33
04/05/2000	07:33:00	0.5825	33
04/05/2000	07:33:00	0.5827	33
04/05/2000	07:34:00	0.5826	33
04/05/2000	07:34:00	0.5827	33
04/05/2000	07:34:00	0.5829	33
04/05/2000	07:34:00	0.583	33
04/05/2000	07:34:00	0.5831	33
04/05/2000	07:34:00	0.5832	33
04/05/2000	07:34:00	0.5831	33
04/05/2000	07:34:00	0.583	33
04/05/2000	07:34:59	0.5831	33
04/05/2000	07:34:59	0.583	33
04/05/2000	07:34:59	0.5834	33
04/05/2000	07:34:59	0.583	33
04/05/2000	07:34:59	0.5832	33
04/05/2000	07:34:59	0.5835	33
04/05/2000	07:34:59	0.5834	33
04/05/2000	07:34:59	0.5833	33
04/05/2000	07:35:59	0.5832	33
04/05/2000	07:35:59	0.5831	33
04/05/2000	07:35:59	0.583	33
04/05/2000	07:35:59	0.5832	33
04/05/2000	07:35:59	0.5829	33
04/05/2000	07:35:59	0.583	33
04/05/2000	07:37:00	0.5834	33
04/05/2000	07:38:00	0.5835	33
04/05/2000	07:38:00	0.5833	33
04/05/2000	07:38:00	0.5834	33
04/05/2000	07:38:00	0.5835	33
04/05/2000	07:38:00	0.5833	33
04/05/2000	07:38:59	0.5836	33
04/05/2000	07:38:59	0.5834	33
04/05/2000	07:38:59	0.5837	33
04/05/2000	07:38:59	0.5836	33
04/05/2000	07:40:00	0.5833	33
04/05/2000	07:40:00	0.5832	33
04/05/2000	07:40:00	0.583	33
04/05/2000	07:40:00	0.5832	33
04/05/2000	07:41:00	0.5832	33
04/05/2000	07:41:00	0.5833	33
04/05/2000	07:41:00	0.5832	33
04/05/2000	07:41:59	0.5835	33
04/05/2000	07:41:59	0.5837	33
04/05/2000	07:41:59	0.5839	33
04/05/2000	07:41:59	0.5841	33
04/05/2000	07:41:59	0.584	33
04/05/2000	07:43:00	0.584	33
04/05/2000	07:43:00	0.5838	33
04/05/2000	07:44:00	0.5841	33
04/05/2000	07:44:00	0.5842	33
04/05/2000	07:44:00	0.5843	33
04/05/2000	07:44:00	0.5842	33
04/05/2000	07:44:00	0.584	33
04/05/2000	07:44:00	0.5841	33
04/05/2000	07:44:59	0.5842	33
04/05/2000	07:44:59	0.5841	33
04/05/2000	07:44:59	0.5842	33
04/05/2000	07:46:00	0.5843	33
04/05/2000	07:46:00	0.5842	33
04/05/2000	07:46:00	0.5844	33
04/05/2000	07:46:00	0.5845	33
04/05/2000	07:47:00	0.5845	33
04/05/2000	07:47:00	0.5846	33
04/05/2000	07:47:00	0.5849	33
04/05/2000	07:47:59	0.585	33
04/05/2000	07:47:59	0.5849	33
04/05/2000	07:49:00	0.5848	33
04/05/2000	07:49:00	0.5849	33
04/05/2000	07:49:00	0.585	33
04/05/2000	07:49:00	0.5851	33
04/05/2000	07:49:00	0.5855	33
04/05/2000	07:49:00	0.5853	33
04/05/2000	07:49:00	0.5854	33
04/05/2000	07:50:00	0.5855	33
04/05/2000	07:50:00	0.5854	33
04/05/2000	07:50:00	0.5853	33
04/05/2000	07:50:00	0.5854	33
04/05/2000	07:50:59	0.5852	33
04/05/2000	07:50:59	0.5851	33
04/05/2000	07:50:59	0.585	33
04/05/2000	07:50:59	0.5849	33
04/05/2000	07:51:59	0.5848	33
04/05/2000	07:51:59	0.5845	33
04/05/2000	07:51:59	0.5846	33
04/05/2000	07:51:59	0.5845	33
04/05/2000	07:53:00	0.5842	33
04/05/2000	07:53:00	0.5843	33
04/05/2000	07:53:00	0.5845	33
04/05/2000	07:53:00	0.5843	33
04/05/2000	07:53:00	0.5846	33
04/05/2000	07:53:00	0.5845	33
04/05/2000	07:53:00	0.5843	33
04/05/2000	07:54:00	0.5845	33
04/05/2000	07:54:00	0.5846	33
04/05/2000	07:54:00	0.5847	33
04/05/2000	07:54:00	0.5846	33
04/05/2000	07:54:00	0.5847	33
04/05/2000	07:54:59	0.5846	33
04/05/2000	07:54:59	0.5845	33
04/05/2000	07:54:59	0.5846	33
04/05/2000	07:57:59	0.5847	33
04/05/2000	07:57:59	0.5846	33
04/05/2000	07:59:00	0.5847	33
04/05/2000	07:59:00	0.5849	33
04/05/2000	07:59:00	0.585	33
04/05/2000	07:59:00	0.5849	33
04/05/2000	08:00:00	0.5847	33
04/05/2000	08:00:00	0.5846	33
04/05/2000	08:00:00	0.5848	33
04/05/2000	08:00:59	0.5849	33
04/05/2000	08:00:59	0.585	33
04/05/2000	08:02:00	0.5851	33
04/05/2000	08:02:00	0.585	33
04/05/2000	08:02:00	0.5852	33
04/05/2000	08:02:00	0.585	33
04/05/2000	08:03:00	0.5848	33
04/05/2000	08:03:00	0.5847	33
04/05/2000	08:03:59	0.5849	33
04/05/2000	08:03:59	0.585	33
04/05/2000	08:03:59	0.5852	33
04/05/2000	08:03:59	0.5853	33
04/05/2000	08:03:59	0.5852	33
04/05/2000	08:04:59	0.5851	33
04/05/2000	08:04:59	0.5852	33
04/05/2000	08:06:00	0.5848	33
04/05/2000	08:06:00	0.5849	33
04/05/2000	08:06:59	0.585	33
04/05/2000	08:07:59	0.5852	33
04/05/2000	08:07:59	0.5848	33
04/05/2000	08:07:59	0.5847	33
04/05/2000	08:07:59	0.5845	33
04/05/2000	08:09:00	0.5844	33
04/05/2000	08:10:00	0.5843	33
04/05/2000	08:10:00	0.5845	33
04/05/2000	08:10:59	0.5844	33
04/05/2000	08:12:00	0.5845	33
04/05/2000	08:12:00	0.5847	33
04/05/2000	08:12:00	0.5843	33
04/05/2000	08:13:00	0.5844	33
04/05/2000	08:13:00	0.5843	33
04/05/2000	08:13:00	0.5841	33
04/05/2000	08:13:00	0.584	33
04/05/2000	08:13:00	0.5838	33
04/05/2000	08:13:59	0.5836	33
04/05/2000	08:13:59	0.5837	33
04/05/2000	08:13:59	0.5836	33
04/05/2000	08:15:00	0.5835	33
04/05/2000	08:15:00	0.5837	33
04/05/2000	08:15:00	0.5838	33
04/05/2000	08:16:00	0.5837	33
04/05/2000	08:16:00	0.5835	33
04/05/2000	08:16:00	0.5837	33
04/05/2000	08:16:00	0.5835	33
04/05/2000	08:16:59	0.5833	33
04/05/2000	08:18:00	0.5832	33
04/05/2000	08:19:00	0.5833	33
04/05/2000	08:19:00	0.5836	33
04/05/2000	08:19:59	0.5835	33
04/05/2000	08:19:59	0.5834	33
04/05/2000	08:20:59	0.5833	33
04/05/2000	08:20:59	0.5836	33
04/05/2000	08:22:00	0.5838	33
04/05/2000	08:23:00	0.5839	33
04/05/2000	08:23:59	0.584	33
04/05/2000	08:23:59	0.5839	33
04/05/2000	08:23:59	0.5838	33
04/05/2000	08:23:59	0.5837	33
04/05/2000	08:25:00	0.5835	33
04/05/2000	08:25:00	0.5836	33
04/05/2000	08:26:00	0.5836	33
04/05/2000	08:26:59	0.5834	33
04/05/2000	08:28:00	0.5835	33
04/05/2000	08:28:00	0.5836	33
04/05/2000	08:29:00	0.5834	33
04/05/2000	08:29:59	0.5835	33
04/05/2000	08:32:00	0.583	33
04/05/2000	08:32:00	0.5831	33
04/05/2000	08:32:59	0.5829	33
04/05/2000	08:32:59	0.5828	33
04/05/2000	08:32:59	0.583	33
04/05/2000	08:32:59	0.5831	33
04/05/2000	08:34:00	0.583	33
04/05/2000	08:35:00	0.5829	33
04/05/2000	08:35:00	0.583	33
04/05/2000	08:35:59	0.5832	33
04/05/2000	08:35:59	0.5831	33
04/05/2000	08:35:59	0.583	33
04/05/2000	08:35:59	0.5831	33
04/05/2000	08:35:59	0.5832	33
04/05/2000	08:35:59	0.5833	33
04/05/2000	08:36:59	0.5834	33
04/05/2000	08:36:59	0.5832	33
04/05/2000	08:38:00	0.5832	33
04/05/2000	08:39:00	0.5831	33
04/05/2000	08:39:00	0.5833	33
04/05/2000	08:41:00	0.5834	33
04/05/2000	08:41:00	0.5833	33
04/05/2000	08:42:00	0.5836	33
04/05/2000	08:42:00	0.5835	33
04/05/2000	08:47:00	0.5835	33
04/05/2000	08:47:00	0.5836	33
04/05/2000	08:48:59	0.5833	33
04/05/2000	08:51:59	0.5836	33
04/05/2000	08:54:00	0.5834	33
04/05/2000	08:54:00	0.5832	33
04/05/2000	08:55:00	0.5832	33
04/05/2000	08:55:00	0.5831	33
04/05/2000	08:55:59	0.5833	33
04/05/2000	08:58:00	0.5835	33
04/05/2000	08:58:00	0.5836	33
04/05/2000	08:58:00	0.5837	33
04/05/2000	09:00:00	0.5835	33
04/05/2000	09:00:00	0.5831	33
04/05/2000	09:00:00	0.583	33
04/05/2000	09:00:00	0.5829	33
04/05/2000	09:01:00	0.5828	33
04/05/2000	09:01:00	0.5826	33
04/05/2000	09:01:00	0.5825	33
04/05/2000	09:01:59	0.5826	33
04/05/2000	09:03:00	0.5824	33
04/05/2000	09:03:00	0.5821	33
04/05/2000	09:03:00	0.5824	33
04/05/2000	09:03:00	0.5825	33
04/05/2000	09:04:00	0.5823	33
04/05/2000	09:04:00	0.5825	33
04/05/2000	09:04:00	0.5824	33
04/05/2000	09:04:59	0.5825	33
04/05/2000	09:04:59	0.5826	33
04/05/2000	09:04:59	0.5822	33
04/05/2000	09:04:59	0.5823	33
04/05/2000	09:04:59	0.5824	33
04/05/2000	09:05:59	0.5822	33
04/05/2000	09:05:59	0.5823	33
04/05/2000	09:07:00	0.5824	33
04/05/2000	09:07:00	0.5818	33
04/05/2000	09:07:00	0.582	33
04/05/2000	09:07:00	0.5819	33
04/05/2000	09:07:00	0.5822	33
04/05/2000	09:08:00	0.5817	33
04/05/2000	09:08:00	0.5816	33
04/05/2000	09:08:00	0.5815	33
04/05/2000	09:08:59	0.5817	33
04/05/2000	09:08:59	0.5816	33
04/05/2000	09:10:00	0.5819	33
04/05/2000	09:10:00	0.5816	33
04/05/2000	09:10:00	0.5814	33
04/05/2000	09:10:00	0.5813	33
04/05/2000	09:10:00	0.5812	33
04/05/2000	09:10:00	0.5811	33
04/05/2000	09:11:00	0.5809	33
04/05/2000	09:11:00	0.581	33
04/05/2000	09:11:00	0.5811	33
04/05/2000	09:11:00	0.5812	33
04/05/2000	09:11:00	0.5811	33
04/05/2000	09:11:00	0.581	33
04/05/2000	09:11:00	0.5808	33
04/05/2000	09:11:00	0.5807	33
04/05/2000	09:11:00	0.5806	33
04/05/2000	09:11:59	0.5808	33
04/05/2000	09:11:59	0.5809	33
04/05/2000	09:11:59	0.581	33
04/05/2000	09:11:59	0.5809	33
04/05/2000	09:11:59	0.5808	33
04/05/2000	09:11:59	0.5807	33
04/05/2000	09:11:59	0.5806	33
04/05/2000	09:11:59	0.5803	33
04/05/2000	09:11:59	0.5805	33
04/05/2000	09:13:00	0.5806	33
04/05/2000	09:13:00	0.5805	33
04/05/2000	09:13:00	0.5808	33
04/05/2000	09:13:00	0.5806	33
04/05/2000	09:13:00	0.5805	33
04/05/2000	09:13:00	0.5803	33
04/05/2000	09:13:00	0.5802	33
04/05/2000	09:14:00	0.5801	33
04/05/2000	09:14:00	0.58	33
04/05/2000	09:14:00	0.5799	33
04/05/2000	09:14:00	0.58	33
04/05/2000	09:14:00	0.5801	33
04/05/2000	09:14:00	0.5802	33
04/05/2000	09:14:00	0.5799	33
04/05/2000	09:14:00	0.5797	33
04/05/2000	09:14:00	0.5796	33
04/05/2000	09:14:00	0.5798	33
04/05/2000	09:14:59	0.5797	33
04/05/2000	09:14:59	0.5794	33
04/05/2000	09:14:59	0.5793	33
04/05/2000	09:14:59	0.5792	33
04/05/2000	09:14:59	0.5793	33
04/05/2000	09:14:59	0.5795	33
04/05/2000	09:14:59	0.5793	33
04/05/2000	09:14:59	0.5794	33
04/05/2000	09:14:59	0.5795	33
04/05/2000	09:16:00	0.5797	33
04/05/2000	09:16:00	0.5796	33
04/05/2000	09:16:00	0.5797	33
04/05/2000	09:16:00	0.5795	33
04/05/2000	09:16:00	0.5798	33
04/05/2000	09:17:00	0.5796	33
04/05/2000	09:17:00	0.5798	33
04/05/2000	09:17:00	0.5799	33
04/05/2000	09:17:00	0.58	33
04/05/2000	09:17:00	0.5802	33
04/05/2000	09:17:59	0.5801	33
04/05/2000	09:17:59	0.5798	33
04/05/2000	09:17:59	0.5799	33
04/05/2000	09:19:00	0.5797	33
04/05/2000	09:19:00	0.5798	33
04/05/2000	09:19:00	0.5797	33
04/05/2000	09:19:00	0.5798	33
04/05/2000	09:19:00	0.5797	33
04/05/2000	09:19:00	0.5795	33
04/05/2000	09:20:00	0.5796	33
04/05/2000	09:20:59	0.5797	33
04/05/2000	09:20:59	0.5798	33
04/05/2000	09:20:59	0.5799	33
04/05/2000	09:21:59	0.58	33
04/05/2000	09:21:59	0.5801	33
04/05/2000	09:21:59	0.5802	33
04/05/2000	09:21:59	0.5803	33
04/05/2000	09:21:59	0.5804	33
04/05/2000	09:23:00	0.5801	33
04/05/2000	09:23:00	0.58	33
04/05/2000	09:23:00	0.5799	33
04/05/2000	09:24:59	0.5798	33
04/05/2000	09:24:59	0.5797	33
04/05/2000	09:24:59	0.5796	33
04/05/2000	09:24:59	0.5795	33
04/05/2000	09:26:00	0.5796	33
04/05/2000	09:26:00	0.5797	33
04/05/2000	09:26:00	0.5796	33
04/05/2000	09:26:00	0.5797	33
04/05/2000	09:27:00	0.5795	33
04/05/2000	09:27:00	0.5794	33
04/05/2000	09:27:00	0.5796	33
04/05/2000	09:27:59	0.5796	33
04/05/2000	09:27:59	0.5794	33
04/05/2000	09:29:00	0.5793	33
04/05/2000	09:29:00	0.5795	33
04/05/2000	09:29:00	0.5794	33
04/05/2000	09:30:00	0.5792	33
04/05/2000	09:30:00	0.5791	33
04/05/2000	09:30:00	0.579	33
04/05/2000	09:30:00	0.5789	33
04/05/2000	09:30:00	0.5788	33
04/05/2000	09:30:00	0.5789	33
04/05/2000	09:30:59	0.579	33
04/05/2000	09:32:00	0.5788	33
04/05/2000	09:32:00	0.5787	33
04/05/2000	09:32:00	0.5788	33
04/05/2000	09:32:00	0.5787	33
04/05/2000	09:32:00	0.5786	33
04/05/2000	09:32:00	0.5785	33
04/05/2000	09:32:00	0.5784	33
04/05/2000	09:33:00	0.5783	33
04/05/2000	09:33:00	0.5782	33
04/05/2000	09:33:00	0.578	33
04/05/2000	09:33:00	0.5784	33
04/05/2000	09:33:59	0.5782	33
04/05/2000	09:33:59	0.5785	33
04/05/2000	09:33:59	0.5783	33
04/05/2000	09:33:59	0.5782	33
04/05/2000	09:33:59	0.578	33
04/05/2000	09:33:59	0.5779	33
04/05/2000	09:33:59	0.5777	33
04/05/2000	09:33:59	0.578	33
04/05/2000	09:33:59	0.5781	33
04/05/2000	09:34:59	0.5783	33
04/05/2000	09:34:59	0.5782	33
04/05/2000	09:34:59	0.5784	33
04/05/2000	09:36:00	0.5782	33
04/05/2000	09:36:00	0.5781	33
04/05/2000	09:36:00	0.5782	33
04/05/2000	09:36:00	0.5781	33
04/05/2000	09:36:00	0.578	33
04/05/2000	09:36:00	0.5777	33
04/05/2000	09:36:00	0.5778	33
04/05/2000	09:36:00	0.5779	33
04/05/2000	09:36:00	0.578	33
04/05/2000	09:36:00	0.5782	33
04/05/2000	09:36:59	0.5783	33
04/05/2000	09:36:59	0.578	33
04/05/2000	09:36:59	0.5779	33
04/05/2000	09:36:59	0.5781	33
04/05/2000	09:36:59	0.5782	33
04/05/2000	09:36:59	0.5783	33
04/05/2000	09:36:59	0.5782	33
04/05/2000	09:36:59	0.578	33
04/05/2000	09:37:59	0.5783	33
04/05/2000	09:37:59	0.5781	33
04/05/2000	09:39:00	0.5782	33
04/05/2000	09:39:00	0.578	33
04/05/2000	09:39:00	0.5779	33
04/05/2000	09:39:00	0.5777	33
04/05/2000	09:39:00	0.578	33
04/05/2000	09:39:00	0.5777	33
04/05/2000	09:40:00	0.5778	33
04/05/2000	09:40:00	0.578	33
04/05/2000	09:40:00	0.5779	33
04/05/2000	09:40:00	0.578	33
04/05/2000	09:40:00	0.5779	33
04/05/2000	09:40:59	0.5777	33
04/05/2000	09:40:59	0.5775	33
04/05/2000	09:40:59	0.5773	33
04/05/2000	09:40:59	0.5775	33
04/05/2000	09:40:59	0.5776	33
04/05/2000	09:40:59	0.5777	33
04/05/2000	09:40:59	0.5776	33
04/05/2000	09:40:59	0.5778	33
04/05/2000	09:40:59	0.5779	33
04/05/2000	09:42:00	0.578	33
04/05/2000	09:42:00	0.5777	33
04/05/2000	09:42:00	0.5779	33
04/05/2000	09:42:00	0.578	33
04/05/2000	09:42:00	0.5787	33
04/05/2000	09:43:00	0.5786	33
04/05/2000	09:43:00	0.5787	33
04/05/2000	09:43:00	0.5785	33
04/05/2000	09:43:00	0.5784	33
04/05/2000	09:43:00	0.5786	33
04/05/2000	09:43:59	0.5785	33
04/05/2000	09:45:00	0.5783	33
04/05/2000	09:45:00	0.5785	33
04/05/2000	09:45:00	0.5782	33
04/05/2000	09:45:00	0.5783	33
04/05/2000	09:46:00	0.578	33
04/05/2000	09:46:00	0.5785	33
04/05/2000	09:46:59	0.5781	33
04/05/2000	09:46:59	0.5779	33
04/05/2000	09:48:00	0.5782	33
04/05/2000	09:48:00	0.5784	33
04/05/2000	09:49:00	0.578	33
04/05/2000	09:49:00	0.5779	33
04/05/2000	09:49:00	0.5778	33
04/05/2000	09:49:00	0.5779	33
04/05/2000	09:49:00	0.578	33
04/05/2000	09:50:59	0.5778	33
04/05/2000	09:50:59	0.578	33
04/05/2000	09:50:59	0.5781	33
04/05/2000	09:50:59	0.5782	33
04/05/2000	09:50:59	0.578	33
04/05/2000	09:52:00	0.5782	33
04/05/2000	09:53:00	0.5784	33
04/05/2000	09:53:59	0.5785	33
04/05/2000	09:53:59	0.5784	33
04/05/2000	09:53:59	0.5785	33
04/05/2000	09:55:00	0.5787	33
04/05/2000	09:55:00	0.5786	33
04/05/2000	09:56:00	0.5788	33
04/05/2000	09:56:59	0.5783	33
04/05/2000	09:58:00	0.5787	33
04/05/2000	09:59:00	0.5787	33
04/05/2000	09:59:00	0.5789	33
04/05/2000	09:59:59	0.579	33
04/05/2000	09:59:59	0.5788	33
04/05/2000	10:01:00	0.5785	33
04/05/2000	10:01:00	0.5786	33
04/05/2000	10:01:00	0.5787	33
04/05/2000	10:01:00	0.5785	33
04/05/2000	10:01:00	0.5784	33
04/05/2000	10:02:00	0.5785	33
04/05/2000	10:02:59	0.5784	33
04/05/2000	10:02:59	0.5783	33
04/05/2000	10:02:59	0.578	33
04/05/2000	10:02:59	0.5782	33
04/05/2000	10:02:59	0.5781	33
04/05/2000	10:04:00	0.5781	33
04/05/2000	10:04:00	0.578	33
04/05/2000	10:05:00	0.5782	33
04/05/2000	10:05:00	0.5783	33
04/05/2000	10:05:00	0.5784	33
04/05/2000	10:05:59	0.5788	33
04/05/2000	10:05:59	0.5785	33
04/05/2000	10:06:59	0.5788	33
04/05/2000	10:06:59	0.5791	33
04/05/2000	10:08:00	0.5793	33
04/05/2000	10:08:00	0.5794	33
04/05/2000	10:08:00	0.5792	33
04/05/2000	10:09:00	0.579	33
04/05/2000	10:09:59	0.5791	33
04/05/2000	10:09:59	0.5789	33
04/05/2000	10:11:00	0.5787	33
04/05/2000	10:14:00	0.5791	33
04/05/2000	10:14:00	0.5793	33
04/05/2000	10:14:00	0.5794	33
04/05/2000	10:15:00	0.5796	33
04/05/2000	10:15:00	0.5795	33
04/05/2000	10:15:00	0.5797	33
04/05/2000	10:15:00	0.5798	33
04/05/2000	10:15:00	0.5797	33
04/05/2000	10:15:00	0.5796	33
04/05/2000	10:15:59	0.5797	33
04/05/2000	10:17:00	0.5796	33
04/05/2000	10:17:00	0.5795	33
04/05/2000	10:17:00	0.5794	33
04/05/2000	10:17:00	0.5793	33
04/05/2000	10:17:00	0.5792	33
04/05/2000	10:18:59	0.579	33
04/05/2000	10:18:59	0.5789	33
04/05/2000	10:18:59	0.579	33
04/05/2000	10:18:59	0.5788	33
04/05/2000	10:19:59	0.5789	33
04/05/2000	10:19:59	0.5788	33
04/05/2000	10:19:59	0.5787	33
04/05/2000	10:21:00	0.5788	33
04/05/2000	10:21:00	0.5793	33
04/05/2000	10:21:00	0.5794	33
04/05/2000	10:21:59	0.5792	33
04/05/2000	10:22:59	0.5793	33
04/05/2000	10:22:59	0.5795	33
04/05/2000	10:22:59	0.5794	33
04/05/2000	10:22:59	0.5793	33
04/05/2000	10:22:59	0.5794	33
04/05/2000	10:22:59	0.5795	33
04/05/2000	10:24:00	0.5794	33
04/05/2000	10:25:59	0.5795	33
04/05/2000	10:25:59	0.5796	33
04/05/2000	10:25:59	0.5797	33
04/05/2000	10:27:00	0.5796	33
04/05/2000	10:28:00	0.5795	33
04/05/2000	10:28:00	0.5796	33
04/05/2000	10:28:00	0.5795	33
04/05/2000	10:28:59	0.5797	33
04/05/2000	10:30:00	0.5792	33
04/05/2000	10:31:59	0.5792	33
04/05/2000	10:33:00	0.5793	33
04/05/2000	10:34:59	0.5791	33
04/05/2000	10:37:00	0.5794	33
04/05/2000	10:37:00	0.5795	33
04/05/2000	10:37:00	0.5793	33
04/05/2000	10:38:00	0.5794	33
04/05/2000	10:38:59	0.5792	33
04/05/2000	10:38:59	0.5793	33
04/05/2000	10:40:00	0.5795	33
04/05/2000	10:40:00	0.5794	33
04/05/2000	10:41:00	0.5798	33
04/05/2000	10:41:59	0.5801	33
04/05/2000	10:41:59	0.5802	33
04/05/2000	10:41:59	0.5804	33
04/05/2000	10:41:59	0.5803	33
04/05/2000	10:43:00	0.5806	33
04/05/2000	10:43:00	0.5807	33
04/05/2000	10:43:00	0.5806	33
04/05/2000	10:43:00	0.5805	33
04/05/2000	10:44:00	0.5804	33
04/05/2000	10:44:00	0.5807	33
04/05/2000	10:44:00	0.5808	33
04/05/2000	10:44:00	0.581	33
04/05/2000	10:44:00	0.5809	33
04/05/2000	10:44:00	0.5808	33
04/05/2000	10:44:00	0.5807	33
04/05/2000	10:44:00	0.5808	33
04/05/2000	10:46:00	0.58	33
04/05/2000	10:46:00	0.5799	33
04/05/2000	10:46:00	0.5798	33
04/05/2000	10:47:00	0.5802	33
04/05/2000	10:47:59	0.5803	33
04/05/2000	10:49:00	0.58	33
04/05/2000	10:50:00	0.5803	33
04/05/2000	10:50:59	0.58	33
04/05/2000	10:51:59	0.5802	33
04/05/2000	10:53:00	0.5803	33
04/05/2000	10:54:59	0.5802	33
04/05/2000	10:54:59	0.58	33
04/05/2000	10:57:59	0.5797	33
04/05/2000	10:57:59	0.5796	33
04/05/2000	10:59:00	0.5797	33
04/05/2000	10:59:00	0.5793	33
04/05/2000	10:59:00	0.5794	33
04/05/2000	10:59:00	0.5795	33
04/05/2000	11:00:00	0.5793	33
04/05/2000	11:00:00	0.5795	33
04/05/2000	11:00:00	0.5794	33
04/05/2000	11:00:59	0.5797	33
04/05/2000	11:03:00	0.5794	33
04/05/2000	11:03:59	0.5797	33
04/05/2000	11:03:59	0.5798	33
04/05/2000	11:04:59	0.5799	33
04/05/2000	11:04:59	0.5798	33
04/05/2000	11:06:00	0.5803	33
04/05/2000	11:06:00	0.5805	33
04/05/2000	11:06:59	0.5803	33
04/05/2000	11:15:00	0.5805	33
04/05/2000	11:19:59	0.5806	33
04/05/2000	11:23:59	0.5808	33
04/05/2000	11:25:00	0.581	33
04/05/2000	11:26:00	0.5811	33
04/05/2000	11:26:00	0.5807	33
04/05/2000	11:28:00	0.5809	33
04/05/2000	11:28:00	0.5811	33
04/05/2000	11:29:00	0.5813	33
04/05/2000	11:29:00	0.5814	33
04/05/2000	11:29:59	0.5815	33
04/05/2000	11:31:00	0.5813	33
04/05/2000	11:31:00	0.5816	33
04/05/2000	11:32:00	0.5817	33
04/05/2000	11:32:59	0.5818	33
04/05/2000	11:34:00	0.5816	33
04/05/2000	11:34:00	0.5815	33
04/05/2000	11:35:00	0.5819	33
04/05/2000	11:35:00	0.582	33
04/05/2000	11:35:00	0.5818	33
04/05/2000	11:35:00	0.5815	33
04/05/2000	11:35:00	0.5813	33
04/05/2000	11:35:00	0.5811	33
04/05/2000	11:36:59	0.5815	33
04/05/2000	11:38:00	0.5817	33
04/05/2000	11:38:00	0.5819	33
04/05/2000	11:39:00	0.5816	33
04/05/2000	11:39:00	0.5817	33
04/05/2000	11:41:00	0.5808	33
04/05/2000	11:41:00	0.581	33
04/05/2000	11:44:00	0.5807	33
04/05/2000	11:45:59	0.5808	33
04/05/2000	11:51:59	0.5805	33
04/05/2000	11:51:59	0.5806	33
04/05/2000	11:54:00	0.5805	33
04/05/2000	11:54:00	0.5806	33
04/05/2000	11:54:00	0.5808	33
04/05/2000	12:00:00	0.5805	33
04/05/2000	12:01:00	0.5801	33
04/05/2000	12:01:59	0.5802	33
04/05/2000	12:01:59	0.5801	33
04/05/2000	12:01:59	0.58	33
04/05/2000	12:04:00	0.5798	33
04/05/2000	12:04:59	0.5797	33
04/05/2000	12:04:59	0.5796	33
04/05/2000	12:05:59	0.5799	33
04/05/2000	12:07:00	0.5797	33
04/05/2000	12:07:00	0.5796	33
04/05/2000	12:08:00	0.5795	33
04/05/2000	12:08:59	0.5797	33
04/05/2000	12:08:59	0.5796	33
04/05/2000	12:11:00	0.5798	33
04/05/2000	12:11:00	0.58	33
04/05/2000	12:14:00	0.5798	33
04/05/2000	12:14:59	0.5796	33
04/05/2000	12:17:00	0.5798	33
04/05/2000	12:20:00	0.5799	33
04/05/2000	12:20:59	0.5797	33
04/05/2000	12:21:59	0.5796	33
04/05/2000	12:23:00	0.5799	33
04/05/2000	12:24:59	0.58	33
04/05/2000	12:33:00	0.5798	33
04/05/2000	12:33:59	0.5801	33
04/05/2000	12:33:59	0.5805	33
04/05/2000	12:34:59	0.5802	33
04/05/2000	12:36:59	0.5805	33
04/05/2000	12:36:59	0.5806	33
04/05/2000	12:36:59	0.5807	33
04/05/2000	12:36:59	0.5808	33
04/05/2000	12:39:00	0.5803	33
04/05/2000	12:39:00	0.5802	33
04/05/2000	12:40:59	0.5803	33
04/05/2000	12:43:00	0.5804	33
04/05/2000	12:43:00	0.5805	33
04/05/2000	12:46:00	0.5803	33
04/05/2000	12:46:00	0.5801	33
04/05/2000	12:48:00	0.5801	33
04/05/2000	12:48:00	0.5803	33
04/05/2000	12:56:00	0.5802	33
04/05/2000	12:58:00	0.5803	33
04/05/2000	13:02:00	0.5805	33
04/05/2000	13:06:59	0.5801	33
04/05/2000	13:06:59	0.58	33
04/05/2000	13:09:59	0.5802	33
04/05/2000	13:12:00	0.58	33
04/05/2000	13:12:00	0.5799	33
04/05/2000	13:14:00	0.58	33
04/05/2000	13:14:00	0.5802	33
04/05/2000	13:14:00	0.5805	33
04/05/2000	13:14:00	0.5804	33
04/05/2000	13:14:00	0.5803	33
04/05/2000	13:15:00	0.5802	33
04/05/2000	13:15:59	0.5804	33
04/05/2000	13:17:00	0.5805	33
04/05/2000	13:17:00	0.5806	33
04/05/2000	13:18:00	0.5808	33
04/05/2000	13:19:59	0.5807	33
04/05/2000	13:21:59	0.5808	33
04/05/2000	13:24:00	0.5808	33
04/05/2000	13:25:00	0.5809	33
04/05/2000	13:25:59	0.581	33
04/05/2000	13:25:59	0.5809	33
04/05/2000	13:27:00	0.581	33
04/05/2000	13:31:00	0.5807	33
04/05/2000	13:31:59	0.5808	33
04/05/2000	13:33:00	0.5809	33
04/05/2000	13:33:00	0.5808	33
04/05/2000	13:34:59	0.5805	33
04/05/2000	13:35:59	0.5802	33
04/05/2000	13:35:59	0.5801	33
04/05/2000	13:37:00	0.58	33
04/05/2000	13:41:59	0.5801	33
04/05/2000	13:41:59	0.5802	33
04/05/2000	13:41:59	0.5803	33
04/05/2000	13:43:00	0.5804	33
04/05/2000	13:44:59	0.5805	33
04/05/2000	13:47:00	0.5803	33
04/05/2000	13:47:00	0.5805	33
04/05/2000	13:47:00	0.5804	33
04/05/2000	13:47:00	0.5805	33
04/05/2000	13:49:00	0.5804	33
04/05/2000	13:49:00	0.5805	33
04/05/2000	13:49:00	0.5804	33
04/05/2000	13:51:59	0.5803	33
04/05/2000	13:53:00	0.5802	33
04/05/2000	13:54:00	0.5804	33
04/05/2000	13:54:00	0.5802	33
04/05/2000	13:54:59	0.5804	33
04/05/2000	13:54:59	0.5805	33
04/05/2000	13:56:00	0.5806	33
04/05/2000	13:56:00	0.5804	33
04/05/2000	13:57:00	0.5805	33
04/05/2000	13:57:00	0.5804	33
04/05/2000	13:57:00	0.5806	33
04/05/2000	13:57:59	0.5807	33
04/05/2000	13:59:00	0.5808	33
04/05/2000	13:59:00	0.5809	33
04/05/2000	13:59:00	0.581	33
04/05/2000	13:59:00	0.5807	33
04/05/2000	13:59:00	0.5808	33
04/05/2000	13:59:00	0.5809	33
04/05/2000	14:00:00	0.581	49
04/08/2000	17:29:59	0.5805	73
04/08/2000	17:31:00	0.5802	65
04/08/2000	17:49:59	0.5808	65
04/08/2000	17:51:00	0.5808	65
04/08/2000	18:05:59	0.5813	65
04/08/2000	18:08:00	0.5814	65
04/08/2000	18:11:59	0.5813	65
04/08/2000	18:20:59	0.5814	65
04/08/2000	18:34:59	0.5812	65
04/08/2000	18:36:00	0.5813	65
04/08/2000	18:43:00	0.5815	65
04/08/2000	18:53:00	0.5815	65
04/08/2000	18:53:59	0.5814	65
04/08/2000	19:01:00	0.5818	65
04/08/2000	19:02:00	0.5819	65
04/08/2000	19:15:00	0.5819	65
04/08/2000	19:15:00	0.5816	65
04/08/2000	19:31:00	0.582	65
04/08/2000	19:31:59	0.5823	65
04/08/2000	19:34:59	0.5821	65
04/08/2000	19:40:00	0.5821	65
04/08/2000	19:40:00	0.5824	65
04/08/2000	19:41:59	0.5829	65
04/08/2000	19:41:59	0.583	65
04/08/2000	19:43:00	0.5832	65
04/08/2000	19:53:00	0.5828	65
04/08/2000	19:56:00	0.583	65
04/08/2000	19:56:00	0.5828	65
04/08/2000	20:06:59	0.583	65
04/08/2000	20:07:59	0.583	65
04/08/2000	20:10:59	0.5829	65
04/08/2000	20:16:59	0.5827	65
04/08/2000	20:31:00	0.5824	65
04/08/2000	20:47:00	0.5828	65
04/08/2000	20:58:00	0.583	65
04/08/2000	21:00:00	0.583	65
04/08/2000	21:34:59	0.583	65
04/08/2000	21:56:00	0.5828	65
04/08/2000	21:59:59	0.5826	65
04/08/2000	22:12:59	0.5827	65
04/08/2000	22:21:59	0.5825	65
04/08/2000	22:24:00	0.5824	65
04/08/2000	22:28:00	0.5823	65
04/08/2000	22:28:00	0.5824	65
04/08/2000	23:20:59	0.5824	65
04/08/2000	23:36:59	0.5825	65
04/08/2000	23:45:00	0.5825	65
04/08/2000	23:45:00	0.5826	65
04/08/2000	23:49:59	0.5827	65
04/08/2000	00:16:00	0.5822	65
04/08/2000	00:21:59	0.582	65
04/08/2000	00:24:00	0.5819	65
04/08/2000	00:29:00	0.5818	65
04/08/2000	00:36:59	0.5818	65
04/08/2000	00:55:00	0.5826	65
04/08/2000	00:56:59	0.5828	65
04/08/2000	00:56:59	0.5827	65
04/08/2000	01:02:59	0.5822	65
04/08/2000	01:05:00	0.5822	65
04/08/2000	01:09:59	0.5825	65
04/08/2000	01:09:59	0.5833	65
04/08/2000	01:11:00	0.5832	65
04/08/2000	01:14:00	0.5832	65
04/08/2000	01:18:00	0.5833	65
04/08/2000	01:18:00	0.5834	65
04/08/2000	01:18:59	0.5837	65
04/08/2000	01:19:59	0.5839	65
04/08/2000	01:19:59	0.584	65
04/08/2000	01:25:00	0.5843	65
04/08/2000	01:25:59	0.5845	65
04/08/2000	01:25:59	0.5846	65
04/08/2000	01:28:00	0.5847	65
04/08/2000	01:28:59	0.584	65
04/08/2000	01:28:59	0.5844	65
04/08/2000	01:31:00	0.5842	65
04/08/2000	01:34:00	0.5842	65
04/08/2000	01:47:59	0.5832	65
04/08/2000	01:51:59	0.5832	65
04/08/2000	01:54:00	0.5827	65
04/08/2000	01:57:00	0.5832	65
04/08/2000	02:06:00	0.5827	65
04/08/2000	02:07:59	0.5825	65
04/08/2000	02:15:00	0.5823	65
04/08/2000	02:15:00	0.5822	65
04/08/2000	02:16:00	0.582	65
04/08/2000	02:16:00	0.5819	65
04/08/2000	02:16:00	0.5818	65
04/08/2000	02:19:59	0.5818	65
04/08/2000	02:26:00	0.5814	65
04/08/2000	02:26:00	0.5813	65
04/08/2000	02:26:00	0.5812	65
04/08/2000	02:26:00	0.581	65
04/08/2000	02:26:59	0.5808	65
04/08/2000	02:35:59	0.5821	65
04/08/2000	03:04:59	0.582	65
04/08/2000	03:20:59	0.5832	65
04/08/2000	03:21:59	0.5834	65
04/08/2000	03:26:00	0.5834	65
04/08/2000	03:29:00	0.5835	65
04/08/2000	03:34:59	0.5832	65
04/08/2000	03:43:00	0.5823	65
04/08/2000	03:45:00	0.5826	65
04/08/2000	03:52:00	0.5827	65
04/08/2000	04:01:00	0.5835	65
04/08/2000	04:05:00	0.5837	65
04/08/2000	04:05:59	0.583	65
04/08/2000	04:09:00	0.5826	65
04/08/2000	04:22:59	0.5835	65
04/08/2000	04:33:00	0.5824	65
04/08/2000	04:34:00	0.583	65
04/08/2000	04:34:59	0.5828	65
04/08/2000	04:35:59	0.5835	65
04/08/2000	04:35:59	0.5838	65
04/08/2000	04:38:59	0.5837	65
04/08/2000	04:50:59	0.583	65
04/08/2000	04:53:00	0.5818	65
04/08/2000	05:02:00	0.5816	65
04/08/2000	05:04:59	0.5812	65
04/08/2000	05:06:00	0.5811	65
04/08/2000	05:06:59	0.5813	65
04/08/2000	05:07:59	0.5813	65
04/08/2000	05:15:00	0.5808	65
04/08/2000	05:16:00	0.5802	65
04/08/2000	05:16:00	0.5801	65
04/08/2000	05:16:00	0.58	65
04/08/2000	05:18:00	0.5795	65
04/08/2000	05:18:00	0.5794	65
04/08/2000	05:18:00	0.5791	65
04/08/2000	05:19:00	0.5786	65
04/08/2000	05:19:00	0.5785	65
04/08/2000	05:19:00	0.5792	65
04/08/2000	05:19:59	0.579	65
04/08/2000	05:23:00	0.5795	65
04/08/2000	05:28:00	0.5792	65
04/08/2000	05:28:00	0.5795	65
04/08/2000	05:29:00	0.58	65
04/08/2000	05:49:59	0.58	65
04/08/2000	05:58:59	0.579	65
04/08/2000	06:00:00	0.5788	65
04/08/2000	06:00:00	0.5786	65
04/08/2000	06:01:59	0.5786	65
04/08/2000	06:03:00	0.5785	65
04/08/2000	06:04:59	0.5784	65
04/08/2000	06:04:59	0.5783	65
04/08/2000	06:08:59	0.5786	65
04/08/2000	06:11:00	0.5787	65
04/08/2000	06:17:00	0.5786	65
04/08/2000	06:24:59	0.5797	65
04/08/2000	06:24:59	0.5805	65
04/08/2000	06:29:00	0.58	65
04/08/2000	06:32:00	0.5797	65
04/08/2000	06:33:59	0.579	65
04/08/2000	06:43:59	0.5788	65
04/08/2000	06:46:59	0.581	65
04/08/2000	06:48:00	0.5795	65
04/08/2000	06:59:00	0.5793	81
04/08/2000	07:19:59	0.5803	41
04/08/2000	07:19:59	0.5802	33
04/08/2000	07:19:59	0.5803	33
04/08/2000	07:19:59	0.5802	33
04/08/2000	07:19:59	0.5803	33
04/08/2000	07:21:00	0.5802	33
04/08/2000	07:21:00	0.5803	33
04/08/2000	07:21:00	0.5802	33
04/08/2000	07:21:00	0.5801	33
04/08/2000	07:21:00	0.58	33
04/08/2000	07:21:00	0.5799	33
04/08/2000	07:21:59	0.58	33
04/08/2000	07:22:59	0.5801	33
04/08/2000	07:22:59	0.5802	33
04/08/2000	07:22:59	0.58	33
04/08/2000	07:24:00	0.5801	33
04/08/2000	07:24:00	0.58	33
04/08/2000	07:25:00	0.5802	33
04/08/2000	07:25:59	0.5801	33
04/08/2000	07:28:00	0.5803	33
04/08/2000	07:30:00	0.5802	33
04/08/2000	07:31:59	0.5802	33
04/08/2000	07:31:59	0.5801	33
04/08/2000	07:31:59	0.5803	33
04/08/2000	07:31:59	0.5804	33
04/08/2000	07:33:00	0.5802	33
04/08/2000	07:33:00	0.5801	33
04/08/2000	07:33:00	0.58	33
04/08/2000	07:34:00	0.5801	33
04/08/2000	07:34:59	0.5803	33
04/08/2000	07:35:59	0.5805	33
04/08/2000	07:37:00	0.5806	33
04/08/2000	07:37:00	0.5807	33
04/08/2000	07:38:00	0.5805	33
04/08/2000	07:38:00	0.5806	33
04/08/2000	07:38:59	0.5804	33
04/08/2000	07:38:59	0.5805	33
04/08/2000	07:40:00	0.5802	33
04/08/2000	07:40:00	0.5804	33
04/08/2000	07:40:00	0.5803	33
04/08/2000	07:41:00	0.5804	33
04/08/2000	07:41:00	0.58	33
04/08/2000	07:41:00	0.5801	33
04/08/2000	07:41:00	0.5803	33
04/08/2000	07:41:00	0.5802	33
04/08/2000	07:41:59	0.58	33
04/08/2000	07:41:59	0.5801	33
04/08/2000	07:41:59	0.5799	33
04/08/2000	07:41:59	0.58	33
04/08/2000	07:41:59	0.5801	33
04/08/2000	07:43:00	0.5799	33
04/08/2000	07:43:00	0.58	33
04/08/2000	07:44:00	0.5801	33
04/08/2000	07:44:00	0.58	33
04/08/2000	07:44:00	0.5801	33
04/08/2000	07:44:59	0.5802	33
04/08/2000	07:47:00	0.5801	33
04/08/2000	07:49:00	0.5804	33
04/08/2000	07:50:00	0.5803	33
04/08/2000	07:54:00	0.5802	33
04/08/2000	07:54:00	0.5804	33
04/08/2000	07:54:00	0.5802	33
04/08/2000	07:56:00	0.58	33
04/08/2000	07:56:00	0.5799	33
04/08/2000	07:56:00	0.58	33
04/08/2000	07:57:59	0.5803	33
04/08/2000	07:59:00	0.5802	33
04/08/2000	08:00:00	0.5803	33
04/08/2000	08:00:59	0.5802	33
04/08/2000	08:00:59	0.5803	33
04/08/2000	08:03:00	0.5802	33
04/08/2000	08:04:59	0.5803	33
04/08/2000	08:06:00	0.5804	33
04/08/2000	08:06:00	0.5805	33
04/08/2000	08:07:59	0.5802	33
04/08/2000	08:09:00	0.5798	33
04/08/2000	08:09:00	0.5797	33
04/08/2000	08:09:00	0.5796	33
04/08/2000	08:09:00	0.5795	33
04/08/2000	08:09:00	0.58	33
04/08/2000	08:10:00	0.5796	33
04/08/2000	08:10:00	0.5795	33
04/08/2000	08:10:59	0.5794	33
04/08/2000	08:10:59	0.5795	33
04/08/2000	08:13:00	0.5794	33
04/08/2000	08:13:00	0.5795	33
04/08/2000	08:13:59	0.5794	33
04/08/2000	08:13:59	0.5793	33
04/08/2000	08:15:00	0.5794	33
04/08/2000	08:16:00	0.5795	33
04/08/2000	08:16:00	0.5797	33
04/08/2000	08:16:59	0.5797	33
04/08/2000	08:18:00	0.5798	33
04/08/2000	08:18:00	0.5799	33
04/08/2000	08:19:59	0.5801	33
04/08/2000	08:19:59	0.5802	33
04/08/2000	08:19:59	0.5803	33
04/08/2000	08:20:59	0.5802	33
04/08/2000	08:20:59	0.58	33
04/08/2000	08:20:59	0.5801	33
04/08/2000	08:26:00	0.5799	33
04/08/2000	08:26:59	0.5798	33
04/08/2000	08:29:00	0.5799	33
04/08/2000	08:31:00	0.5799	33
04/08/2000	08:32:00	0.5798	33
04/08/2000	08:35:00	0.5799	33
04/08/2000	08:35:59	0.5805	33
04/08/2000	08:35:59	0.5806	33
04/08/2000	08:36:59	0.5805	33
04/08/2000	08:36:59	0.5804	33
04/08/2000	08:36:59	0.5806	33
04/08/2000	08:36:59	0.5807	33
04/08/2000	08:36:59	0.5806	33
04/08/2000	08:38:00	0.5808	33
04/08/2000	08:38:00	0.5805	33
04/08/2000	08:39:59	0.5806	33
04/08/2000	08:39:59	0.5805	33
04/08/2000	08:39:59	0.5804	33
04/08/2000	08:39:59	0.5803	33
04/08/2000	08:41:00	0.5805	33
04/08/2000	08:41:00	0.5804	33
04/08/2000	08:42:59	0.5803	33
04/08/2000	08:42:59	0.5802	33
04/08/2000	08:44:00	0.5801	33
04/08/2000	08:44:00	0.5799	33
04/08/2000	08:45:00	0.58	33
04/08/2000	08:45:59	0.5801	33
04/08/2000	08:47:00	0.5797	33
04/08/2000	08:48:00	0.5795	33
04/08/2000	08:48:00	0.5792	33
04/08/2000	08:48:59	0.5795	33
04/08/2000	08:51:00	0.5796	33
04/08/2000	08:51:00	0.5795	33
04/08/2000	08:55:00	0.5799	33
04/08/2000	08:55:59	0.58	33
04/08/2000	08:57:00	0.5796	33
04/08/2000	08:58:59	0.5799	33
04/08/2000	08:58:59	0.58	33
04/08/2000	08:58:59	0.5796	33
04/08/2000	09:00:00	0.5799	33
04/08/2000	09:01:59	0.58	33
04/08/2000	09:01:59	0.5801	33
04/08/2000	09:05:59	0.5797	33
04/08/2000	09:07:00	0.5798	33
04/08/2000	09:07:00	0.5796	33
04/08/2000	09:10:00	0.5798	33
04/08/2000	09:10:00	0.5794	33
04/08/2000	09:10:00	0.5793	33
04/08/2000	09:10:00	0.5794	33
04/08/2000	09:11:00	0.5793	33
04/08/2000	09:11:00	0.5792	33
04/08/2000	09:11:00	0.579	33
04/08/2000	09:11:00	0.5792	33
04/08/2000	09:11:00	0.579	33
04/08/2000	09:11:00	0.5788	33
04/08/2000	09:11:59	0.579	33
04/08/2000	09:11:59	0.5788	33
04/08/2000	09:11:59	0.5787	33
04/08/2000	09:11:59	0.5788	33
04/08/2000	09:11:59	0.5787	33
04/08/2000	09:11:59	0.5788	33
04/08/2000	09:14:00	0.5787	33
04/08/2000	09:14:00	0.5786	33
04/08/2000	09:14:00	0.5787	33
04/08/2000	09:14:00	0.5786	33
04/08/2000	09:14:00	0.5785	33
04/08/2000	09:14:00	0.5784	33
04/08/2000	09:14:59	0.5785	33
04/08/2000	09:14:59	0.5782	33
04/08/2000	09:14:59	0.5783	33
04/08/2000	09:14:59	0.5781	33
04/08/2000	09:14:59	0.5782	33
04/08/2000	09:16:00	0.5782	33
04/08/2000	09:16:00	0.5781	33
04/08/2000	09:16:00	0.578	33
04/08/2000	09:16:00	0.5783	33
04/08/2000	09:17:00	0.5785	33
04/08/2000	09:17:00	0.5786	33
04/08/2000	09:17:00	0.5784	33
04/08/2000	09:17:00	0.5785	33
04/08/2000	09:17:59	0.5786	33
04/08/2000	09:17:59	0.5787	33
04/08/2000	09:17:59	0.5788	33
04/08/2000	09:17:59	0.5787	33
04/08/2000	09:19:00	0.5788	33
04/08/2000	09:19:00	0.5789	33
04/08/2000	09:20:00	0.5789	33
04/08/2000	09:20:00	0.579	33
04/08/2000	09:20:00	0.5789	33
04/08/2000	09:20:00	0.579	33
04/08/2000	09:20:59	0.5792	33
04/08/2000	09:20:59	0.5791	33
04/08/2000	09:20:59	0.5792	33
04/08/2000	09:24:00	0.5791	33
04/08/2000	09:24:00	0.5793	33
04/08/2000	09:24:00	0.5792	33
04/08/2000	09:26:00	0.5793	33
04/08/2000	09:26:00	0.5794	33
04/08/2000	09:27:59	0.5792	33
04/08/2000	09:27:59	0.579	33
04/08/2000	09:27:59	0.5789	33
04/08/2000	09:27:59	0.579	33
04/08/2000	09:29:00	0.5787	33
04/08/2000	09:30:00	0.5786	33
04/08/2000	09:30:00	0.5785	33
04/08/2000	09:33:00	0.5788	33
04/08/2000	09:36:00	0.579	33
04/08/2000	09:43:00	0.579	33
04/08/2000	09:43:00	0.5789	33
04/08/2000	09:43:00	0.5788	33
04/08/2000	09:46:00	0.5787	33
04/08/2000	09:46:00	0.579	33
04/08/2000	09:46:59	0.5787	33
04/08/2000	09:46:59	0.5788	33
04/08/2000	09:46:59	0.579	33
04/08/2000	09:48:00	0.5791	33
04/08/2000	09:48:00	0.5792	33
04/08/2000	09:49:00	0.5793	33
04/08/2000	09:49:00	0.5794	33
04/08/2000	09:49:00	0.5795	33
04/08/2000	09:49:00	0.5794	33
04/08/2000	09:49:59	0.5793	33
04/08/2000	09:50:59	0.5791	33
04/08/2000	09:50:59	0.5789	33
04/08/2000	09:52:00	0.579	33
04/08/2000	09:52:00	0.5789	33
04/08/2000	09:52:00	0.5791	33
04/08/2000	09:53:00	0.5789	33
04/08/2000	09:53:00	0.5787	33
04/08/2000	09:53:59	0.5789	33
04/08/2000	09:53:59	0.5795	33
04/08/2000	09:55:00	0.5793	33
04/08/2000	09:56:59	0.5798	33
04/08/2000	09:56:59	0.5795	33
04/08/2000	09:56:59	0.5796	33
04/08/2000	09:56:59	0.5797	33
04/08/2000	09:56:59	0.5798	33
04/08/2000	09:56:59	0.5797	33
04/08/2000	09:59:00	0.5799	33
04/08/2000	09:59:00	0.58	33
04/08/2000	09:59:00	0.5798	33
04/08/2000	09:59:59	0.58	33
04/08/2000	10:01:00	0.5801	33
04/08/2000	10:01:00	0.5802	33
04/08/2000	10:02:00	0.5803	33
04/08/2000	10:02:00	0.5802	33
04/08/2000	10:02:00	0.5804	33
04/08/2000	10:02:00	0.5803	33
04/08/2000	10:02:00	0.5804	33
04/08/2000	10:02:59	0.5803	33
04/08/2000	10:02:59	0.5802	33
04/08/2000	10:04:00	0.5803	33
04/08/2000	10:04:00	0.5802	33
04/08/2000	10:04:00	0.5801	33
04/08/2000	10:05:00	0.58	33
04/08/2000	10:05:00	0.5801	33
04/08/2000	10:05:00	0.58	33
04/08/2000	10:05:00	0.5799	33
04/08/2000	10:05:59	0.5801	33
04/08/2000	10:05:59	0.58	33
04/08/2000	10:05:59	0.5799	33
04/08/2000	10:05:59	0.5798	33
04/08/2000	10:05:59	0.5796	33
04/08/2000	10:05:59	0.5795	33
04/08/2000	10:06:59	0.5796	33
04/08/2000	10:08:00	0.5795	33
04/08/2000	10:08:00	0.5793	33
04/08/2000	10:08:00	0.5789	33
04/08/2000	10:09:00	0.5788	33
04/08/2000	10:09:00	0.5785	33
04/08/2000	10:09:59	0.5787	33
04/08/2000	10:09:59	0.5788	33
04/08/2000	10:11:00	0.5791	33
04/08/2000	10:11:00	0.5792	33
04/08/2000	10:11:00	0.5795	33
04/08/2000	10:12:00	0.5797	33
04/08/2000	10:12:00	0.5796	33
04/08/2000	10:12:59	0.5797	33
04/08/2000	10:12:59	0.5798	33
04/08/2000	10:12:59	0.5797	33
04/08/2000	10:18:00	0.5796	33
04/08/2000	10:18:00	0.5795	33
04/08/2000	10:19:59	0.5794	33
04/08/2000	10:21:59	0.5792	33
04/08/2000	10:22:59	0.5791	33
04/08/2000	10:25:59	0.5792	33
04/08/2000	10:28:00	0.5791	33
04/08/2000	10:28:59	0.5793	33
04/08/2000	10:30:00	0.5786	33
04/08/2000	10:30:00	0.5787	33
04/08/2000	10:37:00	0.5793	33
04/08/2000	10:37:00	0.5797	33
04/08/2000	10:37:00	0.5798	33
04/08/2000	10:38:00	0.5802	33
04/08/2000	10:38:00	0.5801	33
04/08/2000	10:38:00	0.5802	33
04/08/2000	10:38:00	0.5801	33
04/08/2000	10:38:00	0.5802	33
04/08/2000	10:38:00	0.58	33
04/08/2000	10:38:59	0.5804	33
04/08/2000	10:38:59	0.5805	33
04/08/2000	10:38:59	0.5803	33
04/08/2000	10:40:00	0.5805	33
04/08/2000	10:40:00	0.5806	33
04/08/2000	10:41:00	0.5807	33
04/08/2000	10:41:00	0.5806	33
04/08/2000	10:41:00	0.5805	33
04/08/2000	10:41:59	0.5802	33
04/08/2000	10:43:00	0.5801	33
04/08/2000	10:43:00	0.5802	33
04/08/2000	10:44:00	0.5801	33
04/08/2000	10:44:59	0.5801	33
04/08/2000	10:44:59	0.5802	33
04/08/2000	10:46:00	0.5799	33
04/08/2000	10:46:00	0.5798	33
04/08/2000	10:46:00	0.5795	33
04/08/2000	10:47:00	0.5796	33
04/08/2000	10:47:59	0.5793	33
04/08/2000	10:47:59	0.5794	33
04/08/2000	10:49:00	0.5792	33
04/08/2000	10:50:59	0.5792	33
04/08/2000	10:50:59	0.579	33
04/08/2000	10:51:59	0.5788	33
04/08/2000	10:51:59	0.579	33
04/08/2000	10:54:59	0.5792	33
04/08/2000	10:57:00	0.5795	33
04/08/2000	10:57:59	0.5798	33
04/08/2000	10:57:59	0.58	33
04/08/2000	11:02:00	0.5801	33
04/08/2000	11:02:00	0.5805	33
04/08/2000	11:03:00	0.5802	33
04/08/2000	11:06:00	0.58	33
04/08/2000	11:06:59	0.5799	33
04/08/2000	11:06:59	0.5801	33
04/08/2000	11:07:59	0.58	33
04/08/2000	11:10:59	0.58	33
04/08/2000	11:12:00	0.5801	33
04/08/2000	11:13:00	0.5802	33
04/08/2000	11:13:59	0.5803	33
04/08/2000	11:13:59	0.5801	33
04/08/2000	11:13:59	0.5802	33
04/08/2000	11:15:00	0.5803	33
04/08/2000	11:18:00	0.5801	33
04/08/2000	11:19:59	0.5803	33
04/08/2000	11:19:59	0.5804	33
04/08/2000	11:19:59	0.5805	33
04/08/2000	11:19:59	0.5804	33
04/08/2000	11:20:59	0.5807	33
04/08/2000	11:20:59	0.5808	33
04/08/2000	11:20:59	0.5809	33
04/08/2000	11:20:59	0.581	33
04/08/2000	11:20:59	0.5812	33
04/08/2000	11:20:59	0.5813	33
04/08/2000	11:20:59	0.5814	33
04/08/2000	11:20:59	0.5815	33
04/08/2000	11:22:00	0.5813	33
04/08/2000	11:23:00	0.581	33
04/08/2000	11:23:00	0.5809	33
04/08/2000	11:23:59	0.5811	33
04/08/2000	11:25:00	0.5812	33
04/08/2000	11:26:00	0.5811	33
04/08/2000	11:26:00	0.5809	33
04/08/2000	11:26:59	0.581	33
04/08/2000	11:29:00	0.5809	33
04/08/2000	11:32:59	0.5813	33
04/08/2000	11:32:59	0.5812	33
04/08/2000	11:34:00	0.5809	33
04/08/2000	11:35:59	0.581	33
04/08/2000	11:35:59	0.5809	33
04/08/2000	11:39:00	0.5804	33
04/08/2000	11:39:00	0.5805	33
04/08/2000	11:39:59	0.5806	33
04/08/2000	11:39:59	0.5808	33
04/08/2000	11:42:00	0.5807	33
04/08/2000	11:44:00	0.5805	33
04/08/2000	11:51:59	0.5807	33
04/08/2000	11:51:59	0.5809	33
04/08/2000	11:54:00	0.5807	33
04/08/2000	11:54:00	0.5808	33
04/08/2000	11:55:00	0.5805	33
04/08/2000	11:55:59	0.5806	33
04/08/2000	11:55:59	0.5805	33
04/08/2000	11:55:59	0.5806	33
04/08/2000	11:55:59	0.5807	33
04/08/2000	11:55:59	0.5806	33
04/08/2000	11:57:00	0.5807	33
04/08/2000	11:57:00	0.5805	33
04/08/2000	11:58:00	0.5807	33
04/08/2000	11:58:00	0.5808	33
04/08/2000	12:00:00	0.5809	33
04/08/2000	12:00:00	0.581	33
04/08/2000	12:01:00	0.5812	33
04/08/2000	12:01:59	0.5808	33
04/08/2000	12:01:59	0.5807	33
04/08/2000	12:04:00	0.5805	33
04/08/2000	12:05:59	0.5807	33
04/08/2000	12:08:59	0.5808	33
04/08/2000	12:08:59	0.5809	33
04/08/2000	12:11:59	0.5806	33
04/08/2000	12:17:00	0.581	33
04/08/2000	12:17:59	0.581	33
04/08/2000	12:19:00	0.5812	33
04/08/2000	12:19:00	0.581	33
04/08/2000	12:20:00	0.5808	33
04/08/2000	12:20:59	0.5807	33
04/08/2000	12:21:59	0.5809	33
04/08/2000	12:23:00	0.581	33
04/08/2000	12:24:59	0.5812	33
04/08/2000	12:26:00	0.5813	33
04/08/2000	12:27:00	0.5812	33
04/08/2000	12:27:00	0.5815	33
04/08/2000	12:27:59	0.5816	33
04/08/2000	12:27:59	0.5817	33
04/08/2000	12:27:59	0.5818	33
04/08/2000	12:27:59	0.5819	33
04/08/2000	12:27:59	0.5818	33
04/08/2000	12:30:00	0.5817	33
04/08/2000	12:32:00	0.5818	33
04/08/2000	12:32:00	0.5815	33
04/08/2000	12:36:00	0.5817	33
04/08/2000	12:36:59	0.5816	33
04/08/2000	12:46:00	0.5814	33
04/08/2000	12:46:00	0.5815	33
04/08/2000	12:46:59	0.5813	33
04/08/2000	12:49:00	0.5814	33
04/08/2000	12:49:00	0.5813	33
04/08/2000	12:50:59	0.5812	33
04/08/2000	12:50:59	0.5813	33
04/08/2000	12:55:00	0.5814	33
04/08/2000	12:56:00	0.5812	33
04/08/2000	13:01:00	0.5811	33
04/08/2000	13:01:00	0.581	33
04/08/2000	13:02:00	0.5812	33
04/08/2000	13:04:00	0.581	33
04/08/2000	13:05:00	0.5812	33
04/08/2000	13:05:00	0.5811	33
04/08/2000	13:09:59	0.5813	33
04/08/2000	13:12:00	0.5814	33
04/08/2000	13:12:59	0.5807	33
04/08/2000	13:12:59	0.5809	33
04/08/2000	13:15:00	0.5808	33
04/08/2000	13:19:59	0.5809	33
04/08/2000	13:19:59	0.5807	33
04/08/2000	13:21:00	0.581	33
04/08/2000	13:25:59	0.581	33
04/08/2000	13:28:00	0.5811	33
04/08/2000	13:35:59	0.5814	33
04/08/2000	13:38:00	0.5812	33
04/08/2000	13:47:00	0.5813	33
04/08/2000	13:50:00	0.5814	33
04/08/2000	13:50:00	0.5815	33
04/08/2000	13:50:00	0.5816	33
04/08/2000	13:50:00	0.5815	33
04/08/2000	13:50:59	0.5817	33
04/08/2000	13:51:59	0.5816	33
04/08/2000	13:53:00	0.5815	33
04/08/2000	13:54:00	0.5814	33
04/08/2000	13:54:59	0.5816	33
04/08/2000	13:54:59	0.5814	33
04/08/2000	13:54:59	0.5816	33
04/08/2000	13:56:00	0.5814	33
04/08/2000	13:57:00	0.5815	33
04/08/2000	13:57:00	0.5814	33
04/08/2000	13:57:59	0.5815	33
04/08/2000	13:59:00	0.5814	33
04/08/2000	13:59:00	0.5815	33
04/08/2000	13:59:00	0.5814	33
04/08/2000	13:59:00	0.5815	33
04/08/2000	13:59:00	0.5814	49
04/09/2000	14:29:59	0.5814	73
04/09/2000	14:31:00	0.5818	65
04/09/2000	14:35:00	0.5815	65
04/09/2000	14:35:59	0.5817	65
04/09/2000	14:42:59	0.5819	65
04/09/2000	14:45:59	0.5819	65
04/09/2000	14:47:00	0.582	65
04/09/2000	14:48:00	0.582	65
04/09/2000	14:57:00	0.5822	65
04/09/2000	15:01:00	0.5823	65
04/09/2000	15:11:59	0.5818	65
04/09/2000	15:20:59	0.5816	65
04/09/2000	15:29:00	0.5819	65
04/09/2000	15:32:00	0.5817	65
04/09/2000	16:15:59	0.5816	65
04/09/2000	16:38:59	0.5812	65
04/09/2000	17:04:59	0.5816	65
04/09/2000	17:13:59	0.5816	65
04/09/2000	18:14:00	0.582	65
04/09/2000	18:14:00	0.5821	65
04/09/2000	18:14:59	0.5821	65
04/09/2000	18:30:00	0.5822	65
04/09/2000	18:33:00	0.5824	65
04/09/2000	18:59:59	0.5822	65
04/09/2000	19:17:00	0.5815	65
04/09/2000	19:24:00	0.5815	65
04/09/2000	19:38:00	0.5813	65
04/09/2000	19:41:00	0.5812	65
04/09/2000	19:50:00	0.5813	65
04/09/2000	20:06:00	0.582	65
04/09/2000	20:28:00	0.5817	65
04/09/2000	20:47:00	0.5815	65
04/09/2000	20:48:00	0.5816	65
04/09/2000	20:54:00	0.5815	65
04/09/2000	21:00:00	0.5814	65
04/09/2000	21:08:00	0.5812	65
04/09/2000	23:26:59	0.5816	65
04/09/2000	00:37:59	0.5816	65
04/09/2000	01:04:00	0.5817	65
04/09/2000	01:09:59	0.5815	65
04/09/2000	01:17:00	0.5813	65
04/09/2000	01:21:00	0.581	65
04/09/2000	01:22:59	0.5813	65
04/09/2000	01:28:59	0.581	65
04/09/2000	01:30:00	0.5813	65
04/09/2000	01:33:00	0.5815	65
04/09/2000	01:54:59	0.5812	65
04/09/2000	01:54:59	0.5813	65
04/09/2000	02:00:59	0.582	65
04/09/2000	02:03:00	0.582	65
04/09/2000	02:03:59	0.5821	65
04/09/2000	02:04:59	0.5824	65
04/09/2000	02:07:59	0.5826	65
04/09/2000	02:09:00	0.5827	65
04/09/2000	02:13:59	0.583	65
04/09/2000	02:13:59	0.5833	65
04/09/2000	02:13:59	0.5835	65
04/09/2000	02:13:59	0.5836	65
04/09/2000	02:15:00	0.5836	65
04/09/2000	02:15:00	0.5837	65
04/09/2000	02:16:00	0.5831	65
04/09/2000	02:16:00	0.5838	65
04/09/2000	02:18:00	0.5835	65
04/09/2000	02:25:00	0.5833	65
04/09/2000	02:25:00	0.5837	65
04/09/2000	02:26:00	0.5838	65
04/09/2000	02:28:00	0.5835	65
04/09/2000	02:35:00	0.5833	65
04/09/2000	02:35:59	0.5831	65
04/09/2000	02:36:59	0.5828	65
04/09/2000	02:36:59	0.5825	65
04/09/2000	02:38:00	0.5828	65
04/09/2000	02:42:59	0.5828	65
04/09/2000	02:54:00	0.5831	65
04/09/2000	02:55:00	0.5833	65
04/09/2000	02:55:59	0.5834	65
04/09/2000	02:58:59	0.5834	65
04/09/2000	02:58:59	0.5833	65
04/09/2000	02:58:59	0.5835	65
04/09/2000	02:58:59	0.5838	65
04/09/2000	03:07:00	0.5835	65
04/09/2000	03:07:00	0.5836	65
04/09/2000	03:08:00	0.5835	65
04/09/2000	03:11:59	0.583	65
04/09/2000	03:14:00	0.5829	65
04/09/2000	03:33:59	0.5835	65
04/09/2000	03:37:59	0.5834	65
04/09/2000	03:40:00	0.5836	65
04/09/2000	03:42:00	0.5833	65
04/09/2000	03:43:00	0.5833	65
04/09/2000	04:22:59	0.5835	65
04/09/2000	04:35:59	0.5835	65
04/09/2000	04:38:00	0.583	65
04/09/2000	04:43:00	0.5827	65
04/09/2000	04:47:59	0.5828	65
04/09/2000	05:00:59	0.5822	65
04/09/2000	05:03:00	0.5819	65
04/09/2000	05:04:59	0.5815	65
04/09/2000	05:06:59	0.5808	65
04/09/2000	05:06:59	0.5807	65
04/09/2000	05:06:59	0.5805	65
04/09/2000	05:31:00	0.5815	65
04/09/2000	05:39:59	0.5811	65
04/09/2000	05:48:59	0.581	65
04/09/2000	05:51:59	0.581	65
04/09/2000	05:52:59	0.5808	65
04/09/2000	06:01:00	0.581	65
04/09/2000	06:17:59	0.582	65
04/09/2000	06:20:59	0.5817	65
04/09/2000	06:48:00	0.5813	65
04/09/2000	06:49:59	0.5814	81
04/09/2000	07:19:59	0.5821	41
04/09/2000	07:19:59	0.582	33
04/09/2000	07:19:59	0.5821	33
04/09/2000	07:19:59	0.5822	33
04/09/2000	07:19:59	0.5821	33
04/09/2000	07:19:59	0.582	33
04/09/2000	07:21:00	0.5822	33
04/09/2000	07:21:00	0.5825	33
04/09/2000	07:21:00	0.5823	33
04/09/2000	07:21:00	0.5824	33
04/09/2000	07:21:00	0.5823	33
04/09/2000	07:21:00	0.5822	33
04/09/2000	07:21:00	0.5821	33
04/09/2000	07:21:59	0.5822	33
04/09/2000	07:21:59	0.5823	33
04/09/2000	07:21:59	0.5824	33
04/09/2000	07:21:59	0.5823	33
04/09/2000	07:21:59	0.5822	33
04/09/2000	07:21:59	0.5823	33
04/09/2000	07:22:59	0.5824	33
04/09/2000	07:22:59	0.5823	33
04/09/2000	07:22:59	0.5824	33
04/09/2000	07:24:00	0.5822	33
04/09/2000	07:24:00	0.5823	33
04/09/2000	07:24:00	0.5822	33
04/09/2000	07:24:00	0.5823	33
04/09/2000	07:25:00	0.5821	33
04/09/2000	07:25:59	0.5822	33
04/09/2000	07:25:59	0.5823	33
04/09/2000	07:27:00	0.5822	33
04/09/2000	07:28:00	0.5823	33
04/09/2000	07:28:00	0.5822	33
04/09/2000	07:28:00	0.5821	33
04/09/2000	07:30:00	0.5822	33
04/09/2000	07:30:00	0.582	33
04/09/2000	07:31:00	0.5821	33
04/09/2000	07:34:00	0.5819	33
04/09/2000	07:34:00	0.5818	33
04/09/2000	07:34:00	0.582	33
04/09/2000	07:34:59	0.5817	33
04/09/2000	07:34:59	0.5815	33
04/09/2000	07:34:59	0.5816	33
04/09/2000	07:35:59	0.5817	33
04/09/2000	07:35:59	0.5816	33
04/09/2000	07:35:59	0.5817	33
04/09/2000	07:37:00	0.5818	33
04/09/2000	07:37:00	0.5819	33
04/09/2000	07:38:59	0.5817	33
04/09/2000	07:40:00	0.5816	33
04/09/2000	07:41:59	0.5817	33
04/09/2000	07:43:00	0.5816	33
04/09/2000	07:43:00	0.5815	33
04/09/2000	07:43:00	0.5816	33
04/09/2000	07:43:00	0.5815	33
04/09/2000	07:44:00	0.5814	33
04/09/2000	07:44:00	0.5816	33
04/09/2000	07:44:59	0.5817	33
04/09/2000	07:46:00	0.5818	33
04/09/2000	07:46:00	0.5819	33
04/09/2000	07:46:00	0.5818	33
04/09/2000	07:47:00	0.5817	33
04/09/2000	07:47:59	0.5818	33
04/09/2000	07:49:00	0.5816	33
04/09/2000	07:49:00	0.5817	33
04/09/2000	07:50:00	0.5818	33
04/09/2000	07:50:59	0.5816	33
04/09/2000	07:51:59	0.5815	33
04/09/2000	07:51:59	0.5816	33
04/09/2000	07:54:00	0.5818	33
04/09/2000	07:54:59	0.5819	33
04/09/2000	07:56:00	0.582	33
04/09/2000	07:57:00	0.5818	33
04/09/2000	07:57:59	0.582	33
04/09/2000	07:59:00	0.5821	33
04/09/2000	08:00:00	0.5817	33
04/09/2000	08:00:00	0.5816	33
04/09/2000	08:00:59	0.5817	33
04/09/2000	08:02:00	0.5815	33
04/09/2000	08:02:00	0.5816	33
04/09/2000	08:02:00	0.5814	33
04/09/2000	08:02:00	0.5813	33
04/09/2000	08:02:00	0.5812	33
04/09/2000	08:03:00	0.5813	33
04/09/2000	08:03:00	0.5814	33
04/09/2000	08:04:59	0.5815	33
04/09/2000	08:04:59	0.5814	33
04/09/2000	08:06:00	0.5817	33
04/09/2000	08:06:00	0.5818	33
04/09/2000	08:06:00	0.5817	33
04/09/2000	08:06:00	0.5816	33
04/09/2000	08:06:59	0.5817	33
04/09/2000	08:06:59	0.5816	33
04/09/2000	08:06:59	0.5817	33
04/09/2000	08:10:00	0.5818	33
04/09/2000	08:10:00	0.5819	33
04/09/2000	08:10:00	0.5818	33
04/09/2000	08:10:59	0.5819	33
04/09/2000	08:13:59	0.5818	33
04/09/2000	08:13:59	0.5817	33
04/09/2000	08:13:59	0.5818	33
04/09/2000	08:15:00	0.5817	33
04/09/2000	08:16:00	0.5818	33
04/09/2000	08:16:00	0.5817	33
04/09/2000	08:16:00	0.5816	33
04/09/2000	08:16:59	0.5815	33
04/09/2000	08:16:59	0.5814	33
04/09/2000	08:16:59	0.5813	33
04/09/2000	08:16:59	0.5812	33
04/09/2000	08:16:59	0.581	33
04/09/2000	08:16:59	0.5811	33
04/09/2000	08:16:59	0.5812	33
04/09/2000	08:18:00	0.5811	33
04/09/2000	08:18:00	0.5812	33
04/09/2000	08:19:00	0.5813	33
04/09/2000	08:19:00	0.581	33
04/09/2000	08:19:00	0.5812	33
04/09/2000	08:19:59	0.5814	33
04/09/2000	08:25:00	0.5815	33
04/09/2000	08:26:59	0.5815	33
04/09/2000	08:29:59	0.5816	33
04/09/2000	08:29:59	0.5815	33
04/09/2000	08:29:59	0.5816	33
04/09/2000	08:29:59	0.5817	33
04/09/2000	08:29:59	0.5816	33
04/09/2000	08:29:59	0.5815	33
04/09/2000	08:32:00	0.5816	33
04/09/2000	08:32:00	0.5817	33
04/09/2000	08:32:00	0.5816	33
04/09/2000	08:32:00	0.5815	33
04/09/2000	08:32:59	0.5817	33
04/09/2000	08:34:00	0.5819	33
04/09/2000	08:34:00	0.5818	33
04/09/2000	08:35:00	0.5817	33
04/09/2000	08:35:59	0.5815	33
04/09/2000	08:35:59	0.5816	33
04/09/2000	08:38:00	0.5816	33
04/09/2000	08:39:00	0.5817	33
04/09/2000	08:39:00	0.5818	33
04/09/2000	08:39:59	0.5817	33
04/09/2000	08:41:00	0.5816	33
04/09/2000	08:41:00	0.5815	33
04/09/2000	08:41:00	0.5817	33
04/09/2000	08:42:00	0.5815	33
04/09/2000	08:42:59	0.5814	33
04/09/2000	08:47:00	0.5816	33
04/09/2000	08:48:59	0.5815	33
04/09/2000	08:55:59	0.5818	33
04/09/2000	08:57:00	0.5822	33
04/09/2000	08:57:00	0.5823	33
04/09/2000	08:57:00	0.5824	33
04/09/2000	08:57:00	0.5825	33
04/09/2000	08:57:00	0.5827	33
04/09/2000	08:57:00	0.5826	33
04/09/2000	08:58:00	0.5828	33
04/09/2000	08:58:00	0.5827	33
04/09/2000	08:58:00	0.5825	33
04/09/2000	09:00:00	0.5827	33
04/09/2000	09:00:00	0.5828	33
04/09/2000	09:00:00	0.5829	33
04/09/2000	09:00:00	0.5826	33
04/09/2000	09:01:00	0.5827	33
04/09/2000	09:01:00	0.5826	33
04/09/2000	09:01:00	0.5827	33
04/09/2000	09:01:59	0.5826	33
04/09/2000	09:01:59	0.5825	33
04/09/2000	09:01:59	0.5827	33
04/09/2000	09:01:59	0.5825	33
04/09/2000	09:04:00	0.5824	33
04/09/2000	09:04:59	0.5825	33
04/09/2000	09:04:59	0.5824	33
04/09/2000	09:05:59	0.5823	33
04/09/2000	09:05:59	0.5822	33
04/09/2000	09:08:00	0.5823	33
04/09/2000	09:08:00	0.5822	33
04/09/2000	09:08:00	0.582	33
04/09/2000	09:08:00	0.5819	33
04/09/2000	09:08:00	0.582	33
04/09/2000	09:08:59	0.5821	33
04/09/2000	09:08:59	0.582	33
04/09/2000	09:10:00	0.5822	33
04/09/2000	09:10:00	0.5821	33
04/09/2000	09:10:00	0.5822	33
04/09/2000	09:10:00	0.5823	33
04/09/2000	09:11:00	0.5822	33
04/09/2000	09:11:00	0.5819	33
04/09/2000	09:11:00	0.5821	33
04/09/2000	09:11:59	0.5823	33
04/09/2000	09:13:00	0.5824	33
04/09/2000	09:14:00	0.5825	33
04/09/2000	09:14:59	0.5827	33
04/09/2000	09:16:00	0.5828	33
04/09/2000	09:16:00	0.5829	33
04/09/2000	09:16:00	0.5828	33
04/09/2000	09:16:00	0.5827	33
04/09/2000	09:16:00	0.5824	33
04/09/2000	09:17:00	0.5825	33
04/09/2000	09:17:00	0.5826	33
04/09/2000	09:17:00	0.5827	33
04/09/2000	09:17:00	0.5828	33
04/09/2000	09:17:00	0.5829	33
04/09/2000	09:17:00	0.5828	33
04/09/2000	09:17:59	0.5828	33
04/09/2000	09:17:59	0.5826	33
04/09/2000	09:17:59	0.5825	33
04/09/2000	09:19:00	0.5824	33
04/09/2000	09:20:00	0.5825	33
04/09/2000	09:20:00	0.5826	33
04/09/2000	09:20:59	0.5825	33
04/09/2000	09:21:59	0.5824	33
04/09/2000	09:23:00	0.5823	33
04/09/2000	09:24:00	0.5822	33
04/09/2000	09:24:00	0.5823	33
04/09/2000	09:24:00	0.5822	33
04/09/2000	09:24:00	0.5821	33
04/09/2000	09:24:59	0.5824	33
04/09/2000	09:26:00	0.5823	33
04/09/2000	09:26:00	0.5824	33
04/09/2000	09:26:00	0.5825	33
04/09/2000	09:26:00	0.5826	33
04/09/2000	09:29:00	0.5822	33
04/09/2000	09:30:00	0.5823	33
04/09/2000	09:32:00	0.5825	33
04/09/2000	09:33:00	0.5826	33
04/09/2000	09:33:00	0.5827	33
04/09/2000	09:33:00	0.583	33
04/09/2000	09:33:00	0.5832	33
04/09/2000	09:33:00	0.5831	33
04/09/2000	09:33:00	0.583	33
04/09/2000	09:33:00	0.5829	33
04/09/2000	09:33:59	0.5828	33
04/09/2000	09:33:59	0.583	33
04/09/2000	09:33:59	0.5831	33
04/09/2000	09:33:59	0.5833	33
04/09/2000	09:33:59	0.5832	33
04/09/2000	09:33:59	0.5833	33
04/09/2000	09:33:59	0.5832	33
04/09/2000	09:33:59	0.5834	33
04/09/2000	09:33:59	0.5833	33
04/09/2000	09:34:59	0.5832	33
04/09/2000	09:34:59	0.5835	33
04/09/2000	09:34:59	0.5833	33
04/09/2000	09:34:59	0.5832	33
04/09/2000	09:36:00	0.5833	33
04/09/2000	09:36:00	0.5832	33
04/09/2000	09:36:00	0.5831	33
04/09/2000	09:36:00	0.583	33
04/09/2000	09:36:00	0.5831	33
04/09/2000	09:36:00	0.583	33
04/09/2000	09:36:59	0.5832	33
04/09/2000	09:36:59	0.5831	33
04/09/2000	09:36:59	0.5832	33
04/09/2000	09:36:59	0.5833	33
04/09/2000	09:36:59	0.5832	33
04/09/2000	09:37:59	0.5835	33
04/09/2000	09:37:59	0.5836	33
04/09/2000	09:39:00	0.5833	33
04/09/2000	09:39:00	0.5835	33
04/09/2000	09:39:00	0.5833	33
04/09/2000	09:39:00	0.5834	33
04/09/2000	09:40:00	0.5833	33
04/09/2000	09:40:00	0.5835	33
04/09/2000	09:40:00	0.5836	33
04/09/2000	09:40:00	0.5837	33
04/09/2000	09:40:59	0.5834	33
04/09/2000	09:40:59	0.5835	33
04/09/2000	09:40:59	0.5834	33
04/09/2000	09:42:00	0.5833	33
04/09/2000	09:42:00	0.5832	33
04/09/2000	09:42:00	0.5833	33
04/09/2000	09:43:00	0.5832	33
04/09/2000	09:43:00	0.5831	33
04/09/2000	09:43:00	0.583	33
04/09/2000	09:43:59	0.5829	33
04/09/2000	09:43:59	0.583	33
04/09/2000	09:43:59	0.5831	33
04/09/2000	09:43:59	0.583	33
04/09/2000	09:43:59	0.5829	33
04/09/2000	09:45:00	0.5829	33
04/09/2000	09:45:00	0.583	33
04/09/2000	09:46:00	0.5831	33
04/09/2000	09:46:00	0.5832	33
04/09/2000	09:46:00	0.5833	33
04/09/2000	09:48:00	0.583	33
04/09/2000	09:48:00	0.5831	33
04/09/2000	09:49:00	0.5832	33
04/09/2000	09:49:00	0.5833	33
04/09/2000	09:49:00	0.5831	33
04/09/2000	09:49:59	0.5832	33
04/09/2000	09:49:59	0.5833	33
04/09/2000	09:50:59	0.5833	33
04/09/2000	09:52:00	0.5834	33
04/09/2000	09:52:00	0.5833	33
04/09/2000	09:53:00	0.5832	33
04/09/2000	09:53:00	0.5831	33
04/09/2000	09:53:59	0.5832	33
04/09/2000	09:53:59	0.583	33
04/09/2000	09:53:59	0.5831	33
04/09/2000	09:56:00	0.5834	33
04/09/2000	09:56:00	0.5835	33
04/09/2000	09:56:59	0.5838	33
04/09/2000	09:56:59	0.5834	33
04/09/2000	09:56:59	0.5835	33
04/09/2000	09:56:59	0.5836	33
04/09/2000	09:56:59	0.5837	33
04/09/2000	09:56:59	0.5835	33
04/09/2000	09:56:59	0.5833	33
04/09/2000	09:59:00	0.5835	33
04/09/2000	09:59:00	0.5834	33
04/09/2000	09:59:59	0.5835	33
04/09/2000	09:59:59	0.5834	33
04/09/2000	10:01:00	0.5836	33
04/09/2000	10:02:00	0.5834	33
04/09/2000	10:02:59	0.5832	33
04/09/2000	10:04:00	0.5831	33
04/09/2000	10:04:00	0.583	33
04/09/2000	10:04:00	0.5832	33
04/09/2000	10:05:00	0.583	33
04/09/2000	10:05:00	0.5832	33
04/09/2000	10:05:00	0.5831	33
04/09/2000	10:05:00	0.583	33
04/09/2000	10:05:00	0.5831	33
04/09/2000	10:05:00	0.583	33
04/09/2000	10:05:00	0.5829	33
04/09/2000	10:05:00	0.583	33
04/09/2000	10:05:59	0.5831	33
04/09/2000	10:05:59	0.5832	33
04/09/2000	10:06:59	0.5829	33
04/09/2000	10:06:59	0.583	33
04/09/2000	10:09:00	0.5829	33
04/09/2000	10:12:00	0.5831	33
04/09/2000	10:15:59	0.5833	33
04/09/2000	10:15:59	0.5834	33
04/09/2000	10:18:00	0.5832	33
04/09/2000	10:18:00	0.583	33
04/09/2000	10:18:59	0.5833	33
04/09/2000	10:18:59	0.5834	33
04/09/2000	10:21:59	0.5833	33
04/09/2000	10:22:59	0.5835	33
04/09/2000	10:22:59	0.5837	33
04/09/2000	10:24:00	0.5836	33
04/09/2000	10:24:00	0.5835	33
04/09/2000	10:25:00	0.5838	33
04/09/2000	10:25:00	0.5839	33
04/09/2000	10:25:59	0.584	33
04/09/2000	10:25:59	0.5839	33
04/09/2000	10:25:59	0.5838	33
04/09/2000	10:25:59	0.5839	33
04/09/2000	10:27:00	0.5838	33
04/09/2000	10:27:00	0.5837	33
04/09/2000	10:27:00	0.5838	33
04/09/2000	10:27:00	0.5837	33
04/09/2000	10:28:00	0.5838	33
04/09/2000	10:28:00	0.5837	33
04/09/2000	10:30:00	0.584	33
04/09/2000	10:30:00	0.5841	33
04/09/2000	10:30:00	0.5842	33
04/09/2000	10:31:00	0.5841	33
04/09/2000	10:31:59	0.5838	33
04/09/2000	10:31:59	0.5837	33
04/09/2000	10:33:00	0.5838	33
04/09/2000	10:34:00	0.5836	33
04/09/2000	10:34:59	0.5835	33
04/09/2000	10:35:59	0.5833	33
04/09/2000	10:37:00	0.5831	33
04/09/2000	10:38:00	0.5834	33
04/09/2000	10:38:00	0.5833	33
04/09/2000	10:38:59	0.5834	33
04/09/2000	10:41:00	0.5833	33
04/09/2000	10:44:00	0.5835	33
04/09/2000	10:44:00	0.5836	33
04/09/2000	10:44:00	0.5837	33
04/09/2000	10:46:00	0.5835	33
04/09/2000	10:47:59	0.5834	33
04/09/2000	10:47:59	0.5833	33
04/09/2000	10:50:00	0.5836	33
04/09/2000	10:50:59	0.5834	33
04/09/2000	10:50:59	0.5836	33
04/09/2000	10:53:00	0.5832	33
04/09/2000	10:53:00	0.5831	33
04/09/2000	10:53:00	0.5829	33
04/09/2000	10:53:00	0.5828	33
04/09/2000	10:53:00	0.5827	33
04/09/2000	10:54:00	0.5826	33
04/09/2000	10:54:00	0.5825	33
04/09/2000	10:54:00	0.5828	33
04/09/2000	10:54:59	0.583	33
04/09/2000	10:57:00	0.5828	33
04/09/2000	10:59:00	0.5829	33
04/09/2000	10:59:00	0.583	33
04/09/2000	10:59:00	0.5829	33
04/09/2000	10:59:00	0.583	33
04/09/2000	11:00:00	0.5831	33
04/09/2000	11:00:00	0.583	33
04/09/2000	11:00:59	0.5832	33
04/09/2000	11:00:59	0.5835	33
04/09/2000	11:02:00	0.5834	33
04/09/2000	11:02:00	0.5835	33
04/09/2000	11:02:00	0.5837	33
04/09/2000	11:03:00	0.5834	33
04/09/2000	11:03:59	0.5837	33
04/09/2000	11:03:59	0.5839	33
04/09/2000	11:03:59	0.5838	33
04/09/2000	11:04:59	0.5836	33
04/09/2000	11:06:00	0.5836	33
04/09/2000	11:06:00	0.5835	33
04/09/2000	11:07:59	0.5836	33
04/09/2000	11:07:59	0.5835	33
04/09/2000	11:07:59	0.5834	33
04/09/2000	11:07:59	0.5835	33
04/09/2000	11:09:00	0.5836	33
04/09/2000	11:10:00	0.5838	33
04/09/2000	11:10:00	0.5837	33
04/09/2000	11:10:59	0.5838	33
04/09/2000	11:10:59	0.5839	33
04/09/2000	11:13:00	0.5839	33
04/09/2000	11:13:00	0.5839	33
04/09/2000	11:13:59	0.5837	33
04/09/2000	11:13:59	0.5838	33
04/09/2000	11:13:59	0.584	33
04/09/2000	11:15:00	0.5841	33
04/09/2000	11:15:00	0.584	33
04/09/2000	11:15:00	0.5841	33
04/09/2000	11:15:00	0.584	33
04/09/2000	11:16:00	0.5839	33
04/09/2000	11:16:00	0.584	33
04/09/2000	11:16:59	0.5839	33
04/09/2000	11:18:00	0.584	33
04/09/2000	11:19:00	0.5838	33
04/09/2000	11:19:00	0.584	33
04/09/2000	11:19:00	0.5843	33
04/09/2000	11:19:00	0.5844	33
04/09/2000	11:19:00	0.5845	33
04/09/2000	11:19:59	0.5844	33
04/09/2000	11:19:59	0.5845	33
04/09/2000	11:19:59	0.5846	33
04/09/2000	11:20:59	0.5847	33
04/09/2000	11:20:59	0.5849	33
04/09/2000	11:20:59	0.585	33
04/09/2000	11:20:59	0.5846	33
04/09/2000	11:20:59	0.5847	33
04/09/2000	11:20:59	0.5848	33
04/09/2000	11:22:00	0.5847	33
04/09/2000	11:22:00	0.5849	33
04/09/2000	11:22:00	0.5851	33
04/09/2000	11:22:00	0.5852	33
04/09/2000	11:23:00	0.5853	33
04/09/2000	11:23:00	0.5851	33
04/09/2000	11:23:59	0.5848	33
04/09/2000	11:23:59	0.5849	33
04/09/2000	11:23:59	0.585	33
04/09/2000	11:23:59	0.5849	33
04/09/2000	11:23:59	0.5847	33
04/09/2000	11:23:59	0.5845	33
04/09/2000	11:25:00	0.5848	33
04/09/2000	11:25:00	0.5849	33
04/09/2000	11:25:00	0.5847	33
04/09/2000	11:26:00	0.5848	33
04/09/2000	11:26:00	0.5846	33
04/09/2000	11:26:59	0.5844	33
04/09/2000	11:26:59	0.5845	33
04/09/2000	11:28:00	0.5847	33
04/09/2000	11:29:00	0.5848	33
04/09/2000	11:29:00	0.5847	33
04/09/2000	11:29:00	0.5848	33
04/09/2000	11:29:00	0.5847	33
04/09/2000	11:29:59	0.585	33
04/09/2000	11:29:59	0.5849	33
04/09/2000	11:29:59	0.5852	33
04/09/2000	11:31:00	0.5851	33
04/09/2000	11:31:00	0.585	33
04/09/2000	11:31:00	0.5851	33
04/09/2000	11:32:00	0.5849	33
04/09/2000	11:32:00	0.5851	33
04/09/2000	11:32:00	0.5852	33
04/09/2000	11:32:00	0.5853	33
04/09/2000	11:32:00	0.5855	33
04/09/2000	11:32:59	0.5853	33
04/09/2000	11:32:59	0.5855	33
04/09/2000	11:34:00	0.5856	33
04/09/2000	11:34:00	0.5853	33
04/09/2000	11:34:00	0.5855	33
04/09/2000	11:34:00	0.5853	33
04/09/2000	11:34:00	0.5849	33
04/09/2000	11:34:00	0.5848	33
04/09/2000	11:35:00	0.585	33
04/09/2000	11:35:00	0.5851	33
04/09/2000	11:35:00	0.5853	33
04/09/2000	11:35:00	0.5854	33
04/09/2000	11:35:59	0.5855	33
04/09/2000	11:35:59	0.5853	33
04/09/2000	11:35:59	0.5851	33
04/09/2000	11:38:00	0.5849	33
04/09/2000	11:38:00	0.585	33
04/09/2000	11:39:00	0.5852	33
04/09/2000	11:39:00	0.5853	33
04/09/2000	11:39:59	0.5849	33
04/09/2000	11:39:59	0.585	33
04/09/2000	11:42:00	0.5849	33
04/09/2000	11:42:00	0.5848	33
04/09/2000	11:42:00	0.585	33
04/09/2000	11:42:59	0.5849	33
04/09/2000	11:45:59	0.585	33
04/09/2000	11:48:00	0.5848	33
04/09/2000	11:48:59	0.5847	33
04/09/2000	11:48:59	0.5846	33
04/09/2000	11:49:59	0.5845	33
04/09/2000	11:51:00	0.5844	33
04/09/2000	11:51:59	0.5843	33
04/09/2000	11:51:59	0.5845	33
04/09/2000	11:52:59	0.5845	33
04/09/2000	11:54:00	0.5843	33
04/09/2000	11:55:00	0.584	33
04/09/2000	11:55:59	0.5844	33
04/09/2000	11:57:00	0.5845	33
04/09/2000	11:57:00	0.5847	33
04/09/2000	11:58:59	0.5845	33
04/09/2000	12:01:00	0.5847	33
04/09/2000	12:01:00	0.5849	33
04/09/2000	12:01:00	0.585	33
04/09/2000	12:03:00	0.5848	33
04/09/2000	12:03:00	0.585	33
04/09/2000	12:03:00	0.5849	33
04/09/2000	12:03:00	0.585	33
04/09/2000	12:03:00	0.5851	33
04/09/2000	12:04:00	0.5853	33
04/09/2000	12:04:00	0.5854	33
04/09/2000	12:04:59	0.5855	33
04/09/2000	12:04:59	0.585	33
04/09/2000	12:07:00	0.5851	33
04/09/2000	12:08:00	0.585	33
04/09/2000	12:10:00	0.5849	33
04/09/2000	12:10:00	0.5848	33
04/09/2000	12:11:59	0.5851	33
04/09/2000	12:11:59	0.585	33
04/09/2000	12:13:00	0.5848	33
04/09/2000	12:19:00	0.5849	33
04/09/2000	12:19:00	0.5852	33
04/09/2000	12:19:00	0.5851	33
04/09/2000	12:20:00	0.5851	33
04/09/2000	12:20:59	0.5852	33
04/09/2000	12:24:00	0.5851	33
04/09/2000	12:24:59	0.585	33
04/09/2000	12:29:00	0.5853	33
04/09/2000	12:29:00	0.5852	33
04/09/2000	12:30:59	0.5851	33
04/09/2000	12:33:00	0.5852	33
04/09/2000	12:33:00	0.5851	33
04/09/2000	12:33:00	0.585	33
04/09/2000	12:34:59	0.5852	33
04/09/2000	12:36:00	0.5854	33
04/09/2000	12:37:59	0.5851	33
04/09/2000	12:39:00	0.5853	33
04/09/2000	12:40:59	0.5851	33
04/09/2000	12:40:59	0.585	33
04/09/2000	12:49:00	0.5851	33
04/09/2000	12:49:00	0.585	33
04/09/2000	12:49:00	0.5852	33
04/09/2000	12:49:59	0.5853	33
04/09/2000	12:49:59	0.5855	33
04/09/2000	12:49:59	0.5853	33
04/09/2000	12:49:59	0.5852	33
04/09/2000	12:50:59	0.5854	33
04/09/2000	12:50:59	0.5853	33
04/09/2000	12:55:00	0.5852	33
04/09/2000	12:56:59	0.5853	33
04/09/2000	12:58:00	0.5851	33
04/09/2000	12:58:00	0.5852	33
04/09/2000	12:58:00	0.585	33
04/09/2000	13:02:00	0.585	33
04/09/2000	13:02:59	0.5852	33
04/09/2000	13:04:00	0.5851	33
04/09/2000	13:05:59	0.585	33
04/09/2000	13:08:00	0.5851	33
04/09/2000	13:09:00	0.585	33
04/09/2000	13:14:00	0.5849	33
04/09/2000	13:14:00	0.5848	33
04/09/2000	13:14:00	0.5849	33
04/09/2000	13:15:59	0.5847	33
04/09/2000	13:15:59	0.5846	33
04/09/2000	13:17:00	0.5845	33
04/09/2000	13:18:00	0.5848	33
04/09/2000	13:19:59	0.5849	33
04/09/2000	13:19:59	0.585	33
04/09/2000	13:25:59	0.5851	33
04/09/2000	13:27:00	0.585	33
04/09/2000	13:28:00	0.5848	33
04/09/2000	13:30:00	0.5847	33
04/09/2000	13:31:00	0.5849	33
04/09/2000	13:31:59	0.585	33
04/09/2000	13:31:59	0.5847	33
04/09/2000	13:33:00	0.5846	33
04/09/2000	13:34:00	0.5847	33
04/09/2000	13:34:59	0.5845	33
04/09/2000	13:34:59	0.5846	33
04/09/2000	13:35:59	0.5845	33
04/09/2000	13:37:00	0.5847	33
04/09/2000	13:38:00	0.5848	33
04/09/2000	13:44:59	0.5847	33
04/09/2000	13:46:00	0.5848	33
04/09/2000	13:46:00	0.5847	33
04/09/2000	13:46:00	0.5846	33
04/09/2000	13:46:00	0.5845	33
04/09/2000	13:47:00	0.5846	33
04/09/2000	13:47:00	0.5845	33
04/09/2000	13:47:00	0.5846	33
04/09/2000	13:47:59	0.5845	33
04/09/2000	13:47:59	0.5844	33
04/09/2000	13:50:00	0.5843	33
04/09/2000	13:51:59	0.5844	33
04/09/2000	13:53:00	0.5843	33
04/09/2000	13:53:00	0.5844	33
04/09/2000	13:53:00	0.5845	33
04/09/2000	13:53:00	0.5846	33
04/09/2000	13:53:00	0.5848	33
04/09/2000	13:54:00	0.5846	33
04/09/2000	13:54:59	0.5847	33
04/09/2000	13:54:59	0.5848	33
04/09/2000	13:54:59	0.5847	33
04/09/2000	13:57:00	0.5848	33
04/09/2000	13:57:00	0.5847	33
04/09/2000	13:57:59	0.5848	33
04/09/2000	13:57:59	0.5847	33
04/09/2000	13:57:59	0.5848	33
04/09/2000	13:59:00	0.5847	33
04/09/2000	13:59:00	0.5848	33
04/09/2000	13:59:00	0.5847	33
04/09/2000	13:59:00	0.5848	33
04/09/2000	13:59:00	0.5847	33
04/09/2000	14:00:00	0.5848	49
04/10/2000	14:31:00	0.585	73
04/10/2000	14:32:00	0.5848	65
04/10/2000	14:32:00	0.585	65
04/10/2000	14:32:59	0.5849	65
04/10/2000	14:35:59	0.5848	65
04/10/2000	14:36:59	0.585	65
04/10/2000	14:38:00	0.5851	65
04/10/2000	14:42:00	0.5848	65
04/10/2000	14:44:00	0.5849	65
04/10/2000	14:45:59	0.5849	65
04/10/2000	14:45:59	0.585	65
04/10/2000	14:48:59	0.5851	65
04/10/2000	14:48:59	0.5853	65
04/10/2000	15:24:00	0.5856	65
04/10/2000	15:43:59	0.5857	65
04/10/2000	15:55:00	0.5858	65
04/10/2000	15:55:00	0.5857	65
04/10/2000	16:04:00	0.5859	65
04/10/2000	16:21:00	0.586	65
04/10/2000	16:21:00	0.5862	65
04/10/2000	16:30:00	0.5864	65
04/10/2000	16:38:59	0.5857	65
04/10/2000	16:41:59	0.5864	65
04/10/2000	16:51:59	0.586	65
04/10/2000	17:09:00	0.5858	65
04/10/2000	17:10:00	0.5858	65
04/10/2000	17:16:00	0.5856	65
04/10/2000	17:23:59	0.5856	65
04/10/2000	17:29:00	0.5858	65
04/10/2000	17:29:59	0.5858	65
04/10/2000	17:47:00	0.5855	65
04/10/2000	18:00:00	0.5854	65
04/10/2000	18:14:59	0.5858	65
04/10/2000	18:52:00	0.5854	65
04/10/2000	18:59:59	0.5854	65
04/10/2000	19:19:59	0.5855	65
04/10/2000	19:21:59	0.5852	65
04/10/2000	19:22:59	0.5852	65
04/10/2000	19:34:00	0.5852	65
04/10/2000	19:43:00	0.5854	65
04/10/2000	20:00:00	0.5854	65
04/10/2000	20:09:00	0.5851	65
04/10/2000	20:10:59	0.5853	65
04/10/2000	20:16:00	0.5852	65
04/10/2000	20:26:00	0.5851	65
04/10/2000	20:31:00	0.585	65
04/10/2000	20:45:00	0.5853	65
04/10/2000	21:08:00	0.5855	65
04/10/2000	21:11:59	0.5858	65
04/10/2000	23:00:00	0.5857	65
04/10/2000	23:06:00	0.5857	65
04/10/2000	00:11:59	0.5856	65
04/10/2000	00:20:00	0.5855	65
04/10/2000	00:42:00	0.586	65
04/10/2000	00:45:00	0.5865	65
04/10/2000	00:49:59	0.586	65
04/10/2000	00:52:00	0.586	65
04/10/2000	00:56:00	0.5859	65
04/10/2000	00:56:59	0.5859	65
04/10/2000	01:02:59	0.5857	65
04/10/2000	01:24:00	0.5857	65
04/10/2000	01:25:00	0.5857	65
04/10/2000	01:25:59	0.586	65
04/10/2000	01:40:00	0.5856	65
04/10/2000	01:40:00	0.5858	65
04/10/2000	01:40:00	0.5855	65
04/10/2000	01:40:00	0.5854	65
04/10/2000	01:40:00	0.5859	65
04/10/2000	01:43:00	0.5856	65
04/10/2000	01:53:00	0.5852	65
04/10/2000	01:54:00	0.585	65
04/10/2000	01:59:00	0.5849	65
04/10/2000	01:59:00	0.5848	65
04/10/2000	01:59:00	0.5847	65
04/10/2000	02:03:59	0.5847	65
04/10/2000	02:06:59	0.5845	65
04/10/2000	02:10:00	0.5847	65
04/10/2000	02:13:00	0.585	65
04/10/2000	02:19:59	0.5854	65
04/10/2000	02:20:59	0.5855	65
04/10/2000	02:26:59	0.5858	65
04/10/2000	02:28:00	0.586	65
04/10/2000	02:29:00	0.5863	65
04/10/2000	02:31:00	0.5863	65
04/10/2000	02:31:00	0.5865	65
04/10/2000	02:31:00	0.5866	65
04/10/2000	02:35:59	0.5865	65
04/10/2000	02:38:00	0.5868	65
04/10/2000	02:45:00	0.5862	65
04/10/2000	02:54:00	0.5861	65
04/10/2000	02:54:00	0.5862	65
04/10/2000	02:58:59	0.586	65
04/10/2000	03:11:59	0.586	65
04/10/2000	03:13:00	0.5862	65
04/10/2000	03:17:59	0.5863	65
04/10/2000	03:27:00	0.5862	65
04/10/2000	03:32:00	0.586	65
04/10/2000	03:36:59	0.5861	65
04/10/2000	03:37:59	0.5862	65
04/10/2000	03:46:59	0.5865	65
04/10/2000	03:46:59	0.5866	65
04/10/2000	03:48:00	0.5868	65
04/10/2000	03:49:59	0.5864	65
04/10/2000	03:50:59	0.5863	65
04/10/2000	03:56:59	0.587	65
04/10/2000	03:59:00	0.5871	65
04/10/2000	03:59:00	0.587	65
04/10/2000	04:02:59	0.5865	65
04/10/2000	04:12:00	0.5865	65
04/10/2000	04:25:59	0.587	65
04/10/2000	04:33:00	0.5865	65
04/10/2000	04:41:59	0.5862	65
04/10/2000	04:44:59	0.5868	65
04/10/2000	04:57:00	0.5873	65
04/10/2000	04:57:00	0.5874	65
04/10/2000	04:57:00	0.5877	65
04/10/2000	04:57:00	0.5878	65
04/10/2000	04:57:59	0.5866	65
04/10/2000	05:00:00	0.587	65
04/10/2000	05:00:59	0.5872	65
04/10/2000	05:03:59	0.5876	65
04/10/2000	05:04:59	0.5873	65
04/10/2000	05:04:59	0.5875	65
04/10/2000	05:06:59	0.5873	65
04/10/2000	05:15:00	0.5874	65
04/10/2000	05:19:59	0.5876	65
04/10/2000	05:23:59	0.5878	65
04/10/2000	05:23:59	0.588	65
04/10/2000	05:29:00	0.588	65
04/10/2000	05:29:59	0.588	65
04/10/2000	05:31:00	0.5881	65
04/10/2000	05:32:59	0.588	65
04/10/2000	05:32:59	0.5877	65
04/10/2000	05:38:00	0.5877	65
04/10/2000	05:39:00	0.5879	65
04/10/2000	05:39:00	0.5881	65
04/10/2000	05:42:59	0.588	65
04/10/2000	05:45:59	0.5877	65
04/10/2000	05:57:00	0.587	65
04/10/2000	05:58:59	0.587	65
04/10/2000	06:01:00	0.5865	65
04/10/2000	06:03:00	0.5869	65
04/10/2000	06:08:59	0.5867	65
04/10/2000	06:16:00	0.587	65
04/10/2000	06:23:00	0.5867	65
04/10/2000	06:37:59	0.5862	65
04/10/2000	06:49:59	0.5863	65
04/10/2000	06:53:00	0.5861	65
04/10/2000	06:53:59	0.5861	65
04/10/2000	06:56:59	0.586	65
04/10/2000	06:58:00	0.5856	65
04/10/2000	06:58:00	0.5854	65
04/10/2000	06:59:00	0.5853	65
04/10/2000	06:59:59	0.5856	65
04/10/2000	07:04:00	0.5852	65
04/10/2000	07:04:00	0.5854	81
04/10/2000	07:19:59	0.5857	41
04/10/2000	07:19:59	0.5858	33
04/10/2000	07:19:59	0.5859	33
04/10/2000	07:19:59	0.586	33
04/10/2000	07:21:00	0.5859	33
04/10/2000	07:21:00	0.5858	33
04/10/2000	07:21:00	0.5859	33
04/10/2000	07:21:00	0.5858	33
04/10/2000	07:21:00	0.5859	33
04/10/2000	07:21:59	0.5858	33
04/10/2000	07:21:59	0.5859	33
04/10/2000	07:21:59	0.5858	33
04/10/2000	07:21:59	0.5857	33
04/10/2000	07:21:59	0.5858	33
04/10/2000	07:22:59	0.5857	33
04/10/2000	07:22:59	0.5856	33
04/10/2000	07:22:59	0.5855	33
04/10/2000	07:22:59	0.5856	33
04/10/2000	07:24:00	0.5857	33
04/10/2000	07:24:00	0.5858	33
04/10/2000	07:24:00	0.5857	33
04/10/2000	07:24:00	0.5858	33
04/10/2000	07:24:00	0.5857	33
04/10/2000	07:25:00	0.5856	33
04/10/2000	07:25:00	0.5857	33
04/10/2000	07:25:00	0.5856	33
04/10/2000	07:25:00	0.5857	33
04/10/2000	07:25:59	0.5856	33
04/10/2000	07:25:59	0.5854	33
04/10/2000	07:25:59	0.5853	33
04/10/2000	07:27:00	0.5854	33
04/10/2000	07:27:00	0.5853	33
04/10/2000	07:27:00	0.5851	33
04/10/2000	07:27:00	0.5852	33
04/10/2000	07:27:00	0.5853	33
04/10/2000	07:28:00	0.5852	33
04/10/2000	07:28:00	0.5853	33
04/10/2000	07:28:00	0.5854	33
04/10/2000	07:28:59	0.5855	33
04/10/2000	07:28:59	0.5854	33
04/10/2000	07:30:00	0.5851	33
04/10/2000	07:30:00	0.5852	33
04/10/2000	07:30:00	0.5853	33
04/10/2000	07:30:00	0.5852	33
04/10/2000	07:31:00	0.5851	33
04/10/2000	07:31:00	0.5852	33
04/10/2000	07:31:00	0.5851	33
04/10/2000	07:31:59	0.5852	33
04/10/2000	07:33:00	0.5853	33
04/10/2000	07:33:00	0.585	33
04/10/2000	07:33:00	0.5849	33
04/10/2000	07:34:00	0.585	33
04/10/2000	07:34:00	0.5849	33
04/10/2000	07:34:00	0.5848	33
04/10/2000	07:34:59	0.585	33
04/10/2000	07:34:59	0.5851	33
04/10/2000	07:35:59	0.585	33
04/10/2000	07:35:59	0.5849	33
04/10/2000	07:35:59	0.5851	33
04/10/2000	07:37:00	0.585	33
04/10/2000	07:37:00	0.5849	33
04/10/2000	07:37:00	0.5848	33
04/10/2000	07:37:00	0.5846	33
04/10/2000	07:37:00	0.5847	33
04/10/2000	07:37:00	0.5846	33
04/10/2000	07:38:00	0.5847	33
04/10/2000	07:38:00	0.5846	33
04/10/2000	07:38:00	0.5847	33
04/10/2000	07:38:00	0.5849	33
04/10/2000	07:38:59	0.5848	33
04/10/2000	07:38:59	0.585	33
04/10/2000	07:40:00	0.5847	33
04/10/2000	07:40:00	0.5848	33
04/10/2000	07:41:00	0.5849	33
04/10/2000	07:41:00	0.5847	33
04/10/2000	07:41:00	0.5846	33
04/10/2000	07:41:00	0.5847	33
04/10/2000	07:41:00	0.5845	33
04/10/2000	07:41:00	0.5847	33
04/10/2000	07:41:59	0.5846	33
04/10/2000	07:41:59	0.5847	33
04/10/2000	07:43:00	0.5849	33
04/10/2000	07:44:00	0.5848	33
04/10/2000	07:44:59	0.585	33
04/10/2000	07:44:59	0.5849	33
04/10/2000	07:44:59	0.585	33
04/10/2000	07:44:59	0.5851	33
04/10/2000	07:44:59	0.585	33
04/10/2000	07:46:00	0.5851	33
04/10/2000	07:46:00	0.5852	33
04/10/2000	07:46:00	0.5851	33
04/10/2000	07:46:00	0.5852	33
04/10/2000	07:47:00	0.5853	33
04/10/2000	07:47:00	0.5852	33
04/10/2000	07:47:00	0.5853	33
04/10/2000	07:49:00	0.5852	33
04/10/2000	07:49:00	0.5853	33
04/10/2000	07:49:00	0.5852	33
04/10/2000	07:49:00	0.5853	33
04/10/2000	07:49:00	0.5852	33
04/10/2000	07:50:00	0.5851	33
04/10/2000	07:50:59	0.5853	33
04/10/2000	07:50:59	0.5854	33
04/10/2000	07:51:59	0.5853	33
04/10/2000	07:51:59	0.5852	33
04/10/2000	07:53:00	0.5851	33
04/10/2000	07:53:00	0.5852	33
04/10/2000	07:53:00	0.5853	33
04/10/2000	07:53:00	0.5852	33
04/10/2000	07:54:00	0.5851	33
04/10/2000	07:54:00	0.5852	33
04/10/2000	07:54:00	0.5851	33
04/10/2000	07:56:00	0.5857	33
04/10/2000	07:56:00	0.5856	33
04/10/2000	07:56:00	0.5857	33
04/10/2000	07:56:00	0.5855	33
04/10/2000	07:56:00	0.5858	33
04/10/2000	07:57:00	0.5857	33
04/10/2000	07:57:00	0.586	33
04/10/2000	07:57:00	0.5862	33
04/10/2000	07:57:00	0.5861	33
04/10/2000	07:57:00	0.5862	33
04/10/2000	07:57:00	0.5863	33
04/10/2000	07:57:00	0.5864	33
04/10/2000	07:57:59	0.5865	33
04/10/2000	07:57:59	0.5866	33
04/10/2000	07:57:59	0.5865	33
04/10/2000	07:57:59	0.5864	33
04/10/2000	07:57:59	0.5863	33
04/10/2000	07:59:00	0.5861	33
04/10/2000	07:59:00	0.586	33
04/10/2000	07:59:00	0.5861	33
04/10/2000	08:00:00	0.5863	33
04/10/2000	08:00:00	0.5862	33
04/10/2000	08:00:00	0.586	33
04/10/2000	08:00:59	0.5861	33
04/10/2000	08:00:59	0.586	33
04/10/2000	08:00:59	0.5861	33
04/10/2000	08:00:59	0.5863	33
04/10/2000	08:00:59	0.5861	33
04/10/2000	08:02:00	0.5863	33
04/10/2000	08:02:00	0.5862	33
04/10/2000	08:02:00	0.5861	33
04/10/2000	08:02:00	0.5862	33
04/10/2000	08:03:00	0.5863	33
04/10/2000	08:03:00	0.5862	33
04/10/2000	08:03:00	0.5861	33
04/10/2000	08:03:00	0.586	33
04/10/2000	08:03:00	0.5859	33
04/10/2000	08:03:00	0.586	33
04/10/2000	08:03:00	0.5859	33
04/10/2000	08:03:00	0.5858	33
04/10/2000	08:03:00	0.5859	33
04/10/2000	08:03:59	0.5858	33
04/10/2000	08:03:59	0.5856	33
04/10/2000	08:03:59	0.5855	33
04/10/2000	08:04:59	0.5856	33
04/10/2000	08:04:59	0.5855	33
04/10/2000	08:06:00	0.5856	33
04/10/2000	08:06:00	0.5855	33
04/10/2000	08:06:59	0.5854	33
04/10/2000	08:06:59	0.5853	33
04/10/2000	08:06:59	0.5855	33
04/10/2000	08:07:59	0.5854	33
04/10/2000	08:07:59	0.5855	33
04/10/2000	08:07:59	0.5856	33
04/10/2000	08:09:00	0.5855	33
04/10/2000	08:09:00	0.5854	33
04/10/2000	08:09:00	0.5855	33
04/10/2000	08:09:00	0.5852	33
04/10/2000	08:10:00	0.5851	33
04/10/2000	08:10:00	0.5853	33
04/10/2000	08:12:00	0.5854	33
04/10/2000	08:13:00	0.5855	33
04/10/2000	08:13:59	0.5856	33
04/10/2000	08:15:00	0.5857	33
04/10/2000	08:15:00	0.5858	33
04/10/2000	08:16:59	0.5858	33
04/10/2000	08:16:59	0.5859	33
04/10/2000	08:18:00	0.5856	33
04/10/2000	08:22:00	0.5857	33
04/10/2000	08:22:00	0.5858	33
04/10/2000	08:22:00	0.5856	33
04/10/2000	08:23:00	0.586	33
04/10/2000	08:23:00	0.5861	33
04/10/2000	08:23:00	0.5862	33
04/10/2000	08:23:00	0.5861	33
04/10/2000	08:23:59	0.5864	33
04/10/2000	08:23:59	0.5865	33
04/10/2000	08:23:59	0.5863	33
04/10/2000	08:25:00	0.5865	33
04/10/2000	08:25:00	0.5866	33
04/10/2000	08:25:00	0.5867	33
04/10/2000	08:26:00	0.5865	33
04/10/2000	08:26:00	0.5864	33
04/10/2000	08:26:00	0.5866	33
04/10/2000	08:26:00	0.5863	33
04/10/2000	08:26:00	0.5862	33
04/10/2000	08:26:59	0.5863	33
04/10/2000	08:26:59	0.5861	33
04/10/2000	08:28:00	0.5862	33
04/10/2000	08:28:00	0.5864	33
04/10/2000	08:28:00	0.5862	33
04/10/2000	08:28:00	0.5864	33
04/10/2000	08:28:00	0.5863	33
04/10/2000	08:28:00	0.5864	33
04/10/2000	08:29:00	0.5863	33
04/10/2000	08:29:00	0.5865	33
04/10/2000	08:31:00	0.5864	33
04/10/2000	08:31:00	0.5865	33
04/10/2000	08:31:00	0.5866	33
04/10/2000	08:31:00	0.5867	33
04/10/2000	08:32:00	0.5866	33
04/10/2000	08:32:00	0.5864	33
04/10/2000	08:32:00	0.5863	33
04/10/2000	08:32:00	0.5868	33
04/10/2000	08:32:00	0.5867	33
04/10/2000	08:32:59	0.5868	33
04/10/2000	08:32:59	0.5869	33
04/10/2000	08:32:59	0.5867	33
04/10/2000	08:32:59	0.5869	33
04/10/2000	08:32:59	0.587	33
04/10/2000	08:32:59	0.5869	33
04/10/2000	08:34:00	0.5868	33
04/10/2000	08:34:00	0.5865	33
04/10/2000	08:34:00	0.5864	33
04/10/2000	08:34:00	0.5863	33
04/10/2000	08:35:00	0.5862	33
04/10/2000	08:35:00	0.5863	33
04/10/2000	08:35:00	0.5864	33
04/10/2000	08:35:59	0.5862	33
04/10/2000	08:35:59	0.5863	33
04/10/2000	08:36:59	0.5865	33
04/10/2000	08:36:59	0.5867	33
04/10/2000	08:36:59	0.5868	33
04/10/2000	08:36:59	0.5867	33
04/10/2000	08:38:00	0.5866	33
04/10/2000	08:38:00	0.5867	33
04/10/2000	08:39:00	0.5869	33
04/10/2000	08:39:00	0.5866	33
04/10/2000	08:41:00	0.5865	33
04/10/2000	08:41:00	0.5866	33
04/10/2000	08:41:00	0.5865	33
04/10/2000	08:41:00	0.5864	33
04/10/2000	08:42:00	0.5863	33
04/10/2000	08:42:00	0.5862	33
04/10/2000	08:42:59	0.5863	33
04/10/2000	08:44:00	0.5864	33
04/10/2000	08:45:00	0.5865	33
04/10/2000	08:45:00	0.5866	33
04/10/2000	08:45:00	0.5867	33
04/10/2000	08:45:00	0.5866	33
04/10/2000	08:45:59	0.5867	33
04/10/2000	08:45:59	0.5868	33
04/10/2000	08:45:59	0.5867	33
04/10/2000	08:47:00	0.5866	33
04/10/2000	08:47:00	0.5865	33
04/10/2000	08:48:00	0.5863	33
04/10/2000	08:48:00	0.5864	33
04/10/2000	08:48:59	0.5864	33
04/10/2000	08:48:59	0.5865	33
04/10/2000	08:48:59	0.5866	33
04/10/2000	08:49:59	0.5867	33
04/10/2000	08:49:59	0.5868	33
04/10/2000	08:49:59	0.5867	33
04/10/2000	08:49:59	0.5868	33
04/10/2000	08:49:59	0.5869	33
04/10/2000	08:49:59	0.5868	33
04/10/2000	08:51:00	0.5864	33
04/10/2000	08:51:59	0.5863	33
04/10/2000	08:52:59	0.5862	33
04/10/2000	08:52:59	0.5863	33
04/10/2000	08:54:00	0.5864	33
04/10/2000	08:54:00	0.5863	33
04/10/2000	08:55:00	0.5864	33
04/10/2000	08:55:59	0.5866	33
04/10/2000	08:55:59	0.5867	33
04/10/2000	08:55:59	0.587	33
04/10/2000	08:55:59	0.5871	33
04/10/2000	08:55:59	0.5872	33
04/10/2000	08:57:00	0.5875	33
04/10/2000	08:57:00	0.5872	33
04/10/2000	08:57:00	0.5871	33
04/10/2000	08:58:00	0.5869	33
04/10/2000	08:58:00	0.5868	33
04/10/2000	08:58:00	0.5866	33
04/10/2000	08:58:59	0.587	33
04/10/2000	09:00:00	0.5869	33
04/10/2000	09:00:00	0.587	33
04/10/2000	09:00:00	0.5873	33
04/10/2000	09:00:00	0.5868	33
04/10/2000	09:00:00	0.5869	33
04/10/2000	09:00:00	0.5869	33
04/10/2000	09:01:00	0.5871	33
04/10/2000	09:01:00	0.587	33
04/10/2000	09:01:59	0.5869	33
04/10/2000	09:01:59	0.587	33
04/10/2000	09:03:00	0.5869	33
04/10/2000	09:03:00	0.5868	33
04/10/2000	09:03:00	0.5867	33
04/10/2000	09:03:00	0.5868	33
04/10/2000	09:03:00	0.5866	33
04/10/2000	09:03:00	0.5867	33
04/10/2000	09:04:00	0.5869	33
04/10/2000	09:04:59	0.5868	33
04/10/2000	09:04:59	0.5867	33
04/10/2000	09:04:59	0.587	33
04/10/2000	09:04:59	0.5871	33
04/10/2000	09:05:59	0.5872	33
04/10/2000	09:05:59	0.5873	33
04/10/2000	09:05:59	0.5871	33
04/10/2000	09:07:00	0.5872	33
04/10/2000	09:07:00	0.5873	33
04/10/2000	09:08:00	0.5872	33
04/10/2000	09:08:00	0.5873	33
04/10/2000	09:08:00	0.5874	33
04/10/2000	09:08:00	0.5875	33
04/10/2000	09:08:59	0.5872	33
04/10/2000	09:08:59	0.5873	33
04/10/2000	09:08:59	0.5874	33
04/10/2000	09:10:00	0.5872	33
04/10/2000	09:10:00	0.5874	33
04/10/2000	09:11:00	0.5872	33
04/10/2000	09:11:00	0.5874	33
04/10/2000	09:11:00	0.5875	33
04/10/2000	09:11:00	0.5874	33
04/10/2000	09:11:00	0.5875	33
04/10/2000	09:11:59	0.5874	33
04/10/2000	09:11:59	0.5875	33
04/10/2000	09:11:59	0.5879	33
04/10/2000	09:11:59	0.5877	33
04/10/2000	09:11:59	0.5874	33
04/10/2000	09:13:00	0.5875	33
04/10/2000	09:13:00	0.5876	33
04/10/2000	09:13:00	0.5878	33
04/10/2000	09:14:00	0.5875	33
04/10/2000	09:14:00	0.5876	33
04/10/2000	09:14:00	0.588	33
04/10/2000	09:14:59	0.5874	33
04/10/2000	09:14:59	0.5873	33
04/10/2000	09:14:59	0.5874	33
04/10/2000	09:16:00	0.5875	33
04/10/2000	09:16:00	0.5876	33
04/10/2000	09:16:00	0.5877	33
04/10/2000	09:16:00	0.5876	33
04/10/2000	09:16:00	0.5875	33
04/10/2000	09:16:00	0.5874	33
04/10/2000	09:16:00	0.5875	33
04/10/2000	09:17:00	0.5877	33
04/10/2000	09:17:00	0.5876	33
04/10/2000	09:17:00	0.5877	33
04/10/2000	09:17:00	0.5875	33
04/10/2000	09:17:00	0.5877	33
04/10/2000	09:17:59	0.5876	33
04/10/2000	09:17:59	0.588	33
04/10/2000	09:17:59	0.5878	33
04/10/2000	09:17:59	0.5876	33
04/10/2000	09:19:00	0.5875	33
04/10/2000	09:19:00	0.5876	33
04/10/2000	09:19:00	0.5875	33
04/10/2000	09:20:00	0.5874	33
04/10/2000	09:20:00	0.5872	33
04/10/2000	09:20:00	0.5871	33
04/10/2000	09:20:59	0.587	33
04/10/2000	09:20:59	0.5872	33
04/10/2000	09:20:59	0.5873	33
04/10/2000	09:20:59	0.5874	33
04/10/2000	09:21:59	0.5876	33
04/10/2000	09:23:00	0.5875	33
04/10/2000	09:23:00	0.5877	33
04/10/2000	09:23:00	0.5876	33
04/10/2000	09:24:00	0.5875	33
04/10/2000	09:24:00	0.5876	33
04/10/2000	09:24:00	0.5875	33
04/10/2000	09:24:00	0.5876	33
04/10/2000	09:24:59	0.5875	33
04/10/2000	09:24:59	0.5873	33
04/10/2000	09:24:59	0.5872	33
04/10/2000	09:26:00	0.5874	33
04/10/2000	09:26:00	0.5873	33
04/10/2000	09:26:00	0.5872	33
04/10/2000	09:26:00	0.5873	33
04/10/2000	09:27:00	0.5872	33
04/10/2000	09:27:00	0.5871	33
04/10/2000	09:27:00	0.587	33
04/10/2000	09:27:00	0.5869	33
04/10/2000	09:27:59	0.5871	33
04/10/2000	09:27:59	0.587	33
04/10/2000	09:27:59	0.5869	33
04/10/2000	09:27:59	0.5868	33
04/10/2000	09:29:00	0.587	33
04/10/2000	09:29:00	0.5871	33
04/10/2000	09:29:00	0.5869	33
04/10/2000	09:29:00	0.587	33
04/10/2000	09:29:00	0.5868	33
04/10/2000	09:30:59	0.5868	33
04/10/2000	09:30:59	0.5869	33
04/10/2000	09:30:59	0.587	33
04/10/2000	09:32:00	0.5871	33
04/10/2000	09:32:00	0.5872	33
04/10/2000	09:32:00	0.587	33
04/10/2000	09:36:00	0.5869	33
04/10/2000	09:36:00	0.5871	33
04/10/2000	09:36:00	0.5872	33
04/10/2000	09:36:59	0.5871	33
04/10/2000	09:36:59	0.5872	33
04/10/2000	09:37:59	0.5871	33
04/10/2000	09:37:59	0.5872	33
04/10/2000	09:37:59	0.5873	33
04/10/2000	09:37:59	0.5874	33
04/10/2000	09:39:00	0.5873	33
04/10/2000	09:39:00	0.5875	33
04/10/2000	09:39:00	0.5876	33
04/10/2000	09:39:00	0.5877	33
04/10/2000	09:40:00	0.5878	33
04/10/2000	09:40:00	0.5877	33
04/10/2000	09:40:00	0.5876	33
04/10/2000	09:40:00	0.5877	33
04/10/2000	09:42:00	0.5875	33
04/10/2000	09:45:00	0.5874	33
04/10/2000	09:46:00	0.5876	33
04/10/2000	09:46:00	0.5877	33
04/10/2000	09:46:59	0.5876	33
04/10/2000	09:46:59	0.5878	33
04/10/2000	09:46:59	0.5877	33
04/10/2000	09:48:00	0.5877	33
04/10/2000	09:48:00	0.5878	33
04/10/2000	09:48:00	0.5879	33
04/10/2000	09:48:00	0.5878	33
04/10/2000	09:49:00	0.5878	33
04/10/2000	09:49:00	0.5877	33
04/10/2000	09:49:59	0.5876	33
04/10/2000	09:49:59	0.5875	33
04/10/2000	09:50:59	0.5874	33
04/10/2000	09:50:59	0.5875	33
04/10/2000	09:50:59	0.5876	33
04/10/2000	09:50:59	0.5878	33
04/10/2000	09:52:00	0.5877	33
04/10/2000	09:52:00	0.5875	33
04/10/2000	09:52:00	0.5874	33
04/10/2000	09:52:00	0.5873	33
04/10/2000	09:53:00	0.5872	33
04/10/2000	09:53:00	0.587	33
04/10/2000	09:53:00	0.5871	33
04/10/2000	09:53:59	0.5872	33
04/10/2000	09:53:59	0.5873	33
04/10/2000	09:53:59	0.5869	33
04/10/2000	09:55:00	0.5868	33
04/10/2000	09:55:00	0.5869	33
04/10/2000	09:55:00	0.5868	33
04/10/2000	09:56:00	0.5869	33
04/10/2000	09:56:00	0.5868	33
04/10/2000	09:56:00	0.5866	33
04/10/2000	09:56:00	0.5865	33
04/10/2000	09:56:00	0.5864	33
04/10/2000	09:56:59	0.5868	33
04/10/2000	09:56:59	0.5867	33
04/10/2000	09:56:59	0.5869	33
04/10/2000	09:56:59	0.587	33
04/10/2000	09:58:00	0.5868	33
04/10/2000	09:59:00	0.5869	33
04/10/2000	09:59:00	0.5868	33
04/10/2000	09:59:00	0.5867	33
04/10/2000	09:59:00	0.5868	33
04/10/2000	09:59:59	0.5869	33
04/10/2000	09:59:59	0.587	33
04/10/2000	10:02:00	0.5869	33
04/10/2000	10:02:00	0.5872	33
04/10/2000	10:02:00	0.5871	33
04/10/2000	10:02:59	0.587	33
04/10/2000	10:02:59	0.5874	33
04/10/2000	10:02:59	0.5873	33
04/10/2000	10:04:00	0.5872	33
04/10/2000	10:05:00	0.5871	33
04/10/2000	10:05:00	0.587	33
04/10/2000	10:05:00	0.5871	33
04/10/2000	10:05:59	0.587	33
04/10/2000	10:05:59	0.5869	33
04/10/2000	10:05:59	0.587	33
04/10/2000	10:05:59	0.5871	33
04/10/2000	10:06:59	0.587	33
04/10/2000	10:08:00	0.5868	33
04/10/2000	10:08:00	0.5867	33
04/10/2000	10:09:00	0.5868	33
04/10/2000	10:09:59	0.5868	33
04/10/2000	10:11:00	0.5866	33
04/10/2000	10:12:00	0.5869	33
04/10/2000	10:12:00	0.587	33
04/10/2000	10:14:00	0.5872	33
04/10/2000	10:14:00	0.5873	33
04/10/2000	10:15:00	0.5872	33
04/10/2000	10:15:00	0.5873	33
04/10/2000	10:15:59	0.5874	33
04/10/2000	10:15:59	0.5875	33
04/10/2000	10:17:00	0.5874	33
04/10/2000	10:18:00	0.5876	33
04/10/2000	10:18:00	0.5877	33
04/10/2000	10:18:00	0.5876	33
04/10/2000	10:18:59	0.5878	33
04/10/2000	10:19:59	0.5877	33
04/10/2000	10:19:59	0.5876	33
04/10/2000	10:21:00	0.5874	33
04/10/2000	10:21:59	0.5875	33
04/10/2000	10:24:00	0.5871	33
04/10/2000	10:25:00	0.587	33
04/10/2000	10:27:00	0.5869	33
04/10/2000	10:27:00	0.5868	33
04/10/2000	10:27:00	0.5867	33
04/10/2000	10:28:00	0.5866	33
04/10/2000	10:28:00	0.5869	33
04/10/2000	10:28:59	0.5867	33
04/10/2000	10:28:59	0.5869	33
04/10/2000	10:28:59	0.5867	33
04/10/2000	10:30:00	0.5866	33
04/10/2000	10:30:00	0.5864	33
04/10/2000	10:30:00	0.5865	33
04/10/2000	10:33:00	0.5867	33
04/10/2000	10:33:00	0.5869	33
04/10/2000	10:33:00	0.587	33
04/10/2000	10:35:59	0.5869	33
04/10/2000	10:37:00	0.587	33
04/10/2000	10:38:00	0.5872	33
04/10/2000	10:40:00	0.587	33
04/10/2000	10:41:00	0.5871	33
04/10/2000	10:41:59	0.5869	33
04/10/2000	10:43:00	0.587	33
04/10/2000	10:44:00	0.5867	33
04/10/2000	10:44:59	0.5865	33
04/10/2000	10:46:00	0.5866	33
04/10/2000	10:47:00	0.5864	33
04/10/2000	10:47:00	0.5866	33
04/10/2000	10:47:59	0.5866	33
04/10/2000	10:47:59	0.5864	33
04/10/2000	10:47:59	0.5863	33
04/10/2000	10:47:59	0.5862	33
04/10/2000	10:49:00	0.5863	33
04/10/2000	10:49:00	0.5862	33
04/10/2000	10:49:00	0.5861	33
04/10/2000	10:50:00	0.586	33
04/10/2000	10:50:00	0.5862	33
04/10/2000	10:50:59	0.586	33
04/10/2000	10:50:59	0.5859	33
04/10/2000	10:50:59	0.5858	33
04/10/2000	10:51:59	0.5856	33
04/10/2000	10:51:59	0.5855	33
04/10/2000	10:51:59	0.5854	33
04/10/2000	10:51:59	0.5853	33
04/10/2000	10:51:59	0.5854	33
04/10/2000	10:51:59	0.5855	33
04/10/2000	10:51:59	0.5856	33
04/10/2000	10:51:59	0.5855	33
04/10/2000	10:51:59	0.5857	33
04/10/2000	10:53:00	0.5853	33
04/10/2000	10:54:00	0.5854	33
04/10/2000	10:54:00	0.5855	33
04/10/2000	10:54:00	0.5856	33
04/10/2000	10:54:00	0.5857	33
04/10/2000	10:54:59	0.5862	33
04/10/2000	10:56:00	0.5855	33
04/10/2000	10:57:00	0.5859	33
04/10/2000	10:57:59	0.5857	33
04/10/2000	10:57:59	0.5856	33
04/10/2000	10:59:00	0.5855	33
04/10/2000	11:00:00	0.5854	33
04/10/2000	11:00:00	0.5853	33
04/10/2000	11:00:59	0.5852	33
04/10/2000	11:00:59	0.585	33
04/10/2000	11:00:59	0.5851	33
04/10/2000	11:00:59	0.585	33
04/10/2000	11:00:59	0.5852	33
04/10/2000	11:02:00	0.5851	33
04/10/2000	11:02:00	0.5853	33
04/10/2000	11:03:00	0.5854	33
04/10/2000	11:03:59	0.5852	33
04/10/2000	11:04:59	0.5853	33
04/10/2000	11:04:59	0.5854	33
04/10/2000	11:04:59	0.5853	33
04/10/2000	11:04:59	0.5854	33
04/10/2000	11:04:59	0.5855	33
04/10/2000	11:04:59	0.5853	33
04/10/2000	11:06:00	0.5854	33
04/10/2000	11:06:00	0.5855	33
04/10/2000	11:06:00	0.5854	33
04/10/2000	11:06:00	0.5856	33
04/10/2000	11:07:59	0.5856	33
04/10/2000	11:07:59	0.5857	33
04/10/2000	11:10:00	0.5858	33
04/10/2000	11:10:59	0.5857	33
04/10/2000	11:12:00	0.586	33
04/10/2000	11:13:59	0.5859	33
04/10/2000	11:13:59	0.586	33
04/10/2000	11:15:00	0.5861	33
04/10/2000	11:15:00	0.5858	33
04/10/2000	11:15:00	0.586	33
04/10/2000	11:16:00	0.5862	33
04/10/2000	11:16:00	0.5861	33
04/10/2000	11:16:00	0.5861	33
04/10/2000	11:18:00	0.5858	33
04/10/2000	11:19:59	0.586	33
04/10/2000	11:19:59	0.5859	33
04/10/2000	11:20:59	0.586	33
04/10/2000	11:23:00	0.5858	33
04/10/2000	11:23:00	0.5857	33
04/10/2000	11:25:00	0.5856	33
04/10/2000	11:26:59	0.5855	33
04/10/2000	11:28:00	0.5853	33
04/10/2000	11:29:00	0.5854	33
04/10/2000	11:29:59	0.5851	33
04/10/2000	11:29:59	0.5852	33
04/10/2000	11:29:59	0.5853	33
04/10/2000	11:29:59	0.5851	33
04/10/2000	11:31:00	0.5852	33
04/10/2000	11:34:00	0.5854	33
04/10/2000	11:34:00	0.5853	33
04/10/2000	11:34:00	0.5852	33
04/10/2000	11:35:00	0.5853	33
04/10/2000	11:35:59	0.5851	33
04/10/2000	11:36:59	0.585	33
04/10/2000	11:36:59	0.5852	33
04/10/2000	11:36:59	0.585	33
04/10/2000	11:36:59	0.5849	33
04/10/2000	11:36:59	0.5848	33
04/10/2000	11:38:00	0.585	33
04/10/2000	11:38:00	0.5851	33
04/10/2000	11:39:00	0.585	33
04/10/2000	11:39:00	0.5848	33
04/10/2000	11:39:00	0.5845	33
04/10/2000	11:39:00	0.5843	33
04/10/2000	11:39:00	0.5849	33
04/10/2000	11:39:00	0.5847	33
04/10/2000	11:39:59	0.5842	33
04/10/2000	11:39:59	0.5841	33
04/10/2000	11:39:59	0.584	33
04/10/2000	11:39:59	0.5841	33
04/10/2000	11:39:59	0.5842	33
04/10/2000	11:39:59	0.5841	33
04/10/2000	11:39:59	0.5842	33
04/10/2000	11:39:59	0.5843	33
04/10/2000	11:41:00	0.5845	33
04/10/2000	11:41:00	0.5847	33
04/10/2000	11:41:00	0.5846	33
04/10/2000	11:42:00	0.5848	33
04/10/2000	11:42:00	0.5849	33
04/10/2000	11:42:59	0.585	33
04/10/2000	11:42:59	0.5849	33
04/10/2000	11:45:00	0.5849	33
04/10/2000	11:45:59	0.5849	33
04/10/2000	11:45:59	0.5848	33
04/10/2000	11:45:59	0.5849	33
04/10/2000	11:47:00	0.585	33
04/10/2000	11:48:59	0.5852	33
04/10/2000	11:49:59	0.5853	33
04/10/2000	11:52:59	0.5852	33
04/10/2000	11:55:00	0.5851	33
04/10/2000	11:55:00	0.5853	33
04/10/2000	11:57:00	0.5854	33
04/10/2000	11:57:00	0.5856	33
04/10/2000	11:57:00	0.5857	33
04/10/2000	11:57:00	0.5855	33
04/10/2000	11:57:00	0.5854	33
04/10/2000	11:58:00	0.5855	33
04/10/2000	12:00:00	0.5856	33
04/10/2000	12:00:00	0.5857	33
04/10/2000	12:01:00	0.5858	33
04/10/2000	12:01:00	0.5857	33
04/10/2000	12:01:59	0.5856	33
04/10/2000	12:01:59	0.5857	33
04/10/2000	12:03:00	0.5858	33
04/10/2000	12:04:00	0.5856	33
04/10/2000	12:04:59	0.5856	33
04/10/2000	12:05:59	0.5855	33
04/10/2000	12:07:00	0.5856	33
04/10/2000	12:08:59	0.5854	33
04/10/2000	12:11:59	0.5856	33
04/10/2000	12:13:00	0.5857	33
04/10/2000	12:14:00	0.5856	33
04/10/2000	12:16:00	0.5855	33
04/10/2000	12:17:59	0.5858	33
04/10/2000	12:19:00	0.586	33
04/10/2000	12:20:00	0.5861	33
04/10/2000	12:20:00	0.5862	33
04/10/2000	12:20:59	0.5863	33
04/10/2000	12:23:00	0.5866	33
04/10/2000	12:24:00	0.5863	33
04/10/2000	12:24:00	0.5864	33
04/10/2000	12:24:00	0.5865	33
04/10/2000	12:24:00	0.5864	33
04/10/2000	12:27:00	0.5865	33
04/10/2000	12:30:59	0.5864	33
04/10/2000	12:30:59	0.5865	33
04/10/2000	12:30:59	0.5864	33
04/10/2000	12:32:00	0.5863	33
04/10/2000	12:32:00	0.5862	33
04/10/2000	12:33:00	0.5864	33
04/10/2000	12:33:59	0.5865	33
04/10/2000	12:36:00	0.5864	33
04/10/2000	12:36:00	0.5863	33
04/10/2000	12:36:59	0.5862	33
04/10/2000	12:39:00	0.586	33
04/10/2000	12:40:00	0.5862	33
04/10/2000	12:40:00	0.5863	33
04/10/2000	12:40:00	0.5864	33
04/10/2000	12:42:00	0.5865	33
04/10/2000	12:42:00	0.5866	33
04/10/2000	12:43:00	0.5864	33
04/10/2000	12:46:00	0.5867	33
04/10/2000	12:46:00	0.5866	33
04/10/2000	12:46:00	0.5867	33
04/10/2000	12:48:00	0.5866	33
04/10/2000	12:49:00	0.5865	33
04/10/2000	12:49:00	0.5863	33
04/10/2000	12:49:59	0.5864	33
04/10/2000	12:49:59	0.5863	33
04/10/2000	12:50:59	0.5862	33
04/10/2000	12:50:59	0.5863	33
04/10/2000	12:55:00	0.5863	33
04/10/2000	12:58:00	0.586	33
04/10/2000	12:59:00	0.5859	33
04/10/2000	13:06:59	0.5859	33
04/10/2000	13:08:00	0.5857	33
04/10/2000	13:09:00	0.5856	33
04/10/2000	13:09:00	0.5857	33
04/10/2000	13:09:59	0.586	33
04/10/2000	13:09:59	0.5858	33
04/10/2000	13:11:00	0.5859	33
04/10/2000	13:11:00	0.5861	33
04/10/2000	13:11:00	0.5859	33
04/10/2000	13:12:00	0.5858	33
04/10/2000	13:12:00	0.5857	33
04/10/2000	13:12:59	0.5858	33
04/10/2000	13:14:00	0.5857	33
04/10/2000	13:15:00	0.5855	33
04/10/2000	13:17:00	0.5856	33
04/10/2000	13:17:00	0.5855	33
04/10/2000	13:18:00	0.5856	33
04/10/2000	13:21:00	0.5855	33
04/10/2000	13:21:59	0.5857	33
04/10/2000	13:25:00	0.5855	33
04/10/2000	13:25:59	0.5854	33
04/10/2000	13:27:00	0.5855	33
04/10/2000	13:27:00	0.5854	33
04/10/2000	13:28:00	0.5853	33
04/10/2000	13:31:00	0.5852	33
04/10/2000	13:35:59	0.5854	33
04/10/2000	13:37:00	0.5853	33
04/10/2000	13:38:00	0.5852	33
04/10/2000	13:40:00	0.5853	33
04/10/2000	13:41:00	0.5854	33
04/10/2000	13:41:59	0.5853	33
04/10/2000	13:43:00	0.5852	33
04/10/2000	13:43:00	0.5853	33
04/10/2000	13:44:00	0.5854	33
04/10/2000	13:44:00	0.5853	33
04/10/2000	13:44:59	0.5854	33
04/10/2000	13:46:00	0.5853	33
04/10/2000	13:47:00	0.5854	33
04/10/2000	13:47:00	0.5853	33
04/10/2000	13:47:59	0.5854	33
04/10/2000	13:49:00	0.5851	33
04/10/2000	13:50:59	0.5853	33
04/10/2000	13:53:00	0.5852	33
04/10/2000	13:54:00	0.5853	33
04/10/2000	13:54:00	0.5852	33
04/10/2000	13:54:00	0.5851	33
04/10/2000	13:54:00	0.585	33
04/10/2000	13:54:59	0.5851	33
04/10/2000	13:56:00	0.5852	33
04/10/2000	13:57:00	0.585	33
04/10/2000	13:57:00	0.5851	33
04/10/2000	13:57:00	0.585	33
04/10/2000	13:57:59	0.5851	33
04/10/2000	13:57:59	0.585	33
04/10/2000	13:57:59	0.5849	33
04/10/2000	13:59:00	0.5848	33
04/10/2000	13:59:00	0.5849	33
04/10/2000	13:59:00	0.585	33
04/10/2000	13:59:00	0.5849	33
04/10/2000	13:59:00	0.5848	33
04/10/2000	13:59:00	0.5849	33
04/10/2000	13:59:00	0.585	33
04/10/2000	13:59:00	0.5848	49
04/11/2000	14:32:00	0.5849	73
04/11/2000	14:34:00	0.5851	65
04/11/2000	14:39:59	0.5851	65
04/11/2000	14:42:00	0.5843	65
04/11/2000	14:57:00	0.5842	65
04/11/2000	15:03:00	0.584	65
04/11/2000	15:07:00	0.5842	65
04/11/2000	15:29:00	0.5838	65
04/11/2000	15:40:00	0.5842	65
04/11/2000	15:53:59	0.5842	65
04/11/2000	15:59:00	0.5845	65
04/11/2000	16:02:00	0.5842	65
04/11/2000	16:15:00	0.5836	65
04/11/2000	16:15:00	0.5835	65
04/11/2000	16:18:59	0.5835	65
04/11/2000	16:19:59	0.5836	65
04/11/2000	16:21:59	0.5832	65
04/11/2000	16:21:59	0.583	65
04/11/2000	16:21:59	0.5828	65
04/11/2000	16:22:59	0.5828	65
04/11/2000	16:24:00	0.5827	65
04/11/2000	16:24:00	0.5825	65
04/11/2000	16:25:00	0.5823	65
04/11/2000	16:25:00	0.5822	65
04/11/2000	16:27:00	0.5826	65
04/11/2000	16:28:00	0.5822	65
04/11/2000	16:28:59	0.582	65
04/11/2000	16:38:59	0.5825	65
04/11/2000	16:50:00	0.5821	65
04/11/2000	16:50:59	0.5821	65
04/11/2000	16:50:59	0.5823	65
04/11/2000	16:50:59	0.5824	65
04/11/2000	16:54:59	0.5824	65
04/11/2000	17:02:00	0.5824	65
04/11/2000	17:06:00	0.5826	65
04/11/2000	17:09:00	0.5821	65
04/11/2000	17:12:00	0.582	65
04/11/2000	17:13:00	0.582	65
04/11/2000	17:16:00	0.582	65
04/11/2000	17:25:00	0.5823	65
04/11/2000	17:32:00	0.5825	65
04/11/2000	17:34:00	0.5827	65
04/11/2000	17:36:59	0.5828	65
04/11/2000	18:13:00	0.5825	65
04/11/2000	18:29:00	0.5823	65
04/11/2000	18:32:00	0.5821	65
04/11/2000	18:40:00	0.582	65
04/11/2000	19:02:00	0.5822	65
04/11/2000	19:15:59	0.5821	65
04/11/2000	19:17:00	0.5821	65
04/11/2000	19:18:59	0.582	65
04/11/2000	19:19:59	0.5822	65
04/11/2000	19:30:00	0.5819	65
04/11/2000	19:30:00	0.5818	65
04/11/2000	19:30:00	0.5817	65
04/11/2000	19:30:00	0.5816	65
04/11/2000	19:31:00	0.5812	65
04/11/2000	19:31:00	0.5811	65
04/11/2000	19:31:59	0.5812	65
04/11/2000	19:35:59	0.5808	65
04/11/2000	19:37:00	0.5808	65
04/11/2000	19:38:00	0.581	65
04/11/2000	19:40:00	0.5812	65
04/11/2000	19:41:00	0.5812	65
04/11/2000	19:43:00	0.5813	65
04/11/2000	19:47:00	0.5809	65
04/11/2000	19:50:59	0.581	65
04/11/2000	19:50:59	0.5809	65
04/11/2000	19:51:59	0.5809	65
04/11/2000	19:51:59	0.5808	65
04/11/2000	20:12:00	0.5813	65
04/11/2000	20:16:59	0.5811	65
04/11/2000	20:42:00	0.5815	65
04/11/2000	20:55:00	0.582	65
04/11/2000	20:58:00	0.5822	65
04/11/2000	21:01:59	0.5822	65
04/11/2000	21:10:00	0.5822	65
04/11/2000	21:14:59	0.582	65
04/11/2000	21:27:00	0.5822	65
04/11/2000	21:39:00	0.582	65
04/11/2000	23:00:00	0.5821	65
04/11/2000	23:09:00	0.5822	65
04/11/2000	23:39:59	0.5821	65
04/11/2000	23:41:00	0.582	65
04/11/2000	23:45:59	0.5822	65
04/11/2000	00:14:59	0.5822	65
04/11/2000	00:20:00	0.5822	65
04/11/2000	00:30:59	0.5821	65
04/11/2000	00:33:00	0.5821	65
04/11/2000	00:34:59	0.5822	65
04/11/2000	00:49:00	0.5825	65
04/11/2000	00:59:00	0.5829	65
04/11/2000	01:05:59	0.5828	65
04/11/2000	01:08:00	0.5825	65
04/11/2000	01:08:00	0.5826	65
04/11/2000	01:12:59	0.5828	65
04/11/2000	01:15:00	0.5833	65
04/11/2000	01:15:59	0.5833	65
04/11/2000	01:22:59	0.5832	65
04/11/2000	01:25:00	0.5833	65
04/11/2000	01:25:59	0.5835	65
04/11/2000	01:33:00	0.5836	65
04/11/2000	01:33:00	0.5838	65
04/11/2000	01:34:00	0.5839	65
04/11/2000	01:34:00	0.584	65
04/11/2000	01:34:00	0.5842	65
04/11/2000	01:34:59	0.5843	65
04/11/2000	01:34:59	0.5845	65
04/11/2000	01:35:59	0.5846	65
04/11/2000	01:37:00	0.5847	65
04/11/2000	01:38:00	0.5848	65
04/11/2000	01:41:00	0.5847	65
04/11/2000	01:41:59	0.5848	65
04/11/2000	01:44:00	0.5849	65
04/11/2000	01:44:00	0.5852	65
04/11/2000	01:44:00	0.5851	65
04/11/2000	01:44:59	0.5852	65
04/11/2000	01:44:59	0.5854	65
04/11/2000	01:46:00	0.5852	65
04/11/2000	01:50:00	0.5844	65
04/11/2000	02:00:59	0.584	65
04/11/2000	02:09:00	0.5844	65
04/11/2000	02:10:59	0.5845	65
04/11/2000	02:12:00	0.5836	65
04/11/2000	02:12:00	0.5844	65
04/11/2000	02:13:00	0.5844	65
04/11/2000	02:19:00	0.5842	65
04/11/2000	02:26:59	0.5844	65
04/11/2000	02:31:00	0.5846	65
04/11/2000	02:45:00	0.5841	65
04/11/2000	02:51:00	0.5844	65
04/11/2000	02:52:59	0.5845	65
04/11/2000	03:11:59	0.5849	65
04/11/2000	03:23:00	0.5846	65
04/11/2000	03:26:00	0.5848	65
04/11/2000	03:27:00	0.5849	65
04/11/2000	03:27:00	0.5852	65
04/11/2000	03:40:59	0.5844	65
04/11/2000	03:58:00	0.5848	65
04/11/2000	04:12:59	0.585	65
04/11/2000	04:24:00	0.585	65
04/11/2000	04:25:59	0.5852	65
04/11/2000	04:25:59	0.5854	65
04/11/2000	04:25:59	0.5856	65
04/11/2000	04:28:00	0.5855	65
04/11/2000	04:31:00	0.5857	65
04/11/2000	04:31:00	0.5858	65
04/11/2000	04:31:59	0.586	65
04/11/2000	04:31:59	0.5856	65
04/11/2000	04:38:00	0.5859	65
04/11/2000	04:40:00	0.586	65
04/11/2000	04:41:00	0.5858	65
04/11/2000	04:41:00	0.586	65
04/11/2000	04:41:59	0.5862	65
04/11/2000	04:44:59	0.586	65
04/11/2000	04:46:00	0.5861	65
04/11/2000	04:47:00	0.5862	65
04/11/2000	04:47:00	0.5863	65
04/11/2000	04:47:59	0.5864	65
04/11/2000	04:54:00	0.5862	65
04/11/2000	04:54:00	0.5864	65
04/11/2000	04:54:00	0.5865	65
04/11/2000	04:56:00	0.5862	65
04/11/2000	04:57:59	0.586	65
04/11/2000	05:00:00	0.5862	65
04/11/2000	05:00:00	0.586	65
04/11/2000	05:00:59	0.5864	65
04/11/2000	05:03:00	0.5863	65
04/11/2000	05:09:00	0.586	65
04/11/2000	05:13:00	0.586	65
04/11/2000	05:16:00	0.5857	65
04/11/2000	05:19:59	0.5858	65
04/11/2000	05:20:59	0.5857	65
04/11/2000	05:20:59	0.586	65
04/11/2000	05:22:00	0.5861	65
04/11/2000	05:22:00	0.5858	65
04/11/2000	05:23:00	0.586	65
04/11/2000	05:25:00	0.5864	65
04/11/2000	05:26:59	0.5866	65
04/11/2000	05:41:00	0.5862	65
04/11/2000	05:41:00	0.5863	65
04/11/2000	05:44:00	0.5864	65
04/11/2000	05:51:00	0.5868	65
04/11/2000	05:54:00	0.587	65
04/11/2000	05:55:00	0.5871	65
04/11/2000	06:00:00	0.5864	65
04/11/2000	06:00:00	0.5871	65
04/11/2000	06:01:59	0.5872	65
04/11/2000	06:04:00	0.587	65
04/11/2000	06:08:00	0.587	65
04/11/2000	06:11:59	0.5861	65
04/11/2000	06:11:59	0.5865	65
04/11/2000	06:33:59	0.5862	65
04/11/2000	06:33:59	0.5863	65
04/11/2000	06:43:00	0.5853	65
04/11/2000	06:46:00	0.5852	65
04/11/2000	06:46:59	0.585	65
04/11/2000	06:48:00	0.5854	65
04/11/2000	06:49:59	0.5861	65
04/11/2000	06:56:59	0.586	65
04/11/2000	06:59:59	0.5864	81
04/11/2000	07:19:59	0.5862	41
04/11/2000	07:19:59	0.5861	33
04/11/2000	07:19:59	0.5863	33
04/11/2000	07:19:59	0.586	33
04/11/2000	07:21:00	0.5857	33
04/11/2000	07:21:00	0.5858	33
04/11/2000	07:21:59	0.5858	33
04/11/2000	07:21:59	0.5859	33
04/11/2000	07:22:59	0.5858	33
04/11/2000	07:22:59	0.5857	33
04/11/2000	07:24:00	0.5856	33
04/11/2000	07:24:00	0.5858	33
04/11/2000	07:24:00	0.5857	33
04/11/2000	07:25:00	0.5857	33
04/11/2000	07:25:59	0.5859	33
04/11/2000	07:25:59	0.5858	33
04/11/2000	07:25:59	0.5857	33
04/11/2000	07:25:59	0.5858	33
04/11/2000	07:27:00	0.5857	33
04/11/2000	07:27:00	0.5858	33
04/11/2000	07:28:00	0.5859	33
04/11/2000	07:28:00	0.5856	33
04/11/2000	07:28:59	0.5855	33
04/11/2000	07:30:00	0.5849	33
04/11/2000	07:30:00	0.585	33
04/11/2000	07:30:00	0.5851	33
04/11/2000	07:30:00	0.5853	33
04/11/2000	07:30:00	0.5852	33
04/11/2000	07:31:00	0.5854	33
04/11/2000	07:31:00	0.5852	33
04/11/2000	07:31:00	0.5856	33
04/11/2000	07:31:00	0.5855	33
04/11/2000	07:31:00	0.5856	33
04/11/2000	07:31:00	0.5857	33
04/11/2000	07:31:00	0.5856	33
04/11/2000	07:31:00	0.5857	33
04/11/2000	07:31:59	0.5856	33
04/11/2000	07:31:59	0.5855	33
04/11/2000	07:33:00	0.5854	33
04/11/2000	07:33:00	0.5853	33
04/11/2000	07:34:00	0.5853	33
04/11/2000	07:34:00	0.5852	33
04/11/2000	07:34:59	0.5853	33
04/11/2000	07:35:59	0.5854	33
04/11/2000	07:35:59	0.5856	33
04/11/2000	07:37:00	0.5858	33
04/11/2000	07:37:00	0.5859	33
04/11/2000	07:37:00	0.586	33
04/11/2000	07:37:00	0.5859	33
04/11/2000	07:37:00	0.586	33
04/11/2000	07:37:00	0.5861	33
04/11/2000	07:37:00	0.5862	33
04/11/2000	07:38:00	0.5864	33
04/11/2000	07:38:00	0.5863	33
04/11/2000	07:38:00	0.5862	33
04/11/2000	07:38:00	0.586	33
04/11/2000	07:38:00	0.5863	33
04/11/2000	07:38:00	0.5862	33
04/11/2000	07:38:59	0.5864	33
04/11/2000	07:38:59	0.5865	33
04/11/2000	07:38:59	0.5864	33
04/11/2000	07:38:59	0.5863	33
04/11/2000	07:38:59	0.5862	33
04/11/2000	07:38:59	0.5863	33
04/11/2000	07:40:00	0.5861	33
04/11/2000	07:40:00	0.5862	33
04/11/2000	07:41:00	0.5861	33
04/11/2000	07:41:59	0.5862	33
04/11/2000	07:43:00	0.586	33
04/11/2000	07:44:00	0.5859	33
04/11/2000	07:44:00	0.586	33
04/11/2000	07:44:59	0.5858	33
04/11/2000	07:46:00	0.5857	33
04/11/2000	07:47:00	0.5857	33
04/11/2000	07:47:00	0.5854	33
04/11/2000	07:47:59	0.5856	33
04/11/2000	07:47:59	0.5857	33
04/11/2000	07:47:59	0.5858	33
04/11/2000	07:47:59	0.5855	33
04/11/2000	07:49:00	0.5857	33
04/11/2000	07:49:00	0.5856	33
04/11/2000	07:50:00	0.5857	33
04/11/2000	07:50:59	0.5855	33
04/11/2000	07:51:59	0.5853	33
04/11/2000	07:51:59	0.5854	33
04/11/2000	07:51:59	0.5853	33
04/11/2000	07:51:59	0.5852	33
04/11/2000	07:53:00	0.5854	33
04/11/2000	07:53:00	0.5853	33
04/11/2000	07:54:00	0.5852	33
04/11/2000	07:54:00	0.5853	33
04/11/2000	07:54:00	0.5852	33
04/11/2000	07:54:00	0.5853	33
04/11/2000	07:54:00	0.5854	33
04/11/2000	07:54:59	0.5852	33
04/11/2000	07:54:59	0.5851	33
04/11/2000	07:54:59	0.585	33
04/11/2000	07:54:59	0.5849	33
04/11/2000	07:54:59	0.5851	33
04/11/2000	07:54:59	0.5852	33
04/11/2000	07:56:00	0.5851	33
04/11/2000	07:56:00	0.585	33
04/11/2000	07:56:00	0.5851	33
04/11/2000	07:56:00	0.585	33
04/11/2000	07:57:00	0.5852	33
04/11/2000	07:57:00	0.5851	33
04/11/2000	07:57:59	0.5853	33
04/11/2000	07:59:00	0.5854	33
04/11/2000	08:00:00	0.5855	33
04/11/2000	08:02:00	0.5854	33
04/11/2000	08:02:00	0.5853	33
04/11/2000	08:02:00	0.5852	33
04/11/2000	08:03:00	0.5851	33
04/11/2000	08:03:00	0.585	33
04/11/2000	08:03:00	0.5848	33
04/11/2000	08:03:00	0.585	33
04/11/2000	08:03:00	0.5849	33
04/11/2000	08:03:59	0.5848	33
04/11/2000	08:03:59	0.5847	33
04/11/2000	08:03:59	0.5845	33
04/11/2000	08:04:59	0.5844	33
04/11/2000	08:04:59	0.5843	33
04/11/2000	08:04:59	0.5844	33
04/11/2000	08:04:59	0.5841	33
04/11/2000	08:04:59	0.584	33
04/11/2000	08:04:59	0.5841	33
04/11/2000	08:06:00	0.5842	33
04/11/2000	08:06:00	0.5843	33
04/11/2000	08:06:00	0.5841	33
04/11/2000	08:06:00	0.584	33
04/11/2000	08:06:00	0.5838	33
04/11/2000	08:06:00	0.5839	33
04/11/2000	08:06:00	0.584	33
04/11/2000	08:06:59	0.5839	33
04/11/2000	08:06:59	0.5838	33
04/11/2000	08:06:59	0.5837	33
04/11/2000	08:06:59	0.584	33
04/11/2000	08:06:59	0.5841	33
04/11/2000	08:06:59	0.5839	33
04/11/2000	08:07:59	0.5838	33
04/11/2000	08:07:59	0.5839	33
04/11/2000	08:07:59	0.5838	33
04/11/2000	08:07:59	0.5837	33
04/11/2000	08:07:59	0.5839	33
04/11/2000	08:07:59	0.584	33
04/11/2000	08:07:59	0.5839	33
04/11/2000	08:09:00	0.5841	33
04/11/2000	08:09:00	0.5843	33
04/11/2000	08:09:00	0.5844	33
04/11/2000	08:09:00	0.5841	33
04/11/2000	08:10:00	0.5842	33
04/11/2000	08:10:00	0.5843	33
04/11/2000	08:10:00	0.5844	33
04/11/2000	08:10:59	0.5843	33
04/11/2000	08:10:59	0.5844	33
04/11/2000	08:10:59	0.5843	33
04/11/2000	08:10:59	0.5842	33
04/11/2000	08:12:00	0.5841	33
04/11/2000	08:13:00	0.5843	33
04/11/2000	08:13:00	0.5842	33
04/11/2000	08:13:59	0.5841	33
04/11/2000	08:15:00	0.5842	33
04/11/2000	08:15:00	0.5843	33
04/11/2000	08:16:59	0.5842	33
04/11/2000	08:16:59	0.5841	33
04/11/2000	08:16:59	0.584	33
04/11/2000	08:18:00	0.584	33
04/11/2000	08:18:00	0.5838	33
04/11/2000	08:18:00	0.5837	33
04/11/2000	08:19:00	0.5838	33
04/11/2000	08:19:00	0.5837	33
04/11/2000	08:19:00	0.5838	33
04/11/2000	08:19:00	0.5839	33
04/11/2000	08:19:00	0.5837	33
04/11/2000	08:19:00	0.5836	33
04/11/2000	08:19:00	0.5835	33
04/11/2000	08:19:59	0.5836	33
04/11/2000	08:19:59	0.5838	33
04/11/2000	08:19:59	0.5839	33
04/11/2000	08:19:59	0.5838	33
04/11/2000	08:19:59	0.5837	33
04/11/2000	08:19:59	0.5838	33
04/11/2000	08:19:59	0.5837	33
04/11/2000	08:19:59	0.5836	33
04/11/2000	08:19:59	0.5835	33
04/11/2000	08:19:59	0.5834	33
04/11/2000	08:19:59	0.5835	33
04/11/2000	08:20:59	0.5834	33
04/11/2000	08:20:59	0.5835	33
04/11/2000	08:20:59	0.5836	33
04/11/2000	08:20:59	0.5837	33
04/11/2000	08:20:59	0.5836	33
04/11/2000	08:20:59	0.5837	33
04/11/2000	08:22:00	0.5838	33
04/11/2000	08:22:00	0.5836	33
04/11/2000	08:22:00	0.5837	33
04/11/2000	08:22:00	0.5835	33
04/11/2000	08:23:00	0.5834	33
04/11/2000	08:23:00	0.5835	33
04/11/2000	08:23:00	0.5834	33
04/11/2000	08:23:59	0.5833	33
04/11/2000	08:23:59	0.5835	33
04/11/2000	08:23:59	0.5834	33
04/11/2000	08:23:59	0.5835	33
04/11/2000	08:23:59	0.5837	33
04/11/2000	08:25:00	0.5836	33
04/11/2000	08:25:00	0.5835	33
04/11/2000	08:26:00	0.5834	33
04/11/2000	08:26:00	0.5836	33
04/11/2000	08:26:59	0.5837	33
04/11/2000	08:26:59	0.5836	33
04/11/2000	08:28:00	0.5835	33
04/11/2000	08:28:00	0.5832	33
04/11/2000	08:28:00	0.5833	33
04/11/2000	08:29:00	0.5832	33
04/11/2000	08:29:00	0.5829	33
04/11/2000	08:29:00	0.5828	33
04/11/2000	08:29:00	0.583	33
04/11/2000	08:29:00	0.5829	33
04/11/2000	08:29:00	0.5828	33
04/11/2000	08:29:00	0.5826	33
04/11/2000	08:29:00	0.583	33
04/11/2000	08:29:59	0.5831	33
04/11/2000	08:29:59	0.5829	33
04/11/2000	08:29:59	0.583	33
04/11/2000	08:29:59	0.5828	33
04/11/2000	08:29:59	0.5827	33
04/11/2000	08:31:00	0.5829	33
04/11/2000	08:31:00	0.5828	33
04/11/2000	08:32:00	0.5829	33
04/11/2000	08:32:00	0.583	33
04/11/2000	08:32:00	0.5832	33
04/11/2000	08:32:00	0.583	33
04/11/2000	08:32:59	0.5829	33
04/11/2000	08:32:59	0.583	33
04/11/2000	08:32:59	0.5829	33
04/11/2000	08:32:59	0.5828	33
04/11/2000	08:34:00	0.583	33
04/11/2000	08:34:00	0.5829	33
04/11/2000	08:34:00	0.5828	33
04/11/2000	08:34:00	0.5826	33
04/11/2000	08:34:00	0.5828	33
04/11/2000	08:34:00	0.5826	33
04/11/2000	08:35:00	0.5827	33
04/11/2000	08:35:00	0.5826	33
04/11/2000	08:35:00	0.5827	33
04/11/2000	08:35:59	0.5826	33
04/11/2000	08:35:59	0.5825	33
04/11/2000	08:35:59	0.5824	33
04/11/2000	08:35:59	0.5823	33
04/11/2000	08:35:59	0.5822	33
04/11/2000	08:36:59	0.5824	33
04/11/2000	08:36:59	0.5825	33
04/11/2000	08:36:59	0.5823	33
04/11/2000	08:36:59	0.5822	33
04/11/2000	08:36:59	0.5824	33
04/11/2000	08:36:59	0.5821	33
04/11/2000	08:36:59	0.5822	33
04/11/2000	08:36:59	0.5823	33
04/11/2000	08:38:00	0.5825	33
04/11/2000	08:38:00	0.5821	33
04/11/2000	08:38:00	0.5823	33
04/11/2000	08:39:00	0.5822	33
04/11/2000	08:39:00	0.5823	33
04/11/2000	08:39:00	0.5824	33
04/11/2000	08:39:59	0.5825	33
04/11/2000	08:39:59	0.5823	33
04/11/2000	08:39:59	0.5824	33
04/11/2000	08:39:59	0.5825	33
04/11/2000	08:41:00	0.5824	33
04/11/2000	08:41:00	0.5825	33
04/11/2000	08:41:00	0.5826	33
04/11/2000	08:41:00	0.5825	33
04/11/2000	08:41:00	0.5826	33
04/11/2000	08:42:00	0.5827	33
04/11/2000	08:42:00	0.5826	33
04/11/2000	08:42:00	0.5827	33
04/11/2000	08:42:59	0.5828	33
04/11/2000	08:44:00	0.5826	33
04/11/2000	08:44:00	0.5827	33
04/11/2000	08:44:00	0.5828	33
04/11/2000	08:44:00	0.5826	33
04/11/2000	08:45:00	0.5825	33
04/11/2000	08:45:00	0.5826	33
04/11/2000	08:45:00	0.5825	33
04/11/2000	08:45:00	0.5823	33
04/11/2000	08:45:59	0.5825	33
04/11/2000	08:45:59	0.5826	33
04/11/2000	08:47:00	0.5825	33
04/11/2000	08:47:00	0.5826	33
04/11/2000	08:47:00	0.5825	33
04/11/2000	08:47:00	0.5826	33
04/11/2000	08:48:00	0.5828	33
04/11/2000	08:48:00	0.5827	33
04/11/2000	08:48:00	0.5828	33
04/11/2000	08:48:59	0.5827	33
04/11/2000	08:48:59	0.5828	33
04/11/2000	08:48:59	0.5827	33
04/11/2000	08:48:59	0.5826	33
04/11/2000	08:48:59	0.5827	33
04/11/2000	08:48:59	0.5826	33
04/11/2000	08:49:59	0.5826	33
04/11/2000	08:51:00	0.5826	33
04/11/2000	08:51:00	0.5827	33
04/11/2000	08:51:00	0.5826	33
04/11/2000	08:51:00	0.5825	33
04/11/2000	08:51:00	0.5824	33
04/11/2000	08:51:00	0.5825	33
04/11/2000	08:51:59	0.5826	33
04/11/2000	08:52:59	0.5825	33
04/11/2000	08:52:59	0.5826	33
04/11/2000	08:54:00	0.5826	33
04/11/2000	08:54:00	0.5827	33
04/11/2000	08:55:59	0.583	33
04/11/2000	08:55:59	0.5829	33
04/11/2000	08:58:00	0.5828	33
04/11/2000	08:58:59	0.5827	33
04/11/2000	08:58:59	0.5829	33
04/11/2000	09:00:00	0.5828	33
04/11/2000	09:00:00	0.5827	33
04/11/2000	09:00:00	0.583	33
04/11/2000	09:01:00	0.5829	33
04/11/2000	09:01:00	0.5827	33
04/11/2000	09:01:00	0.583	33
04/11/2000	09:01:59	0.5831	33
04/11/2000	09:01:59	0.583	33
04/11/2000	09:03:00	0.5829	33
04/11/2000	09:03:00	0.583	33
04/11/2000	09:04:00	0.5829	33
04/11/2000	09:04:59	0.583	33
04/11/2000	09:04:59	0.5831	33
04/11/2000	09:05:59	0.583	33
04/11/2000	09:07:00	0.5832	33
04/11/2000	09:07:00	0.5833	33
04/11/2000	09:07:00	0.5832	33
04/11/2000	09:08:00	0.5831	33
04/11/2000	09:08:00	0.583	33
04/11/2000	09:08:00	0.5829	33
04/11/2000	09:08:00	0.5828	33
04/11/2000	09:08:00	0.5826	33
04/11/2000	09:08:59	0.5828	33
04/11/2000	09:08:59	0.5826	33
04/11/2000	09:08:59	0.5825	33
04/11/2000	09:10:00	0.5826	33
04/11/2000	09:10:00	0.5825	33
04/11/2000	09:10:00	0.5824	33
04/11/2000	09:10:00	0.5823	33
04/11/2000	09:10:00	0.5824	33
04/11/2000	09:10:00	0.5822	33
04/11/2000	09:10:00	0.5821	33
04/11/2000	09:10:00	0.5823	33
04/11/2000	09:11:00	0.5822	33
04/11/2000	09:11:00	0.582	33
04/11/2000	09:11:00	0.5823	33
04/11/2000	09:11:00	0.5822	33
04/11/2000	09:11:00	0.5823	33
04/11/2000	09:11:00	0.5824	33
04/11/2000	09:11:00	0.5822	33
04/11/2000	09:11:00	0.5824	33
04/11/2000	09:11:00	0.5825	33
04/11/2000	09:11:00	0.5823	33
04/11/2000	09:11:59	0.5824	33
04/11/2000	09:11:59	0.5823	33
04/11/2000	09:11:59	0.5824	33
04/11/2000	09:11:59	0.5825	33
04/11/2000	09:13:00	0.5824	33
04/11/2000	09:13:00	0.5825	33
04/11/2000	09:14:00	0.5824	33
04/11/2000	09:14:59	0.5825	33
04/11/2000	09:14:59	0.5824	33
04/11/2000	09:17:00	0.5825	33
04/11/2000	09:17:00	0.5826	33
04/11/2000	09:19:00	0.5824	33
04/11/2000	09:19:00	0.5825	33
04/11/2000	09:19:00	0.5824	33
04/11/2000	09:19:00	0.5823	33
04/11/2000	09:20:00	0.5825	33
04/11/2000	09:20:59	0.5824	33
04/11/2000	09:21:59	0.5823	33
04/11/2000	09:21:59	0.5825	33
04/11/2000	09:21:59	0.5824	33
04/11/2000	09:21:59	0.5825	33
04/11/2000	09:21:59	0.5824	33
04/11/2000	09:24:00	0.5825	33
04/11/2000	09:24:00	0.5826	33
04/11/2000	09:24:00	0.5825	33
04/11/2000	09:24:59	0.5824	33
04/11/2000	09:24:59	0.5823	33
04/11/2000	09:26:00	0.5829	33
04/11/2000	09:27:00	0.5828	33
04/11/2000	09:27:00	0.5829	33
04/11/2000	09:27:00	0.583	33
04/11/2000	09:27:00	0.5831	33
04/11/2000	09:27:59	0.5832	33
04/11/2000	09:27:59	0.5829	33
04/11/2000	09:30:00	0.5832	33
04/11/2000	09:30:59	0.5831	33
04/11/2000	09:30:59	0.5832	33
04/11/2000	09:32:00	0.583	33
04/11/2000	09:32:00	0.5829	33
04/11/2000	09:32:00	0.583	33
04/11/2000	09:33:00	0.5829	33
04/11/2000	09:33:00	0.583	33
04/11/2000	09:33:59	0.5828	33
04/11/2000	09:33:59	0.5829	33
04/11/2000	09:34:59	0.583	33
04/11/2000	09:34:59	0.5831	33
04/11/2000	09:37:59	0.583	33
04/11/2000	09:39:00	0.5831	33
04/11/2000	09:40:00	0.583	33
04/11/2000	09:40:00	0.5831	33
04/11/2000	09:40:59	0.583	33
04/11/2000	09:42:00	0.5831	33
04/11/2000	09:43:00	0.583	33
04/11/2000	09:45:00	0.5831	33
04/11/2000	09:46:00	0.5832	33
04/11/2000	09:46:59	0.5833	33
04/11/2000	09:46:59	0.5835	33
04/11/2000	09:46:59	0.583	33
04/11/2000	09:46:59	0.5829	33
04/11/2000	09:46:59	0.5828	33
04/11/2000	09:46:59	0.5824	33
04/11/2000	09:46:59	0.5825	33
04/11/2000	09:48:00	0.5822	33
04/11/2000	09:48:00	0.582	33
04/11/2000	09:48:00	0.5818	33
04/11/2000	09:48:00	0.5819	33
04/11/2000	09:48:00	0.582	33
04/11/2000	09:48:00	0.5822	33
04/11/2000	09:48:00	0.582	33
04/11/2000	09:48:00	0.5818	33
04/11/2000	09:49:00	0.5824	33
04/11/2000	09:49:00	0.5822	33
04/11/2000	09:49:00	0.5821	33
04/11/2000	09:49:00	0.582	33
04/11/2000	09:49:59	0.5821	33
04/11/2000	09:49:59	0.5823	33
04/11/2000	09:49:59	0.5825	33
04/11/2000	09:49:59	0.5823	33
04/11/2000	09:52:00	0.5828	33
04/11/2000	09:52:00	0.5829	33
04/11/2000	09:53:00	0.5829	33
04/11/2000	09:53:00	0.5831	33
04/11/2000	09:53:00	0.5832	33
04/11/2000	09:53:00	0.5835	33
04/11/2000	09:53:59	0.5837	33
04/11/2000	09:53:59	0.5835	33
04/11/2000	09:53:59	0.5833	33
04/11/2000	09:55:00	0.5834	33
04/11/2000	09:55:00	0.5835	33
04/11/2000	09:55:00	0.5833	33
04/11/2000	09:55:00	0.5835	33
04/11/2000	09:55:00	0.5832	33
04/11/2000	09:56:00	0.5831	33
04/11/2000	09:56:00	0.5832	33
04/11/2000	09:58:00	0.5831	33
04/11/2000	09:58:00	0.5832	33
04/11/2000	09:59:59	0.5833	33
04/11/2000	09:59:59	0.5832	33
04/11/2000	10:01:00	0.5835	33
04/11/2000	10:02:00	0.5836	33
04/11/2000	10:02:00	0.5835	33
04/11/2000	10:02:00	0.5836	33
04/11/2000	10:02:00	0.5835	33
04/11/2000	10:02:59	0.5833	33
04/11/2000	10:02:59	0.5834	33
04/11/2000	10:02:59	0.5833	33
04/11/2000	10:02:59	0.5835	33
04/11/2000	10:04:00	0.5834	33
04/11/2000	10:04:00	0.583	33
04/11/2000	10:05:00	0.5827	33
04/11/2000	10:05:00	0.5828	33
04/11/2000	10:05:59	0.5829	33
04/11/2000	10:06:59	0.583	33
04/11/2000	10:08:00	0.5829	33
04/11/2000	10:08:00	0.5828	33
04/11/2000	10:08:00	0.5826	33
04/11/2000	10:08:00	0.5827	33
04/11/2000	10:09:59	0.5826	33
04/11/2000	10:11:00	0.5825	33
04/11/2000	10:12:00	0.5828	33
04/11/2000	10:12:59	0.5827	33
04/11/2000	10:12:59	0.5829	33
04/11/2000	10:12:59	0.5827	33
04/11/2000	10:14:00	0.583	33
04/11/2000	10:15:00	0.5828	33
04/11/2000	10:15:00	0.5827	33
04/11/2000	10:15:59	0.5829	33
04/11/2000	10:19:59	0.583	33
04/11/2000	10:19:59	0.5828	33
04/11/2000	10:19:59	0.5829	33
04/11/2000	10:19:59	0.5828	33
04/11/2000	10:25:00	0.583	33
04/11/2000	10:25:59	0.5831	33
04/11/2000	10:25:59	0.583	33
04/11/2000	10:27:00	0.5829	33
04/11/2000	10:27:00	0.5827	33
04/11/2000	10:28:00	0.5828	33
04/11/2000	10:28:59	0.5826	33
04/11/2000	10:28:59	0.5825	33
04/11/2000	10:28:59	0.5826	33
04/11/2000	10:30:00	0.5825	33
04/11/2000	10:31:00	0.5824	33
04/11/2000	10:31:59	0.5823	33
04/11/2000	10:33:00	0.5822	33
04/11/2000	10:34:00	0.582	33
04/11/2000	10:34:00	0.5819	33
04/11/2000	10:34:00	0.5818	33
04/11/2000	10:34:00	0.5817	33
04/11/2000	10:34:00	0.5816	33
04/11/2000	10:34:00	0.5815	33
04/11/2000	10:34:59	0.5818	33
04/11/2000	10:34:59	0.5817	33
04/11/2000	10:34:59	0.5815	33
04/11/2000	10:34:59	0.5814	33
04/11/2000	10:34:59	0.5813	33
04/11/2000	10:34:59	0.5814	33
04/11/2000	10:34:59	0.5816	33
04/11/2000	10:34:59	0.5817	33
04/11/2000	10:35:59	0.5815	33
04/11/2000	10:35:59	0.5814	33
04/11/2000	10:35:59	0.5815	33
04/11/2000	10:35:59	0.5817	33
04/11/2000	10:35:59	0.5816	33
04/11/2000	10:35:59	0.5813	33
04/11/2000	10:37:00	0.5814	33
04/11/2000	10:38:00	0.5816	33
04/11/2000	10:38:00	0.5815	33
04/11/2000	10:38:59	0.5819	33
04/11/2000	10:38:59	0.582	33
04/11/2000	10:38:59	0.5818	33
04/11/2000	10:38:59	0.5819	33
04/11/2000	10:40:00	0.5818	33
04/11/2000	10:41:00	0.5819	33
04/11/2000	10:41:00	0.5818	33
04/11/2000	10:41:59	0.5817	33
04/11/2000	10:43:00	0.5818	33
04/11/2000	10:44:59	0.582	33
04/11/2000	10:44:59	0.5822	33
04/11/2000	10:46:00	0.582	33
04/11/2000	10:49:00	0.5818	33
04/11/2000	10:49:00	0.5819	33
04/11/2000	10:50:00	0.5816	33
04/11/2000	10:50:00	0.5815	33
04/11/2000	10:50:59	0.5817	33
04/11/2000	10:51:59	0.5815	33
04/11/2000	10:53:00	0.5816	33
04/11/2000	10:57:00	0.5819	33
04/11/2000	10:57:59	0.582	33
04/11/2000	10:59:00	0.5822	33
04/11/2000	10:59:00	0.5819	33
04/11/2000	11:00:00	0.582	33
04/11/2000	11:00:00	0.5822	33
04/11/2000	11:00:59	0.5823	33
04/11/2000	11:00:59	0.5822	33
04/11/2000	11:00:59	0.5823	33
04/11/2000	11:02:00	0.5825	33
04/11/2000	11:02:00	0.5823	33
04/11/2000	11:02:00	0.5825	33
04/11/2000	11:02:00	0.5824	33
04/11/2000	11:02:00	0.5823	33
04/11/2000	11:03:00	0.5824	33
04/11/2000	11:03:59	0.5826	33
04/11/2000	11:03:59	0.5825	33
04/11/2000	11:03:59	0.5823	33
04/11/2000	11:06:00	0.5826	33
04/11/2000	11:06:00	0.5827	33
04/11/2000	11:09:00	0.5825	33
04/11/2000	11:10:00	0.5823	33
04/11/2000	11:18:00	0.5826	33
04/11/2000	11:19:00	0.5824	33
04/11/2000	11:20:59	0.5825	33
04/11/2000	11:26:59	0.5825	33
04/11/2000	11:26:59	0.5824	33
04/11/2000	11:29:00	0.5827	33
04/11/2000	11:29:59	0.5828	33
04/11/2000	11:31:00	0.5825	33
04/11/2000	11:32:00	0.5824	33
04/11/2000	11:32:59	0.5822	33
04/11/2000	11:34:00	0.5821	33
04/11/2000	11:35:00	0.5819	33
04/11/2000	11:35:00	0.582	33
04/11/2000	11:35:00	0.582	33
04/11/2000	11:35:00	0.5819	33
04/11/2000	11:36:59	0.5818	33
04/11/2000	11:44:00	0.5819	33
04/11/2000	11:45:00	0.582	33
04/11/2000	11:45:59	0.5821	33
04/11/2000	11:47:00	0.5819	33
04/11/2000	11:48:00	0.5818	33
04/11/2000	11:51:00	0.5816	33
04/11/2000	11:51:59	0.5815	33
04/11/2000	11:51:59	0.5814	33
04/11/2000	11:51:59	0.5813	33
04/11/2000	11:52:59	0.5812	33
04/11/2000	11:52:59	0.5814	33
04/11/2000	11:52:59	0.5813	33
04/11/2000	11:52:59	0.5812	33
04/11/2000	11:52:59	0.5813	33
04/11/2000	11:54:00	0.5814	33
04/11/2000	11:54:00	0.5813	33
04/11/2000	11:54:00	0.5814	33
04/11/2000	11:55:00	0.5812	33
04/11/2000	11:55:00	0.5811	33
04/11/2000	11:55:00	0.581	33
04/11/2000	11:55:59	0.5812	33
04/11/2000	11:57:00	0.5811	33
04/11/2000	11:57:00	0.5813	33
04/11/2000	11:58:00	0.5814	33
04/11/2000	11:58:00	0.5813	33
04/11/2000	11:58:59	0.5814	33
04/11/2000	11:58:59	0.5815	33
04/11/2000	11:58:59	0.5814	33
04/11/2000	12:00:00	0.5815	33
04/11/2000	12:01:59	0.5816	33
04/11/2000	12:04:59	0.5818	33
04/11/2000	12:04:59	0.5819	33
04/11/2000	12:05:59	0.5817	33
04/11/2000	12:07:00	0.5815	33
04/11/2000	12:07:00	0.5814	33
04/11/2000	12:07:00	0.5816	33
04/11/2000	12:08:00	0.5817	33
04/11/2000	12:10:00	0.5818	33
04/11/2000	12:11:59	0.5819	33
04/11/2000	12:11:59	0.5818	33
04/11/2000	12:13:00	0.5819	33
04/11/2000	12:13:00	0.582	33
04/11/2000	12:14:59	0.5818	33
04/11/2000	12:19:00	0.5817	33
04/11/2000	12:21:59	0.5819	33
04/11/2000	12:26:00	0.5814	33
04/11/2000	12:26:00	0.5813	33
04/11/2000	12:30:00	0.582	33
04/11/2000	12:30:59	0.5822	33
04/11/2000	12:32:00	0.5821	33
04/11/2000	12:32:00	0.5822	33
04/11/2000	12:36:00	0.5818	33
04/11/2000	12:40:00	0.5818	33
04/11/2000	12:42:00	0.5817	33
04/11/2000	12:43:00	0.5815	33
04/11/2000	12:43:00	0.5817	33
04/11/2000	12:46:00	0.5815	33
04/11/2000	12:48:00	0.5813	33
04/11/2000	12:49:00	0.5816	33
04/11/2000	12:49:59	0.5817	33
04/11/2000	12:49:59	0.5816	33
04/11/2000	12:50:59	0.5817	33
04/11/2000	12:52:00	0.5818	33
04/11/2000	12:56:59	0.5816	33
04/11/2000	12:58:00	0.5815	33
04/11/2000	13:02:59	0.5816	33
04/11/2000	13:05:00	0.5815	33
04/11/2000	13:06:59	0.5814	33
04/11/2000	13:09:00	0.5815	33
04/11/2000	13:09:59	0.5813	33
04/11/2000	13:12:00	0.5816	33
04/11/2000	13:12:59	0.5814	33
04/11/2000	13:12:59	0.5813	33
04/11/2000	13:12:59	0.5812	33
04/11/2000	13:12:59	0.5811	33
04/11/2000	13:12:59	0.581	33
04/11/2000	13:14:00	0.5809	33
04/11/2000	13:14:00	0.5808	33
04/11/2000	13:14:00	0.5807	33
04/11/2000	13:14:00	0.5809	33
04/11/2000	13:14:00	0.5806	33
04/11/2000	13:14:00	0.5805	33
04/11/2000	13:14:00	0.5804	33
04/11/2000	13:14:00	0.5806	33
04/11/2000	13:15:00	0.5804	33
04/11/2000	13:15:00	0.5803	33
04/11/2000	13:15:00	0.5802	33
04/11/2000	13:15:00	0.5801	33
04/11/2000	13:15:59	0.5802	33
04/11/2000	13:15:59	0.5803	33
04/11/2000	13:17:00	0.5805	33
04/11/2000	13:17:00	0.5804	33
04/11/2000	13:18:59	0.5806	33
04/11/2000	13:19:59	0.581	33
04/11/2000	13:19:59	0.5809	33
04/11/2000	13:21:00	0.5809	33
04/11/2000	13:22:59	0.5805	33
04/11/2000	13:22:59	0.5804	33
04/11/2000	13:22:59	0.5806	33
04/11/2000	13:22:59	0.5804	33
04/11/2000	13:22:59	0.5802	33
04/11/2000	13:22:59	0.58	33
04/11/2000	13:22:59	0.5802	33
04/11/2000	13:24:00	0.5803	33
04/11/2000	13:25:00	0.5805	33
04/11/2000	13:27:00	0.5807	33
04/11/2000	13:27:00	0.5808	33
04/11/2000	13:27:00	0.5809	33
04/11/2000	13:27:00	0.581	33
04/11/2000	13:28:59	0.5806	33
04/11/2000	13:30:00	0.5807	33
04/11/2000	13:30:00	0.5808	33
04/11/2000	13:30:00	0.5809	33
04/11/2000	13:31:00	0.581	33
04/11/2000	13:34:00	0.5811	33
04/11/2000	13:35:59	0.5812	33
04/11/2000	13:35:59	0.5813	33
04/11/2000	13:37:00	0.5808	33
04/11/2000	13:38:00	0.5811	33
04/11/2000	13:38:00	0.581	33
04/11/2000	13:41:00	0.5809	33
04/11/2000	13:44:59	0.5808	33
04/11/2000	13:44:59	0.5804	33
04/11/2000	13:46:00	0.5802	33
04/11/2000	13:47:00	0.5805	33
04/11/2000	13:47:59	0.5804	33
04/11/2000	13:47:59	0.5803	33
04/11/2000	13:50:00	0.5805	33
04/11/2000	13:50:00	0.5806	33
04/11/2000	13:50:00	0.5805	33
04/11/2000	13:50:59	0.5804	33
04/11/2000	13:50:59	0.5803	33
04/11/2000	13:50:59	0.5804	33
04/11/2000	13:51:59	0.5803	33
04/11/2000	13:51:59	0.5802	33
04/11/2000	13:54:00	0.5801	33
04/11/2000	13:54:59	0.5801	33
04/11/2000	13:54:59	0.58	33
04/11/2000	13:54:59	0.5799	33
04/11/2000	13:54:59	0.5798	33
04/11/2000	13:56:00	0.5799	33
04/11/2000	13:56:00	0.58	33
04/11/2000	13:56:00	0.5802	33
04/11/2000	13:56:00	0.58	33
04/11/2000	13:57:00	0.5798	33
04/11/2000	13:57:59	0.5796	33
04/11/2000	13:57:59	0.5797	33
04/11/2000	13:57:59	0.5797	33
04/11/2000	13:59:00	0.5798	33
04/11/2000	13:59:00	0.5799	33
04/11/2000	13:59:00	0.5798	33
04/11/2000	13:59:00	0.5799	33
04/11/2000	13:59:00	0.5798	33
04/11/2000	14:00:00	0.5799	49
04/12/2000	14:29:59	0.5819	73
04/12/2000	14:29:59	0.582	65
04/12/2000	14:32:59	0.5817	65
04/12/2000	14:35:00	0.5817	65
04/12/2000	14:35:59	0.5818	65
04/12/2000	14:36:59	0.5817	65
04/12/2000	14:38:00	0.5815	65
04/12/2000	14:41:00	0.5815	65
04/12/2000	14:44:00	0.5816	65
04/12/2000	14:47:00	0.5816	65
04/12/2000	14:48:00	0.5815	65
04/12/2000	14:48:00	0.5814	65
04/12/2000	14:51:59	0.5816	65
04/12/2000	14:55:59	0.5815	65
04/12/2000	14:55:59	0.5814	65
04/12/2000	14:55:59	0.5813	65
04/12/2000	14:55:59	0.581	65
04/12/2000	14:55:59	0.5815	65
04/12/2000	14:58:00	0.5814	65
04/12/2000	15:00:00	0.5814	65
04/12/2000	15:03:00	0.5815	65
04/12/2000	15:04:00	0.5816	65
04/12/2000	15:11:00	0.5813	65
04/12/2000	15:27:59	0.5809	65
04/12/2000	16:02:00	0.5816	65
04/12/2000	17:20:59	0.5814	65
04/12/2000	17:23:59	0.5814	65
04/12/2000	17:41:00	0.5814	65
04/12/2000	18:20:00	0.5817	65
04/12/2000	18:46:00	0.5817	65
04/12/2000	19:11:00	0.5815	65
04/12/2000	20:06:59	0.5816	65
04/12/2000	20:15:00	0.5816	65
04/12/2000	20:20:59	0.5816	65
04/12/2000	20:32:00	0.5817	65
04/12/2000	20:35:59	0.5818	65
04/12/2000	20:45:59	0.5819	65
04/12/2000	20:51:59	0.582	65
04/12/2000	20:55:00	0.5821	65
04/12/2000	20:57:00	0.5821	65
04/12/2000	21:03:00	0.582	65
04/12/2000	21:37:59	0.5819	65
04/12/2000	21:39:00	0.5818	65
04/12/2000	21:49:00	0.5817	65
04/12/2000	23:51:59	0.582	65
04/12/2000	23:58:00	0.5819	65
04/12/2000	00:53:59	0.582	65
04/12/2000	00:55:00	0.5819	65
04/12/2000	01:21:59	0.5819	65
04/12/2000	01:27:00	0.5823	65
04/12/2000	01:28:59	0.582	65
04/12/2000	01:34:00	0.5818	65
04/12/2000	01:40:00	0.5816	65
04/12/2000	01:44:59	0.5816	65
04/12/2000	01:47:00	0.5818	65
04/12/2000	01:54:59	0.582	65
04/12/2000	02:03:59	0.5819	65
04/12/2000	02:13:59	0.5815	65
04/12/2000	02:13:59	0.5814	65
04/12/2000	02:18:00	0.5812	65
04/12/2000	02:19:00	0.581	65
04/12/2000	02:19:59	0.5806	65
04/12/2000	02:29:59	0.5805	65
04/12/2000	02:34:00	0.5804	65
04/12/2000	02:35:59	0.581	65
04/12/2000	02:39:00	0.581	65
04/12/2000	02:48:59	0.5805	65
04/12/2000	02:51:59	0.5805	65
04/12/2000	02:52:59	0.5805	65
04/12/2000	02:55:59	0.5807	65
04/12/2000	02:57:00	0.581	65
04/12/2000	03:16:00	0.5819	65
04/12/2000	03:29:00	0.582	65
04/12/2000	03:33:00	0.5818	65
04/12/2000	03:33:59	0.5815	65
04/12/2000	03:33:59	0.5818	65
04/12/2000	03:37:59	0.5819	65
04/12/2000	03:37:59	0.582	65
04/12/2000	03:43:00	0.5821	65
04/12/2000	03:53:00	0.5818	65
04/12/2000	04:06:59	0.582	65
04/12/2000	04:15:59	0.582	65
04/12/2000	04:30:00	0.5816	65
04/12/2000	04:31:00	0.5817	65
04/12/2000	04:41:59	0.5816	65
04/12/2000	04:41:59	0.5815	65
04/12/2000	04:50:00	0.5822	65
04/12/2000	04:50:59	0.5823	65
04/12/2000	04:53:00	0.5825	65
04/12/2000	04:53:00	0.5826	65
04/12/2000	04:53:00	0.5828	65
04/12/2000	04:53:00	0.5829	65
04/12/2000	04:54:59	0.583	65
04/12/2000	04:54:59	0.5832	65
04/12/2000	04:56:00	0.583	65
04/12/2000	04:57:59	0.5828	65
04/12/2000	04:59:00	0.5828	65
04/12/2000	05:03:00	0.5832	65
04/12/2000	05:03:00	0.5833	65
04/12/2000	05:03:00	0.5834	65
04/12/2000	05:03:00	0.5835	65
04/12/2000	05:03:00	0.5836	65
04/12/2000	05:03:00	0.5838	65
04/12/2000	05:04:59	0.584	65
04/12/2000	05:06:00	0.5842	65
04/12/2000	05:06:00	0.5843	65
04/12/2000	05:07:59	0.5842	65
04/12/2000	05:09:00	0.5844	65
04/12/2000	05:10:59	0.5842	65
04/12/2000	05:10:59	0.584	65
04/12/2000	05:12:00	0.5843	65
04/12/2000	05:15:00	0.5845	65
04/12/2000	05:15:00	0.5846	65
04/12/2000	05:15:00	0.5847	65
04/12/2000	05:15:00	0.5848	65
04/12/2000	05:16:00	0.5848	65
04/12/2000	05:16:00	0.5849	65
04/12/2000	05:16:00	0.585	65
04/12/2000	05:16:59	0.5849	65
04/12/2000	05:19:59	0.585	65
04/12/2000	05:20:59	0.585	65
04/12/2000	05:22:00	0.5848	65
04/12/2000	05:22:00	0.5845	65
04/12/2000	05:22:00	0.584	65
04/12/2000	05:26:00	0.584	65
04/12/2000	05:31:00	0.5841	65
04/12/2000	05:34:00	0.5844	65
04/12/2000	05:34:00	0.5845	65
04/12/2000	05:44:00	0.5846	65
04/12/2000	05:48:59	0.5837	65
04/12/2000	05:49:59	0.5841	65
04/12/2000	05:55:00	0.5831	65
04/12/2000	05:55:00	0.583	65
04/12/2000	05:55:00	0.584	65
04/12/2000	06:19:00	0.5842	65
04/12/2000	06:21:59	0.5845	65
04/12/2000	06:23:00	0.5846	65
04/12/2000	06:24:00	0.5845	65
04/12/2000	06:36:59	0.584	65
04/12/2000	06:49:00	0.584	65
04/12/2000	06:49:59	0.5842	65
04/12/2000	06:55:00	0.5844	65
04/12/2000	06:59:00	0.5846	65
04/12/2000	06:59:59	0.5848	65
04/12/2000	06:59:59	0.585	65
04/12/2000	06:59:59	0.5851	65
04/12/2000	06:59:59	0.5852	65
04/12/2000	07:02:00	0.5848	81
04/12/2000	07:19:59	0.5837	41
04/12/2000	07:19:59	0.5836	33
04/12/2000	07:21:00	0.5835	33
04/12/2000	07:21:00	0.5836	33
04/12/2000	07:21:00	0.5835	33
04/12/2000	07:21:59	0.5836	33
04/12/2000	07:21:59	0.5833	33
04/12/2000	07:21:59	0.5835	33
04/12/2000	07:22:59	0.5836	33
04/12/2000	07:22:59	0.5837	33
04/12/2000	07:22:59	0.5838	33
04/12/2000	07:22:59	0.5836	33
04/12/2000	07:22:59	0.5839	33
04/12/2000	07:24:00	0.584	33
04/12/2000	07:24:00	0.5838	33
04/12/2000	07:25:00	0.5837	33
04/12/2000	07:25:00	0.5838	33
04/12/2000	07:25:59	0.5839	33
04/12/2000	07:25:59	0.5838	33
04/12/2000	07:27:00	0.5839	33
04/12/2000	07:28:00	0.5838	33
04/12/2000	07:28:00	0.5839	33
04/12/2000	07:28:00	0.5837	33
04/12/2000	07:28:59	0.5838	33
04/12/2000	07:28:59	0.5837	33
04/12/2000	07:31:00	0.5835	33
04/12/2000	07:31:00	0.5833	33
04/12/2000	07:31:59	0.5833	33
04/12/2000	07:31:59	0.5834	33
04/12/2000	07:31:59	0.5835	33
04/12/2000	07:31:59	0.5837	33
04/12/2000	07:31:59	0.5838	33
04/12/2000	07:31:59	0.584	33
04/12/2000	07:33:00	0.5838	33
04/12/2000	07:33:00	0.5839	33
04/12/2000	07:33:00	0.584	33
04/12/2000	07:33:00	0.5842	33
04/12/2000	07:33:00	0.5841	33
04/12/2000	07:33:00	0.5842	33
04/12/2000	07:33:00	0.5843	33
04/12/2000	07:34:00	0.5844	33
04/12/2000	07:34:00	0.5843	33
04/12/2000	07:34:00	0.5842	33
04/12/2000	07:34:00	0.5845	33
04/12/2000	07:34:00	0.5846	33
04/12/2000	07:34:00	0.5847	33
04/12/2000	07:34:00	0.5845	33
04/12/2000	07:34:59	0.5844	33
04/12/2000	07:35:59	0.5846	33
04/12/2000	07:35:59	0.5848	33
04/12/2000	07:35:59	0.5847	33
04/12/2000	07:35:59	0.5846	33
04/12/2000	07:37:00	0.5847	33
04/12/2000	07:37:00	0.5848	33
04/12/2000	07:37:00	0.5845	33
04/12/2000	07:37:00	0.5844	33
04/12/2000	07:37:00	0.5846	33
04/12/2000	07:37:00	0.5847	33
04/12/2000	07:37:00	0.5846	33
04/12/2000	07:38:00	0.5845	33
04/12/2000	07:38:00	0.5844	33
04/12/2000	07:38:00	0.5843	33
04/12/2000	07:38:59	0.5844	33
04/12/2000	07:38:59	0.5845	33
04/12/2000	07:40:00	0.5846	33
04/12/2000	07:40:00	0.5844	33
04/12/2000	07:41:00	0.5843	33
04/12/2000	07:41:00	0.5844	33
04/12/2000	07:41:00	0.5845	33
04/12/2000	07:41:59	0.5846	33
04/12/2000	07:41:59	0.5843	33
04/12/2000	07:41:59	0.5844	33
04/12/2000	07:41:59	0.5846	33
04/12/2000	07:43:00	0.5845	33
04/12/2000	07:43:00	0.5846	33
04/12/2000	07:43:00	0.5847	33
04/12/2000	07:44:00	0.5844	33
04/12/2000	07:44:00	0.5845	33
04/12/2000	07:44:00	0.5846	33
04/12/2000	07:46:00	0.5845	33
04/12/2000	07:47:59	0.5847	33
04/12/2000	07:47:59	0.585	33
04/12/2000	07:47:59	0.5847	33
04/12/2000	07:47:59	0.5848	33
04/12/2000	07:49:00	0.5847	33
04/12/2000	07:49:00	0.5846	33
04/12/2000	07:49:00	0.5847	33
04/12/2000	07:50:00	0.5848	33
04/12/2000	07:51:59	0.5843	33
04/12/2000	07:51:59	0.5842	33
04/12/2000	07:51:59	0.5841	33
04/12/2000	07:53:00	0.584	33
04/12/2000	07:53:00	0.5839	33
04/12/2000	07:53:00	0.5841	33
04/12/2000	07:54:00	0.584	33
04/12/2000	07:56:00	0.5839	33
04/12/2000	07:57:00	0.584	33
04/12/2000	07:57:59	0.5842	33
04/12/2000	07:57:59	0.584	33
04/12/2000	07:57:59	0.5841	33
04/12/2000	07:59:00	0.5839	33
04/12/2000	08:00:59	0.5838	33
04/12/2000	08:00:59	0.5839	33
04/12/2000	08:00:59	0.584	33
04/12/2000	08:00:59	0.5841	33
04/12/2000	08:02:00	0.584	33
04/12/2000	08:02:00	0.5841	33
04/12/2000	08:02:00	0.5842	33
04/12/2000	08:02:00	0.584	33
04/12/2000	08:03:00	0.5841	33
04/12/2000	08:03:00	0.5842	33
04/12/2000	08:03:00	0.5841	33
04/12/2000	08:03:59	0.584	33
04/12/2000	08:04:59	0.5838	33
04/12/2000	08:06:00	0.5836	33
04/12/2000	08:06:59	0.5837	33
04/12/2000	08:07:59	0.584	33
04/12/2000	08:07:59	0.5842	33
04/12/2000	08:10:00	0.5841	33
04/12/2000	08:10:59	0.5842	33
04/12/2000	08:10:59	0.584	33
04/12/2000	08:13:00	0.5843	33
04/12/2000	08:13:59	0.5842	33
04/12/2000	08:15:00	0.584	33
04/12/2000	08:16:00	0.5841	33
04/12/2000	08:16:00	0.5842	33
04/12/2000	08:16:59	0.5843	33
04/12/2000	08:19:59	0.5845	33
04/12/2000	08:25:00	0.5843	33
04/12/2000	08:26:00	0.5844	33
04/12/2000	08:26:00	0.5843	33
04/12/2000	08:28:00	0.5844	33
04/12/2000	08:28:00	0.5846	33
04/12/2000	08:29:00	0.5847	33
04/12/2000	08:31:00	0.5845	33
04/12/2000	08:31:00	0.5846	33
04/12/2000	08:32:00	0.5848	33
04/12/2000	08:32:00	0.5847	33
04/12/2000	08:32:00	0.5848	33
04/12/2000	08:34:00	0.5845	33
04/12/2000	08:34:00	0.5846	33
04/12/2000	08:34:00	0.5845	33
04/12/2000	08:35:00	0.5846	33
04/12/2000	08:35:59	0.5846	33
04/12/2000	08:35:59	0.5848	33
04/12/2000	08:35:59	0.585	33
04/12/2000	08:35:59	0.5849	33
04/12/2000	08:36:59	0.5848	33
04/12/2000	08:38:00	0.5849	33
04/12/2000	08:38:00	0.5848	33
04/12/2000	08:39:00	0.585	33
04/12/2000	08:39:00	0.5851	33
04/12/2000	08:39:00	0.585	33
04/12/2000	08:39:00	0.5849	33
04/12/2000	08:39:00	0.585	33
04/12/2000	08:39:00	0.5851	33
04/12/2000	08:39:00	0.5852	33
04/12/2000	08:39:59	0.5851	33
04/12/2000	08:39:59	0.5852	33
04/12/2000	08:39:59	0.5853	33
04/12/2000	08:39:59	0.5854	33
04/12/2000	08:39:59	0.5855	33
04/12/2000	08:39:59	0.5851	33
04/12/2000	08:41:00	0.5852	33
04/12/2000	08:41:00	0.5854	33
04/12/2000	08:41:00	0.5853	33
04/12/2000	08:42:00	0.5854	33
04/12/2000	08:42:00	0.5853	33
04/12/2000	08:42:00	0.5852	33
04/12/2000	08:42:00	0.5853	33
04/12/2000	08:42:00	0.5854	33
04/12/2000	08:42:59	0.5855	33
04/12/2000	08:44:00	0.5852	33
04/12/2000	08:44:00	0.5851	33
04/12/2000	08:44:00	0.585	33
04/12/2000	08:44:00	0.5851	33
04/12/2000	08:45:00	0.585	33
04/12/2000	08:45:59	0.5849	33
04/12/2000	08:45:59	0.585	33
04/12/2000	08:47:00	0.5848	33
04/12/2000	08:48:00	0.5853	33
04/12/2000	08:48:59	0.5856	33
04/12/2000	08:48:59	0.5855	33
04/12/2000	08:48:59	0.5858	33
04/12/2000	08:48:59	0.5857	33
04/12/2000	08:49:59	0.5856	33
04/12/2000	08:49:59	0.5857	33
04/12/2000	08:49:59	0.5858	33
04/12/2000	08:51:00	0.5857	33
04/12/2000	08:51:00	0.5858	33
04/12/2000	08:51:00	0.5857	33
04/12/2000	08:51:59	0.5856	33
04/12/2000	08:51:59	0.5857	33
04/12/2000	08:51:59	0.5859	33
04/12/2000	08:51:59	0.586	33
04/12/2000	08:51:59	0.5858	33
04/12/2000	08:51:59	0.5859	33
04/12/2000	08:52:59	0.5858	33
04/12/2000	08:52:59	0.5857	33
04/12/2000	08:52:59	0.5858	33
04/12/2000	08:52:59	0.5857	33
04/12/2000	08:54:00	0.5855	33
04/12/2000	08:54:00	0.5854	33
04/12/2000	08:54:00	0.5855	33
04/12/2000	08:54:00	0.5856	33
04/12/2000	08:55:00	0.5857	33
04/12/2000	08:55:00	0.5858	33
04/12/2000	08:55:00	0.5859	33
04/12/2000	08:55:00	0.5858	33
04/12/2000	08:55:59	0.5857	33
04/12/2000	08:57:00	0.5856	33
04/12/2000	08:58:00	0.5857	33
04/12/2000	08:58:00	0.5856	33
04/12/2000	08:58:00	0.5857	33
04/12/2000	08:58:59	0.5858	33
04/12/2000	08:58:59	0.5857	33
04/12/2000	08:58:59	0.5858	33
04/12/2000	08:58:59	0.5859	33
04/12/2000	08:58:59	0.5858	33
04/12/2000	09:00:00	0.5856	33
04/12/2000	09:00:00	0.5855	33
04/12/2000	09:00:00	0.5854	33
04/12/2000	09:00:00	0.5853	33
04/12/2000	09:00:00	0.5854	33
04/12/2000	09:01:00	0.5856	33
04/12/2000	09:01:00	0.5855	33
04/12/2000	09:01:59	0.5854	33
04/12/2000	09:01:59	0.5857	33
04/12/2000	09:03:00	0.5856	33
04/12/2000	09:03:00	0.5857	33
04/12/2000	09:04:00	0.5858	33
04/12/2000	09:04:00	0.586	33
04/12/2000	09:04:00	0.5859	33
04/12/2000	09:04:00	0.5858	33
04/12/2000	09:04:00	0.586	33
04/12/2000	09:04:59	0.5861	33
04/12/2000	09:04:59	0.586	33
04/12/2000	09:04:59	0.5859	33
04/12/2000	09:04:59	0.586	33
04/12/2000	09:04:59	0.5862	33
04/12/2000	09:04:59	0.586	33
04/12/2000	09:05:59	0.5861	33
04/12/2000	09:05:59	0.5862	33
04/12/2000	09:07:00	0.586	33
04/12/2000	09:07:00	0.5861	33
04/12/2000	09:07:00	0.5858	33
04/12/2000	09:08:59	0.5857	33
04/12/2000	09:10:00	0.5858	33
04/12/2000	09:10:00	0.5859	33
04/12/2000	09:10:00	0.586	33
04/12/2000	09:10:00	0.5861	33
04/12/2000	09:11:00	0.5862	33
04/12/2000	09:11:00	0.5863	33
04/12/2000	09:11:00	0.5864	33
04/12/2000	09:11:00	0.5865	33
04/12/2000	09:11:00	0.5863	33
04/12/2000	09:11:00	0.5865	33
04/12/2000	09:11:00	0.5866	33
04/12/2000	09:11:59	0.5865	33
04/12/2000	09:11:59	0.5864	33
04/12/2000	09:11:59	0.5865	33
04/12/2000	09:11:59	0.5867	33
04/12/2000	09:11:59	0.5865	33
04/12/2000	09:11:59	0.5868	33
04/12/2000	09:13:00	0.5864	33
04/12/2000	09:13:00	0.5863	33
04/12/2000	09:13:00	0.5864	33
04/12/2000	09:13:00	0.5863	33
04/12/2000	09:13:00	0.5864	33
04/12/2000	09:13:00	0.5865	33
04/12/2000	09:13:00	0.5866	33
04/12/2000	09:13:00	0.5868	33
04/12/2000	09:14:00	0.587	33
04/12/2000	09:14:00	0.5869	33
04/12/2000	09:14:00	0.5868	33
04/12/2000	09:14:00	0.5868	33
04/12/2000	09:14:00	0.5865	33
04/12/2000	09:14:00	0.5867	33
04/12/2000	09:14:00	0.5866	33
04/12/2000	09:14:59	0.5865	33
04/12/2000	09:14:59	0.5866	33
04/12/2000	09:14:59	0.5867	33
04/12/2000	09:14:59	0.5865	33
04/12/2000	09:16:00	0.5864	33
04/12/2000	09:16:00	0.5865	33
04/12/2000	09:16:00	0.5864	33
04/12/2000	09:16:00	0.5865	33
04/12/2000	09:16:00	0.5864	33
04/12/2000	09:16:00	0.5865	33
04/12/2000	09:17:00	0.5866	33
04/12/2000	09:17:00	0.5865	33
04/12/2000	09:17:00	0.5866	33
04/12/2000	09:17:00	0.5867	33
04/12/2000	09:17:59	0.5866	33
04/12/2000	09:17:59	0.5868	33
04/12/2000	09:17:59	0.5869	33
04/12/2000	09:17:59	0.5868	33
04/12/2000	09:19:00	0.587	33
04/12/2000	09:19:00	0.5871	33
04/12/2000	09:19:00	0.587	33
04/12/2000	09:19:00	0.5869	33
04/12/2000	09:19:00	0.587	33
04/12/2000	09:19:00	0.5869	33
04/12/2000	09:19:00	0.5868	33
04/12/2000	09:20:00	0.5869	33
04/12/2000	09:20:00	0.5868	33
04/12/2000	09:20:59	0.5869	33
04/12/2000	09:21:59	0.587	33
04/12/2000	09:21:59	0.5872	33
04/12/2000	09:21:59	0.587	33
04/12/2000	09:21:59	0.5869	33
04/12/2000	09:23:00	0.5868	33
04/12/2000	09:23:00	0.5869	33
04/12/2000	09:23:00	0.587	33
04/12/2000	09:23:00	0.5869	33
04/12/2000	09:23:00	0.5868	33
04/12/2000	09:24:00	0.5869	33
04/12/2000	09:24:00	0.5867	33
04/12/2000	09:24:00	0.5868	33
04/12/2000	09:24:59	0.5865	33
04/12/2000	09:24:59	0.5867	33
04/12/2000	09:24:59	0.5865	33
04/12/2000	09:26:00	0.5864	33
04/12/2000	09:26:00	0.5863	33
04/12/2000	09:26:00	0.5865	33
04/12/2000	09:26:00	0.5863	33
04/12/2000	09:29:00	0.5866	33
04/12/2000	09:29:00	0.5867	33
04/12/2000	09:29:00	0.5866	33
04/12/2000	09:30:00	0.5865	33
04/12/2000	09:30:00	0.5867	33
04/12/2000	09:30:59	0.5866	33
04/12/2000	09:30:59	0.5867	33
04/12/2000	09:30:59	0.5866	33
04/12/2000	09:30:59	0.5865	33
04/12/2000	09:32:00	0.5867	33
04/12/2000	09:32:00	0.5868	33
04/12/2000	09:32:00	0.5867	33
04/12/2000	09:33:00	0.5868	33
04/12/2000	09:33:59	0.5867	33
04/12/2000	09:34:59	0.5866	33
04/12/2000	09:34:59	0.5867	33
04/12/2000	09:34:59	0.5866	33
04/12/2000	09:34:59	0.5865	33
04/12/2000	09:36:00	0.5869	33
04/12/2000	09:36:59	0.5867	33
04/12/2000	09:37:59	0.5868	33
04/12/2000	09:37:59	0.5867	33
04/12/2000	09:39:00	0.5865	33
04/12/2000	09:40:00	0.5867	33
04/12/2000	09:40:00	0.5865	33
04/12/2000	09:40:00	0.5867	33
04/12/2000	09:40:00	0.5868	33
04/12/2000	09:40:59	0.587	33
04/12/2000	09:40:59	0.5869	33
04/12/2000	09:40:59	0.5868	33
04/12/2000	09:42:00	0.5866	33
04/12/2000	09:43:00	0.5865	33
04/12/2000	09:43:59	0.5867	33
04/12/2000	09:45:00	0.5866	33
04/12/2000	09:45:00	0.5867	33
04/12/2000	09:46:59	0.5866	33
04/12/2000	09:46:59	0.5865	33
04/12/2000	09:48:00	0.5864	33
04/12/2000	09:48:00	0.5865	33
04/12/2000	09:49:00	0.5866	33
04/12/2000	09:49:00	0.5867	33
04/12/2000	09:49:00	0.5866	33
04/12/2000	09:49:59	0.5868	33
04/12/2000	09:49:59	0.5866	33
04/12/2000	09:50:59	0.5865	33
04/12/2000	09:50:59	0.5867	33
04/12/2000	09:50:59	0.5866	33
04/12/2000	09:52:00	0.5864	33
04/12/2000	09:52:00	0.5865	33
04/12/2000	09:53:00	0.5869	33
04/12/2000	09:53:00	0.5866	33
04/12/2000	09:53:59	0.5868	33
04/12/2000	09:55:00	0.5867	33
04/12/2000	09:56:00	0.5866	33
04/12/2000	09:56:00	0.5865	33
04/12/2000	09:56:00	0.5861	33
04/12/2000	09:56:00	0.5858	33
04/12/2000	09:56:00	0.586	33
04/12/2000	09:56:59	0.5859	33
04/12/2000	09:56:59	0.586	33
04/12/2000	09:56:59	0.5859	33
04/12/2000	09:58:00	0.586	33
04/12/2000	09:58:00	0.5858	33
04/12/2000	09:58:00	0.5859	33
04/12/2000	09:58:00	0.586	33
04/12/2000	09:58:00	0.5859	33
04/12/2000	09:58:00	0.5858	33
04/12/2000	09:59:00	0.5859	33
04/12/2000	09:59:59	0.5859	33
04/12/2000	09:59:59	0.5858	33
04/12/2000	10:01:00	0.5859	33
04/12/2000	10:01:00	0.5858	33
04/12/2000	10:02:00	0.5859	33
04/12/2000	10:02:00	0.586	33
04/12/2000	10:02:00	0.5861	33
04/12/2000	10:02:59	0.586	33
04/12/2000	10:02:59	0.5862	33
04/12/2000	10:04:00	0.5864	33
04/12/2000	10:05:00	0.5861	33
04/12/2000	10:05:00	0.5863	33
04/12/2000	10:05:59	0.5864	33
04/12/2000	10:05:59	0.5863	33
04/12/2000	10:05:59	0.5864	33
04/12/2000	10:05:59	0.5867	33
04/12/2000	10:05:59	0.5865	33
04/12/2000	10:05:59	0.5866	33
04/12/2000	10:06:59	0.5868	33
04/12/2000	10:06:59	0.5866	33
04/12/2000	10:08:00	0.587	33
04/12/2000	10:08:00	0.5869	33
04/12/2000	10:08:00	0.587	33
04/12/2000	10:08:00	0.5868	33
04/12/2000	10:11:00	0.5869	33
04/12/2000	10:12:00	0.5867	33
04/12/2000	10:12:59	0.587	33
04/12/2000	10:14:00	0.5869	33
04/12/2000	10:14:00	0.5871	33
04/12/2000	10:14:00	0.5872	33
04/12/2000	10:14:00	0.5873	33
04/12/2000	10:15:00	0.5874	33
04/12/2000	10:15:00	0.5875	33
04/12/2000	10:15:00	0.5873	33
04/12/2000	10:15:00	0.5874	33
04/12/2000	10:15:00	0.5873	33
04/12/2000	10:15:59	0.5872	33
04/12/2000	10:15:59	0.5871	33
04/12/2000	10:15:59	0.587	33
04/12/2000	10:15:59	0.5869	33
04/12/2000	10:17:00	0.5868	33
04/12/2000	10:17:00	0.5867	33
04/12/2000	10:17:00	0.5868	33
04/12/2000	10:18:00	0.5871	33
04/12/2000	10:18:59	0.5872	33
04/12/2000	10:18:59	0.5871	33
04/12/2000	10:18:59	0.5873	33
04/12/2000	10:18:59	0.5874	33
04/12/2000	10:18:59	0.5878	33
04/12/2000	10:18:59	0.5879	33
04/12/2000	10:19:59	0.5881	33
04/12/2000	10:19:59	0.588	33
04/12/2000	10:19:59	0.5879	33
04/12/2000	10:19:59	0.5878	33
04/12/2000	10:19:59	0.5879	33
04/12/2000	10:19:59	0.588	33
04/12/2000	10:19:59	0.5881	33
04/12/2000	10:19:59	0.5882	33
04/12/2000	10:19:59	0.5883	33
04/12/2000	10:19:59	0.5885	33
04/12/2000	10:19:59	0.5884	33
04/12/2000	10:19:59	0.5882	33
04/12/2000	10:21:00	0.5883	33
04/12/2000	10:21:00	0.5884	33
04/12/2000	10:21:00	0.5882	33
04/12/2000	10:21:00	0.5884	33
04/12/2000	10:21:59	0.5889	33
04/12/2000	10:21:59	0.5888	33
04/12/2000	10:21:59	0.5886	33
04/12/2000	10:21:59	0.5885	33
04/12/2000	10:21:59	0.5886	33
04/12/2000	10:21:59	0.5888	33
04/12/2000	10:21:59	0.5887	33
04/12/2000	10:22:59	0.5886	33
04/12/2000	10:22:59	0.5885	33
04/12/2000	10:22:59	0.5884	33
04/12/2000	10:22:59	0.5883	33
04/12/2000	10:22:59	0.5882	33
04/12/2000	10:24:00	0.5881	33
04/12/2000	10:24:00	0.5882	33
04/12/2000	10:24:00	0.5881	33
04/12/2000	10:24:00	0.588	33
04/12/2000	10:25:00	0.5881	33
04/12/2000	10:25:00	0.588	33
04/12/2000	10:25:00	0.5879	33
04/12/2000	10:25:00	0.588	33
04/12/2000	10:25:00	0.5881	33
04/12/2000	10:25:59	0.588	33
04/12/2000	10:25:59	0.5879	33
04/12/2000	10:25:59	0.5882	33
04/12/2000	10:25:59	0.5878	33
04/12/2000	10:25:59	0.5876	33
04/12/2000	10:25:59	0.5877	33
04/12/2000	10:25:59	0.5876	33
04/12/2000	10:25:59	0.5875	33
04/12/2000	10:27:00	0.5876	33
04/12/2000	10:27:00	0.5875	33
04/12/2000	10:27:00	0.5874	33
04/12/2000	10:28:00	0.5876	33
04/12/2000	10:28:00	0.5877	33
04/12/2000	10:28:00	0.5878	33
04/12/2000	10:28:59	0.5879	33
04/12/2000	10:28:59	0.5878	33
04/12/2000	10:30:00	0.588	33
04/12/2000	10:31:00	0.5879	33
04/12/2000	10:31:00	0.5877	33
04/12/2000	10:31:59	0.5879	33
04/12/2000	10:31:59	0.588	33
04/12/2000	10:33:00	0.5881	33
04/12/2000	10:33:00	0.588	33
04/12/2000	10:33:00	0.5879	33
04/12/2000	10:33:00	0.5877	33
04/12/2000	10:34:59	0.588	33
04/12/2000	10:34:59	0.5878	33
04/12/2000	10:35:59	0.5876	33
04/12/2000	10:37:00	0.5877	33
04/12/2000	10:37:00	0.5876	33
04/12/2000	10:37:00	0.5875	33
04/12/2000	10:38:59	0.5874	33
04/12/2000	10:38:59	0.5876	33
04/12/2000	10:38:59	0.5875	33
04/12/2000	10:40:00	0.5876	33
04/12/2000	10:41:00	0.5879	33
04/12/2000	10:41:59	0.588	33
04/12/2000	10:41:59	0.5879	33
04/12/2000	10:43:00	0.5878	33
04/12/2000	10:43:00	0.588	33
04/12/2000	10:44:00	0.5881	33
04/12/2000	10:44:00	0.588	33
04/12/2000	10:44:00	0.5878	33
04/12/2000	10:44:59	0.5876	33
04/12/2000	10:44:59	0.5877	33
04/12/2000	10:44:59	0.5878	33
04/12/2000	10:44:59	0.5876	33
04/12/2000	10:44:59	0.5875	33
04/12/2000	10:46:00	0.5874	33
04/12/2000	10:46:00	0.5875	33
04/12/2000	10:46:00	0.5876	33
04/12/2000	10:46:00	0.5878	33
04/12/2000	10:46:00	0.5877	33
04/12/2000	10:47:00	0.5876	33
04/12/2000	10:47:59	0.5875	33
04/12/2000	10:50:00	0.5874	33
04/12/2000	10:50:00	0.5877	33
04/12/2000	10:50:59	0.5875	33
04/12/2000	10:50:59	0.5874	33
04/12/2000	10:53:00	0.5872	33
04/12/2000	10:54:00	0.5871	33
04/12/2000	10:54:00	0.5872	33
04/12/2000	10:54:00	0.5874	33
04/12/2000	10:54:59	0.5872	33
04/12/2000	10:54:59	0.5873	33
04/12/2000	10:54:59	0.5874	33
04/12/2000	10:54:59	0.5873	33
04/12/2000	10:54:59	0.5874	33
04/12/2000	10:56:00	0.5873	33
04/12/2000	10:56:00	0.5872	33
04/12/2000	10:56:00	0.587	33
04/12/2000	10:56:00	0.5872	33
04/12/2000	10:57:00	0.5873	33
04/12/2000	10:57:00	0.5874	33
04/12/2000	10:57:59	0.5873	33
04/12/2000	10:57:59	0.5875	33
04/12/2000	10:59:00	0.5874	33
04/12/2000	11:00:00	0.5875	33
04/12/2000	11:00:00	0.5876	33
04/12/2000	11:00:59	0.5877	33
04/12/2000	11:03:00	0.5873	33
04/12/2000	11:04:59	0.5875	33
04/12/2000	11:09:00	0.5874	33
04/12/2000	11:12:00	0.5876	33
04/12/2000	11:16:00	0.5875	33
04/12/2000	11:18:00	0.5876	33
04/12/2000	11:19:59	0.5879	33
04/12/2000	11:19:59	0.588	33
04/12/2000	11:19:59	0.5881	33
04/12/2000	11:19:59	0.588	33
04/12/2000	11:20:59	0.5881	33
04/12/2000	11:22:00	0.5882	33
04/12/2000	11:22:00	0.5883	33
04/12/2000	11:22:00	0.588	33
04/12/2000	11:23:59	0.5879	33
04/12/2000	11:23:59	0.588	33
04/12/2000	11:26:00	0.5878	33
04/12/2000	11:32:00	0.5879	33
04/12/2000	11:32:59	0.5881	33
04/12/2000	11:32:59	0.5882	33
04/12/2000	11:32:59	0.5884	33
04/12/2000	11:32:59	0.5885	33
04/12/2000	11:32:59	0.5886	33
04/12/2000	11:34:00	0.5882	33
04/12/2000	11:35:00	0.5883	33
04/12/2000	11:35:59	0.5882	33
04/12/2000	11:38:00	0.5881	33
04/12/2000	11:39:00	0.5883	33
04/12/2000	11:41:00	0.5881	33
04/12/2000	11:44:00	0.5883	33
04/12/2000	11:44:00	0.5885	33
04/12/2000	11:45:00	0.5886	33
04/12/2000	11:45:00	0.5885	33
04/12/2000	11:45:00	0.5886	33
04/12/2000	11:45:00	0.5885	33
04/12/2000	11:45:59	0.5891	33
04/12/2000	11:45:59	0.5892	33
04/12/2000	11:45:59	0.589	33
04/12/2000	11:45:59	0.5893	33
04/12/2000	11:45:59	0.5894	33
04/12/2000	11:45:59	0.5893	33
04/12/2000	11:47:00	0.5892	33
04/12/2000	11:47:00	0.5894	33
04/12/2000	11:47:00	0.5895	33
04/12/2000	11:47:00	0.5894	33
04/12/2000	11:47:00	0.5895	33
04/12/2000	11:48:00	0.5894	33
04/12/2000	11:48:00	0.5895	33
04/12/2000	11:48:00	0.5892	33
04/12/2000	11:48:59	0.5893	33
04/12/2000	11:48:59	0.5894	33
04/12/2000	11:48:59	0.5893	33
04/12/2000	11:48:59	0.5892	33
04/12/2000	11:48:59	0.5893	33
04/12/2000	11:49:59	0.5895	33
04/12/2000	11:51:00	0.5893	33
04/12/2000	11:51:00	0.5894	33
04/12/2000	11:51:00	0.5895	33
04/12/2000	11:51:00	0.5896	33
04/12/2000	11:51:00	0.5897	33
04/12/2000	11:51:00	0.5898	33
04/12/2000	11:51:00	0.5896	33
04/12/2000	11:51:00	0.5898	33
04/12/2000	11:51:00	0.5896	33
04/12/2000	11:51:00	0.5897	33
04/12/2000	11:51:59	0.5896	33
04/12/2000	11:51:59	0.59	33
04/12/2000	11:51:59	0.5898	33
04/12/2000	11:52:59	0.5899	33
04/12/2000	11:52:59	0.59	33
04/12/2000	11:54:00	0.5898	33
04/12/2000	11:54:00	0.5897	33
04/12/2000	11:54:00	0.5896	33
04/12/2000	11:54:00	0.5898	33
04/12/2000	11:54:00	0.5896	33
04/12/2000	11:55:59	0.5894	33
04/12/2000	11:55:59	0.5895	33
04/12/2000	11:55:59	0.5893	33
04/12/2000	11:57:00	0.5892	33
04/12/2000	11:57:00	0.5893	33
04/12/2000	11:57:00	0.5894	33
04/12/2000	11:57:00	0.5895	33
04/12/2000	11:58:00	0.5893	33
04/12/2000	11:58:00	0.5895	33
04/12/2000	11:58:59	0.5893	33
04/12/2000	12:00:00	0.5894	33
04/12/2000	12:01:00	0.5895	33
04/12/2000	12:01:00	0.5894	33
04/12/2000	12:01:00	0.5893	33
04/12/2000	12:01:00	0.5892	33
04/12/2000	12:01:59	0.5891	33
04/12/2000	12:01:59	0.5892	33
04/12/2000	12:03:00	0.5893	33
04/12/2000	12:04:00	0.5893	33
04/12/2000	12:04:00	0.5894	33
04/12/2000	12:04:59	0.5895	33
04/12/2000	12:04:59	0.5893	33
04/12/2000	12:04:59	0.5894	33
04/12/2000	12:05:59	0.5892	33
04/12/2000	12:05:59	0.5891	33
04/12/2000	12:05:59	0.589	33
04/12/2000	12:07:00	0.5891	33
04/12/2000	12:07:00	0.589	33
04/12/2000	12:07:00	0.5889	33
04/12/2000	12:07:00	0.5888	33
04/12/2000	12:08:00	0.5889	33
04/12/2000	12:08:59	0.5891	33
04/12/2000	12:08:59	0.589	33
04/12/2000	12:11:00	0.5893	33
04/12/2000	12:11:00	0.5891	33
04/12/2000	12:11:59	0.589	33
04/12/2000	12:13:00	0.5891	33
04/12/2000	12:14:00	0.5892	33
04/12/2000	12:16:00	0.5893	33
04/12/2000	12:21:59	0.589	33
04/12/2000	12:23:00	0.5891	33
04/12/2000	12:24:59	0.5894	33
04/12/2000	12:24:59	0.5895	33
04/12/2000	12:27:00	0.5896	33
04/12/2000	12:27:00	0.5898	33
04/12/2000	12:27:00	0.5899	33
04/12/2000	12:27:59	0.59	33
04/12/2000	12:27:59	0.5899	33
04/12/2000	12:27:59	0.5897	33
04/12/2000	12:29:00	0.5898	33
04/12/2000	12:29:00	0.5899	33
04/12/2000	12:29:00	0.59	33
04/12/2000	12:29:00	0.5901	33
04/12/2000	12:29:00	0.5903	33
04/12/2000	12:29:00	0.5902	33
04/12/2000	12:29:00	0.5903	33
04/12/2000	12:29:00	0.5905	33
04/12/2000	12:29:00	0.5906	33
04/12/2000	12:29:00	0.5902	33
04/12/2000	12:29:00	0.5907	33
04/12/2000	12:30:00	0.5905	33
04/12/2000	12:30:00	0.5906	33
04/12/2000	12:30:00	0.5908	33
04/12/2000	12:30:00	0.5907	33
04/12/2000	12:30:00	0.5903	33
04/12/2000	12:30:59	0.5902	33
04/12/2000	12:30:59	0.5901	33
04/12/2000	12:30:59	0.5903	33
04/12/2000	12:30:59	0.5905	33
04/12/2000	12:30:59	0.5906	33
04/12/2000	12:30:59	0.5903	33
04/12/2000	12:32:00	0.5905	33
04/12/2000	12:32:00	0.5906	33
04/12/2000	12:32:00	0.591	33
04/12/2000	12:32:00	0.5911	33
04/12/2000	12:32:00	0.5912	33
04/12/2000	12:32:00	0.5911	33
04/12/2000	12:32:00	0.591	33
04/12/2000	12:33:00	0.5911	33
04/12/2000	12:33:00	0.5914	33
04/12/2000	12:33:00	0.5915	33
04/12/2000	12:33:00	0.5913	33
04/12/2000	12:33:59	0.5914	33
04/12/2000	12:33:59	0.5915	33
04/12/2000	12:33:59	0.5913	33
04/12/2000	12:33:59	0.5912	33
04/12/2000	12:33:59	0.5914	33
04/12/2000	12:33:59	0.5915	33
04/12/2000	12:34:59	0.5916	33
04/12/2000	12:34:59	0.5915	33
04/12/2000	12:34:59	0.5914	33
04/12/2000	12:36:00	0.5913	33
04/12/2000	12:36:00	0.5912	33
04/12/2000	12:36:00	0.5911	33
04/12/2000	12:36:00	0.5913	33
04/12/2000	12:36:59	0.5914	33
04/12/2000	12:36:59	0.5915	33
04/12/2000	12:36:59	0.5918	33
04/12/2000	12:37:59	0.5919	33
04/12/2000	12:37:59	0.592	33
04/12/2000	12:37:59	0.5917	33
04/12/2000	12:37:59	0.5918	33
04/12/2000	12:39:00	0.592	33
04/12/2000	12:39:00	0.5918	33
04/12/2000	12:40:00	0.5917	33
04/12/2000	12:40:00	0.5916	33
04/12/2000	12:40:00	0.5913	33
04/12/2000	12:40:00	0.5912	33
04/12/2000	12:40:59	0.5911	33
04/12/2000	12:40:59	0.591	33
04/12/2000	12:42:00	0.5908	33
04/12/2000	12:43:00	0.5909	33
04/12/2000	12:43:00	0.5908	33
04/12/2000	12:43:00	0.5907	33
04/12/2000	12:43:00	0.5908	33
04/12/2000	12:43:59	0.5907	33
04/12/2000	12:45:00	0.5908	33
04/12/2000	12:45:00	0.5906	33
04/12/2000	12:46:59	0.5905	33
04/12/2000	12:46:59	0.5906	33
04/12/2000	12:46:59	0.5908	33
04/12/2000	12:46:59	0.5909	33
04/12/2000	12:48:00	0.591	33
04/12/2000	12:48:00	0.5909	33
04/12/2000	12:49:00	0.5912	33
04/12/2000	12:49:00	0.5908	33
04/12/2000	12:49:00	0.5909	33
04/12/2000	12:49:59	0.5913	33
04/12/2000	12:50:59	0.5911	33
04/12/2000	12:50:59	0.5913	33
04/12/2000	12:52:00	0.5915	33
04/12/2000	12:52:00	0.5914	33
04/12/2000	12:52:00	0.5913	33
04/12/2000	12:53:00	0.5915	33
04/12/2000	12:53:00	0.5913	33
04/12/2000	12:53:59	0.5912	33
04/12/2000	12:53:59	0.5914	33
04/12/2000	12:53:59	0.5915	33
04/12/2000	12:53:59	0.5916	33
04/12/2000	12:56:59	0.5917	33
04/12/2000	12:56:59	0.5916	33
04/12/2000	12:56:59	0.5917	33
04/12/2000	12:58:00	0.5918	33
04/12/2000	12:58:00	0.592	33
04/12/2000	12:58:00	0.5921	33
04/12/2000	12:58:00	0.5922	33
04/12/2000	12:59:00	0.5923	33
04/12/2000	12:59:00	0.5921	33
04/12/2000	12:59:00	0.592	33
04/12/2000	12:59:00	0.5921	33
04/12/2000	12:59:00	0.5922	33
04/12/2000	12:59:59	0.5923	33
04/12/2000	12:59:59	0.5924	33
04/12/2000	12:59:59	0.5923	33
04/12/2000	12:59:59	0.5924	33
04/12/2000	12:59:59	0.5925	33
04/12/2000	12:59:59	0.5926	33
04/12/2000	13:01:00	0.5925	33
04/12/2000	13:01:00	0.5924	33
04/12/2000	13:02:00	0.5922	33
04/12/2000	13:02:00	0.5923	33
04/12/2000	13:02:59	0.5924	33
04/12/2000	13:02:59	0.5922	33
04/12/2000	13:02:59	0.5921	33
04/12/2000	13:04:00	0.592	33
04/12/2000	13:04:00	0.5922	33
04/12/2000	13:04:00	0.5923	33
04/12/2000	13:04:00	0.5921	33
04/12/2000	13:04:00	0.592	33
04/12/2000	13:04:00	0.5924	33
04/12/2000	13:05:00	0.5921	33
04/12/2000	13:05:00	0.592	33
04/12/2000	13:05:00	0.5918	33
04/12/2000	13:05:59	0.5921	33
04/12/2000	13:05:59	0.5919	33
04/12/2000	13:05:59	0.5918	33
04/12/2000	13:05:59	0.592	33
04/12/2000	13:06:59	0.5919	33
04/12/2000	13:06:59	0.5921	33
04/12/2000	13:06:59	0.5919	33
04/12/2000	13:11:00	0.5918	33
04/12/2000	13:11:00	0.5917	33
04/12/2000	13:11:00	0.5918	33
04/12/2000	13:11:00	0.592	33
04/12/2000	13:11:00	0.5921	33
04/12/2000	13:12:00	0.592	33
04/12/2000	13:12:59	0.5924	33
04/12/2000	13:12:59	0.5923	33
04/12/2000	13:14:00	0.5923	33
04/12/2000	13:14:00	0.5922	33
04/12/2000	13:15:00	0.5921	33
04/12/2000	13:15:00	0.5922	33
04/12/2000	13:15:00	0.5924	33
04/12/2000	13:15:00	0.5922	33
04/12/2000	13:15:59	0.5923	33
04/12/2000	13:17:00	0.5921	33
04/12/2000	13:17:00	0.592	33
04/12/2000	13:19:59	0.5919	33
04/12/2000	13:19:59	0.5918	33
04/12/2000	13:21:00	0.5919	33
04/12/2000	13:21:59	0.592	33
04/12/2000	13:21:59	0.5921	33
04/12/2000	13:24:00	0.592	33
04/12/2000	13:24:00	0.5922	33
04/12/2000	13:25:00	0.5923	33
04/12/2000	13:25:59	0.5921	33
04/12/2000	13:25:59	0.5922	33
04/12/2000	13:28:00	0.5923	33
04/12/2000	13:28:00	0.5924	33
04/12/2000	13:28:00	0.5926	33
04/12/2000	13:28:00	0.5927	33
04/12/2000	13:28:00	0.5928	33
04/12/2000	13:28:00	0.5929	33
04/12/2000	13:28:00	0.593	33
04/12/2000	13:28:59	0.5928	33
04/12/2000	13:28:59	0.5927	33
04/12/2000	13:28:59	0.593	33
04/12/2000	13:28:59	0.5933	33
04/12/2000	13:30:00	0.5935	33
04/12/2000	13:30:00	0.5934	33
04/12/2000	13:30:00	0.5938	33
04/12/2000	13:31:00	0.5937	33
04/12/2000	13:31:00	0.5934	33
04/12/2000	13:31:00	0.5937	33
04/12/2000	13:31:00	0.5938	33
04/12/2000	13:31:00	0.5935	33
04/12/2000	13:31:00	0.5936	33
04/12/2000	13:31:00	0.5935	33
04/12/2000	13:31:59	0.5934	33
04/12/2000	13:31:59	0.5937	33
04/12/2000	13:31:59	0.5936	33
04/12/2000	13:31:59	0.5935	33
04/12/2000	13:31:59	0.5938	33
04/12/2000	13:31:59	0.5939	33
04/12/2000	13:33:00	0.5942	33
04/12/2000	13:33:00	0.5938	33
04/12/2000	13:33:00	0.594	33
04/12/2000	13:33:00	0.5939	33
04/12/2000	13:34:00	0.5941	33
04/12/2000	13:34:00	0.5942	33
04/12/2000	13:34:59	0.594	33
04/12/2000	13:34:59	0.5942	33
04/12/2000	13:34:59	0.5939	33
04/12/2000	13:34:59	0.594	33
04/12/2000	13:34:59	0.5939	33
04/12/2000	13:34:59	0.5938	33
04/12/2000	13:35:59	0.5939	33
04/12/2000	13:35:59	0.5938	33
04/12/2000	13:35:59	0.5937	33
04/12/2000	13:35:59	0.5939	33
04/12/2000	13:37:00	0.5941	33
04/12/2000	13:37:00	0.5939	33
04/12/2000	13:37:00	0.5938	33
04/12/2000	13:37:00	0.5937	33
04/12/2000	13:37:00	0.5938	33
04/12/2000	13:37:00	0.5937	33
04/12/2000	13:37:00	0.5938	33
04/12/2000	13:38:00	0.5935	33
04/12/2000	13:38:59	0.5936	33
04/12/2000	13:38:59	0.5937	33
04/12/2000	13:38:59	0.5936	33
04/12/2000	13:40:00	0.5938	33
04/12/2000	13:40:00	0.5937	33
04/12/2000	13:40:00	0.5935	33
04/12/2000	13:41:00	0.5934	33
04/12/2000	13:41:00	0.5936	33
04/12/2000	13:41:59	0.5935	33
04/12/2000	13:41:59	0.5934	33
04/12/2000	13:41:59	0.5933	33
04/12/2000	13:43:00	0.5935	33
04/12/2000	13:43:00	0.5936	33
04/12/2000	13:44:00	0.5937	33
04/12/2000	13:46:00	0.5938	33
04/12/2000	13:46:00	0.5937	33
04/12/2000	13:46:00	0.5936	33
04/12/2000	13:47:00	0.5935	33
04/12/2000	13:47:00	0.5936	33
04/12/2000	13:47:00	0.5935	33
04/12/2000	13:47:59	0.5936	33
04/12/2000	13:47:59	0.5935	33
04/12/2000	13:49:00	0.5934	33
04/12/2000	13:49:00	0.5933	33
04/12/2000	13:49:00	0.5932	33
04/12/2000	13:50:00	0.5934	33
04/12/2000	13:50:59	0.5937	33
04/12/2000	13:50:59	0.5935	33
04/12/2000	13:50:59	0.5937	33
04/12/2000	13:50:59	0.5936	33
04/12/2000	13:54:00	0.594	33
04/12/2000	13:54:00	0.5941	33
04/12/2000	13:54:00	0.5938	33
04/12/2000	13:54:00	0.5932	33
04/12/2000	13:54:00	0.5934	33
04/12/2000	13:54:00	0.5937	33
04/12/2000	13:54:59	0.5936	33
04/12/2000	13:54:59	0.5937	33
04/12/2000	13:54:59	0.5935	33
04/12/2000	13:56:00	0.5937	33
04/12/2000	13:56:00	0.5936	33
04/12/2000	13:56:00	0.5933	33
04/12/2000	13:57:00	0.5934	33
04/12/2000	13:57:00	0.5935	33
04/12/2000	13:57:00	0.5936	33
04/12/2000	13:57:00	0.5934	33
04/12/2000	13:57:59	0.5933	33
04/12/2000	13:57:59	0.5935	33
04/12/2000	13:57:59	0.5933	33
04/12/2000	13:57:59	0.5932	33
04/12/2000	13:59:00	0.5931	33
04/12/2000	13:59:00	0.5932	33
04/12/2000	13:59:00	0.5933	33
04/12/2000	13:59:00	0.5931	33
04/12/2000	13:59:00	0.5932	33
04/12/2000	14:00:00	0.5933	49
04/15/2000	20:29:59	0.5923	73
04/15/2000	20:36:59	0.5922	65
04/15/2000	23:55:00	0.5924	65
04/15/2000	00:04:00	0.5922	65
04/15/2000	00:11:00	0.5924	65
04/15/2000	00:45:00	0.5924	65
04/15/2000	00:49:59	0.592	65
04/15/2000	01:15:00	0.5915	65
04/15/2000	01:17:00	0.5917	65
04/15/2000	01:18:00	0.5918	65
04/15/2000	01:25:00	0.5916	65
04/15/2000	01:28:00	0.592	65
04/15/2000	01:28:59	0.5921	65
04/15/2000	01:31:59	0.592	65
04/15/2000	01:40:00	0.5919	65
04/15/2000	01:57:59	0.5914	65
04/15/2000	01:57:59	0.5913	65
04/15/2000	01:59:00	0.5912	65
04/15/2000	02:00:00	0.591	65
04/15/2000	02:00:59	0.591	65
04/15/2000	02:03:59	0.591	65
04/15/2000	02:04:59	0.591	65
04/15/2000	02:06:59	0.591	65
04/15/2000	02:13:00	0.5912	65
04/15/2000	02:15:00	0.5911	65
04/15/2000	02:22:00	0.5908	65
04/15/2000	02:23:59	0.5904	65
04/15/2000	02:23:59	0.5903	65
04/15/2000	02:23:59	0.5902	65
04/15/2000	02:28:00	0.59	65
04/15/2000	02:29:59	0.5899	65
04/15/2000	02:31:00	0.5902	65
04/15/2000	02:32:00	0.5901	65
04/15/2000	02:34:00	0.5898	65
04/15/2000	02:34:00	0.5896	65
04/15/2000	02:35:00	0.5896	65
04/15/2000	02:36:59	0.5896	65
04/15/2000	02:39:00	0.5897	65
04/15/2000	02:39:00	0.59	65
04/15/2000	02:49:59	0.5901	65
04/15/2000	02:51:00	0.59	65
04/15/2000	02:54:00	0.5902	65
04/15/2000	02:58:00	0.5904	65
04/15/2000	02:58:00	0.5901	65
04/15/2000	03:01:00	0.5907	65
04/15/2000	03:04:00	0.5909	65
04/15/2000	03:04:59	0.591	65
04/15/2000	03:16:00	0.5908	65
04/15/2000	03:17:00	0.5907	65
04/15/2000	03:21:59	0.5904	65
04/15/2000	03:24:00	0.5904	65
04/15/2000	03:24:00	0.5905	65
04/15/2000	03:33:59	0.5905	65
04/15/2000	03:40:00	0.5901	65
04/15/2000	03:43:59	0.5902	65
04/15/2000	03:53:00	0.5897	65
04/15/2000	03:56:00	0.5895	65
04/15/2000	03:56:00	0.5896	65
04/15/2000	04:02:00	0.5895	65
04/15/2000	04:09:00	0.5899	65
04/15/2000	04:12:00	0.59	65
04/15/2000	04:18:00	0.59	65
04/15/2000	04:18:59	0.5898	65
04/15/2000	04:24:00	0.5902	65
04/15/2000	04:37:00	0.5902	65
04/15/2000	04:41:59	0.5898	65
04/15/2000	04:50:59	0.59	65
04/15/2000	05:03:00	0.59	65
04/15/2000	05:10:59	0.5905	65
04/15/2000	05:13:59	0.5908	65
04/15/2000	05:23:59	0.591	65
04/15/2000	05:28:00	0.591	65
04/15/2000	05:32:00	0.591	65
04/15/2000	05:51:59	0.5907	65
04/15/2000	05:51:59	0.5908	65
04/15/2000	05:57:00	0.5905	65
04/15/2000	06:14:59	0.591	65
04/15/2000	06:17:00	0.591	65
04/15/2000	06:30:59	0.5904	65
04/15/2000	06:48:00	0.5901	65
04/15/2000	06:49:00	0.5901	65
04/15/2000	06:53:00	0.5901	65
04/15/2000	06:55:00	0.5904	81
04/15/2000	07:19:59	0.5902	41
04/15/2000	07:19:59	0.5903	33
04/15/2000	07:19:59	0.5902	33
04/15/2000	07:19:59	0.5903	33
04/15/2000	07:19:59	0.5902	33
04/15/2000	07:19:59	0.5901	33
04/15/2000	07:19:59	0.5902	33
04/15/2000	07:21:00	0.5901	33
04/15/2000	07:21:00	0.5902	33
04/15/2000	07:21:00	0.5901	33
04/15/2000	07:21:00	0.5902	33
04/15/2000	07:21:00	0.5903	33
04/15/2000	07:21:00	0.5902	33
04/15/2000	07:21:00	0.5901	33
04/15/2000	07:21:00	0.59	33
04/15/2000	07:21:00	0.5899	33
04/15/2000	07:21:59	0.59	33
04/15/2000	07:21:59	0.5899	33
04/15/2000	07:21:59	0.59	33
04/15/2000	07:21:59	0.5899	33
04/15/2000	07:22:59	0.59	33
04/15/2000	07:22:59	0.5899	33
04/15/2000	07:22:59	0.5898	33
04/15/2000	07:24:00	0.59	33
04/15/2000	07:24:00	0.5899	33
04/15/2000	07:24:00	0.59	33
04/15/2000	07:25:00	0.5899	33
04/15/2000	07:25:00	0.5898	33
04/15/2000	07:25:00	0.5899	33
04/15/2000	07:25:00	0.5898	33
04/15/2000	07:25:59	0.5897	33
04/15/2000	07:28:00	0.5898	33
04/15/2000	07:28:59	0.59	33
04/15/2000	07:28:59	0.5899	33
04/15/2000	07:28:59	0.59	33
04/15/2000	07:30:00	0.5899	33
04/15/2000	07:30:00	0.5898	33
04/15/2000	07:30:00	0.5899	33
04/15/2000	07:30:00	0.5898	33
04/15/2000	07:30:00	0.5897	33
04/15/2000	07:30:00	0.5898	33
04/15/2000	07:31:00	0.5897	33
04/15/2000	07:31:00	0.5899	33
04/15/2000	07:33:00	0.59	33
04/15/2000	07:34:00	0.5901	33
04/15/2000	07:34:00	0.59	33
04/15/2000	07:34:00	0.5901	33
04/15/2000	07:34:00	0.59	33
04/15/2000	07:34:59	0.5901	33
04/15/2000	07:37:00	0.59	33
04/15/2000	07:37:00	0.5901	33
04/15/2000	07:38:59	0.59	33
04/15/2000	07:38:59	0.5901	33
04/15/2000	07:38:59	0.5899	33
04/15/2000	07:38:59	0.59	33
04/15/2000	07:40:00	0.5899	33
04/15/2000	07:40:00	0.5901	33
04/15/2000	07:41:59	0.5902	33
04/15/2000	07:43:00	0.5903	33
04/15/2000	07:43:00	0.5902	33
04/15/2000	07:44:00	0.5903	33
04/15/2000	07:44:00	0.5901	33
04/15/2000	07:44:59	0.5902	33
04/15/2000	07:47:00	0.5902	33
04/15/2000	07:47:59	0.5901	33
04/15/2000	07:47:59	0.5904	33
04/15/2000	07:49:00	0.5902	33
04/15/2000	07:49:00	0.5901	33
04/15/2000	07:50:59	0.5902	33
04/15/2000	07:51:59	0.5903	33
04/15/2000	07:51:59	0.5902	33
04/15/2000	07:53:00	0.5901	33
04/15/2000	07:54:00	0.5903	33
04/15/2000	07:54:59	0.5902	33
04/15/2000	07:54:59	0.5903	33
04/15/2000	07:56:00	0.5905	33
04/15/2000	07:56:00	0.5904	33
04/15/2000	07:57:00	0.5906	33
04/15/2000	07:57:00	0.5909	33
04/15/2000	07:57:00	0.5907	33
04/15/2000	07:57:59	0.5908	33
04/15/2000	07:57:59	0.5909	33
04/15/2000	07:57:59	0.5907	33
04/15/2000	07:59:00	0.5908	33
04/15/2000	07:59:00	0.5907	33
04/15/2000	08:00:00	0.5908	33
04/15/2000	08:00:59	0.5907	33
04/15/2000	08:00:59	0.5906	33
04/15/2000	08:02:00	0.5907	33
04/15/2000	08:02:00	0.5906	33
04/15/2000	08:03:00	0.5905	33
04/15/2000	08:03:00	0.5906	33
04/15/2000	08:03:00	0.5905	33
04/15/2000	08:03:00	0.5906	33
04/15/2000	08:03:59	0.5905	33
04/15/2000	08:06:00	0.5904	33
04/15/2000	08:06:00	0.5905	33
04/15/2000	08:06:59	0.5903	33
04/15/2000	08:06:59	0.5902	33
04/15/2000	08:07:59	0.5901	33
04/15/2000	08:09:00	0.5899	33
04/15/2000	08:09:00	0.5898	33
04/15/2000	08:09:00	0.59	33
04/15/2000	08:10:59	0.5897	33
04/15/2000	08:10:59	0.5895	33
04/15/2000	08:10:59	0.5893	33
04/15/2000	08:10:59	0.5894	33
04/15/2000	08:12:00	0.5894	33
04/15/2000	08:12:00	0.5895	33
04/15/2000	08:12:00	0.5894	33
04/15/2000	08:12:00	0.5895	33
04/15/2000	08:13:00	0.5892	33
04/15/2000	08:13:00	0.5893	33
04/15/2000	08:13:00	0.5894	33
04/15/2000	08:13:00	0.5893	33
04/15/2000	08:13:00	0.5892	33
04/15/2000	08:13:59	0.5891	33
04/15/2000	08:13:59	0.589	33
04/15/2000	08:13:59	0.5891	33
04/15/2000	08:13:59	0.5892	33
04/15/2000	08:13:59	0.5891	33
04/15/2000	08:13:59	0.5892	33
04/15/2000	08:15:00	0.5891	33
04/15/2000	08:15:00	0.5892	33
04/15/2000	08:15:00	0.5891	33
04/15/2000	08:15:00	0.589	33
04/15/2000	08:16:00	0.5891	33
04/15/2000	08:19:00	0.589	33
04/15/2000	08:19:00	0.5892	33
04/15/2000	08:19:00	0.5891	33
04/15/2000	08:19:00	0.589	33
04/15/2000	08:19:00	0.5889	33
04/15/2000	08:19:00	0.589	33
04/15/2000	08:19:59	0.5892	33
04/15/2000	08:19:59	0.589	33
04/15/2000	08:19:59	0.5889	33
04/15/2000	08:20:59	0.589	33
04/15/2000	08:22:00	0.5891	33
04/15/2000	08:22:00	0.5892	33
04/15/2000	08:22:00	0.5893	33
04/15/2000	08:22:00	0.5891	33
04/15/2000	08:23:00	0.5889	33
04/15/2000	08:23:00	0.5888	33
04/15/2000	08:23:59	0.5888	33
04/15/2000	08:23:59	0.5886	33
04/15/2000	08:25:00	0.5887	33
04/15/2000	08:25:00	0.5888	33
04/15/2000	08:25:00	0.5889	33
04/15/2000	08:26:00	0.589	33
04/15/2000	08:26:00	0.5889	33
04/15/2000	08:26:00	0.5888	33
04/15/2000	08:26:59	0.5889	33
04/15/2000	08:26:59	0.589	33
04/15/2000	08:26:59	0.5889	33
04/15/2000	08:26:59	0.589	33
04/15/2000	08:26:59	0.5889	33
04/15/2000	08:26:59	0.5888	33
04/15/2000	08:28:00	0.589	33
04/15/2000	08:29:00	0.5891	33
04/15/2000	08:29:00	0.5889	33
04/15/2000	08:31:00	0.5888	33
04/15/2000	08:31:00	0.5889	33
04/15/2000	08:32:00	0.589	33
04/15/2000	08:32:00	0.5891	33
04/15/2000	08:32:00	0.589	33
04/15/2000	08:32:00	0.5889	33
04/15/2000	08:32:59	0.5891	33
04/15/2000	08:34:00	0.589	33
04/15/2000	08:34:00	0.5891	33
04/15/2000	08:34:00	0.5892	33
04/15/2000	08:34:00	0.5891	33
04/15/2000	08:34:00	0.589	33
04/15/2000	08:35:00	0.5891	33
04/15/2000	08:35:00	0.5892	33
04/15/2000	08:35:59	0.5893	33
04/15/2000	08:38:00	0.5894	33
04/15/2000	08:38:00	0.5895	33
04/15/2000	08:39:59	0.5896	33
04/15/2000	08:39:59	0.5895	33
04/15/2000	08:41:00	0.5896	33
04/15/2000	08:41:00	0.5898	33
04/15/2000	08:41:00	0.5897	33
04/15/2000	08:42:00	0.5898	33
04/15/2000	08:42:00	0.5897	33
04/15/2000	08:42:59	0.5898	33
04/15/2000	08:44:00	0.5899	33
04/15/2000	08:44:00	0.59	33
04/15/2000	08:45:00	0.5902	33
04/15/2000	08:45:00	0.59	33
04/15/2000	08:45:00	0.5899	33
04/15/2000	08:45:00	0.5902	33
04/15/2000	08:47:00	0.5902	33
04/15/2000	08:47:00	0.5901	33
04/15/2000	08:47:00	0.5899	33
04/15/2000	08:48:00	0.5898	33
04/15/2000	08:48:00	0.5897	33
04/15/2000	08:48:59	0.5898	33
04/15/2000	08:51:00	0.5899	33
04/15/2000	08:51:00	0.5898	33
04/15/2000	08:51:00	0.5899	33
04/15/2000	08:51:59	0.5898	33
04/15/2000	08:51:59	0.59	33
04/15/2000	08:55:00	0.59	33
04/15/2000	08:55:00	0.5899	33
04/15/2000	08:57:00	0.59	33
04/15/2000	08:57:00	0.5901	33
04/15/2000	08:58:00	0.59	33
04/15/2000	08:58:59	0.59	33
04/15/2000	08:58:59	0.5901	33
04/15/2000	08:58:59	0.5899	33
04/15/2000	09:00:00	0.5899	33
04/15/2000	09:01:59	0.5898	33
04/15/2000	09:03:00	0.5899	33
04/15/2000	09:04:00	0.59	33
04/15/2000	09:04:59	0.5901	33
04/15/2000	09:08:00	0.5902	33
04/15/2000	09:08:59	0.59	33
04/15/2000	09:08:59	0.5901	33
04/15/2000	09:08:59	0.59	33
04/15/2000	09:08:59	0.5899	33
04/15/2000	09:10:00	0.5902	33
04/15/2000	09:10:00	0.5901	33
04/15/2000	09:11:00	0.59	33
04/15/2000	09:11:59	0.5902	33
04/15/2000	09:11:59	0.5901	33
04/15/2000	09:13:00	0.59	33
04/15/2000	09:13:00	0.5901	33
04/15/2000	09:13:00	0.59	33
04/15/2000	09:14:00	0.5899	33
04/15/2000	09:14:59	0.5901	33
04/15/2000	09:14:59	0.5902	33
04/15/2000	09:14:59	0.59	33
04/15/2000	09:16:00	0.5899	33
04/15/2000	09:17:00	0.5898	33
04/15/2000	09:17:00	0.5897	33
04/15/2000	09:17:59	0.5896	33
04/15/2000	09:17:59	0.5898	33
04/15/2000	09:19:00	0.5896	33
04/15/2000	09:20:00	0.5895	33
04/15/2000	09:20:59	0.5896	33
04/15/2000	09:21:59	0.5897	33
04/15/2000	09:23:00	0.5898	33
04/15/2000	09:23:00	0.5897	33
04/15/2000	09:26:00	0.5899	33
04/15/2000	09:27:00	0.59	33
04/15/2000	09:30:00	0.59	33
04/15/2000	09:30:00	0.5902	33
04/15/2000	09:30:00	0.5904	33
04/15/2000	09:30:00	0.5905	33
04/15/2000	09:30:00	0.5906	33
04/15/2000	09:30:00	0.5907	33
04/15/2000	09:30:00	0.5905	33
04/15/2000	09:30:00	0.5907	33
04/15/2000	09:30:00	0.5908	33
04/15/2000	09:30:00	0.5905	33
04/15/2000	09:30:59	0.5908	33
04/15/2000	09:33:00	0.5907	33
04/15/2000	09:33:00	0.5906	33
04/15/2000	09:33:59	0.5908	33
04/15/2000	09:33:59	0.5909	33
04/15/2000	09:33:59	0.5908	33
04/15/2000	09:33:59	0.5907	33
04/15/2000	09:36:59	0.5909	33
04/15/2000	09:36:59	0.591	33
04/15/2000	09:37:59	0.5909	33
04/15/2000	09:37:59	0.591	33
04/15/2000	09:37:59	0.5911	33
04/15/2000	09:37:59	0.5912	33
04/15/2000	09:37:59	0.5911	33
04/15/2000	09:37:59	0.5912	33
04/15/2000	09:37:59	0.5913	33
04/15/2000	09:39:00	0.591	33
04/15/2000	09:40:00	0.5911	33
04/15/2000	09:40:00	0.5912	33
04/15/2000	09:40:00	0.5911	33
04/15/2000	09:40:00	0.5912	33
04/15/2000	09:40:00	0.5915	33
04/15/2000	09:40:00	0.5914	33
04/15/2000	09:40:59	0.5913	33
04/15/2000	09:40:59	0.5912	33
04/15/2000	09:40:59	0.5914	33
04/15/2000	09:40:59	0.5912	33
04/15/2000	09:42:00	0.5911	33
04/15/2000	09:42:00	0.5912	33
04/15/2000	09:43:00	0.5913	33
04/15/2000	09:43:59	0.5914	33
04/15/2000	09:43:59	0.5912	33
04/15/2000	09:45:00	0.5913	33
04/15/2000	09:45:00	0.5912	33
04/15/2000	09:45:00	0.5911	33
04/15/2000	09:45:00	0.591	33
04/15/2000	09:45:00	0.5909	33
04/15/2000	09:46:59	0.5907	33
04/15/2000	09:46:59	0.5908	33
04/15/2000	09:46:59	0.5909	33
04/15/2000	09:46:59	0.5908	33
04/15/2000	09:46:59	0.5909	33
04/15/2000	09:46:59	0.591	33
04/15/2000	09:49:00	0.5908	33
04/15/2000	09:50:59	0.591	33
04/15/2000	09:52:00	0.5909	33
04/15/2000	09:53:59	0.5908	33
04/15/2000	09:56:59	0.591	33
04/15/2000	09:56:59	0.5911	33
04/15/2000	09:56:59	0.591	33
04/15/2000	09:59:00	0.5911	33
04/15/2000	10:02:00	0.591	33
04/15/2000	10:02:59	0.5912	33
04/15/2000	10:04:00	0.591	33
04/15/2000	10:05:00	0.591	33
04/15/2000	10:05:59	0.5907	33
04/15/2000	10:05:59	0.5906	33
04/15/2000	10:06:59	0.5903	33
04/15/2000	10:09:00	0.5905	33
04/15/2000	10:09:59	0.5904	33
04/15/2000	10:09:59	0.5905	33
04/15/2000	10:09:59	0.5906	33
04/15/2000	10:11:00	0.5907	33
04/15/2000	10:14:00	0.5904	33
04/15/2000	10:15:00	0.5902	33
04/15/2000	10:15:59	0.5903	33
04/15/2000	10:15:59	0.5902	33
04/15/2000	10:17:00	0.5903	33
04/15/2000	10:18:59	0.5901	33
04/15/2000	10:18:59	0.59	33
04/15/2000	10:19:59	0.5899	33
04/15/2000	10:19:59	0.5898	33
04/15/2000	10:19:59	0.5899	33
04/15/2000	10:21:00	0.5901	33
04/15/2000	10:21:59	0.59	33
04/15/2000	10:21:59	0.5902	33
04/15/2000	10:22:59	0.5901	33
04/15/2000	10:22:59	0.5902	33
04/15/2000	10:24:00	0.5903	33
04/15/2000	10:24:00	0.5904	33
04/15/2000	10:25:59	0.5902	33
04/15/2000	10:27:00	0.5903	33
04/15/2000	10:28:00	0.5904	33
04/15/2000	10:28:00	0.5902	33
04/15/2000	10:31:00	0.5903	33
04/15/2000	10:31:00	0.5902	33
04/15/2000	10:33:00	0.5901	33
04/15/2000	10:34:00	0.59	33
04/15/2000	10:35:59	0.5901	33
04/15/2000	10:37:00	0.5899	33
04/15/2000	10:38:59	0.5902	33
04/15/2000	10:38:59	0.59	33
04/15/2000	10:40:00	0.5901	33
04/15/2000	10:40:00	0.59	33
04/15/2000	10:41:00	0.5899	33
04/15/2000	10:41:59	0.59	33
04/15/2000	10:41:59	0.5899	33
04/15/2000	10:41:59	0.5898	33
04/15/2000	10:43:00	0.5897	33
04/15/2000	10:43:00	0.5898	33
04/15/2000	10:43:00	0.5897	33
04/15/2000	10:44:00	0.5898	33
04/15/2000	10:49:00	0.5897	33
04/15/2000	10:50:59	0.5898	33
04/15/2000	10:50:59	0.5897	33
04/15/2000	10:50:59	0.5898	33
04/15/2000	10:51:59	0.5897	33
04/15/2000	10:51:59	0.5896	33
04/15/2000	10:53:00	0.5895	33
04/15/2000	10:53:00	0.5894	33
04/15/2000	10:54:00	0.5895	33
04/15/2000	10:54:00	0.5892	33
04/15/2000	10:54:59	0.5893	33
04/15/2000	10:54:59	0.5892	33
04/15/2000	10:56:00	0.5893	33
04/15/2000	10:56:00	0.5894	33
04/15/2000	10:57:00	0.5895	33
04/15/2000	11:00:00	0.5893	33
04/15/2000	11:00:00	0.5892	33
04/15/2000	11:00:00	0.5889	33
04/15/2000	11:00:00	0.589	33
04/15/2000	11:00:59	0.5889	33
04/15/2000	11:00:59	0.5888	33
04/15/2000	11:00:59	0.5887	33
04/15/2000	11:00:59	0.5889	33
04/15/2000	11:00:59	0.5888	33
04/15/2000	11:00:59	0.5887	33
04/15/2000	11:00:59	0.5888	33
04/15/2000	11:02:00	0.5885	33
04/15/2000	11:02:00	0.5884	33
04/15/2000	11:02:00	0.5885	33
04/15/2000	11:02:00	0.5887	33
04/15/2000	11:02:00	0.5888	33
04/15/2000	11:03:00	0.5887	33
04/15/2000	11:03:59	0.5889	33
04/15/2000	11:04:59	0.5887	33
04/15/2000	11:06:00	0.5889	33
04/15/2000	11:06:59	0.5887	33
04/15/2000	11:07:59	0.5888	33
04/15/2000	11:10:00	0.5891	33
04/15/2000	11:12:00	0.5889	33
04/15/2000	11:12:00	0.5888	33
04/15/2000	11:12:00	0.5884	33
04/15/2000	11:12:00	0.5885	33
04/15/2000	11:12:00	0.5883	33
04/15/2000	11:12:00	0.5884	33
04/15/2000	11:12:00	0.5885	33
04/15/2000	11:12:00	0.5884	33
04/15/2000	11:13:00	0.5883	33
04/15/2000	11:13:00	0.5882	33
04/15/2000	11:13:00	0.5883	33
04/15/2000	11:13:59	0.5884	33
04/15/2000	11:15:00	0.5885	33
04/15/2000	11:15:00	0.5886	33
04/15/2000	11:18:00	0.5885	33
04/15/2000	11:18:00	0.5883	33
04/15/2000	11:22:00	0.5884	33
04/15/2000	11:22:00	0.5885	33
04/15/2000	11:22:00	0.5887	33
04/15/2000	11:23:00	0.5884	33
04/15/2000	11:23:00	0.5883	33
04/15/2000	11:23:59	0.5881	33
04/15/2000	11:23:59	0.5882	33
04/15/2000	11:26:00	0.5883	33
04/15/2000	11:29:59	0.5884	33
04/15/2000	11:31:00	0.5885	33
04/15/2000	11:31:00	0.5886	33
04/15/2000	11:31:00	0.5887	33
04/15/2000	11:38:00	0.589	33
04/15/2000	11:38:00	0.5889	33
04/15/2000	11:44:00	0.5888	33
04/15/2000	11:48:00	0.5887	33
04/15/2000	11:48:00	0.5886	33
04/15/2000	11:49:59	0.5884	33
04/15/2000	11:51:59	0.5888	33
04/15/2000	11:52:59	0.589	33
04/15/2000	11:54:00	0.5886	33
04/15/2000	11:55:00	0.5887	33
04/15/2000	11:57:00	0.5885	33
04/15/2000	12:03:00	0.5887	33
04/15/2000	12:07:00	0.589	33
04/15/2000	12:10:00	0.5891	33
04/15/2000	12:17:59	0.589	33
04/15/2000	12:19:00	0.5888	33
04/15/2000	12:19:00	0.5892	33
04/15/2000	12:19:00	0.5893	33
04/15/2000	12:20:00	0.5891	33
04/15/2000	12:20:59	0.5889	33
04/15/2000	12:21:59	0.5888	33
04/15/2000	12:21:59	0.5886	33
04/15/2000	12:23:00	0.5887	33
04/15/2000	12:26:00	0.5888	33
04/15/2000	12:27:00	0.589	33
04/15/2000	12:34:59	0.5894	33
04/15/2000	12:36:00	0.5895	33
04/15/2000	12:40:59	0.5897	33
04/15/2000	12:40:59	0.5896	33
04/15/2000	12:46:00	0.5897	33
04/15/2000	12:49:59	0.5898	33
04/15/2000	12:50:59	0.5899	33
04/15/2000	12:52:00	0.5896	33
04/15/2000	12:53:00	0.5895	33
04/15/2000	12:55:00	0.5894	33
04/15/2000	12:56:59	0.5897	33
04/15/2000	13:09:00	0.5894	33
04/15/2000	13:09:59	0.589	33
04/15/2000	13:09:59	0.5891	33
04/15/2000	13:11:00	0.5889	33
04/15/2000	13:14:00	0.589	33
04/15/2000	13:17:00	0.5888	33
04/15/2000	13:18:59	0.589	33
04/15/2000	13:19:59	0.5891	33
04/15/2000	13:19:59	0.589	33
04/15/2000	13:21:00	0.5891	33
04/15/2000	13:24:00	0.5893	33
04/15/2000	13:24:00	0.5894	33
04/15/2000	13:25:00	0.5893	33
04/15/2000	13:25:59	0.5889	33
04/15/2000	13:25:59	0.5888	33
04/15/2000	13:27:00	0.5889	33
04/15/2000	13:30:00	0.589	33
04/15/2000	13:31:00	0.5889	33
04/15/2000	13:31:59	0.589	33
04/15/2000	13:37:00	0.589	33
04/15/2000	13:37:00	0.5889	33
04/15/2000	13:37:00	0.5888	33
04/15/2000	13:38:00	0.589	33
04/15/2000	13:38:59	0.5887	33
04/15/2000	13:41:59	0.5886	33
04/15/2000	13:43:00	0.5887	33
04/15/2000	13:43:00	0.5885	33
04/15/2000	13:43:00	0.5884	33
04/15/2000	13:44:00	0.5882	33
04/15/2000	13:44:59	0.5884	33
04/15/2000	13:44:59	0.5883	33
04/15/2000	13:44:59	0.5882	33
04/15/2000	13:44:59	0.5883	33
04/15/2000	13:46:00	0.5882	33
04/15/2000	13:46:00	0.5881	33
04/15/2000	13:46:00	0.588	33
04/15/2000	13:47:00	0.5881	33
04/15/2000	13:47:00	0.5882	33
04/15/2000	13:47:59	0.588	33
04/15/2000	13:47:59	0.5882	33
04/15/2000	13:49:00	0.5881	33
04/15/2000	13:49:00	0.5882	33
04/15/2000	13:50:00	0.5883	33
04/15/2000	13:50:59	0.5884	33
04/15/2000	13:51:59	0.5882	33
04/15/2000	13:54:59	0.588	33
04/15/2000	13:54:59	0.5882	33
04/15/2000	13:56:00	0.5881	33
04/15/2000	13:56:00	0.588	33
04/15/2000	13:56:00	0.5881	33
04/15/2000	13:56:00	0.5882	33
04/15/2000	13:56:00	0.5883	33
04/15/2000	13:57:00	0.5882	33
04/15/2000	13:57:00	0.5881	33
04/15/2000	13:57:59	0.588	33
04/15/2000	13:59:00	0.5881	33
04/15/2000	13:59:00	0.5882	33
04/15/2000	13:59:00	0.5881	33
04/15/2000	13:59:00	0.588	33
04/15/2000	13:59:00	0.5881	33
04/15/2000	13:59:00	0.5882	33
04/15/2000	14:00:00	0.5881	33
04/15/2000	14:00:00	0.588	49
04/16/2000	14:31:00	0.588	73
04/16/2000	14:35:00	0.588	65
04/16/2000	14:36:59	0.588	65
04/16/2000	14:38:00	0.588	65
04/16/2000	14:39:00	0.588	65
04/16/2000	14:39:00	0.5881	65
04/16/2000	14:39:59	0.588	65
04/16/2000	14:42:00	0.588	65
04/16/2000	14:47:00	0.588	65
04/16/2000	14:55:00	0.5879	65
04/16/2000	14:58:59	0.5877	65
04/16/2000	15:01:00	0.588	65
04/16/2000	15:04:59	0.5879	65
04/16/2000	15:08:59	0.588	65
04/16/2000	15:10:00	0.5878	65
04/16/2000	15:16:00	0.588	65
04/16/2000	15:23:00	0.5882	65
04/16/2000	15:24:59	0.588	65
04/16/2000	15:27:00	0.5879	65
04/16/2000	15:33:59	0.5881	65
04/16/2000	15:34:59	0.5878	65
04/16/2000	15:43:59	0.588	65
04/16/2000	15:45:00	0.589	65
04/16/2000	15:46:00	0.5884	65
04/16/2000	15:48:00	0.5884	65
04/16/2000	15:52:00	0.5884	65
04/16/2000	15:56:00	0.5882	65
04/16/2000	15:56:00	0.588	65
04/16/2000	16:05:59	0.588	65
04/16/2000	16:18:00	0.588	65
04/16/2000	16:18:59	0.5878	65
04/16/2000	16:21:00	0.5877	65
04/16/2000	16:21:00	0.5876	65
04/16/2000	16:21:00	0.5875	65
04/16/2000	16:21:59	0.5888	65
04/16/2000	16:22:59	0.5874	65
04/16/2000	16:24:00	0.5871	65
04/16/2000	16:47:59	0.5872	65
04/16/2000	16:47:59	0.5871	65
04/16/2000	16:47:59	0.5868	65
04/16/2000	16:47:59	0.5866	65
04/16/2000	16:47:59	0.5865	65
04/16/2000	16:49:00	0.586	65
04/16/2000	16:49:00	0.5855	65
04/16/2000	16:50:59	0.5858	65
04/16/2000	16:54:00	0.5859	65
04/16/2000	16:54:00	0.5858	65
04/16/2000	16:56:00	0.5856	65
04/16/2000	16:59:00	0.5855	65
04/16/2000	16:59:00	0.5852	65
04/16/2000	16:59:00	0.5851	65
04/16/2000	16:59:00	0.585	65
04/16/2000	17:00:00	0.5851	65
04/16/2000	17:00:00	0.585	65
04/16/2000	17:06:59	0.5851	65
04/16/2000	17:07:59	0.5851	65
04/16/2000	17:07:59	0.585	65
04/16/2000	17:09:00	0.585	65
04/16/2000	17:29:59	0.5858	65
04/16/2000	17:32:59	0.5861	65
04/16/2000	17:35:59	0.5862	65
04/16/2000	17:52:59	0.5858	65
04/16/2000	17:54:00	0.5857	65
04/16/2000	17:55:00	0.5859	65
04/16/2000	18:01:59	0.5864	65
04/16/2000	18:01:59	0.5865	65
04/16/2000	18:30:59	0.5863	65
04/16/2000	18:36:00	0.5862	65
04/16/2000	18:36:59	0.586	65
04/16/2000	18:42:00	0.586	65
04/16/2000	18:53:00	0.5863	65
04/16/2000	18:53:59	0.5863	65
04/16/2000	19:02:00	0.5864	65
04/16/2000	19:05:59	0.5862	65
04/16/2000	19:14:00	0.586	65
04/16/2000	19:41:59	0.586	65
04/16/2000	19:47:00	0.5861	65
04/16/2000	20:00:00	0.586	65
04/16/2000	20:35:00	0.5859	65
04/16/2000	20:54:00	0.586	65
04/16/2000	21:04:00	0.5858	65
04/16/2000	21:29:00	0.5857	65
04/16/2000	21:33:00	0.5859	65
04/16/2000	21:34:59	0.5859	65
04/16/2000	21:49:00	0.5863	65
04/16/2000	21:49:00	0.5865	65
04/16/2000	23:00:00	0.5865	65
04/16/2000	23:06:00	0.5865	65
04/16/2000	23:16:00	0.5865	65
04/16/2000	23:45:00	0.5865	65
04/16/2000	23:48:00	0.5866	65
04/16/2000	00:03:00	0.5862	65
04/16/2000	00:04:59	0.5867	65
04/16/2000	00:08:00	0.5867	65
04/16/2000	00:17:00	0.5868	65
04/16/2000	00:24:00	0.587	65
04/16/2000	00:40:59	0.5869	65
04/16/2000	00:42:00	0.5869	65
04/16/2000	00:46:59	0.5871	65
04/16/2000	00:53:00	0.587	65
04/16/2000	00:56:59	0.586	65
04/16/2000	01:01:00	0.5859	65
04/16/2000	01:25:59	0.587	65
04/16/2000	01:31:59	0.5863	65
04/16/2000	01:34:00	0.5863	65
04/16/2000	01:34:00	0.5864	65
04/16/2000	01:35:59	0.5864	65
04/16/2000	01:37:00	0.5864	65
04/16/2000	01:40:00	0.5864	65
04/16/2000	01:41:59	0.5864	65
04/16/2000	01:53:00	0.5873	65
04/16/2000	01:59:00	0.5875	65
04/16/2000	02:00:00	0.5873	65
04/16/2000	02:00:59	0.5874	65
04/16/2000	02:03:00	0.5877	65
04/16/2000	02:03:00	0.5878	65
04/16/2000	02:06:59	0.5877	65
04/16/2000	02:07:59	0.5875	65
04/16/2000	02:12:00	0.5873	65
04/16/2000	02:19:59	0.5875	65
04/16/2000	02:19:59	0.5874	65
04/16/2000	02:25:00	0.5869	65
04/16/2000	02:25:00	0.5868	65
04/16/2000	02:26:59	0.587	65
04/16/2000	02:29:00	0.5868	65
04/16/2000	02:38:00	0.587	65
04/16/2000	02:45:00	0.5867	65
04/16/2000	02:48:00	0.5869	65
04/16/2000	02:49:59	0.587	65
04/16/2000	02:52:59	0.5871	65
04/16/2000	02:57:00	0.587	65
04/16/2000	02:58:00	0.5872	65
04/16/2000	03:08:00	0.5871	65
04/16/2000	03:19:00	0.5867	65
04/16/2000	03:20:00	0.5867	65
04/16/2000	03:21:59	0.5865	65
04/16/2000	03:21:59	0.5864	65
04/16/2000	03:24:59	0.5864	65
04/16/2000	03:27:59	0.5862	65
04/16/2000	03:33:00	0.5863	65
04/16/2000	03:34:59	0.586	65
04/16/2000	03:42:00	0.5862	65
04/16/2000	04:12:00	0.5867	65
04/16/2000	04:28:59	0.5867	65
04/16/2000	04:50:00	0.5868	65
04/16/2000	05:54:00	0.5865	65
04/16/2000	06:07:00	0.5862	65
04/16/2000	06:21:59	0.5864	65
04/16/2000	06:23:00	0.5867	65
04/16/2000	06:43:00	0.5861	65
04/16/2000	06:46:00	0.5863	65
04/16/2000	06:53:00	0.586	81
04/16/2000	07:19:59	0.5858	41
04/16/2000	07:19:59	0.5859	33
04/16/2000	07:19:59	0.586	33
04/16/2000	07:19:59	0.5861	33
04/16/2000	07:19:59	0.586	33
04/16/2000	07:19:59	0.5861	33
04/16/2000	07:19:59	0.586	33
04/16/2000	07:21:00	0.5861	33
04/16/2000	07:21:59	0.5862	33
04/16/2000	07:22:59	0.5864	33
04/16/2000	07:22:59	0.5865	33
04/16/2000	07:22:59	0.5864	33
04/16/2000	07:24:00	0.5865	33
04/16/2000	07:25:00	0.5864	33
04/16/2000	07:25:00	0.5863	33
04/16/2000	07:25:00	0.5864	33
04/16/2000	07:25:59	0.5863	33
04/16/2000	07:27:00	0.5862	33
04/16/2000	07:27:00	0.5863	33
04/16/2000	07:27:00	0.5864	33
04/16/2000	07:28:00	0.5862	33
04/16/2000	07:28:00	0.5863	33
04/16/2000	07:28:00	0.5862	33
04/16/2000	07:28:59	0.5864	33
04/16/2000	07:30:00	0.5861	33
04/16/2000	07:30:00	0.5858	33
04/16/2000	07:30:00	0.586	33
04/16/2000	07:30:00	0.5858	33
04/16/2000	07:30:00	0.5857	33
04/16/2000	07:30:00	0.5856	33
04/16/2000	07:30:00	0.5855	33
04/16/2000	07:30:00	0.5855	33
04/16/2000	07:31:00	0.5854	33
04/16/2000	07:31:00	0.5852	33
04/16/2000	07:31:00	0.5851	33
04/16/2000	07:31:00	0.5852	33
04/16/2000	07:31:00	0.5853	33
04/16/2000	07:31:00	0.5854	33
04/16/2000	07:31:00	0.5856	33
04/16/2000	07:31:00	0.5854	33
04/16/2000	07:31:00	0.585	33
04/16/2000	07:31:00	0.5852	33
04/16/2000	07:31:00	0.5849	33
04/16/2000	07:31:00	0.5848	33
04/16/2000	07:31:00	0.5847	33
04/16/2000	07:31:59	0.5848	33
04/16/2000	07:31:59	0.5849	33
04/16/2000	07:31:59	0.585	33
04/16/2000	07:31:59	0.5851	33
04/16/2000	07:31:59	0.5849	33
04/16/2000	07:31:59	0.585	33
04/16/2000	07:31:59	0.5851	33
04/16/2000	07:33:00	0.5849	33
04/16/2000	07:33:00	0.5848	33
04/16/2000	07:33:00	0.5851	33
04/16/2000	07:33:00	0.585	33
04/16/2000	07:33:00	0.5849	33
04/16/2000	07:33:00	0.585	33
04/16/2000	07:33:00	0.5851	33
04/16/2000	07:33:00	0.5852	33
04/16/2000	07:34:00	0.5851	33
04/16/2000	07:34:00	0.585	33
04/16/2000	07:34:00	0.5851	33
04/16/2000	07:34:00	0.5852	33
04/16/2000	07:34:00	0.5851	33
04/16/2000	07:34:59	0.5852	33
04/16/2000	07:34:59	0.5853	33
04/16/2000	07:35:59	0.5852	33
04/16/2000	07:35:59	0.5851	33
04/16/2000	07:35:59	0.585	33
04/16/2000	07:37:00	0.5852	33
04/16/2000	07:37:00	0.5851	33
04/16/2000	07:37:00	0.585	33
04/16/2000	07:37:00	0.5851	33
04/16/2000	07:38:00	0.5849	33
04/16/2000	07:38:00	0.5848	33
04/16/2000	07:38:00	0.5849	33
04/16/2000	07:38:00	0.5848	33
04/16/2000	07:38:59	0.5847	33
04/16/2000	07:38:59	0.5848	33
04/16/2000	07:38:59	0.5845	33
04/16/2000	07:38:59	0.5847	33
04/16/2000	07:38:59	0.5846	33
04/16/2000	07:40:00	0.5846	33
04/16/2000	07:40:00	0.5845	33
04/16/2000	07:40:00	0.5844	33
04/16/2000	07:40:00	0.5845	33
04/16/2000	07:40:00	0.5843	33
04/16/2000	07:40:00	0.5842	33
04/16/2000	07:40:00	0.5841	33
04/16/2000	07:41:00	0.5842	33
04/16/2000	07:41:00	0.5841	33
04/16/2000	07:41:00	0.584	33
04/16/2000	07:41:00	0.5839	33
04/16/2000	07:41:00	0.584	33
04/16/2000	07:41:00	0.5841	33
04/16/2000	07:41:59	0.584	33
04/16/2000	07:41:59	0.5841	33
04/16/2000	07:41:59	0.584	33
04/16/2000	07:41:59	0.5841	33
04/16/2000	07:43:00	0.584	33
04/16/2000	07:43:00	0.5839	33
04/16/2000	07:43:00	0.5838	33
04/16/2000	07:43:00	0.5837	33
04/16/2000	07:43:00	0.584	33
04/16/2000	07:43:00	0.5839	33
04/16/2000	07:43:00	0.584	33
04/16/2000	07:44:00	0.5841	33
04/16/2000	07:44:59	0.5839	33
04/16/2000	07:44:59	0.584	33
04/16/2000	07:44:59	0.5839	33
04/16/2000	07:44:59	0.584	33
04/16/2000	07:44:59	0.5841	33
04/16/2000	07:44:59	0.5842	33
04/16/2000	07:46:00	0.5841	33
04/16/2000	07:46:00	0.5842	33
04/16/2000	07:46:00	0.5843	33
04/16/2000	07:46:00	0.584	33
04/16/2000	07:46:00	0.5841	33
04/16/2000	07:47:00	0.5838	33
04/16/2000	07:47:00	0.5837	33
04/16/2000	07:47:00	0.5836	33
04/16/2000	07:47:00	0.5835	33
04/16/2000	07:47:00	0.5838	33
04/16/2000	07:47:00	0.5839	33
04/16/2000	07:47:59	0.5841	33
04/16/2000	07:47:59	0.584	33
04/16/2000	07:47:59	0.5838	33
04/16/2000	07:47:59	0.5839	33
04/16/2000	07:47:59	0.5842	33
04/16/2000	07:47:59	0.584	33
04/16/2000	07:49:00	0.5843	33
04/16/2000	07:49:00	0.5841	33
04/16/2000	07:49:00	0.584	33
04/16/2000	07:49:00	0.5842	33
04/16/2000	07:50:00	0.5843	33
04/16/2000	07:50:59	0.5841	33
04/16/2000	07:51:59	0.5842	33
04/16/2000	07:53:00	0.5843	33
04/16/2000	07:53:00	0.5842	33
04/16/2000	07:53:00	0.5843	33
04/16/2000	07:53:00	0.5845	33
04/16/2000	07:54:00	0.5846	33
04/16/2000	07:54:00	0.5845	33
04/16/2000	07:54:00	0.5846	33
04/16/2000	07:54:00	0.5847	33
04/16/2000	07:54:59	0.5846	33
04/16/2000	07:56:00	0.5848	33
04/16/2000	07:57:00	0.5847	33
04/16/2000	07:57:00	0.5845	33
04/16/2000	07:57:59	0.5848	33
04/16/2000	07:57:59	0.5849	33
04/16/2000	07:57:59	0.5848	33
04/16/2000	07:59:00	0.5849	33
04/16/2000	07:59:00	0.585	33
04/16/2000	07:59:00	0.5847	33
04/16/2000	08:00:00	0.5845	33
04/16/2000	08:00:59	0.5847	33
04/16/2000	08:00:59	0.5848	33
04/16/2000	08:03:00	0.585	33
04/16/2000	08:03:00	0.5847	33
04/16/2000	08:03:00	0.5846	33
04/16/2000	08:03:59	0.5845	33
04/16/2000	08:03:59	0.5846	33
04/16/2000	08:04:59	0.5847	33
04/16/2000	08:06:00	0.5844	33
04/16/2000	08:06:00	0.5845	33
04/16/2000	08:06:59	0.5845	33
04/16/2000	08:06:59	0.5844	33
04/16/2000	08:06:59	0.5845	33
04/16/2000	08:06:59	0.5844	33
04/16/2000	08:07:59	0.5843	33
04/16/2000	08:07:59	0.5844	33
04/16/2000	08:07:59	0.5843	33
04/16/2000	08:10:59	0.5842	33
04/16/2000	08:10:59	0.5843	33
04/16/2000	08:12:00	0.5842	33
04/16/2000	08:12:00	0.5841	33
04/16/2000	08:12:00	0.584	33
04/16/2000	08:13:00	0.5841	33
04/16/2000	08:13:00	0.5842	33
04/16/2000	08:15:00	0.5844	33
04/16/2000	08:18:00	0.5843	33
04/16/2000	08:19:00	0.5844	33
04/16/2000	08:19:00	0.5845	33
04/16/2000	08:20:59	0.5843	33
04/16/2000	08:22:00	0.5842	33
04/16/2000	08:22:00	0.5841	33
04/16/2000	08:23:00	0.5842	33
04/16/2000	08:23:00	0.5841	33
04/16/2000	08:23:59	0.5839	33
04/16/2000	08:23:59	0.5838	33
04/16/2000	08:25:00	0.5836	33
04/16/2000	08:25:00	0.5835	33
04/16/2000	08:25:00	0.5836	33
04/16/2000	08:25:00	0.5835	33
04/16/2000	08:25:00	0.5836	33
04/16/2000	08:26:00	0.5834	33
04/16/2000	08:26:00	0.5835	33
04/16/2000	08:26:00	0.5836	33
04/16/2000	08:26:59	0.5837	33
04/16/2000	08:26:59	0.5836	33
04/16/2000	08:26:59	0.5838	33
04/16/2000	08:26:59	0.5837	33
04/16/2000	08:26:59	0.5836	33
04/16/2000	08:26:59	0.5837	33
04/16/2000	08:26:59	0.5838	33
04/16/2000	08:29:59	0.584	33
04/16/2000	08:29:59	0.5841	33
04/16/2000	08:31:00	0.5842	33
04/16/2000	08:31:00	0.5843	33
04/16/2000	08:31:00	0.5842	33
04/16/2000	08:32:00	0.5841	33
04/16/2000	08:32:00	0.584	33
04/16/2000	08:32:00	0.5841	33
04/16/2000	08:32:00	0.584	33
04/16/2000	08:32:59	0.5841	33
04/16/2000	08:32:59	0.5839	33
04/16/2000	08:32:59	0.584	33
04/16/2000	08:34:00	0.5839	33
04/16/2000	08:35:00	0.584	33
04/16/2000	08:35:00	0.5841	33
04/16/2000	08:36:59	0.5838	33
04/16/2000	08:36:59	0.5837	33
04/16/2000	08:36:59	0.5838	33
04/16/2000	08:39:00	0.584	33
04/16/2000	08:39:00	0.5842	33
04/16/2000	08:39:00	0.5843	33
04/16/2000	08:41:00	0.5842	33
04/16/2000	08:42:00	0.584	33
04/16/2000	08:47:00	0.5844	33
04/16/2000	08:48:59	0.5845	33
04/16/2000	08:48:59	0.5846	33
04/16/2000	08:48:59	0.5847	33
04/16/2000	08:48:59	0.5844	33
04/16/2000	08:51:00	0.5844	33
04/16/2000	08:54:00	0.5844	33
04/16/2000	08:55:59	0.5846	33
04/16/2000	08:55:59	0.5847	33
04/16/2000	08:58:59	0.5848	33
04/16/2000	09:00:00	0.5847	33
04/16/2000	09:00:00	0.5846	33
04/16/2000	09:01:59	0.5845	33
04/16/2000	09:01:59	0.5844	33
04/16/2000	09:03:00	0.5843	33
04/16/2000	09:04:59	0.5842	33
04/16/2000	09:04:59	0.5843	33
04/16/2000	09:05:59	0.5846	33
04/16/2000	09:05:59	0.5844	33
04/16/2000	09:08:59	0.5845	33
04/16/2000	09:11:00	0.5847	33
04/16/2000	09:11:59	0.5848	33
04/16/2000	09:14:00	0.5848	33
04/16/2000	09:14:00	0.5846	33
04/16/2000	09:14:00	0.5847	33
04/16/2000	09:14:00	0.5845	33
04/16/2000	09:14:59	0.5846	33
04/16/2000	09:14:59	0.5845	33
04/16/2000	09:16:00	0.5846	33
04/16/2000	09:16:00	0.5845	33
04/16/2000	09:16:00	0.5844	33
04/16/2000	09:17:00	0.5845	33
04/16/2000	09:17:00	0.5844	33
04/16/2000	09:17:00	0.5843	33
04/16/2000	09:17:00	0.5844	33
04/16/2000	09:17:59	0.5841	33
04/16/2000	09:23:00	0.584	33
04/16/2000	09:24:00	0.5841	33
04/16/2000	09:26:00	0.5839	33
04/16/2000	09:26:00	0.5838	33
04/16/2000	09:27:00	0.5837	33
04/16/2000	09:27:00	0.5836	33
04/16/2000	09:27:00	0.5839	33
04/16/2000	09:27:59	0.5838	33
04/16/2000	09:30:00	0.5838	33
04/16/2000	09:30:00	0.5839	33
04/16/2000	09:30:59	0.5839	33
04/16/2000	09:32:00	0.5841	33
04/16/2000	09:32:00	0.5842	33
04/16/2000	09:34:59	0.5843	33
04/16/2000	09:36:00	0.5842	33
04/16/2000	09:36:59	0.584	33
04/16/2000	09:42:00	0.5839	33
04/16/2000	09:42:00	0.584	33
04/16/2000	09:43:00	0.5839	33
04/16/2000	09:43:59	0.5838	33
04/16/2000	09:43:59	0.5837	33
04/16/2000	09:45:00	0.5838	33
04/16/2000	09:46:59	0.584	33
04/16/2000	09:48:00	0.5842	33
04/16/2000	09:48:00	0.584	33
04/16/2000	09:49:00	0.5842	33
04/16/2000	09:50:59	0.5843	33
04/16/2000	09:53:00	0.5844	33
04/16/2000	09:53:59	0.5843	33
04/16/2000	09:55:00	0.5845	33
04/16/2000	09:55:00	0.5846	33
04/16/2000	09:55:00	0.5847	33
04/16/2000	09:55:00	0.5848	33
04/16/2000	09:56:00	0.5847	33
04/16/2000	09:56:00	0.5846	33
04/16/2000	09:56:59	0.5848	33
04/16/2000	09:56:59	0.5847	33
04/16/2000	09:59:00	0.5849	33
04/16/2000	09:59:00	0.5846	33
04/16/2000	09:59:00	0.5847	33
04/16/2000	09:59:00	0.5848	33
04/16/2000	10:02:00	0.5847	33
04/16/2000	10:02:59	0.5848	33
04/16/2000	10:02:59	0.585	33
04/16/2000	10:04:00	0.5852	33
04/16/2000	10:04:00	0.5854	33
04/16/2000	10:04:00	0.5852	33
04/16/2000	10:04:00	0.5853	33
04/16/2000	10:05:00	0.585	33
04/16/2000	10:05:00	0.5851	33
04/16/2000	10:05:59	0.5852	33
04/16/2000	10:05:59	0.5849	33
04/16/2000	10:05:59	0.5847	33
04/16/2000	10:05:59	0.5846	33
04/16/2000	10:05:59	0.5848	33
04/16/2000	10:06:59	0.585	33
04/16/2000	10:08:00	0.5847	33
04/16/2000	10:09:00	0.5846	33
04/16/2000	10:09:00	0.5848	33
04/16/2000	10:09:00	0.5847	33
04/16/2000	10:12:00	0.5848	33
04/16/2000	10:12:00	0.585	33
04/16/2000	10:12:59	0.5851	33
04/16/2000	10:14:00	0.5852	33
04/16/2000	10:14:00	0.5851	33
04/16/2000	10:14:00	0.5852	33
04/16/2000	10:18:00	0.5853	33
04/16/2000	10:18:59	0.5851	33
04/16/2000	10:18:59	0.585	33
04/16/2000	10:19:59	0.5852	33
04/16/2000	10:19:59	0.5854	33
04/16/2000	10:19:59	0.5855	33
04/16/2000	10:19:59	0.5856	33
04/16/2000	10:19:59	0.5854	33
04/16/2000	10:21:00	0.5855	33
04/16/2000	10:21:00	0.5854	33
04/16/2000	10:22:59	0.5854	33
04/16/2000	10:22:59	0.5855	33
04/16/2000	10:25:00	0.5853	33
04/16/2000	10:27:00	0.5852	33
04/16/2000	10:27:00	0.5854	33
04/16/2000	10:30:00	0.5851	33
04/16/2000	10:31:00	0.585	33
04/16/2000	10:31:00	0.5849	33
04/16/2000	10:31:59	0.5848	33
04/16/2000	10:31:59	0.5847	33
04/16/2000	10:31:59	0.5848	33
04/16/2000	10:34:00	0.585	33
04/16/2000	10:34:00	0.5849	33
04/16/2000	10:34:59	0.5849	33
04/16/2000	10:34:59	0.585	33
04/16/2000	10:38:59	0.5852	33
04/16/2000	10:41:00	0.5849	33
04/16/2000	10:44:59	0.585	33
04/16/2000	10:47:00	0.5852	33
04/16/2000	10:50:59	0.585	33
04/16/2000	10:54:00	0.5848	33
04/16/2000	11:03:59	0.5845	33
04/16/2000	11:03:59	0.5844	33
04/16/2000	11:03:59	0.5843	33
04/16/2000	11:03:59	0.5844	33
04/16/2000	11:04:59	0.5846	33
04/16/2000	11:04:59	0.5847	33
04/16/2000	11:06:00	0.5845	33
04/16/2000	11:06:59	0.5844	33
04/16/2000	11:10:00	0.5843	33
04/16/2000	11:10:00	0.5842	33
04/16/2000	11:10:00	0.5843	33
04/16/2000	11:10:00	0.5845	33
04/16/2000	11:10:59	0.5846	33
04/16/2000	11:13:00	0.5847	33
04/16/2000	11:13:00	0.5845	33
04/16/2000	11:15:00	0.5842	33
04/16/2000	11:16:59	0.5847	33
04/16/2000	11:18:00	0.5846	33
04/16/2000	11:25:00	0.5848	33
04/16/2000	11:25:00	0.585	33
04/16/2000	11:29:00	0.5849	33
04/16/2000	11:29:59	0.5847	33
04/16/2000	11:29:59	0.5848	33
04/16/2000	11:35:00	0.5849	33
04/16/2000	11:36:59	0.5848	33
04/16/2000	11:39:59	0.5847	33
04/16/2000	11:41:00	0.585	33
04/16/2000	11:47:00	0.5852	33
04/16/2000	11:47:00	0.5853	33
04/16/2000	11:49:59	0.5852	33
04/16/2000	11:52:59	0.585	33
04/16/2000	11:58:59	0.585	33
04/16/2000	12:01:59	0.5851	33
04/16/2000	12:01:59	0.5849	33
04/16/2000	12:04:59	0.585	33
04/16/2000	12:04:59	0.5849	33
04/16/2000	12:11:59	0.5848	33
04/16/2000	12:16:00	0.5847	33
04/16/2000	12:21:59	0.5846	33
04/16/2000	12:21:59	0.5845	33
04/16/2000	12:24:00	0.5846	33
04/16/2000	12:27:00	0.5843	33
04/16/2000	12:27:59	0.5846	33
04/16/2000	12:29:00	0.5848	33
04/16/2000	12:39:00	0.5848	33
04/16/2000	12:46:59	0.585	33
04/16/2000	12:48:00	0.5848	33
04/16/2000	12:49:59	0.5847	33
04/16/2000	12:52:00	0.585	33
04/16/2000	12:52:00	0.5848	33
04/16/2000	12:56:00	0.585	33
04/16/2000	12:56:00	0.5851	33
04/16/2000	12:56:00	0.5848	33
04/16/2000	12:56:59	0.5849	33
04/16/2000	12:56:59	0.585	33
04/16/2000	12:58:00	0.5851	33
04/16/2000	12:59:59	0.5848	33
04/16/2000	13:01:00	0.585	33
04/16/2000	13:02:00	0.5851	33
04/16/2000	13:02:59	0.5851	33
04/16/2000	13:05:59	0.5849	33
04/16/2000	13:05:59	0.5851	33
04/16/2000	13:08:00	0.5849	33
04/16/2000	13:08:00	0.5852	33
04/16/2000	13:08:00	0.5853	33
04/16/2000	13:09:00	0.5854	33
04/16/2000	13:09:59	0.5853	33
04/16/2000	13:11:00	0.585	33
04/16/2000	13:12:00	0.5852	33
04/16/2000	13:15:00	0.5846	33
04/16/2000	13:15:00	0.585	33
04/16/2000	13:15:00	0.5857	33
04/16/2000	13:15:59	0.5854	33
04/16/2000	13:15:59	0.5855	33
04/16/2000	13:15:59	0.5859	33
04/16/2000	13:15:59	0.586	33
04/16/2000	13:17:00	0.586	33
04/16/2000	13:17:00	0.5858	33
04/16/2000	13:17:00	0.586	33
04/16/2000	13:17:00	0.5859	33
04/16/2000	13:17:00	0.5856	33
04/16/2000	13:17:00	0.5855	33
04/16/2000	13:17:00	0.5857	33
04/16/2000	13:18:00	0.5855	33
04/16/2000	13:18:00	0.5853	33
04/16/2000	13:18:00	0.5852	33
04/16/2000	13:18:00	0.5853	33
04/16/2000	13:18:00	0.5854	33
04/16/2000	13:18:00	0.5852	33
04/16/2000	13:18:00	0.585	33
04/16/2000	13:18:00	0.5848	33
04/16/2000	13:18:00	0.5845	33
04/16/2000	13:18:00	0.5844	33
04/16/2000	13:18:59	0.584	33
04/16/2000	13:18:59	0.5843	33
04/16/2000	13:18:59	0.5842	33
04/16/2000	13:18:59	0.5841	33
04/16/2000	13:18:59	0.584	33
04/16/2000	13:18:59	0.5835	33
04/16/2000	13:18:59	0.5838	33
04/16/2000	13:19:59	0.584	33
04/16/2000	13:19:59	0.5842	33
04/16/2000	13:19:59	0.584	33
04/16/2000	13:19:59	0.5842	33
04/16/2000	13:21:00	0.584	33
04/16/2000	13:21:00	0.5841	33
04/16/2000	13:21:00	0.5843	33
04/16/2000	13:21:00	0.5846	33
04/16/2000	13:21:00	0.5845	33
04/16/2000	13:21:59	0.5848	33
04/16/2000	13:21:59	0.5849	33
04/16/2000	13:21:59	0.5848	33
04/16/2000	13:21:59	0.585	33
04/16/2000	13:21:59	0.5852	33
04/16/2000	13:21:59	0.585	33
04/16/2000	13:21:59	0.5851	33
04/16/2000	13:22:59	0.5851	33
04/16/2000	13:22:59	0.5854	33
04/16/2000	13:24:00	0.5855	33
04/16/2000	13:24:00	0.5856	33
04/16/2000	13:24:00	0.5855	33
04/16/2000	13:25:00	0.586	33
04/16/2000	13:25:00	0.5856	33
04/16/2000	13:25:00	0.5857	33
04/16/2000	13:25:59	0.5858	33
04/16/2000	13:25:59	0.5859	33
04/16/2000	13:25:59	0.586	33
04/16/2000	13:25:59	0.5862	33
04/16/2000	13:25:59	0.5863	33
04/16/2000	13:25:59	0.5864	33
04/16/2000	13:25:59	0.5865	33
04/16/2000	13:27:00	0.5863	33
04/16/2000	13:27:00	0.5866	33
04/16/2000	13:28:00	0.5861	33
04/16/2000	13:28:00	0.586	33
04/16/2000	13:28:00	0.5857	33
04/16/2000	13:28:59	0.5858	33
04/16/2000	13:28:59	0.5857	33
04/16/2000	13:28:59	0.5858	33
04/16/2000	13:28:59	0.5857	33
04/16/2000	13:28:59	0.5856	33
04/16/2000	13:28:59	0.5857	33
04/16/2000	13:28:59	0.5858	33
04/16/2000	13:30:00	0.5859	33
04/16/2000	13:30:00	0.5861	33
04/16/2000	13:30:00	0.5862	33
04/16/2000	13:30:00	0.5863	33
04/16/2000	13:30:00	0.5862	33
04/16/2000	13:31:00	0.5861	33
04/16/2000	13:31:59	0.5862	33
04/16/2000	13:31:59	0.586	33
04/16/2000	13:31:59	0.5862	33
04/16/2000	13:31:59	0.5865	33
04/16/2000	13:33:00	0.5864	33
04/16/2000	13:33:00	0.5867	33
04/16/2000	13:33:00	0.5866	33
04/16/2000	13:33:00	0.5863	33
04/16/2000	13:34:00	0.5858	33
04/16/2000	13:34:00	0.586	33
04/16/2000	13:34:00	0.5859	33
04/16/2000	13:34:00	0.5856	33
04/16/2000	13:34:00	0.5858	33
04/16/2000	13:34:59	0.5856	33
04/16/2000	13:34:59	0.5855	33
04/16/2000	13:37:00	0.586	33
04/16/2000	13:37:00	0.5859	33
04/16/2000	13:38:59	0.5856	33
04/16/2000	13:38:59	0.5855	33
04/16/2000	13:38:59	0.5853	33
04/16/2000	13:40:00	0.5855	33
04/16/2000	13:40:00	0.5854	33
04/16/2000	13:40:00	0.5853	33
04/16/2000	13:41:00	0.5852	33
04/16/2000	13:41:00	0.585	33
04/16/2000	13:41:59	0.5848	33
04/16/2000	13:41:59	0.585	33
04/16/2000	13:43:00	0.5848	33
04/16/2000	13:43:00	0.5846	33
04/16/2000	13:44:00	0.585	33
04/16/2000	13:44:00	0.5848	33
04/16/2000	13:44:00	0.5846	33
04/16/2000	13:44:00	0.5845	33
04/16/2000	13:44:59	0.5849	33
04/16/2000	13:44:59	0.5848	33
04/16/2000	13:46:00	0.5846	33
04/16/2000	13:46:00	0.5844	33
04/16/2000	13:46:00	0.5845	33
04/16/2000	13:46:00	0.5847	33
04/16/2000	13:46:00	0.585	33
04/16/2000	13:47:00	0.5848	33
04/16/2000	13:47:59	0.5846	33
04/16/2000	13:47:59	0.5845	33
04/16/2000	13:47:59	0.5844	33
04/16/2000	13:47:59	0.5845	33
04/16/2000	13:49:00	0.5843	33
04/16/2000	13:50:00	0.5842	33
04/16/2000	13:50:00	0.5844	33
04/16/2000	13:50:00	0.5845	33
04/16/2000	13:50:00	0.5843	33
04/16/2000	13:50:00	0.5844	33
04/16/2000	13:50:00	0.5843	33
04/16/2000	13:50:00	0.5842	33
04/16/2000	13:50:59	0.5844	33
04/16/2000	13:53:00	0.5847	33
04/16/2000	13:53:00	0.5848	33
04/16/2000	13:53:00	0.5845	33
04/16/2000	13:54:00	0.5843	33
04/16/2000	13:54:00	0.5845	33
04/16/2000	13:54:59	0.5844	33
04/16/2000	13:56:00	0.5843	33
04/16/2000	13:56:00	0.5842	33
04/16/2000	13:56:00	0.5841	33
04/16/2000	13:57:00	0.5844	33
04/16/2000	13:57:00	0.5843	33
04/16/2000	13:57:59	0.5842	33
04/16/2000	13:57:59	0.5841	33
04/16/2000	13:57:59	0.584	33
04/16/2000	13:57:59	0.5839	33
04/16/2000	13:57:59	0.5838	33
04/16/2000	13:57:59	0.5839	33
04/16/2000	13:59:00	0.5838	33
04/16/2000	13:59:00	0.5837	33
04/16/2000	13:59:00	0.5838	33
04/16/2000	13:59:00	0.5839	33
04/16/2000	13:59:00	0.5838	33
04/16/2000	13:59:00	0.5839	33
04/16/2000	13:59:00	0.584	33
04/16/2000	13:59:00	0.5839	49
04/17/2000	14:29:59	0.5837	73
04/17/2000	14:31:00	0.5836	65
04/17/2000	14:32:00	0.5834	65
04/17/2000	14:32:59	0.5834	65
04/17/2000	14:39:59	0.5834	65
04/17/2000	14:55:00	0.5835	65
04/17/2000	14:57:00	0.5835	65
04/17/2000	14:58:59	0.5835	65
04/17/2000	14:58:59	0.5836	65
04/17/2000	15:05:59	0.5833	65
04/17/2000	15:11:00	0.583	65
04/17/2000	15:16:00	0.5828	65
04/17/2000	15:17:59	0.5825	65
04/17/2000	15:19:00	0.5821	65
04/17/2000	15:19:00	0.582	65
04/17/2000	15:19:00	0.5817	65
04/17/2000	15:19:00	0.5816	65
04/17/2000	15:24:00	0.5823	65
04/17/2000	15:27:00	0.5825	65
04/17/2000	15:33:59	0.5827	65
04/17/2000	15:36:59	0.583	65
04/17/2000	16:34:59	0.5828	65
04/17/2000	17:16:00	0.5828	65
04/17/2000	17:47:00	0.5827	65
04/17/2000	17:48:59	0.5827	65
04/17/2000	18:08:00	0.5828	65
04/17/2000	18:10:00	0.5825	65
04/17/2000	18:14:00	0.5824	65
04/17/2000	18:24:00	0.5825	65
04/17/2000	18:26:00	0.5825	65
04/17/2000	18:26:00	0.5824	65
04/17/2000	18:29:00	0.5821	65
04/17/2000	18:32:00	0.5821	65
04/17/2000	18:32:00	0.5819	65
04/17/2000	18:43:00	0.5818	65
04/17/2000	18:43:59	0.5818	65
04/17/2000	18:45:00	0.5818	65
04/17/2000	18:46:00	0.5818	65
04/17/2000	18:49:00	0.5817	65
04/17/2000	18:50:59	0.5818	65
04/17/2000	18:56:59	0.5821	65
04/17/2000	19:01:00	0.5818	65
04/17/2000	19:04:00	0.582	65
04/17/2000	19:17:00	0.5823	65
04/17/2000	19:21:00	0.5825	65
04/17/2000	19:27:00	0.5822	65
04/17/2000	19:38:59	0.5825	65
04/17/2000	19:44:00	0.5826	65
04/17/2000	20:13:59	0.5831	65
04/17/2000	20:35:59	0.5833	65
04/17/2000	20:45:00	0.583	65
04/17/2000	20:51:59	0.5832	65
04/17/2000	21:11:59	0.5832	65
04/17/2000	21:21:59	0.5832	65
04/17/2000	21:52:00	0.5831	65
04/17/2000	21:56:59	0.5833	65
04/17/2000	21:59:00	0.5831	65
04/17/2000	23:00:00	0.5833	65
04/17/2000	23:02:00	0.5832	65
04/17/2000	23:19:59	0.5833	65
04/17/2000	00:11:00	0.5836	65
04/17/2000	00:11:59	0.5837	65
04/17/2000	00:11:59	0.5838	65
04/17/2000	00:36:59	0.5838	65
04/17/2000	01:04:00	0.5841	65
04/17/2000	01:21:59	0.5843	65
04/17/2000	01:21:59	0.5844	65
04/17/2000	01:24:00	0.5844	65
04/17/2000	01:38:00	0.5837	65
04/17/2000	01:54:00	0.5835	65
04/17/2000	01:54:00	0.5834	65
04/17/2000	02:02:00	0.5827	65
04/17/2000	02:06:00	0.5823	65
04/17/2000	02:13:59	0.583	65
04/17/2000	02:23:59	0.5823	65
04/17/2000	02:25:00	0.5822	65
04/17/2000	02:25:00	0.5821	65
04/17/2000	02:31:00	0.582	65
04/17/2000	02:31:00	0.5819	65
04/17/2000	02:31:00	0.5818	65
04/17/2000	02:32:00	0.5816	65
04/17/2000	02:32:00	0.5814	65
04/17/2000	02:32:00	0.5812	65
04/17/2000	02:32:59	0.5812	65
04/17/2000	02:32:59	0.5811	65
04/17/2000	02:34:00	0.581	65
04/17/2000	02:35:59	0.5806	65
04/17/2000	02:36:59	0.5806	65
04/17/2000	02:36:59	0.5805	65
04/17/2000	02:38:00	0.5805	65
04/17/2000	02:39:00	0.5805	65
04/17/2000	02:42:00	0.5805	65
04/17/2000	02:42:00	0.5804	65
04/17/2000	02:42:00	0.5803	65
04/17/2000	02:45:00	0.5806	65
04/17/2000	02:45:59	0.5806	65
04/17/2000	02:47:00	0.5805	65
04/17/2000	02:48:00	0.5806	65
04/17/2000	02:48:59	0.5803	65
04/17/2000	02:48:59	0.5802	65
04/17/2000	02:48:59	0.5801	65
04/17/2000	02:48:59	0.5802	65
04/17/2000	02:48:59	0.58	65
04/17/2000	02:48:59	0.5798	65
04/17/2000	02:48:59	0.5795	65
04/17/2000	02:51:00	0.5802	65
04/17/2000	02:51:00	0.5801	65
04/17/2000	02:51:00	0.58	65
04/17/2000	02:52:59	0.5803	65
04/17/2000	02:52:59	0.58	65
04/17/2000	02:57:00	0.58	65
04/17/2000	02:57:00	0.5804	65
04/17/2000	03:01:59	0.5805	65
04/17/2000	03:08:00	0.5807	65
04/17/2000	03:16:00	0.5809	65
04/17/2000	03:17:59	0.581	65
04/17/2000	03:17:59	0.5811	65
04/17/2000	03:20:59	0.5809	65
04/17/2000	03:21:59	0.5811	65
04/17/2000	03:30:59	0.5809	65
04/17/2000	03:36:00	0.5812	65
04/17/2000	03:36:59	0.581	65
04/17/2000	03:40:00	0.5812	65
04/17/2000	03:40:00	0.5813	65
04/17/2000	03:42:00	0.5815	65
04/17/2000	03:56:59	0.581	65
04/17/2000	03:58:00	0.5811	65
04/17/2000	03:59:59	0.5807	65
04/17/2000	04:04:00	0.5806	65
04/17/2000	04:05:00	0.5803	65
04/17/2000	04:05:59	0.5804	65
04/17/2000	04:06:59	0.5807	65
04/17/2000	04:15:00	0.5808	65
04/17/2000	04:17:00	0.5807	65
04/17/2000	04:19:59	0.5809	65
04/17/2000	04:27:00	0.581	65
04/17/2000	04:47:00	0.58	65
04/17/2000	04:49:00	0.58	65
04/17/2000	04:57:00	0.5806	65
04/17/2000	05:00:59	0.5804	65
04/17/2000	05:02:00	0.5803	65
04/17/2000	05:03:00	0.5803	65
04/17/2000	05:04:59	0.5802	65
04/17/2000	05:07:59	0.5805	65
04/17/2000	05:10:00	0.58	65
04/17/2000	05:13:00	0.5797	65
04/17/2000	05:13:00	0.5796	65
04/17/2000	05:13:59	0.5795	65
04/17/2000	05:13:59	0.5796	65
04/17/2000	05:15:00	0.5794	65
04/17/2000	05:15:00	0.5793	65
04/17/2000	05:15:00	0.5792	65
04/17/2000	05:16:00	0.5791	65
04/17/2000	05:16:00	0.579	65
04/17/2000	05:16:00	0.5788	65
04/17/2000	05:16:59	0.5787	65
04/17/2000	05:16:59	0.579	65
04/17/2000	05:18:00	0.5789	65
04/17/2000	05:19:00	0.579	65
04/17/2000	05:19:00	0.5783	65
04/17/2000	05:20:59	0.579	65
04/17/2000	05:20:59	0.5788	65
04/17/2000	05:23:00	0.5787	65
04/17/2000	05:31:00	0.5787	65
04/17/2000	05:31:00	0.5789	65
04/17/2000	05:32:00	0.5789	65
04/17/2000	05:32:59	0.5789	65
04/17/2000	05:35:59	0.5789	65
04/17/2000	05:45:59	0.5786	65
04/17/2000	05:45:59	0.5788	65
04/17/2000	05:45:59	0.5786	65
04/17/2000	05:45:59	0.5788	65
04/17/2000	05:48:59	0.579	65
04/17/2000	05:51:59	0.5787	65
04/17/2000	05:54:00	0.5788	65
04/17/2000	05:57:00	0.5792	65
04/17/2000	05:58:00	0.5788	65
04/17/2000	05:58:59	0.5787	65
04/17/2000	06:05:59	0.579	65
04/17/2000	06:17:59	0.5787	65
04/17/2000	06:20:00	0.5785	65
04/17/2000	06:20:59	0.5783	65
04/17/2000	06:24:59	0.5782	65
04/17/2000	06:24:59	0.5781	65
04/17/2000	06:24:59	0.578	65
04/17/2000	06:26:00	0.578	65
04/17/2000	06:27:00	0.5778	65
04/17/2000	06:27:59	0.5775	65
04/17/2000	06:29:00	0.5778	65
04/17/2000	06:29:00	0.5773	65
04/17/2000	06:30:00	0.5775	65
04/17/2000	06:30:00	0.5776	65
04/17/2000	06:32:00	0.5773	65
04/17/2000	06:32:00	0.5772	65
04/17/2000	06:32:00	0.5771	65
04/17/2000	06:33:00	0.5776	65
04/17/2000	06:33:00	0.5777	65
04/17/2000	06:33:59	0.5773	65
04/17/2000	06:34:59	0.5775	65
04/17/2000	06:36:59	0.5776	65
04/17/2000	06:39:00	0.5777	65
04/17/2000	06:40:00	0.5777	65
04/17/2000	06:40:00	0.5778	65
04/17/2000	06:40:59	0.5778	65
04/17/2000	06:49:00	0.578	65
04/17/2000	06:53:00	0.5779	65
04/17/2000	06:53:00	0.578	65
04/17/2000	06:53:59	0.5779	65
04/17/2000	06:56:00	0.5782	65
04/17/2000	07:02:59	0.5779	81
04/17/2000	07:19:59	0.5782	41
04/17/2000	07:19:59	0.5781	33
04/17/2000	07:19:59	0.5782	33
04/17/2000	07:19:59	0.5783	33
04/17/2000	07:19:59	0.5784	33
04/17/2000	07:21:00	0.5783	33
04/17/2000	07:21:00	0.5784	33
04/17/2000	07:21:59	0.5782	33
04/17/2000	07:21:59	0.5781	33
04/17/2000	07:21:59	0.5782	33
04/17/2000	07:21:59	0.5781	33
04/17/2000	07:22:59	0.5782	33
04/17/2000	07:22:59	0.5783	33
04/17/2000	07:24:00	0.5782	33
04/17/2000	07:24:00	0.5781	33
04/17/2000	07:24:00	0.5783	33
04/17/2000	07:24:00	0.5784	33
04/17/2000	07:24:00	0.5783	33
04/17/2000	07:25:00	0.5782	33
04/17/2000	07:25:00	0.5784	33
04/17/2000	07:25:59	0.5783	33
04/17/2000	07:25:59	0.5784	33
04/17/2000	07:25:59	0.5785	33
04/17/2000	07:25:59	0.5784	33
04/17/2000	07:27:00	0.5783	33
04/17/2000	07:28:00	0.5782	33
04/17/2000	07:28:59	0.5783	33
04/17/2000	07:28:59	0.5784	33
04/17/2000	07:28:59	0.5783	33
04/17/2000	07:28:59	0.5781	33
04/17/2000	07:30:00	0.578	33
04/17/2000	07:30:00	0.5779	33
04/17/2000	07:30:00	0.578	33
04/17/2000	07:30:00	0.5779	33
04/17/2000	07:31:00	0.578	33
04/17/2000	07:31:00	0.5779	33
04/17/2000	07:31:00	0.578	33
04/17/2000	07:31:59	0.5781	33
04/17/2000	07:31:59	0.578	33
04/17/2000	07:31:59	0.5779	33
04/17/2000	07:31:59	0.5778	33
04/17/2000	07:31:59	0.5779	33
04/17/2000	07:31:59	0.578	33
04/17/2000	07:31:59	0.5779	33
04/17/2000	07:31:59	0.578	33
04/17/2000	07:33:00	0.5781	33
04/17/2000	07:33:00	0.578	33
04/17/2000	07:33:00	0.5781	33
04/17/2000	07:33:00	0.578	33
04/17/2000	07:33:00	0.5781	33
04/17/2000	07:34:00	0.5783	33
04/17/2000	07:34:59	0.5784	33
04/17/2000	07:34:59	0.5783	33
04/17/2000	07:37:00	0.5786	33
04/17/2000	07:37:00	0.5784	33
04/17/2000	07:37:00	0.5783	33
04/17/2000	07:38:00	0.5785	33
04/17/2000	07:38:59	0.5786	33
04/17/2000	07:40:00	0.5787	33
04/17/2000	07:41:00	0.5786	33
04/17/2000	07:41:59	0.5785	33
04/17/2000	07:41:59	0.5784	33
04/17/2000	07:41:59	0.5785	33
04/17/2000	07:41:59	0.5784	33
04/17/2000	07:41:59	0.5785	33
04/17/2000	07:43:00	0.5784	33
04/17/2000	07:43:00	0.5783	33
04/17/2000	07:43:00	0.5784	33
04/17/2000	07:44:59	0.5785	33
04/17/2000	07:46:00	0.5784	33
04/17/2000	07:46:00	0.5785	33
04/17/2000	07:47:00	0.5786	33
04/17/2000	07:47:59	0.5787	33
04/17/2000	07:49:00	0.5788	33
04/17/2000	07:50:00	0.5785	33
04/17/2000	07:50:00	0.5786	33
04/17/2000	07:50:00	0.5785	33
04/17/2000	07:50:00	0.5784	33
04/17/2000	07:50:00	0.5785	33
04/17/2000	07:50:59	0.5784	33
04/17/2000	07:51:59	0.5783	33
04/17/2000	07:51:59	0.5784	33
04/17/2000	07:53:00	0.5785	33
04/17/2000	07:54:59	0.5785	33
04/17/2000	07:56:00	0.5787	33
04/17/2000	07:56:00	0.5788	33
04/17/2000	07:56:00	0.5789	33
04/17/2000	07:57:00	0.5788	33
04/17/2000	07:57:00	0.5789	33
04/17/2000	07:57:00	0.579	33
04/17/2000	07:57:00	0.5788	33
04/17/2000	07:57:00	0.5789	33
04/17/2000	07:57:59	0.579	33
04/17/2000	07:59:00	0.5788	33
04/17/2000	07:59:00	0.5789	33
04/17/2000	08:00:00	0.579	33
04/17/2000	08:00:00	0.5789	33
04/17/2000	08:00:59	0.579	33
04/17/2000	08:00:59	0.5792	33
04/17/2000	08:00:59	0.5791	33
04/17/2000	08:00:59	0.5792	33
04/17/2000	08:00:59	0.5793	33
04/17/2000	08:00:59	0.5794	33
04/17/2000	08:02:00	0.5793	33
04/17/2000	08:02:00	0.5794	33
04/17/2000	08:02:00	0.5795	33
04/17/2000	08:03:00	0.5794	33
04/17/2000	08:03:00	0.5795	33
04/17/2000	08:03:00	0.5796	33
04/17/2000	08:03:00	0.5794	33
04/17/2000	08:03:00	0.5793	33
04/17/2000	08:03:00	0.5795	33
04/17/2000	08:03:00	0.5797	33
04/17/2000	08:03:59	0.5796	33
04/17/2000	08:03:59	0.5797	33
04/17/2000	08:03:59	0.5798	33
04/17/2000	08:03:59	0.5799	33
04/17/2000	08:03:59	0.58	33
04/17/2000	08:03:59	0.5801	33
04/17/2000	08:03:59	0.5802	33
04/17/2000	08:03:59	0.5801	33
04/17/2000	08:04:59	0.5802	33
04/17/2000	08:04:59	0.5805	33
04/17/2000	08:04:59	0.5806	33
04/17/2000	08:04:59	0.5804	33
04/17/2000	08:04:59	0.5803	33
04/17/2000	08:04:59	0.5802	33
04/17/2000	08:04:59	0.5804	33
04/17/2000	08:04:59	0.5803	33
04/17/2000	08:04:59	0.5802	33
04/17/2000	08:04:59	0.5801	33
04/17/2000	08:06:00	0.5802	33
04/17/2000	08:06:00	0.5803	33
04/17/2000	08:06:00	0.5801	33
04/17/2000	08:06:00	0.5802	33
04/17/2000	08:06:00	0.5801	33
04/17/2000	08:06:00	0.58	33
04/17/2000	08:06:59	0.5802	33
04/17/2000	08:06:59	0.5801	33
04/17/2000	08:06:59	0.5803	33
04/17/2000	08:06:59	0.5801	33
04/17/2000	08:06:59	0.5803	33
04/17/2000	08:06:59	0.58	33
04/17/2000	08:07:59	0.5804	33
04/17/2000	08:07:59	0.5803	33
04/17/2000	08:09:00	0.5801	33
04/17/2000	08:10:00	0.58	33
04/17/2000	08:10:00	0.5801	33
04/17/2000	08:10:00	0.58	33
04/17/2000	08:10:59	0.5799	33
04/17/2000	08:10:59	0.58	33
04/17/2000	08:10:59	0.5799	33
04/17/2000	08:10:59	0.5798	33
04/17/2000	08:10:59	0.5801	33
04/17/2000	08:10:59	0.58	33
04/17/2000	08:13:00	0.5801	33
04/17/2000	08:13:00	0.5797	33
04/17/2000	08:13:59	0.5798	33
04/17/2000	08:13:59	0.58	33
04/17/2000	08:15:00	0.5802	33
04/17/2000	08:15:00	0.5803	33
04/17/2000	08:16:00	0.5802	33
04/17/2000	08:16:00	0.5803	33
04/17/2000	08:16:00	0.5804	33
04/17/2000	08:16:00	0.5803	33
04/17/2000	08:16:59	0.5804	33
04/17/2000	08:16:59	0.5803	33
04/17/2000	08:16:59	0.5801	33
04/17/2000	08:16:59	0.5802	33
04/17/2000	08:18:00	0.5801	33
04/17/2000	08:18:00	0.5803	33
04/17/2000	08:19:00	0.5805	33
04/17/2000	08:19:00	0.5806	33
04/17/2000	08:19:00	0.5807	33
04/17/2000	08:19:00	0.5808	33
04/17/2000	08:19:00	0.5809	33
04/17/2000	08:19:00	0.5807	33
04/17/2000	08:19:59	0.5808	33
04/17/2000	08:19:59	0.5809	33
04/17/2000	08:19:59	0.581	33
04/17/2000	08:19:59	0.5808	33
04/17/2000	08:19:59	0.5809	33
04/17/2000	08:19:59	0.5807	33
04/17/2000	08:20:59	0.5806	33
04/17/2000	08:22:00	0.5807	33
04/17/2000	08:22:00	0.5808	33
04/17/2000	08:22:00	0.5809	33
04/17/2000	08:23:00	0.5812	33
04/17/2000	08:23:00	0.581	33
04/17/2000	08:23:00	0.5811	33
04/17/2000	08:23:00	0.581	33
04/17/2000	08:23:00	0.5811	33
04/17/2000	08:23:00	0.5812	33
04/17/2000	08:23:00	0.5811	33
04/17/2000	08:23:59	0.5809	33
04/17/2000	08:23:59	0.581	33
04/17/2000	08:23:59	0.5809	33
04/17/2000	08:23:59	0.5808	33
04/17/2000	08:23:59	0.5809	33
04/17/2000	08:25:00	0.5807	33
04/17/2000	08:25:00	0.5808	33
04/17/2000	08:25:00	0.5807	33
04/17/2000	08:25:00	0.5806	33
04/17/2000	08:25:00	0.5805	33
04/17/2000	08:26:00	0.5804	33
04/17/2000	08:26:59	0.5807	33
04/17/2000	08:28:00	0.5805	33
04/17/2000	08:29:00	0.5806	33
04/17/2000	08:29:00	0.5805	33
04/17/2000	08:29:00	0.5804	33
04/17/2000	08:29:59	0.5802	33
04/17/2000	08:29:59	0.5804	33
04/17/2000	08:31:00	0.5803	33
04/17/2000	08:31:00	0.5804	33
04/17/2000	08:32:00	0.5803	33
04/17/2000	08:32:00	0.5801	33
04/17/2000	08:32:00	0.58	33
04/17/2000	08:32:00	0.5799	33
04/17/2000	08:32:00	0.5798	33
04/17/2000	08:32:00	0.58	33
04/17/2000	08:32:59	0.5801	33
04/17/2000	08:32:59	0.5798	33
04/17/2000	08:32:59	0.5797	33
04/17/2000	08:32:59	0.5796	33
04/17/2000	08:32:59	0.5798	33
04/17/2000	08:34:00	0.5799	33
04/17/2000	08:34:00	0.58	33
04/17/2000	08:34:00	0.5801	33
04/17/2000	08:35:00	0.5799	33
04/17/2000	08:35:00	0.5801	33
04/17/2000	08:35:00	0.5799	33
04/17/2000	08:35:00	0.5798	33
04/17/2000	08:35:59	0.58	33
04/17/2000	08:35:59	0.5802	33
04/17/2000	08:39:00	0.5802	33
04/17/2000	08:39:59	0.5803	33
04/17/2000	08:39:59	0.5805	33
04/17/2000	08:39:59	0.5803	33
04/17/2000	08:39:59	0.5802	33
04/17/2000	08:41:00	0.5801	33
04/17/2000	08:41:00	0.58	33
04/17/2000	08:41:00	0.5799	33
04/17/2000	08:42:00	0.5805	33
04/17/2000	08:42:00	0.5803	33
04/17/2000	08:42:00	0.5804	33
04/17/2000	08:42:00	0.5803	33
04/17/2000	08:42:59	0.5805	33
04/17/2000	08:42:59	0.5806	33
04/17/2000	08:44:00	0.5805	33
04/17/2000	08:44:00	0.5807	33
04/17/2000	08:45:00	0.5805	33
04/17/2000	08:45:00	0.5803	33
04/17/2000	08:45:59	0.5802	33
04/17/2000	08:45:59	0.5803	33
04/17/2000	08:45:59	0.5802	33
04/17/2000	08:45:59	0.58	33
04/17/2000	08:47:00	0.5799	33
04/17/2000	08:47:00	0.58	33
04/17/2000	08:47:00	0.5798	33
04/17/2000	08:48:00	0.58	33
04/17/2000	08:48:00	0.5799	33
04/17/2000	08:48:00	0.5798	33
04/17/2000	08:48:00	0.5799	33
04/17/2000	08:48:00	0.5798	33
04/17/2000	08:48:00	0.5797	33
04/17/2000	08:48:59	0.5798	33
04/17/2000	08:48:59	0.58	33
04/17/2000	08:49:59	0.5798	33
04/17/2000	08:49:59	0.5799	33
04/17/2000	08:49:59	0.5798	33
04/17/2000	08:51:59	0.58	33
04/17/2000	08:51:59	0.5801	33
04/17/2000	08:54:00	0.5803	33
04/17/2000	08:55:00	0.5804	33
04/17/2000	08:57:00	0.5805	33
04/17/2000	08:57:00	0.5803	33
04/17/2000	08:58:00	0.5803	33
04/17/2000	08:58:59	0.5801	33
04/17/2000	08:58:59	0.58	33
04/17/2000	09:00:00	0.5801	33
04/17/2000	09:00:00	0.5802	33
04/17/2000	09:01:00	0.5804	33
04/17/2000	09:01:59	0.5803	33
04/17/2000	09:03:00	0.5804	33
04/17/2000	09:04:00	0.5803	33
04/17/2000	09:04:00	0.5805	33
04/17/2000	09:04:00	0.5808	33
04/17/2000	09:04:00	0.5807	33
04/17/2000	09:04:00	0.5809	33
04/17/2000	09:04:59	0.5807	33
04/17/2000	09:05:59	0.5806	33
04/17/2000	09:05:59	0.5804	33
04/17/2000	09:07:00	0.5802	33
04/17/2000	09:07:00	0.5804	33
04/17/2000	09:11:00	0.5802	33
04/17/2000	09:11:59	0.5799	33
04/17/2000	09:13:00	0.5798	33
04/17/2000	09:14:00	0.5799	33
04/17/2000	09:14:59	0.58	33
04/17/2000	09:14:59	0.5801	33
04/17/2000	09:16:00	0.5799	33
04/17/2000	09:17:00	0.5798	33
04/17/2000	09:17:59	0.5799	33
04/17/2000	09:17:59	0.58	33
04/17/2000	09:19:00	0.5799	33
04/17/2000	09:19:00	0.5798	33
04/17/2000	09:21:59	0.5799	33
04/17/2000	09:21:59	0.58	33
04/17/2000	09:21:59	0.5801	33
04/17/2000	09:21:59	0.58	33
04/17/2000	09:21:59	0.5798	33
04/17/2000	09:23:00	0.5797	33
04/17/2000	09:24:00	0.5796	33
04/17/2000	09:24:00	0.5797	33
04/17/2000	09:24:59	0.5795	33
04/17/2000	09:24:59	0.5794	33
04/17/2000	09:24:59	0.5793	33
04/17/2000	09:24:59	0.5792	33
04/17/2000	09:24:59	0.5793	33
04/17/2000	09:26:00	0.5791	33
04/17/2000	09:26:00	0.579	33
04/17/2000	09:26:00	0.5791	33
04/17/2000	09:26:00	0.5792	33
04/17/2000	09:27:00	0.5791	33
04/17/2000	09:27:00	0.579	33
04/17/2000	09:27:00	0.5789	33
04/17/2000	09:27:00	0.5787	33
04/17/2000	09:27:00	0.5788	33
04/17/2000	09:27:59	0.5787	33
04/17/2000	09:27:59	0.5786	33
04/17/2000	09:29:00	0.5788	33
04/17/2000	09:29:00	0.5789	33
04/17/2000	09:29:00	0.5788	33
04/17/2000	09:29:00	0.5787	33
04/17/2000	09:30:00	0.5788	33
04/17/2000	09:30:00	0.5789	33
04/17/2000	09:30:00	0.5788	33
04/17/2000	09:30:59	0.5789	33
04/17/2000	09:30:59	0.5787	33
04/17/2000	09:30:59	0.5786	33
04/17/2000	09:30:59	0.5785	33
04/17/2000	09:30:59	0.5784	33
04/17/2000	09:30:59	0.5783	33
04/17/2000	09:32:00	0.5782	33
04/17/2000	09:32:00	0.578	33
04/17/2000	09:32:00	0.5781	33
04/17/2000	09:32:00	0.5782	33
04/17/2000	09:32:00	0.5781	33
04/17/2000	09:32:00	0.5782	33
04/17/2000	09:33:00	0.5783	33
04/17/2000	09:33:00	0.5781	33
04/17/2000	09:33:00	0.5783	33
04/17/2000	09:33:00	0.5782	33
04/17/2000	09:33:59	0.578	33
04/17/2000	09:33:59	0.5781	33
04/17/2000	09:33:59	0.578	33
04/17/2000	09:33:59	0.5779	33
04/17/2000	09:33:59	0.5778	33
04/17/2000	09:33:59	0.578	33
04/17/2000	09:33:59	0.5782	33
04/17/2000	09:33:59	0.5781	33
04/17/2000	09:34:59	0.578	33
04/17/2000	09:34:59	0.5782	33
04/17/2000	09:34:59	0.5781	33
04/17/2000	09:34:59	0.5783	33
04/17/2000	09:36:00	0.5782	33
04/17/2000	09:36:00	0.5781	33
04/17/2000	09:37:59	0.5784	33
04/17/2000	09:37:59	0.5782	33
04/17/2000	09:37:59	0.5783	33
04/17/2000	09:39:00	0.5782	33
04/17/2000	09:39:00	0.578	33
04/17/2000	09:40:00	0.5778	33
04/17/2000	09:40:00	0.5777	33
04/17/2000	09:40:00	0.5776	33
04/17/2000	09:40:00	0.5779	33
04/17/2000	09:40:00	0.5778	33
04/17/2000	09:40:00	0.5776	33
04/17/2000	09:40:00	0.5779	33
04/17/2000	09:40:00	0.5778	33
04/17/2000	09:40:00	0.5776	33
04/17/2000	09:40:00	0.5775	33
04/17/2000	09:40:00	0.5774	33
04/17/2000	09:40:00	0.5773	33
04/17/2000	09:40:00	0.5777	33
04/17/2000	09:40:00	0.5774	33
04/17/2000	09:40:00	0.5775	33
04/17/2000	09:40:59	0.5776	33
04/17/2000	09:40:59	0.5775	33
04/17/2000	09:40:59	0.5774	33
04/17/2000	09:40:59	0.5775	33
04/17/2000	09:40:59	0.5772	33
04/17/2000	09:42:00	0.577	33
04/17/2000	09:42:00	0.5769	33
04/17/2000	09:42:00	0.577	33
04/17/2000	09:42:00	0.5771	33
04/17/2000	09:43:00	0.577	33
04/17/2000	09:43:00	0.5769	33
04/17/2000	09:43:00	0.5768	33
04/17/2000	09:43:00	0.5769	33
04/17/2000	09:43:00	0.577	33
04/17/2000	09:43:00	0.5771	33
04/17/2000	09:43:59	0.5772	33
04/17/2000	09:43:59	0.5773	33
04/17/2000	09:43:59	0.5774	33
04/17/2000	09:43:59	0.5773	33
04/17/2000	09:43:59	0.5771	33
04/17/2000	09:43:59	0.577	33
04/17/2000	09:45:00	0.5771	33
04/17/2000	09:45:00	0.5772	33
04/17/2000	09:45:00	0.577	33
04/17/2000	09:45:00	0.5769	33
04/17/2000	09:46:00	0.5772	33
04/17/2000	09:46:59	0.5771	33
04/17/2000	09:46:59	0.577	33
04/17/2000	09:46:59	0.5769	33
04/17/2000	09:46:59	0.5768	33
04/17/2000	09:46:59	0.5767	33
04/17/2000	09:48:00	0.5766	33
04/17/2000	09:48:00	0.5769	33
04/17/2000	09:48:00	0.577	33
04/17/2000	09:48:00	0.5771	33
04/17/2000	09:48:00	0.577	33
04/17/2000	09:48:00	0.5771	33
04/17/2000	09:49:00	0.5772	33
04/17/2000	09:49:00	0.577	33
04/17/2000	09:49:00	0.5769	33
04/17/2000	09:49:59	0.577	33
04/17/2000	09:49:59	0.5769	33
04/17/2000	09:50:59	0.5771	33
04/17/2000	09:50:59	0.5772	33
04/17/2000	09:50:59	0.5774	33
04/17/2000	09:50:59	0.5775	33
04/17/2000	09:50:59	0.5773	33
04/17/2000	09:52:00	0.5775	33
04/17/2000	09:52:00	0.5774	33
04/17/2000	09:53:00	0.5772	33
04/17/2000	09:53:59	0.5773	33
04/17/2000	09:53:59	0.5772	33
04/17/2000	09:55:00	0.577	33
04/17/2000	09:55:00	0.5768	33
04/17/2000	09:55:00	0.5766	33
04/17/2000	09:55:00	0.5765	33
04/17/2000	09:55:00	0.5767	33
04/17/2000	09:55:00	0.5765	33
04/17/2000	09:55:00	0.5764	33
04/17/2000	09:55:00	0.5765	33
04/17/2000	09:55:00	0.5766	33
04/17/2000	09:55:00	0.5767	33
04/17/2000	09:56:00	0.5766	33
04/17/2000	09:56:00	0.5765	33
04/17/2000	09:56:00	0.5769	33
04/17/2000	09:56:00	0.5767	33
04/17/2000	09:56:00	0.5768	33
04/17/2000	09:56:00	0.5769	33
04/17/2000	09:56:00	0.5768	33
04/17/2000	09:56:00	0.5767	33
04/17/2000	09:56:59	0.5768	33
04/17/2000	09:56:59	0.5769	33
04/17/2000	09:56:59	0.577	33
04/17/2000	09:56:59	0.5769	33
04/17/2000	09:56:59	0.577	33
04/17/2000	09:56:59	0.5771	33
04/17/2000	09:58:00	0.5772	33
04/17/2000	09:58:00	0.5773	33
04/17/2000	09:58:00	0.5774	33
04/17/2000	09:58:00	0.5775	33
04/17/2000	09:59:00	0.5773	33
04/17/2000	09:59:00	0.5772	33
04/17/2000	09:59:59	0.5771	33
04/17/2000	10:01:00	0.577	33
04/17/2000	10:01:00	0.5771	33
04/17/2000	10:01:00	0.577	33
04/17/2000	10:01:00	0.5769	33
04/17/2000	10:01:00	0.577	33
04/17/2000	10:02:00	0.5772	33
04/17/2000	10:02:00	0.5771	33
04/17/2000	10:04:00	0.577	33
04/17/2000	10:06:59	0.5769	33
04/17/2000	10:06:59	0.5768	33
04/17/2000	10:06:59	0.5767	33
04/17/2000	10:06:59	0.5766	33
04/17/2000	10:06:59	0.5767	33
04/17/2000	10:06:59	0.5765	33
04/17/2000	10:08:00	0.5763	33
04/17/2000	10:08:00	0.576	33
04/17/2000	10:08:00	0.5761	33
04/17/2000	10:08:00	0.5762	33
04/17/2000	10:09:00	0.576	33
04/17/2000	10:09:00	0.5759	33
04/17/2000	10:09:00	0.5758	33
04/17/2000	10:09:00	0.5757	33
04/17/2000	10:09:00	0.5758	33
04/17/2000	10:09:00	0.5757	33
04/17/2000	10:09:00	0.5758	33
04/17/2000	10:09:59	0.5757	33
04/17/2000	10:09:59	0.5755	33
04/17/2000	10:09:59	0.5756	33
04/17/2000	10:09:59	0.5758	33
04/17/2000	10:09:59	0.5759	33
04/17/2000	10:09:59	0.5758	33
04/17/2000	10:09:59	0.576	33
04/17/2000	10:09:59	0.5759	33
04/17/2000	10:11:00	0.5758	33
04/17/2000	10:11:00	0.5759	33
04/17/2000	10:11:00	0.5758	33
04/17/2000	10:11:00	0.5759	33
04/17/2000	10:11:00	0.576	33
04/17/2000	10:11:00	0.5761	33
04/17/2000	10:11:00	0.5762	33
04/17/2000	10:12:00	0.5763	33
04/17/2000	10:12:00	0.5765	33
04/17/2000	10:12:00	0.5766	33
04/17/2000	10:12:00	0.5764	33
04/17/2000	10:12:59	0.5768	33
04/17/2000	10:12:59	0.5767	33
04/17/2000	10:12:59	0.5768	33
04/17/2000	10:12:59	0.5767	33
04/17/2000	10:14:00	0.5766	33
04/17/2000	10:14:00	0.5765	33
04/17/2000	10:14:00	0.5766	33
04/17/2000	10:14:00	0.5767	33
04/17/2000	10:14:00	0.5768	33
04/17/2000	10:14:00	0.5769	33
04/17/2000	10:15:00	0.5769	33
04/17/2000	10:15:00	0.577	33
04/17/2000	10:15:59	0.5771	33
04/17/2000	10:17:00	0.5772	33
04/17/2000	10:17:00	0.5773	33
04/17/2000	10:18:59	0.5775	33
04/17/2000	10:18:59	0.5774	33
04/17/2000	10:18:59	0.5773	33
04/17/2000	10:18:59	0.5772	33
04/17/2000	10:19:59	0.5771	33
04/17/2000	10:19:59	0.5772	33
04/17/2000	10:19:59	0.577	33
04/17/2000	10:21:59	0.5772	33
04/17/2000	10:21:59	0.5776	33
04/17/2000	10:22:59	0.5774	33
04/17/2000	10:24:00	0.5773	33
04/17/2000	10:24:00	0.5772	33
04/17/2000	10:25:00	0.5771	33
04/17/2000	10:27:00	0.5774	33
04/17/2000	10:27:00	0.5775	33
04/17/2000	10:27:00	0.5776	33
04/17/2000	10:28:00	0.5778	33
04/17/2000	10:28:59	0.5777	33
04/17/2000	10:28:59	0.5778	33
04/17/2000	10:28:59	0.5777	33
04/17/2000	10:31:00	0.5774	33
04/17/2000	10:31:59	0.5775	33
04/17/2000	10:31:59	0.5774	33
04/17/2000	10:33:00	0.5775	33
04/17/2000	10:34:00	0.5773	33
04/17/2000	10:34:00	0.5771	33
04/17/2000	10:34:00	0.5772	33
04/17/2000	10:37:00	0.5775	33
04/17/2000	10:38:00	0.5774	33
04/17/2000	10:38:00	0.5776	33
04/17/2000	10:38:59	0.5775	33
04/17/2000	10:38:59	0.5772	33
04/17/2000	10:40:00	0.5771	33
04/17/2000	10:41:00	0.5773	33
04/17/2000	10:41:00	0.577	33
04/17/2000	10:41:00	0.5771	33
04/17/2000	10:41:59	0.577	33
04/17/2000	10:44:59	0.5771	33
04/17/2000	10:44:59	0.577	33
04/17/2000	10:44:59	0.5768	33
04/17/2000	10:46:00	0.5766	33
04/17/2000	10:46:00	0.5765	33
04/17/2000	10:46:00	0.5766	33
04/17/2000	10:47:00	0.5765	33
04/17/2000	10:47:00	0.5767	33
04/17/2000	10:47:59	0.5765	33
04/17/2000	10:47:59	0.5764	33
04/17/2000	10:50:00	0.5764	33
04/17/2000	10:51:59	0.5767	33
04/17/2000	10:51:59	0.5766	33
04/17/2000	10:53:00	0.5764	33
04/17/2000	10:53:00	0.5763	33
04/17/2000	10:54:00	0.5761	33
04/17/2000	10:54:00	0.5763	33
04/17/2000	10:54:00	0.5762	33
04/17/2000	10:54:00	0.5761	33
04/17/2000	10:54:59	0.5766	33
04/17/2000	10:56:00	0.5765	33
04/17/2000	10:56:00	0.5766	33
04/17/2000	10:56:00	0.5767	33
04/17/2000	10:57:00	0.5766	33
04/17/2000	10:57:59	0.5767	33
04/17/2000	10:59:00	0.5768	33
04/17/2000	11:00:59	0.577	33
04/17/2000	11:02:00	0.5771	33
04/17/2000	11:02:00	0.5772	33
04/17/2000	11:03:00	0.577	33
04/17/2000	11:03:00	0.5772	33
04/17/2000	11:03:59	0.5771	33
04/17/2000	11:09:00	0.5772	33
04/17/2000	11:10:59	0.5773	33
04/17/2000	11:10:59	0.5772	33
04/17/2000	11:13:59	0.5773	33
04/17/2000	11:19:00	0.5772	33
04/17/2000	11:25:00	0.5768	33
04/17/2000	11:26:00	0.5773	33
04/17/2000	11:26:59	0.577	33
04/17/2000	11:26:59	0.5774	33
04/17/2000	11:32:00	0.5772	33
04/17/2000	11:32:59	0.5772	33
04/17/2000	11:36:59	0.577	33
04/17/2000	11:38:00	0.5771	33
04/17/2000	11:39:00	0.577	33
04/17/2000	11:39:59	0.5771	33
04/17/2000	11:39:59	0.5772	33
04/17/2000	11:42:00	0.577	33
04/17/2000	11:45:59	0.5771	33
04/17/2000	11:47:00	0.577	33
04/17/2000	11:51:00	0.5771	33
04/17/2000	11:51:59	0.577	33
04/17/2000	11:51:59	0.5769	33
04/17/2000	11:51:59	0.577	33
04/17/2000	11:52:59	0.5771	33
04/17/2000	11:52:59	0.5772	33
04/17/2000	11:54:00	0.5771	33
04/17/2000	11:54:00	0.5772	33
04/17/2000	11:54:00	0.5773	33
04/17/2000	11:55:59	0.5772	33
04/17/2000	12:00:00	0.577	33
04/17/2000	12:03:00	0.5771	33
04/17/2000	12:04:59	0.5769	33
04/17/2000	12:04:59	0.577	33
04/17/2000	12:04:59	0.5771	33
04/17/2000	12:05:59	0.5772	33
04/17/2000	12:08:59	0.5771	33
04/17/2000	12:10:00	0.5769	33
04/17/2000	12:11:00	0.5771	33
04/17/2000	12:16:00	0.5772	33
04/17/2000	12:17:59	0.5771	33
04/17/2000	12:23:00	0.577	33
04/17/2000	12:24:59	0.5771	33
04/17/2000	12:24:59	0.5772	33
04/17/2000	12:29:00	0.577	33
04/17/2000	12:33:59	0.5771	33
04/17/2000	12:37:59	0.577	33
04/17/2000	12:40:00	0.5771	33
04/17/2000	12:40:00	0.5773	33
04/17/2000	12:46:59	0.5772	33
04/17/2000	12:48:00	0.5771	33
04/17/2000	12:49:00	0.5775	33
04/17/2000	12:49:00	0.5774	33
04/17/2000	12:53:00	0.5772	33
04/17/2000	12:53:59	0.5774	33
04/17/2000	12:58:00	0.577	33
04/17/2000	12:58:00	0.5769	33
04/17/2000	12:58:00	0.5768	33
04/17/2000	12:59:00	0.5769	33
04/17/2000	12:59:00	0.5768	33
04/17/2000	12:59:00	0.5769	33
04/17/2000	12:59:59	0.5772	33
04/17/2000	13:02:59	0.5773	33
04/17/2000	13:02:59	0.5774	33
04/17/2000	13:04:00	0.5773	33
04/17/2000	13:04:00	0.5774	33
04/17/2000	13:09:00	0.5774	33
04/17/2000	13:11:00	0.5772	33
04/17/2000	13:12:00	0.5774	33
04/17/2000	13:12:00	0.5775	33
04/17/2000	13:12:59	0.5774	33
04/17/2000	13:17:00	0.5775	33
04/17/2000	13:17:00	0.5776	33
04/17/2000	13:17:00	0.5777	33
04/17/2000	13:17:00	0.578	33
04/17/2000	13:21:59	0.5776	33
04/17/2000	13:25:00	0.5777	33
04/17/2000	13:25:00	0.5776	33
04/17/2000	13:28:59	0.5777	33
04/17/2000	13:28:59	0.5778	33
04/17/2000	13:31:00	0.5776	33
04/17/2000	13:31:59	0.5778	33
04/17/2000	13:33:00	0.578	33
04/17/2000	13:33:00	0.5782	33
04/17/2000	13:33:00	0.5781	33
04/17/2000	13:33:00	0.578	33
04/17/2000	13:34:00	0.5783	33
04/17/2000	13:34:00	0.5782	33
04/17/2000	13:34:00	0.5784	33
04/17/2000	13:34:00	0.5785	33
04/17/2000	13:34:00	0.5784	33
04/17/2000	13:34:59	0.5784	33
04/17/2000	13:35:59	0.5782	33
04/17/2000	13:35:59	0.5783	33
04/17/2000	13:38:00	0.5781	33
04/17/2000	13:38:59	0.5788	33
04/17/2000	13:38:59	0.5785	33
04/17/2000	13:41:00	0.5783	33
04/17/2000	13:41:00	0.5782	33
04/17/2000	13:41:00	0.5784	33
04/17/2000	13:41:59	0.5785	33
04/17/2000	13:41:59	0.5786	33
04/17/2000	13:41:59	0.5789	33
04/17/2000	13:41:59	0.5787	33
04/17/2000	13:43:00	0.5788	33
04/17/2000	13:43:00	0.5786	33
04/17/2000	13:44:00	0.5785	33
04/17/2000	13:44:59	0.579	33
04/17/2000	13:46:00	0.5786	33
04/17/2000	13:46:00	0.5787	33
04/17/2000	13:50:59	0.5788	33
04/17/2000	13:51:59	0.5789	33
04/17/2000	13:51:59	0.5788	33
04/17/2000	13:51:59	0.5789	33
04/17/2000	13:53:00	0.579	33
04/17/2000	13:53:00	0.5791	33
04/17/2000	13:53:00	0.579	33
04/17/2000	13:53:00	0.5792	33
04/17/2000	13:53:00	0.5791	33
04/17/2000	13:53:00	0.5792	33
04/17/2000	13:53:00	0.5793	33
04/17/2000	13:54:00	0.5792	33
04/17/2000	13:54:00	0.5791	33
04/17/2000	13:54:00	0.579	33
04/17/2000	13:54:00	0.5789	33
04/17/2000	13:54:59	0.579	33
04/17/2000	13:54:59	0.5791	33
04/17/2000	13:54:59	0.5792	33
04/17/2000	13:56:00	0.5791	33
04/17/2000	13:57:00	0.579	33
04/17/2000	13:57:00	0.5789	33
04/17/2000	13:57:59	0.5788	33
04/17/2000	13:57:59	0.5787	33
04/17/2000	13:59:00	0.5788	33
04/17/2000	13:59:00	0.5787	33
04/17/2000	13:59:00	0.5786	33
04/17/2000	13:59:00	0.5787	33
04/17/2000	13:59:00	0.5788	33
04/17/2000	13:59:00	0.5787	33
04/17/2000	13:59:00	0.5786	33
04/17/2000	14:00:00	0.5785	33
04/17/2000	14:00:00	0.5786	49
04/18/2000	14:29:59	0.579	73
04/18/2000	14:29:59	0.5785	65
04/18/2000	14:31:00	0.5782	65
04/18/2000	14:38:00	0.5786	65
04/18/2000	14:45:00	0.5788	65
04/18/2000	14:47:00	0.5786	65
04/18/2000	14:47:00	0.5787	65
04/18/2000	14:47:00	0.5786	65
04/18/2000	15:14:00	0.5784	65
04/18/2000	15:19:00	0.5785	65
04/18/2000	15:24:59	0.5784	65
04/18/2000	15:26:00	0.5782	65
04/18/2000	15:33:00	0.5783	65
04/18/2000	15:33:59	0.5783	65
04/18/2000	16:22:59	0.578	65
04/18/2000	16:24:00	0.5783	65
04/18/2000	16:27:00	0.5783	65
04/18/2000	16:27:00	0.578	65
04/18/2000	16:31:59	0.578	65
04/18/2000	16:57:59	0.5783	65
04/18/2000	18:00:00	0.5785	65
04/18/2000	18:11:00	0.5783	65
04/18/2000	18:43:00	0.5784	65
04/18/2000	19:12:00	0.5782	65
04/18/2000	19:12:00	0.5784	65
04/18/2000	19:19:59	0.5783	65
04/18/2000	19:22:59	0.5783	65
04/18/2000	19:25:00	0.5785	65
04/18/2000	20:13:00	0.5784	65
04/18/2000	20:32:00	0.5789	65
04/18/2000	20:51:00	0.5787	65
04/18/2000	20:51:59	0.5791	65
04/18/2000	21:05:59	0.5788	65
04/18/2000	21:07:00	0.5788	65
04/18/2000	21:17:00	0.5792	65
04/18/2000	21:19:00	0.5791	65
04/18/2000	23:03:00	0.579	65
04/18/2000	00:29:00	0.5783	65
04/18/2000	00:33:00	0.5781	65
04/18/2000	00:36:00	0.5782	65
04/18/2000	00:50:59	0.5782	65
04/18/2000	00:56:00	0.578	65
04/18/2000	00:59:00	0.5779	65
04/18/2000	01:17:00	0.578	65
04/18/2000	01:25:00	0.5782	65
04/18/2000	01:25:59	0.5784	65
04/18/2000	01:31:59	0.5786	65
04/18/2000	01:33:00	0.5788	65
04/18/2000	01:35:59	0.5788	65
04/18/2000	01:40:00	0.5787	65
04/18/2000	01:53:00	0.5775	65
04/18/2000	01:54:59	0.5772	65
04/18/2000	01:56:00	0.5773	65
04/18/2000	01:59:00	0.5773	65
04/18/2000	02:00:00	0.5773	65
04/18/2000	02:02:00	0.5768	65
04/18/2000	02:02:00	0.5767	65
04/18/2000	02:04:59	0.5766	65
04/18/2000	02:06:00	0.5769	65
04/18/2000	02:09:00	0.5769	65
04/18/2000	02:20:59	0.577	65
04/18/2000	02:51:00	0.5776	65
04/18/2000	02:55:59	0.5773	65
04/18/2000	03:04:00	0.5768	65
04/18/2000	03:04:59	0.5767	65
04/18/2000	03:04:59	0.5766	65
04/18/2000	03:05:59	0.5762	65
04/18/2000	03:07:00	0.576	65
04/18/2000	03:07:00	0.5758	65
04/18/2000	03:10:00	0.5756	65
04/18/2000	03:11:59	0.5761	65
04/18/2000	03:11:59	0.576	65
04/18/2000	03:14:00	0.5764	65
04/18/2000	03:17:00	0.5766	65
04/18/2000	03:24:00	0.577	65
04/18/2000	03:30:00	0.5769	65
04/18/2000	03:30:59	0.5768	65
04/18/2000	03:33:00	0.577	65
04/18/2000	03:43:59	0.5775	65
04/18/2000	03:49:00	0.5774	65
04/18/2000	03:49:00	0.5776	65
04/18/2000	03:55:00	0.5773	65
04/18/2000	03:59:00	0.5774	65
04/18/2000	04:01:00	0.5775	65
04/18/2000	04:05:59	0.5776	65
04/18/2000	04:08:00	0.5774	65
04/18/2000	04:12:59	0.5773	65
04/18/2000	04:14:00	0.5772	65
04/18/2000	04:18:00	0.5773	65
04/18/2000	04:21:00	0.5774	65
04/18/2000	04:37:00	0.5776	65
04/18/2000	04:41:00	0.5777	65
04/18/2000	04:44:59	0.578	65
04/18/2000	04:44:59	0.5777	65
04/18/2000	04:46:00	0.5779	65
04/18/2000	04:53:00	0.5776	65
04/18/2000	04:59:00	0.5772	65
04/18/2000	04:59:00	0.5771	65
04/18/2000	05:16:59	0.5776	65
04/18/2000	05:16:59	0.5775	65
04/18/2000	05:26:59	0.577	65
04/18/2000	05:26:59	0.5773	65
04/18/2000	05:29:00	0.577	65
04/18/2000	05:41:00	0.577	65
04/18/2000	05:42:00	0.5767	65
04/18/2000	05:42:59	0.5764	65
04/18/2000	05:44:00	0.5764	65
04/18/2000	05:45:00	0.5763	65
04/18/2000	05:45:00	0.5762	65
04/18/2000	05:55:59	0.5761	65
04/18/2000	06:00:00	0.5761	65
04/18/2000	06:03:00	0.576	65
04/18/2000	06:04:00	0.5764	65
04/18/2000	06:17:59	0.5764	65
04/18/2000	06:19:00	0.5765	65
04/18/2000	06:26:00	0.5765	65
04/18/2000	06:39:00	0.577	65
04/18/2000	06:40:59	0.5772	65
04/18/2000	06:46:00	0.5772	65
04/18/2000	07:04:00	0.5774	81
04/18/2000	07:19:59	0.5773	41
04/18/2000	07:19:59	0.5772	33
04/18/2000	07:19:59	0.5771	33
04/18/2000	07:19:59	0.5774	33
04/18/2000	07:19:59	0.577	33
04/18/2000	07:19:59	0.5769	33
04/18/2000	07:19:59	0.577	33
04/18/2000	07:21:00	0.5771	33
04/18/2000	07:21:00	0.577	33
04/18/2000	07:21:00	0.5771	33
04/18/2000	07:21:00	0.5772	33
04/18/2000	07:21:00	0.5771	33
04/18/2000	07:21:59	0.5772	33
04/18/2000	07:21:59	0.5773	33
04/18/2000	07:22:59	0.5771	33
04/18/2000	07:22:59	0.5772	33
04/18/2000	07:22:59	0.5773	33
04/18/2000	07:24:00	0.5772	33
04/18/2000	07:24:00	0.5773	33
04/18/2000	07:25:00	0.5772	33
04/18/2000	07:25:00	0.5773	33
04/18/2000	07:27:00	0.5775	33
04/18/2000	07:27:00	0.5776	33
04/18/2000	07:28:00	0.5777	33
04/18/2000	07:28:00	0.5778	33
04/18/2000	07:28:00	0.5777	33
04/18/2000	07:30:00	0.5776	33
04/18/2000	07:30:00	0.5775	33
04/18/2000	07:31:59	0.5772	33
04/18/2000	07:33:00	0.5771	33
04/18/2000	07:33:00	0.5768	33
04/18/2000	07:33:00	0.5767	33
04/18/2000	07:33:00	0.577	33
04/18/2000	07:34:00	0.5768	33
04/18/2000	07:34:00	0.5766	33
04/18/2000	07:34:00	0.5768	33
04/18/2000	07:34:00	0.5767	33
04/18/2000	07:34:59	0.5769	33
04/18/2000	07:35:59	0.5768	33
04/18/2000	07:37:00	0.5769	33
04/18/2000	07:37:00	0.5766	33
04/18/2000	07:37:00	0.5765	33
04/18/2000	07:37:00	0.5767	33
04/18/2000	07:38:00	0.5767	33
04/18/2000	07:38:00	0.5765	33
04/18/2000	07:38:00	0.5769	33
04/18/2000	07:38:00	0.5768	33
04/18/2000	07:38:59	0.5768	33
04/18/2000	07:40:00	0.577	33
04/18/2000	07:41:00	0.5769	33
04/18/2000	07:44:00	0.5771	33
04/18/2000	07:44:00	0.5769	33
04/18/2000	07:44:59	0.577	33
04/18/2000	07:44:59	0.5769	33
04/18/2000	07:44:59	0.577	33
04/18/2000	07:46:00	0.5769	33
04/18/2000	07:47:00	0.577	33
04/18/2000	07:47:00	0.5769	33
04/18/2000	07:47:00	0.5768	33
04/18/2000	07:47:59	0.5767	33
04/18/2000	07:47:59	0.5768	33
04/18/2000	07:49:00	0.5764	33
04/18/2000	07:49:00	0.5765	33
04/18/2000	07:50:00	0.5767	33
04/18/2000	07:50:00	0.5769	33
04/18/2000	07:50:59	0.577	33
04/18/2000	07:51:59	0.5769	33
04/18/2000	07:54:00	0.5769	33
04/18/2000	07:54:00	0.577	33
04/18/2000	07:59:00	0.5766	33
04/18/2000	07:59:00	0.5768	33
04/18/2000	07:59:00	0.5767	33
04/18/2000	07:59:00	0.5768	33
04/18/2000	07:59:00	0.5767	33
04/18/2000	08:02:00	0.5766	33
04/18/2000	08:03:00	0.5768	33
04/18/2000	08:03:59	0.5769	33
04/18/2000	08:03:59	0.577	33
04/18/2000	08:03:59	0.5771	33
04/18/2000	08:03:59	0.577	33
04/18/2000	08:03:59	0.5771	33
04/18/2000	08:06:00	0.5772	33
04/18/2000	08:07:59	0.5774	33
04/18/2000	08:09:00	0.5773	33
04/18/2000	08:09:00	0.5775	33
04/18/2000	08:09:00	0.5774	33
04/18/2000	08:09:00	0.5775	33
04/18/2000	08:10:59	0.5774	33
04/18/2000	08:12:00	0.5773	33
04/18/2000	08:15:00	0.5771	33
04/18/2000	08:15:00	0.577	33
04/18/2000	08:15:00	0.5771	33
04/18/2000	08:16:00	0.577	33
04/18/2000	08:16:00	0.5769	33
04/18/2000	08:16:00	0.5768	33
04/18/2000	08:16:00	0.5767	33
04/18/2000	08:16:59	0.5769	33
04/18/2000	08:16:59	0.577	33
04/18/2000	08:18:00	0.5768	33
04/18/2000	08:19:00	0.5769	33
04/18/2000	08:19:59	0.577	33
04/18/2000	08:20:59	0.5769	33
04/18/2000	08:20:59	0.5768	33
04/18/2000	08:20:59	0.5769	33
04/18/2000	08:22:00	0.577	33
04/18/2000	08:23:00	0.5774	33
04/18/2000	08:23:59	0.5778	33
04/18/2000	08:23:59	0.5779	33
04/18/2000	08:23:59	0.578	33
04/18/2000	08:23:59	0.5777	33
04/18/2000	08:23:59	0.5781	33
04/18/2000	08:25:00	0.578	33
04/18/2000	08:25:00	0.5779	33
04/18/2000	08:25:00	0.578	33
04/18/2000	08:25:00	0.5782	33
04/18/2000	08:25:00	0.5781	33
04/18/2000	08:26:00	0.578	33
04/18/2000	08:26:00	0.5779	33
04/18/2000	08:26:00	0.578	33
04/18/2000	08:26:59	0.5779	33
04/18/2000	08:26:59	0.578	33
04/18/2000	08:26:59	0.5781	33
04/18/2000	08:28:00	0.5781	33
04/18/2000	08:29:00	0.5779	33
04/18/2000	08:29:00	0.5777	33
04/18/2000	08:29:59	0.578	33
04/18/2000	08:29:59	0.5778	33
04/18/2000	08:31:00	0.5779	33
04/18/2000	08:31:00	0.578	33
04/18/2000	08:31:00	0.5781	33
04/18/2000	08:32:00	0.5783	33
04/18/2000	08:32:00	0.5784	33
04/18/2000	08:32:00	0.5782	33
04/18/2000	08:32:00	0.5781	33
04/18/2000	08:32:00	0.5782	33
04/18/2000	08:32:00	0.5783	33
04/18/2000	08:32:00	0.5784	33
04/18/2000	08:32:59	0.5786	33
04/18/2000	08:32:59	0.5787	33
04/18/2000	08:32:59	0.5788	33
04/18/2000	08:32:59	0.5789	33
04/18/2000	08:32:59	0.579	33
04/18/2000	08:32:59	0.5791	33
04/18/2000	08:32:59	0.579	33
04/18/2000	08:34:00	0.5791	33
04/18/2000	08:34:00	0.5792	33
04/18/2000	08:34:00	0.5791	33
04/18/2000	08:34:00	0.579	33
04/18/2000	08:34:00	0.5791	33
04/18/2000	08:34:00	0.5792	33
04/18/2000	08:34:00	0.5791	33
04/18/2000	08:34:00	0.579	33
04/18/2000	08:34:00	0.5789	33
04/18/2000	08:35:00	0.5788	33
04/18/2000	08:35:00	0.5787	33
04/18/2000	08:35:00	0.5788	33
04/18/2000	08:35:00	0.579	33
04/18/2000	08:35:59	0.5789	33
04/18/2000	08:35:59	0.5788	33
04/18/2000	08:35:59	0.5789	33
04/18/2000	08:36:59	0.579	33
04/18/2000	08:36:59	0.5787	33
04/18/2000	08:36:59	0.5788	33
04/18/2000	08:36:59	0.5787	33
04/18/2000	08:36:59	0.5786	33
04/18/2000	08:38:00	0.5785	33
04/18/2000	08:38:00	0.5786	33
04/18/2000	08:39:00	0.5785	33
04/18/2000	08:39:00	0.5786	33
04/18/2000	08:39:59	0.5785	33
04/18/2000	08:41:00	0.5787	33
04/18/2000	08:41:00	0.5788	33
04/18/2000	08:41:00	0.5786	33
04/18/2000	08:42:00	0.5787	33
04/18/2000	08:42:59	0.5789	33
04/18/2000	08:42:59	0.5787	33
04/18/2000	08:44:00	0.5786	33
04/18/2000	08:44:00	0.5785	33
04/18/2000	08:44:00	0.5784	33
04/18/2000	08:44:00	0.5785	33
04/18/2000	08:45:00	0.5787	33
04/18/2000	08:45:59	0.5785	33
04/18/2000	08:48:00	0.5787	33
04/18/2000	08:48:00	0.5786	33
04/18/2000	08:48:59	0.5787	33
04/18/2000	08:48:59	0.5788	33
04/18/2000	08:48:59	0.5789	33
04/18/2000	08:48:59	0.579	33
04/18/2000	08:49:59	0.5791	33
04/18/2000	08:49:59	0.579	33
04/18/2000	08:49:59	0.5787	33
04/18/2000	08:49:59	0.5788	33
04/18/2000	08:51:00	0.5787	33
04/18/2000	08:51:59	0.5785	33
04/18/2000	08:51:59	0.5784	33
04/18/2000	08:51:59	0.5786	33
04/18/2000	08:52:59	0.5787	33
04/18/2000	08:52:59	0.5789	33
04/18/2000	08:52:59	0.5788	33
04/18/2000	08:54:00	0.579	33
04/18/2000	08:55:00	0.5788	33
04/18/2000	08:55:00	0.5789	33
04/18/2000	08:55:00	0.5788	33
04/18/2000	08:55:00	0.5787	33
04/18/2000	08:55:59	0.5786	33
04/18/2000	08:57:00	0.5785	33
04/18/2000	08:58:00	0.5784	33
04/18/2000	08:58:59	0.5783	33
04/18/2000	08:58:59	0.5782	33
04/18/2000	08:58:59	0.5781	33
04/18/2000	09:00:00	0.5782	33
04/18/2000	09:00:00	0.5783	33
04/18/2000	09:00:00	0.5782	33
04/18/2000	09:01:00	0.5781	33
04/18/2000	09:01:00	0.5779	33
04/18/2000	09:01:00	0.5781	33
04/18/2000	09:01:59	0.5782	33
04/18/2000	09:03:00	0.5784	33
04/18/2000	09:04:00	0.5782	33
04/18/2000	09:04:59	0.5781	33
04/18/2000	09:04:59	0.578	33
04/18/2000	09:04:59	0.5781	33
04/18/2000	09:04:59	0.5779	33
04/18/2000	09:05:59	0.5778	33
04/18/2000	09:05:59	0.578	33
04/18/2000	09:05:59	0.5779	33
04/18/2000	09:08:00	0.5781	33
04/18/2000	09:08:00	0.5782	33
04/18/2000	09:08:59	0.5783	33
04/18/2000	09:10:00	0.5781	33
04/18/2000	09:10:00	0.578	33
04/18/2000	09:10:00	0.5779	33
04/18/2000	09:11:59	0.5776	33
04/18/2000	09:11:59	0.5778	33
04/18/2000	09:13:00	0.5778	33
04/18/2000	09:14:00	0.5776	33
04/18/2000	09:14:00	0.5775	33
04/18/2000	09:14:00	0.5774	33
04/18/2000	09:14:00	0.5775	33
04/18/2000	09:14:00	0.5774	33
04/18/2000	09:14:00	0.5772	33
04/18/2000	09:14:59	0.5771	33
04/18/2000	09:14:59	0.5773	33
04/18/2000	09:14:59	0.5772	33
04/18/2000	09:16:00	0.5774	33
04/18/2000	09:16:00	0.5775	33
04/18/2000	09:16:00	0.5776	33
04/18/2000	09:17:00	0.5774	33
04/18/2000	09:17:00	0.5775	33
04/18/2000	09:17:00	0.5774	33
04/18/2000	09:19:00	0.5776	33
04/18/2000	09:20:00	0.5777	33
04/18/2000	09:20:00	0.5776	33
04/18/2000	09:20:00	0.5775	33
04/18/2000	09:20:59	0.5773	33
04/18/2000	09:23:00	0.5774	33
04/18/2000	09:23:00	0.5776	33
04/18/2000	09:24:59	0.5777	33
04/18/2000	09:27:59	0.5778	33
04/18/2000	09:27:59	0.5777	33
04/18/2000	09:30:00	0.5778	33
04/18/2000	09:30:59	0.5777	33
04/18/2000	09:32:00	0.578	33
04/18/2000	09:32:00	0.5779	33
04/18/2000	09:32:00	0.5778	33
04/18/2000	09:33:00	0.5777	33
04/18/2000	09:34:59	0.578	33
04/18/2000	09:37:59	0.5779	33
04/18/2000	09:37:59	0.5778	33
04/18/2000	09:37:59	0.5777	33
04/18/2000	09:39:00	0.5778	33
04/18/2000	09:39:00	0.5775	33
04/18/2000	09:40:00	0.5777	33
04/18/2000	09:40:59	0.5775	33
04/18/2000	09:40:59	0.5774	33
04/18/2000	09:40:59	0.5773	33
04/18/2000	09:42:00	0.5772	33
04/18/2000	09:43:59	0.5771	33
04/18/2000	09:43:59	0.577	33
04/18/2000	09:43:59	0.5771	33
04/18/2000	09:43:59	0.577	33
04/18/2000	09:45:00	0.5771	33
04/18/2000	09:45:00	0.577	33
04/18/2000	09:45:00	0.5769	33
04/18/2000	09:45:00	0.5768	33
04/18/2000	09:45:00	0.5767	33
04/18/2000	09:46:00	0.5766	33
04/18/2000	09:46:00	0.5765	33
04/18/2000	09:46:00	0.5764	33
04/18/2000	09:46:00	0.5763	33
04/18/2000	09:46:00	0.5762	33
04/18/2000	09:46:00	0.5761	33
04/18/2000	09:46:00	0.5762	33
04/18/2000	09:46:00	0.5764	33
04/18/2000	09:46:59	0.5763	33
04/18/2000	09:46:59	0.5761	33
04/18/2000	09:46:59	0.576	33
04/18/2000	09:46:59	0.5761	33
04/18/2000	09:46:59	0.576	33
04/18/2000	09:46:59	0.5759	33
04/18/2000	09:46:59	0.5758	33
04/18/2000	09:48:00	0.5757	33
04/18/2000	09:48:00	0.576	33
04/18/2000	09:48:00	0.5759	33
04/18/2000	09:48:00	0.5758	33
04/18/2000	09:48:00	0.5756	33
04/18/2000	09:48:00	0.5755	33
04/18/2000	09:48:00	0.5758	33
04/18/2000	09:48:00	0.5756	33
04/18/2000	09:49:00	0.5759	33
04/18/2000	09:49:00	0.5758	33
04/18/2000	09:49:00	0.5759	33
04/18/2000	09:49:00	0.576	33
04/18/2000	09:49:00	0.5761	33
04/18/2000	09:49:00	0.5762	33
04/18/2000	09:50:59	0.5763	33
04/18/2000	09:50:59	0.5762	33
04/18/2000	09:52:00	0.5761	33
04/18/2000	09:52:00	0.5763	33
04/18/2000	09:52:00	0.5764	33
04/18/2000	09:52:00	0.5765	33
04/18/2000	09:52:00	0.5764	33
04/18/2000	09:52:00	0.5765	33
04/18/2000	09:53:00	0.5767	33
04/18/2000	09:53:59	0.5765	33
04/18/2000	09:53:59	0.5766	33
04/18/2000	09:56:00	0.5767	33
04/18/2000	09:58:00	0.5766	33
04/18/2000	09:59:00	0.5765	33
04/18/2000	10:02:00	0.5765	33
04/18/2000	10:02:59	0.5767	33
04/18/2000	10:02:59	0.5769	33
04/18/2000	10:02:59	0.5768	33
04/18/2000	10:02:59	0.5769	33
04/18/2000	10:02:59	0.577	33
04/18/2000	10:02:59	0.5772	33
04/18/2000	10:04:00	0.5771	33
04/18/2000	10:04:00	0.577	33
04/18/2000	10:04:00	0.5772	33
04/18/2000	10:05:00	0.577	33
04/18/2000	10:05:59	0.5768	33
04/18/2000	10:06:59	0.5767	33
04/18/2000	10:06:59	0.5765	33
04/18/2000	10:06:59	0.5766	33
04/18/2000	10:09:00	0.5767	33
04/18/2000	10:09:59	0.5768	33
04/18/2000	10:12:00	0.5765	33
04/18/2000	10:12:59	0.5767	33
04/18/2000	10:14:00	0.5768	33
04/18/2000	10:14:00	0.5769	33
04/18/2000	10:15:59	0.5772	33
04/18/2000	10:19:59	0.5771	33
04/18/2000	10:19:59	0.5772	33
04/18/2000	10:19:59	0.577	33
04/18/2000	10:21:00	0.5771	33
04/18/2000	10:21:00	0.577	33
04/18/2000	10:25:59	0.5771	33
04/18/2000	10:27:00	0.577	33
04/18/2000	10:27:00	0.5771	33
04/18/2000	10:28:59	0.577	33
04/18/2000	10:30:00	0.5769	33
04/18/2000	10:31:00	0.5771	33
04/18/2000	10:31:00	0.5772	33
04/18/2000	10:31:59	0.5771	33
04/18/2000	10:31:59	0.5768	33
04/18/2000	10:34:00	0.5765	33
04/18/2000	10:34:59	0.5766	33
04/18/2000	10:34:59	0.5764	33
04/18/2000	10:37:00	0.5763	33
04/18/2000	10:37:00	0.5766	33
04/18/2000	10:38:59	0.5765	33
04/18/2000	10:40:00	0.5762	33
04/18/2000	10:40:00	0.5761	33
04/18/2000	10:40:00	0.5763	33
04/18/2000	10:40:00	0.5762	33
04/18/2000	10:41:59	0.5764	33
04/18/2000	10:43:00	0.5766	33
04/18/2000	10:44:00	0.5763	33
04/18/2000	10:44:00	0.5762	33
04/18/2000	10:44:00	0.5764	33
04/18/2000	10:47:00	0.577	33
04/18/2000	10:47:00	0.5772	33
04/18/2000	10:47:59	0.5773	33
04/18/2000	10:47:59	0.5774	33
04/18/2000	10:49:00	0.5775	33
04/18/2000	10:50:00	0.5775	33
04/18/2000	10:50:00	0.5773	33
04/18/2000	10:50:59	0.5774	33
04/18/2000	10:51:59	0.5774	33
04/18/2000	10:51:59	0.5776	33
04/18/2000	10:53:00	0.5778	33
04/18/2000	10:53:00	0.5777	33
04/18/2000	10:54:00	0.5775	33
04/18/2000	10:54:59	0.5777	33
04/18/2000	10:54:59	0.5775	33
04/18/2000	10:56:00	0.5773	33
04/18/2000	11:00:00	0.5771	33
04/18/2000	11:00:59	0.577	33
04/18/2000	11:00:59	0.5771	33
04/18/2000	11:02:00	0.5772	33
04/18/2000	11:02:00	0.577	33
04/18/2000	11:03:59	0.5768	33
04/18/2000	11:06:00	0.5769	33
04/18/2000	11:09:00	0.5767	33
04/18/2000	11:09:00	0.5766	33
04/18/2000	11:09:00	0.5765	33
04/18/2000	11:10:00	0.5764	33
04/18/2000	11:10:59	0.5767	33
04/18/2000	11:13:00	0.5767	33
04/18/2000	11:15:00	0.5769	33
04/18/2000	11:25:00	0.5772	33
04/18/2000	11:28:00	0.577	33
04/18/2000	11:31:00	0.577	33
04/18/2000	11:32:00	0.5768	33
04/18/2000	11:32:00	0.577	33
04/18/2000	11:32:59	0.5768	33
04/18/2000	11:32:59	0.5767	33
04/18/2000	11:32:59	0.5766	33
04/18/2000	11:32:59	0.5765	33
04/18/2000	11:32:59	0.5764	33
04/18/2000	11:35:00	0.5768	33
04/18/2000	11:35:00	0.5769	33
04/18/2000	11:35:59	0.5768	33
04/18/2000	11:41:00	0.577	33
04/18/2000	11:42:00	0.5769	33
04/18/2000	11:42:59	0.5764	33
04/18/2000	11:42:59	0.5765	33
04/18/2000	11:44:00	0.5763	33
04/18/2000	11:44:00	0.5762	33
04/18/2000	11:45:00	0.576	33
04/18/2000	11:48:59	0.5762	33
04/18/2000	11:55:59	0.5764	33
04/18/2000	11:57:00	0.5763	33
04/18/2000	11:58:00	0.5762	33
04/18/2000	11:58:00	0.5761	33
04/18/2000	11:58:00	0.576	33
04/18/2000	12:01:00	0.5765	33
04/18/2000	12:01:59	0.5764	33
04/18/2000	12:01:59	0.5766	33
04/18/2000	12:03:00	0.5763	33
04/18/2000	12:04:59	0.5761	33
04/18/2000	12:07:00	0.5762	33
04/18/2000	12:10:00	0.5763	33
04/18/2000	12:11:59	0.5764	33
04/18/2000	12:13:00	0.5761	33
04/18/2000	12:17:00	0.5762	33
04/18/2000	12:19:00	0.5763	33
04/18/2000	12:20:59	0.5765	33
04/18/2000	12:24:00	0.5767	33
04/18/2000	12:24:59	0.5766	33
04/18/2000	12:26:00	0.5765	33
04/18/2000	12:26:00	0.5764	33
04/18/2000	12:27:00	0.5763	33
04/18/2000	12:27:00	0.5762	33
04/18/2000	12:27:59	0.576	33
04/18/2000	12:30:00	0.5762	33
04/18/2000	12:30:00	0.5761	33
04/18/2000	12:30:00	0.576	33
04/18/2000	12:36:00	0.5762	33
04/18/2000	12:36:59	0.5763	33
04/18/2000	12:37:59	0.5762	33
04/18/2000	12:42:00	0.5764	33
04/18/2000	12:43:00	0.5763	33
04/18/2000	12:49:00	0.5764	33
04/18/2000	12:53:00	0.5764	33
04/18/2000	12:59:00	0.5766	33
04/18/2000	13:02:59	0.5765	33
04/18/2000	13:02:59	0.5763	33
04/18/2000	13:04:00	0.5762	33
04/18/2000	13:04:00	0.5763	33
04/18/2000	13:09:59	0.5764	33
04/18/2000	13:14:00	0.5762	33
04/18/2000	13:14:00	0.5763	33
04/18/2000	13:18:59	0.5764	33
04/18/2000	13:18:59	0.5765	33
04/18/2000	13:21:59	0.5764	33
04/18/2000	13:21:59	0.5765	33
04/18/2000	13:27:00	0.5767	33
04/18/2000	13:27:00	0.5766	33
04/18/2000	13:28:00	0.5765	33
04/18/2000	13:28:59	0.5768	33
04/18/2000	13:38:59	0.5766	33
04/18/2000	13:44:00	0.5767	33
04/18/2000	13:44:00	0.5766	33
04/18/2000	13:46:00	0.5764	33
04/18/2000	13:47:59	0.5763	33
04/18/2000	13:50:59	0.5762	33
04/18/2000	13:51:59	0.5761	33
04/18/2000	13:51:59	0.5762	33
04/18/2000	13:53:00	0.5761	33
04/18/2000	13:54:00	0.5763	33
04/18/2000	13:54:59	0.5761	33
04/18/2000	13:56:00	0.5762	33
04/18/2000	13:56:00	0.5763	33
04/18/2000	13:56:00	0.5762	33
04/18/2000	13:57:00	0.5763	33
04/18/2000	13:57:00	0.5762	33
04/18/2000	13:57:59	0.5763	33
04/18/2000	13:57:59	0.5762	33
04/18/2000	13:59:00	0.5761	33
04/18/2000	13:59:00	0.576	33
04/18/2000	13:59:00	0.5761	33
04/18/2000	13:59:00	0.5762	33
04/18/2000	13:59:00	0.5761	33
04/18/2000	13:59:00	0.576	49
04/19/2000	15:04:00	0.5767	73
04/19/2000	15:05:59	0.577	65
04/19/2000	15:33:59	0.5773	65
04/19/2000	15:34:59	0.5774	65
04/19/2000	15:49:00	0.5771	65
04/19/2000	16:18:59	0.577	65
04/19/2000	16:28:00	0.577	65
04/19/2000	16:57:59	0.5769	65
04/19/2000	17:09:00	0.5773	65
04/19/2000	17:12:00	0.5774	65
04/19/2000	17:18:00	0.5774	65
04/19/2000	17:41:00	0.5777	65
04/19/2000	17:51:59	0.5777	65
04/19/2000	18:33:59	0.5779	65
04/19/2000	18:50:59	0.578	65
04/19/2000	18:59:59	0.5778	65
04/19/2000	18:59:59	0.5779	65
04/19/2000	19:12:59	0.5776	65
04/19/2000	19:18:59	0.5775	65
04/19/2000	19:24:00	0.5774	65
04/19/2000	19:44:59	0.5771	65
04/19/2000	20:06:00	0.5766	65
04/19/2000	20:41:00	0.577	65
04/19/2000	23:25:00	0.577	65
04/19/2000	00:10:00	0.5774	65
04/19/2000	00:43:59	0.5773	65
04/19/2000	00:59:00	0.5771	65
04/19/2000	01:40:00	0.5765	65
04/19/2000	01:40:00	0.5764	65
04/19/2000	01:41:59	0.5761	65
04/19/2000	01:43:00	0.576	65
04/19/2000	02:06:59	0.5769	65
04/19/2000	02:23:59	0.5769	65
04/19/2000	02:25:00	0.5773	65
04/19/2000	02:29:00	0.577	65
04/19/2000	02:31:00	0.5768	65
04/19/2000	02:32:00	0.5768	65
04/19/2000	02:34:00	0.5768	65
04/19/2000	02:38:00	0.577	65
04/19/2000	03:11:00	0.5779	65
04/19/2000	03:36:00	0.5779	65
04/19/2000	03:43:59	0.5776	65
04/19/2000	03:46:59	0.5775	65
04/19/2000	03:50:59	0.5772	65
04/19/2000	03:53:00	0.5773	65
04/19/2000	03:56:59	0.5773	65
04/19/2000	04:09:59	0.577	65
04/19/2000	04:12:00	0.5773	65
04/19/2000	04:34:59	0.5773	65
04/19/2000	05:22:00	0.5774	65
04/19/2000	05:26:00	0.5771	65
04/19/2000	05:26:59	0.5766	65
04/19/2000	05:28:00	0.5765	65
04/19/2000	05:29:00	0.5761	65
04/19/2000	05:35:00	0.5759	65
04/19/2000	05:35:00	0.5757	65
04/19/2000	05:35:00	0.5756	65
04/19/2000	05:35:00	0.5755	65
04/19/2000	05:35:59	0.5748	65
04/19/2000	05:35:59	0.5747	65
04/19/2000	05:36:59	0.5746	65
04/19/2000	05:38:00	0.5745	65
04/19/2000	05:38:00	0.5744	65
04/19/2000	05:38:00	0.5743	65
04/19/2000	05:38:00	0.574	65
04/19/2000	05:39:59	0.5743	65
04/19/2000	05:39:59	0.5742	65
04/19/2000	05:39:59	0.5741	65
04/19/2000	05:42:00	0.5741	65
04/19/2000	05:42:00	0.574	65
04/19/2000	05:42:59	0.5738	65
04/19/2000	05:42:59	0.5725	65
04/19/2000	05:42:59	0.5724	65
04/19/2000	05:42:59	0.5725	65
04/19/2000	05:42:59	0.5729	65
04/19/2000	05:42:59	0.5742	65
04/19/2000	05:42:59	0.5738	65
04/19/2000	05:44:00	0.5741	65
04/19/2000	05:45:00	0.5742	65
04/19/2000	05:45:00	0.5743	65
04/19/2000	05:47:00	0.574	65
04/19/2000	05:47:00	0.5743	65
04/19/2000	05:48:00	0.5745	65
04/19/2000	05:48:59	0.5743	65
04/19/2000	05:48:59	0.574	65
04/19/2000	05:51:59	0.5745	65
04/19/2000	05:55:00	0.5742	65
04/19/2000	05:55:59	0.5741	65
04/19/2000	05:58:59	0.574	65
04/19/2000	06:00:00	0.5737	65
04/19/2000	06:03:00	0.5736	65
04/19/2000	06:03:00	0.574	65
04/19/2000	06:04:00	0.5742	65
04/19/2000	06:08:00	0.5742	65
04/19/2000	06:11:59	0.5741	65
04/19/2000	06:13:00	0.574	65
04/19/2000	06:14:00	0.5737	65
04/19/2000	06:16:00	0.5738	65
04/19/2000	06:23:00	0.5738	65
04/19/2000	06:30:00	0.573	65
04/19/2000	06:34:59	0.5734	65
04/19/2000	06:34:59	0.5733	65
04/19/2000	06:37:59	0.573	65
04/19/2000	06:40:00	0.5733	65
04/19/2000	06:40:59	0.5728	65
04/19/2000	06:40:59	0.5726	65
04/19/2000	06:42:00	0.5722	65
04/19/2000	06:43:00	0.5721	65
04/19/2000	06:46:00	0.5721	65
04/19/2000	06:46:59	0.573	65
04/19/2000	06:49:00	0.5725	65
04/19/2000	06:50:59	0.5727	65
04/19/2000	06:50:59	0.5726	65
04/19/2000	06:56:59	0.5733	65
04/19/2000	06:58:00	0.5734	65
04/19/2000	06:58:00	0.5731	65
04/19/2000	07:02:59	0.5729	81
04/19/2000	07:19:59	0.5735	41
04/19/2000	07:19:59	0.5736	33
04/19/2000	07:19:59	0.5737	33
04/19/2000	07:21:00	0.5735	33
04/19/2000	07:21:00	0.5734	33
04/19/2000	07:21:00	0.5733	33
04/19/2000	07:21:00	0.5735	33
04/19/2000	07:21:00	0.5736	33
04/19/2000	07:21:59	0.5735	33
04/19/2000	07:21:59	0.5732	33
04/19/2000	07:21:59	0.5733	33
04/19/2000	07:21:59	0.5734	33
04/19/2000	07:22:59	0.5731	33
04/19/2000	07:22:59	0.5732	33
04/19/2000	07:22:59	0.5733	33
04/19/2000	07:22:59	0.5734	33
04/19/2000	07:22:59	0.5733	33
04/19/2000	07:22:59	0.5731	33
04/19/2000	07:25:00	0.5732	33
04/19/2000	07:25:00	0.5733	33
04/19/2000	07:25:00	0.5734	33
04/19/2000	07:25:59	0.5734	33
04/19/2000	07:25:59	0.5735	33
04/19/2000	07:27:00	0.5734	33
04/19/2000	07:27:00	0.5735	33
04/19/2000	07:27:00	0.5734	33
04/19/2000	07:28:00	0.5736	33
04/19/2000	07:28:59	0.5738	33
04/19/2000	07:28:59	0.5739	33
04/19/2000	07:28:59	0.5738	33
04/19/2000	07:28:59	0.5739	33
04/19/2000	07:30:00	0.5738	33
04/19/2000	07:30:00	0.5742	33
04/19/2000	07:30:00	0.5738	33
04/19/2000	07:30:00	0.5737	33
04/19/2000	07:30:00	0.5738	33
04/19/2000	07:30:00	0.5739	33
04/19/2000	07:31:00	0.5738	33
04/19/2000	07:31:00	0.574	33
04/19/2000	07:31:00	0.5739	33
04/19/2000	07:31:00	0.5738	33
04/19/2000	07:31:59	0.5739	33
04/19/2000	07:31:59	0.5738	33
04/19/2000	07:31:59	0.5737	33
04/19/2000	07:31:59	0.5735	33
04/19/2000	07:31:59	0.5736	33
04/19/2000	07:33:00	0.5735	33
04/19/2000	07:33:00	0.5734	33
04/19/2000	07:33:00	0.5736	33
04/19/2000	07:33:00	0.5737	33
04/19/2000	07:34:00	0.5738	33
04/19/2000	07:34:00	0.5742	33
04/19/2000	07:34:00	0.5744	33
04/19/2000	07:34:00	0.5745	33
04/19/2000	07:34:00	0.5743	33
04/19/2000	07:34:00	0.5744	33
04/19/2000	07:34:59	0.5745	33
04/19/2000	07:34:59	0.5746	33
04/19/2000	07:34:59	0.5747	33
04/19/2000	07:34:59	0.5748	33
04/19/2000	07:34:59	0.5747	33
04/19/2000	07:34:59	0.5744	33
04/19/2000	07:35:59	0.5745	33
04/19/2000	07:35:59	0.5743	33
04/19/2000	07:35:59	0.5741	33
04/19/2000	07:35:59	0.5742	33
04/19/2000	07:37:00	0.5743	33
04/19/2000	07:37:00	0.5742	33
04/19/2000	07:37:00	0.5741	33
04/19/2000	07:37:00	0.5742	33
04/19/2000	07:37:00	0.5744	33
04/19/2000	07:38:00	0.5742	33
04/19/2000	07:38:00	0.574	33
04/19/2000	07:38:59	0.574	33
04/19/2000	07:38:59	0.5738	33
04/19/2000	07:40:00	0.5737	33
04/19/2000	07:40:00	0.574	33
04/19/2000	07:40:00	0.5739	33
04/19/2000	07:40:00	0.5738	33
04/19/2000	07:40:00	0.5736	33
04/19/2000	07:40:00	0.5737	33
04/19/2000	07:40:00	0.5736	33
04/19/2000	07:40:00	0.5738	33
04/19/2000	07:41:00	0.5739	33
04/19/2000	07:41:59	0.5738	33
04/19/2000	07:41:59	0.5739	33
04/19/2000	07:41:59	0.5737	33
04/19/2000	07:41:59	0.5736	33
04/19/2000	07:43:00	0.5735	33
04/19/2000	07:44:00	0.5737	33
04/19/2000	07:44:00	0.5738	33
04/19/2000	07:44:00	0.5737	33
04/19/2000	07:44:00	0.5738	33
04/19/2000	07:44:59	0.5737	33
04/19/2000	07:44:59	0.5736	33
04/19/2000	07:44:59	0.5735	33
04/19/2000	07:44:59	0.5734	33
04/19/2000	07:44:59	0.5736	33
04/19/2000	07:46:00	0.5738	33
04/19/2000	07:46:00	0.5737	33
04/19/2000	07:47:00	0.574	33
04/19/2000	07:47:00	0.5739	33
04/19/2000	07:47:59	0.5738	33
04/19/2000	07:47:59	0.5737	33
04/19/2000	07:50:00	0.5739	33
04/19/2000	07:50:00	0.5737	33
04/19/2000	07:50:00	0.5736	33
04/19/2000	07:50:59	0.5735	33
04/19/2000	07:50:59	0.5736	33
04/19/2000	07:53:00	0.574	33
04/19/2000	07:54:00	0.574	33
04/19/2000	07:54:59	0.5739	33
04/19/2000	07:54:59	0.5741	33
04/19/2000	07:54:59	0.574	33
04/19/2000	07:54:59	0.5739	33
04/19/2000	07:54:59	0.574	33
04/19/2000	07:54:59	0.5744	33
04/19/2000	07:54:59	0.5745	33
04/19/2000	07:54:59	0.5746	33
04/19/2000	07:56:00	0.5744	33
04/19/2000	07:56:00	0.5746	33
04/19/2000	07:56:00	0.5748	33
04/19/2000	07:56:00	0.5749	33
04/19/2000	07:56:00	0.5753	33
04/19/2000	07:57:00	0.5755	33
04/19/2000	07:57:00	0.5754	33
04/19/2000	07:57:00	0.5751	33
04/19/2000	07:57:00	0.5752	33
04/19/2000	07:57:00	0.575	33
04/19/2000	07:57:00	0.5749	33
04/19/2000	07:57:59	0.575	33
04/19/2000	07:57:59	0.5749	33
04/19/2000	07:57:59	0.5748	33
04/19/2000	07:57:59	0.5746	33
04/19/2000	07:57:59	0.5747	33
04/19/2000	07:57:59	0.5745	33
04/19/2000	07:59:00	0.5748	33
04/19/2000	07:59:00	0.5747	33
04/19/2000	08:00:00	0.5746	33
04/19/2000	08:00:00	0.5747	33
04/19/2000	08:00:59	0.5741	33
04/19/2000	08:00:59	0.5745	33
04/19/2000	08:02:00	0.5749	33
04/19/2000	08:02:00	0.5747	33
04/19/2000	08:03:00	0.5748	33
04/19/2000	08:03:59	0.5749	33
04/19/2000	08:03:59	0.575	33
04/19/2000	08:03:59	0.5751	33
04/19/2000	08:03:59	0.5752	33
04/19/2000	08:03:59	0.5753	33
04/19/2000	08:04:59	0.5751	33
04/19/2000	08:04:59	0.575	33
04/19/2000	08:04:59	0.5749	33
04/19/2000	08:06:00	0.575	33
04/19/2000	08:06:59	0.5751	33
04/19/2000	08:06:59	0.5753	33
04/19/2000	08:07:59	0.5752	33
04/19/2000	08:10:00	0.5748	33
04/19/2000	08:10:00	0.5747	33
04/19/2000	08:10:59	0.5745	33
04/19/2000	08:10:59	0.5746	33
04/19/2000	08:10:59	0.5745	33
04/19/2000	08:12:00	0.5747	33
04/19/2000	08:12:00	0.5745	33
04/19/2000	08:13:00	0.5743	33
04/19/2000	08:13:00	0.5745	33
04/19/2000	08:13:59	0.5747	33
04/19/2000	08:13:59	0.5745	33
04/19/2000	08:15:00	0.5747	33
04/19/2000	08:16:59	0.5748	33
04/19/2000	08:18:00	0.5747	33
04/19/2000	08:19:00	0.5744	33
04/19/2000	08:19:00	0.5743	33
04/19/2000	08:19:59	0.5741	33
04/19/2000	08:19:59	0.574	33
04/19/2000	08:19:59	0.5741	33
04/19/2000	08:20:59	0.574	33
04/19/2000	08:20:59	0.5739	33
04/19/2000	08:22:00	0.574	33
04/19/2000	08:22:00	0.5741	33
04/19/2000	08:22:00	0.5739	33
04/19/2000	08:22:00	0.5737	33
04/19/2000	08:23:00	0.5738	33
04/19/2000	08:23:00	0.5739	33
04/19/2000	08:23:00	0.574	33
04/19/2000	08:23:00	0.5741	33
04/19/2000	08:23:00	0.574	33
04/19/2000	08:26:59	0.5745	33
04/19/2000	08:26:59	0.5746	33
04/19/2000	08:26:59	0.5747	33
04/19/2000	08:26:59	0.5748	33
04/19/2000	08:26:59	0.5749	33
04/19/2000	08:28:00	0.5748	33
04/19/2000	08:29:00	0.5744	33
04/19/2000	08:29:59	0.5743	33
04/19/2000	08:29:59	0.5744	33
04/19/2000	08:31:00	0.5748	33
04/19/2000	08:31:00	0.5749	33
04/19/2000	08:31:00	0.5747	33
04/19/2000	08:32:00	0.5747	33
04/19/2000	08:32:00	0.5749	33
04/19/2000	08:32:00	0.5752	33
04/19/2000	08:32:59	0.5754	33
04/19/2000	08:32:59	0.5755	33
04/19/2000	08:32:59	0.576	33
04/19/2000	08:32:59	0.5758	33
04/19/2000	08:32:59	0.5759	33
04/19/2000	08:32:59	0.5757	33
04/19/2000	08:32:59	0.5759	33
04/19/2000	08:34:00	0.5756	33
04/19/2000	08:34:00	0.5755	33
04/19/2000	08:34:00	0.5754	33
04/19/2000	08:34:00	0.5753	33
04/19/2000	08:34:00	0.5757	33
04/19/2000	08:35:00	0.5752	33
04/19/2000	08:35:00	0.5751	33
04/19/2000	08:35:00	0.5752	33
04/19/2000	08:35:00	0.575	33
04/19/2000	08:35:59	0.575	33
04/19/2000	08:36:59	0.575	33
04/19/2000	08:36:59	0.5751	33
04/19/2000	08:36:59	0.575	33
04/19/2000	08:38:00	0.5751	33
04/19/2000	08:38:00	0.5749	33
04/19/2000	08:38:00	0.575	33
04/19/2000	08:38:00	0.5749	33
04/19/2000	08:39:00	0.575	33
04/19/2000	08:39:00	0.5748	33
04/19/2000	08:39:00	0.5747	33
04/19/2000	08:39:59	0.5745	33
04/19/2000	08:42:00	0.5748	33
04/19/2000	08:42:00	0.5747	33
04/19/2000	08:42:00	0.5748	33
04/19/2000	08:45:00	0.5749	33
04/19/2000	08:45:00	0.575	33
04/19/2000	08:45:59	0.5752	33
04/19/2000	08:47:00	0.5751	33
04/19/2000	08:47:00	0.5752	33
04/19/2000	08:47:00	0.5751	33
04/19/2000	08:47:00	0.575	33
04/19/2000	08:48:00	0.5751	33
04/19/2000	08:48:00	0.5752	33
04/19/2000	08:48:00	0.5753	33
04/19/2000	08:48:00	0.5752	33
04/19/2000	08:48:59	0.575	33
04/19/2000	08:48:59	0.5752	33
04/19/2000	08:48:59	0.5749	33
04/19/2000	08:48:59	0.575	33
04/19/2000	08:49:59	0.575	33
04/19/2000	08:52:59	0.5749	33
04/19/2000	08:54:00	0.5751	33
04/19/2000	08:55:00	0.5752	33
04/19/2000	08:55:00	0.5753	33
04/19/2000	08:55:00	0.5754	33
04/19/2000	08:55:59	0.5755	33
04/19/2000	08:55:59	0.5756	33
04/19/2000	08:55:59	0.5755	33
04/19/2000	08:55:59	0.5754	33
04/19/2000	08:55:59	0.5756	33
04/19/2000	08:57:00	0.5753	33
04/19/2000	08:57:00	0.5754	33
04/19/2000	08:57:00	0.5756	33
04/19/2000	08:58:00	0.5755	33
04/19/2000	08:58:00	0.5754	33
04/19/2000	08:58:00	0.5753	33
04/19/2000	08:58:59	0.5752	33
04/19/2000	09:00:00	0.5754	33
04/19/2000	09:01:59	0.5751	33
04/19/2000	09:03:00	0.575	33
04/19/2000	09:04:00	0.5755	33
04/19/2000	09:04:00	0.5756	33
04/19/2000	09:04:59	0.5754	33
04/19/2000	09:04:59	0.5755	33
04/19/2000	09:04:59	0.5754	33
04/19/2000	09:04:59	0.5756	33
04/19/2000	09:05:59	0.5752	33
04/19/2000	09:07:00	0.5753	33
04/19/2000	09:07:00	0.5752	33
04/19/2000	09:08:59	0.5755	33
04/19/2000	09:08:59	0.5756	33
04/19/2000	09:08:59	0.5754	33
04/19/2000	09:10:00	0.5752	33
04/19/2000	09:11:00	0.5752	33
04/19/2000	09:11:59	0.575	33
04/19/2000	09:11:59	0.5749	33
04/19/2000	09:11:59	0.575	33
04/19/2000	09:11:59	0.5749	33
04/19/2000	09:14:00	0.5748	33
04/19/2000	09:14:59	0.5748	33
04/19/2000	09:16:00	0.5746	33
04/19/2000	09:16:00	0.5745	33
04/19/2000	09:16:00	0.5743	33
04/19/2000	09:16:00	0.5745	33
04/19/2000	09:17:00	0.5746	33
04/19/2000	09:17:00	0.5748	33
04/19/2000	09:20:00	0.5749	33
04/19/2000	09:20:00	0.5748	33
04/19/2000	09:20:00	0.5749	33
04/19/2000	09:20:00	0.575	33
04/19/2000	09:20:59	0.575	33
04/19/2000	09:21:59	0.5748	33
04/19/2000	09:21:59	0.5749	33
04/19/2000	09:24:59	0.5749	33
04/19/2000	09:26:00	0.5747	33
04/19/2000	09:27:00	0.5748	33
04/19/2000	09:27:59	0.5751	33
04/19/2000	09:30:59	0.575	33
04/19/2000	09:30:59	0.5751	33
04/19/2000	09:32:00	0.575	33
04/19/2000	09:32:00	0.5749	33
04/19/2000	09:33:00	0.5748	33
04/19/2000	09:33:00	0.5747	33
04/19/2000	09:33:59	0.5746	33
04/19/2000	09:36:00	0.5743	33
04/19/2000	09:36:59	0.5744	33
04/19/2000	09:36:59	0.5745	33
04/19/2000	09:37:59	0.5746	33
04/19/2000	09:37:59	0.5743	33
04/19/2000	09:37:59	0.5747	33
04/19/2000	09:39:00	0.5746	33
04/19/2000	09:39:00	0.5745	33
04/19/2000	09:39:00	0.5744	33
04/19/2000	09:40:00	0.5743	33
04/19/2000	09:40:00	0.5742	33
04/19/2000	09:40:59	0.5741	33
04/19/2000	09:40:59	0.5742	33
04/19/2000	09:42:00	0.5742	33
04/19/2000	09:42:00	0.5743	33
04/19/2000	09:43:00	0.5742	33
04/19/2000	09:45:00	0.5741	33
04/19/2000	09:46:59	0.5747	33
04/19/2000	09:48:00	0.5746	33
04/19/2000	09:48:00	0.5748	33
04/19/2000	09:48:00	0.5747	33
04/19/2000	09:49:00	0.5748	33
04/19/2000	09:49:59	0.575	33
04/19/2000	09:50:59	0.5747	33
04/19/2000	09:50:59	0.575	33
04/19/2000	09:50:59	0.5751	33
04/19/2000	09:52:00	0.5751	33
04/19/2000	09:52:00	0.5753	33
04/19/2000	09:52:00	0.5752	33
04/19/2000	09:53:00	0.5751	33
04/19/2000	09:53:59	0.5753	33
04/19/2000	09:56:00	0.5752	33
04/19/2000	09:56:00	0.5753	33
04/19/2000	09:56:00	0.5754	33
04/19/2000	09:56:59	0.5753	33
04/19/2000	09:56:59	0.5755	33
04/19/2000	09:56:59	0.5757	33
04/19/2000	09:56:59	0.5758	33
04/19/2000	09:56:59	0.5756	33
04/19/2000	09:56:59	0.5757	33
04/19/2000	09:58:00	0.5759	33
04/19/2000	09:58:00	0.576	33
04/19/2000	09:58:00	0.5762	33
04/19/2000	09:58:00	0.576	33
04/19/2000	09:58:00	0.5758	33
04/19/2000	09:58:00	0.576	33
04/19/2000	09:58:00	0.5762	33
04/19/2000	09:58:00	0.5763	33
04/19/2000	09:58:00	0.5764	33
04/19/2000	09:59:00	0.5765	33
04/19/2000	09:59:00	0.5766	33
04/19/2000	09:59:00	0.5765	33
04/19/2000	09:59:00	0.5768	33
04/19/2000	09:59:00	0.5769	33
04/19/2000	09:59:00	0.577	33
04/19/2000	09:59:00	0.5772	33
04/19/2000	09:59:00	0.5774	33
04/19/2000	09:59:00	0.5767	33
04/19/2000	09:59:59	0.5773	33
04/19/2000	09:59:59	0.5772	33
04/19/2000	09:59:59	0.577	33
04/19/2000	09:59:59	0.5767	33
04/19/2000	09:59:59	0.5766	33
04/19/2000	09:59:59	0.5768	33
04/19/2000	09:59:59	0.5769	33
04/19/2000	10:01:00	0.5768	33
04/19/2000	10:01:00	0.5769	33
04/19/2000	10:01:00	0.5768	33
04/19/2000	10:01:00	0.5769	33
04/19/2000	10:01:00	0.577	33
04/19/2000	10:01:00	0.5768	33
04/19/2000	10:01:00	0.5767	33
04/19/2000	10:02:00	0.5768	33
04/19/2000	10:02:00	0.5769	33
04/19/2000	10:02:00	0.5768	33
04/19/2000	10:02:00	0.5769	33
04/19/2000	10:02:00	0.5768	33
04/19/2000	10:02:00	0.5767	33
04/19/2000	10:02:59	0.5766	33
04/19/2000	10:02:59	0.5768	33
04/19/2000	10:04:00	0.5769	33
04/19/2000	10:04:00	0.5768	33
04/19/2000	10:04:00	0.5769	33
04/19/2000	10:04:00	0.577	33
04/19/2000	10:04:00	0.5769	33
04/19/2000	10:04:00	0.5767	33
04/19/2000	10:05:00	0.5769	33
04/19/2000	10:06:59	0.5766	33
04/19/2000	10:06:59	0.5767	33
04/19/2000	10:06:59	0.5769	33
04/19/2000	10:06:59	0.5768	33
04/19/2000	10:06:59	0.5769	33
04/19/2000	10:06:59	0.5772	33
04/19/2000	10:06:59	0.5769	33
04/19/2000	10:06:59	0.5771	33
04/19/2000	10:08:00	0.5773	33
04/19/2000	10:08:00	0.5774	33
04/19/2000	10:08:00	0.5773	33
04/19/2000	10:08:00	0.5772	33
04/19/2000	10:08:00	0.5773	33
04/19/2000	10:08:00	0.5774	33
04/19/2000	10:08:00	0.5775	33
04/19/2000	10:08:00	0.5777	33
04/19/2000	10:09:00	0.5775	33
04/19/2000	10:09:00	0.5776	33
04/19/2000	10:09:00	0.5777	33
04/19/2000	10:09:00	0.5776	33
04/19/2000	10:09:00	0.5777	33
04/19/2000	10:09:00	0.5778	33
04/19/2000	10:09:00	0.5777	33
04/19/2000	10:09:00	0.5775	33
04/19/2000	10:09:00	0.5776	33
04/19/2000	10:09:00	0.5777	33
04/19/2000	10:09:59	0.5774	33
04/19/2000	10:09:59	0.5773	33
04/19/2000	10:09:59	0.5775	33
04/19/2000	10:09:59	0.5777	33
04/19/2000	10:09:59	0.5778	33
04/19/2000	10:09:59	0.578	33
04/19/2000	10:09:59	0.5781	33
04/19/2000	10:09:59	0.578	33
04/19/2000	10:11:00	0.5783	33
04/19/2000	10:11:00	0.5784	33
04/19/2000	10:11:00	0.5785	33
04/19/2000	10:11:00	0.5786	33
04/19/2000	10:11:00	0.5788	33
04/19/2000	10:11:00	0.5785	33
04/19/2000	10:11:00	0.5783	33
04/19/2000	10:11:00	0.5786	33
04/19/2000	10:12:00	0.5784	33
04/19/2000	10:12:00	0.5783	33
04/19/2000	10:12:00	0.5784	33
04/19/2000	10:12:00	0.5785	33
04/19/2000	10:12:00	0.5784	33
04/19/2000	10:12:00	0.5785	33
04/19/2000	10:12:59	0.5783	33
04/19/2000	10:12:59	0.5784	33
04/19/2000	10:12:59	0.5783	33
04/19/2000	10:12:59	0.5784	33
04/19/2000	10:12:59	0.5783	33
04/19/2000	10:12:59	0.5782	33
04/19/2000	10:12:59	0.5781	33
04/19/2000	10:12:59	0.5782	33
04/19/2000	10:14:00	0.5781	33
04/19/2000	10:14:00	0.578	33
04/19/2000	10:14:00	0.5782	33
04/19/2000	10:14:00	0.5781	33
04/19/2000	10:14:00	0.578	33
04/19/2000	10:14:00	0.5781	33
04/19/2000	10:14:00	0.578	33
04/19/2000	10:15:00	0.5779	33
04/19/2000	10:15:00	0.578	33
04/19/2000	10:15:00	0.5781	33
04/19/2000	10:15:00	0.578	33
04/19/2000	10:15:59	0.5779	33
04/19/2000	10:15:59	0.578	33
04/19/2000	10:15:59	0.5781	33
04/19/2000	10:15:59	0.5779	33
04/19/2000	10:15:59	0.5778	33
04/19/2000	10:15:59	0.5779	33
04/19/2000	10:15:59	0.5778	33
04/19/2000	10:17:00	0.5779	33
04/19/2000	10:17:00	0.5778	33
04/19/2000	10:17:00	0.5779	33
04/19/2000	10:17:00	0.5778	33
04/19/2000	10:18:00	0.5776	33
04/19/2000	10:18:00	0.5777	33
04/19/2000	10:18:59	0.5781	33
04/19/2000	10:18:59	0.5782	33
04/19/2000	10:18:59	0.5781	33
04/19/2000	10:18:59	0.578	33
04/19/2000	10:18:59	0.5779	33
04/19/2000	10:21:00	0.5778	33
04/19/2000	10:21:00	0.5776	33
04/19/2000	10:21:59	0.5777	33
04/19/2000	10:21:59	0.5776	33
04/19/2000	10:21:59	0.5775	33
04/19/2000	10:22:59	0.5777	33
04/19/2000	10:22:59	0.5775	33
04/19/2000	10:24:00	0.5777	33
04/19/2000	10:24:00	0.5778	33
04/19/2000	10:25:00	0.5779	33
04/19/2000	10:25:59	0.5778	33
04/19/2000	10:25:59	0.5777	33
04/19/2000	10:25:59	0.5778	33
04/19/2000	10:27:00	0.5776	33
04/19/2000	10:27:00	0.5775	33
04/19/2000	10:28:00	0.5776	33
04/19/2000	10:28:59	0.5775	33
04/19/2000	10:28:59	0.5776	33
04/19/2000	10:28:59	0.5778	33
04/19/2000	10:30:00	0.5777	33
04/19/2000	10:30:00	0.5778	33
04/19/2000	10:30:00	0.5777	33
04/19/2000	10:31:00	0.5778	33
04/19/2000	10:31:00	0.5777	33
04/19/2000	10:31:59	0.5776	33
04/19/2000	10:31:59	0.5778	33
04/19/2000	10:31:59	0.5777	33
04/19/2000	10:31:59	0.5776	33
04/19/2000	10:33:00	0.5777	33
04/19/2000	10:33:00	0.5776	33
04/19/2000	10:33:00	0.5778	33
04/19/2000	10:34:00	0.5775	33
04/19/2000	10:34:00	0.5776	33
04/19/2000	10:34:59	0.5777	33
04/19/2000	10:34:59	0.5775	33
04/19/2000	10:34:59	0.5777	33
04/19/2000	10:38:00	0.5778	33
04/19/2000	10:38:00	0.5777	33
04/19/2000	10:38:00	0.5776	33
04/19/2000	10:38:59	0.5775	33
04/19/2000	10:38:59	0.5774	33
04/19/2000	10:38:59	0.5773	33
04/19/2000	10:38:59	0.5774	33
04/19/2000	10:40:00	0.5773	33
04/19/2000	10:41:59	0.5775	33
04/19/2000	10:43:00	0.5773	33
04/19/2000	10:44:00	0.5776	33
04/19/2000	10:47:00	0.5777	33
04/19/2000	10:50:59	0.578	33
04/19/2000	10:51:59	0.5781	33
04/19/2000	10:51:59	0.5782	33
04/19/2000	10:51:59	0.5784	33
04/19/2000	10:53:00	0.5785	33
04/19/2000	10:53:00	0.5786	33
04/19/2000	10:53:00	0.5787	33
04/19/2000	10:54:00	0.5784	33
04/19/2000	10:54:00	0.5785	33
04/19/2000	10:54:00	0.5784	33
04/19/2000	10:54:59	0.5783	33
04/19/2000	10:57:00	0.5785	33
04/19/2000	10:57:00	0.5783	33
04/19/2000	10:57:00	0.5782	33
04/19/2000	10:57:59	0.5783	33
04/19/2000	10:59:00	0.5785	33
04/19/2000	10:59:00	0.5784	33
04/19/2000	11:00:00	0.5785	33
04/19/2000	11:00:59	0.5784	33
04/19/2000	11:02:00	0.5787	33
04/19/2000	11:02:00	0.5789	33
04/19/2000	11:02:00	0.5788	33
04/19/2000	11:02:00	0.579	33
04/19/2000	11:03:00	0.5787	33
04/19/2000	11:03:59	0.5785	33
04/19/2000	11:03:59	0.5786	33
04/19/2000	11:07:59	0.5783	33
04/19/2000	11:07:59	0.5784	33
04/19/2000	11:07:59	0.5783	33
04/19/2000	11:10:00	0.5785	33
04/19/2000	11:10:59	0.5783	33
04/19/2000	11:13:59	0.5782	33
04/19/2000	11:15:00	0.5783	33
04/19/2000	11:15:00	0.5782	33
04/19/2000	11:16:00	0.5784	33
04/19/2000	11:16:00	0.5785	33
04/19/2000	11:16:59	0.5782	33
04/19/2000	11:16:59	0.5783	33
04/19/2000	11:16:59	0.5785	33
04/19/2000	11:19:00	0.5783	33
04/19/2000	11:19:59	0.5784	33
04/19/2000	11:20:59	0.5786	33
04/19/2000	11:20:59	0.5785	33
04/19/2000	11:22:00	0.5788	33
04/19/2000	11:22:00	0.5789	33
04/19/2000	11:23:00	0.579	33
04/19/2000	11:23:00	0.5792	33
04/19/2000	11:25:00	0.5791	33
04/19/2000	11:25:00	0.5793	33
04/19/2000	11:25:00	0.5794	33
04/19/2000	11:26:00	0.5795	33
04/19/2000	11:26:00	0.5796	33
04/19/2000	11:26:00	0.5797	33
04/19/2000	11:26:00	0.58	33
04/19/2000	11:26:00	0.5798	33
04/19/2000	11:26:00	0.5799	33
04/19/2000	11:26:59	0.5798	33
04/19/2000	11:26:59	0.5797	33
04/19/2000	11:26:59	0.5796	33
04/19/2000	11:28:00	0.5798	33
04/19/2000	11:28:00	0.5799	33
04/19/2000	11:29:00	0.58	33
04/19/2000	11:29:00	0.5801	33
04/19/2000	11:29:00	0.5802	33
04/19/2000	11:29:00	0.5798	33
04/19/2000	11:29:00	0.5799	33
04/19/2000	11:29:00	0.5802	33
04/19/2000	11:29:00	0.5803	33
04/19/2000	11:29:00	0.58	33
04/19/2000	11:29:59	0.5804	33
04/19/2000	11:29:59	0.5803	33
04/19/2000	11:29:59	0.5801	33
04/19/2000	11:29:59	0.58	33
04/19/2000	11:31:00	0.5801	33
04/19/2000	11:31:00	0.5799	33
04/19/2000	11:31:00	0.5797	33
04/19/2000	11:31:00	0.58	33
04/19/2000	11:31:00	0.5798	33
04/19/2000	11:32:00	0.5797	33
04/19/2000	11:32:00	0.5799	33
04/19/2000	11:32:59	0.5797	33
04/19/2000	11:32:59	0.5795	33
04/19/2000	11:32:59	0.5793	33
04/19/2000	11:32:59	0.5792	33
04/19/2000	11:32:59	0.5791	33
04/19/2000	11:34:00	0.5793	33
04/19/2000	11:34:00	0.5795	33
04/19/2000	11:34:00	0.5794	33
04/19/2000	11:34:00	0.5795	33
04/19/2000	11:34:00	0.5796	33
04/19/2000	11:35:59	0.5794	33
04/19/2000	11:36:59	0.5794	33
04/19/2000	11:36:59	0.5793	33
04/19/2000	11:38:00	0.5792	33
04/19/2000	11:38:00	0.5795	33
04/19/2000	11:38:00	0.5796	33
04/19/2000	11:39:00	0.5795	33
04/19/2000	11:39:00	0.5796	33
04/19/2000	11:41:00	0.5793	33
04/19/2000	11:42:00	0.5795	33
04/19/2000	11:42:00	0.5796	33
04/19/2000	11:42:00	0.5794	33
04/19/2000	11:45:59	0.5797	33
04/19/2000	11:47:00	0.5796	33
04/19/2000	11:48:00	0.5798	33
04/19/2000	11:48:00	0.5796	33
04/19/2000	11:51:00	0.58	33
04/19/2000	11:55:00	0.5799	33
04/19/2000	11:55:00	0.58	33
04/19/2000	11:55:59	0.5797	33
04/19/2000	11:55:59	0.5796	33
04/19/2000	11:57:00	0.5795	33
04/19/2000	11:58:00	0.5793	33
04/19/2000	11:58:59	0.5794	33
04/19/2000	12:01:00	0.5793	33
04/19/2000	12:01:00	0.5794	33
04/19/2000	12:01:59	0.5796	33
04/19/2000	12:03:00	0.5797	33
04/19/2000	12:04:00	0.5795	33
04/19/2000	12:05:59	0.5796	33
04/19/2000	12:05:59	0.5798	33
04/19/2000	12:05:59	0.5796	33
04/19/2000	12:07:00	0.5795	33
04/19/2000	12:07:00	0.5796	33
04/19/2000	12:07:00	0.5795	33
04/19/2000	12:08:59	0.5796	33
04/19/2000	12:10:00	0.5794	33
04/19/2000	12:10:00	0.5795	33
04/19/2000	12:11:00	0.5796	33
04/19/2000	12:13:00	0.5798	33
04/19/2000	12:13:00	0.5799	33
04/19/2000	12:14:00	0.58	33
04/19/2000	12:14:59	0.5802	33
04/19/2000	12:14:59	0.5798	33
04/19/2000	12:17:00	0.5799	33
04/19/2000	12:17:00	0.5798	33
04/19/2000	12:17:59	0.5802	33
04/19/2000	12:17:59	0.5804	33
04/19/2000	12:17:59	0.5805	33
04/19/2000	12:17:59	0.5806	33
04/19/2000	12:17:59	0.5807	33
04/19/2000	12:17:59	0.5806	33
04/19/2000	12:17:59	0.5805	33
04/19/2000	12:17:59	0.5804	33
04/19/2000	12:19:00	0.5805	33
04/19/2000	12:19:00	0.5808	33
04/19/2000	12:19:00	0.5807	33
04/19/2000	12:19:00	0.5804	33
04/19/2000	12:19:00	0.5805	33
04/19/2000	12:19:00	0.5804	33
04/19/2000	12:20:00	0.5802	33
04/19/2000	12:20:00	0.5804	33
04/19/2000	12:20:00	0.5805	33
04/19/2000	12:20:00	0.5803	33
04/19/2000	12:20:59	0.5804	33
04/19/2000	12:20:59	0.5803	33
04/19/2000	12:21:59	0.5802	33
04/19/2000	12:23:00	0.5801	33
04/19/2000	12:26:00	0.5803	33
04/19/2000	12:26:00	0.5804	33
04/19/2000	12:27:00	0.5805	33
04/19/2000	12:27:00	0.5806	33
04/19/2000	12:27:00	0.5805	33
04/19/2000	12:27:00	0.5806	33
04/19/2000	12:27:00	0.5807	33
04/19/2000	12:27:59	0.5806	33
04/19/2000	12:27:59	0.5807	33
04/19/2000	12:27:59	0.5808	33
04/19/2000	12:27:59	0.5809	33
04/19/2000	12:27:59	0.5811	33
04/19/2000	12:29:00	0.5808	33
04/19/2000	12:29:00	0.581	33
04/19/2000	12:29:00	0.5809	33
04/19/2000	12:29:00	0.581	33
04/19/2000	12:30:00	0.5809	33
04/19/2000	12:30:00	0.5808	33
04/19/2000	12:30:00	0.5809	33
04/19/2000	12:30:59	0.581	33
04/19/2000	12:30:59	0.5813	33
04/19/2000	12:33:00	0.5812	33
04/19/2000	12:33:00	0.5814	33
04/19/2000	12:33:00	0.5812	33
04/19/2000	12:33:00	0.5813	33
04/19/2000	12:33:59	0.5814	33
04/19/2000	12:33:59	0.5813	33
04/19/2000	12:33:59	0.5812	33
04/19/2000	12:33:59	0.5813	33
04/19/2000	12:33:59	0.5812	33
04/19/2000	12:33:59	0.5814	33
04/19/2000	12:33:59	0.5813	33
04/19/2000	12:33:59	0.5812	33
04/19/2000	12:34:59	0.5813	33
04/19/2000	12:34:59	0.5814	33
04/19/2000	12:34:59	0.5812	33
04/19/2000	12:34:59	0.5813	33
04/19/2000	12:36:00	0.5812	33
04/19/2000	12:36:00	0.5813	33
04/19/2000	12:36:59	0.5812	33
04/19/2000	12:36:59	0.5811	33
04/19/2000	12:37:59	0.5812	33
04/19/2000	12:39:00	0.5811	33
04/19/2000	12:39:00	0.5812	33
04/19/2000	12:40:00	0.5811	33
04/19/2000	12:40:00	0.5812	33
04/19/2000	12:40:00	0.5813	33
04/19/2000	12:40:00	0.5811	33
04/19/2000	12:40:59	0.581	33
04/19/2000	12:40:59	0.5811	33
04/19/2000	12:42:00	0.5813	33
04/19/2000	12:42:00	0.5814	33
04/19/2000	12:42:00	0.5813	33
04/19/2000	12:43:00	0.5814	33
04/19/2000	12:43:00	0.5816	33
04/19/2000	12:43:00	0.5815	33
04/19/2000	12:43:00	0.5816	33
04/19/2000	12:43:00	0.5815	33
04/19/2000	12:43:59	0.5816	33
04/19/2000	12:45:00	0.5815	33
04/19/2000	12:46:00	0.5816	33
04/19/2000	12:46:59	0.5813	33
04/19/2000	12:48:00	0.5812	33
04/19/2000	12:48:00	0.5813	33
04/19/2000	12:49:00	0.581	33
04/19/2000	12:49:00	0.5812	33
04/19/2000	12:50:59	0.581	33
04/19/2000	12:52:00	0.581	33
04/19/2000	12:52:00	0.5809	33
04/19/2000	12:52:00	0.5808	33
04/19/2000	12:53:00	0.5807	33
04/19/2000	12:55:00	0.5808	33
04/19/2000	12:55:00	0.5806	33
04/19/2000	12:55:00	0.5805	33
04/19/2000	12:56:00	0.5807	33
04/19/2000	12:56:00	0.5806	33
04/19/2000	12:56:00	0.5805	33
04/19/2000	12:56:00	0.5806	33
04/19/2000	12:56:00	0.5807	33
04/19/2000	12:56:59	0.5805	33
04/19/2000	12:56:59	0.5806	33
04/19/2000	12:56:59	0.5805	33
04/19/2000	12:58:00	0.5806	33
04/19/2000	12:59:00	0.5805	33
04/19/2000	12:59:59	0.5804	33
04/19/2000	13:02:00	0.5803	33
04/19/2000	13:02:00	0.5804	33
04/19/2000	13:04:00	0.5803	33
04/19/2000	13:04:00	0.5802	33
04/19/2000	13:05:00	0.5801	33
04/19/2000	13:05:00	0.58	33
04/19/2000	13:05:59	0.5801	33
04/19/2000	13:06:59	0.58	33
04/19/2000	13:06:59	0.5801	33
04/19/2000	13:08:00	0.58	33
04/19/2000	13:09:00	0.5802	33
04/19/2000	13:09:00	0.5801	33
04/19/2000	13:09:59	0.58	33
04/19/2000	13:09:59	0.5801	33
04/19/2000	13:12:00	0.5802	33
04/19/2000	13:12:00	0.5801	33
04/19/2000	13:12:00	0.58	33
04/19/2000	13:15:00	0.5797	33
04/19/2000	13:15:59	0.58	33
04/19/2000	13:15:59	0.5801	33
04/19/2000	13:15:59	0.5802	33
04/19/2000	13:15:59	0.58	33
04/19/2000	13:15:59	0.5798	33
04/19/2000	13:15:59	0.5799	33
04/19/2000	13:17:00	0.5801	33
04/19/2000	13:18:00	0.5799	33
04/19/2000	13:18:59	0.58	33
04/19/2000	13:19:59	0.5802	33
04/19/2000	13:19:59	0.5801	33
04/19/2000	13:19:59	0.58	33
04/19/2000	13:21:00	0.5802	33
04/19/2000	13:21:00	0.5801	33
04/19/2000	13:21:00	0.5802	33
04/19/2000	13:21:00	0.5801	33
04/19/2000	13:21:59	0.5802	33
04/19/2000	13:21:59	0.5803	33
04/19/2000	13:21:59	0.5804	33
04/19/2000	13:22:59	0.5805	33
04/19/2000	13:24:00	0.5801	33
04/19/2000	13:25:00	0.5802	33
04/19/2000	13:25:00	0.5803	33
04/19/2000	13:25:59	0.5801	33
04/19/2000	13:28:00	0.5802	33
04/19/2000	13:30:00	0.5803	33
04/19/2000	13:30:00	0.5801	33
04/19/2000	13:33:00	0.58	33
04/19/2000	13:33:00	0.5801	33
04/19/2000	13:33:00	0.58	33
04/19/2000	13:34:00	0.5799	33
04/19/2000	13:34:00	0.5797	33
04/19/2000	13:34:00	0.5795	33
04/19/2000	13:34:00	0.5794	33
04/19/2000	13:34:00	0.5795	33
04/19/2000	13:34:59	0.5792	33
04/19/2000	13:34:59	0.5791	33
04/19/2000	13:34:59	0.5793	33
04/19/2000	13:35:59	0.5795	33
04/19/2000	13:35:59	0.5796	33
04/19/2000	13:37:00	0.5797	33
04/19/2000	13:37:00	0.5795	33
04/19/2000	13:37:00	0.5796	33
04/19/2000	13:37:00	0.5797	33
04/19/2000	13:38:00	0.5799	33
04/19/2000	13:38:59	0.5796	33
04/19/2000	13:38:59	0.5798	33
04/19/2000	13:38:59	0.58	33
04/19/2000	13:40:00	0.5797	33
04/19/2000	13:41:00	0.58	33
04/19/2000	13:41:59	0.5802	33
04/19/2000	13:41:59	0.58	33
04/19/2000	13:43:00	0.5802	33
04/19/2000	13:43:00	0.5801	33
04/19/2000	13:44:00	0.5803	33
04/19/2000	13:44:59	0.5801	33
04/19/2000	13:44:59	0.5804	33
04/19/2000	13:46:00	0.5805	33
04/19/2000	13:46:00	0.5806	33
04/19/2000	13:46:00	0.5805	33
04/19/2000	13:47:00	0.5804	33
04/19/2000	13:47:59	0.5804	33
04/19/2000	13:49:00	0.5803	33
04/19/2000	13:49:00	0.5802	33
04/19/2000	13:49:00	0.5801	33
04/19/2000	13:49:00	0.58	33
04/19/2000	13:50:00	0.5804	33
04/19/2000	13:50:00	0.5803	33
04/19/2000	13:50:00	0.5805	33
04/19/2000	13:50:00	0.5806	33
04/19/2000	13:50:00	0.5807	33
04/19/2000	13:50:00	0.5808	33
04/19/2000	13:50:59	0.5807	33
04/19/2000	13:50:59	0.5806	33
04/19/2000	13:50:59	0.5808	33
04/19/2000	13:50:59	0.5807	33
04/19/2000	13:51:59	0.5805	33
04/19/2000	13:51:59	0.5804	33
04/19/2000	13:53:00	0.5803	33
04/19/2000	13:53:00	0.5808	33
04/19/2000	13:54:00	0.5805	33
04/19/2000	13:54:59	0.5803	33
04/19/2000	13:54:59	0.5804	33
04/19/2000	13:56:00	0.5805	33
04/19/2000	13:56:00	0.5807	33
04/19/2000	13:57:00	0.5808	33
04/19/2000	13:57:00	0.5809	33
04/19/2000	13:57:00	0.5807	33
04/19/2000	13:57:00	0.5806	33
04/19/2000	13:57:00	0.5805	33
04/19/2000	13:57:00	0.5804	33
04/19/2000	13:57:00	0.5808	33
04/19/2000	13:57:59	0.5803	33
04/19/2000	13:57:59	0.5807	33
04/19/2000	13:57:59	0.5806	33
04/19/2000	13:57:59	0.5805	33
04/19/2000	13:59:00	0.5806	33
04/19/2000	13:59:00	0.5807	33
04/19/2000	13:59:00	0.5806	33
04/19/2000	13:59:00	0.5807	33
04/19/2000	13:59:00	0.5806	33
04/19/2000	13:59:00	0.5807	33
04/19/2000	13:59:00	0.5808	33
04/19/2000	14:00:00	0.5807	49
04/22/2000	17:29:59	0.5808	73
04/22/2000	17:31:00	0.5816	65
04/22/2000	17:34:00	0.5804	65
04/22/2000	17:36:59	0.5802	65
04/22/2000	17:38:00	0.5802	65
04/22/2000	17:49:59	0.5804	65
04/22/2000	17:55:00	0.5801	65
04/22/2000	18:04:00	0.5803	65
04/22/2000	18:08:00	0.5803	65
04/22/2000	18:16:00	0.5804	65
04/22/2000	18:36:00	0.5807	65
04/22/2000	18:43:59	0.5805	65
04/22/2000	19:01:00	0.5805	65
04/22/2000	19:25:00	0.58	65
04/22/2000	19:31:59	0.5801	65
04/22/2000	19:34:00	0.5799	65
04/22/2000	19:43:00	0.5795	65
04/22/2000	19:57:59	0.5799	65
04/22/2000	20:16:00	0.5797	65
04/22/2000	20:38:00	0.5792	65
04/22/2000	20:58:00	0.5794	65
04/22/2000	21:03:00	0.5795	65
04/22/2000	21:04:59	0.5796	65
04/22/2000	21:49:59	0.5792	65
04/22/2000	21:50:59	0.5792	65
04/22/2000	21:53:59	0.5793	65
04/22/2000	22:38:00	0.5792	65
04/22/2000	23:00:59	0.5795	65
04/22/2000	23:02:00	0.5795	65
04/22/2000	23:16:59	0.5797	65
04/22/2000	23:35:59	0.5795	65
04/22/2000	00:30:59	0.58	65
04/22/2000	00:45:00	0.5802	65
04/22/2000	00:59:00	0.5802	65
04/22/2000	01:09:59	0.58	65
04/22/2000	01:18:00	0.5798	65
04/22/2000	01:31:00	0.5805	65
04/22/2000	01:44:59	0.581	65
04/22/2000	02:02:00	0.5805	65
04/22/2000	02:02:00	0.5808	65
04/22/2000	02:04:59	0.581	65
04/22/2000	02:12:00	0.581	65
04/22/2000	02:16:00	0.5812	65
04/22/2000	02:19:00	0.5815	65
04/22/2000	02:26:00	0.5814	65
04/22/2000	02:26:00	0.5816	65
04/22/2000	02:28:00	0.5816	65
04/22/2000	02:28:00	0.5822	65
04/22/2000	02:28:00	0.582	65
04/22/2000	02:28:00	0.5818	65
04/22/2000	02:29:59	0.5817	65
04/22/2000	02:35:00	0.5822	65
04/22/2000	02:35:00	0.5823	65
04/22/2000	02:35:00	0.5826	65
04/22/2000	02:39:00	0.582	65
04/22/2000	02:45:59	0.5821	65
04/22/2000	03:01:00	0.5821	65
04/22/2000	03:01:59	0.5819	65
04/22/2000	03:05:59	0.582	65
04/22/2000	03:13:00	0.5819	65
04/22/2000	03:14:00	0.5818	65
04/22/2000	03:20:59	0.5816	65
04/22/2000	03:20:59	0.5815	65
04/22/2000	03:27:59	0.5818	65
04/22/2000	03:30:00	0.5816	65
04/22/2000	03:42:00	0.5813	65
04/22/2000	03:55:00	0.5812	65
04/22/2000	03:56:59	0.581	65
04/22/2000	04:17:00	0.5808	65
04/22/2000	04:19:59	0.5809	65
04/22/2000	04:21:00	0.5807	65
04/22/2000	05:00:59	0.5806	65
04/22/2000	05:02:00	0.5805	65
04/22/2000	05:04:59	0.5805	65
04/22/2000	05:04:59	0.5801	65
04/22/2000	05:09:00	0.5802	65
04/22/2000	05:12:00	0.5801	65
04/22/2000	05:13:59	0.58	65
04/22/2000	05:18:00	0.5802	65
04/22/2000	05:20:59	0.5802	65
04/22/2000	06:04:59	0.5814	65
04/22/2000	06:07:00	0.5814	65
04/22/2000	06:27:59	0.5812	65
04/22/2000	06:29:00	0.5814	65
04/22/2000	06:29:00	0.5816	81
04/22/2000	07:19:59	0.5813	41
04/22/2000	07:19:59	0.5812	33
04/22/2000	07:19:59	0.5813	33
04/22/2000	07:19:59	0.5814	33
04/22/2000	07:19:59	0.5813	33
04/22/2000	07:21:00	0.5809	33
04/22/2000	07:21:00	0.5811	33
04/22/2000	07:21:00	0.581	33
04/22/2000	07:21:00	0.5811	33
04/22/2000	07:21:00	0.581	33
04/22/2000	07:21:59	0.5811	33
04/22/2000	07:21:59	0.5812	33
04/22/2000	07:21:59	0.5813	33
04/22/2000	07:21:59	0.5812	33
04/22/2000	07:21:59	0.5813	33
04/22/2000	07:21:59	0.5811	33
04/22/2000	07:22:59	0.581	33
04/22/2000	07:22:59	0.5811	33
04/22/2000	07:22:59	0.5812	33
04/22/2000	07:24:00	0.581	33
04/22/2000	07:24:00	0.5809	33
04/22/2000	07:24:00	0.581	33
04/22/2000	07:25:00	0.5811	33
04/22/2000	07:27:00	0.5809	33
04/22/2000	07:28:00	0.581	33
04/22/2000	07:28:59	0.5811	33
04/22/2000	07:30:00	0.5812	33
04/22/2000	07:31:00	0.5811	33
04/22/2000	07:31:00	0.5812	33
04/22/2000	07:31:00	0.5811	33
04/22/2000	07:31:00	0.581	33
04/22/2000	07:31:59	0.5812	33
04/22/2000	07:34:59	0.5813	33
04/22/2000	07:35:59	0.5814	33
04/22/2000	07:37:00	0.5813	33
04/22/2000	07:40:00	0.5814	33
04/22/2000	07:41:00	0.5812	33
04/22/2000	07:41:00	0.5811	33
04/22/2000	07:41:59	0.5812	33
04/22/2000	07:41:59	0.5811	33
04/22/2000	07:41:59	0.5812	33
04/22/2000	07:43:00	0.581	33
04/22/2000	07:43:00	0.5809	33
04/22/2000	07:43:00	0.5808	33
04/22/2000	07:43:00	0.581	33
04/22/2000	07:49:00	0.5808	33
04/22/2000	07:49:00	0.5807	33
04/22/2000	07:50:00	0.5808	33
04/22/2000	07:51:59	0.5807	33
04/22/2000	07:53:00	0.581	33
04/22/2000	07:54:59	0.581	33
04/22/2000	07:54:59	0.5812	33
04/22/2000	07:56:00	0.5814	33
04/22/2000	07:57:00	0.5815	33
04/22/2000	07:57:00	0.5813	33
04/22/2000	07:57:59	0.5815	33
04/22/2000	07:59:00	0.5814	33
04/22/2000	08:03:00	0.5811	33
04/22/2000	08:03:59	0.5809	33
04/22/2000	08:04:59	0.581	33
04/22/2000	08:06:00	0.5809	33
04/22/2000	08:06:59	0.5808	33
04/22/2000	08:06:59	0.5807	33
04/22/2000	08:06:59	0.5806	33
04/22/2000	08:06:59	0.5807	33
04/22/2000	08:07:59	0.5806	33
04/22/2000	08:07:59	0.5805	33
04/22/2000	08:07:59	0.5806	33
04/22/2000	08:07:59	0.5805	33
04/22/2000	08:07:59	0.5804	33
04/22/2000	08:09:00	0.5805	33
04/22/2000	08:09:00	0.5806	33
04/22/2000	08:09:00	0.5805	33
04/22/2000	08:10:00	0.5804	33
04/22/2000	08:10:00	0.5806	33
04/22/2000	08:12:00	0.5805	33
04/22/2000	08:13:00	0.5806	33
04/22/2000	08:13:59	0.5805	33
04/22/2000	08:13:59	0.5806	33
04/22/2000	08:16:00	0.5805	33
04/22/2000	08:16:59	0.5806	33
04/22/2000	08:19:59	0.5805	33
04/22/2000	08:22:00	0.5803	33
04/22/2000	08:22:00	0.5805	33
04/22/2000	08:23:00	0.5805	33
04/22/2000	08:23:00	0.5806	33
04/22/2000	08:23:59	0.5809	33
04/22/2000	08:25:00	0.581	33
04/22/2000	08:26:00	0.5809	33
04/22/2000	08:26:59	0.581	33
04/22/2000	08:29:59	0.5808	33
04/22/2000	08:31:00	0.5809	33
04/22/2000	08:32:00	0.5808	33
04/22/2000	08:34:00	0.581	33
04/22/2000	08:35:00	0.5808	33
04/22/2000	08:35:00	0.5809	33
04/22/2000	08:35:00	0.581	33
04/22/2000	08:39:00	0.5809	33
04/22/2000	08:39:00	0.581	33
04/22/2000	08:39:00	0.5812	33
04/22/2000	08:42:59	0.5813	33
04/22/2000	08:44:00	0.5812	33
04/22/2000	08:44:00	0.5813	33
04/22/2000	08:45:00	0.5812	33
04/22/2000	08:45:00	0.581	33
04/22/2000	08:45:00	0.5811	33
04/22/2000	08:45:59	0.581	33
04/22/2000	08:45:59	0.5811	33
04/22/2000	08:47:00	0.5812	33
04/22/2000	08:47:00	0.5813	33
04/22/2000	08:48:59	0.5814	33
04/22/2000	08:48:59	0.5815	33
04/22/2000	08:48:59	0.5816	33
04/22/2000	08:49:59	0.5817	33
04/22/2000	08:49:59	0.5818	33
04/22/2000	08:49:59	0.5817	33
04/22/2000	08:49:59	0.5816	33
04/22/2000	08:51:00	0.5817	33
04/22/2000	08:51:00	0.5816	33
04/22/2000	08:51:59	0.5817	33
04/22/2000	08:52:59	0.5816	33
04/22/2000	08:54:00	0.5817	33
04/22/2000	08:55:59	0.5819	33
04/22/2000	08:55:59	0.5817	33
04/22/2000	08:55:59	0.5816	33
04/22/2000	08:57:00	0.5815	33
04/22/2000	08:57:00	0.5814	33
04/22/2000	08:57:00	0.5815	33
04/22/2000	08:57:00	0.5814	33
04/22/2000	08:58:59	0.5816	33
04/22/2000	09:00:00	0.5817	33
04/22/2000	09:00:00	0.5818	33
04/22/2000	09:01:00	0.5817	33
04/22/2000	09:01:00	0.5818	33
04/22/2000	09:01:59	0.582	33
04/22/2000	09:01:59	0.5819	33
04/22/2000	09:03:00	0.582	33
04/22/2000	09:03:00	0.5821	33
04/22/2000	09:03:00	0.5823	33
04/22/2000	09:03:00	0.5824	33
04/22/2000	09:03:00	0.5823	33
04/22/2000	09:03:00	0.5822	33
04/22/2000	09:03:00	0.5821	33
04/22/2000	09:04:00	0.582	33
04/22/2000	09:04:59	0.5821	33
04/22/2000	09:05:59	0.5822	33
04/22/2000	09:05:59	0.5823	33
04/22/2000	09:07:00	0.5824	33
04/22/2000	09:07:00	0.5825	33
04/22/2000	09:07:00	0.5823	33
04/22/2000	09:08:00	0.5824	33
04/22/2000	09:08:00	0.5825	33
04/22/2000	09:08:00	0.5822	33
04/22/2000	09:08:00	0.5823	33
04/22/2000	09:08:59	0.5824	33
04/22/2000	09:10:00	0.5823	33
04/22/2000	09:10:00	0.5822	33
04/22/2000	09:11:00	0.5823	33
04/22/2000	09:13:00	0.5822	33
04/22/2000	09:13:00	0.5821	33
04/22/2000	09:14:00	0.582	33
04/22/2000	09:14:00	0.5822	33
04/22/2000	09:14:59	0.5821	33
04/22/2000	09:14:59	0.5819	33
04/22/2000	09:16:00	0.5818	33
04/22/2000	09:20:00	0.5819	33
04/22/2000	09:20:59	0.582	33
04/22/2000	09:20:59	0.5819	33
04/22/2000	09:23:00	0.582	33
04/22/2000	09:23:00	0.5821	33
04/22/2000	09:23:00	0.5822	33
04/22/2000	09:24:00	0.5821	33
04/22/2000	09:24:59	0.5822	33
04/22/2000	09:24:59	0.5823	33
04/22/2000	09:24:59	0.5822	33
04/22/2000	09:24:59	0.5823	33
04/22/2000	09:26:00	0.5825	33
04/22/2000	09:26:00	0.5826	33
04/22/2000	09:26:00	0.5828	33
04/22/2000	09:26:00	0.5826	33
04/22/2000	09:27:00	0.5827	33
04/22/2000	09:27:00	0.5828	33
04/22/2000	09:27:00	0.5827	33
04/22/2000	09:27:00	0.5825	33
04/22/2000	09:27:59	0.5827	33
04/22/2000	09:27:59	0.5828	33
04/22/2000	09:27:59	0.5829	33
04/22/2000	09:27:59	0.583	33
04/22/2000	09:27:59	0.5831	33
04/22/2000	09:27:59	0.5832	33
04/22/2000	09:27:59	0.5831	33
04/22/2000	09:27:59	0.5832	33
04/22/2000	09:27:59	0.5833	33
04/22/2000	09:29:00	0.5834	33
04/22/2000	09:29:00	0.5832	33
04/22/2000	09:29:00	0.5833	33
04/22/2000	09:30:00	0.5835	33
04/22/2000	09:30:00	0.5836	33
04/22/2000	09:30:00	0.5837	33
04/22/2000	09:30:00	0.5838	33
04/22/2000	09:30:00	0.5839	33
04/22/2000	09:30:00	0.5836	33
04/22/2000	09:30:59	0.584	33
04/22/2000	09:30:59	0.5841	33
04/22/2000	09:30:59	0.584	33
04/22/2000	09:30:59	0.5841	33
04/22/2000	09:30:59	0.584	33
04/22/2000	09:30:59	0.5841	33
04/22/2000	09:30:59	0.584	33
04/22/2000	09:30:59	0.5841	33
04/22/2000	09:32:00	0.5842	33
04/22/2000	09:32:00	0.584	33
04/22/2000	09:32:00	0.5841	33
04/22/2000	09:32:00	0.5842	33
04/22/2000	09:33:00	0.5843	33
04/22/2000	09:33:00	0.5841	33
04/22/2000	09:33:00	0.584	33
04/22/2000	09:33:00	0.5839	33
04/22/2000	09:33:59	0.5841	33
04/22/2000	09:33:59	0.584	33
04/22/2000	09:33:59	0.5841	33
04/22/2000	09:34:59	0.584	33
04/22/2000	09:36:00	0.5841	33
04/22/2000	09:36:00	0.5839	33
04/22/2000	09:36:00	0.584	33
04/22/2000	09:36:59	0.5841	33
04/22/2000	09:36:59	0.5842	33
04/22/2000	09:36:59	0.5841	33
04/22/2000	09:36:59	0.5842	33
04/22/2000	09:37:59	0.5841	33
04/22/2000	09:37:59	0.5842	33
04/22/2000	09:37:59	0.584	33
04/22/2000	09:39:00	0.5841	33
04/22/2000	09:39:00	0.5843	33
04/22/2000	09:39:00	0.5844	33
04/22/2000	09:39:00	0.5845	33
04/22/2000	09:40:00	0.5844	33
04/22/2000	09:40:00	0.5843	33
04/22/2000	09:40:00	0.5842	33
04/22/2000	09:40:00	0.5843	33
04/22/2000	09:40:00	0.5844	33
04/22/2000	09:40:00	0.5845	33
04/22/2000	09:40:59	0.5848	33
04/22/2000	09:40:59	0.5847	33
04/22/2000	09:40:59	0.5846	33
04/22/2000	09:42:00	0.5847	33
04/22/2000	09:42:00	0.5846	33
04/22/2000	09:43:00	0.5845	33
04/22/2000	09:43:00	0.5846	33
04/22/2000	09:43:00	0.5845	33
04/22/2000	09:43:59	0.5849	33
04/22/2000	09:43:59	0.5848	33
04/22/2000	09:43:59	0.5847	33
04/22/2000	09:43:59	0.5848	33
04/22/2000	09:45:00	0.5849	33
04/22/2000	09:45:00	0.585	33
04/22/2000	09:45:00	0.5851	33
04/22/2000	09:45:00	0.5852	33
04/22/2000	09:45:00	0.585	33
04/22/2000	09:45:00	0.5849	33
04/22/2000	09:46:00	0.585	33
04/22/2000	09:46:00	0.5851	33
04/22/2000	09:46:00	0.5852	33
04/22/2000	09:46:00	0.5851	33
04/22/2000	09:46:00	0.5852	33
04/22/2000	09:46:59	0.5853	33
04/22/2000	09:46:59	0.5854	33
04/22/2000	09:46:59	0.5852	33
04/22/2000	09:46:59	0.5853	33
04/22/2000	09:46:59	0.5852	33
04/22/2000	09:46:59	0.585	33
04/22/2000	09:46:59	0.5851	33
04/22/2000	09:48:00	0.5852	33
04/22/2000	09:48:00	0.5853	33
04/22/2000	09:48:00	0.5852	33
04/22/2000	09:48:00	0.5851	33
04/22/2000	09:49:00	0.585	33
04/22/2000	09:49:59	0.5849	33
04/22/2000	09:49:59	0.5848	33
04/22/2000	09:49:59	0.5847	33
04/22/2000	09:49:59	0.5848	33
04/22/2000	09:49:59	0.5847	33
04/22/2000	09:49:59	0.5848	33
04/22/2000	09:50:59	0.5847	33
04/22/2000	09:50:59	0.5846	33
04/22/2000	09:50:59	0.5845	33
04/22/2000	09:50:59	0.5847	33
04/22/2000	09:52:00	0.5846	33
04/22/2000	09:52:00	0.5845	33
04/22/2000	09:52:00	0.5846	33
04/22/2000	09:52:00	0.5847	33
04/22/2000	09:53:00	0.5845	33
04/22/2000	09:53:00	0.5846	33
04/22/2000	09:53:00	0.5845	33
04/22/2000	09:53:00	0.5846	33
04/22/2000	09:53:00	0.5847	33
04/22/2000	09:53:59	0.5843	33
04/22/2000	09:53:59	0.5844	33
04/22/2000	09:53:59	0.5843	33
04/22/2000	09:55:00	0.5844	33
04/22/2000	09:56:00	0.5843	33
04/22/2000	09:56:00	0.5844	33
04/22/2000	09:56:00	0.5843	33
04/22/2000	09:56:59	0.5844	33
04/22/2000	09:56:59	0.5842	33
04/22/2000	09:56:59	0.5841	33
04/22/2000	09:58:00	0.5841	33
04/22/2000	09:59:00	0.5842	33
04/22/2000	09:59:00	0.5843	33
04/22/2000	09:59:00	0.5842	33
04/22/2000	09:59:00	0.5843	33
04/22/2000	09:59:00	0.5844	33
04/22/2000	09:59:00	0.5843	33
04/22/2000	09:59:00	0.5844	33
04/22/2000	09:59:59	0.5843	33
04/22/2000	10:01:00	0.5844	33
04/22/2000	10:01:00	0.5843	33
04/22/2000	10:01:00	0.5842	33
04/22/2000	10:01:00	0.5844	33
04/22/2000	10:02:00	0.5845	33
04/22/2000	10:02:59	0.5845	33
04/22/2000	10:02:59	0.5846	33
04/22/2000	10:02:59	0.5847	33
04/22/2000	10:02:59	0.5846	33
04/22/2000	10:02:59	0.5847	33
04/22/2000	10:04:00	0.5846	33
04/22/2000	10:05:00	0.5847	33
04/22/2000	10:05:00	0.5848	33
04/22/2000	10:05:00	0.5847	33
04/22/2000	10:05:59	0.5848	33
04/22/2000	10:06:59	0.5847	33
04/22/2000	10:06:59	0.5849	33
04/22/2000	10:08:00	0.5848	33
04/22/2000	10:09:00	0.5847	33
04/22/2000	10:09:00	0.5848	33
04/22/2000	10:09:00	0.5846	33
04/22/2000	10:11:00	0.5847	33
04/22/2000	10:11:00	0.5846	33
04/22/2000	10:12:00	0.5845	33
04/22/2000	10:12:00	0.5847	33
04/22/2000	10:12:00	0.5846	33
04/22/2000	10:12:59	0.5844	33
04/22/2000	10:14:00	0.5841	33
04/22/2000	10:14:00	0.584	33
04/22/2000	10:14:00	0.5839	33
04/22/2000	10:15:00	0.584	33
04/22/2000	10:15:00	0.5839	33
04/22/2000	10:15:59	0.5838	33
04/22/2000	10:15:59	0.5837	33
04/22/2000	10:15:59	0.5838	33
04/22/2000	10:17:00	0.5839	33
04/22/2000	10:18:00	0.5838	33
04/22/2000	10:18:59	0.584	33
04/22/2000	10:18:59	0.5839	33
04/22/2000	10:19:59	0.5837	33
04/22/2000	10:21:00	0.5838	33
04/22/2000	10:21:00	0.584	33
04/22/2000	10:21:59	0.5839	33
04/22/2000	10:22:59	0.5837	33
04/22/2000	10:22:59	0.5838	33
04/22/2000	10:24:00	0.5836	33
04/22/2000	10:24:00	0.5835	33
04/22/2000	10:25:59	0.5834	33
04/22/2000	10:25:59	0.5833	33
04/22/2000	10:25:59	0.5835	33
04/22/2000	10:25:59	0.5834	33
04/22/2000	10:27:00	0.5835	33
04/22/2000	10:27:00	0.5836	33
04/22/2000	10:27:00	0.5837	33
04/22/2000	10:30:00	0.5838	33
04/22/2000	10:31:00	0.5836	33
04/22/2000	10:31:00	0.5835	33
04/22/2000	10:31:59	0.5833	33
04/22/2000	10:31:59	0.5834	33
04/22/2000	10:31:59	0.5835	33
04/22/2000	10:33:00	0.5838	33
04/22/2000	10:33:00	0.5837	33
04/22/2000	10:34:00	0.5838	33
04/22/2000	10:34:00	0.5839	33
04/22/2000	10:34:00	0.5838	33
04/22/2000	10:34:00	0.5839	33
04/22/2000	10:34:00	0.584	33
04/22/2000	10:34:59	0.5839	33
04/22/2000	10:34:59	0.584	33
04/22/2000	10:35:59	0.5839	33
04/22/2000	10:37:00	0.5838	33
04/22/2000	10:38:59	0.5839	33
04/22/2000	10:38:59	0.584	33
04/22/2000	10:41:59	0.5842	33
04/22/2000	10:41:59	0.5844	33
04/22/2000	10:43:00	0.5846	33
04/22/2000	10:43:00	0.5845	33
04/22/2000	10:43:00	0.5844	33
04/22/2000	10:44:00	0.5846	33
04/22/2000	10:44:59	0.5845	33
04/22/2000	10:47:00	0.5844	33
04/22/2000	10:47:00	0.5843	33
04/22/2000	10:50:00	0.5845	33
04/22/2000	10:50:00	0.5846	33
04/22/2000	10:51:59	0.5844	33
04/22/2000	10:51:59	0.5845	33
04/22/2000	10:53:00	0.5844	33
04/22/2000	10:54:00	0.5843	33
04/22/2000	10:54:00	0.5842	33
04/22/2000	10:54:00	0.584	33
04/22/2000	10:56:00	0.5842	33
04/22/2000	10:57:00	0.584	33
04/22/2000	10:57:00	0.5839	33
04/22/2000	10:57:00	0.5838	33
04/22/2000	10:57:00	0.5837	33
04/22/2000	10:57:00	0.5836	33
04/22/2000	10:57:59	0.5837	33
04/22/2000	10:57:59	0.5834	33
04/22/2000	10:59:00	0.5837	33
04/22/2000	11:00:00	0.5836	33
04/22/2000	11:00:59	0.5839	33
04/22/2000	11:00:59	0.584	33
04/22/2000	11:03:00	0.5838	33
04/22/2000	11:03:59	0.584	33
04/22/2000	11:06:00	0.5842	33
04/22/2000	11:06:00	0.5844	33
04/22/2000	11:07:59	0.5841	33
04/22/2000	11:07:59	0.5843	33
04/22/2000	11:09:00	0.584	33
04/22/2000	11:09:00	0.5841	33
04/22/2000	11:10:59	0.5839	33
04/22/2000	11:10:59	0.584	33
04/22/2000	11:10:59	0.5841	33
04/22/2000	11:13:59	0.5842	33
04/22/2000	11:15:00	0.5843	33
04/22/2000	11:16:00	0.5845	33
04/22/2000	11:16:00	0.5843	33
04/22/2000	11:16:00	0.5845	33
04/22/2000	11:16:59	0.5842	33
04/22/2000	11:18:00	0.5843	33
04/22/2000	11:19:59	0.5845	33
04/22/2000	11:23:00	0.5842	33
04/22/2000	11:23:59	0.5844	33
04/22/2000	11:25:00	0.5845	33
04/22/2000	11:25:00	0.5846	33
04/22/2000	11:28:00	0.5843	33
04/22/2000	11:31:00	0.584	33
04/22/2000	11:32:00	0.5838	33
04/22/2000	11:34:00	0.584	33
04/22/2000	11:34:00	0.5842	33
04/22/2000	11:35:59	0.5841	33
04/22/2000	11:35:59	0.5844	33
04/22/2000	11:39:00	0.5842	33
04/22/2000	11:42:59	0.5841	33
04/22/2000	11:45:00	0.5843	33
04/22/2000	11:47:00	0.584	33
04/22/2000	11:48:00	0.5841	33
04/22/2000	11:48:59	0.5843	33
04/22/2000	11:51:00	0.5839	33
04/22/2000	11:54:00	0.5838	33
04/22/2000	11:55:00	0.5836	33
04/22/2000	11:55:59	0.5835	33
04/22/2000	11:58:00	0.5838	33
04/22/2000	11:58:00	0.5839	33
04/22/2000	12:01:00	0.5838	33
04/22/2000	12:01:59	0.5842	33
04/22/2000	12:03:00	0.5839	33
04/22/2000	12:05:59	0.5842	33
04/22/2000	12:05:59	0.5843	33
04/22/2000	12:05:59	0.5844	33
04/22/2000	12:07:00	0.5845	33
04/22/2000	12:07:00	0.5846	33
04/22/2000	12:08:00	0.5845	33
04/22/2000	12:08:00	0.5844	33
04/22/2000	12:08:00	0.5845	33
04/22/2000	12:08:59	0.5845	33
04/22/2000	12:11:59	0.5843	33
04/22/2000	12:13:00	0.5842	33
04/22/2000	12:16:00	0.5843	33
04/22/2000	12:17:00	0.5841	33
04/22/2000	12:19:00	0.584	33
04/22/2000	12:23:00	0.5842	33
04/22/2000	12:24:59	0.584	33
04/22/2000	12:24:59	0.5843	33
04/22/2000	12:24:59	0.5844	33
04/22/2000	12:26:00	0.5842	33
04/22/2000	12:27:00	0.5843	33
04/22/2000	12:30:00	0.5841	33
04/22/2000	12:32:00	0.5839	33
04/22/2000	12:32:00	0.5838	33
04/22/2000	12:36:00	0.5844	33
04/22/2000	12:37:59	0.5842	33
04/22/2000	12:37:59	0.5844	33
04/22/2000	12:39:00	0.5845	33
04/22/2000	12:39:00	0.5846	33
04/22/2000	12:40:00	0.5847	33
04/22/2000	12:40:59	0.5845	33
04/22/2000	12:43:59	0.5844	33
04/22/2000	12:45:00	0.5843	33
04/22/2000	12:49:59	0.5844	33
04/22/2000	12:50:59	0.5841	33
04/22/2000	12:52:00	0.5843	33
04/22/2000	12:53:59	0.5844	33
04/22/2000	12:56:59	0.5845	33
04/22/2000	12:56:59	0.5847	33
04/22/2000	12:58:00	0.5848	33
04/22/2000	12:58:00	0.5849	33
04/22/2000	12:59:00	0.5848	33
04/22/2000	12:59:00	0.5849	33
04/22/2000	12:59:00	0.5846	33
04/22/2000	12:59:59	0.5848	33
04/22/2000	12:59:59	0.585	33
04/22/2000	13:05:00	0.585	33
04/22/2000	13:05:00	0.5851	33
04/22/2000	13:05:00	0.5852	33
04/22/2000	13:05:59	0.5851	33
04/22/2000	13:05:59	0.5852	33
04/22/2000	13:05:59	0.5851	33
04/22/2000	13:05:59	0.5852	33
04/22/2000	13:06:59	0.5853	33
04/22/2000	13:06:59	0.5852	33
04/22/2000	13:06:59	0.5851	33
04/22/2000	13:06:59	0.5852	33
04/22/2000	13:06:59	0.5851	33
04/22/2000	13:08:00	0.5848	33
04/22/2000	13:09:00	0.5849	33
04/22/2000	13:09:00	0.585	33
04/22/2000	13:09:59	0.5849	33
04/22/2000	13:09:59	0.585	33
04/22/2000	13:11:00	0.5848	33
04/22/2000	13:12:00	0.5848	33
04/22/2000	13:12:59	0.5845	33
04/22/2000	13:12:59	0.5846	33
04/22/2000	13:14:00	0.5846	33
04/22/2000	13:17:00	0.5845	33
04/22/2000	13:18:00	0.5844	33
04/22/2000	13:18:59	0.5841	33
04/22/2000	13:19:59	0.5843	33
04/22/2000	13:21:00	0.5842	33
04/22/2000	13:21:59	0.584	33
04/22/2000	13:22:59	0.5839	33
04/22/2000	13:24:00	0.5843	33
04/22/2000	13:25:00	0.5845	33
04/22/2000	13:25:59	0.5841	33
04/22/2000	13:28:59	0.5841	33
04/22/2000	13:31:59	0.584	33
04/22/2000	13:31:59	0.5839	33
04/22/2000	13:34:00	0.5838	33
04/22/2000	13:34:00	0.5835	33
04/22/2000	13:34:00	0.5834	33
04/22/2000	13:34:59	0.5835	33
04/22/2000	13:40:00	0.5837	33
04/22/2000	13:41:59	0.5835	33
04/22/2000	13:43:00	0.5833	33
04/22/2000	13:44:00	0.5831	33
04/22/2000	13:44:00	0.5832	33
04/22/2000	13:44:00	0.5833	33
04/22/2000	13:44:00	0.5835	33
04/22/2000	13:44:00	0.5836	33
04/22/2000	13:46:00	0.5837	33
04/22/2000	13:47:00	0.5835	33
04/22/2000	13:47:00	0.5833	33
04/22/2000	13:47:59	0.5835	33
04/22/2000	13:47:59	0.5836	33
04/22/2000	13:47:59	0.5834	33
04/22/2000	13:49:00	0.5835	33
04/22/2000	13:49:00	0.5833	33
04/22/2000	13:50:00	0.5835	33
04/22/2000	13:50:00	0.5834	33
04/22/2000	13:50:59	0.5833	33
04/22/2000	13:51:59	0.5835	33
04/22/2000	13:51:59	0.5836	33
04/22/2000	13:54:00	0.5835	33
04/22/2000	13:54:00	0.5837	33
04/22/2000	13:54:59	0.5835	33
04/22/2000	13:54:59	0.5836	33
04/22/2000	13:56:00	0.5835	33
04/22/2000	13:57:00	0.5836	33
04/22/2000	13:57:00	0.5835	33
04/22/2000	13:57:00	0.5833	33
04/22/2000	13:57:59	0.5834	33
04/22/2000	13:59:00	0.5836	33
04/22/2000	13:59:00	0.5835	33
04/22/2000	13:59:00	0.5834	33
04/22/2000	13:59:00	0.5835	33
04/22/2000	13:59:00	0.5836	33
04/22/2000	13:59:00	0.5835	33
04/22/2000	14:00:00	0.5836	49
04/23/2000	14:29:59	0.5834	73
04/23/2000	14:32:00	0.5823	65
04/23/2000	14:32:59	0.5825	65
04/23/2000	14:34:00	0.5827	65
04/23/2000	14:45:59	0.5825	65
04/23/2000	14:47:00	0.5824	65
04/23/2000	14:52:59	0.5824	65
04/23/2000	14:57:00	0.5824	65
04/23/2000	15:04:00	0.5825	65
04/23/2000	15:07:00	0.5826	65
04/23/2000	15:08:59	0.5825	65
04/23/2000	15:11:00	0.5825	65
04/23/2000	15:11:59	0.5826	65
04/23/2000	15:40:00	0.5822	65
04/23/2000	15:56:59	0.5827	65
04/23/2000	16:33:00	0.5825	65
04/23/2000	16:44:00	0.5824	65
04/23/2000	16:44:59	0.5822	65
04/23/2000	17:38:00	0.5824	65
04/23/2000	18:24:00	0.5827	65
04/23/2000	18:24:59	0.5827	65
04/23/2000	18:33:00	0.5827	65
04/23/2000	18:42:00	0.5825	65
04/23/2000	18:49:00	0.5823	65
04/23/2000	19:02:00	0.5824	65
04/23/2000	19:02:00	0.5825	65
04/23/2000	19:08:00	0.5825	65
04/23/2000	19:17:00	0.5828	65
04/23/2000	19:35:59	0.5828	65
04/23/2000	19:49:00	0.5828	65
04/23/2000	19:54:59	0.5828	65
04/23/2000	20:04:59	0.583	65
04/23/2000	20:55:59	0.5831	65
04/23/2000	21:04:59	0.5832	65
04/23/2000	21:07:00	0.5833	65
04/23/2000	23:03:00	0.5835	65
04/23/2000	23:03:59	0.5833	65
04/23/2000	23:32:59	0.5831	65
04/23/2000	23:35:00	0.583	65
04/23/2000	00:00:00	0.5832	65
04/23/2000	00:40:00	0.5835	65
04/23/2000	01:02:59	0.584	65
04/23/2000	01:02:59	0.5841	65
04/23/2000	01:22:59	0.5836	65
04/23/2000	01:41:59	0.5834	65
04/23/2000	01:57:00	0.5834	65
04/23/2000	01:57:59	0.5832	65
04/23/2000	02:00:00	0.5833	65
04/23/2000	02:06:59	0.5835	65
04/23/2000	02:09:00	0.5838	65
04/23/2000	02:13:59	0.5843	65
04/23/2000	02:15:00	0.5845	65
04/23/2000	02:19:59	0.5848	65
04/23/2000	02:20:59	0.585	65
04/23/2000	02:20:59	0.5853	65
04/23/2000	02:25:00	0.585	65
04/23/2000	02:25:00	0.5845	65
04/23/2000	02:26:59	0.5854	65
04/23/2000	02:26:59	0.586	65
04/23/2000	02:29:59	0.5861	65
04/23/2000	02:31:00	0.5862	65
04/23/2000	02:31:00	0.5863	65
04/23/2000	02:31:00	0.5864	65
04/23/2000	02:32:59	0.5864	65
04/23/2000	02:34:00	0.5868	65
04/23/2000	02:34:00	0.587	65
04/23/2000	02:35:00	0.587	65
04/23/2000	02:35:59	0.5875	65
04/23/2000	02:36:59	0.5879	65
04/23/2000	02:36:59	0.5869	65
04/23/2000	02:36:59	0.587	65
04/23/2000	02:38:00	0.587	65
04/23/2000	02:39:00	0.587	65
04/23/2000	02:39:00	0.5868	65
04/23/2000	02:42:00	0.5866	65
04/23/2000	02:42:59	0.5865	65
04/23/2000	02:45:00	0.5862	65
04/23/2000	02:45:59	0.586	65
04/23/2000	02:47:00	0.586	65
04/23/2000	02:47:00	0.5862	65
04/23/2000	02:48:59	0.586	65
04/23/2000	02:51:00	0.5863	65
04/23/2000	02:51:59	0.5869	65
04/23/2000	02:54:00	0.5865	65
04/23/2000	02:55:00	0.5869	65
04/23/2000	03:01:59	0.5859	65
04/23/2000	03:07:00	0.586	65
04/23/2000	03:10:00	0.5858	65
04/23/2000	03:11:00	0.5857	65
04/23/2000	03:20:59	0.5858	65
04/23/2000	03:21:59	0.5859	65
04/23/2000	03:40:59	0.5855	65
04/23/2000	03:43:00	0.5851	65
04/23/2000	03:43:59	0.585	65
04/23/2000	03:56:59	0.5858	65
04/23/2000	03:58:00	0.5859	65
04/23/2000	03:59:00	0.586	65
04/23/2000	04:04:00	0.5867	65
04/23/2000	04:05:00	0.5868	65
04/23/2000	04:05:00	0.5865	65
04/23/2000	04:06:59	0.5869	65
04/23/2000	04:06:59	0.5868	65
04/23/2000	04:06:59	0.587	65
04/23/2000	04:18:00	0.586	65
04/23/2000	04:21:00	0.586	65
04/23/2000	04:25:00	0.5862	65
04/23/2000	04:28:00	0.5865	65
04/23/2000	04:30:00	0.5862	65
04/23/2000	04:30:00	0.586	65
04/23/2000	04:31:59	0.586	65
04/23/2000	04:38:00	0.5852	65
04/23/2000	04:41:00	0.5857	65
04/23/2000	04:51:59	0.585	65
04/23/2000	04:56:00	0.585	65
04/23/2000	04:57:00	0.585	65
04/23/2000	05:06:00	0.5845	65
04/23/2000	05:06:59	0.5845	65
04/23/2000	05:29:59	0.5855	65
04/23/2000	05:29:59	0.5852	65
04/23/2000	05:32:59	0.5848	65
04/23/2000	05:36:59	0.5843	65
04/23/2000	05:42:00	0.5841	65
04/23/2000	05:44:00	0.584	65
04/23/2000	05:45:59	0.5842	65
04/23/2000	05:48:00	0.5845	65
04/23/2000	05:49:59	0.5843	65
04/23/2000	05:49:59	0.584	65
04/23/2000	05:57:00	0.5847	65
04/23/2000	05:57:00	0.5842	65
04/23/2000	06:01:59	0.5842	65
04/23/2000	06:14:59	0.5847	65
04/23/2000	06:14:59	0.5848	65
04/23/2000	06:17:59	0.5849	65
04/23/2000	06:20:00	0.5849	65
04/23/2000	06:36:00	0.5836	65
04/23/2000	06:39:00	0.5836	65
04/23/2000	06:46:59	0.5838	65
04/23/2000	06:55:00	0.5836	65
04/23/2000	07:02:00	0.584	65
04/23/2000	07:02:59	0.584	65
04/23/2000	07:02:59	0.5841	81
04/23/2000	07:19:59	0.5839	41
04/23/2000	07:19:59	0.584	33
04/23/2000	07:19:59	0.5839	33
04/23/2000	07:19:59	0.5838	33
04/23/2000	07:19:59	0.5837	33
04/23/2000	07:19:59	0.5836	33
04/23/2000	07:21:00	0.5838	33
04/23/2000	07:21:59	0.5837	33
04/23/2000	07:21:59	0.5839	33
04/23/2000	07:22:59	0.5838	33
04/23/2000	07:22:59	0.5839	33
04/23/2000	07:24:00	0.5838	33
04/23/2000	07:24:00	0.5837	33
04/23/2000	07:24:00	0.5836	33
04/23/2000	07:24:00	0.5837	33
04/23/2000	07:24:00	0.5836	33
04/23/2000	07:24:00	0.5835	33
04/23/2000	07:24:00	0.5836	33
04/23/2000	07:24:00	0.5835	33
04/23/2000	07:24:00	0.5834	33
04/23/2000	07:25:00	0.5835	33
04/23/2000	07:25:00	0.5836	33
04/23/2000	07:25:00	0.5835	33
04/23/2000	07:25:00	0.5834	33
04/23/2000	07:25:00	0.5832	33
04/23/2000	07:25:00	0.583	33
04/23/2000	07:25:00	0.5831	33
04/23/2000	07:25:00	0.5832	33
04/23/2000	07:25:00	0.5833	33
04/23/2000	07:25:00	0.5833	33
04/23/2000	07:25:00	0.5832	33
04/23/2000	07:25:00	0.5831	33
04/23/2000	07:25:00	0.583	33
04/23/2000	07:25:59	0.5832	33
04/23/2000	07:27:00	0.5831	33
04/23/2000	07:27:00	0.5832	33
04/23/2000	07:27:00	0.5831	33
04/23/2000	07:27:00	0.5832	33
04/23/2000	07:28:00	0.583	33
04/23/2000	07:28:00	0.5832	33
04/23/2000	07:31:00	0.5833	33
04/23/2000	07:31:00	0.5834	33
04/23/2000	07:33:00	0.5835	33
04/23/2000	07:33:00	0.5834	33
04/23/2000	07:34:00	0.5835	33
04/23/2000	07:34:59	0.5838	33
04/23/2000	07:34:59	0.5837	33
04/23/2000	07:35:59	0.5839	33
04/23/2000	07:35:59	0.584	33
04/23/2000	07:35:59	0.5839	33
04/23/2000	07:35:59	0.584	33
04/23/2000	07:35:59	0.5841	33
04/23/2000	07:38:00	0.5843	33
04/23/2000	07:38:00	0.5841	33
04/23/2000	07:38:00	0.5843	33
04/23/2000	07:38:59	0.5844	33
04/23/2000	07:38:59	0.5843	33
04/23/2000	07:38:59	0.5844	33
04/23/2000	07:38:59	0.5843	33
04/23/2000	07:40:00	0.5843	33
04/23/2000	07:40:00	0.5844	33
04/23/2000	07:40:00	0.5843	33
04/23/2000	07:40:00	0.5842	33
04/23/2000	07:41:00	0.5841	33
04/23/2000	07:41:00	0.584	33
04/23/2000	07:41:59	0.5842	33
04/23/2000	07:41:59	0.5843	33
04/23/2000	07:43:00	0.5843	33
04/23/2000	07:44:00	0.5844	33
04/23/2000	07:44:59	0.5842	33
04/23/2000	07:46:00	0.5844	33
04/23/2000	07:46:00	0.5843	33
04/23/2000	07:47:59	0.5845	33
04/23/2000	07:49:00	0.5843	33
04/23/2000	07:49:00	0.5842	33
04/23/2000	07:49:00	0.5843	33
04/23/2000	07:49:00	0.5844	33
04/23/2000	07:49:00	0.5843	33
04/23/2000	07:50:59	0.5844	33
04/23/2000	07:50:59	0.5843	33
04/23/2000	07:53:00	0.5844	33
04/23/2000	07:54:00	0.5843	33
04/23/2000	07:54:00	0.5844	33
04/23/2000	07:54:00	0.5845	33
04/23/2000	07:54:59	0.5846	33
04/23/2000	07:54:59	0.5847	33
04/23/2000	07:54:59	0.5846	33
04/23/2000	07:56:00	0.5845	33
04/23/2000	07:57:59	0.5844	33
04/23/2000	07:57:59	0.5845	33
04/23/2000	08:00:59	0.5846	33
04/23/2000	08:00:59	0.5845	33
04/23/2000	08:02:00	0.5846	33
04/23/2000	08:03:00	0.5845	33
04/23/2000	08:03:59	0.5843	33
04/23/2000	08:03:59	0.5844	33
04/23/2000	08:06:00	0.5844	33
04/23/2000	08:09:00	0.5846	33
04/23/2000	08:09:00	0.5845	33
04/23/2000	08:10:00	0.5846	33
04/23/2000	08:10:59	0.5844	33
04/23/2000	08:12:00	0.5845	33
04/23/2000	08:13:59	0.5842	33
04/23/2000	08:15:00	0.584	33
04/23/2000	08:15:00	0.5841	33
04/23/2000	08:15:00	0.5839	33
04/23/2000	08:15:00	0.584	33
04/23/2000	08:16:00	0.5839	33
04/23/2000	08:16:00	0.5838	33
04/23/2000	08:16:00	0.584	33
04/23/2000	08:16:59	0.5839	33
04/23/2000	08:16:59	0.5838	33
04/23/2000	08:19:00	0.5839	33
04/23/2000	08:19:59	0.5838	33
04/23/2000	08:20:59	0.5837	33
04/23/2000	08:23:59	0.5836	33
04/23/2000	08:23:59	0.5835	33
04/23/2000	08:23:59	0.5834	33
04/23/2000	08:23:59	0.5835	33
04/23/2000	08:23:59	0.5834	33
04/23/2000	08:23:59	0.5833	33
04/23/2000	08:25:00	0.5832	33
04/23/2000	08:26:00	0.5834	33
04/23/2000	08:26:00	0.5833	33
04/23/2000	08:26:00	0.5834	33
04/23/2000	08:29:00	0.5833	33
04/23/2000	08:29:00	0.5835	33
04/23/2000	08:29:59	0.5838	33
04/23/2000	08:29:59	0.5839	33
04/23/2000	08:31:00	0.5838	33
04/23/2000	08:31:00	0.5836	33
04/23/2000	08:31:00	0.5837	33
04/23/2000	08:31:00	0.5838	33
04/23/2000	08:32:00	0.5837	33
04/23/2000	08:32:00	0.5838	33
04/23/2000	08:34:00	0.5837	33
04/23/2000	08:35:00	0.5835	33
04/23/2000	08:35:59	0.5834	33
04/23/2000	08:35:59	0.5832	33
04/23/2000	08:35:59	0.5833	33
04/23/2000	08:36:59	0.5833	33
04/23/2000	08:36:59	0.5832	33
04/23/2000	08:36:59	0.5834	33
04/23/2000	08:38:00	0.5831	33
04/23/2000	08:38:00	0.5833	33
04/23/2000	08:39:00	0.5832	33
04/23/2000	08:39:59	0.5834	33
04/23/2000	08:39:59	0.5833	33
04/23/2000	08:39:59	0.5836	33
04/23/2000	08:41:00	0.5837	33
04/23/2000	08:42:00	0.5838	33
04/23/2000	08:42:00	0.5836	33
04/23/2000	08:42:00	0.5835	33
04/23/2000	08:42:59	0.5832	33
04/23/2000	08:42:59	0.5833	33
04/23/2000	08:45:59	0.5831	33
04/23/2000	08:47:00	0.5832	33
04/23/2000	08:47:00	0.583	33
04/23/2000	08:47:00	0.5829	33
04/23/2000	08:47:00	0.583	33
04/23/2000	08:47:00	0.5829	33
04/23/2000	08:47:00	0.5828	33
04/23/2000	08:47:00	0.5829	33
04/23/2000	08:47:00	0.5828	33
04/23/2000	08:48:00	0.5829	33
04/23/2000	08:48:00	0.583	33
04/23/2000	08:48:00	0.5831	33
04/23/2000	08:48:59	0.583	33
04/23/2000	08:48:59	0.5833	33
04/23/2000	08:49:59	0.5833	33
04/23/2000	08:51:59	0.5835	33
04/23/2000	08:52:59	0.5832	33
04/23/2000	08:54:00	0.5833	33
04/23/2000	08:55:00	0.5832	33
04/23/2000	08:55:59	0.5831	33
04/23/2000	08:57:00	0.5832	33
04/23/2000	08:58:00	0.5831	33
04/23/2000	08:58:59	0.5829	33
04/23/2000	08:58:59	0.5827	33
04/23/2000	08:58:59	0.5828	33
04/23/2000	08:58:59	0.5829	33
04/23/2000	09:00:00	0.5826	33
04/23/2000	09:00:00	0.5825	33
04/23/2000	09:00:00	0.5827	33
04/23/2000	09:00:00	0.5826	33
04/23/2000	09:00:00	0.5825	33
04/23/2000	09:01:00	0.5826	33
04/23/2000	09:01:00	0.5827	33
04/23/2000	09:01:00	0.5826	33
04/23/2000	09:01:00	0.5827	33
04/23/2000	09:01:59	0.5824	33
04/23/2000	09:01:59	0.5827	33
04/23/2000	09:01:59	0.5828	33
04/23/2000	09:03:00	0.5829	33
04/23/2000	09:04:00	0.583	33
04/23/2000	09:04:59	0.5828	33
04/23/2000	09:04:59	0.5827	33
04/23/2000	09:04:59	0.5829	33
04/23/2000	09:07:00	0.5829	33
04/23/2000	09:07:00	0.5828	33
04/23/2000	09:08:00	0.583	33
04/23/2000	09:08:00	0.5831	33
04/23/2000	09:08:59	0.583	33
04/23/2000	09:08:59	0.5831	33
04/23/2000	09:10:00	0.583	33
04/23/2000	09:10:00	0.5831	33
04/23/2000	09:11:00	0.583	33
04/23/2000	09:11:00	0.5829	33
04/23/2000	09:13:00	0.5828	33
04/23/2000	09:13:00	0.583	33
04/23/2000	09:13:00	0.5833	33
04/23/2000	09:17:00	0.5831	33
04/23/2000	09:19:00	0.5833	33
04/23/2000	09:20:00	0.5832	33
04/23/2000	09:20:59	0.5833	33
04/23/2000	09:20:59	0.5834	33
04/23/2000	09:21:59	0.5832	33
04/23/2000	09:21:59	0.583	33
04/23/2000	09:21:59	0.5832	33
04/23/2000	09:23:00	0.583	33
04/23/2000	09:23:00	0.5828	33
04/23/2000	09:23:00	0.5829	33
04/23/2000	09:23:00	0.5828	33
04/23/2000	09:24:00	0.583	33
04/23/2000	09:26:00	0.5832	33
04/23/2000	09:27:00	0.5836	33
04/23/2000	09:27:59	0.5838	33
04/23/2000	09:27:59	0.5839	33
04/23/2000	09:29:00	0.584	33
04/23/2000	09:30:59	0.5837	33
04/23/2000	09:32:00	0.5838	33
04/23/2000	09:33:00	0.5837	33
04/23/2000	09:33:59	0.5835	33
04/23/2000	09:33:59	0.5834	33
04/23/2000	09:36:00	0.5838	33
04/23/2000	09:36:59	0.5837	33
04/23/2000	09:36:59	0.5838	33
04/23/2000	09:37:59	0.584	33
04/23/2000	09:37:59	0.5842	33
04/23/2000	09:39:00	0.584	33
04/23/2000	09:39:00	0.5839	33
04/23/2000	09:40:00	0.5838	33
04/23/2000	09:40:59	0.5839	33
04/23/2000	09:40:59	0.5837	33
04/23/2000	09:42:00	0.5836	33
04/23/2000	09:42:00	0.5835	33
04/23/2000	09:42:00	0.5836	33
04/23/2000	09:43:59	0.5835	33
04/23/2000	09:43:59	0.5834	33
04/23/2000	09:43:59	0.5833	33
04/23/2000	09:43:59	0.5834	33
04/23/2000	09:45:00	0.5831	33
04/23/2000	09:45:00	0.583	33
04/23/2000	09:45:00	0.5828	33
04/23/2000	09:45:00	0.5829	33
04/23/2000	09:46:00	0.583	33
04/23/2000	09:46:00	0.5832	33
04/23/2000	09:46:59	0.5831	33
04/23/2000	09:49:00	0.5828	33
04/23/2000	09:49:00	0.5827	33
04/23/2000	09:49:00	0.5826	33
04/23/2000	09:49:59	0.5827	33
04/23/2000	09:49:59	0.5825	33
04/23/2000	09:50:59	0.5827	33
04/23/2000	09:50:59	0.583	33
04/23/2000	09:52:00	0.5828	33
04/23/2000	09:53:00	0.5829	33
04/23/2000	09:53:00	0.5828	33
04/23/2000	09:53:00	0.5832	33
04/23/2000	09:53:00	0.583	33
04/23/2000	09:53:59	0.5833	33
04/23/2000	09:55:00	0.5831	33
04/23/2000	09:56:59	0.583	33
04/23/2000	09:58:00	0.5832	33
04/23/2000	09:59:59	0.5832	33
04/23/2000	10:04:00	0.583	33
04/23/2000	10:05:00	0.5835	33
04/23/2000	10:05:59	0.5836	33
04/23/2000	10:05:59	0.5835	33
04/23/2000	10:09:59	0.583	33
04/23/2000	10:09:59	0.5828	33
04/23/2000	10:11:00	0.5829	33
04/23/2000	10:12:00	0.583	33
04/23/2000	10:12:00	0.5831	33
04/23/2000	10:12:59	0.5832	33
04/23/2000	10:14:00	0.583	33
04/23/2000	10:14:00	0.5829	33
04/23/2000	10:15:00	0.5828	33
04/23/2000	10:15:00	0.5827	33
04/23/2000	10:15:00	0.5826	33
04/23/2000	10:15:00	0.5823	33
04/23/2000	10:15:00	0.5822	33
04/23/2000	10:15:00	0.5821	33
04/23/2000	10:15:00	0.582	33
04/23/2000	10:15:00	0.5818	33
04/23/2000	10:15:59	0.5821	33
04/23/2000	10:15:59	0.5819	33
04/23/2000	10:15:59	0.582	33
04/23/2000	10:15:59	0.5819	33
04/23/2000	10:15:59	0.582	33
04/23/2000	10:15:59	0.5819	33
04/23/2000	10:17:00	0.5818	33
04/23/2000	10:17:00	0.5816	33
04/23/2000	10:17:00	0.5818	33
04/23/2000	10:17:00	0.5816	33
04/23/2000	10:17:00	0.5818	33
04/23/2000	10:17:00	0.5816	33
04/23/2000	10:18:00	0.5817	33
04/23/2000	10:18:00	0.5819	33
04/23/2000	10:18:00	0.5818	33
04/23/2000	10:18:00	0.5819	33
04/23/2000	10:18:00	0.5815	33
04/23/2000	10:18:00	0.5814	33
04/23/2000	10:18:00	0.5813	33
04/23/2000	10:18:00	0.5814	33
04/23/2000	10:18:00	0.5815	33
04/23/2000	10:18:59	0.5814	33
04/23/2000	10:18:59	0.5813	33
04/23/2000	10:18:59	0.5814	33
04/23/2000	10:18:59	0.5815	33
04/23/2000	10:18:59	0.5812	33
04/23/2000	10:19:59	0.5814	33
04/23/2000	10:19:59	0.5812	33
04/23/2000	10:19:59	0.5813	33
04/23/2000	10:19:59	0.581	33
04/23/2000	10:19:59	0.5812	33
04/23/2000	10:19:59	0.5813	33
04/23/2000	10:19:59	0.5812	33
04/23/2000	10:21:00	0.5811	33
04/23/2000	10:21:00	0.5812	33
04/23/2000	10:21:00	0.5813	33
04/23/2000	10:21:00	0.5812	33
04/23/2000	10:21:00	0.5813	33
04/23/2000	10:21:00	0.5814	33
04/23/2000	10:21:59	0.5813	33
04/23/2000	10:21:59	0.5814	33
04/23/2000	10:21:59	0.5815	33
04/23/2000	10:21:59	0.5814	33
04/23/2000	10:21:59	0.5815	33
04/23/2000	10:21:59	0.5813	33
04/23/2000	10:21:59	0.5814	33
04/23/2000	10:21:59	0.5815	33
04/23/2000	10:22:59	0.5814	33
04/23/2000	10:22:59	0.5812	33
04/23/2000	10:24:00	0.5815	33
04/23/2000	10:24:00	0.5816	33
04/23/2000	10:24:00	0.5812	33
04/23/2000	10:25:00	0.5815	33
04/23/2000	10:25:00	0.5816	33
04/23/2000	10:25:00	0.5817	33
04/23/2000	10:25:59	0.5815	33
04/23/2000	10:25:59	0.5813	33
04/23/2000	10:27:00	0.5812	33
04/23/2000	10:27:00	0.5811	33
04/23/2000	10:27:00	0.5809	33
04/23/2000	10:27:00	0.5808	33
04/23/2000	10:27:00	0.581	33
04/23/2000	10:27:00	0.5809	33
04/23/2000	10:27:00	0.5811	33
04/23/2000	10:28:00	0.5809	33
04/23/2000	10:28:00	0.5808	33
04/23/2000	10:28:00	0.5807	33
04/23/2000	10:28:00	0.5808	33
04/23/2000	10:28:59	0.5806	33
04/23/2000	10:28:59	0.5807	33
04/23/2000	10:28:59	0.5806	33
04/23/2000	10:28:59	0.5807	33
04/23/2000	10:28:59	0.5808	33
04/23/2000	10:28:59	0.5809	33
04/23/2000	10:28:59	0.581	33
04/23/2000	10:28:59	0.5809	33
04/23/2000	10:28:59	0.581	33
04/23/2000	10:30:00	0.5811	33
04/23/2000	10:30:00	0.581	33
04/23/2000	10:30:00	0.5809	33
04/23/2000	10:30:00	0.581	33
04/23/2000	10:30:00	0.5809	33
04/23/2000	10:30:00	0.5808	33
04/23/2000	10:30:00	0.581	33
04/23/2000	10:30:00	0.5812	33
04/23/2000	10:30:00	0.5811	33
04/23/2000	10:30:00	0.5811	33
04/23/2000	10:31:00	0.581	33
04/23/2000	10:31:00	0.5811	33
04/23/2000	10:31:00	0.581	33
04/23/2000	10:31:00	0.5811	33
04/23/2000	10:31:59	0.5808	33
04/23/2000	10:31:59	0.581	33
04/23/2000	10:33:00	0.5811	33
04/23/2000	10:33:00	0.5812	33
04/23/2000	10:33:00	0.5811	33
04/23/2000	10:34:00	0.581	33
04/23/2000	10:34:00	0.5809	33
04/23/2000	10:34:00	0.5808	33
04/23/2000	10:34:00	0.5807	33
04/23/2000	10:34:00	0.5808	33
04/23/2000	10:34:00	0.5807	33
04/23/2000	10:34:00	0.5806	33
04/23/2000	10:34:00	0.5805	33
04/23/2000	10:34:00	0.5806	33
04/23/2000	10:34:00	0.5807	33
04/23/2000	10:34:59	0.5808	33
04/23/2000	10:34:59	0.5807	33
04/23/2000	10:34:59	0.5805	33
04/23/2000	10:34:59	0.5804	33
04/23/2000	10:35:59	0.5803	33
04/23/2000	10:35:59	0.5802	33
04/23/2000	10:35:59	0.5801	33
04/23/2000	10:35:59	0.58	33
04/23/2000	10:35:59	0.5801	33
04/23/2000	10:35:59	0.5802	33
04/23/2000	10:35:59	0.5801	33
04/23/2000	10:35:59	0.5802	33
04/23/2000	10:37:00	0.5803	33
04/23/2000	10:37:00	0.5802	33
04/23/2000	10:37:00	0.5803	33
04/23/2000	10:37:00	0.5802	33
04/23/2000	10:37:00	0.5803	33
04/23/2000	10:37:00	0.5804	33
04/23/2000	10:37:00	0.5803	33
04/23/2000	10:37:00	0.5804	33
04/23/2000	10:37:00	0.5805	33
04/23/2000	10:38:00	0.5804	33
04/23/2000	10:38:00	0.5805	33
04/23/2000	10:38:00	0.5804	33
04/23/2000	10:38:00	0.5803	33
04/23/2000	10:38:00	0.5805	33
04/23/2000	10:38:59	0.5804	33
04/23/2000	10:38:59	0.5805	33
04/23/2000	10:40:00	0.5807	33
04/23/2000	10:40:00	0.5806	33
04/23/2000	10:40:00	0.5808	33
04/23/2000	10:44:00	0.5807	33
04/23/2000	10:44:00	0.5808	33
04/23/2000	10:44:59	0.5809	33
04/23/2000	10:46:00	0.5808	33
04/23/2000	10:46:00	0.5809	33
04/23/2000	10:47:59	0.5807	33
04/23/2000	10:49:00	0.5809	33
04/23/2000	10:49:00	0.5811	33
04/23/2000	10:50:00	0.5809	33
04/23/2000	10:50:59	0.5808	33
04/23/2000	10:50:59	0.5809	33
04/23/2000	10:51:59	0.581	33
04/23/2000	10:53:00	0.5809	33
04/23/2000	10:54:00	0.581	33
04/23/2000	10:54:59	0.5808	33
04/23/2000	10:54:59	0.5809	33
04/23/2000	10:56:00	0.5806	33
04/23/2000	10:56:00	0.5805	33
04/23/2000	10:57:00	0.5804	33
04/23/2000	10:57:00	0.5805	33
04/23/2000	10:57:00	0.5804	33
04/23/2000	10:57:59	0.5805	33
04/23/2000	10:57:59	0.5804	33
04/23/2000	10:59:00	0.5803	33
04/23/2000	10:59:00	0.5804	33
04/23/2000	10:59:00	0.5803	33
04/23/2000	10:59:00	0.5804	33
04/23/2000	11:00:00	0.5803	33
04/23/2000	11:00:00	0.5801	33
04/23/2000	11:00:00	0.58	33
04/23/2000	11:00:00	0.5798	33
04/23/2000	11:00:59	0.5796	33
04/23/2000	11:00:59	0.5798	33
04/23/2000	11:00:59	0.5799	33
04/23/2000	11:00:59	0.58	33
04/23/2000	11:00:59	0.5798	33
04/23/2000	11:02:00	0.5799	33
04/23/2000	11:02:00	0.58	33
04/23/2000	11:03:00	0.5801	33
04/23/2000	11:03:00	0.5802	33
04/23/2000	11:03:00	0.58	33
04/23/2000	11:03:59	0.5801	33
04/23/2000	11:03:59	0.5802	33
04/23/2000	11:06:00	0.5804	33
04/23/2000	11:06:00	0.5805	33
04/23/2000	11:06:00	0.5803	33
04/23/2000	11:06:59	0.5802	33
04/23/2000	11:06:59	0.5803	33
04/23/2000	11:06:59	0.5804	33
04/23/2000	11:06:59	0.5802	33
04/23/2000	11:06:59	0.5805	33
04/23/2000	11:07:59	0.5806	33
04/23/2000	11:07:59	0.5805	33
04/23/2000	11:09:00	0.5807	33
04/23/2000	11:09:00	0.5808	33
04/23/2000	11:09:00	0.5807	33
04/23/2000	11:09:00	0.5806	33
04/23/2000	11:10:00	0.5805	33
04/23/2000	11:10:00	0.5804	33
04/23/2000	11:10:00	0.5805	33
04/23/2000	11:10:59	0.5804	33
04/23/2000	11:10:59	0.5805	33
04/23/2000	11:10:59	0.5804	33
04/23/2000	11:10:59	0.5803	33
04/23/2000	11:10:59	0.5802	33
04/23/2000	11:10:59	0.58	33
04/23/2000	11:12:00	0.58	33
04/23/2000	11:12:00	0.5797	33
04/23/2000	11:12:00	0.5798	33
04/23/2000	11:13:00	0.5797	33
04/23/2000	11:13:00	0.5798	33
04/23/2000	11:13:00	0.58	33
04/23/2000	11:13:00	0.5799	33
04/23/2000	11:13:00	0.5796	33
04/23/2000	11:13:59	0.5797	33
04/23/2000	11:13:59	0.5795	33
04/23/2000	11:13:59	0.5797	33
04/23/2000	11:15:00	0.5799	33
04/23/2000	11:15:00	0.5795	33
04/23/2000	11:15:00	0.5794	33
04/23/2000	11:15:00	0.5793	33
04/23/2000	11:16:00	0.5792	33
04/23/2000	11:16:00	0.5793	33
04/23/2000	11:16:00	0.5794	33
04/23/2000	11:16:00	0.5798	33
04/23/2000	11:16:59	0.58	33
04/23/2000	11:16:59	0.5797	33
04/23/2000	11:16:59	0.5798	33
04/23/2000	11:16:59	0.5799	33
04/23/2000	11:16:59	0.58	33
04/23/2000	11:18:00	0.5798	33
04/23/2000	11:18:00	0.5796	33
04/23/2000	11:19:00	0.5798	33
04/23/2000	11:19:00	0.5797	33
04/23/2000	11:19:59	0.5796	33
04/23/2000	11:19:59	0.5798	33
04/23/2000	11:20:59	0.5797	33
04/23/2000	11:22:00	0.5794	33
04/23/2000	11:22:00	0.5795	33
04/23/2000	11:22:00	0.5796	33
04/23/2000	11:22:00	0.5795	33
04/23/2000	11:23:00	0.5798	33
04/23/2000	11:23:59	0.5799	33
04/23/2000	11:25:00	0.5798	33
04/23/2000	11:26:00	0.5799	33
04/23/2000	11:26:59	0.58	33
04/23/2000	11:28:00	0.5798	33
04/23/2000	11:29:00	0.5797	33
04/23/2000	11:31:00	0.5795	33
04/23/2000	11:31:00	0.5796	33
04/23/2000	11:32:00	0.5797	33
04/23/2000	11:32:00	0.5796	33
04/23/2000	11:32:00	0.5797	33
04/23/2000	11:32:00	0.5799	33
04/23/2000	11:32:59	0.58	33
04/23/2000	11:32:59	0.5801	33
04/23/2000	11:34:00	0.5802	33
04/23/2000	11:34:00	0.5803	33
04/23/2000	11:36:59	0.58	33
04/23/2000	11:36:59	0.5802	33
04/23/2000	11:41:00	0.58	33
04/23/2000	11:41:00	0.5802	33
04/23/2000	11:42:00	0.58	33
04/23/2000	11:42:00	0.5801	33
04/23/2000	11:42:00	0.58	33
04/23/2000	11:42:59	0.5802	33
04/23/2000	11:42:59	0.5801	33
04/23/2000	11:42:59	0.5803	33
04/23/2000	11:44:00	0.5805	33
04/23/2000	11:45:00	0.5803	33
04/23/2000	11:45:59	0.5805	33
04/23/2000	11:45:59	0.5803	33
04/23/2000	11:47:00	0.5804	33
04/23/2000	11:47:00	0.5805	33
04/23/2000	11:47:00	0.5804	33
04/23/2000	11:48:00	0.5805	33
04/23/2000	11:51:00	0.5806	33
04/23/2000	11:52:59	0.5803	33
04/23/2000	11:52:59	0.5802	33
04/23/2000	11:52:59	0.5803	33
04/23/2000	11:55:59	0.5802	33
04/23/2000	11:58:59	0.5801	33
04/23/2000	11:58:59	0.5802	33
04/23/2000	12:00:00	0.5803	33
04/23/2000	12:01:00	0.5805	33
04/23/2000	12:05:59	0.5804	33
04/23/2000	12:05:59	0.5805	33
04/23/2000	12:10:00	0.5807	33
04/23/2000	12:11:00	0.5806	33
04/23/2000	12:13:00	0.5803	33
04/23/2000	12:14:00	0.5804	33
04/23/2000	12:14:00	0.5803	33
04/23/2000	12:17:59	0.5804	33
04/23/2000	12:19:00	0.5806	33
04/23/2000	12:20:00	0.5804	33
04/23/2000	12:20:59	0.5802	33
04/23/2000	12:24:00	0.5804	33
04/23/2000	12:26:00	0.5803	33
04/23/2000	12:27:59	0.5802	33
04/23/2000	12:29:00	0.5801	33
04/23/2000	12:36:59	0.5802	33
04/23/2000	12:36:59	0.5803	33
04/23/2000	12:37:59	0.5805	33
04/23/2000	12:45:00	0.5807	33
04/23/2000	12:45:00	0.5805	33
04/23/2000	12:48:00	0.5803	33
04/23/2000	12:49:00	0.5802	33
04/23/2000	12:49:59	0.5801	33
04/23/2000	12:50:59	0.5804	33
04/23/2000	12:50:59	0.5801	33
04/23/2000	12:50:59	0.58	33
04/23/2000	12:52:00	0.5799	33
04/23/2000	12:52:00	0.58	33
04/23/2000	12:53:00	0.5797	33
04/23/2000	12:53:00	0.5798	33
04/23/2000	12:55:00	0.5797	33
04/23/2000	12:56:00	0.5799	33
04/23/2000	12:56:59	0.5798	33
04/23/2000	12:58:00	0.5795	33
04/23/2000	12:58:00	0.5792	33
04/23/2000	12:58:00	0.5791	33
04/23/2000	12:59:00	0.5793	33
04/23/2000	12:59:00	0.5792	33
04/23/2000	13:01:00	0.5795	33
04/23/2000	13:01:00	0.5793	33
04/23/2000	13:02:00	0.5795	33
04/23/2000	13:04:00	0.5794	33
04/23/2000	13:04:00	0.5793	33
04/23/2000	13:04:00	0.5795	33
04/23/2000	13:05:00	0.5792	33
04/23/2000	13:05:00	0.5791	33
04/23/2000	13:05:00	0.579	33
04/23/2000	13:05:59	0.5792	33
04/23/2000	13:06:59	0.5791	33
04/23/2000	13:08:00	0.579	33
04/23/2000	13:08:00	0.5789	33
04/23/2000	13:08:00	0.5788	33
04/23/2000	13:08:00	0.5789	33
04/23/2000	13:09:00	0.579	33
04/23/2000	13:09:00	0.5791	33
04/23/2000	13:09:59	0.5787	33
04/23/2000	13:09:59	0.579	33
04/23/2000	13:11:00	0.5791	33
04/23/2000	13:11:00	0.5792	33
04/23/2000	13:11:00	0.5794	33
04/23/2000	13:11:00	0.5793	33
04/23/2000	13:12:00	0.5792	33
04/23/2000	13:12:59	0.5794	33
04/23/2000	13:12:59	0.5795	33
04/23/2000	13:14:00	0.5794	33
04/23/2000	13:15:00	0.5796	33
04/23/2000	13:15:00	0.5798	33
04/23/2000	13:15:00	0.58	33
04/23/2000	13:15:59	0.5799	33
04/23/2000	13:17:00	0.58	33
04/23/2000	13:17:00	0.5798	33
04/23/2000	13:19:59	0.5799	33
04/23/2000	13:22:59	0.5805	33
04/23/2000	13:22:59	0.5804	33
04/23/2000	13:24:00	0.5804	33
04/23/2000	13:25:00	0.5802	33
04/23/2000	13:25:59	0.5803	33
04/23/2000	13:31:00	0.5802	33
04/23/2000	13:31:00	0.5801	33
04/23/2000	13:31:00	0.5802	33
04/23/2000	13:33:00	0.5805	33
04/23/2000	13:33:00	0.5803	33
04/23/2000	13:34:00	0.5804	33
04/23/2000	13:34:00	0.5805	33
04/23/2000	13:34:00	0.5806	33
04/23/2000	13:34:00	0.5807	33
04/23/2000	13:34:59	0.5808	33
04/23/2000	13:34:59	0.5805	33
04/23/2000	13:34:59	0.5808	33
04/23/2000	13:35:59	0.5805	33
04/23/2000	13:35:59	0.5806	33
04/23/2000	13:38:59	0.5805	33
04/23/2000	13:38:59	0.5804	33
04/23/2000	13:38:59	0.5805	33
04/23/2000	13:40:00	0.5802	33
04/23/2000	13:40:00	0.5805	33
04/23/2000	13:40:00	0.5804	33
04/23/2000	13:40:00	0.5805	33
04/23/2000	13:44:00	0.5806	33
04/23/2000	13:44:00	0.5804	33
04/23/2000	13:46:00	0.5806	33
04/23/2000	13:46:00	0.5809	33
04/23/2000	13:46:00	0.5808	33
04/23/2000	13:47:00	0.5809	33
04/23/2000	13:47:00	0.581	33
04/23/2000	13:47:59	0.5809	33
04/23/2000	13:47:59	0.581	33
04/23/2000	13:47:59	0.5811	33
04/23/2000	13:47:59	0.5812	33
04/23/2000	13:47:59	0.581	33
04/23/2000	13:49:00	0.5809	33
04/23/2000	13:49:00	0.581	33
04/23/2000	13:49:00	0.5812	33
04/23/2000	13:49:00	0.581	33
04/23/2000	13:49:00	0.5809	33
04/23/2000	13:49:00	0.581	33
04/23/2000	13:50:00	0.5809	33
04/23/2000	13:50:00	0.5808	33
04/23/2000	13:50:59	0.5809	33
04/23/2000	13:50:59	0.581	33
04/23/2000	13:51:59	0.5808	33
04/23/2000	13:53:00	0.5806	33
04/23/2000	13:54:00	0.5807	33
04/23/2000	13:54:59	0.581	33
04/23/2000	13:54:59	0.5808	33
04/23/2000	13:54:59	0.5809	33
04/23/2000	13:56:00	0.581	33
04/23/2000	13:57:00	0.5811	33
04/23/2000	13:57:00	0.5814	33
04/23/2000	13:57:00	0.581	33
04/23/2000	13:57:59	0.5811	33
04/23/2000	13:57:59	0.5814	33
04/23/2000	13:59:00	0.5813	33
04/23/2000	13:59:00	0.5815	33
04/23/2000	13:59:00	0.5813	33
04/23/2000	13:59:00	0.5812	33
04/23/2000	13:59:00	0.5813	33
04/23/2000	13:59:00	0.5815	33
04/23/2000	13:59:00	0.5814	33
04/23/2000	14:00:00	0.5814	49
04/24/2000	14:29:59	0.5817	73
04/24/2000	14:42:00	0.5808	65
04/24/2000	14:44:00	0.5811	65
04/24/2000	14:45:00	0.5813	65
04/24/2000	14:48:59	0.5816	65
04/24/2000	14:52:59	0.582	65
04/24/2000	14:57:00	0.5821	65
04/24/2000	15:01:59	0.582	65
04/24/2000	15:03:00	0.5816	65
04/24/2000	15:05:59	0.582	65
04/24/2000	15:19:00	0.582	65
04/24/2000	15:29:00	0.5826	65
04/24/2000	15:30:00	0.5827	65
04/24/2000	15:30:00	0.5828	65
04/24/2000	15:36:00	0.5824	65
04/24/2000	15:40:00	0.5826	65
04/24/2000	15:40:59	0.5826	65
04/24/2000	16:14:00	0.5825	65
04/24/2000	16:17:00	0.5829	65
04/24/2000	16:27:00	0.5824	65
04/24/2000	16:28:59	0.583	65
04/24/2000	16:49:00	0.583	65
04/24/2000	16:51:59	0.5825	65
04/24/2000	16:53:00	0.5825	65
04/24/2000	17:02:00	0.5825	65
04/24/2000	17:42:00	0.5826	65
04/24/2000	17:49:59	0.5825	65
04/24/2000	17:52:59	0.5826	65
04/24/2000	17:55:59	0.5825	65
04/24/2000	18:01:00	0.5827	65
04/24/2000	18:04:59	0.5827	65
04/24/2000	18:10:00	0.5826	65
04/24/2000	18:11:00	0.5828	65
04/24/2000	18:11:59	0.5826	65
04/24/2000	18:30:59	0.5826	65
04/24/2000	18:36:00	0.5825	65
04/24/2000	18:39:00	0.5824	65
04/24/2000	18:46:59	0.5822	65
04/24/2000	18:46:59	0.5824	65
04/24/2000	18:59:00	0.5824	65
04/24/2000	19:09:00	0.5819	65
04/24/2000	19:09:00	0.5818	65
04/24/2000	19:18:00	0.5817	65
04/24/2000	19:38:00	0.5815	65
04/24/2000	19:59:00	0.5815	65
04/24/2000	20:13:59	0.5818	65
04/24/2000	20:18:00	0.5815	65
04/24/2000	20:19:00	0.5818	65
04/24/2000	20:35:59	0.5816	65
04/24/2000	21:07:00	0.5818	65
04/24/2000	21:26:00	0.5818	65
04/24/2000	21:30:00	0.5818	65
04/24/2000	23:00:00	0.5818	65
04/24/2000	23:09:00	0.5819	65
04/24/2000	23:10:00	0.582	65
04/24/2000	23:10:59	0.5818	65
04/24/2000	23:32:00	0.5821	65
04/24/2000	23:48:00	0.582	65
04/24/2000	23:52:59	0.5819	65
04/24/2000	23:58:59	0.5819	65
04/24/2000	00:39:00	0.582	65
04/24/2000	00:42:00	0.582	65
04/24/2000	00:58:00	0.5815	65
04/24/2000	00:59:59	0.5813	65
04/24/2000	01:02:00	0.5814	65
04/24/2000	01:14:00	0.5815	65
04/24/2000	01:18:00	0.5814	65
04/24/2000	01:18:59	0.5812	65
04/24/2000	01:22:59	0.5812	65
04/24/2000	01:25:59	0.5813	65
04/24/2000	01:27:00	0.5813	65
04/24/2000	01:27:00	0.5812	65
04/24/2000	01:30:00	0.5815	65
04/24/2000	01:34:59	0.5814	65
04/24/2000	01:38:59	0.5811	65
04/24/2000	01:50:00	0.5819	65
04/24/2000	02:00:00	0.5812	65
04/24/2000	02:06:59	0.5809	65
04/24/2000	02:07:59	0.5808	65
04/24/2000	02:09:00	0.5805	65
04/24/2000	02:09:00	0.5802	65
04/24/2000	02:10:00	0.5803	65
04/24/2000	02:12:00	0.5805	65
04/24/2000	02:12:00	0.5803	65
04/24/2000	02:15:00	0.5808	65
04/24/2000	02:26:59	0.5818	65
04/24/2000	02:29:00	0.5816	65
04/24/2000	02:32:59	0.5812	65
04/24/2000	02:42:59	0.5816	65
04/24/2000	02:44:00	0.5815	65
04/24/2000	02:48:00	0.5815	65
04/24/2000	02:48:59	0.5815	65
04/24/2000	03:01:59	0.5808	65
04/24/2000	03:07:00	0.5809	65
04/24/2000	03:21:59	0.5811	65
04/24/2000	03:43:00	0.5815	65
04/24/2000	03:43:59	0.5816	65
04/24/2000	03:53:00	0.5819	65
04/24/2000	03:53:00	0.5821	65
04/24/2000	03:53:00	0.5825	65
04/24/2000	03:58:00	0.5827	65
04/24/2000	03:58:00	0.583	65
04/24/2000	04:08:00	0.5828	65
04/24/2000	04:09:59	0.5826	65
04/24/2000	04:09:59	0.5825	65
04/24/2000	04:15:00	0.583	65
04/24/2000	04:15:59	0.5832	65
04/24/2000	04:15:59	0.5834	65
04/24/2000	04:18:59	0.5835	65
04/24/2000	04:18:59	0.5837	65
04/24/2000	04:21:00	0.5838	65
04/24/2000	04:24:00	0.5838	65
04/24/2000	04:24:00	0.5839	65
04/24/2000	04:25:00	0.5834	65
04/24/2000	04:25:00	0.584	65
04/24/2000	04:25:00	0.5843	65
04/24/2000	04:25:59	0.5845	65
04/24/2000	04:25:59	0.5837	65
04/24/2000	04:30:00	0.5838	65
04/24/2000	04:30:00	0.584	65
04/24/2000	04:30:00	0.5837	65
04/24/2000	04:31:00	0.5838	65
04/24/2000	04:31:59	0.5839	65
04/24/2000	04:33:00	0.5838	65
04/24/2000	04:34:00	0.5837	65
04/24/2000	04:34:00	0.5843	65
04/24/2000	04:34:00	0.5837	65
04/24/2000	04:37:00	0.5837	65
04/24/2000	04:38:59	0.5837	65
04/24/2000	04:41:59	0.5835	65
04/24/2000	04:43:00	0.5832	65
04/24/2000	04:43:00	0.5826	65
04/24/2000	04:43:00	0.5831	65
04/24/2000	04:44:00	0.5832	65
04/24/2000	04:47:59	0.5833	65
04/24/2000	04:49:00	0.5837	65
04/24/2000	04:50:00	0.5836	65
04/24/2000	04:50:00	0.5835	65
04/24/2000	04:50:59	0.5835	65
04/24/2000	04:54:00	0.5843	65
04/24/2000	04:56:00	0.584	65
04/24/2000	04:57:59	0.5842	65
04/24/2000	05:00:00	0.5838	65
04/24/2000	05:13:59	0.5838	65
04/24/2000	05:16:59	0.5835	65
04/24/2000	05:16:59	0.5833	65
04/24/2000	05:29:00	0.5833	65
04/24/2000	05:36:59	0.5835	65
04/24/2000	05:39:00	0.5836	65
04/24/2000	05:44:00	0.5835	65
04/24/2000	05:47:00	0.5837	65
04/24/2000	05:48:00	0.5834	65
04/24/2000	05:58:00	0.5838	65
04/24/2000	06:00:00	0.5835	65
04/24/2000	06:01:00	0.5839	65
04/24/2000	06:14:00	0.5832	65
04/24/2000	06:17:00	0.5827	65
04/24/2000	06:19:00	0.5832	65
04/24/2000	06:20:59	0.5828	65
04/24/2000	06:30:00	0.5826	65
04/24/2000	06:30:00	0.5825	65
04/24/2000	06:32:00	0.583	65
04/24/2000	06:34:59	0.5832	65
04/24/2000	06:49:00	0.5833	65
04/24/2000	06:52:00	0.5836	65
04/24/2000	06:55:00	0.5837	65
04/24/2000	06:55:00	0.5835	65
04/24/2000	07:04:00	0.5832	81
04/24/2000	07:19:59	0.5836	41
04/24/2000	07:19:59	0.5837	33
04/24/2000	07:19:59	0.5838	33
04/24/2000	07:21:00	0.5837	33
04/24/2000	07:21:00	0.5836	33
04/24/2000	07:21:00	0.5838	33
04/24/2000	07:21:59	0.5839	33
04/24/2000	07:21:59	0.5838	33
04/24/2000	07:22:59	0.5837	33
04/24/2000	07:24:00	0.5838	33
04/24/2000	07:24:00	0.5837	33
04/24/2000	07:25:00	0.5836	33
04/24/2000	07:25:59	0.5837	33
04/24/2000	07:25:59	0.5838	33
04/24/2000	07:25:59	0.5837	33
04/24/2000	07:27:00	0.5836	33
04/24/2000	07:27:00	0.5835	33
04/24/2000	07:27:00	0.5837	33
04/24/2000	07:27:00	0.5835	33
04/24/2000	07:28:00	0.5836	33
04/24/2000	07:28:00	0.5837	33
04/24/2000	07:28:59	0.5836	33
04/24/2000	07:28:59	0.5837	33
04/24/2000	07:28:59	0.5836	33
04/24/2000	07:28:59	0.5835	33
04/24/2000	07:28:59	0.5837	33
04/24/2000	07:31:59	0.5836	33
04/24/2000	07:31:59	0.5838	33
04/24/2000	07:33:00	0.5839	33
04/24/2000	07:34:00	0.5839	33
04/24/2000	07:34:59	0.5837	33
04/24/2000	07:35:59	0.5838	33
04/24/2000	07:35:59	0.5837	33
04/24/2000	07:37:00	0.5838	33
04/24/2000	07:37:00	0.5837	33
04/24/2000	07:38:00	0.5835	33
04/24/2000	07:38:59	0.5837	33
04/24/2000	07:38:59	0.5836	33
04/24/2000	07:40:00	0.5835	33
04/24/2000	07:40:00	0.5836	33
04/24/2000	07:40:00	0.5837	33
04/24/2000	07:41:00	0.5835	33
04/24/2000	07:41:00	0.5834	33
04/24/2000	07:41:00	0.5835	33
04/24/2000	07:41:00	0.5834	33
04/24/2000	07:43:00	0.5833	33
04/24/2000	07:44:00	0.5835	33
04/24/2000	07:44:59	0.5834	33
04/24/2000	07:44:59	0.5833	33
04/24/2000	07:47:00	0.5833	33
04/24/2000	07:47:59	0.5832	33
04/24/2000	07:49:00	0.5831	33
04/24/2000	07:50:00	0.583	33
04/24/2000	07:50:59	0.5832	33
04/24/2000	07:50:59	0.5831	33
04/24/2000	07:51:59	0.583	33
04/24/2000	07:51:59	0.5829	33
04/24/2000	07:53:00	0.5828	33
04/24/2000	07:53:00	0.5829	33
04/24/2000	07:54:00	0.5828	33
04/24/2000	07:54:00	0.5829	33
04/24/2000	07:54:59	0.5828	33
04/24/2000	07:54:59	0.5827	33
04/24/2000	07:54:59	0.5826	33
04/24/2000	07:56:00	0.5824	33
04/24/2000	07:56:00	0.5826	33
04/24/2000	07:56:00	0.5824	33
04/24/2000	07:57:00	0.5823	33
04/24/2000	07:57:00	0.5825	33
04/24/2000	07:57:00	0.5824	33
04/24/2000	07:57:00	0.5823	33
04/24/2000	07:57:00	0.5824	33
04/24/2000	07:57:59	0.5823	33
04/24/2000	07:57:59	0.5822	33
04/24/2000	07:59:00	0.5823	33
04/24/2000	07:59:00	0.5822	33
04/24/2000	07:59:00	0.582	33
04/24/2000	08:00:00	0.5823	33
04/24/2000	08:00:00	0.5822	33
04/24/2000	08:00:00	0.5823	33
04/24/2000	08:00:00	0.5824	33
04/24/2000	08:00:59	0.5822	33
04/24/2000	08:00:59	0.5823	33
04/24/2000	08:02:00	0.5824	33
04/24/2000	08:03:00	0.5825	33
04/24/2000	08:03:59	0.5826	33
04/24/2000	08:04:59	0.5825	33
04/24/2000	08:04:59	0.5824	33
04/24/2000	08:04:59	0.5823	33
04/24/2000	08:04:59	0.5822	33
04/24/2000	08:04:59	0.5825	33
04/24/2000	08:06:00	0.5827	33
04/24/2000	08:06:00	0.5826	33
04/24/2000	08:06:00	0.5827	33
04/24/2000	08:06:59	0.5828	33
04/24/2000	08:06:59	0.5829	33
04/24/2000	08:07:59	0.5826	33
04/24/2000	08:10:00	0.5828	33
04/24/2000	08:12:00	0.5826	33
04/24/2000	08:13:59	0.5828	33
04/24/2000	08:13:59	0.5827	33
04/24/2000	08:13:59	0.5828	33
04/24/2000	08:16:00	0.5824	33
04/24/2000	08:16:59	0.5823	33
04/24/2000	08:19:00	0.5825	33
04/24/2000	08:19:59	0.5826	33
04/24/2000	08:19:59	0.5827	33
04/24/2000	08:22:00	0.5825	33
04/24/2000	08:23:00	0.5824	33
04/24/2000	08:23:00	0.5823	33
04/24/2000	08:23:59	0.5825	33
04/24/2000	08:23:59	0.5823	33
04/24/2000	08:23:59	0.5822	33
04/24/2000	08:23:59	0.5821	33
04/24/2000	08:25:00	0.5822	33
04/24/2000	08:25:00	0.5824	33
04/24/2000	08:26:00	0.5823	33
04/24/2000	08:26:00	0.5824	33
04/24/2000	08:26:59	0.5823	33
04/24/2000	08:29:00	0.5824	33
04/24/2000	08:29:00	0.5826	33
04/24/2000	08:29:59	0.5827	33
04/24/2000	08:31:00	0.5828	33
04/24/2000	08:31:00	0.5827	33
04/24/2000	08:32:00	0.5828	33
04/24/2000	08:32:59	0.5826	33
04/24/2000	08:34:00	0.5825	33
04/24/2000	08:35:00	0.5824	33
04/24/2000	08:36:59	0.5826	33
04/24/2000	08:36:59	0.5827	33
04/24/2000	08:39:00	0.5828	33
04/24/2000	08:39:00	0.5829	33
04/24/2000	08:39:59	0.5829	33
04/24/2000	08:39:59	0.583	33
04/24/2000	08:39:59	0.5832	33
04/24/2000	08:41:00	0.5828	33
04/24/2000	08:41:00	0.583	33
04/24/2000	08:41:00	0.5829	33
04/24/2000	08:42:00	0.583	33
04/24/2000	08:42:00	0.5831	33
04/24/2000	08:42:59	0.583	33
04/24/2000	08:42:59	0.5833	33
04/24/2000	08:44:00	0.5832	33
04/24/2000	08:44:00	0.5833	33
04/24/2000	08:45:00	0.5832	33
04/24/2000	08:45:00	0.583	33
04/24/2000	08:45:00	0.5832	33
04/24/2000	08:45:59	0.583	33
04/24/2000	08:45:59	0.5831	33
04/24/2000	08:47:00	0.583	33
04/24/2000	08:47:00	0.5831	33
04/24/2000	08:47:00	0.583	33
04/24/2000	08:47:00	0.5829	33
04/24/2000	08:48:00	0.5828	33
04/24/2000	08:48:00	0.5827	33
04/24/2000	08:48:59	0.5826	33
04/24/2000	08:48:59	0.5827	33
04/24/2000	08:48:59	0.5828	33
04/24/2000	08:48:59	0.5827	33
04/24/2000	08:49:59	0.5828	33
04/24/2000	08:51:59	0.5827	33
04/24/2000	08:52:59	0.5831	33
04/24/2000	08:52:59	0.5832	33
04/24/2000	08:52:59	0.583	33
04/24/2000	08:54:00	0.5829	33
04/24/2000	08:54:00	0.5828	33
04/24/2000	08:55:00	0.5829	33
04/24/2000	08:55:00	0.5828	33
04/24/2000	08:55:59	0.5829	33
04/24/2000	08:57:00	0.583	33
04/24/2000	08:58:00	0.5829	33
04/24/2000	08:58:00	0.5828	33
04/24/2000	09:00:00	0.5832	33
04/24/2000	09:00:00	0.5833	33
04/24/2000	09:00:00	0.5832	33
04/24/2000	09:00:00	0.5831	33
04/24/2000	09:00:00	0.5833	33
04/24/2000	09:01:00	0.5834	33
04/24/2000	09:01:00	0.5833	33
04/24/2000	09:03:00	0.5832	33
04/24/2000	09:03:00	0.5833	33
04/24/2000	09:03:00	0.5835	33
04/24/2000	09:04:59	0.5836	33
04/24/2000	09:04:59	0.5838	33
04/24/2000	09:04:59	0.5837	33
04/24/2000	09:05:59	0.5836	33
04/24/2000	09:07:00	0.5835	33
04/24/2000	09:07:00	0.5836	33
04/24/2000	09:07:00	0.5837	33
04/24/2000	09:07:00	0.5838	33
04/24/2000	09:07:00	0.584	33
04/24/2000	09:07:00	0.5841	33
04/24/2000	09:08:00	0.5842	33
04/24/2000	09:08:00	0.5841	33
04/24/2000	09:08:00	0.584	33
04/24/2000	09:08:00	0.5841	33
04/24/2000	09:08:00	0.584	33
04/24/2000	09:08:59	0.5841	33
04/24/2000	09:08:59	0.5842	33
04/24/2000	09:08:59	0.5841	33
04/24/2000	09:08:59	0.5839	33
04/24/2000	09:08:59	0.584	33
04/24/2000	09:10:00	0.5842	33
04/24/2000	09:11:00	0.584	33
04/24/2000	09:11:00	0.5842	33
04/24/2000	09:11:00	0.584	33
04/24/2000	09:11:59	0.5839	33
04/24/2000	09:13:00	0.5837	33
04/24/2000	09:13:00	0.5836	33
04/24/2000	09:13:00	0.5835	33
04/24/2000	09:14:00	0.5837	33
04/24/2000	09:14:59	0.5835	33
04/24/2000	09:14:59	0.5834	33
04/24/2000	09:16:00	0.5834	33
04/24/2000	09:16:00	0.5833	33
04/24/2000	09:16:00	0.5835	33
04/24/2000	09:17:00	0.5832	33
04/24/2000	09:17:00	0.5833	33
04/24/2000	09:17:00	0.5834	33
04/24/2000	09:17:00	0.5833	33
04/24/2000	09:17:00	0.5834	33
04/24/2000	09:17:00	0.5833	33
04/24/2000	09:17:00	0.5832	33
04/24/2000	09:17:00	0.5831	33
04/24/2000	09:17:00	0.5832	33
04/24/2000	09:17:59	0.5831	33
04/24/2000	09:17:59	0.5832	33
04/24/2000	09:17:59	0.5831	33
04/24/2000	09:17:59	0.5828	33
04/24/2000	09:17:59	0.583	33
04/24/2000	09:19:00	0.5829	33
04/24/2000	09:19:00	0.5828	33
04/24/2000	09:20:59	0.5827	33
04/24/2000	09:21:59	0.5826	33
04/24/2000	09:21:59	0.5825	33
04/24/2000	09:21:59	0.5823	33
04/24/2000	09:21:59	0.5822	33
04/24/2000	09:21:59	0.5821	33
04/24/2000	09:21:59	0.582	33
04/24/2000	09:21:59	0.5818	33
04/24/2000	09:21:59	0.5817	33
04/24/2000	09:21:59	0.5816	33
04/24/2000	09:21:59	0.5819	33
04/24/2000	09:23:00	0.5815	33
04/24/2000	09:23:00	0.5813	33
04/24/2000	09:23:00	0.5814	33
04/24/2000	09:23:00	0.5815	33
04/24/2000	09:23:00	0.5814	33
04/24/2000	09:23:00	0.5813	33
04/24/2000	09:23:00	0.5812	33
04/24/2000	09:24:00	0.5813	33
04/24/2000	09:24:00	0.5814	33
04/24/2000	09:24:59	0.5815	33
04/24/2000	09:24:59	0.5816	33
04/24/2000	09:24:59	0.5813	33
04/24/2000	09:26:00	0.5812	33
04/24/2000	09:26:00	0.5813	33
04/24/2000	09:26:00	0.581	33
04/24/2000	09:26:00	0.5809	33
04/24/2000	09:26:00	0.5808	33
04/24/2000	09:26:00	0.5812	33
04/24/2000	09:26:00	0.5809	33
04/24/2000	09:26:00	0.5814	33
04/24/2000	09:26:00	0.5812	33
04/24/2000	09:27:00	0.5814	33
04/24/2000	09:27:00	0.5813	33
04/24/2000	09:27:00	0.5815	33
04/24/2000	09:27:00	0.5814	33
04/24/2000	09:27:59	0.581	33
04/24/2000	09:27:59	0.5812	33
04/24/2000	09:27:59	0.5814	33
04/24/2000	09:27:59	0.5811	33
04/24/2000	09:29:00	0.5811	33
04/24/2000	09:30:00	0.5809	33
04/24/2000	09:30:00	0.5808	33
04/24/2000	09:30:00	0.5805	33
04/24/2000	09:30:00	0.5807	33
04/24/2000	09:30:59	0.5808	33
04/24/2000	09:30:59	0.581	33
04/24/2000	09:30:59	0.5808	33
04/24/2000	09:30:59	0.5809	33
04/24/2000	09:30:59	0.581	33
04/24/2000	09:32:00	0.5813	33
04/24/2000	09:32:00	0.5812	33
04/24/2000	09:33:00	0.5811	33
04/24/2000	09:33:00	0.5813	33
04/24/2000	09:33:59	0.5812	33
04/24/2000	09:34:59	0.5813	33
04/24/2000	09:36:00	0.5815	33
04/24/2000	09:36:00	0.5816	33
04/24/2000	09:36:00	0.5814	33
04/24/2000	09:36:00	0.5813	33
04/24/2000	09:36:59	0.5814	33
04/24/2000	09:36:59	0.5812	33
04/24/2000	09:36:59	0.5813	33
04/24/2000	09:37:59	0.5811	33
04/24/2000	09:37:59	0.5813	33
04/24/2000	09:37:59	0.5814	33
04/24/2000	09:37:59	0.5813	33
04/24/2000	09:39:00	0.5816	33
04/24/2000	09:40:00	0.5817	33
04/24/2000	09:40:00	0.5818	33
04/24/2000	09:40:00	0.5816	33
04/24/2000	09:40:00	0.5817	33
04/24/2000	09:40:59	0.5818	33
04/24/2000	09:40:59	0.5817	33
04/24/2000	09:40:59	0.5816	33
04/24/2000	09:42:00	0.5815	33
04/24/2000	09:42:00	0.5814	33
04/24/2000	09:43:00	0.5816	33
04/24/2000	09:43:00	0.5815	33
04/24/2000	09:43:59	0.5816	33
04/24/2000	09:43:59	0.5817	33
04/24/2000	09:45:00	0.5816	33
04/24/2000	09:45:00	0.5817	33
04/24/2000	09:45:00	0.5818	33
04/24/2000	09:46:00	0.5817	33
04/24/2000	09:46:59	0.5816	33
04/24/2000	09:46:59	0.5815	33
04/24/2000	09:48:00	0.5814	33
04/24/2000	09:48:00	0.5815	33
04/24/2000	09:48:00	0.5816	33
04/24/2000	09:48:00	0.5814	33
04/24/2000	09:49:00	0.5815	33
04/24/2000	09:49:59	0.5816	33
04/24/2000	09:49:59	0.5817	33
04/24/2000	09:52:00	0.5818	33
04/24/2000	09:55:00	0.5817	33
04/24/2000	09:56:00	0.5818	33
04/24/2000	09:56:00	0.5819	33
04/24/2000	09:56:59	0.5817	33
04/24/2000	09:58:00	0.5818	33
04/24/2000	09:59:00	0.5817	33
04/24/2000	10:01:00	0.5822	33
04/24/2000	10:01:00	0.5823	33
04/24/2000	10:01:00	0.5824	33
04/24/2000	10:02:00	0.582	33
04/24/2000	10:02:59	0.5821	33
04/24/2000	10:04:00	0.582	33
04/24/2000	10:05:00	0.5818	33
04/24/2000	10:05:00	0.5819	33
04/24/2000	10:05:59	0.5817	33
04/24/2000	10:05:59	0.5816	33
04/24/2000	10:06:59	0.5815	33
04/24/2000	10:08:00	0.5814	33
04/24/2000	10:09:00	0.5815	33
04/24/2000	10:09:00	0.5814	33
04/24/2000	10:09:00	0.5815	33
04/24/2000	10:09:00	0.5814	33
04/24/2000	10:12:59	0.5815	33
04/24/2000	10:14:00	0.5817	33
04/24/2000	10:15:00	0.582	33
04/24/2000	10:15:59	0.5821	33
04/24/2000	10:18:00	0.582	33
04/24/2000	10:18:00	0.5819	33
04/24/2000	10:18:59	0.5818	33
04/24/2000	10:19:59	0.582	33
04/24/2000	10:21:00	0.5822	33
04/24/2000	10:21:59	0.5824	33
04/24/2000	10:22:59	0.5825	33
04/24/2000	10:22:59	0.5823	33
04/24/2000	10:24:00	0.5825	33
04/24/2000	10:24:00	0.5826	33
04/24/2000	10:25:00	0.5824	33
04/24/2000	10:25:00	0.5826	33
04/24/2000	10:25:59	0.5825	33
04/24/2000	10:27:00	0.5829	33
04/24/2000	10:28:00	0.5827	33
04/24/2000	10:28:00	0.5828	33
04/24/2000	10:28:59	0.583	33
04/24/2000	10:28:59	0.5829	33
04/24/2000	10:30:00	0.5832	33
04/24/2000	10:30:00	0.5831	33
04/24/2000	10:30:00	0.583	33
04/24/2000	10:31:00	0.5832	33
04/24/2000	10:31:59	0.5828	33
04/24/2000	10:33:00	0.583	33
04/24/2000	10:33:00	0.5828	33
04/24/2000	10:34:00	0.583	33
04/24/2000	10:34:59	0.5828	33
04/24/2000	10:34:59	0.5827	33
04/24/2000	10:34:59	0.5828	33
04/24/2000	10:37:00	0.5827	33
04/24/2000	10:38:00	0.5825	33
04/24/2000	10:41:00	0.5826	33
04/24/2000	10:41:00	0.5825	33
04/24/2000	10:41:59	0.5824	33
04/24/2000	10:41:59	0.5825	33
04/24/2000	10:41:59	0.5826	33
04/24/2000	10:44:00	0.5824	33
04/24/2000	10:44:59	0.5825	33
04/24/2000	10:47:00	0.5823	33
04/24/2000	10:47:59	0.5824	33
04/24/2000	10:47:59	0.5825	33
04/24/2000	10:50:59	0.5825	33
04/24/2000	10:50:59	0.5826	33
04/24/2000	10:51:59	0.5824	33
04/24/2000	10:53:00	0.5827	33
04/24/2000	10:53:00	0.5829	33
04/24/2000	10:53:00	0.583	33
04/24/2000	10:54:00	0.5828	33
04/24/2000	10:54:00	0.5829	33
04/24/2000	10:54:00	0.5828	33
04/24/2000	10:54:59	0.5829	33
04/24/2000	10:56:00	0.5827	33
04/24/2000	10:57:00	0.5826	33
04/24/2000	10:57:59	0.5828	33
04/24/2000	10:57:59	0.583	33
04/24/2000	10:59:00	0.5831	33
04/24/2000	11:00:00	0.5832	33
04/24/2000	11:00:00	0.583	33
04/24/2000	11:00:00	0.5829	33
04/24/2000	11:02:00	0.5831	33
04/24/2000	11:03:59	0.583	33
04/24/2000	11:06:59	0.5832	33
04/24/2000	11:09:00	0.583	33
04/24/2000	11:10:00	0.5832	33
04/24/2000	11:10:00	0.5833	33
04/24/2000	11:10:59	0.5832	33
04/24/2000	11:10:59	0.5834	33
04/24/2000	11:12:00	0.5833	33
04/24/2000	11:12:00	0.5834	33
04/24/2000	11:13:00	0.5836	33
04/24/2000	11:13:00	0.5838	33
04/24/2000	11:13:00	0.5839	33
04/24/2000	11:13:00	0.5838	33
04/24/2000	11:13:00	0.5839	33
04/24/2000	11:13:00	0.584	33
04/24/2000	11:13:59	0.5838	33
04/24/2000	11:15:00	0.5837	33
04/24/2000	11:15:00	0.5836	33
04/24/2000	11:15:00	0.5837	33
04/24/2000	11:16:00	0.5838	33
04/24/2000	11:16:00	0.5839	33
04/24/2000	11:16:59	0.5837	33
04/24/2000	11:16:59	0.584	33
04/24/2000	11:18:00	0.5838	33
04/24/2000	11:19:00	0.5837	33
04/24/2000	11:19:59	0.5836	33
04/24/2000	11:19:59	0.5835	33
04/24/2000	11:20:59	0.5836	33
04/24/2000	11:23:59	0.5835	33
04/24/2000	11:23:59	0.5834	33
04/24/2000	11:25:00	0.5833	33
04/24/2000	11:26:00	0.5834	33
04/24/2000	11:26:59	0.5835	33
04/24/2000	11:29:00	0.5836	33
04/24/2000	11:32:00	0.5831	33
04/24/2000	11:32:00	0.583	33
04/24/2000	11:32:59	0.5827	33
04/24/2000	11:32:59	0.5828	33
04/24/2000	11:34:00	0.5829	33
04/24/2000	11:36:59	0.5829	33
04/24/2000	11:38:00	0.583	33
04/24/2000	11:39:59	0.5832	33
04/24/2000	11:39:59	0.5834	33
04/24/2000	11:39:59	0.5835	33
04/24/2000	11:45:59	0.5837	33
04/24/2000	11:45:59	0.5838	33
04/24/2000	11:47:00	0.5837	33
04/24/2000	11:47:00	0.5836	33
04/24/2000	11:48:00	0.5838	33
04/24/2000	11:49:59	0.5839	33
04/24/2000	11:49:59	0.5838	33
04/24/2000	11:49:59	0.5839	33
04/24/2000	11:51:00	0.5837	33
04/24/2000	11:51:00	0.5838	33
04/24/2000	11:52:59	0.584	33
04/24/2000	11:52:59	0.5838	33
04/24/2000	11:54:00	0.584	33
04/24/2000	11:54:00	0.5842	33
04/24/2000	11:54:00	0.5845	33
04/24/2000	11:54:00	0.5844	33
04/24/2000	11:54:00	0.5843	33
04/24/2000	11:54:00	0.5842	33
04/24/2000	11:54:00	0.5841	33
04/24/2000	11:55:00	0.5843	33
04/24/2000	11:55:00	0.5842	33
04/24/2000	11:55:00	0.5843	33
04/24/2000	11:55:00	0.5844	33
04/24/2000	11:55:00	0.5845	33
04/24/2000	11:55:00	0.5848	33
04/24/2000	11:55:00	0.5847	33
04/24/2000	11:55:59	0.5849	33
04/24/2000	11:55:59	0.5848	33
04/24/2000	11:55:59	0.5846	33
04/24/2000	11:57:00	0.5849	33
04/24/2000	11:57:00	0.585	33
04/24/2000	11:57:00	0.5849	33
04/24/2000	11:57:00	0.5848	33
04/24/2000	11:57:00	0.5849	33
04/24/2000	11:57:00	0.5848	33
04/24/2000	11:57:00	0.5847	33
04/24/2000	11:58:00	0.5846	33
04/24/2000	11:58:00	0.5847	33
04/24/2000	11:58:00	0.5848	33
04/24/2000	11:58:59	0.5847	33
04/24/2000	11:58:59	0.5846	33
04/24/2000	11:58:59	0.5848	33
04/24/2000	11:58:59	0.5846	33
04/24/2000	12:00:00	0.5847	33
04/24/2000	12:00:00	0.5846	33
04/24/2000	12:00:00	0.5845	33
04/24/2000	12:00:00	0.5846	33
04/24/2000	12:01:00	0.5847	33
04/24/2000	12:01:00	0.5845	33
04/24/2000	12:01:59	0.5844	33
04/24/2000	12:01:59	0.5846	33
04/24/2000	12:03:00	0.5845	33
04/24/2000	12:03:00	0.5843	33
04/24/2000	12:03:00	0.5844	33
04/24/2000	12:03:00	0.5846	33
04/24/2000	12:04:00	0.5845	33
04/24/2000	12:04:00	0.5846	33
04/24/2000	12:04:00	0.5844	33
04/24/2000	12:04:00	0.5845	33
04/24/2000	12:04:00	0.5847	33
04/24/2000	12:04:00	0.5846	33
04/24/2000	12:04:00	0.5845	33
04/24/2000	12:04:00	0.5844	33
04/24/2000	12:04:00	0.5843	33
04/24/2000	12:04:59	0.5845	33
04/24/2000	12:05:59	0.5846	33
04/24/2000	12:05:59	0.5845	33
04/24/2000	12:05:59	0.5844	33
04/24/2000	12:05:59	0.5845	33
04/24/2000	12:07:00	0.5844	33
04/24/2000	12:07:00	0.5845	33
04/24/2000	12:08:00	0.5846	33
04/24/2000	12:08:00	0.5848	33
04/24/2000	12:08:00	0.5849	33
04/24/2000	12:08:59	0.585	33
04/24/2000	12:08:59	0.5851	33
04/24/2000	12:08:59	0.5852	33
04/24/2000	12:08:59	0.5851	33
04/24/2000	12:08:59	0.5849	33
04/24/2000	12:10:00	0.5847	33
04/24/2000	12:11:00	0.5845	33
04/24/2000	12:11:00	0.5844	33
04/24/2000	12:11:00	0.5843	33
04/24/2000	12:11:59	0.5842	33
04/24/2000	12:11:59	0.5843	33
04/24/2000	12:11:59	0.5845	33
04/24/2000	12:11:59	0.5844	33
04/24/2000	12:13:00	0.5846	33
04/24/2000	12:13:00	0.5849	33
04/24/2000	12:13:00	0.585	33
04/24/2000	12:14:59	0.5851	33
04/24/2000	12:17:59	0.5849	33
04/24/2000	12:19:00	0.5846	33
04/24/2000	12:20:59	0.5848	33
04/24/2000	12:20:59	0.5846	33
04/24/2000	12:21:59	0.5847	33
04/24/2000	12:23:00	0.5848	33
04/24/2000	12:23:00	0.5849	33
04/24/2000	12:23:00	0.585	33
04/24/2000	12:24:59	0.5851	33
04/24/2000	12:24:59	0.5853	33
04/24/2000	12:24:59	0.5854	33
04/24/2000	12:24:59	0.5855	33
04/24/2000	12:24:59	0.5856	33
04/24/2000	12:26:00	0.5857	33
04/24/2000	12:26:00	0.5858	33
04/24/2000	12:26:00	0.5859	33
04/24/2000	12:26:00	0.586	33
04/24/2000	12:26:00	0.5859	33
04/24/2000	12:26:00	0.5858	33
04/24/2000	12:27:00	0.5859	33
04/24/2000	12:27:00	0.5856	33
04/24/2000	12:27:00	0.5858	33
04/24/2000	12:27:59	0.5857	33
04/24/2000	12:27:59	0.5855	33
04/24/2000	12:27:59	0.5857	33
04/24/2000	12:27:59	0.5856	33
04/24/2000	12:27:59	0.5857	33
04/24/2000	12:29:00	0.5858	33
04/24/2000	12:30:00	0.5856	33
04/24/2000	12:30:00	0.5855	33
04/24/2000	12:33:00	0.5857	33
04/24/2000	12:33:59	0.5855	33
04/24/2000	12:33:59	0.5854	33
04/24/2000	12:33:59	0.5855	33
04/24/2000	12:33:59	0.5853	33
04/24/2000	12:33:59	0.5854	33
04/24/2000	12:33:59	0.5853	33
04/24/2000	12:33:59	0.5854	33
04/24/2000	12:33:59	0.5852	33
04/24/2000	12:34:59	0.5851	33
04/24/2000	12:36:00	0.585	33
04/24/2000	12:36:00	0.5849	33
04/24/2000	12:36:59	0.5848	33
04/24/2000	12:36:59	0.5847	33
04/24/2000	12:36:59	0.5846	33
04/24/2000	12:40:00	0.5845	33
04/24/2000	12:40:00	0.5844	33
04/24/2000	12:40:59	0.5846	33
04/24/2000	12:40:59	0.5844	33
04/24/2000	12:40:59	0.5843	33
04/24/2000	12:42:00	0.5842	33
04/24/2000	12:43:00	0.5841	33
04/24/2000	12:43:59	0.5841	33
04/24/2000	12:43:59	0.5842	33
04/24/2000	12:43:59	0.5843	33
04/24/2000	12:43:59	0.584	33
04/24/2000	12:45:00	0.5842	33
04/24/2000	12:46:00	0.5841	33
04/24/2000	12:46:00	0.584	33
04/24/2000	12:46:59	0.5839	33
04/24/2000	12:46:59	0.5838	33
04/24/2000	12:46:59	0.5837	33
04/24/2000	12:46:59	0.5839	33
04/24/2000	12:46:59	0.584	33
04/24/2000	12:46:59	0.5839	33
04/24/2000	12:48:00	0.5836	33
04/24/2000	12:49:00	0.5835	33
04/24/2000	12:49:59	0.5834	33
04/24/2000	12:49:59	0.5833	33
04/24/2000	12:49:59	0.5832	33
04/24/2000	12:50:59	0.5833	33
04/24/2000	12:50:59	0.5832	33
04/24/2000	12:52:00	0.5833	33
04/24/2000	12:53:00	0.5835	33
04/24/2000	12:53:59	0.5838	33
04/24/2000	12:55:00	0.584	33
04/24/2000	12:56:59	0.5839	33
04/24/2000	12:56:59	0.584	33
04/24/2000	12:56:59	0.5837	33
04/24/2000	12:58:00	0.5836	33
04/24/2000	12:58:00	0.5835	33
04/24/2000	12:59:00	0.5837	33
04/24/2000	12:59:00	0.584	33
04/24/2000	13:01:00	0.5842	33
04/24/2000	13:02:00	0.5843	33
04/24/2000	13:02:00	0.5844	33
04/24/2000	13:02:59	0.5841	33
04/24/2000	13:02:59	0.5842	33
04/24/2000	13:04:00	0.5842	33
04/24/2000	13:05:59	0.5839	33
04/24/2000	13:05:59	0.584	33
04/24/2000	13:06:59	0.5842	33
04/24/2000	13:08:00	0.5839	33
04/24/2000	13:09:00	0.5837	33
04/24/2000	13:09:00	0.5836	33
04/24/2000	13:09:00	0.5838	33
04/24/2000	13:11:00	0.5837	33
04/24/2000	13:12:59	0.5839	33
04/24/2000	13:15:00	0.5838	33
04/24/2000	13:15:59	0.5836	33
04/24/2000	13:15:59	0.5835	33
04/24/2000	13:15:59	0.5836	33
04/24/2000	13:15:59	0.5835	33
04/24/2000	13:17:00	0.5836	33
04/24/2000	13:17:00	0.5835	33
04/24/2000	13:18:00	0.5836	33
04/24/2000	13:18:59	0.5837	33
04/24/2000	13:19:59	0.5838	33
04/24/2000	13:21:00	0.5839	33
04/24/2000	13:22:59	0.5838	33
04/24/2000	13:24:00	0.5838	33
04/24/2000	13:25:00	0.5839	33
04/24/2000	13:27:00	0.5838	33
04/24/2000	13:28:00	0.5835	33
04/24/2000	13:28:59	0.5836	33
04/24/2000	13:33:00	0.5836	33
04/24/2000	13:34:59	0.5834	33
04/24/2000	13:35:59	0.5833	33
04/24/2000	13:37:00	0.5834	33
04/24/2000	13:37:00	0.5835	33
04/24/2000	13:38:00	0.5834	33
04/24/2000	13:41:00	0.5838	33
04/24/2000	13:41:59	0.5836	33
04/24/2000	13:43:00	0.5838	33
04/24/2000	13:44:00	0.5839	33
04/24/2000	13:44:00	0.5838	33
04/24/2000	13:47:00	0.5836	33
04/24/2000	13:49:00	0.5838	33
04/24/2000	13:50:00	0.584	33
04/24/2000	13:50:59	0.5839	33
04/24/2000	13:51:59	0.5838	33
04/24/2000	13:53:00	0.5839	33
04/24/2000	13:53:00	0.5835	33
04/24/2000	13:53:00	0.5834	33
04/24/2000	13:53:00	0.5833	33
04/24/2000	13:54:00	0.5831	33
04/24/2000	13:54:00	0.583	33
04/24/2000	13:54:59	0.5829	33
04/24/2000	13:56:00	0.5831	33
04/24/2000	13:56:00	0.5829	33
04/24/2000	13:56:00	0.5828	33
04/24/2000	13:57:00	0.5827	33
04/24/2000	13:57:00	0.5826	33
04/24/2000	13:57:00	0.5825	33
04/24/2000	13:57:00	0.5826	33
04/24/2000	13:59:00	0.5827	33
04/24/2000	13:59:00	0.5826	33
04/24/2000	13:59:00	0.5824	33
04/24/2000	13:59:00	0.5825	33
04/24/2000	13:59:00	0.5826	33
04/24/2000	13:59:00	0.5827	33
04/24/2000	13:59:00	0.5826	49
04/25/2000	14:29:59	0.5828	73
04/25/2000	14:31:00	0.5829	65
04/25/2000	14:34:00	0.5827	65
04/25/2000	14:34:00	0.5826	65
04/25/2000	14:35:00	0.5825	65
04/25/2000	14:45:00	0.5825	65
04/25/2000	14:51:59	0.582	65
04/25/2000	14:52:59	0.5818	65
04/25/2000	14:54:00	0.582	65
04/25/2000	14:58:59	0.582	65
04/25/2000	15:11:00	0.5816	65
04/25/2000	15:11:00	0.5813	65
04/25/2000	15:14:59	0.5813	65
04/25/2000	15:16:00	0.5812	65
04/25/2000	15:20:00	0.5814	65
04/25/2000	15:20:59	0.5815	65
04/25/2000	15:21:59	0.5812	65
04/25/2000	15:29:00	0.5814	65
04/25/2000	15:33:59	0.5816	65
04/25/2000	15:40:59	0.5817	65
04/25/2000	16:02:00	0.5815	65
04/25/2000	16:02:59	0.5813	65
04/25/2000	16:02:59	0.5812	65
04/25/2000	16:02:59	0.5811	65
04/25/2000	16:02:59	0.581	65
04/25/2000	16:08:00	0.5807	65
04/25/2000	16:08:00	0.5806	65
04/25/2000	16:21:59	0.5806	65
04/25/2000	16:21:59	0.581	65
04/25/2000	16:34:59	0.5805	65
04/25/2000	16:43:00	0.5807	65
04/25/2000	16:51:59	0.5805	65
04/25/2000	16:54:59	0.5806	65
04/25/2000	16:59:00	0.5804	65
04/25/2000	17:12:00	0.5806	65
04/25/2000	17:18:00	0.5808	65
04/25/2000	17:45:00	0.5805	65
04/25/2000	17:45:59	0.5805	65
04/25/2000	18:19:00	0.5804	65
04/25/2000	18:56:00	0.5805	65
04/25/2000	19:02:00	0.5813	65
04/25/2000	19:05:00	0.5813	65
04/25/2000	19:31:00	0.5813	65
04/25/2000	20:15:00	0.5815	65
04/25/2000	20:15:00	0.5816	65
04/25/2000	20:48:59	0.5816	65
04/25/2000	21:04:00	0.5818	65
04/25/2000	21:11:00	0.5815	65
04/25/2000	21:49:59	0.5816	65
04/25/2000	21:53:00	0.5816	65
04/25/2000	23:28:00	0.5815	65
04/25/2000	23:32:59	0.5814	65
04/25/2000	23:57:00	0.5814	65
04/25/2000	00:42:00	0.5817	65
04/25/2000	01:14:00	0.582	65
04/25/2000	01:21:59	0.5816	65
04/25/2000	01:25:00	0.5815	65
04/25/2000	01:27:00	0.5813	65
04/25/2000	01:28:00	0.5812	65
04/25/2000	01:30:00	0.581	65
04/25/2000	01:31:00	0.581	65
04/25/2000	01:34:59	0.5807	65
04/25/2000	01:47:00	0.5805	65
04/25/2000	01:49:00	0.5804	65
04/25/2000	02:00:00	0.5808	65
04/25/2000	02:03:00	0.5805	65
04/25/2000	02:03:59	0.5803	65
04/25/2000	02:03:59	0.5802	65
04/25/2000	02:03:59	0.5801	65
04/25/2000	02:03:59	0.58	65
04/25/2000	02:06:00	0.58	65
04/25/2000	02:07:59	0.5798	65
04/25/2000	02:10:00	0.5797	65
04/25/2000	02:10:59	0.5796	65
04/25/2000	02:12:00	0.5794	65
04/25/2000	02:12:00	0.5793	65
04/25/2000	02:12:00	0.5792	65
04/25/2000	02:12:00	0.579	65
04/25/2000	02:13:00	0.579	65
04/25/2000	02:13:00	0.5795	65
04/25/2000	02:13:59	0.5794	65
04/25/2000	02:13:59	0.579	65
04/25/2000	02:15:00	0.579	65
04/25/2000	02:16:00	0.5796	65
04/25/2000	02:18:00	0.5794	65
04/25/2000	02:19:00	0.5796	65
04/25/2000	02:23:00	0.579	65
04/25/2000	02:23:59	0.5796	65
04/25/2000	02:28:00	0.5797	65
04/25/2000	02:28:00	0.5796	65
04/25/2000	02:29:59	0.58	65
04/25/2000	02:45:59	0.5804	65
04/25/2000	02:55:00	0.58	65
04/25/2000	02:55:59	0.58	65
04/25/2000	02:58:59	0.5799	65
04/25/2000	03:00:00	0.5798	65
04/25/2000	03:05:59	0.5798	65
04/25/2000	03:10:00	0.5797	65
04/25/2000	03:11:00	0.5796	65
04/25/2000	03:14:59	0.5799	65
04/25/2000	03:20:59	0.5802	65
04/25/2000	03:30:00	0.5804	65
04/25/2000	03:30:59	0.5805	65
04/25/2000	03:36:59	0.5802	65
04/25/2000	03:37:59	0.5802	65
04/25/2000	03:40:00	0.5801	65
04/25/2000	03:49:00	0.5801	65
04/25/2000	03:49:00	0.58	65
04/25/2000	03:52:00	0.5796	65
04/25/2000	04:57:59	0.5803	65
04/25/2000	05:02:00	0.5806	65
04/25/2000	05:25:00	0.5806	65
04/25/2000	05:49:59	0.5802	65
04/25/2000	06:08:00	0.5806	65
04/25/2000	06:11:59	0.5808	65
04/25/2000	06:11:59	0.5813	65
04/25/2000	06:13:00	0.5807	65
04/25/2000	06:14:00	0.5807	65
04/25/2000	06:46:00	0.5802	65
04/25/2000	06:48:00	0.5807	65
04/25/2000	06:49:00	0.5808	65
04/25/2000	06:50:59	0.581	65
04/25/2000	06:53:00	0.5805	65
04/25/2000	06:53:00	0.5804	65
04/25/2000	06:58:00	0.5803	65
04/25/2000	06:58:00	0.5802	65
04/25/2000	06:59:00	0.5798	65
04/25/2000	06:59:59	0.5802	81
04/25/2000	07:19:59	0.5785	41
04/25/2000	07:19:59	0.5786	33
04/25/2000	07:19:59	0.5787	33
04/25/2000	07:19:59	0.5786	33
04/25/2000	07:19:59	0.5787	33
04/25/2000	07:19:59	0.5788	33
04/25/2000	07:19:59	0.5789	33
04/25/2000	07:19:59	0.579	33
04/25/2000	07:21:00	0.5791	33
04/25/2000	07:21:00	0.579	33
04/25/2000	07:21:00	0.5789	33
04/25/2000	07:21:00	0.579	33
04/25/2000	07:21:00	0.5791	33
04/25/2000	07:21:00	0.5792	33
04/25/2000	07:21:59	0.5794	33
04/25/2000	07:21:59	0.5793	33
04/25/2000	07:21:59	0.5794	33
04/25/2000	07:21:59	0.5795	33
04/25/2000	07:21:59	0.5794	33
04/25/2000	07:22:59	0.5793	33
04/25/2000	07:22:59	0.5794	33
04/25/2000	07:22:59	0.5795	33
04/25/2000	07:22:59	0.5794	33
04/25/2000	07:22:59	0.5795	33
04/25/2000	07:24:00	0.5794	33
04/25/2000	07:24:00	0.5795	33
04/25/2000	07:24:00	0.5794	33
04/25/2000	07:25:00	0.5795	33
04/25/2000	07:25:00	0.5796	33
04/25/2000	07:25:59	0.5795	33
04/25/2000	07:27:00	0.5796	33
04/25/2000	07:27:00	0.5794	33
04/25/2000	07:28:00	0.5795	33
04/25/2000	07:28:59	0.5794	33
04/25/2000	07:28:59	0.5793	33
04/25/2000	07:28:59	0.5794	33
04/25/2000	07:28:59	0.5796	33
04/25/2000	07:28:59	0.5795	33
04/25/2000	07:28:59	0.5794	33
04/25/2000	07:30:00	0.5793	33
04/25/2000	07:30:00	0.5792	33
04/25/2000	07:31:00	0.5791	33
04/25/2000	07:31:00	0.579	33
04/25/2000	07:31:59	0.5791	33
04/25/2000	07:31:59	0.579	33
04/25/2000	07:31:59	0.5789	33
04/25/2000	07:31:59	0.579	33
04/25/2000	07:31:59	0.5791	33
04/25/2000	07:33:00	0.579	33
04/25/2000	07:33:00	0.5789	33
04/25/2000	07:33:00	0.5788	33
04/25/2000	07:33:00	0.5787	33
04/25/2000	07:34:00	0.5791	33
04/25/2000	07:34:00	0.579	33
04/25/2000	07:34:00	0.579	33
04/25/2000	07:34:59	0.5791	33
04/25/2000	07:34:59	0.5788	33
04/25/2000	07:34:59	0.5787	33
04/25/2000	07:34:59	0.5788	33
04/25/2000	07:34:59	0.5789	33
04/25/2000	07:35:59	0.579	33
04/25/2000	07:35:59	0.5791	33
04/25/2000	07:35:59	0.5792	33
04/25/2000	07:35:59	0.5791	33
04/25/2000	07:37:00	0.5793	33
04/25/2000	07:38:00	0.5794	33
04/25/2000	07:38:00	0.5793	33
04/25/2000	07:40:00	0.5795	33
04/25/2000	07:40:00	0.5796	33
04/25/2000	07:41:00	0.5799	33
04/25/2000	07:41:00	0.5798	33
04/25/2000	07:41:00	0.5797	33
04/25/2000	07:41:00	0.5798	33
04/25/2000	07:41:59	0.58	33
04/25/2000	07:41:59	0.5799	33
04/25/2000	07:41:59	0.5798	33
04/25/2000	07:41:59	0.5799	33
04/25/2000	07:43:00	0.5798	33
04/25/2000	07:43:00	0.5797	33
04/25/2000	07:44:00	0.5798	33
04/25/2000	07:44:59	0.5799	33
04/25/2000	07:46:00	0.5798	33
04/25/2000	07:46:00	0.5797	33
04/25/2000	07:47:59	0.5798	33
04/25/2000	07:47:59	0.5797	33
04/25/2000	07:47:59	0.5799	33
04/25/2000	07:49:00	0.5798	33
04/25/2000	07:49:00	0.58	33
04/25/2000	07:50:00	0.5799	33
04/25/2000	07:50:59	0.58	33
04/25/2000	07:50:59	0.5801	33
04/25/2000	07:50:59	0.5802	33
04/25/2000	07:50:59	0.5803	33
04/25/2000	07:51:59	0.5802	33
04/25/2000	07:51:59	0.5803	33
04/25/2000	07:51:59	0.5804	33
04/25/2000	07:51:59	0.5805	33
04/25/2000	07:51:59	0.5804	33
04/25/2000	07:51:59	0.5803	33
04/25/2000	07:51:59	0.5802	33
04/25/2000	07:51:59	0.5803	33
04/25/2000	07:53:00	0.5802	33
04/25/2000	07:53:00	0.5803	33
04/25/2000	07:54:00	0.5804	33
04/25/2000	07:54:00	0.5802	33
04/25/2000	07:54:00	0.58	33
04/25/2000	07:54:00	0.5801	33
04/25/2000	07:56:00	0.58	33
04/25/2000	07:56:00	0.5799	33
04/25/2000	07:56:00	0.5798	33
04/25/2000	07:56:00	0.5799	33
04/25/2000	07:57:00	0.5798	33
04/25/2000	07:57:00	0.5797	33
04/25/2000	07:57:00	0.5796	33
04/25/2000	07:57:59	0.5795	33
04/25/2000	07:59:00	0.5796	33
04/25/2000	07:59:00	0.5795	33
04/25/2000	07:59:00	0.5794	33
04/25/2000	07:59:00	0.5795	33
04/25/2000	07:59:00	0.5796	33
04/25/2000	07:59:00	0.5795	33
04/25/2000	07:59:00	0.5794	33
04/25/2000	08:00:00	0.5795	33
04/25/2000	08:02:00	0.5798	33
04/25/2000	08:02:00	0.5799	33
04/25/2000	08:03:00	0.5798	33
04/25/2000	08:04:59	0.5797	33
04/25/2000	08:04:59	0.5796	33
04/25/2000	08:04:59	0.5797	33
04/25/2000	08:06:00	0.5796	33
04/25/2000	08:07:59	0.5795	33
04/25/2000	08:09:00	0.5796	33
04/25/2000	08:09:00	0.5795	33
04/25/2000	08:10:00	0.5794	33
04/25/2000	08:10:59	0.5793	33
04/25/2000	08:13:00	0.5794	33
04/25/2000	08:13:00	0.5793	33
04/25/2000	08:13:59	0.5796	33
04/25/2000	08:13:59	0.5795	33
04/25/2000	08:16:00	0.5795	33
04/25/2000	08:16:00	0.5794	33
04/25/2000	08:16:00	0.5795	33
04/25/2000	08:16:00	0.5796	33
04/25/2000	08:16:00	0.5795	33
04/25/2000	08:18:00	0.5797	33
04/25/2000	08:19:59	0.5795	33
04/25/2000	08:22:00	0.5796	33
04/25/2000	08:23:00	0.58	33
04/25/2000	08:26:00	0.5801	33
04/25/2000	08:26:59	0.5798	33
04/25/2000	08:26:59	0.5796	33
04/25/2000	08:29:00	0.5794	33
04/25/2000	08:29:00	0.5795	33
04/25/2000	08:29:00	0.5794	33
04/25/2000	08:31:00	0.5797	33
04/25/2000	08:32:00	0.5795	33
04/25/2000	08:34:00	0.5794	33
04/25/2000	08:35:00	0.5796	33
04/25/2000	08:38:00	0.5799	33
04/25/2000	08:39:59	0.5802	33
04/25/2000	08:39:59	0.5803	33
04/25/2000	08:39:59	0.5802	33
04/25/2000	08:41:00	0.5803	33
04/25/2000	08:41:00	0.5804	33
04/25/2000	08:42:00	0.5802	33
04/25/2000	08:42:00	0.5801	33
04/25/2000	08:42:00	0.58	33
04/25/2000	08:42:00	0.5801	33
04/25/2000	08:42:00	0.5802	33
04/25/2000	08:42:59	0.58	33
04/25/2000	08:42:59	0.5799	33
04/25/2000	08:42:59	0.58	33
04/25/2000	08:45:00	0.5801	33
04/25/2000	08:45:00	0.58	33
04/25/2000	08:48:00	0.5799	33
04/25/2000	08:48:59	0.5798	33
04/25/2000	08:48:59	0.5797	33
04/25/2000	08:48:59	0.5799	33
04/25/2000	08:49:59	0.58	33
04/25/2000	08:51:00	0.5799	33
04/25/2000	08:51:59	0.58	33
04/25/2000	08:52:59	0.5799	33
04/25/2000	08:55:59	0.5801	33
04/25/2000	08:57:00	0.5802	33
04/25/2000	08:58:00	0.58	33
04/25/2000	09:00:00	0.5802	33
04/25/2000	09:00:00	0.5804	33
04/25/2000	09:00:00	0.5805	33
04/25/2000	09:00:00	0.5806	33
04/25/2000	09:00:00	0.5807	33
04/25/2000	09:01:00	0.5806	33
04/25/2000	09:01:00	0.5807	33
04/25/2000	09:01:59	0.5809	33
04/25/2000	09:03:00	0.5808	33
04/25/2000	09:03:00	0.5806	33
04/25/2000	09:04:00	0.5805	33
04/25/2000	09:04:00	0.5804	33
04/25/2000	09:05:59	0.5805	33
04/25/2000	09:07:00	0.5805	33
04/25/2000	09:07:00	0.5806	33
04/25/2000	09:08:59	0.5809	33
04/25/2000	09:08:59	0.581	33
04/25/2000	09:08:59	0.5811	33
04/25/2000	09:08:59	0.581	33
04/25/2000	09:08:59	0.5812	33
04/25/2000	09:08:59	0.5811	33
04/25/2000	09:10:00	0.5811	33
04/25/2000	09:10:00	0.5809	33
04/25/2000	09:11:00	0.5808	33
04/25/2000	09:11:00	0.5809	33
04/25/2000	09:11:59	0.5812	33
04/25/2000	09:11:59	0.5811	33
04/25/2000	09:11:59	0.581	33
04/25/2000	09:11:59	0.5813	33
04/25/2000	09:11:59	0.5811	33
04/25/2000	09:13:00	0.5812	33
04/25/2000	09:13:00	0.581	33
04/25/2000	09:13:00	0.5811	33
04/25/2000	09:14:00	0.581	33
04/25/2000	09:14:00	0.5811	33
04/25/2000	09:14:00	0.581	33
04/25/2000	09:14:00	0.5811	33
04/25/2000	09:14:59	0.5809	33
04/25/2000	09:14:59	0.5808	33
04/25/2000	09:16:00	0.5809	33
04/25/2000	09:17:00	0.5808	33
04/25/2000	09:17:00	0.5807	33
04/25/2000	09:17:59	0.5808	33
04/25/2000	09:17:59	0.5809	33
04/25/2000	09:17:59	0.5808	33
04/25/2000	09:19:00	0.581	33
04/25/2000	09:19:00	0.5809	33
04/25/2000	09:19:00	0.581	33
04/25/2000	09:20:59	0.5811	33
04/25/2000	09:20:59	0.581	33
04/25/2000	09:23:00	0.5806	33
04/25/2000	09:23:00	0.5805	33
04/25/2000	09:24:00	0.5806	33
04/25/2000	09:24:00	0.5808	33
04/25/2000	09:24:59	0.5809	33
04/25/2000	09:24:59	0.581	33
04/25/2000	09:26:00	0.5811	33
04/25/2000	09:26:00	0.5813	33
04/25/2000	09:26:00	0.5814	33
04/25/2000	09:27:00	0.5814	33
04/25/2000	09:27:00	0.5815	33
04/25/2000	09:27:00	0.5816	33
04/25/2000	09:27:00	0.5817	33
04/25/2000	09:27:00	0.5815	33
04/25/2000	09:27:00	0.5816	33
04/25/2000	09:27:00	0.5817	33
04/25/2000	09:27:00	0.5818	33
04/25/2000	09:27:59	0.582	33
04/25/2000	09:27:59	0.5819	33
04/25/2000	09:29:00	0.5818	33
04/25/2000	09:29:00	0.5819	33
04/25/2000	09:29:00	0.5818	33
04/25/2000	09:29:00	0.5817	33
04/25/2000	09:30:00	0.5818	33
04/25/2000	09:30:00	0.5817	33
04/25/2000	09:30:00	0.5819	33
04/25/2000	09:30:59	0.582	33
04/25/2000	09:30:59	0.5821	33
04/25/2000	09:30:59	0.5822	33
04/25/2000	09:30:59	0.5821	33
04/25/2000	09:30:59	0.582	33
04/25/2000	09:30:59	0.5821	33
04/25/2000	09:30:59	0.5822	33
04/25/2000	09:30:59	0.5823	33
04/25/2000	09:30:59	0.5824	33
04/25/2000	09:30:59	0.5825	33
04/25/2000	09:30:59	0.5826	33
04/25/2000	09:30:59	0.5827	33
04/25/2000	09:30:59	0.5828	33
04/25/2000	09:30:59	0.5829	33
04/25/2000	09:32:00	0.5828	33
04/25/2000	09:32:00	0.5827	33
04/25/2000	09:32:00	0.5826	33
04/25/2000	09:32:00	0.5825	33
04/25/2000	09:33:00	0.5826	33
04/25/2000	09:33:00	0.5827	33
04/25/2000	09:33:00	0.5826	33
04/25/2000	09:33:00	0.5828	33
04/25/2000	09:33:00	0.5829	33
04/25/2000	09:33:59	0.5828	33
04/25/2000	09:33:59	0.5827	33
04/25/2000	09:33:59	0.5826	33
04/25/2000	09:33:59	0.5825	33
04/25/2000	09:34:59	0.5826	33
04/25/2000	09:34:59	0.5827	33
04/25/2000	09:34:59	0.5826	33
04/25/2000	09:34:59	0.5825	33
04/25/2000	09:34:59	0.5824	33
04/25/2000	09:36:00	0.5825	33
04/25/2000	09:36:00	0.5827	33
04/25/2000	09:36:00	0.5826	33
04/25/2000	09:36:59	0.5825	33
04/25/2000	09:37:59	0.5824	33
04/25/2000	09:37:59	0.5825	33
04/25/2000	09:37:59	0.5827	33
04/25/2000	09:37:59	0.5828	33
04/25/2000	09:37:59	0.5826	33
04/25/2000	09:39:00	0.5825	33
04/25/2000	09:39:00	0.5827	33
04/25/2000	09:40:00	0.5828	33
04/25/2000	09:40:00	0.5827	33
04/25/2000	09:40:00	0.5828	33
04/25/2000	09:40:00	0.5829	33
04/25/2000	09:40:00	0.583	33
04/25/2000	09:40:00	0.5831	33
04/25/2000	09:40:59	0.583	33
04/25/2000	09:40:59	0.5828	33
04/25/2000	09:40:59	0.583	33
04/25/2000	09:40:59	0.5829	33
04/25/2000	09:40:59	0.5828	33
04/25/2000	09:42:00	0.5827	33
04/25/2000	09:43:00	0.5829	33
04/25/2000	09:43:59	0.583	33
04/25/2000	09:43:59	0.5832	33
04/25/2000	09:43:59	0.5831	33
04/25/2000	09:43:59	0.583	33
04/25/2000	09:43:59	0.5829	33
04/25/2000	09:43:59	0.583	33
04/25/2000	09:43:59	0.5831	33
04/25/2000	09:43:59	0.583	33
04/25/2000	09:45:00	0.5828	33
04/25/2000	09:45:00	0.5829	33
04/25/2000	09:46:00	0.5828	33
04/25/2000	09:46:00	0.5827	33
04/25/2000	09:46:00	0.5826	33
04/25/2000	09:46:00	0.5827	33
04/25/2000	09:46:59	0.5829	33
04/25/2000	09:46:59	0.5828	33
04/25/2000	09:46:59	0.5827	33
04/25/2000	09:46:59	0.5826	33
04/25/2000	09:46:59	0.5827	33
04/25/2000	09:49:00	0.5828	33
04/25/2000	09:49:59	0.5827	33
04/25/2000	09:49:59	0.5829	33
04/25/2000	09:50:59	0.5828	33
04/25/2000	09:52:00	0.5829	33
04/25/2000	09:53:00	0.5828	33
04/25/2000	09:53:59	0.5829	33
04/25/2000	09:55:00	0.5829	33
04/25/2000	09:55:00	0.583	33
04/25/2000	09:55:00	0.5832	33
04/25/2000	09:55:00	0.5833	33
04/25/2000	09:56:00	0.5835	33
04/25/2000	09:56:00	0.5836	33
04/25/2000	09:56:00	0.5834	33
04/25/2000	09:56:00	0.5837	33
04/25/2000	09:56:00	0.5836	33
04/25/2000	09:56:00	0.5835	33
04/25/2000	09:56:59	0.5832	33
04/25/2000	09:56:59	0.5831	33
04/25/2000	09:58:00	0.5834	33
04/25/2000	09:59:00	0.5833	33
04/25/2000	09:59:00	0.5832	33
04/25/2000	10:01:00	0.583	33
04/25/2000	10:01:00	0.5831	33
04/25/2000	10:01:00	0.5834	33
04/25/2000	10:02:00	0.5835	33
04/25/2000	10:02:59	0.5832	33
04/25/2000	10:02:59	0.5831	33
04/25/2000	10:02:59	0.5832	33
04/25/2000	10:02:59	0.5833	33
04/25/2000	10:04:00	0.5831	33
04/25/2000	10:04:00	0.583	33
04/25/2000	10:04:00	0.5834	33
04/25/2000	10:04:00	0.5836	33
04/25/2000	10:04:00	0.5835	33
04/25/2000	10:05:00	0.5835	33
04/25/2000	10:05:00	0.5833	33
04/25/2000	10:05:00	0.5835	33
04/25/2000	10:05:59	0.5836	33
04/25/2000	10:05:59	0.5837	33
04/25/2000	10:05:59	0.5836	33
04/25/2000	10:05:59	0.5837	33
04/25/2000	10:05:59	0.5835	33
04/25/2000	10:05:59	0.5837	33
04/25/2000	10:05:59	0.5836	33
04/25/2000	10:06:59	0.5836	33
04/25/2000	10:06:59	0.5835	33
04/25/2000	10:06:59	0.5836	33
04/25/2000	10:06:59	0.5838	33
04/25/2000	10:06:59	0.5836	33
04/25/2000	10:06:59	0.5833	33
04/25/2000	10:08:00	0.5836	33
04/25/2000	10:08:00	0.5835	33
04/25/2000	10:08:00	0.5836	33
04/25/2000	10:08:00	0.5835	33
04/25/2000	10:09:00	0.5834	33
04/25/2000	10:09:00	0.5835	33
04/25/2000	10:09:00	0.5836	33
04/25/2000	10:09:00	0.5837	33
04/25/2000	10:09:59	0.5838	33
04/25/2000	10:09:59	0.5836	33
04/25/2000	10:11:00	0.5834	33
04/25/2000	10:11:00	0.5833	33
04/25/2000	10:11:00	0.583	33
04/25/2000	10:11:00	0.5829	33
04/25/2000	10:11:00	0.5828	33
04/25/2000	10:12:00	0.583	33
04/25/2000	10:12:59	0.5829	33
04/25/2000	10:12:59	0.583	33
04/25/2000	10:14:00	0.5834	33
04/25/2000	10:15:59	0.5829	33
04/25/2000	10:17:00	0.5831	33
04/25/2000	10:17:00	0.5832	33
04/25/2000	10:18:00	0.5833	33
04/25/2000	10:18:00	0.5832	33
04/25/2000	10:18:00	0.5833	33
04/25/2000	10:19:59	0.5836	33
04/25/2000	10:19:59	0.5835	33
04/25/2000	10:21:00	0.5837	33
04/25/2000	10:21:00	0.5836	33
04/25/2000	10:21:00	0.5838	33
04/25/2000	10:21:00	0.5835	33
04/25/2000	10:21:59	0.5834	33
04/25/2000	10:21:59	0.5833	33
04/25/2000	10:21:59	0.5832	33
04/25/2000	10:22:59	0.5835	33
04/25/2000	10:24:00	0.5834	33
04/25/2000	10:25:00	0.5835	33
04/25/2000	10:25:00	0.5834	33
04/25/2000	10:25:00	0.5835	33
04/25/2000	10:25:59	0.5837	33
04/25/2000	10:25:59	0.5838	33
04/25/2000	10:25:59	0.5839	33
04/25/2000	10:25:59	0.5838	33
04/25/2000	10:25:59	0.584	33
04/25/2000	10:25:59	0.5836	33
04/25/2000	10:27:00	0.5837	33
04/25/2000	10:27:00	0.5834	33
04/25/2000	10:28:00	0.5836	33
04/25/2000	10:28:59	0.5832	33
04/25/2000	10:28:59	0.5833	33
04/25/2000	10:28:59	0.5831	33
04/25/2000	10:28:59	0.5833	33
04/25/2000	10:30:00	0.5832	33
04/25/2000	10:31:00	0.5835	33
04/25/2000	10:31:00	0.5836	33
04/25/2000	10:31:00	0.5835	33
04/25/2000	10:31:59	0.5833	33
04/25/2000	10:31:59	0.5835	33
04/25/2000	10:31:59	0.5837	33
04/25/2000	10:33:00	0.5836	33
04/25/2000	10:33:00	0.5837	33
04/25/2000	10:33:00	0.5838	33
04/25/2000	10:33:00	0.5837	33
04/25/2000	10:33:00	0.5838	33
04/25/2000	10:33:00	0.5839	33
04/25/2000	10:34:00	0.5837	33
04/25/2000	10:34:00	0.5836	33
04/25/2000	10:34:00	0.5835	33
04/25/2000	10:34:00	0.5838	33
04/25/2000	10:34:00	0.5837	33
04/25/2000	10:34:00	0.5836	33
04/25/2000	10:34:00	0.5835	33
04/25/2000	10:34:59	0.5837	33
04/25/2000	10:35:59	0.5836	33
04/25/2000	10:35:59	0.5835	33
04/25/2000	10:35:59	0.5834	33
04/25/2000	10:37:00	0.5833	33
04/25/2000	10:38:59	0.5831	33
04/25/2000	10:41:59	0.5833	33
04/25/2000	10:41:59	0.5835	33
04/25/2000	10:41:59	0.5834	33
04/25/2000	10:41:59	0.5833	33
04/25/2000	10:44:00	0.5834	33
04/25/2000	10:44:00	0.5835	33
04/25/2000	10:46:00	0.5834	33
04/25/2000	10:50:00	0.5833	33
04/25/2000	10:51:59	0.5834	33
04/25/2000	10:53:00	0.583	33
04/25/2000	10:56:00	0.5828	33
04/25/2000	10:57:00	0.5827	33
04/25/2000	10:57:00	0.5828	33
04/25/2000	10:57:59	0.5827	33
04/25/2000	11:00:00	0.5828	33
04/25/2000	11:00:00	0.5827	33
04/25/2000	11:02:00	0.5828	33
04/25/2000	11:04:59	0.5829	33
04/25/2000	11:04:59	0.583	33
04/25/2000	11:04:59	0.5831	33
04/25/2000	11:06:00	0.5832	33
04/25/2000	11:06:00	0.5833	33
04/25/2000	11:06:59	0.5831	33
04/25/2000	11:07:59	0.5833	33
04/25/2000	11:07:59	0.5834	33
04/25/2000	11:09:00	0.5832	33
04/25/2000	11:09:00	0.5833	33
04/25/2000	11:09:00	0.5832	33
04/25/2000	11:09:00	0.5831	33
04/25/2000	11:09:00	0.5832	33
04/25/2000	11:10:00	0.5831	33
04/25/2000	11:12:00	0.583	33
04/25/2000	11:13:59	0.5831	33
04/25/2000	11:19:59	0.5832	33
04/25/2000	11:20:59	0.5834	33
04/25/2000	11:22:00	0.5832	33
04/25/2000	11:23:00	0.5834	33
04/25/2000	11:23:59	0.5831	33
04/25/2000	11:25:00	0.583	33
04/25/2000	11:26:00	0.5829	33
04/25/2000	11:26:00	0.5831	33
04/25/2000	11:29:00	0.5832	33
04/25/2000	11:29:00	0.5831	33
04/25/2000	11:31:00	0.5829	33
04/25/2000	11:31:00	0.5831	33
04/25/2000	11:32:00	0.5828	33
04/25/2000	11:32:00	0.5829	33
04/25/2000	11:32:00	0.5826	33
04/25/2000	11:32:00	0.5825	33
04/25/2000	11:32:00	0.5823	33
04/25/2000	11:32:00	0.5824	33
04/25/2000	11:32:59	0.5824	33
04/25/2000	11:32:59	0.5825	33
04/25/2000	11:34:00	0.5824	33
04/25/2000	11:35:00	0.5826	33
04/25/2000	11:35:59	0.5828	33
04/25/2000	11:35:59	0.5829	33
04/25/2000	11:38:00	0.583	33
04/25/2000	11:38:00	0.5831	33
04/25/2000	11:41:00	0.583	33
04/25/2000	11:41:00	0.5835	33
04/25/2000	11:41:00	0.5836	33
04/25/2000	11:41:00	0.5838	33
04/25/2000	11:41:00	0.584	33
04/25/2000	11:41:00	0.5841	33
04/25/2000	11:41:00	0.5839	33
04/25/2000	11:41:00	0.5842	33
04/25/2000	11:42:00	0.5839	33
04/25/2000	11:42:00	0.5836	33
04/25/2000	11:42:00	0.5835	33
04/25/2000	11:42:00	0.5837	33
04/25/2000	11:42:59	0.5835	33
04/25/2000	11:42:59	0.5837	33
04/25/2000	11:42:59	0.5838	33
04/25/2000	11:44:00	0.5837	33
04/25/2000	11:45:00	0.5835	33
04/25/2000	11:45:00	0.5836	33
04/25/2000	11:45:00	0.5837	33
04/25/2000	11:45:00	0.5838	33
04/25/2000	11:45:59	0.5836	33
04/25/2000	11:45:59	0.5835	33
04/25/2000	11:47:00	0.5836	33
04/25/2000	11:47:00	0.5838	33
04/25/2000	11:47:00	0.5836	33
04/25/2000	11:47:00	0.5835	33
04/25/2000	11:49:59	0.5833	33
04/25/2000	11:51:59	0.5835	33
04/25/2000	11:55:59	0.5832	33
04/25/2000	11:58:59	0.5835	33
04/25/2000	12:01:59	0.5836	33
04/25/2000	12:03:00	0.5833	33
04/25/2000	12:08:59	0.5832	33
04/25/2000	12:10:00	0.5831	33
04/25/2000	12:17:00	0.5832	33
04/25/2000	12:19:00	0.583	33
04/25/2000	12:20:59	0.5827	33
04/25/2000	12:20:59	0.5828	33
04/25/2000	12:23:00	0.5827	33
04/25/2000	12:23:00	0.5826	33
04/25/2000	12:23:00	0.5825	33
04/25/2000	12:24:00	0.5824	33
04/25/2000	12:24:00	0.5827	33
04/25/2000	12:24:59	0.5825	33
04/25/2000	12:26:00	0.5827	33
04/25/2000	12:26:00	0.5825	33
04/25/2000	12:27:00	0.5826	33
04/25/2000	12:27:00	0.5825	33
04/25/2000	12:27:00	0.5826	33
04/25/2000	12:30:00	0.5827	33
04/25/2000	12:32:00	0.5826	33
04/25/2000	12:33:00	0.5825	33
04/25/2000	12:33:00	0.5826	33
04/25/2000	12:36:59	0.5827	33
04/25/2000	12:40:59	0.5828	33
04/25/2000	12:43:59	0.5828	33
04/25/2000	12:45:00	0.5824	33
04/25/2000	12:46:59	0.582	33
04/25/2000	12:50:59	0.5826	33
04/25/2000	12:50:59	0.5825	33
04/25/2000	12:53:59	0.5829	33
04/25/2000	12:53:59	0.5828	33
04/25/2000	12:55:00	0.5829	33
04/25/2000	12:56:00	0.583	33
04/25/2000	12:56:00	0.5832	33
04/25/2000	12:56:59	0.583	33
04/25/2000	12:59:00	0.5832	33
04/25/2000	12:59:00	0.5833	33
04/25/2000	12:59:59	0.5834	33
04/25/2000	12:59:59	0.5836	33
04/25/2000	12:59:59	0.5835	33
04/25/2000	12:59:59	0.5834	33
04/25/2000	13:01:00	0.5837	33
04/25/2000	13:01:00	0.5835	33
04/25/2000	13:02:00	0.5838	33
04/25/2000	13:02:00	0.5839	33
04/25/2000	13:02:00	0.5838	33
04/25/2000	13:02:59	0.5839	33
04/25/2000	13:02:59	0.584	33
04/25/2000	13:05:00	0.5839	33
04/25/2000	13:05:00	0.584	33
04/25/2000	13:05:00	0.5841	33
04/25/2000	13:05:00	0.5842	33
04/25/2000	13:05:59	0.5843	33
04/25/2000	13:05:59	0.5843	33
04/25/2000	13:05:59	0.5842	33
04/25/2000	13:06:59	0.5844	33
04/25/2000	13:06:59	0.5845	33
04/25/2000	13:06:59	0.5846	33
04/25/2000	13:06:59	0.5847	33
04/25/2000	13:08:00	0.5845	33
04/25/2000	13:08:00	0.5844	33
04/25/2000	13:08:00	0.5843	33
04/25/2000	13:09:00	0.5842	33
04/25/2000	13:09:59	0.5841	33
04/25/2000	13:09:59	0.5842	33
04/25/2000	13:09:59	0.584	33
04/25/2000	13:11:00	0.5841	33
04/25/2000	13:11:00	0.584	33
04/25/2000	13:11:00	0.5841	33
04/25/2000	13:11:00	0.5839	33
04/25/2000	13:12:59	0.5838	33
04/25/2000	13:14:00	0.5836	33
04/25/2000	13:15:59	0.5836	33
04/25/2000	13:15:59	0.5837	33
04/25/2000	13:17:00	0.5839	33
04/25/2000	13:18:00	0.584	33
04/25/2000	13:18:00	0.5841	33
04/25/2000	13:18:00	0.584	33
04/25/2000	13:18:59	0.5841	33
04/25/2000	13:21:00	0.584	33
04/25/2000	13:21:00	0.5839	33
04/25/2000	13:21:59	0.5838	33
04/25/2000	13:22:59	0.584	33
04/25/2000	13:22:59	0.5839	33
04/25/2000	13:25:00	0.584	33
04/25/2000	13:25:00	0.5839	33
04/25/2000	13:25:00	0.5841	33
04/25/2000	13:30:00	0.5841	33
04/25/2000	13:31:00	0.584	33
04/25/2000	13:31:59	0.5839	33
04/25/2000	13:31:59	0.5842	33
04/25/2000	13:33:00	0.584	33
04/25/2000	13:33:00	0.5842	33
04/25/2000	13:33:00	0.5841	33
04/25/2000	13:34:00	0.584	33
04/25/2000	13:34:00	0.5839	33
04/25/2000	13:34:00	0.5841	33
04/25/2000	13:34:59	0.5842	33
04/25/2000	13:35:59	0.5841	33
04/25/2000	13:35:59	0.5843	33
04/25/2000	13:35:59	0.5842	33
04/25/2000	13:38:00	0.584	33
04/25/2000	13:38:00	0.5842	33
04/25/2000	13:38:59	0.584	33
04/25/2000	13:40:00	0.5842	33
04/25/2000	13:41:00	0.584	33
04/25/2000	13:41:00	0.5843	33
04/25/2000	13:41:00	0.5844	33
04/25/2000	13:41:59	0.5842	33
04/25/2000	13:43:00	0.5844	33
04/25/2000	13:43:00	0.5845	33
04/25/2000	13:43:00	0.5847	33
04/25/2000	13:43:00	0.5846	33
04/25/2000	13:43:00	0.5845	33
04/25/2000	13:44:00	0.5844	33
04/25/2000	13:44:00	0.5845	33
04/25/2000	13:44:00	0.5846	33
04/25/2000	13:44:59	0.5845	33
04/25/2000	13:47:00	0.5846	33
04/25/2000	13:47:59	0.5847	33
04/25/2000	13:47:59	0.5848	33
04/25/2000	13:47:59	0.5847	33
04/25/2000	13:50:00	0.5848	33
04/25/2000	13:50:00	0.5847	33
04/25/2000	13:50:00	0.5846	33
04/25/2000	13:50:59	0.5847	33
04/25/2000	13:50:59	0.5846	33
04/25/2000	13:50:59	0.5847	33
04/25/2000	13:50:59	0.5848	33
04/25/2000	13:51:59	0.5849	33
04/25/2000	13:53:00	0.5848	33
04/25/2000	13:53:00	0.5849	33
04/25/2000	13:54:59	0.585	33
04/25/2000	13:54:59	0.5848	33
04/25/2000	13:54:59	0.5849	33
04/25/2000	13:54:59	0.585	33
04/25/2000	13:54:59	0.5848	33
04/25/2000	13:56:00	0.585	33
04/25/2000	13:56:00	0.5848	33
04/25/2000	13:56:00	0.585	33
04/25/2000	13:57:00	0.5848	33
04/25/2000	13:57:00	0.585	33
04/25/2000	13:57:59	0.5849	33
04/25/2000	13:57:59	0.585	33
04/25/2000	13:57:59	0.5851	33
04/25/2000	13:57:59	0.5852	33
04/25/2000	13:59:00	0.5851	33
04/25/2000	13:59:00	0.585	33
04/25/2000	13:59:00	0.5849	33
04/25/2000	13:59:00	0.5848	33
04/25/2000	13:59:00	0.5849	33
04/25/2000	13:59:00	0.585	33
04/25/2000	14:00:00	0.5849	49
04/26/2000	14:29:59	0.5849	73
04/26/2000	14:32:00	0.585	65
04/26/2000	14:32:59	0.5855	65
04/26/2000	14:35:00	0.5848	65
04/26/2000	14:35:59	0.5852	65
04/26/2000	14:45:59	0.5852	65
04/26/2000	14:47:00	0.5855	65
04/26/2000	14:47:00	0.5853	65
04/26/2000	14:48:59	0.5852	65
04/26/2000	14:54:00	0.5848	65
04/26/2000	14:55:59	0.5848	65
04/26/2000	15:04:59	0.5848	65
04/26/2000	15:11:00	0.5851	65
04/26/2000	15:11:59	0.5853	65
04/26/2000	15:21:59	0.5853	65
04/26/2000	15:27:59	0.5848	65
04/26/2000	15:33:59	0.5849	65
04/26/2000	16:01:00	0.5849	65
04/26/2000	16:04:00	0.5847	65
04/26/2000	16:15:00	0.585	65
04/26/2000	17:03:59	0.5857	65
04/26/2000	17:07:59	0.5857	65
04/26/2000	17:39:59	0.5858	65
04/26/2000	17:47:00	0.5856	65
04/26/2000	17:58:59	0.5855	65
04/26/2000	18:04:59	0.5853	65
04/26/2000	18:11:00	0.5853	65
04/26/2000	18:13:00	0.5854	65
04/26/2000	18:17:00	0.5853	65
04/26/2000	18:21:59	0.5854	65
04/26/2000	18:24:00	0.5854	65
04/26/2000	18:32:00	0.5856	65
04/26/2000	19:11:00	0.5858	65
04/26/2000	19:28:00	0.5856	65
04/26/2000	20:03:59	0.5855	65
04/26/2000	20:19:00	0.5855	65
04/26/2000	20:22:00	0.5854	65
04/26/2000	21:07:00	0.5855	65
04/26/2000	21:26:00	0.5854	65
04/26/2000	21:56:00	0.5855	65
04/26/2000	23:00:00	0.5855	65
04/26/2000	23:55:59	0.5858	65
04/26/2000	23:58:00	0.5858	65
04/26/2000	00:24:00	0.586	65
04/26/2000	00:26:00	0.586	65
04/26/2000	00:27:00	0.586	65
04/26/2000	00:32:00	0.5862	65
04/26/2000	00:32:00	0.5863	65
04/26/2000	00:34:59	0.5863	65
04/26/2000	00:45:00	0.5864	65
04/26/2000	00:46:59	0.5866	65
04/26/2000	00:46:59	0.5867	65
04/26/2000	00:48:00	0.5869	65
04/26/2000	00:48:00	0.587	65
04/26/2000	00:48:00	0.5872	65
04/26/2000	00:48:00	0.5874	65
04/26/2000	00:48:00	0.5869	65
04/26/2000	00:52:00	0.5868	65
04/26/2000	00:56:59	0.5871	65
04/26/2000	00:58:00	0.5876	65
04/26/2000	00:58:00	0.588	65
04/26/2000	00:59:00	0.5874	65
04/26/2000	00:59:59	0.5877	65
04/26/2000	00:59:59	0.588	65
04/26/2000	00:59:59	0.5881	65
04/26/2000	01:01:00	0.5882	65
04/26/2000	01:02:00	0.5882	65
04/26/2000	01:02:59	0.5883	65
04/26/2000	01:02:59	0.5884	65
04/26/2000	01:04:00	0.588	65
04/26/2000	01:04:00	0.5887	65
04/26/2000	01:05:00	0.5888	65
04/26/2000	01:05:00	0.5886	65
04/26/2000	01:06:59	0.5886	65
04/26/2000	01:09:00	0.5886	65
04/26/2000	01:12:00	0.5881	65
04/26/2000	01:17:00	0.5879	65
04/26/2000	01:22:59	0.5876	65
04/26/2000	01:24:00	0.5882	65
04/26/2000	01:25:59	0.588	65
04/26/2000	01:27:00	0.588	65
04/26/2000	01:28:59	0.588	65
04/26/2000	01:31:00	0.5881	65
04/26/2000	01:44:59	0.5872	65
04/26/2000	01:53:00	0.5872	65
04/26/2000	01:56:00	0.5873	65
04/26/2000	01:56:00	0.5874	65
04/26/2000	01:59:00	0.5873	65
04/26/2000	02:00:00	0.5873	65
04/26/2000	02:00:59	0.5869	65
04/26/2000	02:06:00	0.5875	65
04/26/2000	02:06:00	0.5878	65
04/26/2000	02:07:59	0.5883	65
04/26/2000	02:07:59	0.5878	65
04/26/2000	02:19:00	0.5875	65
04/26/2000	02:19:59	0.5875	65
04/26/2000	02:29:59	0.5874	65
04/26/2000	02:34:00	0.5868	65
04/26/2000	02:36:59	0.5866	65
04/26/2000	02:36:59	0.5865	65
04/26/2000	02:36:59	0.5861	65
04/26/2000	02:36:59	0.586	65
04/26/2000	02:36:59	0.5859	65
04/26/2000	02:42:00	0.586	65
04/26/2000	02:45:00	0.586	65
04/26/2000	02:47:00	0.5861	65
04/26/2000	02:48:00	0.5861	65
04/26/2000	02:51:00	0.5862	65
04/26/2000	02:55:00	0.5858	65
04/26/2000	02:55:00	0.5857	65
04/26/2000	02:55:59	0.5857	65
04/26/2000	03:01:59	0.5858	65
04/26/2000	03:04:59	0.5855	65
04/26/2000	03:08:00	0.5858	65
04/26/2000	03:10:00	0.5856	65
04/26/2000	03:11:00	0.5857	65
04/26/2000	03:21:59	0.5862	65
04/26/2000	03:24:00	0.5863	65
04/26/2000	03:24:00	0.5869	65
04/26/2000	03:45:00	0.5869	65
04/26/2000	03:50:59	0.5865	65
04/26/2000	04:01:00	0.5861	65
04/26/2000	04:04:00	0.5862	65
04/26/2000	04:09:00	0.587	65
04/26/2000	04:09:00	0.5872	65
04/26/2000	04:09:59	0.5879	65
04/26/2000	04:11:00	0.5867	65
04/26/2000	04:44:00	0.5865	65
04/26/2000	04:47:59	0.5866	65
04/26/2000	04:49:00	0.5864	65
04/26/2000	04:51:59	0.586	65
04/26/2000	05:04:59	0.5858	65
04/26/2000	05:06:59	0.5855	65
04/26/2000	05:06:59	0.5854	65
04/26/2000	05:06:59	0.5852	65
04/26/2000	05:07:59	0.5852	65
04/26/2000	05:07:59	0.585	65
04/26/2000	05:09:00	0.585	65
04/26/2000	05:10:00	0.5852	65
04/26/2000	05:10:59	0.5854	65
04/26/2000	05:12:00	0.5857	65
04/26/2000	05:15:00	0.5859	65
04/26/2000	05:19:00	0.5858	65
04/26/2000	05:19:00	0.5856	65
04/26/2000	05:23:59	0.5857	65
04/26/2000	05:26:00	0.5859	65
04/26/2000	05:29:00	0.5857	65
04/26/2000	05:34:00	0.5859	65
04/26/2000	05:42:00	0.5863	65
04/26/2000	05:45:59	0.5863	65
04/26/2000	05:48:00	0.587	65
04/26/2000	05:58:59	0.586	65
04/26/2000	06:29:00	0.5856	65
04/26/2000	06:33:59	0.5858	65
04/26/2000	06:43:00	0.5857	65
04/26/2000	06:59:59	0.5862	65
04/26/2000	06:59:59	0.5856	81
04/26/2000	07:19:59	0.5859	41
04/26/2000	07:19:59	0.5857	33
04/26/2000	07:19:59	0.5856	33
04/26/2000	07:19:59	0.5855	33
04/26/2000	07:21:00	0.5857	33
04/26/2000	07:21:00	0.5856	33
04/26/2000	07:21:00	0.5855	33
04/26/2000	07:21:00	0.5853	33
04/26/2000	07:21:00	0.5855	33
04/26/2000	07:21:59	0.5854	33
04/26/2000	07:21:59	0.5853	33
04/26/2000	07:21:59	0.5854	33
04/26/2000	07:22:59	0.5855	33
04/26/2000	07:22:59	0.5856	33
04/26/2000	07:22:59	0.5855	33
04/26/2000	07:22:59	0.5856	33
04/26/2000	07:24:00	0.5855	33
04/26/2000	07:25:00	0.5854	33
04/26/2000	07:25:59	0.5853	33
04/26/2000	07:25:59	0.5852	33
04/26/2000	07:25:59	0.5851	33
04/26/2000	07:27:00	0.585	33
04/26/2000	07:27:00	0.5848	33
04/26/2000	07:27:00	0.5849	33
04/26/2000	07:27:00	0.5848	33
04/26/2000	07:28:00	0.5847	33
04/26/2000	07:28:00	0.5849	33
04/26/2000	07:28:59	0.5848	33
04/26/2000	07:28:59	0.585	33
04/26/2000	07:30:00	0.5848	33
04/26/2000	07:30:00	0.585	33
04/26/2000	07:30:00	0.5851	33
04/26/2000	07:31:00	0.5855	33
04/26/2000	07:31:00	0.5858	33
04/26/2000	07:31:00	0.5856	33
04/26/2000	07:31:00	0.5858	33
04/26/2000	07:31:00	0.5855	33
04/26/2000	07:31:00	0.5856	33
04/26/2000	07:31:59	0.5857	33
04/26/2000	07:31:59	0.5858	33
04/26/2000	07:31:59	0.5859	33
04/26/2000	07:31:59	0.5858	33
04/26/2000	07:33:00	0.586	33
04/26/2000	07:33:00	0.5861	33
04/26/2000	07:33:00	0.586	33
04/26/2000	07:33:00	0.5861	33
04/26/2000	07:33:00	0.586	33
04/26/2000	07:34:00	0.5859	33
04/26/2000	07:34:00	0.586	33
04/26/2000	07:34:59	0.5858	33
04/26/2000	07:34:59	0.586	33
04/26/2000	07:34:59	0.5859	33
04/26/2000	07:35:59	0.5858	33
04/26/2000	07:37:00	0.5857	33
04/26/2000	07:38:00	0.5856	33
04/26/2000	07:38:00	0.5857	33
04/26/2000	07:38:00	0.5855	33
04/26/2000	07:40:00	0.5856	33
04/26/2000	07:41:59	0.5855	33
04/26/2000	07:41:59	0.5853	33
04/26/2000	07:41:59	0.5852	33
04/26/2000	07:41:59	0.5854	33
04/26/2000	07:43:00	0.5853	33
04/26/2000	07:43:00	0.5854	33
04/26/2000	07:44:00	0.5856	33
04/26/2000	07:44:59	0.5857	33
04/26/2000	07:44:59	0.5855	33
04/26/2000	07:46:00	0.5857	33
04/26/2000	07:47:59	0.5859	33
04/26/2000	07:47:59	0.5858	33
04/26/2000	07:47:59	0.586	33
04/26/2000	07:49:00	0.5858	33
04/26/2000	07:49:00	0.5859	33
04/26/2000	07:49:00	0.586	33
04/26/2000	07:50:00	0.5859	33
04/26/2000	07:50:00	0.5858	33
04/26/2000	07:50:00	0.5859	33
04/26/2000	07:50:00	0.5858	33
04/26/2000	07:50:00	0.5857	33
04/26/2000	07:50:00	0.5858	33
04/26/2000	07:50:00	0.586	33
04/26/2000	07:50:59	0.5862	33
04/26/2000	07:50:59	0.5863	33
04/26/2000	07:50:59	0.5865	33
04/26/2000	07:50:59	0.5866	33
04/26/2000	07:50:59	0.5867	33
04/26/2000	07:51:59	0.5866	33
04/26/2000	07:51:59	0.5869	33
04/26/2000	07:51:59	0.5868	33
04/26/2000	07:51:59	0.5867	33
04/26/2000	07:53:00	0.5867	33
04/26/2000	07:53:00	0.5866	33
04/26/2000	07:53:00	0.5867	33
04/26/2000	07:53:00	0.5866	33
04/26/2000	07:54:00	0.5865	33
04/26/2000	07:54:00	0.5866	33
04/26/2000	07:56:00	0.5865	33
04/26/2000	07:56:00	0.5867	33
04/26/2000	07:56:00	0.5868	33
04/26/2000	07:57:00	0.587	33
04/26/2000	07:57:00	0.5869	33
04/26/2000	07:57:59	0.5868	33
04/26/2000	07:59:00	0.5867	33
04/26/2000	07:59:00	0.5868	33
04/26/2000	07:59:00	0.5869	33
04/26/2000	08:00:00	0.5867	33
04/26/2000	08:00:00	0.5865	33
04/26/2000	08:00:59	0.5867	33
04/26/2000	08:02:00	0.5866	33
04/26/2000	08:02:00	0.5865	33
04/26/2000	08:02:00	0.5866	33
04/26/2000	08:03:00	0.5865	33
04/26/2000	08:03:59	0.5865	33
04/26/2000	08:04:59	0.5864	33
04/26/2000	08:04:59	0.5863	33
04/26/2000	08:04:59	0.5862	33
04/26/2000	08:04:59	0.5861	33
04/26/2000	08:06:00	0.5859	33
04/26/2000	08:06:00	0.5861	33
04/26/2000	08:06:00	0.586	33
04/26/2000	08:06:00	0.5859	33
04/26/2000	08:06:00	0.5858	33
04/26/2000	08:06:59	0.5857	33
04/26/2000	08:07:59	0.5858	33
04/26/2000	08:09:00	0.5857	33
04/26/2000	08:09:00	0.5856	33
04/26/2000	08:10:59	0.5855	33
04/26/2000	08:10:59	0.5857	33
04/26/2000	08:12:00	0.5856	33
04/26/2000	08:12:00	0.5857	33
04/26/2000	08:13:00	0.5856	33
04/26/2000	08:13:00	0.5858	33
04/26/2000	08:13:59	0.5857	33
04/26/2000	08:13:59	0.5859	33
04/26/2000	08:16:00	0.5859	33
04/26/2000	08:16:59	0.586	33
04/26/2000	08:18:00	0.5863	33
04/26/2000	08:19:59	0.5866	33
04/26/2000	08:19:59	0.5867	33
04/26/2000	08:20:59	0.5865	33
04/26/2000	08:23:00	0.5864	33
04/26/2000	08:23:59	0.5863	33
04/26/2000	08:25:00	0.5862	33
04/26/2000	08:26:59	0.586	33
04/26/2000	08:28:00	0.5862	33
04/26/2000	08:28:00	0.586	33
04/26/2000	08:29:00	0.5861	33
04/26/2000	08:29:59	0.5859	33
04/26/2000	08:31:00	0.5858	33
04/26/2000	08:31:00	0.5857	33
04/26/2000	08:32:00	0.586	33
04/26/2000	08:32:59	0.5861	33
04/26/2000	08:32:59	0.5862	33
04/26/2000	08:34:00	0.5863	33
04/26/2000	08:34:00	0.5862	33
04/26/2000	08:35:00	0.5863	33
04/26/2000	08:35:00	0.5862	33
04/26/2000	08:35:59	0.5864	33
04/26/2000	08:36:59	0.5861	33
04/26/2000	08:38:00	0.586	33
04/26/2000	08:38:00	0.5861	33
04/26/2000	08:39:00	0.586	33
04/26/2000	08:39:00	0.5859	33
04/26/2000	08:41:00	0.5857	33
04/26/2000	08:42:59	0.5858	33
04/26/2000	08:42:59	0.5859	33
04/26/2000	08:42:59	0.586	33
04/26/2000	08:42:59	0.5861	33
04/26/2000	08:42:59	0.586	33
04/26/2000	08:44:00	0.5859	33
04/26/2000	08:44:00	0.5861	33
04/26/2000	08:45:00	0.5862	33
04/26/2000	08:45:59	0.5861	33
04/26/2000	08:47:00	0.5862	33
04/26/2000	08:47:00	0.5861	33
04/26/2000	08:48:00	0.5862	33
04/26/2000	08:49:59	0.5863	33
04/26/2000	08:51:59	0.5865	33
04/26/2000	08:52:59	0.5866	33
04/26/2000	08:57:00	0.5867	33
04/26/2000	08:58:00	0.5865	33
04/26/2000	08:58:00	0.5864	33
04/26/2000	08:58:59	0.5865	33
04/26/2000	09:00:00	0.5866	33
04/26/2000	09:01:59	0.5865	33
04/26/2000	09:03:00	0.5868	33
04/26/2000	09:04:00	0.587	33
04/26/2000	09:04:00	0.5869	33
04/26/2000	09:04:00	0.5874	33
04/26/2000	09:04:00	0.5875	33
04/26/2000	09:04:00	0.5876	33
04/26/2000	09:04:00	0.5877	33
04/26/2000	09:04:59	0.5875	33
04/26/2000	09:04:59	0.5876	33
04/26/2000	09:04:59	0.5877	33
04/26/2000	09:04:59	0.5878	33
04/26/2000	09:04:59	0.5876	33
04/26/2000	09:05:59	0.5875	33
04/26/2000	09:05:59	0.5876	33
04/26/2000	09:05:59	0.5875	33
04/26/2000	09:05:59	0.5874	33
04/26/2000	09:07:00	0.5876	33
04/26/2000	09:07:00	0.5875	33
04/26/2000	09:07:00	0.5874	33
04/26/2000	09:08:00	0.5876	33
04/26/2000	09:08:00	0.5877	33
04/26/2000	09:08:00	0.5876	33
04/26/2000	09:08:59	0.5879	33
04/26/2000	09:08:59	0.5876	33
04/26/2000	09:08:59	0.5878	33
04/26/2000	09:08:59	0.588	33
04/26/2000	09:10:00	0.5881	33
04/26/2000	09:10:00	0.5882	33
04/26/2000	09:10:00	0.5881	33
04/26/2000	09:10:00	0.5882	33
04/26/2000	09:10:00	0.5881	33
04/26/2000	09:10:00	0.588	33
04/26/2000	09:11:00	0.5879	33
04/26/2000	09:11:00	0.5878	33
04/26/2000	09:11:00	0.5879	33
04/26/2000	09:11:00	0.588	33
04/26/2000	09:11:00	0.5881	33
04/26/2000	09:11:00	0.5882	33
04/26/2000	09:11:00	0.5883	33
04/26/2000	09:11:59	0.5881	33
04/26/2000	09:11:59	0.588	33
04/26/2000	09:11:59	0.5882	33
04/26/2000	09:11:59	0.5883	33
04/26/2000	09:11:59	0.5884	33
04/26/2000	09:11:59	0.5883	33
04/26/2000	09:13:00	0.5884	33
04/26/2000	09:13:00	0.5885	33
04/26/2000	09:13:00	0.5883	33
04/26/2000	09:13:00	0.5882	33
04/26/2000	09:13:00	0.5883	33
04/26/2000	09:13:00	0.5884	33
04/26/2000	09:14:00	0.5883	33
04/26/2000	09:14:00	0.5882	33
04/26/2000	09:14:00	0.5883	33
04/26/2000	09:14:59	0.5882	33
04/26/2000	09:14:59	0.5885	33
04/26/2000	09:14:59	0.5886	33
04/26/2000	09:16:00	0.5885	33
04/26/2000	09:16:00	0.5883	33
04/26/2000	09:16:00	0.5882	33
04/26/2000	09:16:00	0.5883	33
04/26/2000	09:17:00	0.5884	33
04/26/2000	09:17:00	0.5885	33
04/26/2000	09:17:00	0.5884	33
04/26/2000	09:17:00	0.5885	33
04/26/2000	09:17:00	0.5887	33
04/26/2000	09:17:00	0.5888	33
04/26/2000	09:17:59	0.5886	33
04/26/2000	09:17:59	0.5887	33
04/26/2000	09:17:59	0.5885	33
04/26/2000	09:17:59	0.5886	33
04/26/2000	09:17:59	0.5885	33
04/26/2000	09:19:00	0.5887	33
04/26/2000	09:19:00	0.5886	33
04/26/2000	09:19:00	0.5887	33
04/26/2000	09:19:00	0.5888	33
04/26/2000	09:19:00	0.5889	33
04/26/2000	09:19:00	0.589	33
04/26/2000	09:20:00	0.5887	33
04/26/2000	09:20:00	0.5885	33
04/26/2000	09:20:00	0.5886	33
04/26/2000	09:20:00	0.5884	33
04/26/2000	09:20:59	0.5882	33
04/26/2000	09:20:59	0.5883	33
04/26/2000	09:20:59	0.5882	33
04/26/2000	09:21:59	0.5883	33
04/26/2000	09:21:59	0.5884	33
04/26/2000	09:21:59	0.5883	33
04/26/2000	09:21:59	0.5882	33
04/26/2000	09:23:00	0.5884	33
04/26/2000	09:24:00	0.5882	33
04/26/2000	09:24:00	0.588	33
04/26/2000	09:24:00	0.5882	33
04/26/2000	09:24:00	0.5881	33
04/26/2000	09:24:00	0.5882	33
04/26/2000	09:24:00	0.5881	33
04/26/2000	09:24:59	0.588	33
04/26/2000	09:24:59	0.5881	33
04/26/2000	09:24:59	0.588	33
04/26/2000	09:24:59	0.5881	33
04/26/2000	09:24:59	0.5882	33
04/26/2000	09:26:00	0.5881	33
04/26/2000	09:26:00	0.588	33
04/26/2000	09:26:00	0.5879	33
04/26/2000	09:26:00	0.588	33
04/26/2000	09:26:00	0.5879	33
04/26/2000	09:26:00	0.5878	33
04/26/2000	09:27:00	0.5877	33
04/26/2000	09:27:00	0.5876	33
04/26/2000	09:27:00	0.5877	33
04/26/2000	09:27:00	0.5876	33
04/26/2000	09:27:59	0.5879	33
04/26/2000	09:27:59	0.5878	33
04/26/2000	09:27:59	0.5879	33
04/26/2000	09:29:00	0.588	33
04/26/2000	09:29:00	0.5879	33
04/26/2000	09:29:00	0.5878	33
04/26/2000	09:30:00	0.5877	33
04/26/2000	09:30:00	0.5878	33
04/26/2000	09:30:59	0.5877	33
04/26/2000	09:32:00	0.5878	33
04/26/2000	09:32:00	0.5879	33
04/26/2000	09:33:00	0.5878	33
04/26/2000	09:33:00	0.5877	33
04/26/2000	09:33:00	0.5876	33
04/26/2000	09:34:59	0.5875	33
04/26/2000	09:34:59	0.5877	33
04/26/2000	09:36:59	0.5879	33
04/26/2000	09:36:59	0.588	33
04/26/2000	09:37:59	0.5881	33
04/26/2000	09:37:59	0.588	33
04/26/2000	09:39:00	0.5883	33
04/26/2000	09:39:00	0.5885	33
04/26/2000	09:40:00	0.5887	33
04/26/2000	09:40:00	0.5888	33
04/26/2000	09:40:00	0.5889	33
04/26/2000	09:40:00	0.5888	33
04/26/2000	09:40:00	0.5886	33
04/26/2000	09:40:00	0.5887	33
04/26/2000	09:40:00	0.5886	33
04/26/2000	09:40:59	0.5884	33
04/26/2000	09:40:59	0.5885	33
04/26/2000	09:40:59	0.5887	33
04/26/2000	09:40:59	0.5886	33
04/26/2000	09:42:00	0.5887	33
04/26/2000	09:42:00	0.5889	33
04/26/2000	09:42:00	0.589	33
04/26/2000	09:42:00	0.5891	33
04/26/2000	09:42:00	0.5892	33
04/26/2000	09:42:00	0.5893	33
04/26/2000	09:42:00	0.5894	33
04/26/2000	09:42:00	0.5895	33
04/26/2000	09:42:00	0.5896	33
04/26/2000	09:42:00	0.5897	33
04/26/2000	09:42:00	0.5898	33
04/26/2000	09:43:00	0.5898	33
04/26/2000	09:43:00	0.5899	33
04/26/2000	09:43:00	0.5901	33
04/26/2000	09:43:00	0.5902	33
04/26/2000	09:43:00	0.5903	33
04/26/2000	09:43:00	0.5904	33
04/26/2000	09:43:00	0.5905	33
04/26/2000	09:43:00	0.5909	33
04/26/2000	09:43:00	0.591	33
04/26/2000	09:43:00	0.5907	33
04/26/2000	09:43:59	0.5907	33
04/26/2000	09:43:59	0.5904	33
04/26/2000	09:43:59	0.5903	33
04/26/2000	09:43:59	0.5902	33
04/26/2000	09:43:59	0.5903	33
04/26/2000	09:43:59	0.5905	33
04/26/2000	09:43:59	0.5908	33
04/26/2000	09:43:59	0.5909	33
04/26/2000	09:45:00	0.591	33
04/26/2000	09:45:00	0.5909	33
04/26/2000	09:45:00	0.5908	33
04/26/2000	09:45:00	0.5909	33
04/26/2000	09:45:00	0.5908	33
04/26/2000	09:46:00	0.5907	33
04/26/2000	09:46:00	0.5905	33
04/26/2000	09:46:00	0.5903	33
04/26/2000	09:46:00	0.5905	33
04/26/2000	09:46:00	0.5907	33
04/26/2000	09:46:00	0.5906	33
04/26/2000	09:46:59	0.5907	33
04/26/2000	09:46:59	0.591	33
04/26/2000	09:46:59	0.5911	33
04/26/2000	09:46:59	0.591	33
04/26/2000	09:46:59	0.5909	33
04/26/2000	09:46:59	0.5908	33
04/26/2000	09:46:59	0.5906	33
04/26/2000	09:46:59	0.5905	33
04/26/2000	09:46:59	0.5906	33
04/26/2000	09:48:00	0.5907	33
04/26/2000	09:48:00	0.5905	33
04/26/2000	09:48:00	0.5901	33
04/26/2000	09:48:00	0.5905	33
04/26/2000	09:48:00	0.5902	33
04/26/2000	09:49:00	0.5906	33
04/26/2000	09:49:00	0.5907	33
04/26/2000	09:49:00	0.5908	33
04/26/2000	09:49:00	0.5909	33
04/26/2000	09:49:00	0.5907	33
04/26/2000	09:49:00	0.5905	33
04/26/2000	09:49:00	0.5904	33
04/26/2000	09:49:00	0.5903	33
04/26/2000	09:49:00	0.5902	33
04/26/2000	09:49:59	0.5904	33
04/26/2000	09:49:59	0.5902	33
04/26/2000	09:49:59	0.59	33
04/26/2000	09:50:59	0.5902	33
04/26/2000	09:50:59	0.5898	33
04/26/2000	09:52:00	0.5899	33
04/26/2000	09:52:00	0.5901	33
04/26/2000	09:52:00	0.5902	33
04/26/2000	09:53:00	0.5903	33
04/26/2000	09:53:00	0.5905	33
04/26/2000	09:53:59	0.5903	33
04/26/2000	09:53:59	0.5902	33
04/26/2000	09:53:59	0.5905	33
04/26/2000	09:55:00	0.5905	33
04/26/2000	09:55:00	0.5907	33
04/26/2000	09:55:00	0.5906	33
04/26/2000	09:56:00	0.5907	33
04/26/2000	09:56:00	0.5912	33
04/26/2000	09:56:00	0.5911	33
04/26/2000	09:56:00	0.5912	33
04/26/2000	09:56:00	0.5913	33
04/26/2000	09:56:00	0.5914	33
04/26/2000	09:56:00	0.5915	33
04/26/2000	09:56:00	0.5916	33
04/26/2000	09:56:00	0.5917	33
04/26/2000	09:56:00	0.5916	33
04/26/2000	09:56:59	0.5915	33
04/26/2000	09:56:59	0.5917	33
04/26/2000	09:56:59	0.5918	33
04/26/2000	09:56:59	0.592	33
04/26/2000	09:56:59	0.5925	33
04/26/2000	09:56:59	0.5923	33
04/26/2000	09:56:59	0.5924	33
04/26/2000	09:58:00	0.5925	33
04/26/2000	09:58:00	0.5922	33
04/26/2000	09:58:00	0.5925	33
04/26/2000	09:59:00	0.5928	33
04/26/2000	09:59:00	0.5929	33
04/26/2000	09:59:00	0.593	33
04/26/2000	09:59:00	0.5927	33
04/26/2000	09:59:00	0.5932	33
04/26/2000	09:59:00	0.5933	33
04/26/2000	09:59:00	0.5935	33
04/26/2000	09:59:59	0.5938	33
04/26/2000	09:59:59	0.5939	33
04/26/2000	09:59:59	0.594	33
04/26/2000	09:59:59	0.5942	33
04/26/2000	09:59:59	0.5943	33
04/26/2000	09:59:59	0.594	33
04/26/2000	09:59:59	0.5942	33
04/26/2000	09:59:59	0.5941	33
04/26/2000	09:59:59	0.594	33
04/26/2000	09:59:59	0.5941	33
04/26/2000	09:59:59	0.5942	33
04/26/2000	09:59:59	0.5945	33
04/26/2000	10:01:00	0.5943	33
04/26/2000	10:01:00	0.5944	33
04/26/2000	10:01:00	0.5942	33
04/26/2000	10:01:00	0.5941	33
04/26/2000	10:01:00	0.594	33
04/26/2000	10:01:00	0.5945	33
04/26/2000	10:01:00	0.5943	33
04/26/2000	10:01:00	0.5948	33
04/26/2000	10:01:00	0.5947	33
04/26/2000	10:02:00	0.5948	33
04/26/2000	10:02:00	0.5947	33
04/26/2000	10:02:00	0.5945	33
04/26/2000	10:02:00	0.5943	33
04/26/2000	10:02:00	0.5945	33
04/26/2000	10:02:00	0.5944	33
04/26/2000	10:02:00	0.5943	33
04/26/2000	10:02:00	0.5942	33
04/26/2000	10:02:00	0.5946	33
04/26/2000	10:02:00	0.5947	33
04/26/2000	10:02:00	0.5949	33
04/26/2000	10:02:00	0.5955	33
04/26/2000	10:02:59	0.595	33
04/26/2000	10:02:59	0.5947	33
04/26/2000	10:02:59	0.595	33
04/26/2000	10:02:59	0.5948	33
04/26/2000	10:02:59	0.5953	33
04/26/2000	10:02:59	0.595	33
04/26/2000	10:02:59	0.5948	33
04/26/2000	10:04:00	0.5945	33
04/26/2000	10:04:00	0.5947	33
04/26/2000	10:04:00	0.5948	33
04/26/2000	10:04:00	0.5947	33
04/26/2000	10:04:00	0.5945	33
04/26/2000	10:04:00	0.5948	33
04/26/2000	10:05:00	0.595	33
04/26/2000	10:05:00	0.5948	33
04/26/2000	10:05:00	0.595	33
04/26/2000	10:05:00	0.5948	33
04/26/2000	10:05:59	0.595	33
04/26/2000	10:05:59	0.5948	33
04/26/2000	10:05:59	0.5946	33
04/26/2000	10:05:59	0.5948	33
04/26/2000	10:05:59	0.595	33
04/26/2000	10:05:59	0.5951	33
04/26/2000	10:06:59	0.5952	33
04/26/2000	10:06:59	0.5954	33
04/26/2000	10:06:59	0.5951	33
04/26/2000	10:06:59	0.5951	33
04/26/2000	10:06:59	0.5952	33
04/26/2000	10:06:59	0.5953	33
04/26/2000	10:06:59	0.5955	33
04/26/2000	10:08:00	0.5957	33
04/26/2000	10:08:00	0.5955	33
04/26/2000	10:08:00	0.5953	33
04/26/2000	10:08:00	0.5952	33
04/26/2000	10:08:00	0.5956	33
04/26/2000	10:08:00	0.5959	33
04/26/2000	10:08:00	0.596	33
04/26/2000	10:09:00	0.5962	33
04/26/2000	10:09:00	0.5963	33
04/26/2000	10:09:00	0.5961	33
04/26/2000	10:09:00	0.596	33
04/26/2000	10:09:00	0.5959	33
04/26/2000	10:09:00	0.5963	33
04/26/2000	10:09:00	0.596	33
04/26/2000	10:09:00	0.5963	33
04/26/2000	10:09:59	0.5962	33
04/26/2000	10:09:59	0.596	33
04/26/2000	10:09:59	0.5958	33
04/26/2000	10:09:59	0.5955	33
04/26/2000	10:09:59	0.5957	33
04/26/2000	10:09:59	0.5955	33
04/26/2000	10:11:00	0.5952	33
04/26/2000	10:11:00	0.5951	33
04/26/2000	10:12:00	0.5952	33
04/26/2000	10:12:00	0.5955	33
04/26/2000	10:12:00	0.5958	33
04/26/2000	10:12:00	0.5951	33
04/26/2000	10:12:59	0.5952	33
04/26/2000	10:12:59	0.5953	33
04/26/2000	10:12:59	0.5952	33
04/26/2000	10:14:00	0.5948	33
04/26/2000	10:14:00	0.5949	33
04/26/2000	10:14:00	0.5948	33
04/26/2000	10:14:00	0.5947	33
04/26/2000	10:14:00	0.5945	33
04/26/2000	10:14:00	0.5947	33
04/26/2000	10:14:00	0.5948	33
04/26/2000	10:14:00	0.5951	33
04/26/2000	10:14:00	0.595	33
04/26/2000	10:14:00	0.5948	33
04/26/2000	10:15:00	0.5947	33
04/26/2000	10:15:00	0.5948	33
04/26/2000	10:15:00	0.595	33
04/26/2000	10:15:00	0.5948	33
04/26/2000	10:15:00	0.5947	33
04/26/2000	10:15:00	0.5946	33
04/26/2000	10:15:59	0.595	33
04/26/2000	10:15:59	0.5948	33
04/26/2000	10:15:59	0.5945	33
04/26/2000	10:15:59	0.5947	33
04/26/2000	10:17:00	0.5944	33
04/26/2000	10:17:00	0.5946	33
04/26/2000	10:17:00	0.5948	33
04/26/2000	10:17:00	0.5946	33
04/26/2000	10:17:00	0.5947	33
04/26/2000	10:17:00	0.5943	33
04/26/2000	10:17:00	0.5942	33
04/26/2000	10:18:00	0.5944	33
04/26/2000	10:18:00	0.5942	33
04/26/2000	10:18:00	0.5946	33
04/26/2000	10:18:00	0.5944	33
04/26/2000	10:18:00	0.5943	33
04/26/2000	10:18:59	0.5943	33
04/26/2000	10:18:59	0.5942	33
04/26/2000	10:18:59	0.5945	33
04/26/2000	10:19:59	0.5946	33
04/26/2000	10:19:59	0.5945	33
04/26/2000	10:19:59	0.5944	33
04/26/2000	10:19:59	0.5943	33
04/26/2000	10:19:59	0.5944	33
04/26/2000	10:21:00	0.5943	33
04/26/2000	10:21:00	0.5947	33
04/26/2000	10:21:00	0.5945	33
04/26/2000	10:21:59	0.5947	33
04/26/2000	10:21:59	0.5948	33
04/26/2000	10:22:59	0.5947	33
04/26/2000	10:22:59	0.5946	33
04/26/2000	10:22:59	0.5945	33
04/26/2000	10:22:59	0.5948	33
04/26/2000	10:24:00	0.5947	33
04/26/2000	10:24:00	0.5945	33
04/26/2000	10:24:00	0.5948	33
04/26/2000	10:24:00	0.5945	33
04/26/2000	10:25:00	0.5945	33
04/26/2000	10:25:00	0.5943	33
04/26/2000	10:25:59	0.5944	33
04/26/2000	10:25:59	0.5943	33
04/26/2000	10:25:59	0.5942	33
04/26/2000	10:25:59	0.5943	33
04/26/2000	10:27:00	0.5941	33
04/26/2000	10:27:00	0.5942	33
04/26/2000	10:27:00	0.5941	33
04/26/2000	10:27:00	0.594	33
04/26/2000	10:27:00	0.5939	33
04/26/2000	10:28:00	0.5942	33
04/26/2000	10:28:00	0.594	33
04/26/2000	10:28:00	0.5941	33
04/26/2000	10:28:59	0.5939	33
04/26/2000	10:28:59	0.594	33
04/26/2000	10:28:59	0.5939	33
04/26/2000	10:28:59	0.594	33
04/26/2000	10:30:00	0.5941	33
04/26/2000	10:30:00	0.594	33
04/26/2000	10:31:00	0.5943	33
04/26/2000	10:31:00	0.5945	33
04/26/2000	10:31:59	0.5949	33
04/26/2000	10:31:59	0.595	33
04/26/2000	10:31:59	0.5952	33
04/26/2000	10:31:59	0.5955	33
04/26/2000	10:31:59	0.596	33
04/26/2000	10:31:59	0.5957	33
04/26/2000	10:33:00	0.5959	33
04/26/2000	10:33:00	0.5956	33
04/26/2000	10:33:00	0.596	33
04/26/2000	10:34:00	0.5958	33
04/26/2000	10:34:00	0.5956	33
04/26/2000	10:34:00	0.5961	33
04/26/2000	10:34:00	0.596	33
04/26/2000	10:34:00	0.596	33
04/26/2000	10:34:59	0.5961	33
04/26/2000	10:34:59	0.5963	33
04/26/2000	10:34:59	0.5962	33
04/26/2000	10:35:59	0.596	33
04/26/2000	10:35:59	0.5963	33
04/26/2000	10:35:59	0.5965	33
04/26/2000	10:35:59	0.596	33
04/26/2000	10:35:59	0.5958	33
04/26/2000	10:35:59	0.5959	33
04/26/2000	10:35:59	0.596	33
04/26/2000	10:35:59	0.5962	33
04/26/2000	10:37:00	0.5963	33
04/26/2000	10:37:00	0.5965	33
04/26/2000	10:37:00	0.5963	33
04/26/2000	10:38:00	0.596	33
04/26/2000	10:38:00	0.5963	33
04/26/2000	10:38:59	0.596	33
04/26/2000	10:38:59	0.5959	33
04/26/2000	10:38:59	0.596	33
04/26/2000	10:38:59	0.5958	33
04/26/2000	10:38:59	0.5959	33
04/26/2000	10:40:00	0.5956	33
04/26/2000	10:40:00	0.5958	33
04/26/2000	10:40:00	0.5956	33
04/26/2000	10:40:00	0.5955	33
04/26/2000	10:40:00	0.5954	33
04/26/2000	10:40:00	0.5956	33
04/26/2000	10:40:00	0.5955	33
04/26/2000	10:40:00	0.5954	33
04/26/2000	10:41:00	0.5953	33
04/26/2000	10:41:00	0.5952	33
04/26/2000	10:41:00	0.5954	33
04/26/2000	10:41:00	0.5952	33
04/26/2000	10:41:00	0.5951	33
04/26/2000	10:41:59	0.595	33
04/26/2000	10:41:59	0.5949	33
04/26/2000	10:41:59	0.595	33
04/26/2000	10:43:00	0.5948	33
04/26/2000	10:43:00	0.5947	33
04/26/2000	10:43:00	0.595	33
04/26/2000	10:44:00	0.5948	33
04/26/2000	10:44:59	0.5945	33
04/26/2000	10:46:00	0.5943	33
04/26/2000	10:49:00	0.5945	33
04/26/2000	10:50:00	0.5949	33
04/26/2000	10:50:00	0.5945	33
04/26/2000	10:50:59	0.5944	33
04/26/2000	10:51:59	0.5945	33
04/26/2000	10:51:59	0.5943	33
04/26/2000	10:53:00	0.5947	33
04/26/2000	10:54:00	0.5946	33
04/26/2000	10:54:00	0.5949	33
04/26/2000	10:54:59	0.5948	33
04/26/2000	10:54:59	0.595	33
04/26/2000	10:56:00	0.5955	33
04/26/2000	10:56:00	0.5957	33
04/26/2000	10:57:00	0.5954	33
04/26/2000	10:57:00	0.5956	33
04/26/2000	10:57:00	0.5957	33
04/26/2000	10:57:59	0.5955	33
04/26/2000	10:57:59	0.5958	33
04/26/2000	10:59:00	0.596	33
04/26/2000	10:59:00	0.5958	33
04/26/2000	11:00:00	0.5957	33
04/26/2000	11:00:00	0.5958	33
04/26/2000	11:00:59	0.5957	33
04/26/2000	11:02:00	0.5958	33
04/26/2000	11:02:00	0.5962	33
04/26/2000	11:02:00	0.5961	33
04/26/2000	11:03:00	0.596	33
04/26/2000	11:03:00	0.5959	33
04/26/2000	11:03:00	0.5963	33
04/26/2000	11:03:00	0.5964	33
04/26/2000	11:03:59	0.596	33
04/26/2000	11:03:59	0.5961	33
04/26/2000	11:03:59	0.5962	33
04/26/2000	11:03:59	0.5964	33
04/26/2000	11:03:59	0.5965	33
04/26/2000	11:03:59	0.5966	33
04/26/2000	11:03:59	0.5967	33
04/26/2000	11:04:59	0.597	33
04/26/2000	11:04:59	0.5969	33
04/26/2000	11:06:00	0.597	33
04/26/2000	11:06:00	0.5971	33
04/26/2000	11:06:00	0.5972	33
04/26/2000	11:06:00	0.5971	33
04/26/2000	11:06:00	0.597	33
04/26/2000	11:06:00	0.5968	33
04/26/2000	11:06:59	0.597	33
04/26/2000	11:06:59	0.5969	33
04/26/2000	11:06:59	0.5968	33
04/26/2000	11:07:59	0.5966	33
04/26/2000	11:07:59	0.5968	33
04/26/2000	11:07:59	0.5969	33
04/26/2000	11:09:00	0.597	33
04/26/2000	11:09:00	0.5972	33
04/26/2000	11:09:00	0.5974	33
04/26/2000	11:09:00	0.5971	33
04/26/2000	11:10:00	0.5972	33
04/26/2000	11:10:00	0.5969	33
04/26/2000	11:10:00	0.5968	33
04/26/2000	11:10:00	0.5971	33
04/26/2000	11:10:00	0.5969	33
04/26/2000	11:10:00	0.5967	33
04/26/2000	11:10:59	0.5971	33
04/26/2000	11:10:59	0.5972	33
04/26/2000	11:12:00	0.5971	33
04/26/2000	11:12:00	0.597	33
04/26/2000	11:13:00	0.5972	33
04/26/2000	11:13:00	0.5969	33
04/26/2000	11:13:59	0.5966	33
04/26/2000	11:15:00	0.5968	33
04/26/2000	11:15:00	0.5967	33
04/26/2000	11:15:00	0.5968	33
04/26/2000	11:15:00	0.5967	33
04/26/2000	11:16:00	0.5966	33
04/26/2000	11:16:59	0.5965	33
04/26/2000	11:18:00	0.5966	33
04/26/2000	11:18:00	0.5967	33
04/26/2000	11:19:00	0.5965	33
04/26/2000	11:19:00	0.5966	33
04/26/2000	11:19:00	0.5964	33
04/26/2000	11:19:59	0.5963	33
04/26/2000	11:20:59	0.5964	33
04/26/2000	11:20:59	0.5961	33
04/26/2000	11:22:00	0.5962	33
04/26/2000	11:22:00	0.596	33
04/26/2000	11:22:00	0.5961	33
04/26/2000	11:23:00	0.596	33
04/26/2000	11:23:59	0.5956	33
04/26/2000	11:23:59	0.5955	33
04/26/2000	11:23:59	0.5956	33
04/26/2000	11:26:00	0.5953	33
04/26/2000	11:26:00	0.595	33
04/26/2000	11:26:59	0.5951	33
04/26/2000	11:26:59	0.5954	33
04/26/2000	11:28:00	0.5953	33
04/26/2000	11:28:00	0.5955	33
04/26/2000	11:29:00	0.5956	33
04/26/2000	11:29:00	0.5954	33
04/26/2000	11:29:00	0.5955	33
04/26/2000	11:29:59	0.5953	33
04/26/2000	11:32:00	0.5952	33
04/26/2000	11:32:59	0.5951	33
04/26/2000	11:32:59	0.595	33
04/26/2000	11:34:00	0.5953	33
04/26/2000	11:34:00	0.5955	33
04/26/2000	11:34:00	0.5952	33
04/26/2000	11:34:00	0.5953	33
04/26/2000	11:35:00	0.5951	33
04/26/2000	11:35:59	0.5952	33
04/26/2000	11:36:59	0.5953	33
04/26/2000	11:36:59	0.5954	33
04/26/2000	11:36:59	0.5953	33
04/26/2000	11:38:00	0.5954	33
04/26/2000	11:38:00	0.5955	33
04/26/2000	11:38:00	0.5953	33
04/26/2000	11:39:00	0.5952	33
04/26/2000	11:39:59	0.5955	33
04/26/2000	11:39:59	0.5954	33
04/26/2000	11:41:00	0.5957	33
04/26/2000	11:41:00	0.5955	33
04/26/2000	11:42:00	0.5956	33
04/26/2000	11:42:00	0.5958	33
04/26/2000	11:42:00	0.5956	33
04/26/2000	11:42:59	0.5954	33
04/26/2000	11:42:59	0.5955	33
04/26/2000	11:42:59	0.5954	33
04/26/2000	11:42:59	0.5955	33
04/26/2000	11:44:00	0.5954	33
04/26/2000	11:44:00	0.5953	33
04/26/2000	11:45:00	0.5954	33
04/26/2000	11:45:00	0.5953	33
04/26/2000	11:45:00	0.5954	33
04/26/2000	11:45:00	0.5955	33
04/26/2000	11:45:00	0.5954	33
04/26/2000	11:45:59	0.5955	33
04/26/2000	11:45:59	0.5956	33
04/26/2000	11:47:00	0.5958	33
04/26/2000	11:47:00	0.5959	33
04/26/2000	11:48:00	0.5961	33
04/26/2000	11:48:59	0.5963	33
04/26/2000	11:48:59	0.5965	33
04/26/2000	11:48:59	0.5966	33
04/26/2000	11:48:59	0.5969	33
04/26/2000	11:49:59	0.5968	33
04/26/2000	11:51:00	0.5967	33
04/26/2000	11:51:00	0.5966	33
04/26/2000	11:51:00	0.5965	33
04/26/2000	11:51:00	0.5966	33
04/26/2000	11:51:00	0.5967	33
04/26/2000	11:51:00	0.5966	33
04/26/2000	11:51:59	0.5965	33
04/26/2000	11:51:59	0.5963	33
04/26/2000	11:51:59	0.5965	33
04/26/2000	11:52:59	0.5963	33
04/26/2000	11:52:59	0.5961	33
04/26/2000	11:52:59	0.5964	33
04/26/2000	11:54:00	0.5965	33
04/26/2000	11:54:00	0.5964	33
04/26/2000	11:54:00	0.5961	33
04/26/2000	11:55:00	0.5962	33
04/26/2000	11:55:00	0.5965	33
04/26/2000	11:55:00	0.5963	33
04/26/2000	11:55:59	0.5962	33
04/26/2000	11:55:59	0.5961	33
04/26/2000	11:55:59	0.596	33
04/26/2000	11:55:59	0.5961	33
04/26/2000	11:57:00	0.596	33
04/26/2000	11:57:00	0.5959	33
04/26/2000	11:58:00	0.5958	33
04/26/2000	11:58:00	0.5959	33
04/26/2000	11:58:00	0.596	33
04/26/2000	11:58:00	0.5958	33
04/26/2000	11:58:00	0.596	33
04/26/2000	11:58:00	0.5963	33
04/26/2000	11:58:00	0.5961	33
04/26/2000	11:58:59	0.5963	33
04/26/2000	11:58:59	0.5964	33
04/26/2000	11:58:59	0.5965	33
04/26/2000	11:58:59	0.5964	33
04/26/2000	12:00:00	0.5965	33
04/26/2000	12:00:00	0.5966	49
04/30/2000	17:29:59	0.593	73
04/30/2000	17:35:59	0.5935	65
04/30/2000	17:36:59	0.5929	65
04/30/2000	17:42:00	0.593	65
04/30/2000	17:47:00	0.5929	65
04/30/2000	17:58:59	0.5929	65
04/30/2000	18:19:00	0.5931	65
04/30/2000	18:39:00	0.5934	65
04/30/2000	19:14:00	0.5927	65
04/30/2000	19:15:59	0.5927	65
04/30/2000	20:23:00	0.5926	65
04/30/2000	20:29:59	0.5924	65
04/30/2000	20:38:00	0.5924	65
04/30/2000	21:37:59	0.5917	65
04/30/2000	21:39:00	0.5916	65
04/30/2000	21:40:00	0.5914	65
04/30/2000	21:43:59	0.5914	65
04/30/2000	21:46:59	0.5917	65
04/30/2000	21:46:59	0.5923	65
04/30/2000	21:52:00	0.592	65
04/30/2000	23:12:00	0.5925	65
04/30/2000	23:34:00	0.5922	65
04/30/2000	23:57:00	0.5921	65
04/30/2000	00:27:00	0.5927	65
04/30/2000	00:33:00	0.5925	65
04/30/2000	00:37:59	0.593	65
04/30/2000	00:40:00	0.5928	65
04/30/2000	00:43:00	0.5928	65
04/30/2000	00:53:59	0.5934	65
04/30/2000	00:55:00	0.5936	65
04/30/2000	01:02:00	0.5936	65
04/30/2000	01:02:59	0.5936	65
04/30/2000	01:04:00	0.5938	65
04/30/2000	01:05:00	0.594	65
04/30/2000	01:05:59	0.5942	65
04/30/2000	01:11:00	0.5946	65
04/30/2000	01:12:00	0.5945	65
04/30/2000	01:12:59	0.5945	65
04/30/2000	01:14:00	0.5948	65
04/30/2000	01:19:59	0.5943	65
04/30/2000	01:21:00	0.5941	65
04/30/2000	01:34:00	0.5944	65
04/30/2000	01:35:59	0.5949	65
04/30/2000	01:37:00	0.595	65
04/30/2000	01:44:00	0.5947	65
04/30/2000	01:44:59	0.5947	65
04/30/2000	01:47:59	0.5948	65
04/30/2000	01:57:59	0.595	65
04/30/2000	02:00:00	0.5946	65
04/30/2000	02:03:59	0.595	65
04/30/2000	02:06:59	0.5955	65
04/30/2000	02:10:00	0.5957	65
04/30/2000	02:12:00	0.596	65
04/30/2000	02:18:00	0.5963	65
04/30/2000	02:18:00	0.5965	65
04/30/2000	02:19:00	0.5961	65
04/30/2000	02:19:59	0.5965	65
04/30/2000	02:20:59	0.5965	65
04/30/2000	02:22:00	0.5961	65
04/30/2000	02:29:59	0.596	65
04/30/2000	02:29:59	0.5962	65
04/30/2000	02:31:00	0.596	65
04/30/2000	02:41:00	0.5958	65
04/30/2000	02:45:00	0.5962	65
04/30/2000	02:47:00	0.5967	65
04/30/2000	02:48:00	0.597	65
04/30/2000	02:48:00	0.5964	65
04/30/2000	02:48:00	0.5971	65
04/30/2000	02:48:59	0.5974	65
04/30/2000	02:48:59	0.5975	65
04/30/2000	02:49:59	0.5978	65
04/30/2000	02:51:00	0.5978	65
04/30/2000	02:55:00	0.598	65
04/30/2000	02:55:59	0.5982	65
04/30/2000	02:55:59	0.5986	65
04/30/2000	02:57:00	0.5986	65
04/30/2000	02:58:59	0.5983	65
04/30/2000	03:05:59	0.599	65
04/30/2000	03:08:59	0.599	65
04/30/2000	03:14:59	0.5988	65
04/30/2000	03:14:59	0.5985	65
04/30/2000	03:14:59	0.599	65
04/30/2000	03:20:59	0.599	65
04/30/2000	03:29:00	0.5984	65
04/30/2000	03:30:59	0.5983	65
04/30/2000	03:32:00	0.5983	65
04/30/2000	03:34:59	0.598	65
04/30/2000	03:36:00	0.5981	65
04/30/2000	03:37:59	0.5977	65
04/30/2000	03:55:00	0.598	65
04/30/2000	04:01:00	0.5982	65
04/30/2000	04:04:00	0.598	65
04/30/2000	04:11:00	0.5981	65
04/30/2000	04:15:59	0.5983	65
04/30/2000	04:18:00	0.5985	65
04/30/2000	04:18:00	0.599	65
04/30/2000	04:21:00	0.599	65
04/30/2000	04:21:00	0.5988	65
04/30/2000	04:30:00	0.5993	65
04/30/2000	04:31:59	0.599	65
04/30/2000	04:33:00	0.5986	65
04/30/2000	04:34:59	0.5991	65
04/30/2000	04:34:59	0.5992	65
04/30/2000	04:35:59	0.5993	65
04/30/2000	04:37:00	0.5995	65
04/30/2000	04:40:00	0.5996	65
04/30/2000	04:43:00	0.5997	65
04/30/2000	04:44:00	0.5987	65
04/30/2000	04:44:59	0.5982	65
04/30/2000	04:46:00	0.5984	65
04/30/2000	04:50:00	0.5982	65
04/30/2000	04:51:59	0.5983	65
04/30/2000	04:57:00	0.5978	65
04/30/2000	04:57:00	0.5977	65
04/30/2000	04:57:59	0.5975	65
04/30/2000	04:59:00	0.5978	65
04/30/2000	04:59:00	0.5975	65
04/30/2000	05:00:00	0.5975	65
04/30/2000	05:03:59	0.5975	65
04/30/2000	05:06:00	0.5974	65
04/30/2000	05:12:00	0.5974	65
04/30/2000	05:15:00	0.5973	65
04/30/2000	05:18:00	0.5974	65
04/30/2000	05:22:00	0.5968	65
04/30/2000	05:23:59	0.5968	65
04/30/2000	05:28:00	0.5972	65
04/30/2000	05:32:59	0.5972	65
04/30/2000	05:35:00	0.5971	65
04/30/2000	05:47:00	0.5975	65
04/30/2000	05:51:59	0.597	65
04/30/2000	05:58:59	0.5968	65
04/30/2000	06:01:59	0.5962	65
04/30/2000	06:01:59	0.5963	65
04/30/2000	06:04:59	0.5966	65
04/30/2000	06:19:00	0.5961	65
04/30/2000	06:21:59	0.5966	65
04/30/2000	06:24:00	0.5965	65
04/30/2000	06:27:59	0.5965	65
04/30/2000	06:30:59	0.5968	65
04/30/2000	06:33:59	0.5965	65
04/30/2000	06:46:59	0.5972	65
04/30/2000	06:53:00	0.5975	65
04/30/2000	06:55:00	0.597	65
04/30/2000	07:01:00	0.5966	81
04/30/2000	07:19:59	0.5968	41
04/30/2000	07:19:59	0.5967	33
04/30/2000	07:19:59	0.5965	33
04/30/2000	07:19:59	0.5966	33
04/30/2000	07:19:59	0.5965	33
04/30/2000	07:19:59	0.5966	33
04/30/2000	07:21:00	0.5966	33
04/30/2000	07:21:00	0.5964	33
04/30/2000	07:21:59	0.5965	33
04/30/2000	07:21:59	0.5963	33
04/30/2000	07:22:59	0.5962	33
04/30/2000	07:24:00	0.5961	33
04/30/2000	07:24:00	0.596	33
04/30/2000	07:24:00	0.5962	33
04/30/2000	07:24:00	0.5963	33
04/30/2000	07:25:00	0.5962	33
04/30/2000	07:25:00	0.5961	33
04/30/2000	07:25:00	0.5962	33
04/30/2000	07:25:00	0.5963	33
04/30/2000	07:25:00	0.5961	33
04/30/2000	07:25:00	0.5963	33
04/30/2000	07:25:59	0.5962	33
04/30/2000	07:25:59	0.5961	33
04/30/2000	07:25:59	0.596	33
04/30/2000	07:25:59	0.5961	33
04/30/2000	07:25:59	0.5959	33
04/30/2000	07:27:00	0.5961	33
04/30/2000	07:27:00	0.596	33
04/30/2000	07:27:00	0.5962	33
04/30/2000	07:28:00	0.5961	33
04/30/2000	07:28:00	0.596	33
04/30/2000	07:28:59	0.5958	33
04/30/2000	07:28:59	0.596	33
04/30/2000	07:30:00	0.5961	33
04/30/2000	07:30:00	0.5962	33
04/30/2000	07:31:59	0.5961	33
04/30/2000	07:31:59	0.596	33
04/30/2000	07:33:00	0.5961	33
04/30/2000	07:33:00	0.5962	33
04/30/2000	07:33:00	0.5963	33
04/30/2000	07:34:00	0.5962	33
04/30/2000	07:34:59	0.5961	33
04/30/2000	07:34:59	0.5962	33
04/30/2000	07:34:59	0.596	33
04/30/2000	07:37:00	0.5959	33
04/30/2000	07:37:00	0.596	33
04/30/2000	07:37:00	0.5961	33
04/30/2000	07:38:00	0.596	33
04/30/2000	07:38:00	0.5959	33
04/30/2000	07:40:00	0.5961	33
04/30/2000	07:41:00	0.5962	33
04/30/2000	07:41:00	0.5961	33
04/30/2000	07:41:00	0.5958	33
04/30/2000	07:41:59	0.5961	33
04/30/2000	07:41:59	0.5962	33
04/30/2000	07:41:59	0.5961	33
04/30/2000	07:43:00	0.5962	33
04/30/2000	07:44:00	0.596	33
04/30/2000	07:44:59	0.5961	33
04/30/2000	07:46:00	0.596	33
04/30/2000	07:47:00	0.5959	33
04/30/2000	07:47:00	0.5958	33
04/30/2000	07:47:59	0.5957	33
04/30/2000	07:47:59	0.5956	33
04/30/2000	07:47:59	0.5958	33
04/30/2000	07:49:00	0.5959	33
04/30/2000	07:50:00	0.5958	33
04/30/2000	07:50:00	0.5957	33
04/30/2000	07:50:00	0.5956	33
04/30/2000	07:50:59	0.5959	33
04/30/2000	07:51:59	0.5958	33
04/30/2000	07:51:59	0.5959	33
04/30/2000	07:53:00	0.596	33
04/30/2000	07:53:00	0.5959	33
04/30/2000	07:54:00	0.596	33
04/30/2000	07:54:59	0.5961	33
04/30/2000	07:54:59	0.5962	33
04/30/2000	07:57:59	0.5963	33
04/30/2000	07:57:59	0.5964	33
04/30/2000	07:59:00	0.5963	33
04/30/2000	07:59:00	0.5964	33
04/30/2000	07:59:00	0.5962	33
04/30/2000	07:59:00	0.5961	33
04/30/2000	08:02:00	0.5962	33
04/30/2000	08:02:00	0.5961	33
04/30/2000	08:03:59	0.5962	33
04/30/2000	08:06:59	0.5966	33
04/30/2000	08:07:59	0.5964	33
04/30/2000	08:09:00	0.5965	33
04/30/2000	08:09:00	0.5966	33
04/30/2000	08:10:00	0.5965	33
04/30/2000	08:10:00	0.5966	33
04/30/2000	08:12:00	0.5967	33
04/30/2000	08:13:00	0.5968	33
04/30/2000	08:13:00	0.5969	33
04/30/2000	08:13:00	0.597	33
04/30/2000	08:13:00	0.5968	33
04/30/2000	08:13:59	0.5969	33
04/30/2000	08:13:59	0.5968	33
04/30/2000	08:15:00	0.5969	33
04/30/2000	08:15:00	0.5971	33
04/30/2000	08:15:00	0.597	33
04/30/2000	08:16:00	0.5968	33
04/30/2000	08:16:00	0.597	33
04/30/2000	08:16:59	0.5972	33
04/30/2000	08:16:59	0.597	33
04/30/2000	08:18:00	0.5969	33
04/30/2000	08:18:00	0.597	33
04/30/2000	08:18:00	0.5971	33
04/30/2000	08:19:00	0.597	33
04/30/2000	08:19:59	0.5971	33
04/30/2000	08:19:59	0.597	33
04/30/2000	08:20:59	0.5969	33
04/30/2000	08:20:59	0.5968	33
04/30/2000	08:22:00	0.597	33
04/30/2000	08:22:00	0.5971	33
04/30/2000	08:22:00	0.5972	33
04/30/2000	08:22:00	0.5973	33
04/30/2000	08:22:00	0.5972	33
04/30/2000	08:23:00	0.5973	33
04/30/2000	08:23:00	0.5974	33
04/30/2000	08:23:00	0.5974	33
04/30/2000	08:23:59	0.5975	33
04/30/2000	08:25:00	0.5973	33
04/30/2000	08:25:00	0.5974	33
04/30/2000	08:25:00	0.5973	33
04/30/2000	08:26:00	0.5974	33
04/30/2000	08:26:00	0.5973	33
04/30/2000	08:26:59	0.5974	33
04/30/2000	08:26:59	0.5973	33
04/30/2000	08:26:59	0.5972	33
04/30/2000	08:28:00	0.5974	33
04/30/2000	08:29:00	0.5976	33
04/30/2000	08:29:00	0.5974	33
04/30/2000	08:29:00	0.5975	33
04/30/2000	08:29:59	0.5974	33
04/30/2000	08:31:00	0.5973	33
04/30/2000	08:31:00	0.5974	33
04/30/2000	08:32:00	0.5972	33
04/30/2000	08:32:00	0.5973	33
04/30/2000	08:32:59	0.5974	33
04/30/2000	08:34:00	0.5973	33
04/30/2000	08:34:00	0.5972	33
04/30/2000	08:34:00	0.5971	33
04/30/2000	08:34:00	0.597	33
04/30/2000	08:35:59	0.5971	33
04/30/2000	08:35:59	0.597	33
04/30/2000	08:35:59	0.5969	33
04/30/2000	08:36:59	0.5968	33
04/30/2000	08:39:59	0.5969	33
04/30/2000	08:39:59	0.597	33
04/30/2000	08:39:59	0.5969	33
04/30/2000	08:41:00	0.5971	33
04/30/2000	08:42:00	0.5972	33
04/30/2000	08:42:59	0.5974	33
04/30/2000	08:42:59	0.5973	33
04/30/2000	08:44:00	0.5975	33
04/30/2000	08:44:00	0.5976	33
04/30/2000	08:44:00	0.5975	33
04/30/2000	08:45:00	0.5977	33
04/30/2000	08:45:59	0.5976	33
04/30/2000	08:45:59	0.5975	33
04/30/2000	08:47:00	0.5975	33
04/30/2000	08:48:00	0.5976	33
04/30/2000	08:48:59	0.5975	33
04/30/2000	08:48:59	0.5974	33
04/30/2000	08:48:59	0.5975	33
04/30/2000	08:48:59	0.5974	33
04/30/2000	08:49:59	0.5975	33
04/30/2000	08:49:59	0.5974	33
04/30/2000	08:49:59	0.5975	33
04/30/2000	08:51:00	0.5974	33
04/30/2000	08:51:00	0.5976	33
04/30/2000	08:51:00	0.5977	33
04/30/2000	08:51:00	0.5978	33
04/30/2000	08:51:00	0.5977	33
04/30/2000	08:51:00	0.5976	33
04/30/2000	08:51:59	0.5975	33
04/30/2000	08:51:59	0.5974	33
04/30/2000	08:52:59	0.5973	33
04/30/2000	08:54:00	0.5974	33
04/30/2000	08:55:00	0.5972	33
04/30/2000	08:58:00	0.5973	33
04/30/2000	08:58:00	0.5974	33
04/30/2000	09:00:00	0.5972	33
04/30/2000	09:00:00	0.5971	33
04/30/2000	09:01:00	0.5973	33
04/30/2000	09:01:00	0.5972	33
04/30/2000	09:03:00	0.5971	33
04/30/2000	09:03:00	0.597	33
04/30/2000	09:03:00	0.5969	33
04/30/2000	09:04:59	0.5968	33
04/30/2000	09:04:59	0.5967	33
04/30/2000	09:04:59	0.5966	33
04/30/2000	09:08:00	0.5965	33
04/30/2000	09:08:00	0.5966	33
04/30/2000	09:08:00	0.5965	33
04/30/2000	09:08:59	0.5964	33
04/30/2000	09:08:59	0.5965	33
04/30/2000	09:08:59	0.5966	33
04/30/2000	09:10:00	0.5967	33
04/30/2000	09:11:59	0.5965	33
04/30/2000	09:13:00	0.5966	33
04/30/2000	09:13:00	0.5964	33
04/30/2000	09:14:00	0.5965	33
04/30/2000	09:14:00	0.5964	33
04/30/2000	09:14:00	0.5963	33
04/30/2000	09:14:00	0.5964	33
04/30/2000	09:14:59	0.5962	33
04/30/2000	09:14:59	0.5963	33
04/30/2000	09:14:59	0.5964	33
04/30/2000	09:16:00	0.5962	33
04/30/2000	09:16:00	0.5963	33
04/30/2000	09:17:00	0.5964	33
04/30/2000	09:17:00	0.5965	33
04/30/2000	09:17:00	0.5964	33
04/30/2000	09:17:59	0.5961	33
04/30/2000	09:17:59	0.5962	33
04/30/2000	09:19:00	0.596	33
04/30/2000	09:20:00	0.5959	33
04/30/2000	09:20:00	0.596	33
04/30/2000	09:20:59	0.5961	33
04/30/2000	09:21:59	0.596	33
04/30/2000	09:23:00	0.5961	33
04/30/2000	09:23:00	0.5962	33
04/30/2000	09:24:00	0.5963	33
04/30/2000	09:24:00	0.5964	33
04/30/2000	09:26:00	0.5962	33
04/30/2000	09:26:00	0.5963	33
04/30/2000	09:26:00	0.5963	33
04/30/2000	09:27:59	0.5964	33
04/30/2000	09:29:00	0.5963	33
04/30/2000	09:30:00	0.5962	33
04/30/2000	09:30:59	0.5963	33
04/30/2000	09:30:59	0.5962	33
04/30/2000	09:32:00	0.5961	33
04/30/2000	09:32:00	0.596	33
04/30/2000	09:32:00	0.5961	33
04/30/2000	09:33:00	0.5959	33
04/30/2000	09:33:00	0.5958	33
04/30/2000	09:33:00	0.5957	33
04/30/2000	09:33:00	0.5956	33
04/30/2000	09:33:59	0.5957	33
04/30/2000	09:33:59	0.5958	33
04/30/2000	09:33:59	0.5957	33
04/30/2000	09:34:59	0.5956	33
04/30/2000	09:34:59	0.5955	33
04/30/2000	09:34:59	0.5956	33
04/30/2000	09:36:00	0.5955	33
04/30/2000	09:36:00	0.5954	33
04/30/2000	09:36:00	0.5953	33
04/30/2000	09:36:00	0.5952	33
04/30/2000	09:36:00	0.5953	33
04/30/2000	09:36:00	0.5954	33
04/30/2000	09:36:59	0.5953	33
04/30/2000	09:36:59	0.5952	33
04/30/2000	09:36:59	0.5953	33
04/30/2000	09:37:59	0.5952	33
04/30/2000	09:37:59	0.5953	33
04/30/2000	09:39:00	0.5954	33
04/30/2000	09:39:00	0.5955	33
04/30/2000	09:39:00	0.5956	33
04/30/2000	09:39:00	0.5954	33
04/30/2000	09:39:00	0.5952	33
04/30/2000	09:39:00	0.5951	33
04/30/2000	09:40:00	0.595	33
04/30/2000	09:40:00	0.5952	33
04/30/2000	09:40:00	0.595	33
04/30/2000	09:40:00	0.5951	33
04/30/2000	09:40:00	0.595	33
04/30/2000	09:40:59	0.5949	33
04/30/2000	09:40:59	0.5948	33
04/30/2000	09:40:59	0.5949	33
04/30/2000	09:40:59	0.595	33
04/30/2000	09:40:59	0.5949	33
04/30/2000	09:40:59	0.5948	33
04/30/2000	09:42:00	0.5947	33
04/30/2000	09:42:00	0.5948	33
04/30/2000	09:42:00	0.5947	33
04/30/2000	09:42:00	0.5946	33
04/30/2000	09:42:00	0.5947	33
04/30/2000	09:42:00	0.5946	33
04/30/2000	09:42:00	0.5945	33
04/30/2000	09:42:00	0.5946	33
04/30/2000	09:42:00	0.5947	33
04/30/2000	09:42:00	0.5946	33
04/30/2000	09:42:00	0.5947	33
04/30/2000	09:42:00	0.5946	33
04/30/2000	09:43:00	0.5945	33
04/30/2000	09:43:00	0.5944	33
04/30/2000	09:43:00	0.5945	33
04/30/2000	09:43:00	0.5946	33
04/30/2000	09:43:59	0.5947	33
04/30/2000	09:43:59	0.5946	33
04/30/2000	09:43:59	0.5944	33
04/30/2000	09:43:59	0.5943	33
04/30/2000	09:45:00	0.5945	33
04/30/2000	09:45:00	0.5942	33
04/30/2000	09:45:00	0.5943	33
04/30/2000	09:46:00	0.594	33
04/30/2000	09:46:00	0.5943	33
04/30/2000	09:46:00	0.5942	33
04/30/2000	09:46:00	0.5943	33
04/30/2000	09:46:00	0.5941	33
04/30/2000	09:46:59	0.5942	33
04/30/2000	09:46:59	0.5944	33
04/30/2000	09:46:59	0.5941	33
04/30/2000	09:46:59	0.5942	33
04/30/2000	09:46:59	0.5943	33
04/30/2000	09:46:59	0.5944	33
04/30/2000	09:48:00	0.5945	33
04/30/2000	09:48:00	0.5944	33
04/30/2000	09:48:00	0.5942	33
04/30/2000	09:48:00	0.5944	33
04/30/2000	09:48:00	0.5945	33
04/30/2000	09:49:00	0.5943	33
04/30/2000	09:49:59	0.5941	33
04/30/2000	09:49:59	0.5942	33
04/30/2000	09:49:59	0.594	33
04/30/2000	09:50:59	0.5943	33
04/30/2000	09:50:59	0.5941	33
04/30/2000	09:50:59	0.594	33
04/30/2000	09:52:00	0.5942	33
04/30/2000	09:52:00	0.594	33
04/30/2000	09:52:00	0.5942	33
04/30/2000	09:53:00	0.5941	33
04/30/2000	09:53:00	0.594	33
04/30/2000	09:53:59	0.5943	33
04/30/2000	09:53:59	0.5944	33
04/30/2000	09:55:00	0.5941	33
04/30/2000	09:55:00	0.594	33
04/30/2000	09:55:00	0.5939	33
04/30/2000	09:55:00	0.5938	33
04/30/2000	09:56:00	0.594	33
04/30/2000	09:56:00	0.5938	33
04/30/2000	09:56:00	0.5939	33
04/30/2000	09:56:00	0.5938	33
04/30/2000	09:56:00	0.5937	33
04/30/2000	09:56:00	0.5938	33
04/30/2000	09:56:00	0.5939	33
04/30/2000	09:56:59	0.5938	33
04/30/2000	09:56:59	0.5939	33
04/30/2000	09:58:00	0.5937	33
04/30/2000	09:59:00	0.5939	33
04/30/2000	09:59:00	0.5937	33
04/30/2000	09:59:00	0.5936	33
04/30/2000	09:59:00	0.5938	33
04/30/2000	09:59:00	0.5939	33
04/30/2000	09:59:00	0.5938	33
04/30/2000	09:59:59	0.5939	33
04/30/2000	09:59:59	0.5935	33
04/30/2000	09:59:59	0.5936	33
04/30/2000	09:59:59	0.5938	33
04/30/2000	09:59:59	0.5939	33
04/30/2000	10:01:00	0.5935	33
04/30/2000	10:01:00	0.5934	33
04/30/2000	10:01:00	0.5936	33
04/30/2000	10:01:00	0.5937	33
04/30/2000	10:01:00	0.5938	33
04/30/2000	10:01:00	0.5939	33
04/30/2000	10:01:00	0.5938	33
04/30/2000	10:01:00	0.5939	33
04/30/2000	10:02:00	0.594	33
04/30/2000	10:02:00	0.5939	33
04/30/2000	10:02:00	0.5942	33
04/30/2000	10:02:00	0.5941	33
04/30/2000	10:02:59	0.5939	33
04/30/2000	10:02:59	0.594	33
04/30/2000	10:04:00	0.5942	33
04/30/2000	10:04:00	0.5941	33
04/30/2000	10:04:00	0.5942	33
04/30/2000	10:05:00	0.5943	33
04/30/2000	10:05:59	0.5941	33
04/30/2000	10:05:59	0.5942	33
04/30/2000	10:06:59	0.5941	33
04/30/2000	10:06:59	0.594	33
04/30/2000	10:09:00	0.5941	33
04/30/2000	10:09:59	0.5942	33
04/30/2000	10:09:59	0.5943	33
04/30/2000	10:11:00	0.5944	33
04/30/2000	10:11:00	0.5943	33
04/30/2000	10:11:00	0.5944	33
04/30/2000	10:11:00	0.5945	33
04/30/2000	10:12:00	0.5943	33
04/30/2000	10:12:00	0.594	33
04/30/2000	10:12:00	0.5939	33
04/30/2000	10:12:59	0.5941	33
04/30/2000	10:14:00	0.5944	33
04/30/2000	10:15:59	0.5943	33
04/30/2000	10:15:59	0.5942	33
04/30/2000	10:15:59	0.5943	33
04/30/2000	10:17:00	0.5941	33
04/30/2000	10:17:00	0.5942	33
04/30/2000	10:17:00	0.5944	33
04/30/2000	10:17:00	0.5945	33
04/30/2000	10:18:00	0.5942	33
04/30/2000	10:18:00	0.5943	33
04/30/2000	10:18:00	0.5942	33
04/30/2000	10:18:00	0.5941	33
04/30/2000	10:18:00	0.594	33
04/30/2000	10:19:59	0.5941	33
04/30/2000	10:24:00	0.594	33
04/30/2000	10:25:00	0.5939	33
04/30/2000	10:25:59	0.594	33
04/30/2000	10:28:00	0.5939	33
04/30/2000	10:28:00	0.594	33
04/30/2000	10:30:00	0.5939	33
04/30/2000	10:30:00	0.5938	33
04/30/2000	10:31:00	0.5939	33
04/30/2000	10:31:00	0.5937	33
04/30/2000	10:31:59	0.594	33
04/30/2000	10:33:00	0.594	33
04/30/2000	10:33:00	0.5939	33
04/30/2000	10:34:00	0.594	33
04/30/2000	10:34:59	0.5939	33
04/30/2000	10:34:59	0.5941	33
04/30/2000	10:35:59	0.5934	33
04/30/2000	10:37:00	0.5933	33
04/30/2000	10:37:00	0.593	33
04/30/2000	10:37:00	0.5932	33
04/30/2000	10:38:00	0.5932	33
04/30/2000	10:38:00	0.5933	33
04/30/2000	10:38:59	0.5932	33
04/30/2000	10:40:00	0.5933	33
04/30/2000	10:41:00	0.5932	33
04/30/2000	10:41:00	0.5931	33
04/30/2000	10:41:00	0.5932	33
04/30/2000	10:41:00	0.5933	33
04/30/2000	10:41:59	0.5934	33
04/30/2000	10:41:59	0.5935	33
04/30/2000	10:41:59	0.5936	33
04/30/2000	10:44:00	0.5937	33
04/30/2000	10:44:59	0.5938	33
04/30/2000	10:46:00	0.5937	33
04/30/2000	10:47:00	0.5936	33
04/30/2000	10:47:59	0.5937	33
04/30/2000	10:50:59	0.5939	33
04/30/2000	10:51:59	0.5936	33
04/30/2000	10:54:00	0.5937	33
04/30/2000	10:56:00	0.5934	33
04/30/2000	10:56:00	0.5933	33
04/30/2000	11:03:00	0.5935	33
04/30/2000	11:03:00	0.5936	33
04/30/2000	11:06:00	0.5937	33
04/30/2000	11:06:59	0.5939	33
04/30/2000	11:06:59	0.5941	33
04/30/2000	11:07:59	0.594	33
04/30/2000	11:07:59	0.5941	33
04/30/2000	11:09:00	0.594	33
04/30/2000	11:09:00	0.5939	33
04/30/2000	11:10:00	0.5938	33
04/30/2000	11:13:00	0.5938	33
04/30/2000	11:13:59	0.5937	33
04/30/2000	11:13:59	0.5938	33
04/30/2000	11:15:00	0.5933	33
04/30/2000	11:16:00	0.593	33
04/30/2000	11:16:00	0.5929	33
04/30/2000	11:16:00	0.5931	33
04/30/2000	11:16:59	0.5932	33
04/30/2000	11:16:59	0.5933	33
04/30/2000	11:16:59	0.5932	33
04/30/2000	11:16:59	0.5933	33
04/30/2000	11:18:00	0.5933	33
04/30/2000	11:19:00	0.5934	33
04/30/2000	11:19:00	0.5932	33
04/30/2000	11:19:00	0.5931	33
04/30/2000	11:20:59	0.5933	33
04/30/2000	11:22:00	0.5934	33
04/30/2000	11:22:00	0.5935	33
04/30/2000	11:22:00	0.5934	33
04/30/2000	11:23:59	0.5936	33
04/30/2000	11:23:59	0.5937	33
04/30/2000	11:25:00	0.5935	33
04/30/2000	11:26:59	0.5937	33
04/30/2000	11:28:00	0.5939	33
04/30/2000	11:29:00	0.594	33
04/30/2000	11:31:00	0.5939	33
04/30/2000	11:31:00	0.594	33
04/30/2000	11:32:59	0.5939	33
04/30/2000	11:36:59	0.594	33
04/30/2000	11:36:59	0.5943	33
04/30/2000	11:36:59	0.5942	33
04/30/2000	11:39:00	0.5945	33
04/30/2000	11:41:00	0.5942	33
04/30/2000	11:42:00	0.5943	33
04/30/2000	11:42:00	0.5942	33
04/30/2000	11:42:59	0.5941	33
04/30/2000	11:42:59	0.594	33
04/30/2000	11:42:59	0.5938	33
04/30/2000	11:47:00	0.5936	33
04/30/2000	11:48:00	0.5935	33
04/30/2000	11:48:00	0.5938	33
04/30/2000	11:48:59	0.594	33
04/30/2000	11:49:59	0.5938	33
04/30/2000	11:49:59	0.594	33
04/30/2000	11:51:00	0.5942	33
04/30/2000	11:51:00	0.5943	33
04/30/2000	11:51:59	0.5945	33
04/30/2000	11:51:59	0.5949	33
04/30/2000	11:51:59	0.595	33
04/30/2000	11:52:59	0.5949	33
04/30/2000	11:52:59	0.5947	33
04/30/2000	11:52:59	0.5946	33
04/30/2000	11:55:59	0.5947	33
04/30/2000	11:57:00	0.5948	33
04/30/2000	11:58:00	0.5945	33
04/30/2000	11:58:59	0.5944	33
04/30/2000	11:58:59	0.5943	33
04/30/2000	12:00:00	0.5941	33
04/30/2000	12:01:00	0.5943	33
04/30/2000	12:01:59	0.5945	33
04/30/2000	12:05:59	0.5944	33
04/30/2000	12:08:00	0.5942	33
04/30/2000	12:08:59	0.5942	33
04/30/2000	12:14:59	0.5946	33
04/30/2000	12:14:59	0.5947	33
04/30/2000	12:16:00	0.5946	33
04/30/2000	12:16:00	0.5945	33
04/30/2000	12:17:59	0.5943	33
04/30/2000	12:20:59	0.5942	33
04/30/2000	12:23:00	0.594	33
04/30/2000	12:24:00	0.5939	33
04/30/2000	12:24:00	0.5938	33
04/30/2000	12:26:00	0.5937	33
04/30/2000	12:27:00	0.5936	33
04/30/2000	12:27:59	0.5935	33
04/30/2000	12:30:00	0.5934	33
04/30/2000	12:30:00	0.5933	33
04/30/2000	12:30:59	0.5931	33
04/30/2000	12:33:00	0.5935	33
04/30/2000	12:33:00	0.5938	33
04/30/2000	12:33:59	0.5936	33
04/30/2000	12:33:59	0.5937	33
04/30/2000	12:33:59	0.5936	33
04/30/2000	12:34:59	0.5938	33
04/30/2000	12:39:00	0.5939	33
04/30/2000	12:40:59	0.5938	33
04/30/2000	12:43:59	0.594	33
04/30/2000	12:48:00	0.5941	33
04/30/2000	12:50:59	0.5943	33
04/30/2000	12:53:59	0.5942	33
04/30/2000	13:01:00	0.594	33
04/30/2000	13:02:00	0.5941	33
04/30/2000	13:02:00	0.5943	33
04/30/2000	13:02:00	0.5942	33
04/30/2000	13:02:59	0.5942	33
04/30/2000	13:08:00	0.594	33
04/30/2000	13:12:00	0.5941	33
04/30/2000	13:12:00	0.5942	33
04/30/2000	13:17:00	0.5941	33
04/30/2000	13:18:00	0.594	33
04/30/2000	13:21:00	0.5941	33
04/30/2000	13:21:59	0.594	33
04/30/2000	13:25:59	0.5938	33
04/30/2000	13:31:00	0.5936	33
04/30/2000	13:31:59	0.5935	33
04/30/2000	13:33:00	0.5934	33
04/30/2000	13:33:00	0.5935	33
04/30/2000	13:34:00	0.5933	33
04/30/2000	13:34:59	0.5932	33
04/30/2000	13:34:59	0.5931	33
04/30/2000	13:34:59	0.593	33
04/30/2000	13:38:00	0.5931	33
04/30/2000	13:38:00	0.5932	33
04/30/2000	13:41:59	0.5935	33
04/30/2000	13:41:59	0.5936	33
04/30/2000	13:43:00	0.5937	33
04/30/2000	13:44:59	0.5938	33
04/30/2000	13:47:59	0.5939	33
04/30/2000	13:49:00	0.594	33
04/30/2000	13:49:00	0.5941	33
04/30/2000	13:50:00	0.5943	33
04/30/2000	13:50:00	0.5942	33
04/30/2000	13:50:59	0.5943	33
04/30/2000	13:50:59	0.5944	33
04/30/2000	13:54:00	0.5942	33
04/30/2000	13:54:00	0.594	33
04/30/2000	13:57:00	0.5941	33
04/30/2000	13:57:59	0.594	33
04/30/2000	13:59:00	0.5939	33
04/30/2000	13:59:00	0.594	33
04/30/2000	13:59:00	0.5941	33
04/30/2000	13:59:00	0.594	33
04/30/2000	13:59:00	0.5939	33
04/30/2000	13:59:00	0.594	33
04/30/2000	14:00:00	0.5939	33
04/30/2000	14:00:00	0.5938	33
04/30/2000	14:00:00	0.5939	49
04/31/2000	14:29:59	0.594	73
04/31/2000	14:39:00	0.5932	65
04/31/2000	14:39:59	0.593	65
04/31/2000	14:42:59	0.593	65
04/31/2000	14:45:59	0.5934	65
04/31/2000	14:49:59	0.5934	65
04/31/2000	14:51:59	0.593	65
04/31/2000	16:05:00	0.5931	65
04/31/2000	16:14:00	0.5932	65
04/31/2000	16:15:00	0.5933	65
04/31/2000	16:31:59	0.5934	65
04/31/2000	16:41:59	0.5931	65
04/31/2000	16:44:59	0.593	65
04/31/2000	16:46:00	0.5928	65
04/31/2000	16:46:00	0.5927	65
04/31/2000	16:46:00	0.5923	65
04/31/2000	17:06:00	0.5927	65
04/31/2000	17:23:59	0.593	65
04/31/2000	18:04:59	0.593	65
04/31/2000	19:01:00	0.5932	65
04/31/2000	19:05:59	0.5935	65
04/31/2000	19:15:00	0.5939	65
04/31/2000	19:28:00	0.5938	65
04/31/2000	19:28:59	0.594	65
04/31/2000	19:44:00	0.5942	65
04/31/2000	19:44:00	0.5945	65
04/31/2000	19:47:59	0.594	65
04/31/2000	20:04:59	0.5941	65
04/31/2000	20:19:59	0.5942	65
04/31/2000	20:35:00	0.5943	65
04/31/2000	20:45:00	0.5944	65
04/31/2000	20:55:00	0.5946	65
04/31/2000	21:14:00	0.5942	65
04/31/2000	21:49:59	0.5944	65
04/31/2000	23:10:00	0.5944	65
04/31/2000	23:13:00	0.594	65
04/31/2000	23:32:00	0.5942	65
04/31/2000	23:36:59	0.5942	65
04/31/2000	00:01:00	0.5943	65
04/31/2000	00:11:00	0.5944	65
04/31/2000	00:20:59	0.5945	65
04/31/2000	00:30:00	0.5944	65
04/31/2000	00:37:59	0.5941	65
04/31/2000	00:45:00	0.5935	65
04/31/2000	00:52:00	0.5933	65
04/31/2000	00:59:00	0.5935	65
04/31/2000	01:02:00	0.5933	65
04/31/2000	01:08:00	0.5931	65
04/31/2000	01:12:59	0.5923	65
04/31/2000	01:14:00	0.5922	65
04/31/2000	01:19:59	0.5926	65
04/31/2000	01:25:00	0.5924	65
04/31/2000	01:34:59	0.5927	65
04/31/2000	01:34:59	0.5925	65
04/31/2000	01:40:00	0.5923	65
04/31/2000	01:41:00	0.5923	65
04/31/2000	01:47:00	0.5922	65
04/31/2000	01:47:59	0.592	65
04/31/2000	01:47:59	0.5917	65
04/31/2000	01:50:00	0.5917	65
04/31/2000	01:54:59	0.592	65
04/31/2000	01:56:00	0.5921	65
04/31/2000	01:57:59	0.5925	65
04/31/2000	02:03:00	0.593	65
04/31/2000	02:03:00	0.5929	65
04/31/2000	02:06:00	0.593	65
04/31/2000	02:13:59	0.5932	65
04/31/2000	02:16:00	0.5932	65
04/31/2000	02:25:00	0.593	65
04/31/2000	03:01:00	0.5927	65
04/31/2000	03:03:00	0.5923	65
04/31/2000	03:03:00	0.5928	65
04/31/2000	03:04:00	0.5933	65
04/31/2000	03:04:59	0.5936	65
04/31/2000	03:08:00	0.5939	65
04/31/2000	03:08:00	0.594	65
04/31/2000	03:11:00	0.5947	65
04/31/2000	03:11:00	0.5949	65
04/31/2000	03:11:59	0.5942	65
04/31/2000	03:14:00	0.5941	65
04/31/2000	03:14:59	0.594	65
04/31/2000	03:19:00	0.5937	65
04/31/2000	03:20:59	0.5934	65
04/31/2000	03:24:00	0.5937	65
04/31/2000	03:24:59	0.5936	65
04/31/2000	03:29:00	0.5942	65
04/31/2000	03:33:59	0.5937	65
04/31/2000	03:36:00	0.5936	65
04/31/2000	03:37:59	0.5934	65
04/31/2000	03:40:00	0.5938	65
04/31/2000	03:50:59	0.594	65
04/31/2000	03:59:00	0.5941	65
04/31/2000	03:59:00	0.594	65
04/31/2000	04:09:59	0.5939	65
04/31/2000	04:18:59	0.5945	65
04/31/2000	04:19:59	0.5941	65
04/31/2000	04:27:00	0.5948	65
04/31/2000	04:31:00	0.5948	65
04/31/2000	04:31:59	0.5948	65
04/31/2000	04:34:00	0.5954	65
04/31/2000	04:38:59	0.595	65
04/31/2000	04:41:59	0.595	65
04/31/2000	04:46:00	0.5946	65
04/31/2000	04:50:59	0.5942	65
04/31/2000	05:02:00	0.5936	65
04/31/2000	05:03:00	0.5939	65
04/31/2000	05:03:59	0.5939	65
04/31/2000	05:13:00	0.5936	65
04/31/2000	05:26:00	0.5932	65
04/31/2000	05:35:00	0.5936	65
04/31/2000	05:42:59	0.594	65
04/31/2000	05:44:00	0.5936	65
04/31/2000	06:05:59	0.5936	65
04/31/2000	06:23:00	0.5932	65
04/31/2000	06:23:00	0.5931	65
04/31/2000	06:24:00	0.5928	65
04/31/2000	06:24:59	0.5926	65
04/31/2000	06:24:59	0.5925	65
04/31/2000	06:29:00	0.593	65
04/31/2000	06:30:59	0.5922	65
04/31/2000	06:32:00	0.5922	65
04/31/2000	06:33:00	0.5922	65
04/31/2000	06:39:00	0.5927	65
04/31/2000	06:40:59	0.5928	65
04/31/2000	06:46:59	0.593	65
04/31/2000	06:52:00	0.5924	65
04/31/2000	06:56:00	0.5924	65
04/31/2000	07:02:59	0.5925	81
04/31/2000	07:19:59	0.5926	41
04/31/2000	07:19:59	0.5927	33
04/31/2000	07:19:59	0.5928	33
04/31/2000	07:19:59	0.5926	33
04/31/2000	07:19:59	0.5929	33
04/31/2000	07:21:00	0.5927	33
04/31/2000	07:21:00	0.5928	33
04/31/2000	07:21:00	0.5929	33
04/31/2000	07:21:00	0.593	33
04/31/2000	07:21:00	0.5931	33
04/31/2000	07:21:00	0.5932	33
04/31/2000	07:21:00	0.5933	33
04/31/2000	07:21:00	0.5931	33
04/31/2000	07:21:59	0.5932	33
04/31/2000	07:21:59	0.5931	33
04/31/2000	07:22:59	0.5933	33
04/31/2000	07:22:59	0.5931	33
04/31/2000	07:22:59	0.593	33
04/31/2000	07:22:59	0.5929	33
04/31/2000	07:24:00	0.593	33
04/31/2000	07:24:00	0.5932	33
04/31/2000	07:24:00	0.5931	33
04/31/2000	07:25:00	0.593	33
04/31/2000	07:25:00	0.5929	33
04/31/2000	07:25:00	0.5928	33
04/31/2000	07:25:59	0.593	33
04/31/2000	07:25:59	0.5929	33
04/31/2000	07:25:59	0.593	33
04/31/2000	07:30:00	0.5931	33
04/31/2000	07:31:59	0.593	33
04/31/2000	07:34:59	0.5931	33
04/31/2000	07:35:59	0.5932	33
04/31/2000	07:35:59	0.5933	33
04/31/2000	07:37:00	0.5932	33
04/31/2000	07:37:00	0.5933	33
04/31/2000	07:37:00	0.5932	33
04/31/2000	07:38:00	0.5931	33
04/31/2000	07:38:59	0.5934	33
04/31/2000	07:38:59	0.5933	33
04/31/2000	07:38:59	0.5935	33
04/31/2000	07:38:59	0.5934	33
04/31/2000	07:38:59	0.5936	33
04/31/2000	07:40:00	0.5931	33
04/31/2000	07:40:00	0.5932	33
04/31/2000	07:40:00	0.5931	33
04/31/2000	07:40:00	0.5932	33
04/31/2000	07:40:00	0.5931	33
04/31/2000	07:40:00	0.593	33
04/31/2000	07:41:00	0.5929	33
04/31/2000	07:41:59	0.5928	33
04/31/2000	07:43:00	0.5929	33
04/31/2000	07:43:00	0.593	33
04/31/2000	07:43:00	0.5931	33
04/31/2000	07:44:00	0.593	33
04/31/2000	07:44:00	0.5929	33
04/31/2000	07:44:00	0.593	33
04/31/2000	07:44:00	0.5931	33
04/31/2000	07:46:00	0.593	33
04/31/2000	07:47:00	0.5933	33
04/31/2000	07:47:00	0.5931	33
04/31/2000	07:47:00	0.5932	33
04/31/2000	07:47:59	0.5933	33
04/31/2000	07:50:00	0.5932	33
04/31/2000	07:50:00	0.5933	33
04/31/2000	07:50:59	0.5934	33
04/31/2000	07:50:59	0.5933	33
04/31/2000	07:54:00	0.5934	33
04/31/2000	07:54:00	0.5933	33
04/31/2000	07:54:59	0.5935	33
04/31/2000	07:54:59	0.5934	33
04/31/2000	07:54:59	0.5935	33
04/31/2000	07:57:59	0.5936	33
04/31/2000	07:57:59	0.5937	33
04/31/2000	07:59:00	0.5935	33
04/31/2000	08:00:59	0.5934	33
04/31/2000	08:00:59	0.5933	33
04/31/2000	08:02:00	0.5933	33
04/31/2000	08:03:00	0.5934	33
04/31/2000	08:03:59	0.5933	33
04/31/2000	08:06:00	0.5932	33
04/31/2000	08:06:59	0.5933	33
04/31/2000	08:06:59	0.5932	33
04/31/2000	08:06:59	0.5933	33
04/31/2000	08:07:59	0.5933	33
04/31/2000	08:10:00	0.5932	33
04/31/2000	08:10:59	0.593	33
04/31/2000	08:13:00	0.5932	33
04/31/2000	08:15:00	0.5933	33
04/31/2000	08:16:00	0.5934	33
04/31/2000	08:19:00	0.5932	33
04/31/2000	08:19:59	0.5931	33
04/31/2000	08:20:59	0.593	33
04/31/2000	08:22:00	0.5932	33
04/31/2000	08:22:00	0.5933	33
04/31/2000	08:22:00	0.5934	33
04/31/2000	08:22:00	0.5933	33
04/31/2000	08:23:00	0.5934	33
04/31/2000	08:23:00	0.5933	33
04/31/2000	08:25:00	0.5932	33
04/31/2000	08:26:59	0.5933	33
04/31/2000	08:28:00	0.5934	33
04/31/2000	08:29:00	0.5935	33
04/31/2000	08:29:59	0.5934	33
04/31/2000	08:29:59	0.5933	33
04/31/2000	08:31:00	0.5932	33
04/31/2000	08:31:00	0.5931	33
04/31/2000	08:31:00	0.593	33
04/31/2000	08:31:00	0.5931	33
04/31/2000	08:32:00	0.593	33
04/31/2000	08:32:59	0.5929	33
04/31/2000	08:35:00	0.593	33
04/31/2000	08:35:59	0.5931	33
04/31/2000	08:35:59	0.5932	33
04/31/2000	08:35:59	0.5933	33
04/31/2000	08:39:00	0.5932	33
04/31/2000	08:39:00	0.5935	33
04/31/2000	08:41:00	0.5936	33
04/31/2000	08:41:00	0.5935	33
04/31/2000	08:42:00	0.5933	33
04/31/2000	08:42:59	0.5936	33
04/31/2000	08:42:59	0.5935	33
04/31/2000	08:44:00	0.5937	33
04/31/2000	08:44:00	0.5938	33
04/31/2000	08:44:00	0.5939	33
04/31/2000	08:45:00	0.5937	33
04/31/2000	08:45:00	0.5936	33
04/31/2000	08:45:59	0.5935	33
04/31/2000	08:47:00	0.5936	33
04/31/2000	08:47:00	0.5939	33
04/31/2000	08:47:00	0.594	33
04/31/2000	08:47:00	0.5935	33
04/31/2000	08:47:00	0.5934	33
04/31/2000	08:48:00	0.5933	33
04/31/2000	08:48:59	0.5934	33
04/31/2000	08:49:59	0.5933	33
04/31/2000	08:51:00	0.5934	33
04/31/2000	08:51:59	0.5933	33
04/31/2000	08:51:59	0.5934	33
04/31/2000	08:54:00	0.5935	33
04/31/2000	08:55:00	0.5934	33
04/31/2000	08:55:59	0.5933	33
04/31/2000	08:55:59	0.5932	33
04/31/2000	08:55:59	0.5934	33
04/31/2000	08:55:59	0.5933	33
04/31/2000	08:55:59	0.5933	33
04/31/2000	08:57:00	0.5935	33
04/31/2000	08:58:00	0.5937	33
04/31/2000	08:58:00	0.5938	33
04/31/2000	08:58:00	0.594	33
04/31/2000	09:00:00	0.5941	33
04/31/2000	09:00:00	0.5942	33
04/31/2000	09:01:00	0.5943	33
04/31/2000	09:01:00	0.594	33
04/31/2000	09:01:00	0.5939	33
04/31/2000	09:01:00	0.594	33
04/31/2000	09:01:00	0.5941	33
04/31/2000	09:01:00	0.5943	33
04/31/2000	09:01:59	0.5942	33
04/31/2000	09:01:59	0.5944	33
04/31/2000	09:01:59	0.5943	33
04/31/2000	09:03:00	0.5944	33
04/31/2000	09:03:00	0.5945	33
04/31/2000	09:03:00	0.5944	33
04/31/2000	09:03:00	0.5943	33
04/31/2000	09:03:00	0.5942	33
04/31/2000	09:03:00	0.5943	33
04/31/2000	09:04:00	0.5941	33
04/31/2000	09:04:00	0.5942	33
04/31/2000	09:04:00	0.5941	33
04/31/2000	09:04:59	0.5944	33
04/31/2000	09:04:59	0.5942	33
04/31/2000	09:05:59	0.594	33
04/31/2000	09:05:59	0.5941	33
04/31/2000	09:05:59	0.5942	33
04/31/2000	09:07:00	0.5943	33
04/31/2000	09:08:00	0.5944	33
04/31/2000	09:08:59	0.5942	33
04/31/2000	09:10:00	0.594	33
04/31/2000	09:11:59	0.5939	33
04/31/2000	09:13:00	0.5938	33
04/31/2000	09:13:00	0.594	33
04/31/2000	09:13:00	0.5938	33
04/31/2000	09:13:00	0.5937	33
04/31/2000	09:13:00	0.5938	33
04/31/2000	09:14:00	0.5936	33
04/31/2000	09:14:00	0.5935	33
04/31/2000	09:14:59	0.5932	33
04/31/2000	09:14:59	0.5933	33
04/31/2000	09:14:59	0.5932	33
04/31/2000	09:14:59	0.5933	33
04/31/2000	09:17:00	0.5932	33
04/31/2000	09:17:59	0.5934	33
04/31/2000	09:17:59	0.593	33
04/31/2000	09:19:00	0.5929	33
04/31/2000	09:19:00	0.5931	33
04/31/2000	09:19:00	0.5928	33
04/31/2000	09:19:00	0.5927	33
04/31/2000	09:20:00	0.5928	33
04/31/2000	09:20:00	0.5926	33
04/31/2000	09:20:00	0.5927	33
04/31/2000	09:20:00	0.5925	33
04/31/2000	09:20:00	0.5926	33
04/31/2000	09:20:59	0.5924	33
04/31/2000	09:20:59	0.5923	33
04/31/2000	09:20:59	0.5922	33
04/31/2000	09:20:59	0.5923	33
04/31/2000	09:20:59	0.5922	33
04/31/2000	09:20:59	0.5921	33
04/31/2000	09:21:59	0.5922	33
04/31/2000	09:21:59	0.5921	33
04/31/2000	09:21:59	0.592	33
04/31/2000	09:21:59	0.5919	33
04/31/2000	09:21:59	0.5917	33
04/31/2000	09:21:59	0.5919	33
04/31/2000	09:21:59	0.5918	33
04/31/2000	09:23:00	0.5919	33
04/31/2000	09:23:00	0.5918	33
04/31/2000	09:23:00	0.5916	33
04/31/2000	09:23:00	0.5917	33
04/31/2000	09:23:00	0.5916	33
04/31/2000	09:23:00	0.5915	33
04/31/2000	09:23:00	0.5916	33
04/31/2000	09:23:00	0.5919	33
04/31/2000	09:24:00	0.5918	33
04/31/2000	09:24:00	0.5919	33
04/31/2000	09:24:00	0.5921	33
04/31/2000	09:24:00	0.5922	33
04/31/2000	09:24:00	0.5921	33
04/31/2000	09:24:00	0.5922	33
04/31/2000	09:24:59	0.5921	33
04/31/2000	09:24:59	0.5923	33
04/31/2000	09:24:59	0.5921	33
04/31/2000	09:24:59	0.5918	33
04/31/2000	09:24:59	0.592	33
04/31/2000	09:26:00	0.592	33
04/31/2000	09:26:00	0.5921	33
04/31/2000	09:26:00	0.5922	33
04/31/2000	09:26:00	0.592	33
04/31/2000	09:26:00	0.5922	33
04/31/2000	09:27:00	0.5923	33
04/31/2000	09:27:00	0.5924	33
04/31/2000	09:27:59	0.5925	33
04/31/2000	09:29:00	0.5924	33
04/31/2000	09:30:00	0.5923	33
04/31/2000	09:32:00	0.5922	33
04/31/2000	09:33:00	0.5921	33
04/31/2000	09:33:00	0.5923	33
04/31/2000	09:33:59	0.5922	33
04/31/2000	09:33:59	0.5924	33
04/31/2000	09:34:59	0.5923	33
04/31/2000	09:36:00	0.5922	33
04/31/2000	09:36:59	0.5923	33
04/31/2000	09:36:59	0.5922	33
04/31/2000	09:36:59	0.5921	33
04/31/2000	09:37:59	0.592	33
04/31/2000	09:37:59	0.5921	33
04/31/2000	09:37:59	0.592	33
04/31/2000	09:37:59	0.5921	33
04/31/2000	09:39:00	0.592	33
04/31/2000	09:39:00	0.5921	33
04/31/2000	09:39:00	0.5919	33
04/31/2000	09:40:00	0.5922	33
04/31/2000	09:40:00	0.5923	33
04/31/2000	09:40:00	0.5922	33
04/31/2000	09:40:59	0.592	33
04/31/2000	09:40:59	0.5921	33
04/31/2000	09:42:00	0.592	33
04/31/2000	09:42:00	0.5921	33
04/31/2000	09:42:00	0.592	33
04/31/2000	09:43:00	0.5922	33
04/31/2000	09:43:00	0.592	33
04/31/2000	09:43:00	0.5922	33
04/31/2000	09:43:59	0.5921	33
04/31/2000	09:45:00	0.5922	33
04/31/2000	09:45:00	0.5923	33
04/31/2000	09:45:00	0.5922	33
04/31/2000	09:45:00	0.5923	33
04/31/2000	09:46:00	0.5924	33
04/31/2000	09:46:00	0.5925	33
04/31/2000	09:46:00	0.5926	33
04/31/2000	09:46:59	0.5925	33
04/31/2000	09:48:00	0.5924	33
04/31/2000	09:48:00	0.5925	33
04/31/2000	09:48:00	0.5924	33
04/31/2000	09:49:59	0.5923	33
04/31/2000	09:49:59	0.5922	33
04/31/2000	09:50:59	0.5923	33
04/31/2000	09:52:00	0.5924	33
04/31/2000	09:53:00	0.5923	33
04/31/2000	09:53:00	0.5924	33
04/31/2000	09:53:59	0.5923	33
04/31/2000	09:55:00	0.5922	33
04/31/2000	09:55:00	0.592	33
04/31/2000	09:55:00	0.5921	33
04/31/2000	09:56:59	0.5918	33
04/31/2000	09:56:59	0.5919	33
04/31/2000	09:56:59	0.5916	33
04/31/2000	09:56:59	0.5917	33
04/31/2000	09:56:59	0.5916	33
04/31/2000	09:58:00	0.5915	33
04/31/2000	09:58:00	0.5914	33
04/31/2000	09:58:00	0.5913	33
04/31/2000	09:58:00	0.5912	33
04/31/2000	09:58:00	0.591	33
04/31/2000	09:58:00	0.5907	33
04/31/2000	09:58:00	0.5911	33
04/31/2000	09:58:00	0.5908	33
04/31/2000	09:59:00	0.5907	33
04/31/2000	09:59:00	0.5908	33
04/31/2000	09:59:00	0.5909	33
04/31/2000	09:59:00	0.591	33
04/31/2000	09:59:00	0.5912	33
04/31/2000	09:59:00	0.591	33
04/31/2000	09:59:59	0.5912	33
04/31/2000	09:59:59	0.5911	33
04/31/2000	09:59:59	0.5912	33
04/31/2000	09:59:59	0.5913	33
04/31/2000	10:01:00	0.5911	33
04/31/2000	10:01:00	0.5912	33
04/31/2000	10:02:00	0.5911	33
04/31/2000	10:02:00	0.5912	33
04/31/2000	10:02:00	0.5913	33
04/31/2000	10:02:00	0.5912	33
04/31/2000	10:02:59	0.5914	33
04/31/2000	10:02:59	0.5913	33
04/31/2000	10:02:59	0.5915	33
04/31/2000	10:04:00	0.5916	33
04/31/2000	10:05:00	0.5919	33
04/31/2000	10:05:00	0.5918	33
04/31/2000	10:05:00	0.592	33
04/31/2000	10:05:59	0.5921	33
04/31/2000	10:05:59	0.5922	33
04/31/2000	10:05:59	0.5924	33
04/31/2000	10:06:59	0.5932	33
04/31/2000	10:06:59	0.593	33
04/31/2000	10:06:59	0.5929	33
04/31/2000	10:06:59	0.5932	33
04/31/2000	10:08:00	0.5931	33
04/31/2000	10:08:00	0.5947	33
04/31/2000	10:08:00	0.595	33
04/31/2000	10:08:00	0.5951	33
04/31/2000	10:08:00	0.5947	33
04/31/2000	10:08:00	0.5945	33
04/31/2000	10:09:00	0.5947	33
04/31/2000	10:09:00	0.595	33
04/31/2000	10:09:00	0.5947	33
04/31/2000	10:09:00	0.5946	33
04/31/2000	10:09:00	0.5945	33
04/31/2000	10:09:00	0.5944	33
04/31/2000	10:09:00	0.594	33
04/31/2000	10:09:00	0.5941	33
04/31/2000	10:09:00	0.5942	33
04/31/2000	10:09:59	0.594	33
04/31/2000	10:09:59	0.5938	33
04/31/2000	10:09:59	0.5937	33
04/31/2000	10:11:00	0.5935	33
04/31/2000	10:11:00	0.5933	33
04/31/2000	10:11:00	0.5938	33
04/31/2000	10:12:00	0.5935	33
04/31/2000	10:12:00	0.5934	33
04/31/2000	10:12:59	0.5931	33
04/31/2000	10:14:00	0.5934	33
04/31/2000	10:15:00	0.593	33
04/31/2000	10:15:00	0.5931	33
04/31/2000	10:15:59	0.5932	33
04/31/2000	10:15:59	0.5931	33
04/31/2000	10:17:00	0.5929	33
04/31/2000	10:17:00	0.5928	33
04/31/2000	10:18:00	0.5927	33
04/31/2000	10:18:59	0.593	33
04/31/2000	10:18:59	0.5931	33
04/31/2000	10:19:59	0.5932	33
04/31/2000	10:21:59	0.5931	33
04/31/2000	10:22:59	0.5927	33
04/31/2000	10:24:00	0.5926	33
04/31/2000	10:25:00	0.5929	33
04/31/2000	10:28:00	0.593	33
04/31/2000	10:28:00	0.5931	33
04/31/2000	10:30:00	0.5932	33
04/31/2000	10:31:59	0.5933	33
04/31/2000	10:31:59	0.5934	33
04/31/2000	10:33:00	0.5936	33
04/31/2000	10:33:00	0.5937	33
04/31/2000	10:34:00	0.5938	33
04/31/2000	10:34:59	0.5936	33
04/31/2000	10:35:59	0.5935	33
04/31/2000	10:35:59	0.5934	33
04/31/2000	10:37:00	0.5932	33
04/31/2000	10:38:00	0.5934	33
04/31/2000	10:38:59	0.5938	33
04/31/2000	10:40:00	0.5935	33
04/31/2000	10:40:00	0.5936	33
04/31/2000	10:41:00	0.5938	33
04/31/2000	10:41:00	0.5937	33
04/31/2000	10:43:00	0.5936	33
04/31/2000	10:43:00	0.5937	33
04/31/2000	10:44:59	0.5938	33
04/31/2000	10:46:00	0.5936	33
04/31/2000	10:46:00	0.5937	33
04/31/2000	10:47:00	0.5938	33
04/31/2000	10:49:00	0.5936	33
04/31/2000	10:50:00	0.5935	33
04/31/2000	10:50:00	0.5934	33
04/31/2000	10:50:59	0.5935	33
04/31/2000	10:50:59	0.5934	33
04/31/2000	10:51:59	0.5936	33
04/31/2000	10:51:59	0.5935	33
04/31/2000	10:57:59	0.5935	33
04/31/2000	11:00:00	0.5939	33
04/31/2000	11:00:00	0.5938	33
04/31/2000	11:00:00	0.5937	33
04/31/2000	11:00:59	0.594	33
04/31/2000	11:00:59	0.5941	33
04/31/2000	11:00:59	0.5942	33
04/31/2000	11:00:59	0.5941	33
04/31/2000	11:00:59	0.5943	33
04/31/2000	11:02:00	0.5942	33
04/31/2000	11:02:00	0.5943	33
04/31/2000	11:03:00	0.5944	33
04/31/2000	11:03:00	0.5945	33
04/31/2000	11:03:59	0.5947	33
04/31/2000	11:03:59	0.5945	33
04/31/2000	11:03:59	0.5946	33
04/31/2000	11:03:59	0.5947	33
04/31/2000	11:03:59	0.5946	33
04/31/2000	11:04:59	0.5949	33
04/31/2000	11:04:59	0.5948	33
04/31/2000	11:06:00	0.595	33
04/31/2000	11:06:00	0.5952	33
04/31/2000	11:06:00	0.5953	33
04/31/2000	11:06:00	0.5951	33
04/31/2000	11:06:00	0.5952	33
04/31/2000	11:06:00	0.5951	33
04/31/2000	11:06:59	0.595	33
04/31/2000	11:06:59	0.5948	33
04/31/2000	11:09:00	0.5946	33
04/31/2000	11:09:00	0.5945	33
04/31/2000	11:10:00	0.5943	33
04/31/2000	11:10:59	0.5947	33
04/31/2000	11:10:59	0.5946	33
04/31/2000	11:10:59	0.5945	33
04/31/2000	11:12:00	0.5948	33
04/31/2000	11:12:00	0.5949	33
04/31/2000	11:12:00	0.5948	33
04/31/2000	11:12:00	0.5947	33
04/31/2000	11:13:00	0.5949	33
04/31/2000	11:13:00	0.5948	33
04/31/2000	11:13:00	0.5949	33
04/31/2000	11:13:00	0.5948	33
04/31/2000	11:13:00	0.5947	33
04/31/2000	11:13:00	0.5948	33
04/31/2000	11:13:59	0.5947	33
04/31/2000	11:15:00	0.5947	33
04/31/2000	11:15:00	0.595	33
04/31/2000	11:15:00	0.5951	33
04/31/2000	11:16:00	0.595	33
04/31/2000	11:16:00	0.5951	33
04/31/2000	11:16:00	0.5952	33
04/31/2000	11:16:00	0.595	33
04/31/2000	11:16:00	0.5951	33
04/31/2000	11:16:59	0.5952	33
04/31/2000	11:16:59	0.5953	33
04/31/2000	11:16:59	0.5954	33
04/31/2000	11:16:59	0.5955	33
04/31/2000	11:18:00	0.5956	33
04/31/2000	11:18:00	0.5955	33
04/31/2000	11:18:00	0.5954	33
04/31/2000	11:18:00	0.5956	33
04/31/2000	11:19:00	0.5955	33
04/31/2000	11:19:00	0.5953	33
04/31/2000	11:19:00	0.5954	33
04/31/2000	11:19:00	0.5953	33
04/31/2000	11:19:59	0.5952	33
04/31/2000	11:19:59	0.5951	33
04/31/2000	11:20:59	0.5952	33
04/31/2000	11:20:59	0.5951	33
04/31/2000	11:20:59	0.595	33
04/31/2000	11:20:59	0.5949	33
04/31/2000	11:20:59	0.595	33
04/31/2000	11:22:00	0.5951	33
04/31/2000	11:22:00	0.595	33
04/31/2000	11:22:00	0.5949	33
04/31/2000	11:23:00	0.5951	33
04/31/2000	11:23:00	0.5949	33
04/31/2000	11:23:59	0.595	33
04/31/2000	11:23:59	0.5949	33
04/31/2000	11:23:59	0.595	33
04/31/2000	11:25:00	0.5949	33
04/31/2000	11:26:00	0.595	33
04/31/2000	11:26:00	0.5949	33
04/31/2000	11:26:59	0.595	33
04/31/2000	11:29:00	0.5951	33
04/31/2000	11:32:00	0.5959	33
04/31/2000	11:32:00	0.5958	33
04/31/2000	11:32:00	0.5955	33
04/31/2000	11:32:00	0.5956	33
04/31/2000	11:32:00	0.5958	33
04/31/2000	11:34:00	0.596	33
04/31/2000	11:35:00	0.5958	33
04/31/2000	11:35:59	0.596	33
04/31/2000	11:35:59	0.5959	33
04/31/2000	11:36:59	0.5959	33
04/31/2000	11:36:59	0.596	33
04/31/2000	11:36:59	0.5959	33
04/31/2000	11:36:59	0.5961	33
04/31/2000	11:38:00	0.5959	33
04/31/2000	11:39:00	0.5958	33
04/31/2000	11:39:00	0.5957	33
04/31/2000	11:39:00	0.5958	33
04/31/2000	11:39:59	0.5955	33
04/31/2000	11:39:59	0.5958	33
04/31/2000	11:41:00	0.5957	33
04/31/2000	11:41:00	0.5959	33
04/31/2000	11:42:00	0.596	33
04/31/2000	11:42:00	0.5962	33
04/31/2000	11:42:00	0.596	33
04/31/2000	11:42:00	0.5961	33
04/31/2000	11:42:00	0.5959	33
04/31/2000	11:42:00	0.596	33
04/31/2000	11:45:00	0.5958	33
04/31/2000	11:45:00	0.5959	33
04/31/2000	11:47:00	0.5958	33
04/31/2000	11:47:00	0.5959	33
04/31/2000	11:48:00	0.5957	33
04/31/2000	11:48:59	0.5959	33
04/31/2000	11:48:59	0.596	33
04/31/2000	11:48:59	0.5961	33
04/31/2000	11:49:59	0.5959	33
04/31/2000	11:51:59	0.5957	33
04/31/2000	11:52:59	0.5956	33
04/31/2000	11:54:00	0.5955	33
04/31/2000	11:54:00	0.5954	33
04/31/2000	11:54:00	0.5953	33
04/31/2000	11:55:00	0.5955	33
04/31/2000	11:57:00	0.5953	33
04/31/2000	11:57:00	0.5952	33
04/31/2000	12:01:00	0.5953	33
04/31/2000	12:01:00	0.5954	33
04/31/2000	12:03:00	0.5953	33
04/31/2000	12:03:00	0.5952	33
04/31/2000	12:03:00	0.5953	33
04/31/2000	12:03:00	0.5954	33
04/31/2000	12:04:00	0.5955	33
04/31/2000	12:07:00	0.5956	33
04/31/2000	12:07:00	0.5957	33
04/31/2000	12:08:00	0.5956	33
04/31/2000	12:10:00	0.5958	33
04/31/2000	12:11:00	0.5957	33
04/31/2000	12:11:00	0.5958	33
04/31/2000	12:13:00	0.5956	33
04/31/2000	12:14:00	0.5954	33
04/31/2000	12:14:00	0.5956	33
04/31/2000	12:14:59	0.5957	33
04/31/2000	12:16:00	0.5958	33
04/31/2000	12:16:00	0.5957	33
04/31/2000	12:17:00	0.5958	33
04/31/2000	12:17:59	0.5959	33
04/31/2000	12:19:00	0.5956	33
04/31/2000	12:24:00	0.5954	33
04/31/2000	12:26:00	0.5956	33
04/31/2000	12:26:00	0.5957	33
04/31/2000	12:26:00	0.5955	33
04/31/2000	12:26:00	0.5956	33
04/31/2000	12:29:00	0.5956	33
04/31/2000	12:29:00	0.5954	33
04/31/2000	12:29:00	0.5955	33
04/31/2000	12:33:00	0.5954	33
04/31/2000	12:39:00	0.5952	33
04/31/2000	12:39:00	0.5951	33
04/31/2000	12:40:59	0.5952	33
04/31/2000	12:40:59	0.5953	33
04/31/2000	12:42:00	0.5954	33
04/31/2000	12:42:00	0.5953	33
04/31/2000	12:43:59	0.5955	33
04/31/2000	12:45:00	0.5955	33
04/31/2000	12:45:00	0.5956	33
04/31/2000	12:46:00	0.5955	33
04/31/2000	12:46:59	0.5956	33
04/31/2000	12:58:00	0.595	33
04/31/2000	12:59:59	0.595	33
04/31/2000	13:04:00	0.5952	33
04/31/2000	13:05:00	0.5953	33
04/31/2000	13:05:59	0.5952	33
04/31/2000	13:06:59	0.5953	33
04/31/2000	13:06:59	0.5952	33
04/31/2000	13:08:00	0.5951	33
04/31/2000	13:15:00	0.5954	33
04/31/2000	13:19:59	0.595	33
04/31/2000	13:21:00	0.595	33
04/31/2000	13:25:59	0.5952	33
04/31/2000	13:28:00	0.5951	33
04/31/2000	13:30:00	0.5952	33
04/31/2000	13:31:00	0.5953	33
04/31/2000	13:37:00	0.5952	33
04/31/2000	13:40:00	0.5953	33
04/31/2000	13:41:59	0.5955	33
04/31/2000	13:44:59	0.5956	33
04/31/2000	13:47:00	0.5956	33
04/31/2000	13:50:00	0.5955	33
04/31/2000	13:50:00	0.5956	33
04/31/2000	13:50:00	0.5958	33
04/31/2000	13:50:00	0.5955	33
04/31/2000	13:50:00	0.5956	33
04/31/2000	13:50:59	0.5957	33
04/31/2000	13:50:59	0.5955	33
04/31/2000	13:50:59	0.5954	33
04/31/2000	13:54:59	0.5953	33
04/31/2000	13:54:59	0.5954	33
04/31/2000	13:56:00	0.5953	33
04/31/2000	13:57:00	0.5951	33
04/31/2000	13:57:00	0.595	33
04/31/2000	13:57:00	0.5951	33
04/31/2000	13:57:59	0.595	33
04/31/2000	13:57:59	0.5952	33
04/31/2000	13:57:59	0.5951	33
04/31/2000	13:57:59	0.595	33
04/31/2000	13:59:00	0.5951	33
04/31/2000	13:59:00	0.5951	33
04/31/2000	13:59:00	0.5952	33
04/31/2000	14:00:00	0.595	33
04/31/2000	14:00:00	0.5949	33
04/31/2000	14:00:00	0.595	33
04/31/2000	14:00:00	0.5951	49
05/01/2000	14:32:00	0.5958	73
05/01/2000	14:34:00	0.5957	65
05/01/2000	14:35:59	0.5956	65
05/01/2000	14:39:59	0.5961	65
05/01/2000	14:41:00	0.5959	65
05/01/2000	14:41:00	0.5953	65
05/01/2000	14:41:00	0.5961	65
05/01/2000	14:42:00	0.5958	65
05/01/2000	14:42:00	0.5959	65
05/01/2000	14:45:59	0.596	65
05/01/2000	14:55:59	0.5958	65
05/01/2000	15:04:59	0.596	65
05/01/2000	15:13:00	0.5963	65
05/01/2000	15:13:00	0.5964	65
05/01/2000	15:13:00	0.5963	65
05/01/2000	15:21:59	0.5964	65
05/01/2000	15:27:00	0.5964	65
05/01/2000	15:29:00	0.5973	65
05/01/2000	15:30:59	0.5962	65
05/01/2000	15:32:00	0.5963	65
05/01/2000	15:33:59	0.5969	65
05/01/2000	15:36:00	0.596	65
05/01/2000	15:50:59	0.5965	65
05/01/2000	15:58:00	0.5964	65
05/01/2000	16:05:00	0.5964	65
05/01/2000	16:12:00	0.5964	65
05/01/2000	16:15:00	0.5964	65
05/01/2000	16:28:59	0.5962	65
05/01/2000	16:31:00	0.596	65
05/01/2000	16:38:00	0.596	65
05/01/2000	16:46:00	0.596	65
05/01/2000	17:16:59	0.5954	65
05/01/2000	17:38:00	0.5955	65
05/01/2000	17:47:00	0.5955	65
05/01/2000	17:52:59	0.5952	65
05/01/2000	18:32:00	0.5957	65
05/01/2000	18:56:00	0.5956	65
05/01/2000	19:06:59	0.5959	65
05/01/2000	19:21:00	0.596	65
05/01/2000	19:43:00	0.5959	65
05/01/2000	20:04:59	0.5955	65
05/01/2000	20:06:59	0.5954	65
05/01/2000	20:19:00	0.5951	65
05/01/2000	20:35:59	0.5952	65
05/01/2000	20:39:59	0.5955	65
05/01/2000	20:55:59	0.5951	65
05/01/2000	21:17:00	0.5953	65
05/01/2000	21:33:00	0.5956	65
05/01/2000	23:00:00	0.5962	65
05/01/2000	23:03:59	0.5963	65
05/01/2000	23:06:59	0.5964	65
05/01/2000	23:36:59	0.596	65
05/01/2000	00:32:00	0.5963	65
05/01/2000	01:06:59	0.5958	65
05/01/2000	01:09:59	0.596	65
05/01/2000	01:11:00	0.596	65
05/01/2000	01:21:59	0.5955	65
05/01/2000	01:28:59	0.596	65
05/01/2000	01:30:00	0.5958	65
05/01/2000	01:34:00	0.596	65
05/01/2000	01:38:00	0.596	65
05/01/2000	01:41:59	0.5962	65
05/01/2000	01:41:59	0.5963	65
05/01/2000	01:43:00	0.5965	65
05/01/2000	01:44:00	0.5965	65
05/01/2000	01:50:00	0.5968	65
05/01/2000	01:51:59	0.5965	65
05/01/2000	02:02:00	0.5959	65
05/01/2000	02:04:59	0.5957	65
05/01/2000	02:38:00	0.5961	65
05/01/2000	03:03:00	0.595	65
05/01/2000	03:03:00	0.5945	65
05/01/2000	03:08:00	0.5951	65
05/01/2000	03:11:59	0.5954	65
05/01/2000	03:13:00	0.5955	65
05/01/2000	03:14:59	0.5953	65
05/01/2000	03:20:00	0.5947	65
05/01/2000	03:21:59	0.5945	65
05/01/2000	03:23:00	0.5946	65
05/01/2000	03:27:59	0.5946	65
05/01/2000	03:29:00	0.5947	65
05/01/2000	03:32:00	0.5952	65
05/01/2000	03:36:00	0.5954	65
05/01/2000	03:36:59	0.5954	65
05/01/2000	03:43:00	0.5946	65
05/01/2000	03:46:00	0.5945	65
05/01/2000	03:48:00	0.5947	65
05/01/2000	03:52:00	0.5942	65
05/01/2000	03:52:00	0.5941	65
05/01/2000	03:53:00	0.594	65
05/01/2000	03:53:00	0.5939	65
05/01/2000	03:55:00	0.5939	65
05/01/2000	03:55:00	0.5938	65
05/01/2000	03:56:00	0.5936	65
05/01/2000	03:56:59	0.5935	65
05/01/2000	04:01:00	0.5937	65
05/01/2000	04:08:00	0.5937	65
05/01/2000	04:09:00	0.5937	65
05/01/2000	04:09:59	0.5935	65
05/01/2000	04:15:00	0.594	65
05/01/2000	04:31:59	0.5943	65
05/01/2000	04:33:00	0.5945	65
05/01/2000	04:38:00	0.5945	65
05/01/2000	04:49:00	0.5952	65
05/01/2000	04:50:00	0.5945	65
05/01/2000	05:03:00	0.594	65
05/01/2000	05:16:00	0.594	65
05/01/2000	05:19:59	0.594	65
05/01/2000	05:23:00	0.5942	65
05/01/2000	05:35:59	0.5937	65
05/01/2000	05:41:00	0.5938	65
05/01/2000	05:42:59	0.5933	65
05/01/2000	05:45:00	0.5932	65
05/01/2000	05:48:00	0.5935	65
05/01/2000	05:49:59	0.5937	65
05/01/2000	05:52:59	0.594	65
05/01/2000	06:05:59	0.5939	65
05/01/2000	06:24:59	0.5939	65
05/01/2000	06:32:00	0.5939	65
05/01/2000	06:32:00	0.5938	65
05/01/2000	06:43:00	0.5939	65
05/01/2000	06:43:59	0.5939	65
05/01/2000	06:49:59	0.5938	81
05/01/2000	07:19:59	0.5938	41
05/01/2000	07:19:59	0.5937	33
05/01/2000	07:19:59	0.5939	33
05/01/2000	07:19:59	0.5936	33
05/01/2000	07:21:00	0.5937	33
05/01/2000	07:21:59	0.5935	33
05/01/2000	07:21:59	0.5936	33
05/01/2000	07:21:59	0.5935	33
05/01/2000	07:21:59	0.5936	33
05/01/2000	07:22:59	0.5937	33
05/01/2000	07:24:00	0.5935	33
05/01/2000	07:25:59	0.5936	33
05/01/2000	07:28:00	0.5937	33
05/01/2000	07:28:00	0.5936	33
05/01/2000	07:30:00	0.5935	33
05/01/2000	07:31:00	0.5934	33
05/01/2000	07:31:00	0.5935	33
05/01/2000	07:31:59	0.5936	33
05/01/2000	07:31:59	0.5937	33
05/01/2000	07:34:00	0.5935	33
05/01/2000	07:35:59	0.5936	33
05/01/2000	07:35:59	0.5934	33
05/01/2000	07:35:59	0.5935	33
05/01/2000	07:37:00	0.5933	33
05/01/2000	07:37:00	0.5934	33
05/01/2000	07:37:00	0.5933	33
05/01/2000	07:37:00	0.5932	33
05/01/2000	07:40:00	0.5933	33
05/01/2000	07:40:00	0.5934	33
05/01/2000	07:40:00	0.5935	33
05/01/2000	07:40:00	0.5936	33
05/01/2000	07:43:00	0.5937	33
05/01/2000	07:43:00	0.5936	33
05/01/2000	07:43:00	0.5937	33
05/01/2000	07:44:00	0.5934	33
05/01/2000	07:44:59	0.5937	33
05/01/2000	07:47:00	0.5935	33
05/01/2000	07:49:00	0.5936	33
05/01/2000	07:49:00	0.5938	33
05/01/2000	07:49:00	0.5939	33
05/01/2000	07:49:00	0.5938	33
05/01/2000	07:49:00	0.5939	33
05/01/2000	07:50:00	0.594	33
05/01/2000	07:50:00	0.5938	33
05/01/2000	07:50:59	0.5937	33
05/01/2000	07:50:59	0.5938	33
05/01/2000	07:51:59	0.5936	33
05/01/2000	07:53:00	0.5935	33
05/01/2000	07:54:00	0.5934	33
05/01/2000	07:54:00	0.5938	33
05/01/2000	07:54:00	0.5939	33
05/01/2000	07:54:00	0.5938	33
05/01/2000	07:54:00	0.5937	33
05/01/2000	07:54:59	0.5936	33
05/01/2000	07:57:00	0.5937	33
05/01/2000	07:57:59	0.5936	33
05/01/2000	07:59:00	0.5938	33
05/01/2000	07:59:00	0.5936	33
05/01/2000	08:00:59	0.5937	33
05/01/2000	08:02:00	0.5935	33
05/01/2000	08:02:00	0.5934	33
05/01/2000	08:03:00	0.5935	33
05/01/2000	08:03:59	0.5934	33
05/01/2000	08:04:59	0.5935	33
05/01/2000	08:04:59	0.5936	33
05/01/2000	08:06:00	0.5935	33
05/01/2000	08:06:00	0.5934	33
05/01/2000	08:06:00	0.5933	33
05/01/2000	08:07:59	0.5932	33
05/01/2000	08:09:00	0.5931	33
05/01/2000	08:09:00	0.5932	33
05/01/2000	08:09:00	0.5931	33
05/01/2000	08:10:59	0.5932	33
05/01/2000	08:12:00	0.5932	33
05/01/2000	08:12:00	0.5931	33
05/01/2000	08:13:00	0.593	33
05/01/2000	08:13:00	0.5929	33
05/01/2000	08:13:00	0.5928	33
05/01/2000	08:13:00	0.5929	33
05/01/2000	08:13:00	0.593	33
05/01/2000	08:13:00	0.5929	33
05/01/2000	08:13:00	0.593	33
05/01/2000	08:13:59	0.5931	33
05/01/2000	08:13:59	0.5932	33
05/01/2000	08:13:59	0.5931	33
05/01/2000	08:15:00	0.593	33
05/01/2000	08:16:00	0.5931	33
05/01/2000	08:18:00	0.5932	33
05/01/2000	08:22:00	0.5933	33
05/01/2000	08:23:00	0.5935	33
05/01/2000	08:23:59	0.5932	33
05/01/2000	08:25:00	0.5933	33
05/01/2000	08:25:00	0.593	33
05/01/2000	08:26:00	0.5928	33
05/01/2000	08:26:00	0.5929	33
05/01/2000	08:26:00	0.593	33
05/01/2000	08:26:00	0.5928	33
05/01/2000	08:26:00	0.5927	33
05/01/2000	08:26:00	0.5928	33
05/01/2000	08:26:00	0.5929	33
05/01/2000	08:26:59	0.5926	33
05/01/2000	08:26:59	0.5927	33
05/01/2000	08:28:00	0.5928	33
05/01/2000	08:29:00	0.5927	33
05/01/2000	08:29:59	0.5928	33
05/01/2000	08:29:59	0.5927	33
05/01/2000	08:31:00	0.5929	33
05/01/2000	08:31:00	0.5928	33
05/01/2000	08:31:00	0.5927	33
05/01/2000	08:31:00	0.5928	33
05/01/2000	08:32:00	0.5927	33
05/01/2000	08:32:00	0.5926	33
05/01/2000	08:32:00	0.5924	33
05/01/2000	08:32:00	0.5923	33
05/01/2000	08:32:59	0.5922	33
05/01/2000	08:32:59	0.5924	33
05/01/2000	08:32:59	0.5922	33
05/01/2000	08:32:59	0.592	33
05/01/2000	08:32:59	0.5918	33
05/01/2000	08:32:59	0.5919	33
05/01/2000	08:34:00	0.592	33
05/01/2000	08:34:00	0.5921	33
05/01/2000	08:34:00	0.5922	33
05/01/2000	08:34:00	0.5921	33
05/01/2000	08:34:00	0.592	33
05/01/2000	08:34:00	0.5922	33
05/01/2000	08:35:00	0.5924	33
05/01/2000	08:35:59	0.5926	33
05/01/2000	08:35:59	0.5927	33
05/01/2000	08:35:59	0.5928	33
05/01/2000	08:36:59	0.5927	33
05/01/2000	08:36:59	0.5928	33
05/01/2000	08:36:59	0.5927	33
05/01/2000	08:38:00	0.5926	33
05/01/2000	08:38:00	0.5925	33
05/01/2000	08:39:00	0.5924	33
05/01/2000	08:39:00	0.5926	33
05/01/2000	08:39:00	0.5929	33
05/01/2000	08:39:59	0.5928	33
05/01/2000	08:39:59	0.593	33
05/01/2000	08:39:59	0.5929	33
05/01/2000	08:41:00	0.5928	33
05/01/2000	08:41:00	0.5927	33
05/01/2000	08:41:00	0.5929	33
05/01/2000	08:41:00	0.5928	33
05/01/2000	08:41:00	0.5926	33
05/01/2000	08:42:59	0.5928	33
05/01/2000	08:42:59	0.5926	33
05/01/2000	08:44:00	0.5925	33
05/01/2000	08:45:00	0.5924	33
05/01/2000	08:45:00	0.5923	33
05/01/2000	08:45:00	0.5924	33
05/01/2000	08:45:59	0.5922	33
05/01/2000	08:45:59	0.5923	33
05/01/2000	08:45:59	0.5924	33
05/01/2000	08:45:59	0.5925	33
05/01/2000	08:45:59	0.5924	33
05/01/2000	08:47:00	0.5926	33
05/01/2000	08:47:00	0.5927	33
05/01/2000	08:47:00	0.5926	33
05/01/2000	08:48:00	0.5924	33
05/01/2000	08:48:00	0.5923	33
05/01/2000	08:48:59	0.5926	33
05/01/2000	08:51:00	0.5927	33
05/01/2000	08:51:59	0.5928	33
05/01/2000	08:51:59	0.5929	33
05/01/2000	08:51:59	0.593	33
05/01/2000	08:52:59	0.5928	33
05/01/2000	08:52:59	0.5927	33
05/01/2000	08:55:59	0.5926	33
05/01/2000	08:55:59	0.5924	33
05/01/2000	08:57:00	0.5925	33
05/01/2000	08:57:00	0.5924	33
05/01/2000	08:58:59	0.5927	33
05/01/2000	09:00:00	0.5926	33
05/01/2000	09:00:00	0.5927	33
05/01/2000	09:00:00	0.5928	33
05/01/2000	09:00:00	0.5927	33
05/01/2000	09:00:00	0.5926	33
05/01/2000	09:01:00	0.5927	33
05/01/2000	09:01:59	0.5923	33
05/01/2000	09:01:59	0.5922	33
05/01/2000	09:03:00	0.5926	33
05/01/2000	09:03:00	0.5927	33
05/01/2000	09:03:00	0.5924	33
05/01/2000	09:03:00	0.5925	33
05/01/2000	09:04:00	0.5928	33
05/01/2000	09:04:59	0.5929	33
05/01/2000	09:04:59	0.593	33
05/01/2000	09:04:59	0.5929	33
05/01/2000	09:04:59	0.593	33
05/01/2000	09:05:59	0.5929	33
05/01/2000	09:05:59	0.5928	33
05/01/2000	09:07:00	0.5929	33
05/01/2000	09:07:00	0.593	33
05/01/2000	09:08:00	0.5928	33
05/01/2000	09:08:00	0.5927	33
05/01/2000	09:08:59	0.5928	33
05/01/2000	09:08:59	0.5927	33
05/01/2000	09:08:59	0.5929	33
05/01/2000	09:10:00	0.5928	33
05/01/2000	09:11:00	0.5927	33
05/01/2000	09:11:00	0.5928	33
05/01/2000	09:11:59	0.5927	33
05/01/2000	09:11:59	0.5929	33
05/01/2000	09:13:00	0.5928	33
05/01/2000	09:14:00	0.5927	33
05/01/2000	09:14:59	0.5928	33
05/01/2000	09:14:59	0.5929	33
05/01/2000	09:17:00	0.5929	33
05/01/2000	09:17:00	0.593	33
05/01/2000	09:17:59	0.5924	33
05/01/2000	09:19:00	0.5927	33
05/01/2000	09:19:00	0.593	33
05/01/2000	09:20:00	0.593	33
05/01/2000	09:20:00	0.5931	33
05/01/2000	09:20:00	0.593	33
05/01/2000	09:20:59	0.5929	33
05/01/2000	09:21:59	0.5928	33
05/01/2000	09:21:59	0.5929	33
05/01/2000	09:23:00	0.593	33
05/01/2000	09:23:00	0.5931	33
05/01/2000	09:24:00	0.593	33
05/01/2000	09:24:59	0.5929	33
05/01/2000	09:24:59	0.593	33
05/01/2000	09:24:59	0.5931	33
05/01/2000	09:24:59	0.5932	33
05/01/2000	09:26:00	0.5931	33
05/01/2000	09:26:00	0.5933	33
05/01/2000	09:27:59	0.5931	33
05/01/2000	09:30:00	0.5934	33
05/01/2000	09:30:00	0.5935	33
05/01/2000	09:30:00	0.5934	33
05/01/2000	09:30:59	0.5933	33
05/01/2000	09:32:00	0.5932	33
05/01/2000	09:32:00	0.5933	33
05/01/2000	09:32:00	0.5934	33
05/01/2000	09:32:00	0.5935	33
05/01/2000	09:32:00	0.5936	33
05/01/2000	09:33:00	0.5934	33
05/01/2000	09:33:00	0.5935	33
05/01/2000	09:33:00	0.5936	33
05/01/2000	09:33:00	0.5938	33
05/01/2000	09:33:00	0.5939	33
05/01/2000	09:33:59	0.594	33
05/01/2000	09:33:59	0.5942	33
05/01/2000	09:33:59	0.5943	33
05/01/2000	09:33:59	0.5945	33
05/01/2000	09:33:59	0.5942	33
05/01/2000	09:33:59	0.5941	33
05/01/2000	09:33:59	0.5944	33
05/01/2000	09:34:59	0.5942	33
05/01/2000	09:34:59	0.5941	33
05/01/2000	09:34:59	0.594	33
05/01/2000	09:34:59	0.5943	33
05/01/2000	09:36:00	0.5943	33
05/01/2000	09:36:00	0.5944	33
05/01/2000	09:36:00	0.5945	33
05/01/2000	09:36:00	0.5944	33
05/01/2000	09:36:00	0.5943	33
05/01/2000	09:36:00	0.5944	33
05/01/2000	09:36:00	0.5945	33
05/01/2000	09:36:00	0.5944	33
05/01/2000	09:36:59	0.5945	33
05/01/2000	09:36:59	0.5947	33
05/01/2000	09:36:59	0.5946	33
05/01/2000	09:36:59	0.5944	33
05/01/2000	09:36:59	0.5943	33
05/01/2000	09:36:59	0.5942	33
05/01/2000	09:37:59	0.5943	33
05/01/2000	09:37:59	0.5941	33
05/01/2000	09:37:59	0.5942	33
05/01/2000	09:39:00	0.5939	33
05/01/2000	09:39:00	0.5938	33
05/01/2000	09:39:00	0.5939	33
05/01/2000	09:39:00	0.594	33
05/01/2000	09:40:00	0.5941	33
05/01/2000	09:40:00	0.5939	33
05/01/2000	09:40:59	0.594	33
05/01/2000	09:40:59	0.5939	33
05/01/2000	09:40:59	0.5937	33
05/01/2000	09:42:00	0.5936	33
05/01/2000	09:42:00	0.5937	33
05/01/2000	09:42:00	0.5936	33
05/01/2000	09:42:00	0.5937	33
05/01/2000	09:43:00	0.5934	33
05/01/2000	09:43:00	0.5935	33
05/01/2000	09:43:00	0.5934	33
05/01/2000	09:43:00	0.5935	33
05/01/2000	09:43:59	0.5936	33
05/01/2000	09:43:59	0.5937	33
05/01/2000	09:43:59	0.5938	33
05/01/2000	09:45:00	0.5935	33
05/01/2000	09:48:00	0.5935	33
05/01/2000	09:48:00	0.5936	33
05/01/2000	09:49:00	0.5934	33
05/01/2000	09:49:59	0.5933	33
05/01/2000	09:49:59	0.5935	33
05/01/2000	09:50:59	0.5933	33
05/01/2000	09:52:00	0.5932	33
05/01/2000	09:53:00	0.5931	33
05/01/2000	09:53:00	0.5929	33
05/01/2000	09:53:00	0.5927	33
05/01/2000	09:53:59	0.5926	33
05/01/2000	09:55:00	0.5924	33
05/01/2000	09:55:00	0.5926	33
05/01/2000	09:56:00	0.5925	33
05/01/2000	09:56:00	0.5927	33
05/01/2000	09:56:59	0.5929	33
05/01/2000	09:58:00	0.593	33
05/01/2000	09:58:00	0.5931	33
05/01/2000	09:59:00	0.5932	33
05/01/2000	09:59:00	0.5931	33
05/01/2000	10:01:00	0.5933	33
05/01/2000	10:01:00	0.5934	33
05/01/2000	10:02:00	0.5935	33
05/01/2000	10:02:00	0.5936	33
05/01/2000	10:02:00	0.5937	33
05/01/2000	10:02:59	0.5934	33
05/01/2000	10:02:59	0.5933	33
05/01/2000	10:02:59	0.5934	33
05/01/2000	10:02:59	0.5935	33
05/01/2000	10:04:00	0.5934	33
05/01/2000	10:05:00	0.5935	33
05/01/2000	10:05:00	0.5936	33
05/01/2000	10:06:59	0.5935	33
05/01/2000	10:06:59	0.5934	33
05/01/2000	10:06:59	0.5935	33
05/01/2000	10:08:00	0.5934	33
05/01/2000	10:08:00	0.5936	33
05/01/2000	10:09:00	0.5935	33
05/01/2000	10:09:59	0.5934	33
05/01/2000	10:12:00	0.5935	33
05/01/2000	10:12:00	0.5934	33
05/01/2000	10:12:00	0.5935	33
05/01/2000	10:12:00	0.5934	33
05/01/2000	10:12:59	0.5933	33
05/01/2000	10:15:00	0.5934	33
05/01/2000	10:15:00	0.5935	33
05/01/2000	10:15:00	0.5933	33
05/01/2000	10:17:00	0.5932	33
05/01/2000	10:17:00	0.593	33
05/01/2000	10:17:00	0.5931	33
05/01/2000	10:18:00	0.5931	33
05/01/2000	10:18:59	0.5932	33
05/01/2000	10:19:59	0.5933	33
05/01/2000	10:19:59	0.5934	33
05/01/2000	10:21:00	0.5932	33
05/01/2000	10:21:59	0.5934	33
05/01/2000	10:21:59	0.5935	33
05/01/2000	10:22:59	0.5936	33
05/01/2000	10:22:59	0.5937	33
05/01/2000	10:24:00	0.5939	33
05/01/2000	10:24:00	0.5941	33
05/01/2000	10:24:00	0.594	33
05/01/2000	10:25:59	0.5942	33
05/01/2000	10:27:00	0.594	33
05/01/2000	10:27:00	0.5939	33
05/01/2000	10:27:00	0.594	33
05/01/2000	10:28:59	0.5939	33
05/01/2000	10:31:00	0.5937	33
05/01/2000	10:34:59	0.5936	33
05/01/2000	10:35:59	0.5938	33
05/01/2000	10:35:59	0.5937	33
05/01/2000	10:38:00	0.5938	33
05/01/2000	10:41:59	0.594	33
05/01/2000	10:49:00	0.5938	33
05/01/2000	10:50:00	0.5937	33
05/01/2000	10:51:59	0.5935	33
05/01/2000	10:54:59	0.5936	33
05/01/2000	10:59:00	0.5934	33
05/01/2000	11:00:00	0.5935	33
05/01/2000	11:02:00	0.5936	33
05/01/2000	11:03:59	0.594	33
05/01/2000	11:03:59	0.5938	33
05/01/2000	11:06:00	0.594	33
05/01/2000	11:06:00	0.5939	33
05/01/2000	11:06:59	0.594	33
05/01/2000	11:07:59	0.5938	33
05/01/2000	11:07:59	0.5939	33
05/01/2000	11:10:59	0.5937	33
05/01/2000	11:13:59	0.5935	33
05/01/2000	11:15:00	0.5936	33
05/01/2000	11:15:00	0.5935	33
05/01/2000	11:16:00	0.5934	33
05/01/2000	11:16:00	0.5933	33
05/01/2000	11:19:59	0.5934	33
05/01/2000	11:20:59	0.5935	33
05/01/2000	11:22:00	0.5934	33
05/01/2000	11:23:00	0.5933	33
05/01/2000	11:23:00	0.5934	33
05/01/2000	11:23:59	0.5935	33
05/01/2000	11:26:59	0.5935	33
05/01/2000	11:34:00	0.5934	33
05/01/2000	11:36:59	0.5933	33
05/01/2000	11:36:59	0.5935	33
05/01/2000	11:42:00	0.5934	33
05/01/2000	11:45:00	0.593	33
05/01/2000	11:45:00	0.5929	33
05/01/2000	11:45:00	0.5928	33
05/01/2000	11:47:00	0.5933	33
05/01/2000	11:48:00	0.5931	33
05/01/2000	11:57:00	0.5931	33
05/01/2000	11:58:00	0.5929	33
05/01/2000	11:58:00	0.5928	33
05/01/2000	11:58:00	0.5927	33
05/01/2000	11:58:00	0.5926	33
05/01/2000	11:58:00	0.5924	33
05/01/2000	11:58:59	0.5924	33
05/01/2000	11:58:59	0.5923	33
05/01/2000	11:58:59	0.5922	33
05/01/2000	12:00:00	0.5925	33
05/01/2000	12:00:00	0.5926	33
05/01/2000	12:01:00	0.5925	33
05/01/2000	12:01:59	0.5924	33
05/01/2000	12:01:59	0.5925	33
05/01/2000	12:03:00	0.5926	33
05/01/2000	12:03:00	0.5925	33
05/01/2000	12:03:00	0.5924	33
05/01/2000	12:03:00	0.5923	33
05/01/2000	12:03:00	0.5921	33
05/01/2000	12:04:00	0.592	33
05/01/2000	12:04:00	0.5921	33
05/01/2000	12:04:00	0.592	33
05/01/2000	12:04:00	0.5922	33
05/01/2000	12:04:59	0.5925	33
05/01/2000	12:04:59	0.5924	33
05/01/2000	12:05:59	0.5927	33
05/01/2000	12:07:00	0.5929	33
05/01/2000	12:08:00	0.5928	33
05/01/2000	12:08:00	0.5927	33
05/01/2000	12:08:00	0.5926	33
05/01/2000	12:08:00	0.5927	33
05/01/2000	12:08:59	0.5928	33
05/01/2000	12:08:59	0.5929	33
05/01/2000	12:10:00	0.5926	33
05/01/2000	12:10:00	0.5927	33
05/01/2000	12:10:00	0.5926	33
05/01/2000	12:11:59	0.5927	33
05/01/2000	12:14:00	0.5928	33
05/01/2000	12:14:59	0.5927	33
05/01/2000	12:14:59	0.5928	33
05/01/2000	12:16:00	0.593	33
05/01/2000	12:16:00	0.5931	33
05/01/2000	12:17:00	0.593	33
05/01/2000	12:17:59	0.5932	33
05/01/2000	12:17:59	0.5931	33
05/01/2000	12:19:00	0.5932	33
05/01/2000	12:20:59	0.5933	33
05/01/2000	12:21:59	0.5932	33
05/01/2000	12:23:00	0.5933	33
05/01/2000	12:24:59	0.593	33
05/01/2000	12:27:59	0.5932	33
05/01/2000	12:33:59	0.5932	33
05/01/2000	12:34:59	0.5933	33
05/01/2000	12:36:00	0.5931	33
05/01/2000	12:36:59	0.593	33
05/01/2000	12:39:00	0.5928	33
05/01/2000	12:42:00	0.5932	33
05/01/2000	12:42:00	0.5933	33
05/01/2000	12:43:00	0.5934	33
05/01/2000	12:43:59	0.5936	33
05/01/2000	12:43:59	0.5935	33
05/01/2000	12:46:59	0.5937	33
05/01/2000	12:46:59	0.594	33
05/01/2000	12:48:00	0.594	33
05/01/2000	12:48:00	0.5942	33
05/01/2000	12:50:59	0.594	33
05/01/2000	12:52:00	0.5939	33
05/01/2000	12:52:00	0.5941	33
05/01/2000	12:53:00	0.594	33
05/01/2000	12:53:59	0.5939	33
05/01/2000	12:56:00	0.5938	33
05/01/2000	13:01:00	0.594	33
05/01/2000	13:02:00	0.5941	33
05/01/2000	13:02:00	0.594	33
05/01/2000	13:02:00	0.5939	33
05/01/2000	13:02:00	0.594	33
05/01/2000	13:02:59	0.5941	33
05/01/2000	13:02:59	0.5942	33
05/01/2000	13:02:59	0.5941	33
05/01/2000	13:04:00	0.5942	33
05/01/2000	13:04:00	0.5943	33
05/01/2000	13:04:00	0.5944	33
05/01/2000	13:05:59	0.5942	33
05/01/2000	13:05:59	0.5944	33
05/01/2000	13:05:59	0.5945	33
05/01/2000	13:06:59	0.5944	33
05/01/2000	13:06:59	0.5945	33
05/01/2000	13:08:00	0.5944	33
05/01/2000	13:09:59	0.5943	33
05/01/2000	13:09:59	0.5942	33
05/01/2000	13:11:00	0.5941	33
05/01/2000	13:11:00	0.5943	33
05/01/2000	13:14:00	0.5943	33
05/01/2000	13:15:00	0.5942	33
05/01/2000	13:18:00	0.594	33
05/01/2000	13:18:00	0.5942	33
05/01/2000	13:24:00	0.594	33
05/01/2000	13:24:00	0.5938	33
05/01/2000	13:28:00	0.594	33
05/01/2000	13:30:00	0.5939	33
05/01/2000	13:31:00	0.5942	33
05/01/2000	13:31:00	0.5941	33
05/01/2000	13:31:59	0.5942	33
05/01/2000	13:34:00	0.5943	33
05/01/2000	13:34:59	0.5944	33
05/01/2000	13:35:59	0.5946	33
05/01/2000	13:35:59	0.5947	33
05/01/2000	13:37:00	0.5948	33
05/01/2000	13:37:00	0.5945	33
05/01/2000	13:37:00	0.5946	33
05/01/2000	13:38:00	0.5947	33
05/01/2000	13:38:00	0.5948	33
05/01/2000	13:38:00	0.5946	33
05/01/2000	13:40:00	0.5945	33
05/01/2000	13:41:00	0.5946	33
05/01/2000	13:41:59	0.5945	33
05/01/2000	13:41:59	0.5947	33
05/01/2000	13:43:00	0.5949	33
05/01/2000	13:43:00	0.5948	33
05/01/2000	13:43:00	0.5947	33
05/01/2000	13:43:00	0.5948	33
05/01/2000	13:44:59	0.5946	33
05/01/2000	13:47:00	0.5947	33
05/01/2000	13:47:59	0.595	33
05/01/2000	13:47:59	0.5948	33
05/01/2000	13:47:59	0.5947	33
05/01/2000	13:47:59	0.5949	33
05/01/2000	13:49:00	0.5948	33
05/01/2000	13:49:00	0.5949	33
05/01/2000	13:50:00	0.5948	33
05/01/2000	13:50:00	0.5949	33
05/01/2000	13:50:00	0.5946	33
05/01/2000	13:50:59	0.5945	33
05/01/2000	13:51:59	0.5944	33
05/01/2000	13:51:59	0.5946	33
05/01/2000	13:53:00	0.5945	33
05/01/2000	13:53:00	0.5944	33
05/01/2000	13:54:59	0.5945	33
05/01/2000	13:54:59	0.5944	33
05/01/2000	13:54:59	0.5945	33
05/01/2000	13:56:00	0.5944	33
05/01/2000	13:56:00	0.5945	33
05/01/2000	13:57:00	0.5944	33
05/01/2000	13:57:59	0.5945	33
05/01/2000	13:59:00	0.5946	33
05/01/2000	13:59:00	0.5945	33
05/01/2000	13:59:00	0.5946	33
05/01/2000	13:59:00	0.5947	33
05/01/2000	13:59:00	0.5948	33
05/01/2000	13:59:00	0.5947	33
05/01/2000	14:00:00	0.5946	33
05/01/2000	14:00:00	0.5945	49
05/02/2000	15:05:59	0.5938	73
05/02/2000	16:05:00	0.5938	65
05/02/2000	16:05:00	0.594	65
05/02/2000	16:33:00	0.5936	65
05/02/2000	17:03:00	0.5938	65
05/02/2000	17:13:59	0.594	65
05/02/2000	17:55:59	0.5943	65
05/02/2000	17:57:00	0.5944	65
05/02/2000	18:08:59	0.5941	65
05/02/2000	18:13:00	0.594	65
05/02/2000	19:04:00	0.594	65
05/02/2000	19:28:59	0.5941	65
05/02/2000	19:47:00	0.5943	65
05/02/2000	19:49:00	0.5943	65
05/02/2000	20:45:59	0.5936	65
05/02/2000	20:48:00	0.5935	65
05/02/2000	20:48:59	0.5934	65
05/02/2000	20:55:00	0.5935	65
05/02/2000	20:55:00	0.5933	65
05/02/2000	21:14:00	0.5936	65
05/02/2000	23:06:00	0.5932	65
05/02/2000	23:07:59	0.5932	65
05/02/2000	23:29:59	0.5935	65
05/02/2000	23:31:00	0.5935	65
05/02/2000	23:44:00	0.5935	65
05/02/2000	23:51:59	0.5937	65
05/02/2000	00:20:59	0.5937	65
05/02/2000	00:33:59	0.5938	65
05/02/2000	00:43:00	0.5938	65
05/02/2000	00:46:59	0.5935	65
05/02/2000	00:53:00	0.5935	65
05/02/2000	01:09:00	0.5938	65
05/02/2000	01:12:00	0.594	65
05/02/2000	01:12:59	0.5944	65
05/02/2000	01:12:59	0.5947	65
05/02/2000	01:12:59	0.5954	65
05/02/2000	01:18:59	0.5948	65
05/02/2000	01:25:59	0.5955	65
05/02/2000	01:28:00	0.5958	65
05/02/2000	01:28:00	0.596	65
05/02/2000	01:28:00	0.5958	65
05/02/2000	01:31:00	0.5965	65
05/02/2000	01:31:59	0.5959	65
05/02/2000	01:34:00	0.5962	65
05/02/2000	01:34:00	0.5967	65
05/02/2000	01:34:00	0.5968	65
05/02/2000	01:35:59	0.5962	65
05/02/2000	01:40:00	0.596	65
05/02/2000	01:40:00	0.5958	65
05/02/2000	01:44:00	0.5955	65
05/02/2000	01:44:00	0.5958	65
05/02/2000	01:47:00	0.5954	65
05/02/2000	01:51:59	0.5957	65
05/02/2000	02:00:00	0.596	65
05/02/2000	02:04:59	0.5958	65
05/02/2000	02:09:00	0.5957	65
05/02/2000	02:10:00	0.5956	65
05/02/2000	02:10:00	0.5954	65
05/02/2000	02:12:00	0.5955	65
05/02/2000	02:22:00	0.5952	65
05/02/2000	02:25:00	0.5953	65
05/02/2000	02:29:00	0.5953	65
05/02/2000	02:39:00	0.5953	65
05/02/2000	02:44:00	0.5957	65
05/02/2000	02:49:59	0.5957	65
05/02/2000	02:51:59	0.5968	65
05/02/2000	02:52:59	0.5969	65
05/02/2000	02:55:00	0.5967	65
05/02/2000	02:55:00	0.5968	65
05/02/2000	03:01:00	0.5964	65
05/02/2000	03:01:59	0.5961	65
05/02/2000	03:05:59	0.5962	65
05/02/2000	03:08:00	0.5965	65
05/02/2000	03:13:00	0.596	65
05/02/2000	03:17:59	0.5958	65
05/02/2000	03:20:59	0.5958	65
05/02/2000	03:27:00	0.5962	65
05/02/2000	03:30:59	0.5962	65
05/02/2000	03:34:59	0.5958	65
05/02/2000	03:40:59	0.5957	65
05/02/2000	03:53:59	0.596	65
05/02/2000	04:14:00	0.5958	65
05/02/2000	04:14:00	0.596	65
05/02/2000	04:17:00	0.596	65
05/02/2000	04:30:00	0.5958	65
05/02/2000	04:34:59	0.596	65
05/02/2000	04:35:59	0.5952	65
05/02/2000	04:38:00	0.5964	65
05/02/2000	04:41:59	0.5965	65
05/02/2000	04:54:00	0.5965	65
05/02/2000	04:54:59	0.5965	65
05/02/2000	05:00:59	0.5967	65
05/02/2000	05:02:00	0.5969	65
05/02/2000	05:02:00	0.597	65
05/02/2000	05:02:00	0.5972	65
05/02/2000	05:03:00	0.5976	65
05/02/2000	05:04:59	0.5966	65
05/02/2000	05:12:00	0.5964	65
05/02/2000	05:16:59	0.5967	65
05/02/2000	05:19:00	0.5965	65
05/02/2000	05:32:59	0.5965	65
05/02/2000	05:42:59	0.5962	65
05/02/2000	05:47:00	0.5959	65
05/02/2000	05:49:59	0.5959	65
05/02/2000	05:52:59	0.5958	65
05/02/2000	06:01:00	0.5956	65
05/02/2000	06:04:59	0.5954	65
05/02/2000	06:08:00	0.5954	65
05/02/2000	06:14:59	0.596	65
05/02/2000	06:19:00	0.5956	65
05/02/2000	06:20:59	0.5961	65
05/02/2000	06:23:00	0.596	65
05/02/2000	06:29:00	0.5958	65
05/02/2000	06:30:00	0.5956	65
05/02/2000	06:30:00	0.5955	65
05/02/2000	06:56:00	0.5959	65
05/02/2000	06:56:00	0.5957	65
05/02/2000	07:02:00	0.5957	81
05/02/2000	07:19:59	0.5958	41
05/02/2000	07:19:59	0.5957	33
05/02/2000	07:19:59	0.5958	33
05/02/2000	07:19:59	0.5957	33
05/02/2000	07:19:59	0.5958	33
05/02/2000	07:19:59	0.5957	33
05/02/2000	07:21:00	0.5958	33
05/02/2000	07:21:59	0.5956	33
05/02/2000	07:22:59	0.5957	33
05/02/2000	07:22:59	0.5958	33
05/02/2000	07:24:00	0.5959	33
05/02/2000	07:24:00	0.5958	33
05/02/2000	07:24:00	0.5959	33
05/02/2000	07:24:00	0.5958	33
05/02/2000	07:24:00	0.5957	33
05/02/2000	07:25:00	0.5958	33
05/02/2000	07:25:00	0.5957	33
05/02/2000	07:25:00	0.5958	33
05/02/2000	07:25:59	0.5957	33
05/02/2000	07:25:59	0.5956	33
05/02/2000	07:25:59	0.5955	33
05/02/2000	07:27:00	0.5954	33
05/02/2000	07:27:00	0.5956	33
05/02/2000	07:27:00	0.5954	33
05/02/2000	07:27:00	0.5952	33
05/02/2000	07:27:00	0.5953	33
05/02/2000	07:28:00	0.5954	33
05/02/2000	07:28:00	0.5955	33
05/02/2000	07:28:00	0.5957	33
05/02/2000	07:28:59	0.5958	33
05/02/2000	07:30:00	0.5951	33
05/02/2000	07:30:00	0.5955	33
05/02/2000	07:30:00	0.595	33
05/02/2000	07:31:00	0.5958	33
05/02/2000	07:31:00	0.596	33
05/02/2000	07:31:00	0.5962	33
05/02/2000	07:31:00	0.5963	33
05/02/2000	07:31:00	0.5959	33
05/02/2000	07:31:00	0.596	33
05/02/2000	07:31:00	0.5958	33
05/02/2000	07:31:59	0.5957	33
05/02/2000	07:31:59	0.5953	33
05/02/2000	07:31:59	0.5951	33
05/02/2000	07:31:59	0.595	33
05/02/2000	07:31:59	0.5948	33
05/02/2000	07:31:59	0.595	33
05/02/2000	07:31:59	0.5952	33
05/02/2000	07:33:00	0.5954	33
05/02/2000	07:33:00	0.5955	33
05/02/2000	07:33:00	0.5958	33
05/02/2000	07:33:00	0.5957	33
05/02/2000	07:33:00	0.5958	33
05/02/2000	07:33:00	0.5959	33
05/02/2000	07:33:00	0.5962	33
05/02/2000	07:33:00	0.5963	33
05/02/2000	07:33:00	0.5961	33
05/02/2000	07:34:00	0.5966	33
05/02/2000	07:34:00	0.5964	33
05/02/2000	07:34:00	0.5965	33
05/02/2000	07:34:00	0.5967	33
05/02/2000	07:34:00	0.5965	33
05/02/2000	07:34:59	0.5968	33
05/02/2000	07:34:59	0.597	33
05/02/2000	07:34:59	0.5968	33
05/02/2000	07:34:59	0.5967	33
05/02/2000	07:34:59	0.5968	33
05/02/2000	07:34:59	0.5969	33
05/02/2000	07:34:59	0.597	33
05/02/2000	07:34:59	0.5972	33
05/02/2000	07:34:59	0.5973	33
05/02/2000	07:34:59	0.5974	33
05/02/2000	07:34:59	0.5975	33
05/02/2000	07:34:59	0.5977	33
05/02/2000	07:34:59	0.598	33
05/02/2000	07:35:59	0.5978	33
05/02/2000	07:35:59	0.5982	33
05/02/2000	07:35:59	0.5981	33
05/02/2000	07:35:59	0.598	33
05/02/2000	07:35:59	0.5982	33
05/02/2000	07:37:00	0.5983	33
05/02/2000	07:37:00	0.5985	33
05/02/2000	07:37:00	0.5984	33
05/02/2000	07:37:00	0.5983	33
05/02/2000	07:37:00	0.5982	33
05/02/2000	07:37:00	0.5983	33
05/02/2000	07:37:00	0.5982	33
05/02/2000	07:38:00	0.598	33
05/02/2000	07:38:00	0.5982	33
05/02/2000	07:38:00	0.5983	33
05/02/2000	07:38:00	0.5984	33
05/02/2000	07:38:00	0.5985	33
05/02/2000	07:38:00	0.5984	33
05/02/2000	07:38:00	0.5985	33
05/02/2000	07:38:00	0.5983	33
05/02/2000	07:38:00	0.5985	33
05/02/2000	07:38:00	0.5986	33
05/02/2000	07:38:00	0.5987	33
05/02/2000	07:38:00	0.599	33
05/02/2000	07:38:59	0.5992	33
05/02/2000	07:38:59	0.5994	33
05/02/2000	07:38:59	0.5995	33
05/02/2000	07:38:59	0.5997	33
05/02/2000	07:38:59	0.6	33
05/02/2000	07:38:59	0.5998	33
05/02/2000	07:40:00	0.5995	33
05/02/2000	07:40:00	0.5998	33
05/02/2000	07:40:00	0.5996	33
05/02/2000	07:40:00	0.5998	33
05/02/2000	07:41:00	0.5999	33
05/02/2000	07:41:00	0.5998	33
05/02/2000	07:41:00	0.5996	33
05/02/2000	07:41:00	0.5995	33
05/02/2000	07:41:00	0.5997	33
05/02/2000	07:41:00	0.5998	33
05/02/2000	07:41:00	0.5997	33
05/02/2000	07:41:59	0.5998	33
05/02/2000	07:41:59	0.6	33
05/02/2000	07:41:59	0.5998	33
05/02/2000	07:41:59	0.5997	33
05/02/2000	07:41:59	0.5998	33
05/02/2000	07:41:59	0.5997	33
05/02/2000	07:43:00	0.5998	33
05/02/2000	07:43:00	0.5997	33
05/02/2000	07:43:00	0.5998	33
05/02/2000	07:43:00	0.5999	33
05/02/2000	07:43:00	0.6	33
05/02/2000	07:43:00	0.6003	33
05/02/2000	07:43:00	0.6	33
05/02/2000	07:43:00	0.6002	33
05/02/2000	07:43:00	0.6	33
05/02/2000	07:44:00	0.6003	33
05/02/2000	07:44:00	0.6005	33
05/02/2000	07:44:00	0.6	33
05/02/2000	07:44:00	0.6001	33
05/02/2000	07:44:00	0.6005	33
05/02/2000	07:44:00	0.6003	33
05/02/2000	07:44:00	0.6001	33
05/02/2000	07:44:00	0.6004	33
05/02/2000	07:44:59	0.6003	33
05/02/2000	07:44:59	0.6002	33
05/02/2000	07:44:59	0.6004	33
05/02/2000	07:44:59	0.6003	33
05/02/2000	07:44:59	0.6002	33
05/02/2000	07:44:59	0.6	33
05/02/2000	07:44:59	0.6002	33
05/02/2000	07:44:59	0.6	33
05/02/2000	07:44:59	0.6001	33
05/02/2000	07:46:00	0.5999	33
05/02/2000	07:46:00	0.5998	33
05/02/2000	07:46:00	0.5997	33
05/02/2000	07:46:00	0.6001	33
05/02/2000	07:46:00	0.6002	33
05/02/2000	07:46:00	0.6003	33
05/02/2000	07:46:00	0.6002	33
05/02/2000	07:46:00	0.6001	33
05/02/2000	07:46:00	0.6002	33
05/02/2000	07:46:00	0.6	33
05/02/2000	07:47:00	0.5998	33
05/02/2000	07:47:00	0.6	33
05/02/2000	07:47:59	0.6002	33
05/02/2000	07:47:59	0.6004	33
05/02/2000	07:47:59	0.6007	33
05/02/2000	07:47:59	0.6005	33
05/02/2000	07:47:59	0.6004	33
05/02/2000	07:47:59	0.6005	33
05/02/2000	07:47:59	0.6006	33
05/02/2000	07:47:59	0.6007	33
05/02/2000	07:47:59	0.6008	33
05/02/2000	07:49:00	0.601	33
05/02/2000	07:49:00	0.6008	33
05/02/2000	07:49:00	0.6007	33
05/02/2000	07:49:00	0.6005	33
05/02/2000	07:49:00	0.6008	33
05/02/2000	07:49:00	0.6005	33
05/02/2000	07:50:00	0.6004	33
05/02/2000	07:50:00	0.6006	33
05/02/2000	07:50:00	0.6005	33
05/02/2000	07:50:00	0.6004	33
05/02/2000	07:50:00	0.6005	33
05/02/2000	07:50:00	0.6002	33
05/02/2000	07:50:59	0.6003	33
05/02/2000	07:50:59	0.6004	33
05/02/2000	07:50:59	0.6	33
05/02/2000	07:50:59	0.5999	33
05/02/2000	07:50:59	0.5998	33
05/02/2000	07:51:59	0.5999	33
05/02/2000	07:51:59	0.5998	33
05/02/2000	07:51:59	0.5999	33
05/02/2000	07:51:59	0.6	33
05/02/2000	07:51:59	0.5998	33
05/02/2000	07:51:59	0.5997	33
05/02/2000	07:53:00	0.6	33
05/02/2000	07:53:00	0.6003	33
05/02/2000	07:53:00	0.6	33
05/02/2000	07:53:00	0.6001	33
05/02/2000	07:53:00	0.6003	33
05/02/2000	07:54:59	0.6	33
05/02/2000	07:54:59	0.5999	33
05/02/2000	07:54:59	0.5998	33
05/02/2000	07:54:59	0.5997	33
05/02/2000	07:54:59	0.5996	33
05/02/2000	07:54:59	0.5995	33
05/02/2000	07:54:59	0.5998	33
05/02/2000	07:54:59	0.5995	33
05/02/2000	07:56:00	0.5997	33
05/02/2000	07:56:00	0.5998	33
05/02/2000	07:56:00	0.5999	33
05/02/2000	07:56:00	0.6	33
05/02/2000	07:57:00	0.6003	33
05/02/2000	07:57:00	0.6001	33
05/02/2000	07:57:00	0.6003	33
05/02/2000	07:57:59	0.6003	33
05/02/2000	07:57:59	0.6002	33
05/02/2000	07:57:59	0.6	33
05/02/2000	07:59:00	0.6001	33
05/02/2000	07:59:00	0.6	33
05/02/2000	07:59:00	0.6003	33
05/02/2000	07:59:00	0.6002	33
05/02/2000	07:59:00	0.6001	33
05/02/2000	07:59:00	0.6	33
05/02/2000	07:59:00	0.5998	33
05/02/2000	08:00:00	0.5997	33
05/02/2000	08:00:00	0.5998	33
05/02/2000	08:00:00	0.5995	33
05/02/2000	08:00:00	0.5996	33
05/02/2000	08:00:59	0.5998	33
05/02/2000	08:00:59	0.6	33
05/02/2000	08:00:59	0.6001	33
05/02/2000	08:02:00	0.6002	33
05/02/2000	08:02:00	0.6001	33
05/02/2000	08:02:00	0.6002	33
05/02/2000	08:02:00	0.6001	33
05/02/2000	08:02:00	0.6002	33
05/02/2000	08:02:00	0.6001	33
05/02/2000	08:02:00	0.6002	33
05/02/2000	08:02:00	0.6001	33
05/02/2000	08:03:00	0.6002	33
05/02/2000	08:03:00	0.6004	33
05/02/2000	08:03:00	0.6005	33
05/02/2000	08:03:00	0.6006	33
05/02/2000	08:03:00	0.6005	33
05/02/2000	08:03:00	0.6006	33
05/02/2000	08:03:00	0.6007	33
05/02/2000	08:03:59	0.6008	33
05/02/2000	08:03:59	0.601	33
05/02/2000	08:03:59	0.6012	33
05/02/2000	08:03:59	0.6013	33
05/02/2000	08:03:59	0.6014	33
05/02/2000	08:04:59	0.6015	33
05/02/2000	08:04:59	0.6016	33
05/02/2000	08:04:59	0.6018	33
05/02/2000	08:04:59	0.602	33
05/02/2000	08:04:59	0.6025	33
05/02/2000	08:04:59	0.603	33
05/02/2000	08:06:00	0.6025	33
05/02/2000	08:06:00	0.603	33
05/02/2000	08:06:00	0.6027	33
05/02/2000	08:06:00	0.6025	33
05/02/2000	08:06:00	0.602	33
05/02/2000	08:06:00	0.6022	33
05/02/2000	08:06:00	0.6025	33
05/02/2000	08:06:00	0.6026	33
05/02/2000	08:06:59	0.6023	33
05/02/2000	08:06:59	0.6021	33
05/02/2000	08:06:59	0.602	33
05/02/2000	08:06:59	0.6021	33
05/02/2000	08:06:59	0.6023	33
05/02/2000	08:06:59	0.6025	33
05/02/2000	08:06:59	0.6022	33
05/02/2000	08:07:59	0.6024	33
05/02/2000	08:07:59	0.6022	33
05/02/2000	08:07:59	0.602	33
05/02/2000	08:07:59	0.6025	33
05/02/2000	08:09:00	0.6021	33
05/02/2000	08:09:00	0.602	33
05/02/2000	08:09:00	0.6022	33
05/02/2000	08:09:00	0.6021	33
05/02/2000	08:09:00	0.602	33
05/02/2000	08:10:00	0.6018	33
05/02/2000	08:10:00	0.6017	33
05/02/2000	08:10:00	0.6019	33
05/02/2000	08:10:00	0.602	33
05/02/2000	08:10:00	0.6019	33
05/02/2000	08:10:00	0.602	33
05/02/2000	08:10:59	0.6018	33
05/02/2000	08:10:59	0.6017	33
05/02/2000	08:10:59	0.6016	33
05/02/2000	08:10:59	0.6015	33
05/02/2000	08:10:59	0.6016	33
05/02/2000	08:12:00	0.6017	33
05/02/2000	08:12:00	0.6014	33
05/02/2000	08:12:00	0.6015	33
05/02/2000	08:12:00	0.6016	33
05/02/2000	08:12:00	0.6015	33
05/02/2000	08:13:00	0.6019	33
05/02/2000	08:13:00	0.6016	33
05/02/2000	08:13:00	0.6017	33
05/02/2000	08:13:00	0.6015	33
05/02/2000	08:13:00	0.6014	33
05/02/2000	08:13:59	0.6013	33
05/02/2000	08:13:59	0.6015	33
05/02/2000	08:13:59	0.6013	33
05/02/2000	08:13:59	0.6012	33
05/02/2000	08:13:59	0.6014	33
05/02/2000	08:15:00	0.6013	33
05/02/2000	08:15:00	0.6014	33
05/02/2000	08:15:00	0.6012	33
05/02/2000	08:15:00	0.6011	33
05/02/2000	08:15:00	0.6012	33
05/02/2000	08:15:00	0.6013	33
05/02/2000	08:16:00	0.6012	33
05/02/2000	08:16:00	0.6014	33
05/02/2000	08:16:00	0.6015	33
05/02/2000	08:16:59	0.6013	33
05/02/2000	08:16:59	0.6015	33
05/02/2000	08:16:59	0.6014	33
05/02/2000	08:16:59	0.6015	33
05/02/2000	08:18:00	0.6016	33
05/02/2000	08:18:00	0.6015	33
05/02/2000	08:18:00	0.6014	33
05/02/2000	08:19:00	0.6015	33
05/02/2000	08:19:59	0.6016	33
05/02/2000	08:19:59	0.6013	33
05/02/2000	08:19:59	0.6015	33
05/02/2000	08:20:59	0.601	33
05/02/2000	08:22:00	0.6013	33
05/02/2000	08:22:00	0.6015	33
05/02/2000	08:22:00	0.6013	33
05/02/2000	08:23:00	0.601	33
05/02/2000	08:23:59	0.6008	33
05/02/2000	08:23:59	0.6009	33
05/02/2000	08:23:59	0.601	33
05/02/2000	08:25:00	0.6012	33
05/02/2000	08:26:00	0.6014	33
05/02/2000	08:26:00	0.6012	33
05/02/2000	08:26:00	0.6013	33
05/02/2000	08:26:59	0.6014	33
05/02/2000	08:28:00	0.6013	33
05/02/2000	08:28:00	0.6014	33
05/02/2000	08:28:00	0.6013	33
05/02/2000	08:28:00	0.601	33
05/02/2000	08:28:00	0.6011	33
05/02/2000	08:29:00	0.6009	33
05/02/2000	08:29:59	0.601	33
05/02/2000	08:29:59	0.6008	33
05/02/2000	08:31:00	0.6011	33
05/02/2000	08:32:00	0.6011	33
05/02/2000	08:32:59	0.601	33
05/02/2000	08:32:59	0.6011	33
05/02/2000	08:34:00	0.6012	33
05/02/2000	08:34:00	0.6013	33
05/02/2000	08:34:00	0.6012	33
05/02/2000	08:35:00	0.6013	33
05/02/2000	08:35:59	0.6012	33
05/02/2000	08:35:59	0.601	33
05/02/2000	08:38:00	0.6008	33
05/02/2000	08:39:00	0.6006	33
05/02/2000	08:39:00	0.6007	33
05/02/2000	08:39:59	0.6008	33
05/02/2000	08:41:00	0.6012	33
05/02/2000	08:41:00	0.6013	33
05/02/2000	08:41:00	0.6014	33
05/02/2000	08:41:00	0.6015	33
05/02/2000	08:41:00	0.6013	33
05/02/2000	08:41:00	0.6015	33
05/02/2000	08:42:00	0.6014	33
05/02/2000	08:42:00	0.6015	33
05/02/2000	08:42:00	0.6013	33
05/02/2000	08:42:59	0.6014	33
05/02/2000	08:42:59	0.6013	33
05/02/2000	08:44:00	0.6012	33
05/02/2000	08:45:00	0.601	33
05/02/2000	08:45:00	0.6011	33
05/02/2000	08:45:00	0.601	33
05/02/2000	08:45:59	0.6012	33
05/02/2000	08:47:00	0.6013	33
05/02/2000	08:47:00	0.6016	33
05/02/2000	08:47:00	0.6017	33
05/02/2000	08:47:00	0.6016	33
05/02/2000	08:47:00	0.6017	33
05/02/2000	08:47:00	0.6018	33
05/02/2000	08:48:00	0.6016	33
05/02/2000	08:48:00	0.6015	33
05/02/2000	08:48:00	0.6016	33
05/02/2000	08:48:59	0.6018	33
05/02/2000	08:48:59	0.6017	33
05/02/2000	08:49:59	0.602	33
05/02/2000	08:49:59	0.6018	33
05/02/2000	08:49:59	0.6021	33
05/02/2000	08:49:59	0.6022	33
05/02/2000	08:49:59	0.6023	33
05/02/2000	08:52:59	0.602	33
05/02/2000	08:54:00	0.6021	33
05/02/2000	08:54:00	0.602	33
05/02/2000	08:54:00	0.6019	33
05/02/2000	08:55:00	0.6022	33
05/02/2000	08:55:59	0.602	33
05/02/2000	08:55:59	0.6022	33
05/02/2000	08:55:59	0.6023	33
05/02/2000	08:55:59	0.6024	33
05/02/2000	08:55:59	0.6023	33
05/02/2000	08:57:00	0.6025	33
05/02/2000	08:57:00	0.6026	33
05/02/2000	08:57:00	0.6027	33
05/02/2000	08:57:00	0.6028	33
05/02/2000	08:57:00	0.603	33
05/02/2000	08:57:00	0.6028	33
05/02/2000	08:58:00	0.6027	33
05/02/2000	08:58:00	0.6028	33
05/02/2000	08:58:59	0.603	33
05/02/2000	08:58:59	0.6032	33
05/02/2000	08:58:59	0.603	33
05/02/2000	08:58:59	0.6031	33
05/02/2000	08:58:59	0.6032	33
05/02/2000	08:58:59	0.6033	33
05/02/2000	08:58:59	0.6031	33
05/02/2000	09:00:00	0.603	33
05/02/2000	09:00:00	0.6031	33
05/02/2000	09:00:00	0.6032	33
05/02/2000	09:00:00	0.6034	33
05/02/2000	09:00:00	0.6033	33
05/02/2000	09:00:00	0.6035	33
05/02/2000	09:01:00	0.6031	33
05/02/2000	09:01:00	0.6034	33
05/02/2000	09:01:00	0.6032	33
05/02/2000	09:01:00	0.6031	33
05/02/2000	09:01:00	0.6032	33
05/02/2000	09:01:00	0.6031	33
05/02/2000	09:01:59	0.6031	33
05/02/2000	09:01:59	0.6032	33
05/02/2000	09:03:00	0.6034	33
05/02/2000	09:03:00	0.6035	33
05/02/2000	09:03:00	0.6037	33
05/02/2000	09:03:00	0.6035	33
05/02/2000	09:03:00	0.6036	33
05/02/2000	09:03:00	0.6037	33
05/02/2000	09:04:00	0.6038	33
05/02/2000	09:04:00	0.6036	33
05/02/2000	09:04:00	0.6035	33
05/02/2000	09:04:00	0.6034	33
05/02/2000	09:04:00	0.6032	33
05/02/2000	09:04:00	0.6031	33
05/02/2000	09:04:00	0.603	33
05/02/2000	09:04:59	0.6033	33
05/02/2000	09:04:59	0.6035	33
05/02/2000	09:04:59	0.6033	33
05/02/2000	09:05:59	0.6035	33
05/02/2000	09:05:59	0.6036	33
05/02/2000	09:05:59	0.6038	33
05/02/2000	09:05:59	0.6039	33
05/02/2000	09:07:00	0.6038	33
05/02/2000	09:07:00	0.6037	33
05/02/2000	09:07:00	0.6036	33
05/02/2000	09:07:00	0.6035	33
05/02/2000	09:07:00	0.6032	33
05/02/2000	09:07:00	0.6031	33
05/02/2000	09:07:00	0.6034	33
05/02/2000	09:08:00	0.6033	33
05/02/2000	09:08:00	0.603	33
05/02/2000	09:08:00	0.6029	33
05/02/2000	09:08:00	0.603	33
05/02/2000	09:08:00	0.6031	33
05/02/2000	09:08:59	0.6032	33
05/02/2000	09:08:59	0.6031	33
05/02/2000	09:08:59	0.603	33
05/02/2000	09:10:00	0.6031	33
05/02/2000	09:11:00	0.603	33
05/02/2000	09:11:00	0.6029	33
05/02/2000	09:11:00	0.6028	33
05/02/2000	09:11:59	0.6027	33
05/02/2000	09:11:59	0.6028	33
05/02/2000	09:11:59	0.6026	33
05/02/2000	09:11:59	0.6025	33
05/02/2000	09:11:59	0.6026	33
05/02/2000	09:13:00	0.6027	33
05/02/2000	09:13:00	0.603	33
05/02/2000	09:13:00	0.6029	33
05/02/2000	09:13:00	0.6026	33
05/02/2000	09:14:00	0.6025	33
05/02/2000	09:14:00	0.6024	33
05/02/2000	09:14:00	0.6023	33
05/02/2000	09:14:59	0.602	33
05/02/2000	09:14:59	0.6018	33
05/02/2000	09:14:59	0.602	33
05/02/2000	09:14:59	0.6021	33
05/02/2000	09:14:59	0.6022	33
05/02/2000	09:16:00	0.6021	33
05/02/2000	09:16:00	0.6022	33
05/02/2000	09:17:00	0.6023	33
05/02/2000	09:17:00	0.602	33
05/02/2000	09:17:59	0.6021	33
05/02/2000	09:17:59	0.602	33
05/02/2000	09:17:59	0.6017	33
05/02/2000	09:17:59	0.6018	33
05/02/2000	09:19:00	0.602	33
05/02/2000	09:20:00	0.6023	33
05/02/2000	09:20:00	0.6025	33
05/02/2000	09:20:00	0.6024	33
05/02/2000	09:20:00	0.6023	33
05/02/2000	09:20:59	0.6026	33
05/02/2000	09:20:59	0.6023	33
05/02/2000	09:20:59	0.6022	33
05/02/2000	09:20:59	0.6024	33
05/02/2000	09:21:59	0.6023	33
05/02/2000	09:21:59	0.6025	33
05/02/2000	09:21:59	0.6024	33
05/02/2000	09:21:59	0.6023	33
05/02/2000	09:21:59	0.6024	33
05/02/2000	09:23:00	0.6026	33
05/02/2000	09:23:00	0.6027	33
05/02/2000	09:23:00	0.6026	33
05/02/2000	09:24:00	0.6025	33
05/02/2000	09:24:00	0.6024	33
05/02/2000	09:24:00	0.6025	33
05/02/2000	09:24:59	0.6024	33
05/02/2000	09:24:59	0.6023	33
05/02/2000	09:24:59	0.6022	33
05/02/2000	09:26:00	0.6021	33
05/02/2000	09:26:00	0.6022	33
05/02/2000	09:27:00	0.6021	33
05/02/2000	09:27:00	0.602	33
05/02/2000	09:27:00	0.6021	33
05/02/2000	09:27:59	0.6022	33
05/02/2000	09:27:59	0.6021	33
05/02/2000	09:27:59	0.602	33
05/02/2000	09:27:59	0.6019	33
05/02/2000	09:27:59	0.602	33
05/02/2000	09:29:00	0.6018	33
05/02/2000	09:29:00	0.6017	33
05/02/2000	09:29:00	0.6019	33
05/02/2000	09:29:00	0.602	33
05/02/2000	09:30:00	0.6022	33
05/02/2000	09:30:00	0.6023	33
05/02/2000	09:30:00	0.6024	33
05/02/2000	09:30:59	0.6026	33
05/02/2000	09:30:59	0.6025	33
05/02/2000	09:30:59	0.6024	33
05/02/2000	09:30:59	0.6022	33
05/02/2000	09:30:59	0.6023	33
05/02/2000	09:30:59	0.6026	33
05/02/2000	09:30:59	0.6027	33
05/02/2000	09:30:59	0.6025	33
05/02/2000	09:32:00	0.6024	33
05/02/2000	09:33:00	0.6022	33
05/02/2000	09:33:00	0.6023	33
05/02/2000	09:33:00	0.6022	33
05/02/2000	09:33:59	0.6021	33
05/02/2000	09:34:59	0.6022	33
05/02/2000	09:34:59	0.6021	33
05/02/2000	09:34:59	0.6022	33
05/02/2000	09:34:59	0.6024	33
05/02/2000	09:36:00	0.6025	33
05/02/2000	09:36:00	0.6026	33
05/02/2000	09:36:00	0.6025	33
05/02/2000	09:36:59	0.6026	33
05/02/2000	09:36:59	0.6025	33
05/02/2000	09:36:59	0.6024	33
05/02/2000	09:36:59	0.6025	33
05/02/2000	09:36:59	0.6024	33
05/02/2000	09:36:59	0.6023	33
05/02/2000	09:36:59	0.6024	33
05/02/2000	09:36:59	0.6025	33
05/02/2000	09:36:59	0.6026	33
05/02/2000	09:36:59	0.6025	33
05/02/2000	09:36:59	0.6024	33
05/02/2000	09:36:59	0.6023	33
05/02/2000	09:36:59	0.6025	33
05/02/2000	09:37:59	0.6026	33
05/02/2000	09:40:00	0.6022	33
05/02/2000	09:40:00	0.6021	33
05/02/2000	09:40:00	0.602	33
05/02/2000	09:42:00	0.6021	33
05/02/2000	09:43:00	0.6022	33
05/02/2000	09:43:00	0.6023	33
05/02/2000	09:43:59	0.602	33
05/02/2000	09:43:59	0.6023	33
05/02/2000	09:43:59	0.6021	33
05/02/2000	09:43:59	0.6022	33
05/02/2000	09:45:00	0.6022	33
05/02/2000	09:45:00	0.6023	33
05/02/2000	09:46:00	0.6022	33
05/02/2000	09:46:59	0.6021	33
05/02/2000	09:46:59	0.602	33
05/02/2000	09:46:59	0.6021	33
05/02/2000	09:48:00	0.6023	33
05/02/2000	09:48:00	0.6022	33
05/02/2000	09:49:00	0.602	33
05/02/2000	09:49:00	0.6018	33
05/02/2000	09:49:00	0.6017	33
05/02/2000	09:49:00	0.6015	33
05/02/2000	09:49:00	0.6016	33
05/02/2000	09:50:59	0.6021	33
05/02/2000	09:52:00	0.602	33
05/02/2000	09:52:00	0.6019	33
05/02/2000	09:52:00	0.6018	33
05/02/2000	09:52:00	0.6017	33
05/02/2000	09:52:00	0.6016	33
05/02/2000	09:53:00	0.6015	33
05/02/2000	09:53:00	0.6014	33
05/02/2000	09:53:00	0.6012	33
05/02/2000	09:53:59	0.6014	33
05/02/2000	09:53:59	0.6012	33
05/02/2000	09:53:59	0.6013	33
05/02/2000	09:55:00	0.6014	33
05/02/2000	09:56:00	0.6012	33
05/02/2000	09:56:00	0.6013	33
05/02/2000	09:56:00	0.6012	33
05/02/2000	09:56:00	0.6011	33
05/02/2000	09:56:59	0.6009	33
05/02/2000	09:56:59	0.601	33
05/02/2000	09:58:00	0.6009	33
05/02/2000	09:58:00	0.6007	33
05/02/2000	09:58:00	0.6008	33
05/02/2000	09:59:00	0.6007	33
05/02/2000	09:59:00	0.6006	33
05/02/2000	09:59:59	0.6008	33
05/02/2000	09:59:59	0.6007	33
05/02/2000	09:59:59	0.6008	33
05/02/2000	10:01:00	0.601	33
05/02/2000	10:02:00	0.6009	33
05/02/2000	10:02:00	0.601	33
05/02/2000	10:02:00	0.6009	33
05/02/2000	10:02:59	0.6012	33
05/02/2000	10:02:59	0.6013	33
05/02/2000	10:02:59	0.6014	33
05/02/2000	10:02:59	0.6013	33
05/02/2000	10:05:00	0.6012	33
05/02/2000	10:05:59	0.6011	33
05/02/2000	10:05:59	0.6013	33
05/02/2000	10:08:00	0.6014	33
05/02/2000	10:09:00	0.601	33
05/02/2000	10:09:00	0.6009	33
05/02/2000	10:09:00	0.601	33
05/02/2000	10:09:00	0.6009	33
05/02/2000	10:09:59	0.601	33
05/02/2000	10:09:59	0.6009	33
05/02/2000	10:09:59	0.6008	33
05/02/2000	10:09:59	0.6009	33
05/02/2000	10:09:59	0.601	33
05/02/2000	10:09:59	0.6008	33
05/02/2000	10:09:59	0.6009	33
05/02/2000	10:11:00	0.601	33
05/02/2000	10:11:00	0.6011	33
05/02/2000	10:11:00	0.6009	33
05/02/2000	10:11:00	0.6008	33
05/02/2000	10:12:00	0.6009	33
05/02/2000	10:12:59	0.601	33
05/02/2000	10:12:59	0.6009	33
05/02/2000	10:12:59	0.6011	33
05/02/2000	10:12:59	0.601	33
05/02/2000	10:14:00	0.6012	33
05/02/2000	10:15:59	0.6012	33
05/02/2000	10:17:00	0.6011	33
05/02/2000	10:17:00	0.601	33
05/02/2000	10:18:00	0.6011	33
05/02/2000	10:18:00	0.601	33
05/02/2000	10:18:00	0.6011	33
05/02/2000	10:18:59	0.6012	33
05/02/2000	10:21:00	0.601	33
05/02/2000	10:21:00	0.6009	33
05/02/2000	10:21:00	0.601	33
05/02/2000	10:21:59	0.6009	33
05/02/2000	10:21:59	0.6008	33
05/02/2000	10:21:59	0.6006	33
05/02/2000	10:21:59	0.6008	33
05/02/2000	10:22:59	0.6007	33
05/02/2000	10:22:59	0.6006	33
05/02/2000	10:22:59	0.6005	33
05/02/2000	10:22:59	0.6006	33
05/02/2000	10:25:00	0.6009	33
05/02/2000	10:25:00	0.6008	33
05/02/2000	10:25:59	0.601	33
05/02/2000	10:27:00	0.6008	33
05/02/2000	10:28:00	0.601	33
05/02/2000	10:28:59	0.6009	33
05/02/2000	10:31:00	0.601	33
05/02/2000	10:31:00	0.6009	33
05/02/2000	10:31:59	0.6012	33
05/02/2000	10:31:59	0.6013	33
05/02/2000	10:33:00	0.6012	33
05/02/2000	10:33:00	0.6013	33
05/02/2000	10:34:00	0.6014	33
05/02/2000	10:37:00	0.6011	33
05/02/2000	10:37:00	0.601	33
05/02/2000	10:41:00	0.601	33
05/02/2000	10:41:00	0.6008	33
05/02/2000	10:41:00	0.6007	33
05/02/2000	10:41:59	0.6006	33
05/02/2000	10:41:59	0.6005	33
05/02/2000	10:43:00	0.6008	33
05/02/2000	10:44:00	0.6007	33
05/02/2000	10:44:00	0.6008	33
05/02/2000	10:46:00	0.6007	33
05/02/2000	10:47:00	0.601	33
05/02/2000	10:47:59	0.6007	33
05/02/2000	10:47:59	0.6009	33
05/02/2000	10:47:59	0.6007	33
05/02/2000	10:50:00	0.6006	33
05/02/2000	10:51:59	0.6007	33
05/02/2000	10:53:00	0.6008	33
05/02/2000	10:54:00	0.6007	33
05/02/2000	10:54:00	0.6009	33
05/02/2000	10:54:59	0.6007	33
05/02/2000	10:56:00	0.6005	33
05/02/2000	10:56:00	0.6003	33
05/02/2000	10:56:00	0.6004	33
05/02/2000	10:57:00	0.6004	33
05/02/2000	10:57:59	0.6006	33
05/02/2000	10:57:59	0.6005	33
05/02/2000	11:00:00	0.6007	33
05/02/2000	11:00:59	0.6008	33
05/02/2000	11:02:00	0.6006	33
05/02/2000	11:03:00	0.6007	33
05/02/2000	11:03:00	0.6008	33
05/02/2000	11:03:00	0.6009	33
05/02/2000	11:06:00	0.6004	33
05/02/2000	11:06:00	0.6002	33
05/02/2000	11:06:00	0.6001	33
05/02/2000	11:06:00	0.6	33
05/02/2000	11:06:00	0.6003	33
05/02/2000	11:06:59	0.5999	33
05/02/2000	11:06:59	0.5998	33
05/02/2000	11:06:59	0.5996	33
05/02/2000	11:06:59	0.5995	33
05/02/2000	11:07:59	0.5998	33
05/02/2000	11:07:59	0.5997	33
05/02/2000	11:07:59	0.5998	33
05/02/2000	11:07:59	0.5997	33
05/02/2000	11:07:59	0.5996	33
05/02/2000	11:09:00	0.5997	33
05/02/2000	11:09:00	0.5999	33
05/02/2000	11:10:00	0.5997	33
05/02/2000	11:10:00	0.5996	33
05/02/2000	11:10:59	0.5995	33
05/02/2000	11:12:00	0.5996	33
05/02/2000	11:12:00	0.5995	33
05/02/2000	11:13:00	0.5994	33
05/02/2000	11:13:00	0.5992	33
05/02/2000	11:13:00	0.5993	33
05/02/2000	11:13:59	0.5991	33
05/02/2000	11:13:59	0.5992	33
05/02/2000	11:15:00	0.5993	33
05/02/2000	11:15:00	0.5994	33
05/02/2000	11:15:00	0.5993	33
05/02/2000	11:15:00	0.5994	33
05/02/2000	11:15:00	0.5996	33
05/02/2000	11:16:59	0.5992	33
05/02/2000	11:16:59	0.5991	33
05/02/2000	11:16:59	0.5992	33
05/02/2000	11:16:59	0.599	33
05/02/2000	11:16:59	0.5989	33
05/02/2000	11:19:00	0.5992	33
05/02/2000	11:19:59	0.5993	33
05/02/2000	11:19:59	0.5992	33
05/02/2000	11:22:00	0.599	33
05/02/2000	11:22:00	0.5991	33
05/02/2000	11:23:00	0.5992	33
05/02/2000	11:23:59	0.5991	33
05/02/2000	11:26:00	0.5993	33
05/02/2000	11:26:59	0.5994	33
05/02/2000	11:26:59	0.5995	33
05/02/2000	11:26:59	0.5998	33
05/02/2000	11:28:00	0.5999	33
05/02/2000	11:28:00	0.6	33
05/02/2000	11:29:00	0.6001	33
05/02/2000	11:29:00	0.6002	33
05/02/2000	11:29:59	0.6001	33
05/02/2000	11:29:59	0.6	33
05/02/2000	11:31:00	0.5999	33
05/02/2000	11:31:00	0.6	33
05/02/2000	11:31:00	0.5998	33
05/02/2000	11:32:00	0.5999	33
05/02/2000	11:32:00	0.6	33
05/02/2000	11:32:00	0.5999	33
05/02/2000	11:32:59	0.6	33
05/02/2000	11:32:59	0.6002	33
05/02/2000	11:34:00	0.6001	33
05/02/2000	11:34:00	0.6	33
05/02/2000	11:35:59	0.5999	33
05/02/2000	11:35:59	0.5998	33
05/02/2000	11:38:00	0.6	33
05/02/2000	11:39:59	0.6002	33
05/02/2000	11:42:59	0.6003	33
05/02/2000	11:45:00	0.6002	33
05/02/2000	11:45:00	0.6003	33
05/02/2000	11:45:59	0.6004	33
05/02/2000	11:47:00	0.6005	33
05/02/2000	11:48:00	0.6004	33
05/02/2000	11:48:00	0.6002	33
05/02/2000	11:48:59	0.6	33
05/02/2000	11:51:00	0.6002	33
05/02/2000	11:51:59	0.6001	33
05/02/2000	11:51:59	0.6002	33
05/02/2000	11:51:59	0.6001	33
05/02/2000	11:51:59	0.6002	33
05/02/2000	11:52:59	0.6003	33
05/02/2000	11:52:59	0.6004	33
05/02/2000	11:54:00	0.6007	33
05/02/2000	11:55:00	0.6008	33
05/02/2000	11:55:59	0.6007	33
05/02/2000	11:55:59	0.6006	33
05/02/2000	11:55:59	0.6005	33
05/02/2000	11:57:00	0.6007	33
05/02/2000	11:58:00	0.6008	33
05/02/2000	11:58:00	0.6007	33
05/02/2000	11:58:59	0.6008	33
05/02/2000	12:00:00	0.6006	33
05/02/2000	12:01:59	0.6005	33
05/02/2000	12:03:00	0.6003	33
05/02/2000	12:03:00	0.6004	33
05/02/2000	12:04:59	0.6004	33
05/02/2000	12:04:59	0.6002	33
05/02/2000	12:07:00	0.6003	33
05/02/2000	12:07:00	0.6004	33
05/02/2000	12:08:00	0.6005	33
05/02/2000	12:08:00	0.6003	33
05/02/2000	12:08:59	0.6002	33
05/02/2000	12:10:00	0.6	33
05/02/2000	12:11:00	0.6002	33
05/02/2000	12:14:00	0.5998	33
05/02/2000	12:20:00	0.6	33
05/02/2000	12:20:00	0.5998	33
05/02/2000	12:23:00	0.6	33
05/02/2000	12:23:00	0.6001	33
05/02/2000	12:29:00	0.5999	33
05/02/2000	12:32:00	0.6	33
05/02/2000	12:34:59	0.6001	33
05/02/2000	12:39:00	0.5999	33
05/02/2000	12:42:00	0.6	33
05/02/2000	12:43:59	0.6002	33
05/02/2000	12:50:59	0.6001	33
05/02/2000	12:53:59	0.6002	33
05/02/2000	12:55:00	0.6003	33
05/02/2000	12:56:00	0.6002	33
05/02/2000	12:56:00	0.6004	33
05/02/2000	12:58:00	0.6005	33
05/02/2000	13:02:59	0.6006	33
05/02/2000	13:04:00	0.6007	33
05/02/2000	13:04:00	0.6005	33
05/02/2000	13:05:00	0.6007	33
05/02/2000	13:05:00	0.601	33
05/02/2000	13:05:59	0.6008	33
05/02/2000	13:05:59	0.6007	33
05/02/2000	13:06:59	0.6007	33
05/02/2000	13:09:00	0.6005	33
05/02/2000	13:09:00	0.6004	33
05/02/2000	13:11:00	0.6006	33
05/02/2000	13:12:59	0.6004	33
05/02/2000	13:15:00	0.6005	33
05/02/2000	13:22:59	0.6003	33
05/02/2000	13:27:00	0.6004	33
05/02/2000	13:27:00	0.6005	33
05/02/2000	13:28:59	0.6007	33
05/02/2000	13:28:59	0.6006	33
05/02/2000	13:31:00	0.6006	33
05/02/2000	13:31:59	0.6005	33
05/02/2000	13:34:59	0.6003	33
05/02/2000	13:34:59	0.6002	33
05/02/2000	13:34:59	0.6004	33
05/02/2000	13:40:00	0.6004	33
05/02/2000	13:44:59	0.6002	33
05/02/2000	13:46:00	0.6003	33
05/02/2000	13:46:00	0.6002	33
05/02/2000	13:49:00	0.6003	33
05/02/2000	13:50:00	0.6002	33
05/02/2000	13:51:59	0.6004	33
05/02/2000	13:51:59	0.6005	33
05/02/2000	13:51:59	0.6006	33
05/02/2000	13:53:00	0.6007	33
05/02/2000	13:53:00	0.6006	33
05/02/2000	13:54:00	0.6005	33
05/02/2000	13:54:59	0.6004	33
05/02/2000	13:54:59	0.6003	33
05/02/2000	13:54:59	0.6001	33
05/02/2000	13:54:59	0.6002	33
05/02/2000	13:54:59	0.6002	33
05/02/2000	13:54:59	0.6	33
05/02/2000	13:54:59	0.6001	33
05/02/2000	13:54:59	0.6002	33
05/02/2000	13:54:59	0.6001	33
05/02/2000	13:54:59	0.6	33
05/02/2000	13:57:00	0.6002	33
05/02/2000	13:57:00	0.6	33
05/02/2000	13:57:00	0.6001	33
05/02/2000	13:57:00	0.6	33
05/02/2000	13:57:00	0.6002	33
05/02/2000	13:57:00	0.5999	33
05/02/2000	13:57:59	0.6	33
05/02/2000	13:57:59	0.6	33
05/02/2000	13:57:59	0.5998	33
05/02/2000	13:59:00	0.5999	33
05/02/2000	13:59:00	0.6	33
05/02/2000	13:59:00	0.5999	33
05/02/2000	13:59:00	0.5998	33
05/02/2000	13:59:00	0.5999	33
05/02/2000	13:59:00	0.5998	33
05/02/2000	13:59:00	0.5997	33
05/02/2000	13:59:00	0.5998	33
05/02/2000	13:59:00	0.5999	33
05/02/2000	13:59:00	0.5998	33
05/02/2000	13:59:00	0.5997	33
05/02/2000	13:59:00	0.5998	33
05/02/2000	13:59:00	0.5997	49
05/05/2000	17:34:00	0.6018	73
05/05/2000	17:39:00	0.6016	65
05/05/2000	17:41:00	0.6016	65
05/05/2000	17:48:59	0.6017	65
05/05/2000	17:54:00	0.6018	65
05/05/2000	17:58:59	0.6016	65
05/05/2000	18:37:59	0.6013	65
05/05/2000	18:53:00	0.6016	65
05/05/2000	19:09:59	0.6012	65
05/05/2000	19:11:00	0.6009	65
05/05/2000	19:12:00	0.6013	65
05/05/2000	19:22:59	0.6005	65
05/05/2000	19:28:00	0.6004	65
05/05/2000	19:34:59	0.6006	65
05/05/2000	19:34:59	0.6005	65
05/05/2000	19:41:00	0.6005	65
05/05/2000	19:46:00	0.6004	65
05/05/2000	20:16:00	0.601	65
05/05/2000	20:23:59	0.601	65
05/05/2000	21:00:00	0.601	65
05/05/2000	21:27:00	0.6011	65
05/05/2000	21:33:00	0.601	65
05/05/2000	21:36:59	0.6011	65
05/05/2000	21:49:00	0.601	65
05/05/2000	21:49:59	0.6008	65
05/05/2000	21:50:59	0.6006	65
05/05/2000	21:55:00	0.6007	65
05/05/2000	23:06:00	0.6001	65
05/05/2000	23:06:00	0.6	65
05/05/2000	23:39:00	0.6011	65
05/05/2000	00:07:00	0.601	65
05/05/2000	00:13:00	0.601	65
05/05/2000	00:45:00	0.6013	65
05/05/2000	01:05:59	0.6015	65
05/05/2000	01:08:00	0.6016	65
05/05/2000	01:21:00	0.6012	65
05/05/2000	01:21:59	0.601	65
05/05/2000	01:22:59	0.6008	65
05/05/2000	01:34:59	0.6009	65
05/05/2000	01:38:00	0.6006	65
05/05/2000	01:38:59	0.6005	65
05/05/2000	01:43:00	0.6005	65
05/05/2000	01:44:59	0.6005	65
05/05/2000	02:13:59	0.6005	65
05/05/2000	02:34:00	0.6003	65
05/05/2000	03:17:00	0.6006	65
05/05/2000	03:55:00	0.6011	65
05/05/2000	04:06:59	0.6009	65
05/05/2000	04:21:00	0.6008	65
05/05/2000	04:21:59	0.6009	65
05/05/2000	04:24:00	0.6009	65
05/05/2000	04:28:00	0.6012	65
05/05/2000	05:29:00	0.6008	65
05/05/2000	05:42:00	0.6002	65
05/05/2000	05:44:00	0.6002	65
05/05/2000	05:55:59	0.6001	65
05/05/2000	06:30:00	0.6006	65
05/05/2000	06:34:59	0.6	65
05/05/2000	06:36:00	0.5999	65
05/05/2000	06:40:59	0.5999	65
05/05/2000	06:50:59	0.6	81
05/05/2000	07:19:59	0.6	41
05/05/2000	07:19:59	0.5999	33
05/05/2000	07:19:59	0.6	33
05/05/2000	07:19:59	0.5999	33
05/05/2000	07:19:59	0.6001	33
05/05/2000	07:21:59	0.6	33
05/05/2000	07:21:59	0.5999	33
05/05/2000	07:22:59	0.6	33
05/05/2000	07:22:59	0.5998	33
05/05/2000	07:24:00	0.6001	33
05/05/2000	07:24:00	0.6002	33
05/05/2000	07:25:59	0.6001	33
05/05/2000	07:25:59	0.6002	33
05/05/2000	07:27:00	0.6002	33
05/05/2000	07:28:00	0.6001	33
05/05/2000	07:28:00	0.6002	33
05/05/2000	07:28:00	0.6003	33
05/05/2000	07:28:00	0.6004	33
05/05/2000	07:28:59	0.6003	33
05/05/2000	07:28:59	0.6004	33
05/05/2000	07:30:00	0.6005	33
05/05/2000	07:30:00	0.6004	33
05/05/2000	07:30:00	0.6003	33
05/05/2000	07:31:00	0.6005	33
05/05/2000	07:31:00	0.6004	33
05/05/2000	07:31:59	0.6006	33
05/05/2000	07:31:59	0.6007	33
05/05/2000	07:31:59	0.6006	33
05/05/2000	07:34:00	0.6005	33
05/05/2000	07:34:00	0.6006	33
05/05/2000	07:35:59	0.6005	33
05/05/2000	07:35:59	0.6006	33
05/05/2000	07:38:00	0.6005	33
05/05/2000	07:38:59	0.6006	33
05/05/2000	07:38:59	0.6005	33
05/05/2000	07:40:00	0.6007	33
05/05/2000	07:40:00	0.6008	33
05/05/2000	07:44:00	0.6009	33
05/05/2000	07:44:00	0.601	33
05/05/2000	07:44:59	0.6009	33
05/05/2000	07:44:59	0.601	33
05/05/2000	07:44:59	0.6011	33
05/05/2000	07:46:00	0.601	33
05/05/2000	07:46:00	0.6012	33
05/05/2000	07:47:00	0.601	33
05/05/2000	07:47:00	0.6011	33
05/05/2000	07:47:00	0.6012	33
05/05/2000	07:47:59	0.6011	33
05/05/2000	07:47:59	0.601	33
05/05/2000	07:49:00	0.6012	33
05/05/2000	07:50:00	0.6011	33
05/05/2000	07:51:59	0.601	33
05/05/2000	07:51:59	0.6011	33
05/05/2000	07:53:00	0.6009	33
05/05/2000	07:54:00	0.6008	33
05/05/2000	07:54:00	0.6007	33
05/05/2000	07:54:00	0.6008	33
05/05/2000	07:54:00	0.6006	33
05/05/2000	07:56:00	0.6005	33
05/05/2000	07:57:00	0.6006	33
05/05/2000	07:57:00	0.6004	33
05/05/2000	07:57:59	0.6003	33
05/05/2000	07:59:00	0.6004	33
05/05/2000	08:02:00	0.6007	33
05/05/2000	08:04:59	0.6008	33
05/05/2000	08:06:00	0.6007	33
05/05/2000	08:06:59	0.6005	33
05/05/2000	08:07:59	0.6003	33
05/05/2000	08:09:00	0.6004	33
05/05/2000	08:09:00	0.6003	33
05/05/2000	08:10:00	0.6005	33
05/05/2000	08:10:00	0.6006	33
05/05/2000	08:10:59	0.6005	33
05/05/2000	08:13:00	0.6005	33
05/05/2000	08:13:59	0.6003	33
05/05/2000	08:15:00	0.6002	33
05/05/2000	08:15:00	0.6001	33
05/05/2000	08:15:00	0.6	33
05/05/2000	08:15:00	0.5999	33
05/05/2000	08:15:00	0.6	33
05/05/2000	08:15:00	0.5999	33
05/05/2000	08:16:00	0.6	33
05/05/2000	08:16:59	0.6001	33
05/05/2000	08:18:00	0.6	33
05/05/2000	08:19:00	0.5999	33
05/05/2000	08:19:00	0.5998	33
05/05/2000	08:19:59	0.6	33
05/05/2000	08:19:59	0.5999	33
05/05/2000	08:19:59	0.6	33
05/05/2000	08:19:59	0.6001	33
05/05/2000	08:19:59	0.6	33
05/05/2000	08:20:59	0.5999	33
05/05/2000	08:20:59	0.5998	33
05/05/2000	08:20:59	0.5999	33
05/05/2000	08:20:59	0.6001	33
05/05/2000	08:22:00	0.6	33
05/05/2000	08:23:00	0.5998	33
05/05/2000	08:23:00	0.5997	33
05/05/2000	08:23:00	0.5998	33
05/05/2000	08:23:00	0.5997	33
05/05/2000	08:23:00	0.5998	33
05/05/2000	08:23:59	0.5997	33
05/05/2000	08:23:59	0.5998	33
05/05/2000	08:23:59	0.5999	33
05/05/2000	08:26:00	0.5998	33
05/05/2000	08:28:00	0.5999	33
05/05/2000	08:29:00	0.5997	33
05/05/2000	08:29:00	0.5999	33
05/05/2000	08:29:59	0.6	33
05/05/2000	08:29:59	0.6001	33
05/05/2000	08:31:00	0.6002	33
05/05/2000	08:31:00	0.6003	33
05/05/2000	08:32:00	0.6004	33
05/05/2000	08:32:59	0.6003	33
05/05/2000	08:36:59	0.6002	33
05/05/2000	08:38:00	0.6001	33
05/05/2000	08:39:00	0.6002	33
05/05/2000	08:39:00	0.6001	33
05/05/2000	08:39:59	0.6002	33
05/05/2000	08:39:59	0.6003	33
05/05/2000	08:41:00	0.6002	33
05/05/2000	08:41:00	0.6003	33
05/05/2000	08:42:00	0.6001	33
05/05/2000	08:44:00	0.6	33
05/05/2000	08:45:00	0.6001	33
05/05/2000	08:45:00	0.6	33
05/05/2000	08:45:00	0.5999	33
05/05/2000	08:45:00	0.6001	33
05/05/2000	08:48:00	0.6002	33
05/05/2000	08:49:59	0.6004	33
05/05/2000	08:51:00	0.6002	33
05/05/2000	08:52:59	0.6004	33
05/05/2000	08:54:00	0.6001	33
05/05/2000	08:55:00	0.6002	33
05/05/2000	08:58:00	0.6	33
05/05/2000	08:58:00	0.6001	33
05/05/2000	09:01:00	0.6003	33
05/05/2000	09:01:59	0.6004	33
05/05/2000	09:04:59	0.6005	33
05/05/2000	09:05:59	0.6006	33
05/05/2000	09:05:59	0.6007	33
05/05/2000	09:08:59	0.6007	33
05/05/2000	09:10:00	0.6006	33
05/05/2000	09:10:00	0.6007	33
05/05/2000	09:11:00	0.6008	33
05/05/2000	09:11:00	0.6009	33
05/05/2000	09:11:59	0.6008	33
05/05/2000	09:13:00	0.6009	33
05/05/2000	09:13:00	0.6008	33
05/05/2000	09:13:00	0.601	33
05/05/2000	09:14:00	0.6011	33
05/05/2000	09:14:59	0.601	33
05/05/2000	09:14:59	0.6012	33
05/05/2000	09:14:59	0.6011	33
05/05/2000	09:14:59	0.6013	33
05/05/2000	09:14:59	0.6012	33
05/05/2000	09:16:00	0.6011	33
05/05/2000	09:16:00	0.601	33
05/05/2000	09:17:00	0.6014	33
05/05/2000	09:17:59	0.6013	33
05/05/2000	09:17:59	0.6011	33
05/05/2000	09:17:59	0.6012	33
05/05/2000	09:17:59	0.6011	33
05/05/2000	09:19:00	0.601	33
05/05/2000	09:20:00	0.6011	33
05/05/2000	09:20:00	0.601	33
05/05/2000	09:20:59	0.6009	33
05/05/2000	09:21:59	0.601	33
05/05/2000	09:23:00	0.6008	33
05/05/2000	09:24:00	0.601	33
05/05/2000	09:24:59	0.6008	33
05/05/2000	09:24:59	0.6007	33
05/05/2000	09:26:00	0.6006	33
05/05/2000	09:27:59	0.6007	33
05/05/2000	09:30:00	0.6008	33
05/05/2000	09:36:00	0.6003	33
05/05/2000	09:37:59	0.6002	33
05/05/2000	09:40:59	0.6002	33
05/05/2000	09:42:00	0.6001	33
05/05/2000	09:42:00	0.6	33
05/05/2000	09:43:00	0.5999	33
05/05/2000	09:43:59	0.6	33
05/05/2000	09:45:00	0.5999	33
05/05/2000	09:46:00	0.6	33
05/05/2000	09:49:00	0.5999	33
05/05/2000	09:49:00	0.5998	33
05/05/2000	09:49:00	0.5999	33
05/05/2000	09:49:00	0.5997	33
05/05/2000	09:49:00	0.5996	33
05/05/2000	09:49:00	0.5995	33
05/05/2000	09:49:59	0.5996	33
05/05/2000	09:49:59	0.5997	33
05/05/2000	09:49:59	0.5998	33
05/05/2000	09:49:59	0.5994	33
05/05/2000	09:49:59	0.5993	33
05/05/2000	09:50:59	0.5994	33
05/05/2000	09:50:59	0.5993	33
05/05/2000	09:52:00	0.5994	33
05/05/2000	09:55:00	0.5996	33
05/05/2000	09:56:00	0.5997	33
05/05/2000	09:56:00	0.5998	33
05/05/2000	09:56:00	0.5999	33
05/05/2000	09:56:59	0.6004	33
05/05/2000	09:58:00	0.6005	33
05/05/2000	09:58:00	0.6006	33
05/05/2000	09:58:00	0.6005	33
05/05/2000	09:58:00	0.6006	33
05/05/2000	09:58:00	0.6005	33
05/05/2000	09:59:00	0.6007	33
05/05/2000	09:59:00	0.6006	33
05/05/2000	09:59:00	0.6008	33
05/05/2000	09:59:59	0.601	33
05/05/2000	09:59:59	0.6011	33
05/05/2000	10:01:00	0.6013	33
05/05/2000	10:01:00	0.6011	33
05/05/2000	10:02:00	0.6014	33
05/05/2000	10:02:00	0.6015	33
05/05/2000	10:02:00	0.6014	33
05/05/2000	10:02:00	0.6013	33
05/05/2000	10:02:00	0.6014	33
05/05/2000	10:02:00	0.6015	33
05/05/2000	10:02:00	0.6014	33
05/05/2000	10:02:59	0.6013	33
05/05/2000	10:02:59	0.6012	33
05/05/2000	10:04:00	0.6012	33
05/05/2000	10:04:00	0.6013	33
05/05/2000	10:05:00	0.6011	33
05/05/2000	10:05:00	0.601	33
05/05/2000	10:05:59	0.6012	33
05/05/2000	10:05:59	0.6009	33
05/05/2000	10:05:59	0.6007	33
05/05/2000	10:05:59	0.6008	33
05/05/2000	10:09:00	0.6007	33
05/05/2000	10:11:00	0.6007	33
05/05/2000	10:12:00	0.6008	33
05/05/2000	10:12:59	0.6011	33
05/05/2000	10:14:00	0.6011	33
05/05/2000	10:15:00	0.6014	33
05/05/2000	10:15:00	0.6013	33
05/05/2000	10:15:00	0.6016	33
05/05/2000	10:15:59	0.6014	33
05/05/2000	10:15:59	0.6015	33
05/05/2000	10:15:59	0.6013	33
05/05/2000	10:17:00	0.6017	33
05/05/2000	10:17:00	0.6014	33
05/05/2000	10:17:00	0.6017	33
05/05/2000	10:17:00	0.6018	33
05/05/2000	10:18:00	0.6015	33
05/05/2000	10:18:00	0.6017	33
05/05/2000	10:18:00	0.6014	33
05/05/2000	10:18:00	0.6013	33
05/05/2000	10:18:59	0.6014	33
05/05/2000	10:18:59	0.6015	33
05/05/2000	10:18:59	0.6016	33
05/05/2000	10:21:00	0.6018	33
05/05/2000	10:21:00	0.6016	33
05/05/2000	10:21:00	0.6015	33
05/05/2000	10:21:59	0.6018	33
05/05/2000	10:21:59	0.6019	33
05/05/2000	10:22:59	0.6018	33
05/05/2000	10:22:59	0.6016	33
05/05/2000	10:22:59	0.6018	33
05/05/2000	10:22:59	0.6019	33
05/05/2000	10:24:00	0.602	33
05/05/2000	10:24:00	0.6022	33
05/05/2000	10:25:00	0.602	33
05/05/2000	10:25:00	0.6023	33
05/05/2000	10:25:59	0.6024	33
05/05/2000	10:25:59	0.6025	33
05/05/2000	10:25:59	0.6026	33
05/05/2000	10:25:59	0.6027	33
05/05/2000	10:25:59	0.6026	33
05/05/2000	10:25:59	0.6025	33
05/05/2000	10:25:59	0.6024	33
05/05/2000	10:25:59	0.6027	33
05/05/2000	10:25:59	0.6029	33
05/05/2000	10:25:59	0.6023	33
05/05/2000	10:27:00	0.6026	33
05/05/2000	10:27:00	0.6025	33
05/05/2000	10:27:00	0.6026	33
05/05/2000	10:27:00	0.6025	33
05/05/2000	10:27:00	0.6024	33
05/05/2000	10:27:00	0.6025	33
05/05/2000	10:27:00	0.6023	33
05/05/2000	10:27:00	0.6022	33
05/05/2000	10:28:00	0.6023	33
05/05/2000	10:28:59	0.6022	33
05/05/2000	10:28:59	0.6023	33
05/05/2000	10:28:59	0.6024	33
05/05/2000	10:28:59	0.6023	33
05/05/2000	10:28:59	0.6022	33
05/05/2000	10:28:59	0.6023	33
05/05/2000	10:30:00	0.6024	33
05/05/2000	10:30:00	0.6023	33
05/05/2000	10:30:00	0.6022	33
05/05/2000	10:30:00	0.6023	33
05/05/2000	10:31:00	0.6022	33
05/05/2000	10:33:00	0.6024	33
05/05/2000	10:33:00	0.6022	33
05/05/2000	10:33:00	0.6021	33
05/05/2000	10:35:59	0.6022	33
05/05/2000	10:35:59	0.602	33
05/05/2000	10:35:59	0.6021	33
05/05/2000	10:37:00	0.602	33
05/05/2000	10:37:00	0.6021	33
05/05/2000	10:38:00	0.6022	33
05/05/2000	10:38:00	0.6023	33
05/05/2000	10:38:00	0.6024	33
05/05/2000	10:38:59	0.6025	33
05/05/2000	10:38:59	0.6026	33
05/05/2000	10:40:00	0.6028	33
05/05/2000	10:40:00	0.6027	33
05/05/2000	10:40:00	0.6026	33
05/05/2000	10:40:00	0.6027	33
05/05/2000	10:41:00	0.6028	33
05/05/2000	10:41:00	0.6029	33
05/05/2000	10:41:00	0.6028	33
05/05/2000	10:41:00	0.6029	33
05/05/2000	10:41:59	0.6028	33
05/05/2000	10:41:59	0.603	33
05/05/2000	10:43:00	0.6027	33
05/05/2000	10:43:00	0.6025	33
05/05/2000	10:44:00	0.6027	33
05/05/2000	10:44:59	0.6026	33
05/05/2000	10:44:59	0.6025	33
05/05/2000	10:46:00	0.6027	33
05/05/2000	10:46:00	0.6028	33
05/05/2000	10:46:00	0.6027	33
05/05/2000	10:46:00	0.603	33
05/05/2000	10:46:00	0.6031	33
05/05/2000	10:47:00	0.6032	33
05/05/2000	10:47:00	0.6029	33
05/05/2000	10:47:00	0.6028	33
05/05/2000	10:47:59	0.6027	33
05/05/2000	10:47:59	0.6028	33
05/05/2000	10:49:00	0.6027	33
05/05/2000	10:49:00	0.6028	33
05/05/2000	10:50:00	0.6025	33
05/05/2000	10:50:59	0.6024	33
05/05/2000	10:50:59	0.6025	33
05/05/2000	10:51:59	0.6024	33
05/05/2000	10:51:59	0.6022	33
05/05/2000	10:51:59	0.6023	33
05/05/2000	10:53:00	0.6021	33
05/05/2000	10:53:00	0.602	33
05/05/2000	10:54:00	0.6022	33
05/05/2000	10:54:00	0.6021	33
05/05/2000	10:54:59	0.6022	33
05/05/2000	10:56:00	0.6023	33
05/05/2000	10:59:00	0.6022	33
05/05/2000	11:00:00	0.6024	33
05/05/2000	11:00:00	0.6023	33
05/05/2000	11:00:00	0.6021	33
05/05/2000	11:00:00	0.6022	33
05/05/2000	11:00:59	0.6019	33
05/05/2000	11:00:59	0.6018	33
05/05/2000	11:00:59	0.6019	33
05/05/2000	11:00:59	0.602	33
05/05/2000	11:00:59	0.6018	33
05/05/2000	11:02:00	0.6018	33
05/05/2000	11:02:00	0.6019	33
05/05/2000	11:03:59	0.602	33
05/05/2000	11:03:59	0.6019	33
05/05/2000	11:04:59	0.602	33
05/05/2000	11:04:59	0.6021	33
05/05/2000	11:04:59	0.6022	33
05/05/2000	11:06:59	0.6021	33
05/05/2000	11:06:59	0.6022	33
05/05/2000	11:06:59	0.6021	33
05/05/2000	11:06:59	0.6019	33
05/05/2000	11:07:59	0.6021	33
05/05/2000	11:07:59	0.602	33
05/05/2000	11:09:00	0.6022	33
05/05/2000	11:10:00	0.6023	33
05/05/2000	11:10:59	0.6024	33
05/05/2000	11:15:00	0.6023	33
05/05/2000	11:15:00	0.6024	33
05/05/2000	11:16:00	0.6023	33
05/05/2000	11:16:59	0.6021	33
05/05/2000	11:18:00	0.6023	33
05/05/2000	11:18:00	0.6021	33
05/05/2000	11:18:00	0.6022	33
05/05/2000	11:19:00	0.6024	33
05/05/2000	11:20:59	0.6026	33
05/05/2000	11:23:00	0.6025	33
05/05/2000	11:26:00	0.6024	33
05/05/2000	11:28:00	0.6024	33
05/05/2000	11:28:00	0.6025	33
05/05/2000	11:29:00	0.6022	33
05/05/2000	11:29:00	0.6021	33
05/05/2000	11:29:59	0.602	33
05/05/2000	11:29:59	0.6019	33
05/05/2000	11:29:59	0.6018	33
05/05/2000	11:29:59	0.6017	33
05/05/2000	11:31:00	0.6016	33
05/05/2000	11:32:00	0.602	33
05/05/2000	11:32:00	0.6019	33
05/05/2000	11:32:59	0.602	33
05/05/2000	11:32:59	0.6019	33
05/05/2000	11:34:00	0.6018	33
05/05/2000	11:34:00	0.602	33
05/05/2000	11:35:00	0.6019	33
05/05/2000	11:35:59	0.6018	33
05/05/2000	11:39:00	0.6022	33
05/05/2000	11:41:00	0.6024	33
05/05/2000	11:41:00	0.6023	33
05/05/2000	11:41:00	0.6022	33
05/05/2000	11:42:00	0.6023	33
05/05/2000	11:42:00	0.6025	33
05/05/2000	11:45:00	0.6022	33
05/05/2000	11:45:00	0.602	33
05/05/2000	11:48:00	0.6021	33
05/05/2000	11:52:59	0.6021	33
05/05/2000	11:52:59	0.602	33
05/05/2000	11:55:59	0.6019	33
05/05/2000	11:55:59	0.602	33
05/05/2000	11:58:00	0.6022	33
05/05/2000	11:58:59	0.6023	33
05/05/2000	12:01:00	0.6022	33
05/05/2000	12:04:00	0.6022	33
05/05/2000	12:04:59	0.6019	33
05/05/2000	12:04:59	0.602	33
05/05/2000	12:10:00	0.602	33
05/05/2000	12:10:00	0.6021	33
05/05/2000	12:11:59	0.6021	33
05/05/2000	12:13:00	0.6019	33
05/05/2000	12:14:00	0.6018	33
05/05/2000	12:16:00	0.6019	33
05/05/2000	12:16:00	0.6016	33
05/05/2000	12:16:00	0.6017	33
05/05/2000	12:16:00	0.6016	33
05/05/2000	12:17:59	0.6015	33
05/05/2000	12:19:00	0.6014	33
05/05/2000	12:19:00	0.6012	33
05/05/2000	12:20:00	0.6014	33
05/05/2000	12:20:59	0.6013	33
05/05/2000	12:20:59	0.6015	33
05/05/2000	12:20:59	0.6014	33
05/05/2000	12:21:59	0.6013	33
05/05/2000	12:21:59	0.6015	33
05/05/2000	12:21:59	0.6017	33
05/05/2000	12:24:59	0.6018	33
05/05/2000	12:26:00	0.6015	33
05/05/2000	12:27:00	0.6013	33
05/05/2000	12:27:00	0.6015	33
05/05/2000	12:29:00	0.6014	33
05/05/2000	12:29:00	0.6013	33
05/05/2000	12:29:00	0.6014	33
05/05/2000	12:32:00	0.6013	33
05/05/2000	12:32:00	0.6014	33
05/05/2000	12:33:59	0.6015	33
05/05/2000	12:39:00	0.6018	33
05/05/2000	12:39:00	0.6016	33
05/05/2000	12:39:00	0.6018	33
05/05/2000	12:39:00	0.6019	33
05/05/2000	12:40:00	0.602	33
05/05/2000	12:40:59	0.6022	33
05/05/2000	12:40:59	0.6021	33
05/05/2000	12:40:59	0.6022	33
05/05/2000	12:40:59	0.6021	33
05/05/2000	12:42:00	0.602	33
05/05/2000	12:42:00	0.6021	33
05/05/2000	12:43:59	0.602	33
05/05/2000	12:45:00	0.6018	33
05/05/2000	12:46:00	0.6019	33
05/05/2000	12:55:00	0.6021	33
05/05/2000	12:56:00	0.602	33
05/05/2000	12:56:59	0.6022	33
05/05/2000	12:58:00	0.6021	33
05/05/2000	12:59:00	0.602	33
05/05/2000	12:59:00	0.6022	33
05/05/2000	13:01:00	0.6023	33
05/05/2000	13:01:00	0.6024	33
05/05/2000	13:01:00	0.6025	33
05/05/2000	13:01:00	0.6028	33
05/05/2000	13:01:00	0.6029	33
05/05/2000	13:02:00	0.603	33
05/05/2000	13:02:00	0.6029	33
05/05/2000	13:02:00	0.6028	33
05/05/2000	13:04:00	0.6027	33
05/05/2000	13:04:00	0.6029	33
05/05/2000	13:06:59	0.6027	33
05/05/2000	13:06:59	0.6029	33
05/05/2000	13:06:59	0.6028	33
05/05/2000	13:06:59	0.6029	33
05/05/2000	13:06:59	0.603	33
05/05/2000	13:08:00	0.6028	33
05/05/2000	13:11:00	0.6027	33
05/05/2000	13:12:00	0.6026	33
05/05/2000	13:12:00	0.6025	33
05/05/2000	13:15:59	0.6026	33
05/05/2000	13:17:00	0.6029	33
05/05/2000	13:17:00	0.6028	33
05/05/2000	13:18:00	0.603	33
05/05/2000	13:18:59	0.6031	33
05/05/2000	13:18:59	0.6028	33
05/05/2000	13:19:59	0.6029	33
05/05/2000	13:19:59	0.6026	33
05/05/2000	13:19:59	0.6028	33
05/05/2000	13:21:59	0.6027	33
05/05/2000	13:22:59	0.6026	33
05/05/2000	13:24:00	0.6025	33
05/05/2000	13:24:00	0.6028	33
05/05/2000	13:25:59	0.6027	33
05/05/2000	13:25:59	0.6026	33
05/05/2000	13:27:00	0.6028	33
05/05/2000	13:28:59	0.6026	33
05/05/2000	13:34:00	0.6025	33
05/05/2000	13:34:00	0.6026	33
05/05/2000	13:34:00	0.6027	33
05/05/2000	13:41:59	0.6028	33
05/05/2000	13:41:59	0.6027	33
05/05/2000	13:41:59	0.6026	33
05/05/2000	13:41:59	0.6027	33
05/05/2000	13:41:59	0.6028	33
05/05/2000	13:41:59	0.6029	33
05/05/2000	13:43:00	0.6028	33
05/05/2000	13:43:00	0.6027	33
05/05/2000	13:44:00	0.6029	33
05/05/2000	13:44:59	0.603	33
05/05/2000	13:46:00	0.6031	33
05/05/2000	13:46:00	0.6032	33
05/05/2000	13:46:00	0.603	33
05/05/2000	13:47:00	0.6032	33
05/05/2000	13:47:00	0.603	33
05/05/2000	13:47:59	0.6029	33
05/05/2000	13:47:59	0.603	33
05/05/2000	13:47:59	0.6029	33
05/05/2000	13:49:00	0.603	33
05/05/2000	13:50:00	0.6028	33
05/05/2000	13:50:59	0.603	33
05/05/2000	13:50:59	0.6028	33
05/05/2000	13:53:00	0.6027	33
05/05/2000	13:54:00	0.6028	33
05/05/2000	13:54:59	0.6027	33
05/05/2000	13:56:00	0.6029	33
05/05/2000	13:56:00	0.603	33
05/05/2000	13:57:59	0.6031	33
05/05/2000	13:57:59	0.6029	33
05/05/2000	13:57:59	0.6031	33
05/05/2000	13:57:59	0.603	33
05/05/2000	13:59:00	0.6031	33
05/05/2000	13:59:00	0.6032	33
05/05/2000	13:59:00	0.6031	33
05/05/2000	13:59:00	0.603	33
05/05/2000	13:59:00	0.6031	33
05/05/2000	14:00:00	0.6032	49
05/06/2000	14:34:00	0.6032	73
05/06/2000	14:39:59	0.6026	65
05/06/2000	14:47:00	0.6028	65
05/06/2000	14:48:00	0.603	65
05/06/2000	15:04:59	0.603	65
05/06/2000	15:48:00	0.6032	65
05/06/2000	15:49:00	0.6032	65
05/06/2000	16:09:59	0.6026	65
05/06/2000	16:14:00	0.6023	65
05/06/2000	16:14:00	0.6022	65
05/06/2000	16:14:00	0.6021	65
05/06/2000	16:41:00	0.6021	65
05/06/2000	17:00:00	0.6021	65
05/06/2000	17:19:00	0.6022	65
05/06/2000	17:51:59	0.6023	65
05/06/2000	18:03:00	0.6024	65
05/06/2000	18:08:59	0.6021	65
05/06/2000	18:16:00	0.6021	65
05/06/2000	18:20:59	0.6022	65
05/06/2000	18:33:00	0.6018	65
05/06/2000	18:43:59	0.6018	65
05/06/2000	18:49:59	0.6017	65
05/06/2000	19:18:00	0.602	65
05/06/2000	19:38:59	0.6018	65
05/06/2000	19:44:00	0.6018	65
05/06/2000	19:47:00	0.6018	65
05/06/2000	20:19:00	0.6018	65
05/06/2000	20:41:00	0.6016	65
05/06/2000	20:42:00	0.6017	65
05/06/2000	20:47:00	0.6014	65
05/06/2000	20:55:59	0.6017	65
05/06/2000	21:30:00	0.6017	65
05/06/2000	21:42:00	0.6018	65
05/06/2000	21:56:00	0.6017	65
05/06/2000	23:10:59	0.6014	65
05/06/2000	23:52:59	0.6018	65
05/06/2000	00:45:00	0.6028	65
05/06/2000	01:01:00	0.6025	65
05/06/2000	01:27:00	0.6021	65
05/06/2000	01:27:00	0.6018	65
05/06/2000	01:33:00	0.602	65
05/06/2000	01:53:00	0.602	65
05/06/2000	02:00:59	0.6021	65
05/06/2000	02:04:59	0.6022	65
05/06/2000	02:07:59	0.6021	65
05/06/2000	02:13:59	0.6021	65
05/06/2000	02:32:00	0.6025	65
05/06/2000	02:39:00	0.603	65
05/06/2000	02:42:00	0.6032	65
05/06/2000	02:42:59	0.6031	65
05/06/2000	02:44:00	0.6031	65
05/06/2000	02:48:00	0.6031	65
05/06/2000	02:52:59	0.6034	65
05/06/2000	02:52:59	0.6036	65
05/06/2000	02:55:00	0.6035	65
05/06/2000	02:57:00	0.6033	65
05/06/2000	02:57:00	0.6034	65
05/06/2000	03:00:00	0.6038	65
05/06/2000	03:00:00	0.604	65
05/06/2000	03:00:00	0.6042	65
05/06/2000	03:01:00	0.6042	65
05/06/2000	03:01:59	0.6046	65
05/06/2000	03:01:59	0.6048	65
05/06/2000	03:03:00	0.6044	65
05/06/2000	03:08:00	0.6036	65
05/06/2000	03:08:59	0.6041	65
05/06/2000	03:11:00	0.6039	65
05/06/2000	03:20:59	0.604	65
05/06/2000	03:24:00	0.6035	65
05/06/2000	03:32:00	0.6037	65
05/06/2000	03:32:00	0.6035	65
05/06/2000	03:33:00	0.6034	65
05/06/2000	03:34:59	0.6034	65
05/06/2000	03:43:59	0.6027	65
05/06/2000	03:55:00	0.6029	65
05/06/2000	03:56:00	0.6026	65
05/06/2000	03:58:00	0.6023	65
05/06/2000	04:01:00	0.6023	65
05/06/2000	04:02:00	0.602	65
05/06/2000	04:02:59	0.6018	65
05/06/2000	04:02:59	0.602	65
05/06/2000	04:08:00	0.6022	65
05/06/2000	04:12:00	0.6025	65
05/06/2000	04:28:00	0.6025	65
05/06/2000	04:41:00	0.6025	65
05/06/2000	05:00:00	0.6017	65
05/06/2000	05:02:00	0.6017	65
05/06/2000	05:23:59	0.6023	65
05/06/2000	05:25:00	0.6023	65
05/06/2000	05:54:00	0.602	65
05/06/2000	06:04:59	0.6025	65
05/06/2000	06:05:59	0.6022	65
05/06/2000	06:10:00	0.6025	65
05/06/2000	06:21:59	0.6024	65
05/06/2000	06:45:00	0.603	65
05/06/2000	06:52:00	0.6028	65
05/06/2000	06:53:00	0.603	65
05/06/2000	06:55:00	0.603	65
05/06/2000	07:02:00	0.6033	65
05/06/2000	07:02:00	0.6032	81
05/06/2000	07:19:59	0.604	41
05/06/2000	07:19:59	0.6041	33
05/06/2000	07:21:00	0.604	33
05/06/2000	07:21:00	0.6039	33
05/06/2000	07:21:00	0.604	33
05/06/2000	07:21:00	0.6041	33
05/06/2000	07:21:00	0.604	33
05/06/2000	07:21:59	0.6041	33
05/06/2000	07:21:59	0.6042	33
05/06/2000	07:21:59	0.6043	33
05/06/2000	07:21:59	0.6041	33
05/06/2000	07:21:59	0.6042	33
05/06/2000	07:21:59	0.6043	33
05/06/2000	07:21:59	0.6042	33
05/06/2000	07:22:59	0.6041	33
05/06/2000	07:22:59	0.604	33
05/06/2000	07:22:59	0.6041	33
05/06/2000	07:22:59	0.6042	33
05/06/2000	07:24:00	0.6041	33
05/06/2000	07:24:00	0.6042	33
05/06/2000	07:24:00	0.6041	33
05/06/2000	07:24:00	0.6042	33
05/06/2000	07:24:00	0.6043	33
05/06/2000	07:24:00	0.6044	33
05/06/2000	07:24:00	0.6045	33
05/06/2000	07:25:00	0.6046	33
05/06/2000	07:25:00	0.6047	33
05/06/2000	07:25:00	0.6046	33
05/06/2000	07:25:00	0.6045	33
05/06/2000	07:25:00	0.6044	33
05/06/2000	07:25:59	0.6048	33
05/06/2000	07:25:59	0.6046	33
05/06/2000	07:25:59	0.6047	33
05/06/2000	07:25:59	0.6046	33
05/06/2000	07:25:59	0.6045	33
05/06/2000	07:25:59	0.6044	33
05/06/2000	07:27:00	0.6045	33
05/06/2000	07:27:00	0.6044	33
05/06/2000	07:27:00	0.6043	33
05/06/2000	07:28:00	0.6044	33
05/06/2000	07:28:00	0.6043	33
05/06/2000	07:28:59	0.6044	33
05/06/2000	07:28:59	0.6045	33
05/06/2000	07:30:00	0.6046	33
05/06/2000	07:30:00	0.6047	33
05/06/2000	07:30:00	0.6046	33
05/06/2000	07:30:00	0.6047	33
05/06/2000	07:30:00	0.6046	33
05/06/2000	07:31:00	0.6047	33
05/06/2000	07:31:00	0.6048	33
05/06/2000	07:31:00	0.6049	33
05/06/2000	07:31:00	0.6048	33
05/06/2000	07:31:00	0.6049	33
05/06/2000	07:31:00	0.6048	33
05/06/2000	07:31:00	0.6049	33
05/06/2000	07:31:59	0.6047	33
05/06/2000	07:31:59	0.6046	33
05/06/2000	07:31:59	0.6047	33
05/06/2000	07:31:59	0.6046	33
05/06/2000	07:33:00	0.6045	33
05/06/2000	07:33:00	0.6046	33
05/06/2000	07:33:00	0.6045	33
05/06/2000	07:33:00	0.6044	33
05/06/2000	07:34:00	0.6045	33
05/06/2000	07:34:00	0.6044	33
05/06/2000	07:34:00	0.6045	33
05/06/2000	07:34:00	0.6043	33
05/06/2000	07:34:59	0.6044	33
05/06/2000	07:34:59	0.6045	33
05/06/2000	07:34:59	0.6046	33
05/06/2000	07:34:59	0.6047	33
05/06/2000	07:34:59	0.6045	33
05/06/2000	07:34:59	0.6046	33
05/06/2000	07:35:59	0.6049	33
05/06/2000	07:35:59	0.605	33
05/06/2000	07:35:59	0.6051	33
05/06/2000	07:35:59	0.6053	33
05/06/2000	07:35:59	0.6052	33
05/06/2000	07:35:59	0.6051	33
05/06/2000	07:35:59	0.605	33
05/06/2000	07:35:59	0.6049	33
05/06/2000	07:37:00	0.605	33
05/06/2000	07:37:00	0.6051	33
05/06/2000	07:37:00	0.6053	33
05/06/2000	07:37:00	0.6052	33
05/06/2000	07:38:00	0.6053	33
05/06/2000	07:38:00	0.6052	33
05/06/2000	07:38:00	0.6053	33
05/06/2000	07:38:00	0.6055	33
05/06/2000	07:38:00	0.6054	33
05/06/2000	07:38:00	0.6053	33
05/06/2000	07:40:00	0.6051	33
05/06/2000	07:40:00	0.605	33
05/06/2000	07:40:00	0.6051	33
05/06/2000	07:40:00	0.6052	33
05/06/2000	07:40:00	0.6053	33
05/06/2000	07:41:00	0.6055	33
05/06/2000	07:41:00	0.6056	33
05/06/2000	07:41:00	0.6057	33
05/06/2000	07:41:00	0.6059	33
05/06/2000	07:41:00	0.606	33
05/06/2000	07:41:00	0.6062	33
05/06/2000	07:41:59	0.606	33
05/06/2000	07:41:59	0.6061	33
05/06/2000	07:41:59	0.6062	33
05/06/2000	07:41:59	0.6064	33
05/06/2000	07:41:59	0.6065	33
05/06/2000	07:41:59	0.6066	33
05/06/2000	07:43:00	0.6065	33
05/06/2000	07:43:00	0.6063	33
05/06/2000	07:43:00	0.6064	33
05/06/2000	07:43:00	0.6065	33
05/06/2000	07:43:00	0.6066	33
05/06/2000	07:43:00	0.6068	33
05/06/2000	07:43:00	0.6071	33
05/06/2000	07:43:00	0.607	33
05/06/2000	07:43:00	0.6068	33
05/06/2000	07:43:00	0.607	33
05/06/2000	07:44:00	0.6069	33
05/06/2000	07:44:00	0.607	33
05/06/2000	07:44:00	0.6069	33
05/06/2000	07:44:00	0.607	33
05/06/2000	07:44:00	0.6071	33
05/06/2000	07:44:00	0.6068	33
05/06/2000	07:44:00	0.6069	33
05/06/2000	07:44:59	0.6069	33
05/06/2000	07:44:59	0.6068	33
05/06/2000	07:44:59	0.6066	33
05/06/2000	07:44:59	0.6067	33
05/06/2000	07:44:59	0.6066	33
05/06/2000	07:44:59	0.6067	33
05/06/2000	07:44:59	0.6066	33
05/06/2000	07:46:00	0.6068	33
05/06/2000	07:46:00	0.6066	33
05/06/2000	07:46:00	0.6067	33
05/06/2000	07:46:00	0.6068	33
05/06/2000	07:46:00	0.6066	33
05/06/2000	07:46:00	0.6067	33
05/06/2000	07:46:00	0.6065	33
05/06/2000	07:46:00	0.6068	33
05/06/2000	07:47:00	0.6066	33
05/06/2000	07:47:00	0.6067	33
05/06/2000	07:47:00	0.6066	33
05/06/2000	07:47:00	0.6065	33
05/06/2000	07:47:59	0.6064	33
05/06/2000	07:47:59	0.6063	33
05/06/2000	07:47:59	0.6064	33
05/06/2000	07:47:59	0.6065	33
05/06/2000	07:47:59	0.6066	33
05/06/2000	07:49:00	0.6065	33
05/06/2000	07:49:00	0.6064	33
05/06/2000	07:49:00	0.6065	33
05/06/2000	07:49:00	0.6066	33
05/06/2000	07:49:00	0.6068	33
05/06/2000	07:49:00	0.607	33
05/06/2000	07:49:00	0.6071	33
05/06/2000	07:49:00	0.607	33
05/06/2000	07:50:00	0.6069	33
05/06/2000	07:50:00	0.6068	33
05/06/2000	07:50:00	0.6069	33
05/06/2000	07:50:00	0.607	33
05/06/2000	07:50:59	0.6072	33
05/06/2000	07:50:59	0.6074	33
05/06/2000	07:50:59	0.6073	33
05/06/2000	07:50:59	0.6074	33
05/06/2000	07:50:59	0.6075	33
05/06/2000	07:50:59	0.6076	33
05/06/2000	07:51:59	0.6075	33
05/06/2000	07:51:59	0.6074	33
05/06/2000	07:51:59	0.6075	33
05/06/2000	07:51:59	0.6076	33
05/06/2000	07:51:59	0.6077	33
05/06/2000	07:51:59	0.6078	33
05/06/2000	07:51:59	0.608	33
05/06/2000	07:51:59	0.6081	33
05/06/2000	07:51:59	0.6082	33
05/06/2000	07:51:59	0.6083	33
05/06/2000	07:51:59	0.6081	33
05/06/2000	07:53:00	0.608	33
05/06/2000	07:53:00	0.6081	33
05/06/2000	07:53:00	0.608	33
05/06/2000	07:53:00	0.6079	33
05/06/2000	07:53:00	0.6078	33
05/06/2000	07:53:00	0.6079	33
05/06/2000	07:53:00	0.6076	33
05/06/2000	07:53:00	0.6078	33
05/06/2000	07:54:00	0.6077	33
05/06/2000	07:54:00	0.6079	33
05/06/2000	07:54:00	0.6077	33
05/06/2000	07:54:00	0.6078	33
05/06/2000	07:54:00	0.6076	33
05/06/2000	07:54:59	0.6075	33
05/06/2000	07:54:59	0.6077	33
05/06/2000	07:56:00	0.6076	33
05/06/2000	07:56:00	0.6075	33
05/06/2000	07:56:00	0.6076	33
05/06/2000	07:56:00	0.6075	33
05/06/2000	07:56:00	0.6074	33
05/06/2000	07:57:00	0.6073	33
05/06/2000	07:57:59	0.6075	33
05/06/2000	07:59:00	0.6073	33
05/06/2000	08:00:00	0.6074	33
05/06/2000	08:00:00	0.6075	33
05/06/2000	08:00:00	0.6076	33
05/06/2000	08:00:00	0.6078	33
05/06/2000	08:00:59	0.6077	33
05/06/2000	08:02:00	0.608	33
05/06/2000	08:02:00	0.6081	33
05/06/2000	08:02:00	0.6079	33
05/06/2000	08:02:00	0.608	33
05/06/2000	08:02:00	0.6081	33
05/06/2000	08:02:00	0.6084	33
05/06/2000	08:02:00	0.6082	33
05/06/2000	08:02:00	0.608	33
05/06/2000	08:02:00	0.6083	33
05/06/2000	08:02:00	0.6082	33
05/06/2000	08:03:00	0.6083	33
05/06/2000	08:03:00	0.6084	33
05/06/2000	08:03:00	0.6083	33
05/06/2000	08:03:00	0.6082	33
05/06/2000	08:03:00	0.6083	33
05/06/2000	08:03:00	0.6085	33
05/06/2000	08:03:00	0.6083	33
05/06/2000	08:03:59	0.6081	33
05/06/2000	08:03:59	0.608	33
05/06/2000	08:03:59	0.6081	33
05/06/2000	08:03:59	0.608	33
05/06/2000	08:03:59	0.6081	33
05/06/2000	08:04:59	0.6082	33
05/06/2000	08:04:59	0.6083	33
05/06/2000	08:04:59	0.6085	33
05/06/2000	08:04:59	0.6087	33
05/06/2000	08:04:59	0.6085	33
05/06/2000	08:04:59	0.6082	33
05/06/2000	08:04:59	0.6083	33
05/06/2000	08:04:59	0.6085	33
05/06/2000	08:06:00	0.6086	33
05/06/2000	08:06:00	0.6085	33
05/06/2000	08:06:00	0.6086	33
05/06/2000	08:06:00	0.6085	33
05/06/2000	08:06:00	0.6084	33
05/06/2000	08:06:00	0.6085	33
05/06/2000	08:06:00	0.6086	33
05/06/2000	08:06:00	0.6087	33
05/06/2000	08:06:00	0.6088	33
05/06/2000	08:06:59	0.6087	33
05/06/2000	08:06:59	0.6088	33
05/06/2000	08:06:59	0.6087	33
05/06/2000	08:06:59	0.609	33
05/06/2000	08:06:59	0.6089	33
05/06/2000	08:07:59	0.6088	33
05/06/2000	08:07:59	0.6087	33
05/06/2000	08:07:59	0.6091	33
05/06/2000	08:07:59	0.609	33
05/06/2000	08:07:59	0.6089	33
05/06/2000	08:07:59	0.6087	33
05/06/2000	08:09:00	0.6088	33
05/06/2000	08:09:00	0.6089	33
05/06/2000	08:09:00	0.6088	33
05/06/2000	08:10:00	0.6087	33
05/06/2000	08:10:00	0.6086	33
05/06/2000	08:10:59	0.6086	33
05/06/2000	08:10:59	0.6085	33
05/06/2000	08:10:59	0.6084	33
05/06/2000	08:12:00	0.6086	33
05/06/2000	08:12:00	0.6085	33
05/06/2000	08:12:00	0.6086	33
05/06/2000	08:13:00	0.6085	33
05/06/2000	08:13:59	0.6083	33
05/06/2000	08:13:59	0.6087	33
05/06/2000	08:13:59	0.6088	33
05/06/2000	08:13:59	0.6089	33
05/06/2000	08:15:00	0.609	33
05/06/2000	08:15:00	0.6091	33
05/06/2000	08:15:00	0.6092	33
05/06/2000	08:15:00	0.6091	33
05/06/2000	08:15:00	0.609	33
05/06/2000	08:15:00	0.6091	33
05/06/2000	08:15:00	0.6089	33
05/06/2000	08:15:00	0.609	33
05/06/2000	08:15:00	0.6091	33
05/06/2000	08:16:00	0.6088	33
05/06/2000	08:16:00	0.6089	33
05/06/2000	08:16:00	0.609	33
05/06/2000	08:16:00	0.6092	33
05/06/2000	08:16:59	0.6093	33
05/06/2000	08:16:59	0.6094	33
05/06/2000	08:16:59	0.6095	33
05/06/2000	08:16:59	0.6098	33
05/06/2000	08:18:00	0.6096	33
05/06/2000	08:18:00	0.6095	33
05/06/2000	08:18:00	0.6097	33
05/06/2000	08:18:00	0.6095	33
05/06/2000	08:18:00	0.6096	33
05/06/2000	08:18:00	0.6098	33
05/06/2000	08:19:00	0.6094	33
05/06/2000	08:19:59	0.6093	33
05/06/2000	08:20:59	0.6094	33
05/06/2000	08:20:59	0.6093	33
05/06/2000	08:20:59	0.6092	33
05/06/2000	08:20:59	0.6091	33
05/06/2000	08:22:00	0.6092	33
05/06/2000	08:22:00	0.6093	33
05/06/2000	08:23:00	0.6092	33
05/06/2000	08:23:00	0.6093	33
05/06/2000	08:23:00	0.6094	33
05/06/2000	08:23:00	0.6095	33
05/06/2000	08:23:59	0.6094	33
05/06/2000	08:23:59	0.6095	33
05/06/2000	08:23:59	0.6097	33
05/06/2000	08:23:59	0.6096	33
05/06/2000	08:25:00	0.6095	33
05/06/2000	08:25:00	0.6096	33
05/06/2000	08:25:00	0.6095	33
05/06/2000	08:26:00	0.6098	33
05/06/2000	08:26:00	0.6096	33
05/06/2000	08:26:59	0.6097	33
05/06/2000	08:26:59	0.6098	33
05/06/2000	08:26:59	0.6099	33
05/06/2000	08:26:59	0.61	33
05/06/2000	08:26:59	0.6099	33
05/06/2000	08:28:00	0.6099	33
05/06/2000	08:28:00	0.61	33
05/06/2000	08:28:00	0.6099	33
05/06/2000	08:28:00	0.6098	33
05/06/2000	08:28:00	0.6101	33
05/06/2000	08:28:00	0.6102	33
05/06/2000	08:28:00	0.6103	33
05/06/2000	08:28:00	0.6101	33
05/06/2000	08:28:00	0.6102	33
05/06/2000	08:29:00	0.61	33
05/06/2000	08:29:00	0.6098	33
05/06/2000	08:29:59	0.6095	33
05/06/2000	08:29:59	0.6094	33
05/06/2000	08:31:00	0.6095	33
05/06/2000	08:31:00	0.6094	33
05/06/2000	08:31:00	0.6095	33
05/06/2000	08:32:00	0.6094	33
05/06/2000	08:32:00	0.6093	33
05/06/2000	08:32:00	0.6094	33
05/06/2000	08:32:59	0.6093	33
05/06/2000	08:34:00	0.6092	33
05/06/2000	08:34:00	0.6093	33
05/06/2000	08:34:00	0.6094	33
05/06/2000	08:35:00	0.6093	33
05/06/2000	08:35:00	0.6092	33
05/06/2000	08:35:00	0.6095	33
05/06/2000	08:35:59	0.6093	33
05/06/2000	08:36:59	0.6092	33
05/06/2000	08:36:59	0.6091	33
05/06/2000	08:36:59	0.609	33
05/06/2000	08:38:00	0.6088	33
05/06/2000	08:38:00	0.6089	33
05/06/2000	08:38:00	0.6089	33
05/06/2000	08:39:00	0.609	33
05/06/2000	08:39:00	0.6088	33
05/06/2000	08:41:00	0.609	33
05/06/2000	08:41:00	0.6091	33
05/06/2000	08:42:00	0.609	33
05/06/2000	08:42:00	0.6092	33
05/06/2000	08:44:00	0.6091	33
05/06/2000	08:44:00	0.6093	33
05/06/2000	08:44:00	0.6091	33
05/06/2000	08:44:00	0.6092	33
05/06/2000	08:45:00	0.6093	33
05/06/2000	08:45:00	0.6094	33
05/06/2000	08:45:00	0.6096	33
05/06/2000	08:45:59	0.6098	33
05/06/2000	08:45:59	0.61	33
05/06/2000	08:45:59	0.6099	33
05/06/2000	08:45:59	0.61	33
05/06/2000	08:47:00	0.6101	33
05/06/2000	08:47:00	0.6105	33
05/06/2000	08:47:00	0.6106	33
05/06/2000	08:47:00	0.6105	33
05/06/2000	08:47:00	0.6104	33
05/06/2000	08:47:00	0.6103	33
05/06/2000	08:48:00	0.6106	33
05/06/2000	08:48:00	0.6107	33
05/06/2000	08:48:00	0.6105	33
05/06/2000	08:48:00	0.6104	33
05/06/2000	08:48:59	0.6105	33
05/06/2000	08:48:59	0.6106	33
05/06/2000	08:48:59	0.6107	33
05/06/2000	08:48:59	0.6108	33
05/06/2000	08:48:59	0.6109	33
05/06/2000	08:48:59	0.611	33
05/06/2000	08:48:59	0.6108	33
05/06/2000	08:48:59	0.6107	33
05/06/2000	08:48:59	0.6108	33
05/06/2000	08:49:59	0.611	33
05/06/2000	08:49:59	0.6111	33
05/06/2000	08:49:59	0.6113	33
05/06/2000	08:49:59	0.6114	33
05/06/2000	08:49:59	0.6115	33
05/06/2000	08:49:59	0.611	33
05/06/2000	08:49:59	0.6108	33
05/06/2000	08:49:59	0.6112	33
05/06/2000	08:51:00	0.611	33
05/06/2000	08:51:00	0.6109	33
05/06/2000	08:51:00	0.611	33
05/06/2000	08:51:00	0.6108	33
05/06/2000	08:51:59	0.6112	33
05/06/2000	08:51:59	0.6113	33
05/06/2000	08:51:59	0.6111	33
05/06/2000	08:51:59	0.611	33
05/06/2000	08:51:59	0.6112	33
05/06/2000	08:51:59	0.6108	33
05/06/2000	08:51:59	0.6105	33
05/06/2000	08:51:59	0.6106	33
05/06/2000	08:51:59	0.6108	33
05/06/2000	08:52:59	0.6104	33
05/06/2000	08:52:59	0.6102	33
05/06/2000	08:54:00	0.6103	33
05/06/2000	08:54:00	0.6105	33
05/06/2000	08:54:00	0.6104	33
05/06/2000	08:55:00	0.6103	33
05/06/2000	08:55:00	0.6102	33
05/06/2000	08:55:59	0.6103	33
05/06/2000	08:57:00	0.6106	33
05/06/2000	08:57:00	0.6109	33
05/06/2000	08:57:00	0.611	33
05/06/2000	08:58:00	0.6107	33
05/06/2000	08:58:00	0.6108	33
05/06/2000	08:58:00	0.6107	33
05/06/2000	08:58:59	0.6105	33
05/06/2000	08:58:59	0.611	33
05/06/2000	08:58:59	0.6111	33
05/06/2000	09:00:00	0.6105	33
05/06/2000	09:00:00	0.6108	33
05/06/2000	09:00:00	0.6107	33
05/06/2000	09:01:00	0.6107	33
05/06/2000	09:01:00	0.6106	33
05/06/2000	09:01:59	0.6105	33
05/06/2000	09:01:59	0.6104	33
05/06/2000	09:03:00	0.6105	33
05/06/2000	09:04:00	0.6103	33
05/06/2000	09:04:00	0.6101	33
05/06/2000	09:04:00	0.61	33
05/06/2000	09:04:00	0.6101	33
05/06/2000	09:04:59	0.61	33
05/06/2000	09:05:59	0.6102	33
05/06/2000	09:07:00	0.61	33
05/06/2000	09:07:00	0.6097	33
05/06/2000	09:08:59	0.6095	33
05/06/2000	09:08:59	0.6094	33
05/06/2000	09:08:59	0.6093	33
05/06/2000	09:08:59	0.6096	33
05/06/2000	09:08:59	0.6095	33
05/06/2000	09:10:00	0.6096	33
05/06/2000	09:10:00	0.6097	33
05/06/2000	09:11:00	0.6096	33
05/06/2000	09:11:00	0.6095	33
05/06/2000	09:13:00	0.6095	33
05/06/2000	09:13:00	0.6097	33
05/06/2000	09:13:00	0.6096	33
05/06/2000	09:14:00	0.6095	33
05/06/2000	09:14:00	0.6097	33
05/06/2000	09:16:00	0.6098	33
05/06/2000	09:16:00	0.6097	33
05/06/2000	09:17:00	0.6099	33
05/06/2000	09:17:00	0.6101	33
05/06/2000	09:17:00	0.61	33
05/06/2000	09:17:00	0.61	33
05/06/2000	09:17:00	0.6101	33
05/06/2000	09:17:00	0.6102	33
05/06/2000	09:17:59	0.6101	33
05/06/2000	09:17:59	0.6102	33
05/06/2000	09:17:59	0.6101	33
05/06/2000	09:17:59	0.6102	33
05/06/2000	09:19:00	0.6103	33
05/06/2000	09:19:00	0.6102	33
05/06/2000	09:19:00	0.61	33
05/06/2000	09:20:59	0.6099	33
05/06/2000	09:20:59	0.6098	33
05/06/2000	09:21:59	0.6099	33
05/06/2000	09:21:59	0.6097	33
05/06/2000	09:21:59	0.6099	33
05/06/2000	09:21:59	0.6096	33
05/06/2000	09:23:00	0.6095	33
05/06/2000	09:24:00	0.6094	33
05/06/2000	09:24:00	0.6093	33
05/06/2000	09:24:00	0.6094	33
05/06/2000	09:24:59	0.6094	33
05/06/2000	09:26:00	0.6093	33
05/06/2000	09:26:00	0.6092	33
05/06/2000	09:26:00	0.6093	33
05/06/2000	09:27:00	0.6094	33
05/06/2000	09:27:00	0.6093	33
05/06/2000	09:30:00	0.6095	33
05/06/2000	09:30:00	0.6094	33
05/06/2000	09:30:00	0.6095	33
05/06/2000	09:33:00	0.6093	33
05/06/2000	09:33:00	0.6095	33
05/06/2000	09:34:59	0.6094	33
05/06/2000	09:34:59	0.6093	33
05/06/2000	09:36:00	0.6094	33
05/06/2000	09:37:59	0.6096	33
05/06/2000	09:37:59	0.6097	33
05/06/2000	09:37:59	0.6095	33
05/06/2000	09:37:59	0.6093	33
05/06/2000	09:37:59	0.6094	33
05/06/2000	09:39:00	0.6095	33
05/06/2000	09:40:00	0.6092	33
05/06/2000	09:42:00	0.6095	33
05/06/2000	09:43:00	0.6096	33
05/06/2000	09:43:59	0.6098	33
05/06/2000	09:43:59	0.61	33
05/06/2000	09:43:59	0.6101	33
05/06/2000	09:43:59	0.6102	33
05/06/2000	09:43:59	0.61	33
05/06/2000	09:45:00	0.6101	33
05/06/2000	09:45:00	0.6103	33
05/06/2000	09:45:00	0.6104	33
05/06/2000	09:45:00	0.6105	33
05/06/2000	09:45:00	0.6104	33
05/06/2000	09:45:00	0.6106	33
05/06/2000	09:46:00	0.6105	33
05/06/2000	09:46:00	0.6106	33
05/06/2000	09:46:00	0.6105	33
05/06/2000	09:46:59	0.6106	33
05/06/2000	09:46:59	0.6107	33
05/06/2000	09:48:00	0.6108	33
05/06/2000	09:48:00	0.6109	33
05/06/2000	09:48:00	0.6108	33
05/06/2000	09:48:00	0.611	33
05/06/2000	09:49:00	0.6108	33
05/06/2000	09:49:00	0.6107	33
05/06/2000	09:49:00	0.6108	33
05/06/2000	09:49:59	0.6108	33
05/06/2000	09:49:59	0.6109	33
05/06/2000	09:50:59	0.6107	33
05/06/2000	09:50:59	0.6106	33
05/06/2000	09:52:00	0.6105	33
05/06/2000	09:52:00	0.6108	33
05/06/2000	09:52:00	0.6109	33
05/06/2000	09:53:00	0.6107	33
05/06/2000	09:53:59	0.6108	33
05/06/2000	09:53:59	0.6107	33
05/06/2000	09:55:00	0.6109	33
05/06/2000	09:56:00	0.611	33
05/06/2000	09:56:00	0.6107	33
05/06/2000	09:56:00	0.6106	33
05/06/2000	09:56:59	0.6108	33
05/06/2000	09:56:59	0.6109	33
05/06/2000	09:58:00	0.6106	33
05/06/2000	09:59:00	0.6104	33
05/06/2000	09:59:00	0.6102	33
05/06/2000	10:02:00	0.6103	33
05/06/2000	10:02:59	0.6104	33
05/06/2000	10:04:00	0.6102	33
05/06/2000	10:05:00	0.61	33
05/06/2000	10:05:59	0.6098	33
05/06/2000	10:06:59	0.6097	33
05/06/2000	10:06:59	0.6098	33
05/06/2000	10:06:59	0.6097	33
05/06/2000	10:06:59	0.6096	33
05/06/2000	10:06:59	0.6097	33
05/06/2000	10:09:00	0.6094	33
05/06/2000	10:09:00	0.6093	33
05/06/2000	10:09:00	0.6092	33
05/06/2000	10:09:00	0.609	33
05/06/2000	10:09:00	0.6093	33
05/06/2000	10:09:00	0.6091	33
05/06/2000	10:09:00	0.6091	33
05/06/2000	10:09:59	0.6094	33
05/06/2000	10:09:59	0.6093	33
05/06/2000	10:09:59	0.6094	33
05/06/2000	10:09:59	0.6092	33
05/06/2000	10:11:00	0.6093	33
05/06/2000	10:11:00	0.609	33
05/06/2000	10:11:00	0.6092	33
05/06/2000	10:12:00	0.6095	33
05/06/2000	10:12:00	0.6094	33
05/06/2000	10:12:00	0.6093	33
05/06/2000	10:12:00	0.6094	33
05/06/2000	10:12:00	0.6092	33
05/06/2000	10:12:59	0.6093	33
05/06/2000	10:14:00	0.6092	33
05/06/2000	10:14:00	0.6093	33
05/06/2000	10:14:00	0.6092	33
05/06/2000	10:15:00	0.6092	33
05/06/2000	10:15:00	0.6091	33
05/06/2000	10:15:59	0.6092	33
05/06/2000	10:17:00	0.6093	33
05/06/2000	10:18:00	0.6091	33
05/06/2000	10:18:00	0.609	33
05/06/2000	10:18:59	0.6091	33
05/06/2000	10:19:59	0.609	33
05/06/2000	10:19:59	0.6089	33
05/06/2000	10:19:59	0.609	33
05/06/2000	10:19:59	0.6089	33
05/06/2000	10:19:59	0.6088	33
05/06/2000	10:19:59	0.6089	33
05/06/2000	10:19:59	0.6088	33
05/06/2000	10:19:59	0.6089	33
05/06/2000	10:21:00	0.6088	33
05/06/2000	10:21:00	0.6087	33
05/06/2000	10:21:00	0.6088	33
05/06/2000	10:21:00	0.6089	33
05/06/2000	10:21:00	0.609	33
05/06/2000	10:21:59	0.6088	33
05/06/2000	10:21:59	0.6089	33
05/06/2000	10:21:59	0.6088	33
05/06/2000	10:21:59	0.6086	33
05/06/2000	10:21:59	0.6087	33
05/06/2000	10:21:59	0.6085	33
05/06/2000	10:21:59	0.6086	33
05/06/2000	10:22:59	0.6087	33
05/06/2000	10:22:59	0.6085	33
05/06/2000	10:24:00	0.6084	33
05/06/2000	10:24:00	0.6086	33
05/06/2000	10:24:00	0.6087	33
05/06/2000	10:25:00	0.6088	33
05/06/2000	10:25:00	0.6087	33
05/06/2000	10:25:00	0.6086	33
05/06/2000	10:25:59	0.6085	33
05/06/2000	10:25:59	0.6084	33
05/06/2000	10:25:59	0.6083	33
05/06/2000	10:28:59	0.6082	33
05/06/2000	10:28:59	0.6086	33
05/06/2000	10:28:59	0.6087	33
05/06/2000	10:31:00	0.6086	33
05/06/2000	10:31:00	0.6087	33
05/06/2000	10:31:00	0.6086	33
05/06/2000	10:31:59	0.6084	33
05/06/2000	10:31:59	0.6085	33
05/06/2000	10:33:00	0.6086	33
05/06/2000	10:33:00	0.6087	33
05/06/2000	10:34:00	0.6086	33
05/06/2000	10:34:59	0.6085	33
05/06/2000	10:35:59	0.6087	33
05/06/2000	10:35:59	0.6088	33
05/06/2000	10:37:00	0.6086	33
05/06/2000	10:38:00	0.6085	33
05/06/2000	10:38:00	0.6086	33
05/06/2000	10:38:59	0.6087	33
05/06/2000	10:41:00	0.6091	33
05/06/2000	10:41:59	0.6094	33
05/06/2000	10:41:59	0.6092	33
05/06/2000	10:43:00	0.6092	33
05/06/2000	10:46:00	0.6095	33
05/06/2000	10:46:00	0.6097	33
05/06/2000	10:46:00	0.6096	33
05/06/2000	10:47:00	0.6095	33
05/06/2000	10:53:00	0.6092	33
05/06/2000	10:54:00	0.6094	33
05/06/2000	10:57:00	0.6095	33
05/06/2000	10:57:00	0.6096	33
05/06/2000	10:57:00	0.6097	33
05/06/2000	10:57:59	0.6098	33
05/06/2000	10:57:59	0.6097	33
05/06/2000	10:59:00	0.6096	33
05/06/2000	11:00:00	0.6095	33
05/06/2000	11:00:00	0.6092	33
05/06/2000	11:00:59	0.6094	33
05/06/2000	11:00:59	0.6095	33
05/06/2000	11:02:00	0.6095	33
05/06/2000	11:03:59	0.6098	33
05/06/2000	11:06:00	0.6097	33
05/06/2000	11:09:00	0.6096	33
05/06/2000	11:09:00	0.6097	33
05/06/2000	11:09:00	0.6096	33
05/06/2000	11:10:00	0.6095	33
05/06/2000	11:10:59	0.6091	33
05/06/2000	11:16:00	0.6094	33
05/06/2000	11:16:00	0.6095	33
05/06/2000	11:19:00	0.6098	33
05/06/2000	11:19:00	0.6097	33
05/06/2000	11:20:59	0.6099	33
05/06/2000	11:20:59	0.61	33
05/06/2000	11:20:59	0.6101	33
05/06/2000	11:20:59	0.6102	33
05/06/2000	11:22:00	0.6103	33
05/06/2000	11:22:00	0.6104	33
05/06/2000	11:22:00	0.6105	33
05/06/2000	11:22:00	0.6106	33
05/06/2000	11:22:00	0.6105	33
05/06/2000	11:22:00	0.6104	33
05/06/2000	11:23:00	0.6105	33
05/06/2000	11:23:00	0.6103	33
05/06/2000	11:23:59	0.6104	33
05/06/2000	11:23:59	0.6103	33
05/06/2000	11:25:00	0.6104	33
05/06/2000	11:25:00	0.6105	33
05/06/2000	11:25:00	0.6104	33
05/06/2000	11:26:00	0.6107	33
05/06/2000	11:26:00	0.6105	33
05/06/2000	11:26:59	0.6106	33
05/06/2000	11:26:59	0.6107	33
05/06/2000	11:26:59	0.6108	33
05/06/2000	11:28:00	0.6107	33
05/06/2000	11:29:00	0.6108	33
05/06/2000	11:29:00	0.611	33
05/06/2000	11:29:00	0.6109	33
05/06/2000	11:29:59	0.6111	33
05/06/2000	11:29:59	0.6112	33
05/06/2000	11:31:00	0.611	33
05/06/2000	11:31:00	0.6108	33
05/06/2000	11:32:00	0.6107	33
05/06/2000	11:32:59	0.6104	33
05/06/2000	11:34:00	0.6106	33
05/06/2000	11:34:00	0.6105	33
05/06/2000	11:35:00	0.6104	33
05/06/2000	11:35:00	0.6102	33
05/06/2000	11:35:00	0.6101	33
05/06/2000	11:35:00	0.61	33
05/06/2000	11:35:00	0.6098	33
05/06/2000	11:35:00	0.6099	33
05/06/2000	11:35:00	0.6097	33
05/06/2000	11:35:59	0.6094	33
05/06/2000	11:36:59	0.6095	33
05/06/2000	11:36:59	0.609	33
05/06/2000	11:38:00	0.6088	33
05/06/2000	11:38:00	0.6085	33
05/06/2000	11:38:00	0.6084	33
05/06/2000	11:39:00	0.6086	33
05/06/2000	11:39:00	0.6085	33
05/06/2000	11:39:00	0.6087	33
05/06/2000	11:39:59	0.6085	33
05/06/2000	11:39:59	0.6084	33
05/06/2000	11:39:59	0.6083	33
05/06/2000	11:39:59	0.6082	33
05/06/2000	11:39:59	0.6081	33
05/06/2000	11:39:59	0.6082	33
05/06/2000	11:41:00	0.6088	33
05/06/2000	11:41:00	0.6087	33
05/06/2000	11:41:00	0.6089	33
05/06/2000	11:42:59	0.609	33
05/06/2000	11:42:59	0.6089	33
05/06/2000	11:44:00	0.609	33
05/06/2000	11:44:00	0.6091	33
05/06/2000	11:44:00	0.6088	33
05/06/2000	11:44:00	0.6089	33
05/06/2000	11:44:00	0.6088	33
05/06/2000	11:45:00	0.6087	33
05/06/2000	11:45:00	0.6085	33
05/06/2000	11:45:00	0.6082	33
05/06/2000	11:47:00	0.6084	33
05/06/2000	11:47:00	0.6083	33
05/06/2000	11:48:00	0.6081	33
05/06/2000	11:48:00	0.608	33
05/06/2000	11:48:00	0.6078	33
05/06/2000	11:48:00	0.6077	33
05/06/2000	11:48:00	0.6076	33
05/06/2000	11:48:00	0.6079	33
05/06/2000	11:48:59	0.6075	33
05/06/2000	11:48:59	0.6077	33
05/06/2000	11:49:59	0.608	33
05/06/2000	11:49:59	0.6078	33
05/06/2000	11:49:59	0.6077	33
05/06/2000	11:49:59	0.6079	33
05/06/2000	11:51:59	0.6081	33
05/06/2000	11:52:59	0.6082	33
05/06/2000	11:54:00	0.6081	33
05/06/2000	11:54:00	0.6082	33
05/06/2000	11:55:00	0.608	33
05/06/2000	11:55:00	0.6078	33
05/06/2000	11:55:00	0.6076	33
05/06/2000	11:55:00	0.6077	33
05/06/2000	11:55:59	0.6079	33
05/06/2000	11:55:59	0.6078	33
05/06/2000	11:55:59	0.608	33
05/06/2000	11:57:00	0.6078	33
05/06/2000	11:58:00	0.6075	33
05/06/2000	12:00:00	0.6077	33
05/06/2000	12:00:00	0.6075	33
05/06/2000	12:00:00	0.6077	33
05/06/2000	12:00:00	0.6078	33
05/06/2000	12:00:00	0.6077	33
05/06/2000	12:00:00	0.6078	33
05/06/2000	12:01:59	0.6077	33
05/06/2000	12:03:00	0.6079	33
05/06/2000	12:04:00	0.6081	33
05/06/2000	12:04:59	0.6082	33
05/06/2000	12:05:59	0.6079	33
05/06/2000	12:07:00	0.6082	33
05/06/2000	12:07:00	0.6083	33
05/06/2000	12:08:00	0.608	33
05/06/2000	12:08:00	0.6079	33
05/06/2000	12:08:59	0.6078	33
05/06/2000	12:11:00	0.6076	33
05/06/2000	12:11:00	0.6077	33
05/06/2000	12:13:00	0.6078	33
05/06/2000	12:13:00	0.6077	33
05/06/2000	12:14:00	0.6076	33
05/06/2000	12:14:00	0.6078	33
05/06/2000	12:14:00	0.6077	33
05/06/2000	12:16:00	0.6079	33
05/06/2000	12:20:00	0.6078	33
05/06/2000	12:20:59	0.6078	33
05/06/2000	12:21:59	0.6077	33
05/06/2000	12:24:00	0.6075	33
05/06/2000	12:24:00	0.6074	33
05/06/2000	12:24:59	0.6075	33
05/06/2000	12:24:59	0.6076	33
05/06/2000	12:26:00	0.6075	33
05/06/2000	12:27:00	0.6075	33
05/06/2000	12:27:00	0.6073	33
05/06/2000	12:27:59	0.6075	33
05/06/2000	12:27:59	0.6076	33
05/06/2000	12:29:00	0.6075	33
05/06/2000	12:30:00	0.6074	33
05/06/2000	12:30:00	0.6073	33
05/06/2000	12:30:00	0.6076	33
05/06/2000	12:33:00	0.6078	33
05/06/2000	12:36:00	0.608	33
05/06/2000	12:36:00	0.6079	33
05/06/2000	12:42:00	0.608	33
05/06/2000	12:43:00	0.6081	33
05/06/2000	12:43:00	0.6082	33
05/06/2000	12:43:59	0.6084	33
05/06/2000	12:43:59	0.6081	33
05/06/2000	12:45:00	0.6079	33
05/06/2000	12:45:00	0.6078	33
05/06/2000	12:49:00	0.6083	33
05/06/2000	12:53:59	0.608	33
05/06/2000	13:04:00	0.6083	33
05/06/2000	13:05:00	0.6082	33
05/06/2000	13:05:59	0.6081	33
05/06/2000	13:08:00	0.6084	33
05/06/2000	13:09:59	0.6083	33
05/06/2000	13:09:59	0.6084	33
05/06/2000	13:09:59	0.6085	33
05/06/2000	13:09:59	0.6086	33
05/06/2000	13:18:00	0.6086	33
05/06/2000	13:19:59	0.6086	33
05/06/2000	13:19:59	0.6085	33
05/06/2000	13:21:00	0.6087	33
05/06/2000	13:24:00	0.6088	33
05/06/2000	13:24:00	0.6089	33
05/06/2000	13:25:00	0.6088	33
05/06/2000	13:25:59	0.6089	33
05/06/2000	13:25:59	0.609	33
05/06/2000	13:28:00	0.6092	33
05/06/2000	13:28:59	0.6094	33
05/06/2000	13:30:00	0.6093	33
05/06/2000	13:31:00	0.6092	33
05/06/2000	13:31:00	0.6091	33
05/06/2000	13:31:00	0.6092	33
05/06/2000	13:31:59	0.6091	33
05/06/2000	13:31:59	0.6092	33
05/06/2000	13:31:59	0.6091	33
05/06/2000	13:34:59	0.6091	33
05/06/2000	13:35:59	0.609	33
05/06/2000	13:35:59	0.6092	33
05/06/2000	13:35:59	0.6093	33
05/06/2000	13:35:59	0.6092	33
05/06/2000	13:35:59	0.6091	33
05/06/2000	13:37:00	0.6092	33
05/06/2000	13:38:59	0.6095	33
05/06/2000	13:41:00	0.6094	33
05/06/2000	13:41:00	0.6093	33
05/06/2000	13:41:00	0.6092	33
05/06/2000	13:43:00	0.6094	33
05/06/2000	13:43:00	0.6092	33
05/06/2000	13:44:00	0.6091	33
05/06/2000	13:46:00	0.6092	33
05/06/2000	13:46:00	0.6091	33
05/06/2000	13:46:00	0.609	33
05/06/2000	13:47:59	0.6092	33
05/06/2000	13:49:00	0.609	33
05/06/2000	13:50:00	0.6089	33
05/06/2000	13:50:59	0.6088	33
05/06/2000	13:50:59	0.6089	33
05/06/2000	13:51:59	0.6088	33
05/06/2000	13:51:59	0.6089	33
05/06/2000	13:53:00	0.6088	33
05/06/2000	13:54:00	0.6087	33
05/06/2000	13:56:00	0.6088	33
05/06/2000	13:57:00	0.6087	33
05/06/2000	13:57:59	0.6088	33
05/06/2000	13:57:59	0.6087	33
05/06/2000	13:59:00	0.6086	33
05/06/2000	13:59:00	0.6087	33
05/06/2000	13:59:00	0.6088	33
05/06/2000	13:59:00	0.6089	33
05/06/2000	13:59:00	0.6088	49
05/07/2000	14:51:00	0.6085	73
05/07/2000	14:54:00	0.6083	65
05/07/2000	15:14:00	0.6085	65
05/07/2000	15:17:00	0.6083	65
05/07/2000	15:21:59	0.6083	65
05/07/2000	15:21:59	0.6082	65
05/07/2000	16:25:00	0.6082	65
05/07/2000	16:27:00	0.6088	65
05/07/2000	17:19:59	0.6081	65
05/07/2000	17:54:00	0.6085	65
05/07/2000	18:08:00	0.6083	65
05/07/2000	18:26:00	0.6085	65
05/07/2000	19:18:00	0.6086	65
05/07/2000	19:30:00	0.6085	65
05/07/2000	19:44:59	0.6086	65
05/07/2000	19:57:00	0.6087	65
05/07/2000	20:39:00	0.6085	65
05/07/2000	20:42:00	0.6083	65
05/07/2000	20:42:59	0.6082	65
05/07/2000	20:42:59	0.6081	65
05/07/2000	20:45:59	0.6083	65
05/07/2000	20:51:00	0.6083	65
05/07/2000	20:58:00	0.6081	65
05/07/2000	21:14:59	0.6083	65
05/07/2000	21:20:00	0.6083	65
05/07/2000	21:24:00	0.6083	65
05/07/2000	21:33:00	0.6084	65
05/07/2000	21:56:00	0.6085	65
05/07/2000	23:00:00	0.6082	65
05/07/2000	23:07:59	0.6081	65
05/07/2000	23:25:00	0.6084	65
05/07/2000	00:11:59	0.6086	65
05/07/2000	00:14:59	0.6086	65
05/07/2000	00:36:00	0.6092	65
05/07/2000	00:48:00	0.6092	65
05/07/2000	01:02:59	0.6092	65
05/07/2000	01:02:59	0.6095	65
05/07/2000	01:04:00	0.6096	65
05/07/2000	01:05:59	0.61	65
05/07/2000	01:06:59	0.6104	65
05/07/2000	01:12:59	0.61	65
05/07/2000	01:15:59	0.61	65
05/07/2000	01:21:00	0.61	65
05/07/2000	01:21:59	0.61	65
05/07/2000	01:27:00	0.6098	65
05/07/2000	01:33:00	0.6106	65
05/07/2000	01:43:00	0.6102	65
05/07/2000	01:44:00	0.61	65
05/07/2000	01:47:00	0.6095	65
05/07/2000	01:50:00	0.6098	65
05/07/2000	01:50:00	0.6094	65
05/07/2000	01:50:00	0.6092	65
05/07/2000	02:00:59	0.6093	65
05/07/2000	02:03:59	0.6094	65
05/07/2000	02:06:00	0.61	65
05/07/2000	02:13:59	0.61	65
05/07/2000	02:19:59	0.6097	65
05/07/2000	02:22:00	0.6104	65
05/07/2000	02:23:00	0.6105	65
05/07/2000	02:23:00	0.6107	65
05/07/2000	02:23:00	0.6105	65
05/07/2000	02:26:00	0.611	65
05/07/2000	02:26:00	0.6111	65
05/07/2000	02:26:00	0.6112	65
05/07/2000	02:26:59	0.6113	65
05/07/2000	02:26:59	0.6115	65
05/07/2000	02:26:59	0.6117	65
05/07/2000	02:26:59	0.6116	65
05/07/2000	02:29:00	0.6117	65
05/07/2000	02:32:59	0.6117	65
05/07/2000	02:32:59	0.6118	65
05/07/2000	02:38:00	0.612	65
05/07/2000	02:38:00	0.6121	65
05/07/2000	02:44:00	0.6121	65
05/07/2000	02:45:00	0.6122	65
05/07/2000	02:45:00	0.6123	65
05/07/2000	02:49:59	0.6119	65
05/07/2000	02:51:59	0.6118	65
05/07/2000	02:51:59	0.6119	65
05/07/2000	02:51:59	0.612	65
05/07/2000	03:23:00	0.6115	65
05/07/2000	03:24:00	0.612	65
05/07/2000	03:26:00	0.6123	65
05/07/2000	03:29:00	0.6115	65
05/07/2000	03:30:59	0.6115	65
05/07/2000	03:33:59	0.6108	65
05/07/2000	03:36:00	0.6106	65
05/07/2000	03:42:00	0.6105	65
05/07/2000	03:46:00	0.61	65
05/07/2000	03:48:00	0.6101	65
05/07/2000	03:49:59	0.61	65
05/07/2000	03:52:00	0.6104	65
05/07/2000	03:59:59	0.6101	65
05/07/2000	04:25:59	0.6102	65
05/07/2000	04:31:00	0.6095	65
05/07/2000	04:50:00	0.6105	65
05/07/2000	04:56:00	0.6104	65
05/07/2000	05:07:59	0.6107	65
05/07/2000	05:16:59	0.6107	65
05/07/2000	05:19:00	0.6105	65
05/07/2000	05:36:59	0.6103	65
05/07/2000	05:42:59	0.6102	65
05/07/2000	05:42:59	0.6103	65
05/07/2000	05:47:00	0.6105	65
05/07/2000	06:14:00	0.6103	65
05/07/2000	06:24:59	0.6101	65
05/07/2000	06:24:59	0.61	65
05/07/2000	06:27:59	0.6101	65
05/07/2000	06:27:59	0.6099	65
05/07/2000	06:36:00	0.6102	65
05/07/2000	06:37:59	0.6102	65
05/07/2000	06:50:59	0.6101	65
05/07/2000	06:56:00	0.6103	81
05/07/2000	07:19:59	0.6104	41
05/07/2000	07:19:59	0.6103	33
05/07/2000	07:19:59	0.6105	33
05/07/2000	07:19:59	0.6107	33
05/07/2000	07:19:59	0.6106	33
05/07/2000	07:21:00	0.6105	33
05/07/2000	07:21:00	0.6104	33
05/07/2000	07:21:00	0.6105	33
05/07/2000	07:21:59	0.6104	33
05/07/2000	07:21:59	0.6103	33
05/07/2000	07:21:59	0.6102	33
05/07/2000	07:21:59	0.6101	33
05/07/2000	07:22:59	0.6102	33
05/07/2000	07:24:00	0.6103	33
05/07/2000	07:25:00	0.6102	33
05/07/2000	07:25:59	0.6103	33
05/07/2000	07:25:59	0.6104	33
05/07/2000	07:27:00	0.6103	33
05/07/2000	07:27:00	0.6104	33
05/07/2000	07:27:00	0.6105	33
05/07/2000	07:28:00	0.6106	33
05/07/2000	07:28:00	0.6107	33
05/07/2000	07:28:00	0.6106	33
05/07/2000	07:28:00	0.6105	33
05/07/2000	07:28:00	0.6106	33
05/07/2000	07:28:59	0.6105	33
05/07/2000	07:28:59	0.6104	33
05/07/2000	07:28:59	0.6105	33
05/07/2000	07:28:59	0.6104	33
05/07/2000	07:30:00	0.6103	33
05/07/2000	07:30:00	0.6102	33
05/07/2000	07:30:00	0.61	33
05/07/2000	07:30:00	0.6099	33
05/07/2000	07:30:00	0.61	33
05/07/2000	07:30:00	0.6101	33
05/07/2000	07:30:00	0.61	33
05/07/2000	07:30:00	0.6099	33
05/07/2000	07:31:00	0.6098	33
05/07/2000	07:31:00	0.6099	33
05/07/2000	07:31:00	0.6098	33
05/07/2000	07:31:00	0.6097	33
05/07/2000	07:31:00	0.6096	33
05/07/2000	07:31:00	0.6097	33
05/07/2000	07:31:59	0.6096	33
05/07/2000	07:33:00	0.6095	33
05/07/2000	07:33:00	0.6094	33
05/07/2000	07:33:00	0.6093	33
05/07/2000	07:33:00	0.6095	33
05/07/2000	07:34:00	0.6096	33
05/07/2000	07:34:00	0.6097	33
05/07/2000	07:34:00	0.6098	33
05/07/2000	07:34:59	0.6097	33
05/07/2000	07:34:59	0.6096	33
05/07/2000	07:37:00	0.6097	33
05/07/2000	07:37:00	0.6095	33
05/07/2000	07:38:00	0.6096	33
05/07/2000	07:38:59	0.6095	33
05/07/2000	07:38:59	0.6094	33
05/07/2000	07:38:59	0.6095	33
05/07/2000	07:40:00	0.6094	33
05/07/2000	07:40:00	0.6095	33
05/07/2000	07:40:00	0.6093	33
05/07/2000	07:40:00	0.6092	33
05/07/2000	07:40:00	0.6093	33
05/07/2000	07:41:00	0.6091	33
05/07/2000	07:41:00	0.6092	33
05/07/2000	07:41:00	0.6093	33
05/07/2000	07:41:59	0.6092	33
05/07/2000	07:41:59	0.6093	33
05/07/2000	07:43:00	0.6093	33
05/07/2000	07:44:00	0.6095	33
05/07/2000	07:44:59	0.6096	33
05/07/2000	07:46:00	0.6095	33
05/07/2000	07:46:00	0.6094	33
05/07/2000	07:47:00	0.6095	33
05/07/2000	07:47:59	0.6094	33
05/07/2000	07:47:59	0.6093	33
05/07/2000	07:47:59	0.6094	33
05/07/2000	07:49:00	0.6095	33
05/07/2000	07:50:00	0.6096	33
05/07/2000	07:50:00	0.6097	33
05/07/2000	07:53:00	0.6098	33
05/07/2000	07:53:00	0.6097	33
05/07/2000	07:54:00	0.6098	33
05/07/2000	07:54:00	0.6096	33
05/07/2000	07:54:00	0.6098	33
05/07/2000	07:54:00	0.6097	33
05/07/2000	07:54:59	0.6096	33
05/07/2000	07:54:59	0.6097	33
05/07/2000	07:54:59	0.6096	33
05/07/2000	07:54:59	0.6095	33
05/07/2000	07:57:00	0.6097	33
05/07/2000	07:57:00	0.6096	33
05/07/2000	07:57:00	0.6097	33
05/07/2000	07:57:00	0.6098	33
05/07/2000	08:00:00	0.6098	33
05/07/2000	08:00:00	0.6097	33
05/07/2000	08:00:00	0.6101	33
05/07/2000	08:00:00	0.61	33
05/07/2000	08:00:59	0.6102	33
05/07/2000	08:00:59	0.61	33
05/07/2000	08:02:00	0.6101	33
05/07/2000	08:02:00	0.61	33
05/07/2000	08:02:00	0.6099	33
05/07/2000	08:04:59	0.6098	33
05/07/2000	08:06:59	0.6099	33
05/07/2000	08:09:00	0.6101	33
05/07/2000	08:10:59	0.6103	33
05/07/2000	08:12:00	0.6101	33
05/07/2000	08:12:00	0.61	33
05/07/2000	08:15:00	0.6101	33
05/07/2000	08:16:00	0.61	33
05/07/2000	08:16:00	0.6101	33
05/07/2000	08:16:00	0.61	33
05/07/2000	08:16:00	0.6099	33
05/07/2000	08:23:00	0.6102	33
05/07/2000	08:23:59	0.6103	33
05/07/2000	08:23:59	0.6104	33
05/07/2000	08:23:59	0.6103	33
05/07/2000	08:25:00	0.6105	33
05/07/2000	08:25:00	0.6107	33
05/07/2000	08:25:00	0.6108	33
05/07/2000	08:25:00	0.6106	33
05/07/2000	08:25:00	0.6107	33
05/07/2000	08:25:00	0.6108	33
05/07/2000	08:26:00	0.6109	33
05/07/2000	08:26:00	0.6108	33
05/07/2000	08:26:00	0.6107	33
05/07/2000	08:26:59	0.6104	33
05/07/2000	08:29:00	0.6109	33
05/07/2000	08:29:00	0.611	33
05/07/2000	08:29:00	0.6108	33
05/07/2000	08:29:00	0.6109	33
05/07/2000	08:29:00	0.6111	33
05/07/2000	08:29:59	0.611	33
05/07/2000	08:29:59	0.6108	33
05/07/2000	08:31:00	0.6107	33
05/07/2000	08:31:00	0.6106	33
05/07/2000	08:32:59	0.6103	33
05/07/2000	08:32:59	0.6104	33
05/07/2000	08:34:00	0.6103	33
05/07/2000	08:34:00	0.6102	33
05/07/2000	08:35:00	0.61	33
05/07/2000	08:35:00	0.6102	33
05/07/2000	08:35:00	0.6101	33
05/07/2000	08:35:00	0.6102	33
05/07/2000	08:35:00	0.6101	33
05/07/2000	08:35:00	0.6102	33
05/07/2000	08:35:59	0.6103	33
05/07/2000	08:35:59	0.6101	33
05/07/2000	08:38:00	0.6102	33
05/07/2000	08:39:00	0.61	33
05/07/2000	08:39:00	0.6101	33
05/07/2000	08:42:00	0.6105	33
05/07/2000	08:42:59	0.6103	33
05/07/2000	08:42:59	0.6104	33
05/07/2000	08:42:59	0.6103	33
05/07/2000	08:44:00	0.6104	33
05/07/2000	08:44:00	0.6105	33
05/07/2000	08:44:00	0.6104	33
05/07/2000	08:44:00	0.6105	33
05/07/2000	08:45:00	0.6107	33
05/07/2000	08:45:00	0.6106	33
05/07/2000	08:45:59	0.6108	33
05/07/2000	08:45:59	0.6107	33
05/07/2000	08:48:00	0.6108	33
05/07/2000	08:48:00	0.6109	33
05/07/2000	08:48:00	0.6107	33
05/07/2000	08:48:59	0.6106	33
05/07/2000	08:51:00	0.6108	33
05/07/2000	08:51:00	0.6109	33
05/07/2000	08:51:00	0.611	33
05/07/2000	08:51:00	0.6112	33
05/07/2000	08:51:00	0.611	33
05/07/2000	08:51:00	0.6111	33
05/07/2000	08:51:59	0.6111	33
05/07/2000	08:51:59	0.6113	33
05/07/2000	08:51:59	0.611	33
05/07/2000	08:51:59	0.6111	33
05/07/2000	08:51:59	0.611	33
05/07/2000	08:52:59	0.6108	33
05/07/2000	08:54:00	0.6109	33
05/07/2000	08:54:00	0.6106	33
05/07/2000	08:55:00	0.6108	33
05/07/2000	08:55:59	0.611	33
05/07/2000	08:55:59	0.6109	33
05/07/2000	08:57:00	0.6112	33
05/07/2000	08:57:00	0.6114	33
05/07/2000	08:57:00	0.6112	33
05/07/2000	08:57:00	0.6113	33
05/07/2000	08:58:00	0.6114	33
05/07/2000	08:58:00	0.6115	33
05/07/2000	08:58:00	0.6116	33
05/07/2000	08:58:00	0.6117	33
05/07/2000	08:58:00	0.6114	33
05/07/2000	08:58:00	0.6115	33
05/07/2000	08:58:00	0.6114	33
05/07/2000	08:58:59	0.6118	33
05/07/2000	08:58:59	0.6117	33
05/07/2000	08:58:59	0.6116	33
05/07/2000	08:58:59	0.6117	33
05/07/2000	08:58:59	0.6115	33
05/07/2000	08:58:59	0.6116	33
05/07/2000	09:00:00	0.6114	33
05/07/2000	09:00:00	0.6113	33
05/07/2000	09:00:00	0.6112	33
05/07/2000	09:01:00	0.6111	33
05/07/2000	09:01:00	0.611	33
05/07/2000	09:01:00	0.6111	33
05/07/2000	09:01:00	0.6112	33
05/07/2000	09:01:00	0.611	33
05/07/2000	09:03:00	0.6111	33
05/07/2000	09:03:00	0.6112	33
05/07/2000	09:04:00	0.6111	33
05/07/2000	09:05:59	0.6115	33
05/07/2000	09:05:59	0.6114	33
05/07/2000	09:05:59	0.6118	33
05/07/2000	09:05:59	0.6119	33
05/07/2000	09:05:59	0.612	33
05/07/2000	09:07:00	0.6122	33
05/07/2000	09:07:00	0.6123	33
05/07/2000	09:07:00	0.6121	33
05/07/2000	09:07:00	0.6119	33
05/07/2000	09:08:00	0.6119	33
05/07/2000	09:08:59	0.6117	33
05/07/2000	09:08:59	0.6118	33
05/07/2000	09:08:59	0.6117	33
05/07/2000	09:08:59	0.6118	33
05/07/2000	09:10:00	0.6119	33
05/07/2000	09:10:00	0.6118	33
05/07/2000	09:11:00	0.6117	33
05/07/2000	09:11:00	0.6116	33
05/07/2000	09:11:59	0.6119	33
05/07/2000	09:11:59	0.612	33
05/07/2000	09:11:59	0.6119	33
05/07/2000	09:11:59	0.6118	33
05/07/2000	09:11:59	0.6117	33
05/07/2000	09:13:00	0.6118	33
05/07/2000	09:13:00	0.6119	33
05/07/2000	09:13:00	0.612	33
05/07/2000	09:13:00	0.6118	33
05/07/2000	09:13:00	0.612	33
05/07/2000	09:14:00	0.6123	33
05/07/2000	09:14:00	0.6124	33
05/07/2000	09:14:00	0.6125	33
05/07/2000	09:14:00	0.6126	33
05/07/2000	09:14:00	0.6127	33
05/07/2000	09:14:00	0.6129	33
05/07/2000	09:14:00	0.613	33
05/07/2000	09:14:00	0.6125	33
05/07/2000	09:14:00	0.6121	33
05/07/2000	09:14:59	0.6126	33
05/07/2000	09:14:59	0.6125	33
05/07/2000	09:14:59	0.6124	33
05/07/2000	09:14:59	0.6123	33
05/07/2000	09:14:59	0.6122	33
05/07/2000	09:14:59	0.6121	33
05/07/2000	09:16:00	0.612	33
05/07/2000	09:16:00	0.6122	33
05/07/2000	09:16:00	0.6121	33
05/07/2000	09:16:00	0.6122	33
05/07/2000	09:16:00	0.6123	33
05/07/2000	09:17:00	0.6125	33
05/07/2000	09:17:00	0.6123	33
05/07/2000	09:17:59	0.6121	33
05/07/2000	09:17:59	0.612	33
05/07/2000	09:17:59	0.6119	33
05/07/2000	09:19:00	0.6117	33
05/07/2000	09:19:00	0.6116	33
05/07/2000	09:19:00	0.6118	33
05/07/2000	09:19:00	0.6112	33
05/07/2000	09:19:00	0.6111	33
05/07/2000	09:20:00	0.6113	33
05/07/2000	09:20:59	0.6112	33
05/07/2000	09:20:59	0.6113	33
05/07/2000	09:20:59	0.6114	33
05/07/2000	09:20:59	0.6115	33
05/07/2000	09:20:59	0.6114	33
05/07/2000	09:21:59	0.6112	33
05/07/2000	09:23:00	0.6115	33
05/07/2000	09:23:00	0.6116	33
05/07/2000	09:24:59	0.6117	33
05/07/2000	09:24:59	0.6118	33
05/07/2000	09:27:00	0.6116	33
05/07/2000	09:27:00	0.6115	33
05/07/2000	09:27:00	0.6114	33
05/07/2000	09:27:59	0.6113	33
05/07/2000	09:27:59	0.6111	33
05/07/2000	09:30:00	0.6114	33
05/07/2000	09:30:59	0.6111	33
05/07/2000	09:30:59	0.6113	33
05/07/2000	09:30:59	0.6114	33
05/07/2000	09:30:59	0.6115	33
05/07/2000	09:30:59	0.6116	33
05/07/2000	09:32:00	0.6118	33
05/07/2000	09:33:00	0.612	33
05/07/2000	09:33:00	0.6118	33
05/07/2000	09:33:59	0.612	33
05/07/2000	09:34:59	0.6118	33
05/07/2000	09:34:59	0.6117	33
05/07/2000	09:36:00	0.6116	33
05/07/2000	09:36:00	0.6115	33
05/07/2000	09:36:00	0.6112	33
05/07/2000	09:36:59	0.6111	33
05/07/2000	09:36:59	0.6112	33
05/07/2000	09:36:59	0.6113	33
05/07/2000	09:37:59	0.6114	33
05/07/2000	09:39:00	0.6113	33
05/07/2000	09:39:00	0.6112	33
05/07/2000	09:39:00	0.611	33
05/07/2000	09:39:00	0.6109	33
05/07/2000	09:40:00	0.6109	33
05/07/2000	09:40:00	0.611	33
05/07/2000	09:40:59	0.6108	33
05/07/2000	09:40:59	0.6106	33
05/07/2000	09:40:59	0.6107	33
05/07/2000	09:42:00	0.6106	33
05/07/2000	09:43:00	0.6107	33
05/07/2000	09:43:00	0.6106	33
05/07/2000	09:43:00	0.6105	33
05/07/2000	09:43:00	0.6104	33
05/07/2000	09:43:00	0.6105	33
05/07/2000	09:43:00	0.6108	33
05/07/2000	09:43:59	0.6107	33
05/07/2000	09:43:59	0.6108	33
05/07/2000	09:43:59	0.6109	33
05/07/2000	09:43:59	0.6108	33
05/07/2000	09:45:00	0.6106	33
05/07/2000	09:45:00	0.6108	33
05/07/2000	09:45:00	0.6107	33
05/07/2000	09:46:00	0.6109	33
05/07/2000	09:46:00	0.611	33
05/07/2000	09:46:00	0.6112	33
05/07/2000	09:46:59	0.611	33
05/07/2000	09:46:59	0.6108	33
05/07/2000	09:46:59	0.6107	33
05/07/2000	09:46:59	0.6108	33
05/07/2000	09:48:00	0.6107	33
05/07/2000	09:48:00	0.6106	33
05/07/2000	09:49:00	0.6109	33
05/07/2000	09:49:59	0.6106	33
05/07/2000	09:49:59	0.6108	33
05/07/2000	09:52:00	0.6104	33
05/07/2000	09:52:00	0.6103	33
05/07/2000	09:52:00	0.6105	33
05/07/2000	09:52:00	0.6106	33
05/07/2000	09:53:00	0.6109	33
05/07/2000	09:53:00	0.611	33
05/07/2000	09:53:59	0.6109	33
05/07/2000	09:53:59	0.611	33
05/07/2000	09:55:00	0.6111	33
05/07/2000	09:56:59	0.611	33
05/07/2000	09:59:00	0.6108	33
05/07/2000	09:59:00	0.6107	33
05/07/2000	09:59:00	0.6108	33
05/07/2000	09:59:59	0.6107	33
05/07/2000	10:02:00	0.6105	33
05/07/2000	10:02:00	0.6106	33
05/07/2000	10:04:00	0.6107	33
05/07/2000	10:04:00	0.6108	33
05/07/2000	10:05:00	0.6109	33
05/07/2000	10:08:00	0.611	33
05/07/2000	10:08:00	0.6112	33
05/07/2000	10:09:59	0.6116	33
05/07/2000	10:09:59	0.6114	33
05/07/2000	10:12:00	0.6113	33
05/07/2000	10:12:59	0.6112	33
05/07/2000	10:14:00	0.6114	33
05/07/2000	10:18:59	0.6117	33
05/07/2000	10:18:59	0.6116	33
05/07/2000	10:18:59	0.6117	33
05/07/2000	10:18:59	0.6118	33
05/07/2000	10:18:59	0.6119	33
05/07/2000	10:19:59	0.612	33
05/07/2000	10:19:59	0.6117	33
05/07/2000	10:21:00	0.6118	33
05/07/2000	10:21:00	0.612	33
05/07/2000	10:21:59	0.6121	33
05/07/2000	10:22:59	0.6113	33
05/07/2000	10:24:00	0.6112	33
05/07/2000	10:24:00	0.6115	33
05/07/2000	10:24:00	0.6116	33
05/07/2000	10:25:00	0.6117	33
05/07/2000	10:25:59	0.6118	33
05/07/2000	10:27:00	0.612	33
05/07/2000	10:28:00	0.6119	33
05/07/2000	10:28:59	0.612	33
05/07/2000	10:28:59	0.6121	33
05/07/2000	10:28:59	0.612	33
05/07/2000	10:28:59	0.6121	33
05/07/2000	10:28:59	0.6122	33
05/07/2000	10:28:59	0.6121	33
05/07/2000	10:28:59	0.612	33
05/07/2000	10:30:00	0.6118	33
05/07/2000	10:30:00	0.6116	33
05/07/2000	10:37:00	0.6114	33
05/07/2000	10:38:00	0.6115	33
05/07/2000	10:38:59	0.6117	33
05/07/2000	10:38:59	0.6119	33
05/07/2000	10:38:59	0.6124	33
05/07/2000	10:38:59	0.6125	33
05/07/2000	10:38:59	0.6127	33
05/07/2000	10:38:59	0.6119	33
05/07/2000	10:38:59	0.612	33
05/07/2000	10:40:00	0.6119	33
05/07/2000	10:40:00	0.6117	33
05/07/2000	10:40:00	0.612	33
05/07/2000	10:40:00	0.6118	33
05/07/2000	10:40:00	0.612	33
05/07/2000	10:41:59	0.6117	33
05/07/2000	10:41:59	0.6116	33
05/07/2000	10:44:00	0.6114	33
05/07/2000	10:44:00	0.6115	33
05/07/2000	10:46:00	0.6116	33
05/07/2000	10:46:00	0.6117	33
05/07/2000	10:47:59	0.6118	33
05/07/2000	10:49:00	0.6119	33
05/07/2000	10:49:00	0.6117	33
05/07/2000	10:50:00	0.6115	33
05/07/2000	10:50:59	0.611	33
05/07/2000	10:50:59	0.6109	33
05/07/2000	10:50:59	0.6108	33
05/07/2000	10:50:59	0.6106	33
05/07/2000	10:51:59	0.6109	33
05/07/2000	10:51:59	0.611	33
05/07/2000	10:53:00	0.6113	33
05/07/2000	10:54:00	0.6111	33
05/07/2000	10:54:59	0.6115	33
05/07/2000	10:54:59	0.6116	33
05/07/2000	10:54:59	0.6117	33
05/07/2000	10:54:59	0.6118	33
05/07/2000	10:56:00	0.6119	33
05/07/2000	10:57:00	0.6118	33
05/07/2000	10:57:59	0.6115	33
05/07/2000	10:57:59	0.6118	33
05/07/2000	10:59:00	0.6121	33
05/07/2000	11:02:00	0.612	33
05/07/2000	11:02:00	0.6119	33
05/07/2000	11:03:00	0.6121	33
05/07/2000	11:03:00	0.6122	33
05/07/2000	11:03:00	0.6124	33
05/07/2000	11:03:59	0.6125	33
05/07/2000	11:03:59	0.6121	33
05/07/2000	11:04:59	0.6123	33
05/07/2000	11:04:59	0.6124	33
05/07/2000	11:06:00	0.6125	33
05/07/2000	11:06:59	0.6124	33
05/07/2000	11:06:59	0.6125	33
05/07/2000	11:07:59	0.6123	33
05/07/2000	11:07:59	0.6124	33
05/07/2000	11:07:59	0.6125	33
05/07/2000	11:07:59	0.6126	33
05/07/2000	11:09:00	0.6127	33
05/07/2000	11:09:00	0.6128	33
05/07/2000	11:09:00	0.6129	33
05/07/2000	11:09:00	0.613	33
05/07/2000	11:09:00	0.6131	33
05/07/2000	11:09:00	0.6132	33
05/07/2000	11:09:00	0.6133	33
05/07/2000	11:10:00	0.6132	33
05/07/2000	11:10:00	0.6133	33
05/07/2000	11:10:00	0.6134	33
05/07/2000	11:10:00	0.6135	33
05/07/2000	11:10:00	0.6136	33
05/07/2000	11:10:00	0.6137	33
05/07/2000	11:10:00	0.6134	33
05/07/2000	11:10:59	0.6136	33
05/07/2000	11:10:59	0.6135	33
05/07/2000	11:10:59	0.6133	33
05/07/2000	11:10:59	0.613	33
05/07/2000	11:12:00	0.6128	33
05/07/2000	11:12:00	0.6129	33
05/07/2000	11:13:00	0.613	33
05/07/2000	11:13:00	0.6131	33
05/07/2000	11:13:00	0.6128	33
05/07/2000	11:13:59	0.613	33
05/07/2000	11:15:00	0.6134	33
05/07/2000	11:15:00	0.6135	33
05/07/2000	11:15:00	0.6136	33
05/07/2000	11:15:00	0.6135	33
05/07/2000	11:15:00	0.6134	33
05/07/2000	11:16:00	0.6136	33
05/07/2000	11:16:00	0.6139	33
05/07/2000	11:16:00	0.6138	33
05/07/2000	11:16:00	0.6137	33
05/07/2000	11:16:59	0.614	33
05/07/2000	11:16:59	0.6138	33
05/07/2000	11:16:59	0.6136	33
05/07/2000	11:16:59	0.6137	33
05/07/2000	11:16:59	0.6138	33
05/07/2000	11:18:00	0.6137	33
05/07/2000	11:18:00	0.6136	33
05/07/2000	11:18:00	0.6135	33
05/07/2000	11:19:00	0.6139	33
05/07/2000	11:19:00	0.6138	33
05/07/2000	11:19:00	0.6136	33
05/07/2000	11:19:00	0.6135	33
05/07/2000	11:20:59	0.6136	33
05/07/2000	11:22:00	0.6138	33
05/07/2000	11:22:00	0.6141	33
05/07/2000	11:22:00	0.614	33
05/07/2000	11:22:00	0.6136	33
05/07/2000	11:22:00	0.6137	33
05/07/2000	11:22:00	0.6139	33
05/07/2000	11:23:00	0.6137	33
05/07/2000	11:23:00	0.614	33
05/07/2000	11:23:00	0.6142	33
05/07/2000	11:23:59	0.6139	33
05/07/2000	11:25:00	0.614	33
05/07/2000	11:25:00	0.6138	33
05/07/2000	11:26:59	0.6141	33
05/07/2000	11:26:59	0.6143	33
05/07/2000	11:26:59	0.6142	33
05/07/2000	11:26:59	0.614	33
05/07/2000	11:26:59	0.6142	33
05/07/2000	11:28:00	0.6142	33
05/07/2000	11:28:00	0.6141	33
05/07/2000	11:29:00	0.614	33
05/07/2000	11:29:59	0.6139	33
05/07/2000	11:29:59	0.6138	33
05/07/2000	11:29:59	0.6139	33
05/07/2000	11:31:00	0.6144	33
05/07/2000	11:32:00	0.6137	33
05/07/2000	11:34:00	0.6135	33
05/07/2000	11:34:00	0.6134	33
05/07/2000	11:35:00	0.6133	33
05/07/2000	11:35:59	0.6135	33
05/07/2000	11:35:59	0.6138	33
05/07/2000	11:36:59	0.6137	33
05/07/2000	11:38:00	0.6138	33
05/07/2000	11:39:00	0.6137	33
05/07/2000	11:39:00	0.6136	33
05/07/2000	11:39:00	0.6135	33
05/07/2000	11:39:59	0.6137	33
05/07/2000	11:39:59	0.6136	33
05/07/2000	11:41:00	0.6137	33
05/07/2000	11:41:00	0.6135	33
05/07/2000	11:41:00	0.6137	33
05/07/2000	11:42:00	0.6135	33
05/07/2000	11:42:00	0.6134	33
05/07/2000	11:42:59	0.6132	33
05/07/2000	11:45:00	0.6133	33
05/07/2000	11:45:00	0.6132	33
05/07/2000	11:45:59	0.6135	33
05/07/2000	11:45:59	0.6134	33
05/07/2000	11:47:00	0.6135	33
05/07/2000	11:47:00	0.6137	33
05/07/2000	11:47:00	0.6136	33
05/07/2000	11:47:00	0.6135	33
05/07/2000	11:47:00	0.6134	33
05/07/2000	11:48:00	0.6133	33
05/07/2000	11:48:59	0.6132	33
05/07/2000	11:48:59	0.6133	33
05/07/2000	11:49:59	0.6134	33
05/07/2000	11:54:00	0.6136	33
05/07/2000	11:54:00	0.6139	33
05/07/2000	11:55:00	0.6138	33
05/07/2000	11:57:00	0.6137	33
05/07/2000	11:57:00	0.6139	33
05/07/2000	11:57:00	0.6137	33
05/07/2000	12:00:00	0.6136	33
05/07/2000	12:00:00	0.6137	33
05/07/2000	12:00:00	0.6135	33
05/07/2000	12:00:00	0.6134	33
05/07/2000	12:01:00	0.6135	33
05/07/2000	12:01:00	0.6134	33
05/07/2000	12:04:00	0.6135	33
05/07/2000	12:05:59	0.6133	33
05/07/2000	12:07:00	0.6137	33
05/07/2000	12:08:00	0.6138	33
05/07/2000	12:08:00	0.6137	33
05/07/2000	12:08:59	0.6136	33
05/07/2000	12:10:00	0.6135	33
05/07/2000	12:14:59	0.6133	33
05/07/2000	12:14:59	0.6134	33
05/07/2000	12:16:00	0.6135	33
05/07/2000	12:20:59	0.6134	33
05/07/2000	12:23:00	0.6133	33
05/07/2000	12:24:00	0.6132	33
05/07/2000	12:24:59	0.6134	33
05/07/2000	12:26:00	0.6131	33
05/07/2000	12:27:00	0.6133	33
05/07/2000	12:27:00	0.6132	33
05/07/2000	12:30:00	0.6133	33
05/07/2000	12:32:00	0.6132	33
05/07/2000	12:32:00	0.6131	33
05/07/2000	12:33:00	0.6132	33
05/07/2000	12:33:00	0.6134	33
05/07/2000	12:33:00	0.6133	33
05/07/2000	12:34:59	0.6132	33
05/07/2000	12:36:59	0.6133	33
05/07/2000	12:36:59	0.6134	33
05/07/2000	12:53:00	0.6132	33
05/07/2000	12:53:59	0.6133	33
05/07/2000	12:59:59	0.6132	33
05/07/2000	12:59:59	0.6133	33
05/07/2000	13:09:59	0.6134	33
05/07/2000	13:12:00	0.6136	33
05/07/2000	13:15:00	0.6134	33
05/07/2000	13:18:59	0.6135	33
05/07/2000	13:18:59	0.6136	33
05/07/2000	13:19:59	0.6134	33
05/07/2000	13:19:59	0.6136	33
05/07/2000	13:19:59	0.6135	33
05/07/2000	13:19:59	0.6136	33
05/07/2000	13:21:00	0.6137	33
05/07/2000	13:21:00	0.6136	33
05/07/2000	13:22:59	0.6137	33
05/07/2000	13:25:00	0.6136	33
05/07/2000	13:28:59	0.6137	33
05/07/2000	13:31:00	0.6136	33
05/07/2000	13:33:00	0.6137	33
05/07/2000	13:34:00	0.6138	33
05/07/2000	13:34:00	0.6137	33
05/07/2000	13:34:59	0.6136	33
05/07/2000	13:34:59	0.6137	33
05/07/2000	13:37:00	0.6138	33
05/07/2000	13:40:00	0.6137	33
05/07/2000	13:40:00	0.6138	33
05/07/2000	13:41:00	0.6139	33
05/07/2000	13:41:00	0.6138	33
05/07/2000	13:41:59	0.6139	33
05/07/2000	13:44:00	0.6138	33
05/07/2000	13:50:00	0.614	33
05/07/2000	13:50:00	0.6139	33
05/07/2000	13:51:59	0.6138	33
05/07/2000	13:51:59	0.6137	33
05/07/2000	13:53:00	0.6136	33
05/07/2000	13:54:00	0.6137	33
05/07/2000	13:54:00	0.6138	33
05/07/2000	13:54:59	0.6136	33
05/07/2000	13:56:00	0.6137	33
05/07/2000	13:56:00	0.6135	33
05/07/2000	13:57:00	0.6137	33
05/07/2000	13:57:00	0.6138	33
05/07/2000	13:57:00	0.6137	33
05/07/2000	13:57:00	0.6138	33
05/07/2000	13:57:59	0.6137	33
05/07/2000	13:59:00	0.6138	33
05/07/2000	13:59:00	0.6137	33
05/07/2000	13:59:00	0.6136	33
05/07/2000	13:59:00	0.6137	33
05/07/2000	13:59:00	0.6138	33
05/07/2000	13:59:00	0.6139	33
05/07/2000	14:00:00	0.6138	33
05/07/2000	14:00:00	0.6137	49
05/08/2000	14:29:59	0.6142	73
05/08/2000	14:32:00	0.614	65
05/08/2000	14:32:59	0.614	65
05/08/2000	14:34:00	0.6139	65
05/08/2000	14:45:59	0.6141	65
05/08/2000	14:48:00	0.6133	65
05/08/2000	15:04:00	0.6139	65
05/08/2000	15:04:59	0.614	65
05/08/2000	15:26:00	0.6145	65
05/08/2000	15:34:59	0.6142	65
05/08/2000	15:45:00	0.6139	65
05/08/2000	16:49:00	0.6136	65
05/08/2000	16:50:59	0.6135	65
05/08/2000	16:53:00	0.6132	65
05/08/2000	17:06:00	0.6128	65
05/08/2000	17:15:00	0.6127	65
05/08/2000	17:26:59	0.6127	65
05/08/2000	17:39:59	0.6123	65
05/08/2000	17:39:59	0.6121	65
05/08/2000	17:39:59	0.6117	65
05/08/2000	17:51:59	0.6121	65
05/08/2000	18:52:00	0.6122	65
05/08/2000	18:59:00	0.6121	65
05/08/2000	19:09:00	0.6118	65
05/08/2000	19:09:00	0.6117	65
05/08/2000	19:15:00	0.6116	65
05/08/2000	19:19:59	0.6116	65
05/08/2000	19:33:00	0.6118	65
05/08/2000	19:43:00	0.6121	65
05/08/2000	19:54:00	0.612	65
05/08/2000	19:57:59	0.6122	65
05/08/2000	20:18:00	0.6123	65
05/08/2000	20:49:59	0.6122	65
05/08/2000	21:04:59	0.612	65
05/08/2000	21:43:00	0.612	65
05/08/2000	23:00:00	0.6122	65
05/08/2000	23:18:00	0.6122	65
05/08/2000	00:23:00	0.6128	65
05/08/2000	01:02:00	0.6122	65
05/08/2000	01:15:00	0.6117	65
05/08/2000	01:15:00	0.6115	65
05/08/2000	01:15:59	0.6113	65
05/08/2000	01:15:59	0.6112	65
05/08/2000	01:15:59	0.6111	65
05/08/2000	01:15:59	0.611	65
05/08/2000	01:18:59	0.611	65
05/08/2000	01:28:00	0.6108	65
05/08/2000	01:38:00	0.6119	65
05/08/2000	01:41:59	0.612	65
05/08/2000	01:51:59	0.612	65
05/08/2000	01:54:00	0.6123	65
05/08/2000	01:56:00	0.6128	65
05/08/2000	01:56:00	0.613	65
05/08/2000	02:02:00	0.613	65
05/08/2000	02:04:59	0.6132	65
05/08/2000	02:06:00	0.613	65
05/08/2000	02:07:59	0.6132	65
05/08/2000	02:10:00	0.6132	65
05/08/2000	02:12:00	0.6132	65
05/08/2000	02:20:59	0.6132	65
05/08/2000	02:23:00	0.6135	65
05/08/2000	02:26:59	0.6133	65
05/08/2000	02:28:00	0.6133	65
05/08/2000	02:32:00	0.6132	65
05/08/2000	02:32:59	0.6131	65
05/08/2000	02:44:00	0.6128	65
05/08/2000	02:45:59	0.6128	65
05/08/2000	02:48:00	0.6128	65
05/08/2000	02:51:00	0.613	65
05/08/2000	03:05:59	0.613	65
05/08/2000	03:16:00	0.613	65
05/08/2000	03:23:00	0.6135	65
05/08/2000	03:24:00	0.6133	65
05/08/2000	03:30:59	0.6136	65
05/08/2000	03:39:00	0.6131	65
05/08/2000	03:43:00	0.6138	65
05/08/2000	03:59:59	0.6139	65
05/08/2000	03:59:59	0.614	65
05/08/2000	03:59:59	0.6143	65
05/08/2000	03:59:59	0.6145	65
05/08/2000	04:02:00	0.6138	65
05/08/2000	04:34:59	0.6134	65
05/08/2000	04:41:00	0.6134	65
05/08/2000	04:41:00	0.6135	65
05/08/2000	04:53:00	0.6134	65
05/08/2000	04:57:59	0.6132	65
05/08/2000	05:03:59	0.6128	65
05/08/2000	05:20:59	0.613	65
05/08/2000	05:26:00	0.6128	65
05/08/2000	05:32:59	0.6123	65
05/08/2000	05:39:00	0.6127	65
05/08/2000	05:39:00	0.6123	65
05/08/2000	05:44:00	0.613	65
05/08/2000	05:44:00	0.6128	65
05/08/2000	05:58:59	0.6125	65
05/08/2000	06:00:00	0.6127	65
05/08/2000	06:23:00	0.6127	65
05/08/2000	06:32:00	0.6133	65
05/08/2000	06:32:00	0.6134	65
05/08/2000	06:45:00	0.6136	65
05/08/2000	06:45:00	0.6138	65
05/08/2000	06:45:00	0.6145	65
05/08/2000	06:45:00	0.6146	65
05/08/2000	06:45:00	0.6149	65
05/08/2000	06:45:00	0.615	65
05/08/2000	06:45:00	0.6154	65
05/08/2000	06:45:00	0.6156	65
05/08/2000	06:46:00	0.6157	65
05/08/2000	06:46:00	0.617	65
05/08/2000	06:46:00	0.6172	65
05/08/2000	06:46:00	0.6162	65
05/08/2000	06:46:59	0.6172	65
05/08/2000	06:49:00	0.616	65
05/08/2000	06:49:59	0.6165	65
05/08/2000	06:49:59	0.6158	65
05/08/2000	06:50:59	0.6165	65
05/08/2000	06:55:00	0.6155	65
05/08/2000	06:55:00	0.6152	65
05/08/2000	06:56:00	0.6157	65
05/08/2000	06:56:00	0.6153	65
05/08/2000	06:58:00	0.6162	65
05/08/2000	06:58:00	0.6165	65
05/08/2000	06:59:59	0.6165	65
05/08/2000	07:02:59	0.6167	65
05/08/2000	07:04:00	0.6172	65
05/08/2000	07:04:00	0.6173	65
05/08/2000	07:04:00	0.6175	81
05/08/2000	07:19:59	0.617	41
05/08/2000	07:19:59	0.6169	33
05/08/2000	07:19:59	0.6168	33
05/08/2000	07:19:59	0.6167	33
05/08/2000	07:19:59	0.6168	33
05/08/2000	07:19:59	0.6167	33
05/08/2000	07:19:59	0.6168	33
05/08/2000	07:19:59	0.6169	33
05/08/2000	07:21:00	0.617	33
05/08/2000	07:21:00	0.6169	33
05/08/2000	07:21:00	0.6168	33
05/08/2000	07:21:00	0.6167	33
05/08/2000	07:21:00	0.6166	33
05/08/2000	07:21:00	0.6168	33
05/08/2000	07:21:00	0.6167	33
05/08/2000	07:21:59	0.6168	33
05/08/2000	07:21:59	0.6169	33
05/08/2000	07:21:59	0.617	33
05/08/2000	07:21:59	0.6171	33
05/08/2000	07:21:59	0.6172	33
05/08/2000	07:21:59	0.6173	33
05/08/2000	07:21:59	0.6174	33
05/08/2000	07:21:59	0.6173	33
05/08/2000	07:21:59	0.6171	33
05/08/2000	07:21:59	0.6172	33
05/08/2000	07:22:59	0.6171	33
05/08/2000	07:22:59	0.617	33
05/08/2000	07:22:59	0.6171	33
05/08/2000	07:22:59	0.6172	33
05/08/2000	07:22:59	0.6173	33
05/08/2000	07:22:59	0.6174	33
05/08/2000	07:22:59	0.6175	33
05/08/2000	07:22:59	0.6177	33
05/08/2000	07:22:59	0.6178	33
05/08/2000	07:22:59	0.6179	33
05/08/2000	07:22:59	0.6178	33
05/08/2000	07:22:59	0.6177	33
05/08/2000	07:22:59	0.6178	33
05/08/2000	07:24:00	0.6179	33
05/08/2000	07:24:00	0.6178	33
05/08/2000	07:24:00	0.6177	33
05/08/2000	07:24:00	0.6178	33
05/08/2000	07:24:00	0.6177	33
05/08/2000	07:24:00	0.6176	33
05/08/2000	07:25:00	0.6177	33
05/08/2000	07:25:00	0.6176	33
05/08/2000	07:25:00	0.6177	33
05/08/2000	07:25:00	0.6176	33
05/08/2000	07:25:00	0.6175	33
05/08/2000	07:25:59	0.6177	33
05/08/2000	07:25:59	0.6176	33
05/08/2000	07:25:59	0.6175	33
05/08/2000	07:25:59	0.6179	33
05/08/2000	07:25:59	0.6178	33
05/08/2000	07:25:59	0.6177	33
05/08/2000	07:27:00	0.6178	33
05/08/2000	07:27:00	0.6179	33
05/08/2000	07:27:00	0.618	33
05/08/2000	07:27:00	0.6179	33
05/08/2000	07:27:00	0.6178	33
05/08/2000	07:27:00	0.6177	33
05/08/2000	07:27:00	0.6178	33
05/08/2000	07:27:00	0.6177	33
05/08/2000	07:28:00	0.6176	33
05/08/2000	07:28:00	0.6173	33
05/08/2000	07:28:00	0.6174	33
05/08/2000	07:28:00	0.6172	33
05/08/2000	07:28:00	0.6175	33
05/08/2000	07:28:59	0.6173	33
05/08/2000	07:28:59	0.6174	33
05/08/2000	07:28:59	0.6175	33
05/08/2000	07:28:59	0.6174	33
05/08/2000	07:28:59	0.6172	33
05/08/2000	07:30:00	0.6173	33
05/08/2000	07:30:00	0.6172	33
05/08/2000	07:30:00	0.6173	33
05/08/2000	07:30:00	0.6172	33
05/08/2000	07:31:00	0.6174	33
05/08/2000	07:31:00	0.6172	33
05/08/2000	07:31:00	0.6174	33
05/08/2000	07:31:00	0.6175	33
05/08/2000	07:31:00	0.6174	33
05/08/2000	07:31:59	0.6178	33
05/08/2000	07:31:59	0.6176	33
05/08/2000	07:31:59	0.6178	33
05/08/2000	07:31:59	0.6179	33
05/08/2000	07:31:59	0.6178	33
05/08/2000	07:31:59	0.6177	33
05/08/2000	07:33:00	0.6178	33
05/08/2000	07:33:00	0.6179	33
05/08/2000	07:33:00	0.6177	33
05/08/2000	07:34:00	0.6176	33
05/08/2000	07:34:00	0.6175	33
05/08/2000	07:34:59	0.6173	33
05/08/2000	07:34:59	0.6174	33
05/08/2000	07:34:59	0.6173	33
05/08/2000	07:34:59	0.6172	33
05/08/2000	07:34:59	0.6173	33
05/08/2000	07:34:59	0.6172	33
05/08/2000	07:34:59	0.6173	33
05/08/2000	07:35:59	0.6174	33
05/08/2000	07:35:59	0.6173	33
05/08/2000	07:37:00	0.6174	33
05/08/2000	07:37:00	0.6175	33
05/08/2000	07:37:00	0.6174	33
05/08/2000	07:38:00	0.6177	33
05/08/2000	07:38:00	0.6178	33
05/08/2000	07:38:00	0.6177	33
05/08/2000	07:38:00	0.6176	33
05/08/2000	07:38:59	0.6174	33
05/08/2000	07:40:00	0.6175	33
05/08/2000	07:41:00	0.6174	33
05/08/2000	07:41:59	0.617	33
05/08/2000	07:41:59	0.6171	33
05/08/2000	07:41:59	0.6172	33
05/08/2000	07:41:59	0.617	33
05/08/2000	07:43:00	0.6169	33
05/08/2000	07:43:00	0.617	33
05/08/2000	07:43:00	0.6168	33
05/08/2000	07:44:00	0.6167	33
05/08/2000	07:44:00	0.6166	33
05/08/2000	07:44:00	0.6165	33
05/08/2000	07:44:00	0.6166	33
05/08/2000	07:44:59	0.6163	33
05/08/2000	07:44:59	0.6166	33
05/08/2000	07:44:59	0.6168	33
05/08/2000	07:44:59	0.6167	33
05/08/2000	07:46:00	0.6167	33
05/08/2000	07:46:00	0.6168	33
05/08/2000	07:46:00	0.6167	33
05/08/2000	07:47:00	0.6166	33
05/08/2000	07:47:00	0.6168	33
05/08/2000	07:47:00	0.6166	33
05/08/2000	07:47:59	0.6165	33
05/08/2000	07:47:59	0.6163	33
05/08/2000	07:47:59	0.6162	33
05/08/2000	07:47:59	0.6164	33
05/08/2000	07:49:00	0.6161	33
05/08/2000	07:49:00	0.6158	33
05/08/2000	07:49:00	0.616	33
05/08/2000	07:49:00	0.6161	33
05/08/2000	07:49:00	0.6157	33
05/08/2000	07:49:00	0.6158	33
05/08/2000	07:50:00	0.6156	33
05/08/2000	07:50:00	0.6155	33
05/08/2000	07:50:00	0.6156	33
05/08/2000	07:50:00	0.6158	33
05/08/2000	07:50:00	0.6159	33
05/08/2000	07:50:00	0.616	33
05/08/2000	07:50:00	0.6163	33
05/08/2000	07:50:59	0.6158	33
05/08/2000	07:50:59	0.6157	33
05/08/2000	07:50:59	0.6155	33
05/08/2000	07:50:59	0.6154	33
05/08/2000	07:50:59	0.6155	33
05/08/2000	07:50:59	0.6154	33
05/08/2000	07:50:59	0.6155	33
05/08/2000	07:51:59	0.6156	33
05/08/2000	07:51:59	0.6158	33
05/08/2000	07:51:59	0.6157	33
05/08/2000	07:51:59	0.6158	33
05/08/2000	07:51:59	0.6156	33
05/08/2000	07:53:00	0.6157	33
05/08/2000	07:53:00	0.6155	33
05/08/2000	07:53:00	0.6156	33
05/08/2000	07:54:00	0.6155	33
05/08/2000	07:54:00	0.6153	33
05/08/2000	07:54:00	0.6152	33
05/08/2000	07:54:59	0.6154	33
05/08/2000	07:54:59	0.6152	33
05/08/2000	07:54:59	0.6154	33
05/08/2000	07:54:59	0.6155	33
05/08/2000	07:54:59	0.6156	33
05/08/2000	07:54:59	0.6158	33
05/08/2000	07:56:00	0.6157	33
05/08/2000	07:56:00	0.6156	33
05/08/2000	07:56:00	0.6157	33
05/08/2000	07:56:00	0.6158	33
05/08/2000	07:56:00	0.6161	33
05/08/2000	07:56:00	0.616	33
05/08/2000	07:57:00	0.6164	33
05/08/2000	07:57:00	0.6163	33
05/08/2000	07:57:00	0.6162	33
05/08/2000	07:57:00	0.6163	33
05/08/2000	07:57:00	0.6164	33
05/08/2000	07:57:00	0.6165	33
05/08/2000	07:57:00	0.6164	33
05/08/2000	07:57:59	0.6166	33
05/08/2000	07:57:59	0.6165	33
05/08/2000	07:59:00	0.6166	33
05/08/2000	08:00:59	0.6167	33
05/08/2000	08:00:59	0.6165	33
05/08/2000	08:00:59	0.6166	33
05/08/2000	08:00:59	0.6167	33
05/08/2000	08:02:00	0.6166	33
05/08/2000	08:02:00	0.6165	33
05/08/2000	08:03:00	0.6164	33
05/08/2000	08:03:00	0.6162	33
05/08/2000	08:03:59	0.6164	33
05/08/2000	08:03:59	0.6162	33
05/08/2000	08:03:59	0.616	33
05/08/2000	08:04:59	0.6158	33
05/08/2000	08:04:59	0.6157	33
05/08/2000	08:06:00	0.6158	33
05/08/2000	08:06:00	0.6159	33
05/08/2000	08:06:00	0.616	33
05/08/2000	08:06:59	0.6162	33
05/08/2000	08:06:59	0.616	33
05/08/2000	08:06:59	0.6158	33
05/08/2000	08:07:59	0.6157	33
05/08/2000	08:10:00	0.6159	33
05/08/2000	08:10:59	0.6158	33
05/08/2000	08:12:00	0.6159	33
05/08/2000	08:13:00	0.616	33
05/08/2000	08:13:00	0.6161	33
05/08/2000	08:13:59	0.6162	33
05/08/2000	08:13:59	0.6163	33
05/08/2000	08:13:59	0.6164	33
05/08/2000	08:16:00	0.6162	33
05/08/2000	08:16:00	0.6163	33
05/08/2000	08:18:00	0.6161	33
05/08/2000	08:18:00	0.6159	33
05/08/2000	08:18:00	0.6157	33
05/08/2000	08:18:00	0.6156	33
05/08/2000	08:19:00	0.6157	33
05/08/2000	08:19:59	0.616	33
05/08/2000	08:20:59	0.6159	33
05/08/2000	08:22:00	0.6158	33
05/08/2000	08:23:00	0.6157	33
05/08/2000	08:23:00	0.6156	33
05/08/2000	08:23:00	0.6155	33
05/08/2000	08:23:00	0.6154	33
05/08/2000	08:23:00	0.6155	33
05/08/2000	08:23:59	0.6157	33
05/08/2000	08:23:59	0.616	33
05/08/2000	08:25:00	0.6158	33
05/08/2000	08:25:00	0.6157	33
05/08/2000	08:25:00	0.6156	33
05/08/2000	08:25:00	0.6155	33
05/08/2000	08:26:00	0.6157	33
05/08/2000	08:26:00	0.6156	33
05/08/2000	08:26:00	0.6155	33
05/08/2000	08:26:00	0.6156	33
05/08/2000	08:28:00	0.6155	33
05/08/2000	08:28:00	0.6153	33
05/08/2000	08:29:00	0.6154	33
05/08/2000	08:29:00	0.6155	33
05/08/2000	08:29:59	0.6159	33
05/08/2000	08:29:59	0.6158	33
05/08/2000	08:29:59	0.6159	33
05/08/2000	08:29:59	0.6158	33
05/08/2000	08:31:00	0.6159	33
05/08/2000	08:31:00	0.6158	33
05/08/2000	08:31:00	0.6156	33
05/08/2000	08:32:00	0.6155	33
05/08/2000	08:32:00	0.6154	33
05/08/2000	08:32:59	0.6152	33
05/08/2000	08:32:59	0.6151	33
05/08/2000	08:34:00	0.6153	33
05/08/2000	08:34:00	0.6152	33
05/08/2000	08:35:00	0.615	33
05/08/2000	08:35:00	0.6149	33
05/08/2000	08:35:00	0.6148	33
05/08/2000	08:35:00	0.6149	33
05/08/2000	08:35:00	0.6148	33
05/08/2000	08:35:00	0.6147	33
05/08/2000	08:35:59	0.6146	33
05/08/2000	08:35:59	0.6145	33
05/08/2000	08:35:59	0.6144	33
05/08/2000	08:35:59	0.6143	33
05/08/2000	08:35:59	0.6142	33
05/08/2000	08:35:59	0.6141	33
05/08/2000	08:35:59	0.614	33
05/08/2000	08:35:59	0.6141	33
05/08/2000	08:36:59	0.6142	33
05/08/2000	08:36:59	0.6141	33
05/08/2000	08:36:59	0.6137	33
05/08/2000	08:36:59	0.6136	33
05/08/2000	08:36:59	0.6137	33
05/08/2000	08:36:59	0.6138	33
05/08/2000	08:36:59	0.614	33
05/08/2000	08:36:59	0.6138	33
05/08/2000	08:36:59	0.6137	33
05/08/2000	08:36:59	0.6138	33
05/08/2000	08:38:00	0.6139	33
05/08/2000	08:38:00	0.614	33
05/08/2000	08:38:00	0.6139	33
05/08/2000	08:38:00	0.6138	33
05/08/2000	08:38:00	0.6139	33
05/08/2000	08:39:00	0.6138	33
05/08/2000	08:39:00	0.6137	33
05/08/2000	08:39:00	0.6139	33
05/08/2000	08:39:00	0.6138	33
05/08/2000	08:39:00	0.6137	33
05/08/2000	08:39:00	0.6136	33
05/08/2000	08:39:00	0.6137	33
05/08/2000	08:39:00	0.6136	33
05/08/2000	08:39:59	0.6133	33
05/08/2000	08:39:59	0.6132	33
05/08/2000	08:39:59	0.6131	33
05/08/2000	08:39:59	0.6132	33
05/08/2000	08:39:59	0.6133	33
05/08/2000	08:39:59	0.6134	33
05/08/2000	08:39:59	0.6132	33
05/08/2000	08:39:59	0.613	33
05/08/2000	08:39:59	0.6129	33
05/08/2000	08:39:59	0.6131	33
05/08/2000	08:41:00	0.613	33
05/08/2000	08:41:00	0.6131	33
05/08/2000	08:41:00	0.613	33
05/08/2000	08:41:00	0.6131	33
05/08/2000	08:41:00	0.613	33
05/08/2000	08:42:00	0.6131	33
05/08/2000	08:42:00	0.6132	33
05/08/2000	08:42:00	0.6133	33
05/08/2000	08:42:00	0.6134	33
05/08/2000	08:42:00	0.6133	33
05/08/2000	08:42:00	0.6132	33
05/08/2000	08:42:00	0.6131	33
05/08/2000	08:42:00	0.613	33
05/08/2000	08:42:00	0.6131	33
05/08/2000	08:42:00	0.6133	33
05/08/2000	08:42:59	0.6131	33
05/08/2000	08:42:59	0.6133	33
05/08/2000	08:42:59	0.6134	33
05/08/2000	08:44:00	0.6135	33
05/08/2000	08:44:00	0.6136	33
05/08/2000	08:44:00	0.6137	33
05/08/2000	08:44:00	0.6138	33
05/08/2000	08:45:00	0.6137	33
05/08/2000	08:45:00	0.6138	33
05/08/2000	08:45:00	0.6139	33
05/08/2000	08:45:00	0.6138	33
05/08/2000	08:45:59	0.6137	33
05/08/2000	08:45:59	0.6138	33
05/08/2000	08:45:59	0.6137	33
05/08/2000	08:45:59	0.6136	33
05/08/2000	08:45:59	0.6137	33
05/08/2000	08:45:59	0.6138	33
05/08/2000	08:45:59	0.6136	33
05/08/2000	08:47:00	0.6133	33
05/08/2000	08:47:00	0.6132	33
05/08/2000	08:47:00	0.6133	33
05/08/2000	08:47:00	0.6134	33
05/08/2000	08:48:00	0.6133	33
05/08/2000	08:48:00	0.6132	33
05/08/2000	08:48:00	0.613	33
05/08/2000	08:48:00	0.6131	33
05/08/2000	08:48:00	0.613	33
05/08/2000	08:48:00	0.6128	33
05/08/2000	08:48:00	0.6127	33
05/08/2000	08:48:00	0.6126	33
05/08/2000	08:48:59	0.6125	33
05/08/2000	08:48:59	0.6124	33
05/08/2000	08:48:59	0.6123	33
05/08/2000	08:48:59	0.6121	33
05/08/2000	08:48:59	0.6122	33
05/08/2000	08:48:59	0.6126	33
05/08/2000	08:48:59	0.6125	33
05/08/2000	08:48:59	0.6123	33
05/08/2000	08:49:59	0.6125	33
05/08/2000	08:49:59	0.6126	33
05/08/2000	08:49:59	0.6127	33
05/08/2000	08:51:00	0.6128	33
05/08/2000	08:51:00	0.6127	33
05/08/2000	08:51:00	0.6128	33
05/08/2000	08:51:59	0.6127	33
05/08/2000	08:51:59	0.6125	33
05/08/2000	08:51:59	0.6124	33
05/08/2000	08:52:59	0.6122	33
05/08/2000	08:52:59	0.6121	33
05/08/2000	08:52:59	0.612	33
05/08/2000	08:52:59	0.6119	33
05/08/2000	08:52:59	0.612	33
05/08/2000	08:52:59	0.6121	33
05/08/2000	08:52:59	0.6122	33
05/08/2000	08:52:59	0.6117	33
05/08/2000	08:52:59	0.6118	33
05/08/2000	08:52:59	0.6116	33
05/08/2000	08:54:00	0.6121	33
05/08/2000	08:54:00	0.6122	33
05/08/2000	08:54:00	0.6123	33
05/08/2000	08:55:00	0.6122	33
05/08/2000	08:55:00	0.6123	33
05/08/2000	08:55:00	0.6124	33
05/08/2000	08:55:00	0.6123	33
05/08/2000	08:55:59	0.6121	33
05/08/2000	08:55:59	0.6122	33
05/08/2000	08:55:59	0.6123	33
05/08/2000	08:55:59	0.6124	33
05/08/2000	08:55:59	0.6125	33
05/08/2000	08:55:59	0.6123	33
05/08/2000	08:57:00	0.612	33
05/08/2000	08:57:00	0.6119	33
05/08/2000	08:57:00	0.612	33
05/08/2000	08:57:00	0.6118	33
05/08/2000	08:58:00	0.6121	33
05/08/2000	08:58:00	0.6123	33
05/08/2000	08:58:00	0.6122	33
05/08/2000	08:58:00	0.6121	33
05/08/2000	08:58:00	0.612	33
05/08/2000	08:58:00	0.6115	33
05/08/2000	08:58:00	0.6114	33
05/08/2000	08:58:00	0.6113	33
05/08/2000	08:58:59	0.6114	33
05/08/2000	08:58:59	0.6113	33
05/08/2000	08:58:59	0.6109	33
05/08/2000	08:58:59	0.6108	33
05/08/2000	08:58:59	0.6107	33
05/08/2000	08:58:59	0.611	33
05/08/2000	09:00:00	0.6108	33
05/08/2000	09:00:00	0.6109	33
05/08/2000	09:00:00	0.611	33
05/08/2000	09:00:00	0.6111	33
05/08/2000	09:01:00	0.611	33
05/08/2000	09:01:00	0.6111	33
05/08/2000	09:01:00	0.6112	33
05/08/2000	09:01:00	0.6113	33
05/08/2000	09:01:00	0.6114	33
05/08/2000	09:01:00	0.6112	33
05/08/2000	09:01:00	0.6113	33
05/08/2000	09:01:59	0.6116	33
05/08/2000	09:01:59	0.6117	33
05/08/2000	09:01:59	0.6115	33
05/08/2000	09:01:59	0.6116	33
05/08/2000	09:01:59	0.6117	33
05/08/2000	09:03:00	0.6118	33
05/08/2000	09:03:00	0.6117	33
05/08/2000	09:04:00	0.6112	33
05/08/2000	09:04:00	0.6114	33
05/08/2000	09:04:00	0.611	33
05/08/2000	09:04:00	0.6112	33
05/08/2000	09:04:00	0.611	33
05/08/2000	09:04:59	0.6111	33
05/08/2000	09:04:59	0.611	33
05/08/2000	09:04:59	0.6108	33
05/08/2000	09:04:59	0.6106	33
05/08/2000	09:04:59	0.611	33
05/08/2000	09:05:59	0.6109	33
05/08/2000	09:05:59	0.6108	33
05/08/2000	09:05:59	0.6105	33
05/08/2000	09:05:59	0.6103	33
05/08/2000	09:05:59	0.6104	33
05/08/2000	09:05:59	0.6106	33
05/08/2000	09:05:59	0.6104	33
05/08/2000	09:05:59	0.6103	33
05/08/2000	09:05:59	0.6101	33
05/08/2000	09:05:59	0.6105	33
05/08/2000	09:07:00	0.6104	33
05/08/2000	09:07:00	0.6102	33
05/08/2000	09:07:00	0.6098	33
05/08/2000	09:07:00	0.6097	33
05/08/2000	09:07:00	0.6101	33
05/08/2000	09:07:00	0.6098	33
05/08/2000	09:07:00	0.6099	33
05/08/2000	09:07:00	0.61	33
05/08/2000	09:07:00	0.6096	33
05/08/2000	09:08:00	0.6097	33
05/08/2000	09:08:00	0.61	33
05/08/2000	09:08:00	0.6098	33
05/08/2000	09:08:00	0.6097	33
05/08/2000	09:08:00	0.6098	33
05/08/2000	09:08:00	0.6099	33
05/08/2000	09:08:00	0.61	33
05/08/2000	09:08:59	0.6102	33
05/08/2000	09:08:59	0.6101	33
05/08/2000	09:08:59	0.6103	33
05/08/2000	09:08:59	0.6102	33
05/08/2000	09:08:59	0.6106	33
05/08/2000	09:10:00	0.6105	33
05/08/2000	09:10:00	0.6106	33
05/08/2000	09:10:00	0.6108	33
05/08/2000	09:10:00	0.6107	33
05/08/2000	09:11:00	0.6106	33
05/08/2000	09:11:00	0.6105	33
05/08/2000	09:11:00	0.6106	33
05/08/2000	09:11:00	0.6107	33
05/08/2000	09:11:59	0.6106	33
05/08/2000	09:13:00	0.6107	33
05/08/2000	09:14:00	0.6106	33
05/08/2000	09:14:00	0.6107	33
05/08/2000	09:14:00	0.6108	33
05/08/2000	09:14:00	0.6107	33
05/08/2000	09:14:00	0.6106	33
05/08/2000	09:14:00	0.6107	33
05/08/2000	09:14:00	0.6108	33
05/08/2000	09:16:00	0.6105	33
05/08/2000	09:16:00	0.6106	33
05/08/2000	09:16:00	0.6105	33
05/08/2000	09:17:00	0.6107	33
05/08/2000	09:17:59	0.6106	33
05/08/2000	09:19:00	0.6103	33
05/08/2000	09:19:00	0.6104	33
05/08/2000	09:19:00	0.6102	33
05/08/2000	09:19:00	0.61	33
05/08/2000	09:19:00	0.6102	33
05/08/2000	09:19:00	0.6101	33
05/08/2000	09:20:00	0.6102	33
05/08/2000	09:20:00	0.6101	33
05/08/2000	09:20:00	0.61	33
05/08/2000	09:20:00	0.6102	33
05/08/2000	09:20:59	0.6103	33
05/08/2000	09:21:59	0.6105	33
05/08/2000	09:21:59	0.6102	33
05/08/2000	09:21:59	0.6101	33
05/08/2000	09:21:59	0.61	33
05/08/2000	09:21:59	0.6101	33
05/08/2000	09:23:00	0.6102	33
05/08/2000	09:23:00	0.6101	33
05/08/2000	09:23:00	0.61	33
05/08/2000	09:23:00	0.6098	33
05/08/2000	09:23:00	0.6096	33
05/08/2000	09:23:00	0.6095	33
05/08/2000	09:24:00	0.6096	33
05/08/2000	09:24:00	0.6093	33
05/08/2000	09:24:00	0.6092	33
05/08/2000	09:24:00	0.6093	33
05/08/2000	09:24:00	0.6094	33
05/08/2000	09:24:00	0.6093	33
05/08/2000	09:24:00	0.6092	33
05/08/2000	09:24:00	0.6091	33
05/08/2000	09:24:00	0.6092	33
05/08/2000	09:24:00	0.6093	33
05/08/2000	09:24:59	0.6095	33
05/08/2000	09:24:59	0.6094	33
05/08/2000	09:24:59	0.6095	33
05/08/2000	09:24:59	0.6096	33
05/08/2000	09:24:59	0.6092	33
05/08/2000	09:26:00	0.609	33
05/08/2000	09:26:00	0.6089	33
05/08/2000	09:26:00	0.609	33
05/08/2000	09:26:00	0.6091	33
05/08/2000	09:26:00	0.6092	33
05/08/2000	09:26:00	0.6091	33
05/08/2000	09:26:00	0.6092	33
05/08/2000	09:26:00	0.6093	33
05/08/2000	09:26:00	0.6094	33
05/08/2000	09:26:00	0.6095	33
05/08/2000	09:26:00	0.6096	33
05/08/2000	09:26:00	0.6095	33
05/08/2000	09:27:00	0.6096	33
05/08/2000	09:27:00	0.6095	33
05/08/2000	09:27:00	0.6096	33
05/08/2000	09:27:00	0.6095	33
05/08/2000	09:27:00	0.6097	33
05/08/2000	09:27:00	0.6096	33
05/08/2000	09:27:59	0.6095	33
05/08/2000	09:27:59	0.6093	33
05/08/2000	09:27:59	0.6095	33
05/08/2000	09:27:59	0.6097	33
05/08/2000	09:27:59	0.6098	33
05/08/2000	09:29:00	0.6096	33
05/08/2000	09:29:00	0.6097	33
05/08/2000	09:29:00	0.6098	33
05/08/2000	09:30:00	0.6099	33
05/08/2000	09:30:00	0.6101	33
05/08/2000	09:30:00	0.61	33
05/08/2000	09:30:00	0.6102	33
05/08/2000	09:30:59	0.6103	33
05/08/2000	09:30:59	0.6101	33
05/08/2000	09:30:59	0.6103	33
05/08/2000	09:30:59	0.6102	33
05/08/2000	09:32:00	0.6104	33
05/08/2000	09:32:00	0.6105	33
05/08/2000	09:32:00	0.6106	33
05/08/2000	09:33:00	0.6104	33
05/08/2000	09:33:00	0.6103	33
05/08/2000	09:33:59	0.6104	33
05/08/2000	09:33:59	0.6106	33
05/08/2000	09:33:59	0.6103	33
05/08/2000	09:33:59	0.6104	33
05/08/2000	09:33:59	0.6102	33
05/08/2000	09:36:00	0.6103	33
05/08/2000	09:36:59	0.6104	33
05/08/2000	09:36:59	0.6105	33
05/08/2000	09:36:59	0.6102	33
05/08/2000	09:39:00	0.61	33
05/08/2000	09:40:00	0.6102	33
05/08/2000	09:40:00	0.6104	33
05/08/2000	09:40:59	0.6106	33
05/08/2000	09:40:59	0.6108	33
05/08/2000	09:42:00	0.6107	33
05/08/2000	09:42:00	0.6106	33
05/08/2000	09:43:00	0.6102	33
05/08/2000	09:43:00	0.61	33
05/08/2000	09:43:00	0.6099	33
05/08/2000	09:43:00	0.6096	33
05/08/2000	09:43:59	0.6095	33
05/08/2000	09:43:59	0.6094	33
05/08/2000	09:43:59	0.6092	33
05/08/2000	09:45:00	0.609	33
05/08/2000	09:45:00	0.6088	33
05/08/2000	09:45:00	0.609	33
05/08/2000	09:45:00	0.6088	33
05/08/2000	09:45:00	0.6089	33
05/08/2000	09:45:00	0.6091	33
05/08/2000	09:45:00	0.6092	33
05/08/2000	09:45:00	0.6096	33
05/08/2000	09:46:00	0.6095	33
05/08/2000	09:46:00	0.6093	33
05/08/2000	09:46:00	0.6092	33
05/08/2000	09:46:00	0.609	33
05/08/2000	09:46:00	0.6088	33
05/08/2000	09:46:00	0.6086	33
05/08/2000	09:46:00	0.6084	33
05/08/2000	09:46:00	0.6087	33
05/08/2000	09:46:00	0.6083	33
05/08/2000	09:46:00	0.6085	33
05/08/2000	09:46:00	0.6086	33
05/08/2000	09:46:59	0.6084	33
05/08/2000	09:46:59	0.6083	33
05/08/2000	09:46:59	0.6082	33
05/08/2000	09:46:59	0.6081	33
05/08/2000	09:46:59	0.608	33
05/08/2000	09:46:59	0.6078	33
05/08/2000	09:46:59	0.608	33
05/08/2000	09:46:59	0.6078	33
05/08/2000	09:46:59	0.608	33
05/08/2000	09:46:59	0.6081	33
05/08/2000	09:46:59	0.608	33
05/08/2000	09:48:00	0.6082	33
05/08/2000	09:48:00	0.6083	33
05/08/2000	09:48:00	0.608	33
05/08/2000	09:48:00	0.6079	33
05/08/2000	09:48:00	0.608	33
05/08/2000	09:48:00	0.6082	33
05/08/2000	09:48:00	0.6079	33
05/08/2000	09:48:00	0.608	33
05/08/2000	09:48:00	0.6082	33
05/08/2000	09:49:00	0.6084	33
05/08/2000	09:49:00	0.6083	33
05/08/2000	09:49:00	0.6081	33
05/08/2000	09:49:00	0.608	33
05/08/2000	09:49:00	0.6084	33
05/08/2000	09:49:00	0.6083	33
05/08/2000	09:49:00	0.6082	33
05/08/2000	09:49:00	0.6083	33
05/08/2000	09:49:00	0.6082	33
05/08/2000	09:49:59	0.6083	33
05/08/2000	09:49:59	0.6084	33
05/08/2000	09:50:59	0.6087	33
05/08/2000	09:50:59	0.6086	33
05/08/2000	09:50:59	0.6087	33
05/08/2000	09:50:59	0.6086	33
05/08/2000	09:52:00	0.6086	33
05/08/2000	09:52:00	0.6087	33
05/08/2000	09:53:00	0.6089	33
05/08/2000	09:53:00	0.609	33
05/08/2000	09:53:00	0.6089	33
05/08/2000	09:53:00	0.6091	33
05/08/2000	09:53:00	0.6092	33
05/08/2000	09:55:00	0.609	33
05/08/2000	09:55:00	0.6089	33
05/08/2000	09:55:00	0.6092	33
05/08/2000	09:56:00	0.6092	33
05/08/2000	09:56:00	0.6091	33
05/08/2000	09:56:00	0.6092	33
05/08/2000	09:56:59	0.609	33
05/08/2000	09:56:59	0.6088	33
05/08/2000	09:56:59	0.6087	33
05/08/2000	09:56:59	0.609	33
05/08/2000	09:58:00	0.6088	33
05/08/2000	09:59:00	0.6091	33
05/08/2000	09:59:00	0.609	33
05/08/2000	09:59:59	0.6089	33
05/08/2000	10:01:00	0.609	33
05/08/2000	10:04:00	0.6087	33
05/08/2000	10:04:00	0.6085	33
05/08/2000	10:04:00	0.6084	33
05/08/2000	10:04:00	0.608	33
05/08/2000	10:04:00	0.6079	33
05/08/2000	10:04:00	0.6078	33
05/08/2000	10:04:00	0.6079	33
05/08/2000	10:04:00	0.608	33
05/08/2000	10:05:00	0.6079	33
05/08/2000	10:05:59	0.608	33
05/08/2000	10:05:59	0.6079	33
05/08/2000	10:05:59	0.6081	33
05/08/2000	10:05:59	0.6078	33
05/08/2000	10:05:59	0.6076	33
05/08/2000	10:06:59	0.6073	33
05/08/2000	10:06:59	0.6075	33
05/08/2000	10:06:59	0.6077	33
05/08/2000	10:06:59	0.6076	33
05/08/2000	10:08:00	0.6075	33
05/08/2000	10:08:00	0.6077	33
05/08/2000	10:08:00	0.6082	33
05/08/2000	10:08:00	0.6083	33
05/08/2000	10:09:00	0.6082	33
05/08/2000	10:09:59	0.6085	33
05/08/2000	10:09:59	0.6084	33
05/08/2000	10:11:00	0.6083	33
05/08/2000	10:11:00	0.6082	33
05/08/2000	10:11:00	0.6083	33
05/08/2000	10:11:00	0.6082	33
05/08/2000	10:11:00	0.6081	33
05/08/2000	10:12:00	0.6082	33
05/08/2000	10:12:00	0.6083	33
05/08/2000	10:12:00	0.6082	33
05/08/2000	10:12:00	0.6083	33
05/08/2000	10:12:00	0.6082	33
05/08/2000	10:12:59	0.6083	33
05/08/2000	10:12:59	0.6084	33
05/08/2000	10:12:59	0.6083	33
05/08/2000	10:12:59	0.6082	33
05/08/2000	10:12:59	0.6081	33
05/08/2000	10:14:00	0.608	33
05/08/2000	10:14:00	0.6078	33
05/08/2000	10:14:00	0.6079	33
05/08/2000	10:14:00	0.6078	33
05/08/2000	10:15:00	0.6079	33
05/08/2000	10:15:00	0.608	33
05/08/2000	10:15:59	0.6079	33
05/08/2000	10:15:59	0.6081	33
05/08/2000	10:15:59	0.608	33
05/08/2000	10:15:59	0.6081	33
05/08/2000	10:17:00	0.608	33
05/08/2000	10:18:00	0.6077	33
05/08/2000	10:18:59	0.6079	33
05/08/2000	10:19:59	0.6083	33
05/08/2000	10:19:59	0.6086	33
05/08/2000	10:19:59	0.6085	33
05/08/2000	10:21:00	0.6086	33
05/08/2000	10:21:00	0.6087	33
05/08/2000	10:21:00	0.6088	33
05/08/2000	10:21:59	0.6087	33
05/08/2000	10:21:59	0.6088	33
05/08/2000	10:21:59	0.6089	33
05/08/2000	10:22:59	0.609	33
05/08/2000	10:22:59	0.6092	33
05/08/2000	10:24:00	0.609	33
05/08/2000	10:24:00	0.6091	33
05/08/2000	10:24:00	0.6089	33
05/08/2000	10:24:00	0.609	33
05/08/2000	10:25:00	0.6089	33
05/08/2000	10:25:00	0.6091	33
05/08/2000	10:25:00	0.6092	33
05/08/2000	10:25:59	0.6093	33
05/08/2000	10:25:59	0.6094	33
05/08/2000	10:27:00	0.6095	33
05/08/2000	10:27:00	0.6094	33
05/08/2000	10:28:00	0.6095	33
05/08/2000	10:30:00	0.6091	33
05/08/2000	10:31:00	0.609	33
05/08/2000	10:31:00	0.6091	33
05/08/2000	10:33:00	0.6092	33
05/08/2000	10:33:00	0.6093	33
05/08/2000	10:33:00	0.6094	33
05/08/2000	10:34:00	0.6095	33
05/08/2000	10:34:00	0.6097	33
05/08/2000	10:34:00	0.6096	33
05/08/2000	10:34:59	0.61	33
05/08/2000	10:34:59	0.6101	33
05/08/2000	10:34:59	0.6102	33
05/08/2000	10:34:59	0.6101	33
05/08/2000	10:34:59	0.6102	33
05/08/2000	10:34:59	0.6103	33
05/08/2000	10:34:59	0.6102	33
05/08/2000	10:37:00	0.6102	33
05/08/2000	10:37:00	0.6103	33
05/08/2000	10:38:00	0.6101	33
05/08/2000	10:38:00	0.61	33
05/08/2000	10:38:00	0.6099	33
05/08/2000	10:38:59	0.6097	33
05/08/2000	10:40:00	0.6098	33
05/08/2000	10:41:59	0.61	33
05/08/2000	10:43:00	0.6098	33
05/08/2000	10:44:59	0.6095	33
05/08/2000	10:46:00	0.6096	33
05/08/2000	10:47:00	0.6095	33
05/08/2000	10:47:00	0.6094	33
05/08/2000	10:49:00	0.61	33
05/08/2000	10:49:00	0.6101	33
05/08/2000	10:50:00	0.61	33
05/08/2000	10:50:59	0.6101	33
05/08/2000	10:51:59	0.6102	33
05/08/2000	10:51:59	0.6101	33
05/08/2000	10:53:00	0.61	33
05/08/2000	10:53:00	0.6098	33
05/08/2000	10:53:00	0.6097	33
05/08/2000	10:54:59	0.6095	33
05/08/2000	10:54:59	0.6093	33
05/08/2000	10:56:00	0.6094	33
05/08/2000	10:56:00	0.6095	33
05/08/2000	10:59:00	0.6096	33
05/08/2000	11:00:00	0.6097	33
05/08/2000	11:00:00	0.6098	33
05/08/2000	11:00:00	0.61	33
05/08/2000	11:00:00	0.6102	33
05/08/2000	11:00:00	0.6104	33
05/08/2000	11:00:59	0.6105	33
05/08/2000	11:00:59	0.6107	33
05/08/2000	11:00:59	0.6105	33
05/08/2000	11:02:00	0.6104	33
05/08/2000	11:02:00	0.6106	33
05/08/2000	11:03:59	0.6106	33
05/08/2000	11:03:59	0.6104	33
05/08/2000	11:04:59	0.6105	33
05/08/2000	11:06:59	0.6107	33
05/08/2000	11:06:59	0.6109	33
05/08/2000	11:07:59	0.6107	33
05/08/2000	11:07:59	0.6106	33
05/08/2000	11:07:59	0.6105	33
05/08/2000	11:09:00	0.6104	33
05/08/2000	11:09:00	0.6105	33
05/08/2000	11:10:00	0.6106	33
05/08/2000	11:10:00	0.6107	33
05/08/2000	11:10:59	0.6106	33
05/08/2000	11:10:59	0.6107	33
05/08/2000	11:12:00	0.6109	33
05/08/2000	11:12:00	0.611	33
05/08/2000	11:12:00	0.6107	33
05/08/2000	11:13:00	0.6106	33
05/08/2000	11:15:00	0.6104	33
05/08/2000	11:16:00	0.6101	33
05/08/2000	11:16:59	0.6103	33
05/08/2000	11:16:59	0.61	33
05/08/2000	11:18:00	0.6099	33
05/08/2000	11:19:00	0.61	33
05/08/2000	11:19:00	0.6097	33
05/08/2000	11:20:59	0.6099	33
05/08/2000	11:20:59	0.6098	33
05/08/2000	11:22:00	0.6099	33
05/08/2000	11:23:59	0.6101	33
05/08/2000	11:23:59	0.61	33
05/08/2000	11:26:00	0.6103	33
05/08/2000	11:26:59	0.6104	33
05/08/2000	11:29:00	0.6101	33
05/08/2000	11:31:00	0.6102	33
05/08/2000	11:32:00	0.6101	33
05/08/2000	11:32:59	0.6101	33
05/08/2000	11:35:00	0.6104	33
05/08/2000	11:39:00	0.6106	33
05/08/2000	11:41:00	0.6105	33
05/08/2000	11:42:00	0.6104	33
05/08/2000	11:44:00	0.6103	33
05/08/2000	11:45:59	0.6104	33
05/08/2000	11:47:00	0.6106	33
05/08/2000	11:47:00	0.6108	33
05/08/2000	11:47:00	0.6111	33
05/08/2000	11:47:00	0.6112	33
05/08/2000	11:48:00	0.6113	33
05/08/2000	11:48:00	0.6112	33
05/08/2000	11:48:00	0.6111	33
05/08/2000	11:48:00	0.6112	33
05/08/2000	11:48:00	0.6113	33
05/08/2000	11:48:59	0.6112	33
05/08/2000	11:48:59	0.6113	33
05/08/2000	11:48:59	0.6112	33
05/08/2000	11:49:59	0.6111	33
05/08/2000	11:49:59	0.6112	33
05/08/2000	11:49:59	0.6114	33
05/08/2000	11:49:59	0.6112	33
05/08/2000	11:51:00	0.6113	33
05/08/2000	11:51:00	0.6115	33
05/08/2000	11:51:59	0.6116	33
05/08/2000	11:51:59	0.6117	33
05/08/2000	11:51:59	0.6118	33
05/08/2000	11:51:59	0.6119	33
05/08/2000	11:52:59	0.6118	33
05/08/2000	11:54:00	0.6116	33
05/08/2000	11:54:00	0.6118	33
05/08/2000	11:54:00	0.612	33
05/08/2000	11:54:00	0.6121	33
05/08/2000	11:54:00	0.612	33
05/08/2000	11:54:00	0.6119	33
05/08/2000	11:55:00	0.6118	33
05/08/2000	11:55:59	0.6121	33
05/08/2000	11:55:59	0.6122	33
05/08/2000	11:55:59	0.612	33
05/08/2000	11:55:59	0.6118	33
05/08/2000	11:57:00	0.6116	33
05/08/2000	11:57:00	0.6117	33
05/08/2000	11:58:00	0.6116	33
05/08/2000	11:58:00	0.6117	33
05/08/2000	12:00:00	0.6116	33
05/08/2000	12:00:00	0.6115	33
05/08/2000	12:01:00	0.6117	33
05/08/2000	12:01:59	0.6116	33
05/08/2000	12:01:59	0.6117	33
05/08/2000	12:03:00	0.6115	33
05/08/2000	12:04:00	0.6116	33
05/08/2000	12:04:59	0.6115	33
05/08/2000	12:05:59	0.6117	33
05/08/2000	12:08:59	0.6115	33
05/08/2000	12:08:59	0.6113	33
05/08/2000	12:11:00	0.6112	33
05/08/2000	12:13:00	0.6111	33
05/08/2000	12:13:00	0.6112	33
05/08/2000	12:14:00	0.611	33
05/08/2000	12:14:00	0.6112	33
05/08/2000	12:16:00	0.6115	33
05/08/2000	12:17:59	0.6114	33
05/08/2000	12:19:00	0.611	33
05/08/2000	12:19:00	0.6109	33
05/08/2000	12:20:00	0.6108	33
05/08/2000	12:20:00	0.6106	33
05/08/2000	12:21:59	0.6106	33
05/08/2000	12:21:59	0.6109	33
05/08/2000	12:24:59	0.611	33
05/08/2000	12:24:59	0.6108	33
05/08/2000	12:26:00	0.6107	33
05/08/2000	12:26:00	0.6108	33
05/08/2000	12:30:00	0.611	33
05/08/2000	12:30:59	0.6109	33
05/08/2000	12:32:00	0.6111	33
05/08/2000	12:33:00	0.611	33
05/08/2000	12:40:59	0.6116	33
05/08/2000	12:42:00	0.6114	33
05/08/2000	12:43:00	0.6116	33
05/08/2000	12:43:59	0.6113	33
05/08/2000	12:45:00	0.6112	33
05/08/2000	12:46:00	0.6113	33
05/08/2000	12:46:59	0.6113	33
05/08/2000	12:49:00	0.6112	33
05/08/2000	12:53:59	0.6115	33
05/08/2000	12:59:00	0.6118	33
05/08/2000	13:02:00	0.6117	33
05/08/2000	13:05:00	0.6114	33
05/08/2000	13:05:00	0.6113	33
05/08/2000	13:05:00	0.6112	33
05/08/2000	13:05:59	0.6113	33
05/08/2000	13:18:59	0.6115	33
05/08/2000	13:22:59	0.6111	33
05/08/2000	13:30:00	0.6111	33
05/08/2000	13:30:00	0.6108	33
05/08/2000	13:33:00	0.6107	33
05/08/2000	13:34:00	0.6108	33
05/08/2000	13:34:59	0.6107	33
05/08/2000	13:35:59	0.6109	33
05/08/2000	13:37:00	0.6107	33
05/08/2000	13:38:59	0.6108	33
05/08/2000	13:38:59	0.6109	33
05/08/2000	13:41:00	0.6108	33
05/08/2000	13:43:00	0.6107	33
05/08/2000	13:44:00	0.6107	33
05/08/2000	13:44:59	0.6106	33
05/08/2000	13:47:59	0.6109	33
05/08/2000	13:49:00	0.6107	33
05/08/2000	13:49:00	0.6109	33
05/08/2000	13:50:00	0.611	33
05/08/2000	13:50:00	0.6111	33
05/08/2000	13:50:00	0.6109	33
05/08/2000	13:50:00	0.611	33
05/08/2000	13:50:59	0.6111	33
05/08/2000	13:50:59	0.6109	33
05/08/2000	13:50:59	0.6111	33
05/08/2000	13:53:00	0.6109	33
05/08/2000	13:54:00	0.611	33
05/08/2000	13:54:59	0.6109	33
05/08/2000	13:56:00	0.6109	33
05/08/2000	13:56:00	0.6111	33
05/08/2000	13:57:00	0.6112	33
05/08/2000	13:57:00	0.6113	33
05/08/2000	13:57:00	0.6114	33
05/08/2000	13:57:00	0.6115	33
05/08/2000	13:57:00	0.6113	33
05/08/2000	13:57:59	0.6112	33
05/08/2000	13:57:59	0.6113	33
05/08/2000	13:59:00	0.6112	33
05/08/2000	13:59:00	0.6114	33
05/08/2000	13:59:00	0.6113	33
05/08/2000	13:59:00	0.6114	49
05/09/2000	14:47:00	0.6106	73
05/09/2000	14:51:59	0.6107	65
05/09/2000	15:14:59	0.6107	65
05/09/2000	15:20:00	0.6105	65
05/09/2000	15:49:00	0.6107	65
05/09/2000	16:21:59	0.6102	65
05/09/2000	16:22:59	0.6101	65
05/09/2000	16:22:59	0.6102	65
05/09/2000	16:44:00	0.6098	65
05/09/2000	17:06:00	0.6095	65
05/09/2000	17:49:59	0.6098	65
05/09/2000	18:08:00	0.6101	65
05/09/2000	18:14:59	0.6095	65
05/09/2000	19:02:00	0.6103	65
05/09/2000	19:08:00	0.6101	65
05/09/2000	19:12:00	0.6101	65
05/09/2000	19:14:00	0.61	65
05/09/2000	19:15:00	0.6098	65
05/09/2000	19:19:59	0.61	65
05/09/2000	19:28:00	0.6104	65
05/09/2000	19:28:59	0.6105	65
05/09/2000	19:34:59	0.6107	65
05/09/2000	19:47:00	0.611	65
05/09/2000	19:50:59	0.611	65
05/09/2000	20:03:00	0.6104	65
05/09/2000	20:03:59	0.611	65
05/09/2000	20:48:00	0.611	65
05/09/2000	20:51:59	0.6108	65
05/09/2000	20:58:59	0.6106	65
05/09/2000	21:39:00	0.6105	65
05/09/2000	21:58:00	0.6108	65
05/09/2000	23:07:59	0.6106	65
05/09/2000	23:35:59	0.6106	65
05/09/2000	00:53:59	0.6105	65
05/09/2000	01:02:59	0.6102	65
05/09/2000	01:02:59	0.6101	65
05/09/2000	01:12:59	0.6101	65
05/09/2000	01:14:00	0.6098	65
05/09/2000	01:15:59	0.6095	65
05/09/2000	01:24:00	0.6095	65
05/09/2000	01:51:59	0.6112	65
05/09/2000	02:23:59	0.6115	65
05/09/2000	02:23:59	0.612	65
05/09/2000	02:39:00	0.6097	65
05/09/2000	03:17:59	0.6111	65
05/09/2000	03:30:00	0.6108	65
05/09/2000	03:40:00	0.6107	65
05/09/2000	03:56:00	0.611	65
05/09/2000	03:59:00	0.6112	65
05/09/2000	03:59:59	0.611	65
05/09/2000	04:02:59	0.6111	65
05/09/2000	04:05:59	0.6112	65
05/09/2000	04:31:59	0.6102	65
05/09/2000	04:54:00	0.6104	65
05/09/2000	04:57:59	0.6106	65
05/09/2000	04:59:00	0.6107	65
05/09/2000	05:19:59	0.6101	65
05/09/2000	05:39:00	0.6104	65
05/09/2000	05:58:59	0.6092	65
05/09/2000	06:08:59	0.6091	65
05/09/2000	06:10:00	0.6093	65
05/09/2000	06:45:00	0.6097	65
05/09/2000	06:49:00	0.6094	65
05/09/2000	06:49:59	0.6094	65
05/09/2000	06:50:59	0.6094	65
05/09/2000	06:52:00	0.6093	65
05/09/2000	06:53:00	0.6098	65
05/09/2000	06:53:00	0.6094	65
05/09/2000	06:53:59	0.609	65
05/09/2000	06:53:59	0.6088	65
05/09/2000	06:55:00	0.6087	65
05/09/2000	06:55:00	0.6085	65
05/09/2000	06:55:00	0.6086	65
05/09/2000	06:59:59	0.6082	65
05/09/2000	07:02:00	0.608	65
05/09/2000	07:02:59	0.6078	65
05/09/2000	07:02:59	0.6077	65
05/09/2000	07:04:00	0.6078	65
05/09/2000	07:04:00	0.6076	81
05/09/2000	07:19:59	0.6067	41
05/09/2000	07:19:59	0.6068	33
05/09/2000	07:19:59	0.6069	33
05/09/2000	07:19:59	0.6068	33
05/09/2000	07:21:00	0.6069	33
05/09/2000	07:21:00	0.607	33
05/09/2000	07:21:00	0.6069	33
05/09/2000	07:21:00	0.607	33
05/09/2000	07:21:00	0.6069	33
05/09/2000	07:21:00	0.607	33
05/09/2000	07:21:59	0.6071	33
05/09/2000	07:21:59	0.607	33
05/09/2000	07:21:59	0.6071	33
05/09/2000	07:21:59	0.6072	33
05/09/2000	07:22:59	0.6073	33
05/09/2000	07:24:00	0.6074	33
05/09/2000	07:24:00	0.6075	33
05/09/2000	07:24:00	0.6076	33
05/09/2000	07:24:00	0.6077	33
05/09/2000	07:24:00	0.6076	33
05/09/2000	07:24:00	0.6077	33
05/09/2000	07:25:00	0.6078	33
05/09/2000	07:25:00	0.6075	33
05/09/2000	07:25:00	0.6074	33
05/09/2000	07:25:59	0.6075	33
05/09/2000	07:25:59	0.6077	33
05/09/2000	07:25:59	0.608	33
05/09/2000	07:25:59	0.6079	33
05/09/2000	07:27:00	0.6078	33
05/09/2000	07:27:00	0.6079	33
05/09/2000	07:27:00	0.608	33
05/09/2000	07:27:00	0.6079	33
05/09/2000	07:28:00	0.6076	33
05/09/2000	07:28:00	0.6075	33
05/09/2000	07:28:00	0.6076	33
05/09/2000	07:28:00	0.6075	33
05/09/2000	07:28:59	0.6077	33
05/09/2000	07:30:00	0.6079	33
05/09/2000	07:30:00	0.6078	33
05/09/2000	07:30:00	0.6079	33
05/09/2000	07:30:00	0.6077	33
05/09/2000	07:30:00	0.6075	33
05/09/2000	07:30:00	0.6074	33
05/09/2000	07:31:00	0.6073	33
05/09/2000	07:31:00	0.6072	33
05/09/2000	07:31:00	0.6073	33
05/09/2000	07:31:00	0.6074	33
05/09/2000	07:31:00	0.6073	33
05/09/2000	07:31:00	0.6074	33
05/09/2000	07:31:00	0.6073	33
05/09/2000	07:31:59	0.6072	33
05/09/2000	07:31:59	0.6071	33
05/09/2000	07:31:59	0.6068	33
05/09/2000	07:31:59	0.607	33
05/09/2000	07:31:59	0.6067	33
05/09/2000	07:33:00	0.6065	33
05/09/2000	07:33:00	0.6062	33
05/09/2000	07:33:00	0.6061	33
05/09/2000	07:33:00	0.606	33
05/09/2000	07:33:00	0.6059	33
05/09/2000	07:33:00	0.6058	33
05/09/2000	07:33:00	0.6059	33
05/09/2000	07:33:00	0.606	33
05/09/2000	07:33:00	0.6062	33
05/09/2000	07:33:00	0.6061	33
05/09/2000	07:34:00	0.6061	33
05/09/2000	07:34:00	0.6062	33
05/09/2000	07:34:00	0.6061	33
05/09/2000	07:34:00	0.606	33
05/09/2000	07:34:00	0.6062	33
05/09/2000	07:34:00	0.6063	33
05/09/2000	07:34:59	0.6062	33
05/09/2000	07:34:59	0.606	33
05/09/2000	07:34:59	0.6059	33
05/09/2000	07:34:59	0.6057	33
05/09/2000	07:34:59	0.6056	33
05/09/2000	07:34:59	0.6054	33
05/09/2000	07:34:59	0.6056	33
05/09/2000	07:34:59	0.6057	33
05/09/2000	07:34:59	0.6058	33
05/09/2000	07:34:59	0.6059	33
05/09/2000	07:35:59	0.6061	33
05/09/2000	07:35:59	0.6058	33
05/09/2000	07:35:59	0.6059	33
05/09/2000	07:35:59	0.6057	33
05/09/2000	07:35:59	0.6059	33
05/09/2000	07:35:59	0.6061	33
05/09/2000	07:37:00	0.6063	33
05/09/2000	07:37:00	0.6062	33
05/09/2000	07:37:00	0.6065	33
05/09/2000	07:38:00	0.6067	33
05/09/2000	07:38:00	0.6065	33
05/09/2000	07:38:00	0.6066	33
05/09/2000	07:38:00	0.6067	33
05/09/2000	07:38:00	0.6066	33
05/09/2000	07:38:00	0.6065	33
05/09/2000	07:38:59	0.6067	33
05/09/2000	07:38:59	0.6066	33
05/09/2000	07:38:59	0.6065	33
05/09/2000	07:38:59	0.6066	33
05/09/2000	07:38:59	0.6068	33
05/09/2000	07:38:59	0.6067	33
05/09/2000	07:40:00	0.6071	33
05/09/2000	07:40:00	0.607	33
05/09/2000	07:40:00	0.6068	33
05/09/2000	07:40:00	0.6066	33
05/09/2000	07:40:00	0.6065	33
05/09/2000	07:41:00	0.6067	33
05/09/2000	07:41:00	0.6066	33
05/09/2000	07:41:59	0.6067	33
05/09/2000	07:41:59	0.6066	33
05/09/2000	07:41:59	0.6067	33
05/09/2000	07:41:59	0.6071	33
05/09/2000	07:43:00	0.6069	33
05/09/2000	07:43:00	0.607	33
05/09/2000	07:43:00	0.6071	33
05/09/2000	07:44:00	0.6076	33
05/09/2000	07:44:00	0.6075	33
05/09/2000	07:44:00	0.6076	33
05/09/2000	07:44:59	0.6075	33
05/09/2000	07:44:59	0.6074	33
05/09/2000	07:44:59	0.6073	33
05/09/2000	07:44:59	0.6074	33
05/09/2000	07:44:59	0.6075	33
05/09/2000	07:44:59	0.6074	33
05/09/2000	07:44:59	0.6076	33
05/09/2000	07:44:59	0.6077	33
05/09/2000	07:44:59	0.6078	33
05/09/2000	07:44:59	0.6079	33
05/09/2000	07:46:00	0.608	33
05/09/2000	07:46:00	0.6076	33
05/09/2000	07:46:00	0.6075	33
05/09/2000	07:46:00	0.6073	33
05/09/2000	07:47:00	0.6075	33
05/09/2000	07:47:00	0.6074	33
05/09/2000	07:47:00	0.6075	33
05/09/2000	07:47:59	0.6072	33
05/09/2000	07:47:59	0.6074	33
05/09/2000	07:49:00	0.6076	33
05/09/2000	07:49:00	0.6075	33
05/09/2000	07:49:00	0.6074	33
05/09/2000	07:49:00	0.6073	33
05/09/2000	07:49:00	0.6074	33
05/09/2000	07:50:00	0.6073	33
05/09/2000	07:50:00	0.6072	33
05/09/2000	07:50:00	0.6071	33
05/09/2000	07:50:00	0.607	33
05/09/2000	07:50:59	0.6071	33
05/09/2000	07:50:59	0.6069	33
05/09/2000	07:51:59	0.6068	33
05/09/2000	07:51:59	0.6067	33
05/09/2000	07:51:59	0.6066	33
05/09/2000	07:53:00	0.6065	33
05/09/2000	07:54:00	0.6067	33
05/09/2000	07:54:00	0.6068	33
05/09/2000	07:54:59	0.6067	33
05/09/2000	07:54:59	0.6068	33
05/09/2000	07:54:59	0.6069	33
05/09/2000	07:54:59	0.6068	33
05/09/2000	07:56:00	0.6069	33
05/09/2000	07:56:00	0.6068	33
05/09/2000	07:56:00	0.6069	33
05/09/2000	07:56:00	0.6068	33
05/09/2000	07:57:00	0.6069	33
05/09/2000	07:57:00	0.6068	33
05/09/2000	07:57:00	0.6067	33
05/09/2000	07:57:59	0.6065	33
05/09/2000	07:57:59	0.6066	33
05/09/2000	07:57:59	0.6065	33
05/09/2000	07:57:59	0.6066	33
05/09/2000	07:59:00	0.6064	33
05/09/2000	07:59:00	0.6065	33
05/09/2000	08:00:00	0.6063	33
05/09/2000	08:00:00	0.6062	33
05/09/2000	08:00:00	0.6061	33
05/09/2000	08:00:59	0.6063	33
05/09/2000	08:00:59	0.6064	33
05/09/2000	08:00:59	0.6063	33
05/09/2000	08:02:00	0.6066	33
05/09/2000	08:03:00	0.6068	33
05/09/2000	08:03:00	0.6066	33
05/09/2000	08:03:00	0.6064	33
05/09/2000	08:03:59	0.6061	33
05/09/2000	08:03:59	0.606	33
05/09/2000	08:03:59	0.6061	33
05/09/2000	08:03:59	0.6062	33
05/09/2000	08:03:59	0.6063	33
05/09/2000	08:03:59	0.6064	33
05/09/2000	08:03:59	0.6063	33
05/09/2000	08:03:59	0.606	33
05/09/2000	08:03:59	0.6058	33
05/09/2000	08:04:59	0.6056	33
05/09/2000	08:04:59	0.6055	33
05/09/2000	08:04:59	0.6053	33
05/09/2000	08:04:59	0.6054	33
05/09/2000	08:04:59	0.6055	33
05/09/2000	08:04:59	0.6053	33
05/09/2000	08:04:59	0.6052	33
05/09/2000	08:04:59	0.6053	33
05/09/2000	08:06:00	0.6055	33
05/09/2000	08:06:00	0.6056	33
05/09/2000	08:06:00	0.6057	33
05/09/2000	08:06:00	0.6058	33
05/09/2000	08:06:00	0.6056	33
05/09/2000	08:06:59	0.6059	33
05/09/2000	08:06:59	0.6061	33
05/09/2000	08:06:59	0.6065	33
05/09/2000	08:07:59	0.6067	33
05/09/2000	08:09:00	0.6063	33
05/09/2000	08:09:00	0.6062	33
05/09/2000	08:10:59	0.6063	33
05/09/2000	08:10:59	0.6065	33
05/09/2000	08:12:00	0.6064	33
05/09/2000	08:12:00	0.6065	33
05/09/2000	08:12:00	0.6066	33
05/09/2000	08:13:59	0.6062	33
05/09/2000	08:13:59	0.606	33
05/09/2000	08:15:00	0.6062	33
05/09/2000	08:16:00	0.6064	33
05/09/2000	08:18:00	0.6068	33
05/09/2000	08:18:00	0.6067	33
05/09/2000	08:19:59	0.6063	33
05/09/2000	08:19:59	0.6062	33
05/09/2000	08:22:00	0.6059	33
05/09/2000	08:22:00	0.6058	33
05/09/2000	08:25:00	0.6061	33
05/09/2000	08:26:59	0.6062	33
05/09/2000	08:26:59	0.6061	33
05/09/2000	08:28:00	0.606	33
05/09/2000	08:29:00	0.6056	33
05/09/2000	08:29:00	0.6055	33
05/09/2000	08:29:00	0.6054	33
05/09/2000	08:29:00	0.6056	33
05/09/2000	08:29:00	0.6057	33
05/09/2000	08:29:00	0.6055	33
05/09/2000	08:29:59	0.6053	33
05/09/2000	08:29:59	0.6052	33
05/09/2000	08:29:59	0.6053	33
05/09/2000	08:31:00	0.6055	33
05/09/2000	08:32:00	0.6053	33
05/09/2000	08:32:00	0.6055	33
05/09/2000	08:32:00	0.6054	33
05/09/2000	08:32:59	0.6056	33
05/09/2000	08:34:00	0.6058	33
05/09/2000	08:34:00	0.6056	33
05/09/2000	08:34:00	0.6054	33
05/09/2000	08:34:00	0.6058	33
05/09/2000	08:35:00	0.6055	33
05/09/2000	08:35:00	0.6054	33
05/09/2000	08:35:00	0.6056	33
05/09/2000	08:35:59	0.6055	33
05/09/2000	08:35:59	0.6054	33
05/09/2000	08:35:59	0.6053	33
05/09/2000	08:36:59	0.6058	33
05/09/2000	08:38:00	0.6056	33
05/09/2000	08:39:00	0.6059	33
05/09/2000	08:39:00	0.6057	33
05/09/2000	08:39:00	0.6056	33
05/09/2000	08:39:00	0.6055	33
05/09/2000	08:39:00	0.6054	33
05/09/2000	08:39:00	0.6055	33
05/09/2000	08:39:00	0.6056	33
05/09/2000	08:39:59	0.6057	33
05/09/2000	08:39:59	0.6056	33
05/09/2000	08:41:00	0.6054	33
05/09/2000	08:41:00	0.6055	33
05/09/2000	08:42:59	0.6056	33
05/09/2000	08:42:59	0.6057	33
05/09/2000	08:45:00	0.6058	33
05/09/2000	08:45:59	0.6059	33
05/09/2000	08:45:59	0.6058	33
05/09/2000	08:47:00	0.6059	33
05/09/2000	08:47:00	0.6063	33
05/09/2000	08:47:00	0.6064	33
05/09/2000	08:47:00	0.6066	33
05/09/2000	08:48:00	0.6065	33
05/09/2000	08:48:00	0.6066	33
05/09/2000	08:48:00	0.6068	33
05/09/2000	08:48:00	0.6069	33
05/09/2000	08:48:59	0.607	33
05/09/2000	08:48:59	0.6071	33
05/09/2000	08:49:59	0.607	33
05/09/2000	08:49:59	0.6069	33
05/09/2000	08:49:59	0.607	33
05/09/2000	08:51:00	0.6069	33
05/09/2000	08:51:00	0.6068	33
05/09/2000	08:51:59	0.6069	33
05/09/2000	08:52:59	0.6068	33
05/09/2000	08:52:59	0.6066	33
05/09/2000	08:52:59	0.6067	33
05/09/2000	08:55:00	0.607	33
05/09/2000	08:55:00	0.6071	33
05/09/2000	08:55:00	0.6072	33
05/09/2000	08:55:59	0.607	33
05/09/2000	08:55:59	0.6069	33
05/09/2000	08:57:00	0.607	33
05/09/2000	08:58:00	0.6069	33
05/09/2000	08:58:00	0.6068	33
05/09/2000	08:58:00	0.6069	33
05/09/2000	08:58:59	0.607	33
05/09/2000	09:00:00	0.6069	33
05/09/2000	09:01:00	0.607	33
05/09/2000	09:03:00	0.6068	33
05/09/2000	09:04:59	0.607	33
05/09/2000	09:07:00	0.6072	33
05/09/2000	09:08:00	0.6074	33
05/09/2000	09:08:00	0.607	33
05/09/2000	09:08:59	0.6072	33
05/09/2000	09:10:00	0.6075	33
05/09/2000	09:10:00	0.6073	33
05/09/2000	09:11:00	0.6074	33
05/09/2000	09:13:00	0.6075	33
05/09/2000	09:14:00	0.6074	33
05/09/2000	09:14:00	0.6073	33
05/09/2000	09:14:59	0.6072	33
05/09/2000	09:14:59	0.6073	33
05/09/2000	09:14:59	0.6074	33
05/09/2000	09:16:00	0.6073	33
05/09/2000	09:17:00	0.6074	33
05/09/2000	09:17:00	0.6073	33
05/09/2000	09:19:00	0.6074	33
05/09/2000	09:19:00	0.6075	33
05/09/2000	09:19:00	0.6077	33
05/09/2000	09:20:00	0.6076	33
05/09/2000	09:20:00	0.6077	33
05/09/2000	09:20:59	0.6078	33
05/09/2000	09:20:59	0.6079	33
05/09/2000	09:20:59	0.6077	33
05/09/2000	09:20:59	0.6076	33
05/09/2000	09:23:00	0.6077	33
05/09/2000	09:23:00	0.6078	33
05/09/2000	09:23:00	0.6077	33
05/09/2000	09:24:00	0.6078	33
05/09/2000	09:24:00	0.6079	33
05/09/2000	09:24:00	0.608	33
05/09/2000	09:24:00	0.6082	33
05/09/2000	09:24:00	0.6083	33
05/09/2000	09:24:00	0.6084	33
05/09/2000	09:24:59	0.6083	33
05/09/2000	09:24:59	0.6082	33
05/09/2000	09:26:00	0.6081	33
05/09/2000	09:26:00	0.608	33
05/09/2000	09:26:00	0.6083	33
05/09/2000	09:27:00	0.6085	33
05/09/2000	09:27:00	0.6088	33
05/09/2000	09:27:00	0.6089	33
05/09/2000	09:27:00	0.609	33
05/09/2000	09:27:59	0.6092	33
05/09/2000	09:27:59	0.6091	33
05/09/2000	09:27:59	0.609	33
05/09/2000	09:27:59	0.6089	33
05/09/2000	09:27:59	0.609	33
05/09/2000	09:27:59	0.6089	33
05/09/2000	09:27:59	0.6088	33
05/09/2000	09:29:00	0.6087	33
05/09/2000	09:29:00	0.6088	33
05/09/2000	09:30:00	0.6087	33
05/09/2000	09:30:00	0.6088	33
05/09/2000	09:30:00	0.6085	33
05/09/2000	09:30:59	0.6087	33
05/09/2000	09:30:59	0.6086	33
05/09/2000	09:30:59	0.6085	33
05/09/2000	09:32:00	0.6084	33
05/09/2000	09:33:00	0.6082	33
05/09/2000	09:33:00	0.6081	33
05/09/2000	09:33:00	0.608	33
05/09/2000	09:33:59	0.6082	33
05/09/2000	09:36:00	0.608	33
05/09/2000	09:36:00	0.6081	33
05/09/2000	09:37:59	0.6079	33
05/09/2000	09:37:59	0.6078	33
05/09/2000	09:39:00	0.6083	33
05/09/2000	09:39:00	0.6082	33
05/09/2000	09:40:00	0.6081	33
05/09/2000	09:40:00	0.6085	33
05/09/2000	09:40:00	0.6084	33
05/09/2000	09:40:59	0.6084	33
05/09/2000	09:40:59	0.6085	33
05/09/2000	09:42:00	0.6083	33
05/09/2000	09:42:00	0.6084	33
05/09/2000	09:43:00	0.6082	33
05/09/2000	09:43:59	0.608	33
05/09/2000	09:43:59	0.6082	33
05/09/2000	09:45:00	0.6083	33
05/09/2000	09:46:00	0.6084	33
05/09/2000	09:46:00	0.6083	33
05/09/2000	09:46:59	0.6082	33
05/09/2000	09:46:59	0.6081	33
05/09/2000	09:46:59	0.6082	33
05/09/2000	09:46:59	0.6083	33
05/09/2000	09:48:00	0.6081	33
05/09/2000	09:48:00	0.608	33
05/09/2000	09:48:00	0.6081	33
05/09/2000	09:48:00	0.608	33
05/09/2000	09:49:00	0.6081	33
05/09/2000	09:49:59	0.6083	33
05/09/2000	09:49:59	0.6082	33
05/09/2000	09:50:59	0.6083	33
05/09/2000	09:50:59	0.6087	33
05/09/2000	09:50:59	0.6088	33
05/09/2000	09:50:59	0.6084	33
05/09/2000	09:50:59	0.6086	33
05/09/2000	09:53:00	0.6085	33
05/09/2000	09:53:59	0.6083	33
05/09/2000	09:56:59	0.6085	33
05/09/2000	09:59:00	0.6081	33
05/09/2000	09:59:59	0.6078	33
05/09/2000	10:02:00	0.6084	33
05/09/2000	10:02:00	0.6085	33
05/09/2000	10:02:00	0.6084	33
05/09/2000	10:04:00	0.6083	33
05/09/2000	10:06:59	0.608	33
05/09/2000	10:06:59	0.6082	33
05/09/2000	10:14:00	0.6082	33
05/09/2000	10:15:59	0.6084	33
05/09/2000	10:15:59	0.6085	33
05/09/2000	10:17:00	0.6084	33
05/09/2000	10:18:00	0.6083	33
05/09/2000	10:18:59	0.6085	33
05/09/2000	10:21:59	0.6085	33
05/09/2000	10:22:59	0.6088	33
05/09/2000	10:22:59	0.609	33
05/09/2000	10:22:59	0.6088	33
05/09/2000	10:24:00	0.6082	33
05/09/2000	10:27:00	0.6081	33
05/09/2000	10:28:00	0.608	33
05/09/2000	10:28:00	0.6083	33
05/09/2000	10:28:59	0.608	33
05/09/2000	10:30:00	0.6083	33
05/09/2000	10:31:00	0.6084	33
05/09/2000	10:31:59	0.6085	33
05/09/2000	10:33:00	0.6087	33
05/09/2000	10:33:00	0.6084	33
05/09/2000	10:34:00	0.6086	33
05/09/2000	10:34:00	0.6088	33
05/09/2000	10:34:59	0.6089	33
05/09/2000	10:34:59	0.609	33
05/09/2000	10:35:59	0.6089	33
05/09/2000	10:35:59	0.6087	33
05/09/2000	10:38:00	0.6088	33
05/09/2000	10:38:00	0.6086	33
05/09/2000	10:38:59	0.6085	33
05/09/2000	10:38:59	0.6084	33
05/09/2000	10:38:59	0.6085	33
05/09/2000	10:41:00	0.6082	33
05/09/2000	10:41:59	0.6083	33
05/09/2000	10:41:59	0.6082	33
05/09/2000	10:44:59	0.6082	33
05/09/2000	10:49:00	0.6085	33
05/09/2000	10:50:00	0.6084	33
05/09/2000	10:50:59	0.6085	33
05/09/2000	10:51:59	0.6088	33
05/09/2000	10:53:00	0.6087	33
05/09/2000	10:54:00	0.6088	33
05/09/2000	10:54:59	0.6085	33
05/09/2000	10:57:00	0.6091	33
05/09/2000	10:57:00	0.609	33
05/09/2000	10:57:59	0.6089	33
05/09/2000	11:00:00	0.6092	33
05/09/2000	11:00:00	0.6087	33
05/09/2000	11:00:59	0.609	33
05/09/2000	11:00:59	0.6092	33
05/09/2000	11:00:59	0.609	33
05/09/2000	11:06:00	0.6087	33
05/09/2000	11:06:59	0.609	33
05/09/2000	11:06:59	0.6089	33
05/09/2000	11:07:59	0.6087	33
05/09/2000	11:07:59	0.6085	33
05/09/2000	11:10:59	0.6087	33
05/09/2000	11:16:59	0.6084	33
05/09/2000	11:19:59	0.6085	33
05/09/2000	11:19:59	0.6083	33
05/09/2000	11:20:59	0.6085	33
05/09/2000	11:22:00	0.6086	33
05/09/2000	11:22:00	0.6087	33
05/09/2000	11:23:00	0.6088	33
05/09/2000	11:23:59	0.6087	33
05/09/2000	11:26:00	0.6089	33
05/09/2000	11:28:00	0.6086	33
05/09/2000	11:28:00	0.6088	33
05/09/2000	11:29:00	0.6089	33
05/09/2000	11:31:00	0.6089	33
05/09/2000	11:32:59	0.6086	33
05/09/2000	11:36:59	0.6087	33
05/09/2000	11:39:00	0.6085	33
05/09/2000	11:39:59	0.6087	33
05/09/2000	11:41:00	0.6086	33
05/09/2000	11:42:00	0.6089	33
05/09/2000	11:42:59	0.6091	33
05/09/2000	11:42:59	0.609	33
05/09/2000	11:44:00	0.6092	33
05/09/2000	11:44:00	0.6093	33
05/09/2000	11:45:00	0.6094	33
05/09/2000	11:45:59	0.6092	33
05/09/2000	11:45:59	0.6093	33
05/09/2000	11:47:00	0.6094	33
05/09/2000	11:47:00	0.6096	33
05/09/2000	11:47:00	0.6097	33
05/09/2000	11:48:00	0.6098	33
05/09/2000	11:48:00	0.6096	33
05/09/2000	11:48:59	0.6099	33
05/09/2000	11:48:59	0.6097	33
05/09/2000	11:48:59	0.6096	33
05/09/2000	11:49:59	0.6095	33
05/09/2000	11:51:00	0.6098	33
05/09/2000	11:51:00	0.6097	33
05/09/2000	11:51:00	0.6098	33
05/09/2000	11:51:00	0.6099	33
05/09/2000	11:51:59	0.6095	33
05/09/2000	11:52:59	0.6093	33
05/09/2000	11:52:59	0.6094	33
05/09/2000	11:54:00	0.6092	33
05/09/2000	11:55:00	0.6091	33
05/09/2000	11:55:00	0.609	33
05/09/2000	11:57:00	0.6094	33
05/09/2000	11:57:00	0.6093	33
05/09/2000	12:00:00	0.6092	33
05/09/2000	12:11:59	0.609	33
05/09/2000	12:14:00	0.6089	33
05/09/2000	12:16:00	0.609	33
05/09/2000	12:24:59	0.6091	33
05/09/2000	12:27:00	0.6092	33
05/09/2000	12:29:00	0.6094	33
05/09/2000	12:29:00	0.6093	33
05/09/2000	12:33:00	0.6093	33
05/09/2000	12:34:59	0.6092	33
05/09/2000	12:36:59	0.6093	33
05/09/2000	12:37:59	0.6092	33
05/09/2000	12:40:00	0.6094	33
05/09/2000	12:42:00	0.609	33
05/09/2000	12:45:00	0.6089	33
05/09/2000	12:46:59	0.609	33
05/09/2000	12:55:00	0.6091	33
05/09/2000	12:56:00	0.6093	33
05/09/2000	13:11:00	0.6091	33
05/09/2000	13:11:00	0.6092	33
05/09/2000	13:11:00	0.6093	33
05/09/2000	13:17:00	0.6094	33
05/09/2000	13:21:00	0.6093	33
05/09/2000	13:21:00	0.6094	33
05/09/2000	13:21:59	0.6092	33
05/09/2000	13:22:59	0.6091	33
05/09/2000	13:24:00	0.609	33
05/09/2000	13:30:00	0.6092	33
05/09/2000	13:35:59	0.6093	33
05/09/2000	13:35:59	0.6091	33
05/09/2000	13:38:59	0.6092	33
05/09/2000	13:41:59	0.6093	33
05/09/2000	13:43:00	0.6094	33
05/09/2000	13:44:00	0.6095	33
05/09/2000	13:44:00	0.6094	33
05/09/2000	13:44:59	0.6095	33
05/09/2000	13:44:59	0.6094	33
05/09/2000	13:44:59	0.6095	33
05/09/2000	13:44:59	0.6096	33
05/09/2000	13:46:00	0.6098	33
05/09/2000	13:47:00	0.6099	33
05/09/2000	13:47:00	0.6098	33
05/09/2000	13:47:59	0.6097	33
05/09/2000	13:49:00	0.6098	33
05/09/2000	13:50:00	0.6096	33
05/09/2000	13:50:59	0.6097	33
05/09/2000	13:50:59	0.6098	33
05/09/2000	13:53:00	0.6096	33
05/09/2000	13:53:00	0.6094	33
05/09/2000	13:53:00	0.6095	33
05/09/2000	13:54:59	0.6096	33
05/09/2000	13:56:00	0.6095	33
05/09/2000	13:56:00	0.6094	33
05/09/2000	13:57:00	0.6095	33
05/09/2000	13:57:00	0.6094	33
05/09/2000	13:57:59	0.6095	33
05/09/2000	13:59:00	0.6094	33
05/09/2000	13:59:00	0.6095	33
05/09/2000	13:59:00	0.6096	33
05/09/2000	14:00:00	0.6098	49
05/12/2000	17:29:59	0.6152	73
05/12/2000	18:33:59	0.615	65
05/12/2000	18:34:59	0.6147	65
05/12/2000	19:31:59	0.6139	65
05/12/2000	19:38:59	0.6125	65
05/12/2000	19:57:00	0.613	65
05/12/2000	20:02:00	0.6127	65
05/12/2000	22:17:00	0.6135	65
05/12/2000	00:08:59	0.6135	65
05/12/2000	01:57:00	0.613	65
05/12/2000	02:22:00	0.6146	65
05/12/2000	02:25:00	0.6145	65
05/12/2000	02:29:00	0.6145	65
05/12/2000	02:31:00	0.6145	65
05/12/2000	02:39:00	0.6145	65
05/12/2000	02:41:00	0.6145	65
05/12/2000	02:42:00	0.6145	65
05/12/2000	02:55:00	0.615	65
05/12/2000	03:19:00	0.615	65
05/12/2000	03:36:59	0.6155	65
05/12/2000	03:36:59	0.6175	65
05/12/2000	04:46:00	0.6165	65
05/12/2000	04:47:59	0.6162	65
05/12/2000	05:31:00	0.616	81
05/12/2000	07:19:59	0.6156	41
05/12/2000	07:19:59	0.6157	33
05/12/2000	07:19:59	0.6158	33
05/12/2000	07:19:59	0.6159	33
05/12/2000	07:21:00	0.6158	33
05/12/2000	07:21:59	0.6161	33
05/12/2000	07:21:59	0.6162	33
05/12/2000	07:22:59	0.6161	33
05/12/2000	07:22:59	0.616	33
05/12/2000	07:22:59	0.6162	33
05/12/2000	07:24:00	0.6161	33
05/12/2000	07:24:00	0.616	33
05/12/2000	07:25:00	0.6159	33
05/12/2000	07:25:59	0.616	33
05/12/2000	07:27:00	0.6159	33
05/12/2000	07:27:00	0.6158	33
05/12/2000	07:28:00	0.6159	33
05/12/2000	07:28:59	0.6158	33
05/12/2000	07:28:59	0.6157	33
05/12/2000	07:30:00	0.6155	33
05/12/2000	07:31:00	0.6156	33
05/12/2000	07:31:00	0.6155	33
05/12/2000	07:31:00	0.6154	33
05/12/2000	07:31:59	0.6155	33
05/12/2000	07:33:00	0.6156	33
05/12/2000	07:34:59	0.6158	33
05/12/2000	07:34:59	0.6159	33
05/12/2000	07:34:59	0.616	33
05/12/2000	07:35:59	0.6161	33
05/12/2000	07:35:59	0.616	33
05/12/2000	07:35:59	0.6161	33
05/12/2000	07:37:00	0.6163	33
05/12/2000	07:37:00	0.6162	33
05/12/2000	07:37:00	0.6164	33
05/12/2000	07:38:00	0.6165	33
05/12/2000	07:38:59	0.6163	33
05/12/2000	07:40:00	0.6161	33
05/12/2000	07:40:00	0.616	33
05/12/2000	07:40:00	0.6161	33
05/12/2000	07:40:00	0.6162	33
05/12/2000	07:43:00	0.6163	33
05/12/2000	07:43:00	0.6164	33
05/12/2000	07:43:00	0.6163	33
05/12/2000	07:44:59	0.6162	33
05/12/2000	07:44:59	0.616	33
05/12/2000	07:44:59	0.6162	33
05/12/2000	07:47:00	0.6159	33
05/12/2000	07:47:59	0.6159	33
05/12/2000	07:49:00	0.616	33
05/12/2000	07:50:00	0.6161	33
05/12/2000	07:57:00	0.616	33
05/12/2000	07:59:00	0.6162	33
05/12/2000	07:59:00	0.6163	33
05/12/2000	08:00:00	0.6164	33
05/12/2000	08:00:59	0.6166	33
05/12/2000	08:02:00	0.6165	33
05/12/2000	08:02:00	0.6166	33
05/12/2000	08:02:00	0.6167	33
05/12/2000	08:03:00	0.6166	33
05/12/2000	08:03:00	0.6165	33
05/12/2000	08:03:00	0.6166	33
05/12/2000	08:03:00	0.6167	33
05/12/2000	08:03:00	0.6166	33
05/12/2000	08:03:00	0.6165	33
05/12/2000	08:03:00	0.6167	33
05/12/2000	08:03:00	0.6166	33
05/12/2000	08:03:59	0.6164	33
05/12/2000	08:06:00	0.6163	33
05/12/2000	08:06:59	0.6161	33
05/12/2000	08:09:00	0.6164	33
05/12/2000	08:09:00	0.6163	33
05/12/2000	08:09:00	0.6164	33
05/12/2000	08:09:00	0.6166	33
05/12/2000	08:10:59	0.6166	33
05/12/2000	08:10:59	0.6167	33
05/12/2000	08:12:00	0.6165	33
05/12/2000	08:13:59	0.6166	33
05/12/2000	08:13:59	0.6164	33
05/12/2000	08:16:59	0.6163	33
05/12/2000	08:16:59	0.6164	33
05/12/2000	08:19:00	0.6163	33
05/12/2000	08:19:59	0.6162	33
05/12/2000	08:19:59	0.6164	33
05/12/2000	08:19:59	0.6162	33
05/12/2000	08:22:00	0.616	33
05/12/2000	08:22:00	0.6159	33
05/12/2000	08:23:59	0.6157	33
05/12/2000	08:23:59	0.6156	33
05/12/2000	08:25:00	0.6155	33
05/12/2000	08:26:00	0.6156	33
05/12/2000	08:28:00	0.6157	33
05/12/2000	08:28:00	0.6158	33
05/12/2000	08:29:59	0.6159	33
05/12/2000	08:32:00	0.616	33
05/12/2000	08:32:59	0.6159	33
05/12/2000	08:32:59	0.616	33
05/12/2000	08:34:00	0.6159	33
05/12/2000	08:35:59	0.616	33
05/12/2000	08:35:59	0.6161	33
05/12/2000	08:36:59	0.6162	33
05/12/2000	08:36:59	0.6163	33
05/12/2000	08:39:00	0.6162	33
05/12/2000	08:42:00	0.6163	33
05/12/2000	08:48:00	0.6163	33
05/12/2000	08:48:59	0.6162	33
05/12/2000	08:48:59	0.6161	33
05/12/2000	08:52:59	0.6162	33
05/12/2000	08:55:00	0.6164	33
05/12/2000	08:55:59	0.6162	33
05/12/2000	08:55:59	0.6161	33
05/12/2000	08:57:00	0.616	33
05/12/2000	08:57:00	0.6162	33
05/12/2000	08:57:00	0.6163	33
05/12/2000	08:57:00	0.6162	33
05/12/2000	08:58:59	0.6163	33
05/12/2000	08:58:59	0.6164	33
05/12/2000	09:01:59	0.6167	33
05/12/2000	09:03:00	0.6168	33
05/12/2000	09:05:59	0.6166	33
05/12/2000	09:05:59	0.6168	33
05/12/2000	09:07:00	0.6169	33
05/12/2000	09:07:00	0.617	33
05/12/2000	09:08:00	0.6172	33
05/12/2000	09:08:59	0.6172	33
05/12/2000	09:10:00	0.6171	33
05/12/2000	09:10:00	0.6172	33
05/12/2000	09:11:59	0.6173	33
05/12/2000	09:13:00	0.6172	33
05/12/2000	09:13:00	0.617	33
05/12/2000	09:13:00	0.6172	33
05/12/2000	09:13:00	0.6171	33
05/12/2000	09:13:00	0.617	33
05/12/2000	09:14:59	0.6169	33
05/12/2000	09:16:00	0.617	33
05/12/2000	09:17:00	0.6171	33
05/12/2000	09:17:00	0.617	33
05/12/2000	09:17:59	0.6172	33
05/12/2000	09:17:59	0.6173	33
05/12/2000	09:17:59	0.6172	33
05/12/2000	09:17:59	0.6174	33
05/12/2000	09:19:00	0.6173	33
05/12/2000	09:19:00	0.6172	33
05/12/2000	09:20:00	0.6173	33
05/12/2000	09:23:00	0.6172	33
05/12/2000	09:24:59	0.6169	33
05/12/2000	09:26:00	0.617	33
05/12/2000	09:26:00	0.6171	33
05/12/2000	09:26:00	0.6172	33
05/12/2000	09:29:00	0.617	33
05/12/2000	09:30:59	0.6168	33
05/12/2000	09:34:59	0.6171	33
05/12/2000	09:36:00	0.617	33
05/12/2000	09:37:59	0.6169	33
05/12/2000	09:39:00	0.6168	33
05/12/2000	09:40:00	0.6169	33
05/12/2000	09:40:59	0.6168	33
05/12/2000	09:40:59	0.6169	33
05/12/2000	09:43:59	0.6168	33
05/12/2000	09:45:00	0.6169	33
05/12/2000	09:45:00	0.617	33
05/12/2000	09:46:00	0.6168	33
05/12/2000	09:46:59	0.617	33
05/12/2000	09:48:00	0.6169	33
05/12/2000	09:49:59	0.6167	33
05/12/2000	09:50:59	0.6165	33
05/12/2000	09:56:00	0.6165	33
05/12/2000	09:58:00	0.6167	33
05/12/2000	09:58:00	0.6168	33
05/12/2000	09:59:00	0.6167	33
05/12/2000	09:59:00	0.6168	33
05/12/2000	09:59:59	0.6167	33
05/12/2000	10:02:00	0.6166	33
05/12/2000	10:09:59	0.6165	33
05/12/2000	10:11:00	0.6166	33
05/12/2000	10:12:00	0.6167	33
05/12/2000	10:14:00	0.6167	33
05/12/2000	10:18:00	0.6166	33
05/12/2000	10:21:59	0.6167	33
05/12/2000	10:22:59	0.6166	33
05/12/2000	10:33:00	0.6167	33
05/12/2000	10:37:00	0.6169	33
05/12/2000	10:40:00	0.6168	33
05/12/2000	10:40:00	0.6169	33
05/12/2000	10:44:00	0.6168	33
05/12/2000	10:44:00	0.6169	33
05/12/2000	10:44:59	0.617	33
05/12/2000	10:47:00	0.6172	33
05/12/2000	10:50:59	0.6173	33
05/12/2000	10:54:00	0.6174	33
05/12/2000	10:54:59	0.6175	33
05/12/2000	10:54:59	0.6176	33
05/12/2000	10:54:59	0.6177	33
05/12/2000	10:56:00	0.6178	33
05/12/2000	10:56:00	0.6177	33
05/12/2000	10:57:00	0.6176	33
05/12/2000	11:00:59	0.6176	33
05/12/2000	11:00:59	0.6177	33
05/12/2000	11:03:00	0.6176	33
05/12/2000	11:03:00	0.6177	33
05/12/2000	11:03:59	0.6176	33
05/12/2000	11:06:00	0.6177	33
05/12/2000	11:07:59	0.618	33
05/12/2000	11:10:00	0.6181	33
05/12/2000	11:10:00	0.6183	33
05/12/2000	11:10:59	0.618	33
05/12/2000	11:12:00	0.6181	33
05/12/2000	11:12:00	0.6183	33
05/12/2000	11:13:00	0.6182	33
05/12/2000	11:13:59	0.618	33
05/12/2000	11:13:59	0.6181	33
05/12/2000	11:13:59	0.618	33
05/12/2000	11:15:00	0.618	33
05/12/2000	11:16:59	0.6181	33
05/12/2000	11:19:59	0.618	33
05/12/2000	11:22:00	0.6181	33
05/12/2000	11:22:00	0.618	33
05/12/2000	11:23:59	0.6181	33
05/12/2000	11:25:00	0.6182	33
05/12/2000	11:28:00	0.6183	33
05/12/2000	11:28:00	0.6184	33
05/12/2000	11:32:00	0.6184	33
05/12/2000	11:35:00	0.6183	33
05/12/2000	11:39:00	0.6182	33
05/12/2000	11:39:59	0.6183	33
05/12/2000	11:39:59	0.6184	33
05/12/2000	11:41:00	0.6185	33
05/12/2000	11:42:59	0.6182	33
05/12/2000	11:51:00	0.6183	33
05/12/2000	11:51:00	0.6182	33
05/12/2000	11:51:59	0.618	33
05/12/2000	11:51:59	0.6177	33
05/12/2000	11:52:59	0.6176	33
05/12/2000	11:54:00	0.6178	33
05/12/2000	11:55:00	0.6176	33
05/12/2000	11:55:00	0.6177	33
05/12/2000	11:55:00	0.6176	33
05/12/2000	11:55:00	0.6177	33
05/12/2000	11:57:00	0.6176	33
05/12/2000	11:57:00	0.6175	33
05/12/2000	12:00:00	0.6176	33
05/12/2000	12:01:00	0.6175	33
05/12/2000	12:05:59	0.6176	33
05/12/2000	12:07:00	0.6177	33
05/12/2000	12:07:00	0.6178	33
05/12/2000	12:10:00	0.618	33
05/12/2000	12:17:00	0.6177	33
05/12/2000	12:17:00	0.6176	33
05/12/2000	12:23:00	0.6175	33
05/12/2000	12:29:00	0.617	33
05/12/2000	12:29:00	0.6171	33
05/12/2000	12:30:00	0.6172	33
05/12/2000	12:33:59	0.617	33
05/12/2000	12:33:59	0.6169	33
05/12/2000	12:36:00	0.6168	33
05/12/2000	12:36:00	0.6166	33
05/12/2000	12:37:59	0.6165	33
05/12/2000	12:40:00	0.6168	33
05/12/2000	12:40:00	0.6167	33
05/12/2000	12:42:00	0.6166	33
05/12/2000	12:43:00	0.6167	33
05/12/2000	12:45:00	0.6166	33
05/12/2000	12:46:00	0.6167	33
05/12/2000	12:48:00	0.6168	33
05/12/2000	12:49:00	0.6169	33
05/12/2000	12:58:00	0.6167	33
05/12/2000	12:59:59	0.6166	33
05/12/2000	12:59:59	0.6163	33
05/12/2000	12:59:59	0.6162	33
05/12/2000	12:59:59	0.6161	33
05/12/2000	12:59:59	0.616	33
05/12/2000	12:59:59	0.6159	33
05/12/2000	12:59:59	0.6158	33
05/12/2000	13:01:00	0.6157	33
05/12/2000	13:01:00	0.6155	33
05/12/2000	13:01:00	0.6156	33
05/12/2000	13:01:00	0.6157	33
05/12/2000	13:02:00	0.6158	33
05/12/2000	13:02:00	0.6157	33
05/12/2000	13:02:59	0.6155	33
05/12/2000	13:04:00	0.6157	33
05/12/2000	13:05:00	0.6158	33
05/12/2000	13:05:00	0.616	33
05/12/2000	13:05:00	0.6159	33
05/12/2000	13:06:59	0.6161	33
05/12/2000	13:08:00	0.616	33
05/12/2000	13:09:59	0.6158	33
05/12/2000	13:09:59	0.6157	33
05/12/2000	13:12:59	0.6156	33
05/12/2000	13:14:00	0.6155	33
05/12/2000	13:18:00	0.6156	33
05/12/2000	13:21:00	0.6154	33
05/12/2000	13:21:00	0.6153	33
05/12/2000	13:21:00	0.6152	33
05/12/2000	13:21:00	0.6154	33
05/12/2000	13:21:00	0.6155	33
05/12/2000	13:21:59	0.6156	33
05/12/2000	13:22:59	0.6157	33
05/12/2000	13:24:00	0.6156	33
05/12/2000	13:24:00	0.6157	33
05/12/2000	13:25:00	0.6156	33
05/12/2000	13:25:59	0.6158	33
05/12/2000	13:27:00	0.616	33
05/12/2000	13:27:00	0.6159	33
05/12/2000	13:30:00	0.616	33
05/12/2000	13:31:59	0.6162	33
05/12/2000	13:34:59	0.6161	33
05/12/2000	13:38:59	0.616	33
05/12/2000	13:47:59	0.6162	33
05/12/2000	13:49:00	0.616	33
05/12/2000	13:57:00	0.6162	33
05/12/2000	13:59:00	0.6164	33
05/12/2000	13:59:00	0.6165	33
05/12/2000	13:59:00	0.6164	33
05/12/2000	13:59:00	0.6163	33
05/12/2000	13:59:00	0.6162	49
05/13/2000	14:58:59	0.6157	73
05/13/2000	15:37:59	0.6163	65
05/13/2000	15:48:00	0.6162	65
05/13/2000	15:56:00	0.6165	65
05/13/2000	16:21:59	0.616	65
05/13/2000	17:18:00	0.6164	65
05/13/2000	17:48:59	0.6158	65
05/13/2000	18:20:00	0.6163	65
05/13/2000	18:53:59	0.616	65
05/13/2000	19:06:59	0.616	65
05/13/2000	19:12:59	0.616	65
05/13/2000	20:16:00	0.6157	65
05/13/2000	20:19:00	0.6156	65
05/13/2000	20:49:59	0.6158	65
05/13/2000	21:23:00	0.6159	65
05/13/2000	21:33:00	0.6157	65
05/13/2000	21:36:59	0.6158	65
05/13/2000	23:16:00	0.616	65
05/13/2000	23:55:59	0.6163	65
05/13/2000	00:07:00	0.6164	65
05/13/2000	00:20:00	0.6164	65
05/13/2000	00:36:59	0.6165	65
05/13/2000	00:37:59	0.6165	65
05/13/2000	00:46:59	0.6169	65
05/13/2000	01:25:59	0.6171	65
05/13/2000	01:25:59	0.6175	65
05/13/2000	01:31:59	0.6175	65
05/13/2000	01:31:59	0.6179	65
05/13/2000	01:38:00	0.6179	65
05/13/2000	01:38:59	0.618	65
05/13/2000	01:38:59	0.6184	65
05/13/2000	01:38:59	0.6185	65
05/13/2000	01:41:00	0.6188	65
05/13/2000	01:44:00	0.6192	65
05/13/2000	01:44:00	0.619	65
05/13/2000	01:44:59	0.619	65
05/13/2000	01:49:00	0.619	65
05/13/2000	01:50:00	0.6185	65
05/13/2000	01:56:00	0.6186	65
05/13/2000	01:57:00	0.6189	65
05/13/2000	01:59:00	0.6192	65
05/13/2000	02:00:00	0.6193	65
05/13/2000	02:02:00	0.6192	65
05/13/2000	02:02:00	0.619	65
05/13/2000	02:10:59	0.6195	65
05/13/2000	02:15:00	0.6197	65
05/13/2000	02:19:59	0.6199	65
05/13/2000	02:20:59	0.62	65
05/13/2000	02:39:59	0.6192	65
05/13/2000	02:42:00	0.6193	65
05/13/2000	02:51:59	0.6192	65
05/13/2000	02:57:00	0.619	65
05/13/2000	03:11:59	0.6186	65
05/13/2000	03:43:00	0.618	65
05/13/2000	03:46:00	0.618	65
05/13/2000	03:49:59	0.6181	65
05/13/2000	03:49:59	0.6182	65
05/13/2000	04:19:59	0.618	65
05/13/2000	04:34:00	0.6184	65
05/13/2000	04:34:59	0.6184	65
05/13/2000	04:49:00	0.6183	65
05/13/2000	04:49:00	0.6184	65
05/13/2000	05:02:00	0.6185	65
05/13/2000	05:15:00	0.6187	65
05/13/2000	05:25:00	0.6178	65
05/13/2000	05:52:59	0.618	65
05/13/2000	06:04:59	0.6185	65
05/13/2000	06:05:59	0.618	65
05/13/2000	06:07:00	0.6184	65
05/13/2000	06:29:00	0.6175	65
05/13/2000	06:29:00	0.6172	65
05/13/2000	06:40:00	0.6186	65
05/13/2000	06:43:00	0.6189	65
05/13/2000	06:49:00	0.6187	65
05/13/2000	06:53:59	0.619	65
05/13/2000	06:55:00	0.6186	65
05/13/2000	06:58:00	0.6189	81
05/13/2000	07:19:59	0.6187	41
05/13/2000	07:19:59	0.6188	33
05/13/2000	07:21:00	0.6187	33
05/13/2000	07:21:59	0.6186	33
05/13/2000	07:22:59	0.6185	33
05/13/2000	07:22:59	0.6184	33
05/13/2000	07:24:00	0.6183	33
05/13/2000	07:24:00	0.6184	33
05/13/2000	07:24:00	0.6185	33
05/13/2000	07:24:00	0.6186	33
05/13/2000	07:25:00	0.6187	33
05/13/2000	07:25:00	0.6186	33
05/13/2000	07:25:00	0.6187	33
05/13/2000	07:27:00	0.6188	33
05/13/2000	07:27:00	0.6189	33
05/13/2000	07:27:00	0.6188	33
05/13/2000	07:28:00	0.6189	33
05/13/2000	07:28:00	0.6188	33
05/13/2000	07:28:59	0.6189	33
05/13/2000	07:28:59	0.619	33
05/13/2000	07:30:00	0.6192	33
05/13/2000	07:30:00	0.6194	33
05/13/2000	07:30:00	0.6195	33
05/13/2000	07:30:00	0.6196	33
05/13/2000	07:30:00	0.6197	33
05/13/2000	07:30:00	0.6193	33
05/13/2000	07:31:00	0.6199	33
05/13/2000	07:31:00	0.62	33
05/13/2000	07:31:00	0.6202	33
05/13/2000	07:31:00	0.6203	33
05/13/2000	07:31:00	0.6202	33
05/13/2000	07:31:00	0.62	33
05/13/2000	07:31:00	0.6204	33
05/13/2000	07:31:59	0.6199	33
05/13/2000	07:31:59	0.6198	33
05/13/2000	07:31:59	0.6197	33
05/13/2000	07:31:59	0.6196	33
05/13/2000	07:31:59	0.6197	33
05/13/2000	07:31:59	0.6198	33
05/13/2000	07:31:59	0.6197	33
05/13/2000	07:31:59	0.6196	33
05/13/2000	07:31:59	0.6195	33
05/13/2000	07:31:59	0.6194	33
05/13/2000	07:33:00	0.6195	33
05/13/2000	07:33:00	0.6196	33
05/13/2000	07:33:00	0.6195	33
05/13/2000	07:33:00	0.6194	33
05/13/2000	07:33:00	0.6193	33
05/13/2000	07:33:00	0.6192	33
05/13/2000	07:33:00	0.6195	33
05/13/2000	07:34:00	0.6194	33
05/13/2000	07:34:00	0.6193	33
05/13/2000	07:34:00	0.6194	33
05/13/2000	07:34:00	0.6195	33
05/13/2000	07:34:00	0.6194	33
05/13/2000	07:34:00	0.6193	33
05/13/2000	07:34:00	0.6194	33
05/13/2000	07:34:59	0.6193	33
05/13/2000	07:34:59	0.6195	33
05/13/2000	07:34:59	0.6197	33
05/13/2000	07:34:59	0.6198	33
05/13/2000	07:35:59	0.6197	33
05/13/2000	07:35:59	0.6198	33
05/13/2000	07:35:59	0.62	33
05/13/2000	07:35:59	0.6202	33
05/13/2000	07:35:59	0.6201	33
05/13/2000	07:37:00	0.62	33
05/13/2000	07:37:00	0.6201	33
05/13/2000	07:37:00	0.6202	33
05/13/2000	07:37:00	0.6203	33
05/13/2000	07:38:00	0.6204	33
05/13/2000	07:38:00	0.6205	33
05/13/2000	07:38:00	0.6206	33
05/13/2000	07:38:00	0.6205	33
05/13/2000	07:38:00	0.6206	33
05/13/2000	07:38:00	0.6205	33
05/13/2000	07:38:59	0.6206	33
05/13/2000	07:38:59	0.6207	33
05/13/2000	07:38:59	0.6208	33
05/13/2000	07:38:59	0.6209	33
05/13/2000	07:40:00	0.6208	33
05/13/2000	07:40:00	0.6207	33
05/13/2000	07:40:00	0.6206	33
05/13/2000	07:40:00	0.6207	33
05/13/2000	07:40:00	0.6206	33
05/13/2000	07:41:00	0.6205	33
05/13/2000	07:41:00	0.6203	33
05/13/2000	07:41:00	0.6204	33
05/13/2000	07:41:00	0.6205	33
05/13/2000	07:41:00	0.6204	33
05/13/2000	07:41:59	0.6203	33
05/13/2000	07:41:59	0.6204	33
05/13/2000	07:41:59	0.6205	33
05/13/2000	07:41:59	0.6203	33
05/13/2000	07:43:00	0.6204	33
05/13/2000	07:43:00	0.6205	33
05/13/2000	07:43:00	0.6206	33
05/13/2000	07:43:00	0.6205	33
05/13/2000	07:44:00	0.6204	33
05/13/2000	07:44:59	0.6202	33
05/13/2000	07:44:59	0.6203	33
05/13/2000	07:44:59	0.6204	33
05/13/2000	07:44:59	0.6202	33
05/13/2000	07:44:59	0.6203	33
05/13/2000	07:46:00	0.6202	33
05/13/2000	07:46:00	0.6203	33
05/13/2000	07:47:00	0.6204	33
05/13/2000	07:47:00	0.6203	33
05/13/2000	07:47:59	0.6207	33
05/13/2000	07:47:59	0.6208	33
05/13/2000	07:47:59	0.6206	33
05/13/2000	07:49:00	0.6208	33
05/13/2000	07:49:00	0.6206	33
05/13/2000	07:49:00	0.621	33
05/13/2000	07:50:00	0.621	33
05/13/2000	07:50:00	0.6209	33
05/13/2000	07:50:00	0.6208	33
05/13/2000	07:50:00	0.6209	33
05/13/2000	07:50:59	0.621	33
05/13/2000	07:50:59	0.6209	33
05/13/2000	07:50:59	0.6208	33
05/13/2000	07:51:59	0.6209	33
05/13/2000	07:51:59	0.621	33
05/13/2000	07:51:59	0.6212	33
05/13/2000	07:51:59	0.6211	33
05/13/2000	07:51:59	0.621	33
05/13/2000	07:51:59	0.6209	33
05/13/2000	07:51:59	0.6208	33
05/13/2000	07:53:00	0.6207	33
05/13/2000	07:53:00	0.6208	33
05/13/2000	07:53:00	0.6207	33
05/13/2000	07:53:00	0.6206	33
05/13/2000	07:53:00	0.6207	33
05/13/2000	07:53:00	0.6208	33
05/13/2000	07:54:00	0.6209	33
05/13/2000	07:54:00	0.6208	33
05/13/2000	07:54:00	0.6209	33
05/13/2000	07:54:59	0.621	33
05/13/2000	07:54:59	0.6211	33
05/13/2000	07:54:59	0.6212	33
05/13/2000	07:54:59	0.6211	33
05/13/2000	07:54:59	0.621	33
05/13/2000	07:54:59	0.6211	33
05/13/2000	07:54:59	0.6212	33
05/13/2000	07:56:00	0.6214	33
05/13/2000	07:56:00	0.6215	33
05/13/2000	07:56:00	0.6214	33
05/13/2000	07:56:00	0.6212	33
05/13/2000	07:56:00	0.6211	33
05/13/2000	07:56:00	0.6212	33
05/13/2000	07:57:00	0.6211	33
05/13/2000	07:57:00	0.6212	33
05/13/2000	07:57:00	0.621	33
05/13/2000	07:57:00	0.6211	33
05/13/2000	07:57:59	0.6212	33
05/13/2000	07:57:59	0.6213	33
05/13/2000	07:57:59	0.6212	33
05/13/2000	07:57:59	0.6213	33
05/13/2000	07:59:00	0.6214	33
05/13/2000	07:59:00	0.6213	33
05/13/2000	08:00:00	0.6212	33
05/13/2000	08:00:00	0.6214	33
05/13/2000	08:00:59	0.6212	33
05/13/2000	08:00:59	0.6213	33
05/13/2000	08:00:59	0.6211	33
05/13/2000	08:00:59	0.6212	33
05/13/2000	08:02:00	0.6213	33
05/13/2000	08:02:00	0.6212	33
05/13/2000	08:02:00	0.6211	33
05/13/2000	08:03:00	0.621	33
05/13/2000	08:03:00	0.6209	33
05/13/2000	08:03:00	0.6207	33
05/13/2000	08:03:59	0.6208	33
05/13/2000	08:04:59	0.6207	33
05/13/2000	08:04:59	0.6206	33
05/13/2000	08:04:59	0.6205	33
05/13/2000	08:06:00	0.6204	33
05/13/2000	08:06:00	0.6203	33
05/13/2000	08:06:59	0.6204	33
05/13/2000	08:06:59	0.6203	33
05/13/2000	08:07:59	0.6202	33
05/13/2000	08:07:59	0.6204	33
05/13/2000	08:07:59	0.6203	33
05/13/2000	08:09:00	0.6202	33
05/13/2000	08:10:00	0.62	33
05/13/2000	08:10:00	0.6199	33
05/13/2000	08:10:00	0.6201	33
05/13/2000	08:10:59	0.6202	33
05/13/2000	08:10:59	0.62	33
05/13/2000	08:12:00	0.6202	33
05/13/2000	08:12:00	0.6203	33
05/13/2000	08:12:00	0.6202	33
05/13/2000	08:12:00	0.6201	33
05/13/2000	08:15:00	0.6205	33
05/13/2000	08:15:00	0.6206	33
05/13/2000	08:15:00	0.6203	33
05/13/2000	08:16:00	0.6205	33
05/13/2000	08:16:59	0.6202	33
05/13/2000	08:16:59	0.62	33
05/13/2000	08:16:59	0.6199	33
05/13/2000	08:18:00	0.6201	33
05/13/2000	08:19:00	0.6202	33
05/13/2000	08:20:59	0.6199	33
05/13/2000	08:20:59	0.62	33
05/13/2000	08:22:00	0.6199	33
05/13/2000	08:22:00	0.6198	33
05/13/2000	08:22:00	0.6197	33
05/13/2000	08:22:00	0.6196	33
05/13/2000	08:22:00	0.6195	33
05/13/2000	08:23:00	0.6194	33
05/13/2000	08:23:59	0.6197	33
05/13/2000	08:23:59	0.6195	33
05/13/2000	08:23:59	0.6196	33
05/13/2000	08:23:59	0.6195	33
05/13/2000	08:23:59	0.6196	33
05/13/2000	08:23:59	0.6195	33
05/13/2000	08:23:59	0.6196	33
05/13/2000	08:25:00	0.6195	33
05/13/2000	08:26:00	0.6194	33
05/13/2000	08:26:00	0.6195	33
05/13/2000	08:26:00	0.6194	33
05/13/2000	08:26:59	0.6193	33
05/13/2000	08:26:59	0.6192	33
05/13/2000	08:26:59	0.6193	33
05/13/2000	08:28:00	0.6194	33
05/13/2000	08:28:00	0.6195	33
05/13/2000	08:29:00	0.6197	33
05/13/2000	08:29:59	0.6195	33
05/13/2000	08:31:00	0.62	33
05/13/2000	08:31:00	0.6199	33
05/13/2000	08:31:00	0.62	33
05/13/2000	08:32:59	0.6199	33
05/13/2000	08:35:00	0.6197	33
05/13/2000	08:35:00	0.6196	33
05/13/2000	08:35:59	0.6198	33
05/13/2000	08:36:59	0.6197	33
05/13/2000	08:38:00	0.6196	33
05/13/2000	08:39:59	0.6195	33
05/13/2000	08:39:59	0.6197	33
05/13/2000	08:39:59	0.6198	33
05/13/2000	08:41:00	0.62	33
05/13/2000	08:42:00	0.6203	33
05/13/2000	08:42:00	0.6202	33
05/13/2000	08:42:00	0.6204	33
05/13/2000	08:44:00	0.6205	33
05/13/2000	08:45:00	0.6204	33
05/13/2000	08:45:59	0.6205	33
05/13/2000	08:47:00	0.6203	33
05/13/2000	08:48:00	0.6201	33
05/13/2000	08:48:00	0.62	33
05/13/2000	08:48:00	0.6199	33
05/13/2000	08:48:00	0.62	33
05/13/2000	08:48:00	0.6202	33
05/13/2000	08:48:59	0.6198	33
05/13/2000	08:49:59	0.6197	33
05/13/2000	08:49:59	0.6196	33
05/13/2000	08:49:59	0.6195	33
05/13/2000	08:51:00	0.6193	33
05/13/2000	08:51:59	0.6192	33
05/13/2000	08:51:59	0.6193	33
05/13/2000	08:51:59	0.6196	33
05/13/2000	08:52:59	0.6195	33
05/13/2000	08:52:59	0.6196	33
05/13/2000	08:54:00	0.6197	33
05/13/2000	08:54:00	0.6196	33
05/13/2000	08:54:00	0.6195	33
05/13/2000	08:55:00	0.6196	33
05/13/2000	08:55:00	0.6197	33
05/13/2000	08:55:59	0.6201	33
05/13/2000	08:55:59	0.62	33
05/13/2000	08:57:00	0.6202	33
05/13/2000	08:58:59	0.6201	33
05/13/2000	08:58:59	0.6204	33
05/13/2000	09:00:00	0.6203	33
05/13/2000	09:00:00	0.6204	33
05/13/2000	09:01:00	0.6203	33
05/13/2000	09:01:59	0.6207	33
05/13/2000	09:01:59	0.6206	33
05/13/2000	09:01:59	0.6208	33
05/13/2000	09:03:00	0.6206	33
05/13/2000	09:04:00	0.6208	33
05/13/2000	09:04:59	0.6209	33
05/13/2000	09:04:59	0.6208	33
05/13/2000	09:04:59	0.6209	33
05/13/2000	09:04:59	0.621	33
05/13/2000	09:04:59	0.6211	33
05/13/2000	09:05:59	0.621	33
05/13/2000	09:05:59	0.6211	33
05/13/2000	09:05:59	0.6212	33
05/13/2000	09:05:59	0.6213	33
05/13/2000	09:07:00	0.6214	33
05/13/2000	09:07:00	0.6215	33
05/13/2000	09:07:00	0.6212	33
05/13/2000	09:07:00	0.6211	33
05/13/2000	09:07:00	0.6209	33
05/13/2000	09:07:00	0.6208	33
05/13/2000	09:08:00	0.621	33
05/13/2000	09:08:00	0.6209	33
05/13/2000	09:08:00	0.6208	33
05/13/2000	09:08:00	0.6206	33
05/13/2000	09:08:00	0.6205	33
05/13/2000	09:08:00	0.6207	33
05/13/2000	09:08:59	0.6206	33
05/13/2000	09:08:59	0.6205	33
05/13/2000	09:08:59	0.6204	33
05/13/2000	09:08:59	0.6203	33
05/13/2000	09:08:59	0.6201	33
05/13/2000	09:08:59	0.62	33
05/13/2000	09:08:59	0.6199	33
05/13/2000	09:10:00	0.6202	33
05/13/2000	09:10:00	0.6203	33
05/13/2000	09:10:00	0.6204	33
05/13/2000	09:10:00	0.6205	33
05/13/2000	09:10:00	0.6206	33
05/13/2000	09:11:00	0.6207	33
05/13/2000	09:11:59	0.6204	33
05/13/2000	09:13:00	0.6205	33
05/13/2000	09:14:00	0.6203	33
05/13/2000	09:14:59	0.6202	33
05/13/2000	09:14:59	0.6203	33
05/13/2000	09:16:00	0.62	33
05/13/2000	09:17:59	0.62	33
05/13/2000	09:20:00	0.6197	33
05/13/2000	09:20:00	0.6199	33
05/13/2000	09:20:00	0.62	33
05/13/2000	09:20:59	0.6201	33
05/13/2000	09:20:59	0.6202	33
05/13/2000	09:21:59	0.6202	33
05/13/2000	09:21:59	0.6203	33
05/13/2000	09:21:59	0.6204	33
05/13/2000	09:21:59	0.6203	33
05/13/2000	09:23:00	0.6205	33
05/13/2000	09:24:00	0.6203	33
05/13/2000	09:24:00	0.6202	33
05/13/2000	09:24:59	0.6203	33
05/13/2000	09:24:59	0.6206	33
05/13/2000	09:24:59	0.6205	33
05/13/2000	09:24:59	0.6205	33
05/13/2000	09:27:59	0.6206	33
05/13/2000	09:29:00	0.6205	33
05/13/2000	09:30:59	0.6204	33
05/13/2000	09:32:00	0.6203	33
05/13/2000	09:33:00	0.6201	33
05/13/2000	09:33:00	0.6202	33
05/13/2000	09:33:00	0.6201	33
05/13/2000	09:36:00	0.6202	33
05/13/2000	09:36:59	0.62	33
05/13/2000	09:36:59	0.6201	33
05/13/2000	09:37:59	0.6203	33
05/13/2000	09:39:00	0.6202	33
05/13/2000	09:40:00	0.62	33
05/13/2000	09:40:00	0.6199	33
05/13/2000	09:42:00	0.6198	33
05/13/2000	09:43:00	0.6197	33
05/13/2000	09:43:59	0.6198	33
05/13/2000	09:43:59	0.6197	33
05/13/2000	09:45:00	0.6196	33
05/13/2000	09:45:00	0.6195	33
05/13/2000	09:46:00	0.6196	33
05/13/2000	09:46:00	0.6193	33
05/13/2000	09:46:59	0.6192	33
05/13/2000	09:46:59	0.6194	33
05/13/2000	09:46:59	0.6195	33
05/13/2000	09:48:00	0.6196	33
05/13/2000	09:49:00	0.6195	33
05/13/2000	09:49:00	0.6196	33
05/13/2000	09:50:59	0.6197	33
05/13/2000	09:50:59	0.6199	33
05/13/2000	09:50:59	0.62	33
05/13/2000	09:50:59	0.6198	33
05/13/2000	09:52:00	0.6199	33
05/13/2000	09:53:00	0.62	33
05/13/2000	09:53:00	0.6202	33
05/13/2000	09:53:00	0.62	33
05/13/2000	09:55:00	0.6203	33
05/13/2000	09:56:00	0.6204	33
05/13/2000	09:56:59	0.6201	33
05/13/2000	10:02:00	0.6199	33
05/13/2000	10:02:59	0.62	33
05/13/2000	10:02:59	0.6199	33
05/13/2000	10:04:00	0.6197	33
05/13/2000	10:05:00	0.6196	33
05/13/2000	10:05:59	0.6197	33
05/13/2000	10:05:59	0.6196	33
05/13/2000	10:05:59	0.6195	33
05/13/2000	10:06:59	0.6192	33
05/13/2000	10:08:00	0.6193	33
05/13/2000	10:08:00	0.6195	33
05/13/2000	10:09:00	0.6196	33
05/13/2000	10:09:59	0.6195	33
05/13/2000	10:11:00	0.6196	33
05/13/2000	10:12:00	0.6195	33
05/13/2000	10:12:59	0.6196	33
05/13/2000	10:14:00	0.6197	33
05/13/2000	10:14:00	0.6195	33
05/13/2000	10:14:00	0.6196	33
05/13/2000	10:15:00	0.6194	33
05/13/2000	10:15:59	0.6195	33
05/13/2000	10:17:00	0.6192	33
05/13/2000	10:17:00	0.6191	33
05/13/2000	10:18:00	0.6193	33
05/13/2000	10:18:00	0.6195	33
05/13/2000	10:18:00	0.6193	33
05/13/2000	10:18:59	0.6195	33
05/13/2000	10:18:59	0.6196	33
05/13/2000	10:18:59	0.6195	33
05/13/2000	10:21:59	0.6198	33
05/13/2000	10:21:59	0.6199	33
05/13/2000	10:22:59	0.62	33
05/13/2000	10:25:00	0.6199	33
05/13/2000	10:25:00	0.6202	33
05/13/2000	10:25:59	0.6203	33
05/13/2000	10:27:00	0.6202	33
05/13/2000	10:28:00	0.6201	33
05/13/2000	10:30:00	0.6202	33
05/13/2000	10:30:00	0.6203	33
05/13/2000	10:33:00	0.6204	33
05/13/2000	10:33:00	0.6205	33
05/13/2000	10:34:00	0.6206	33
05/13/2000	10:34:00	0.6207	33
05/13/2000	10:34:00	0.6206	33
05/13/2000	10:35:59	0.6205	33
05/13/2000	10:35:59	0.6204	33
05/13/2000	10:35:59	0.6205	33
05/13/2000	10:37:00	0.6204	33
05/13/2000	10:38:00	0.6206	33
05/13/2000	10:38:59	0.6207	33
05/13/2000	10:43:00	0.6206	33
05/13/2000	10:44:00	0.6207	33
05/13/2000	10:44:00	0.6208	33
05/13/2000	10:44:00	0.6209	33
05/13/2000	10:44:59	0.6207	33
05/13/2000	10:47:59	0.6206	33
05/13/2000	10:47:59	0.6205	33
05/13/2000	10:47:59	0.6206	33
05/13/2000	10:49:00	0.6205	33
05/13/2000	10:50:59	0.6202	33
05/13/2000	10:50:59	0.6204	33
05/13/2000	10:53:00	0.6206	33
05/13/2000	10:53:00	0.6207	33
05/13/2000	10:53:00	0.6206	33
05/13/2000	10:53:00	0.6207	33
05/13/2000	10:54:00	0.6208	33
05/13/2000	10:54:00	0.6207	33
05/13/2000	10:57:00	0.6207	33
05/13/2000	10:57:00	0.6208	33
05/13/2000	10:57:00	0.6207	33
05/13/2000	10:57:00	0.6208	33
05/13/2000	10:59:00	0.6211	33
05/13/2000	10:59:00	0.6212	33
05/13/2000	11:00:00	0.6212	33
05/13/2000	11:00:00	0.6211	33
05/13/2000	11:00:00	0.6212	33
05/13/2000	11:00:59	0.621	33
05/13/2000	11:00:59	0.6209	33
05/13/2000	11:02:00	0.6208	33
05/13/2000	11:02:00	0.6207	33
05/13/2000	11:03:00	0.6206	33
05/13/2000	11:03:00	0.6207	33
05/13/2000	11:03:00	0.621	33
05/13/2000	11:06:00	0.6212	33
05/13/2000	11:06:59	0.6211	33
05/13/2000	11:06:59	0.621	33
05/13/2000	11:07:59	0.6209	33
05/13/2000	11:09:00	0.6208	33
05/13/2000	11:10:59	0.6207	33
05/13/2000	11:10:59	0.6206	33
05/13/2000	11:12:00	0.6207	33
05/13/2000	11:13:00	0.6204	33
05/13/2000	11:13:59	0.6205	33
05/13/2000	11:15:00	0.6203	33
05/13/2000	11:15:00	0.6202	33
05/13/2000	11:15:00	0.6201	33
05/13/2000	11:15:00	0.62	33
05/13/2000	11:16:00	0.6202	33
05/13/2000	11:16:00	0.6204	33
05/13/2000	11:16:59	0.6203	33
05/13/2000	11:16:59	0.6204	33
05/13/2000	11:16:59	0.6202	33
05/13/2000	11:16:59	0.6204	33
05/13/2000	11:18:00	0.6206	33
05/13/2000	11:19:59	0.6205	33
05/13/2000	11:20:59	0.6207	33
05/13/2000	11:20:59	0.6206	33
05/13/2000	11:20:59	0.6208	33
05/13/2000	11:22:00	0.6206	33
05/13/2000	11:22:00	0.6207	33
05/13/2000	11:22:00	0.6209	33
05/13/2000	11:23:00	0.6208	33
05/13/2000	11:23:59	0.6209	33
05/13/2000	11:23:59	0.6208	33
05/13/2000	11:25:00	0.6206	33
05/13/2000	11:25:00	0.6205	33
05/13/2000	11:26:00	0.6202	33
05/13/2000	11:26:59	0.6201	33
05/13/2000	11:26:59	0.6199	33
05/13/2000	11:26:59	0.62	33
05/13/2000	11:26:59	0.62	33
05/13/2000	11:28:00	0.6204	33
05/13/2000	11:28:00	0.6203	33
05/13/2000	11:29:59	0.6204	33
05/13/2000	11:31:00	0.6203	33
05/13/2000	11:38:00	0.6205	33
05/13/2000	11:38:00	0.6206	33
05/13/2000	11:38:00	0.6204	33
05/13/2000	11:39:59	0.6205	33
05/13/2000	11:42:00	0.6206	33
05/13/2000	11:48:59	0.6203	33
05/13/2000	11:51:00	0.6204	33
05/13/2000	11:52:59	0.6202	33
05/13/2000	11:52:59	0.6203	33
05/13/2000	11:52:59	0.6202	33
05/13/2000	11:52:59	0.6203	33
05/13/2000	11:54:00	0.6205	33
05/13/2000	11:55:00	0.6204	33
05/13/2000	12:01:59	0.6202	33
05/13/2000	12:04:59	0.6204	33
05/13/2000	12:04:59	0.6207	33
05/13/2000	12:04:59	0.6208	33
05/13/2000	12:04:59	0.6209	33
05/13/2000	12:04:59	0.6206	33
05/13/2000	12:05:59	0.6207	33
05/13/2000	12:07:00	0.6208	33
05/13/2000	12:07:00	0.6207	33
05/13/2000	12:07:00	0.6206	33
05/13/2000	12:07:00	0.6207	33
05/13/2000	12:08:59	0.6208	33
05/13/2000	12:10:00	0.6206	33
05/13/2000	12:14:59	0.6208	33
05/13/2000	12:16:00	0.6206	33
05/13/2000	12:16:00	0.6207	33
05/13/2000	12:17:00	0.6208	33
05/13/2000	12:17:59	0.6209	33
05/13/2000	12:20:00	0.6206	33
05/13/2000	12:20:59	0.6208	33
05/13/2000	12:20:59	0.621	33
05/13/2000	12:20:59	0.6212	33
05/13/2000	12:23:00	0.6211	33
05/13/2000	12:26:00	0.6206	33
05/13/2000	12:29:00	0.6204	33
05/13/2000	12:29:00	0.6203	33
05/13/2000	12:30:00	0.6205	33
05/13/2000	12:33:59	0.6206	33
05/13/2000	12:34:59	0.6212	33
05/13/2000	12:34:59	0.6216	33
05/13/2000	12:36:00	0.621	33
05/13/2000	12:37:59	0.6208	33
05/13/2000	12:37:59	0.6209	33
05/13/2000	12:40:00	0.621	33
05/13/2000	12:40:00	0.6209	33
05/13/2000	12:40:59	0.6206	33
05/13/2000	12:40:59	0.6207	33
05/13/2000	12:40:59	0.6209	33
05/13/2000	12:43:59	0.6208	33
05/13/2000	12:48:00	0.6206	33
05/13/2000	12:49:00	0.6208	33
05/13/2000	12:49:59	0.6209	33
05/13/2000	12:53:59	0.6208	33
05/13/2000	12:55:00	0.6206	33
05/13/2000	12:58:00	0.6207	33
05/13/2000	13:02:00	0.6205	33
05/13/2000	13:02:00	0.6206	33
05/13/2000	13:08:00	0.621	33
05/13/2000	13:11:00	0.6208	33
05/13/2000	13:12:59	0.6209	33
05/13/2000	13:14:00	0.6206	33
05/13/2000	13:15:59	0.6205	33
05/13/2000	13:18:00	0.6203	33
05/13/2000	13:18:59	0.6201	33
05/13/2000	13:19:59	0.6203	33
05/13/2000	13:21:00	0.6208	33
05/13/2000	13:21:00	0.6206	33
05/13/2000	13:21:59	0.6204	33
05/13/2000	13:25:59	0.6202	33
05/13/2000	13:30:00	0.6204	33
05/13/2000	13:34:00	0.6202	33
05/13/2000	13:34:59	0.6199	33
05/13/2000	13:34:59	0.62	33
05/13/2000	13:34:59	0.6198	33
05/13/2000	13:35:59	0.6199	33
05/13/2000	13:35:59	0.6198	33
05/13/2000	13:35:59	0.6197	33
05/13/2000	13:35:59	0.6198	33
05/13/2000	13:35:59	0.6199	33
05/13/2000	13:35:59	0.62	33
05/13/2000	13:37:00	0.6201	33
05/13/2000	13:38:00	0.62	33
05/13/2000	13:38:59	0.6201	33
05/13/2000	13:38:59	0.62	33
05/13/2000	13:40:00	0.6199	33
05/13/2000	13:40:00	0.6201	33
05/13/2000	13:43:00	0.62	33
05/13/2000	13:46:00	0.6202	33
05/13/2000	13:46:00	0.6203	33
05/13/2000	13:47:59	0.6201	33
05/13/2000	13:49:00	0.6201	33
05/13/2000	13:50:00	0.62	33
05/13/2000	13:53:00	0.62	33
05/13/2000	13:54:00	0.6201	33
05/13/2000	13:54:00	0.6202	33
05/13/2000	13:54:00	0.6201	33
05/13/2000	13:54:00	0.6203	33
05/13/2000	13:54:59	0.6204	33
05/13/2000	13:54:59	0.6203	33
05/13/2000	13:54:59	0.6204	33
05/13/2000	13:56:00	0.6205	33
05/13/2000	13:57:00	0.6204	33
05/13/2000	13:57:59	0.6205	33
05/13/2000	13:59:00	0.6203	33
05/13/2000	13:59:00	0.6204	33
05/13/2000	13:59:00	0.6203	33
05/13/2000	13:59:00	0.6205	33
05/13/2000	13:59:00	0.6204	49
05/14/2000	14:34:00	0.6202	73
05/14/2000	14:39:00	0.6203	65
05/14/2000	14:55:59	0.6203	65
05/14/2000	15:00:00	0.6202	65
05/14/2000	15:21:59	0.6195	65
05/14/2000	15:26:00	0.6193	65
05/14/2000	16:12:59	0.6192	65
05/14/2000	16:24:00	0.619	65
05/14/2000	16:28:00	0.6187	65
05/14/2000	16:37:00	0.6187	65
05/14/2000	16:53:00	0.6186	65
05/14/2000	16:53:00	0.6185	65
05/14/2000	17:02:00	0.6188	65
05/14/2000	17:29:59	0.6188	65
05/14/2000	17:29:59	0.6187	65
05/14/2000	17:38:00	0.6187	65
05/14/2000	17:44:00	0.619	65
05/14/2000	18:34:59	0.619	65
05/14/2000	18:34:59	0.6191	65
05/14/2000	18:55:00	0.6191	65
05/14/2000	19:12:00	0.6194	65
05/14/2000	19:18:00	0.6194	65
05/14/2000	19:22:59	0.6199	65
05/14/2000	19:24:00	0.62	65
05/14/2000	19:44:59	0.62	65
05/14/2000	19:49:00	0.6202	65
05/14/2000	20:00:59	0.6205	65
05/14/2000	20:28:00	0.62	65
05/14/2000	20:36:59	0.6203	65
05/14/2000	20:42:00	0.6203	65
05/14/2000	20:52:59	0.6201	65
05/14/2000	21:04:59	0.6203	65
05/14/2000	21:11:00	0.6198	65
05/14/2000	21:11:59	0.6202	65
05/14/2000	21:24:00	0.6196	65
05/14/2000	21:56:00	0.6206	65
05/14/2000	23:35:59	0.6206	65
05/14/2000	00:08:00	0.6203	65
05/14/2000	00:17:00	0.6208	65
05/14/2000	00:17:00	0.6209	65
05/14/2000	00:17:00	0.621	65
05/14/2000	00:24:59	0.6212	65
05/14/2000	00:30:00	0.622	65
05/14/2000	00:30:00	0.6222	65
05/14/2000	00:33:00	0.622	65
05/14/2000	00:34:59	0.6224	65
05/14/2000	00:36:00	0.6226	65
05/14/2000	00:39:00	0.6223	65
05/14/2000	00:43:59	0.622	65
05/14/2000	00:46:00	0.6222	65
05/14/2000	01:01:00	0.6223	65
05/14/2000	01:01:00	0.6222	65
05/14/2000	01:05:59	0.6223	65
05/14/2000	01:09:59	0.6223	65
05/14/2000	01:12:00	0.6224	65
05/14/2000	01:15:00	0.6221	65
05/14/2000	01:25:00	0.6213	65
05/14/2000	01:27:00	0.621	65
05/14/2000	01:28:59	0.6213	65
05/14/2000	01:30:00	0.6213	65
05/14/2000	01:33:00	0.6215	65
05/14/2000	01:35:59	0.622	65
05/14/2000	01:37:00	0.622	65
05/14/2000	01:49:00	0.6218	65
05/14/2000	01:51:59	0.6225	65
05/14/2000	02:16:00	0.6226	65
05/14/2000	02:16:59	0.623	65
05/14/2000	02:16:59	0.6232	65
05/14/2000	02:28:00	0.6225	65
05/14/2000	02:34:00	0.6222	65
05/14/2000	03:16:00	0.6218	65
05/14/2000	03:27:59	0.6216	65
05/14/2000	03:30:59	0.6216	65
05/14/2000	03:32:00	0.6216	65
05/14/2000	03:59:00	0.6217	65
05/14/2000	04:02:00	0.6216	65
05/14/2000	04:12:00	0.6216	65
05/14/2000	04:21:59	0.6219	65
05/14/2000	04:57:00	0.6219	65
05/14/2000	05:00:59	0.6214	65
05/14/2000	05:35:59	0.622	65
05/14/2000	05:36:59	0.6215	65
05/14/2000	05:44:00	0.6214	65
05/14/2000	05:47:00	0.6213	65
05/14/2000	06:04:00	0.6209	65
05/14/2000	06:21:59	0.6211	65
05/14/2000	06:43:00	0.6212	65
05/14/2000	06:46:00	0.6215	65
05/14/2000	06:46:59	0.6212	65
05/14/2000	06:48:00	0.6211	65
05/14/2000	06:48:00	0.621	65
05/14/2000	07:01:00	0.6216	81
05/14/2000	07:19:59	0.621	41
05/14/2000	07:19:59	0.6209	33
05/14/2000	07:19:59	0.6208	33
05/14/2000	07:19:59	0.6209	33
05/14/2000	07:19:59	0.6208	33
05/14/2000	07:19:59	0.6207	33
05/14/2000	07:21:00	0.6206	33
05/14/2000	07:21:00	0.6208	33
05/14/2000	07:21:59	0.6209	33
05/14/2000	07:21:59	0.621	33
05/14/2000	07:21:59	0.6211	33
05/14/2000	07:24:00	0.6212	33
05/14/2000	07:24:00	0.6211	33
05/14/2000	07:24:00	0.6212	33
05/14/2000	07:24:00	0.6213	33
05/14/2000	07:24:00	0.6214	33
05/14/2000	07:24:00	0.6215	33
05/14/2000	07:25:00	0.6214	33
05/14/2000	07:25:00	0.6215	33
05/14/2000	07:25:00	0.6216	33
05/14/2000	07:25:00	0.6217	33
05/14/2000	07:25:59	0.6216	33
05/14/2000	07:25:59	0.6215	33
05/14/2000	07:25:59	0.6214	33
05/14/2000	07:27:00	0.6215	33
05/14/2000	07:28:00	0.6214	33
05/14/2000	07:28:59	0.6212	33
05/14/2000	07:28:59	0.6214	33
05/14/2000	07:30:00	0.6212	33
05/14/2000	07:30:00	0.621	33
05/14/2000	07:30:00	0.6212	33
05/14/2000	07:30:00	0.6214	33
05/14/2000	07:30:00	0.6218	33
05/14/2000	07:30:00	0.6217	33
05/14/2000	07:31:00	0.6214	33
05/14/2000	07:31:00	0.6215	33
05/14/2000	07:31:00	0.621	33
05/14/2000	07:31:59	0.6219	33
05/14/2000	07:31:59	0.622	33
05/14/2000	07:33:00	0.6219	33
05/14/2000	07:33:00	0.6217	33
05/14/2000	07:33:00	0.6218	33
05/14/2000	07:33:00	0.6219	33
05/14/2000	07:33:00	0.6218	33
05/14/2000	07:34:00	0.6217	33
05/14/2000	07:34:00	0.6218	33
05/14/2000	07:34:00	0.6215	33
05/14/2000	07:34:59	0.6219	33
05/14/2000	07:34:59	0.6218	33
05/14/2000	07:35:59	0.6219	33
05/14/2000	07:35:59	0.622	33
05/14/2000	07:35:59	0.6218	33
05/14/2000	07:35:59	0.6219	33
05/14/2000	07:35:59	0.6218	33
05/14/2000	07:35:59	0.6219	33
05/14/2000	07:37:00	0.6218	33
05/14/2000	07:37:00	0.6217	33
05/14/2000	07:37:00	0.6216	33
05/14/2000	07:37:00	0.6217	33
05/14/2000	07:37:00	0.6216	33
05/14/2000	07:37:00	0.6215	33
05/14/2000	07:38:00	0.6215	33
05/14/2000	07:38:00	0.6216	33
05/14/2000	07:38:59	0.6214	33
05/14/2000	07:38:59	0.6215	33
05/14/2000	07:40:00	0.6214	33
05/14/2000	07:40:00	0.6216	33
05/14/2000	07:40:00	0.6218	33
05/14/2000	07:41:00	0.6218	33
05/14/2000	07:41:00	0.6219	33
05/14/2000	07:41:00	0.6218	33
05/14/2000	07:41:00	0.6217	33
05/14/2000	07:41:00	0.6216	33
05/14/2000	07:41:59	0.6218	33
05/14/2000	07:41:59	0.6219	33
05/14/2000	07:41:59	0.6217	33
05/14/2000	07:41:59	0.6218	33
05/14/2000	07:43:00	0.6217	33
05/14/2000	07:43:00	0.6216	33
05/14/2000	07:44:00	0.6215	33
05/14/2000	07:44:00	0.6214	33
05/14/2000	07:44:00	0.6215	33
05/14/2000	07:44:59	0.6214	33
05/14/2000	07:44:59	0.6215	33
05/14/2000	07:44:59	0.6216	33
05/14/2000	07:46:00	0.6215	33
05/14/2000	07:46:00	0.6214	33
05/14/2000	07:47:59	0.6215	33
05/14/2000	07:47:59	0.6213	33
05/14/2000	07:49:00	0.6214	33
05/14/2000	07:49:00	0.6215	33
05/14/2000	07:49:00	0.6213	33
05/14/2000	07:50:00	0.6215	33
05/14/2000	07:50:00	0.6217	33
05/14/2000	07:54:00	0.6218	33
05/14/2000	07:54:00	0.6216	33
05/14/2000	07:54:59	0.6215	33
05/14/2000	07:54:59	0.6212	33
05/14/2000	07:56:00	0.6211	33
05/14/2000	07:56:00	0.6209	33
05/14/2000	07:56:00	0.6208	33
05/14/2000	07:57:00	0.6211	33
05/14/2000	07:57:00	0.6209	33
05/14/2000	07:57:00	0.6208	33
05/14/2000	07:57:00	0.6207	33
05/14/2000	07:57:00	0.6206	33
05/14/2000	07:57:00	0.6205	33
05/14/2000	07:57:00	0.6204	33
05/14/2000	07:57:00	0.6203	33
05/14/2000	07:57:00	0.6202	33
05/14/2000	07:57:00	0.6201	33
05/14/2000	07:57:59	0.62	33
05/14/2000	07:57:59	0.6199	33
05/14/2000	07:57:59	0.62	33
05/14/2000	07:57:59	0.6197	33
05/14/2000	07:57:59	0.6196	33
05/14/2000	07:57:59	0.6195	33
05/14/2000	07:57:59	0.6196	33
05/14/2000	07:57:59	0.6198	33
05/14/2000	07:57:59	0.6199	33
05/14/2000	07:57:59	0.6198	33
05/14/2000	07:57:59	0.6199	33
05/14/2000	07:57:59	0.62	33
05/14/2000	07:59:00	0.6201	33
05/14/2000	07:59:00	0.6202	33
05/14/2000	07:59:00	0.62	33
05/14/2000	07:59:00	0.6201	33
05/14/2000	07:59:00	0.62	33
05/14/2000	07:59:00	0.6199	33
05/14/2000	07:59:00	0.62	33
05/14/2000	08:00:00	0.6197	33
05/14/2000	08:00:00	0.6198	33
05/14/2000	08:00:00	0.6196	33
05/14/2000	08:00:00	0.6195	33
05/14/2000	08:00:00	0.6196	33
05/14/2000	08:00:00	0.6197	33
05/14/2000	08:00:00	0.6198	33
05/14/2000	08:00:59	0.6196	33
05/14/2000	08:00:59	0.6195	33
05/14/2000	08:00:59	0.6197	33
05/14/2000	08:00:59	0.6198	33
05/14/2000	08:00:59	0.6197	33
05/14/2000	08:02:00	0.6196	33
05/14/2000	08:02:00	0.6195	33
05/14/2000	08:02:00	0.6194	33
05/14/2000	08:02:00	0.6192	33
05/14/2000	08:02:00	0.619	33
05/14/2000	08:02:00	0.6192	33
05/14/2000	08:02:00	0.6193	33
05/14/2000	08:02:00	0.6194	33
05/14/2000	08:03:00	0.6195	33
05/14/2000	08:03:00	0.6196	33
05/14/2000	08:03:00	0.6197	33
05/14/2000	08:03:00	0.6192	33
05/14/2000	08:03:00	0.6193	33
05/14/2000	08:03:59	0.6193	33
05/14/2000	08:03:59	0.6196	33
05/14/2000	08:03:59	0.6195	33
05/14/2000	08:03:59	0.6194	33
05/14/2000	08:04:59	0.6193	33
05/14/2000	08:04:59	0.6194	33
05/14/2000	08:04:59	0.6195	33
05/14/2000	08:04:59	0.6197	33
05/14/2000	08:04:59	0.6196	33
05/14/2000	08:04:59	0.6198	33
05/14/2000	08:04:59	0.6199	33
05/14/2000	08:06:00	0.6195	33
05/14/2000	08:06:00	0.6196	33
05/14/2000	08:06:00	0.6195	33
05/14/2000	08:06:00	0.6196	33
05/14/2000	08:06:59	0.6195	33
05/14/2000	08:06:59	0.6196	33
05/14/2000	08:06:59	0.6195	33
05/14/2000	08:06:59	0.6196	33
05/14/2000	08:07:59	0.6195	33
05/14/2000	08:07:59	0.6194	33
05/14/2000	08:09:00	0.6196	33
05/14/2000	08:09:00	0.6194	33
05/14/2000	08:09:00	0.6193	33
05/14/2000	08:10:00	0.6192	33
05/14/2000	08:10:00	0.6193	33
05/14/2000	08:10:00	0.619	33
05/14/2000	08:10:00	0.6191	33
05/14/2000	08:10:00	0.6191	33
05/14/2000	08:10:00	0.619	33
05/14/2000	08:10:59	0.6192	33
05/14/2000	08:10:59	0.6191	33
05/14/2000	08:10:59	0.619	33
05/14/2000	08:10:59	0.6194	33
05/14/2000	08:10:59	0.6192	33
05/14/2000	08:10:59	0.6194	33
05/14/2000	08:10:59	0.6195	33
05/14/2000	08:12:00	0.6194	33
05/14/2000	08:12:00	0.6195	33
05/14/2000	08:12:00	0.6194	33
05/14/2000	08:12:00	0.6193	33
05/14/2000	08:12:00	0.6192	33
05/14/2000	08:13:00	0.619	33
05/14/2000	08:13:00	0.6188	33
05/14/2000	08:13:00	0.6187	33
05/14/2000	08:13:00	0.6188	33
05/14/2000	08:13:59	0.6189	33
05/14/2000	08:13:59	0.6187	33
05/14/2000	08:13:59	0.6186	33
05/14/2000	08:13:59	0.6188	33
05/14/2000	08:13:59	0.6187	33
05/14/2000	08:13:59	0.6188	33
05/14/2000	08:13:59	0.6189	33
05/14/2000	08:15:00	0.6187	33
05/14/2000	08:15:00	0.6188	33
05/14/2000	08:15:00	0.6189	33
05/14/2000	08:15:00	0.619	33
05/14/2000	08:15:00	0.6188	33
05/14/2000	08:16:00	0.6189	33
05/14/2000	08:16:59	0.6187	33
05/14/2000	08:16:59	0.6185	33
05/14/2000	08:16:59	0.6186	33
05/14/2000	08:16:59	0.6185	33
05/14/2000	08:16:59	0.6186	33
05/14/2000	08:16:59	0.6184	33
05/14/2000	08:16:59	0.6185	33
05/14/2000	08:18:00	0.6184	33
05/14/2000	08:18:00	0.6183	33
05/14/2000	08:18:00	0.6185	33
05/14/2000	08:18:00	0.6186	33
05/14/2000	08:19:00	0.6184	33
05/14/2000	08:19:00	0.6185	33
05/14/2000	08:19:00	0.6183	33
05/14/2000	08:19:59	0.6182	33
05/14/2000	08:19:59	0.6181	33
05/14/2000	08:19:59	0.6183	33
05/14/2000	08:19:59	0.6184	33
05/14/2000	08:19:59	0.6182	33
05/14/2000	08:19:59	0.6181	33
05/14/2000	08:19:59	0.6182	33
05/14/2000	08:20:59	0.6183	33
05/14/2000	08:20:59	0.6184	33
05/14/2000	08:20:59	0.6185	33
05/14/2000	08:20:59	0.6183	33
05/14/2000	08:20:59	0.6185	33
05/14/2000	08:20:59	0.6186	33
05/14/2000	08:22:00	0.6186	33
05/14/2000	08:22:00	0.6187	33
05/14/2000	08:22:00	0.6186	33
05/14/2000	08:23:00	0.6185	33
05/14/2000	08:23:00	0.6187	33
05/14/2000	08:23:59	0.6186	33
05/14/2000	08:25:00	0.6184	33
05/14/2000	08:26:00	0.6182	33
05/14/2000	08:26:00	0.6183	33
05/14/2000	08:26:59	0.6179	33
05/14/2000	08:26:59	0.6178	33
05/14/2000	08:26:59	0.6177	33
05/14/2000	08:26:59	0.6178	33
05/14/2000	08:26:59	0.6181	33
05/14/2000	08:28:00	0.6177	33
05/14/2000	08:28:00	0.6179	33
05/14/2000	08:28:00	0.618	33
05/14/2000	08:29:00	0.6179	33
05/14/2000	08:29:00	0.618	33
05/14/2000	08:29:00	0.6178	33
05/14/2000	08:29:00	0.618	33
05/14/2000	08:29:59	0.6181	33
05/14/2000	08:29:59	0.6182	33
05/14/2000	08:29:59	0.6183	33
05/14/2000	08:32:00	0.6182	33
05/14/2000	08:32:00	0.6181	33
05/14/2000	08:34:00	0.6183	33
05/14/2000	08:34:00	0.6181	33
05/14/2000	08:34:00	0.6182	33
05/14/2000	08:34:00	0.6181	33
05/14/2000	08:34:00	0.6183	33
05/14/2000	08:34:00	0.6184	33
05/14/2000	08:35:00	0.6182	33
05/14/2000	08:35:00	0.6183	33
05/14/2000	08:35:00	0.6182	33
05/14/2000	08:35:59	0.6181	33
05/14/2000	08:35:59	0.618	33
05/14/2000	08:35:59	0.6181	33
05/14/2000	08:36:59	0.6181	33
05/14/2000	08:36:59	0.6182	33
05/14/2000	08:39:00	0.618	33
05/14/2000	08:39:00	0.6179	33
05/14/2000	08:41:00	0.6178	33
05/14/2000	08:41:00	0.618	33
05/14/2000	08:41:00	0.6179	33
05/14/2000	08:41:00	0.618	33
05/14/2000	08:42:59	0.6182	33
05/14/2000	08:42:59	0.6181	33
05/14/2000	08:42:59	0.6182	33
05/14/2000	08:42:59	0.6183	33
05/14/2000	08:44:00	0.6184	33
05/14/2000	08:44:00	0.6183	33
05/14/2000	08:44:00	0.6182	33
05/14/2000	08:45:00	0.6183	33
05/14/2000	08:45:59	0.6181	33
05/14/2000	08:45:59	0.6182	33
05/14/2000	08:45:59	0.6183	33
05/14/2000	08:45:59	0.6182	33
05/14/2000	08:47:00	0.6183	33
05/14/2000	08:48:00	0.6184	33
05/14/2000	08:48:59	0.6185	33
05/14/2000	08:48:59	0.6184	33
05/14/2000	08:48:59	0.6182	33
05/14/2000	08:48:59	0.6183	33
05/14/2000	08:49:59	0.6182	33
05/14/2000	08:49:59	0.6183	33
05/14/2000	08:49:59	0.6184	33
05/14/2000	08:49:59	0.6185	33
05/14/2000	08:51:00	0.6186	33
05/14/2000	08:51:00	0.6187	33
05/14/2000	08:51:00	0.6188	33
05/14/2000	08:51:59	0.6187	33
05/14/2000	08:51:59	0.6186	33
05/14/2000	08:51:59	0.6187	33
05/14/2000	08:52:59	0.6186	33
05/14/2000	08:52:59	0.6185	33
05/14/2000	08:52:59	0.6187	33
05/14/2000	08:52:59	0.6186	33
05/14/2000	08:54:00	0.6187	33
05/14/2000	08:55:00	0.6188	33
05/14/2000	08:55:59	0.6189	33
05/14/2000	08:55:59	0.619	33
05/14/2000	08:58:00	0.6189	33
05/14/2000	08:58:00	0.619	33
05/14/2000	08:58:59	0.6192	33
05/14/2000	08:58:59	0.619	33
05/14/2000	08:58:59	0.6191	33
05/14/2000	09:00:00	0.6192	33
05/14/2000	09:00:00	0.6191	33
05/14/2000	09:00:00	0.619	33
05/14/2000	09:00:00	0.6191	33
05/14/2000	09:00:00	0.6192	33
05/14/2000	09:01:00	0.6193	33
05/14/2000	09:01:59	0.6192	33
05/14/2000	09:01:59	0.6191	33
05/14/2000	09:01:59	0.6192	33
05/14/2000	09:03:00	0.6193	33
05/14/2000	09:04:00	0.6191	33
05/14/2000	09:04:59	0.6192	33
05/14/2000	09:04:59	0.6193	33
05/14/2000	09:04:59	0.6192	33
05/14/2000	09:04:59	0.6194	33
05/14/2000	09:05:59	0.6195	33
05/14/2000	09:07:00	0.6192	33
05/14/2000	09:07:00	0.6193	33
05/14/2000	09:07:00	0.6194	33
05/14/2000	09:08:00	0.6193	33
05/14/2000	09:08:59	0.6193	33
05/14/2000	09:10:00	0.6194	33
05/14/2000	09:11:00	0.6193	33
05/14/2000	09:11:00	0.6194	33
05/14/2000	09:11:00	0.6193	33
05/14/2000	09:11:00	0.6194	33
05/14/2000	09:11:00	0.6192	33
05/14/2000	09:11:59	0.6191	33
05/14/2000	09:11:59	0.619	33
05/14/2000	09:13:00	0.6191	33
05/14/2000	09:13:00	0.6192	33
05/14/2000	09:14:00	0.6192	33
05/14/2000	09:14:59	0.6193	33
05/14/2000	09:20:00	0.6194	33
05/14/2000	09:20:00	0.6195	33
05/14/2000	09:20:59	0.6196	33
05/14/2000	09:21:59	0.6197	33
05/14/2000	09:21:59	0.6196	33
05/14/2000	09:23:00	0.6193	33
05/14/2000	09:23:00	0.6194	33
05/14/2000	09:24:00	0.6196	33
05/14/2000	09:24:59	0.6194	33
05/14/2000	09:26:00	0.6193	33
05/14/2000	09:27:59	0.6194	33
05/14/2000	09:30:00	0.6193	33
05/14/2000	09:30:59	0.6194	33
05/14/2000	09:32:00	0.6193	33
05/14/2000	09:32:00	0.6195	33
05/14/2000	09:33:00	0.6194	33
05/14/2000	09:33:00	0.6192	33
05/14/2000	09:33:59	0.6193	33
05/14/2000	09:34:59	0.6194	33
05/14/2000	09:34:59	0.6193	33
05/14/2000	09:36:59	0.6195	33
05/14/2000	09:37:59	0.6194	33
05/14/2000	09:37:59	0.6196	33
05/14/2000	09:39:00	0.6195	33
05/14/2000	09:39:00	0.6196	33
05/14/2000	09:40:00	0.6195	33
05/14/2000	09:40:00	0.6194	33
05/14/2000	09:40:00	0.6193	33
05/14/2000	09:42:00	0.6192	33
05/14/2000	09:42:00	0.6193	33
05/14/2000	09:45:00	0.6194	33
05/14/2000	09:46:00	0.6191	33
05/14/2000	09:46:00	0.619	33
05/14/2000	09:46:00	0.6188	33
05/14/2000	09:46:00	0.6187	33
05/14/2000	09:46:59	0.6189	33
05/14/2000	09:46:59	0.6188	33
05/14/2000	09:48:00	0.6187	33
05/14/2000	09:49:00	0.6186	33
05/14/2000	09:49:59	0.6185	33
05/14/2000	09:49:59	0.6181	33
05/14/2000	09:49:59	0.6177	33
05/14/2000	09:49:59	0.6176	33
05/14/2000	09:49:59	0.6175	33
05/14/2000	09:50:59	0.6178	33
05/14/2000	09:50:59	0.6176	33
05/14/2000	09:50:59	0.6178	33
05/14/2000	09:50:59	0.6177	33
05/14/2000	09:52:00	0.6179	33
05/14/2000	09:52:00	0.6178	33
05/14/2000	09:52:00	0.6177	33
05/14/2000	09:52:00	0.6176	33
05/14/2000	09:52:00	0.6175	33
05/14/2000	09:52:00	0.6174	33
05/14/2000	09:53:00	0.6175	33
05/14/2000	09:53:00	0.6176	33
05/14/2000	09:53:59	0.618	33
05/14/2000	09:53:59	0.6181	33
05/14/2000	09:53:59	0.618	33
05/14/2000	09:53:59	0.6181	33
05/14/2000	09:53:59	0.618	33
05/14/2000	09:55:00	0.6176	33
05/14/2000	09:55:00	0.6178	33
05/14/2000	09:56:00	0.6176	33
05/14/2000	09:56:59	0.6178	33
05/14/2000	09:56:59	0.6176	33
05/14/2000	09:56:59	0.6178	33
05/14/2000	09:56:59	0.6176	33
05/14/2000	09:56:59	0.6173	33
05/14/2000	09:56:59	0.6176	33
05/14/2000	09:56:59	0.6177	33
05/14/2000	09:58:00	0.6176	33
05/14/2000	09:58:00	0.6177	33
05/14/2000	09:58:00	0.6178	33
05/14/2000	09:58:00	0.6179	33
05/14/2000	09:58:00	0.618	33
05/14/2000	09:59:00	0.6181	33
05/14/2000	09:59:00	0.6182	33
05/14/2000	09:59:00	0.6181	33
05/14/2000	09:59:00	0.6185	33
05/14/2000	09:59:59	0.6184	33
05/14/2000	09:59:59	0.6185	33
05/14/2000	10:01:00	0.6188	33
05/14/2000	10:01:00	0.6189	33
05/14/2000	10:01:00	0.619	33
05/14/2000	10:02:00	0.6187	33
05/14/2000	10:04:00	0.6186	33
05/14/2000	10:05:00	0.6187	33
05/14/2000	10:05:59	0.6188	33
05/14/2000	10:06:59	0.6189	33
05/14/2000	10:06:59	0.6186	33
05/14/2000	10:06:59	0.6185	33
05/14/2000	10:06:59	0.6184	33
05/14/2000	10:09:00	0.6188	33
05/14/2000	10:09:59	0.6186	33
05/14/2000	10:12:59	0.6184	33
05/14/2000	10:15:00	0.6186	33
05/14/2000	10:15:00	0.6185	33
05/14/2000	10:15:00	0.6186	33
05/14/2000	10:18:00	0.6187	33
05/14/2000	10:18:59	0.6186	33
05/14/2000	10:21:00	0.6185	33
05/14/2000	10:21:59	0.6184	33
05/14/2000	10:24:00	0.6186	33
05/14/2000	10:25:00	0.6184	33
05/14/2000	10:25:00	0.6183	33
05/14/2000	10:25:00	0.6184	33
05/14/2000	10:25:59	0.6183	33
05/14/2000	10:27:00	0.6182	33
05/14/2000	10:27:00	0.6183	33
05/14/2000	10:28:00	0.6181	33
05/14/2000	10:28:00	0.6183	33
05/14/2000	10:28:00	0.6182	33
05/14/2000	10:28:59	0.6184	33
05/14/2000	10:30:00	0.6183	33
05/14/2000	10:31:59	0.6184	33
05/14/2000	10:33:00	0.6183	33
05/14/2000	10:33:00	0.6182	33
05/14/2000	10:34:59	0.6186	33
05/14/2000	10:37:00	0.6188	33
05/14/2000	10:38:00	0.619	33
05/14/2000	10:38:00	0.6191	33
05/14/2000	10:38:59	0.619	33
05/14/2000	10:38:59	0.6189	33
05/14/2000	10:41:00	0.619	33
05/14/2000	10:41:00	0.6188	33
05/14/2000	10:41:00	0.619	33
05/14/2000	10:41:00	0.6189	33
05/14/2000	10:43:00	0.6188	33
05/14/2000	10:44:00	0.619	33
05/14/2000	10:44:00	0.6189	33
05/14/2000	10:44:00	0.6188	33
05/14/2000	10:46:00	0.6187	33
05/14/2000	10:46:00	0.6186	33
05/14/2000	10:47:00	0.6187	33
05/14/2000	10:50:00	0.6188	33
05/14/2000	10:53:00	0.6189	33
05/14/2000	10:54:00	0.6188	33
05/14/2000	10:54:59	0.6187	33
05/14/2000	10:57:00	0.6186	33
05/14/2000	10:57:00	0.6184	33
05/14/2000	10:57:59	0.6185	33
05/14/2000	10:59:00	0.6183	33
05/14/2000	11:02:00	0.6184	33
05/14/2000	11:02:00	0.6183	33
05/14/2000	11:03:00	0.6182	33
05/14/2000	11:04:59	0.6185	33
05/14/2000	11:16:59	0.6183	33
05/14/2000	11:18:00	0.6182	33
05/14/2000	11:18:00	0.6183	33
05/14/2000	11:18:00	0.6184	33
05/14/2000	11:18:00	0.6183	33
05/14/2000	11:19:00	0.6184	33
05/14/2000	11:23:00	0.6182	33
05/14/2000	11:26:59	0.6183	33
05/14/2000	11:31:00	0.6182	33
05/14/2000	11:31:00	0.6183	33
05/14/2000	11:35:00	0.6181	33
05/14/2000	11:35:59	0.6183	33
05/14/2000	11:39:00	0.6181	33
05/14/2000	11:45:00	0.6183	33
05/14/2000	11:45:59	0.6185	33
05/14/2000	11:49:59	0.6186	33
05/14/2000	11:51:59	0.6185	33
05/14/2000	11:55:00	0.6186	33
05/14/2000	12:03:00	0.6187	33
05/14/2000	12:07:00	0.6185	33
05/14/2000	12:07:00	0.6184	33
05/14/2000	12:08:00	0.6185	33
05/14/2000	12:08:00	0.6187	33
05/14/2000	12:08:59	0.6186	33
05/14/2000	12:08:59	0.6185	33
05/14/2000	12:08:59	0.6186	33
05/14/2000	12:16:00	0.6187	33
05/14/2000	12:16:00	0.6186	33
05/14/2000	12:17:00	0.6187	33
05/14/2000	12:17:59	0.6186	33
05/14/2000	12:19:00	0.6187	33
05/14/2000	12:20:59	0.6188	33
05/14/2000	12:29:00	0.6187	33
05/14/2000	12:29:00	0.6186	33
05/14/2000	12:29:00	0.6185	33
05/14/2000	12:29:00	0.6186	33
05/14/2000	12:33:59	0.6184	33
05/14/2000	12:40:00	0.6186	33
05/14/2000	12:40:59	0.6187	33
05/14/2000	12:46:59	0.6186	33
05/14/2000	12:49:59	0.6188	33
05/14/2000	12:49:59	0.6187	33
05/14/2000	12:49:59	0.6189	33
05/14/2000	12:52:00	0.619	33
05/14/2000	12:53:00	0.6191	33
05/14/2000	12:53:00	0.6192	33
05/14/2000	12:53:59	0.6193	33
05/14/2000	12:53:59	0.6192	33
05/14/2000	12:53:59	0.6191	33
05/14/2000	12:53:59	0.619	33
05/14/2000	12:58:00	0.6191	33
05/14/2000	13:01:00	0.6192	33
05/14/2000	13:04:00	0.6192	33
05/14/2000	13:04:00	0.619	33
05/14/2000	13:04:00	0.6191	33
05/14/2000	13:05:59	0.619	33
05/14/2000	13:06:59	0.6191	33
05/14/2000	13:09:59	0.6192	33
05/14/2000	13:11:00	0.619	33
05/14/2000	13:18:00	0.6192	33
05/14/2000	13:22:59	0.619	33
05/14/2000	13:25:59	0.6192	33
05/14/2000	13:25:59	0.6193	33
05/14/2000	13:27:00	0.6194	33
05/14/2000	13:28:00	0.6195	33
05/14/2000	13:28:00	0.6196	33
05/14/2000	13:28:00	0.6194	33
05/14/2000	13:28:59	0.6195	33
05/14/2000	13:31:00	0.6196	33
05/14/2000	13:31:00	0.6195	33
05/14/2000	13:31:00	0.6196	33
05/14/2000	13:34:00	0.6197	33
05/14/2000	13:34:00	0.6196	33
05/14/2000	13:34:59	0.6197	33
05/14/2000	13:34:59	0.6196	33
05/14/2000	13:35:59	0.6198	33
05/14/2000	13:35:59	0.6199	33
05/14/2000	13:40:00	0.6197	33
05/14/2000	13:40:00	0.6196	33
05/14/2000	13:44:00	0.6197	33
05/14/2000	13:44:59	0.6198	33
05/14/2000	13:44:59	0.6197	33
05/14/2000	13:46:00	0.6196	33
05/14/2000	13:46:00	0.6195	33
05/14/2000	13:51:59	0.6193	33
05/14/2000	13:51:59	0.6194	33
05/14/2000	13:53:00	0.6193	33
05/14/2000	13:54:59	0.6194	33
05/14/2000	13:54:59	0.6193	33
05/14/2000	13:56:00	0.6194	33
05/14/2000	13:56:00	0.6193	33
05/14/2000	13:57:00	0.6192	33
05/14/2000	13:57:59	0.6193	33
05/14/2000	13:57:59	0.6194	33
05/14/2000	13:59:00	0.6193	33
05/14/2000	13:59:00	0.6194	33
05/14/2000	14:00:00	0.6195	49
05/15/2000	14:29:59	0.6189	73
05/15/2000	14:29:59	0.6188	65
05/15/2000	14:35:00	0.6188	65
05/15/2000	14:35:59	0.6188	65
05/15/2000	14:44:00	0.6188	65
05/15/2000	14:44:00	0.6187	65
05/15/2000	14:47:00	0.6186	65
05/15/2000	14:47:00	0.6185	65
05/15/2000	14:57:00	0.6184	65
05/15/2000	15:14:59	0.6186	65
05/15/2000	15:20:00	0.6184	65
05/15/2000	15:39:00	0.618	65
05/15/2000	15:56:00	0.6178	65
05/15/2000	15:56:00	0.6177	65
05/15/2000	15:59:00	0.6177	65
05/15/2000	16:05:00	0.6175	65
05/15/2000	16:05:00	0.6173	65
05/15/2000	16:18:59	0.6176	65
05/15/2000	16:31:59	0.6175	65
05/15/2000	16:35:59	0.6173	65
05/15/2000	16:41:59	0.6172	65
05/15/2000	16:47:00	0.6174	65
05/15/2000	16:54:00	0.6173	65
05/15/2000	16:57:00	0.6175	65
05/15/2000	17:03:00	0.6175	65
05/15/2000	17:12:00	0.6175	65
05/15/2000	17:16:59	0.6179	65
05/15/2000	17:29:59	0.6176	65
05/15/2000	17:51:00	0.6176	65
05/15/2000	17:58:59	0.6178	65
05/15/2000	18:33:00	0.618	65
05/15/2000	18:36:00	0.6181	65
05/15/2000	19:18:59	0.6173	65
05/15/2000	19:56:00	0.618	65
05/15/2000	19:56:00	0.6179	65
05/15/2000	20:16:59	0.6174	65
05/15/2000	20:51:59	0.6173	65
05/15/2000	23:16:59	0.618	65
05/15/2000	23:51:00	0.6177	65
05/15/2000	00:45:00	0.618	65
05/15/2000	01:18:59	0.6184	65
05/15/2000	01:38:59	0.6192	65
05/15/2000	01:43:00	0.619	65
05/15/2000	01:44:00	0.6194	65
05/15/2000	01:50:59	0.6194	65
05/15/2000	01:50:59	0.6195	65
05/15/2000	01:51:59	0.6194	65
05/15/2000	01:54:59	0.62	65
05/15/2000	01:57:00	0.6194	65
05/15/2000	01:57:59	0.6188	65
05/15/2000	02:00:00	0.6184	65
05/15/2000	02:02:00	0.618	65
05/15/2000	02:03:59	0.618	65
05/15/2000	02:06:00	0.6176	65
05/15/2000	02:06:00	0.6173	65
05/15/2000	02:06:00	0.6172	65
05/15/2000	02:06:00	0.617	65
05/15/2000	02:06:00	0.6169	65
05/15/2000	02:06:00	0.6168	65
05/15/2000	02:06:00	0.6165	65
05/15/2000	02:06:00	0.6164	65
05/15/2000	02:06:59	0.617	65
05/15/2000	02:10:00	0.617	65
05/15/2000	02:12:00	0.6163	65
05/15/2000	02:13:00	0.6162	65
05/15/2000	02:13:00	0.616	65
05/15/2000	02:13:00	0.6158	65
05/15/2000	02:16:00	0.616	65
05/15/2000	02:16:00	0.6157	65
05/15/2000	02:18:00	0.6155	65
05/15/2000	02:18:00	0.6161	65
05/15/2000	02:34:00	0.6161	65
05/15/2000	02:39:00	0.6156	65
05/15/2000	02:39:59	0.6155	65
05/15/2000	02:39:59	0.6154	65
05/15/2000	02:48:00	0.6161	65
05/15/2000	02:49:59	0.6162	65
05/15/2000	02:51:00	0.616	65
05/15/2000	02:52:59	0.616	65
05/15/2000	02:54:00	0.6162	65
05/15/2000	03:01:59	0.6162	65
05/15/2000	03:11:00	0.6161	65
05/15/2000	03:14:59	0.6161	65
05/15/2000	03:34:59	0.6154	65
05/15/2000	03:39:00	0.6155	65
05/15/2000	03:39:00	0.6153	65
05/15/2000	03:39:00	0.6152	65
05/15/2000	03:40:00	0.6151	65
05/15/2000	03:40:00	0.615	65
05/15/2000	03:46:00	0.615	65
05/15/2000	03:50:59	0.6155	65
05/15/2000	03:52:00	0.6157	65
05/15/2000	03:53:00	0.617	65
05/15/2000	03:55:00	0.6156	65
05/15/2000	03:56:59	0.6153	65
05/15/2000	04:02:59	0.6155	65
05/15/2000	04:08:00	0.6152	65
05/15/2000	04:11:00	0.6148	65
05/15/2000	04:12:00	0.6147	65
05/15/2000	04:14:00	0.6145	65
05/15/2000	04:15:59	0.6142	65
05/15/2000	04:15:59	0.6141	65
05/15/2000	04:15:59	0.614	65
05/15/2000	04:15:59	0.6146	65
05/15/2000	04:17:00	0.6142	65
05/15/2000	04:18:00	0.614	65
05/15/2000	04:18:00	0.6138	65
05/15/2000	04:18:59	0.6136	65
05/15/2000	04:18:59	0.6133	65
05/15/2000	04:18:59	0.6131	65
05/15/2000	04:18:59	0.6128	65
05/15/2000	04:18:59	0.6127	65
05/15/2000	04:18:59	0.6135	65
05/15/2000	04:21:00	0.6135	65
05/15/2000	04:24:00	0.6135	65
05/15/2000	04:25:00	0.6132	65
05/15/2000	04:25:59	0.6135	65
05/15/2000	04:25:59	0.6134	65
05/15/2000	04:27:00	0.6136	65
05/15/2000	04:28:00	0.6132	65
05/15/2000	04:31:59	0.614	65
05/15/2000	04:35:59	0.6141	65
05/15/2000	04:38:00	0.6141	65
05/15/2000	04:40:00	0.6141	65
05/15/2000	04:44:00	0.6132	65
05/15/2000	04:44:59	0.6139	65
05/15/2000	04:59:00	0.614	65
05/15/2000	05:03:59	0.6144	65
05/15/2000	05:07:59	0.6144	65
05/15/2000	05:10:00	0.6145	65
05/15/2000	05:29:59	0.6141	65
05/15/2000	05:29:59	0.6144	65
05/15/2000	05:35:00	0.6141	65
05/15/2000	05:38:00	0.6138	65
05/15/2000	05:39:00	0.6136	65
05/15/2000	06:00:00	0.6148	65
05/15/2000	06:00:00	0.615	65
05/15/2000	06:04:59	0.6154	65
05/15/2000	06:08:59	0.6154	65
05/15/2000	06:14:59	0.6152	65
05/15/2000	06:27:00	0.6147	65
05/15/2000	06:32:00	0.6146	65
05/15/2000	06:40:00	0.6142	65
05/15/2000	06:43:59	0.6141	65
05/15/2000	06:46:00	0.6142	65
05/15/2000	06:49:00	0.6155	65
05/15/2000	06:49:59	0.6142	65
05/15/2000	06:52:00	0.6143	81
05/15/2000	07:19:59	0.6135	41
05/15/2000	07:19:59	0.6137	33
05/15/2000	07:19:59	0.6138	33
05/15/2000	07:19:59	0.6139	33
05/15/2000	07:19:59	0.6138	33
05/15/2000	07:19:59	0.6137	33
05/15/2000	07:21:00	0.6136	33
05/15/2000	07:21:00	0.6139	33
05/15/2000	07:21:00	0.6138	33
05/15/2000	07:21:00	0.6139	33
05/15/2000	07:22:59	0.614	33
05/15/2000	07:22:59	0.6139	33
05/15/2000	07:24:00	0.614	33
05/15/2000	07:24:00	0.6139	33
05/15/2000	07:24:00	0.6138	33
05/15/2000	07:24:00	0.6139	33
05/15/2000	07:24:00	0.614	33
05/15/2000	07:24:00	0.6138	33
05/15/2000	07:25:00	0.6139	33
05/15/2000	07:27:00	0.6137	33
05/15/2000	07:27:00	0.6136	33
05/15/2000	07:27:00	0.6137	33
05/15/2000	07:28:00	0.6136	33
05/15/2000	07:28:00	0.6135	33
05/15/2000	07:28:59	0.6136	33
05/15/2000	07:28:59	0.6137	33
05/15/2000	07:30:00	0.6138	33
05/15/2000	07:31:00	0.6139	33
05/15/2000	07:31:00	0.614	33
05/15/2000	07:31:59	0.6141	33
05/15/2000	07:31:59	0.6142	33
05/15/2000	07:33:00	0.6141	33
05/15/2000	07:33:00	0.6142	33
05/15/2000	07:33:00	0.6143	33
05/15/2000	07:34:59	0.614	33
05/15/2000	07:35:59	0.6139	33
05/15/2000	07:35:59	0.6138	33
05/15/2000	07:35:59	0.6139	33
05/15/2000	07:35:59	0.614	33
05/15/2000	07:35:59	0.6139	33
05/15/2000	07:37:00	0.614	33
05/15/2000	07:38:00	0.6139	33
05/15/2000	07:38:00	0.614	33
05/15/2000	07:38:59	0.6139	33
05/15/2000	07:38:59	0.6138	33
05/15/2000	07:38:59	0.6137	33
05/15/2000	07:38:59	0.6136	33
05/15/2000	07:38:59	0.6135	33
05/15/2000	07:38:59	0.6143	33
05/15/2000	07:38:59	0.6142	33
05/15/2000	07:41:00	0.6141	33
05/15/2000	07:41:59	0.614	33
05/15/2000	07:41:59	0.6141	33
05/15/2000	07:41:59	0.6139	33
05/15/2000	07:41:59	0.614	33
05/15/2000	07:41:59	0.6142	33
05/15/2000	07:44:00	0.6141	33
05/15/2000	07:44:59	0.6138	33
05/15/2000	07:44:59	0.6139	33
05/15/2000	07:44:59	0.614	33
05/15/2000	07:46:00	0.6139	33
05/15/2000	07:46:00	0.6141	33
05/15/2000	07:46:00	0.614	33
05/15/2000	07:47:00	0.6141	33
05/15/2000	07:47:59	0.614	33
05/15/2000	07:47:59	0.6139	33
05/15/2000	07:47:59	0.6138	33
05/15/2000	07:47:59	0.6139	33
05/15/2000	07:47:59	0.6138	33
05/15/2000	07:47:59	0.6139	33
05/15/2000	07:47:59	0.6138	33
05/15/2000	07:47:59	0.6137	33
05/15/2000	07:49:00	0.6136	33
05/15/2000	07:50:00	0.6134	33
05/15/2000	07:50:00	0.6135	33
05/15/2000	07:50:00	0.6133	33
05/15/2000	07:50:59	0.6132	33
05/15/2000	07:50:59	0.6135	33
05/15/2000	07:51:59	0.6136	33
05/15/2000	07:51:59	0.6137	33
05/15/2000	07:53:00	0.6136	33
05/15/2000	07:54:59	0.6135	33
05/15/2000	07:56:00	0.6134	33
05/15/2000	07:57:00	0.6133	33
05/15/2000	07:57:59	0.6134	33
05/15/2000	07:59:00	0.6135	33
05/15/2000	08:00:00	0.6137	33
05/15/2000	08:00:59	0.6138	33
05/15/2000	08:00:59	0.6139	33
05/15/2000	08:02:00	0.614	33
05/15/2000	08:02:00	0.6141	33
05/15/2000	08:02:00	0.6142	33
05/15/2000	08:02:00	0.6144	33
05/15/2000	08:03:00	0.6145	33
05/15/2000	08:03:00	0.6144	33
05/15/2000	08:03:00	0.6145	33
05/15/2000	08:03:00	0.6144	33
05/15/2000	08:03:59	0.6142	33
05/15/2000	08:03:59	0.6143	33
05/15/2000	08:04:59	0.6141	33
05/15/2000	08:04:59	0.6143	33
05/15/2000	08:04:59	0.6144	33
05/15/2000	08:06:59	0.6143	33
05/15/2000	08:09:00	0.6142	33
05/15/2000	08:09:00	0.6144	33
05/15/2000	08:09:00	0.6146	33
05/15/2000	08:09:00	0.6145	33
05/15/2000	08:10:00	0.6146	33
05/15/2000	08:10:00	0.6147	33
05/15/2000	08:10:00	0.6148	33
05/15/2000	08:10:00	0.6149	33
05/15/2000	08:10:59	0.6147	33
05/15/2000	08:10:59	0.6146	33
05/15/2000	08:10:59	0.6145	33
05/15/2000	08:12:00	0.6146	33
05/15/2000	08:12:00	0.6147	33
05/15/2000	08:12:00	0.6146	33
05/15/2000	08:12:00	0.6147	33
05/15/2000	08:12:00	0.615	33
05/15/2000	08:13:00	0.6151	33
05/15/2000	08:13:00	0.615	33
05/15/2000	08:13:59	0.6149	33
05/15/2000	08:13:59	0.6148	33
05/15/2000	08:13:59	0.6149	33
05/15/2000	08:13:59	0.615	33
05/15/2000	08:13:59	0.6149	33
05/15/2000	08:13:59	0.6148	33
05/15/2000	08:15:00	0.6147	33
05/15/2000	08:15:00	0.6146	33
05/15/2000	08:15:00	0.6143	33
05/15/2000	08:15:00	0.6144	33
05/15/2000	08:16:00	0.6142	33
05/15/2000	08:16:00	0.6144	33
05/15/2000	08:16:00	0.6145	33
05/15/2000	08:16:00	0.6143	33
05/15/2000	08:16:00	0.6142	33
05/15/2000	08:16:59	0.6143	33
05/15/2000	08:16:59	0.6142	33
05/15/2000	08:19:00	0.6148	33
05/15/2000	08:19:59	0.6147	33
05/15/2000	08:19:59	0.6148	33
05/15/2000	08:20:59	0.615	33
05/15/2000	08:20:59	0.6149	33
05/15/2000	08:20:59	0.6151	33
05/15/2000	08:20:59	0.6152	33
05/15/2000	08:22:00	0.6153	33
05/15/2000	08:22:00	0.6152	33
05/15/2000	08:23:00	0.6151	33
05/15/2000	08:23:00	0.615	33
05/15/2000	08:25:00	0.6148	33
05/15/2000	08:25:00	0.6147	33
05/15/2000	08:25:00	0.6146	33
05/15/2000	08:28:00	0.6147	33
05/15/2000	08:28:00	0.6146	33
05/15/2000	08:29:00	0.6145	33
05/15/2000	08:29:00	0.6147	33
05/15/2000	08:29:59	0.6148	33
05/15/2000	08:32:00	0.615	33
05/15/2000	08:32:59	0.615	33
05/15/2000	08:32:59	0.6149	33
05/15/2000	08:35:00	0.615	33
05/15/2000	08:35:59	0.6148	33
05/15/2000	08:35:59	0.6147	33
05/15/2000	08:38:00	0.6146	33
05/15/2000	08:39:00	0.6149	33
05/15/2000	08:39:00	0.6146	33
05/15/2000	08:39:00	0.6147	33
05/15/2000	08:39:59	0.6146	33
05/15/2000	08:41:00	0.6148	33
05/15/2000	08:41:00	0.6147	33
05/15/2000	08:42:00	0.6148	33
05/15/2000	08:42:00	0.615	33
05/15/2000	08:44:00	0.6148	33
05/15/2000	08:44:00	0.615	33
05/15/2000	08:44:00	0.6152	33
05/15/2000	08:45:00	0.6151	33
05/15/2000	08:45:59	0.6153	33
05/15/2000	08:45:59	0.6154	33
05/15/2000	08:47:00	0.6151	33
05/15/2000	08:47:00	0.615	33
05/15/2000	08:48:59	0.6147	33
05/15/2000	08:48:59	0.6148	33
05/15/2000	08:49:59	0.6149	33
05/15/2000	08:49:59	0.615	33
05/15/2000	08:51:00	0.6151	33
05/15/2000	08:51:59	0.615	33
05/15/2000	08:52:59	0.6153	33
05/15/2000	08:52:59	0.6155	33
05/15/2000	08:54:00	0.6152	33
05/15/2000	08:54:00	0.6153	33
05/15/2000	08:55:00	0.6154	33
05/15/2000	08:55:00	0.6153	33
05/15/2000	08:55:59	0.6157	33
05/15/2000	08:55:59	0.6155	33
05/15/2000	08:58:00	0.6154	33
05/15/2000	08:58:59	0.6155	33
05/15/2000	09:00:00	0.6156	33
05/15/2000	09:00:00	0.6153	33
05/15/2000	09:00:00	0.6152	33
05/15/2000	09:01:00	0.6154	33
05/15/2000	09:01:00	0.6155	33
05/15/2000	09:01:59	0.6158	33
05/15/2000	09:01:59	0.6159	33
05/15/2000	09:01:59	0.6158	33
05/15/2000	09:03:00	0.6159	33
05/15/2000	09:03:00	0.616	33
05/15/2000	09:03:00	0.6158	33
05/15/2000	09:04:00	0.6157	33
05/15/2000	09:04:59	0.6158	33
05/15/2000	09:04:59	0.6157	33
05/15/2000	09:05:59	0.6158	33
05/15/2000	09:05:59	0.6161	33
05/15/2000	09:05:59	0.6162	33
05/15/2000	09:05:59	0.6163	33
05/15/2000	09:05:59	0.6161	33
05/15/2000	09:05:59	0.616	33
05/15/2000	09:07:00	0.6158	33
05/15/2000	09:07:00	0.616	33
05/15/2000	09:07:00	0.6158	33
05/15/2000	09:07:00	0.6157	33
05/15/2000	09:10:00	0.6159	33
05/15/2000	09:10:00	0.6158	33
05/15/2000	09:11:00	0.6161	33
05/15/2000	09:11:59	0.6159	33
05/15/2000	09:13:00	0.616	33
05/15/2000	09:14:00	0.6159	33
05/15/2000	09:14:59	0.6157	33
05/15/2000	09:14:59	0.6158	33
05/15/2000	09:14:59	0.6158	33
05/15/2000	09:16:00	0.6159	33
05/15/2000	09:17:00	0.6157	33
05/15/2000	09:17:00	0.6158	33
05/15/2000	09:17:59	0.6159	33
05/15/2000	09:19:00	0.6157	33
05/15/2000	09:19:00	0.6158	33
05/15/2000	09:20:00	0.6155	33
05/15/2000	09:20:00	0.6156	33
05/15/2000	09:20:59	0.6157	33
05/15/2000	09:20:59	0.6155	33
05/15/2000	09:21:59	0.6156	33
05/15/2000	09:23:00	0.6158	33
05/15/2000	09:23:00	0.6157	33
05/15/2000	09:23:00	0.6156	33
05/15/2000	09:24:00	0.6157	33
05/15/2000	09:24:00	0.6158	33
05/15/2000	09:24:59	0.6156	33
05/15/2000	09:24:59	0.6155	33
05/15/2000	09:27:59	0.6157	33
05/15/2000	09:29:00	0.6156	33
05/15/2000	09:30:00	0.6155	33
05/15/2000	09:32:00	0.6156	33
05/15/2000	09:34:59	0.6156	33
05/15/2000	09:36:00	0.6157	33
05/15/2000	09:40:00	0.6157	33
05/15/2000	09:40:59	0.6154	33
05/15/2000	09:42:00	0.6155	33
05/15/2000	09:42:00	0.6154	33
05/15/2000	09:45:00	0.6157	33
05/15/2000	09:46:00	0.6156	33
05/15/2000	09:50:59	0.6154	33
05/15/2000	09:56:00	0.6153	33
05/15/2000	09:56:59	0.6151	33
05/15/2000	09:56:59	0.615	33
05/15/2000	09:56:59	0.6152	33
05/15/2000	09:58:00	0.6151	33
05/15/2000	09:59:59	0.615	33
05/15/2000	09:59:59	0.6149	33
05/15/2000	10:01:00	0.6149	33
05/15/2000	10:01:00	0.615	33
05/15/2000	10:01:00	0.6151	33
05/15/2000	10:01:00	0.6148	33
05/15/2000	10:02:00	0.6149	33
05/15/2000	10:02:59	0.615	33
05/15/2000	10:04:00	0.6152	33
05/15/2000	10:05:59	0.6151	33
05/15/2000	10:05:59	0.6152	33
05/15/2000	10:06:59	0.6151	33
05/15/2000	10:09:00	0.6152	33
05/15/2000	10:09:00	0.6153	33
05/15/2000	10:09:00	0.6152	33
05/15/2000	10:12:00	0.6151	33
05/15/2000	10:12:59	0.6152	33
05/15/2000	10:14:00	0.6154	33
05/15/2000	10:14:00	0.6155	33
05/15/2000	10:15:00	0.6156	33
05/15/2000	10:15:59	0.6157	33
05/15/2000	10:15:59	0.6156	33
05/15/2000	10:17:00	0.6155	33
05/15/2000	10:18:59	0.6154	33
05/15/2000	10:19:59	0.6153	33
05/15/2000	10:25:59	0.6152	33
05/15/2000	10:28:00	0.6153	33
05/15/2000	10:28:00	0.6154	33
05/15/2000	10:30:00	0.6155	33
05/15/2000	10:31:59	0.6154	33
05/15/2000	10:34:00	0.6157	33
05/15/2000	10:34:59	0.6158	33
05/15/2000	10:35:59	0.6157	33
05/15/2000	10:37:00	0.6153	33
05/15/2000	10:38:59	0.6155	33
05/15/2000	10:40:00	0.6153	33
05/15/2000	10:40:00	0.6152	33
05/15/2000	10:44:00	0.6157	33
05/15/2000	10:44:59	0.6155	33
05/15/2000	10:44:59	0.6153	33
05/15/2000	10:47:59	0.6155	33
05/15/2000	10:50:00	0.6156	33
05/15/2000	10:51:59	0.6155	33
05/15/2000	10:53:00	0.6157	33
05/15/2000	10:56:00	0.6158	33
05/15/2000	10:59:00	0.6157	33
05/15/2000	11:00:59	0.6158	33
05/15/2000	11:00:59	0.616	33
05/15/2000	11:00:59	0.6161	33
05/15/2000	11:02:00	0.6162	33
05/15/2000	11:03:00	0.6163	33
05/15/2000	11:03:00	0.6164	33
05/15/2000	11:03:00	0.6166	33
05/15/2000	11:03:00	0.6165	33
05/15/2000	11:03:00	0.6165	33
05/15/2000	11:03:59	0.6164	33
05/15/2000	11:06:00	0.6163	33
05/15/2000	11:06:59	0.6164	33
05/15/2000	11:07:59	0.6163	33
05/15/2000	11:09:00	0.6161	33
05/15/2000	11:10:59	0.6163	33
05/15/2000	11:12:00	0.6162	33
05/15/2000	11:13:00	0.6165	33
05/15/2000	11:13:00	0.6164	33
05/15/2000	11:19:59	0.6161	33
05/15/2000	11:26:59	0.6164	33
05/15/2000	11:26:59	0.6161	33
05/15/2000	11:26:59	0.616	33
05/15/2000	11:28:00	0.6162	33
05/15/2000	11:29:59	0.6159	33
05/15/2000	11:35:00	0.6156	33
05/15/2000	11:36:59	0.6155	33
05/15/2000	11:42:00	0.6156	33
05/15/2000	11:42:59	0.6153	33
05/15/2000	11:42:59	0.6155	33
05/15/2000	11:45:00	0.6156	33
05/15/2000	11:49:59	0.6156	33
05/15/2000	12:00:00	0.6155	33
05/15/2000	12:01:00	0.6156	33
05/15/2000	12:01:00	0.6155	33
05/15/2000	12:11:59	0.6154	33
05/15/2000	12:14:00	0.6154	33
05/15/2000	12:19:00	0.6155	33
05/15/2000	12:20:59	0.6151	33
05/15/2000	12:20:59	0.6152	33
05/15/2000	12:23:00	0.6151	33
05/15/2000	12:24:00	0.6153	33
05/15/2000	12:26:00	0.6154	33
05/15/2000	12:27:00	0.6152	33
05/15/2000	12:29:00	0.6153	33
05/15/2000	12:32:00	0.6152	33
05/15/2000	12:36:59	0.6153	33
05/15/2000	12:37:59	0.6154	33
05/15/2000	12:42:00	0.6156	33
05/15/2000	12:46:00	0.6158	33
05/15/2000	12:48:00	0.616	33
05/15/2000	12:48:00	0.6159	33
05/15/2000	12:49:00	0.6158	33
05/15/2000	12:49:00	0.6159	33
05/15/2000	12:53:00	0.6157	33
05/15/2000	12:53:59	0.6158	33
05/15/2000	12:56:59	0.6159	33
05/15/2000	12:59:00	0.616	33
05/15/2000	13:02:00	0.6158	33
05/15/2000	13:04:00	0.6159	33
05/15/2000	13:04:00	0.6158	33
05/15/2000	13:05:00	0.6159	33
05/15/2000	13:08:00	0.616	33
05/15/2000	13:08:00	0.6161	33
05/15/2000	13:08:00	0.6159	33
05/15/2000	13:08:00	0.616	33
05/15/2000	13:12:00	0.6159	33
05/15/2000	13:18:59	0.6158	33
05/15/2000	13:21:00	0.6159	33
05/15/2000	13:21:59	0.616	33
05/15/2000	13:24:00	0.6159	33
05/15/2000	13:24:00	0.6161	33
05/15/2000	13:25:00	0.6158	33
05/15/2000	13:25:59	0.616	33
05/15/2000	13:28:59	0.616	33
05/15/2000	13:37:00	0.6162	33
05/15/2000	13:38:00	0.6164	33
05/15/2000	13:44:59	0.6162	33
05/15/2000	13:47:00	0.6163	33
05/15/2000	13:47:59	0.6164	33
05/15/2000	13:49:00	0.6163	33
05/15/2000	13:53:00	0.6164	33
05/15/2000	13:54:00	0.6162	33
05/15/2000	13:54:59	0.6161	33
05/15/2000	13:56:00	0.6162	33
05/15/2000	13:56:00	0.6163	33
05/15/2000	13:56:00	0.6162	33
05/15/2000	13:57:59	0.6163	33
05/15/2000	13:57:59	0.6162	33
05/15/2000	13:59:00	0.6163	33
05/15/2000	13:59:00	0.6162	33
05/15/2000	13:59:00	0.6163	33
05/15/2000	13:59:00	0.6164	33
05/15/2000	13:59:00	0.6163	33
05/15/2000	13:59:00	0.6162	33
05/15/2000	13:59:00	0.6161	33
05/15/2000	13:59:00	0.6162	49
05/16/2000	14:32:00	0.6163	73
05/16/2000	14:48:00	0.6162	65
05/16/2000	14:58:00	0.6162	65
05/16/2000	15:08:00	0.6162	65
05/16/2000	15:14:00	0.6164	65
05/16/2000	15:33:59	0.6164	65
05/16/2000	15:33:59	0.6167	65
05/16/2000	15:42:00	0.6166	65
05/16/2000	15:42:00	0.6167	65
05/16/2000	16:11:00	0.6167	65
05/16/2000	16:41:00	0.6165	65
05/16/2000	17:06:59	0.6165	65
05/16/2000	17:58:59	0.6162	65
05/16/2000	18:05:59	0.6165	65
05/16/2000	19:12:00	0.616	65
05/16/2000	19:14:00	0.616	65
05/16/2000	19:34:59	0.6162	65
05/16/2000	20:02:00	0.616	65
05/16/2000	20:39:59	0.6163	65
05/16/2000	21:27:59	0.6164	65
05/16/2000	23:38:00	0.6161	65
05/16/2000	00:37:59	0.6158	65
05/16/2000	00:37:59	0.6156	65
05/16/2000	00:40:59	0.6155	65
05/16/2000	00:43:00	0.6153	65
05/16/2000	00:43:59	0.6152	65
05/16/2000	00:43:59	0.615	65
05/16/2000	00:43:59	0.6149	65
05/16/2000	00:43:59	0.6148	65
05/16/2000	00:58:00	0.6152	65
05/16/2000	01:08:00	0.615	65
05/16/2000	01:12:59	0.6153	65
05/16/2000	01:22:59	0.6147	65
05/16/2000	01:24:00	0.6145	65
05/16/2000	01:25:00	0.6142	65
05/16/2000	01:34:00	0.6141	65
05/16/2000	01:34:59	0.614	65
05/16/2000	01:34:59	0.6139	65
05/16/2000	01:34:59	0.6138	65
05/16/2000	01:38:00	0.6137	65
05/16/2000	01:40:00	0.6136	65
05/16/2000	01:47:59	0.6143	65
05/16/2000	01:54:59	0.6145	65
05/16/2000	02:03:59	0.6155	65
05/16/2000	02:12:00	0.6154	65
05/16/2000	02:15:00	0.6159	65
05/16/2000	02:19:00	0.6155	65
05/16/2000	02:28:00	0.6156	65
05/16/2000	02:41:00	0.6151	65
05/16/2000	02:51:59	0.6158	65
05/16/2000	02:54:00	0.616	65
05/16/2000	02:55:00	0.6161	65
05/16/2000	02:57:00	0.6162	65
05/16/2000	03:01:59	0.6164	65
05/16/2000	03:10:00	0.6163	65
05/16/2000	03:11:00	0.6165	65
05/16/2000	03:14:00	0.6164	65
05/16/2000	03:14:59	0.6166	65
05/16/2000	03:17:00	0.6167	65
05/16/2000	03:19:00	0.6168	65
05/16/2000	03:19:00	0.617	65
05/16/2000	03:19:00	0.6174	65
05/16/2000	03:29:00	0.6164	65
05/16/2000	03:33:00	0.6163	65
05/16/2000	03:37:59	0.6158	65
05/16/2000	04:09:00	0.6168	65
05/16/2000	04:15:59	0.6176	65
05/16/2000	04:18:00	0.6176	65
05/16/2000	04:19:59	0.6177	65
05/16/2000	04:21:59	0.6177	65
05/16/2000	04:21:59	0.618	65
05/16/2000	04:22:59	0.618	65
05/16/2000	04:25:00	0.6183	65
05/16/2000	04:25:59	0.6181	65
05/16/2000	04:27:00	0.6181	65
05/16/2000	04:30:00	0.6182	65
05/16/2000	04:31:00	0.6182	65
05/16/2000	04:31:00	0.6183	65
05/16/2000	04:31:00	0.6184	65
05/16/2000	04:31:59	0.6184	65
05/16/2000	04:31:59	0.6185	65
05/16/2000	04:33:00	0.6186	65
05/16/2000	04:33:00	0.6188	65
05/16/2000	04:34:00	0.6183	65
05/16/2000	04:34:59	0.6188	65
05/16/2000	04:35:59	0.6189	65
05/16/2000	04:35:59	0.6188	65
05/16/2000	04:38:00	0.6186	65
05/16/2000	04:40:00	0.6186	65
05/16/2000	04:47:00	0.6182	65
05/16/2000	04:51:59	0.6186	65
05/16/2000	04:51:59	0.6187	65
05/16/2000	04:51:59	0.6188	65
05/16/2000	04:53:00	0.6188	65
05/16/2000	04:57:59	0.6185	65
05/16/2000	05:03:00	0.6186	65
05/16/2000	05:03:00	0.6185	65
05/16/2000	05:06:59	0.6189	65
05/16/2000	05:06:59	0.6191	65
05/16/2000	05:09:00	0.6193	65
05/16/2000	05:16:00	0.6195	65
05/16/2000	05:19:59	0.6186	65
05/16/2000	05:22:00	0.6187	65
05/16/2000	05:23:59	0.6186	65
05/16/2000	05:26:00	0.6188	65
05/16/2000	05:26:59	0.619	65
05/16/2000	05:32:59	0.619	65
05/16/2000	05:36:59	0.6188	65
05/16/2000	05:39:00	0.6188	65
05/16/2000	06:00:00	0.6187	65
05/16/2000	06:01:00	0.6185	65
05/16/2000	06:11:59	0.6185	65
05/16/2000	06:14:59	0.6182	65
05/16/2000	06:20:00	0.6184	65
05/16/2000	06:21:59	0.6183	65
05/16/2000	06:32:00	0.6182	65
05/16/2000	06:33:59	0.618	65
05/16/2000	06:42:00	0.618	65
05/16/2000	06:43:59	0.6182	65
05/16/2000	06:49:59	0.6182	65
05/16/2000	06:52:00	0.6181	81
05/16/2000	07:19:59	0.6178	41
05/16/2000	07:19:59	0.6179	33
05/16/2000	07:19:59	0.6178	33
05/16/2000	07:19:59	0.6179	33
05/16/2000	07:19:59	0.618	33
05/16/2000	07:21:00	0.6181	33
05/16/2000	07:21:59	0.6182	33
05/16/2000	07:22:59	0.618	33
05/16/2000	07:22:59	0.6181	33
05/16/2000	07:22:59	0.6182	33
05/16/2000	07:22:59	0.6183	33
05/16/2000	07:24:00	0.6184	33
05/16/2000	07:24:00	0.6183	33
05/16/2000	07:25:00	0.6184	33
05/16/2000	07:25:00	0.6183	33
05/16/2000	07:25:00	0.6184	33
05/16/2000	07:25:00	0.6186	33
05/16/2000	07:25:59	0.6184	33
05/16/2000	07:25:59	0.6187	33
05/16/2000	07:25:59	0.6185	33
05/16/2000	07:25:59	0.6186	33
05/16/2000	07:27:00	0.6185	33
05/16/2000	07:27:00	0.6184	33
05/16/2000	07:28:00	0.6185	33
05/16/2000	07:28:00	0.6183	33
05/16/2000	07:28:59	0.6184	33
05/16/2000	07:28:59	0.6185	33
05/16/2000	07:28:59	0.6183	33
05/16/2000	07:30:00	0.6185	33
05/16/2000	07:30:00	0.6186	33
05/16/2000	07:30:00	0.6187	33
05/16/2000	07:30:00	0.6186	33
05/16/2000	07:31:00	0.6187	33
05/16/2000	07:31:00	0.6188	33
05/16/2000	07:31:00	0.6189	33
05/16/2000	07:31:00	0.619	33
05/16/2000	07:31:00	0.6189	33
05/16/2000	07:31:59	0.619	33
05/16/2000	07:31:59	0.6191	33
05/16/2000	07:31:59	0.619	33
05/16/2000	07:31:59	0.6189	33
05/16/2000	07:33:00	0.619	33
05/16/2000	07:33:00	0.6191	33
05/16/2000	07:33:00	0.6192	33
05/16/2000	07:33:00	0.6191	33
05/16/2000	07:33:00	0.6192	33
05/16/2000	07:33:00	0.6191	33
05/16/2000	07:33:00	0.619	33
05/16/2000	07:33:00	0.6189	33
05/16/2000	07:34:00	0.6188	33
05/16/2000	07:34:00	0.6189	33
05/16/2000	07:34:00	0.6188	33
05/16/2000	07:34:00	0.6187	33
05/16/2000	07:34:00	0.6188	33
05/16/2000	07:34:00	0.6189	33
05/16/2000	07:34:59	0.6187	33
05/16/2000	07:35:59	0.6186	33
05/16/2000	07:35:59	0.6187	33
05/16/2000	07:35:59	0.6188	33
05/16/2000	07:37:00	0.6189	33
05/16/2000	07:38:00	0.619	33
05/16/2000	07:38:00	0.6188	33
05/16/2000	07:38:59	0.619	33
05/16/2000	07:38:59	0.6189	33
05/16/2000	07:38:59	0.6188	33
05/16/2000	07:38:59	0.6189	33
05/16/2000	07:40:00	0.6188	33
05/16/2000	07:40:00	0.6187	33
05/16/2000	07:40:00	0.6188	33
05/16/2000	07:41:59	0.6188	33
05/16/2000	07:43:00	0.619	33
05/16/2000	07:44:00	0.6189	33
05/16/2000	07:44:00	0.619	33
05/16/2000	07:44:59	0.6188	33
05/16/2000	07:44:59	0.6189	33
05/16/2000	07:47:00	0.6185	33
05/16/2000	07:47:00	0.6186	33
05/16/2000	07:47:59	0.6184	33
05/16/2000	07:47:59	0.6183	33
05/16/2000	07:47:59	0.6184	33
05/16/2000	07:47:59	0.6183	33
05/16/2000	07:49:00	0.6182	33
05/16/2000	07:49:00	0.6183	33
05/16/2000	07:49:00	0.6184	33
05/16/2000	07:49:00	0.6183	33
05/16/2000	07:50:59	0.6184	33
05/16/2000	07:53:00	0.6185	33
05/16/2000	07:54:00	0.6184	33
05/16/2000	07:54:59	0.6183	33
05/16/2000	07:54:59	0.6184	33
05/16/2000	07:56:00	0.6183	33
05/16/2000	07:56:00	0.6184	33
05/16/2000	07:56:00	0.6183	33
05/16/2000	07:59:00	0.6184	33
05/16/2000	07:59:00	0.6183	33
05/16/2000	08:00:00	0.6184	33
05/16/2000	08:02:00	0.6183	33
05/16/2000	08:03:00	0.6184	33
05/16/2000	08:06:00	0.6187	33
05/16/2000	08:06:00	0.6185	33
05/16/2000	08:06:59	0.6183	33
05/16/2000	08:06:59	0.6181	33
05/16/2000	08:07:59	0.6183	33
05/16/2000	08:09:00	0.6182	33
05/16/2000	08:09:00	0.6184	33
05/16/2000	08:09:00	0.6183	33
05/16/2000	08:09:00	0.6184	33
05/16/2000	08:09:00	0.6183	33
05/16/2000	08:09:00	0.6182	33
05/16/2000	08:10:00	0.6181	33
05/16/2000	08:10:59	0.6182	33
05/16/2000	08:10:59	0.618	33
05/16/2000	08:12:00	0.6179	33
05/16/2000	08:12:00	0.6177	33
05/16/2000	08:13:00	0.6178	33
05/16/2000	08:13:00	0.6179	33
05/16/2000	08:13:59	0.618	33
05/16/2000	08:13:59	0.6179	33
05/16/2000	08:15:00	0.618	33
05/16/2000	08:15:00	0.6179	33
05/16/2000	08:15:00	0.6177	33
05/16/2000	08:15:00	0.6176	33
05/16/2000	08:16:00	0.6178	33
05/16/2000	08:16:00	0.6177	33
05/16/2000	08:18:00	0.6179	33
05/16/2000	08:19:00	0.618	33
05/16/2000	08:19:00	0.6181	33
05/16/2000	08:19:59	0.618	33
05/16/2000	08:20:59	0.6182	33
05/16/2000	08:20:59	0.6181	33
05/16/2000	08:22:00	0.6182	33
05/16/2000	08:22:00	0.6183	33
05/16/2000	08:22:00	0.6182	33
05/16/2000	08:23:00	0.618	33
05/16/2000	08:26:00	0.6179	33
05/16/2000	08:26:00	0.6178	33
05/16/2000	08:26:59	0.618	33
05/16/2000	08:28:00	0.6182	33
05/16/2000	08:29:00	0.6183	33
05/16/2000	08:29:59	0.6182	33
05/16/2000	08:31:00	0.6183	33
05/16/2000	08:32:59	0.6185	33
05/16/2000	08:34:00	0.6186	33
05/16/2000	08:34:00	0.6187	33
05/16/2000	08:35:00	0.6186	33
05/16/2000	08:35:59	0.6183	33
05/16/2000	08:35:59	0.6184	33
05/16/2000	08:36:59	0.6182	33
05/16/2000	08:39:00	0.6183	33
05/16/2000	08:41:00	0.6184	33
05/16/2000	08:45:59	0.6185	33
05/16/2000	08:48:59	0.6186	33
05/16/2000	08:48:59	0.6187	33
05/16/2000	08:48:59	0.6188	33
05/16/2000	08:48:59	0.6189	33
05/16/2000	08:49:59	0.6188	33
05/16/2000	08:51:00	0.6186	33
05/16/2000	08:52:59	0.619	33
05/16/2000	08:54:00	0.6189	33
05/16/2000	08:55:00	0.6191	33
05/16/2000	08:55:00	0.6192	33
05/16/2000	08:55:59	0.619	33
05/16/2000	08:55:59	0.6191	33
05/16/2000	08:55:59	0.6192	33
05/16/2000	08:55:59	0.6191	33
05/16/2000	08:55:59	0.6192	33
05/16/2000	08:55:59	0.6193	33
05/16/2000	08:55:59	0.6194	33
05/16/2000	08:57:00	0.6193	33
05/16/2000	08:57:00	0.6195	33
05/16/2000	08:57:00	0.6194	33
05/16/2000	08:58:00	0.6196	33
05/16/2000	08:58:00	0.6197	33
05/16/2000	08:58:00	0.6198	33
05/16/2000	08:58:00	0.6199	33
05/16/2000	08:58:00	0.62	33
05/16/2000	08:58:00	0.6201	33
05/16/2000	08:58:00	0.62	33
05/16/2000	08:58:59	0.6199	33
05/16/2000	08:58:59	0.62	33
05/16/2000	08:58:59	0.6202	33
05/16/2000	08:58:59	0.6201	33
05/16/2000	08:58:59	0.62	33
05/16/2000	08:58:59	0.6201	33
05/16/2000	09:00:00	0.6203	33
05/16/2000	09:00:00	0.6204	33
05/16/2000	09:00:00	0.6205	33
05/16/2000	09:00:00	0.6208	33
05/16/2000	09:00:00	0.6206	33
05/16/2000	09:01:00	0.6205	33
05/16/2000	09:01:00	0.6206	33
05/16/2000	09:01:00	0.6207	33
05/16/2000	09:01:00	0.6206	33
05/16/2000	09:01:00	0.6205	33
05/16/2000	09:01:00	0.6207	33
05/16/2000	09:01:00	0.6206	33
05/16/2000	09:01:59	0.6205	33
05/16/2000	09:01:59	0.6207	33
05/16/2000	09:01:59	0.6206	33
05/16/2000	09:01:59	0.6205	33
05/16/2000	09:01:59	0.6206	33
05/16/2000	09:03:00	0.6205	33
05/16/2000	09:03:00	0.6207	33
05/16/2000	09:03:00	0.6208	33
05/16/2000	09:03:00	0.6209	33
05/16/2000	09:04:00	0.6207	33
05/16/2000	09:04:00	0.621	33
05/16/2000	09:04:59	0.6207	33
05/16/2000	09:04:59	0.6206	33
05/16/2000	09:04:59	0.6207	33
05/16/2000	09:05:59	0.6206	33
05/16/2000	09:05:59	0.6205	33
05/16/2000	09:05:59	0.6206	33
05/16/2000	09:05:59	0.6205	33
05/16/2000	09:05:59	0.6206	33
05/16/2000	09:05:59	0.6207	33
05/16/2000	09:05:59	0.6208	33
05/16/2000	09:07:00	0.6209	33
05/16/2000	09:07:00	0.6208	33
05/16/2000	09:07:00	0.6207	33
05/16/2000	09:07:00	0.6206	33
05/16/2000	09:07:00	0.6205	33
05/16/2000	09:07:00	0.6204	33
05/16/2000	09:08:00	0.6206	33
05/16/2000	09:08:59	0.6205	33
05/16/2000	09:08:59	0.6204	33
05/16/2000	09:08:59	0.6205	33
05/16/2000	09:08:59	0.6206	33
05/16/2000	09:10:00	0.6205	33
05/16/2000	09:10:00	0.6208	33
05/16/2000	09:10:00	0.621	33
05/16/2000	09:10:00	0.6209	33
05/16/2000	09:10:00	0.6208	33
05/16/2000	09:10:00	0.6207	33
05/16/2000	09:10:00	0.6208	33
05/16/2000	09:11:00	0.621	33
05/16/2000	09:11:00	0.6209	33
05/16/2000	09:11:00	0.621	33
05/16/2000	09:11:59	0.6208	33
05/16/2000	09:11:59	0.621	33
05/16/2000	09:11:59	0.6211	33
05/16/2000	09:11:59	0.6212	33
05/16/2000	09:11:59	0.6213	33
05/16/2000	09:11:59	0.6214	33
05/16/2000	09:11:59	0.6215	33
05/16/2000	09:13:00	0.6216	33
05/16/2000	09:13:00	0.6217	33
05/16/2000	09:13:00	0.6214	33
05/16/2000	09:13:00	0.6216	33
05/16/2000	09:13:00	0.6215	33
05/16/2000	09:13:00	0.6216	33
05/16/2000	09:13:00	0.6217	33
05/16/2000	09:14:00	0.6216	33
05/16/2000	09:14:00	0.6214	33
05/16/2000	09:14:00	0.6215	33
05/16/2000	09:14:00	0.6214	33
05/16/2000	09:14:00	0.6213	33
05/16/2000	09:14:59	0.6214	33
05/16/2000	09:14:59	0.6215	33
05/16/2000	09:14:59	0.6214	33
05/16/2000	09:16:00	0.6215	33
05/16/2000	09:16:00	0.6214	33
05/16/2000	09:16:00	0.6213	33
05/16/2000	09:16:00	0.6214	33
05/16/2000	09:16:00	0.6215	33
05/16/2000	09:16:00	0.6213	33
05/16/2000	09:16:00	0.6212	33
05/16/2000	09:17:00	0.6211	33
05/16/2000	09:17:59	0.621	33
05/16/2000	09:17:59	0.6211	33
05/16/2000	09:17:59	0.6212	33
05/16/2000	09:17:59	0.6214	33
05/16/2000	09:19:00	0.6212	33
05/16/2000	09:19:00	0.6214	33
05/16/2000	09:19:00	0.6213	33
05/16/2000	09:19:00	0.6211	33
05/16/2000	09:19:00	0.621	33
05/16/2000	09:20:00	0.6212	33
05/16/2000	09:20:00	0.6215	33
05/16/2000	09:20:00	0.6214	33
05/16/2000	09:20:00	0.6213	33
05/16/2000	09:20:59	0.6214	33
05/16/2000	09:20:59	0.6212	33
05/16/2000	09:20:59	0.6211	33
05/16/2000	09:21:59	0.6213	33
05/16/2000	09:21:59	0.6214	33
05/16/2000	09:21:59	0.6216	33
05/16/2000	09:23:00	0.6215	33
05/16/2000	09:23:00	0.6216	33
05/16/2000	09:23:00	0.6218	33
05/16/2000	09:23:00	0.6219	33
05/16/2000	09:24:00	0.6217	33
05/16/2000	09:24:00	0.6216	33
05/16/2000	09:24:00	0.6215	33
05/16/2000	09:24:00	0.6216	33
05/16/2000	09:24:00	0.6217	33
05/16/2000	09:24:00	0.6216	33
05/16/2000	09:24:00	0.6218	33
05/16/2000	09:24:00	0.6217	33
05/16/2000	09:24:59	0.6215	33
05/16/2000	09:24:59	0.6214	33
05/16/2000	09:24:59	0.6213	33
05/16/2000	09:24:59	0.6212	33
05/16/2000	09:24:59	0.6211	33
05/16/2000	09:24:59	0.6212	33
05/16/2000	09:26:00	0.6215	33
05/16/2000	09:27:00	0.6214	33
05/16/2000	09:27:00	0.6213	33
05/16/2000	09:27:00	0.6214	33
05/16/2000	09:27:00	0.6215	33
05/16/2000	09:27:00	0.6216	33
05/16/2000	09:27:00	0.6215	33
05/16/2000	09:27:59	0.6213	33
05/16/2000	09:27:59	0.6215	33
05/16/2000	09:27:59	0.6216	33
05/16/2000	09:29:00	0.6217	33
05/16/2000	09:30:00	0.6216	33
05/16/2000	09:33:00	0.6214	33
05/16/2000	09:33:00	0.6212	33
05/16/2000	09:33:00	0.6211	33
05/16/2000	09:33:59	0.621	33
05/16/2000	09:34:59	0.621	33
05/16/2000	09:34:59	0.6211	33
05/16/2000	09:34:59	0.621	33
05/16/2000	09:34:59	0.6209	33
05/16/2000	09:36:00	0.6212	33
05/16/2000	09:36:00	0.6211	33
05/16/2000	09:36:00	0.6213	33
05/16/2000	09:36:59	0.6212	33
05/16/2000	09:37:59	0.6215	33
05/16/2000	09:37:59	0.6214	33
05/16/2000	09:39:00	0.6215	33
05/16/2000	09:39:00	0.6214	33
05/16/2000	09:40:00	0.6216	33
05/16/2000	09:40:00	0.6212	33
05/16/2000	09:40:00	0.6211	33
05/16/2000	09:42:00	0.6212	33
05/16/2000	09:42:00	0.6213	33
05/16/2000	09:43:59	0.6212	33
05/16/2000	09:46:00	0.6211	33
05/16/2000	09:46:00	0.621	33
05/16/2000	09:48:00	0.6214	33
05/16/2000	09:49:00	0.6215	33
05/16/2000	09:49:00	0.6214	33
05/16/2000	09:50:59	0.6212	33
05/16/2000	09:52:00	0.6211	33
05/16/2000	09:53:00	0.621	33
05/16/2000	09:53:00	0.6211	33
05/16/2000	09:55:00	0.6209	33
05/16/2000	09:55:00	0.6208	33
05/16/2000	09:55:00	0.6207	33
05/16/2000	09:56:00	0.6209	33
05/16/2000	09:56:00	0.6208	33
05/16/2000	09:56:00	0.6209	33
05/16/2000	09:56:59	0.621	33
05/16/2000	09:56:59	0.6209	33
05/16/2000	09:56:59	0.6208	33
05/16/2000	09:59:00	0.6207	33
05/16/2000	09:59:00	0.6208	33
05/16/2000	09:59:00	0.6207	33
05/16/2000	09:59:00	0.6208	33
05/16/2000	09:59:59	0.6209	33
05/16/2000	10:01:00	0.6211	33
05/16/2000	10:02:59	0.621	33
05/16/2000	10:05:00	0.6211	33
05/16/2000	10:05:00	0.6213	33
05/16/2000	10:05:00	0.6212	33
05/16/2000	10:05:00	0.6213	33
05/16/2000	10:08:00	0.6211	33
05/16/2000	10:09:59	0.6215	33
05/16/2000	10:09:59	0.6214	33
05/16/2000	10:09:59	0.6215	33
05/16/2000	10:11:00	0.6217	33
05/16/2000	10:12:00	0.6219	33
05/16/2000	10:12:00	0.622	33
05/16/2000	10:12:00	0.6221	33
05/16/2000	10:12:00	0.622	33
05/16/2000	10:12:00	0.6219	33
05/16/2000	10:12:00	0.6218	33
05/16/2000	10:12:59	0.6217	33
05/16/2000	10:12:59	0.6215	33
05/16/2000	10:12:59	0.6216	33
05/16/2000	10:14:00	0.6215	33
05/16/2000	10:15:00	0.6218	33
05/16/2000	10:15:00	0.6216	33
05/16/2000	10:15:00	0.6222	33
05/16/2000	10:15:00	0.6216	33
05/16/2000	10:15:59	0.6215	33
05/16/2000	10:15:59	0.6214	33
05/16/2000	10:15:59	0.6215	33
05/16/2000	10:17:00	0.6215	33
05/16/2000	10:17:00	0.6214	33
05/16/2000	10:17:00	0.6216	33
05/16/2000	10:18:00	0.6218	33
05/16/2000	10:18:00	0.6217	33
05/16/2000	10:18:59	0.6218	33
05/16/2000	10:18:59	0.6216	33
05/16/2000	10:18:59	0.6221	33
05/16/2000	10:18:59	0.6219	33
05/16/2000	10:18:59	0.622	33
05/16/2000	10:18:59	0.6223	33
05/16/2000	10:18:59	0.6224	33
05/16/2000	10:19:59	0.6225	33
05/16/2000	10:19:59	0.6227	33
05/16/2000	10:19:59	0.6225	33
05/16/2000	10:19:59	0.6226	33
05/16/2000	10:19:59	0.6227	33
05/16/2000	10:19:59	0.6228	33
05/16/2000	10:19:59	0.6229	33
05/16/2000	10:19:59	0.623	33
05/16/2000	10:19:59	0.6233	33
05/16/2000	10:21:00	0.6231	33
05/16/2000	10:21:00	0.623	33
05/16/2000	10:21:00	0.6232	33
05/16/2000	10:21:00	0.6233	33
05/16/2000	10:21:00	0.623	33
05/16/2000	10:21:00	0.6233	33
05/16/2000	10:21:00	0.6235	33
05/16/2000	10:21:00	0.6234	33
05/16/2000	10:21:00	0.6236	33
05/16/2000	10:21:00	0.6237	33
05/16/2000	10:21:00	0.6238	33
05/16/2000	10:21:59	0.6238	33
05/16/2000	10:21:59	0.6238	33
05/16/2000	10:21:59	0.624	33
05/16/2000	10:21:59	0.6242	33
05/16/2000	10:21:59	0.6244	33
05/16/2000	10:21:59	0.6245	33
05/16/2000	10:21:59	0.6247	33
05/16/2000	10:21:59	0.6245	33
05/16/2000	10:22:59	0.6242	33
05/16/2000	10:22:59	0.6241	33
05/16/2000	10:22:59	0.6243	33
05/16/2000	10:22:59	0.6241	33
05/16/2000	10:22:59	0.624	33
05/16/2000	10:24:00	0.6239	33
05/16/2000	10:24:00	0.6238	33
05/16/2000	10:24:00	0.6239	33
05/16/2000	10:24:00	0.6238	33
05/16/2000	10:24:00	0.6237	33
05/16/2000	10:24:00	0.6236	33
05/16/2000	10:24:00	0.6235	33
05/16/2000	10:24:00	0.6234	33
05/16/2000	10:24:00	0.6235	33
05/16/2000	10:24:00	0.6237	33
05/16/2000	10:24:00	0.6238	33
05/16/2000	10:24:00	0.6235	33
05/16/2000	10:24:00	0.6237	33
05/16/2000	10:24:00	0.6238	33
05/16/2000	10:25:00	0.6237	33
05/16/2000	10:25:00	0.6238	33
05/16/2000	10:25:00	0.6237	33
05/16/2000	10:25:59	0.6238	33
05/16/2000	10:27:00	0.6236	33
05/16/2000	10:28:00	0.6238	33
05/16/2000	10:28:00	0.6236	33
05/16/2000	10:28:59	0.6235	33
05/16/2000	10:28:59	0.6234	33
05/16/2000	10:28:59	0.6238	33
05/16/2000	10:30:00	0.6236	33
05/16/2000	10:30:00	0.6235	33
05/16/2000	10:31:00	0.6232	33
05/16/2000	10:31:00	0.6233	33
05/16/2000	10:31:00	0.6234	33
05/16/2000	10:31:00	0.6231	33
05/16/2000	10:31:59	0.6233	33
05/16/2000	10:31:59	0.6232	33
05/16/2000	10:31:59	0.6233	33
05/16/2000	10:31:59	0.6232	33
05/16/2000	10:33:00	0.6231	33
05/16/2000	10:33:00	0.6232	33
05/16/2000	10:34:00	0.6233	33
05/16/2000	10:34:59	0.6232	33
05/16/2000	10:34:59	0.6231	33
05/16/2000	10:34:59	0.6232	33
05/16/2000	10:34:59	0.6231	33
05/16/2000	10:34:59	0.623	33
05/16/2000	10:35:59	0.6229	33
05/16/2000	10:35:59	0.6227	33
05/16/2000	10:35:59	0.6226	33
05/16/2000	10:35:59	0.6229	33
05/16/2000	10:35:59	0.6228	33
05/16/2000	10:37:00	0.6228	33
05/16/2000	10:37:00	0.6225	33
05/16/2000	10:37:00	0.6229	33
05/16/2000	10:38:00	0.6232	33
05/16/2000	10:38:00	0.6233	33
05/16/2000	10:38:00	0.6231	33
05/16/2000	10:38:59	0.6231	33
05/16/2000	10:38:59	0.623	33
05/16/2000	10:38:59	0.6234	33
05/16/2000	10:40:00	0.6232	33
05/16/2000	10:41:00	0.623	33
05/16/2000	10:43:00	0.6231	33
05/16/2000	10:43:00	0.6233	33
05/16/2000	10:43:00	0.6232	33
05/16/2000	10:44:59	0.6234	33
05/16/2000	10:44:59	0.6235	33
05/16/2000	10:46:00	0.6236	33
05/16/2000	10:47:00	0.6235	33
05/16/2000	10:47:00	0.6233	33
05/16/2000	10:47:59	0.6232	33
05/16/2000	10:49:00	0.6231	33
05/16/2000	10:49:00	0.623	33
05/16/2000	10:49:00	0.6232	33
05/16/2000	10:49:00	0.6231	33
05/16/2000	10:50:59	0.6234	33
05/16/2000	10:50:59	0.6233	33
05/16/2000	10:54:00	0.6235	33
05/16/2000	10:54:00	0.6237	33
05/16/2000	10:54:00	0.6236	33
05/16/2000	10:54:59	0.6237	33
05/16/2000	10:56:00	0.6235	33
05/16/2000	10:57:00	0.6236	33
05/16/2000	10:57:00	0.6238	33
05/16/2000	10:57:59	0.6239	33
05/16/2000	10:57:59	0.624	33
05/16/2000	10:57:59	0.6242	33
05/16/2000	10:57:59	0.624	33
05/16/2000	10:59:00	0.6241	33
05/16/2000	10:59:00	0.6238	33
05/16/2000	10:59:00	0.6239	33
05/16/2000	11:00:00	0.624	33
05/16/2000	11:00:00	0.6239	33
05/16/2000	11:00:59	0.6238	33
05/16/2000	11:00:59	0.6237	33
05/16/2000	11:00:59	0.6236	33
05/16/2000	11:02:00	0.6235	33
05/16/2000	11:02:00	0.6234	33
05/16/2000	11:03:00	0.6233	33
05/16/2000	11:03:59	0.6236	33
05/16/2000	11:04:59	0.6235	33
05/16/2000	11:04:59	0.6236	33
05/16/2000	11:06:59	0.6235	33
05/16/2000	11:06:59	0.6234	33
05/16/2000	11:07:59	0.6235	33
05/16/2000	11:10:59	0.6238	33
05/16/2000	11:12:00	0.6239	33
05/16/2000	11:13:00	0.6237	33
05/16/2000	11:16:00	0.6236	33
05/16/2000	11:16:00	0.6235	33
05/16/2000	11:16:00	0.6236	33
05/16/2000	11:16:59	0.6238	33
05/16/2000	11:16:59	0.6237	33
05/16/2000	11:16:59	0.6236	33
05/16/2000	11:18:00	0.6235	33
05/16/2000	11:19:00	0.6236	33
05/16/2000	11:19:00	0.6237	33
05/16/2000	11:22:00	0.6236	33
05/16/2000	11:23:00	0.6238	33
05/16/2000	11:25:00	0.6236	33
05/16/2000	11:26:59	0.6237	33
05/16/2000	11:28:00	0.6238	33
05/16/2000	11:29:00	0.6237	33
05/16/2000	11:31:00	0.6236	33
05/16/2000	11:32:00	0.6237	33
05/16/2000	11:34:00	0.6238	33
05/16/2000	11:39:00	0.6235	33
05/16/2000	11:41:00	0.6236	33
05/16/2000	11:44:00	0.6235	33
05/16/2000	11:47:00	0.6236	33
05/16/2000	11:47:00	0.6235	33
05/16/2000	11:47:00	0.6234	33
05/16/2000	11:48:00	0.6236	33
05/16/2000	11:48:00	0.6233	33
05/16/2000	11:48:00	0.6234	33
05/16/2000	11:48:00	0.6233	33
05/16/2000	11:48:00	0.6232	33
05/16/2000	11:48:00	0.6234	33
05/16/2000	11:48:59	0.6232	33
05/16/2000	11:48:59	0.6233	33
05/16/2000	11:48:59	0.6235	33
05/16/2000	11:52:59	0.6234	33
05/16/2000	11:55:59	0.6235	33
05/16/2000	11:57:00	0.6232	33
05/16/2000	11:58:00	0.6233	33
05/16/2000	11:58:59	0.6232	33
05/16/2000	12:03:00	0.6234	33
05/16/2000	12:05:59	0.6232	33
05/16/2000	12:05:59	0.6231	33
05/16/2000	12:05:59	0.623	33
05/16/2000	12:08:00	0.6232	33
05/16/2000	12:08:59	0.6231	33
05/16/2000	12:08:59	0.6232	33
05/16/2000	12:08:59	0.6233	33
05/16/2000	12:10:00	0.6231	33
05/16/2000	12:11:00	0.6232	33
05/16/2000	12:14:59	0.6231	33
05/16/2000	12:16:00	0.623	33
05/16/2000	12:17:59	0.6232	33
05/16/2000	12:20:00	0.623	33
05/16/2000	12:20:59	0.6231	33
05/16/2000	12:23:00	0.6231	33
05/16/2000	12:23:00	0.6232	33
05/16/2000	12:24:00	0.6233	33
05/16/2000	12:24:59	0.6234	33
05/16/2000	12:26:00	0.6235	33
05/16/2000	12:27:00	0.6237	33
05/16/2000	12:32:00	0.6238	33
05/16/2000	12:33:00	0.6237	33
05/16/2000	12:34:59	0.6235	33
05/16/2000	12:43:00	0.6233	33
05/16/2000	12:45:00	0.6232	33
05/16/2000	12:46:00	0.623	33
05/16/2000	12:46:59	0.6232	33
05/16/2000	12:46:59	0.6231	33
05/16/2000	12:49:00	0.623	33
05/16/2000	12:49:00	0.6229	33
05/16/2000	12:49:00	0.6232	33
05/16/2000	12:49:59	0.6233	33
05/16/2000	12:50:59	0.6229	33
05/16/2000	12:53:00	0.6233	33
05/16/2000	12:55:00	0.6233	33
05/16/2000	12:58:00	0.6231	33
05/16/2000	13:05:00	0.6234	33
05/16/2000	13:05:59	0.6235	33
05/16/2000	13:05:59	0.6236	33
05/16/2000	13:06:59	0.6237	33
05/16/2000	13:09:00	0.6235	33
05/16/2000	13:15:00	0.6238	33
05/16/2000	13:15:00	0.6235	33
05/16/2000	13:15:59	0.6236	33
05/16/2000	13:15:59	0.6237	33
05/16/2000	13:17:00	0.6238	33
05/16/2000	13:21:00	0.6239	33
05/16/2000	13:21:59	0.624	33
05/16/2000	13:25:59	0.6239	33
05/16/2000	13:25:59	0.6238	33
05/16/2000	13:25:59	0.624	33
05/16/2000	13:27:00	0.6242	33
05/16/2000	13:27:00	0.6241	33
05/16/2000	13:27:00	0.6243	33
05/16/2000	13:28:00	0.6245	33
05/16/2000	13:28:00	0.6242	33
05/16/2000	13:28:00	0.6243	33
05/16/2000	13:28:00	0.6244	33
05/16/2000	13:28:00	0.6245	33
05/16/2000	13:28:00	0.6244	33
05/16/2000	13:28:59	0.6243	33
05/16/2000	13:28:59	0.6244	33
05/16/2000	13:30:00	0.6242	33
05/16/2000	13:30:00	0.6241	33
05/16/2000	13:30:00	0.6242	33
05/16/2000	13:31:00	0.624	33
05/16/2000	13:34:59	0.6238	33
05/16/2000	13:35:59	0.624	33
05/16/2000	13:35:59	0.6241	33
05/16/2000	13:37:00	0.6241	33
05/16/2000	13:37:00	0.6243	33
05/16/2000	13:40:00	0.6242	33
05/16/2000	13:41:00	0.6243	33
05/16/2000	13:41:59	0.6242	33
05/16/2000	13:41:59	0.6243	33
05/16/2000	13:43:00	0.6242	33
05/16/2000	13:44:00	0.6243	33
05/16/2000	13:44:59	0.6244	33
05/16/2000	13:46:00	0.6244	33
05/16/2000	13:46:00	0.6243	33
05/16/2000	13:47:00	0.6244	33
05/16/2000	13:49:00	0.6245	33
05/16/2000	13:49:00	0.6246	33
05/16/2000	13:49:00	0.6247	33
05/16/2000	13:49:00	0.6244	33
05/16/2000	13:49:00	0.6243	33
05/16/2000	13:50:00	0.6242	33
05/16/2000	13:50:00	0.6244	33
05/16/2000	13:50:59	0.6242	33
05/16/2000	13:50:59	0.6241	33
05/16/2000	13:50:59	0.624	33
05/16/2000	13:51:59	0.6241	33
05/16/2000	13:51:59	0.624	33
05/16/2000	13:51:59	0.6241	33
05/16/2000	13:53:00	0.6242	33
05/16/2000	13:53:00	0.6241	33
05/16/2000	13:54:00	0.6239	33
05/16/2000	13:54:00	0.624	33
05/16/2000	13:54:59	0.6238	33
05/16/2000	13:54:59	0.624	33
05/16/2000	13:56:00	0.6242	33
05/16/2000	13:57:00	0.6243	33
05/16/2000	13:57:59	0.6242	33
05/16/2000	13:59:00	0.6244	33
05/16/2000	13:59:00	0.6243	33
05/16/2000	13:59:00	0.6242	33
05/16/2000	13:59:00	0.6243	33
05/16/2000	13:59:00	0.6245	33
05/16/2000	14:00:00	0.6241	49
05/19/2000	17:31:00	0.6235	73
05/19/2000	17:32:00	0.6237	65
05/19/2000	17:32:59	0.6247	65
05/19/2000	17:34:00	0.6235	65
05/19/2000	17:35:00	0.6235	65
05/19/2000	17:42:00	0.6236	65
05/19/2000	17:42:59	0.6234	65
05/19/2000	17:45:00	0.6234	65
05/19/2000	17:45:59	0.6234	65
05/19/2000	17:45:59	0.6235	65
05/19/2000	17:51:00	0.6236	65
05/19/2000	18:11:00	0.6236	65
05/19/2000	18:20:59	0.6235	65
05/19/2000	18:33:59	0.6235	65
05/19/2000	18:40:59	0.6237	65
05/19/2000	18:43:00	0.6237	65
05/19/2000	19:15:00	0.6238	65
05/19/2000	19:34:00	0.6239	65
05/19/2000	19:57:59	0.6241	65
05/19/2000	20:18:00	0.6243	65
05/19/2000	20:23:59	0.6245	65
05/19/2000	20:23:59	0.6242	65
05/19/2000	20:29:59	0.6242	65
05/19/2000	20:31:00	0.6242	65
05/19/2000	20:32:00	0.624	65
05/19/2000	21:17:59	0.6236	65
05/19/2000	21:55:00	0.6233	65
05/19/2000	21:59:59	0.6235	65
05/19/2000	22:18:59	0.6233	65
05/19/2000	22:19:59	0.6235	65
05/19/2000	23:13:00	0.6237	65
05/19/2000	23:28:00	0.624	65
05/19/2000	23:39:00	0.6241	65
05/19/2000	23:51:00	0.624	65
05/19/2000	00:08:00	0.625	65
05/19/2000	00:08:00	0.6249	65
05/19/2000	00:34:59	0.6246	65
05/19/2000	00:43:59	0.6246	65
05/19/2000	00:48:00	0.6248	65
05/19/2000	00:58:00	0.6248	65
05/19/2000	01:04:00	0.6244	65
05/19/2000	01:18:59	0.6243	65
05/19/2000	01:37:00	0.6241	65
05/19/2000	01:41:00	0.6238	65
05/19/2000	01:47:59	0.6239	65
05/19/2000	01:50:00	0.6243	65
05/19/2000	01:51:59	0.6245	65
05/19/2000	02:03:00	0.6246	65
05/19/2000	02:18:00	0.6245	65
05/19/2000	02:28:00	0.6244	65
05/19/2000	02:35:00	0.6252	65
05/19/2000	02:39:00	0.6256	65
05/19/2000	02:42:59	0.626	65
05/19/2000	02:45:00	0.6259	65
05/19/2000	02:52:59	0.6255	65
05/19/2000	02:55:59	0.6255	65
05/19/2000	02:57:00	0.6255	65
05/19/2000	02:57:00	0.6254	65
05/19/2000	03:10:00	0.6251	65
05/19/2000	03:13:00	0.6251	65
05/19/2000	03:17:59	0.6248	65
05/19/2000	03:20:59	0.6248	65
05/19/2000	03:26:00	0.6247	65
05/19/2000	03:34:59	0.6242	65
05/19/2000	03:36:59	0.624	65
05/19/2000	03:39:00	0.6237	65
05/19/2000	03:39:00	0.6236	65
05/19/2000	03:40:00	0.6233	65
05/19/2000	03:42:00	0.6235	65
05/19/2000	03:43:59	0.6234	65
05/19/2000	03:45:00	0.6234	65
05/19/2000	03:46:59	0.6236	65
05/19/2000	03:48:00	0.6236	65
05/19/2000	03:49:59	0.6233	65
05/19/2000	03:50:59	0.6231	65
05/19/2000	03:50:59	0.623	65
05/19/2000	03:56:00	0.6227	65
05/19/2000	03:56:59	0.6225	65
05/19/2000	03:56:59	0.6222	65
05/19/2000	03:56:59	0.6221	65
05/19/2000	03:59:00	0.6221	65
05/19/2000	04:05:59	0.6224	65
05/19/2000	04:08:00	0.6224	65
05/19/2000	04:09:00	0.6223	65
05/19/2000	04:11:00	0.6221	65
05/19/2000	04:11:00	0.622	65
05/19/2000	04:11:00	0.6218	65
05/19/2000	04:11:00	0.6216	65
05/19/2000	04:11:00	0.6218	65
05/19/2000	04:14:00	0.6224	65
05/19/2000	04:18:59	0.6222	65
05/19/2000	04:21:59	0.6218	65
05/19/2000	04:21:59	0.6215	65
05/19/2000	04:21:59	0.6213	65
05/19/2000	04:22:59	0.6217	65
05/19/2000	04:25:00	0.6218	65
05/19/2000	04:28:00	0.6218	65
05/19/2000	04:31:59	0.6218	65
05/19/2000	04:41:59	0.6229	65
05/19/2000	04:54:00	0.6224	65
05/19/2000	05:32:00	0.6222	65
05/19/2000	05:32:59	0.6221	65
05/19/2000	05:41:00	0.6223	65
05/19/2000	05:58:59	0.6226	65
05/19/2000	06:07:00	0.6225	65
05/19/2000	06:14:59	0.6223	65
05/19/2000	06:46:59	0.6224	81
05/19/2000	07:19:59	0.6227	41
05/19/2000	07:19:59	0.6226	33
05/19/2000	07:19:59	0.6227	33
05/19/2000	07:19:59	0.6228	33
05/19/2000	07:19:59	0.6227	33
05/19/2000	07:21:00	0.6226	33
05/19/2000	07:21:00	0.6227	33
05/19/2000	07:21:59	0.6226	33
05/19/2000	07:21:59	0.6227	33
05/19/2000	07:22:59	0.6226	33
05/19/2000	07:22:59	0.6227	33
05/19/2000	07:22:59	0.6226	33
05/19/2000	07:24:00	0.6225	33
05/19/2000	07:25:00	0.6226	33
05/19/2000	07:27:00	0.6225	33
05/19/2000	07:27:00	0.6224	33
05/19/2000	07:28:00	0.6225	33
05/19/2000	07:28:59	0.6225	33
05/19/2000	07:31:00	0.6226	33
05/19/2000	07:31:59	0.6227	33
05/19/2000	07:31:59	0.6226	33
05/19/2000	07:31:59	0.6227	33
05/19/2000	07:33:00	0.6226	33
05/19/2000	07:34:59	0.6225	33
05/19/2000	07:34:59	0.6226	33
05/19/2000	07:34:59	0.6225	33
05/19/2000	07:35:59	0.6224	33
05/19/2000	07:35:59	0.6225	33
05/19/2000	07:37:00	0.6224	33
05/19/2000	07:38:00	0.6222	33
05/19/2000	07:38:00	0.6223	33
05/19/2000	07:38:59	0.6222	33
05/19/2000	07:38:59	0.622	33
05/19/2000	07:40:00	0.6219	33
05/19/2000	07:41:00	0.622	33
05/19/2000	07:41:00	0.6221	33
05/19/2000	07:41:00	0.622	33
05/19/2000	07:41:00	0.6222	33
05/19/2000	07:41:59	0.622	33
05/19/2000	07:43:00	0.6221	33
05/19/2000	07:43:00	0.6222	33
05/19/2000	07:43:00	0.6221	33
05/19/2000	07:44:00	0.622	33
05/19/2000	07:44:00	0.6222	33
05/19/2000	07:44:59	0.6221	33
05/19/2000	07:44:59	0.6219	33
05/19/2000	07:44:59	0.622	33
05/19/2000	07:46:00	0.6219	33
05/19/2000	07:47:00	0.6217	33
05/19/2000	07:47:00	0.6218	33
05/19/2000	07:47:59	0.6219	33
05/19/2000	07:49:00	0.6218	33
05/19/2000	07:49:00	0.622	33
05/19/2000	07:49:00	0.6216	33
05/19/2000	07:49:00	0.6217	33
05/19/2000	07:49:00	0.6215	33
05/19/2000	07:50:00	0.6214	33
05/19/2000	07:50:00	0.6213	33
05/19/2000	07:50:00	0.6214	33
05/19/2000	07:50:00	0.6213	33
05/19/2000	07:50:59	0.6215	33
05/19/2000	07:50:59	0.6214	33
05/19/2000	07:50:59	0.6215	33
05/19/2000	07:51:59	0.6216	33
05/19/2000	07:51:59	0.6217	33
05/19/2000	07:53:00	0.6218	33
05/19/2000	07:53:00	0.6217	33
05/19/2000	07:54:00	0.6215	33
05/19/2000	07:54:00	0.6214	33
05/19/2000	07:54:00	0.6215	33
05/19/2000	07:54:00	0.6216	33
05/19/2000	07:56:00	0.6215	33
05/19/2000	07:56:00	0.6216	33
05/19/2000	07:56:00	0.6215	33
05/19/2000	07:57:00	0.6214	33
05/19/2000	07:57:59	0.6216	33
05/19/2000	07:57:59	0.6215	33
05/19/2000	07:57:59	0.6216	33
05/19/2000	08:00:00	0.6218	33
05/19/2000	08:00:00	0.6219	33
05/19/2000	08:03:00	0.622	33
05/19/2000	08:03:59	0.6218	33
05/19/2000	08:06:59	0.6221	33
05/19/2000	08:06:59	0.6218	33
05/19/2000	08:06:59	0.622	33
05/19/2000	08:07:59	0.6219	33
05/19/2000	08:10:00	0.6217	33
05/19/2000	08:13:59	0.6218	33
05/19/2000	08:15:00	0.6217	33
05/19/2000	08:18:00	0.6219	33
05/19/2000	08:18:00	0.622	33
05/19/2000	08:19:00	0.6222	33
05/19/2000	08:19:00	0.6221	33
05/19/2000	08:19:00	0.622	33
05/19/2000	08:19:59	0.6221	33
05/19/2000	08:20:59	0.6221	33
05/19/2000	08:20:59	0.622	33
05/19/2000	08:20:59	0.6222	33
05/19/2000	08:23:59	0.6223	33
05/19/2000	08:28:00	0.6224	33
05/19/2000	08:29:00	0.6223	33
05/19/2000	08:29:59	0.6224	33
05/19/2000	08:31:00	0.622	33
05/19/2000	08:32:00	0.6218	33
05/19/2000	08:32:00	0.6217	33
05/19/2000	08:34:00	0.6216	33
05/19/2000	08:34:00	0.6215	33
05/19/2000	08:34:00	0.6214	33
05/19/2000	08:34:00	0.6212	33
05/19/2000	08:35:00	0.6214	33
05/19/2000	08:35:00	0.6213	33
05/19/2000	08:35:00	0.6214	33
05/19/2000	08:35:00	0.6211	33
05/19/2000	08:35:00	0.6212	33
05/19/2000	08:35:59	0.6212	33
05/19/2000	08:35:59	0.6211	33
05/19/2000	08:35:59	0.6212	33
05/19/2000	08:36:59	0.6211	33
05/19/2000	08:36:59	0.6212	33
05/19/2000	08:38:00	0.6213	33
05/19/2000	08:39:00	0.6214	33
05/19/2000	08:39:00	0.621	33
05/19/2000	08:39:00	0.6212	33
05/19/2000	08:39:59	0.6213	33
05/19/2000	08:39:59	0.6212	33
05/19/2000	08:41:00	0.6211	33
05/19/2000	08:41:00	0.6208	33
05/19/2000	08:41:00	0.6207	33
05/19/2000	08:42:00	0.6208	33
05/19/2000	08:42:00	0.6209	33
05/19/2000	08:42:00	0.6208	33
05/19/2000	08:42:00	0.6209	33
05/19/2000	08:42:59	0.621	33
05/19/2000	08:42:59	0.6211	33
05/19/2000	08:44:00	0.6212	33
05/19/2000	08:44:00	0.6211	33
05/19/2000	08:44:00	0.621	33
05/19/2000	08:45:00	0.6212	33
05/19/2000	08:45:59	0.6213	33
05/19/2000	08:47:00	0.6213	33
05/19/2000	08:49:59	0.6212	33
05/19/2000	08:51:59	0.621	33
05/19/2000	08:52:59	0.6209	33
05/19/2000	08:54:00	0.6208	33
05/19/2000	08:55:00	0.6211	33
05/19/2000	08:55:59	0.6212	33
05/19/2000	08:58:59	0.6211	33
05/19/2000	09:00:00	0.621	33
05/19/2000	09:01:00	0.6208	33
05/19/2000	09:03:00	0.621	33
05/19/2000	09:03:00	0.6208	33
05/19/2000	09:04:00	0.6206	33
05/19/2000	09:04:00	0.6204	33
05/19/2000	09:04:00	0.6205	33
05/19/2000	09:04:59	0.6203	33
05/19/2000	09:04:59	0.6204	33
05/19/2000	09:04:59	0.6205	33
05/19/2000	09:05:59	0.6204	33
05/19/2000	09:07:00	0.6203	33
05/19/2000	09:07:00	0.6206	33
05/19/2000	09:08:00	0.6205	33
05/19/2000	09:08:59	0.6206	33
05/19/2000	09:08:59	0.6208	33
05/19/2000	09:10:00	0.6209	33
05/19/2000	09:10:00	0.621	33
05/19/2000	09:10:00	0.6211	33
05/19/2000	09:11:59	0.621	33
05/19/2000	09:11:59	0.6211	33
05/19/2000	09:11:59	0.621	33
05/19/2000	09:13:00	0.6209	33
05/19/2000	09:14:00	0.621	33
05/19/2000	09:14:59	0.6211	33
05/19/2000	09:14:59	0.6212	33
05/19/2000	09:16:00	0.6214	33
05/19/2000	09:17:00	0.6212	33
05/19/2000	09:17:59	0.6214	33
05/19/2000	09:19:00	0.6213	33
05/19/2000	09:21:59	0.6211	33
05/19/2000	09:24:00	0.621	33
05/19/2000	09:24:00	0.6208	33
05/19/2000	09:24:00	0.6207	33
05/19/2000	09:24:00	0.6206	33
05/19/2000	09:24:00	0.6204	33
05/19/2000	09:24:59	0.6205	33
05/19/2000	09:26:00	0.6204	33
05/19/2000	09:26:00	0.6205	33
05/19/2000	09:26:00	0.6206	33
05/19/2000	09:26:00	0.6207	33
05/19/2000	09:27:00	0.6205	33
05/19/2000	09:27:00	0.6206	33
05/19/2000	09:27:00	0.6205	33
05/19/2000	09:27:00	0.6204	33
05/19/2000	09:27:59	0.6206	33
05/19/2000	09:27:59	0.6207	33
05/19/2000	09:29:00	0.6206	33
05/19/2000	09:30:00	0.6209	33
05/19/2000	09:30:59	0.621	33
05/19/2000	09:36:00	0.6209	33
05/19/2000	09:36:59	0.6208	33
05/19/2000	09:36:59	0.6207	33
05/19/2000	09:37:59	0.6206	33
05/19/2000	09:37:59	0.6205	33
05/19/2000	09:37:59	0.6204	33
05/19/2000	09:37:59	0.6203	33
05/19/2000	09:37:59	0.6202	33
05/19/2000	09:37:59	0.6201	33
05/19/2000	09:39:00	0.62	33
05/19/2000	09:39:00	0.6202	33
05/19/2000	09:39:00	0.6201	33
05/19/2000	09:40:00	0.6202	33
05/19/2000	09:40:00	0.6201	33
05/19/2000	09:40:59	0.62	33
05/19/2000	09:40:59	0.6199	33
05/19/2000	09:40:59	0.6198	33
05/19/2000	09:42:00	0.6197	33
05/19/2000	09:43:00	0.6198	33
05/19/2000	09:43:59	0.6201	33
05/19/2000	09:45:00	0.6202	33
05/19/2000	09:45:00	0.6201	33
05/19/2000	09:46:00	0.6202	33
05/19/2000	09:46:59	0.6201	33
05/19/2000	09:46:59	0.6202	33
05/19/2000	09:48:00	0.6201	33
05/19/2000	09:48:00	0.62	33
05/19/2000	09:48:00	0.6201	33
05/19/2000	09:49:59	0.62	33
05/19/2000	09:53:00	0.6203	33
05/19/2000	09:53:00	0.6204	33
05/19/2000	09:53:00	0.6205	33
05/19/2000	09:53:00	0.6204	33
05/19/2000	09:53:00	0.6205	33
05/19/2000	09:55:00	0.6206	33
05/19/2000	09:56:00	0.6204	33
05/19/2000	09:56:00	0.6206	33
05/19/2000	09:56:59	0.6205	33
05/19/2000	09:58:00	0.6206	33
05/19/2000	09:59:00	0.6207	33
05/19/2000	09:59:00	0.6208	33
05/19/2000	09:59:59	0.6207	33
05/19/2000	09:59:59	0.6209	33
05/19/2000	10:01:00	0.6208	33
05/19/2000	10:01:00	0.6207	33
05/19/2000	10:01:00	0.6208	33
05/19/2000	10:01:00	0.6209	33
05/19/2000	10:02:00	0.6207	33
05/19/2000	10:02:00	0.6206	33
05/19/2000	10:02:59	0.6205	33
05/19/2000	10:02:59	0.6204	33
05/19/2000	10:04:00	0.6202	33
05/19/2000	10:04:00	0.62	33
05/19/2000	10:04:00	0.6201	33
05/19/2000	10:05:00	0.62	33
05/19/2000	10:05:00	0.6198	33
05/19/2000	10:05:59	0.6199	33
05/19/2000	10:05:59	0.6202	33
05/19/2000	10:06:59	0.6201	33
05/19/2000	10:08:00	0.62	33
05/19/2000	10:08:00	0.6201	33
05/19/2000	10:09:00	0.6202	33
05/19/2000	10:12:00	0.6203	33
05/19/2000	10:15:00	0.6205	33
05/19/2000	10:17:00	0.6211	33
05/19/2000	10:17:00	0.6212	33
05/19/2000	10:18:59	0.6211	33
05/19/2000	10:19:59	0.621	33
05/19/2000	10:21:59	0.6208	33
05/19/2000	10:21:59	0.621	33
05/19/2000	10:22:59	0.6212	33
05/19/2000	10:24:00	0.6213	33
05/19/2000	10:27:00	0.6212	33
05/19/2000	10:27:00	0.6213	33
05/19/2000	10:27:00	0.6214	33
05/19/2000	10:28:00	0.6211	33
05/19/2000	10:30:00	0.6212	33
05/19/2000	10:33:00	0.6214	33
05/19/2000	10:34:00	0.6211	33
05/19/2000	10:34:00	0.621	33
05/19/2000	10:35:59	0.6211	33
05/19/2000	10:35:59	0.6209	33
05/19/2000	10:35:59	0.621	33
05/19/2000	10:37:00	0.621	33
05/19/2000	10:38:59	0.6211	33
05/19/2000	10:41:00	0.6212	33
05/19/2000	10:41:59	0.6211	33
05/19/2000	10:41:59	0.621	33
05/19/2000	10:41:59	0.6212	33
05/19/2000	10:43:00	0.6211	33
05/19/2000	10:44:00	0.6214	33
05/19/2000	10:46:00	0.6215	33
05/19/2000	10:47:00	0.6216	33
05/19/2000	10:47:00	0.6217	33
05/19/2000	10:47:59	0.6218	33
05/19/2000	10:47:59	0.6216	33
05/19/2000	10:50:00	0.6217	33
05/19/2000	10:50:00	0.6216	33
05/19/2000	10:50:59	0.6217	33
05/19/2000	10:50:59	0.6216	33
05/19/2000	10:51:59	0.6219	33
05/19/2000	10:51:59	0.622	33
05/19/2000	10:54:59	0.6219	33
05/19/2000	10:54:59	0.6218	33
05/19/2000	10:57:00	0.6217	33
05/19/2000	10:57:00	0.6216	33
05/19/2000	10:57:00	0.6218	33
05/19/2000	10:57:59	0.6216	33
05/19/2000	10:57:59	0.6217	33
05/19/2000	10:57:59	0.6218	33
05/19/2000	10:59:00	0.6219	33
05/19/2000	11:03:00	0.6218	33
05/19/2000	11:03:00	0.6215	33
05/19/2000	11:03:00	0.6214	33
05/19/2000	11:07:59	0.6211	33
05/19/2000	11:10:00	0.6212	33
05/19/2000	11:10:00	0.621	33
05/19/2000	11:10:00	0.6209	33
05/19/2000	11:10:59	0.6207	33
05/19/2000	11:12:00	0.6209	33
05/19/2000	11:13:00	0.6208	33
05/19/2000	11:13:59	0.6211	33
05/19/2000	11:13:59	0.621	33
05/19/2000	11:15:00	0.6214	33
05/19/2000	11:19:00	0.6213	33
05/19/2000	11:23:59	0.6211	33
05/19/2000	11:25:00	0.6209	33
05/19/2000	11:26:59	0.6208	33
05/19/2000	11:29:59	0.621	33
05/19/2000	11:29:59	0.6211	33
05/19/2000	11:29:59	0.6212	33
05/19/2000	11:31:00	0.6211	33
05/19/2000	11:31:00	0.6213	33
05/19/2000	11:32:00	0.6211	33
05/19/2000	11:32:00	0.621	33
05/19/2000	11:32:00	0.6209	33
05/19/2000	11:32:59	0.6212	33
05/19/2000	11:39:59	0.6209	33
05/19/2000	11:41:00	0.6211	33
05/19/2000	11:44:00	0.621	33
05/19/2000	11:48:00	0.6208	33
05/19/2000	11:48:00	0.6207	33
05/19/2000	11:49:59	0.6205	33
05/19/2000	11:49:59	0.6203	33
05/19/2000	11:51:59	0.6202	33
05/19/2000	11:51:59	0.6201	33
05/19/2000	11:52:59	0.6202	33
05/19/2000	11:54:00	0.6203	33
05/19/2000	11:54:00	0.6204	33
05/19/2000	11:55:00	0.6201	33
05/19/2000	11:55:00	0.6202	33
05/19/2000	11:55:59	0.6204	33
05/19/2000	11:58:59	0.6205	33
05/19/2000	12:00:00	0.6203	33
05/19/2000	12:01:00	0.6202	33
05/19/2000	12:03:00	0.6204	33
05/19/2000	12:04:00	0.6201	33
05/19/2000	12:07:00	0.62	33
05/19/2000	12:07:00	0.6199	33
05/19/2000	12:08:59	0.6202	33
05/19/2000	12:11:00	0.6202	33
05/19/2000	12:13:00	0.6201	33
05/19/2000	12:13:00	0.6203	33
05/19/2000	12:13:00	0.6201	33
05/19/2000	12:13:00	0.6203	33
05/19/2000	12:14:00	0.6201	33
05/19/2000	12:14:00	0.6202	33
05/19/2000	12:14:00	0.6203	33
05/19/2000	12:16:00	0.6199	33
05/19/2000	12:16:00	0.6197	33
05/19/2000	12:17:00	0.6196	33
05/19/2000	12:17:00	0.6195	33
05/19/2000	12:17:00	0.6194	33
05/19/2000	12:17:00	0.6193	33
05/19/2000	12:17:00	0.6192	33
05/19/2000	12:17:00	0.6191	33
05/19/2000	12:17:59	0.6188	33
05/19/2000	12:17:59	0.6187	33
05/19/2000	12:17:59	0.619	33
05/19/2000	12:17:59	0.6189	33
05/19/2000	12:19:00	0.6192	33
05/19/2000	12:20:00	0.6191	33
05/19/2000	12:20:00	0.6195	33
05/19/2000	12:20:00	0.6192	33
05/19/2000	12:20:59	0.6194	33
05/19/2000	12:21:59	0.6196	33
05/19/2000	12:21:59	0.6195	33
05/19/2000	12:23:00	0.6196	33
05/19/2000	12:24:59	0.6193	33
05/19/2000	12:24:59	0.6194	33
05/19/2000	12:27:59	0.6197	33
05/19/2000	12:27:59	0.6198	33
05/19/2000	12:29:00	0.6199	33
05/19/2000	12:30:00	0.6198	33
05/19/2000	12:30:59	0.6199	33
05/19/2000	12:30:59	0.6197	33
05/19/2000	12:32:00	0.6195	33
05/19/2000	12:32:00	0.6198	33
05/19/2000	12:33:00	0.6199	33
05/19/2000	12:34:59	0.6199	33
05/19/2000	12:36:59	0.6198	33
05/19/2000	12:37:59	0.62	33
05/19/2000	12:39:00	0.6198	33
05/19/2000	12:40:00	0.6197	33
05/19/2000	12:40:00	0.6196	33
05/19/2000	12:40:59	0.6198	33
05/19/2000	12:42:00	0.6199	33
05/19/2000	12:45:00	0.6202	33
05/19/2000	12:49:59	0.6202	33
05/19/2000	12:50:59	0.6204	33
05/19/2000	12:50:59	0.6205	33
05/19/2000	12:50:59	0.6203	33
05/19/2000	12:50:59	0.6205	33
05/19/2000	12:52:00	0.6203	33
05/19/2000	12:53:59	0.6201	33
05/19/2000	12:55:00	0.62	33
05/19/2000	12:59:59	0.6203	33
05/19/2000	12:59:59	0.6204	33
05/19/2000	13:02:00	0.62	33
05/19/2000	13:02:59	0.6199	33
05/19/2000	13:05:59	0.6198	33
05/19/2000	13:06:59	0.6197	33
05/19/2000	13:08:00	0.6197	33
05/19/2000	13:08:00	0.6196	33
05/19/2000	13:09:00	0.6194	33
05/19/2000	13:09:00	0.6195	33
05/19/2000	13:09:59	0.6194	33
05/19/2000	13:09:59	0.6195	33
05/19/2000	13:11:00	0.6193	33
05/19/2000	13:12:00	0.6191	33
05/19/2000	13:12:59	0.6191	33
05/19/2000	13:14:00	0.6192	33
05/19/2000	13:14:00	0.6191	33
05/19/2000	13:14:00	0.6193	33
05/19/2000	13:15:59	0.6194	33
05/19/2000	13:24:00	0.6195	33
05/19/2000	13:25:59	0.6198	33
05/19/2000	13:27:00	0.62	33
05/19/2000	13:27:00	0.6197	33
05/19/2000	13:31:00	0.6199	33
05/19/2000	13:31:00	0.62	33
05/19/2000	13:34:59	0.62	33
05/19/2000	13:40:00	0.6199	33
05/19/2000	13:41:59	0.6198	33
05/19/2000	13:41:59	0.6196	33
05/19/2000	13:41:59	0.6194	33
05/19/2000	13:41:59	0.6196	33
05/19/2000	13:41:59	0.6197	33
05/19/2000	13:43:00	0.6194	33
05/19/2000	13:43:00	0.6191	33
05/19/2000	13:44:00	0.6193	33
05/19/2000	13:44:00	0.6195	33
05/19/2000	13:44:00	0.6193	33
05/19/2000	13:46:00	0.6192	33
05/19/2000	13:46:00	0.6191	33
05/19/2000	13:46:00	0.6192	33
05/19/2000	13:49:00	0.6195	33
05/19/2000	13:49:00	0.6193	33
05/19/2000	13:51:59	0.6195	33
05/19/2000	13:51:59	0.6197	33
05/19/2000	13:53:00	0.6196	33
05/19/2000	13:53:00	0.6197	33
05/19/2000	13:53:00	0.6198	33
05/19/2000	13:54:00	0.6198	33
05/19/2000	13:54:59	0.6199	33
05/19/2000	13:56:00	0.6198	33
05/19/2000	13:56:00	0.6197	33
05/19/2000	13:56:00	0.6196	33
05/19/2000	13:57:00	0.6195	33
05/19/2000	13:57:59	0.6195	33
05/19/2000	13:57:59	0.6198	33
05/19/2000	13:59:00	0.6195	33
05/19/2000	13:59:00	0.6196	33
05/19/2000	13:59:00	0.6197	33
05/19/2000	13:59:00	0.6198	33
05/19/2000	13:59:00	0.6196	49
05/20/2000	14:32:00	0.6195	73
05/20/2000	14:34:00	0.6196	65
05/20/2000	14:44:00	0.6194	65
05/20/2000	14:48:00	0.619	65
05/20/2000	14:48:59	0.6187	65
05/20/2000	15:23:00	0.6185	65
05/20/2000	15:36:59	0.6193	65
05/20/2000	15:49:00	0.6183	65
05/20/2000	16:37:00	0.6182	65
05/20/2000	16:54:00	0.6181	65
05/20/2000	16:54:59	0.6181	65
05/20/2000	17:23:00	0.6184	65
05/20/2000	17:55:00	0.619	65
05/20/2000	18:04:00	0.6195	65
05/20/2000	19:05:59	0.6191	65
05/20/2000	19:57:00	0.619	65
05/20/2000	20:07:59	0.619	65
05/20/2000	20:51:00	0.6194	65
05/20/2000	21:43:59	0.6194	65
05/20/2000	21:52:00	0.6194	65
05/20/2000	23:09:00	0.619	65
05/20/2000	23:12:00	0.6195	65
05/20/2000	23:13:00	0.6195	65
05/20/2000	23:15:00	0.6195	65
05/20/2000	23:19:00	0.6195	65
05/20/2000	23:58:59	0.6196	65
05/20/2000	00:30:59	0.6198	65
05/20/2000	00:34:59	0.6197	65
05/20/2000	01:04:00	0.619	65
05/20/2000	01:05:59	0.6189	65
05/20/2000	01:37:00	0.6194	65
05/20/2000	01:37:00	0.6196	65
05/20/2000	01:47:59	0.6194	65
05/20/2000	01:47:59	0.6203	65
05/20/2000	01:47:59	0.6204	65
05/20/2000	02:04:59	0.6203	65
05/20/2000	02:04:59	0.6204	65
05/20/2000	02:06:59	0.6206	65
05/20/2000	02:09:00	0.6205	65
05/20/2000	02:15:00	0.6208	65
05/20/2000	02:15:00	0.6209	65
05/20/2000	02:16:59	0.6206	65
05/20/2000	02:19:00	0.6205	65
05/20/2000	02:20:59	0.6206	65
05/20/2000	02:23:00	0.6206	65
05/20/2000	02:25:00	0.6207	65
05/20/2000	02:32:59	0.6211	65
05/20/2000	02:32:59	0.6212	65
05/20/2000	02:45:59	0.6208	65
05/20/2000	02:48:59	0.6212	65
05/20/2000	02:48:59	0.6214	65
05/20/2000	02:49:59	0.6216	65
05/20/2000	02:51:00	0.6214	65
05/20/2000	02:54:00	0.6217	65
05/20/2000	02:55:00	0.6218	65
05/20/2000	02:55:59	0.6219	65
05/20/2000	02:57:00	0.6217	65
05/20/2000	02:57:00	0.6216	65
05/20/2000	03:00:00	0.622	65
05/20/2000	03:00:00	0.6224	65
05/20/2000	03:01:00	0.6213	65
05/20/2000	03:01:59	0.6212	65
05/20/2000	03:04:59	0.6207	65
05/20/2000	03:13:00	0.6203	65
05/20/2000	03:14:00	0.6203	65
05/20/2000	03:17:00	0.6191	65
05/20/2000	03:17:00	0.6185	65
05/20/2000	03:17:59	0.6189	65
05/20/2000	03:19:00	0.619	65
05/20/2000	03:19:00	0.6184	65
05/20/2000	03:20:00	0.6181	65
05/20/2000	03:20:00	0.618	65
05/20/2000	03:20:00	0.6177	65
05/20/2000	03:20:00	0.618	65
05/20/2000	03:20:00	0.619	65
05/20/2000	03:20:00	0.6187	65
05/20/2000	03:23:00	0.619	65
05/20/2000	03:33:59	0.6195	65
05/20/2000	03:50:59	0.6193	65
05/20/2000	04:41:59	0.6192	65
05/20/2000	04:54:59	0.6192	65
05/20/2000	05:03:59	0.6191	65
05/20/2000	05:04:59	0.619	65
05/20/2000	05:15:00	0.6188	65
05/20/2000	05:16:59	0.6185	65
05/20/2000	05:35:59	0.6185	65
05/20/2000	05:35:59	0.6184	65
05/20/2000	05:35:59	0.6182	65
05/20/2000	05:35:59	0.618	65
05/20/2000	05:41:00	0.6177	65
05/20/2000	05:41:00	0.6176	65
05/20/2000	05:41:00	0.6175	65
05/20/2000	05:42:00	0.6173	65
05/20/2000	05:42:00	0.6172	65
05/20/2000	05:42:00	0.6171	65
05/20/2000	05:42:00	0.6172	65
05/20/2000	05:42:00	0.6176	65
05/20/2000	05:42:00	0.6179	65
05/20/2000	05:42:59	0.6174	65
05/20/2000	05:44:00	0.6173	65
05/20/2000	05:48:00	0.6177	65
05/20/2000	05:48:00	0.6178	65
05/20/2000	05:54:00	0.6176	65
05/20/2000	05:55:59	0.6174	65
05/20/2000	05:58:59	0.6172	65
05/20/2000	06:08:00	0.6174	65
05/20/2000	06:08:00	0.6171	65
05/20/2000	06:14:00	0.6176	65
05/20/2000	06:24:59	0.6179	65
05/20/2000	06:29:00	0.6182	65
05/20/2000	06:36:00	0.6181	65
05/20/2000	06:36:59	0.618	65
05/20/2000	06:45:00	0.6175	65
05/20/2000	06:48:00	0.6174	65
05/20/2000	06:56:59	0.6175	65
05/20/2000	07:04:00	0.6173	81
05/20/2000	07:19:59	0.6174	41
05/20/2000	07:19:59	0.6175	33
05/20/2000	07:19:59	0.6174	33
05/20/2000	07:19:59	0.6173	33
05/20/2000	07:19:59	0.6174	33
05/20/2000	07:19:59	0.6173	33
05/20/2000	07:19:59	0.6174	33
05/20/2000	07:21:00	0.6173	33
05/20/2000	07:21:00	0.6174	33
05/20/2000	07:21:00	0.6175	33
05/20/2000	07:21:59	0.6174	33
05/20/2000	07:21:59	0.6176	33
05/20/2000	07:22:59	0.6177	33
05/20/2000	07:22:59	0.6176	33
05/20/2000	07:22:59	0.6178	33
05/20/2000	07:24:00	0.6179	33
05/20/2000	07:24:00	0.618	33
05/20/2000	07:24:00	0.6181	33
05/20/2000	07:24:00	0.6179	33
05/20/2000	07:25:00	0.618	33
05/20/2000	07:25:00	0.6179	33
05/20/2000	07:25:00	0.618	33
05/20/2000	07:25:00	0.6179	33
05/20/2000	07:25:00	0.6178	33
05/20/2000	07:25:59	0.6179	33
05/20/2000	07:25:59	0.6178	33
05/20/2000	07:28:00	0.6179	33
05/20/2000	07:30:00	0.6178	33
05/20/2000	07:30:00	0.6182	33
05/20/2000	07:30:00	0.6179	33
05/20/2000	07:31:00	0.6179	33
05/20/2000	07:31:59	0.6182	33
05/20/2000	07:31:59	0.6183	33
05/20/2000	07:31:59	0.6181	33
05/20/2000	07:31:59	0.6184	33
05/20/2000	07:33:00	0.6183	33
05/20/2000	07:33:00	0.6184	33
05/20/2000	07:33:00	0.6182	33
05/20/2000	07:34:00	0.6183	33
05/20/2000	07:34:00	0.6184	33
05/20/2000	07:34:00	0.6183	33
05/20/2000	07:34:00	0.6181	33
05/20/2000	07:34:59	0.618	33
05/20/2000	07:34:59	0.6179	33
05/20/2000	07:34:59	0.618	33
05/20/2000	07:35:59	0.6179	33
05/20/2000	07:35:59	0.6177	33
05/20/2000	07:38:00	0.6178	33
05/20/2000	07:38:59	0.618	33
05/20/2000	07:38:59	0.6178	33
05/20/2000	07:38:59	0.6177	33
05/20/2000	07:40:00	0.6176	33
05/20/2000	07:41:00	0.6178	33
05/20/2000	07:41:00	0.6177	33
05/20/2000	07:41:59	0.6178	33
05/20/2000	07:41:59	0.6177	33
05/20/2000	07:41:59	0.6178	33
05/20/2000	07:41:59	0.6177	33
05/20/2000	07:43:00	0.6178	33
05/20/2000	07:43:00	0.6177	33
05/20/2000	07:43:00	0.6178	33
05/20/2000	07:44:59	0.6177	33
05/20/2000	07:46:00	0.6179	33
05/20/2000	07:47:00	0.618	33
05/20/2000	07:47:00	0.6181	33
05/20/2000	07:47:59	0.6182	33
05/20/2000	07:47:59	0.6183	33
05/20/2000	07:49:00	0.6184	33
05/20/2000	07:49:00	0.6183	33
05/20/2000	07:49:00	0.6185	33
05/20/2000	07:49:00	0.6184	33
05/20/2000	07:50:00	0.6185	33
05/20/2000	07:50:59	0.6183	33
05/20/2000	07:50:59	0.6184	33
05/20/2000	07:50:59	0.6183	33
05/20/2000	07:50:59	0.6184	33
05/20/2000	07:51:59	0.6185	33
05/20/2000	07:51:59	0.6184	33
05/20/2000	07:53:00	0.6185	33
05/20/2000	07:54:00	0.6186	33
05/20/2000	07:54:00	0.6187	33
05/20/2000	07:54:00	0.6185	33
05/20/2000	07:54:59	0.6184	33
05/20/2000	07:54:59	0.6185	33
05/20/2000	07:54:59	0.6187	33
05/20/2000	07:54:59	0.6188	33
05/20/2000	07:56:00	0.6189	33
05/20/2000	07:56:00	0.6188	33
05/20/2000	07:56:00	0.6187	33
05/20/2000	07:56:00	0.6188	33
05/20/2000	07:57:59	0.6187	33
05/20/2000	07:59:00	0.6189	33
05/20/2000	07:59:00	0.6188	33
05/20/2000	07:59:00	0.619	33
05/20/2000	07:59:00	0.6189	33
05/20/2000	08:00:00	0.6191	33
05/20/2000	08:00:00	0.6193	33
05/20/2000	08:00:59	0.6191	33
05/20/2000	08:00:59	0.619	33
05/20/2000	08:02:00	0.6189	33
05/20/2000	08:03:00	0.6192	33
05/20/2000	08:03:00	0.619	33
05/20/2000	08:03:59	0.6191	33
05/20/2000	08:03:59	0.6188	33
05/20/2000	08:04:59	0.6189	33
05/20/2000	08:04:59	0.6191	33
05/20/2000	08:06:00	0.6191	33
05/20/2000	08:06:00	0.6192	33
05/20/2000	08:06:59	0.6194	33
05/20/2000	08:07:59	0.6192	33
05/20/2000	08:07:59	0.6191	33
05/20/2000	08:09:00	0.619	33
05/20/2000	08:10:00	0.6191	33
05/20/2000	08:10:00	0.6192	33
05/20/2000	08:10:59	0.6191	33
05/20/2000	08:12:00	0.619	33
05/20/2000	08:13:00	0.6191	33
05/20/2000	08:13:00	0.619	33
05/20/2000	08:13:59	0.6191	33
05/20/2000	08:15:00	0.6192	33
05/20/2000	08:15:00	0.6193	33
05/20/2000	08:15:00	0.6192	33
05/20/2000	08:16:00	0.6193	33
05/20/2000	08:16:00	0.6194	33
05/20/2000	08:16:59	0.6195	33
05/20/2000	08:16:59	0.6196	33
05/20/2000	08:16:59	0.6195	33
05/20/2000	08:16:59	0.6194	33
05/20/2000	08:16:59	0.6195	33
05/20/2000	08:18:00	0.6196	33
05/20/2000	08:19:00	0.6194	33
05/20/2000	08:19:59	0.6196	33
05/20/2000	08:20:59	0.6195	33
05/20/2000	08:20:59	0.6197	33
05/20/2000	08:22:00	0.6196	33
05/20/2000	08:22:00	0.6195	33
05/20/2000	08:22:00	0.6194	33
05/20/2000	08:23:00	0.6193	33
05/20/2000	08:23:59	0.6192	33
05/20/2000	08:25:00	0.6191	33
05/20/2000	08:25:00	0.6192	33
05/20/2000	08:26:00	0.6191	33
05/20/2000	08:26:00	0.619	33
05/20/2000	08:26:00	0.6189	33
05/20/2000	08:26:59	0.6187	33
05/20/2000	08:28:00	0.6188	33
05/20/2000	08:28:00	0.6187	33
05/20/2000	08:28:00	0.6186	33
05/20/2000	08:29:59	0.6187	33
05/20/2000	08:32:00	0.6186	33
05/20/2000	08:32:59	0.6185	33
05/20/2000	08:32:59	0.6186	33
05/20/2000	08:32:59	0.6185	33
05/20/2000	08:32:59	0.6186	33
05/20/2000	08:35:00	0.6187	33
05/20/2000	08:35:00	0.6188	33
05/20/2000	08:35:59	0.6187	33
05/20/2000	08:36:59	0.6192	33
05/20/2000	08:38:00	0.6191	33
05/20/2000	08:38:00	0.619	33
05/20/2000	08:39:00	0.6192	33
05/20/2000	08:39:59	0.619	33
05/20/2000	08:42:59	0.6188	33
05/20/2000	08:42:59	0.6187	33
05/20/2000	08:45:00	0.6188	33
05/20/2000	08:45:00	0.6189	33
05/20/2000	08:45:59	0.6188	33
05/20/2000	08:47:00	0.6186	33
05/20/2000	08:48:59	0.6184	33
05/20/2000	08:48:59	0.6185	33
05/20/2000	08:48:59	0.6186	33
05/20/2000	08:49:59	0.6187	33
05/20/2000	08:49:59	0.6188	33
05/20/2000	08:49:59	0.6189	33
05/20/2000	08:51:00	0.6191	33
05/20/2000	08:51:00	0.6193	33
05/20/2000	08:51:00	0.6194	33
05/20/2000	08:51:59	0.6195	33
05/20/2000	08:51:59	0.6194	33
05/20/2000	08:51:59	0.6195	33
05/20/2000	08:52:59	0.6196	33
05/20/2000	08:54:00	0.6195	33
05/20/2000	08:57:00	0.6194	33
05/20/2000	08:58:00	0.6192	33
05/20/2000	08:58:59	0.6195	33
05/20/2000	08:58:59	0.6193	33
05/20/2000	09:00:00	0.6192	33
05/20/2000	09:00:00	0.6191	33
05/20/2000	09:01:00	0.6193	33
05/20/2000	09:03:00	0.6194	33
05/20/2000	09:04:00	0.6196	33
05/20/2000	09:05:59	0.6197	33
05/20/2000	09:05:59	0.6198	33
05/20/2000	09:08:00	0.6196	33
05/20/2000	09:08:00	0.6195	33
05/20/2000	09:08:59	0.6196	33
05/20/2000	09:11:59	0.6192	33
05/20/2000	09:11:59	0.6193	33
05/20/2000	09:11:59	0.6194	33
05/20/2000	09:14:00	0.6195	33
05/20/2000	09:14:59	0.6194	33
05/20/2000	09:16:00	0.6195	33
05/20/2000	09:17:00	0.6193	33
05/20/2000	09:17:00	0.6191	33
05/20/2000	09:17:00	0.6194	33
05/20/2000	09:17:00	0.6193	33
05/20/2000	09:20:59	0.6194	33
05/20/2000	09:21:59	0.6196	33
05/20/2000	09:21:59	0.6195	33
05/20/2000	09:24:00	0.6194	33
05/20/2000	09:24:59	0.6193	33
05/20/2000	09:24:59	0.6194	33
05/20/2000	09:27:00	0.6193	33
05/20/2000	09:27:00	0.6192	33
05/20/2000	09:27:00	0.619	33
05/20/2000	09:27:59	0.6189	33
05/20/2000	09:27:59	0.6188	33
05/20/2000	09:27:59	0.6187	33
05/20/2000	09:29:00	0.6186	33
05/20/2000	09:30:00	0.6184	33
05/20/2000	09:30:00	0.6185	33
05/20/2000	09:30:59	0.6187	33
05/20/2000	09:30:59	0.6186	33
05/20/2000	09:32:00	0.6185	33
05/20/2000	09:32:00	0.6184	33
05/20/2000	09:32:00	0.6183	33
05/20/2000	09:33:00	0.6184	33
05/20/2000	09:33:59	0.6183	33
05/20/2000	09:33:59	0.6182	33
05/20/2000	09:33:59	0.6181	33
05/20/2000	09:33:59	0.6182	33
05/20/2000	09:34:59	0.618	33
05/20/2000	09:34:59	0.6178	33
05/20/2000	09:36:00	0.6179	33
05/20/2000	09:36:59	0.6178	33
05/20/2000	09:36:59	0.6179	33
05/20/2000	09:36:59	0.618	33
05/20/2000	09:36:59	0.6181	33
05/20/2000	09:37:59	0.6182	33
05/20/2000	09:37:59	0.618	33
05/20/2000	09:37:59	0.6182	33
05/20/2000	09:37:59	0.618	33
05/20/2000	09:37:59	0.6179	33
05/20/2000	09:37:59	0.618	33
05/20/2000	09:39:00	0.6181	33
05/20/2000	09:40:00	0.6182	33
05/20/2000	09:40:59	0.6186	33
05/20/2000	09:40:59	0.6184	33
05/20/2000	09:43:00	0.6186	33
05/20/2000	09:43:59	0.6187	33
05/20/2000	09:46:00	0.6186	33
05/20/2000	09:46:59	0.6185	33
05/20/2000	09:48:00	0.6187	33
05/20/2000	09:48:00	0.6186	33
05/20/2000	09:49:00	0.6188	33
05/20/2000	09:49:00	0.6187	33
05/20/2000	09:49:00	0.6188	33
05/20/2000	09:49:59	0.6186	33
05/20/2000	09:50:59	0.6188	33
05/20/2000	09:50:59	0.6187	33
05/20/2000	09:52:00	0.6186	33
05/20/2000	09:52:00	0.6187	33
05/20/2000	09:52:00	0.6186	33
05/20/2000	09:53:00	0.6187	33
05/20/2000	09:55:00	0.6188	33
05/20/2000	09:56:00	0.6191	33
05/20/2000	09:56:00	0.6193	33
05/20/2000	09:56:59	0.6194	33
05/20/2000	09:56:59	0.6195	33
05/20/2000	09:56:59	0.6194	33
05/20/2000	09:56:59	0.6193	33
05/20/2000	09:56:59	0.6192	33
05/20/2000	09:56:59	0.6193	33
05/20/2000	09:59:00	0.6195	33
05/20/2000	09:59:00	0.6196	33
05/20/2000	09:59:59	0.6195	33
05/20/2000	09:59:59	0.6196	33
05/20/2000	09:59:59	0.6198	33
05/20/2000	09:59:59	0.6199	33
05/20/2000	09:59:59	0.6197	33
05/20/2000	09:59:59	0.6196	33
05/20/2000	09:59:59	0.6197	33
05/20/2000	10:01:00	0.6198	33
05/20/2000	10:01:00	0.6197	33
05/20/2000	10:02:00	0.62	33
05/20/2000	10:02:00	0.6199	33
05/20/2000	10:02:00	0.6199	33
05/20/2000	10:02:00	0.6198	33
05/20/2000	10:02:59	0.6201	33
05/20/2000	10:02:59	0.62	33
05/20/2000	10:02:59	0.6202	33
05/20/2000	10:02:59	0.6203	33
05/20/2000	10:04:00	0.6204	33
05/20/2000	10:04:00	0.6202	33
05/20/2000	10:05:00	0.6201	33
05/20/2000	10:05:00	0.62	33
05/20/2000	10:05:00	0.6201	33
05/20/2000	10:05:00	0.62	33
05/20/2000	10:05:59	0.6202	33
05/20/2000	10:05:59	0.6201	33
05/20/2000	10:05:59	0.6202	33
05/20/2000	10:05:59	0.6203	33
05/20/2000	10:08:00	0.6201	33
05/20/2000	10:08:00	0.62	33
05/20/2000	10:11:00	0.6199	33
05/20/2000	10:12:00	0.6198	33
05/20/2000	10:12:00	0.6199	33
05/20/2000	10:12:00	0.6198	33
05/20/2000	10:12:00	0.6197	33
05/20/2000	10:12:59	0.62	33
05/20/2000	10:14:00	0.6201	33
05/20/2000	10:15:59	0.6199	33
05/20/2000	10:15:59	0.6198	33
05/20/2000	10:18:00	0.6195	33
05/20/2000	10:18:00	0.6196	33
05/20/2000	10:18:00	0.6195	33
05/20/2000	10:18:00	0.6194	33
05/20/2000	10:18:00	0.6193	33
05/20/2000	10:18:00	0.6194	33
05/20/2000	10:18:00	0.6193	33
05/20/2000	10:18:59	0.6192	33
05/20/2000	10:19:59	0.6194	33
05/20/2000	10:19:59	0.6193	33
05/20/2000	10:21:00	0.6192	33
05/20/2000	10:21:59	0.6193	33
05/20/2000	10:22:59	0.6195	33
05/20/2000	10:22:59	0.6191	33
05/20/2000	10:25:00	0.6194	33
05/20/2000	10:25:59	0.6193	33
05/20/2000	10:27:00	0.6195	33
05/20/2000	10:28:00	0.6191	33
05/20/2000	10:28:59	0.6189	33
05/20/2000	10:28:59	0.6188	33
05/20/2000	10:28:59	0.6186	33
05/20/2000	10:28:59	0.6187	33
05/20/2000	10:31:00	0.6188	33
05/20/2000	10:31:59	0.619	33
05/20/2000	10:31:59	0.6191	33
05/20/2000	10:31:59	0.6192	33
05/20/2000	10:33:00	0.6193	33
05/20/2000	10:33:00	0.6194	33
05/20/2000	10:34:00	0.6191	33
05/20/2000	10:34:00	0.6189	33
05/20/2000	10:37:00	0.6188	33
05/20/2000	10:38:59	0.6191	33
05/20/2000	10:40:00	0.6194	33
05/20/2000	10:41:00	0.6195	33
05/20/2000	10:41:00	0.6196	33
05/20/2000	10:41:00	0.6198	33
05/20/2000	10:41:00	0.6195	33
05/20/2000	10:41:00	0.6196	33
05/20/2000	10:41:59	0.6194	33
05/20/2000	10:44:00	0.6193	33
05/20/2000	10:44:00	0.6194	33
05/20/2000	10:44:59	0.619	33
05/20/2000	10:47:00	0.6188	33
05/20/2000	10:47:00	0.6187	33
05/20/2000	10:49:00	0.6186	33
05/20/2000	10:50:59	0.619	33
05/20/2000	10:53:00	0.6192	33
05/20/2000	10:54:00	0.6191	33
05/20/2000	10:54:00	0.6192	33
05/20/2000	10:54:59	0.6193	33
05/20/2000	10:54:59	0.6191	33
05/20/2000	10:54:59	0.6192	33
05/20/2000	10:57:00	0.6195	33
05/20/2000	10:57:59	0.6194	33
05/20/2000	10:59:00	0.6196	33
05/20/2000	11:02:00	0.6196	33
05/20/2000	11:04:59	0.6194	33
05/20/2000	11:06:59	0.6192	33
05/20/2000	11:09:00	0.6194	33
05/20/2000	11:10:00	0.6198	33
05/20/2000	11:10:59	0.6196	33
05/20/2000	11:13:00	0.6196	33
05/20/2000	11:13:59	0.6194	33
05/20/2000	11:15:00	0.6197	33
05/20/2000	11:15:00	0.6196	33
05/20/2000	11:16:00	0.6194	33
05/20/2000	11:16:59	0.6196	33
05/20/2000	11:18:00	0.6195	33
05/20/2000	11:19:59	0.6197	33
05/20/2000	11:20:59	0.6195	33
05/20/2000	11:23:59	0.6196	33
05/20/2000	11:25:00	0.6195	33
05/20/2000	11:28:00	0.6196	33
05/20/2000	11:29:59	0.6195	33
05/20/2000	11:39:59	0.6195	33
05/20/2000	11:39:59	0.6194	33
05/20/2000	11:48:59	0.6194	33
05/20/2000	11:58:59	0.6197	33
05/20/2000	12:04:00	0.6191	33
05/20/2000	12:08:00	0.6195	33
05/20/2000	12:08:00	0.6192	33
05/20/2000	12:14:00	0.6191	33
05/20/2000	12:20:00	0.619	33
05/20/2000	12:20:00	0.6191	33
05/20/2000	12:21:59	0.619	33
05/20/2000	12:21:59	0.6192	33
05/20/2000	12:23:00	0.6193	33
05/20/2000	12:24:00	0.6192	33
05/20/2000	12:27:00	0.6197	33
05/20/2000	12:27:59	0.6195	33
05/20/2000	12:40:00	0.6194	33
05/20/2000	12:40:00	0.6195	33
05/20/2000	12:40:00	0.6196	33
05/20/2000	12:42:00	0.6197	33
05/20/2000	12:43:00	0.62	33
05/20/2000	12:45:00	0.6202	33
05/20/2000	12:45:00	0.6201	33
05/20/2000	12:46:00	0.6201	33
05/20/2000	12:46:00	0.6199	33
05/20/2000	12:46:00	0.62	33
05/20/2000	12:53:59	0.6198	33
05/20/2000	12:55:00	0.6198	33
05/20/2000	12:58:00	0.62	33
05/20/2000	12:59:00	0.6202	33
05/20/2000	12:59:00	0.6204	33
05/20/2000	12:59:00	0.6205	33
05/20/2000	12:59:00	0.6204	33
05/20/2000	12:59:59	0.6203	33
05/20/2000	13:02:00	0.6204	33
05/20/2000	13:02:59	0.6203	33
05/20/2000	13:02:59	0.6204	33
05/20/2000	13:05:00	0.6203	33
05/20/2000	13:06:59	0.6201	33
05/20/2000	13:09:00	0.62	33
05/20/2000	13:11:00	0.6201	33
05/20/2000	13:12:00	0.6203	33
05/20/2000	13:14:00	0.6204	33
05/20/2000	13:14:00	0.6205	33
05/20/2000	13:14:00	0.6206	33
05/20/2000	13:17:00	0.6206	33
05/20/2000	13:17:00	0.6208	33
05/20/2000	13:17:00	0.6207	33
05/20/2000	13:18:00	0.6208	33
05/20/2000	13:18:00	0.6209	33
05/20/2000	13:18:00	0.621	33
05/20/2000	13:18:59	0.6208	33
05/20/2000	13:18:59	0.6209	33
05/20/2000	13:18:59	0.621	33
05/20/2000	13:18:59	0.6212	33
05/20/2000	13:18:59	0.6213	33
05/20/2000	13:21:00	0.6211	33
05/20/2000	13:21:00	0.6214	33
05/20/2000	13:21:00	0.6215	33
05/20/2000	13:21:00	0.6214	33
05/20/2000	13:21:59	0.6213	33
05/20/2000	13:21:59	0.6214	33
05/20/2000	13:21:59	0.6217	33
05/20/2000	13:22:59	0.6216	33
05/20/2000	13:22:59	0.6215	33
05/20/2000	13:22:59	0.6217	33
05/20/2000	13:22:59	0.6218	33
05/20/2000	13:22:59	0.6216	33
05/20/2000	13:22:59	0.6215	33
05/20/2000	13:25:00	0.6216	33
05/20/2000	13:25:00	0.6215	33
05/20/2000	13:25:00	0.6214	33
05/20/2000	13:25:00	0.6215	33
05/20/2000	13:25:59	0.6216	33
05/20/2000	13:25:59	0.6214	33
05/20/2000	13:25:59	0.6213	33
05/20/2000	13:25:59	0.6212	33
05/20/2000	13:27:00	0.6213	33
05/20/2000	13:27:00	0.6214	33
05/20/2000	13:28:00	0.6213	33
05/20/2000	13:28:59	0.6212	33
05/20/2000	13:31:00	0.6211	33
05/20/2000	13:31:00	0.621	33
05/20/2000	13:31:59	0.6209	33
05/20/2000	13:31:59	0.6211	33
05/20/2000	13:31:59	0.621	33
05/20/2000	13:33:00	0.6211	33
05/20/2000	13:34:00	0.621	33
05/20/2000	13:34:59	0.621	33
05/20/2000	13:35:59	0.6212	33
05/20/2000	13:35:59	0.6211	33
05/20/2000	13:38:00	0.621	33
05/20/2000	13:38:00	0.6211	33
05/20/2000	13:40:00	0.6211	33
05/20/2000	13:44:00	0.6212	33
05/20/2000	13:44:59	0.6213	33
05/20/2000	13:47:00	0.6214	33
05/20/2000	13:47:59	0.6215	33
05/20/2000	13:50:00	0.6214	33
05/20/2000	13:50:00	0.6216	33
05/20/2000	13:50:59	0.6217	33
05/20/2000	13:50:59	0.6216	33
05/20/2000	13:50:59	0.6215	33
05/20/2000	13:51:59	0.6216	33
05/20/2000	13:53:00	0.6215	33
05/20/2000	13:53:00	0.6214	33
05/20/2000	13:54:59	0.6212	33
05/20/2000	13:54:59	0.6214	33
05/20/2000	13:56:00	0.6213	33
05/20/2000	13:56:00	0.6212	33
05/20/2000	13:57:00	0.6214	33
05/20/2000	13:57:59	0.6213	33
05/20/2000	13:57:59	0.6214	33
05/20/2000	13:57:59	0.6213	33
05/20/2000	13:59:00	0.6212	33
05/20/2000	13:59:00	0.6213	33
05/20/2000	13:59:00	0.6212	33
05/20/2000	14:00:00	0.6213	49
05/21/2000	14:29:59	0.6211	73
05/21/2000	14:35:59	0.6212	65
05/21/2000	14:36:59	0.6212	65
05/21/2000	14:38:00	0.6213	65
05/21/2000	14:45:00	0.6211	65
05/21/2000	14:58:59	0.6206	65
05/21/2000	15:04:59	0.6204	65
05/21/2000	15:05:59	0.6202	65
05/21/2000	15:07:00	0.6201	65
05/21/2000	15:08:59	0.6201	65
05/21/2000	15:11:00	0.6199	65
05/21/2000	15:13:00	0.6198	65
05/21/2000	15:19:00	0.6195	65
05/21/2000	15:19:00	0.6199	65
05/21/2000	15:19:00	0.6195	65
05/21/2000	15:21:59	0.6192	65
05/21/2000	15:24:59	0.6194	65
05/21/2000	15:30:59	0.6193	65
05/21/2000	15:30:59	0.6191	65
05/21/2000	15:33:59	0.6188	65
05/21/2000	15:33:59	0.6187	65
05/21/2000	15:34:59	0.6186	65
05/21/2000	15:34:59	0.6185	65
05/21/2000	15:39:00	0.6192	65
05/21/2000	15:45:00	0.6194	65
05/21/2000	16:11:00	0.6187	65
05/21/2000	16:34:59	0.6192	65
05/21/2000	16:46:00	0.619	65
05/21/2000	16:56:00	0.619	65
05/21/2000	17:06:59	0.6189	65
05/21/2000	17:16:59	0.6189	65
05/21/2000	17:32:00	0.6188	65
05/21/2000	17:55:00	0.6188	65
05/21/2000	18:04:00	0.6186	65
05/21/2000	18:10:00	0.6187	65
05/21/2000	18:11:00	0.6185	65
05/21/2000	18:11:00	0.6184	65
05/21/2000	18:17:00	0.6182	65
05/21/2000	18:20:00	0.6182	65
05/21/2000	18:27:59	0.618	65
05/21/2000	18:33:59	0.6183	65
05/21/2000	18:34:59	0.618	65
05/21/2000	18:39:00	0.6184	65
05/21/2000	18:53:59	0.6181	65
05/21/2000	18:53:59	0.618	65
05/21/2000	18:55:00	0.6179	65
05/21/2000	19:02:00	0.618	65
05/21/2000	19:02:00	0.6179	65
05/21/2000	19:04:00	0.6175	65
05/21/2000	19:04:00	0.6174	65
05/21/2000	19:12:00	0.6174	65
05/21/2000	19:25:00	0.6174	65
05/21/2000	19:25:59	0.6173	65
05/21/2000	19:35:59	0.6175	65
05/21/2000	19:40:00	0.6174	65
05/21/2000	19:41:00	0.6177	65
05/21/2000	19:41:00	0.6174	65
05/21/2000	19:46:00	0.6175	65
05/21/2000	19:57:00	0.6173	65
05/21/2000	20:00:00	0.6172	65
05/21/2000	20:00:00	0.6171	65
05/21/2000	20:00:59	0.617	65
05/21/2000	20:02:00	0.6169	65
05/21/2000	20:03:00	0.6169	65
05/21/2000	20:03:59	0.6169	65
05/21/2000	20:06:00	0.6169	65
05/21/2000	20:06:00	0.617	65
05/21/2000	20:06:59	0.6169	65
05/21/2000	20:06:59	0.6167	65
05/21/2000	20:19:00	0.6166	65
05/21/2000	20:19:00	0.6163	65
05/21/2000	20:19:00	0.6162	65
05/21/2000	20:19:59	0.6162	65
05/21/2000	20:19:59	0.6167	65
05/21/2000	20:35:00	0.6165	65
05/21/2000	20:42:59	0.6168	65
05/21/2000	20:45:00	0.6168	65
05/21/2000	21:04:59	0.617	65
05/21/2000	21:11:00	0.6172	65
05/21/2000	21:11:00	0.617	65
05/21/2000	21:20:00	0.6173	65
05/21/2000	21:40:59	0.6173	65
05/21/2000	21:46:59	0.6175	65
05/21/2000	21:53:59	0.6176	65
05/21/2000	23:44:00	0.6176	65
05/21/2000	00:10:00	0.6174	65
05/21/2000	00:17:00	0.6175	65
05/21/2000	00:30:59	0.617	65
05/21/2000	00:53:59	0.6176	65
05/21/2000	01:06:59	0.6172	65
05/21/2000	01:06:59	0.6177	65
05/21/2000	01:06:59	0.6178	65
05/21/2000	01:09:59	0.618	65
05/21/2000	01:12:00	0.6182	65
05/21/2000	01:25:59	0.618	65
05/21/2000	01:28:59	0.618	65
05/21/2000	01:41:00	0.618	65
05/21/2000	01:54:00	0.6183	65
05/21/2000	01:57:00	0.6185	65
05/21/2000	02:00:00	0.6184	65
05/21/2000	02:03:00	0.6183	65
05/21/2000	02:03:59	0.6184	65
05/21/2000	02:13:00	0.6181	65
05/21/2000	02:26:59	0.618	65
05/21/2000	02:34:00	0.6181	65
05/21/2000	02:42:00	0.6181	65
05/21/2000	02:44:00	0.6181	65
05/21/2000	03:01:59	0.6185	65
05/21/2000	03:14:00	0.6184	65
05/21/2000	03:27:59	0.6184	65
05/21/2000	04:05:00	0.6178	65
05/21/2000	04:09:59	0.6176	65
05/21/2000	04:18:00	0.6177	65
05/21/2000	04:19:59	0.6177	65
05/21/2000	05:02:00	0.6177	65
05/21/2000	05:07:59	0.617	65
05/21/2000	05:15:00	0.6172	65
05/21/2000	05:16:00	0.6167	65
05/21/2000	05:16:00	0.6166	65
05/21/2000	05:19:00	0.6165	65
05/21/2000	05:19:59	0.6163	65
05/21/2000	05:20:59	0.6162	65
05/21/2000	05:20:59	0.6161	65
05/21/2000	05:20:59	0.6156	65
05/21/2000	05:20:59	0.6155	65
05/21/2000	05:20:59	0.6154	65
05/21/2000	05:20:59	0.6152	65
05/21/2000	05:20:59	0.6157	65
05/21/2000	05:22:00	0.6159	65
05/21/2000	05:23:00	0.6158	65
05/21/2000	05:23:00	0.6165	65
05/21/2000	05:23:00	0.6173	65
05/21/2000	05:23:00	0.6164	65
05/21/2000	05:25:00	0.6163	65
05/21/2000	05:26:00	0.6161	65
05/21/2000	05:26:59	0.6162	65
05/21/2000	05:32:00	0.6162	65
05/21/2000	05:32:59	0.6164	65
05/21/2000	05:35:59	0.616	65
05/21/2000	05:39:00	0.6162	65
05/21/2000	05:39:59	0.616	65
05/21/2000	05:44:00	0.616	65
05/21/2000	05:44:00	0.6158	65
05/21/2000	05:45:00	0.6165	65
05/21/2000	05:45:59	0.6157	65
05/21/2000	05:45:59	0.6156	65
05/21/2000	05:47:00	0.616	65
05/21/2000	05:48:59	0.6158	65
05/21/2000	05:51:00	0.6155	65
05/21/2000	05:52:59	0.6156	65
05/21/2000	05:58:00	0.6156	65
05/21/2000	05:58:00	0.6153	65
05/21/2000	05:58:59	0.6152	65
05/21/2000	05:58:59	0.6151	65
05/21/2000	05:58:59	0.6152	65
05/21/2000	05:58:59	0.615	65
05/21/2000	05:58:59	0.6149	65
05/21/2000	06:00:00	0.6149	65
05/21/2000	06:00:00	0.6148	65
05/21/2000	06:00:00	0.6147	65
05/21/2000	06:01:00	0.615	65
05/21/2000	06:03:00	0.6151	65
05/21/2000	06:04:00	0.6147	65
05/21/2000	06:05:59	0.6149	65
05/21/2000	06:10:00	0.615	65
05/21/2000	06:11:59	0.6148	65
05/21/2000	06:14:00	0.615	65
05/21/2000	06:14:59	0.615	65
05/21/2000	06:20:00	0.6157	65
05/21/2000	06:29:00	0.6155	65
05/21/2000	06:30:00	0.6155	65
05/21/2000	06:33:59	0.615	65
05/21/2000	06:37:59	0.6151	65
05/21/2000	06:40:00	0.6154	65
05/21/2000	06:49:00	0.6149	65
05/21/2000	06:49:59	0.6148	65
05/21/2000	06:52:00	0.615	65
05/21/2000	06:58:00	0.6152	81
05/21/2000	07:19:59	0.6143	41
05/21/2000	07:19:59	0.6144	33
05/21/2000	07:19:59	0.6143	33
05/21/2000	07:19:59	0.6144	33
05/21/2000	07:21:00	0.6143	33
05/21/2000	07:21:00	0.6144	33
05/21/2000	07:21:00	0.6145	33
05/21/2000	07:21:00	0.6144	33
05/21/2000	07:21:00	0.6145	33
05/21/2000	07:21:59	0.6144	33
05/21/2000	07:21:59	0.6147	33
05/21/2000	07:22:59	0.6146	33
05/21/2000	07:22:59	0.6148	33
05/21/2000	07:24:00	0.6149	33
05/21/2000	07:24:00	0.6148	33
05/21/2000	07:24:00	0.6149	33
05/21/2000	07:24:00	0.615	33
05/21/2000	07:24:00	0.6148	33
05/21/2000	07:24:00	0.6149	33
05/21/2000	07:25:00	0.615	33
05/21/2000	07:25:00	0.6149	33
05/21/2000	07:25:00	0.6148	33
05/21/2000	07:25:00	0.6149	33
05/21/2000	07:25:00	0.6151	33
05/21/2000	07:25:00	0.615	33
05/21/2000	07:25:59	0.6151	33
05/21/2000	07:25:59	0.6152	33
05/21/2000	07:25:59	0.6153	33
05/21/2000	07:25:59	0.615	33
05/21/2000	07:27:00	0.6149	33
05/21/2000	07:27:00	0.6148	33
05/21/2000	07:28:00	0.6148	33
05/21/2000	07:28:00	0.615	33
05/21/2000	07:28:00	0.6148	33
05/21/2000	07:28:00	0.6147	33
05/21/2000	07:28:00	0.6146	33
05/21/2000	07:28:59	0.6148	33
05/21/2000	07:28:59	0.6147	33
05/21/2000	07:28:59	0.6148	33
05/21/2000	07:30:00	0.6149	33
05/21/2000	07:30:00	0.615	33
05/21/2000	07:30:00	0.6149	33
05/21/2000	07:30:00	0.6148	33
05/21/2000	07:30:00	0.6147	33
05/21/2000	07:31:00	0.6148	33
05/21/2000	07:31:00	0.6146	33
05/21/2000	07:31:00	0.6147	33
05/21/2000	07:31:59	0.6146	33
05/21/2000	07:31:59	0.6147	33
05/21/2000	07:31:59	0.6148	33
05/21/2000	07:31:59	0.6146	33
05/21/2000	07:33:00	0.6147	33
05/21/2000	07:33:00	0.6146	33
05/21/2000	07:33:00	0.6145	33
05/21/2000	07:33:00	0.6144	33
05/21/2000	07:33:00	0.6145	33
05/21/2000	07:34:00	0.6146	33
05/21/2000	07:34:00	0.6145	33
05/21/2000	07:34:00	0.6143	33
05/21/2000	07:34:00	0.6142	33
05/21/2000	07:34:00	0.6141	33
05/21/2000	07:34:00	0.6142	33
05/21/2000	07:34:00	0.614	33
05/21/2000	07:34:59	0.6141	33
05/21/2000	07:34:59	0.614	33
05/21/2000	07:34:59	0.6139	33
05/21/2000	07:34:59	0.614	33
05/21/2000	07:34:59	0.6141	33
05/21/2000	07:35:59	0.614	33
05/21/2000	07:35:59	0.6139	33
05/21/2000	07:35:59	0.614	33
05/21/2000	07:37:00	0.614	33
05/21/2000	07:37:00	0.6141	33
05/21/2000	07:37:00	0.6142	33
05/21/2000	07:38:00	0.6143	33
05/21/2000	07:38:00	0.6142	33
05/21/2000	07:38:00	0.6141	33
05/21/2000	07:38:00	0.6142	33
05/21/2000	07:38:00	0.6143	33
05/21/2000	07:38:59	0.6142	33
05/21/2000	07:38:59	0.6143	33
05/21/2000	07:38:59	0.6145	33
05/21/2000	07:38:59	0.6146	33
05/21/2000	07:40:00	0.6145	33
05/21/2000	07:41:00	0.6146	33
05/21/2000	07:41:59	0.6145	33
05/21/2000	07:43:00	0.6144	33
05/21/2000	07:43:00	0.6145	33
05/21/2000	07:44:00	0.6146	33
05/21/2000	07:44:00	0.6145	33
05/21/2000	07:44:59	0.6144	33
05/21/2000	07:44:59	0.6143	33
05/21/2000	07:44:59	0.6144	33
05/21/2000	07:46:00	0.6143	33
05/21/2000	07:46:00	0.6142	33
05/21/2000	07:46:00	0.6143	33
05/21/2000	07:46:00	0.6144	33
05/21/2000	07:47:59	0.6148	33
05/21/2000	07:49:00	0.6146	33
05/21/2000	07:49:00	0.6145	33
05/21/2000	07:49:00	0.6143	33
05/21/2000	07:49:00	0.6144	33
05/21/2000	07:50:00	0.6142	33
05/21/2000	07:50:00	0.6143	33
05/21/2000	07:50:00	0.614	33
05/21/2000	07:51:59	0.6144	33
05/21/2000	07:51:59	0.6143	33
05/21/2000	07:51:59	0.6142	33
05/21/2000	07:53:00	0.6143	33
05/21/2000	07:53:00	0.6141	33
05/21/2000	07:53:00	0.6143	33
05/21/2000	07:54:00	0.6144	33
05/21/2000	07:54:00	0.6143	33
05/21/2000	07:54:00	0.614	33
05/21/2000	07:54:59	0.6141	33
05/21/2000	07:54:59	0.614	33
05/21/2000	07:56:00	0.6139	33
05/21/2000	07:56:00	0.614	33
05/21/2000	07:56:00	0.6141	33
05/21/2000	07:56:00	0.614	33
05/21/2000	07:56:00	0.6141	33
05/21/2000	07:57:00	0.6143	33
05/21/2000	07:57:00	0.6144	33
05/21/2000	07:57:59	0.6145	33
05/21/2000	07:57:59	0.6144	33
05/21/2000	07:59:00	0.6145	33
05/21/2000	08:00:00	0.6147	33
05/21/2000	08:00:00	0.6148	33
05/21/2000	08:00:59	0.6147	33
05/21/2000	08:00:59	0.6148	33
05/21/2000	08:00:59	0.6149	33
05/21/2000	08:00:59	0.6148	33
05/21/2000	08:02:00	0.6147	33
05/21/2000	08:02:00	0.6146	33
05/21/2000	08:03:00	0.6145	33
05/21/2000	08:03:00	0.6144	33
05/21/2000	08:03:00	0.6145	33
05/21/2000	08:03:59	0.6147	33
05/21/2000	08:03:59	0.6146	33
05/21/2000	08:04:59	0.6147	33
05/21/2000	08:07:59	0.6148	33
05/21/2000	08:10:00	0.6149	33
05/21/2000	08:10:59	0.6152	33
05/21/2000	08:10:59	0.6153	33
05/21/2000	08:10:59	0.615	33
05/21/2000	08:12:00	0.6151	33
05/21/2000	08:12:00	0.615	33
05/21/2000	08:13:00	0.6148	33
05/21/2000	08:13:59	0.615	33
05/21/2000	08:13:59	0.6149	33
05/21/2000	08:15:00	0.6148	33
05/21/2000	08:16:00	0.6148	33
05/21/2000	08:16:59	0.6149	33
05/21/2000	08:18:00	0.615	33
05/21/2000	08:18:00	0.6151	33
05/21/2000	08:18:00	0.6152	33
05/21/2000	08:18:00	0.6151	33
05/21/2000	08:19:00	0.6152	33
05/21/2000	08:19:59	0.6153	33
05/21/2000	08:19:59	0.6154	33
05/21/2000	08:20:59	0.6155	33
05/21/2000	08:20:59	0.6154	33
05/21/2000	08:20:59	0.6155	33
05/21/2000	08:20:59	0.6156	33
05/21/2000	08:20:59	0.6157	33
05/21/2000	08:20:59	0.6156	33
05/21/2000	08:22:00	0.6157	33
05/21/2000	08:22:00	0.6155	33
05/21/2000	08:22:00	0.6154	33
05/21/2000	08:22:00	0.6155	33
05/21/2000	08:23:00	0.6156	33
05/21/2000	08:23:00	0.6155	33
05/21/2000	08:23:00	0.6154	33
05/21/2000	08:23:00	0.6155	33
05/21/2000	08:25:00	0.6153	33
05/21/2000	08:26:00	0.6154	33
05/21/2000	08:26:00	0.6155	33
05/21/2000	08:26:59	0.6154	33
05/21/2000	08:26:59	0.6153	33
05/21/2000	08:28:00	0.6152	33
05/21/2000	08:29:59	0.6155	33
05/21/2000	08:31:00	0.6157	33
05/21/2000	08:32:00	0.6155	33
05/21/2000	08:32:00	0.6154	33
05/21/2000	08:32:59	0.6153	33
05/21/2000	08:32:59	0.6154	33
05/21/2000	08:34:00	0.6153	33
05/21/2000	08:34:00	0.6154	33
05/21/2000	08:35:00	0.6152	33
05/21/2000	08:35:00	0.6153	33
05/21/2000	08:35:59	0.6153	33
05/21/2000	08:35:59	0.6152	33
05/21/2000	08:35:59	0.6153	33
05/21/2000	08:36:59	0.6151	33
05/21/2000	08:38:00	0.6153	33
05/21/2000	08:38:00	0.6157	33
05/21/2000	08:39:00	0.6155	33
05/21/2000	08:39:59	0.6153	33
05/21/2000	08:42:59	0.6152	33
05/21/2000	08:44:00	0.6152	33
05/21/2000	08:47:00	0.6153	33
05/21/2000	08:49:59	0.6152	33
05/21/2000	08:49:59	0.6153	33
05/21/2000	08:51:00	0.6154	33
05/21/2000	08:51:59	0.6158	33
05/21/2000	08:55:00	0.6152	33
05/21/2000	08:57:00	0.6153	33
05/21/2000	08:57:00	0.6152	33
05/21/2000	08:58:00	0.6153	33
05/21/2000	08:58:00	0.6154	33
05/21/2000	08:58:00	0.6152	33
05/21/2000	08:58:00	0.6151	33
05/21/2000	08:58:59	0.6152	33
05/21/2000	09:00:00	0.6153	33
05/21/2000	09:00:00	0.6151	33
05/21/2000	09:00:00	0.6152	33
05/21/2000	09:00:00	0.6151	33
05/21/2000	09:00:00	0.6153	33
05/21/2000	09:00:00	0.6152	33
05/21/2000	09:01:00	0.6154	33
05/21/2000	09:01:00	0.6152	33
05/21/2000	09:01:59	0.6154	33
05/21/2000	09:04:00	0.6152	33
05/21/2000	09:04:00	0.6151	33
05/21/2000	09:04:00	0.615	33
05/21/2000	09:04:00	0.6149	33
05/21/2000	09:04:59	0.6148	33
05/21/2000	09:04:59	0.6147	33
05/21/2000	09:04:59	0.6146	33
05/21/2000	09:04:59	0.6148	33
05/21/2000	09:05:59	0.6147	33
05/21/2000	09:05:59	0.6146	33
05/21/2000	09:07:00	0.6147	33
05/21/2000	09:08:00	0.6146	33
05/21/2000	09:08:59	0.6147	33
05/21/2000	09:08:59	0.6148	33
05/21/2000	09:08:59	0.6149	33
05/21/2000	09:08:59	0.6148	33
05/21/2000	09:11:00	0.6147	33
05/21/2000	09:11:00	0.6149	33
05/21/2000	09:11:59	0.615	33
05/21/2000	09:14:00	0.6148	33
05/21/2000	09:14:59	0.6145	33
05/21/2000	09:16:00	0.6147	33
05/21/2000	09:17:00	0.6148	33
05/21/2000	09:17:00	0.6146	33
05/21/2000	09:17:00	0.6147	33
05/21/2000	09:17:00	0.6149	33
05/21/2000	09:17:59	0.6148	33
05/21/2000	09:17:59	0.6151	33
05/21/2000	09:19:00	0.615	33
05/21/2000	09:19:00	0.6149	33
05/21/2000	09:19:00	0.615	33
05/21/2000	09:19:00	0.6151	33
05/21/2000	09:20:59	0.615	33
05/21/2000	09:20:59	0.6148	33
05/21/2000	09:20:59	0.615	33
05/21/2000	09:21:59	0.6149	33
05/21/2000	09:21:59	0.6147	33
05/21/2000	09:21:59	0.6148	33
05/21/2000	09:23:00	0.6152	33
05/21/2000	09:24:00	0.6153	33
05/21/2000	09:24:00	0.6155	33
05/21/2000	09:24:59	0.6152	33
05/21/2000	09:24:59	0.6153	33
05/21/2000	09:27:00	0.6152	33
05/21/2000	09:27:00	0.6151	33
05/21/2000	09:27:00	0.6154	33
05/21/2000	09:27:00	0.6152	33
05/21/2000	09:27:59	0.6152	33
05/21/2000	09:29:00	0.6153	33
05/21/2000	09:29:00	0.6151	33
05/21/2000	09:30:00	0.615	33
05/21/2000	09:30:00	0.6151	33
05/21/2000	09:33:00	0.615	33
05/21/2000	09:33:00	0.6152	33
05/21/2000	09:33:59	0.6151	33
05/21/2000	09:34:59	0.6152	33
05/21/2000	09:34:59	0.6153	33
05/21/2000	09:36:00	0.615	33
05/21/2000	09:36:00	0.6149	33
05/21/2000	09:36:59	0.615	33
05/21/2000	09:36:59	0.6151	33
05/21/2000	09:40:00	0.615	33
05/21/2000	09:40:59	0.6149	33
05/21/2000	09:42:00	0.6148	33
05/21/2000	09:43:00	0.6149	33
05/21/2000	09:43:00	0.615	33
05/21/2000	09:43:59	0.6149	33
05/21/2000	09:46:59	0.6148	33
05/21/2000	09:49:00	0.6147	33
05/21/2000	09:49:59	0.6149	33
05/21/2000	09:52:00	0.6151	33
05/21/2000	09:52:00	0.6152	33
05/21/2000	09:53:59	0.6151	33
05/21/2000	09:58:00	0.6154	33
05/21/2000	10:01:00	0.6149	33
05/21/2000	10:02:00	0.6151	33
05/21/2000	10:02:59	0.6153	33
05/21/2000	10:04:00	0.6154	33
05/21/2000	10:04:00	0.6153	33
05/21/2000	10:04:00	0.6154	33
05/21/2000	10:04:00	0.6155	33
05/21/2000	10:05:00	0.6156	33
05/21/2000	10:05:00	0.6157	33
05/21/2000	10:05:00	0.6158	33
05/21/2000	10:05:00	0.6159	33
05/21/2000	10:05:59	0.6156	33
05/21/2000	10:05:59	0.6158	33
05/21/2000	10:05:59	0.6159	33
05/21/2000	10:05:59	0.616	33
05/21/2000	10:06:59	0.6158	33
05/21/2000	10:09:00	0.6157	33
05/21/2000	10:09:00	0.6156	33
05/21/2000	10:09:00	0.6157	33
05/21/2000	10:09:59	0.6158	33
05/21/2000	10:09:59	0.6155	33
05/21/2000	10:11:00	0.6154	33
05/21/2000	10:11:00	0.6153	33
05/21/2000	10:11:00	0.6154	33
05/21/2000	10:12:59	0.6155	33
05/21/2000	10:12:59	0.6153	33
05/21/2000	10:14:00	0.6154	33
05/21/2000	10:14:00	0.6153	33
05/21/2000	10:15:00	0.6155	33
05/21/2000	10:15:59	0.6158	33
05/21/2000	10:18:00	0.6161	33
05/21/2000	10:18:00	0.616	33
05/21/2000	10:18:00	0.6155	33
05/21/2000	10:18:59	0.6157	33
05/21/2000	10:21:00	0.6153	33
05/21/2000	10:22:59	0.6154	33
05/21/2000	10:25:00	0.6155	33
05/21/2000	10:27:00	0.6156	33
05/21/2000	10:28:59	0.6157	33
05/21/2000	10:30:00	0.6158	33
05/21/2000	10:31:00	0.6157	33
05/21/2000	10:31:59	0.6155	33
05/21/2000	10:31:59	0.6156	33
05/21/2000	10:31:59	0.6155	33
05/21/2000	10:31:59	0.6154	33
05/21/2000	10:37:00	0.6155	33
05/21/2000	10:38:59	0.6156	33
05/21/2000	10:40:00	0.6154	33
05/21/2000	10:40:00	0.6153	33
05/21/2000	10:41:00	0.6152	33
05/21/2000	10:46:00	0.6151	33
05/21/2000	10:47:59	0.6153	33
05/21/2000	10:47:59	0.6152	33
05/21/2000	10:49:00	0.6153	33
05/21/2000	10:49:00	0.6155	33
05/21/2000	10:49:00	0.6154	33
05/21/2000	11:00:00	0.6152	33
05/21/2000	11:00:00	0.6151	33
05/21/2000	11:00:59	0.6152	33
05/21/2000	11:06:00	0.6153	33
05/21/2000	11:09:00	0.6152	33
05/21/2000	11:10:59	0.6154	33
05/21/2000	11:15:00	0.6152	33
05/21/2000	11:19:00	0.615	33
05/21/2000	11:19:00	0.6149	33
05/21/2000	11:19:00	0.6147	33
05/21/2000	11:19:59	0.6146	33
05/21/2000	11:20:59	0.6148	33
05/21/2000	11:22:00	0.6147	33
05/21/2000	11:22:00	0.6146	33
05/21/2000	11:22:00	0.6145	33
05/21/2000	11:23:00	0.6144	33
05/21/2000	11:23:59	0.6142	33
05/21/2000	11:23:59	0.6141	33
05/21/2000	11:23:59	0.614	33
05/21/2000	11:25:00	0.6144	33
05/21/2000	11:25:00	0.6145	33
05/21/2000	11:25:00	0.6141	33
05/21/2000	11:25:00	0.614	33
05/21/2000	11:25:00	0.6138	33
05/21/2000	11:25:00	0.6139	33
05/21/2000	11:25:00	0.614	33
05/21/2000	11:26:00	0.6137	33
05/21/2000	11:26:00	0.6138	33
05/21/2000	11:26:00	0.6141	33
05/21/2000	11:26:59	0.6142	33
05/21/2000	11:26:59	0.6141	33
05/21/2000	11:26:59	0.614	33
05/21/2000	11:28:00	0.6141	33
05/21/2000	11:28:00	0.6139	33
05/21/2000	11:28:00	0.614	33
05/21/2000	11:29:00	0.6142	33
05/21/2000	11:29:59	0.6145	33
05/21/2000	11:31:00	0.6142	33
05/21/2000	11:31:00	0.6143	33
05/21/2000	11:31:00	0.6142	33
05/21/2000	11:32:00	0.6141	33
05/21/2000	11:32:59	0.6143	33
05/21/2000	11:32:59	0.6145	33
05/21/2000	11:32:59	0.6142	33
05/21/2000	11:35:00	0.6141	33
05/21/2000	11:36:59	0.6143	33
05/21/2000	11:38:00	0.6145	33
05/21/2000	11:39:00	0.6146	33
05/21/2000	11:39:59	0.6145	33
05/21/2000	11:41:00	0.6147	33
05/21/2000	11:44:00	0.6146	33
05/21/2000	11:44:00	0.6145	33
05/21/2000	11:45:00	0.6147	33
05/21/2000	11:45:00	0.6148	33
05/21/2000	11:45:59	0.6145	33
05/21/2000	11:48:59	0.6142	33
05/21/2000	11:49:59	0.6143	33
05/21/2000	11:49:59	0.6141	33
05/21/2000	11:51:00	0.614	33
05/21/2000	11:51:00	0.6142	33
05/21/2000	11:51:00	0.614	33
05/21/2000	11:51:00	0.6142	33
05/21/2000	11:51:59	0.6143	33
05/21/2000	11:52:59	0.6144	33
05/21/2000	11:52:59	0.6143	33
05/21/2000	11:54:00	0.6144	33
05/21/2000	11:55:59	0.6142	33
05/21/2000	11:55:59	0.6144	33
05/21/2000	11:57:00	0.6143	33
05/21/2000	11:57:00	0.6145	33
05/21/2000	11:58:00	0.6144	33
05/21/2000	11:58:59	0.6146	33
05/21/2000	11:58:59	0.6147	33
05/21/2000	11:58:59	0.6148	33
05/21/2000	12:01:00	0.6149	33
05/21/2000	12:01:00	0.6148	33
05/21/2000	12:03:00	0.615	33
05/21/2000	12:04:00	0.6148	33
05/21/2000	12:04:00	0.6147	33
05/21/2000	12:04:00	0.6148	33
05/21/2000	12:04:59	0.6146	33
05/21/2000	12:05:59	0.6145	33
05/21/2000	12:05:59	0.6147	33
05/21/2000	12:07:00	0.6145	33
05/21/2000	12:08:59	0.6143	33
05/21/2000	12:08:59	0.6142	33
05/21/2000	12:14:00	0.6149	33
05/21/2000	12:14:59	0.6151	33
05/21/2000	12:16:00	0.6152	33
05/21/2000	12:16:00	0.6154	33
05/21/2000	12:16:00	0.6156	33
05/21/2000	12:16:00	0.6157	33
05/21/2000	12:17:00	0.6155	33
05/21/2000	12:17:00	0.6154	33
05/21/2000	12:17:00	0.6162	33
05/21/2000	12:17:00	0.6158	33
05/21/2000	12:17:59	0.6153	33
05/21/2000	12:20:00	0.615	33
05/21/2000	12:20:59	0.615	33
05/21/2000	12:23:00	0.6149	33
05/21/2000	12:24:59	0.6149	33
05/21/2000	12:26:00	0.6149	33
05/21/2000	12:26:00	0.615	33
05/21/2000	12:26:00	0.6149	33
05/21/2000	12:26:00	0.6148	33
05/21/2000	12:27:00	0.6147	33
05/21/2000	12:27:59	0.6149	33
05/21/2000	12:34:59	0.615	33
05/21/2000	12:36:00	0.6151	33
05/21/2000	12:36:59	0.6154	33
05/21/2000	12:36:59	0.6151	33
05/21/2000	12:37:59	0.615	33
05/21/2000	12:37:59	0.6149	33
05/21/2000	12:43:59	0.6152	33
05/21/2000	12:46:00	0.6154	33
05/21/2000	12:46:59	0.6153	33
05/21/2000	12:49:59	0.6155	33
05/21/2000	12:50:59	0.6152	33
05/21/2000	12:50:59	0.6151	33
05/21/2000	12:52:00	0.615	33
05/21/2000	12:52:00	0.6149	33
05/21/2000	12:52:00	0.6151	33
05/21/2000	12:52:00	0.6149	33
05/21/2000	12:52:00	0.615	33
05/21/2000	12:58:00	0.6154	33
05/21/2000	12:59:00	0.6155	33
05/21/2000	13:01:00	0.6158	33
05/21/2000	13:02:00	0.6159	33
05/21/2000	13:02:00	0.616	33
05/21/2000	13:04:00	0.6155	33
05/21/2000	13:05:00	0.6153	33
05/21/2000	13:05:59	0.6151	33
05/21/2000	13:06:59	0.6153	33
05/21/2000	13:11:00	0.6151	33
05/21/2000	13:14:00	0.6154	33
05/21/2000	13:15:59	0.6154	33
05/21/2000	13:17:00	0.6154	33
05/21/2000	13:19:59	0.6153	33
05/21/2000	13:21:00	0.6151	33
05/21/2000	13:22:59	0.6152	33
05/21/2000	13:28:00	0.6153	33
05/21/2000	13:28:59	0.6152	33
05/21/2000	13:34:59	0.6153	33
05/21/2000	13:34:59	0.6152	33
05/21/2000	13:34:59	0.6153	33
05/21/2000	13:38:00	0.6152	33
05/21/2000	13:38:00	0.6153	33
05/21/2000	13:40:00	0.6154	33
05/21/2000	13:41:00	0.6153	33
05/21/2000	13:41:59	0.6154	33
05/21/2000	13:44:59	0.6155	33
05/21/2000	13:46:00	0.6154	33
05/21/2000	13:47:00	0.6157	33
05/21/2000	13:47:00	0.6156	33
05/21/2000	13:47:59	0.6157	33
05/21/2000	13:49:00	0.6155	33
05/21/2000	13:49:00	0.6156	33
05/21/2000	13:49:00	0.6157	33
05/21/2000	13:50:00	0.6155	33
05/21/2000	13:50:00	0.6154	33
05/21/2000	13:50:00	0.6155	33
05/21/2000	13:53:00	0.6156	33
05/21/2000	13:54:00	0.6155	33
05/21/2000	13:54:59	0.6153	33
05/21/2000	13:56:00	0.6152	33
05/21/2000	13:57:00	0.6153	33
05/21/2000	13:57:00	0.6152	33
05/21/2000	13:57:59	0.6151	33
05/21/2000	13:59:00	0.615	33
05/21/2000	13:59:00	0.6151	33
05/21/2000	13:59:00	0.615	33
05/21/2000	13:59:00	0.6151	33
05/21/2000	13:59:00	0.615	49
05/22/2000	14:51:59	0.6157	73
05/22/2000	14:55:59	0.6155	65
05/22/2000	15:03:00	0.6155	65
05/22/2000	15:10:00	0.6151	65
05/22/2000	15:16:00	0.6152	65
05/22/2000	15:16:00	0.615	65
05/22/2000	15:23:00	0.6152	65
05/22/2000	15:27:59	0.6154	65
05/22/2000	15:37:59	0.6152	65
05/22/2000	15:53:59	0.6149	65
05/22/2000	15:58:00	0.6147	65
05/22/2000	16:01:00	0.6146	65
05/22/2000	16:02:59	0.6145	65
05/22/2000	16:54:59	0.6143	65
05/22/2000	17:03:00	0.6147	65
05/22/2000	17:09:00	0.6146	65
05/22/2000	17:13:59	0.6149	65
05/22/2000	17:28:00	0.615	65
05/22/2000	17:51:00	0.6148	65
05/22/2000	18:43:59	0.6147	65
05/22/2000	18:46:59	0.6145	65
05/22/2000	18:49:00	0.6142	65
05/22/2000	19:09:59	0.614	65
05/22/2000	19:25:00	0.6145	65
05/22/2000	19:25:00	0.6136	65
05/22/2000	19:25:59	0.6144	65
05/22/2000	19:41:00	0.615	65
05/22/2000	19:41:59	0.615	65
05/22/2000	19:49:00	0.6148	65
05/22/2000	20:16:59	0.6149	65
05/22/2000	20:20:59	0.6148	65
05/22/2000	20:32:59	0.6146	65
05/22/2000	21:11:59	0.615	65
05/22/2000	21:43:59	0.6152	65
05/22/2000	23:00:00	0.6153	65
05/22/2000	23:06:00	0.6155	65
05/22/2000	23:06:59	0.6155	65
05/22/2000	23:55:59	0.616	65
05/22/2000	00:39:00	0.6152	65
05/22/2000	01:06:59	0.6153	65
05/22/2000	01:30:00	0.6154	65
05/22/2000	01:31:59	0.6155	65
05/22/2000	01:34:59	0.6155	65
05/22/2000	01:50:59	0.6148	65
05/22/2000	01:51:59	0.6145	65
05/22/2000	01:56:00	0.6143	65
05/22/2000	02:16:00	0.615	65
05/22/2000	02:16:59	0.6148	65
05/22/2000	02:31:00	0.6151	65
05/22/2000	02:35:59	0.615	65
05/22/2000	02:38:00	0.6154	65
05/22/2000	02:51:59	0.6148	65
05/22/2000	03:01:59	0.6144	65
05/22/2000	03:01:59	0.6143	65
05/22/2000	03:01:59	0.6142	65
05/22/2000	03:03:00	0.6148	65
05/22/2000	03:07:00	0.6149	65
05/22/2000	03:19:00	0.6142	65
05/22/2000	03:24:00	0.6143	65
05/22/2000	03:24:00	0.6145	65
05/22/2000	03:26:00	0.6139	65
05/22/2000	03:27:00	0.6139	65
05/22/2000	03:27:59	0.6136	65
05/22/2000	03:29:00	0.6135	65
05/22/2000	03:29:00	0.6134	65
05/22/2000	03:32:00	0.6132	65
05/22/2000	03:48:00	0.6138	65
05/22/2000	03:59:59	0.6137	65
05/22/2000	04:01:00	0.6138	65
05/22/2000	04:05:00	0.6137	65
05/22/2000	04:08:00	0.6135	65
05/22/2000	04:09:00	0.6137	65
05/22/2000	04:18:59	0.6141	65
05/22/2000	04:25:59	0.6138	65
05/22/2000	04:28:00	0.6137	65
05/22/2000	04:28:59	0.6134	65
05/22/2000	04:28:59	0.6132	65
05/22/2000	04:30:00	0.6131	65
05/22/2000	04:30:00	0.613	65
05/22/2000	04:31:00	0.613	65
05/22/2000	04:31:59	0.6129	65
05/22/2000	04:31:59	0.6127	65
05/22/2000	04:31:59	0.6126	65
05/22/2000	04:31:59	0.6125	65
05/22/2000	04:31:59	0.6123	65
05/22/2000	04:31:59	0.6122	65
05/22/2000	04:34:00	0.6122	65
05/22/2000	04:34:00	0.6126	65
05/22/2000	04:35:59	0.6125	65
05/22/2000	04:37:00	0.6122	65
05/22/2000	04:38:00	0.6121	65
05/22/2000	04:38:00	0.612	65
05/22/2000	04:38:00	0.6117	65
05/22/2000	04:38:00	0.6116	65
05/22/2000	04:38:00	0.6115	65
05/22/2000	04:38:00	0.6113	65
05/22/2000	04:38:59	0.6113	65
05/22/2000	04:38:59	0.6118	65
05/22/2000	04:38:59	0.6122	65
05/22/2000	04:41:00	0.612	65
05/22/2000	04:43:00	0.612	65
05/22/2000	04:46:00	0.6122	65
05/22/2000	04:46:00	0.6117	65
05/22/2000	04:47:00	0.612	65
05/22/2000	04:47:59	0.6122	65
05/22/2000	04:47:59	0.6123	65
05/22/2000	04:49:00	0.6123	65
05/22/2000	04:50:00	0.6122	65
05/22/2000	04:50:59	0.6122	65
05/22/2000	04:50:59	0.6123	65
05/22/2000	04:51:59	0.6127	65
05/22/2000	04:51:59	0.6125	65
05/22/2000	04:53:00	0.6123	65
05/22/2000	04:54:00	0.6124	65
05/22/2000	04:54:59	0.6124	65
05/22/2000	04:57:59	0.6124	65
05/22/2000	04:57:59	0.6126	65
05/22/2000	04:59:00	0.6129	65
05/22/2000	05:00:00	0.613	65
05/22/2000	05:02:00	0.613	65
05/22/2000	05:03:59	0.6138	65
05/22/2000	05:09:00	0.6137	65
05/22/2000	05:10:00	0.6138	65
05/22/2000	05:13:59	0.6134	65
05/22/2000	05:16:00	0.6137	65
05/22/2000	05:19:00	0.6134	65
05/22/2000	05:19:00	0.6137	65
05/22/2000	05:25:00	0.6137	65
05/22/2000	05:31:00	0.6136	65
05/22/2000	05:35:00	0.6135	65
05/22/2000	05:42:59	0.6128	65
05/22/2000	05:45:59	0.613	65
05/22/2000	05:58:59	0.6125	65
05/22/2000	06:01:00	0.6126	65
05/22/2000	06:08:00	0.613	65
05/22/2000	06:11:00	0.6126	65
05/22/2000	06:11:00	0.6131	65
05/22/2000	06:11:59	0.613	65
05/22/2000	06:16:00	0.6131	65
05/22/2000	06:16:00	0.6126	65
05/22/2000	06:27:00	0.6135	65
05/22/2000	06:46:00	0.6131	65
05/22/2000	06:46:59	0.6129	65
05/22/2000	06:56:00	0.6134	65
05/22/2000	06:59:59	0.6134	81
05/22/2000	07:19:59	0.6132	41
05/22/2000	07:19:59	0.6133	33
05/22/2000	07:19:59	0.6134	33
05/22/2000	07:19:59	0.6133	33
05/22/2000	07:21:00	0.6134	33
05/22/2000	07:21:00	0.6133	33
05/22/2000	07:21:59	0.6134	33
05/22/2000	07:22:59	0.6136	33
05/22/2000	07:25:00	0.6134	33
05/22/2000	07:25:59	0.6133	33
05/22/2000	07:27:00	0.6132	33
05/22/2000	07:28:00	0.6134	33
05/22/2000	07:28:00	0.6133	33
05/22/2000	07:28:00	0.6132	33
05/22/2000	07:28:00	0.6131	33
05/22/2000	07:28:59	0.613	33
05/22/2000	07:28:59	0.6129	33
05/22/2000	07:28:59	0.613	33
05/22/2000	07:28:59	0.6131	33
05/22/2000	07:30:00	0.6132	33
05/22/2000	07:30:00	0.6131	33
05/22/2000	07:30:00	0.613	33
05/22/2000	07:31:00	0.6131	33
05/22/2000	07:31:00	0.6133	33
05/22/2000	07:31:00	0.6132	33
05/22/2000	07:31:59	0.6134	33
05/22/2000	07:34:00	0.6136	33
05/22/2000	07:34:00	0.6135	33
05/22/2000	07:34:00	0.6134	33
05/22/2000	07:34:00	0.6133	33
05/22/2000	07:34:00	0.6132	33
05/22/2000	07:34:59	0.6133	33
05/22/2000	07:35:59	0.6132	33
05/22/2000	07:38:00	0.6133	33
05/22/2000	07:38:00	0.6134	33
05/22/2000	07:38:00	0.6133	33
05/22/2000	07:38:59	0.6134	33
05/22/2000	07:38:59	0.6133	33
05/22/2000	07:40:00	0.6134	33
05/22/2000	07:41:00	0.6133	33
05/22/2000	07:41:00	0.6132	33
05/22/2000	07:41:59	0.6133	33
05/22/2000	07:41:59	0.6132	33
05/22/2000	07:44:00	0.6133	33
05/22/2000	07:47:59	0.6132	33
05/22/2000	07:49:00	0.6133	33
05/22/2000	07:50:00	0.6134	33
05/22/2000	07:50:59	0.6134	33
05/22/2000	07:51:59	0.6135	33
05/22/2000	07:53:00	0.6137	33
05/22/2000	07:53:00	0.6138	33
05/22/2000	07:53:00	0.6139	33
05/22/2000	07:54:00	0.6138	33
05/22/2000	07:54:00	0.6139	33
05/22/2000	07:54:00	0.6138	33
05/22/2000	07:54:00	0.614	33
05/22/2000	07:54:00	0.6141	33
05/22/2000	07:54:59	0.6142	33
05/22/2000	07:56:00	0.6141	33
05/22/2000	07:57:00	0.6142	33
05/22/2000	07:57:00	0.6145	33
05/22/2000	07:57:59	0.6146	33
05/22/2000	07:57:59	0.6148	33
05/22/2000	07:57:59	0.6149	33
05/22/2000	07:57:59	0.6148	33
05/22/2000	07:57:59	0.6149	33
05/22/2000	07:59:00	0.615	33
05/22/2000	07:59:00	0.6149	33
05/22/2000	08:00:00	0.615	33
05/22/2000	08:00:00	0.6149	33
05/22/2000	08:00:00	0.615	33
05/22/2000	08:00:00	0.6149	33
05/22/2000	08:00:00	0.615	33
05/22/2000	08:00:00	0.6151	33
05/22/2000	08:00:00	0.615	33
05/22/2000	08:00:59	0.6151	33
05/22/2000	08:00:59	0.6151	33
05/22/2000	08:00:59	0.615	33
05/22/2000	08:02:00	0.6148	33
05/22/2000	08:02:00	0.6147	33
05/22/2000	08:02:00	0.6148	33
05/22/2000	08:02:00	0.6149	33
05/22/2000	08:02:00	0.6147	33
05/22/2000	08:03:00	0.6146	33
05/22/2000	08:03:00	0.6147	33
05/22/2000	08:03:00	0.6145	33
05/22/2000	08:03:00	0.6146	33
05/22/2000	08:03:59	0.6147	33
05/22/2000	08:04:59	0.6146	33
05/22/2000	08:04:59	0.6145	33
05/22/2000	08:06:00	0.6146	33
05/22/2000	08:06:59	0.6148	33
05/22/2000	08:07:59	0.615	33
05/22/2000	08:07:59	0.6149	33
05/22/2000	08:09:00	0.6149	33
05/22/2000	08:12:00	0.6147	33
05/22/2000	08:12:00	0.6148	33
05/22/2000	08:13:00	0.6147	33
05/22/2000	08:13:00	0.6148	33
05/22/2000	08:15:00	0.6147	33
05/22/2000	08:15:00	0.6148	33
05/22/2000	08:15:00	0.6147	33
05/22/2000	08:15:00	0.6148	33
05/22/2000	08:16:00	0.615	33
05/22/2000	08:16:00	0.6148	33
05/22/2000	08:16:59	0.6147	33
05/22/2000	08:18:00	0.6148	33
05/22/2000	08:18:00	0.6149	33
05/22/2000	08:18:00	0.615	33
05/22/2000	08:19:00	0.6151	33
05/22/2000	08:19:00	0.6152	33
05/22/2000	08:19:00	0.6153	33
05/22/2000	08:19:00	0.6154	33
05/22/2000	08:19:00	0.6155	33
05/22/2000	08:19:00	0.6154	33
05/22/2000	08:19:59	0.6152	33
05/22/2000	08:19:59	0.6154	33
05/22/2000	08:19:59	0.6155	33
05/22/2000	08:19:59	0.6156	33
05/22/2000	08:20:59	0.6153	33
05/22/2000	08:20:59	0.6154	33
05/22/2000	08:20:59	0.6155	33
05/22/2000	08:20:59	0.6157	33
05/22/2000	08:20:59	0.6154	33
05/22/2000	08:20:59	0.6155	33
05/22/2000	08:20:59	0.6156	33
05/22/2000	08:20:59	0.6154	33
05/22/2000	08:22:00	0.6152	33
05/22/2000	08:23:00	0.6151	33
05/22/2000	08:23:00	0.615	33
05/22/2000	08:23:00	0.6152	33
05/22/2000	08:23:00	0.615	33
05/22/2000	08:23:00	0.6149	33
05/22/2000	08:23:59	0.6149	33
05/22/2000	08:23:59	0.615	33
05/22/2000	08:25:00	0.6149	33
05/22/2000	08:25:00	0.615	33
05/22/2000	08:26:00	0.6149	33
05/22/2000	08:26:00	0.615	33
05/22/2000	08:26:59	0.6153	33
05/22/2000	08:26:59	0.6152	33
05/22/2000	08:26:59	0.615	33
05/22/2000	08:26:59	0.6149	33
05/22/2000	08:28:00	0.6148	33
05/22/2000	08:29:00	0.6146	33
05/22/2000	08:29:59	0.6145	33
05/22/2000	08:29:59	0.6146	33
05/22/2000	08:32:59	0.6147	33
05/22/2000	08:34:00	0.6145	33
05/22/2000	08:35:59	0.6146	33
05/22/2000	08:35:59	0.6147	33
05/22/2000	08:42:59	0.6147	33
05/22/2000	08:45:00	0.6146	33
05/22/2000	08:45:00	0.6145	33
05/22/2000	08:45:59	0.6146	33
05/22/2000	08:47:00	0.6144	33
05/22/2000	08:48:00	0.6143	33
05/22/2000	08:48:59	0.614	33
05/22/2000	08:48:59	0.6141	33
05/22/2000	08:51:59	0.6143	33
05/22/2000	08:52:59	0.6144	33
05/22/2000	08:52:59	0.6145	33
05/22/2000	08:52:59	0.6146	33
05/22/2000	08:54:00	0.6145	33
05/22/2000	08:55:59	0.6144	33
05/22/2000	08:55:59	0.6146	33
05/22/2000	08:58:00	0.6147	33
05/22/2000	08:58:00	0.6148	33
05/22/2000	09:00:00	0.6147	33
05/22/2000	09:01:00	0.6146	33
05/22/2000	09:01:00	0.6145	33
05/22/2000	09:01:00	0.6144	33
05/22/2000	09:01:59	0.6147	33
05/22/2000	09:05:59	0.6146	33
05/22/2000	09:08:00	0.6143	33
05/22/2000	09:11:00	0.6146	33
05/22/2000	09:14:59	0.6146	33
05/22/2000	09:21:59	0.6142	33
05/22/2000	09:21:59	0.6143	33
05/22/2000	09:23:00	0.614	33
05/22/2000	09:23:00	0.6139	33
05/22/2000	09:24:00	0.614	33
05/22/2000	09:24:59	0.6139	33
05/22/2000	09:24:59	0.6138	33
05/22/2000	09:24:59	0.6137	33
05/22/2000	09:26:00	0.6135	33
05/22/2000	09:26:00	0.6136	33
05/22/2000	09:26:00	0.6135	33
05/22/2000	09:27:00	0.6136	33
05/22/2000	09:27:00	0.6137	33
05/22/2000	09:27:00	0.6136	33
05/22/2000	09:27:59	0.6137	33
05/22/2000	09:27:59	0.6136	33
05/22/2000	09:27:59	0.6135	33
05/22/2000	09:29:00	0.6134	33
05/22/2000	09:29:00	0.6135	33
05/22/2000	09:29:00	0.6134	33
05/22/2000	09:30:00	0.6133	33
05/22/2000	09:30:00	0.6132	33
05/22/2000	09:30:00	0.6131	33
05/22/2000	09:30:00	0.6133	33
05/22/2000	09:30:59	0.6134	33
05/22/2000	09:32:00	0.6133	33
05/22/2000	09:32:00	0.6134	33
05/22/2000	09:32:00	0.6135	33
05/22/2000	09:32:00	0.6134	33
05/22/2000	09:32:00	0.6133	33
05/22/2000	09:33:59	0.6132	33
05/22/2000	09:34:59	0.6134	33
05/22/2000	09:34:59	0.6135	33
05/22/2000	09:36:59	0.6133	33
05/22/2000	09:37:59	0.6132	33
05/22/2000	09:39:00	0.6131	33
05/22/2000	09:39:00	0.613	33
05/22/2000	09:39:00	0.6129	33
05/22/2000	09:39:00	0.6128	33
05/22/2000	09:40:00	0.6129	33
05/22/2000	09:40:00	0.613	33
05/22/2000	09:40:00	0.6129	33
05/22/2000	09:40:00	0.6127	33
05/22/2000	09:40:00	0.6126	33
05/22/2000	09:40:00	0.6127	33
05/22/2000	09:40:59	0.6126	33
05/22/2000	09:40:59	0.6125	33
05/22/2000	09:40:59	0.6126	33
05/22/2000	09:40:59	0.6125	33
05/22/2000	09:40:59	0.6124	33
05/22/2000	09:40:59	0.6123	33
05/22/2000	09:42:00	0.6122	33
05/22/2000	09:42:00	0.6121	33
05/22/2000	09:42:00	0.6122	33
05/22/2000	09:42:00	0.6123	33
05/22/2000	09:42:00	0.6124	33
05/22/2000	09:42:00	0.6123	33
05/22/2000	09:42:00	0.6122	33
05/22/2000	09:42:00	0.6123	33
05/22/2000	09:42:00	0.6122	33
05/22/2000	09:43:00	0.6123	33
05/22/2000	09:43:00	0.6124	33
05/22/2000	09:43:00	0.6125	33
05/22/2000	09:43:59	0.6124	33
05/22/2000	09:43:59	0.6125	33
05/22/2000	09:45:00	0.6126	33
05/22/2000	09:46:00	0.6127	33
05/22/2000	09:46:00	0.6128	33
05/22/2000	09:46:00	0.6129	33
05/22/2000	09:46:00	0.6126	33
05/22/2000	09:46:00	0.613	33
05/22/2000	09:46:59	0.6129	33
05/22/2000	09:46:59	0.6128	33
05/22/2000	09:46:59	0.6127	33
05/22/2000	09:48:00	0.6125	33
05/22/2000	09:48:00	0.6124	33
05/22/2000	09:49:00	0.6125	33
05/22/2000	09:49:00	0.6124	33
05/22/2000	09:49:00	0.6123	33
05/22/2000	09:49:00	0.6124	33
05/22/2000	09:49:59	0.6126	33
05/22/2000	09:50:59	0.6124	33
05/22/2000	09:50:59	0.6123	33
05/22/2000	09:50:59	0.6121	33
05/22/2000	09:50:59	0.612	33
05/22/2000	09:50:59	0.6122	33
05/22/2000	09:52:00	0.6121	33
05/22/2000	09:52:00	0.612	33
05/22/2000	09:52:00	0.6122	33
05/22/2000	09:53:00	0.6122	33
05/22/2000	09:53:00	0.6123	33
05/22/2000	09:53:00	0.6122	33
05/22/2000	09:53:00	0.6121	33
05/22/2000	09:53:59	0.6123	33
05/22/2000	09:53:59	0.6124	33
05/22/2000	09:55:00	0.6127	33
05/22/2000	09:56:59	0.6124	33
05/22/2000	09:56:59	0.6125	33
05/22/2000	09:58:00	0.6122	33
05/22/2000	09:58:00	0.6121	33
05/22/2000	09:59:00	0.6125	33
05/22/2000	09:59:00	0.6123	33
05/22/2000	09:59:00	0.6124	33
05/22/2000	09:59:00	0.6122	33
05/22/2000	09:59:00	0.6121	33
05/22/2000	09:59:59	0.6123	33
05/22/2000	09:59:59	0.6124	33
05/22/2000	09:59:59	0.6123	33
05/22/2000	09:59:59	0.6125	33
05/22/2000	09:59:59	0.6124	33
05/22/2000	09:59:59	0.6123	33
05/22/2000	09:59:59	0.6122	33
05/22/2000	10:01:00	0.6121	33
05/22/2000	10:01:00	0.6119	33
05/22/2000	10:01:00	0.6121	33
05/22/2000	10:01:00	0.612	33
05/22/2000	10:01:00	0.6121	33
05/22/2000	10:01:00	0.6119	33
05/22/2000	10:02:00	0.6118	33
05/22/2000	10:02:00	0.6117	33
05/22/2000	10:02:00	0.6118	33
05/22/2000	10:02:00	0.6119	33
05/22/2000	10:02:00	0.612	33
05/22/2000	10:02:59	0.6118	33
05/22/2000	10:02:59	0.6119	33
05/22/2000	10:02:59	0.612	33
05/22/2000	10:04:00	0.6118	33
05/22/2000	10:04:00	0.6117	33
05/22/2000	10:04:00	0.6116	33
05/22/2000	10:04:00	0.6115	33
05/22/2000	10:04:00	0.6116	33
05/22/2000	10:05:00	0.6115	33
05/22/2000	10:05:00	0.6117	33
05/22/2000	10:05:00	0.6116	33
05/22/2000	10:05:00	0.6115	33
05/22/2000	10:05:00	0.6114	33
05/22/2000	10:05:00	0.6116	33
05/22/2000	10:05:59	0.6117	33
05/22/2000	10:05:59	0.6119	33
05/22/2000	10:05:59	0.612	33
05/22/2000	10:05:59	0.6118	33
05/22/2000	10:05:59	0.6121	33
05/22/2000	10:05:59	0.6122	33
05/22/2000	10:05:59	0.6125	33
05/22/2000	10:05:59	0.6128	33
05/22/2000	10:05:59	0.6129	33
05/22/2000	10:06:59	0.6125	33
05/22/2000	10:08:00	0.6124	33
05/22/2000	10:08:00	0.6125	33
05/22/2000	10:09:00	0.6127	33
05/22/2000	10:09:00	0.613	33
05/22/2000	10:09:00	0.6129	33
05/22/2000	10:09:00	0.6128	33
05/22/2000	10:09:59	0.6128	33
05/22/2000	10:09:59	0.6127	33
05/22/2000	10:11:00	0.6128	33
05/22/2000	10:11:00	0.6129	33
05/22/2000	10:11:00	0.6127	33
05/22/2000	10:11:00	0.6126	33
05/22/2000	10:12:00	0.6125	33
05/22/2000	10:12:00	0.6124	33
05/22/2000	10:12:00	0.6123	33
05/22/2000	10:12:00	0.6121	33
05/22/2000	10:12:59	0.6124	33
05/22/2000	10:14:00	0.6127	33
05/22/2000	10:14:00	0.6124	33
05/22/2000	10:15:00	0.6123	33
05/22/2000	10:15:00	0.6122	33
05/22/2000	10:15:59	0.6125	33
05/22/2000	10:15:59	0.6126	33
05/22/2000	10:15:59	0.6127	33
05/22/2000	10:17:00	0.6128	33
05/22/2000	10:17:00	0.6129	33
05/22/2000	10:17:00	0.6131	33
05/22/2000	10:17:00	0.6132	33
05/22/2000	10:18:00	0.6131	33
05/22/2000	10:18:00	0.6132	33
05/22/2000	10:18:59	0.613	33
05/22/2000	10:18:59	0.6131	33
05/22/2000	10:19:59	0.6132	33
05/22/2000	10:21:00	0.6134	33
05/22/2000	10:21:59	0.6132	33
05/22/2000	10:22:59	0.6132	33
05/22/2000	10:22:59	0.6133	33
05/22/2000	10:24:00	0.6131	33
05/22/2000	10:25:00	0.6133	33
05/22/2000	10:25:00	0.6132	33
05/22/2000	10:25:00	0.6131	33
05/22/2000	10:25:00	0.613	33
05/22/2000	10:25:59	0.6131	33
05/22/2000	10:30:00	0.613	33
05/22/2000	10:30:00	0.6132	33
05/22/2000	10:31:00	0.613	33
05/22/2000	10:31:00	0.6129	33
05/22/2000	10:31:00	0.613	33
05/22/2000	10:31:00	0.6132	33
05/22/2000	10:31:59	0.6135	33
05/22/2000	10:34:00	0.6136	33
05/22/2000	10:34:00	0.614	33
05/22/2000	10:34:00	0.6142	33
05/22/2000	10:34:00	0.6145	33
05/22/2000	10:34:00	0.6146	33
05/22/2000	10:34:59	0.6141	33
05/22/2000	10:35:59	0.6144	33
05/22/2000	10:37:00	0.6141	33
05/22/2000	10:37:00	0.614	33
05/22/2000	10:38:00	0.6141	33
05/22/2000	10:38:00	0.614	33
05/22/2000	10:38:59	0.6141	33
05/22/2000	10:40:00	0.6142	33
05/22/2000	10:40:00	0.6141	33
05/22/2000	10:40:00	0.6142	33
05/22/2000	10:40:00	0.6141	33
05/22/2000	10:40:00	0.614	33
05/22/2000	10:41:00	0.6137	33
05/22/2000	10:41:59	0.6135	33
05/22/2000	10:41:59	0.6131	33
05/22/2000	10:43:00	0.6132	33
05/22/2000	10:43:00	0.6135	33
05/22/2000	10:44:00	0.6129	33
05/22/2000	10:44:00	0.6128	33
05/22/2000	10:44:00	0.6127	33
05/22/2000	10:44:59	0.6127	33
05/22/2000	10:46:00	0.6133	33
05/22/2000	10:47:59	0.6127	33
05/22/2000	10:47:59	0.6126	33
05/22/2000	10:47:59	0.6125	33
05/22/2000	10:49:00	0.6127	33
05/22/2000	10:50:00	0.6125	33
05/22/2000	10:50:00	0.6124	33
05/22/2000	10:50:59	0.6122	33
05/22/2000	10:51:59	0.6123	33
05/22/2000	10:51:59	0.6124	33
05/22/2000	10:54:00	0.6125	33
05/22/2000	10:56:00	0.6126	33
05/22/2000	10:57:59	0.6124	33
05/22/2000	10:57:59	0.6122	33
05/22/2000	10:59:00	0.6124	33
05/22/2000	10:59:00	0.6122	33
05/22/2000	11:00:00	0.6124	33
05/22/2000	11:00:59	0.6122	33
05/22/2000	11:03:00	0.6125	33
05/22/2000	11:03:59	0.6129	33
05/22/2000	11:06:00	0.613	33
05/22/2000	11:06:59	0.6129	33
05/22/2000	11:06:59	0.613	33
05/22/2000	11:10:00	0.6127	33
05/22/2000	11:10:00	0.6125	33
05/22/2000	11:10:00	0.6127	33
05/22/2000	11:10:59	0.6125	33
05/22/2000	11:12:00	0.6122	33
05/22/2000	11:13:00	0.6123	33
05/22/2000	11:13:59	0.6122	33
05/22/2000	11:15:00	0.6124	33
05/22/2000	11:15:00	0.6125	33
05/22/2000	11:15:00	0.6124	33
05/22/2000	11:15:00	0.6125	33
05/22/2000	11:18:00	0.6122	33
05/22/2000	11:19:00	0.6121	33
05/22/2000	11:19:59	0.6122	33
05/22/2000	11:22:00	0.6121	33
05/22/2000	11:25:00	0.612	33
05/22/2000	11:26:00	0.6121	33
05/22/2000	11:26:00	0.612	33
05/22/2000	11:26:00	0.6119	33
05/22/2000	11:26:00	0.6117	33
05/22/2000	11:26:59	0.6116	33
05/22/2000	11:26:59	0.6115	33
05/22/2000	11:26:59	0.6116	33
05/22/2000	11:28:00	0.6118	33
05/22/2000	11:29:00	0.6116	33
05/22/2000	11:29:59	0.6115	33
05/22/2000	11:29:59	0.6114	33
05/22/2000	11:29:59	0.6113	33
05/22/2000	11:29:59	0.6112	33
05/22/2000	11:29:59	0.6111	33
05/22/2000	11:29:59	0.611	33
05/22/2000	11:29:59	0.6108	33
05/22/2000	11:29:59	0.6107	33
05/22/2000	11:29:59	0.6106	33
05/22/2000	11:31:00	0.6108	33
05/22/2000	11:31:00	0.6109	33
05/22/2000	11:31:00	0.6107	33
05/22/2000	11:31:00	0.6106	33
05/22/2000	11:31:00	0.6104	33
05/22/2000	11:31:00	0.6105	33
05/22/2000	11:31:00	0.6102	33
05/22/2000	11:31:00	0.61	33
05/22/2000	11:32:00	0.6102	33
05/22/2000	11:32:00	0.6104	33
05/22/2000	11:32:00	0.6105	33
05/22/2000	11:32:00	0.6103	33
05/22/2000	11:32:00	0.6105	33
05/22/2000	11:32:59	0.6102	33
05/22/2000	11:32:59	0.6104	33
05/22/2000	11:32:59	0.6102	33
05/22/2000	11:34:00	0.61	33
05/22/2000	11:34:00	0.6102	33
05/22/2000	11:35:00	0.6104	33
05/22/2000	11:35:00	0.6103	33
05/22/2000	11:35:59	0.61	33
05/22/2000	11:35:59	0.6103	33
05/22/2000	11:35:59	0.6101	33
05/22/2000	11:35:59	0.6103	33
05/22/2000	11:38:00	0.6103	33
05/22/2000	11:38:00	0.6101	33
05/22/2000	11:38:00	0.61	33
05/22/2000	11:38:00	0.6102	33
05/22/2000	11:39:00	0.6101	33
05/22/2000	11:39:00	0.6102	33
05/22/2000	11:39:59	0.61	33
05/22/2000	11:39:59	0.6099	33
05/22/2000	11:39:59	0.6098	33
05/22/2000	11:39:59	0.6097	33
05/22/2000	11:39:59	0.6098	33
05/22/2000	11:39:59	0.6097	33
05/22/2000	11:41:00	0.6099	33
05/22/2000	11:41:00	0.6098	33
05/22/2000	11:41:00	0.6097	33
05/22/2000	11:41:00	0.6098	33
05/22/2000	11:41:00	0.6096	33
05/22/2000	11:41:00	0.6097	33
05/22/2000	11:41:00	0.6098	33
05/22/2000	11:41:00	0.6097	33
05/22/2000	11:41:00	0.6096	33
05/22/2000	11:42:00	0.6095	33
05/22/2000	11:42:00	0.6094	33
05/22/2000	11:42:00	0.6093	33
05/22/2000	11:42:00	0.6092	33
05/22/2000	11:42:00	0.6091	33
05/22/2000	11:42:59	0.6085	33
05/22/2000	11:42:59	0.6084	33
05/22/2000	11:42:59	0.6086	33
05/22/2000	11:42:59	0.6087	33
05/22/2000	11:42:59	0.609	33
05/22/2000	11:42:59	0.6091	33
05/22/2000	11:42:59	0.6088	33
05/22/2000	11:44:00	0.6087	33
05/22/2000	11:45:00	0.6088	33
05/22/2000	11:45:00	0.6089	33
05/22/2000	11:45:00	0.6088	33
05/22/2000	11:45:00	0.6087	33
05/22/2000	11:45:59	0.6083	33
05/22/2000	11:45:59	0.6085	33
05/22/2000	11:45:59	0.6083	33
05/22/2000	11:45:59	0.6085	33
05/22/2000	11:45:59	0.6086	33
05/22/2000	11:47:00	0.6085	33
05/22/2000	11:47:00	0.6087	33
05/22/2000	11:47:00	0.6088	33
05/22/2000	11:47:00	0.6089	33
05/22/2000	11:48:00	0.6086	33
05/22/2000	11:48:00	0.609	33
05/22/2000	11:48:00	0.6088	33
05/22/2000	11:48:59	0.609	33
05/22/2000	11:48:59	0.6088	33
05/22/2000	11:48:59	0.6089	33
05/22/2000	11:49:59	0.6092	33
05/22/2000	11:49:59	0.609	33
05/22/2000	11:51:00	0.6093	33
05/22/2000	11:51:00	0.6095	33
05/22/2000	11:51:59	0.6095	33
05/22/2000	11:52:59	0.6097	33
05/22/2000	11:52:59	0.6095	33
05/22/2000	11:52:59	0.6094	33
05/22/2000	11:52:59	0.6095	33
05/22/2000	11:54:00	0.6093	33
05/22/2000	11:54:00	0.6095	33
05/22/2000	11:54:00	0.6093	33
05/22/2000	11:55:00	0.6094	33
05/22/2000	11:55:59	0.6093	33
05/22/2000	11:57:00	0.6094	33
05/22/2000	11:57:00	0.6095	33
05/22/2000	11:58:00	0.6095	33
05/22/2000	11:58:00	0.6094	33
05/22/2000	11:58:59	0.6093	33
05/22/2000	11:58:59	0.6095	33
05/22/2000	11:58:59	0.6096	33
05/22/2000	12:00:00	0.6093	33
05/22/2000	12:01:00	0.6095	33
05/22/2000	12:01:00	0.6096	33
05/22/2000	12:01:00	0.6097	33
05/22/2000	12:01:59	0.6099	33
05/22/2000	12:04:00	0.6095	33
05/22/2000	12:04:00	0.6094	33
05/22/2000	12:08:59	0.6096	33
05/22/2000	12:10:00	0.6097	33
05/22/2000	12:11:00	0.6098	33
05/22/2000	12:13:00	0.6097	33
05/22/2000	12:14:59	0.6096	33
05/22/2000	12:14:59	0.6098	33
05/22/2000	12:16:00	0.6099	33
05/22/2000	12:16:00	0.61	33
05/22/2000	12:17:00	0.6101	33
05/22/2000	12:19:00	0.6103	33
05/22/2000	12:20:00	0.6099	33
05/22/2000	12:20:59	0.6098	33
05/22/2000	12:21:59	0.6097	33
05/22/2000	12:24:59	0.61	33
05/22/2000	12:27:59	0.6099	33
05/22/2000	12:30:00	0.6101	33
05/22/2000	12:33:00	0.61	33
05/22/2000	12:34:59	0.6103	33
05/22/2000	12:36:00	0.6105	33
05/22/2000	12:36:00	0.6104	33
05/22/2000	12:37:59	0.6102	33
05/22/2000	12:39:00	0.6104	33
05/22/2000	12:40:59	0.6103	33
05/22/2000	12:43:00	0.6101	33
05/22/2000	12:46:00	0.6099	33
05/22/2000	12:48:00	0.6097	33
05/22/2000	12:49:59	0.61	33
05/22/2000	12:50:59	0.6101	33
05/22/2000	12:56:00	0.6096	33
05/22/2000	12:56:59	0.6095	33
05/22/2000	12:56:59	0.6094	33
05/22/2000	12:59:00	0.6095	33
05/22/2000	12:59:00	0.6096	33
05/22/2000	12:59:59	0.6094	33
05/22/2000	13:02:59	0.6094	33
05/22/2000	13:02:59	0.6095	33
05/22/2000	13:04:00	0.6093	33
05/22/2000	13:05:00	0.6095	33
05/22/2000	13:05:00	0.6094	33
05/22/2000	13:06:59	0.6093	33
05/22/2000	13:09:00	0.6092	33
05/22/2000	13:09:00	0.6091	33
05/22/2000	13:09:00	0.6093	33
05/22/2000	13:12:00	0.6091	33
05/22/2000	13:14:00	0.609	33
05/22/2000	13:15:00	0.6088	33
05/22/2000	13:15:59	0.609	33
05/22/2000	13:18:00	0.6089	33
05/22/2000	13:18:00	0.6091	33
05/22/2000	13:18:59	0.609	33
05/22/2000	13:19:59	0.6091	33
05/22/2000	13:25:00	0.6092	33
05/22/2000	13:25:59	0.6093	33
05/22/2000	13:28:00	0.6097	33
05/22/2000	13:28:00	0.6096	33
05/22/2000	13:28:00	0.6097	33
05/22/2000	13:30:00	0.6099	33
05/22/2000	13:30:00	0.61	33
05/22/2000	13:30:00	0.6099	33
05/22/2000	13:30:00	0.61	33
05/22/2000	13:31:00	0.6099	33
05/22/2000	13:31:00	0.61	33
05/22/2000	13:31:00	0.6099	33
05/22/2000	13:31:00	0.6098	33
05/22/2000	13:33:00	0.6097	33
05/22/2000	13:33:00	0.6101	33
05/22/2000	13:34:00	0.6099	33
05/22/2000	13:34:00	0.61	33
05/22/2000	13:34:00	0.6101	33
05/22/2000	13:34:59	0.61	33
05/22/2000	13:35:59	0.6102	33
05/22/2000	13:38:59	0.61	33
05/22/2000	13:41:00	0.6099	33
05/22/2000	13:43:00	0.61	33
05/22/2000	13:43:00	0.6101	33
05/22/2000	13:44:00	0.61	33
05/22/2000	13:44:59	0.6101	33
05/22/2000	13:49:00	0.6099	33
05/22/2000	13:50:00	0.61	33
05/22/2000	13:51:59	0.6099	33
05/22/2000	13:54:00	0.61	33
05/22/2000	13:54:59	0.6099	33
05/22/2000	13:54:59	0.61	33
05/22/2000	13:54:59	0.6101	33
05/22/2000	13:57:00	0.6098	33
05/22/2000	13:57:59	0.6099	33
05/22/2000	13:57:59	0.6101	33
05/22/2000	13:57:59	0.61	33
05/22/2000	13:59:00	0.6102	33
05/22/2000	13:59:00	0.6103	33
05/22/2000	13:59:00	0.6102	33
05/22/2000	13:59:00	0.6101	33
05/22/2000	13:59:00	0.61	33
05/22/2000	13:59:00	0.6101	49
05/23/2000	14:47:00	0.6097	73
05/23/2000	14:48:00	0.6092	65
05/23/2000	14:51:00	0.6103	65
05/23/2000	14:51:00	0.6092	65
05/23/2000	14:54:00	0.6097	65
05/23/2000	15:08:00	0.6102	65
05/23/2000	15:16:00	0.61	65
05/23/2000	15:20:00	0.6099	65
05/23/2000	15:21:59	0.6098	65
05/23/2000	15:23:00	0.6098	65
05/23/2000	15:26:00	0.6094	65
05/23/2000	15:45:00	0.609	65
05/23/2000	15:59:59	0.6089	65
05/23/2000	16:09:00	0.6093	65
05/23/2000	16:09:59	0.6091	65
05/23/2000	17:32:00	0.6096	65
05/23/2000	18:26:00	0.61	65
05/23/2000	18:36:00	0.61	65
05/23/2000	18:55:00	0.6109	65
05/23/2000	19:21:59	0.6103	65
05/23/2000	19:37:00	0.61	65
05/23/2000	20:09:00	0.6096	65
05/23/2000	20:12:00	0.6092	65
05/23/2000	20:32:00	0.6092	65
05/23/2000	20:42:59	0.6092	65
05/23/2000	20:45:00	0.609	65
05/23/2000	21:14:00	0.609	65
05/23/2000	21:26:00	0.6092	65
05/23/2000	23:00:00	0.6084	65
05/23/2000	23:02:00	0.6083	65
05/23/2000	23:03:00	0.6083	65
05/23/2000	23:06:59	0.6083	65
05/23/2000	23:06:59	0.6082	65
05/23/2000	23:06:59	0.6081	65
05/23/2000	23:26:00	0.6084	65
05/23/2000	23:45:59	0.6087	65
05/23/2000	23:51:59	0.6084	65
05/23/2000	00:52:00	0.609	65
05/23/2000	00:56:59	0.6092	65
05/23/2000	00:59:00	0.6094	65
05/23/2000	01:22:59	0.6098	65
05/23/2000	01:25:00	0.61	65
05/23/2000	01:25:59	0.6104	65
05/23/2000	01:25:59	0.6105	65
05/23/2000	01:30:00	0.6103	65
05/23/2000	01:51:59	0.6098	65
05/23/2000	01:57:00	0.6094	65
05/23/2000	02:06:00	0.6091	65
05/23/2000	02:06:59	0.609	65
05/23/2000	02:12:00	0.6093	65
05/23/2000	02:45:59	0.6089	65
05/23/2000	02:47:00	0.6088	65
05/23/2000	02:48:00	0.609	65
05/23/2000	02:49:59	0.609	65
05/23/2000	03:14:00	0.609	65
05/23/2000	03:40:59	0.6097	65
05/23/2000	03:43:59	0.61	65
05/23/2000	03:45:00	0.6102	65
05/23/2000	03:46:00	0.6103	65
05/23/2000	03:46:00	0.6105	65
05/23/2000	04:01:00	0.6105	65
05/23/2000	04:02:59	0.6107	65
05/23/2000	04:02:59	0.6108	65
05/23/2000	04:02:59	0.6109	65
05/23/2000	04:04:00	0.6108	65
05/23/2000	04:06:59	0.6104	65
05/23/2000	04:11:00	0.6102	65
05/23/2000	04:12:59	0.61	65
05/23/2000	04:22:59	0.6102	65
05/23/2000	04:25:00	0.6103	65
05/23/2000	04:25:59	0.6105	65
05/23/2000	04:27:00	0.6105	65
05/23/2000	04:31:00	0.611	65
05/23/2000	04:31:00	0.6111	65
05/23/2000	04:31:59	0.6112	65
05/23/2000	04:31:59	0.6113	65
05/23/2000	04:34:59	0.6112	65
05/23/2000	04:46:00	0.6113	65
05/23/2000	04:47:59	0.6114	65
05/23/2000	04:49:00	0.6116	65
05/23/2000	04:49:00	0.6117	65
05/23/2000	04:51:59	0.6118	65
05/23/2000	04:51:59	0.6119	65
05/23/2000	04:56:00	0.6116	65
05/23/2000	04:59:00	0.611	65
05/23/2000	05:02:00	0.6105	65
05/23/2000	05:06:00	0.6103	65
05/23/2000	05:15:00	0.6102	65
05/23/2000	05:34:00	0.6103	65
05/23/2000	05:34:00	0.6102	65
05/23/2000	05:38:00	0.6105	65
05/23/2000	05:48:00	0.61	65
05/23/2000	05:48:59	0.61	65
05/23/2000	05:54:00	0.6098	65
05/23/2000	06:24:00	0.6107	65
05/23/2000	06:29:00	0.611	65
05/23/2000	06:53:00	0.6109	65
05/23/2000	06:53:00	0.6113	65
05/23/2000	06:53:00	0.6114	65
05/23/2000	06:53:59	0.6115	65
05/23/2000	06:55:00	0.6109	65
05/23/2000	06:55:00	0.6117	65
05/23/2000	06:58:00	0.6118	65
05/23/2000	06:59:00	0.6118	65
05/23/2000	06:59:00	0.612	65
05/23/2000	06:59:00	0.6122	65
05/23/2000	07:01:00	0.6122	65
05/23/2000	07:02:00	0.6123	81
05/23/2000	07:19:59	0.6112	41
05/23/2000	07:19:59	0.6111	33
05/23/2000	07:19:59	0.611	33
05/23/2000	07:19:59	0.6111	33
05/23/2000	07:19:59	0.6112	33
05/23/2000	07:19:59	0.6111	33
05/23/2000	07:19:59	0.611	33
05/23/2000	07:21:00	0.6112	33
05/23/2000	07:21:00	0.6111	33
05/23/2000	07:21:00	0.6112	33
05/23/2000	07:21:00	0.6113	33
05/23/2000	07:21:00	0.611	33
05/23/2000	07:21:59	0.6112	33
05/23/2000	07:21:59	0.6113	33
05/23/2000	07:21:59	0.6114	33
05/23/2000	07:21:59	0.6113	33
05/23/2000	07:21:59	0.6114	33
05/23/2000	07:21:59	0.6112	33
05/23/2000	07:22:59	0.6111	33
05/23/2000	07:22:59	0.611	33
05/23/2000	07:22:59	0.6111	33
05/23/2000	07:24:00	0.611	33
05/23/2000	07:24:00	0.6108	33
05/23/2000	07:25:00	0.611	33
05/23/2000	07:25:00	0.6111	33
05/23/2000	07:25:00	0.611	33
05/23/2000	07:25:00	0.6111	33
05/23/2000	07:25:59	0.611	33
05/23/2000	07:25:59	0.6112	33
05/23/2000	07:27:00	0.6111	33
05/23/2000	07:27:00	0.6113	33
05/23/2000	07:28:00	0.6111	33
05/23/2000	07:28:00	0.6113	33
05/23/2000	07:28:59	0.6112	33
05/23/2000	07:28:59	0.6113	33
05/23/2000	07:28:59	0.6112	33
05/23/2000	07:30:00	0.611	33
05/23/2000	07:30:00	0.6111	33
05/23/2000	07:31:00	0.6109	33
05/23/2000	07:31:59	0.6111	33
05/23/2000	07:31:59	0.611	33
05/23/2000	07:33:00	0.6112	33
05/23/2000	07:33:00	0.6113	33
05/23/2000	07:33:00	0.6114	33
05/23/2000	07:33:00	0.6115	33
05/23/2000	07:33:00	0.6117	33
05/23/2000	07:33:00	0.6115	33
05/23/2000	07:34:59	0.611	33
05/23/2000	07:34:59	0.6108	33
05/23/2000	07:35:59	0.6109	33
05/23/2000	07:37:00	0.6108	33
05/23/2000	07:38:59	0.6109	33
05/23/2000	07:38:59	0.6111	33
05/23/2000	07:41:00	0.6107	33
05/23/2000	07:41:00	0.6108	33
05/23/2000	07:41:00	0.6109	33
05/23/2000	07:41:59	0.6108	33
05/23/2000	07:41:59	0.6107	33
05/23/2000	07:41:59	0.6108	33
05/23/2000	07:43:00	0.611	33
05/23/2000	07:43:00	0.6112	33
05/23/2000	07:44:00	0.6113	33
05/23/2000	07:44:00	0.6114	33
05/23/2000	07:44:00	0.6113	33
05/23/2000	07:47:00	0.6114	33
05/23/2000	07:47:00	0.6112	33
05/23/2000	07:47:59	0.6111	33
05/23/2000	07:49:00	0.6109	33
05/23/2000	07:50:00	0.6111	33
05/23/2000	07:50:00	0.611	33
05/23/2000	07:50:59	0.6112	33
05/23/2000	07:51:59	0.6114	33
05/23/2000	07:56:00	0.6115	33
05/23/2000	07:56:00	0.6116	33
05/23/2000	07:56:00	0.6117	33
05/23/2000	07:56:00	0.6118	33
05/23/2000	07:56:00	0.6116	33
05/23/2000	07:57:00	0.6116	33
05/23/2000	07:57:59	0.6114	33
05/23/2000	08:00:00	0.6115	33
05/23/2000	08:00:00	0.6117	33
05/23/2000	08:00:59	0.6116	33
05/23/2000	08:04:59	0.6114	33
05/23/2000	08:04:59	0.6113	33
05/23/2000	08:06:59	0.6112	33
05/23/2000	08:10:59	0.6112	33
05/23/2000	08:10:59	0.6113	33
05/23/2000	08:15:00	0.6115	33
05/23/2000	08:19:00	0.6113	33
05/23/2000	08:23:00	0.6114	33
05/23/2000	08:23:59	0.6116	33
05/23/2000	08:28:00	0.6115	33
05/23/2000	08:28:00	0.6116	33
05/23/2000	08:32:00	0.6117	33
05/23/2000	08:32:59	0.6115	33
05/23/2000	08:34:00	0.6114	33
05/23/2000	08:35:00	0.6112	33
05/23/2000	08:35:00	0.611	33
05/23/2000	08:35:59	0.6109	33
05/23/2000	08:36:59	0.611	33
05/23/2000	08:38:00	0.6108	33
05/23/2000	08:38:00	0.6109	33
05/23/2000	08:38:00	0.6108	33
05/23/2000	08:39:59	0.6109	33
05/23/2000	08:39:59	0.611	33
05/23/2000	08:41:00	0.6107	33
05/23/2000	08:42:00	0.6111	33
05/23/2000	08:42:00	0.611	33
05/23/2000	08:45:59	0.6113	33
05/23/2000	08:45:59	0.6115	33
05/23/2000	08:48:00	0.6117	33
05/23/2000	08:48:59	0.6116	33
05/23/2000	08:48:59	0.6114	33
05/23/2000	08:49:59	0.6112	33
05/23/2000	08:49:59	0.6111	33
05/23/2000	08:51:00	0.6112	33
05/23/2000	08:51:00	0.6113	33
05/23/2000	08:51:00	0.6112	33
05/23/2000	08:54:00	0.6111	33
05/23/2000	08:54:00	0.6112	33
05/23/2000	08:55:59	0.6115	33
05/23/2000	08:55:59	0.6114	33
05/23/2000	09:00:00	0.6112	33
05/23/2000	09:01:00	0.6111	33
05/23/2000	09:01:00	0.6115	33
05/23/2000	09:04:00	0.6115	33
05/23/2000	09:04:59	0.6116	33
05/23/2000	09:04:59	0.6115	33
05/23/2000	09:04:59	0.6114	33
05/23/2000	09:05:59	0.6112	33
05/23/2000	09:05:59	0.6113	33
05/23/2000	09:05:59	0.6111	33
05/23/2000	09:07:00	0.6108	33
05/23/2000	09:07:00	0.6107	33
05/23/2000	09:07:00	0.6105	33
05/23/2000	09:07:00	0.6107	33
05/23/2000	09:07:00	0.6108	33
05/23/2000	09:08:00	0.6104	33
05/23/2000	09:08:00	0.6103	33
05/23/2000	09:08:00	0.6102	33
05/23/2000	09:08:00	0.6101	33
05/23/2000	09:08:59	0.6098	33
05/23/2000	09:08:59	0.61	33
05/23/2000	09:08:59	0.6099	33
05/23/2000	09:08:59	0.6098	33
05/23/2000	09:08:59	0.61	33
05/23/2000	09:10:00	0.6099	33
05/23/2000	09:10:00	0.6101	33
05/23/2000	09:10:00	0.61	33
05/23/2000	09:10:00	0.6098	33
05/23/2000	09:10:00	0.6099	33
05/23/2000	09:11:00	0.6097	33
05/23/2000	09:11:00	0.6096	33
05/23/2000	09:11:00	0.6095	33
05/23/2000	09:11:00	0.6096	33
05/23/2000	09:11:00	0.6097	33
05/23/2000	09:11:00	0.6098	33
05/23/2000	09:11:00	0.6093	33
05/23/2000	09:11:00	0.6094	33
05/23/2000	09:11:00	0.6095	33
05/23/2000	09:13:00	0.6097	33
05/23/2000	09:13:00	0.6098	33
05/23/2000	09:13:00	0.6097	33
05/23/2000	09:14:59	0.6098	33
05/23/2000	09:14:59	0.6099	33
05/23/2000	09:16:00	0.6097	33
05/23/2000	09:17:00	0.6099	33
05/23/2000	09:17:59	0.6098	33
05/23/2000	09:17:59	0.6097	33
05/23/2000	09:17:59	0.6096	33
05/23/2000	09:19:00	0.6097	33
05/23/2000	09:19:00	0.6096	33
05/23/2000	09:19:00	0.6095	33
05/23/2000	09:20:00	0.6094	33
05/23/2000	09:20:00	0.6093	33
05/23/2000	09:20:00	0.6092	33
05/23/2000	09:20:59	0.6093	33
05/23/2000	09:20:59	0.6094	33
05/23/2000	09:21:59	0.6095	33
05/23/2000	09:23:00	0.6095	33
05/23/2000	09:26:00	0.6094	33
05/23/2000	09:26:00	0.6095	33
05/23/2000	09:27:59	0.6094	33
05/23/2000	09:27:59	0.6095	33
05/23/2000	09:27:59	0.6094	33
05/23/2000	09:27:59	0.6095	33
05/23/2000	09:29:00	0.6096	33
05/23/2000	09:30:59	0.6097	33
05/23/2000	09:30:59	0.6096	33
05/23/2000	09:32:00	0.6094	33
05/23/2000	09:32:00	0.6092	33
05/23/2000	09:32:00	0.6092	33
05/23/2000	09:32:00	0.6092	33
05/23/2000	09:32:00	0.6091	33
05/23/2000	09:33:00	0.6091	33
05/23/2000	09:33:00	0.609	33
05/23/2000	09:33:59	0.6088	33
05/23/2000	09:33:59	0.609	33
05/23/2000	09:33:59	0.6091	33
05/23/2000	09:33:59	0.6088	33
05/23/2000	09:33:59	0.6087	33
05/23/2000	09:33:59	0.609	33
05/23/2000	09:34:59	0.6089	33
05/23/2000	09:34:59	0.609	33
05/23/2000	09:36:00	0.6089	33
05/23/2000	09:36:00	0.609	33
05/23/2000	09:36:59	0.609	33
05/23/2000	09:39:00	0.6092	33
05/23/2000	09:39:00	0.6093	33
05/23/2000	09:40:00	0.6094	33
05/23/2000	09:42:00	0.6092	33
05/23/2000	09:43:59	0.6091	33
05/23/2000	09:45:00	0.609	33
05/23/2000	09:46:00	0.6091	33
05/23/2000	09:46:59	0.6089	33
05/23/2000	09:46:59	0.6088	33
05/23/2000	09:46:59	0.6087	33
05/23/2000	09:46:59	0.6086	33
05/23/2000	09:48:00	0.6085	33
05/23/2000	09:48:00	0.6084	33
05/23/2000	09:48:00	0.6086	33
05/23/2000	09:49:00	0.6085	33
05/23/2000	09:49:59	0.6084	33
05/23/2000	09:49:59	0.6083	33
05/23/2000	09:49:59	0.6085	33
05/23/2000	09:49:59	0.6083	33
05/23/2000	09:49:59	0.6082	33
05/23/2000	09:50:59	0.6081	33
05/23/2000	09:50:59	0.6083	33
05/23/2000	09:50:59	0.6082	33
05/23/2000	09:50:59	0.6083	33
05/23/2000	09:52:00	0.6086	33
05/23/2000	09:52:00	0.6088	33
05/23/2000	09:52:00	0.6086	33
05/23/2000	09:52:00	0.6085	33
05/23/2000	09:53:00	0.6084	33
05/23/2000	09:53:00	0.6086	33
05/23/2000	09:53:00	0.6083	33
05/23/2000	09:53:00	0.6085	33
05/23/2000	09:53:59	0.6085	33
05/23/2000	09:53:59	0.6084	33
05/23/2000	09:56:00	0.6082	33
05/23/2000	09:56:00	0.6081	33
05/23/2000	09:56:59	0.6082	33
05/23/2000	09:56:59	0.6081	33
05/23/2000	09:56:59	0.608	33
05/23/2000	09:56:59	0.6079	33
05/23/2000	09:58:00	0.6082	33
05/23/2000	09:59:00	0.6083	33
05/23/2000	09:59:00	0.6084	33
05/23/2000	09:59:00	0.6083	33
05/23/2000	09:59:59	0.6082	33
05/23/2000	09:59:59	0.6081	33
05/23/2000	10:01:00	0.608	33
05/23/2000	10:02:00	0.6082	33
05/23/2000	10:02:59	0.6083	33
05/23/2000	10:02:59	0.6082	33
05/23/2000	10:04:00	0.6083	33
05/23/2000	10:05:59	0.6084	33
05/23/2000	10:05:59	0.6082	33
05/23/2000	10:06:59	0.6081	33
05/23/2000	10:08:00	0.6082	33
05/23/2000	10:08:00	0.6084	33
05/23/2000	10:09:00	0.6086	33
05/23/2000	10:09:00	0.6085	33
05/23/2000	10:09:59	0.6087	33
05/23/2000	10:12:59	0.6085	33
05/23/2000	10:14:00	0.6086	33
05/23/2000	10:15:00	0.6084	33
05/23/2000	10:15:00	0.6082	33
05/23/2000	10:15:00	0.6081	33
05/23/2000	10:15:00	0.6084	33
05/23/2000	10:15:59	0.6082	33
05/23/2000	10:15:59	0.6081	33
05/23/2000	10:15:59	0.608	33
05/23/2000	10:17:00	0.6082	33
05/23/2000	10:18:00	0.6083	33
05/23/2000	10:19:59	0.6082	33
05/23/2000	10:21:00	0.6081	33
05/23/2000	10:21:00	0.608	33
05/23/2000	10:21:00	0.6079	33
05/23/2000	10:21:00	0.608	33
05/23/2000	10:21:59	0.6083	33
05/23/2000	10:21:59	0.6084	33
05/23/2000	10:22:59	0.6085	33
05/23/2000	10:24:00	0.6087	33
05/23/2000	10:25:00	0.6085	33
05/23/2000	10:25:59	0.6087	33
05/23/2000	10:27:00	0.6086	33
05/23/2000	10:28:00	0.6087	33
05/23/2000	10:28:59	0.6083	33
05/23/2000	10:28:59	0.6084	33
05/23/2000	10:30:00	0.6082	33
05/23/2000	10:30:00	0.6083	33
05/23/2000	10:33:00	0.6087	33
05/23/2000	10:37:00	0.6085	33
05/23/2000	10:38:00	0.6086	33
05/23/2000	10:41:59	0.6087	33
05/23/2000	10:41:59	0.6088	33
05/23/2000	10:41:59	0.6089	33
05/23/2000	10:44:59	0.6086	33
05/23/2000	10:46:00	0.6084	33
05/23/2000	10:46:00	0.6083	33
05/23/2000	10:46:00	0.6082	33
05/23/2000	10:47:59	0.6086	33
05/23/2000	10:49:00	0.6085	33
05/23/2000	10:49:00	0.6084	33
05/23/2000	10:50:00	0.6083	33
05/23/2000	10:50:59	0.6085	33
05/23/2000	10:54:59	0.6086	33
05/23/2000	11:00:00	0.6084	33
05/23/2000	11:06:00	0.6085	33
05/23/2000	11:06:59	0.6086	33
05/23/2000	11:09:00	0.6085	33
05/23/2000	11:10:00	0.6084	33
05/23/2000	11:10:59	0.6082	33
05/23/2000	11:12:00	0.6083	33
05/23/2000	11:12:00	0.6081	33
05/23/2000	11:13:00	0.608	33
05/23/2000	11:13:59	0.6083	33
05/23/2000	11:15:00	0.6082	33
05/23/2000	11:15:00	0.6081	33
05/23/2000	11:15:00	0.608	33
05/23/2000	11:15:00	0.6079	33
05/23/2000	11:15:00	0.6078	33
05/23/2000	11:15:00	0.6077	33
05/23/2000	11:16:00	0.6076	33
05/23/2000	11:16:00	0.6075	33
05/23/2000	11:16:00	0.6074	33
05/23/2000	11:16:00	0.6073	33
05/23/2000	11:16:00	0.6074	33
05/23/2000	11:16:59	0.6073	33
05/23/2000	11:16:59	0.6072	33
05/23/2000	11:16:59	0.6075	33
05/23/2000	11:16:59	0.6074	33
05/23/2000	11:18:00	0.6075	33
05/23/2000	11:19:00	0.6077	33
05/23/2000	11:19:00	0.6078	33
05/23/2000	11:19:59	0.6077	33
05/23/2000	11:19:59	0.6078	33
05/23/2000	11:20:59	0.608	33
05/23/2000	11:20:59	0.6078	33
05/23/2000	11:22:00	0.6076	33
05/23/2000	11:22:00	0.6077	33
05/23/2000	11:22:00	0.6078	33
05/23/2000	11:23:00	0.6079	33
05/23/2000	11:23:59	0.608	33
05/23/2000	11:25:00	0.6081	33
05/23/2000	11:25:00	0.6082	33
05/23/2000	11:26:59	0.6083	33
05/23/2000	11:28:00	0.6084	33
05/23/2000	11:29:00	0.6082	33
05/23/2000	11:29:59	0.6082	33
05/23/2000	11:29:59	0.6083	33
05/23/2000	11:31:00	0.6082	33
05/23/2000	11:32:59	0.6081	33
05/23/2000	11:34:00	0.6084	33
05/23/2000	11:34:00	0.6082	33
05/23/2000	11:34:00	0.6084	33
05/23/2000	11:35:00	0.6083	33
05/23/2000	11:35:59	0.6081	33
05/23/2000	11:38:00	0.6082	33
05/23/2000	11:39:59	0.6084	33
05/23/2000	11:42:00	0.6085	33
05/23/2000	11:42:59	0.6086	33
05/23/2000	11:44:00	0.6087	33
05/23/2000	11:44:00	0.6088	33
05/23/2000	11:44:00	0.6087	33
05/23/2000	11:45:00	0.6088	33
05/23/2000	11:48:00	0.6088	33
05/23/2000	11:49:59	0.6088	33
05/23/2000	11:51:00	0.6087	33
05/23/2000	11:51:00	0.6088	33
05/23/2000	11:51:59	0.6086	33
05/23/2000	11:51:59	0.6085	33
05/23/2000	11:51:59	0.6084	33
05/23/2000	11:52:59	0.6083	33
05/23/2000	11:54:00	0.6084	33
05/23/2000	11:57:00	0.6084	33
05/23/2000	11:58:00	0.6082	33
05/23/2000	12:01:00	0.6084	33
05/23/2000	12:01:59	0.6083	33
05/23/2000	12:04:59	0.6084	33
05/23/2000	12:11:00	0.6083	33
05/23/2000	12:14:59	0.6084	33
05/23/2000	12:19:00	0.6086	33
05/23/2000	12:19:00	0.6088	33
05/23/2000	12:24:59	0.6086	33
05/23/2000	12:27:00	0.6085	33
05/23/2000	12:27:59	0.6086	33
05/23/2000	12:32:00	0.6087	33
05/23/2000	12:33:59	0.6084	33
05/23/2000	12:33:59	0.6083	33
05/23/2000	12:37:59	0.6085	33
05/23/2000	12:40:00	0.6084	33
05/23/2000	12:43:00	0.6085	33
05/23/2000	12:43:59	0.6086	33
05/23/2000	12:46:00	0.6084	33
05/23/2000	12:50:59	0.6089	33
05/23/2000	12:50:59	0.609	33
05/23/2000	12:53:00	0.6088	33
05/23/2000	12:53:59	0.6087	33
05/23/2000	12:59:59	0.6085	33
05/23/2000	13:01:00	0.6086	33
05/23/2000	13:02:00	0.6084	33
05/23/2000	13:09:59	0.6083	33
05/23/2000	13:11:00	0.6084	33
05/23/2000	13:11:00	0.6083	33
05/23/2000	13:11:00	0.6082	33
05/23/2000	13:21:59	0.6083	33
05/23/2000	13:28:00	0.6081	33
05/23/2000	13:28:59	0.6082	33
05/23/2000	13:34:59	0.6083	33
05/23/2000	13:34:59	0.6081	33
05/23/2000	13:41:00	0.6082	33
05/23/2000	13:41:59	0.6081	33
05/23/2000	13:41:59	0.6082	33
05/23/2000	13:43:00	0.6083	33
05/23/2000	13:44:00	0.6081	33
05/23/2000	13:44:59	0.6083	33
05/23/2000	13:46:00	0.6081	33
05/23/2000	13:47:00	0.6083	33
05/23/2000	13:49:00	0.6081	33
05/23/2000	13:49:00	0.6082	33
05/23/2000	13:50:00	0.6081	33
05/23/2000	13:50:00	0.6082	33
05/23/2000	13:50:00	0.6081	33
05/23/2000	13:50:59	0.608	33
05/23/2000	13:54:59	0.608	33
05/23/2000	13:56:00	0.6082	33
05/23/2000	13:57:00	0.608	33
05/23/2000	13:57:00	0.6081	33
05/23/2000	13:57:00	0.608	33
05/23/2000	13:57:00	0.6081	33
05/23/2000	13:57:00	0.608	33
05/23/2000	13:57:59	0.6082	33
05/23/2000	13:59:00	0.6079	33
05/23/2000	13:59:00	0.6081	33
05/23/2000	13:59:00	0.6082	33
05/23/2000	13:59:00	0.6079	33
05/23/2000	13:59:00	0.608	49
05/26/2000	17:34:00	0.6077	73
05/26/2000	17:58:00	0.6079	65
05/26/2000	18:00:00	0.6078	65
05/26/2000	18:52:00	0.608	65
05/26/2000	20:03:00	0.6089	65
05/26/2000	20:04:59	0.6088	65
05/26/2000	20:28:00	0.6088	65
05/26/2000	20:31:00	0.6087	65
05/26/2000	20:34:00	0.6086	65
05/26/2000	21:05:59	0.6086	65
05/26/2000	21:17:00	0.6081	65
05/26/2000	21:19:00	0.6082	65
05/26/2000	21:37:59	0.6082	65
05/26/2000	22:30:00	0.6083	65
05/26/2000	22:54:00	0.608	65
05/26/2000	00:21:59	0.608	65
05/26/2000	00:48:00	0.6083	65
05/26/2000	00:50:59	0.608	65
05/26/2000	01:15:00	0.6085	65
05/26/2000	01:43:00	0.609	65
05/26/2000	01:53:00	0.6082	65
05/26/2000	02:03:00	0.608	65
05/26/2000	02:04:59	0.6078	65
05/26/2000	02:04:59	0.6074	65
05/26/2000	02:06:00	0.6073	65
05/26/2000	02:07:59	0.6072	65
05/26/2000	02:09:00	0.6066	65
05/26/2000	02:09:00	0.6063	65
05/26/2000	02:10:00	0.6062	65
05/26/2000	02:10:59	0.6066	65
05/26/2000	02:10:59	0.6064	65
05/26/2000	02:13:59	0.6062	65
05/26/2000	02:15:00	0.6061	65
05/26/2000	02:16:59	0.6058	65
05/26/2000	02:18:00	0.6058	65
05/26/2000	02:18:00	0.6055	65
05/26/2000	02:19:59	0.6058	65
05/26/2000	02:19:59	0.6057	65
05/26/2000	02:19:59	0.6055	65
05/26/2000	02:20:59	0.6053	65
05/26/2000	02:23:00	0.6058	65
05/26/2000	02:26:00	0.6057	65
05/26/2000	02:26:00	0.6058	65
05/26/2000	02:28:00	0.6059	65
05/26/2000	02:31:00	0.6059	65
05/26/2000	02:32:59	0.6058	65
05/26/2000	02:36:59	0.6058	65
05/26/2000	02:55:00	0.6061	65
05/26/2000	03:00:00	0.6065	65
05/26/2000	03:00:00	0.6067	65
05/26/2000	03:00:00	0.6068	65
05/26/2000	03:20:00	0.6062	65
05/26/2000	03:20:59	0.6066	65
05/26/2000	03:21:59	0.6066	65
05/26/2000	03:24:59	0.6064	65
05/26/2000	03:29:00	0.6058	65
05/26/2000	03:36:59	0.6058	65
05/26/2000	03:42:00	0.6058	65
05/26/2000	04:01:00	0.606	65
05/26/2000	04:14:00	0.606	65
05/26/2000	04:31:00	0.6061	65
05/26/2000	04:38:59	0.607	65
05/26/2000	04:43:00	0.6071	65
05/26/2000	05:12:00	0.6069	65
05/26/2000	05:19:00	0.6069	65
05/26/2000	05:22:00	0.6069	65
05/26/2000	05:23:00	0.607	65
05/26/2000	05:31:00	0.6064	65
05/26/2000	05:31:00	0.6068	65
05/26/2000	05:49:59	0.6062	65
05/26/2000	06:04:00	0.6061	65
05/26/2000	06:14:59	0.6065	65
05/26/2000	06:16:00	0.6063	65
05/26/2000	06:26:00	0.6061	65
05/26/2000	06:43:00	0.6065	65
05/26/2000	06:53:00	0.6064	65
05/26/2000	06:58:00	0.6064	65
05/26/2000	07:01:00	0.6067	65
05/26/2000	07:01:00	0.6066	65
05/26/2000	07:01:00	0.6069	81
05/26/2000	07:19:59	0.607	41
05/26/2000	07:19:59	0.6071	33
05/26/2000	07:19:59	0.6072	33
05/26/2000	07:19:59	0.6071	33
05/26/2000	07:19:59	0.607	33
05/26/2000	07:19:59	0.6071	33
05/26/2000	07:21:00	0.6072	33
05/26/2000	07:21:00	0.6071	33
05/26/2000	07:21:00	0.607	33
05/26/2000	07:21:00	0.6071	33
05/26/2000	07:22:59	0.6072	33
05/26/2000	07:22:59	0.607	33
05/26/2000	07:24:00	0.6071	33
05/26/2000	07:25:00	0.6072	33
05/26/2000	07:25:59	0.6073	33
05/26/2000	07:25:59	0.6074	33
05/26/2000	07:27:00	0.6075	33
05/26/2000	07:27:00	0.6074	33
05/26/2000	07:27:00	0.6075	33
05/26/2000	07:27:00	0.6076	33
05/26/2000	07:27:00	0.6075	33
05/26/2000	07:28:00	0.6076	33
05/26/2000	07:28:00	0.6077	33
05/26/2000	07:28:00	0.6078	33
05/26/2000	07:28:00	0.6079	33
05/26/2000	07:28:00	0.6081	33
05/26/2000	07:28:00	0.608	33
05/26/2000	07:28:59	0.608	33
05/26/2000	07:28:59	0.6081	33
05/26/2000	07:28:59	0.6082	33
05/26/2000	07:30:00	0.608	33
05/26/2000	07:30:00	0.6081	33
05/26/2000	07:31:00	0.6079	33
05/26/2000	07:31:59	0.6081	33
05/26/2000	07:31:59	0.6079	33
05/26/2000	07:31:59	0.608	33
05/26/2000	07:33:00	0.6079	33
05/26/2000	07:33:00	0.6078	33
05/26/2000	07:34:00	0.608	33
05/26/2000	07:34:00	0.6081	33
05/26/2000	07:34:00	0.6082	33
05/26/2000	07:34:00	0.6083	33
05/26/2000	07:34:00	0.6084	33
05/26/2000	07:34:00	0.6083	33
05/26/2000	07:34:59	0.6084	33
05/26/2000	07:35:59	0.6085	33
05/26/2000	07:35:59	0.6084	33
05/26/2000	07:35:59	0.6083	33
05/26/2000	07:35:59	0.6084	33
05/26/2000	07:37:00	0.6082	33
05/26/2000	07:38:00	0.6081	33
05/26/2000	07:38:59	0.6082	33
05/26/2000	07:40:00	0.6083	33
05/26/2000	07:40:00	0.6084	33
05/26/2000	07:41:59	0.6083	33
05/26/2000	07:41:59	0.6082	33
05/26/2000	07:43:00	0.6081	33
05/26/2000	07:43:00	0.6082	33
05/26/2000	07:43:00	0.6083	33
05/26/2000	07:44:00	0.6081	33
05/26/2000	07:44:59	0.6082	33
05/26/2000	07:46:00	0.6083	33
05/26/2000	07:47:59	0.6084	33
05/26/2000	07:49:00	0.6083	33
05/26/2000	07:49:00	0.6082	33
05/26/2000	07:50:00	0.6081	33
05/26/2000	07:50:59	0.608	33
05/26/2000	07:51:59	0.6083	33
05/26/2000	07:51:59	0.6082	33
05/26/2000	07:53:00	0.6086	33
05/26/2000	07:53:00	0.6085	33
05/26/2000	07:53:00	0.6084	33
05/26/2000	07:53:00	0.6086	33
05/26/2000	07:54:00	0.6088	33
05/26/2000	07:54:00	0.6087	33
05/26/2000	07:54:00	0.6089	33
05/26/2000	07:54:00	0.6088	33
05/26/2000	07:54:00	0.6089	33
05/26/2000	07:54:00	0.609	33
05/26/2000	07:54:00	0.6089	33
05/26/2000	07:54:00	0.6091	33
05/26/2000	07:54:59	0.609	33
05/26/2000	07:54:59	0.6088	33
05/26/2000	07:54:59	0.6091	33
05/26/2000	07:54:59	0.6092	33
05/26/2000	07:56:00	0.609	33
05/26/2000	07:56:00	0.6091	33
05/26/2000	07:56:00	0.6094	33
05/26/2000	07:57:00	0.6095	33
05/26/2000	07:57:00	0.6094	33
05/26/2000	07:57:00	0.6093	33
05/26/2000	07:57:00	0.6092	33
05/26/2000	07:57:00	0.6093	33
05/26/2000	07:57:59	0.6092	33
05/26/2000	07:57:59	0.6091	33
05/26/2000	07:57:59	0.6092	33
05/26/2000	07:57:59	0.6091	33
05/26/2000	08:00:00	0.6092	33
05/26/2000	08:00:00	0.6091	33
05/26/2000	08:00:59	0.6092	33
05/26/2000	08:00:59	0.609	33
05/26/2000	08:02:00	0.6091	33
05/26/2000	08:02:00	0.6092	33
05/26/2000	08:03:00	0.6093	33
05/26/2000	08:03:00	0.6094	33
05/26/2000	08:03:59	0.6095	33
05/26/2000	08:04:59	0.6094	33
05/26/2000	08:06:00	0.6093	33
05/26/2000	08:06:59	0.6092	33
05/26/2000	08:07:59	0.6091	33
05/26/2000	08:07:59	0.609	33
05/26/2000	08:07:59	0.6089	33
05/26/2000	08:09:00	0.6088	33
05/26/2000	08:10:59	0.6086	33
05/26/2000	08:12:00	0.6085	33
05/26/2000	08:12:00	0.6084	33
05/26/2000	08:13:00	0.6086	33
05/26/2000	08:13:59	0.6085	33
05/26/2000	08:13:59	0.6087	33
05/26/2000	08:13:59	0.6085	33
05/26/2000	08:16:59	0.6084	33
05/26/2000	08:16:59	0.6085	33
05/26/2000	08:16:59	0.6084	33
05/26/2000	08:18:00	0.6085	33
05/26/2000	08:19:59	0.6087	33
05/26/2000	08:20:59	0.609	33
05/26/2000	08:20:59	0.6091	33
05/26/2000	08:23:59	0.609	33
05/26/2000	08:25:00	0.6089	33
05/26/2000	08:25:00	0.6088	33
05/26/2000	08:25:00	0.609	33
05/26/2000	08:26:00	0.6091	33
05/26/2000	08:26:00	0.6096	33
05/26/2000	08:26:59	0.6095	33
05/26/2000	08:28:00	0.6097	33
05/26/2000	08:28:00	0.6095	33
05/26/2000	08:29:00	0.6096	33
05/26/2000	08:29:00	0.6098	33
05/26/2000	08:29:00	0.6095	33
05/26/2000	08:29:59	0.6096	33
05/26/2000	08:29:59	0.6097	33
05/26/2000	08:29:59	0.6098	33
05/26/2000	08:31:00	0.6099	33
05/26/2000	08:31:00	0.6097	33
05/26/2000	08:31:00	0.6096	33
05/26/2000	08:31:00	0.6098	33
05/26/2000	08:31:00	0.6097	33
05/26/2000	08:32:00	0.6096	33
05/26/2000	08:32:00	0.6097	33
05/26/2000	08:32:59	0.6096	33
05/26/2000	08:32:59	0.6097	33
05/26/2000	08:32:59	0.6096	33
05/26/2000	08:34:00	0.6095	33
05/26/2000	08:35:00	0.6094	33
05/26/2000	08:35:59	0.6093	33
05/26/2000	08:36:59	0.6092	33
05/26/2000	08:38:00	0.6093	33
05/26/2000	08:39:59	0.6094	33
05/26/2000	08:41:00	0.6095	33
05/26/2000	08:41:00	0.6096	33
05/26/2000	08:42:00	0.6096	33
05/26/2000	08:42:00	0.6095	33
05/26/2000	08:42:59	0.6096	33
05/26/2000	08:44:00	0.6097	33
05/26/2000	08:45:00	0.6099	33
05/26/2000	08:45:00	0.61	33
05/26/2000	08:45:00	0.6096	33
05/26/2000	08:45:59	0.6095	33
05/26/2000	08:47:00	0.6099	33
05/26/2000	08:47:00	0.61	33
05/26/2000	08:47:00	0.6101	33
05/26/2000	08:48:00	0.6099	33
05/26/2000	08:48:59	0.6098	33
05/26/2000	08:51:00	0.61	33
05/26/2000	08:51:00	0.6101	33
05/26/2000	08:51:00	0.6102	33
05/26/2000	08:51:00	0.61	33
05/26/2000	08:51:00	0.6101	33
05/26/2000	08:51:00	0.6099	33
05/26/2000	08:51:59	0.6098	33
05/26/2000	08:52:59	0.6097	33
05/26/2000	08:57:00	0.6096	33
05/26/2000	09:00:00	0.6096	33
05/26/2000	09:01:00	0.6097	33
05/26/2000	09:03:00	0.6095	33
05/26/2000	09:03:00	0.6094	33
05/26/2000	09:04:00	0.6096	33
05/26/2000	09:04:00	0.6094	33
05/26/2000	09:04:59	0.6093	33
05/26/2000	09:05:59	0.6094	33
05/26/2000	09:05:59	0.6095	33
05/26/2000	09:07:00	0.6097	33
05/26/2000	09:08:00	0.6098	33
05/26/2000	09:08:00	0.6099	33
05/26/2000	09:08:59	0.61	33
05/26/2000	09:10:00	0.6097	33
05/26/2000	09:10:00	0.6096	33
05/26/2000	09:14:00	0.6091	33
05/26/2000	09:14:00	0.6092	33
05/26/2000	09:14:00	0.6091	33
05/26/2000	09:14:00	0.6092	33
05/26/2000	09:14:59	0.6092	33
05/26/2000	09:16:00	0.6091	33
05/26/2000	09:16:00	0.6092	33
05/26/2000	09:16:00	0.6091	33
05/26/2000	09:16:00	0.609	33
05/26/2000	09:16:00	0.6089	33
05/26/2000	09:19:00	0.609	33
05/26/2000	09:19:00	0.6089	33
05/26/2000	09:19:00	0.6088	33
05/26/2000	09:19:00	0.6087	33
05/26/2000	09:20:00	0.6085	33
05/26/2000	09:20:59	0.6086	33
05/26/2000	09:20:59	0.6087	33
05/26/2000	09:23:00	0.6089	33
05/26/2000	09:24:00	0.6088	33
05/26/2000	09:24:00	0.6089	33
05/26/2000	09:24:59	0.6086	33
05/26/2000	09:24:59	0.6087	33
05/26/2000	09:24:59	0.6086	33
05/26/2000	09:24:59	0.6087	33
05/26/2000	09:27:00	0.6088	33
05/26/2000	09:29:00	0.609	33
05/26/2000	09:30:00	0.6091	33
05/26/2000	09:30:00	0.609	33
05/26/2000	09:30:59	0.6093	33
05/26/2000	09:33:59	0.6094	33
05/26/2000	09:36:59	0.6092	33
05/26/2000	09:36:59	0.6091	33
05/26/2000	09:40:00	0.6094	33
05/26/2000	09:40:00	0.6095	33
05/26/2000	09:40:59	0.6096	33
05/26/2000	09:42:00	0.6093	33
05/26/2000	09:42:00	0.6094	33
05/26/2000	09:43:00	0.6093	33
05/26/2000	09:43:00	0.6091	33
05/26/2000	09:43:00	0.6092	33
05/26/2000	09:43:59	0.609	33
05/26/2000	09:45:00	0.6092	33
05/26/2000	09:45:00	0.6093	33
05/26/2000	09:46:00	0.6091	33
05/26/2000	09:46:00	0.6093	33
05/26/2000	09:52:00	0.6093	33
05/26/2000	09:53:00	0.6094	33
05/26/2000	09:53:00	0.6095	33
05/26/2000	09:53:59	0.6093	33
05/26/2000	09:55:00	0.6094	33
05/26/2000	09:56:00	0.6096	33
05/26/2000	09:56:00	0.6095	33
05/26/2000	09:56:00	0.6096	33
05/26/2000	09:56:00	0.6097	33
05/26/2000	09:59:00	0.6098	33
05/26/2000	09:59:59	0.61	33
05/26/2000	09:59:59	0.6101	33
05/26/2000	10:01:00	0.6102	33
05/26/2000	10:01:00	0.6101	33
05/26/2000	10:01:00	0.6102	33
05/26/2000	10:01:00	0.6103	33
05/26/2000	10:01:00	0.6104	33
05/26/2000	10:01:00	0.6103	33
05/26/2000	10:01:00	0.6105	33
05/26/2000	10:02:00	0.6103	33
05/26/2000	10:02:00	0.6102	33
05/26/2000	10:02:00	0.6105	33
05/26/2000	10:02:00	0.6107	33
05/26/2000	10:02:59	0.6108	33
05/26/2000	10:02:59	0.6106	33
05/26/2000	10:02:59	0.6105	33
05/26/2000	10:04:00	0.6104	33
05/26/2000	10:05:00	0.6105	33
05/26/2000	10:05:00	0.6104	33
05/26/2000	10:08:00	0.6102	33
05/26/2000	10:09:00	0.6101	33
05/26/2000	10:09:00	0.61	33
05/26/2000	10:09:59	0.61	33
05/26/2000	10:12:00	0.6102	33
05/26/2000	10:14:00	0.6103	33
05/26/2000	10:15:59	0.6104	33
05/26/2000	10:15:59	0.6105	33
05/26/2000	10:15:59	0.6103	33
05/26/2000	10:17:00	0.6106	33
05/26/2000	10:17:00	0.6104	33
05/26/2000	10:18:00	0.6106	33
05/26/2000	10:21:59	0.6107	33
05/26/2000	10:21:59	0.6106	33
05/26/2000	10:21:59	0.6105	33
05/26/2000	10:22:59	0.6104	33
05/26/2000	10:22:59	0.6103	33
05/26/2000	10:24:00	0.6102	33
05/26/2000	10:24:00	0.6101	33
05/26/2000	10:25:00	0.6102	33
05/26/2000	10:38:00	0.6101	33
05/26/2000	10:38:00	0.6102	33
05/26/2000	10:38:59	0.61	33
05/26/2000	10:38:59	0.6098	33
05/26/2000	10:38:59	0.6099	33
05/26/2000	10:40:00	0.61	33
05/26/2000	10:40:00	0.6099	33
05/26/2000	10:41:00	0.6098	33
05/26/2000	10:41:00	0.6097	33
05/26/2000	10:41:59	0.6099	33
05/26/2000	10:43:00	0.61	33
05/26/2000	10:43:00	0.6098	33
05/26/2000	10:46:00	0.6097	33
05/26/2000	10:47:59	0.6099	33
05/26/2000	10:50:00	0.61	33
05/26/2000	10:50:00	0.6099	33
05/26/2000	10:50:59	0.6102	33
05/26/2000	10:53:00	0.6104	33
05/26/2000	10:54:00	0.6103	33
05/26/2000	10:54:59	0.6105	33
05/26/2000	10:54:59	0.6106	33
05/26/2000	10:57:00	0.6108	33
05/26/2000	10:59:00	0.6107	33
05/26/2000	10:59:00	0.6109	33
05/26/2000	10:59:00	0.611	33
05/26/2000	10:59:00	0.6109	33
05/26/2000	11:00:00	0.611	33
05/26/2000	11:00:00	0.6111	33
05/26/2000	11:00:00	0.6112	33
05/26/2000	11:00:00	0.6114	33
05/26/2000	11:00:59	0.6113	33
05/26/2000	11:02:00	0.6112	33
05/26/2000	11:02:00	0.6113	33
05/26/2000	11:02:00	0.6114	33
05/26/2000	11:02:00	0.6115	33
05/26/2000	11:03:00	0.6113	33
05/26/2000	11:03:00	0.6112	33
05/26/2000	11:03:00	0.6111	33
05/26/2000	11:03:59	0.6113	33
05/26/2000	11:04:59	0.6112	33
05/26/2000	11:04:59	0.6111	33
05/26/2000	11:10:00	0.6112	33
05/26/2000	11:10:00	0.6113	33
05/26/2000	11:12:00	0.6113	33
05/26/2000	11:13:00	0.6112	33
05/26/2000	11:13:00	0.611	33
05/26/2000	11:13:59	0.611	33
05/26/2000	11:15:00	0.6112	33
05/26/2000	11:15:00	0.611	33
05/26/2000	11:16:00	0.6111	33
05/26/2000	11:16:59	0.6112	33
05/26/2000	11:18:00	0.6113	33
05/26/2000	11:19:00	0.6115	33
05/26/2000	11:19:00	0.6116	33
05/26/2000	11:19:59	0.6117	33
05/26/2000	11:19:59	0.6115	33
05/26/2000	11:19:59	0.6114	33
05/26/2000	11:20:59	0.6118	33
05/26/2000	11:20:59	0.6115	33
05/26/2000	11:22:00	0.6114	33
05/26/2000	11:23:00	0.6117	33
05/26/2000	11:23:59	0.6114	33
05/26/2000	11:23:59	0.6112	33
05/26/2000	11:25:00	0.6113	33
05/26/2000	11:26:00	0.6112	33
05/26/2000	11:28:00	0.6111	33
05/26/2000	11:29:00	0.611	33
05/26/2000	11:29:59	0.6109	33
05/26/2000	11:31:00	0.6109	33
05/26/2000	11:32:00	0.6112	33
05/26/2000	11:35:00	0.611	33
05/26/2000	11:35:59	0.6111	33
05/26/2000	11:36:59	0.6112	33
05/26/2000	11:41:00	0.6114	33
05/26/2000	11:42:59	0.6112	33
05/26/2000	11:45:00	0.611	33
05/26/2000	11:45:59	0.6108	33
05/26/2000	11:45:59	0.6107	33
05/26/2000	11:47:00	0.6108	33
05/26/2000	11:48:00	0.6107	33
05/26/2000	11:55:59	0.611	33
05/26/2000	11:58:59	0.611	33
05/26/2000	12:04:59	0.6112	33
05/26/2000	12:04:59	0.6111	33
05/26/2000	12:11:59	0.6114	33
05/26/2000	12:21:59	0.6109	33
05/26/2000	12:30:00	0.6105	33
05/26/2000	12:34:59	0.6109	33
05/26/2000	12:40:59	0.6108	33
05/26/2000	12:42:00	0.6109	33
05/26/2000	12:52:00	0.6111	33
05/26/2000	12:53:59	0.611	33
05/26/2000	13:04:00	0.6112	33
05/26/2000	13:09:00	0.6114	33
05/26/2000	13:17:00	0.6112	33
05/26/2000	13:21:59	0.6113	33
05/26/2000	13:27:00	0.6112	33
05/26/2000	13:27:00	0.6111	33
05/26/2000	13:28:00	0.6108	33
05/26/2000	13:31:00	0.6109	33
05/26/2000	13:31:59	0.6108	33
05/26/2000	13:33:00	0.6109	33
05/26/2000	13:41:59	0.6111	33
05/26/2000	13:44:00	0.611	33
05/26/2000	13:46:00	0.6109	33
05/26/2000	13:47:00	0.611	33
05/26/2000	13:49:00	0.6111	33
05/26/2000	13:50:00	0.6109	33
05/26/2000	13:50:59	0.6111	33
05/26/2000	13:51:59	0.611	33
05/26/2000	13:53:00	0.6111	33
05/26/2000	13:53:00	0.611	33
05/26/2000	13:54:00	0.6111	33
05/26/2000	13:54:00	0.611	33
05/26/2000	13:54:59	0.6111	33
05/26/2000	13:54:59	0.611	33
05/26/2000	13:54:59	0.6109	33
05/26/2000	13:54:59	0.611	33
05/26/2000	13:54:59	0.6108	33
05/26/2000	13:56:00	0.6107	33
05/26/2000	13:57:00	0.6108	33
05/26/2000	13:57:00	0.6107	33
05/26/2000	13:57:59	0.6108	33
05/26/2000	13:57:59	0.6106	33
05/26/2000	13:59:00	0.6107	33
05/26/2000	13:59:00	0.6106	33
05/26/2000	13:59:00	0.6105	33
05/26/2000	13:59:00	0.6106	33
05/26/2000	13:59:00	0.6105	33
05/26/2000	13:59:00	0.6106	49
05/27/2000	14:29:59	0.6102	73
05/27/2000	14:31:00	0.61	65
05/27/2000	14:32:59	0.6098	65
05/27/2000	14:48:00	0.61	65
05/27/2000	14:51:00	0.6098	65
05/27/2000	15:48:00	0.6099	65
05/27/2000	16:21:59	0.6097	65
05/27/2000	17:06:00	0.6101	65
05/27/2000	19:12:59	0.6107	65
05/27/2000	19:28:59	0.6108	65
05/27/2000	19:35:59	0.6108	65
05/27/2000	19:49:00	0.6108	65
05/27/2000	20:31:00	0.6108	65
05/27/2000	20:51:59	0.6108	65
05/27/2000	21:59:00	0.611	65
05/27/2000	23:16:00	0.611	65
05/27/2000	23:16:59	0.611	65
05/27/2000	23:23:00	0.611	65
05/27/2000	23:26:59	0.611	65
05/27/2000	23:31:00	0.611	65
05/27/2000	23:44:00	0.6114	65
05/27/2000	23:45:00	0.6115	65
05/27/2000	00:04:59	0.6115	65
05/27/2000	00:20:59	0.6118	65
05/27/2000	00:27:59	0.6115	65
05/27/2000	00:40:59	0.6117	65
05/27/2000	01:09:00	0.6118	65
05/27/2000	01:18:00	0.6124	65
05/27/2000	01:21:00	0.613	65
05/27/2000	01:21:59	0.613	65
05/27/2000	01:25:00	0.6126	65
05/27/2000	01:28:59	0.6132	65
05/27/2000	01:30:00	0.6129	65
05/27/2000	01:33:00	0.6126	65
05/27/2000	01:40:00	0.6129	65
05/27/2000	01:46:00	0.6128	65
05/27/2000	01:46:00	0.6126	65
05/27/2000	01:53:00	0.6126	65
05/27/2000	01:59:00	0.6126	65
05/27/2000	01:59:00	0.6127	65
05/27/2000	02:03:00	0.6126	65
05/27/2000	02:03:59	0.6126	65
05/27/2000	02:03:59	0.6125	65
05/27/2000	02:03:59	0.6124	65
05/27/2000	02:06:59	0.6125	65
05/27/2000	02:06:59	0.6126	65
05/27/2000	02:09:00	0.6123	65
05/27/2000	02:12:00	0.612	65
05/27/2000	02:26:59	0.6116	65
05/27/2000	02:34:00	0.6109	65
05/27/2000	02:44:00	0.6118	65
05/27/2000	02:44:00	0.6119	65
05/27/2000	02:45:00	0.6119	65
05/27/2000	02:45:00	0.612	65
05/27/2000	02:52:59	0.6112	65
05/27/2000	02:55:00	0.6111	65
05/27/2000	03:04:00	0.6103	65
05/27/2000	03:04:59	0.6108	65
05/27/2000	03:04:59	0.6104	65
05/27/2000	03:43:00	0.6112	65
05/27/2000	03:49:59	0.6118	65
05/27/2000	03:55:00	0.612	65
05/27/2000	04:02:00	0.612	65
05/27/2000	04:21:00	0.6116	65
05/27/2000	04:21:59	0.6114	65
05/27/2000	04:30:00	0.6122	65
05/27/2000	04:34:00	0.6125	65
05/27/2000	04:46:00	0.6126	65
05/27/2000	04:51:59	0.6125	65
05/27/2000	04:59:00	0.6124	65
05/27/2000	05:06:00	0.6127	65
05/27/2000	05:13:00	0.6125	65
05/27/2000	05:15:00	0.6125	65
05/27/2000	05:26:00	0.6128	65
05/27/2000	05:26:59	0.6124	65
05/27/2000	05:31:00	0.612	65
05/27/2000	06:37:59	0.6123	65
05/27/2000	06:39:00	0.6123	65
05/27/2000	06:45:00	0.6124	65
05/27/2000	06:56:00	0.6122	65
05/27/2000	06:56:59	0.6122	81
05/27/2000	07:19:59	0.6121	41
05/27/2000	07:19:59	0.6122	33
05/27/2000	07:19:59	0.6121	33
05/27/2000	07:19:59	0.612	33
05/27/2000	07:19:59	0.6119	33
05/27/2000	07:19:59	0.6118	33
05/27/2000	07:19:59	0.6119	33
05/27/2000	07:21:00	0.6118	33
05/27/2000	07:21:00	0.6119	33
05/27/2000	07:21:59	0.6118	33
05/27/2000	07:21:59	0.6119	33
05/27/2000	07:24:00	0.612	33
05/27/2000	07:24:00	0.6119	33
05/27/2000	07:24:00	0.612	33
05/27/2000	07:24:00	0.6118	33
05/27/2000	07:25:00	0.6117	33
05/27/2000	07:25:00	0.6118	33
05/27/2000	07:25:00	0.6119	33
05/27/2000	07:25:00	0.612	33
05/27/2000	07:25:00	0.6119	33
05/27/2000	07:25:00	0.6118	33
05/27/2000	07:25:59	0.6119	33
05/27/2000	07:25:59	0.6118	33
05/27/2000	07:25:59	0.6117	33
05/27/2000	07:25:59	0.6118	33
05/27/2000	07:27:00	0.6119	33
05/27/2000	07:28:00	0.6117	33
05/27/2000	07:28:00	0.6116	33
05/27/2000	07:28:00	0.6117	33
05/27/2000	07:28:59	0.6116	33
05/27/2000	07:28:59	0.6115	33
05/27/2000	07:28:59	0.6113	33
05/27/2000	07:28:59	0.6114	33
05/27/2000	07:30:00	0.6112	33
05/27/2000	07:30:00	0.6113	33
05/27/2000	07:30:00	0.6114	33
05/27/2000	07:30:00	0.6111	33
05/27/2000	07:31:00	0.611	33
05/27/2000	07:31:00	0.6111	33
05/27/2000	07:34:00	0.6112	33
05/27/2000	07:34:00	0.611	33
05/27/2000	07:34:00	0.6111	33
05/27/2000	07:34:00	0.611	33
05/27/2000	07:34:00	0.6109	33
05/27/2000	07:34:59	0.6108	33
05/27/2000	07:34:59	0.611	33
05/27/2000	07:34:59	0.6109	33
05/27/2000	07:34:59	0.611	33
05/27/2000	07:35:59	0.6112	33
05/27/2000	07:37:00	0.6113	33
05/27/2000	07:37:00	0.6114	33
05/27/2000	07:38:00	0.6113	33
05/27/2000	07:38:00	0.6114	33
05/27/2000	07:40:00	0.6113	33
05/27/2000	07:40:00	0.6112	33
05/27/2000	07:40:00	0.6114	33
05/27/2000	07:41:00	0.6111	33
05/27/2000	07:41:59	0.6112	33
05/27/2000	07:43:00	0.6113	33
05/27/2000	07:43:00	0.6115	33
05/27/2000	07:43:00	0.6116	33
05/27/2000	07:43:00	0.6117	33
05/27/2000	07:44:00	0.6115	33
05/27/2000	07:44:00	0.6117	33
05/27/2000	07:44:00	0.6115	33
05/27/2000	07:44:59	0.6114	33
05/27/2000	07:46:00	0.6113	33
05/27/2000	07:46:00	0.6111	33
05/27/2000	07:47:00	0.6112	33
05/27/2000	07:49:00	0.6114	33
05/27/2000	07:50:59	0.6112	33
05/27/2000	07:53:00	0.6114	33
05/27/2000	07:54:00	0.6113	33
05/27/2000	07:54:00	0.6114	33
05/27/2000	07:54:59	0.6115	33
05/27/2000	07:57:59	0.6116	33
05/27/2000	07:57:59	0.6115	33
05/27/2000	07:59:00	0.6114	33
05/27/2000	07:59:00	0.6113	33
05/27/2000	07:59:00	0.6114	33
05/27/2000	08:00:00	0.6115	33
05/27/2000	08:03:00	0.6116	33
05/27/2000	08:04:59	0.6117	33
05/27/2000	08:06:00	0.6116	33
05/27/2000	08:06:00	0.6115	33
05/27/2000	08:07:59	0.6113	33
05/27/2000	08:09:00	0.6114	33
05/27/2000	08:10:00	0.6112	33
05/27/2000	08:10:00	0.6111	33
05/27/2000	08:10:00	0.611	33
05/27/2000	08:10:00	0.6111	33
05/27/2000	08:10:59	0.6112	33
05/27/2000	08:13:59	0.6111	33
05/27/2000	08:13:59	0.611	33
05/27/2000	08:13:59	0.6109	33
05/27/2000	08:13:59	0.611	33
05/27/2000	08:13:59	0.6111	33
05/27/2000	08:16:00	0.6109	33
05/27/2000	08:16:59	0.611	33
05/27/2000	08:18:00	0.611	33
05/27/2000	08:19:59	0.6111	33
05/27/2000	08:19:59	0.6112	33
05/27/2000	08:22:00	0.6111	33
05/27/2000	08:23:59	0.6109	33
05/27/2000	08:23:59	0.611	33
05/27/2000	08:23:59	0.6108	33
05/27/2000	08:26:00	0.611	33
05/27/2000	08:26:59	0.6109	33
05/27/2000	08:28:00	0.6107	33
05/27/2000	08:28:00	0.6106	33
05/27/2000	08:29:00	0.6107	33
05/27/2000	08:29:00	0.6106	33
05/27/2000	08:29:00	0.6105	33
05/27/2000	08:29:00	0.6104	33
05/27/2000	08:29:00	0.6106	33
05/27/2000	08:29:59	0.6103	33
05/27/2000	08:29:59	0.6104	33
05/27/2000	08:31:00	0.6105	33
05/27/2000	08:31:00	0.6103	33
05/27/2000	08:31:00	0.6104	33
05/27/2000	08:31:00	0.6106	33
05/27/2000	08:32:00	0.6107	33
05/27/2000	08:32:59	0.6108	33
05/27/2000	08:32:59	0.611	33
05/27/2000	08:34:00	0.6111	33
05/27/2000	08:35:00	0.6112	33
05/27/2000	08:35:00	0.6114	33
05/27/2000	08:35:59	0.6115	33
05/27/2000	08:39:00	0.6116	33
05/27/2000	08:41:00	0.6114	33
05/27/2000	08:41:00	0.6115	33
05/27/2000	08:41:00	0.6116	33
05/27/2000	08:41:00	0.6117	33
05/27/2000	08:41:00	0.6118	33
05/27/2000	08:42:00	0.6117	33
05/27/2000	08:42:00	0.6116	33
05/27/2000	08:42:59	0.6117	33
05/27/2000	08:44:00	0.6116	33
05/27/2000	08:45:00	0.6118	33
05/27/2000	08:45:59	0.6116	33
05/27/2000	08:45:59	0.6118	33
05/27/2000	08:45:59	0.6117	33
05/27/2000	08:48:00	0.6119	33
05/27/2000	08:48:59	0.612	33
05/27/2000	08:48:59	0.6121	33
05/27/2000	08:48:59	0.6119	33
05/27/2000	08:48:59	0.6121	33
05/27/2000	08:48:59	0.6123	33
05/27/2000	08:48:59	0.6122	33
05/27/2000	08:49:59	0.6121	33
05/27/2000	08:49:59	0.612	33
05/27/2000	08:49:59	0.6121	33
05/27/2000	08:49:59	0.6119	33
05/27/2000	08:49:59	0.612	33
05/27/2000	08:51:00	0.6121	33
05/27/2000	08:52:59	0.6121	33
05/27/2000	08:54:00	0.612	33
05/27/2000	08:57:00	0.6119	33
05/27/2000	08:57:00	0.6118	33
05/27/2000	08:58:59	0.6117	33
05/27/2000	08:58:59	0.6116	33
05/27/2000	09:00:00	0.6115	33
05/27/2000	09:00:00	0.612	33
05/27/2000	09:00:00	0.6119	33
05/27/2000	09:00:00	0.6118	33
05/27/2000	09:01:00	0.612	33
05/27/2000	09:01:00	0.6121	33
05/27/2000	09:01:00	0.6122	33
05/27/2000	09:01:00	0.6123	33
05/27/2000	09:01:00	0.6122	33
05/27/2000	09:01:00	0.6121	33
05/27/2000	09:01:00	0.6124	33
05/27/2000	09:01:59	0.6125	33
05/27/2000	09:01:59	0.6124	33
05/27/2000	09:01:59	0.6123	33
05/27/2000	09:01:59	0.6124	33
05/27/2000	09:01:59	0.6123	33
05/27/2000	09:01:59	0.6122	33
05/27/2000	09:03:00	0.6121	33
05/27/2000	09:03:00	0.6122	33
05/27/2000	09:03:00	0.6121	33
05/27/2000	09:04:00	0.612	33
05/27/2000	09:04:00	0.6121	33
05/27/2000	09:04:00	0.6122	33
05/27/2000	09:04:59	0.6123	33
05/27/2000	09:04:59	0.6125	33
05/27/2000	09:04:59	0.6126	33
05/27/2000	09:04:59	0.6127	33
05/27/2000	09:04:59	0.6124	33
05/27/2000	09:04:59	0.6125	33
05/27/2000	09:04:59	0.6126	33
05/27/2000	09:05:59	0.6129	33
05/27/2000	09:05:59	0.613	33
05/27/2000	09:05:59	0.6128	33
05/27/2000	09:05:59	0.6132	33
05/27/2000	09:05:59	0.6133	33
05/27/2000	09:05:59	0.6134	33
05/27/2000	09:05:59	0.6135	33
05/27/2000	09:07:00	0.6136	33
05/27/2000	09:07:00	0.6138	33
05/27/2000	09:07:00	0.6137	33
05/27/2000	09:07:00	0.6136	33
05/27/2000	09:08:00	0.6135	33
05/27/2000	09:08:00	0.6136	33
05/27/2000	09:08:00	0.6137	33
05/27/2000	09:08:00	0.6138	33
05/27/2000	09:08:00	0.6135	33
05/27/2000	09:08:00	0.6136	33
05/27/2000	09:08:00	0.6137	33
05/27/2000	09:08:00	0.6135	33
05/27/2000	09:08:00	0.6134	33
05/27/2000	09:08:59	0.6133	33
05/27/2000	09:08:59	0.6135	33
05/27/2000	09:08:59	0.6136	33
05/27/2000	09:10:00	0.6135	33
05/27/2000	09:10:00	0.6134	33
05/27/2000	09:10:00	0.6135	33
05/27/2000	09:11:00	0.6133	33
05/27/2000	09:11:00	0.6134	33
05/27/2000	09:11:00	0.6133	33
05/27/2000	09:11:59	0.6135	33
05/27/2000	09:11:59	0.6136	33
05/27/2000	09:11:59	0.6135	33
05/27/2000	09:13:00	0.6139	33
05/27/2000	09:13:00	0.614	33
05/27/2000	09:13:00	0.6139	33
05/27/2000	09:13:00	0.614	33
05/27/2000	09:14:00	0.6142	33
05/27/2000	09:14:00	0.6139	33
05/27/2000	09:14:00	0.6138	33
05/27/2000	09:14:00	0.6139	33
05/27/2000	09:14:00	0.6138	33
05/27/2000	09:14:00	0.6137	33
05/27/2000	09:14:59	0.6138	33
05/27/2000	09:14:59	0.6137	33
05/27/2000	09:16:00	0.6138	33
05/27/2000	09:16:00	0.6139	33
05/27/2000	09:16:00	0.6137	33
05/27/2000	09:17:00	0.6136	33
05/27/2000	09:17:00	0.6135	33
05/27/2000	09:17:00	0.6137	33
05/27/2000	09:17:00	0.6135	33
05/27/2000	09:17:00	0.6134	33
05/27/2000	09:17:00	0.6135	33
05/27/2000	09:17:59	0.6136	33
05/27/2000	09:17:59	0.6137	33
05/27/2000	09:17:59	0.6138	33
05/27/2000	09:17:59	0.614	33
05/27/2000	09:19:00	0.6139	33
05/27/2000	09:19:00	0.6141	33
05/27/2000	09:19:00	0.6142	33
05/27/2000	09:19:00	0.6144	33
05/27/2000	09:19:00	0.6143	33
05/27/2000	09:19:00	0.6141	33
05/27/2000	09:19:00	0.6142	33
05/27/2000	09:20:00	0.6143	33
05/27/2000	09:20:00	0.6144	33
05/27/2000	09:20:00	0.6145	33
05/27/2000	09:20:00	0.6146	33
05/27/2000	09:20:00	0.6148	33
05/27/2000	09:20:00	0.6147	33
05/27/2000	09:20:59	0.615	33
05/27/2000	09:20:59	0.6151	33
05/27/2000	09:20:59	0.615	33
05/27/2000	09:20:59	0.6149	33
05/27/2000	09:20:59	0.6148	33
05/27/2000	09:20:59	0.6146	33
05/27/2000	09:20:59	0.6145	33
05/27/2000	09:20:59	0.6146	33
05/27/2000	09:20:59	0.6147	33
05/27/2000	09:21:59	0.6144	33
05/27/2000	09:21:59	0.6143	33
05/27/2000	09:21:59	0.6142	33
05/27/2000	09:21:59	0.6145	33
05/27/2000	09:23:00	0.6143	33
05/27/2000	09:23:00	0.6144	33
05/27/2000	09:23:00	0.6145	33
05/27/2000	09:23:00	0.6146	33
05/27/2000	09:23:00	0.6145	33
05/27/2000	09:23:00	0.6144	33
05/27/2000	09:23:00	0.6143	33
05/27/2000	09:24:00	0.6144	33
05/27/2000	09:24:00	0.6143	33
05/27/2000	09:24:59	0.6144	33
05/27/2000	09:24:59	0.6142	33
05/27/2000	09:24:59	0.6141	33
05/27/2000	09:26:00	0.614	33
05/27/2000	09:26:00	0.6139	33
05/27/2000	09:26:00	0.6141	33
05/27/2000	09:26:00	0.6139	33
05/27/2000	09:27:00	0.6138	33
05/27/2000	09:27:00	0.614	33
05/27/2000	09:27:00	0.6138	33
05/27/2000	09:27:59	0.6141	33
05/27/2000	09:27:59	0.614	33
05/27/2000	09:27:59	0.6142	33
05/27/2000	09:29:00	0.6143	33
05/27/2000	09:29:00	0.6144	33
05/27/2000	09:29:00	0.6145	33
05/27/2000	09:30:00	0.6143	33
05/27/2000	09:30:00	0.6144	33
05/27/2000	09:30:00	0.6145	33
05/27/2000	09:30:00	0.6144	33
05/27/2000	09:30:59	0.6145	33
05/27/2000	09:30:59	0.6146	33
05/27/2000	09:30:59	0.6143	33
05/27/2000	09:30:59	0.6145	33
05/27/2000	09:32:00	0.6142	33
05/27/2000	09:32:00	0.6143	33
05/27/2000	09:32:00	0.6142	33
05/27/2000	09:33:00	0.614	33
05/27/2000	09:33:00	0.6141	33
05/27/2000	09:33:00	0.6141	33
05/27/2000	09:34:59	0.6144	33
05/27/2000	09:34:59	0.6145	33
05/27/2000	09:36:00	0.6146	33
05/27/2000	09:36:00	0.6147	33
05/27/2000	09:36:00	0.6149	33
05/27/2000	09:36:59	0.615	33
05/27/2000	09:36:59	0.6148	33
05/27/2000	09:36:59	0.615	33
05/27/2000	09:36:59	0.6151	33
05/27/2000	09:36:59	0.6152	33
05/27/2000	09:36:59	0.6153	33
05/27/2000	09:37:59	0.6152	33
05/27/2000	09:37:59	0.6151	33
05/27/2000	09:37:59	0.615	33
05/27/2000	09:37:59	0.6154	33
05/27/2000	09:37:59	0.6152	33
05/27/2000	09:37:59	0.6154	33
05/27/2000	09:37:59	0.6155	33
05/27/2000	09:37:59	0.6156	33
05/27/2000	09:37:59	0.6155	33
05/27/2000	09:37:59	0.6154	33
05/27/2000	09:39:00	0.6155	33
05/27/2000	09:39:00	0.6158	33
05/27/2000	09:39:00	0.6155	33
05/27/2000	09:39:00	0.6157	33
05/27/2000	09:39:00	0.6158	33
05/27/2000	09:39:00	0.6155	33
05/27/2000	09:40:00	0.6156	33
05/27/2000	09:40:00	0.6154	33
05/27/2000	09:40:00	0.6156	33
05/27/2000	09:40:00	0.6157	33
05/27/2000	09:40:59	0.6155	33
05/27/2000	09:40:59	0.6154	33
05/27/2000	09:40:59	0.6153	33
05/27/2000	09:40:59	0.6152	33
05/27/2000	09:42:00	0.6152	33
05/27/2000	09:42:00	0.615	33
05/27/2000	09:42:00	0.6151	33
05/27/2000	09:43:00	0.615	33
05/27/2000	09:43:00	0.6149	33
05/27/2000	09:43:59	0.6151	33
05/27/2000	09:43:59	0.6152	33
05/27/2000	09:43:59	0.6151	33
05/27/2000	09:45:00	0.6152	33
05/27/2000	09:45:00	0.6151	33
05/27/2000	09:46:00	0.6153	33
05/27/2000	09:46:00	0.6151	33
05/27/2000	09:46:00	0.6152	33
05/27/2000	09:46:59	0.615	33
05/27/2000	09:48:00	0.6151	33
05/27/2000	09:48:00	0.615	33
05/27/2000	09:49:00	0.6151	33
05/27/2000	09:49:59	0.615	33
05/27/2000	09:50:59	0.6149	33
05/27/2000	09:50:59	0.6148	33
05/27/2000	09:52:00	0.615	33
05/27/2000	09:52:00	0.6151	33
05/27/2000	09:53:00	0.6149	33
05/27/2000	09:53:00	0.615	33
05/27/2000	09:53:59	0.6149	33
05/27/2000	09:55:00	0.6147	33
05/27/2000	09:55:00	0.6146	33
05/27/2000	09:55:00	0.6147	33
05/27/2000	09:56:00	0.6148	33
05/27/2000	09:56:00	0.615	33
05/27/2000	09:56:00	0.6149	33
05/27/2000	09:56:59	0.6152	33
05/27/2000	09:58:00	0.6154	33
05/27/2000	09:59:00	0.6153	33
05/27/2000	09:59:00	0.6154	33
05/27/2000	09:59:00	0.6152	33
05/27/2000	09:59:59	0.6148	33
05/27/2000	10:01:00	0.6147	33
05/27/2000	10:02:59	0.6144	33
05/27/2000	10:04:00	0.6143	33
05/27/2000	10:05:00	0.6144	33
05/27/2000	10:05:59	0.6142	33
05/27/2000	10:05:59	0.6143	33
05/27/2000	10:06:59	0.6144	33
05/27/2000	10:08:00	0.6143	33
05/27/2000	10:08:00	0.6144	33
05/27/2000	10:08:00	0.6145	33
05/27/2000	10:09:00	0.6146	33
05/27/2000	10:11:00	0.6145	33
05/27/2000	10:12:59	0.6146	33
05/27/2000	10:14:00	0.6144	33
05/27/2000	10:15:59	0.6145	33
05/27/2000	10:17:00	0.6146	33
05/27/2000	10:17:00	0.6147	33
05/27/2000	10:18:59	0.6146	33
05/27/2000	10:21:00	0.6145	33
05/27/2000	10:21:00	0.6146	33
05/27/2000	10:22:59	0.6143	33
05/27/2000	10:22:59	0.6139	33
05/27/2000	10:25:00	0.614	33
05/27/2000	10:25:59	0.6142	33
05/27/2000	10:27:00	0.6143	33
05/27/2000	10:27:00	0.6145	33
05/27/2000	10:28:00	0.6147	33
05/27/2000	10:30:00	0.6145	33
05/27/2000	10:31:00	0.6144	33
05/27/2000	10:31:00	0.6143	33
05/27/2000	10:31:59	0.6144	33
05/27/2000	10:31:59	0.614	33
05/27/2000	10:34:59	0.6141	33
05/27/2000	10:34:59	0.6143	33
05/27/2000	10:35:59	0.6144	33
05/27/2000	10:37:00	0.6143	33
05/27/2000	10:38:00	0.6145	33
05/27/2000	10:38:59	0.6144	33
05/27/2000	10:40:00	0.6145	33
05/27/2000	10:40:00	0.6147	33
05/27/2000	10:41:00	0.6148	33
05/27/2000	10:41:00	0.6146	33
05/27/2000	10:41:59	0.6145	33
05/27/2000	10:43:00	0.6147	33
05/27/2000	10:46:00	0.6148	33
05/27/2000	10:47:00	0.6149	33
05/27/2000	10:47:00	0.615	33
05/27/2000	10:49:00	0.6149	33
05/27/2000	10:49:00	0.615	33
05/27/2000	10:50:00	0.6147	33
05/27/2000	10:50:59	0.6148	33
05/27/2000	10:50:59	0.615	33
05/27/2000	10:51:59	0.6148	33
05/27/2000	10:53:00	0.6149	33
05/27/2000	10:54:00	0.615	33
05/27/2000	10:54:00	0.6151	33
05/27/2000	10:54:59	0.6152	33
05/27/2000	10:57:00	0.615	33
05/27/2000	10:57:59	0.6153	33
05/27/2000	10:57:59	0.6154	33
05/27/2000	10:57:59	0.6155	33
05/27/2000	10:57:59	0.6156	33
05/27/2000	10:59:00	0.6153	33
05/27/2000	10:59:00	0.6152	33
05/27/2000	11:00:00	0.6152	33
05/27/2000	11:00:00	0.6153	33
05/27/2000	11:00:00	0.6154	33
05/27/2000	11:00:00	0.6153	33
05/27/2000	11:00:00	0.6152	33
05/27/2000	11:00:59	0.6153	33
05/27/2000	11:00:59	0.6151	33
05/27/2000	11:02:00	0.615	33
05/27/2000	11:02:00	0.6149	33
05/27/2000	11:03:59	0.6149	33
05/27/2000	11:06:00	0.6151	33
05/27/2000	11:06:59	0.6152	33
05/27/2000	11:10:00	0.615	33
05/27/2000	11:13:00	0.6151	33
05/27/2000	11:18:00	0.615	33
05/27/2000	11:18:00	0.6148	33
05/27/2000	11:20:59	0.615	33
05/27/2000	11:23:00	0.6149	33
05/27/2000	11:23:00	0.615	33
05/27/2000	11:23:00	0.6149	33
05/27/2000	11:23:59	0.6147	33
05/27/2000	11:25:00	0.6145	33
05/27/2000	11:26:00	0.6147	33
05/27/2000	11:26:59	0.6146	33
05/27/2000	11:28:00	0.6145	33
05/27/2000	11:31:00	0.6148	33
05/27/2000	11:32:00	0.6149	33
05/27/2000	11:39:00	0.615	33
05/27/2000	11:39:00	0.6152	33
05/27/2000	11:39:59	0.615	33
05/27/2000	11:42:00	0.6152	33
05/27/2000	11:42:59	0.6153	33
05/27/2000	11:42:59	0.6154	33
05/27/2000	11:44:00	0.6152	33
05/27/2000	11:45:59	0.6151	33
05/27/2000	11:47:00	0.615	33
05/27/2000	11:48:00	0.615	33
05/27/2000	11:48:59	0.6148	33
05/27/2000	11:49:59	0.615	33
05/27/2000	11:51:00	0.6148	33
05/27/2000	11:52:59	0.615	33
05/27/2000	11:52:59	0.6149	33
05/27/2000	11:52:59	0.6148	33
05/27/2000	11:57:00	0.6146	33
05/27/2000	12:00:00	0.6148	33
05/27/2000	12:03:00	0.6146	33
05/27/2000	12:04:00	0.6148	33
05/27/2000	12:07:00	0.6147	33
05/27/2000	12:16:00	0.6148	33
05/27/2000	12:16:00	0.6147	33
05/27/2000	12:17:00	0.6149	33
05/27/2000	12:20:59	0.6147	33
05/27/2000	12:27:00	0.6148	33
05/27/2000	12:29:00	0.6149	33
05/27/2000	12:30:00	0.6147	33
05/27/2000	12:30:59	0.6149	33
05/27/2000	12:30:59	0.615	33
05/27/2000	12:36:00	0.6149	33
05/27/2000	12:36:59	0.6149	33
05/27/2000	12:36:59	0.6148	33
05/27/2000	12:36:59	0.6149	33
05/27/2000	12:43:00	0.6148	33
05/27/2000	12:43:00	0.6147	33
05/27/2000	12:43:59	0.6146	33
05/27/2000	12:45:00	0.6145	33
05/27/2000	12:45:00	0.6144	33
05/27/2000	12:45:00	0.6145	33
05/27/2000	12:48:00	0.6144	33
05/27/2000	12:49:00	0.6143	33
05/27/2000	12:49:00	0.6145	33
05/27/2000	12:53:00	0.6145	33
05/27/2000	12:56:00	0.6145	33
05/27/2000	12:59:00	0.6144	33
05/27/2000	12:59:00	0.6143	33
05/27/2000	12:59:00	0.6142	33
05/27/2000	12:59:59	0.6143	33
05/27/2000	13:05:00	0.6142	33
05/27/2000	13:15:00	0.6146	33
05/27/2000	13:25:00	0.6145	33
05/27/2000	13:25:00	0.6146	33
05/27/2000	13:25:00	0.6145	33
05/27/2000	13:28:00	0.6144	33
05/27/2000	13:31:59	0.6146	33
05/27/2000	13:31:59	0.6147	33
05/27/2000	13:33:00	0.6149	33
05/27/2000	13:33:00	0.6146	33
05/27/2000	13:37:00	0.6148	33
05/27/2000	13:40:00	0.6148	33
05/27/2000	13:40:00	0.6149	33
05/27/2000	13:40:00	0.615	33
05/27/2000	13:40:00	0.6151	33
05/27/2000	13:41:00	0.6152	33
05/27/2000	13:41:00	0.6154	33
05/27/2000	13:41:00	0.6155	33
05/27/2000	13:41:59	0.6154	33
05/27/2000	13:41:59	0.6156	33
05/27/2000	13:41:59	0.6154	33
05/27/2000	13:41:59	0.6155	33
05/27/2000	13:41:59	0.6154	33
05/27/2000	13:44:00	0.6156	33
05/27/2000	13:44:00	0.6157	33
05/27/2000	13:44:59	0.6158	33
05/27/2000	13:44:59	0.6159	33
05/27/2000	13:44:59	0.6157	33
05/27/2000	13:44:59	0.6158	33
05/27/2000	13:46:00	0.6159	33
05/27/2000	13:46:00	0.616	33
05/27/2000	13:46:00	0.6159	33
05/27/2000	13:46:00	0.6158	33
05/27/2000	13:47:00	0.6159	33
05/27/2000	13:47:00	0.616	33
05/27/2000	13:47:00	0.6158	33
05/27/2000	13:47:00	0.616	33
05/27/2000	13:47:00	0.6159	33
05/27/2000	13:47:59	0.616	33
05/27/2000	13:47:59	0.6159	33
05/27/2000	13:49:00	0.616	33
05/27/2000	13:49:00	0.6163	33
05/27/2000	13:49:00	0.6164	33
05/27/2000	13:49:00	0.6165	33
05/27/2000	13:50:00	0.6163	33
05/27/2000	13:50:00	0.6162	33
05/27/2000	13:50:00	0.6164	33
05/27/2000	13:50:00	0.6163	33
05/27/2000	13:51:59	0.6166	33
05/27/2000	13:51:59	0.6167	33
05/27/2000	13:53:00	0.6168	33
05/27/2000	13:53:00	0.6169	33
05/27/2000	13:53:00	0.6167	33
05/27/2000	13:54:00	0.6168	33
05/27/2000	13:54:00	0.617	33
05/27/2000	13:54:00	0.6171	33
05/27/2000	13:54:00	0.6172	33
05/27/2000	13:54:00	0.6171	33
05/27/2000	13:54:00	0.6169	33
05/27/2000	13:54:59	0.6168	33
05/27/2000	13:54:59	0.6169	33
05/27/2000	13:56:00	0.6168	33
05/27/2000	13:56:00	0.6167	33
05/27/2000	13:56:00	0.6169	33
05/27/2000	13:56:00	0.6168	33
05/27/2000	13:56:00	0.6167	33
05/27/2000	13:56:00	0.6168	33
05/27/2000	13:56:00	0.6169	33
05/27/2000	13:57:00	0.617	33
05/27/2000	13:57:59	0.6172	33
05/27/2000	13:57:59	0.6171	33
05/27/2000	13:57:59	0.617	33
05/27/2000	13:59:00	0.6171	33
05/27/2000	13:59:00	0.6172	33
05/27/2000	13:59:00	0.6171	33
05/27/2000	13:59:00	0.617	33
05/27/2000	13:59:00	0.6171	33
05/27/2000	13:59:00	0.617	49
05/28/2000	14:32:59	0.6168	73
05/28/2000	14:35:00	0.6168	65
05/28/2000	14:36:59	0.6168	65
05/28/2000	14:38:00	0.6168	65
05/28/2000	14:39:59	0.6169	65
05/28/2000	14:47:00	0.6168	65
05/28/2000	14:48:59	0.6165	65
05/28/2000	14:52:59	0.6171	65
05/28/2000	14:52:59	0.6168	65
05/28/2000	14:57:00	0.6166	65
05/28/2000	14:58:59	0.6168	65
05/28/2000	15:08:00	0.6166	65
05/28/2000	15:08:59	0.6166	65
05/28/2000	15:24:00	0.6166	65
05/28/2000	15:30:00	0.6165	65
05/28/2000	15:46:59	0.6165	65
05/28/2000	16:59:00	0.6167	65
05/28/2000	17:20:59	0.6165	65
05/28/2000	18:26:00	0.6163	65
05/28/2000	18:36:59	0.6167	65
05/28/2000	18:42:00	0.6169	65
05/28/2000	19:02:59	0.6165	65
05/28/2000	19:09:00	0.6165	65
05/28/2000	19:21:00	0.6165	65
05/28/2000	19:28:59	0.616	65
05/28/2000	19:30:00	0.616	65
05/28/2000	20:16:00	0.6164	65
05/28/2000	20:29:00	0.6165	65
05/28/2000	20:47:00	0.6168	65
05/28/2000	20:58:00	0.6169	65
05/28/2000	23:00:00	0.6168	65
05/28/2000	23:07:59	0.6169	65
05/28/2000	23:13:00	0.6168	65
05/28/2000	23:42:00	0.6165	65
05/28/2000	23:54:00	0.6163	65
05/28/2000	00:24:59	0.6163	65
05/28/2000	00:56:59	0.6167	65
05/28/2000	01:17:00	0.6165	65
05/28/2000	01:21:00	0.6161	65
05/28/2000	01:25:00	0.616	65
05/28/2000	01:31:59	0.6157	65
05/28/2000	01:54:59	0.6158	65
05/28/2000	02:10:00	0.6161	65
05/28/2000	02:16:59	0.6157	65
05/28/2000	02:20:59	0.6157	65
05/28/2000	02:23:00	0.6156	65
05/28/2000	02:26:59	0.6155	65
05/28/2000	02:26:59	0.6154	65
05/28/2000	02:26:59	0.6153	65
05/28/2000	02:29:00	0.6154	65
05/28/2000	02:29:59	0.6153	65
05/28/2000	02:29:59	0.6152	65
05/28/2000	02:29:59	0.615	65
05/28/2000	02:35:00	0.6156	65
05/28/2000	03:01:59	0.6156	65
05/28/2000	03:04:59	0.6153	65
05/28/2000	03:07:00	0.615	65
05/28/2000	03:17:00	0.6146	65
05/28/2000	03:17:00	0.6145	65
05/28/2000	03:17:00	0.6142	65
05/28/2000	03:17:59	0.6142	65
05/28/2000	03:19:00	0.6142	65
05/28/2000	03:20:00	0.6145	65
05/28/2000	03:20:00	0.6142	65
05/28/2000	03:20:00	0.6141	65
05/28/2000	03:20:00	0.614	65
05/28/2000	03:20:00	0.6138	65
05/28/2000	03:20:00	0.614	65
05/28/2000	03:23:00	0.6146	65
05/28/2000	03:30:00	0.6142	65
05/28/2000	03:34:59	0.6145	65
05/28/2000	03:36:00	0.6145	65
05/28/2000	03:50:59	0.6147	65
05/28/2000	03:59:00	0.6144	65
05/28/2000	04:02:00	0.6141	65
05/28/2000	04:11:00	0.614	65
05/28/2000	04:15:59	0.6138	65
05/28/2000	04:17:00	0.6136	65
05/28/2000	04:17:00	0.6135	65
05/28/2000	04:17:00	0.6132	65
05/28/2000	04:22:59	0.6135	65
05/28/2000	04:25:00	0.6133	65
05/28/2000	04:30:00	0.6138	65
05/28/2000	04:34:00	0.6135	65
05/28/2000	04:34:00	0.6133	65
05/28/2000	04:34:59	0.6131	65
05/28/2000	04:34:59	0.613	65
05/28/2000	04:34:59	0.6128	65
05/28/2000	04:34:59	0.6123	65
05/28/2000	04:35:59	0.6125	65
05/28/2000	04:37:00	0.6128	65
05/28/2000	04:37:00	0.6123	65
05/28/2000	04:37:00	0.6128	65
05/28/2000	04:38:00	0.6128	65
05/28/2000	04:40:00	0.613	65
05/28/2000	04:43:00	0.6133	65
05/28/2000	04:44:00	0.6133	65
05/28/2000	04:49:00	0.6131	65
05/28/2000	04:50:00	0.6134	65
05/28/2000	04:50:00	0.6135	65
05/28/2000	05:06:00	0.6136	65
05/28/2000	05:09:00	0.6139	65
05/28/2000	05:10:59	0.6138	65
05/28/2000	05:10:59	0.6137	65
05/28/2000	05:12:00	0.6136	65
05/28/2000	05:16:59	0.6135	65
05/28/2000	05:16:59	0.6125	65
05/28/2000	05:16:59	0.6131	65
05/28/2000	05:31:00	0.6127	65
05/28/2000	05:35:00	0.6125	65
05/28/2000	05:35:59	0.6133	65
05/28/2000	05:36:59	0.6133	65
05/28/2000	05:39:00	0.6134	65
05/28/2000	05:39:59	0.6133	65
05/28/2000	05:49:59	0.6133	65
05/28/2000	05:51:00	0.6134	65
05/28/2000	05:51:59	0.6131	65
05/28/2000	05:51:59	0.6134	65
05/28/2000	05:52:59	0.6136	65
05/28/2000	05:54:00	0.6136	65
05/28/2000	05:55:00	0.6137	65
05/28/2000	05:57:00	0.6135	65
05/28/2000	06:01:00	0.6133	65
05/28/2000	06:10:00	0.6134	65
05/28/2000	06:24:00	0.6133	65
05/28/2000	06:24:59	0.6133	65
05/28/2000	06:30:59	0.6133	65
05/28/2000	06:32:00	0.6133	65
05/28/2000	06:37:59	0.6137	65
05/28/2000	06:39:00	0.6135	65
05/28/2000	06:40:00	0.6135	65
05/28/2000	06:40:59	0.6134	65
05/28/2000	06:40:59	0.6133	65
05/28/2000	06:48:00	0.6136	65
05/28/2000	06:55:00	0.6139	65
05/28/2000	06:56:00	0.6129	81
05/28/2000	07:19:59	0.613	41
05/28/2000	07:19:59	0.6131	33
05/28/2000	07:19:59	0.613	33
05/28/2000	07:19:59	0.6131	33
05/28/2000	07:19:59	0.613	33
05/28/2000	07:21:00	0.6131	33
05/28/2000	07:21:00	0.613	33
05/28/2000	07:21:00	0.6131	33
05/28/2000	07:21:00	0.613	33
05/28/2000	07:21:59	0.6129	33
05/28/2000	07:21:59	0.6128	33
05/28/2000	07:21:59	0.6129	33
05/28/2000	07:22:59	0.6128	33
05/28/2000	07:22:59	0.6127	33
05/28/2000	07:24:00	0.6128	33
05/28/2000	07:24:00	0.6129	33
05/28/2000	07:25:00	0.613	33
05/28/2000	07:25:00	0.6129	33
05/28/2000	07:25:00	0.613	33
05/28/2000	07:25:00	0.6131	33
05/28/2000	07:25:59	0.613	33
05/28/2000	07:25:59	0.6131	33
05/28/2000	07:28:00	0.6132	33
05/28/2000	07:28:00	0.613	33
05/28/2000	07:28:00	0.6129	33
05/28/2000	07:28:00	0.6128	33
05/28/2000	07:28:59	0.6127	33
05/28/2000	07:30:00	0.6128	33
05/28/2000	07:30:00	0.6125	33
05/28/2000	07:30:00	0.6123	33
05/28/2000	07:30:00	0.612	33
05/28/2000	07:30:00	0.6122	33
05/28/2000	07:30:00	0.612	33
05/28/2000	07:30:00	0.6119	33
05/28/2000	07:30:00	0.6118	33
05/28/2000	07:30:00	0.6119	33
05/28/2000	07:31:00	0.612	33
05/28/2000	07:31:00	0.6119	33
05/28/2000	07:31:00	0.612	33
05/28/2000	07:31:00	0.6121	33
05/28/2000	07:31:00	0.612	33
05/28/2000	07:31:00	0.6123	33
05/28/2000	07:31:59	0.6122	33
05/28/2000	07:31:59	0.6123	33
05/28/2000	07:31:59	0.6124	33
05/28/2000	07:31:59	0.6123	33
05/28/2000	07:31:59	0.6122	33
05/28/2000	07:33:00	0.6123	33
05/28/2000	07:33:00	0.6122	33
05/28/2000	07:33:00	0.6126	33
05/28/2000	07:33:00	0.6125	33
05/28/2000	07:33:00	0.6124	33
05/28/2000	07:33:00	0.6126	33
05/28/2000	07:34:00	0.6128	33
05/28/2000	07:34:00	0.6127	33
05/28/2000	07:34:00	0.6126	33
05/28/2000	07:34:59	0.6125	33
05/28/2000	07:34:59	0.6126	33
05/28/2000	07:34:59	0.6128	33
05/28/2000	07:35:59	0.6129	33
05/28/2000	07:35:59	0.6131	33
05/28/2000	07:35:59	0.6133	33
05/28/2000	07:35:59	0.6134	33
05/28/2000	07:35:59	0.6135	33
05/28/2000	07:37:00	0.6132	33
05/28/2000	07:37:00	0.6134	33
05/28/2000	07:37:00	0.6133	33
05/28/2000	07:38:00	0.6136	33
05/28/2000	07:38:00	0.6134	33
05/28/2000	07:38:00	0.6133	33
05/28/2000	07:38:00	0.6132	33
05/28/2000	07:38:00	0.6133	33
05/28/2000	07:38:59	0.6132	33
05/28/2000	07:38:59	0.6133	33
05/28/2000	07:40:00	0.613	33
05/28/2000	07:40:00	0.6131	33
05/28/2000	07:40:00	0.6132	33
05/28/2000	07:40:00	0.6131	33
05/28/2000	07:41:00	0.613	33
05/28/2000	07:41:00	0.6127	33
05/28/2000	07:43:00	0.6129	33
05/28/2000	07:44:00	0.6128	33
05/28/2000	07:44:59	0.6127	33
05/28/2000	07:47:59	0.6128	33
05/28/2000	07:49:00	0.6126	33
05/28/2000	07:50:00	0.6125	33
05/28/2000	07:50:00	0.6123	33
05/28/2000	07:51:59	0.6124	33
05/28/2000	07:54:00	0.6123	33
05/28/2000	07:54:00	0.6124	33
05/28/2000	07:54:59	0.6126	33
05/28/2000	07:54:59	0.6127	33
05/28/2000	07:54:59	0.6128	33
05/28/2000	07:54:59	0.613	33
05/28/2000	07:54:59	0.6132	33
05/28/2000	07:54:59	0.6133	33
05/28/2000	07:54:59	0.6134	33
05/28/2000	07:56:00	0.6132	33
05/28/2000	07:57:59	0.6133	33
05/28/2000	07:57:59	0.6132	33
05/28/2000	07:57:59	0.6134	33
05/28/2000	07:57:59	0.6136	33
05/28/2000	07:57:59	0.6135	33
05/28/2000	07:57:59	0.6134	33
05/28/2000	07:59:00	0.6135	33
05/28/2000	07:59:00	0.6137	33
05/28/2000	08:00:00	0.6139	33
05/28/2000	08:00:00	0.614	33
05/28/2000	08:00:00	0.6139	33
05/28/2000	08:00:59	0.6138	33
05/28/2000	08:00:59	0.6137	33
05/28/2000	08:00:59	0.6138	33
05/28/2000	08:02:00	0.614	33
05/28/2000	08:02:00	0.6139	33
05/28/2000	08:02:00	0.614	33
05/28/2000	08:02:00	0.6138	33
05/28/2000	08:02:00	0.6139	33
05/28/2000	08:03:00	0.614	33
05/28/2000	08:03:59	0.6139	33
05/28/2000	08:04:59	0.6138	33
05/28/2000	08:04:59	0.6137	33
05/28/2000	08:06:00	0.6138	33
05/28/2000	08:06:00	0.6137	33
05/28/2000	08:06:59	0.6141	33
05/28/2000	08:06:59	0.6139	33
05/28/2000	08:07:59	0.6142	33
05/28/2000	08:07:59	0.614	33
05/28/2000	08:07:59	0.6141	33
05/28/2000	08:10:00	0.6139	33
05/28/2000	08:10:00	0.614	33
05/28/2000	08:12:00	0.6141	33
05/28/2000	08:12:00	0.6142	33
05/28/2000	08:13:00	0.6141	33
05/28/2000	08:13:00	0.6142	33
05/28/2000	08:13:00	0.6141	33
05/28/2000	08:13:00	0.614	33
05/28/2000	08:13:59	0.6138	33
05/28/2000	08:15:00	0.6137	33
05/28/2000	08:15:00	0.6138	33
05/28/2000	08:16:00	0.6137	33
05/28/2000	08:16:00	0.6138	33
05/28/2000	08:18:00	0.6139	33
05/28/2000	08:18:00	0.6138	33
05/28/2000	08:19:00	0.614	33
05/28/2000	08:19:00	0.6143	33
05/28/2000	08:19:59	0.6144	33
05/28/2000	08:19:59	0.6145	33
05/28/2000	08:19:59	0.6146	33
05/28/2000	08:19:59	0.6145	33
05/28/2000	08:19:59	0.6144	33
05/28/2000	08:20:59	0.6143	33
05/28/2000	08:20:59	0.6145	33
05/28/2000	08:22:00	0.6144	33
05/28/2000	08:23:00	0.6143	33
05/28/2000	08:23:00	0.6144	33
05/28/2000	08:23:00	0.6145	33
05/28/2000	08:23:59	0.6144	33
05/28/2000	08:25:00	0.6145	33
05/28/2000	08:26:00	0.6146	33
05/28/2000	08:26:00	0.6147	33
05/28/2000	08:26:59	0.6144	33
05/28/2000	08:26:59	0.6146	33
05/28/2000	08:26:59	0.6144	33
05/28/2000	08:26:59	0.6142	33
05/28/2000	08:26:59	0.614	33
05/28/2000	08:26:59	0.6141	33
05/28/2000	08:26:59	0.6141	33
05/28/2000	08:28:00	0.614	33
05/28/2000	08:28:00	0.6141	33
05/28/2000	08:28:00	0.614	33
05/28/2000	08:29:00	0.6139	33
05/28/2000	08:31:00	0.614	33
05/28/2000	08:31:00	0.6141	33
05/28/2000	08:34:00	0.614	33
05/28/2000	08:35:00	0.614	33
05/28/2000	08:39:00	0.6139	33
05/28/2000	08:39:00	0.614	33
05/28/2000	08:39:59	0.6138	33
05/28/2000	08:41:00	0.6136	33
05/28/2000	08:41:00	0.6137	33
05/28/2000	08:41:00	0.6138	33
05/28/2000	08:41:00	0.6137	33
05/28/2000	08:45:59	0.614	33
05/28/2000	08:47:00	0.614	33
05/28/2000	08:47:00	0.6139	33
05/28/2000	08:47:00	0.614	33
05/28/2000	08:49:59	0.6141	33
05/28/2000	08:51:59	0.614	33
05/28/2000	08:51:59	0.6141	33
05/28/2000	08:55:00	0.6142	33
05/28/2000	08:55:59	0.6141	33
05/28/2000	08:55:59	0.6144	33
05/28/2000	08:57:00	0.6141	33
05/28/2000	08:57:00	0.614	33
05/28/2000	08:58:00	0.6144	33
05/28/2000	08:58:00	0.6143	33
05/28/2000	08:58:00	0.6142	33
05/28/2000	08:58:59	0.6144	33
05/28/2000	08:58:59	0.6142	33
05/28/2000	08:58:59	0.6143	33
05/28/2000	09:00:00	0.6144	33
05/28/2000	09:01:00	0.6144	33
05/28/2000	09:01:00	0.6142	33
05/28/2000	09:01:00	0.6143	33
05/28/2000	09:01:00	0.6142	33
05/28/2000	09:01:59	0.614	33
05/28/2000	09:01:59	0.6141	33
05/28/2000	09:04:59	0.6142	33
05/28/2000	09:04:59	0.6143	33
05/28/2000	09:05:59	0.6143	33
05/28/2000	09:05:59	0.6142	33
05/28/2000	09:07:00	0.6142	33
05/28/2000	09:08:00	0.6141	33
05/28/2000	09:08:59	0.6143	33
05/28/2000	09:08:59	0.6142	33
05/28/2000	09:10:00	0.6141	33
05/28/2000	09:10:00	0.6139	33
05/28/2000	09:13:00	0.6138	33
05/28/2000	09:13:00	0.6137	33
05/28/2000	09:13:00	0.6139	33
05/28/2000	09:16:00	0.6137	33
05/28/2000	09:16:00	0.6135	33
05/28/2000	09:17:59	0.6137	33
05/28/2000	09:19:00	0.6138	33
05/28/2000	09:20:59	0.6136	33
05/28/2000	09:21:59	0.6135	33
05/28/2000	09:21:59	0.6138	33
05/28/2000	09:21:59	0.6136	33
05/28/2000	09:26:00	0.6138	33
05/28/2000	09:27:00	0.6139	33
05/28/2000	09:27:00	0.614	33
05/28/2000	09:29:00	0.6141	33
05/28/2000	09:29:00	0.614	33
05/28/2000	09:30:00	0.6142	33
05/28/2000	09:30:59	0.6144	33
05/28/2000	09:32:00	0.6145	33
05/28/2000	09:32:00	0.6144	33
05/28/2000	09:33:59	0.6145	33
05/28/2000	09:33:59	0.6146	33
05/28/2000	09:34:59	0.6145	33
05/28/2000	09:36:00	0.6144	33
05/28/2000	09:36:00	0.6143	33
05/28/2000	09:36:59	0.6142	33
05/28/2000	09:36:59	0.6141	33
05/28/2000	09:37:59	0.6139	33
05/28/2000	09:39:00	0.614	33
05/28/2000	09:42:00	0.6141	33
05/28/2000	09:42:00	0.6145	33
05/28/2000	09:42:00	0.6146	33
05/28/2000	09:43:00	0.6147	33
05/28/2000	09:43:00	0.6143	33
05/28/2000	09:43:00	0.6148	33
05/28/2000	09:43:00	0.6146	33
05/28/2000	09:45:00	0.6144	33
05/28/2000	09:45:00	0.6145	33
05/28/2000	09:45:00	0.6146	33
05/28/2000	09:46:00	0.6145	33
05/28/2000	09:46:00	0.6148	33
05/28/2000	09:46:00	0.6149	33
05/28/2000	09:46:00	0.6147	33
05/28/2000	09:46:59	0.6146	33
05/28/2000	09:46:59	0.6148	33
05/28/2000	09:46:59	0.6147	33
05/28/2000	09:46:59	0.6148	33
05/28/2000	09:46:59	0.6149	33
05/28/2000	09:48:00	0.6149	33
05/28/2000	09:48:00	0.615	33
05/28/2000	09:48:00	0.6149	33
05/28/2000	09:48:00	0.6148	33
05/28/2000	09:48:00	0.6149	33
05/28/2000	09:49:00	0.6148	33
05/28/2000	09:49:59	0.6149	33
05/28/2000	09:49:59	0.615	33
05/28/2000	09:49:59	0.6149	33
05/28/2000	09:49:59	0.6148	33
05/28/2000	09:50:59	0.6147	33
05/28/2000	09:50:59	0.6146	33
05/28/2000	09:50:59	0.6145	33
05/28/2000	09:52:00	0.6146	33
05/28/2000	09:52:00	0.6147	33
05/28/2000	09:52:00	0.6146	33
05/28/2000	09:53:00	0.6147	33
05/28/2000	09:53:59	0.6146	33
05/28/2000	09:56:00	0.6147	33
05/28/2000	09:56:59	0.6145	33
05/28/2000	09:56:59	0.6147	33
05/28/2000	09:56:59	0.6148	33
05/28/2000	09:58:00	0.6147	33
05/28/2000	09:59:00	0.6146	33
05/28/2000	09:59:00	0.6148	33
05/28/2000	09:59:59	0.6149	33
05/28/2000	09:59:59	0.6148	33
05/28/2000	09:59:59	0.6149	33
05/28/2000	09:59:59	0.6148	33
05/28/2000	10:01:00	0.6147	33
05/28/2000	10:01:00	0.6145	33
05/28/2000	10:02:00	0.6144	33
05/28/2000	10:02:00	0.6145	33
05/28/2000	10:02:59	0.6147	33
05/28/2000	10:02:59	0.6148	33
05/28/2000	10:06:59	0.615	33
05/28/2000	10:08:00	0.6147	33
05/28/2000	10:09:00	0.6148	33
05/28/2000	10:09:59	0.6147	33
05/28/2000	10:09:59	0.6145	33
05/28/2000	10:12:00	0.6144	33
05/28/2000	10:12:00	0.6143	33
05/28/2000	10:12:59	0.6145	33
05/28/2000	10:19:59	0.6144	33
05/28/2000	10:19:59	0.6143	33
05/28/2000	10:24:00	0.6143	33
05/28/2000	10:24:00	0.6142	33
05/28/2000	10:24:00	0.6141	33
05/28/2000	10:25:00	0.614	33
05/28/2000	10:25:59	0.6141	33
05/28/2000	10:25:59	0.6143	33
05/28/2000	10:28:59	0.6142	33
05/28/2000	10:30:00	0.6141	33
05/28/2000	10:31:59	0.6143	33
05/28/2000	10:33:00	0.6144	33
05/28/2000	10:38:00	0.6142	33
05/28/2000	10:41:59	0.6141	33
05/28/2000	10:44:00	0.614	33
05/28/2000	10:44:59	0.6142	33
05/28/2000	10:46:00	0.6139	33
05/28/2000	10:47:59	0.6141	33
05/28/2000	10:49:00	0.6139	33
05/28/2000	10:50:00	0.6141	33
05/28/2000	10:53:00	0.6142	33
05/28/2000	10:57:59	0.6142	33
05/28/2000	10:57:59	0.6141	33
05/28/2000	10:59:00	0.614	33
05/28/2000	11:00:00	0.6138	33
05/28/2000	11:00:00	0.6137	33
05/28/2000	11:00:00	0.6136	33
05/28/2000	11:00:59	0.6136	33
05/28/2000	11:00:59	0.6137	33
05/28/2000	11:02:00	0.6138	33
05/28/2000	11:03:00	0.614	33
05/28/2000	11:03:59	0.6141	33
05/28/2000	11:04:59	0.614	33
05/28/2000	11:06:00	0.6139	33
05/28/2000	11:07:59	0.6135	33
05/28/2000	11:07:59	0.6134	33
05/28/2000	11:09:00	0.6136	33
05/28/2000	11:15:00	0.6137	33
05/28/2000	11:15:00	0.6136	33
05/28/2000	11:15:00	0.6138	33
05/28/2000	11:16:59	0.6136	33
05/28/2000	11:16:59	0.6139	33
05/28/2000	11:19:59	0.6133	33
05/28/2000	11:19:59	0.6134	33
05/28/2000	11:20:59	0.6133	33
05/28/2000	11:22:00	0.6134	33
05/28/2000	11:23:00	0.6133	33
05/28/2000	11:23:00	0.6132	33
05/28/2000	11:23:00	0.6134	33
05/28/2000	11:23:59	0.6135	33
05/28/2000	11:23:59	0.6136	33
05/28/2000	11:26:00	0.6138	33
05/28/2000	11:28:00	0.6139	33
05/28/2000	11:29:59	0.6138	33
05/28/2000	11:29:59	0.6137	33
05/28/2000	11:34:00	0.6136	33
05/28/2000	11:34:00	0.6135	33
05/28/2000	11:35:00	0.6131	33
05/28/2000	11:35:59	0.6132	33
05/28/2000	11:35:59	0.6133	33
05/28/2000	11:35:59	0.6131	33
05/28/2000	11:35:59	0.613	33
05/28/2000	11:35:59	0.6129	33
05/28/2000	11:36:59	0.6128	33
05/28/2000	11:36:59	0.613	33
05/28/2000	11:39:00	0.6129	33
05/28/2000	11:39:00	0.6128	33
05/28/2000	11:39:00	0.6127	33
05/28/2000	11:39:00	0.6128	33
05/28/2000	11:39:00	0.6129	33
05/28/2000	11:39:59	0.613	33
05/28/2000	11:42:00	0.6131	33
05/28/2000	11:48:00	0.6133	33
05/28/2000	11:48:00	0.6131	33
05/28/2000	11:49:59	0.613	33
05/28/2000	11:51:59	0.613	33
05/28/2000	11:57:00	0.6131	33
05/28/2000	11:58:00	0.613	33
05/28/2000	11:58:59	0.6131	33
05/28/2000	12:00:00	0.6132	33
05/28/2000	12:01:59	0.6131	33
05/28/2000	12:03:00	0.613	33
05/28/2000	12:03:00	0.6129	33
05/28/2000	12:03:00	0.6128	33
05/28/2000	12:03:00	0.6127	33
05/28/2000	12:04:00	0.6126	33
05/28/2000	12:04:00	0.6125	33
05/28/2000	12:04:00	0.6123	33
05/28/2000	12:04:00	0.6125	33
05/28/2000	12:04:59	0.6127	33
05/28/2000	12:04:59	0.6125	33
05/28/2000	12:04:59	0.6126	33
05/28/2000	12:05:59	0.6124	33
05/28/2000	12:05:59	0.6125	33
05/28/2000	12:08:00	0.6126	33
05/28/2000	12:08:59	0.6128	33
05/28/2000	12:08:59	0.6126	33
05/28/2000	12:10:00	0.6127	33
05/28/2000	12:10:00	0.6128	33
05/28/2000	12:11:00	0.6126	33
05/28/2000	12:11:59	0.6127	33
05/28/2000	12:11:59	0.6128	33
05/28/2000	12:13:00	0.6129	33
05/28/2000	12:14:00	0.6127	33
05/28/2000	12:16:00	0.6124	33
05/28/2000	12:16:00	0.6123	33
05/28/2000	12:16:00	0.6126	33
05/28/2000	12:17:00	0.6123	33
05/28/2000	12:20:00	0.6121	33
05/28/2000	12:20:59	0.612	33
05/28/2000	12:20:59	0.6119	33
05/28/2000	12:20:59	0.612	33
05/28/2000	12:21:59	0.6121	33
05/28/2000	12:24:00	0.6123	33
05/28/2000	12:26:00	0.6126	33
05/28/2000	12:26:00	0.6127	33
05/28/2000	12:27:59	0.6125	33
05/28/2000	12:36:00	0.6128	33
05/28/2000	12:37:59	0.6127	33
05/28/2000	12:37:59	0.6132	33
05/28/2000	12:39:00	0.613	33
05/28/2000	12:40:59	0.6131	33
05/28/2000	12:42:00	0.6132	33
05/28/2000	12:42:00	0.6133	33
05/28/2000	12:43:59	0.6134	33
05/28/2000	12:43:59	0.6132	33
05/28/2000	12:46:00	0.6133	33
05/28/2000	12:46:00	0.6131	33
05/28/2000	12:46:59	0.613	33
05/28/2000	12:59:00	0.613	33
05/28/2000	12:59:00	0.6133	33
05/28/2000	12:59:00	0.6132	33
05/28/2000	13:02:59	0.6133	33
05/28/2000	13:04:00	0.6132	33
05/28/2000	13:04:00	0.6133	33
05/28/2000	13:05:00	0.6132	33
05/28/2000	13:09:00	0.6132	33
05/28/2000	13:09:00	0.613	33
05/28/2000	13:12:00	0.6129	33
05/28/2000	13:12:59	0.6131	33
05/28/2000	13:12:59	0.6128	33
05/28/2000	13:14:00	0.613	33
05/28/2000	13:15:59	0.6127	33
05/28/2000	13:15:59	0.6128	33
05/28/2000	13:18:00	0.6133	33
05/28/2000	13:18:00	0.6136	33
05/28/2000	13:18:59	0.6137	33
05/28/2000	13:18:59	0.6141	33
05/28/2000	13:18:59	0.614	33
05/28/2000	13:19:59	0.6138	33
05/28/2000	13:19:59	0.614	33
05/28/2000	13:19:59	0.6143	33
05/28/2000	13:19:59	0.6141	33
05/28/2000	13:21:00	0.6138	33
05/28/2000	13:21:00	0.6137	33
05/28/2000	13:21:59	0.6135	33
05/28/2000	13:21:59	0.6134	33
05/28/2000	13:21:59	0.6136	33
05/28/2000	13:21:59	0.6135	33
05/28/2000	13:22:59	0.6134	33
05/28/2000	13:24:00	0.6133	33
05/28/2000	13:24:00	0.6132	33
05/28/2000	13:24:00	0.6131	33
05/28/2000	13:25:00	0.6132	33
05/28/2000	13:25:00	0.613	33
05/28/2000	13:25:59	0.6129	33
05/28/2000	13:25:59	0.613	33
05/28/2000	13:27:00	0.6132	33
05/28/2000	13:27:00	0.613	33
05/28/2000	13:28:00	0.6135	33
05/28/2000	13:28:59	0.6139	33
05/28/2000	13:28:59	0.614	33
05/28/2000	13:30:00	0.6142	33
05/28/2000	13:30:00	0.6143	33
05/28/2000	13:30:00	0.6142	33
05/28/2000	13:30:00	0.6145	33
05/28/2000	13:30:00	0.6146	33
05/28/2000	13:31:00	0.6145	33
05/28/2000	13:34:00	0.6137	33
05/28/2000	13:34:00	0.6135	33
05/28/2000	13:34:00	0.6136	33
05/28/2000	13:34:59	0.6135	33
05/28/2000	13:34:59	0.6134	33
05/28/2000	13:34:59	0.6136	33
05/28/2000	13:34:59	0.6137	33
05/28/2000	13:35:59	0.6139	33
05/28/2000	13:37:00	0.6135	33
05/28/2000	13:38:00	0.6133	33
05/28/2000	13:38:59	0.6132	33
05/28/2000	13:38:59	0.6131	33
05/28/2000	13:41:00	0.613	33
05/28/2000	13:41:59	0.6131	33
05/28/2000	13:41:59	0.613	33
05/28/2000	13:44:00	0.6128	33
05/28/2000	13:44:00	0.6127	33
05/28/2000	13:44:00	0.6126	33
05/28/2000	13:44:59	0.613	33
05/28/2000	13:44:59	0.6128	33
05/28/2000	13:44:59	0.6129	33
05/28/2000	13:46:00	0.6128	33
05/28/2000	13:46:00	0.6129	33
05/28/2000	13:46:00	0.6128	33
05/28/2000	13:47:00	0.6127	33
05/28/2000	13:50:00	0.6131	33
05/28/2000	13:50:59	0.613	33
05/28/2000	13:53:00	0.6132	33
05/28/2000	13:54:00	0.6132	33
05/28/2000	13:56:00	0.6133	33
05/28/2000	13:56:00	0.6131	33
05/28/2000	13:57:00	0.6132	33
05/28/2000	13:57:00	0.6131	33
05/28/2000	13:57:00	0.6133	33
05/28/2000	13:57:59	0.6129	33
05/28/2000	13:59:00	0.613	33
05/28/2000	13:59:00	0.6131	33
05/28/2000	13:59:00	0.613	33
05/28/2000	13:59:00	0.6129	33
05/28/2000	14:00:00	0.6128	33
05/28/2000	14:00:00	0.6127	49
05/29/2000	14:34:00	0.6123	73
05/29/2000	14:38:00	0.6121	65
05/29/2000	14:41:00	0.6125	65
05/29/2000	14:45:59	0.6123	65
05/29/2000	14:48:00	0.6123	65
05/29/2000	15:03:00	0.6129	65
05/29/2000	15:33:59	0.6123	65
05/29/2000	15:49:00	0.6124	65
05/29/2000	15:52:00	0.612	65
05/29/2000	15:53:00	0.6116	65
05/29/2000	15:56:59	0.6115	65
05/29/2000	15:56:59	0.6114	65
05/29/2000	15:59:00	0.6111	65
05/29/2000	15:59:59	0.611	65
05/29/2000	15:59:59	0.6109	65
05/29/2000	16:02:59	0.6106	65
05/29/2000	16:12:00	0.6115	65
05/29/2000	16:18:59	0.6115	65
05/29/2000	16:38:59	0.6114	65
05/29/2000	16:53:00	0.6116	65
05/29/2000	16:56:00	0.6117	65
05/29/2000	16:56:00	0.6118	65
05/29/2000	17:02:00	0.6116	65
05/29/2000	17:10:00	0.6117	65
05/29/2000	17:16:00	0.6119	65
05/29/2000	17:16:59	0.612	65
05/29/2000	17:19:00	0.612	65
05/29/2000	17:47:00	0.6123	65
05/29/2000	17:51:00	0.6125	65
05/29/2000	18:42:00	0.6126	65
05/29/2000	19:09:59	0.6125	65
05/29/2000	19:25:00	0.6127	65
05/29/2000	19:43:00	0.6128	65
05/29/2000	20:10:00	0.6125	65
05/29/2000	20:13:00	0.6125	65
05/29/2000	20:13:59	0.6125	65
05/29/2000	20:41:00	0.6123	65
05/29/2000	20:45:00	0.6123	65
05/29/2000	21:19:00	0.6121	65
05/29/2000	21:24:59	0.6125	65
05/29/2000	21:37:59	0.6124	65
05/29/2000	23:26:59	0.6125	65
05/29/2000	23:48:00	0.6128	65
05/29/2000	23:58:59	0.613	65
05/29/2000	00:01:59	0.6134	65
05/29/2000	01:05:00	0.6125	65
05/29/2000	01:38:00	0.6121	65
05/29/2000	01:44:59	0.6116	65
05/29/2000	01:44:59	0.6115	65
05/29/2000	01:46:00	0.6112	65
05/29/2000	01:46:00	0.611	65
05/29/2000	01:46:00	0.6108	65
05/29/2000	01:46:00	0.6107	65
05/29/2000	01:47:00	0.611	65
05/29/2000	01:47:59	0.6107	65
05/29/2000	01:47:59	0.6106	65
05/29/2000	01:47:59	0.6105	65
05/29/2000	01:49:00	0.6104	65
05/29/2000	01:49:00	0.6108	65
05/29/2000	01:49:00	0.61	65
05/29/2000	01:49:00	0.6098	65
05/29/2000	01:50:00	0.6097	65
05/29/2000	01:51:59	0.6101	65
05/29/2000	01:51:59	0.6102	65
05/29/2000	01:51:59	0.6103	65
05/29/2000	01:53:00	0.6102	65
05/29/2000	01:54:00	0.6104	65
05/29/2000	02:00:00	0.6104	65
05/29/2000	02:04:59	0.611	65
05/29/2000	02:13:59	0.6106	65
05/29/2000	02:13:59	0.6103	65
05/29/2000	02:16:00	0.61	65
05/29/2000	02:16:59	0.6101	65
05/29/2000	02:18:00	0.6103	65
05/29/2000	02:19:59	0.6103	65
05/29/2000	02:26:59	0.611	65
05/29/2000	02:42:00	0.6113	65
05/29/2000	02:47:00	0.6106	65
05/29/2000	02:51:59	0.6106	65
05/29/2000	03:00:00	0.611	65
05/29/2000	03:01:00	0.6106	65
05/29/2000	03:07:00	0.6115	65
05/29/2000	03:08:59	0.6112	65
05/29/2000	03:11:59	0.6118	65
05/29/2000	03:30:59	0.6125	65
05/29/2000	03:32:00	0.6133	65
05/29/2000	03:33:00	0.6126	65
05/29/2000	03:36:00	0.6127	65
05/29/2000	03:36:00	0.6128	65
05/29/2000	03:36:00	0.6129	65
05/29/2000	03:36:59	0.6129	65
05/29/2000	03:43:00	0.6123	65
05/29/2000	03:58:00	0.613	65
05/29/2000	04:01:00	0.6136	65
05/29/2000	04:01:00	0.6138	65
05/29/2000	04:02:59	0.6138	65
05/29/2000	04:04:00	0.6144	65
05/29/2000	04:06:59	0.6141	65
05/29/2000	04:08:00	0.614	65
05/29/2000	04:09:00	0.6139	65
05/29/2000	04:09:00	0.614	65
05/29/2000	04:12:00	0.6144	65
05/29/2000	04:15:00	0.6144	65
05/29/2000	04:15:59	0.6147	65
05/29/2000	04:15:59	0.6149	65
05/29/2000	04:18:00	0.6147	65
05/29/2000	04:18:59	0.615	65
05/29/2000	04:18:59	0.6152	65
05/29/2000	04:18:59	0.6154	65
05/29/2000	04:18:59	0.6155	65
05/29/2000	04:18:59	0.6154	65
05/29/2000	04:18:59	0.6157	65
05/29/2000	04:18:59	0.6158	65
05/29/2000	04:19:59	0.615	65
05/29/2000	04:19:59	0.6158	65
05/29/2000	04:19:59	0.6159	65
05/29/2000	04:21:00	0.6151	65
05/29/2000	04:24:00	0.615	65
05/29/2000	04:24:00	0.6145	65
05/29/2000	04:25:00	0.6144	65
05/29/2000	04:25:59	0.6148	65
05/29/2000	04:25:59	0.615	65
05/29/2000	04:30:00	0.6148	65
05/29/2000	04:34:59	0.6148	65
05/29/2000	04:35:59	0.6149	65
05/29/2000	04:38:00	0.6146	65
05/29/2000	04:59:00	0.6145	65
05/29/2000	05:00:00	0.6142	65
05/29/2000	05:00:59	0.6142	65
05/29/2000	05:13:00	0.6154	65
05/29/2000	05:13:00	0.6155	65
05/29/2000	05:16:59	0.6153	65
05/29/2000	05:19:59	0.6152	65
05/29/2000	05:19:59	0.6155	65
05/29/2000	05:23:00	0.6154	65
05/29/2000	05:23:00	0.6157	65
05/29/2000	05:23:59	0.6157	65
05/29/2000	05:23:59	0.616	65
05/29/2000	05:25:00	0.616	65
05/29/2000	05:25:00	0.6156	65
05/29/2000	05:26:00	0.6157	65
05/29/2000	05:26:00	0.6158	65
05/29/2000	05:26:59	0.6158	65
05/29/2000	05:29:59	0.6154	65
05/29/2000	05:32:00	0.6158	65
05/29/2000	05:47:00	0.6156	65
05/29/2000	05:54:00	0.6156	65
05/29/2000	06:20:59	0.6156	65
05/29/2000	06:23:00	0.6156	65
05/29/2000	06:36:59	0.6152	65
05/29/2000	06:43:59	0.6154	65
05/29/2000	06:49:00	0.6154	65
05/29/2000	06:49:59	0.6155	65
05/29/2000	06:55:00	0.6157	65
05/29/2000	06:56:00	0.6156	65
05/29/2000	06:59:00	0.6154	65
05/29/2000	06:59:00	0.6156	65
05/29/2000	07:01:00	0.6158	65
05/29/2000	07:02:59	0.616	65
05/29/2000	07:04:00	0.616	65
05/29/2000	07:04:00	0.6158	65
05/29/2000	07:05:00	0.6158	81
05/29/2000	07:19:59	0.6152	41
05/29/2000	07:19:59	0.6153	33
05/29/2000	07:19:59	0.6154	33
05/29/2000	07:19:59	0.6155	33
05/29/2000	07:19:59	0.6153	33
05/29/2000	07:19:59	0.6152	33
05/29/2000	07:21:00	0.6154	33
05/29/2000	07:21:00	0.6153	33
05/29/2000	07:21:59	0.6154	33
05/29/2000	07:21:59	0.6153	33
05/29/2000	07:22:59	0.6154	33
05/29/2000	07:22:59	0.6155	33
05/29/2000	07:25:00	0.6156	33
05/29/2000	07:25:00	0.6155	33
05/29/2000	07:28:59	0.6156	33
05/29/2000	07:28:59	0.6157	33
05/29/2000	07:28:59	0.616	33
05/29/2000	07:28:59	0.6159	33
05/29/2000	07:30:00	0.616	33
05/29/2000	07:30:00	0.6161	33
05/29/2000	07:31:00	0.616	33
05/29/2000	07:31:00	0.6158	33
05/29/2000	07:31:00	0.6159	33
05/29/2000	07:31:00	0.6158	33
05/29/2000	07:31:59	0.6159	33
05/29/2000	07:31:59	0.616	33
05/29/2000	07:31:59	0.6161	33
05/29/2000	07:31:59	0.616	33
05/29/2000	07:31:59	0.6159	33
05/29/2000	07:33:00	0.6158	33
05/29/2000	07:34:00	0.6159	33
05/29/2000	07:35:59	0.6159	33
05/29/2000	07:35:59	0.6158	33
05/29/2000	07:37:00	0.616	33
05/29/2000	07:38:00	0.6161	33
05/29/2000	07:38:00	0.6163	33
05/29/2000	07:38:00	0.6164	33
05/29/2000	07:38:00	0.6165	33
05/29/2000	07:38:00	0.6164	33
05/29/2000	07:38:00	0.6162	33
05/29/2000	07:38:00	0.6164	33
05/29/2000	07:38:59	0.6165	33
05/29/2000	07:38:59	0.6166	33
05/29/2000	07:38:59	0.6167	33
05/29/2000	07:38:59	0.6168	33
05/29/2000	07:40:00	0.6169	33
05/29/2000	07:40:00	0.6166	33
05/29/2000	07:40:00	0.6167	33
05/29/2000	07:40:00	0.6168	33
05/29/2000	07:40:00	0.6167	33
05/29/2000	07:41:00	0.617	33
05/29/2000	07:41:00	0.6168	33
05/29/2000	07:41:00	0.617	33
05/29/2000	07:41:00	0.6169	33
05/29/2000	07:41:59	0.617	33
05/29/2000	07:43:00	0.6171	33
05/29/2000	07:43:00	0.617	33
05/29/2000	07:43:00	0.6171	33
05/29/2000	07:43:00	0.6172	33
05/29/2000	07:43:00	0.6173	33
05/29/2000	07:43:00	0.6174	33
05/29/2000	07:43:00	0.6173	33
05/29/2000	07:44:00	0.6174	33
05/29/2000	07:44:00	0.6175	33
05/29/2000	07:44:00	0.6174	33
05/29/2000	07:44:00	0.6173	33
05/29/2000	07:44:59	0.6174	33
05/29/2000	07:44:59	0.6175	33
05/29/2000	07:44:59	0.6174	33
05/29/2000	07:44:59	0.6175	33
05/29/2000	07:44:59	0.6174	33
05/29/2000	07:44:59	0.6175	33
05/29/2000	07:46:00	0.6174	33
05/29/2000	07:46:00	0.6172	33
05/29/2000	07:47:00	0.6173	33
05/29/2000	07:47:00	0.6175	33
05/29/2000	07:47:00	0.6174	33
05/29/2000	07:47:00	0.6173	33
05/29/2000	07:47:59	0.6172	33
05/29/2000	07:47:59	0.6171	33
05/29/2000	07:47:59	0.6173	33
05/29/2000	07:49:00	0.6172	33
05/29/2000	07:49:00	0.617	33
05/29/2000	07:50:00	0.6168	33
05/29/2000	07:50:00	0.6169	33
05/29/2000	07:50:00	0.617	33
05/29/2000	07:50:00	0.6171	33
05/29/2000	07:50:00	0.617	33
05/29/2000	07:50:00	0.6169	33
05/29/2000	07:50:59	0.6167	33
05/29/2000	07:50:59	0.6169	33
05/29/2000	07:50:59	0.6168	33
05/29/2000	07:51:59	0.6167	33
05/29/2000	07:51:59	0.6169	33
05/29/2000	07:51:59	0.6167	33
05/29/2000	07:54:00	0.6168	33
05/29/2000	07:54:59	0.6167	33
05/29/2000	07:54:59	0.6166	33
05/29/2000	07:57:00	0.6167	33
05/29/2000	07:57:00	0.6168	33
05/29/2000	07:57:00	0.6167	33
05/29/2000	07:57:59	0.6166	33
05/29/2000	07:59:00	0.6165	33
05/29/2000	07:59:00	0.6164	33
05/29/2000	08:00:00	0.6165	33
05/29/2000	08:00:00	0.6166	33
05/29/2000	08:02:00	0.6167	33
05/29/2000	08:02:00	0.6165	33
05/29/2000	08:03:00	0.6166	33
05/29/2000	08:03:00	0.6167	33
05/29/2000	08:03:59	0.6165	33
05/29/2000	08:03:59	0.6164	33
05/29/2000	08:03:59	0.6165	33
05/29/2000	08:04:59	0.6166	33
05/29/2000	08:04:59	0.6165	33
05/29/2000	08:04:59	0.6164	33
05/29/2000	08:06:00	0.6165	33
05/29/2000	08:06:59	0.6164	33
05/29/2000	08:06:59	0.6162	33
05/29/2000	08:07:59	0.6161	33
05/29/2000	08:07:59	0.6163	33
05/29/2000	08:07:59	0.6164	33
05/29/2000	08:07:59	0.6163	33
05/29/2000	08:07:59	0.6162	33
05/29/2000	08:07:59	0.6161	33
05/29/2000	08:09:00	0.616	33
05/29/2000	08:09:00	0.6163	33
05/29/2000	08:10:00	0.6162	33
05/29/2000	08:10:59	0.6164	33
05/29/2000	08:10:59	0.6165	33
05/29/2000	08:10:59	0.6164	33
05/29/2000	08:12:00	0.6162	33
05/29/2000	08:12:00	0.6163	33
05/29/2000	08:12:00	0.6162	33
05/29/2000	08:13:00	0.6163	33
05/29/2000	08:13:59	0.6165	33
05/29/2000	08:15:00	0.6162	33
05/29/2000	08:15:00	0.6163	33
05/29/2000	08:16:00	0.6162	33
05/29/2000	08:16:00	0.6161	33
05/29/2000	08:16:00	0.6163	33
05/29/2000	08:18:00	0.6164	33
05/29/2000	08:18:00	0.6163	33
05/29/2000	08:22:00	0.6164	33
05/29/2000	08:26:59	0.6162	33
05/29/2000	08:28:00	0.6161	33
05/29/2000	08:29:00	0.6162	33
05/29/2000	08:29:59	0.6163	33
05/29/2000	08:29:59	0.6162	33
05/29/2000	08:31:00	0.616	33
05/29/2000	08:32:00	0.6159	33
05/29/2000	08:32:00	0.6158	33
05/29/2000	08:32:00	0.6157	33
05/29/2000	08:32:00	0.6158	33
05/29/2000	08:32:00	0.6159	33
05/29/2000	08:35:00	0.6159	33
05/29/2000	08:35:00	0.616	33
05/29/2000	08:35:00	0.6162	33
05/29/2000	08:38:00	0.6165	33
05/29/2000	08:38:00	0.6163	33
05/29/2000	08:39:00	0.6162	33
05/29/2000	08:39:00	0.6163	33
05/29/2000	08:39:59	0.6164	33
05/29/2000	08:39:59	0.6163	33
05/29/2000	08:44:00	0.6165	33
05/29/2000	08:44:00	0.6164	33
05/29/2000	08:44:00	0.6166	33
05/29/2000	08:45:00	0.6168	33
05/29/2000	08:45:00	0.6167	33
05/29/2000	08:45:00	0.6168	33
05/29/2000	08:45:59	0.6169	33
05/29/2000	08:47:00	0.6168	33
05/29/2000	08:47:00	0.6169	33
05/29/2000	08:48:00	0.6167	33
05/29/2000	08:48:00	0.6169	33
05/29/2000	08:48:00	0.617	33
05/29/2000	08:48:59	0.6169	33
05/29/2000	08:49:59	0.6173	33
05/29/2000	08:49:59	0.6174	33
05/29/2000	08:49:59	0.6175	33
05/29/2000	08:49:59	0.6174	33
05/29/2000	08:51:00	0.6175	33
05/29/2000	08:51:00	0.6176	33
05/29/2000	08:51:00	0.6177	33
05/29/2000	08:51:00	0.6176	33
05/29/2000	08:51:00	0.6175	33
05/29/2000	08:51:00	0.6174	33
05/29/2000	08:51:00	0.6175	33
05/29/2000	08:51:00	0.6176	33
05/29/2000	08:51:00	0.6177	33
05/29/2000	08:51:59	0.6178	33
05/29/2000	08:51:59	0.6179	33
05/29/2000	08:51:59	0.6177	33
05/29/2000	08:51:59	0.6176	33
05/29/2000	08:51:59	0.6177	33
05/29/2000	08:51:59	0.6176	33
05/29/2000	08:51:59	0.6175	33
05/29/2000	08:51:59	0.6176	33
05/29/2000	08:51:59	0.6177	33
05/29/2000	08:51:59	0.6174	33
05/29/2000	08:54:00	0.6173	33
05/29/2000	08:54:00	0.6172	33
05/29/2000	08:55:00	0.6171	33
05/29/2000	08:55:00	0.6172	33
05/29/2000	08:55:00	0.617	33
05/29/2000	08:55:00	0.6171	33
05/29/2000	08:55:59	0.6171	33
05/29/2000	08:57:00	0.617	33
05/29/2000	08:57:00	0.6169	33
05/29/2000	08:57:00	0.6168	33
05/29/2000	08:57:00	0.6169	33
05/29/2000	08:58:00	0.6167	33
05/29/2000	08:58:00	0.6168	33
05/29/2000	08:58:00	0.6167	33
05/29/2000	08:58:00	0.6166	33
05/29/2000	08:58:00	0.6167	33
05/29/2000	08:58:00	0.6168	33
05/29/2000	08:58:00	0.6169	33
05/29/2000	08:58:00	0.6166	33
05/29/2000	09:01:00	0.617	33
05/29/2000	09:01:59	0.6171	33
05/29/2000	09:01:59	0.6172	33
05/29/2000	09:01:59	0.6171	33
05/29/2000	09:01:59	0.617	33
05/29/2000	09:01:59	0.6173	33
05/29/2000	09:01:59	0.6174	33
05/29/2000	09:01:59	0.6175	33
05/29/2000	09:03:00	0.6174	33
05/29/2000	09:03:00	0.6175	33
05/29/2000	09:03:00	0.6172	33
05/29/2000	09:03:00	0.6171	33
05/29/2000	09:04:00	0.6171	33
05/29/2000	09:04:00	0.617	33
05/29/2000	09:04:00	0.6175	33
05/29/2000	09:04:59	0.6173	33
05/29/2000	09:04:59	0.6172	33
05/29/2000	09:05:59	0.6175	33
05/29/2000	09:05:59	0.6176	33
05/29/2000	09:05:59	0.6173	33
05/29/2000	09:05:59	0.6172	33
05/29/2000	09:05:59	0.6173	33
05/29/2000	09:05:59	0.6174	33
05/29/2000	09:05:59	0.6173	33
05/29/2000	09:07:00	0.6172	33
05/29/2000	09:07:00	0.6173	33
05/29/2000	09:08:00	0.6175	33
05/29/2000	09:08:00	0.6176	33
05/29/2000	09:08:59	0.6177	33
05/29/2000	09:08:59	0.6176	33
05/29/2000	09:08:59	0.6175	33
05/29/2000	09:10:00	0.6173	33
05/29/2000	09:11:00	0.6171	33
05/29/2000	09:11:59	0.617	33
05/29/2000	09:13:00	0.6169	33
05/29/2000	09:13:00	0.6168	33
05/29/2000	09:13:00	0.6167	33
05/29/2000	09:13:00	0.6168	33
05/29/2000	09:13:00	0.6167	33
05/29/2000	09:14:00	0.6168	33
05/29/2000	09:14:00	0.6169	33
05/29/2000	09:14:00	0.6168	33
05/29/2000	09:14:00	0.617	33
05/29/2000	09:14:59	0.6169	33
05/29/2000	09:14:59	0.6168	33
05/29/2000	09:16:00	0.6169	33
05/29/2000	09:17:00	0.6168	33
05/29/2000	09:17:59	0.6169	33
05/29/2000	09:19:00	0.6168	33
05/29/2000	09:19:00	0.6169	33
05/29/2000	09:19:00	0.617	33
05/29/2000	09:19:00	0.6168	33
05/29/2000	09:20:00	0.6169	33
05/29/2000	09:20:59	0.617	33
05/29/2000	09:20:59	0.6171	33
05/29/2000	09:21:59	0.6168	33
05/29/2000	09:23:00	0.6169	33
05/29/2000	09:23:00	0.6168	33
05/29/2000	09:27:00	0.6171	33
05/29/2000	09:27:59	0.6172	33
05/29/2000	09:27:59	0.6169	33
05/29/2000	09:29:00	0.617	33
05/29/2000	09:30:00	0.6169	33
05/29/2000	09:30:00	0.617	33
05/29/2000	09:32:00	0.6169	33
05/29/2000	09:33:00	0.6168	33
05/29/2000	09:33:00	0.6167	33
05/29/2000	09:33:59	0.6166	33
05/29/2000	09:33:59	0.6167	33
05/29/2000	09:36:59	0.6169	33
05/29/2000	09:36:59	0.617	33
05/29/2000	09:37:59	0.6167	33
05/29/2000	09:39:00	0.6165	33
05/29/2000	09:39:00	0.6166	33
05/29/2000	09:40:00	0.6168	33
05/29/2000	09:40:59	0.6167	33
05/29/2000	09:40:59	0.6168	33
05/29/2000	09:43:00	0.6167	33
05/29/2000	09:43:59	0.6166	33
05/29/2000	09:45:00	0.6165	33
05/29/2000	09:45:00	0.6166	33
05/29/2000	09:46:00	0.6165	33
05/29/2000	09:46:59	0.6166	33
05/29/2000	09:48:00	0.6168	33
05/29/2000	09:48:00	0.6166	33
05/29/2000	09:48:00	0.6165	33
05/29/2000	09:49:00	0.6163	33
05/29/2000	09:49:00	0.6165	33
05/29/2000	09:49:59	0.6164	33
05/29/2000	09:49:59	0.6162	33
05/29/2000	09:49:59	0.6161	33
05/29/2000	09:49:59	0.616	33
05/29/2000	09:49:59	0.6159	33
05/29/2000	09:49:59	0.616	33
05/29/2000	09:49:59	0.6159	33
05/29/2000	09:50:59	0.6158	33
05/29/2000	09:50:59	0.6161	33
05/29/2000	09:50:59	0.6159	33
05/29/2000	09:50:59	0.6158	33
05/29/2000	09:50:59	0.6156	33
05/29/2000	09:52:00	0.6157	33
05/29/2000	09:52:00	0.6156	33
05/29/2000	09:52:00	0.6155	33
05/29/2000	09:52:00	0.6154	33
05/29/2000	09:52:00	0.6156	33
05/29/2000	09:53:00	0.6155	33
05/29/2000	09:53:00	0.6154	33
05/29/2000	09:53:00	0.6152	33
05/29/2000	09:53:00	0.6154	33
05/29/2000	09:53:00	0.6153	33
05/29/2000	09:53:00	0.6151	33
05/29/2000	09:53:59	0.6152	33
05/29/2000	09:53:59	0.6153	33
05/29/2000	09:53:59	0.6154	33
05/29/2000	09:53:59	0.6155	33
05/29/2000	09:53:59	0.6154	33
05/29/2000	09:53:59	0.6155	33
05/29/2000	09:55:00	0.6153	33
05/29/2000	09:55:00	0.6155	33
05/29/2000	09:55:00	0.6154	33
05/29/2000	09:55:00	0.6153	33
05/29/2000	09:56:00	0.6154	33
05/29/2000	09:56:00	0.6153	33
05/29/2000	09:56:00	0.6155	33
05/29/2000	09:56:00	0.6157	33
05/29/2000	09:56:00	0.6158	33
05/29/2000	09:56:59	0.6157	33
05/29/2000	09:56:59	0.6158	33
05/29/2000	09:56:59	0.6159	33
05/29/2000	09:58:00	0.6157	33
05/29/2000	09:58:00	0.6158	33
05/29/2000	09:58:00	0.6157	33
05/29/2000	09:58:00	0.6156	33
05/29/2000	09:58:00	0.6158	33
05/29/2000	09:59:00	0.6159	33
05/29/2000	09:59:00	0.616	33
05/29/2000	09:59:00	0.6161	33
05/29/2000	09:59:59	0.6162	33
05/29/2000	09:59:59	0.6163	33
05/29/2000	09:59:59	0.6164	33
05/29/2000	09:59:59	0.6165	33
05/29/2000	10:01:00	0.6162	33
05/29/2000	10:01:00	0.616	33
05/29/2000	10:01:00	0.6162	33
05/29/2000	10:02:00	0.616	33
05/29/2000	10:04:00	0.6162	33
05/29/2000	10:06:59	0.616	33
05/29/2000	10:06:59	0.6161	33
05/29/2000	10:08:00	0.616	33
05/29/2000	10:09:00	0.6159	33
05/29/2000	10:09:59	0.6158	33
05/29/2000	10:11:00	0.6157	33
05/29/2000	10:11:00	0.6156	33
05/29/2000	10:12:00	0.6158	33
05/29/2000	10:12:59	0.6157	33
05/29/2000	10:12:59	0.6158	33
05/29/2000	10:12:59	0.6159	33
05/29/2000	10:15:00	0.6163	33
05/29/2000	10:17:00	0.6159	33
05/29/2000	10:17:00	0.6158	33
05/29/2000	10:17:00	0.6157	33
05/29/2000	10:18:59	0.6156	33
05/29/2000	10:18:59	0.6155	33
05/29/2000	10:19:59	0.6156	33
05/29/2000	10:21:59	0.6155	33
05/29/2000	10:22:59	0.6157	33
05/29/2000	10:25:00	0.616	33
05/29/2000	10:25:00	0.6158	33
05/29/2000	10:25:00	0.616	33
05/29/2000	10:25:59	0.6159	33
05/29/2000	10:25:59	0.616	33
05/29/2000	10:27:00	0.6159	33
05/29/2000	10:27:00	0.616	33
05/29/2000	10:30:00	0.6158	33
05/29/2000	10:31:59	0.6156	33
05/29/2000	10:31:59	0.6155	33
05/29/2000	10:33:00	0.6154	33
05/29/2000	10:33:00	0.6153	33
05/29/2000	10:34:00	0.6152	33
05/29/2000	10:34:59	0.6153	33
05/29/2000	10:35:59	0.6154	33
05/29/2000	10:38:00	0.6155	33
05/29/2000	10:41:00	0.6157	33
05/29/2000	10:41:59	0.616	33
05/29/2000	10:43:00	0.6159	33
05/29/2000	10:44:00	0.6158	33
05/29/2000	10:44:59	0.6157	33
05/29/2000	10:46:00	0.6158	33
05/29/2000	10:47:00	0.6156	33
05/29/2000	10:50:00	0.6155	33
05/29/2000	10:50:00	0.6156	33
05/29/2000	10:51:59	0.6157	33
05/29/2000	10:53:00	0.6158	33
05/29/2000	10:53:00	0.6159	33
05/29/2000	10:54:00	0.6158	33
05/29/2000	10:54:59	0.6155	33
05/29/2000	10:54:59	0.6154	33
05/29/2000	10:56:00	0.6152	33
05/29/2000	10:56:00	0.615	33
05/29/2000	11:00:59	0.6153	33
05/29/2000	11:03:59	0.6151	33
05/29/2000	11:03:59	0.615	33
05/29/2000	11:03:59	0.6148	33
05/29/2000	11:04:59	0.6148	33
05/29/2000	11:04:59	0.6147	33
05/29/2000	11:04:59	0.6146	33
05/29/2000	11:04:59	0.6149	33
05/29/2000	11:06:00	0.6147	33
05/29/2000	11:06:59	0.6146	33
05/29/2000	11:07:59	0.6148	33
05/29/2000	11:09:00	0.615	33
05/29/2000	11:10:00	0.6148	33
05/29/2000	11:10:59	0.6149	33
05/29/2000	11:12:00	0.6148	33
05/29/2000	11:12:00	0.6145	33
05/29/2000	11:12:00	0.6146	33
05/29/2000	11:13:00	0.6147	33
05/29/2000	11:13:00	0.6148	33
05/29/2000	11:13:59	0.6149	33
05/29/2000	11:18:00	0.615	33
05/29/2000	11:19:00	0.6148	33
05/29/2000	11:19:59	0.615	33
05/29/2000	11:22:00	0.6149	33
05/29/2000	11:22:00	0.6148	33
05/29/2000	11:22:00	0.6149	33
05/29/2000	11:23:00	0.6147	33
05/29/2000	11:26:00	0.6145	33
05/29/2000	11:26:00	0.6144	33
05/29/2000	11:26:00	0.6142	33
05/29/2000	11:26:59	0.6141	33
05/29/2000	11:26:59	0.6143	33
05/29/2000	11:26:59	0.6142	33
05/29/2000	11:26:59	0.6143	33
05/29/2000	11:28:00	0.6146	33
05/29/2000	11:29:00	0.6145	33
05/29/2000	11:29:00	0.6143	33
05/29/2000	11:29:59	0.6145	33
05/29/2000	11:34:00	0.6144	33
05/29/2000	11:36:59	0.6145	33
05/29/2000	11:39:00	0.6146	33
05/29/2000	11:42:00	0.6147	33
05/29/2000	11:42:59	0.6149	33
05/29/2000	11:42:59	0.6148	33
05/29/2000	11:44:00	0.6148	33
05/29/2000	11:45:00	0.6149	33
05/29/2000	11:45:00	0.6148	33
05/29/2000	11:47:00	0.6147	33
05/29/2000	11:47:00	0.6148	33
05/29/2000	11:51:00	0.615	33
05/29/2000	11:54:00	0.6152	33
05/29/2000	11:55:00	0.6149	33
05/29/2000	11:55:59	0.615	33
05/29/2000	11:57:00	0.6149	33
05/29/2000	11:58:00	0.6148	33
05/29/2000	11:58:00	0.6147	33
05/29/2000	11:58:00	0.6146	33
05/29/2000	11:58:59	0.6147	33
05/29/2000	12:04:00	0.6145	33
05/29/2000	12:07:00	0.6146	33
05/29/2000	12:08:00	0.6149	33
05/29/2000	12:08:59	0.615	33
05/29/2000	12:10:00	0.6148	33
05/29/2000	12:11:00	0.6146	33
05/29/2000	12:11:59	0.6148	33
05/29/2000	12:14:00	0.6151	33
05/29/2000	12:14:59	0.6148	33
05/29/2000	12:14:59	0.6147	33
05/29/2000	12:17:00	0.6146	33
05/29/2000	12:17:59	0.6145	33
05/29/2000	12:20:59	0.6146	33
05/29/2000	12:20:59	0.6147	33
05/29/2000	12:24:00	0.6148	33
05/29/2000	12:26:00	0.615	33
05/29/2000	12:27:00	0.6151	33
05/29/2000	12:32:00	0.615	33
05/29/2000	12:45:00	0.6152	33
05/29/2000	12:48:00	0.6153	33
05/29/2000	12:49:00	0.6151	33
05/29/2000	12:49:00	0.6152	33
05/29/2000	12:50:59	0.6154	33
05/29/2000	12:52:00	0.6153	33
05/29/2000	12:52:00	0.6151	33
05/29/2000	12:53:00	0.6152	33
05/29/2000	12:55:00	0.6153	33
05/29/2000	12:56:59	0.6152	33
05/29/2000	12:58:00	0.6151	33
05/29/2000	12:58:00	0.6152	33
05/29/2000	13:01:00	0.6153	33
05/29/2000	13:02:00	0.6151	33
05/29/2000	13:05:00	0.6152	33
05/29/2000	13:09:00	0.6154	33
05/29/2000	13:15:00	0.6153	33
05/29/2000	13:15:00	0.6154	33
05/29/2000	13:17:00	0.6156	33
05/29/2000	13:18:59	0.6155	33
05/29/2000	13:21:00	0.6156	33
05/29/2000	13:21:59	0.6154	33
05/29/2000	13:24:00	0.6153	33
05/29/2000	13:24:00	0.6152	33
05/29/2000	13:25:00	0.615	33
05/29/2000	13:28:00	0.615	33
05/29/2000	13:28:59	0.6152	33
05/29/2000	13:34:00	0.6153	33
05/29/2000	13:34:00	0.6152	33
05/29/2000	13:38:00	0.6153	33
05/29/2000	13:41:59	0.6152	33
05/29/2000	13:41:59	0.6153	33
05/29/2000	13:44:00	0.6154	33
05/29/2000	13:47:59	0.6153	33
05/29/2000	13:49:00	0.6154	33
05/29/2000	13:50:00	0.6152	33
05/29/2000	13:50:00	0.6154	33
05/29/2000	13:50:59	0.6155	33
05/29/2000	13:50:59	0.6154	33
05/29/2000	13:51:59	0.6156	33
05/29/2000	13:56:00	0.6155	33
05/29/2000	13:56:00	0.6156	33
05/29/2000	13:56:00	0.6157	33
05/29/2000	13:56:00	0.616	33
05/29/2000	13:56:00	0.6159	33
05/29/2000	13:56:00	0.6159	33
05/29/2000	13:57:00	0.6158	33
05/29/2000	13:57:00	0.6159	33
05/29/2000	13:57:00	0.6157	33
05/29/2000	13:57:00	0.6159	33
05/29/2000	13:57:59	0.6158	33
05/29/2000	13:57:59	0.6157	33
05/29/2000	13:57:59	0.6158	33
05/29/2000	13:59:00	0.6157	33
05/29/2000	13:59:00	0.6158	33
05/29/2000	13:59:00	0.6159	33
05/29/2000	13:59:00	0.6158	49
05/30/2000	14:32:00	0.6164	73
05/30/2000	14:42:59	0.6163	65
05/30/2000	14:48:59	0.6161	65
05/30/2000	15:01:00	0.6157	65
05/30/2000	15:04:59	0.6155	65
05/30/2000	15:11:59	0.6156	65
05/30/2000	15:36:59	0.6156	65
05/30/2000	15:39:00	0.616	65
05/30/2000	16:34:59	0.6152	65
05/30/2000	16:38:00	0.6152	65
05/30/2000	16:40:00	0.6151	65
05/30/2000	16:41:00	0.6151	65
05/30/2000	16:41:00	0.615	65
05/30/2000	16:49:00	0.615	65
05/30/2000	17:45:59	0.615	65
05/30/2000	18:07:00	0.615	65
05/30/2000	18:14:59	0.6152	65
05/30/2000	19:06:59	0.6158	65
05/30/2000	19:44:59	0.6156	65
05/30/2000	19:49:00	0.6156	65
05/30/2000	20:02:00	0.6157	65
05/30/2000	20:04:59	0.6158	65
05/30/2000	20:36:59	0.6157	65
05/30/2000	20:42:59	0.6152	65
05/30/2000	20:58:59	0.6158	65
05/30/2000	21:43:59	0.6163	65
05/30/2000	23:00:00	0.6159	65
05/30/2000	23:16:59	0.616	65
05/30/2000	01:12:59	0.6158	65
05/30/2000	01:25:00	0.6158	65
05/30/2000	01:25:00	0.6155	65
05/30/2000	01:25:59	0.6158	65
05/30/2000	01:30:00	0.6155	65
05/30/2000	01:31:00	0.6158	65
05/30/2000	01:51:59	0.6157	65
05/30/2000	01:57:59	0.616	65
05/30/2000	02:00:00	0.6165	65
05/30/2000	02:00:00	0.6166	65
05/30/2000	02:00:00	0.6167	65
05/30/2000	02:00:00	0.6168	65
05/30/2000	02:00:59	0.6168	65
05/30/2000	02:06:00	0.6165	65
05/30/2000	02:07:59	0.617	65
05/30/2000	02:07:59	0.6169	65
05/30/2000	02:09:00	0.6167	65
05/30/2000	02:10:00	0.6173	65
05/30/2000	02:10:00	0.6174	65
05/30/2000	02:15:00	0.6167	65
05/30/2000	02:18:00	0.6174	65
05/30/2000	02:20:59	0.6175	65
05/30/2000	02:20:59	0.6176	65
05/30/2000	02:20:59	0.6177	65
05/30/2000	02:20:59	0.6178	65
05/30/2000	02:20:59	0.618	65
05/30/2000	02:23:00	0.6182	65
05/30/2000	02:23:00	0.6183	65
05/30/2000	02:23:00	0.6182	65
05/30/2000	02:23:00	0.6183	65
05/30/2000	02:23:59	0.6181	65
05/30/2000	02:23:59	0.6179	65
05/30/2000	02:25:00	0.6175	65
05/30/2000	02:32:59	0.6174	65
05/30/2000	02:44:00	0.6173	65
05/30/2000	02:55:00	0.6181	65
05/30/2000	02:55:59	0.6182	65
05/30/2000	02:55:59	0.6184	65
05/30/2000	02:55:59	0.6185	65
05/30/2000	02:57:00	0.6188	65
05/30/2000	02:57:00	0.6189	65
05/30/2000	03:00:00	0.6188	65
05/30/2000	03:00:00	0.6181	65
05/30/2000	03:00:00	0.6172	65
05/30/2000	03:01:00	0.6192	65
05/30/2000	03:01:00	0.6193	65
05/30/2000	03:03:00	0.6192	65
05/30/2000	03:03:00	0.6198	65
05/30/2000	03:04:00	0.6193	65
05/30/2000	03:07:00	0.6194	65
05/30/2000	03:10:00	0.6196	65
05/30/2000	03:11:00	0.6194	65
05/30/2000	03:16:00	0.6191	65
05/30/2000	03:20:59	0.6192	65
05/30/2000	03:20:59	0.6193	65
05/30/2000	03:21:59	0.6195	65
05/30/2000	03:24:00	0.6199	65
05/30/2000	03:29:00	0.6194	65
05/30/2000	03:30:59	0.6193	65
05/30/2000	03:33:59	0.6199	65
05/30/2000	03:37:59	0.62	65
05/30/2000	03:39:00	0.6203	65
05/30/2000	03:40:00	0.6207	65
05/30/2000	03:40:00	0.6208	65
05/30/2000	03:42:00	0.62	65
05/30/2000	03:49:00	0.6194	65
05/30/2000	03:55:00	0.6194	65
05/30/2000	03:55:00	0.6195	65
05/30/2000	03:56:59	0.6195	65
05/30/2000	04:01:00	0.6198	65
05/30/2000	04:02:00	0.6189	65
05/30/2000	04:25:59	0.6193	65
05/30/2000	04:38:00	0.6195	65
05/30/2000	04:44:00	0.6183	65
05/30/2000	04:51:59	0.6178	65
05/30/2000	04:56:00	0.6182	65
05/30/2000	04:59:00	0.6183	65
05/30/2000	05:07:59	0.6183	65
05/30/2000	05:09:00	0.6188	65
05/30/2000	05:22:00	0.6185	65
05/30/2000	05:26:00	0.6188	65
05/30/2000	05:32:00	0.619	65
05/30/2000	05:38:00	0.6184	65
05/30/2000	05:44:00	0.619	65
05/30/2000	05:58:59	0.6192	65
05/30/2000	06:01:00	0.618	65
05/30/2000	06:05:59	0.6187	65
05/30/2000	06:36:00	0.6179	65
05/30/2000	06:46:59	0.6177	65
05/30/2000	07:01:00	0.6176	81
05/30/2000	07:19:59	0.6176	41
05/30/2000	07:19:59	0.6177	33
05/30/2000	07:19:59	0.6178	33
05/30/2000	07:19:59	0.6179	33
05/30/2000	07:21:00	0.6178	33
05/30/2000	07:21:00	0.6179	33
05/30/2000	07:22:59	0.618	33
05/30/2000	07:24:00	0.6182	33
05/30/2000	07:24:00	0.6181	33
05/30/2000	07:25:59	0.6182	33
05/30/2000	07:25:59	0.618	33
05/30/2000	07:25:59	0.6181	33
05/30/2000	07:27:00	0.618	33
05/30/2000	07:27:00	0.6182	33
05/30/2000	07:27:00	0.6184	33
05/30/2000	07:28:00	0.6184	33
05/30/2000	07:28:00	0.6185	33
05/30/2000	07:30:00	0.6184	33
05/30/2000	07:31:00	0.6183	33
05/30/2000	07:31:00	0.6182	33
05/30/2000	07:31:59	0.6183	33
05/30/2000	07:33:00	0.6182	33
05/30/2000	07:34:00	0.6183	33
05/30/2000	07:34:00	0.6182	33
05/30/2000	07:34:59	0.6181	33
05/30/2000	07:34:59	0.618	33
05/30/2000	07:38:00	0.6179	33
05/30/2000	07:38:59	0.6181	33
05/30/2000	07:38:59	0.618	33
05/30/2000	07:40:00	0.6181	33
05/30/2000	07:40:00	0.6182	33
05/30/2000	07:40:00	0.6181	33
05/30/2000	07:41:00	0.6183	33
05/30/2000	07:41:00	0.6184	33
05/30/2000	07:41:00	0.6185	33
05/30/2000	07:41:00	0.6186	33
05/30/2000	07:41:59	0.6184	33
05/30/2000	07:41:59	0.6186	33
05/30/2000	07:41:59	0.6185	33
05/30/2000	07:46:00	0.6184	33
05/30/2000	07:47:00	0.6183	33
05/30/2000	07:47:00	0.6184	33
05/30/2000	07:47:00	0.6183	33
05/30/2000	07:47:00	0.6182	33
05/30/2000	07:47:59	0.6184	33
05/30/2000	07:47:59	0.6185	33
05/30/2000	07:47:59	0.6183	33
05/30/2000	07:49:00	0.6184	33
05/30/2000	07:50:00	0.6186	33
05/30/2000	07:50:00	0.6187	33
05/30/2000	07:50:00	0.6186	33
05/30/2000	07:50:00	0.6187	33
05/30/2000	07:50:59	0.6186	33
05/30/2000	07:50:59	0.6187	33
05/30/2000	07:53:00	0.6186	33
05/30/2000	07:53:00	0.6187	33
05/30/2000	07:53:00	0.6188	33
05/30/2000	07:54:00	0.6187	33
05/30/2000	07:54:00	0.6186	33
05/30/2000	07:54:00	0.6187	33
05/30/2000	07:56:00	0.6186	33
05/30/2000	07:57:00	0.6188	33
05/30/2000	07:57:59	0.6189	33
05/30/2000	07:59:00	0.619	33
05/30/2000	07:59:00	0.6189	33
05/30/2000	07:59:00	0.6188	33
05/30/2000	07:59:00	0.619	33
05/30/2000	07:59:00	0.6189	33
05/30/2000	07:59:00	0.6188	33
05/30/2000	08:00:00	0.6187	33
05/30/2000	08:00:59	0.6185	33
05/30/2000	08:00:59	0.6186	33
05/30/2000	08:02:00	0.6185	33
05/30/2000	08:03:00	0.6186	33
05/30/2000	08:03:59	0.6183	33
05/30/2000	08:03:59	0.6184	33
05/30/2000	08:06:00	0.6183	33
05/30/2000	08:06:59	0.6185	33
05/30/2000	08:07:59	0.6186	33
05/30/2000	08:07:59	0.6187	33
05/30/2000	08:07:59	0.6188	33
05/30/2000	08:07:59	0.6189	33
05/30/2000	08:07:59	0.6187	33
05/30/2000	08:09:00	0.6188	33
05/30/2000	08:09:00	0.6187	33
05/30/2000	08:10:00	0.6186	33
05/30/2000	08:10:00	0.6188	33
05/30/2000	08:10:00	0.6187	33
05/30/2000	08:10:00	0.6188	33
05/30/2000	08:10:59	0.6187	33
05/30/2000	08:12:00	0.6188	33
05/30/2000	08:13:00	0.6184	33
05/30/2000	08:13:00	0.6185	33
05/30/2000	08:13:59	0.6183	33
05/30/2000	08:15:00	0.6186	33
05/30/2000	08:15:00	0.6183	33
05/30/2000	08:16:00	0.6185	33
05/30/2000	08:16:59	0.6184	33
05/30/2000	08:19:00	0.6185	33
05/30/2000	08:19:00	0.6186	33
05/30/2000	08:19:00	0.6185	33
05/30/2000	08:19:59	0.6186	33
05/30/2000	08:19:59	0.6185	33
05/30/2000	08:20:59	0.6188	33
05/30/2000	08:20:59	0.6187	33
05/30/2000	08:22:00	0.6189	33
05/30/2000	08:22:00	0.619	33
05/30/2000	08:22:00	0.6191	33
05/30/2000	08:23:00	0.6192	33
05/30/2000	08:23:00	0.6193	33
05/30/2000	08:23:00	0.6194	33
05/30/2000	08:23:00	0.6195	33
05/30/2000	08:23:00	0.6193	33
05/30/2000	08:23:00	0.6195	33
05/30/2000	08:23:59	0.6193	33
05/30/2000	08:23:59	0.6192	33
05/30/2000	08:23:59	0.6193	33
05/30/2000	08:23:59	0.6192	33
05/30/2000	08:23:59	0.6191	33
05/30/2000	08:25:00	0.6193	33
05/30/2000	08:25:00	0.6194	33
05/30/2000	08:25:00	0.6192	33
05/30/2000	08:26:00	0.6192	33
05/30/2000	08:26:59	0.6193	33
05/30/2000	08:28:00	0.6191	33
05/30/2000	08:28:00	0.6193	33
05/30/2000	08:28:00	0.6191	33
05/30/2000	08:29:59	0.619	33
05/30/2000	08:32:00	0.6187	33
05/30/2000	08:32:59	0.6186	33
05/30/2000	08:32:59	0.6187	33
05/30/2000	08:35:59	0.619	33
05/30/2000	08:39:59	0.6188	33
05/30/2000	08:42:59	0.6189	33
05/30/2000	08:42:59	0.619	33
05/30/2000	08:45:59	0.6193	33
05/30/2000	08:45:59	0.6191	33
05/30/2000	08:48:00	0.6192	33
05/30/2000	08:48:59	0.6191	33
05/30/2000	08:48:59	0.6192	33
05/30/2000	08:49:59	0.6194	33
05/30/2000	08:51:00	0.6193	33
05/30/2000	08:51:00	0.6195	33
05/30/2000	08:51:00	0.6196	33
05/30/2000	08:52:59	0.6198	33
05/30/2000	08:52:59	0.6199	33
05/30/2000	08:52:59	0.62	33
05/30/2000	08:52:59	0.6197	33
05/30/2000	08:54:00	0.6195	33
05/30/2000	08:55:00	0.6194	33
05/30/2000	08:55:00	0.6195	33
05/30/2000	08:55:00	0.6194	33
05/30/2000	08:55:00	0.6193	33
05/30/2000	08:55:59	0.6194	33
05/30/2000	08:57:00	0.6193	33
05/30/2000	08:57:00	0.6194	33
05/30/2000	08:57:00	0.6193	33
05/30/2000	08:58:00	0.6195	33
05/30/2000	08:58:59	0.6197	33
05/30/2000	08:58:59	0.6196	33
05/30/2000	09:00:00	0.6198	33
05/30/2000	09:01:00	0.6196	33
05/30/2000	09:01:00	0.6195	33
05/30/2000	09:01:00	0.6193	33
05/30/2000	09:01:00	0.6195	33
05/30/2000	09:01:00	0.6193	33
05/30/2000	09:01:00	0.6192	33
05/30/2000	09:01:59	0.6193	33
05/30/2000	09:03:00	0.6192	33
05/30/2000	09:03:00	0.6193	33
05/30/2000	09:03:00	0.6194	33
05/30/2000	09:03:00	0.6192	33
05/30/2000	09:04:00	0.6191	33
05/30/2000	09:04:59	0.619	33
05/30/2000	09:04:59	0.6191	33
05/30/2000	09:05:59	0.619	33
05/30/2000	09:05:59	0.6191	33
05/30/2000	09:05:59	0.619	33
05/30/2000	09:05:59	0.6191	33
05/30/2000	09:07:00	0.6189	33
05/30/2000	09:07:00	0.6188	33
05/30/2000	09:07:00	0.6187	33
05/30/2000	09:07:00	0.6186	33
05/30/2000	09:08:00	0.6187	33
05/30/2000	09:08:00	0.6188	33
05/30/2000	09:08:59	0.6189	33
05/30/2000	09:08:59	0.6188	33
05/30/2000	09:08:59	0.6187	33
05/30/2000	09:10:00	0.6186	33
05/30/2000	09:11:59	0.6187	33
05/30/2000	09:11:59	0.6186	33
05/30/2000	09:11:59	0.6187	33
05/30/2000	09:13:00	0.619	33
05/30/2000	09:14:00	0.6191	33
05/30/2000	09:14:00	0.6192	33
05/30/2000	09:14:00	0.6193	33
05/30/2000	09:14:59	0.6192	33
05/30/2000	09:17:00	0.619	33
05/30/2000	09:17:59	0.6191	33
05/30/2000	09:20:00	0.6192	33
05/30/2000	09:20:00	0.6193	33
05/30/2000	09:20:59	0.6192	33
05/30/2000	09:23:00	0.6191	33
05/30/2000	09:24:59	0.6192	33
05/30/2000	09:27:00	0.6191	33
05/30/2000	09:27:59	0.6192	33
05/30/2000	09:30:00	0.619	33
05/30/2000	09:30:59	0.6191	33
05/30/2000	09:30:59	0.6192	33
05/30/2000	09:32:00	0.6193	33
05/30/2000	09:32:00	0.6194	33
05/30/2000	09:33:00	0.6193	33
05/30/2000	09:33:59	0.6191	33
05/30/2000	09:34:59	0.619	33
05/30/2000	09:36:00	0.619	33
05/30/2000	09:36:59	0.6193	33
05/30/2000	09:37:59	0.6194	33
05/30/2000	09:39:00	0.6192	33
05/30/2000	09:40:59	0.6191	33
05/30/2000	09:42:00	0.619	33
05/30/2000	09:45:00	0.619	33
05/30/2000	09:45:00	0.6192	33
05/30/2000	09:46:00	0.6193	33
05/30/2000	09:46:00	0.6195	33
05/30/2000	09:46:00	0.6196	33
05/30/2000	09:46:00	0.6198	33
05/30/2000	09:46:59	0.6199	33
05/30/2000	09:46:59	0.62	33
05/30/2000	09:46:59	0.6201	33
05/30/2000	09:46:59	0.6202	33
05/30/2000	09:46:59	0.6203	33
05/30/2000	09:46:59	0.6204	33
05/30/2000	09:48:00	0.6203	33
05/30/2000	09:48:00	0.6202	33
05/30/2000	09:48:00	0.6201	33
05/30/2000	09:49:00	0.6202	33
05/30/2000	09:49:59	0.6204	33
05/30/2000	09:49:59	0.6205	33
05/30/2000	09:49:59	0.6202	33
05/30/2000	09:49:59	0.6205	33
05/30/2000	09:49:59	0.6206	33
05/30/2000	09:49:59	0.6207	33
05/30/2000	09:49:59	0.6203	33
05/30/2000	09:49:59	0.6202	33
05/30/2000	09:50:59	0.6203	33
05/30/2000	09:50:59	0.6201	33
05/30/2000	09:50:59	0.6202	33
05/30/2000	09:50:59	0.6201	33
05/30/2000	09:50:59	0.6202	33
05/30/2000	09:50:59	0.6203	33
05/30/2000	09:50:59	0.6202	33
05/30/2000	09:50:59	0.6201	33
05/30/2000	09:50:59	0.62	33
05/30/2000	09:50:59	0.6199	33
05/30/2000	09:52:00	0.6196	33
05/30/2000	09:52:00	0.6194	33
05/30/2000	09:52:00	0.6195	33
05/30/2000	09:53:00	0.6192	33
05/30/2000	09:53:00	0.6193	33
05/30/2000	09:53:00	0.6194	33
05/30/2000	09:53:00	0.6197	33
05/30/2000	09:53:00	0.6194	33
05/30/2000	09:53:00	0.6195	33
05/30/2000	09:53:00	0.6194	33
05/30/2000	09:53:00	0.6193	33
05/30/2000	09:53:59	0.6195	33
05/30/2000	09:53:59	0.6193	33
05/30/2000	09:55:00	0.6192	33
05/30/2000	09:55:00	0.6194	33
05/30/2000	09:55:00	0.6195	33
05/30/2000	09:55:00	0.6194	33
05/30/2000	09:56:00	0.6196	33
05/30/2000	09:56:00	0.6197	33
05/30/2000	09:56:00	0.6195	33
05/30/2000	09:56:59	0.6196	33
05/30/2000	09:58:00	0.6197	33
05/30/2000	10:01:00	0.6198	33
05/30/2000	10:01:00	0.6196	33
05/30/2000	10:01:00	0.6195	33
05/30/2000	10:01:00	0.6192	33
05/30/2000	10:01:00	0.619	33
05/30/2000	10:01:00	0.6194	33
05/30/2000	10:01:00	0.6191	33
05/30/2000	10:02:00	0.6189	33
05/30/2000	10:02:00	0.6188	33
05/30/2000	10:02:59	0.6189	33
05/30/2000	10:02:59	0.6188	33
05/30/2000	10:05:59	0.6189	33
05/30/2000	10:05:59	0.6188	33
05/30/2000	10:05:59	0.6189	33
05/30/2000	10:09:00	0.6188	33
05/30/2000	10:09:00	0.6189	33
05/30/2000	10:09:00	0.6188	33
05/30/2000	10:11:00	0.6187	33
05/30/2000	10:12:00	0.6186	33
05/30/2000	10:12:59	0.6188	33
05/30/2000	10:12:59	0.6187	33
05/30/2000	10:12:59	0.6189	33
05/30/2000	10:12:59	0.6188	33
05/30/2000	10:12:59	0.619	33
05/30/2000	10:14:00	0.6192	33
05/30/2000	10:17:00	0.6193	33
05/30/2000	10:17:00	0.6192	33
05/30/2000	10:17:00	0.6193	33
05/30/2000	10:18:00	0.6192	33
05/30/2000	10:24:00	0.6188	33
05/30/2000	10:24:00	0.6187	33
05/30/2000	10:27:00	0.619	33
05/30/2000	10:31:59	0.6188	33
05/30/2000	10:34:59	0.6187	33
05/30/2000	10:38:59	0.6186	33
05/30/2000	10:44:59	0.6184	33
05/30/2000	10:46:00	0.6181	33
05/30/2000	10:46:00	0.6182	33
05/30/2000	10:46:00	0.618	33
05/30/2000	10:47:59	0.6182	33
05/30/2000	10:49:00	0.6181	33
05/30/2000	10:49:00	0.6183	33
05/30/2000	10:50:59	0.6184	33
05/30/2000	10:50:59	0.6182	33
05/30/2000	10:51:59	0.618	33
05/30/2000	10:51:59	0.6178	33
05/30/2000	10:53:00	0.6178	33
05/30/2000	10:54:59	0.6177	33
05/30/2000	10:54:59	0.6176	33
05/30/2000	10:54:59	0.6175	33
05/30/2000	10:54:59	0.6174	33
05/30/2000	10:54:59	0.6176	33
05/30/2000	10:54:59	0.6175	33
05/30/2000	10:56:00	0.6176	33
05/30/2000	10:56:00	0.6177	33
05/30/2000	10:57:00	0.6176	33
05/30/2000	10:57:00	0.6177	33
05/30/2000	10:57:00	0.6175	33
05/30/2000	10:57:00	0.6176	33
05/30/2000	10:57:00	0.6175	33
05/30/2000	10:57:00	0.6171	33
05/30/2000	10:57:59	0.617	33
05/30/2000	10:57:59	0.6171	33
05/30/2000	10:59:00	0.6173	33
05/30/2000	10:59:00	0.6172	33
05/30/2000	11:00:00	0.617	33
05/30/2000	11:00:00	0.6172	33
05/30/2000	11:00:00	0.617	33
05/30/2000	11:00:59	0.6172	33
05/30/2000	11:00:59	0.6168	33
05/30/2000	11:00:59	0.6167	33
05/30/2000	11:02:00	0.6165	33
05/30/2000	11:02:00	0.6168	33
05/30/2000	11:02:00	0.6167	33
05/30/2000	11:03:00	0.6164	33
05/30/2000	11:03:00	0.6165	33
05/30/2000	11:03:00	0.6166	33
05/30/2000	11:03:00	0.6165	33
05/30/2000	11:03:00	0.6164	33
05/30/2000	11:03:00	0.6165	33
05/30/2000	11:03:00	0.6164	33
05/30/2000	11:03:00	0.6162	33
05/30/2000	11:03:00	0.6163	33
05/30/2000	11:03:59	0.6162	33
05/30/2000	11:04:59	0.6166	33
05/30/2000	11:04:59	0.6165	33
05/30/2000	11:04:59	0.6164	33
05/30/2000	11:04:59	0.6163	33
05/30/2000	11:06:00	0.6165	33
05/30/2000	11:06:00	0.6166	33
05/30/2000	11:06:59	0.6166	33
05/30/2000	11:06:59	0.6168	33
05/30/2000	11:07:59	0.6167	33
05/30/2000	11:07:59	0.6169	33
05/30/2000	11:09:00	0.617	33
05/30/2000	11:09:00	0.6173	33
05/30/2000	11:09:00	0.6171	33
05/30/2000	11:09:00	0.6172	33
05/30/2000	11:09:00	0.6173	33
05/30/2000	11:10:00	0.6171	33
05/30/2000	11:10:59	0.617	33
05/30/2000	11:10:59	0.6171	33
05/30/2000	11:12:00	0.6173	33
05/30/2000	11:15:00	0.6172	33
05/30/2000	11:16:00	0.6171	33
05/30/2000	11:16:00	0.6172	33
05/30/2000	11:18:00	0.6171	33
05/30/2000	11:22:00	0.6172	33
05/30/2000	11:22:00	0.6171	33
05/30/2000	11:26:00	0.6172	33
05/30/2000	11:26:00	0.6171	33
05/30/2000	11:26:00	0.6173	33
05/30/2000	11:26:59	0.6173	33
05/30/2000	11:26:59	0.6171	33
05/30/2000	11:26:59	0.6173	33
05/30/2000	11:29:59	0.6171	33
05/30/2000	11:31:00	0.6172	33
05/30/2000	11:31:00	0.6171	33
05/30/2000	11:32:00	0.6173	33
05/30/2000	11:32:00	0.6174	33
05/30/2000	11:34:00	0.6172	33
05/30/2000	11:36:59	0.6171	33
05/30/2000	11:39:59	0.6174	33
05/30/2000	11:41:00	0.6175	33
05/30/2000	11:41:00	0.6173	33
05/30/2000	11:41:00	0.6174	33
05/30/2000	11:41:00	0.6172	33
05/30/2000	11:42:00	0.6173	33
05/30/2000	11:42:59	0.6174	33
05/30/2000	11:47:00	0.6174	33
05/30/2000	11:51:59	0.6174	33
05/30/2000	11:54:00	0.6175	33
05/30/2000	12:01:59	0.6177	33
05/30/2000	12:01:59	0.6178	33
05/30/2000	12:04:59	0.6177	33
05/30/2000	12:07:00	0.618	33
05/30/2000	12:08:59	0.6181	33
05/30/2000	12:10:00	0.6179	33
05/30/2000	12:11:00	0.6178	33
05/30/2000	12:11:59	0.6177	33
05/30/2000	12:14:59	0.6176	33
05/30/2000	12:16:00	0.6175	33
05/30/2000	12:17:59	0.6177	33
05/30/2000	12:19:00	0.6177	33
05/30/2000	12:20:00	0.618	33
05/30/2000	12:20:59	0.6183	33
05/30/2000	12:23:00	0.618	33
05/30/2000	12:29:00	0.6178	33
05/30/2000	12:29:00	0.6179	33
05/30/2000	12:30:59	0.6177	33
05/30/2000	12:30:59	0.6176	33
05/30/2000	12:30:59	0.6175	33
05/30/2000	12:30:59	0.6176	33
05/30/2000	12:33:00	0.6177	33
05/30/2000	12:36:00	0.6179	33
05/30/2000	12:36:59	0.6177	33
05/30/2000	12:36:59	0.6179	33
05/30/2000	12:37:59	0.6177	33
05/30/2000	12:39:00	0.6176	33
05/30/2000	12:40:00	0.6178	33
05/30/2000	12:40:59	0.618	33
05/30/2000	12:43:00	0.6182	33
05/30/2000	12:43:00	0.6183	33
05/30/2000	12:43:00	0.6184	33
05/30/2000	12:43:59	0.6183	33
05/30/2000	12:46:00	0.6181	33
05/30/2000	12:46:00	0.6183	33
05/30/2000	12:55:00	0.6182	33
05/30/2000	12:58:00	0.6181	33
05/30/2000	12:58:00	0.6182	33
05/30/2000	13:01:00	0.618	33
05/30/2000	13:01:00	0.6179	33
05/30/2000	13:01:00	0.6178	33
05/30/2000	13:02:59	0.6175	33
05/30/2000	13:04:00	0.6176	33
05/30/2000	13:05:59	0.6175	33
05/30/2000	13:06:59	0.6173	33
05/30/2000	13:09:59	0.6172	33
05/30/2000	13:12:59	0.6173	33
05/30/2000	13:14:00	0.6172	33
05/30/2000	13:14:00	0.6174	33
05/30/2000	13:15:59	0.6172	33
05/30/2000	13:17:00	0.6174	33
05/30/2000	13:18:59	0.6172	33
05/30/2000	13:18:59	0.6173	33
05/30/2000	13:18:59	0.6171	33
05/30/2000	13:19:59	0.617	33
05/30/2000	13:21:00	0.6171	33
05/30/2000	13:21:00	0.6172	33
05/30/2000	13:21:59	0.617	33
05/30/2000	13:22:59	0.6169	33
05/30/2000	13:22:59	0.6168	33
05/30/2000	13:24:00	0.6165	33
05/30/2000	13:25:00	0.6163	33
05/30/2000	13:25:59	0.6162	33
05/30/2000	13:25:59	0.6163	33
05/30/2000	13:25:59	0.6164	33
05/30/2000	13:28:00	0.6164	33
05/30/2000	13:28:00	0.6165	33
05/30/2000	13:30:00	0.6166	33
05/30/2000	13:31:00	0.6165	33
05/30/2000	13:31:00	0.6164	33
05/30/2000	13:31:00	0.6165	33
05/30/2000	13:31:00	0.6164	33
05/30/2000	13:31:59	0.6163	33
05/30/2000	13:33:00	0.6162	33
05/30/2000	13:33:00	0.6161	33
05/30/2000	13:33:00	0.616	33
05/30/2000	13:34:00	0.6161	33
05/30/2000	13:34:59	0.6162	33
05/30/2000	13:34:59	0.6163	33
05/30/2000	13:35:59	0.6162	33
05/30/2000	13:35:59	0.6163	33
05/30/2000	13:37:00	0.6162	33
05/30/2000	13:37:00	0.6163	33
05/30/2000	13:37:00	0.6164	33
05/30/2000	13:41:00	0.6163	33
05/30/2000	13:41:00	0.6162	33
05/30/2000	13:41:00	0.6163	33
05/30/2000	13:41:59	0.6161	33
05/30/2000	13:43:00	0.6164	33
05/30/2000	13:43:00	0.6161	33
05/30/2000	13:44:00	0.6162	33
05/30/2000	13:44:00	0.6163	33
05/30/2000	13:44:59	0.6164	33
05/30/2000	13:46:00	0.6165	33
05/30/2000	13:47:00	0.6166	33
05/30/2000	13:49:00	0.6167	33
05/30/2000	13:49:00	0.6168	33
05/30/2000	13:49:00	0.6169	33
05/30/2000	13:50:00	0.6166	33
05/30/2000	13:50:00	0.6168	33
05/30/2000	13:50:00	0.6166	33
05/30/2000	13:50:59	0.6165	33
05/30/2000	13:50:59	0.6166	33
05/30/2000	13:51:59	0.6167	33
05/30/2000	13:53:00	0.6165	33
05/30/2000	13:54:00	0.6164	33
05/30/2000	13:54:00	0.6163	33
05/30/2000	13:56:00	0.6162	33
05/30/2000	13:56:00	0.6163	33
05/30/2000	13:57:00	0.6164	33
05/30/2000	13:57:59	0.6162	33
05/30/2000	13:57:59	0.6163	33
05/30/2000	13:57:59	0.6167	33
05/30/2000	13:57:59	0.6165	33
05/30/2000	13:57:59	0.6166	33
05/30/2000	13:57:59	0.6166	33
05/30/2000	13:59:00	0.6164	33
05/30/2000	13:59:00	0.6163	33
05/30/2000	13:59:00	0.6162	33
05/30/2000	13:59:00	0.6161	33
05/30/2000	13:59:00	0.616	33
05/30/2000	13:59:00	0.6161	33
05/30/2000	14:00:00	0.6162	49
06/03/2000	17:29:59	0.616	73
06/03/2000	17:32:00	0.6161	65
06/03/2000	17:38:00	0.6157	65
06/03/2000	17:39:59	0.6156	65
06/03/2000	18:03:00	0.6155	65
06/03/2000	18:20:00	0.6156	65
06/03/2000	18:20:59	0.6157	65
06/03/2000	18:21:59	0.6157	65
06/03/2000	18:30:00	0.6153	65
06/03/2000	18:36:00	0.6159	65
06/03/2000	18:53:59	0.6161	65
06/03/2000	19:37:00	0.6162	65
06/03/2000	20:03:00	0.6169	65
06/03/2000	20:09:00	0.6169	65
06/03/2000	20:44:00	0.6168	65
06/03/2000	20:51:00	0.617	65
06/03/2000	20:57:00	0.6168	65
06/03/2000	21:05:59	0.617	65
06/03/2000	00:40:59	0.6165	65
06/03/2000	00:58:00	0.6168	65
06/03/2000	01:44:00	0.616	65
06/03/2000	01:49:00	0.6162	65
06/03/2000	01:53:00	0.6164	65
06/03/2000	01:59:00	0.6165	65
06/03/2000	02:00:00	0.6165	65
06/03/2000	02:00:00	0.6162	65
06/03/2000	02:06:59	0.6166	65
06/03/2000	02:09:00	0.6167	65
06/03/2000	02:19:59	0.616	65
06/03/2000	02:26:00	0.6165	65
06/03/2000	02:31:00	0.6169	65
06/03/2000	02:42:00	0.6168	65
06/03/2000	02:45:59	0.617	65
06/03/2000	02:58:00	0.6169	65
06/03/2000	03:04:00	0.617	65
06/03/2000	03:04:59	0.617	65
06/03/2000	03:11:00	0.6169	65
06/03/2000	03:36:00	0.6163	65
06/03/2000	03:48:00	0.616	65
06/03/2000	03:50:59	0.6164	65
06/03/2000	03:53:59	0.6165	65
06/03/2000	04:21:00	0.616	65
06/03/2000	04:28:00	0.6158	65
06/03/2000	04:34:00	0.616	65
06/03/2000	04:38:59	0.616	65
06/03/2000	05:10:00	0.6162	65
06/03/2000	05:23:59	0.6152	65
06/03/2000	05:23:59	0.615	65
06/03/2000	05:26:00	0.6148	65
06/03/2000	05:26:00	0.6145	65
06/03/2000	05:26:00	0.6144	65
06/03/2000	05:31:00	0.6144	65
06/03/2000	05:32:00	0.6146	65
06/03/2000	05:35:00	0.6145	65
06/03/2000	05:35:59	0.6145	65
06/03/2000	05:47:00	0.6146	65
06/03/2000	05:49:59	0.6145	65
06/03/2000	05:57:00	0.6145	65
06/03/2000	05:58:00	0.6144	65
06/03/2000	06:45:00	0.6142	65
06/03/2000	06:46:00	0.6142	65
06/03/2000	06:50:59	0.6145	65
06/03/2000	06:50:59	0.6144	81
06/03/2000	07:19:59	0.6143	41
06/03/2000	07:19:59	0.6142	33
06/03/2000	07:19:59	0.6141	33
06/03/2000	07:19:59	0.6142	33
06/03/2000	07:19:59	0.6143	33
06/03/2000	07:19:59	0.6142	33
06/03/2000	07:19:59	0.6141	33
06/03/2000	07:19:59	0.6142	33
06/03/2000	07:21:00	0.6143	33
06/03/2000	07:21:00	0.6144	33
06/03/2000	07:21:00	0.6145	33
06/03/2000	07:21:00	0.6146	33
06/03/2000	07:21:59	0.6144	33
06/03/2000	07:22:59	0.6145	33
06/03/2000	07:22:59	0.6144	33
06/03/2000	07:22:59	0.6145	33
06/03/2000	07:25:00	0.6147	33
06/03/2000	07:25:00	0.6148	33
06/03/2000	07:25:00	0.6149	33
06/03/2000	07:25:00	0.6147	33
06/03/2000	07:25:00	0.615	33
06/03/2000	07:25:59	0.6148	33
06/03/2000	07:25:59	0.615	33
06/03/2000	07:28:00	0.6149	33
06/03/2000	07:28:00	0.615	33
06/03/2000	07:28:00	0.6149	33
06/03/2000	07:30:00	0.6148	33
06/03/2000	07:31:00	0.615	33
06/03/2000	07:33:00	0.6148	33
06/03/2000	07:33:00	0.615	33
06/03/2000	07:34:00	0.6149	33
06/03/2000	07:34:00	0.6148	33
06/03/2000	07:34:00	0.6147	33
06/03/2000	07:34:59	0.6146	33
06/03/2000	07:35:59	0.6147	33
06/03/2000	07:35:59	0.6146	33
06/03/2000	07:35:59	0.6145	33
06/03/2000	07:41:00	0.6146	33
06/03/2000	07:41:59	0.6147	33
06/03/2000	07:44:00	0.6148	33
06/03/2000	07:44:59	0.6149	33
06/03/2000	07:46:00	0.6148	33
06/03/2000	07:46:00	0.6147	33
06/03/2000	07:49:00	0.6149	33
06/03/2000	07:50:00	0.615	33
06/03/2000	07:50:00	0.6149	33
06/03/2000	07:50:59	0.615	33
06/03/2000	07:50:59	0.6151	33
06/03/2000	07:50:59	0.615	33
06/03/2000	07:51:59	0.6149	33
06/03/2000	07:51:59	0.615	33
06/03/2000	07:51:59	0.6151	33
06/03/2000	07:53:00	0.615	33
06/03/2000	07:59:00	0.615	33
06/03/2000	08:00:00	0.615	33
06/03/2000	08:00:59	0.6149	33
06/03/2000	08:03:59	0.615	33
06/03/2000	08:12:00	0.6149	33
06/03/2000	08:12:00	0.6148	33
06/03/2000	08:12:00	0.6147	33
06/03/2000	08:13:59	0.6146	33
06/03/2000	08:15:00	0.6148	33
06/03/2000	08:19:59	0.6146	33
06/03/2000	08:22:00	0.6148	33
06/03/2000	08:23:59	0.615	33
06/03/2000	08:26:00	0.6152	33
06/03/2000	08:29:00	0.6148	33
06/03/2000	08:34:00	0.6149	33
06/03/2000	08:35:00	0.6145	33
06/03/2000	08:35:59	0.6144	33
06/03/2000	08:36:59	0.6143	33
06/03/2000	08:36:59	0.6144	33
06/03/2000	08:39:59	0.6144	33
06/03/2000	08:39:59	0.6145	33
06/03/2000	08:39:59	0.6146	33
06/03/2000	08:48:59	0.6147	33
06/03/2000	08:51:00	0.6145	33
06/03/2000	08:54:00	0.6146	33
06/03/2000	08:58:00	0.6145	33
06/03/2000	08:58:59	0.6144	33
06/03/2000	09:00:00	0.6147	33
06/03/2000	09:01:00	0.6148	33
06/03/2000	09:01:00	0.6149	33
06/03/2000	09:01:00	0.615	33
06/03/2000	09:03:00	0.615	33
06/03/2000	09:04:00	0.6151	33
06/03/2000	09:04:00	0.6153	33
06/03/2000	09:04:00	0.6152	33
06/03/2000	09:04:59	0.6153	33
06/03/2000	09:04:59	0.6155	33
06/03/2000	09:04:59	0.6154	33
06/03/2000	09:04:59	0.6155	33
06/03/2000	09:04:59	0.6156	33
06/03/2000	09:05:59	0.6157	33
06/03/2000	09:05:59	0.6158	33
06/03/2000	09:07:00	0.6156	33
06/03/2000	09:07:00	0.6159	33
06/03/2000	09:07:00	0.616	33
06/03/2000	09:07:00	0.6161	33
06/03/2000	09:07:00	0.616	33
06/03/2000	09:07:00	0.6158	33
06/03/2000	09:08:00	0.6159	33
06/03/2000	09:08:00	0.6162	33
06/03/2000	09:08:59	0.616	33
06/03/2000	09:13:00	0.616	33
06/03/2000	09:14:00	0.6161	33
06/03/2000	09:14:00	0.6158	33
06/03/2000	09:14:59	0.6162	33
06/03/2000	09:14:59	0.6161	33
06/03/2000	09:16:00	0.6163	33
06/03/2000	09:16:00	0.6164	33
06/03/2000	09:17:00	0.6164	33
06/03/2000	09:17:00	0.6165	33
06/03/2000	09:17:00	0.6168	33
06/03/2000	09:17:00	0.6166	33
06/03/2000	09:17:00	0.6169	33
06/03/2000	09:17:59	0.617	33
06/03/2000	09:19:00	0.6168	33
06/03/2000	09:19:00	0.6169	33
06/03/2000	09:19:00	0.6168	33
06/03/2000	09:19:00	0.6167	33
06/03/2000	09:20:00	0.6166	33
06/03/2000	09:20:00	0.6167	33
06/03/2000	09:20:00	0.6166	33
06/03/2000	09:20:59	0.6167	33
06/03/2000	09:20:59	0.6166	33
06/03/2000	09:23:00	0.6167	33
06/03/2000	09:23:00	0.6166	33
06/03/2000	09:24:00	0.6165	33
06/03/2000	09:24:59	0.6163	33
06/03/2000	09:29:00	0.6165	33
06/03/2000	09:30:59	0.6167	33
06/03/2000	09:32:00	0.6164	33
06/03/2000	09:33:00	0.6165	33
06/03/2000	09:33:00	0.6164	33
06/03/2000	09:33:59	0.6165	33
06/03/2000	09:33:59	0.6166	33
06/03/2000	09:34:59	0.6164	33
06/03/2000	09:37:59	0.6166	33
06/03/2000	09:37:59	0.6164	33
06/03/2000	09:37:59	0.6163	33
06/03/2000	09:39:00	0.6164	33
06/03/2000	09:45:00	0.6162	33
06/03/2000	09:46:00	0.6163	33
06/03/2000	09:46:00	0.6162	33
06/03/2000	09:49:00	0.616	33
06/03/2000	09:50:59	0.6162	33
06/03/2000	09:53:00	0.6165	33
06/03/2000	09:53:00	0.6164	33
06/03/2000	09:53:00	0.6165	33
06/03/2000	09:55:00	0.6167	33
06/03/2000	09:56:00	0.6168	33
06/03/2000	09:59:00	0.6165	33
06/03/2000	09:59:59	0.6164	33
06/03/2000	10:02:00	0.6165	33
06/03/2000	10:02:59	0.6164	33
06/03/2000	10:04:00	0.6166	33
06/03/2000	10:05:00	0.6168	33
06/03/2000	10:06:59	0.6166	33
06/03/2000	10:12:59	0.6162	33
06/03/2000	10:14:00	0.6163	33
06/03/2000	10:15:00	0.6164	33
06/03/2000	10:18:00	0.6165	33
06/03/2000	10:18:59	0.6164	33
06/03/2000	10:24:00	0.6158	33
06/03/2000	10:24:00	0.6156	33
06/03/2000	10:28:59	0.6158	33
06/03/2000	10:40:00	0.6161	33
06/03/2000	10:44:00	0.6158	33
06/03/2000	10:46:00	0.6161	33
06/03/2000	10:47:59	0.616	33
06/03/2000	10:50:00	0.6162	33
06/03/2000	10:54:59	0.6167	33
06/03/2000	10:56:00	0.617	33
06/03/2000	10:56:00	0.6169	33
06/03/2000	10:56:00	0.6169	33
06/03/2000	11:00:00	0.6165	33
06/03/2000	11:03:00	0.6164	33
06/03/2000	11:03:00	0.6163	33
06/03/2000	11:03:00	0.6164	33
06/03/2000	11:03:59	0.6167	33
06/03/2000	11:04:59	0.6168	33
06/03/2000	11:04:59	0.6167	33
06/03/2000	11:06:59	0.6165	33
06/03/2000	11:06:59	0.6164	33
06/03/2000	11:06:59	0.6163	33
06/03/2000	11:09:00	0.6164	33
06/03/2000	11:10:00	0.6166	33
06/03/2000	11:12:00	0.6168	33
06/03/2000	11:15:00	0.6168	33
06/03/2000	11:19:00	0.6166	33
06/03/2000	11:20:59	0.6167	33
06/03/2000	11:22:00	0.6166	33
06/03/2000	11:26:00	0.6165	33
06/03/2000	11:29:00	0.6167	33
06/03/2000	11:39:00	0.6161	33
06/03/2000	11:42:59	0.6164	33
06/03/2000	11:42:59	0.6165	33
06/03/2000	11:44:00	0.6164	33
06/03/2000	11:45:00	0.6165	33
06/03/2000	11:51:59	0.6165	33
06/03/2000	11:52:59	0.6162	33
06/03/2000	11:52:59	0.6161	33
06/03/2000	11:52:59	0.616	33
06/03/2000	11:54:00	0.6159	33
06/03/2000	11:55:00	0.6158	33
06/03/2000	11:55:59	0.6159	33
06/03/2000	11:57:00	0.6158	33
06/03/2000	11:58:00	0.6157	33
06/03/2000	11:58:00	0.616	33
06/03/2000	11:58:00	0.6158	33
06/03/2000	11:58:59	0.6157	33
06/03/2000	11:58:59	0.6158	33
06/03/2000	11:58:59	0.6157	33
06/03/2000	12:01:59	0.6158	49
06/05/2000	17:39:59	0.6165	73
06/05/2000	17:48:59	0.616	65
06/05/2000	18:00:00	0.616	65
06/05/2000	18:01:59	0.6161	65
06/05/2000	18:05:59	0.6162	65
06/05/2000	18:17:00	0.6164	65
06/05/2000	18:17:59	0.6165	65
06/05/2000	18:39:00	0.6167	65
06/05/2000	19:37:00	0.6166	65
06/05/2000	19:54:59	0.6166	65
06/05/2000	19:57:59	0.6166	65
06/05/2000	20:00:59	0.6167	65
06/05/2000	20:39:00	0.6168	65
06/05/2000	20:44:00	0.6168	65
06/05/2000	20:45:00	0.6169	65
06/05/2000	21:11:59	0.6172	65
06/05/2000	21:11:59	0.6174	65
06/05/2000	21:14:59	0.6175	65
06/05/2000	21:33:59	0.6175	65
06/05/2000	21:36:59	0.6175	65
06/05/2000	21:53:59	0.6174	65
06/05/2000	23:00:00	0.6174	65
06/05/2000	23:04:59	0.6175	65
06/05/2000	23:07:59	0.6174	65
06/05/2000	23:13:59	0.6175	65
06/05/2000	23:15:00	0.6174	65
06/05/2000	23:35:59	0.6173	65
06/05/2000	00:07:00	0.6172	65
06/05/2000	00:13:00	0.6168	65
06/05/2000	00:14:59	0.6167	65
06/05/2000	00:17:00	0.6169	65
06/05/2000	01:01:00	0.6169	65
06/05/2000	01:02:59	0.6175	65
06/05/2000	01:18:59	0.6176	65
06/05/2000	01:19:59	0.618	65
06/05/2000	01:21:59	0.6184	65
06/05/2000	01:21:59	0.6186	65
06/05/2000	01:22:59	0.6185	65
06/05/2000	01:22:59	0.6188	65
06/05/2000	01:24:00	0.6185	65
06/05/2000	01:24:00	0.6183	65
06/05/2000	01:25:59	0.6184	65
06/05/2000	01:31:59	0.6185	65
06/05/2000	01:31:59	0.6184	65
06/05/2000	01:37:00	0.6184	65
06/05/2000	01:43:00	0.6182	65
06/05/2000	02:09:00	0.6178	65
06/05/2000	02:25:00	0.6178	65
06/05/2000	02:25:00	0.6184	65
06/05/2000	02:26:59	0.6184	65
06/05/2000	02:31:00	0.6188	65
06/05/2000	02:32:00	0.619	65
06/05/2000	02:35:00	0.619	65
06/05/2000	02:35:59	0.619	65
06/05/2000	02:41:00	0.6187	65
06/05/2000	02:54:00	0.6192	65
06/05/2000	02:54:00	0.6187	65
06/05/2000	02:55:59	0.6189	65
06/05/2000	03:01:59	0.6186	65
06/05/2000	03:04:00	0.6185	65
06/05/2000	03:05:59	0.6185	65
06/05/2000	03:05:59	0.6183	65
06/05/2000	03:07:00	0.6185	65
06/05/2000	03:08:59	0.6183	65
06/05/2000	03:14:59	0.6185	65
06/05/2000	03:40:00	0.6181	65
06/05/2000	03:40:00	0.618	65
06/05/2000	03:46:00	0.6184	65
06/05/2000	03:46:00	0.6185	65
06/05/2000	03:48:00	0.6186	65
06/05/2000	03:49:59	0.6188	65
06/05/2000	03:53:00	0.6193	65
06/05/2000	03:53:00	0.6194	65
06/05/2000	03:55:00	0.6195	65
06/05/2000	03:56:00	0.6197	65
06/05/2000	03:56:59	0.6196	65
06/05/2000	03:58:00	0.6196	65
06/05/2000	03:59:00	0.6194	65
06/05/2000	04:02:59	0.6195	65
06/05/2000	04:04:00	0.6194	65
06/05/2000	04:08:00	0.6193	65
06/05/2000	04:12:00	0.6191	65
06/05/2000	04:14:00	0.619	65
06/05/2000	04:15:59	0.6192	65
06/05/2000	04:18:00	0.6193	65
06/05/2000	04:27:00	0.6194	65
06/05/2000	04:28:00	0.6195	65
06/05/2000	04:28:00	0.6196	65
06/05/2000	04:28:59	0.6196	65
06/05/2000	04:30:00	0.6193	65
06/05/2000	04:34:00	0.619	65
06/05/2000	04:34:00	0.6187	65
06/05/2000	04:57:00	0.6192	65
06/05/2000	05:00:59	0.6197	65
06/05/2000	05:03:59	0.6197	65
06/05/2000	05:06:00	0.6194	65
06/05/2000	05:09:00	0.6187	65
06/05/2000	05:10:00	0.6194	65
06/05/2000	05:13:00	0.6193	65
06/05/2000	05:18:00	0.6191	65
06/05/2000	05:22:00	0.6192	65
06/05/2000	05:26:00	0.619	65
06/05/2000	05:32:00	0.6192	65
06/05/2000	05:41:00	0.619	65
06/05/2000	06:27:00	0.619	65
06/05/2000	06:46:59	0.6192	65
06/05/2000	06:48:00	0.6194	65
06/05/2000	06:53:59	0.6187	81
06/05/2000	07:19:59	0.6183	41
06/05/2000	07:19:59	0.6184	33
06/05/2000	07:19:59	0.6185	33
06/05/2000	07:19:59	0.6186	33
06/05/2000	07:19:59	0.6185	33
06/05/2000	07:21:00	0.6184	33
06/05/2000	07:21:00	0.6185	33
06/05/2000	07:21:00	0.6184	33
06/05/2000	07:21:00	0.6183	33
06/05/2000	07:21:59	0.6184	33
06/05/2000	07:21:59	0.6183	33
06/05/2000	07:22:59	0.6184	33
06/05/2000	07:22:59	0.6185	33
06/05/2000	07:22:59	0.6186	33
06/05/2000	07:22:59	0.6187	33
06/05/2000	07:24:00	0.6185	33
06/05/2000	07:24:00	0.6187	33
06/05/2000	07:24:00	0.6186	33
06/05/2000	07:24:00	0.6187	33
06/05/2000	07:24:00	0.6188	33
06/05/2000	07:25:59	0.6185	33
06/05/2000	07:25:59	0.6186	33
06/05/2000	07:25:59	0.6187	33
06/05/2000	07:27:00	0.6185	33
06/05/2000	07:27:00	0.6186	33
06/05/2000	07:28:00	0.6188	33
06/05/2000	07:28:00	0.6187	33
06/05/2000	07:28:00	0.6186	33
06/05/2000	07:31:00	0.6187	33
06/05/2000	07:31:00	0.6186	33
06/05/2000	07:31:59	0.6187	33
06/05/2000	07:33:00	0.6186	33
06/05/2000	07:33:00	0.6188	33
06/05/2000	07:33:00	0.6187	33
06/05/2000	07:34:00	0.6186	33
06/05/2000	07:35:59	0.6184	33
06/05/2000	07:35:59	0.6185	33
06/05/2000	07:35:59	0.6184	33
06/05/2000	07:37:00	0.6183	33
06/05/2000	07:40:00	0.6182	33
06/05/2000	07:40:00	0.6181	33
06/05/2000	07:41:00	0.618	33
06/05/2000	07:41:00	0.6181	33
06/05/2000	07:41:59	0.6183	33
06/05/2000	07:41:59	0.6182	33
06/05/2000	07:44:00	0.6183	33
06/05/2000	07:44:00	0.6182	33
06/05/2000	07:44:00	0.6183	33
06/05/2000	07:44:59	0.6184	33
06/05/2000	07:46:00	0.6183	33
06/05/2000	07:47:59	0.618	33
06/05/2000	07:47:59	0.6179	33
06/05/2000	07:47:59	0.618	33
06/05/2000	07:49:00	0.6181	33
06/05/2000	07:50:00	0.6182	33
06/05/2000	07:50:00	0.6183	33
06/05/2000	07:53:00	0.6184	33
06/05/2000	07:53:00	0.6183	33
06/05/2000	07:54:00	0.6185	33
06/05/2000	07:54:00	0.6186	33
06/05/2000	07:54:59	0.6187	33
06/05/2000	07:54:59	0.6188	33
06/05/2000	07:56:00	0.6187	33
06/05/2000	07:56:00	0.6186	33
06/05/2000	07:57:00	0.6188	33
06/05/2000	07:57:00	0.6187	33
06/05/2000	07:57:00	0.6188	33
06/05/2000	07:57:00	0.619	33
06/05/2000	07:57:59	0.6189	33
06/05/2000	07:57:59	0.6188	33
06/05/2000	07:57:59	0.6189	33
06/05/2000	07:57:59	0.6187	33
06/05/2000	08:00:00	0.6188	33
06/05/2000	08:00:59	0.6187	33
06/05/2000	08:00:59	0.6186	33
06/05/2000	08:03:59	0.6185	33
06/05/2000	08:04:59	0.6184	33
06/05/2000	08:04:59	0.6185	33
06/05/2000	08:06:00	0.6186	33
06/05/2000	08:06:00	0.6187	33
06/05/2000	08:06:59	0.6186	33
06/05/2000	08:06:59	0.6187	33
06/05/2000	08:09:00	0.6188	33
06/05/2000	08:10:00	0.6189	33
06/05/2000	08:10:00	0.619	33
06/05/2000	08:10:00	0.6191	33
06/05/2000	08:10:00	0.6192	33
06/05/2000	08:10:59	0.6191	33
06/05/2000	08:10:59	0.6192	33
06/05/2000	08:12:00	0.619	33
06/05/2000	08:12:00	0.6189	33
06/05/2000	08:12:00	0.619	33
06/05/2000	08:13:00	0.6189	33
06/05/2000	08:13:00	0.6188	33
06/05/2000	08:13:00	0.619	33
06/05/2000	08:13:59	0.6191	33
06/05/2000	08:13:59	0.6192	33
06/05/2000	08:13:59	0.6193	33
06/05/2000	08:13:59	0.6192	33
06/05/2000	08:15:00	0.6193	33
06/05/2000	08:15:00	0.6192	33
06/05/2000	08:16:00	0.6191	33
06/05/2000	08:16:00	0.6192	33
06/05/2000	08:18:00	0.6191	33
06/05/2000	08:18:00	0.619	33
06/05/2000	08:18:00	0.6192	33
06/05/2000	08:19:00	0.619	33
06/05/2000	08:19:00	0.6191	33
06/05/2000	08:19:59	0.6192	33
06/05/2000	08:20:59	0.6191	33
06/05/2000	08:23:59	0.619	33
06/05/2000	08:26:59	0.6191	33
06/05/2000	08:28:00	0.6192	33
06/05/2000	08:28:00	0.6193	33
06/05/2000	08:29:00	0.6195	33
06/05/2000	08:29:59	0.6191	33
06/05/2000	08:32:00	0.6192	33
06/05/2000	08:32:59	0.6194	33
06/05/2000	08:32:59	0.6195	33
06/05/2000	08:32:59	0.6196	33
06/05/2000	08:32:59	0.6193	33
06/05/2000	08:34:00	0.6195	33
06/05/2000	08:34:00	0.6196	33
06/05/2000	08:34:00	0.6194	33
06/05/2000	08:34:00	0.6195	33
06/05/2000	08:34:00	0.6196	33
06/05/2000	08:34:00	0.6195	33
06/05/2000	08:35:00	0.6194	33
06/05/2000	08:35:00	0.6195	33
06/05/2000	08:35:00	0.6197	33
06/05/2000	08:35:00	0.6196	33
06/05/2000	08:35:00	0.6195	33
06/05/2000	08:35:00	0.6196	33
06/05/2000	08:35:00	0.6195	33
06/05/2000	08:35:59	0.6195	33
06/05/2000	08:35:59	0.6194	33
06/05/2000	08:38:00	0.6195	33
06/05/2000	08:38:00	0.6196	33
06/05/2000	08:39:00	0.6195	33
06/05/2000	08:39:00	0.6196	33
06/05/2000	08:39:00	0.6195	33
06/05/2000	08:39:59	0.6194	33
06/05/2000	08:42:00	0.6192	33
06/05/2000	08:47:00	0.6194	33
06/05/2000	08:48:00	0.6195	33
06/05/2000	08:48:00	0.6198	33
06/05/2000	08:48:00	0.6196	33
06/05/2000	08:48:00	0.6197	33
06/05/2000	08:48:59	0.6196	33
06/05/2000	08:49:59	0.6198	33
06/05/2000	08:49:59	0.62	33
06/05/2000	08:49:59	0.6199	33
06/05/2000	08:51:59	0.6198	33
06/05/2000	08:51:59	0.6195	33
06/05/2000	08:54:00	0.6196	33
06/05/2000	08:55:59	0.6195	33
06/05/2000	08:57:00	0.6192	33
06/05/2000	08:57:00	0.6193	33
06/05/2000	08:58:00	0.6192	33
06/05/2000	08:58:00	0.6194	33
06/05/2000	08:58:00	0.6196	33
06/05/2000	08:58:00	0.6197	33
06/05/2000	08:58:00	0.6196	33
06/05/2000	09:00:00	0.6195	33
06/05/2000	09:03:00	0.6191	33
06/05/2000	09:04:00	0.6188	33
06/05/2000	09:04:00	0.6191	33
06/05/2000	09:04:59	0.619	33
06/05/2000	09:04:59	0.6192	33
06/05/2000	09:05:59	0.6189	33
06/05/2000	09:07:00	0.6187	33
06/05/2000	09:07:00	0.6188	33
06/05/2000	09:08:00	0.6186	33
06/05/2000	09:10:00	0.6187	33
06/05/2000	09:11:00	0.6188	33
06/05/2000	09:11:59	0.6187	33
06/05/2000	09:13:00	0.6189	33
06/05/2000	09:13:00	0.6188	33
06/05/2000	09:14:00	0.619	33
06/05/2000	09:14:00	0.6191	33
06/05/2000	09:16:00	0.6192	33
06/05/2000	09:16:00	0.6189	33
06/05/2000	09:17:00	0.6188	33
06/05/2000	09:17:00	0.6187	33
06/05/2000	09:17:59	0.6189	33
06/05/2000	09:20:00	0.619	33
06/05/2000	09:20:00	0.6191	33
06/05/2000	09:20:59	0.6189	33
06/05/2000	09:21:59	0.6191	33
06/05/2000	09:21:59	0.6193	33
06/05/2000	09:24:00	0.6194	33
06/05/2000	09:24:59	0.6193	33
06/05/2000	09:24:59	0.6192	33
06/05/2000	09:27:59	0.6193	33
06/05/2000	09:27:59	0.6192	33
06/05/2000	09:29:00	0.6195	33
06/05/2000	09:29:00	0.6197	33
06/05/2000	09:29:00	0.6195	33
06/05/2000	09:30:00	0.6197	33
06/05/2000	09:30:00	0.6198	33
06/05/2000	09:30:00	0.6199	33
06/05/2000	09:30:00	0.62	33
06/05/2000	09:30:59	0.6201	33
06/05/2000	09:30:59	0.62	33
06/05/2000	09:32:00	0.62	33
06/05/2000	09:32:00	0.6202	33
06/05/2000	09:32:00	0.6203	33
06/05/2000	09:32:00	0.6206	33
06/05/2000	09:32:00	0.6207	33
06/05/2000	09:32:00	0.6205	33
06/05/2000	09:33:00	0.6208	33
06/05/2000	09:33:00	0.621	33
06/05/2000	09:33:00	0.6209	33
06/05/2000	09:33:00	0.621	33
06/05/2000	09:33:59	0.6209	33
06/05/2000	09:33:59	0.6208	33
06/05/2000	09:33:59	0.6209	33
06/05/2000	09:33:59	0.6208	33
06/05/2000	09:34:59	0.6207	33
06/05/2000	09:34:59	0.6208	33
06/05/2000	09:34:59	0.6209	33
06/05/2000	09:34:59	0.6207	33
06/05/2000	09:34:59	0.6208	33
06/05/2000	09:34:59	0.6207	33
06/05/2000	09:36:00	0.6208	33
06/05/2000	09:36:00	0.6209	33
06/05/2000	09:36:00	0.6207	33
06/05/2000	09:36:59	0.6208	33
06/05/2000	09:37:59	0.6208	33
06/05/2000	09:37:59	0.621	33
06/05/2000	09:39:00	0.6207	33
06/05/2000	09:39:00	0.6209	33
06/05/2000	09:39:00	0.621	33
06/05/2000	09:39:00	0.6212	33
06/05/2000	09:40:00	0.621	33
06/05/2000	09:40:00	0.6211	33
06/05/2000	09:40:00	0.6209	33
06/05/2000	09:40:00	0.6208	33
06/05/2000	09:42:00	0.621	33
06/05/2000	09:42:00	0.6212	33
06/05/2000	09:42:00	0.6213	33
06/05/2000	09:42:00	0.6212	33
06/05/2000	09:42:00	0.6211	33
06/05/2000	09:43:00	0.621	33
06/05/2000	09:43:59	0.6211	33
06/05/2000	09:43:59	0.621	33
06/05/2000	09:45:00	0.6212	33
06/05/2000	09:45:00	0.6214	33
06/05/2000	09:45:00	0.6216	33
06/05/2000	09:45:00	0.6217	33
06/05/2000	09:46:00	0.6215	33
06/05/2000	09:46:00	0.6218	33
06/05/2000	09:46:00	0.6217	33
06/05/2000	09:46:00	0.6216	33
06/05/2000	09:46:59	0.6217	33
06/05/2000	09:46:59	0.6216	33
06/05/2000	09:46:59	0.6215	33
06/05/2000	09:46:59	0.6214	33
06/05/2000	09:49:59	0.6213	33
06/05/2000	09:49:59	0.6214	33
06/05/2000	09:50:59	0.6213	33
06/05/2000	09:50:59	0.6212	33
06/05/2000	09:50:59	0.6213	33
06/05/2000	09:52:00	0.621	33
06/05/2000	09:52:00	0.6208	33
06/05/2000	09:52:00	0.6212	33
06/05/2000	09:53:00	0.6212	33
06/05/2000	09:53:59	0.6211	33
06/05/2000	09:53:59	0.6213	33
06/05/2000	09:53:59	0.6215	33
06/05/2000	09:53:59	0.6214	33
06/05/2000	09:55:00	0.6211	33
06/05/2000	09:55:00	0.6212	33
06/05/2000	09:55:00	0.6214	33
06/05/2000	09:56:00	0.6213	33
06/05/2000	09:56:59	0.6212	33
06/05/2000	09:56:59	0.6213	33
06/05/2000	09:56:59	0.6214	33
06/05/2000	09:56:59	0.6211	33
06/05/2000	09:59:00	0.6212	33
06/05/2000	09:59:59	0.6211	33
06/05/2000	09:59:59	0.6213	33
06/05/2000	10:01:00	0.6212	33
06/05/2000	10:02:00	0.6211	33
06/05/2000	10:02:59	0.6212	33
06/05/2000	10:02:59	0.6213	33
06/05/2000	10:02:59	0.6211	33
06/05/2000	10:04:00	0.621	33
06/05/2000	10:04:00	0.6211	33
06/05/2000	10:04:00	0.621	33
06/05/2000	10:05:00	0.6212	33
06/05/2000	10:05:59	0.621	33
06/05/2000	10:06:59	0.6211	33
06/05/2000	10:08:00	0.621	33
06/05/2000	10:08:00	0.6212	33
06/05/2000	10:09:00	0.6211	33
06/05/2000	10:09:00	0.621	33
06/05/2000	10:09:00	0.6212	33
06/05/2000	10:12:59	0.6213	33
06/05/2000	10:15:00	0.6211	33
06/05/2000	10:15:59	0.6213	33
06/05/2000	10:17:00	0.6215	33
06/05/2000	10:19:59	0.6216	33
06/05/2000	10:19:59	0.6215	33
06/05/2000	10:19:59	0.6216	33
06/05/2000	10:19:59	0.6215	33
06/05/2000	10:19:59	0.6214	33
06/05/2000	10:21:59	0.6213	33
06/05/2000	10:25:00	0.6215	33
06/05/2000	10:25:00	0.6216	33
06/05/2000	10:25:59	0.6217	33
06/05/2000	10:25:59	0.6218	33
06/05/2000	10:25:59	0.6219	33
06/05/2000	10:25:59	0.622	33
06/05/2000	10:25:59	0.6218	33
06/05/2000	10:25:59	0.6217	33
06/05/2000	10:27:00	0.6219	33
06/05/2000	10:27:00	0.622	33
06/05/2000	10:27:00	0.6218	33
06/05/2000	10:28:00	0.6219	33
06/05/2000	10:28:00	0.6217	33
06/05/2000	10:28:00	0.6218	33
06/05/2000	10:28:59	0.6217	33
06/05/2000	10:28:59	0.6218	33
06/05/2000	10:28:59	0.6217	33
06/05/2000	10:30:00	0.6215	33
06/05/2000	10:30:00	0.6216	33
06/05/2000	10:30:00	0.6215	33
06/05/2000	10:31:00	0.6212	33
06/05/2000	10:31:00	0.6211	33
06/05/2000	10:31:00	0.621	33
06/05/2000	10:31:00	0.6211	33
06/05/2000	10:31:00	0.621	33
06/05/2000	10:31:59	0.6211	33
06/05/2000	10:31:59	0.621	33
06/05/2000	10:34:59	0.6212	33
06/05/2000	10:34:59	0.621	33
06/05/2000	10:35:59	0.6209	33
06/05/2000	10:35:59	0.6208	33
06/05/2000	10:37:00	0.621	33
06/05/2000	10:37:00	0.6209	33
06/05/2000	10:38:00	0.6209	33
06/05/2000	10:38:59	0.621	33
06/05/2000	10:40:00	0.6207	33
06/05/2000	10:41:00	0.621	33
06/05/2000	10:41:59	0.6209	33
06/05/2000	10:43:00	0.621	33
06/05/2000	10:44:59	0.6208	33
06/05/2000	10:44:59	0.6206	33
06/05/2000	10:46:00	0.6209	33
06/05/2000	10:46:00	0.621	33
06/05/2000	10:47:00	0.6211	33
06/05/2000	10:47:00	0.6208	33
06/05/2000	10:47:00	0.6209	33
06/05/2000	10:47:00	0.6209	33
06/05/2000	10:47:59	0.6208	33
06/05/2000	10:47:59	0.6209	33
06/05/2000	10:49:00	0.6207	33
06/05/2000	10:50:00	0.6206	33
06/05/2000	10:51:59	0.6208	33
06/05/2000	10:56:00	0.621	33
06/05/2000	10:56:00	0.6209	33
06/05/2000	10:57:59	0.621	33
06/05/2000	10:59:00	0.6211	33
06/05/2000	11:00:59	0.6208	33
06/05/2000	11:03:00	0.621	33
06/05/2000	11:06:00	0.6209	33
06/05/2000	11:06:00	0.6208	33
06/05/2000	11:06:00	0.6209	33
06/05/2000	11:06:59	0.6207	33
06/05/2000	11:06:59	0.6208	33
06/05/2000	11:06:59	0.6209	33
06/05/2000	11:07:59	0.6207	33
06/05/2000	11:09:00	0.6209	33
06/05/2000	11:09:00	0.6208	33
06/05/2000	11:10:00	0.6208	33
06/05/2000	11:10:59	0.6207	33
06/05/2000	11:13:00	0.6206	33
06/05/2000	11:13:59	0.6205	33
06/05/2000	11:13:59	0.6204	33
06/05/2000	11:13:59	0.6203	33
06/05/2000	11:15:00	0.6202	33
06/05/2000	11:15:00	0.62	33
06/05/2000	11:15:00	0.6202	33
06/05/2000	11:16:00	0.6204	33
06/05/2000	11:18:00	0.6203	33
06/05/2000	11:18:00	0.6201	33
06/05/2000	11:18:00	0.6202	33
06/05/2000	11:19:00	0.6199	33
06/05/2000	11:19:00	0.6202	33
06/05/2000	11:19:59	0.6201	33
06/05/2000	11:20:59	0.6198	33
06/05/2000	11:22:00	0.6197	33
06/05/2000	11:22:00	0.6196	33
06/05/2000	11:22:00	0.6195	33
06/05/2000	11:22:00	0.6194	33
06/05/2000	11:22:00	0.6195	33
06/05/2000	11:22:00	0.6198	33
06/05/2000	11:23:00	0.62	33
06/05/2000	11:23:00	0.6199	33
06/05/2000	11:23:59	0.6202	33
06/05/2000	11:23:59	0.6204	33
06/05/2000	11:25:00	0.6201	33
06/05/2000	11:26:00	0.6199	33
06/05/2000	11:26:00	0.62	33
06/05/2000	11:29:00	0.6205	33
06/05/2000	11:29:00	0.6203	33
06/05/2000	11:29:00	0.6205	33
06/05/2000	11:29:59	0.6207	33
06/05/2000	11:31:00	0.6204	33
06/05/2000	11:31:00	0.6205	33
06/05/2000	11:32:00	0.6207	33
06/05/2000	11:32:59	0.6205	33
06/05/2000	11:35:59	0.6206	33
06/05/2000	11:36:59	0.6204	33
06/05/2000	11:36:59	0.6205	33
06/05/2000	11:38:00	0.6204	33
06/05/2000	11:44:00	0.6205	33
06/05/2000	11:45:59	0.6206	33
06/05/2000	11:45:59	0.6205	33
06/05/2000	11:45:59	0.6204	33
06/05/2000	11:45:59	0.6203	33
06/05/2000	11:48:59	0.6204	33
06/05/2000	11:49:59	0.6205	33
06/05/2000	11:51:00	0.6207	33
06/05/2000	11:55:59	0.6205	33
06/05/2000	11:55:59	0.6204	33
06/05/2000	12:01:00	0.6203	33
06/05/2000	12:05:59	0.6205	33
06/05/2000	12:08:59	0.6203	33
06/05/2000	12:10:00	0.6204	33
06/05/2000	12:13:00	0.6206	33
06/05/2000	12:14:00	0.6207	33
06/05/2000	12:14:00	0.6209	33
06/05/2000	12:17:00	0.6206	33
06/05/2000	12:17:59	0.6208	33
06/05/2000	12:20:59	0.6206	33
06/05/2000	12:26:00	0.6207	33
06/05/2000	12:27:59	0.6207	33
06/05/2000	12:30:59	0.6208	33
06/05/2000	12:33:59	0.6206	33
06/05/2000	12:33:59	0.6208	33
06/05/2000	12:36:00	0.6208	33
06/05/2000	12:37:59	0.6205	33
06/05/2000	12:40:59	0.6206	33
06/05/2000	12:43:00	0.6205	33
06/05/2000	12:43:59	0.6204	33
06/05/2000	12:45:00	0.6203	33
06/05/2000	12:46:59	0.6204	33
06/05/2000	12:49:59	0.6204	33
06/05/2000	12:55:00	0.6203	33
06/05/2000	13:09:59	0.6201	33
06/05/2000	13:09:59	0.62	33
06/05/2000	13:09:59	0.6199	33
06/05/2000	13:11:00	0.6198	33
06/05/2000	13:11:00	0.6197	33
06/05/2000	13:12:00	0.6196	33
06/05/2000	13:12:00	0.6197	33
06/05/2000	13:12:59	0.6199	33
06/05/2000	13:15:59	0.6196	33
06/05/2000	13:15:59	0.6194	33
06/05/2000	13:17:00	0.6197	33
06/05/2000	13:18:59	0.6196	33
06/05/2000	13:18:59	0.6195	33
06/05/2000	13:19:59	0.6196	33
06/05/2000	13:19:59	0.6197	33
06/05/2000	13:21:00	0.6199	33
06/05/2000	13:22:59	0.62	33
06/05/2000	13:22:59	0.6198	33
06/05/2000	13:25:00	0.6199	33
06/05/2000	13:27:00	0.6198	33
06/05/2000	13:28:59	0.6201	33
06/05/2000	13:31:59	0.62	33
06/05/2000	13:31:59	0.6201	33
06/05/2000	13:34:00	0.62	33
06/05/2000	13:34:59	0.6202	33
06/05/2000	13:37:00	0.6201	33
06/05/2000	13:38:00	0.62	33
06/05/2000	13:43:00	0.6202	33
06/05/2000	13:46:00	0.6201	33
06/05/2000	13:47:59	0.6202	33
06/05/2000	13:50:00	0.6204	33
06/05/2000	13:51:59	0.6203	33
06/05/2000	13:51:59	0.6204	33
06/05/2000	13:53:00	0.6201	33
06/05/2000	13:53:00	0.6203	33
06/05/2000	13:54:00	0.6204	33
06/05/2000	13:54:00	0.6205	33
06/05/2000	13:54:00	0.6204	33
06/05/2000	13:54:59	0.6203	33
06/05/2000	13:54:59	0.6204	33
06/05/2000	13:56:00	0.6203	33
06/05/2000	13:57:00	0.6202	33
06/05/2000	13:57:00	0.6203	33
06/05/2000	13:57:00	0.6204	33
06/05/2000	13:57:00	0.6205	33
06/05/2000	13:57:59	0.6204	33
06/05/2000	13:59:00	0.6205	33
06/05/2000	13:59:00	0.6204	33
06/05/2000	13:59:00	0.6203	33
06/05/2000	13:59:00	0.6202	33
06/05/2000	13:59:00	0.6201	33
06/05/2000	13:59:00	0.6202	33
06/05/2000	14:00:00	0.6203	49
06/06/2000	14:32:00	0.6203	73
06/06/2000	14:38:00	0.6203	65
06/06/2000	14:42:00	0.6205	65
06/06/2000	14:49:59	0.6201	65
06/06/2000	14:54:00	0.62	65
06/06/2000	15:05:59	0.6197	65
06/06/2000	15:14:00	0.6197	65
06/06/2000	15:16:00	0.6197	65
06/06/2000	15:24:00	0.6196	65
06/06/2000	15:24:59	0.6195	65
06/06/2000	15:32:00	0.6198	65
06/06/2000	15:33:00	0.6199	65
06/06/2000	15:36:00	0.62	65
06/06/2000	15:59:59	0.62	65
06/06/2000	17:15:00	0.6206	65
06/06/2000	17:16:59	0.6201	65
06/06/2000	17:18:00	0.62	65
06/06/2000	17:26:00	0.6197	65
06/06/2000	17:54:00	0.6204	65
06/06/2000	18:53:00	0.6202	65
06/06/2000	19:12:59	0.6202	65
06/06/2000	19:47:59	0.6197	65
06/06/2000	20:26:59	0.6198	65
06/06/2000	20:48:00	0.6199	65
06/06/2000	21:27:00	0.6199	65
06/06/2000	23:23:00	0.62	65
06/06/2000	23:57:00	0.62	65
06/06/2000	00:43:00	0.6207	65
06/06/2000	00:43:00	0.6208	65
06/06/2000	00:59:59	0.6208	65
06/06/2000	01:18:00	0.6207	65
06/06/2000	01:25:59	0.6208	65
06/06/2000	01:47:59	0.621	65
06/06/2000	01:47:59	0.6213	65
06/06/2000	01:50:00	0.6217	65
06/06/2000	01:50:00	0.6218	65
06/06/2000	01:50:59	0.622	65
06/06/2000	01:50:59	0.6223	65
06/06/2000	01:57:59	0.6216	65
06/06/2000	02:00:59	0.6222	65
06/06/2000	02:00:59	0.6224	65
06/06/2000	02:00:59	0.6225	65
06/06/2000	02:06:00	0.6222	65
06/06/2000	02:26:00	0.6225	65
06/06/2000	02:29:59	0.6225	65
06/06/2000	02:38:00	0.6224	65
06/06/2000	02:41:00	0.6222	65
06/06/2000	02:45:59	0.6221	65
06/06/2000	02:49:59	0.6222	65
06/06/2000	02:55:59	0.6224	65
06/06/2000	02:58:00	0.6227	65
06/06/2000	02:58:59	0.6228	65
06/06/2000	03:00:00	0.6229	65
06/06/2000	03:01:00	0.623	65
06/06/2000	03:01:00	0.6229	65
06/06/2000	03:01:00	0.6227	65
06/06/2000	03:01:59	0.6225	65
06/06/2000	03:08:00	0.6227	65
06/06/2000	03:08:59	0.6229	65
06/06/2000	03:08:59	0.623	65
06/06/2000	03:08:59	0.6232	65
06/06/2000	03:08:59	0.6234	65
06/06/2000	03:08:59	0.6235	65
06/06/2000	03:08:59	0.6234	65
06/06/2000	03:11:00	0.6232	65
06/06/2000	03:11:00	0.623	65
06/06/2000	03:11:00	0.6228	65
06/06/2000	03:17:00	0.623	65
06/06/2000	03:24:59	0.623	65
06/06/2000	03:30:59	0.6232	65
06/06/2000	03:40:59	0.6228	65
06/06/2000	03:42:00	0.6228	65
06/06/2000	03:43:00	0.6228	65
06/06/2000	03:46:59	0.6225	65
06/06/2000	03:49:59	0.6222	65
06/06/2000	03:50:59	0.622	65
06/06/2000	03:53:00	0.6221	65
06/06/2000	03:53:59	0.6222	65
06/06/2000	03:56:00	0.6221	65
06/06/2000	04:30:00	0.6221	65
06/06/2000	04:44:00	0.6224	65
06/06/2000	05:47:00	0.6224	65
06/06/2000	05:52:59	0.6225	65
06/06/2000	05:52:59	0.6226	65
06/06/2000	06:07:00	0.6223	65
06/06/2000	06:20:59	0.6219	65
06/06/2000	06:23:00	0.6219	65
06/06/2000	06:27:59	0.622	65
06/06/2000	06:27:59	0.6219	65
06/06/2000	06:27:59	0.6218	65
06/06/2000	06:30:00	0.6215	65
06/06/2000	06:37:59	0.6213	65
06/06/2000	06:40:59	0.6217	65
06/06/2000	06:46:00	0.6215	65
06/06/2000	06:49:00	0.6215	65
06/06/2000	07:01:00	0.6215	81
06/06/2000	07:19:59	0.6209	41
06/06/2000	07:19:59	0.6208	33
06/06/2000	07:19:59	0.621	33
06/06/2000	07:19:59	0.6208	33
06/06/2000	07:19:59	0.6209	33
06/06/2000	07:19:59	0.6208	33
06/06/2000	07:19:59	0.6209	33
06/06/2000	07:19:59	0.6209	33
06/06/2000	07:21:00	0.6208	33
06/06/2000	07:21:00	0.6207	33
06/06/2000	07:21:59	0.6208	33
06/06/2000	07:22:59	0.6209	33
06/06/2000	07:24:00	0.6207	33
06/06/2000	07:24:00	0.6206	33
06/06/2000	07:25:00	0.6205	33
06/06/2000	07:25:00	0.6203	33
06/06/2000	07:25:00	0.6204	33
06/06/2000	07:25:00	0.6203	33
06/06/2000	07:25:00	0.6204	33
06/06/2000	07:25:59	0.6205	33
06/06/2000	07:25:59	0.6204	33
06/06/2000	07:25:59	0.6205	33
06/06/2000	07:27:00	0.6206	33
06/06/2000	07:27:00	0.6205	33
06/06/2000	07:28:00	0.6206	33
06/06/2000	07:28:00	0.6207	33
06/06/2000	07:28:59	0.6206	33
06/06/2000	07:28:59	0.6207	33
06/06/2000	07:30:00	0.6205	33
06/06/2000	07:31:00	0.6204	33
06/06/2000	07:31:00	0.6205	33
06/06/2000	07:31:00	0.6204	33
06/06/2000	07:31:00	0.6205	33
06/06/2000	07:31:59	0.6204	33
06/06/2000	07:31:59	0.6205	33
06/06/2000	07:31:59	0.6204	33
06/06/2000	07:31:59	0.6205	33
06/06/2000	07:33:00	0.6206	33
06/06/2000	07:34:59	0.6207	33
06/06/2000	07:37:00	0.6208	33
06/06/2000	07:37:00	0.6209	33
06/06/2000	07:37:00	0.621	33
06/06/2000	07:38:00	0.6211	33
06/06/2000	07:38:00	0.621	33
06/06/2000	07:38:00	0.6211	33
06/06/2000	07:38:59	0.6213	33
06/06/2000	07:38:59	0.6212	33
06/06/2000	07:38:59	0.6212	33
06/06/2000	07:40:00	0.6213	33
06/06/2000	07:40:00	0.6212	33
06/06/2000	07:41:00	0.6211	33
06/06/2000	07:41:00	0.621	33
06/06/2000	07:41:00	0.6209	33
06/06/2000	07:41:00	0.6208	33
06/06/2000	07:41:59	0.6206	33
06/06/2000	07:41:59	0.6207	33
06/06/2000	07:43:00	0.6209	33
06/06/2000	07:43:00	0.6207	33
06/06/2000	07:46:00	0.6209	33
06/06/2000	07:47:00	0.6208	33
06/06/2000	07:47:00	0.6207	33
06/06/2000	07:47:59	0.6206	33
06/06/2000	07:50:00	0.6207	33
06/06/2000	07:50:00	0.6205	33
06/06/2000	07:50:00	0.6206	33
06/06/2000	07:50:59	0.6205	33
06/06/2000	07:50:59	0.6202	33
06/06/2000	07:50:59	0.6203	33
06/06/2000	07:51:59	0.6202	33
06/06/2000	07:51:59	0.6201	33
06/06/2000	07:53:00	0.6202	33
06/06/2000	07:53:00	0.6204	33
06/06/2000	07:53:00	0.6202	33
06/06/2000	07:54:59	0.6203	33
06/06/2000	07:56:00	0.6204	33
06/06/2000	07:57:00	0.6203	33
06/06/2000	07:57:59	0.6203	33
06/06/2000	07:57:59	0.6204	33
06/06/2000	07:57:59	0.6203	33
06/06/2000	07:59:00	0.6201	33
06/06/2000	07:59:00	0.6204	33
06/06/2000	08:00:00	0.6205	33
06/06/2000	08:00:59	0.6204	33
06/06/2000	08:00:59	0.6206	33
06/06/2000	08:03:59	0.6204	33
06/06/2000	08:03:59	0.6203	33
06/06/2000	08:04:59	0.6204	33
06/06/2000	08:06:00	0.6202	33
06/06/2000	08:06:59	0.6205	33
06/06/2000	08:07:59	0.6204	33
06/06/2000	08:07:59	0.6205	33
06/06/2000	08:09:00	0.6204	33
06/06/2000	08:10:00	0.6203	33
06/06/2000	08:10:00	0.6202	33
06/06/2000	08:10:00	0.62	33
06/06/2000	08:10:59	0.6198	33
06/06/2000	08:10:59	0.6196	33
06/06/2000	08:10:59	0.6197	33
06/06/2000	08:10:59	0.6198	33
06/06/2000	08:10:59	0.6197	33
06/06/2000	08:10:59	0.6198	33
06/06/2000	08:12:00	0.6199	33
06/06/2000	08:12:00	0.6198	33
06/06/2000	08:12:00	0.6199	33
06/06/2000	08:12:00	0.62	33
06/06/2000	08:13:00	0.6201	33
06/06/2000	08:13:00	0.62	33
06/06/2000	08:13:59	0.6199	33
06/06/2000	08:13:59	0.6202	33
06/06/2000	08:13:59	0.6203	33
06/06/2000	08:13:59	0.6204	33
06/06/2000	08:13:59	0.6203	33
06/06/2000	08:15:00	0.6202	33
06/06/2000	08:16:00	0.62	33
06/06/2000	08:16:00	0.6202	33
06/06/2000	08:16:00	0.6203	33
06/06/2000	08:16:00	0.6204	33
06/06/2000	08:16:59	0.6203	33
06/06/2000	08:18:00	0.6205	33
06/06/2000	08:18:00	0.6204	33
06/06/2000	08:19:00	0.6205	33
06/06/2000	08:19:00	0.6206	33
06/06/2000	08:19:00	0.6205	33
06/06/2000	08:19:00	0.6204	33
06/06/2000	08:19:59	0.6205	33
06/06/2000	08:20:59	0.6204	33
06/06/2000	08:20:59	0.6205	33
06/06/2000	08:22:00	0.6206	33
06/06/2000	08:23:00	0.6207	33
06/06/2000	08:23:00	0.6206	33
06/06/2000	08:23:59	0.6207	33
06/06/2000	08:25:00	0.6206	33
06/06/2000	08:26:59	0.6205	33
06/06/2000	08:32:00	0.6203	33
06/06/2000	08:35:59	0.6205	33
06/06/2000	08:35:59	0.6206	33
06/06/2000	08:38:00	0.6205	33
06/06/2000	08:38:00	0.6204	33
06/06/2000	08:39:00	0.6206	33
06/06/2000	08:39:59	0.6207	33
06/06/2000	08:41:00	0.6206	33
06/06/2000	08:41:00	0.6205	33
06/06/2000	08:42:00	0.6208	33
06/06/2000	08:42:59	0.6206	33
06/06/2000	08:42:59	0.6207	33
06/06/2000	08:42:59	0.6208	33
06/06/2000	08:42:59	0.6207	33
06/06/2000	08:42:59	0.6208	33
06/06/2000	08:44:00	0.6209	33
06/06/2000	08:44:00	0.621	33
06/06/2000	08:44:00	0.6209	33
06/06/2000	08:45:00	0.6211	33
06/06/2000	08:45:00	0.6212	33
06/06/2000	08:45:59	0.6213	33
06/06/2000	08:45:59	0.6212	33
06/06/2000	08:48:00	0.6211	33
06/06/2000	08:48:00	0.6213	33
06/06/2000	08:48:00	0.6214	33
06/06/2000	08:48:59	0.6215	33
06/06/2000	08:48:59	0.6213	33
06/06/2000	08:49:59	0.6212	33
06/06/2000	08:51:00	0.6211	33
06/06/2000	08:51:59	0.621	33
06/06/2000	08:51:59	0.6211	33
06/06/2000	08:54:00	0.621	33
06/06/2000	08:55:59	0.6211	33
06/06/2000	08:57:00	0.6212	33
06/06/2000	08:58:59	0.621	33
06/06/2000	08:58:59	0.6209	33
06/06/2000	09:00:00	0.6211	33
06/06/2000	09:00:00	0.621	33
06/06/2000	09:00:00	0.6209	33
06/06/2000	09:00:00	0.6208	33
06/06/2000	09:01:00	0.6207	33
06/06/2000	09:01:00	0.6206	33
06/06/2000	09:04:00	0.6209	33
06/06/2000	09:04:00	0.621	33
06/06/2000	09:07:00	0.6208	33
06/06/2000	09:08:59	0.6207	33
06/06/2000	09:08:59	0.6206	33
06/06/2000	09:10:00	0.6205	33
06/06/2000	09:10:00	0.6206	33
06/06/2000	09:11:00	0.6207	33
06/06/2000	09:11:59	0.6208	33
06/06/2000	09:13:00	0.6209	33
06/06/2000	09:13:00	0.621	33
06/06/2000	09:13:00	0.6211	33
06/06/2000	09:14:59	0.6212	33
06/06/2000	09:16:00	0.6211	33
06/06/2000	09:16:00	0.621	33
06/06/2000	09:19:00	0.6211	33
06/06/2000	09:19:00	0.6212	33
06/06/2000	09:20:00	0.6214	33
06/06/2000	09:20:00	0.6215	33
06/06/2000	09:20:00	0.6214	33
06/06/2000	09:20:59	0.6215	33
06/06/2000	09:20:59	0.6218	33
06/06/2000	09:20:59	0.622	33
06/06/2000	09:21:59	0.6221	33
06/06/2000	09:21:59	0.622	33
06/06/2000	09:21:59	0.6218	33
06/06/2000	09:21:59	0.622	33
06/06/2000	09:21:59	0.6219	33
06/06/2000	09:21:59	0.6218	33
06/06/2000	09:23:00	0.622	33
06/06/2000	09:24:00	0.6221	33
06/06/2000	09:24:00	0.6222	33
06/06/2000	09:24:00	0.622	33
06/06/2000	09:24:00	0.6219	33
06/06/2000	09:24:00	0.622	33
06/06/2000	09:24:00	0.6222	33
06/06/2000	09:24:00	0.6221	33
06/06/2000	09:24:59	0.6218	33
06/06/2000	09:24:59	0.6219	33
06/06/2000	09:26:00	0.6221	33
06/06/2000	09:26:00	0.622	33
06/06/2000	09:27:00	0.6221	33
06/06/2000	09:27:00	0.6222	33
06/06/2000	09:27:59	0.6223	33
06/06/2000	09:27:59	0.6222	33
06/06/2000	09:27:59	0.6221	33
06/06/2000	09:29:00	0.6223	33
06/06/2000	09:29:00	0.6224	33
06/06/2000	09:29:00	0.6223	33
06/06/2000	09:29:00	0.6224	33
06/06/2000	09:29:00	0.6225	33
06/06/2000	09:30:00	0.6225	33
06/06/2000	09:30:00	0.6223	33
06/06/2000	09:32:00	0.6222	33
06/06/2000	09:32:00	0.6221	33
06/06/2000	09:33:00	0.6222	33
06/06/2000	09:33:00	0.6223	33
06/06/2000	09:33:59	0.6224	33
06/06/2000	09:33:59	0.6223	33
06/06/2000	09:33:59	0.6222	33
06/06/2000	09:33:59	0.6221	33
06/06/2000	09:36:00	0.6223	33
06/06/2000	09:36:59	0.6221	33
06/06/2000	09:39:00	0.6223	33
06/06/2000	09:40:00	0.6224	33
06/06/2000	09:40:59	0.6223	33
06/06/2000	09:40:59	0.6224	33
06/06/2000	09:42:00	0.6225	33
06/06/2000	09:42:00	0.6226	33
06/06/2000	09:42:00	0.6227	33
06/06/2000	09:43:59	0.6226	33
06/06/2000	09:43:59	0.6228	33
06/06/2000	09:45:00	0.6224	33
06/06/2000	09:45:00	0.6226	33
06/06/2000	09:46:00	0.6225	33
06/06/2000	09:46:00	0.6223	33
06/06/2000	09:46:00	0.6224	33
06/06/2000	09:48:00	0.6222	33
06/06/2000	09:49:00	0.6223	33
06/06/2000	09:49:59	0.6222	33
06/06/2000	09:50:59	0.622	33
06/06/2000	09:53:00	0.6221	33
06/06/2000	09:53:59	0.622	33
06/06/2000	09:53:59	0.6219	33
06/06/2000	09:53:59	0.6218	33
06/06/2000	09:53:59	0.6219	33
06/06/2000	09:53:59	0.6218	33
06/06/2000	09:56:59	0.6216	33
06/06/2000	09:58:00	0.6217	33
06/06/2000	09:58:00	0.6218	33
06/06/2000	09:59:00	0.6218	33
06/06/2000	09:59:59	0.6219	33
06/06/2000	09:59:59	0.622	33
06/06/2000	10:02:00	0.6217	33
06/06/2000	10:02:00	0.6216	33
06/06/2000	10:02:00	0.6218	33
06/06/2000	10:02:59	0.6217	33
06/06/2000	10:04:00	0.6218	33
06/06/2000	10:05:00	0.6216	33
06/06/2000	10:05:59	0.6217	33
06/06/2000	10:08:00	0.6215	33
06/06/2000	10:09:59	0.6213	33
06/06/2000	10:11:00	0.6212	33
06/06/2000	10:11:00	0.621	33
06/06/2000	10:11:00	0.6211	33
06/06/2000	10:11:00	0.6212	33
06/06/2000	10:12:00	0.621	33
06/06/2000	10:12:00	0.6208	33
06/06/2000	10:12:00	0.6209	33
06/06/2000	10:12:59	0.621	33
06/06/2000	10:12:59	0.6208	33
06/06/2000	10:12:59	0.6206	33
06/06/2000	10:14:00	0.6209	33
06/06/2000	10:14:00	0.6208	33
06/06/2000	10:15:00	0.6209	33
06/06/2000	10:15:00	0.6208	33
06/06/2000	10:15:00	0.6207	33
06/06/2000	10:15:59	0.6206	33
06/06/2000	10:17:00	0.6207	33
06/06/2000	10:18:00	0.6205	33
06/06/2000	10:18:00	0.6206	33
06/06/2000	10:19:59	0.6208	33
06/06/2000	10:19:59	0.6205	33
06/06/2000	10:21:00	0.6204	33
06/06/2000	10:21:00	0.6206	33
06/06/2000	10:22:59	0.6207	33
06/06/2000	10:22:59	0.6208	33
06/06/2000	10:22:59	0.6206	33
06/06/2000	10:22:59	0.6204	33
06/06/2000	10:22:59	0.6203	33
06/06/2000	10:25:00	0.6205	33
06/06/2000	10:25:59	0.6203	33
06/06/2000	10:25:59	0.6202	33
06/06/2000	10:28:00	0.6205	33
06/06/2000	10:28:00	0.6207	33
06/06/2000	10:30:00	0.6205	33
06/06/2000	10:31:00	0.6203	33
06/06/2000	10:31:00	0.6202	33
06/06/2000	10:31:00	0.6201	33
06/06/2000	10:31:00	0.62	33
06/06/2000	10:31:59	0.62	33
06/06/2000	10:31:59	0.6201	33
06/06/2000	10:33:00	0.6199	33
06/06/2000	10:34:00	0.62	33
06/06/2000	10:34:00	0.6201	33
06/06/2000	10:34:00	0.6202	33
06/06/2000	10:34:00	0.6203	33
06/06/2000	10:34:59	0.6205	33
06/06/2000	10:34:59	0.6206	33
06/06/2000	10:37:00	0.6203	33
06/06/2000	10:40:00	0.6201	33
06/06/2000	10:41:00	0.62	33
06/06/2000	10:41:00	0.6198	33
06/06/2000	10:41:00	0.6197	33
06/06/2000	10:41:00	0.6195	33
06/06/2000	10:41:00	0.6196	33
06/06/2000	10:41:00	0.62	33
06/06/2000	10:41:59	0.6198	33
06/06/2000	10:41:59	0.6199	33
06/06/2000	10:41:59	0.62	33
06/06/2000	10:43:00	0.6199	33
06/06/2000	10:43:00	0.62	33
06/06/2000	10:44:00	0.6195	33
06/06/2000	10:44:00	0.6196	33
06/06/2000	10:44:59	0.6194	33
06/06/2000	10:44:59	0.6195	33
06/06/2000	10:44:59	0.6197	33
06/06/2000	10:46:00	0.6196	33
06/06/2000	10:46:00	0.6195	33
06/06/2000	10:46:00	0.6196	33
06/06/2000	10:46:00	0.6195	33
06/06/2000	10:46:00	0.6196	33
06/06/2000	10:46:00	0.6197	33
06/06/2000	10:46:00	0.6196	33
06/06/2000	10:47:00	0.6195	33
06/06/2000	10:47:00	0.6197	33
06/06/2000	10:47:59	0.6196	33
06/06/2000	10:47:59	0.6197	33
06/06/2000	10:47:59	0.6196	33
06/06/2000	10:49:00	0.6197	33
06/06/2000	10:49:00	0.6195	33
06/06/2000	10:50:00	0.6196	33
06/06/2000	10:50:59	0.6195	33
06/06/2000	10:50:59	0.6197	33
06/06/2000	10:50:59	0.6198	33
06/06/2000	10:50:59	0.6199	33
06/06/2000	10:51:59	0.6196	33
06/06/2000	10:51:59	0.6197	33
06/06/2000	10:53:00	0.6196	33
06/06/2000	10:53:00	0.6197	33
06/06/2000	10:54:00	0.6193	33
06/06/2000	10:54:59	0.6195	33
06/06/2000	10:57:00	0.6196	33
06/06/2000	10:57:00	0.6197	33
06/06/2000	10:57:59	0.6196	33
06/06/2000	10:57:59	0.6198	33
06/06/2000	10:57:59	0.6199	33
06/06/2000	10:59:00	0.6198	33
06/06/2000	11:00:00	0.6197	33
06/06/2000	11:00:00	0.6198	33
06/06/2000	11:00:59	0.6199	33
06/06/2000	11:02:00	0.6198	33
06/06/2000	11:02:00	0.6197	33
06/06/2000	11:03:00	0.6196	33
06/06/2000	11:03:59	0.6195	33
06/06/2000	11:03:59	0.6196	33
06/06/2000	11:06:00	0.6195	33
06/06/2000	11:06:00	0.6196	33
06/06/2000	11:06:00	0.6195	33
06/06/2000	11:06:59	0.6197	33
06/06/2000	11:10:00	0.6198	33
06/06/2000	11:10:00	0.6199	33
06/06/2000	11:10:00	0.62	33
06/06/2000	11:13:00	0.6199	33
06/06/2000	11:15:00	0.62	33
06/06/2000	11:15:00	0.6199	33
06/06/2000	11:18:00	0.6198	33
06/06/2000	11:18:00	0.6197	33
06/06/2000	11:18:00	0.6199	33
06/06/2000	11:19:00	0.62	33
06/06/2000	11:20:59	0.6199	33
06/06/2000	11:28:00	0.6198	33
06/06/2000	11:32:00	0.62	33
06/06/2000	11:35:00	0.6203	33
06/06/2000	11:35:59	0.6205	33
06/06/2000	11:36:59	0.6206	33
06/06/2000	11:36:59	0.6204	33
06/06/2000	11:36:59	0.6206	33
06/06/2000	11:38:00	0.6208	33
06/06/2000	11:39:00	0.6209	33
06/06/2000	11:39:59	0.6206	33
06/06/2000	11:39:59	0.6205	33
06/06/2000	11:39:59	0.6203	33
06/06/2000	11:41:00	0.6207	33
06/06/2000	11:41:00	0.6208	33
06/06/2000	11:42:00	0.6206	33
06/06/2000	11:42:00	0.6205	33
06/06/2000	11:42:59	0.62	33
06/06/2000	11:42:59	0.6202	33
06/06/2000	11:44:00	0.62	33
06/06/2000	11:45:00	0.6202	33
06/06/2000	11:45:00	0.6203	33
06/06/2000	11:49:59	0.6198	33
06/06/2000	11:49:59	0.6197	33
06/06/2000	11:51:00	0.6198	33
06/06/2000	11:51:59	0.6199	33
06/06/2000	11:52:59	0.6197	33
06/06/2000	11:52:59	0.6196	33
06/06/2000	11:55:00	0.6194	33
06/06/2000	11:55:00	0.6193	33
06/06/2000	11:55:59	0.6196	33
06/06/2000	11:57:00	0.6195	33
06/06/2000	11:58:00	0.6194	33
06/06/2000	11:58:59	0.6195	33
06/06/2000	11:58:59	0.6196	33
06/06/2000	11:58:59	0.6195	33
06/06/2000	12:01:00	0.6196	33
06/06/2000	12:01:59	0.6195	33
06/06/2000	12:01:59	0.6194	33
06/06/2000	12:04:00	0.6195	33
06/06/2000	12:04:00	0.6194	33
06/06/2000	12:04:59	0.6195	33
06/06/2000	12:04:59	0.6194	33
06/06/2000	12:05:59	0.6193	33
06/06/2000	12:05:59	0.6192	33
06/06/2000	12:05:59	0.6193	33
06/06/2000	12:05:59	0.6191	33
06/06/2000	12:07:00	0.6193	33
06/06/2000	12:07:00	0.6192	33
06/06/2000	12:08:00	0.6192	33
06/06/2000	12:08:00	0.6191	33
06/06/2000	12:08:00	0.6192	33
06/06/2000	12:08:00	0.619	33
06/06/2000	12:08:00	0.6191	33
06/06/2000	12:08:59	0.619	33
06/06/2000	12:08:59	0.6189	33
06/06/2000	12:08:59	0.6188	33
06/06/2000	12:10:00	0.619	33
06/06/2000	12:10:00	0.6188	33
06/06/2000	12:10:00	0.6187	33
06/06/2000	12:10:00	0.6186	33
06/06/2000	12:10:00	0.6185	33
06/06/2000	12:11:00	0.6186	33
06/06/2000	12:11:00	0.6185	33
06/06/2000	12:11:00	0.6184	33
06/06/2000	12:11:59	0.6183	33
06/06/2000	12:11:59	0.6185	33
06/06/2000	12:13:00	0.6186	33
06/06/2000	12:13:00	0.6184	33
06/06/2000	12:13:00	0.6185	33
06/06/2000	12:14:00	0.6185	33
06/06/2000	12:16:00	0.6186	33
06/06/2000	12:16:00	0.6187	33
06/06/2000	12:16:00	0.6186	33
06/06/2000	12:16:00	0.6187	33
06/06/2000	12:17:00	0.6187	33
06/06/2000	12:17:00	0.6186	33
06/06/2000	12:17:00	0.6187	33
06/06/2000	12:20:00	0.6186	33
06/06/2000	12:20:59	0.6187	33
06/06/2000	12:21:59	0.6186	33
06/06/2000	12:21:59	0.6187	33
06/06/2000	12:21:59	0.6188	33
06/06/2000	12:26:00	0.6187	33
06/06/2000	12:26:00	0.6189	33
06/06/2000	12:27:00	0.619	33
06/06/2000	12:27:00	0.6189	33
06/06/2000	12:27:00	0.6188	33
06/06/2000	12:27:59	0.6189	33
06/06/2000	12:27:59	0.619	33
06/06/2000	12:29:00	0.6188	33
06/06/2000	12:29:00	0.6189	33
06/06/2000	12:30:59	0.619	33
06/06/2000	12:36:00	0.6188	33
06/06/2000	12:36:59	0.6188	33
06/06/2000	12:37:59	0.6186	33
06/06/2000	12:37:59	0.6185	33
06/06/2000	12:37:59	0.6184	33
06/06/2000	12:37:59	0.6183	33
06/06/2000	12:37:59	0.6182	33
06/06/2000	12:39:00	0.6183	33
06/06/2000	12:39:00	0.6185	33
06/06/2000	12:40:00	0.6186	33
06/06/2000	12:40:59	0.6186	33
06/06/2000	12:40:59	0.6188	33
06/06/2000	12:42:00	0.6186	33
06/06/2000	12:43:59	0.6183	33
06/06/2000	12:43:59	0.6184	33
06/06/2000	12:45:00	0.6185	33
06/06/2000	12:49:00	0.6187	33
06/06/2000	12:49:59	0.6185	33
06/06/2000	12:50:59	0.6187	33
06/06/2000	12:50:59	0.6185	33
06/06/2000	12:53:00	0.6184	33
06/06/2000	12:53:59	0.6185	33
06/06/2000	12:56:00	0.6183	33
06/06/2000	12:56:00	0.6182	33
06/06/2000	12:59:00	0.6186	33
06/06/2000	12:59:59	0.6185	33
06/06/2000	13:01:00	0.6186	33
06/06/2000	13:02:00	0.6188	33
06/06/2000	13:05:59	0.6186	33
06/06/2000	13:05:59	0.6187	33
06/06/2000	13:05:59	0.6187	33
06/06/2000	13:06:59	0.6186	33
06/06/2000	13:06:59	0.6187	33
06/06/2000	13:08:00	0.6188	33
06/06/2000	13:14:00	0.6188	33
06/06/2000	13:14:00	0.6189	33
06/06/2000	13:15:59	0.619	33
06/06/2000	13:15:59	0.6191	33
06/06/2000	13:15:59	0.619	33
06/06/2000	13:17:00	0.6189	33
06/06/2000	13:17:00	0.6188	33
06/06/2000	13:18:59	0.6187	33
06/06/2000	13:21:00	0.6188	33
06/06/2000	13:24:00	0.6187	33
06/06/2000	13:28:59	0.6188	33
06/06/2000	13:28:59	0.6189	33
06/06/2000	13:33:00	0.619	33
06/06/2000	13:34:59	0.6192	33
06/06/2000	13:34:59	0.6191	33
06/06/2000	13:37:00	0.6194	33
06/06/2000	13:41:00	0.6191	33
06/06/2000	13:41:00	0.619	33
06/06/2000	13:43:00	0.6189	33
06/06/2000	13:47:59	0.6187	33
06/06/2000	13:47:59	0.6186	33
06/06/2000	13:49:00	0.6189	33
06/06/2000	13:50:00	0.619	33
06/06/2000	13:50:00	0.6189	33
06/06/2000	13:50:59	0.6188	33
06/06/2000	13:50:59	0.6187	33
06/06/2000	13:53:00	0.619	33
06/06/2000	13:54:59	0.6188	33
06/06/2000	13:54:59	0.619	33
06/06/2000	13:54:59	0.6189	33
06/06/2000	13:56:00	0.6189	33
06/06/2000	13:57:00	0.619	33
06/06/2000	13:57:00	0.6192	33
06/06/2000	13:57:00	0.6191	33
06/06/2000	13:57:59	0.619	33
06/06/2000	13:57:59	0.6189	33
06/06/2000	13:57:59	0.619	33
06/06/2000	13:59:00	0.6189	33
06/06/2000	13:59:00	0.6189	33
06/06/2000	13:59:00	0.619	33
06/06/2000	13:59:00	0.6191	49
06/07/2000	14:38:00	0.619	73
06/07/2000	14:44:00	0.6188	65
06/07/2000	14:57:00	0.6189	65
06/07/2000	14:58:59	0.6188	65
06/07/2000	15:08:00	0.6188	65
06/07/2000	15:14:59	0.619	65
06/07/2000	15:50:59	0.6191	65
06/07/2000	16:15:00	0.6188	65
06/07/2000	16:47:59	0.6188	65
06/07/2000	17:35:00	0.6186	65
06/07/2000	18:01:59	0.6182	65
06/07/2000	18:04:00	0.6182	65
06/07/2000	18:04:59	0.6183	65
06/07/2000	18:14:00	0.6183	65
06/07/2000	18:14:59	0.6183	65
06/07/2000	18:29:00	0.6183	65
06/07/2000	18:55:00	0.6187	65
06/07/2000	19:25:00	0.619	65
06/07/2000	19:31:00	0.6192	65
06/07/2000	19:35:59	0.6192	65
06/07/2000	19:37:00	0.6191	65
06/07/2000	19:38:00	0.6192	65
06/07/2000	19:44:59	0.6192	65
06/07/2000	20:00:59	0.6191	65
06/07/2000	20:51:00	0.6191	65
06/07/2000	21:23:00	0.619	65
06/07/2000	23:00:00	0.619	65
06/07/2000	23:00:00	0.6187	65
06/07/2000	23:18:00	0.6185	65
06/07/2000	23:31:00	0.6185	65
06/07/2000	23:35:00	0.6184	65
06/07/2000	00:11:00	0.619	65
06/07/2000	00:29:00	0.6184	65
06/07/2000	00:36:59	0.6184	65
06/07/2000	00:36:59	0.619	65
06/07/2000	00:42:00	0.6183	65
06/07/2000	00:45:00	0.6182	65
06/07/2000	00:50:59	0.618	65
06/07/2000	00:53:59	0.618	65
06/07/2000	00:59:59	0.6178	65
06/07/2000	00:59:59	0.6176	65
06/07/2000	01:06:59	0.6176	65
06/07/2000	01:09:00	0.6175	65
06/07/2000	01:12:00	0.6172	65
06/07/2000	01:12:59	0.6172	65
06/07/2000	01:15:00	0.6173	65
06/07/2000	01:21:59	0.6173	65
06/07/2000	01:34:00	0.6171	65
06/07/2000	01:34:00	0.617	65
06/07/2000	01:34:00	0.6166	65
06/07/2000	01:34:00	0.617	65
06/07/2000	01:38:00	0.617	65
06/07/2000	01:38:59	0.6175	65
06/07/2000	01:41:00	0.6173	65
06/07/2000	01:50:59	0.6173	65
06/07/2000	01:57:59	0.6175	65
06/07/2000	02:00:59	0.6175	65
06/07/2000	02:29:00	0.6181	65
06/07/2000	02:32:00	0.6184	65
06/07/2000	02:35:00	0.6185	65
06/07/2000	02:39:59	0.6191	65
06/07/2000	02:39:59	0.6195	65
06/07/2000	02:39:59	0.6198	65
06/07/2000	02:39:59	0.62	65
06/07/2000	02:42:00	0.6191	65
06/07/2000	02:47:00	0.6189	65
06/07/2000	02:55:59	0.6184	65
06/07/2000	03:14:00	0.6187	65
06/07/2000	03:19:00	0.6187	65
06/07/2000	03:30:59	0.6186	65
06/07/2000	04:02:59	0.6186	65
06/07/2000	04:37:00	0.6186	65
06/07/2000	05:00:00	0.6184	65
06/07/2000	05:12:00	0.6184	65
06/07/2000	05:23:00	0.6184	65
06/07/2000	05:35:59	0.6184	65
06/07/2000	05:45:59	0.6184	65
06/07/2000	05:48:59	0.6184	65
06/07/2000	06:32:00	0.6177	65
06/07/2000	06:33:00	0.6173	65
06/07/2000	06:40:00	0.6175	65
06/07/2000	06:56:59	0.6181	81
06/07/2000	07:19:59	0.6174	41
06/07/2000	07:19:59	0.6175	33
06/07/2000	07:19:59	0.6174	33
06/07/2000	07:19:59	0.6173	33
06/07/2000	07:21:00	0.6174	33
06/07/2000	07:21:59	0.6175	33
06/07/2000	07:21:59	0.6176	33
06/07/2000	07:21:59	0.6175	33
06/07/2000	07:21:59	0.6174	33
06/07/2000	07:22:59	0.6175	33
06/07/2000	07:22:59	0.6173	33
06/07/2000	07:22:59	0.6174	33
06/07/2000	07:24:00	0.6171	33
06/07/2000	07:24:00	0.617	33
06/07/2000	07:24:00	0.6171	33
06/07/2000	07:24:00	0.6172	33
06/07/2000	07:24:00	0.6171	33
06/07/2000	07:24:00	0.6172	33
06/07/2000	07:24:00	0.617	33
06/07/2000	07:25:00	0.6169	33
06/07/2000	07:25:00	0.6168	33
06/07/2000	07:25:00	0.6167	33
06/07/2000	07:25:00	0.6168	33
06/07/2000	07:25:59	0.6169	33
06/07/2000	07:25:59	0.617	33
06/07/2000	07:27:00	0.6171	33
06/07/2000	07:28:00	0.617	33
06/07/2000	07:28:00	0.6172	33
06/07/2000	07:28:00	0.617	33
06/07/2000	07:28:00	0.6169	33
06/07/2000	07:28:00	0.6168	33
06/07/2000	07:30:00	0.618	33
06/07/2000	07:30:00	0.6183	33
06/07/2000	07:30:00	0.6182	33
06/07/2000	07:30:00	0.618	33
06/07/2000	07:31:00	0.6178	33
06/07/2000	07:31:00	0.618	33
06/07/2000	07:31:00	0.6181	33
06/07/2000	07:31:00	0.6182	33
06/07/2000	07:31:00	0.6181	33
06/07/2000	07:31:00	0.618	33
06/07/2000	07:31:00	0.6181	33
06/07/2000	07:31:00	0.618	33
06/07/2000	07:31:59	0.6178	33
06/07/2000	07:31:59	0.618	33
06/07/2000	07:31:59	0.6179	33
06/07/2000	07:31:59	0.618	33
06/07/2000	07:31:59	0.6177	33
06/07/2000	07:31:59	0.6179	33
06/07/2000	07:31:59	0.618	33
06/07/2000	07:33:00	0.6179	33
06/07/2000	07:33:00	0.6178	33
06/07/2000	07:34:00	0.6179	33
06/07/2000	07:34:00	0.618	33
06/07/2000	07:34:59	0.6178	33
06/07/2000	07:34:59	0.6177	33
06/07/2000	07:34:59	0.6176	33
06/07/2000	07:34:59	0.6175	33
06/07/2000	07:34:59	0.6181	33
06/07/2000	07:34:59	0.6184	33
06/07/2000	07:34:59	0.6183	33
06/07/2000	07:34:59	0.618	33
06/07/2000	07:35:59	0.6184	33
06/07/2000	07:35:59	0.6185	33
06/07/2000	07:35:59	0.6186	33
06/07/2000	07:35:59	0.6187	33
06/07/2000	07:35:59	0.6188	33
06/07/2000	07:35:59	0.6189	33
06/07/2000	07:37:00	0.6187	33
06/07/2000	07:37:00	0.6188	33
06/07/2000	07:37:00	0.6187	33
06/07/2000	07:37:00	0.6186	33
06/07/2000	07:37:00	0.6188	33
06/07/2000	07:37:00	0.6187	33
06/07/2000	07:38:00	0.6185	33
06/07/2000	07:38:00	0.6187	33
06/07/2000	07:38:00	0.6189	33
06/07/2000	07:38:00	0.6188	33
06/07/2000	07:38:59	0.6187	33
06/07/2000	07:38:59	0.6188	33
06/07/2000	07:38:59	0.6189	33
06/07/2000	07:38:59	0.619	33
06/07/2000	07:38:59	0.6189	33
06/07/2000	07:38:59	0.6187	33
06/07/2000	07:38:59	0.6188	33
06/07/2000	07:38:59	0.6188	33
06/07/2000	07:40:00	0.6187	33
06/07/2000	07:40:00	0.6188	33
06/07/2000	07:40:00	0.619	33
06/07/2000	07:40:00	0.6189	33
06/07/2000	07:40:00	0.6191	33
06/07/2000	07:40:00	0.619	33
06/07/2000	07:40:00	0.6192	33
06/07/2000	07:41:00	0.6191	33
06/07/2000	07:41:59	0.6189	33
06/07/2000	07:41:59	0.6188	33
06/07/2000	07:41:59	0.6187	33
06/07/2000	07:44:00	0.6188	33
06/07/2000	07:44:00	0.6185	33
06/07/2000	07:44:59	0.6184	33
06/07/2000	07:44:59	0.6183	33
06/07/2000	07:44:59	0.6182	33
06/07/2000	07:44:59	0.6179	33
06/07/2000	07:44:59	0.618	33
06/07/2000	07:46:00	0.6179	33
06/07/2000	07:46:00	0.618	33
06/07/2000	07:46:00	0.6182	33
06/07/2000	07:47:00	0.618	33
06/07/2000	07:47:00	0.6178	33
06/07/2000	07:47:59	0.6176	33
06/07/2000	07:47:59	0.6177	33
06/07/2000	07:47:59	0.6178	33
06/07/2000	07:49:00	0.6181	33
06/07/2000	07:49:00	0.6182	33
06/07/2000	07:49:00	0.618	33
06/07/2000	07:50:00	0.6177	33
06/07/2000	07:50:00	0.6174	33
06/07/2000	07:50:00	0.6175	33
06/07/2000	07:50:00	0.6173	33
06/07/2000	07:50:59	0.6172	33
06/07/2000	07:50:59	0.617	33
06/07/2000	07:50:59	0.6171	33
06/07/2000	07:50:59	0.6172	33
06/07/2000	07:50:59	0.6171	33
06/07/2000	07:50:59	0.617	33
06/07/2000	07:50:59	0.6168	33
06/07/2000	07:50:59	0.6166	33
06/07/2000	07:50:59	0.6165	33
06/07/2000	07:50:59	0.6166	33
06/07/2000	07:50:59	0.6167	33
06/07/2000	07:50:59	0.6164	33
06/07/2000	07:51:59	0.617	33
06/07/2000	07:51:59	0.6169	33
06/07/2000	07:51:59	0.617	33
06/07/2000	07:51:59	0.6171	33
06/07/2000	07:54:00	0.617	33
06/07/2000	07:54:00	0.6171	33
06/07/2000	07:54:00	0.6173	33
06/07/2000	07:54:59	0.6172	33
06/07/2000	07:54:59	0.6171	33
06/07/2000	07:54:59	0.6169	33
06/07/2000	07:54:59	0.617	33
06/07/2000	07:56:00	0.6169	33
06/07/2000	07:56:00	0.617	33
06/07/2000	07:56:00	0.6166	33
06/07/2000	07:57:00	0.6171	33
06/07/2000	07:57:00	0.617	33
06/07/2000	07:57:00	0.6171	33
06/07/2000	07:57:00	0.6172	33
06/07/2000	07:57:59	0.6171	33
06/07/2000	07:57:59	0.617	33
06/07/2000	07:57:59	0.6171	33
06/07/2000	07:57:59	0.6172	33
06/07/2000	07:59:00	0.6173	33
06/07/2000	07:59:00	0.6172	33
06/07/2000	08:00:00	0.6173	33
06/07/2000	08:00:00	0.6174	33
06/07/2000	08:00:00	0.6175	33
06/07/2000	08:00:59	0.6176	33
06/07/2000	08:00:59	0.6178	33
06/07/2000	08:00:59	0.6177	33
06/07/2000	08:00:59	0.6176	33
06/07/2000	08:02:00	0.6175	33
06/07/2000	08:03:00	0.6174	33
06/07/2000	08:03:00	0.6176	33
06/07/2000	08:03:00	0.6177	33
06/07/2000	08:03:00	0.6176	33
06/07/2000	08:03:00	0.6177	33
06/07/2000	08:03:59	0.6178	33
06/07/2000	08:03:59	0.618	33
06/07/2000	08:03:59	0.6179	33
06/07/2000	08:03:59	0.6178	33
06/07/2000	08:04:59	0.6177	33
06/07/2000	08:04:59	0.618	33
06/07/2000	08:06:00	0.6177	33
06/07/2000	08:07:59	0.618	33
06/07/2000	08:07:59	0.6179	33
06/07/2000	08:09:00	0.6181	33
06/07/2000	08:09:00	0.6182	33
06/07/2000	08:10:00	0.6181	33
06/07/2000	08:10:00	0.6182	33
06/07/2000	08:10:59	0.6181	33
06/07/2000	08:10:59	0.6182	33
06/07/2000	08:10:59	0.6183	33
06/07/2000	08:12:00	0.618	33
06/07/2000	08:12:00	0.6181	33
06/07/2000	08:13:00	0.618	33
06/07/2000	08:13:00	0.6181	33
06/07/2000	08:16:00	0.6182	33
06/07/2000	08:16:00	0.6183	33
06/07/2000	08:16:00	0.6185	33
06/07/2000	08:16:00	0.6184	33
06/07/2000	08:16:59	0.6187	33
06/07/2000	08:16:59	0.6189	33
06/07/2000	08:16:59	0.619	33
06/07/2000	08:16:59	0.6191	33
06/07/2000	08:16:59	0.6192	33
06/07/2000	08:18:00	0.6193	33
06/07/2000	08:18:00	0.6194	33
06/07/2000	08:18:00	0.6195	33
06/07/2000	08:18:00	0.6197	33
06/07/2000	08:18:00	0.6198	33
06/07/2000	08:18:00	0.6199	33
06/07/2000	08:18:00	0.62	33
06/07/2000	08:18:00	0.6201	33
06/07/2000	08:18:00	0.6203	33
06/07/2000	08:18:00	0.6204	33
06/07/2000	08:19:00	0.6203	33
06/07/2000	08:19:00	0.6202	33
06/07/2000	08:19:00	0.6203	33
06/07/2000	08:19:00	0.6202	33
06/07/2000	08:19:00	0.6201	33
06/07/2000	08:19:00	0.62	33
06/07/2000	08:19:00	0.6199	33
06/07/2000	08:19:00	0.6201	33
06/07/2000	08:19:00	0.6199	33
06/07/2000	08:19:59	0.6198	33
06/07/2000	08:19:59	0.6199	33
06/07/2000	08:19:59	0.6201	33
06/07/2000	08:19:59	0.62	33
06/07/2000	08:19:59	0.6198	33
06/07/2000	08:19:59	0.6199	33
06/07/2000	08:20:59	0.6198	33
06/07/2000	08:20:59	0.6199	33
06/07/2000	08:20:59	0.62	33
06/07/2000	08:20:59	0.6202	33
06/07/2000	08:20:59	0.6201	33
06/07/2000	08:22:00	0.6201	33
06/07/2000	08:22:00	0.6198	33
06/07/2000	08:22:00	0.6199	33
06/07/2000	08:22:00	0.6198	33
06/07/2000	08:22:00	0.6197	33
06/07/2000	08:22:00	0.6198	33
06/07/2000	08:23:00	0.6199	33
06/07/2000	08:23:00	0.6197	33
06/07/2000	08:23:00	0.6199	33
06/07/2000	08:23:59	0.62	33
06/07/2000	08:23:59	0.6199	33
06/07/2000	08:23:59	0.62	33
06/07/2000	08:23:59	0.6201	33
06/07/2000	08:25:00	0.6199	33
06/07/2000	08:26:00	0.6197	33
06/07/2000	08:26:00	0.6196	33
06/07/2000	08:26:00	0.6195	33
06/07/2000	08:26:59	0.6196	33
06/07/2000	08:26:59	0.6195	33
06/07/2000	08:26:59	0.6194	33
06/07/2000	08:26:59	0.6193	33
06/07/2000	08:26:59	0.6194	33
06/07/2000	08:26:59	0.6193	33
06/07/2000	08:28:00	0.6192	33
06/07/2000	08:28:00	0.6191	33
06/07/2000	08:28:00	0.619	33
06/07/2000	08:29:00	0.6189	33
06/07/2000	08:29:00	0.6188	33
06/07/2000	08:29:00	0.619	33
06/07/2000	08:29:00	0.6192	33
06/07/2000	08:29:59	0.6193	33
06/07/2000	08:29:59	0.6192	33
06/07/2000	08:29:59	0.619	33
06/07/2000	08:29:59	0.6192	33
06/07/2000	08:29:59	0.6193	33
06/07/2000	08:29:59	0.6192	33
06/07/2000	08:29:59	0.6191	33
06/07/2000	08:31:00	0.6192	33
06/07/2000	08:31:00	0.6194	33
06/07/2000	08:32:00	0.6193	33
06/07/2000	08:32:00	0.6194	33
06/07/2000	08:32:00	0.6196	33
06/07/2000	08:32:00	0.6195	33
06/07/2000	08:32:59	0.6195	33
06/07/2000	08:32:59	0.6196	33
06/07/2000	08:34:00	0.6197	33
06/07/2000	08:34:00	0.6198	33
06/07/2000	08:34:00	0.6196	33
06/07/2000	08:35:00	0.6198	33
06/07/2000	08:35:00	0.6199	33
06/07/2000	08:35:00	0.62	33
06/07/2000	08:35:59	0.6199	33
06/07/2000	08:35:59	0.6197	33
06/07/2000	08:35:59	0.6196	33
06/07/2000	08:36:59	0.6198	33
06/07/2000	08:36:59	0.6197	33
06/07/2000	08:38:00	0.6195	33
06/07/2000	08:39:00	0.6194	33
06/07/2000	08:39:00	0.6195	33
06/07/2000	08:39:59	0.6197	33
06/07/2000	08:41:00	0.6198	33
06/07/2000	08:41:00	0.62	33
06/07/2000	08:42:00	0.6203	33
06/07/2000	08:42:00	0.6202	33
06/07/2000	08:42:00	0.6202	33
06/07/2000	08:42:00	0.6203	33
06/07/2000	08:42:00	0.6202	33
06/07/2000	08:42:59	0.6201	33
06/07/2000	08:42:59	0.6199	33
06/07/2000	08:42:59	0.6198	33
06/07/2000	08:44:00	0.6197	33
06/07/2000	08:45:00	0.6197	33
06/07/2000	08:45:00	0.6199	33
06/07/2000	08:45:59	0.6196	33
06/07/2000	08:45:59	0.6197	33
06/07/2000	08:47:00	0.6198	33
06/07/2000	08:47:00	0.6196	33
06/07/2000	08:48:00	0.6198	33
06/07/2000	08:48:00	0.6197	33
06/07/2000	08:48:00	0.6199	33
06/07/2000	08:48:59	0.6198	33
06/07/2000	08:49:59	0.6199	33
06/07/2000	08:49:59	0.6198	33
06/07/2000	08:49:59	0.6201	33
06/07/2000	08:51:59	0.6198	33
06/07/2000	08:51:59	0.62	33
06/07/2000	08:51:59	0.6198	33
06/07/2000	08:51:59	0.6199	33
06/07/2000	08:52:59	0.6196	33
06/07/2000	08:54:00	0.6195	33
06/07/2000	08:54:00	0.6196	33
06/07/2000	08:54:00	0.6195	33
06/07/2000	08:54:00	0.6194	33
06/07/2000	08:55:00	0.6193	33
06/07/2000	08:55:00	0.6196	33
06/07/2000	08:55:00	0.6195	33
06/07/2000	08:55:59	0.6195	33
06/07/2000	08:57:00	0.6193	33
06/07/2000	08:57:00	0.6195	33
06/07/2000	08:57:00	0.6194	33
06/07/2000	08:57:00	0.6195	33
06/07/2000	08:58:59	0.6194	33
06/07/2000	08:58:59	0.6195	33
06/07/2000	09:00:00	0.6197	33
06/07/2000	09:00:00	0.6198	33
06/07/2000	09:01:00	0.6196	33
06/07/2000	09:01:00	0.6197	33
06/07/2000	09:01:59	0.6192	33
06/07/2000	09:01:59	0.6191	33
06/07/2000	09:01:59	0.619	33
06/07/2000	09:01:59	0.6192	33
06/07/2000	09:03:00	0.6191	33
06/07/2000	09:03:00	0.6192	33
06/07/2000	09:04:00	0.6191	33
06/07/2000	09:04:00	0.6193	33
06/07/2000	09:04:00	0.6192	33
06/07/2000	09:04:59	0.6191	33
06/07/2000	09:04:59	0.619	33
06/07/2000	09:04:59	0.6191	33
06/07/2000	09:04:59	0.619	33
06/07/2000	09:05:59	0.6193	33
06/07/2000	09:05:59	0.6194	33
06/07/2000	09:07:00	0.6193	33
06/07/2000	09:07:00	0.6191	33
06/07/2000	09:07:00	0.619	33
06/07/2000	09:07:00	0.6189	33
06/07/2000	09:08:00	0.6188	33
06/07/2000	09:08:00	0.619	33
06/07/2000	09:08:00	0.6189	33
06/07/2000	09:08:00	0.619	33
06/07/2000	09:08:00	0.6189	33
06/07/2000	09:08:00	0.619	33
06/07/2000	09:08:59	0.6188	33
06/07/2000	09:08:59	0.6187	33
06/07/2000	09:08:59	0.6188	33
06/07/2000	09:08:59	0.6187	33
06/07/2000	09:08:59	0.6188	33
06/07/2000	09:08:59	0.6186	33
06/07/2000	09:08:59	0.6188	33
06/07/2000	09:10:00	0.6187	33
06/07/2000	09:10:00	0.6186	33
06/07/2000	09:10:00	0.6188	33
06/07/2000	09:10:00	0.6187	33
06/07/2000	09:10:00	0.6189	33
06/07/2000	09:11:00	0.6188	33
06/07/2000	09:11:00	0.6189	33
06/07/2000	09:11:00	0.6188	33
06/07/2000	09:11:59	0.6189	33
06/07/2000	09:11:59	0.619	33
06/07/2000	09:13:00	0.6189	33
06/07/2000	09:14:00	0.6191	33
06/07/2000	09:14:00	0.6192	33
06/07/2000	09:14:00	0.6191	33
06/07/2000	09:14:59	0.6192	33
06/07/2000	09:14:59	0.6193	33
06/07/2000	09:14:59	0.6191	33
06/07/2000	09:14:59	0.619	33
06/07/2000	09:16:00	0.6191	33
06/07/2000	09:16:00	0.619	33
06/07/2000	09:17:59	0.619	33
06/07/2000	09:19:00	0.6192	33
06/07/2000	09:20:00	0.6193	33
06/07/2000	09:21:59	0.6192	33
06/07/2000	09:23:00	0.6193	33
06/07/2000	09:23:00	0.6192	33
06/07/2000	09:24:59	0.6191	33
06/07/2000	09:26:00	0.6193	33
06/07/2000	09:27:00	0.6191	33
06/07/2000	09:27:00	0.6192	33
06/07/2000	09:27:00	0.6191	33
06/07/2000	09:27:00	0.619	33
06/07/2000	09:27:00	0.6191	33
06/07/2000	09:27:59	0.6193	33
06/07/2000	09:29:00	0.6195	33
06/07/2000	09:32:00	0.6193	33
06/07/2000	09:34:59	0.6192	33
06/07/2000	09:34:59	0.6191	33
06/07/2000	09:34:59	0.619	33
06/07/2000	09:36:59	0.6192	33
06/07/2000	09:37:59	0.6191	33
06/07/2000	09:40:00	0.6193	33
06/07/2000	09:40:00	0.6192	33
06/07/2000	09:43:59	0.6194	33
06/07/2000	09:43:59	0.6192	33
06/07/2000	09:46:00	0.6193	33
06/07/2000	09:46:00	0.6192	33
06/07/2000	09:48:00	0.6193	33
06/07/2000	09:50:59	0.6192	33
06/07/2000	09:50:59	0.619	33
06/07/2000	09:52:00	0.6189	33
06/07/2000	09:56:59	0.6188	33
06/07/2000	09:58:00	0.6186	33
06/07/2000	09:58:00	0.6184	33
06/07/2000	09:59:00	0.6183	33
06/07/2000	09:59:00	0.6182	33
06/07/2000	09:59:00	0.618	33
06/07/2000	09:59:59	0.6181	33
06/07/2000	09:59:59	0.618	33
06/07/2000	09:59:59	0.6178	33
06/07/2000	10:01:00	0.6179	33
06/07/2000	10:01:00	0.618	33
06/07/2000	10:01:00	0.6181	33
06/07/2000	10:01:00	0.618	33
06/07/2000	10:02:00	0.6179	33
06/07/2000	10:02:00	0.6178	33
06/07/2000	10:02:00	0.6177	33
06/07/2000	10:02:59	0.6178	33
06/07/2000	10:02:59	0.618	33
06/07/2000	10:02:59	0.6181	33
06/07/2000	10:05:59	0.6179	33
06/07/2000	10:05:59	0.6182	33
06/07/2000	10:05:59	0.618	33
06/07/2000	10:08:00	0.6184	33
06/07/2000	10:08:00	0.6185	33
06/07/2000	10:09:59	0.6186	33
06/07/2000	10:12:00	0.6188	33
06/07/2000	10:12:59	0.619	33
06/07/2000	10:14:00	0.6188	33
06/07/2000	10:15:00	0.6186	33
06/07/2000	10:15:00	0.6185	33
06/07/2000	10:15:00	0.6187	33
06/07/2000	10:15:59	0.6183	33
06/07/2000	10:15:59	0.6185	33
06/07/2000	10:15:59	0.6181	33
06/07/2000	10:17:00	0.618	33
06/07/2000	10:17:00	0.6178	33
06/07/2000	10:17:00	0.6179	33
06/07/2000	10:17:00	0.6178	33
06/07/2000	10:17:00	0.6179	33
06/07/2000	10:18:00	0.618	33
06/07/2000	10:18:00	0.6182	33
06/07/2000	10:18:00	0.618	33
06/07/2000	10:18:59	0.6182	33
06/07/2000	10:18:59	0.618	33
06/07/2000	10:21:00	0.6182	33
06/07/2000	10:21:59	0.6181	33
06/07/2000	10:22:59	0.6183	33
06/07/2000	10:24:00	0.6185	33
06/07/2000	10:25:00	0.6186	33
06/07/2000	10:25:59	0.6184	33
06/07/2000	10:25:59	0.6185	33
06/07/2000	10:25:59	0.6184	33
06/07/2000	10:28:00	0.6183	33
06/07/2000	10:28:59	0.6186	33
06/07/2000	10:30:00	0.6185	33
06/07/2000	10:31:00	0.6188	33
06/07/2000	10:31:00	0.6187	33
06/07/2000	10:31:59	0.619	33
06/07/2000	10:33:00	0.6189	33
06/07/2000	10:34:00	0.6188	33
06/07/2000	10:34:59	0.6185	33
06/07/2000	10:38:00	0.6182	33
06/07/2000	10:38:00	0.6183	33
06/07/2000	10:38:00	0.6182	33
06/07/2000	10:46:00	0.6184	33
06/07/2000	10:46:00	0.6183	33
06/07/2000	10:49:00	0.6187	33
06/07/2000	10:49:00	0.6184	33
06/07/2000	10:49:00	0.6186	33
06/07/2000	10:51:59	0.6187	33
06/07/2000	10:57:59	0.6184	33
06/07/2000	11:00:59	0.6185	33
06/07/2000	11:03:00	0.6184	33
06/07/2000	11:04:59	0.6182	33
06/07/2000	11:06:00	0.618	33
06/07/2000	11:06:00	0.6178	33
06/07/2000	11:07:59	0.6179	33
06/07/2000	11:07:59	0.6181	33
06/07/2000	11:12:00	0.6181	33
06/07/2000	11:13:00	0.618	33
06/07/2000	11:13:00	0.6181	33
06/07/2000	11:15:00	0.618	33
06/07/2000	11:15:00	0.6181	33
06/07/2000	11:16:59	0.618	33
06/07/2000	11:16:59	0.6182	33
06/07/2000	11:20:59	0.6185	33
06/07/2000	11:23:00	0.6186	33
06/07/2000	11:26:00	0.6183	33
06/07/2000	11:26:59	0.6184	33
06/07/2000	11:29:00	0.6183	33
06/07/2000	11:29:00	0.6181	33
06/07/2000	11:29:59	0.618	33
06/07/2000	11:29:59	0.6181	33
06/07/2000	11:36:59	0.6183	33
06/07/2000	11:39:59	0.6182	33
06/07/2000	11:41:00	0.618	33
06/07/2000	11:41:00	0.6181	33
06/07/2000	11:42:00	0.6182	33
06/07/2000	11:42:59	0.618	33
06/07/2000	11:42:59	0.6179	33
06/07/2000	11:45:59	0.6181	33
06/07/2000	11:57:00	0.6181	33
06/07/2000	11:58:00	0.618	33
06/07/2000	12:04:59	0.6185	33
06/07/2000	12:08:00	0.6184	33
06/07/2000	12:08:00	0.6186	33
06/07/2000	12:08:00	0.6184	33
06/07/2000	12:11:00	0.6186	33
06/07/2000	12:14:59	0.6185	33
06/07/2000	12:16:00	0.6187	33
06/07/2000	12:20:59	0.6187	33
06/07/2000	12:24:59	0.6186	33
06/07/2000	12:30:00	0.6188	33
06/07/2000	12:30:00	0.6186	33
06/07/2000	12:30:59	0.6188	33
06/07/2000	12:33:59	0.6188	33
06/07/2000	12:36:00	0.6186	33
06/07/2000	12:36:00	0.6185	33
06/07/2000	12:36:59	0.6186	33
06/07/2000	12:39:00	0.6187	33
06/07/2000	12:40:00	0.6186	33
06/07/2000	12:40:59	0.6184	33
06/07/2000	12:43:59	0.6186	33
06/07/2000	12:49:00	0.6188	33
06/07/2000	12:49:00	0.6189	33
06/07/2000	12:49:59	0.619	33
06/07/2000	12:49:59	0.6191	33
06/07/2000	12:49:59	0.6192	33
06/07/2000	12:49:59	0.6191	33
06/07/2000	12:50:59	0.6192	33
06/07/2000	12:50:59	0.6193	33
06/07/2000	12:50:59	0.619	33
06/07/2000	12:53:59	0.619	33
06/07/2000	12:53:59	0.6189	33
06/07/2000	12:55:00	0.619	33
06/07/2000	12:59:59	0.6191	33
06/07/2000	13:04:00	0.6189	33
06/07/2000	13:05:00	0.6188	33
06/07/2000	13:05:00	0.6186	33
06/07/2000	13:05:00	0.6185	33
06/07/2000	13:05:59	0.6184	33
06/07/2000	13:05:59	0.6185	33
06/07/2000	13:08:00	0.6186	33
06/07/2000	13:09:00	0.6185	33
06/07/2000	13:09:00	0.6184	33
06/07/2000	13:09:00	0.6183	33
06/07/2000	13:11:00	0.6182	33
06/07/2000	13:11:00	0.6184	33
06/07/2000	13:14:00	0.6185	33
06/07/2000	13:15:00	0.6184	33
06/07/2000	13:15:59	0.6185	33
06/07/2000	13:17:00	0.6184	33
06/07/2000	13:18:00	0.6183	33
06/07/2000	13:19:59	0.6184	33
06/07/2000	13:19:59	0.6183	33
06/07/2000	13:21:59	0.6184	33
06/07/2000	13:22:59	0.6183	33
06/07/2000	13:25:59	0.6182	33
06/07/2000	13:25:59	0.6181	33
06/07/2000	13:30:00	0.6181	33
06/07/2000	13:30:00	0.6182	33
06/07/2000	13:31:00	0.6181	33
06/07/2000	13:31:59	0.6182	33
06/07/2000	13:33:00	0.6181	33
06/07/2000	13:33:00	0.6182	33
06/07/2000	13:34:00	0.6181	33
06/07/2000	13:34:59	0.6182	33
06/07/2000	13:38:00	0.6183	33
06/07/2000	13:38:59	0.6182	33
06/07/2000	13:40:00	0.6183	33
06/07/2000	13:41:59	0.6181	33
06/07/2000	13:43:00	0.618	33
06/07/2000	13:43:00	0.6181	33
06/07/2000	13:44:00	0.618	33
06/07/2000	13:44:59	0.6179	33
06/07/2000	13:46:00	0.6178	33
06/07/2000	13:46:00	0.6177	33
06/07/2000	13:47:00	0.6179	33
06/07/2000	13:47:00	0.6178	33
06/07/2000	13:49:00	0.618	33
06/07/2000	13:50:00	0.6178	33
06/07/2000	13:53:00	0.6177	33
06/07/2000	13:54:00	0.6176	33
06/07/2000	13:54:00	0.6178	33
06/07/2000	13:54:59	0.6176	33
06/07/2000	13:56:00	0.6178	33
06/07/2000	13:56:00	0.6176	33
06/07/2000	13:57:59	0.6178	33
06/07/2000	13:57:59	0.6177	33
06/07/2000	13:57:59	0.6176	33
06/07/2000	13:59:00	0.6177	33
06/07/2000	13:59:00	0.6178	33
06/07/2000	13:59:00	0.6177	33
06/07/2000	13:59:00	0.6178	33
06/07/2000	13:59:00	0.6179	33
06/07/2000	13:59:00	0.6178	33
06/07/2000	14:00:00	0.6179	49
06/10/2000	18:04:00	0.619	73
06/10/2000	19:12:59	0.6188	65
06/10/2000	19:12:59	0.6189	65
06/10/2000	19:25:59	0.6193	65
06/10/2000	20:44:00	0.6191	65
06/10/2000	20:44:00	0.6192	65
06/10/2000	20:54:00	0.6193	65
06/10/2000	21:14:00	0.6194	65
06/10/2000	21:20:00	0.6194	65
06/10/2000	21:34:59	0.6193	65
06/10/2000	21:52:00	0.6196	65
06/10/2000	21:56:59	0.6197	65
06/10/2000	22:41:59	0.6198	65
06/10/2000	23:06:00	0.6198	65
06/10/2000	23:12:00	0.62	65
06/10/2000	23:16:59	0.6201	65
06/10/2000	23:16:59	0.62	65
06/10/2000	23:18:00	0.6202	65
06/10/2000	23:32:59	0.6202	65
06/10/2000	23:35:00	0.62	65
06/10/2000	23:35:59	0.62	65
06/10/2000	23:52:59	0.6203	65
06/10/2000	23:54:00	0.6204	65
06/10/2000	00:08:59	0.6203	65
06/10/2000	00:13:00	0.6207	65
06/10/2000	00:17:59	0.6208	65
06/10/2000	00:17:59	0.621	65
06/10/2000	00:19:00	0.6206	65
06/10/2000	00:37:59	0.6212	65
06/10/2000	00:39:00	0.621	65
06/10/2000	00:48:00	0.6214	65
06/10/2000	01:09:00	0.6205	65
06/10/2000	01:27:00	0.6199	65
06/10/2000	01:28:00	0.6199	65
06/10/2000	01:28:00	0.6202	65
06/10/2000	01:28:00	0.6198	65
06/10/2000	01:28:00	0.6195	65
06/10/2000	01:28:00	0.6192	65
06/10/2000	01:28:59	0.619	65
06/10/2000	01:28:59	0.6203	65
06/10/2000	01:28:59	0.6204	65
06/10/2000	01:31:00	0.6204	65
06/10/2000	01:54:59	0.6209	65
06/10/2000	02:00:00	0.621	65
06/10/2000	02:16:59	0.6208	65
06/10/2000	02:28:00	0.6201	65
06/10/2000	02:29:00	0.6201	65
06/10/2000	02:31:00	0.6201	65
06/10/2000	02:32:00	0.6203	65
06/10/2000	02:34:00	0.6202	65
06/10/2000	02:34:00	0.6201	65
06/10/2000	02:45:59	0.6202	65
06/10/2000	02:51:00	0.6199	65
06/10/2000	02:58:59	0.6199	65
06/10/2000	03:00:00	0.6198	65
06/10/2000	03:03:00	0.6195	65
06/10/2000	03:08:00	0.6195	65
06/10/2000	03:17:00	0.619	65
06/10/2000	03:17:59	0.619	65
06/10/2000	03:20:00	0.619	65
06/10/2000	03:26:00	0.6192	65
06/10/2000	03:30:00	0.6191	65
06/10/2000	04:21:00	0.6195	65
06/10/2000	04:24:00	0.619	65
06/10/2000	04:38:59	0.6191	65
06/10/2000	04:44:00	0.6192	65
06/10/2000	04:46:00	0.6193	65
06/10/2000	04:59:00	0.6193	65
06/10/2000	05:00:59	0.6192	65
06/10/2000	05:22:00	0.6192	65
06/10/2000	05:23:59	0.6192	65
06/10/2000	06:00:00	0.6192	65
06/10/2000	06:01:00	0.6192	65
06/10/2000	06:01:00	0.6193	65
06/10/2000	06:04:00	0.6193	65
06/10/2000	06:08:59	0.6193	65
06/10/2000	06:24:59	0.619	65
06/10/2000	06:29:00	0.6189	65
06/10/2000	06:52:00	0.6195	81
06/10/2000	07:19:59	0.6196	41
06/10/2000	07:19:59	0.6197	33
06/10/2000	07:19:59	0.6196	33
06/10/2000	07:19:59	0.6195	33
06/10/2000	07:21:59	0.6196	33
06/10/2000	07:22:59	0.6197	33
06/10/2000	07:24:00	0.6198	33
06/10/2000	07:25:00	0.6199	33
06/10/2000	07:25:00	0.62	33
06/10/2000	07:25:59	0.6199	33
06/10/2000	07:25:59	0.6198	33
06/10/2000	07:25:59	0.6199	33
06/10/2000	07:25:59	0.62	33
06/10/2000	07:25:59	0.6199	33
06/10/2000	07:27:00	0.6198	33
06/10/2000	07:27:00	0.6199	33
06/10/2000	07:27:00	0.6198	33
06/10/2000	07:28:59	0.6199	33
06/10/2000	07:28:59	0.62	33
06/10/2000	07:31:00	0.6199	33
06/10/2000	07:31:59	0.62	33
06/10/2000	07:33:00	0.6198	33
06/10/2000	07:33:00	0.6197	33
06/10/2000	07:34:00	0.6198	33
06/10/2000	07:34:59	0.6198	33
06/10/2000	07:35:59	0.6199	33
06/10/2000	07:37:00	0.62	33
06/10/2000	07:37:00	0.6198	33
06/10/2000	07:38:00	0.6199	33
06/10/2000	07:38:00	0.62	33
06/10/2000	07:38:00	0.6198	33
06/10/2000	07:40:00	0.6199	33
06/10/2000	07:41:00	0.62	33
06/10/2000	07:41:59	0.6199	33
06/10/2000	07:43:00	0.6198	33
06/10/2000	07:44:00	0.62	33
06/10/2000	07:44:00	0.6199	33
06/10/2000	07:46:00	0.6198	33
06/10/2000	07:50:00	0.6199	33
06/10/2000	07:50:59	0.6198	33
06/10/2000	07:53:00	0.6197	33
06/10/2000	07:54:00	0.6196	33
06/10/2000	07:54:59	0.6195	33
06/10/2000	07:54:59	0.6194	33
06/10/2000	07:56:00	0.6193	33
06/10/2000	07:57:00	0.6194	33
06/10/2000	07:57:59	0.6195	33
06/10/2000	08:00:00	0.6196	33
06/10/2000	08:02:00	0.6197	33
06/10/2000	08:02:00	0.6195	33
06/10/2000	08:03:00	0.6197	33
06/10/2000	08:06:00	0.6199	33
06/10/2000	08:07:59	0.62	33
06/10/2000	08:07:59	0.6199	33
06/10/2000	08:09:00	0.62	33
06/10/2000	08:10:00	0.6198	33
06/10/2000	08:10:00	0.6199	33
06/10/2000	08:13:00	0.6197	33
06/10/2000	08:16:00	0.6195	33
06/10/2000	08:18:00	0.6198	33
06/10/2000	08:19:59	0.6197	33
06/10/2000	08:19:59	0.6199	33
06/10/2000	08:22:00	0.6197	33
06/10/2000	08:22:00	0.6198	33
06/10/2000	08:26:59	0.6195	33
06/10/2000	08:28:00	0.6197	33
06/10/2000	08:28:00	0.6196	33
06/10/2000	08:29:00	0.6195	33
06/10/2000	08:29:00	0.6197	33
06/10/2000	08:29:00	0.6198	33
06/10/2000	08:29:00	0.6199	33
06/10/2000	08:29:59	0.6197	33
06/10/2000	08:31:00	0.62	33
06/10/2000	08:34:00	0.6195	33
06/10/2000	08:35:00	0.6196	33
06/10/2000	08:35:59	0.6197	33
06/10/2000	08:35:59	0.6196	33
06/10/2000	08:35:59	0.6195	33
06/10/2000	08:36:59	0.6198	33
06/10/2000	08:39:59	0.6195	33
06/10/2000	08:41:00	0.6192	33
06/10/2000	08:42:00	0.6191	33
06/10/2000	08:42:00	0.619	33
06/10/2000	08:42:00	0.6189	33
06/10/2000	08:42:59	0.6191	33
06/10/2000	08:42:59	0.619	33
06/10/2000	08:44:00	0.6191	33
06/10/2000	08:45:00	0.6192	33
06/10/2000	08:45:00	0.6188	33
06/10/2000	08:45:59	0.6187	33
06/10/2000	08:47:00	0.6186	33
06/10/2000	08:47:00	0.6187	33
06/10/2000	08:48:59	0.6188	33
06/10/2000	08:54:00	0.6189	33
06/10/2000	08:55:00	0.619	33
06/10/2000	08:55:00	0.6189	33
06/10/2000	08:55:59	0.6191	33
06/10/2000	08:55:59	0.619	33
06/10/2000	08:57:00	0.6191	33
06/10/2000	08:57:00	0.619	33
06/10/2000	08:58:59	0.6191	33
06/10/2000	08:58:59	0.6192	33
06/10/2000	09:00:00	0.6191	33
06/10/2000	09:00:00	0.6192	33
06/10/2000	09:01:00	0.6191	33
06/10/2000	09:01:00	0.619	33
06/10/2000	09:01:59	0.6191	33
06/10/2000	09:04:00	0.6192	33
06/10/2000	09:04:59	0.619	33
06/10/2000	09:04:59	0.6191	33
06/10/2000	09:05:59	0.6192	33
06/10/2000	09:07:00	0.6193	33
06/10/2000	09:07:00	0.6194	33
06/10/2000	09:11:00	0.6192	33
06/10/2000	09:14:59	0.6194	33
06/10/2000	09:17:00	0.6192	33
06/10/2000	09:17:00	0.6193	33
06/10/2000	09:17:59	0.6192	33
06/10/2000	09:17:59	0.6193	33
06/10/2000	09:17:59	0.6194	33
06/10/2000	09:21:59	0.6193	33
06/10/2000	09:24:59	0.6195	33
06/10/2000	09:24:59	0.6194	33
06/10/2000	09:26:00	0.6196	33
06/10/2000	09:26:00	0.6197	33
06/10/2000	09:26:00	0.6195	33
06/10/2000	09:27:00	0.6196	33
06/10/2000	09:27:00	0.6195	33
06/10/2000	09:27:59	0.6194	33
06/10/2000	09:30:00	0.6195	33
06/10/2000	09:30:59	0.6196	33
06/10/2000	09:32:00	0.6198	33
06/10/2000	09:32:00	0.6199	33
06/10/2000	09:32:00	0.6198	33
06/10/2000	09:34:59	0.6196	33
06/10/2000	09:34:59	0.6198	33
06/10/2000	09:34:59	0.6199	33
06/10/2000	09:34:59	0.62	33
06/10/2000	09:36:59	0.6196	33
06/10/2000	09:37:59	0.6197	33
06/10/2000	09:37:59	0.6198	33
06/10/2000	09:39:00	0.6199	33
06/10/2000	09:40:00	0.6197	33
06/10/2000	09:40:00	0.6196	33
06/10/2000	09:43:00	0.6195	33
06/10/2000	09:45:00	0.6196	33
06/10/2000	09:45:00	0.6197	33
06/10/2000	09:49:00	0.6196	33
06/10/2000	09:49:59	0.6197	33
06/10/2000	09:50:59	0.6198	33
06/10/2000	09:50:59	0.6197	33
06/10/2000	09:53:00	0.6195	33
06/10/2000	09:53:59	0.6194	33
06/10/2000	09:53:59	0.6193	33
06/10/2000	09:59:59	0.6194	33
06/10/2000	10:01:00	0.6195	33
06/10/2000	10:02:00	0.6198	33
06/10/2000	10:02:00	0.6197	33
06/10/2000	10:02:59	0.6199	33
06/10/2000	10:02:59	0.6197	33
06/10/2000	10:05:59	0.6196	33
06/10/2000	10:06:59	0.6194	33
06/10/2000	10:06:59	0.6193	33
06/10/2000	10:08:00	0.6192	33
06/10/2000	10:08:00	0.6191	33
06/10/2000	10:12:59	0.6194	33
06/10/2000	10:15:59	0.6192	33
06/10/2000	10:17:00	0.6194	33
06/10/2000	10:18:00	0.6193	33
06/10/2000	10:18:59	0.6194	33
06/10/2000	10:19:59	0.6193	33
06/10/2000	10:21:00	0.6192	33
06/10/2000	10:21:00	0.6193	33
06/10/2000	10:21:59	0.6194	33
06/10/2000	10:22:59	0.6192	33
06/10/2000	10:25:59	0.6191	33
06/10/2000	10:27:00	0.619	33
06/10/2000	10:30:00	0.6188	33
06/10/2000	10:30:00	0.6187	33
06/10/2000	10:30:00	0.6186	33
06/10/2000	10:31:00	0.6189	33
06/10/2000	10:33:00	0.6188	33
06/10/2000	10:33:00	0.6186	33
06/10/2000	10:33:00	0.6185	33
06/10/2000	10:33:00	0.6184	33
06/10/2000	10:33:00	0.6186	33
06/10/2000	10:34:00	0.6185	33
06/10/2000	10:34:00	0.6183	33
06/10/2000	10:34:00	0.6186	33
06/10/2000	10:34:59	0.6187	33
06/10/2000	10:34:59	0.6186	33
06/10/2000	10:35:59	0.6185	33
06/10/2000	10:37:00	0.6186	33
06/10/2000	10:37:00	0.6185	33
06/10/2000	10:38:59	0.6186	33
06/10/2000	10:38:59	0.6182	33
06/10/2000	10:41:00	0.6185	33
06/10/2000	10:41:00	0.6186	33
06/10/2000	10:41:00	0.6185	33
06/10/2000	10:41:59	0.6186	33
06/10/2000	10:44:59	0.6185	33
06/10/2000	10:46:00	0.6186	33
06/10/2000	10:50:00	0.6187	33
06/10/2000	10:50:00	0.6188	33
06/10/2000	10:50:59	0.6186	33
06/10/2000	10:53:00	0.6189	33
06/10/2000	10:54:59	0.6185	33
06/10/2000	10:57:59	0.6186	33
06/10/2000	10:59:00	0.6185	33
06/10/2000	11:02:00	0.6184	33
06/10/2000	11:02:00	0.6182	33
06/10/2000	11:02:00	0.6181	33
06/10/2000	11:03:00	0.6182	33
06/10/2000	11:03:59	0.6183	33
06/10/2000	11:04:59	0.6181	33
06/10/2000	11:04:59	0.618	33
06/10/2000	11:04:59	0.6179	33
06/10/2000	11:06:00	0.6178	33
06/10/2000	11:06:00	0.6179	33
06/10/2000	11:06:00	0.618	33
06/10/2000	11:06:59	0.6179	33
06/10/2000	11:06:59	0.6178	33
06/10/2000	11:06:59	0.618	33
06/10/2000	11:06:59	0.6178	33
06/10/2000	11:06:59	0.6177	33
06/10/2000	11:07:59	0.6178	33
06/10/2000	11:07:59	0.618	33
06/10/2000	11:07:59	0.6179	33
06/10/2000	11:09:00	0.6181	33
06/10/2000	11:09:00	0.6182	33
06/10/2000	11:10:00	0.618	33
06/10/2000	11:10:59	0.6181	33
06/10/2000	11:10:59	0.6182	33
06/10/2000	11:12:00	0.618	33
06/10/2000	11:12:00	0.6181	33
06/10/2000	11:13:00	0.6182	33
06/10/2000	11:13:59	0.618	33
06/10/2000	11:13:59	0.6182	33
06/10/2000	11:16:00	0.618	33
06/10/2000	11:16:00	0.6179	33
06/10/2000	11:18:00	0.6181	33
06/10/2000	11:22:00	0.6179	33
06/10/2000	11:23:00	0.618	33
06/10/2000	11:23:00	0.6179	33
06/10/2000	11:26:59	0.618	33
06/10/2000	11:32:59	0.6182	33
06/10/2000	11:34:00	0.618	33
06/10/2000	11:35:59	0.6179	33
06/10/2000	11:38:00	0.6176	33
06/10/2000	11:38:00	0.6178	33
06/10/2000	11:38:00	0.6177	33
06/10/2000	11:42:00	0.618	33
06/10/2000	11:42:59	0.6179	33
06/10/2000	11:42:59	0.6178	33
06/10/2000	11:44:00	0.6181	33
06/10/2000	11:45:00	0.6183	33
06/10/2000	11:47:00	0.6186	33
06/10/2000	11:48:00	0.6184	33
06/10/2000	11:48:00	0.6183	33
06/10/2000	11:48:59	0.6185	33
06/10/2000	11:51:59	0.6187	33
06/10/2000	11:51:59	0.6186	33
06/10/2000	11:51:59	0.6188	33
06/10/2000	11:51:59	0.6187	33
06/10/2000	11:51:59	0.6186	33
06/10/2000	11:55:00	0.6187	33
06/10/2000	11:58:00	0.6188	33
06/10/2000	11:58:59	0.6186	33
06/10/2000	12:00:00	0.6187	33
06/10/2000	12:04:00	0.6188	33
06/10/2000	12:08:59	0.6189	33
06/10/2000	12:11:00	0.619	33
06/10/2000	12:17:00	0.619	33
06/10/2000	12:21:59	0.6192	33
06/10/2000	12:30:00	0.6193	33
06/10/2000	12:30:00	0.6194	33
06/10/2000	12:30:59	0.6192	33
06/10/2000	12:33:00	0.6195	33
06/10/2000	12:33:59	0.6193	33
06/10/2000	12:34:59	0.6191	33
06/10/2000	12:34:59	0.619	33
06/10/2000	12:36:59	0.6191	33
06/10/2000	12:43:00	0.6186	33
06/10/2000	12:45:00	0.6185	33
06/10/2000	12:46:59	0.6184	33
06/10/2000	12:48:00	0.6183	33
06/10/2000	12:48:00	0.6185	33
06/10/2000	12:48:00	0.6186	33
06/10/2000	12:48:00	0.6185	33
06/10/2000	12:48:00	0.6186	33
06/10/2000	12:49:00	0.6187	33
06/10/2000	12:49:00	0.6188	33
06/10/2000	12:50:59	0.6189	33
06/10/2000	13:02:00	0.6188	33
06/10/2000	13:06:59	0.6187	33
06/10/2000	13:12:59	0.619	33
06/10/2000	13:19:59	0.6192	33
06/10/2000	13:22:59	0.6191	33
06/10/2000	13:22:59	0.6192	33
06/10/2000	13:25:00	0.6193	33
06/10/2000	13:25:59	0.6192	33
06/10/2000	13:28:00	0.6194	33
06/10/2000	13:30:00	0.6193	33
06/10/2000	13:31:00	0.6195	33
06/10/2000	13:31:00	0.6196	33
06/10/2000	13:31:59	0.6199	33
06/10/2000	13:31:59	0.6197	33
06/10/2000	13:33:00	0.6199	33
06/10/2000	13:33:00	0.62	33
06/10/2000	13:33:00	0.6201	33
06/10/2000	13:33:00	0.6202	33
06/10/2000	13:34:00	0.6201	33
06/10/2000	13:34:00	0.6202	33
06/10/2000	13:34:00	0.6203	33
06/10/2000	13:35:59	0.62	33
06/10/2000	13:37:00	0.6198	33
06/10/2000	13:38:59	0.6199	33
06/10/2000	13:40:00	0.62	33
06/10/2000	13:40:00	0.6197	33
06/10/2000	13:41:00	0.6198	33
06/10/2000	13:41:00	0.6197	33
06/10/2000	13:41:00	0.6196	33
06/10/2000	13:41:00	0.6195	33
06/10/2000	13:44:00	0.6195	33
06/10/2000	13:44:00	0.6196	33
06/10/2000	13:44:00	0.6197	33
06/10/2000	13:44:59	0.6195	33
06/10/2000	13:44:59	0.6193	33
06/10/2000	13:47:59	0.6196	33
06/10/2000	13:49:00	0.6198	33
06/10/2000	13:50:00	0.6197	33
06/10/2000	13:50:59	0.6196	33
06/10/2000	13:50:59	0.6195	33
06/10/2000	13:54:59	0.6193	33
06/10/2000	13:56:00	0.6194	33
06/10/2000	13:56:00	0.6192	33
06/10/2000	13:57:00	0.6195	33
06/10/2000	13:57:00	0.6194	33
06/10/2000	13:57:59	0.6196	33
06/10/2000	13:59:00	0.6195	33
06/10/2000	13:59:00	0.6196	33
06/10/2000	13:59:00	0.6195	33
06/10/2000	13:59:00	0.6196	33
06/10/2000	13:59:00	0.6197	49
06/11/2000	14:58:59	0.62	73
06/11/2000	15:01:00	0.62	65
06/11/2000	15:05:59	0.6198	65
06/11/2000	15:20:00	0.6198	65
06/11/2000	15:30:00	0.62	65
06/11/2000	15:33:59	0.6199	65
06/11/2000	15:36:00	0.6198	65
06/11/2000	15:39:00	0.6197	65
06/11/2000	15:43:00	0.6198	65
06/11/2000	15:49:59	0.6201	65
06/11/2000	15:55:00	0.62	65
06/11/2000	15:56:00	0.6195	65
06/11/2000	15:56:00	0.6191	65
06/11/2000	15:59:00	0.6199	65
06/11/2000	16:28:59	0.62	65
06/11/2000	17:20:59	0.6198	65
06/11/2000	17:48:59	0.6202	65
06/11/2000	18:23:00	0.62	65
06/11/2000	18:27:59	0.6198	65
06/11/2000	18:29:00	0.6198	65
06/11/2000	19:22:59	0.6198	65
06/11/2000	19:25:00	0.62	65
06/11/2000	19:30:00	0.6202	65
06/11/2000	19:31:00	0.6202	65
06/11/2000	20:23:00	0.6199	65
06/11/2000	20:29:00	0.62	65
06/11/2000	21:05:59	0.6202	65
06/11/2000	21:26:00	0.6203	65
06/11/2000	21:43:59	0.62	65
06/11/2000	23:35:00	0.6197	65
06/11/2000	00:01:00	0.6198	65
06/11/2000	00:14:00	0.6196	65
06/11/2000	00:53:00	0.6204	65
06/11/2000	00:58:00	0.6208	65
06/11/2000	01:04:00	0.6206	65
06/11/2000	01:21:59	0.62	65
06/11/2000	01:28:00	0.6199	65
06/11/2000	01:28:59	0.6199	65
06/11/2000	01:30:00	0.6196	65
06/11/2000	01:31:00	0.6199	65
06/11/2000	01:37:00	0.62	65
06/11/2000	01:46:00	0.62	65
06/11/2000	01:51:59	0.62	65
06/11/2000	02:03:59	0.6203	65
06/11/2000	02:06:59	0.62	65
06/11/2000	02:16:59	0.6198	65
06/11/2000	02:42:00	0.6192	65
06/11/2000	02:44:00	0.6191	65
06/11/2000	02:44:00	0.619	65
06/11/2000	02:45:00	0.6188	65
06/11/2000	02:47:00	0.6186	65
06/11/2000	02:48:59	0.6184	65
06/11/2000	02:48:59	0.6183	65
06/11/2000	02:48:59	0.6182	65
06/11/2000	02:49:59	0.6183	65
06/11/2000	02:49:59	0.6182	65
06/11/2000	02:49:59	0.6185	65
06/11/2000	02:54:00	0.6186	65
06/11/2000	03:00:00	0.6187	65
06/11/2000	03:05:59	0.6186	65
06/11/2000	03:08:00	0.6186	65
06/11/2000	03:08:00	0.6188	65
06/11/2000	03:11:00	0.619	65
06/11/2000	03:33:00	0.6182	65
06/11/2000	03:36:59	0.6186	65
06/11/2000	03:43:00	0.6187	65
06/11/2000	03:46:59	0.6186	65
06/11/2000	04:06:59	0.6188	65
06/11/2000	04:12:00	0.6188	65
06/11/2000	04:25:59	0.6188	65
06/11/2000	04:47:59	0.6188	65
06/11/2000	05:00:00	0.6188	65
06/11/2000	05:09:00	0.6192	65
06/11/2000	05:39:00	0.6194	65
06/11/2000	05:54:00	0.6188	65
06/11/2000	06:05:59	0.6185	65
06/11/2000	06:26:00	0.6184	65
06/11/2000	06:27:00	0.6183	65
06/11/2000	06:27:00	0.6182	65
06/11/2000	06:27:59	0.6181	65
06/11/2000	06:27:59	0.618	65
06/11/2000	06:29:00	0.618	65
06/11/2000	06:30:59	0.6183	65
06/11/2000	06:30:59	0.618	65
06/11/2000	06:36:00	0.6182	65
06/11/2000	06:36:59	0.6179	65
06/11/2000	06:36:59	0.6178	65
06/11/2000	06:36:59	0.6176	65
06/11/2000	06:37:59	0.6179	65
06/11/2000	06:39:00	0.6183	65
06/11/2000	06:43:00	0.6182	65
06/11/2000	06:49:59	0.6176	65
06/11/2000	06:49:59	0.6175	65
06/11/2000	06:49:59	0.618	65
06/11/2000	06:55:00	0.6178	65
06/11/2000	06:59:00	0.6178	65
06/11/2000	07:04:00	0.6178	81
06/11/2000	07:19:59	0.6174	41
06/11/2000	07:19:59	0.6175	33
06/11/2000	07:19:59	0.6174	33
06/11/2000	07:19:59	0.6173	33
06/11/2000	07:19:59	0.6174	33
06/11/2000	07:19:59	0.6175	33
06/11/2000	07:19:59	0.6173	33
06/11/2000	07:19:59	0.6174	33
06/11/2000	07:21:00	0.6174	33
06/11/2000	07:21:00	0.6173	33
06/11/2000	07:21:00	0.6174	33
06/11/2000	07:21:00	0.6175	33
06/11/2000	07:21:00	0.6174	33
06/11/2000	07:21:00	0.6173	33
06/11/2000	07:21:00	0.6174	33
06/11/2000	07:21:59	0.6175	33
06/11/2000	07:21:59	0.6174	33
06/11/2000	07:22:59	0.6175	33
06/11/2000	07:22:59	0.6176	33
06/11/2000	07:24:00	0.6177	33
06/11/2000	07:24:00	0.6178	33
06/11/2000	07:24:00	0.6177	33
06/11/2000	07:25:00	0.6176	33
06/11/2000	07:25:00	0.6177	33
06/11/2000	07:25:00	0.6178	33
06/11/2000	07:25:00	0.6177	33
06/11/2000	07:25:00	0.6176	33
06/11/2000	07:25:59	0.6177	33
06/11/2000	07:25:59	0.6178	33
06/11/2000	07:27:00	0.6177	33
06/11/2000	07:27:00	0.6176	33
06/11/2000	07:27:00	0.6177	33
06/11/2000	07:28:00	0.6176	33
06/11/2000	07:28:00	0.6177	33
06/11/2000	07:28:59	0.6176	33
06/11/2000	07:28:59	0.6175	33
06/11/2000	07:28:59	0.6176	33
06/11/2000	07:30:00	0.6175	33
06/11/2000	07:33:00	0.6176	33
06/11/2000	07:34:00	0.6177	33
06/11/2000	07:34:59	0.6176	33
06/11/2000	07:34:59	0.6178	33
06/11/2000	07:34:59	0.618	33
06/11/2000	07:35:59	0.6179	33
06/11/2000	07:35:59	0.618	33
06/11/2000	07:35:59	0.6179	33
06/11/2000	07:35:59	0.618	33
06/11/2000	07:37:00	0.6179	33
06/11/2000	07:37:00	0.618	33
06/11/2000	07:38:00	0.6179	33
06/11/2000	07:38:00	0.618	33
06/11/2000	07:38:00	0.6179	33
06/11/2000	07:40:00	0.618	33
06/11/2000	07:41:00	0.6181	33
06/11/2000	07:41:59	0.6182	33
06/11/2000	07:43:00	0.618	33
06/11/2000	07:43:00	0.6182	33
06/11/2000	07:44:00	0.6181	33
06/11/2000	07:44:00	0.6183	33
06/11/2000	07:44:59	0.6182	33
06/11/2000	07:46:00	0.6183	33
06/11/2000	07:46:00	0.6181	33
06/11/2000	07:46:00	0.618	33
06/11/2000	07:49:00	0.6179	33
06/11/2000	07:49:00	0.6178	33
06/11/2000	07:53:00	0.6176	33
06/11/2000	07:53:00	0.6178	33
06/11/2000	07:54:00	0.6177	33
06/11/2000	07:54:00	0.6176	33
06/11/2000	07:56:00	0.6175	33
06/11/2000	07:57:00	0.6174	33
06/11/2000	07:57:59	0.6175	33
06/11/2000	07:57:59	0.6174	33
06/11/2000	07:57:59	0.6175	33
06/11/2000	07:59:00	0.6176	33
06/11/2000	08:00:00	0.6177	33
06/11/2000	08:00:59	0.6176	33
06/11/2000	08:02:00	0.6179	33
06/11/2000	08:02:00	0.6178	33
06/11/2000	08:03:00	0.6179	33
06/11/2000	08:03:59	0.618	33
06/11/2000	08:03:59	0.6181	33
06/11/2000	08:04:59	0.6182	33
06/11/2000	08:04:59	0.6181	33
06/11/2000	08:04:59	0.6183	33
06/11/2000	08:04:59	0.6182	33
06/11/2000	08:06:00	0.6181	33
06/11/2000	08:06:00	0.6182	33
06/11/2000	08:06:00	0.6183	33
06/11/2000	08:06:00	0.6182	33
06/11/2000	08:06:59	0.6181	33
06/11/2000	08:06:59	0.6182	33
06/11/2000	08:07:59	0.6181	33
06/11/2000	08:07:59	0.618	33
06/11/2000	08:09:00	0.6181	33
06/11/2000	08:09:00	0.6182	33
06/11/2000	08:10:00	0.618	33
06/11/2000	08:10:59	0.6181	33
06/11/2000	08:12:00	0.6182	33
06/11/2000	08:16:00	0.618	33
06/11/2000	08:18:00	0.6182	33
06/11/2000	08:19:00	0.618	33
06/11/2000	08:20:59	0.6179	33
06/11/2000	08:22:00	0.6181	33
06/11/2000	08:22:00	0.618	33
06/11/2000	08:23:59	0.6181	33
06/11/2000	08:23:59	0.618	33
06/11/2000	08:23:59	0.6179	33
06/11/2000	08:25:00	0.618	33
06/11/2000	08:25:00	0.6179	33
06/11/2000	08:25:00	0.618	33
06/11/2000	08:25:00	0.6179	33
06/11/2000	08:25:00	0.618	33
06/11/2000	08:25:00	0.6181	33
06/11/2000	08:26:00	0.618	33
06/11/2000	08:26:00	0.6181	33
06/11/2000	08:26:00	0.6182	33
06/11/2000	08:26:00	0.6183	33
06/11/2000	08:26:00	0.6184	33
06/11/2000	08:26:59	0.6183	33
06/11/2000	08:28:00	0.6182	33
06/11/2000	08:29:00	0.6181	33
06/11/2000	08:29:00	0.6182	33
06/11/2000	08:29:00	0.6181	33
06/11/2000	08:31:00	0.6182	33
06/11/2000	08:32:59	0.6183	33
06/11/2000	08:34:00	0.6181	33
06/11/2000	08:35:00	0.6182	33
06/11/2000	08:35:59	0.6185	33
06/11/2000	08:36:59	0.6183	33
06/11/2000	08:39:00	0.6181	33
06/11/2000	08:39:59	0.6183	33
06/11/2000	08:39:59	0.6182	33
06/11/2000	08:41:00	0.6181	33
06/11/2000	08:44:00	0.6182	33
06/11/2000	08:44:00	0.618	33
06/11/2000	08:45:00	0.6181	33
06/11/2000	08:45:00	0.618	33
06/11/2000	08:45:59	0.6181	33
06/11/2000	08:45:59	0.6179	33
06/11/2000	08:47:00	0.618	33
06/11/2000	08:47:00	0.6178	33
06/11/2000	08:48:00	0.6179	33
06/11/2000	08:51:00	0.6178	33
06/11/2000	08:51:00	0.6179	33
06/11/2000	08:51:59	0.6178	33
06/11/2000	08:51:59	0.6179	33
06/11/2000	08:54:00	0.618	33
06/11/2000	08:55:00	0.6181	33
06/11/2000	08:55:59	0.618	33
06/11/2000	08:55:59	0.6179	33
06/11/2000	08:55:59	0.6178	33
06/11/2000	09:00:00	0.618	33
06/11/2000	09:00:00	0.6179	33
06/11/2000	09:01:00	0.6178	33
06/11/2000	09:01:00	0.6177	33
06/11/2000	09:01:59	0.6176	33
06/11/2000	09:01:59	0.6175	33
06/11/2000	09:03:00	0.6174	33
06/11/2000	09:04:00	0.6175	33
06/11/2000	09:04:59	0.6176	33
06/11/2000	09:04:59	0.6175	33
06/11/2000	09:04:59	0.6174	33
06/11/2000	09:04:59	0.6173	33
06/11/2000	09:04:59	0.6172	33
06/11/2000	09:04:59	0.6173	33
06/11/2000	09:05:59	0.6174	33
06/11/2000	09:05:59	0.6173	33
06/11/2000	09:05:59	0.6174	33
06/11/2000	09:05:59	0.6175	33
06/11/2000	09:05:59	0.6174	33
06/11/2000	09:05:59	0.6175	33
06/11/2000	09:05:59	0.6174	33
06/11/2000	09:07:00	0.6175	33
06/11/2000	09:08:00	0.6176	33
06/11/2000	09:08:00	0.6177	33
06/11/2000	09:10:00	0.6176	33
06/11/2000	09:11:00	0.6177	33
06/11/2000	09:11:00	0.6176	33
06/11/2000	09:11:00	0.6175	33
06/11/2000	09:11:00	0.6174	33
06/11/2000	09:11:00	0.6175	33
06/11/2000	09:11:00	0.6174	33
06/11/2000	09:11:59	0.6176	33
06/11/2000	09:13:00	0.6175	33
06/11/2000	09:14:00	0.6178	33
06/11/2000	09:14:00	0.6176	33
06/11/2000	09:14:59	0.6175	33
06/11/2000	09:16:00	0.6176	33
06/11/2000	09:17:00	0.6176	33
06/11/2000	09:17:59	0.6177	33
06/11/2000	09:19:00	0.6176	33
06/11/2000	09:19:00	0.6175	33
06/11/2000	09:19:00	0.6174	33
06/11/2000	09:20:00	0.6172	33
06/11/2000	09:20:00	0.6171	33
06/11/2000	09:20:00	0.617	33
06/11/2000	09:20:00	0.6172	33
06/11/2000	09:20:59	0.6173	33
06/11/2000	09:20:59	0.6174	33
06/11/2000	09:20:59	0.6173	33
06/11/2000	09:20:59	0.6174	33
06/11/2000	09:21:59	0.6175	33
06/11/2000	09:21:59	0.6176	33
06/11/2000	09:23:00	0.6177	33
06/11/2000	09:23:00	0.6178	33
06/11/2000	09:24:59	0.6176	33
06/11/2000	09:26:00	0.6177	33
06/11/2000	09:27:00	0.6176	33
06/11/2000	09:27:00	0.6178	33
06/11/2000	09:27:59	0.6176	33
06/11/2000	09:27:59	0.6173	33
06/11/2000	09:27:59	0.6172	33
06/11/2000	09:27:59	0.6171	33
06/11/2000	09:27:59	0.6172	33
06/11/2000	09:27:59	0.6173	33
06/11/2000	09:29:00	0.6174	33
06/11/2000	09:30:00	0.6175	33
06/11/2000	09:30:59	0.6174	33
06/11/2000	09:33:00	0.6173	33
06/11/2000	09:33:59	0.6171	33
06/11/2000	09:33:59	0.617	33
06/11/2000	09:33:59	0.6169	33
06/11/2000	09:33:59	0.6168	33
06/11/2000	09:33:59	0.6167	33
06/11/2000	09:33:59	0.6168	33
06/11/2000	09:33:59	0.6169	33
06/11/2000	09:33:59	0.6174	33
06/11/2000	09:36:00	0.6168	33
06/11/2000	09:36:00	0.6169	33
06/11/2000	09:36:59	0.617	33
06/11/2000	09:36:59	0.6169	33
06/11/2000	09:37:59	0.6168	33
06/11/2000	09:37:59	0.6167	33
06/11/2000	09:37:59	0.6166	33
06/11/2000	09:37:59	0.6168	33
06/11/2000	09:37:59	0.6167	33
06/11/2000	09:39:00	0.6169	33
06/11/2000	09:39:00	0.6168	33
06/11/2000	09:39:00	0.6167	33
06/11/2000	09:40:00	0.6168	33
06/11/2000	09:40:00	0.6167	33
06/11/2000	09:40:59	0.6168	33
06/11/2000	09:40:59	0.6167	33
06/11/2000	09:40:59	0.6168	33
06/11/2000	09:43:00	0.6169	33
06/11/2000	09:43:00	0.617	33
06/11/2000	09:43:59	0.6168	33
06/11/2000	09:43:59	0.6167	33
06/11/2000	09:43:59	0.6166	33
06/11/2000	09:43:59	0.6167	33
06/11/2000	09:43:59	0.6169	33
06/11/2000	09:45:00	0.6167	33
06/11/2000	09:45:00	0.6166	33
06/11/2000	09:45:00	0.6168	33
06/11/2000	09:45:00	0.6167	33
06/11/2000	09:46:00	0.6166	33
06/11/2000	09:46:00	0.6165	33
06/11/2000	09:46:00	0.6164	33
06/11/2000	09:46:00	0.6165	33
06/11/2000	09:46:00	0.6164	33
06/11/2000	09:46:59	0.6163	33
06/11/2000	09:46:59	0.6162	33
06/11/2000	09:46:59	0.6161	33
06/11/2000	09:46:59	0.6162	33
06/11/2000	09:48:00	0.6164	33
06/11/2000	09:48:00	0.6165	33
06/11/2000	09:48:00	0.6166	33
06/11/2000	09:48:00	0.6168	33
06/11/2000	09:48:00	0.6169	33
06/11/2000	09:48:00	0.6168	33
06/11/2000	09:49:00	0.6166	33
06/11/2000	09:49:00	0.6165	33
06/11/2000	09:49:00	0.6166	33
06/11/2000	09:49:00	0.6167	33
06/11/2000	09:49:59	0.6166	33
06/11/2000	09:50:59	0.6165	33
06/11/2000	09:50:59	0.6164	33
06/11/2000	09:50:59	0.6166	33
06/11/2000	09:52:00	0.6167	33
06/11/2000	09:53:00	0.6166	33
06/11/2000	09:53:59	0.6166	33
06/11/2000	09:55:00	0.6165	33
06/11/2000	09:55:00	0.6166	33
06/11/2000	09:55:00	0.6168	33
06/11/2000	09:55:00	0.6167	33
06/11/2000	09:56:00	0.6166	33
06/11/2000	09:56:59	0.6168	33
06/11/2000	09:58:00	0.6167	33
06/11/2000	09:59:59	0.6168	33
06/11/2000	10:01:00	0.6169	33
06/11/2000	10:02:00	0.6168	33
06/11/2000	10:02:59	0.617	33
06/11/2000	10:04:00	0.6172	33
06/11/2000	10:04:00	0.6171	33
06/11/2000	10:05:00	0.6172	33
06/11/2000	10:05:59	0.6169	33
06/11/2000	10:05:59	0.6171	33
06/11/2000	10:05:59	0.617	33
06/11/2000	10:06:59	0.6168	33
06/11/2000	10:08:00	0.6169	33
06/11/2000	10:09:59	0.617	33
06/11/2000	10:11:00	0.6169	33
06/11/2000	10:11:00	0.6167	33
06/11/2000	10:11:00	0.6166	33
06/11/2000	10:12:00	0.6167	33
06/11/2000	10:12:00	0.6166	33
06/11/2000	10:12:59	0.6168	33
06/11/2000	10:12:59	0.6169	33
06/11/2000	10:15:00	0.6168	33
06/11/2000	10:17:00	0.617	33
06/11/2000	10:18:59	0.6166	33
06/11/2000	10:19:59	0.6167	33
06/11/2000	10:19:59	0.6168	33
06/11/2000	10:19:59	0.6166	33
06/11/2000	10:21:59	0.6165	33
06/11/2000	10:21:59	0.6164	33
06/11/2000	10:22:59	0.6163	33
06/11/2000	10:22:59	0.6165	33
06/11/2000	10:22:59	0.6164	33
06/11/2000	10:24:00	0.6166	33
06/11/2000	10:24:00	0.6165	33
06/11/2000	10:25:59	0.6166	33
06/11/2000	10:25:59	0.6165	33
06/11/2000	10:28:59	0.6164	33
06/11/2000	10:28:59	0.6165	33
06/11/2000	10:28:59	0.6164	33
06/11/2000	10:28:59	0.6163	33
06/11/2000	10:28:59	0.6164	33
06/11/2000	10:30:00	0.6163	33
06/11/2000	10:30:00	0.6164	33
06/11/2000	10:30:00	0.6163	33
06/11/2000	10:31:59	0.6165	33
06/11/2000	10:33:00	0.6164	33
06/11/2000	10:34:59	0.6163	33
06/11/2000	10:35:59	0.6165	33
06/11/2000	10:37:00	0.6163	33
06/11/2000	10:37:00	0.6162	33
06/11/2000	10:38:00	0.6163	33
06/11/2000	10:40:00	0.6164	33
06/11/2000	10:40:00	0.6163	33
06/11/2000	10:41:00	0.6164	33
06/11/2000	10:41:59	0.6168	33
06/11/2000	10:43:00	0.6168	33
06/11/2000	10:43:00	0.617	33
06/11/2000	10:44:59	0.6168	33
06/11/2000	10:44:59	0.617	33
06/11/2000	10:44:59	0.6171	33
06/11/2000	10:44:59	0.617	33
06/11/2000	10:44:59	0.6169	33
06/11/2000	10:47:59	0.617	33
06/11/2000	10:47:59	0.6169	33
06/11/2000	10:53:00	0.6167	33
06/11/2000	10:54:59	0.6166	33
06/11/2000	10:56:00	0.6167	33
06/11/2000	10:59:00	0.6163	33
06/11/2000	11:00:59	0.6163	33
06/11/2000	11:00:59	0.6162	33
06/11/2000	11:00:59	0.616	33
06/11/2000	11:00:59	0.6158	33
06/11/2000	11:00:59	0.616	33
06/11/2000	11:02:00	0.6161	33
06/11/2000	11:02:00	0.616	33
06/11/2000	11:03:00	0.6159	33
06/11/2000	11:03:00	0.616	33
06/11/2000	11:03:59	0.616	33
06/11/2000	11:06:00	0.6159	33
06/11/2000	11:06:59	0.616	33
06/11/2000	11:06:59	0.6159	33
06/11/2000	11:07:59	0.616	33
06/11/2000	11:07:59	0.6158	33
06/11/2000	11:09:00	0.616	33
06/11/2000	11:10:00	0.6158	33
06/11/2000	11:10:59	0.616	33
06/11/2000	11:13:00	0.6162	33
06/11/2000	11:13:59	0.616	33
06/11/2000	11:13:59	0.6159	33
06/11/2000	11:13:59	0.616	33
06/11/2000	11:15:00	0.6161	33
06/11/2000	11:15:00	0.6162	33
06/11/2000	11:16:00	0.6163	33
06/11/2000	11:16:00	0.6164	33
06/11/2000	11:19:00	0.6165	33
06/11/2000	11:19:59	0.6164	33
06/11/2000	11:20:59	0.6166	33
06/11/2000	11:20:59	0.6167	33
06/11/2000	11:23:00	0.6165	33
06/11/2000	11:23:00	0.6166	33
06/11/2000	11:26:00	0.6165	33
06/11/2000	11:29:59	0.6167	33
06/11/2000	11:31:00	0.6165	33
06/11/2000	11:31:00	0.6164	33
06/11/2000	11:34:00	0.6165	33
06/11/2000	11:36:59	0.6164	33
06/11/2000	11:38:00	0.6165	33
06/11/2000	11:41:00	0.6166	33
06/11/2000	11:42:59	0.6167	33
06/11/2000	11:48:00	0.6166	33
06/11/2000	11:48:59	0.6167	33
06/11/2000	11:49:59	0.6166	33
06/11/2000	11:55:00	0.6168	33
06/11/2000	11:58:00	0.6169	33
06/11/2000	12:00:00	0.617	33
06/11/2000	12:01:00	0.6171	33
06/11/2000	12:01:59	0.617	33
06/11/2000	12:03:00	0.6169	33
06/11/2000	12:03:00	0.6168	33
06/11/2000	12:04:00	0.6169	33
06/11/2000	12:04:59	0.617	33
06/11/2000	12:08:00	0.6169	33
06/11/2000	12:10:00	0.6168	33
06/11/2000	12:13:00	0.617	33
06/11/2000	12:17:00	0.617	33
06/11/2000	12:17:00	0.6171	33
06/11/2000	12:17:59	0.6169	33
06/11/2000	12:17:59	0.617	33
06/11/2000	12:20:00	0.6171	33
06/11/2000	12:20:00	0.6172	33
06/11/2000	12:23:00	0.6171	33
06/11/2000	12:23:00	0.6172	33
06/11/2000	12:33:00	0.6171	33
06/11/2000	12:36:59	0.6169	33
06/11/2000	12:37:59	0.6171	33
06/11/2000	12:39:00	0.617	33
06/11/2000	12:45:00	0.6171	33
06/11/2000	12:46:59	0.6172	33
06/11/2000	12:46:59	0.6173	33
06/11/2000	12:46:59	0.6174	33
06/11/2000	12:49:00	0.6175	33
06/11/2000	12:49:59	0.6173	33
06/11/2000	12:50:59	0.6175	33
06/11/2000	12:50:59	0.6174	33
06/11/2000	12:53:00	0.6173	33
06/11/2000	12:53:00	0.6175	33
06/11/2000	12:53:00	0.6174	33
06/11/2000	12:55:00	0.6175	33
06/11/2000	12:55:00	0.6174	33
06/11/2000	12:55:00	0.6175	33
06/11/2000	12:56:00	0.6176	33
06/11/2000	12:56:59	0.6177	33
06/11/2000	12:56:59	0.6176	33
06/11/2000	12:56:59	0.6177	33
06/11/2000	12:58:00	0.618	33
06/11/2000	12:59:00	0.618	33
06/11/2000	12:59:00	0.6179	33
06/11/2000	12:59:59	0.6178	33
06/11/2000	12:59:59	0.6179	33
06/11/2000	12:59:59	0.618	33
06/11/2000	12:59:59	0.6178	33
06/11/2000	12:59:59	0.6177	33
06/11/2000	13:01:00	0.6178	33
06/11/2000	13:01:00	0.6177	33
06/11/2000	13:01:00	0.6179	33
06/11/2000	13:02:00	0.6178	33
06/11/2000	13:05:00	0.6177	33
06/11/2000	13:08:00	0.6178	33
06/11/2000	13:09:59	0.6179	33
06/11/2000	13:11:00	0.6178	33
06/11/2000	13:12:00	0.6177	33
06/11/2000	13:12:00	0.6178	33
06/11/2000	13:12:59	0.6176	33
06/11/2000	13:14:00	0.6177	33
06/11/2000	13:15:00	0.6178	33
06/11/2000	13:15:59	0.6179	33
06/11/2000	13:17:00	0.6182	33
06/11/2000	13:18:59	0.6181	33
06/11/2000	13:19:59	0.618	33
06/11/2000	13:21:00	0.6182	33
06/11/2000	13:21:00	0.6184	33
06/11/2000	13:21:00	0.6183	33
06/11/2000	13:21:59	0.6182	33
06/11/2000	13:22:59	0.6181	33
06/11/2000	13:22:59	0.618	33
06/11/2000	13:25:00	0.6181	33
06/11/2000	13:25:00	0.618	33
06/11/2000	13:28:00	0.6179	33
06/11/2000	13:33:00	0.6178	33
06/11/2000	13:33:00	0.6177	33
06/11/2000	13:34:00	0.6178	33
06/11/2000	13:34:59	0.6175	33
06/11/2000	13:38:00	0.6177	33
06/11/2000	13:41:00	0.6178	33
06/11/2000	13:41:00	0.6177	33
06/11/2000	13:46:00	0.6178	33
06/11/2000	13:47:00	0.6177	33
06/11/2000	13:47:00	0.6176	33
06/11/2000	13:50:59	0.6175	33
06/11/2000	13:53:00	0.6176	33
06/11/2000	13:53:00	0.6177	33
06/11/2000	13:53:00	0.6175	33
06/11/2000	13:54:59	0.6177	33
06/11/2000	13:54:59	0.6175	33
06/11/2000	13:54:59	0.6176	33
06/11/2000	13:57:00	0.6175	33
06/11/2000	13:57:59	0.6176	33
06/11/2000	13:57:59	0.6175	33
06/11/2000	13:57:59	0.6177	33
06/11/2000	13:59:00	0.6176	33
06/11/2000	13:59:00	0.6177	33
06/11/2000	13:59:00	0.6178	33
06/11/2000	13:59:00	0.6179	33
06/11/2000	13:59:00	0.618	33
06/11/2000	13:59:00	0.6179	33
06/11/2000	13:59:00	0.6178	49
06/12/2000	14:39:00	0.617	73
06/12/2000	14:39:00	0.618	65
06/12/2000	15:07:00	0.6181	65
06/12/2000	15:11:00	0.6181	65
06/12/2000	15:11:59	0.6182	65
06/12/2000	15:14:00	0.6183	65
06/12/2000	15:17:59	0.6183	65
06/12/2000	15:40:00	0.618	65
06/12/2000	15:53:00	0.618	65
06/12/2000	16:04:00	0.6181	65
06/12/2000	16:04:00	0.6182	65
06/12/2000	16:37:00	0.6179	65
06/12/2000	17:15:00	0.618	65
06/12/2000	18:19:00	0.618	65
06/12/2000	18:58:00	0.6179	65
06/12/2000	19:02:59	0.6174	65
06/12/2000	19:12:59	0.617	65
06/12/2000	19:21:59	0.6177	65
06/12/2000	19:33:00	0.6168	65
06/12/2000	19:37:00	0.6166	65
06/12/2000	19:37:00	0.6165	65
06/12/2000	19:38:59	0.6166	65
06/12/2000	19:38:59	0.6165	65
06/12/2000	19:40:00	0.6164	65
06/12/2000	19:50:59	0.6164	65
06/12/2000	20:16:59	0.6163	65
06/12/2000	20:28:00	0.6162	65
06/12/2000	20:31:00	0.6161	65
06/12/2000	21:20:00	0.6164	65
06/12/2000	21:34:59	0.616	65
06/12/2000	21:45:00	0.616	65
06/12/2000	21:48:00	0.6159	65
06/12/2000	21:56:59	0.6157	65
06/12/2000	23:03:59	0.6164	65
06/12/2000	23:16:59	0.6159	65
06/12/2000	23:42:00	0.6159	65
06/12/2000	00:52:00	0.6159	65
06/12/2000	00:55:00	0.6156	65
06/12/2000	00:56:00	0.6155	65
06/12/2000	00:59:00	0.6154	65
06/12/2000	01:02:00	0.6155	65
06/12/2000	01:11:00	0.6155	65
06/12/2000	01:12:00	0.6153	65
06/12/2000	01:12:00	0.6152	65
06/12/2000	01:18:59	0.6152	65
06/12/2000	01:28:59	0.6151	65
06/12/2000	01:28:59	0.615	65
06/12/2000	01:28:59	0.6148	65
06/12/2000	01:28:59	0.6147	65
06/12/2000	01:30:00	0.6147	65
06/12/2000	01:31:00	0.6147	65
06/12/2000	01:33:00	0.6145	65
06/12/2000	01:33:00	0.6143	65
06/12/2000	01:38:00	0.6146	65
06/12/2000	01:41:59	0.6144	65
06/12/2000	01:43:00	0.6144	65
06/12/2000	01:50:59	0.6148	65
06/12/2000	01:57:59	0.6146	65
06/12/2000	02:00:00	0.6148	65
06/12/2000	02:03:00	0.6156	65
06/12/2000	02:03:00	0.615	65
06/12/2000	02:13:59	0.6148	65
06/12/2000	02:15:00	0.6148	65
06/12/2000	02:16:59	0.6146	65
06/12/2000	02:16:59	0.6145	65
06/12/2000	02:25:00	0.6146	65
06/12/2000	02:45:59	0.615	65
06/12/2000	02:45:59	0.6147	65
06/12/2000	02:48:59	0.6149	65
06/12/2000	03:01:00	0.6147	65
06/12/2000	03:01:59	0.615	65
06/12/2000	03:07:00	0.6151	65
06/12/2000	03:08:00	0.6155	65
06/12/2000	03:08:00	0.6152	65
06/12/2000	03:11:59	0.6152	65
06/12/2000	03:14:00	0.615	65
06/12/2000	03:14:00	0.6148	65
06/12/2000	03:16:00	0.6148	65
06/12/2000	03:17:59	0.6148	65
06/12/2000	03:19:00	0.6148	65
06/12/2000	03:26:00	0.6149	65
06/12/2000	03:40:59	0.6151	65
06/12/2000	03:43:00	0.6151	65
06/12/2000	03:46:59	0.6154	65
06/12/2000	03:46:59	0.6155	65
06/12/2000	04:02:59	0.6155	65
06/12/2000	04:18:00	0.6159	65
06/12/2000	04:18:59	0.6163	65
06/12/2000	04:19:59	0.6163	65
06/12/2000	04:19:59	0.6164	65
06/12/2000	04:21:00	0.6164	65
06/12/2000	04:21:00	0.6167	65
06/12/2000	04:22:59	0.6165	65
06/12/2000	04:24:00	0.6166	65
06/12/2000	04:24:00	0.6168	65
06/12/2000	04:24:00	0.6169	65
06/12/2000	04:24:00	0.6168	65
06/12/2000	04:25:00	0.6168	65
06/12/2000	04:25:59	0.6167	65
06/12/2000	04:27:00	0.6167	65
06/12/2000	04:28:00	0.6166	65
06/12/2000	04:41:59	0.6159	65
06/12/2000	04:50:00	0.616	65
06/12/2000	04:50:59	0.616	65
06/12/2000	05:04:59	0.6163	65
06/12/2000	05:09:00	0.6158	65
06/12/2000	05:10:00	0.6159	65
06/12/2000	05:15:00	0.6159	65
06/12/2000	05:16:59	0.6159	65
06/12/2000	05:18:00	0.6159	65
06/12/2000	05:25:00	0.6156	65
06/12/2000	05:25:00	0.6155	65
06/12/2000	05:32:59	0.6153	65
06/12/2000	05:32:59	0.6152	65
06/12/2000	05:34:00	0.6153	65
06/12/2000	05:36:59	0.6152	65
06/12/2000	05:39:59	0.6155	65
06/12/2000	05:57:00	0.615	65
06/12/2000	06:07:00	0.6149	65
06/12/2000	06:08:00	0.6153	65
06/12/2000	06:08:00	0.6147	65
06/12/2000	06:08:59	0.6146	65
06/12/2000	06:11:00	0.6146	65
06/12/2000	06:17:00	0.6148	65
06/12/2000	06:32:00	0.6152	65
06/12/2000	06:33:00	0.6154	65
06/12/2000	06:53:59	0.6153	65
06/12/2000	06:59:00	0.6158	65
06/12/2000	06:59:00	0.6159	81
06/12/2000	07:19:59	0.6156	41
06/12/2000	07:19:59	0.6155	33
06/12/2000	07:19:59	0.6154	33
06/12/2000	07:19:59	0.6155	33
06/12/2000	07:19:59	0.6156	33
06/12/2000	07:21:00	0.6155	33
06/12/2000	07:21:00	0.6156	33
06/12/2000	07:21:00	0.6157	33
06/12/2000	07:21:00	0.6156	33
06/12/2000	07:21:00	0.6155	33
06/12/2000	07:21:59	0.6154	33
06/12/2000	07:21:59	0.6155	33
06/12/2000	07:21:59	0.6154	33
06/12/2000	07:21:59	0.6153	33
06/12/2000	07:22:59	0.6154	33
06/12/2000	07:22:59	0.6153	33
06/12/2000	07:22:59	0.6152	33
06/12/2000	07:24:00	0.6153	33
06/12/2000	07:24:00	0.6154	33
06/12/2000	07:24:00	0.6153	33
06/12/2000	07:24:00	0.6151	33
06/12/2000	07:24:00	0.6152	33
06/12/2000	07:24:00	0.6151	33
06/12/2000	07:24:00	0.615	33
06/12/2000	07:24:00	0.6152	33
06/12/2000	07:25:00	0.6151	33
06/12/2000	07:25:00	0.615	33
06/12/2000	07:25:00	0.6151	33
06/12/2000	07:25:59	0.615	33
06/12/2000	07:25:59	0.6151	33
06/12/2000	07:27:00	0.615	33
06/12/2000	07:28:00	0.6151	33
06/12/2000	07:28:00	0.615	33
06/12/2000	07:28:00	0.6151	33
06/12/2000	07:28:59	0.6152	33
06/12/2000	07:28:59	0.6151	33
06/12/2000	07:30:00	0.6152	33
06/12/2000	07:30:00	0.6151	33
06/12/2000	07:30:00	0.615	33
06/12/2000	07:30:00	0.6151	33
06/12/2000	07:30:00	0.6152	33
06/12/2000	07:33:00	0.6151	33
06/12/2000	07:33:00	0.6152	33
06/12/2000	07:34:00	0.6153	33
06/12/2000	07:34:00	0.6152	33
06/12/2000	07:35:59	0.6154	33
06/12/2000	07:35:59	0.6152	33
06/12/2000	07:38:59	0.6153	33
06/12/2000	07:40:00	0.6155	33
06/12/2000	07:40:00	0.6156	33
06/12/2000	07:40:00	0.6155	33
06/12/2000	07:40:00	0.6156	33
06/12/2000	07:41:00	0.6155	33
06/12/2000	07:41:00	0.6156	33
06/12/2000	07:41:00	0.6155	33
06/12/2000	07:41:00	0.6156	33
06/12/2000	07:43:00	0.6157	33
06/12/2000	07:43:00	0.6158	33
06/12/2000	07:44:00	0.6157	33
06/12/2000	07:46:00	0.6156	33
06/12/2000	07:46:00	0.6155	33
06/12/2000	07:46:00	0.6156	33
06/12/2000	07:47:59	0.6157	33
06/12/2000	07:50:59	0.6155	33
06/12/2000	07:51:59	0.6154	33
06/12/2000	07:51:59	0.6155	33
06/12/2000	07:51:59	0.6156	33
06/12/2000	07:51:59	0.6155	33
06/12/2000	07:51:59	0.6156	33
06/12/2000	07:51:59	0.6155	33
06/12/2000	07:51:59	0.6154	33
06/12/2000	07:53:00	0.6155	33
06/12/2000	07:54:00	0.6154	33
06/12/2000	07:54:59	0.6154	33
06/12/2000	07:56:00	0.6153	33
06/12/2000	07:57:00	0.6152	33
06/12/2000	07:57:59	0.6151	33
06/12/2000	08:00:00	0.6153	33
06/12/2000	08:00:59	0.6152	33
06/12/2000	08:02:00	0.6154	33
06/12/2000	08:03:00	0.6155	33
06/12/2000	08:03:00	0.6154	33
06/12/2000	08:03:00	0.6153	33
06/12/2000	08:04:59	0.6156	33
06/12/2000	08:06:00	0.6157	33
06/12/2000	08:06:59	0.6156	33
06/12/2000	08:06:59	0.6155	33
06/12/2000	08:07:59	0.6154	33
06/12/2000	08:10:59	0.6152	33
06/12/2000	08:10:59	0.6151	33
06/12/2000	08:10:59	0.615	33
06/12/2000	08:12:00	0.6151	33
06/12/2000	08:12:00	0.615	33
06/12/2000	08:12:00	0.6149	33
06/12/2000	08:13:00	0.6148	33
06/12/2000	08:13:00	0.6147	33
06/12/2000	08:13:00	0.6148	33
06/12/2000	08:15:00	0.6147	33
06/12/2000	08:15:00	0.6148	33
06/12/2000	08:16:00	0.6149	33
06/12/2000	08:16:00	0.6148	33
06/12/2000	08:16:59	0.6149	33
06/12/2000	08:16:59	0.615	33
06/12/2000	08:18:00	0.6151	33
06/12/2000	08:18:00	0.6152	33
06/12/2000	08:18:00	0.6153	33
06/12/2000	08:19:00	0.6152	33
06/12/2000	08:19:00	0.615	33
06/12/2000	08:22:00	0.6151	33
06/12/2000	08:23:00	0.6153	33
06/12/2000	08:23:00	0.6152	33
06/12/2000	08:23:59	0.6153	33
06/12/2000	08:23:59	0.6154	33
06/12/2000	08:25:00	0.6153	33
06/12/2000	08:26:00	0.6156	33
06/12/2000	08:26:59	0.6154	33
06/12/2000	08:28:00	0.6155	33
06/12/2000	08:29:00	0.6154	33
06/12/2000	08:29:59	0.6156	33
06/12/2000	08:35:00	0.6154	33
06/12/2000	08:35:59	0.6153	33
06/12/2000	08:35:59	0.6152	33
06/12/2000	08:38:00	0.6151	33
06/12/2000	08:38:00	0.6152	33
06/12/2000	08:39:00	0.6151	33
06/12/2000	08:39:59	0.6153	33
06/12/2000	08:39:59	0.6152	33
06/12/2000	08:41:00	0.6153	33
06/12/2000	08:42:00	0.6151	33
06/12/2000	08:42:00	0.6152	33
06/12/2000	08:44:00	0.6151	33
06/12/2000	08:45:00	0.615	33
06/12/2000	08:45:00	0.6149	33
06/12/2000	08:45:00	0.6148	33
06/12/2000	08:45:59	0.615	33
06/12/2000	08:47:00	0.6149	33
06/12/2000	08:48:00	0.6148	33
06/12/2000	08:48:59	0.6146	33
06/12/2000	08:48:59	0.6148	33
06/12/2000	08:48:59	0.6146	33
06/12/2000	08:48:59	0.6145	33
06/12/2000	08:49:59	0.6146	33
06/12/2000	08:51:00	0.6145	33
06/12/2000	08:51:00	0.6144	33
06/12/2000	08:51:00	0.6143	33
06/12/2000	08:51:00	0.6142	33
06/12/2000	08:51:59	0.6144	33
06/12/2000	08:51:59	0.6143	33
06/12/2000	08:51:59	0.6144	33
06/12/2000	08:51:59	0.6143	33
06/12/2000	08:51:59	0.6144	33
06/12/2000	08:52:59	0.6143	33
06/12/2000	08:52:59	0.6144	33
06/12/2000	08:52:59	0.6145	33
06/12/2000	08:54:00	0.6144	33
06/12/2000	08:54:00	0.6145	33
06/12/2000	08:55:00	0.6141	33
06/12/2000	08:55:00	0.614	33
06/12/2000	08:55:00	0.6141	33
06/12/2000	08:55:59	0.6142	33
06/12/2000	08:55:59	0.6141	33
06/12/2000	08:55:59	0.614	33
06/12/2000	08:55:59	0.6141	33
06/12/2000	08:55:59	0.6142	33
06/12/2000	08:57:00	0.6141	33
06/12/2000	08:57:00	0.6142	33
06/12/2000	08:57:00	0.6143	33
06/12/2000	08:57:00	0.6142	33
06/12/2000	08:57:00	0.6141	33
06/12/2000	08:57:00	0.614	33
06/12/2000	08:57:00	0.6139	33
06/12/2000	08:58:00	0.6138	33
06/12/2000	08:58:00	0.6136	33
06/12/2000	08:58:00	0.6138	33
06/12/2000	08:58:00	0.6139	33
06/12/2000	08:58:00	0.614	33
06/12/2000	08:58:59	0.6138	33
06/12/2000	08:58:59	0.6139	33
06/12/2000	08:58:59	0.614	33
06/12/2000	08:58:59	0.6138	33
06/12/2000	08:58:59	0.6139	33
06/12/2000	08:58:59	0.614	33
06/12/2000	09:00:00	0.6139	33
06/12/2000	09:00:00	0.6138	33
06/12/2000	09:00:00	0.6137	33
06/12/2000	09:00:00	0.6136	33
06/12/2000	09:00:00	0.6135	33
06/12/2000	09:00:00	0.6137	33
06/12/2000	09:00:00	0.6136	33
06/12/2000	09:00:00	0.6135	33
06/12/2000	09:01:00	0.6138	33
06/12/2000	09:01:00	0.6137	33
06/12/2000	09:01:59	0.6136	33
06/12/2000	09:01:59	0.6138	33
06/12/2000	09:01:59	0.6137	33
06/12/2000	09:03:00	0.6136	33
06/12/2000	09:03:00	0.6138	33
06/12/2000	09:03:00	0.6137	33
06/12/2000	09:03:00	0.6138	33
06/12/2000	09:03:00	0.6139	33
06/12/2000	09:04:00	0.614	33
06/12/2000	09:04:00	0.6139	33
06/12/2000	09:05:59	0.614	33
06/12/2000	09:05:59	0.6142	33
06/12/2000	09:05:59	0.6141	33
06/12/2000	09:07:00	0.6142	33
06/12/2000	09:07:00	0.6143	33
06/12/2000	09:07:00	0.6142	33
06/12/2000	09:07:00	0.6141	33
06/12/2000	09:07:00	0.6142	33
06/12/2000	09:08:00	0.6143	33
06/12/2000	09:08:00	0.6142	33
06/12/2000	09:08:00	0.6143	33
06/12/2000	09:08:00	0.6144	33
06/12/2000	09:08:00	0.6145	33
06/12/2000	09:08:59	0.6144	33
06/12/2000	09:08:59	0.6145	33
06/12/2000	09:08:59	0.6144	33
06/12/2000	09:08:59	0.6145	33
06/12/2000	09:10:00	0.6146	33
06/12/2000	09:10:00	0.6144	33
06/12/2000	09:11:00	0.6145	33
06/12/2000	09:11:00	0.6146	33
06/12/2000	09:11:00	0.6144	33
06/12/2000	09:11:59	0.6145	33
06/12/2000	09:14:00	0.6144	33
06/12/2000	09:16:00	0.6143	33
06/12/2000	09:16:00	0.6145	33
06/12/2000	09:16:00	0.6144	33
06/12/2000	09:17:00	0.6145	33
06/12/2000	09:17:00	0.6143	33
06/12/2000	09:17:59	0.6142	33
06/12/2000	09:17:59	0.6143	33
06/12/2000	09:19:00	0.6141	33
06/12/2000	09:19:00	0.6142	33
06/12/2000	09:19:00	0.6144	33
06/12/2000	09:20:00	0.6143	33
06/12/2000	09:20:59	0.6142	33
06/12/2000	09:24:00	0.6144	33
06/12/2000	09:26:00	0.6143	33
06/12/2000	09:27:59	0.6142	33
06/12/2000	09:29:00	0.6143	33
06/12/2000	09:30:00	0.6144	33
06/12/2000	09:30:59	0.6142	33
06/12/2000	09:33:00	0.6141	33
06/12/2000	09:33:00	0.6142	33
06/12/2000	09:33:59	0.6143	33
06/12/2000	09:36:00	0.6142	33
06/12/2000	09:37:59	0.6141	33
06/12/2000	09:39:00	0.614	33
06/12/2000	09:39:00	0.6141	33
06/12/2000	09:39:00	0.614	33
06/12/2000	09:39:00	0.6139	33
06/12/2000	09:40:00	0.614	33
06/12/2000	09:40:00	0.6141	33
06/12/2000	09:40:59	0.6139	33
06/12/2000	09:42:00	0.6141	33
06/12/2000	09:42:00	0.614	33
06/12/2000	09:42:00	0.6139	33
06/12/2000	09:42:00	0.6138	33
06/12/2000	09:42:00	0.6139	33
06/12/2000	09:42:00	0.6137	33
06/12/2000	09:43:00	0.614	33
06/12/2000	09:43:59	0.6141	33
06/12/2000	09:45:00	0.6142	33
06/12/2000	09:45:00	0.6141	33
06/12/2000	09:46:59	0.614	33
06/12/2000	09:46:59	0.6141	33
06/12/2000	09:48:00	0.6142	33
06/12/2000	09:49:00	0.614	33
06/12/2000	09:49:00	0.6141	33
06/12/2000	09:49:59	0.6136	33
06/12/2000	09:49:59	0.6137	33
06/12/2000	09:49:59	0.6135	33
06/12/2000	09:50:59	0.6136	33
06/12/2000	09:50:59	0.6135	33
06/12/2000	09:50:59	0.6134	33
06/12/2000	09:50:59	0.6133	33
06/12/2000	09:52:00	0.6132	33
06/12/2000	09:52:00	0.6131	33
06/12/2000	09:52:00	0.613	33
06/12/2000	09:52:00	0.6129	33
06/12/2000	09:52:00	0.6128	33
06/12/2000	09:52:00	0.6129	33
06/12/2000	09:53:00	0.613	33
06/12/2000	09:53:00	0.6129	33
06/12/2000	09:53:00	0.6128	33
06/12/2000	09:53:00	0.6127	33
06/12/2000	09:53:00	0.6128	33
06/12/2000	09:53:00	0.6127	33
06/12/2000	09:53:00	0.6126	33
06/12/2000	09:53:00	0.6124	33
06/12/2000	09:53:00	0.6125	33
06/12/2000	09:53:59	0.6123	33
06/12/2000	09:53:59	0.6122	33
06/12/2000	09:53:59	0.6121	33
06/12/2000	09:53:59	0.612	33
06/12/2000	09:53:59	0.6118	33
06/12/2000	09:53:59	0.612	33
06/12/2000	09:55:00	0.6121	33
06/12/2000	09:55:00	0.612	33
06/12/2000	09:55:00	0.6121	33
06/12/2000	09:55:00	0.6122	33
06/12/2000	09:55:00	0.6121	33
06/12/2000	09:55:00	0.6122	33
06/12/2000	09:55:00	0.6121	33
06/12/2000	09:55:00	0.612	33
06/12/2000	09:56:00	0.6121	33
06/12/2000	09:56:00	0.612	33
06/12/2000	09:56:00	0.6121	33
06/12/2000	09:56:00	0.612	33
06/12/2000	09:56:00	0.6121	33
06/12/2000	09:56:00	0.6122	33
06/12/2000	09:56:00	0.612	33
06/12/2000	09:56:00	0.6121	33
06/12/2000	09:56:00	0.6122	33
06/12/2000	09:56:59	0.6123	33
06/12/2000	09:56:59	0.6124	33
06/12/2000	09:56:59	0.6125	33
06/12/2000	09:56:59	0.6125	33
06/12/2000	09:58:00	0.6123	33
06/12/2000	09:58:00	0.6122	33
06/12/2000	09:59:00	0.6121	33
06/12/2000	09:59:00	0.6119	33
06/12/2000	09:59:00	0.6118	33
06/12/2000	09:59:00	0.6116	33
06/12/2000	09:59:00	0.6117	33
06/12/2000	09:59:59	0.6116	33
06/12/2000	09:59:59	0.6115	33
06/12/2000	09:59:59	0.6114	33
06/12/2000	09:59:59	0.6113	33
06/12/2000	10:01:00	0.6112	33
06/12/2000	10:01:00	0.6111	33
06/12/2000	10:01:00	0.611	33
06/12/2000	10:01:00	0.6112	33
06/12/2000	10:01:00	0.611	33
06/12/2000	10:01:00	0.6111	33
06/12/2000	10:01:00	0.611	33
06/12/2000	10:01:00	0.6112	33
06/12/2000	10:01:00	0.611	33
06/12/2000	10:02:00	0.6112	33
06/12/2000	10:02:00	0.6113	33
06/12/2000	10:02:00	0.6114	33
06/12/2000	10:02:59	0.6112	33
06/12/2000	10:02:59	0.6113	33
06/12/2000	10:02:59	0.6112	33
06/12/2000	10:04:00	0.6113	33
06/12/2000	10:04:00	0.6112	33
06/12/2000	10:05:00	0.6113	33
06/12/2000	10:05:00	0.6114	33
06/12/2000	10:05:00	0.6113	33
06/12/2000	10:05:00	0.6112	33
06/12/2000	10:05:00	0.6114	33
06/12/2000	10:05:59	0.6113	33
06/12/2000	10:05:59	0.6115	33
06/12/2000	10:06:59	0.6116	33
06/12/2000	10:09:00	0.6115	33
06/12/2000	10:09:59	0.6112	33
06/12/2000	10:09:59	0.6111	33
06/12/2000	10:09:59	0.611	33
06/12/2000	10:09:59	0.6111	33
06/12/2000	10:09:59	0.6112	33
06/12/2000	10:11:00	0.6113	33
06/12/2000	10:11:00	0.6111	33
06/12/2000	10:12:00	0.611	33
06/12/2000	10:12:00	0.6111	33
06/12/2000	10:12:00	0.6112	33
06/12/2000	10:12:59	0.6111	33
06/12/2000	10:12:59	0.611	33
06/12/2000	10:12:59	0.6109	33
06/12/2000	10:14:00	0.611	33
06/12/2000	10:14:00	0.6111	33
06/12/2000	10:14:00	0.6113	33
06/12/2000	10:14:00	0.6111	33
06/12/2000	10:15:00	0.6113	33
06/12/2000	10:15:00	0.6114	33
06/12/2000	10:15:00	0.6115	33
06/12/2000	10:17:00	0.6114	33
06/12/2000	10:17:00	0.6113	33
06/12/2000	10:18:00	0.6114	33
06/12/2000	10:18:00	0.6115	33
06/12/2000	10:18:00	0.6114	33
06/12/2000	10:18:00	0.6113	33
06/12/2000	10:18:59	0.6112	33
06/12/2000	10:18:59	0.611	33
06/12/2000	10:18:59	0.6109	33
06/12/2000	10:18:59	0.6108	33
06/12/2000	10:18:59	0.6111	33
06/12/2000	10:19:59	0.6107	33
06/12/2000	10:19:59	0.6106	33
06/12/2000	10:19:59	0.6107	33
06/12/2000	10:21:00	0.6108	33
06/12/2000	10:21:00	0.6109	33
06/12/2000	10:21:00	0.6107	33
06/12/2000	10:21:00	0.6108	33
06/12/2000	10:21:00	0.6106	33
06/12/2000	10:21:59	0.6105	33
06/12/2000	10:21:59	0.6106	33
06/12/2000	10:21:59	0.6107	33
06/12/2000	10:21:59	0.6106	33
06/12/2000	10:21:59	0.6105	33
06/12/2000	10:21:59	0.6104	33
06/12/2000	10:21:59	0.6103	33
06/12/2000	10:22:59	0.6102	33
06/12/2000	10:22:59	0.6103	33
06/12/2000	10:22:59	0.6102	33
06/12/2000	10:22:59	0.6103	33
06/12/2000	10:22:59	0.6102	33
06/12/2000	10:22:59	0.6101	33
06/12/2000	10:24:00	0.6102	33
06/12/2000	10:24:00	0.6103	33
06/12/2000	10:24:00	0.6101	33
06/12/2000	10:24:00	0.61	33
06/12/2000	10:24:00	0.6099	33
06/12/2000	10:24:00	0.6098	33
06/12/2000	10:24:00	0.6097	33
06/12/2000	10:24:00	0.6098	33
06/12/2000	10:24:00	0.6099	33
06/12/2000	10:24:00	0.6098	33
06/12/2000	10:25:00	0.6099	33
06/12/2000	10:25:00	0.61	33
06/12/2000	10:25:00	0.6099	33
06/12/2000	10:25:00	0.61	33
06/12/2000	10:25:00	0.6101	33
06/12/2000	10:25:00	0.6099	33
06/12/2000	10:25:00	0.6098	33
06/12/2000	10:25:00	0.6097	33
06/12/2000	10:25:59	0.61	33
06/12/2000	10:25:59	0.6102	33
06/12/2000	10:25:59	0.61	33
06/12/2000	10:25:59	0.6102	33
06/12/2000	10:28:00	0.6104	33
06/12/2000	10:28:00	0.6103	33
06/12/2000	10:28:00	0.6102	33
06/12/2000	10:28:00	0.6103	33
06/12/2000	10:28:00	0.6104	33
06/12/2000	10:28:59	0.6102	33
06/12/2000	10:28:59	0.6104	33
06/12/2000	10:28:59	0.6105	33
06/12/2000	10:30:00	0.6104	33
06/12/2000	10:31:00	0.6105	33
06/12/2000	10:31:00	0.6104	33
06/12/2000	10:31:00	0.6103	33
06/12/2000	10:31:00	0.6107	33
06/12/2000	10:31:00	0.6105	33
06/12/2000	10:31:59	0.6103	33
06/12/2000	10:31:59	0.6106	33
06/12/2000	10:31:59	0.6107	33
06/12/2000	10:33:00	0.6108	33
06/12/2000	10:33:00	0.6106	33
06/12/2000	10:33:00	0.6107	33
06/12/2000	10:33:00	0.6106	33
06/12/2000	10:33:00	0.6105	33
06/12/2000	10:34:00	0.6102	33
06/12/2000	10:34:00	0.6098	33
06/12/2000	10:34:00	0.61	33
06/12/2000	10:34:00	0.6099	33
06/12/2000	10:34:00	0.6098	33
06/12/2000	10:34:59	0.6097	33
06/12/2000	10:34:59	0.6096	33
06/12/2000	10:34:59	0.6097	33
06/12/2000	10:34:59	0.6098	33
06/12/2000	10:34:59	0.6099	33
06/12/2000	10:34:59	0.61	33
06/12/2000	10:34:59	0.6099	33
06/12/2000	10:35:59	0.61	33
06/12/2000	10:35:59	0.6101	33
06/12/2000	10:35:59	0.6099	33
06/12/2000	10:35:59	0.6098	33
06/12/2000	10:35:59	0.6096	33
06/12/2000	10:35:59	0.6097	33
06/12/2000	10:37:00	0.6096	33
06/12/2000	10:37:00	0.6095	33
06/12/2000	10:37:00	0.6094	33
06/12/2000	10:37:00	0.6095	33
06/12/2000	10:37:00	0.6096	33
06/12/2000	10:37:00	0.6095	33
06/12/2000	10:38:00	0.6096	33
06/12/2000	10:38:00	0.6095	33
06/12/2000	10:38:00	0.6094	33
06/12/2000	10:38:00	0.6092	33
06/12/2000	10:38:00	0.609	33
06/12/2000	10:38:00	0.6091	33
06/12/2000	10:38:59	0.6091	33
06/12/2000	10:38:59	0.609	33
06/12/2000	10:38:59	0.6091	33
06/12/2000	10:38:59	0.6092	33
06/12/2000	10:40:00	0.6094	33
06/12/2000	10:40:00	0.6093	33
06/12/2000	10:40:00	0.6092	33
06/12/2000	10:40:00	0.6093	33
06/12/2000	10:40:00	0.6092	33
06/12/2000	10:40:00	0.6091	33
06/12/2000	10:40:00	0.609	33
06/12/2000	10:41:00	0.6091	33
06/12/2000	10:41:00	0.6092	33
06/12/2000	10:41:00	0.6093	33
06/12/2000	10:41:59	0.6094	33
06/12/2000	10:43:00	0.6095	33
06/12/2000	10:43:00	0.6097	33
06/12/2000	10:43:00	0.6096	33
06/12/2000	10:44:00	0.6097	33
06/12/2000	10:44:00	0.6095	33
06/12/2000	10:44:00	0.6097	33
06/12/2000	10:44:00	0.6095	33
06/12/2000	10:44:59	0.6092	33
06/12/2000	10:44:59	0.6095	33
06/12/2000	10:46:00	0.6096	33
06/12/2000	10:47:00	0.6093	33
06/12/2000	10:47:00	0.6096	33
06/12/2000	10:47:00	0.6097	33
06/12/2000	10:47:00	0.6095	33
06/12/2000	10:49:00	0.6096	33
06/12/2000	10:50:00	0.6098	33
06/12/2000	10:50:59	0.6097	33
06/12/2000	10:50:59	0.6096	33
06/12/2000	10:50:59	0.6095	33
06/12/2000	10:50:59	0.6097	33
06/12/2000	10:53:00	0.6095	33
06/12/2000	10:53:00	0.6096	33
06/12/2000	10:53:00	0.6095	33
06/12/2000	10:54:00	0.6096	33
06/12/2000	10:54:00	0.6097	33
06/12/2000	10:54:00	0.6096	33
06/12/2000	10:54:59	0.6095	33
06/12/2000	10:54:59	0.6094	33
06/12/2000	10:56:00	0.6097	33
06/12/2000	10:56:00	0.6095	33
06/12/2000	10:57:59	0.6094	33
06/12/2000	10:59:00	0.6095	33
06/12/2000	11:00:00	0.6094	33
06/12/2000	11:00:00	0.6093	33
06/12/2000	11:00:59	0.6094	33
06/12/2000	11:03:59	0.6097	33
06/12/2000	11:04:59	0.6095	33
06/12/2000	11:06:00	0.6096	33
06/12/2000	11:06:00	0.6097	33
06/12/2000	11:06:00	0.6096	33
06/12/2000	11:06:00	0.6097	33
06/12/2000	11:06:59	0.6098	33
06/12/2000	11:06:59	0.6098	33
06/12/2000	11:06:59	0.61	33
06/12/2000	11:07:59	0.6099	33
06/12/2000	11:07:59	0.61	33
06/12/2000	11:09:00	0.6099	33
06/12/2000	11:09:00	0.6098	33
06/12/2000	11:09:00	0.6099	33
06/12/2000	11:10:00	0.6097	33
06/12/2000	11:10:00	0.6098	33
06/12/2000	11:10:59	0.6096	33
06/12/2000	11:10:59	0.6095	33
06/12/2000	11:10:59	0.6097	33
06/12/2000	11:12:00	0.6098	33
06/12/2000	11:12:00	0.6096	33
06/12/2000	11:13:00	0.6098	33
06/12/2000	11:13:59	0.6099	33
06/12/2000	11:13:59	0.6098	33
06/12/2000	11:13:59	0.6096	33
06/12/2000	11:15:00	0.6097	33
06/12/2000	11:15:00	0.6098	33
06/12/2000	11:16:59	0.6097	33
06/12/2000	11:16:59	0.6096	33
06/12/2000	11:16:59	0.6097	33
06/12/2000	11:16:59	0.6096	33
06/12/2000	11:18:00	0.6095	33
06/12/2000	11:18:00	0.6096	33
06/12/2000	11:18:00	0.6095	33
06/12/2000	11:19:00	0.6094	33
06/12/2000	11:19:00	0.6095	33
06/12/2000	11:19:59	0.6094	33
06/12/2000	11:22:00	0.6095	33
06/12/2000	11:23:00	0.6096	33
06/12/2000	11:23:00	0.6097	33
06/12/2000	11:23:59	0.6096	33
06/12/2000	11:23:59	0.6098	33
06/12/2000	11:23:59	0.6096	33
06/12/2000	11:26:00	0.6097	33
06/12/2000	11:26:00	0.6098	33
06/12/2000	11:26:59	0.6097	33
06/12/2000	11:28:00	0.6098	33
06/12/2000	11:28:00	0.6099	33
06/12/2000	11:29:00	0.61	33
06/12/2000	11:32:59	0.6099	33
06/12/2000	11:38:00	0.6097	33
06/12/2000	11:39:59	0.6096	33
06/12/2000	11:44:00	0.6098	33
06/12/2000	11:45:00	0.6096	33
06/12/2000	11:45:59	0.6098	33
06/12/2000	11:47:00	0.6099	33
06/12/2000	11:47:00	0.61	33
06/12/2000	11:47:00	0.6098	33
06/12/2000	11:49:59	0.61	33
06/12/2000	11:51:59	0.6099	33
06/12/2000	11:51:59	0.6098	33
06/12/2000	11:52:59	0.61	33
06/12/2000	11:54:00	0.6103	33
06/12/2000	11:54:00	0.6102	33
06/12/2000	11:54:00	0.6101	33
06/12/2000	11:55:00	0.6096	33
06/12/2000	11:55:59	0.6097	33
06/12/2000	11:57:00	0.6099	33
06/12/2000	11:57:00	0.6098	33
06/12/2000	11:58:59	0.61	33
06/12/2000	12:00:00	0.6101	33
06/12/2000	12:03:00	0.6098	33
06/12/2000	12:04:00	0.6097	33
06/12/2000	12:04:59	0.6095	33
06/12/2000	12:05:59	0.6097	33
06/12/2000	12:08:00	0.6098	33
06/12/2000	12:14:00	0.6099	33
06/12/2000	12:14:59	0.6101	33
06/12/2000	12:16:00	0.6099	33
06/12/2000	12:17:00	0.6101	33
06/12/2000	12:19:00	0.61	33
06/12/2000	12:19:00	0.6102	33
06/12/2000	12:20:00	0.6104	33
06/12/2000	12:20:59	0.6108	33
06/12/2000	12:20:59	0.6106	33
06/12/2000	12:20:59	0.6107	33
06/12/2000	12:21:59	0.6107	33
06/12/2000	12:21:59	0.6108	33
06/12/2000	12:21:59	0.6104	33
06/12/2000	12:21:59	0.6105	33
06/12/2000	12:23:00	0.6103	33
06/12/2000	12:23:00	0.6104	33
06/12/2000	12:24:00	0.6102	33
06/12/2000	12:26:00	0.6102	33
06/12/2000	12:29:00	0.6099	33
06/12/2000	12:30:00	0.6097	33
06/12/2000	12:30:59	0.6096	33
06/12/2000	12:33:00	0.6097	33
06/12/2000	12:36:00	0.6099	33
06/12/2000	12:36:00	0.61	33
06/12/2000	12:39:00	0.6098	33
06/12/2000	12:40:00	0.6096	33
06/12/2000	12:40:59	0.6095	33
06/12/2000	12:40:59	0.6094	33
06/12/2000	12:43:00	0.6092	33
06/12/2000	12:45:00	0.6094	33
06/12/2000	12:46:59	0.6095	33
06/12/2000	12:49:00	0.6094	33
06/12/2000	12:52:00	0.6097	33
06/12/2000	12:52:00	0.6094	33
06/12/2000	12:53:00	0.6096	33
06/12/2000	12:53:00	0.6095	33
06/12/2000	12:55:00	0.6097	33
06/12/2000	12:56:59	0.6095	33
06/12/2000	12:56:59	0.6096	33
06/12/2000	13:04:00	0.6095	33
06/12/2000	13:05:59	0.6094	33
06/12/2000	13:08:00	0.6095	33
06/12/2000	13:09:59	0.6096	33
06/12/2000	13:12:00	0.6095	33
06/12/2000	13:12:00	0.6094	33
06/12/2000	13:15:00	0.6095	33
06/12/2000	13:17:00	0.6094	33
06/12/2000	13:17:00	0.6093	33
06/12/2000	13:17:00	0.6094	33
06/12/2000	13:17:00	0.6093	33
06/12/2000	13:17:00	0.6092	33
06/12/2000	13:22:59	0.6093	33
06/12/2000	13:22:59	0.6094	33
06/12/2000	13:22:59	0.6093	33
06/12/2000	13:24:00	0.6091	33
06/12/2000	13:24:00	0.609	33
06/12/2000	13:25:00	0.6091	33
06/12/2000	13:25:00	0.609	33
06/12/2000	13:25:00	0.6089	33
06/12/2000	13:25:00	0.6088	33
06/12/2000	13:25:59	0.609	33
06/12/2000	13:25:59	0.6087	33
06/12/2000	13:27:00	0.6088	33
06/12/2000	13:27:00	0.6087	33
06/12/2000	13:27:00	0.6088	33
06/12/2000	13:27:00	0.6089	33
06/12/2000	13:27:00	0.6087	33
06/12/2000	13:27:00	0.6086	33
06/12/2000	13:28:00	0.6085	33
06/12/2000	13:28:00	0.6084	33
06/12/2000	13:28:00	0.6083	33
06/12/2000	13:28:00	0.6082	33
06/12/2000	13:28:00	0.608	33
06/12/2000	13:28:00	0.6081	33
06/12/2000	13:28:59	0.6078	33
06/12/2000	13:28:59	0.6079	33
06/12/2000	13:28:59	0.608	33
06/12/2000	13:28:59	0.6082	33
06/12/2000	13:30:00	0.608	33
06/12/2000	13:30:00	0.6079	33
06/12/2000	13:30:00	0.608	33
06/12/2000	13:30:00	0.6082	33
06/12/2000	13:31:00	0.6081	33
06/12/2000	13:31:59	0.6079	33
06/12/2000	13:33:00	0.6081	33
06/12/2000	13:33:00	0.6082	33
06/12/2000	13:33:00	0.6084	33
06/12/2000	13:34:00	0.6082	33
06/12/2000	13:34:00	0.6083	33
06/12/2000	13:34:59	0.6084	33
06/12/2000	13:37:00	0.6083	33
06/12/2000	13:37:00	0.6082	33
06/12/2000	13:38:59	0.6083	33
06/12/2000	13:38:59	0.6084	33
06/12/2000	13:41:00	0.6083	33
06/12/2000	13:41:59	0.6085	33
06/12/2000	13:41:59	0.6086	33
06/12/2000	13:43:00	0.6088	33
06/12/2000	13:44:00	0.6086	33
06/12/2000	13:44:59	0.6089	33
06/12/2000	13:44:59	0.6088	33
06/12/2000	13:44:59	0.609	33
06/12/2000	13:44:59	0.6091	33
06/12/2000	13:44:59	0.609	33
06/12/2000	13:46:00	0.6091	33
06/12/2000	13:46:00	0.609	33
06/12/2000	13:47:00	0.6091	33
06/12/2000	13:47:00	0.609	33
06/12/2000	13:47:00	0.6091	33
06/12/2000	13:47:59	0.609	33
06/12/2000	13:50:00	0.6089	33
06/12/2000	13:50:00	0.6088	33
06/12/2000	13:50:59	0.6088	33
06/12/2000	13:53:00	0.6086	33
06/12/2000	13:53:00	0.6087	33
06/12/2000	13:54:00	0.609	33
06/12/2000	13:54:59	0.6091	33
06/12/2000	13:56:00	0.6093	33
06/12/2000	13:57:00	0.6094	33
06/12/2000	13:57:00	0.6095	33
06/12/2000	13:57:59	0.6093	33
06/12/2000	13:57:59	0.6094	33
06/12/2000	13:57:59	0.6093	33
06/12/2000	13:59:00	0.6092	33
06/12/2000	13:59:00	0.6091	33
06/12/2000	13:59:00	0.609	33
06/12/2000	13:59:00	0.6092	33
06/12/2000	13:59:00	0.6091	33
06/12/2000	14:00:00	0.6092	33
06/12/2000	14:00:00	0.609	49
06/13/2000	14:34:00	0.6094	73
06/13/2000	14:41:00	0.6093	65
06/13/2000	14:42:59	0.6105	65
06/13/2000	14:49:59	0.6091	65
06/13/2000	14:51:00	0.609	65
06/13/2000	15:00:00	0.609	65
06/13/2000	15:05:59	0.6092	65
06/13/2000	15:10:00	0.6093	65
06/13/2000	15:11:00	0.6094	65
06/13/2000	15:17:00	0.6097	65
06/13/2000	15:21:59	0.6098	65
06/13/2000	15:26:00	0.61	65
06/13/2000	15:52:00	0.6093	65
06/13/2000	15:59:59	0.6092	65
06/13/2000	16:18:59	0.609	65
06/13/2000	16:27:00	0.6092	65
06/13/2000	17:03:59	0.6087	65
06/13/2000	17:19:59	0.6092	65
06/13/2000	18:17:59	0.609	65
06/13/2000	18:27:59	0.6089	65
06/13/2000	18:36:59	0.6087	65
06/13/2000	18:37:59	0.6084	65
06/13/2000	18:39:00	0.6082	65
06/13/2000	18:48:00	0.608	65
06/13/2000	18:48:00	0.6078	65
06/13/2000	18:48:00	0.6075	65
06/13/2000	19:12:59	0.6086	65
06/13/2000	19:31:59	0.6079	65
06/13/2000	20:19:59	0.6084	65
06/13/2000	20:57:00	0.6082	65
06/13/2000	20:58:00	0.6081	65
06/13/2000	21:04:00	0.6083	65
06/13/2000	21:14:59	0.6085	65
06/13/2000	21:16:00	0.6085	65
06/13/2000	23:00:00	0.6085	65
06/13/2000	00:04:00	0.6082	65
06/13/2000	00:08:00	0.608	65
06/13/2000	01:28:00	0.6086	65
06/13/2000	01:54:59	0.6086	65
06/13/2000	02:00:59	0.6085	65
06/13/2000	02:04:59	0.6086	65
06/13/2000	02:06:00	0.6085	65
06/13/2000	02:41:00	0.6094	65
06/13/2000	03:04:59	0.6084	65
06/13/2000	03:07:00	0.6084	65
06/13/2000	03:10:00	0.6085	65
06/13/2000	03:10:00	0.609	65
06/13/2000	03:17:59	0.609	65
06/13/2000	03:21:59	0.6086	65
06/13/2000	03:26:00	0.6083	65
06/13/2000	03:27:00	0.608	65
06/13/2000	03:30:59	0.6072	65
06/13/2000	03:36:00	0.6072	65
06/13/2000	03:36:59	0.6074	65
06/13/2000	03:39:00	0.6072	65
06/13/2000	03:39:00	0.6071	65
06/13/2000	03:39:00	0.607	65
06/13/2000	03:39:00	0.6068	65
06/13/2000	03:39:00	0.6067	65
06/13/2000	03:40:00	0.6067	65
06/13/2000	03:42:00	0.6065	65
06/13/2000	03:43:00	0.6065	65
06/13/2000	03:45:00	0.6062	65
06/13/2000	03:50:59	0.606	65
06/13/2000	03:52:00	0.6064	65
06/13/2000	03:59:59	0.6057	65
06/13/2000	04:01:00	0.6068	65
06/13/2000	04:02:00	0.6068	65
06/13/2000	04:11:00	0.6065	65
06/13/2000	04:17:00	0.6063	65
06/13/2000	04:18:00	0.6058	65
06/13/2000	04:18:59	0.6056	65
06/13/2000	04:27:00	0.6066	65
06/13/2000	04:31:00	0.6066	65
06/13/2000	04:49:00	0.6066	65
06/13/2000	04:50:00	0.6068	65
06/13/2000	04:51:59	0.6069	65
06/13/2000	05:03:59	0.6067	65
06/13/2000	05:29:00	0.6065	65
06/13/2000	05:32:00	0.6069	65
06/13/2000	05:35:00	0.6065	65
06/13/2000	05:35:00	0.6069	65
06/13/2000	05:35:59	0.6063	65
06/13/2000	05:54:00	0.6062	65
06/13/2000	05:57:00	0.606	65
06/13/2000	05:57:00	0.6059	65
06/13/2000	05:57:00	0.6058	65
06/13/2000	05:58:00	0.6056	65
06/13/2000	05:58:59	0.6055	65
06/13/2000	05:58:59	0.6053	65
06/13/2000	06:05:59	0.6063	65
06/13/2000	06:08:00	0.6057	65
06/13/2000	06:11:59	0.6057	65
06/13/2000	06:14:00	0.6055	65
06/13/2000	06:14:00	0.6053	65
06/13/2000	06:14:00	0.6052	65
06/13/2000	06:14:00	0.6051	65
06/13/2000	06:14:00	0.604	65
06/13/2000	06:14:00	0.6042	65
06/13/2000	06:14:00	0.6045	65
06/13/2000	06:14:00	0.6052	65
06/13/2000	06:14:00	0.6055	65
06/13/2000	06:14:59	0.6053	65
06/13/2000	06:16:00	0.6052	65
06/13/2000	06:17:00	0.6055	65
06/13/2000	06:17:00	0.6056	65
06/13/2000	06:17:59	0.6056	65
06/13/2000	06:17:59	0.6057	65
06/13/2000	06:19:00	0.6057	65
06/13/2000	06:19:00	0.6055	65
06/13/2000	06:27:00	0.6053	65
06/13/2000	06:27:59	0.6054	65
06/13/2000	06:30:00	0.6055	65
06/13/2000	06:32:00	0.6058	65
06/13/2000	06:33:59	0.6059	65
06/13/2000	06:34:59	0.6055	65
06/13/2000	06:37:59	0.6056	65
06/13/2000	06:42:00	0.6058	65
06/13/2000	06:42:00	0.6059	65
06/13/2000	06:48:00	0.6057	65
06/13/2000	06:56:00	0.6057	65
06/13/2000	06:59:00	0.6055	81
06/13/2000	07:19:59	0.6053	41
06/13/2000	07:19:59	0.6052	33
06/13/2000	07:19:59	0.6051	33
06/13/2000	07:19:59	0.6052	33
06/13/2000	07:19:59	0.6051	33
06/13/2000	07:21:00	0.6052	33
06/13/2000	07:21:00	0.6053	33
06/13/2000	07:21:00	0.6052	33
06/13/2000	07:21:59	0.6053	33
06/13/2000	07:22:59	0.6052	33
06/13/2000	07:24:00	0.6053	33
06/13/2000	07:24:00	0.6054	33
06/13/2000	07:24:00	0.6055	33
06/13/2000	07:25:00	0.6054	33
06/13/2000	07:25:00	0.6055	33
06/13/2000	07:25:59	0.6056	33
06/13/2000	07:25:59	0.6057	33
06/13/2000	07:25:59	0.6056	33
06/13/2000	07:25:59	0.6058	33
06/13/2000	07:25:59	0.6057	33
06/13/2000	07:27:00	0.6056	33
06/13/2000	07:27:00	0.6057	33
06/13/2000	07:27:00	0.6055	33
06/13/2000	07:27:00	0.6056	33
06/13/2000	07:27:00	0.6058	33
06/13/2000	07:27:00	0.6059	33
06/13/2000	07:28:00	0.6058	33
06/13/2000	07:28:00	0.6059	33
06/13/2000	07:28:00	0.6058	33
06/13/2000	07:30:00	0.6057	33
06/13/2000	07:31:00	0.6056	33
06/13/2000	07:31:00	0.6057	33
06/13/2000	07:33:00	0.6058	33
06/13/2000	07:33:00	0.6056	33
06/13/2000	07:34:00	0.6055	33
06/13/2000	07:34:00	0.6057	33
06/13/2000	07:35:59	0.6056	33
06/13/2000	07:35:59	0.6058	33
06/13/2000	07:35:59	0.6057	33
06/13/2000	07:37:00	0.6059	33
06/13/2000	07:38:00	0.606	33
06/13/2000	07:38:00	0.6061	33
06/13/2000	07:38:00	0.606	33
06/13/2000	07:38:59	0.6062	33
06/13/2000	07:38:59	0.6061	33
06/13/2000	07:40:00	0.6063	33
06/13/2000	07:40:00	0.6062	33
06/13/2000	07:40:00	0.6063	33
06/13/2000	07:40:00	0.6061	33
06/13/2000	07:41:00	0.6063	33
06/13/2000	07:41:00	0.6064	33
06/13/2000	07:41:00	0.6062	33
06/13/2000	07:41:00	0.6063	33
06/13/2000	07:41:59	0.6061	33
06/13/2000	07:41:59	0.6062	33
06/13/2000	07:41:59	0.606	33
06/13/2000	07:41:59	0.6061	33
06/13/2000	07:43:00	0.606	33
06/13/2000	07:44:00	0.6061	33
06/13/2000	07:44:00	0.6062	33
06/13/2000	07:46:00	0.6062	33
06/13/2000	07:47:00	0.6061	33
06/13/2000	07:47:00	0.606	33
06/13/2000	07:47:00	0.6061	33
06/13/2000	07:47:00	0.606	33
06/13/2000	07:47:00	0.6059	33
06/13/2000	07:47:00	0.6058	33
06/13/2000	07:47:00	0.6059	33
06/13/2000	07:47:00	0.606	33
06/13/2000	07:47:59	0.606	33
06/13/2000	07:47:59	0.6059	33
06/13/2000	07:47:59	0.6061	33
06/13/2000	07:49:00	0.6062	33
06/13/2000	07:49:00	0.6063	33
06/13/2000	07:49:00	0.6061	33
06/13/2000	07:49:00	0.6062	33
06/13/2000	07:50:00	0.6061	33
06/13/2000	07:51:59	0.606	33
06/13/2000	07:53:00	0.6062	33
06/13/2000	07:53:00	0.6061	33
06/13/2000	07:53:00	0.606	33
06/13/2000	07:53:00	0.6059	33
06/13/2000	07:53:00	0.6057	33
06/13/2000	07:54:00	0.6056	33
06/13/2000	07:54:00	0.6058	33
06/13/2000	07:54:59	0.6059	33
06/13/2000	07:54:59	0.6057	33
06/13/2000	07:56:00	0.6058	33
06/13/2000	07:57:00	0.6059	33
06/13/2000	07:57:59	0.606	33
06/13/2000	07:59:00	0.6058	33
06/13/2000	08:00:00	0.6057	33
06/13/2000	08:00:59	0.6059	33
06/13/2000	08:00:59	0.606	33
06/13/2000	08:02:00	0.606	33
06/13/2000	08:02:00	0.6062	33
06/13/2000	08:02:00	0.6065	33
06/13/2000	08:03:00	0.6066	33
06/13/2000	08:03:00	0.6067	33
06/13/2000	08:03:00	0.6066	33
06/13/2000	08:03:00	0.6065	33
06/13/2000	08:03:59	0.6067	33
06/13/2000	08:03:59	0.6066	33
06/13/2000	08:03:59	0.6065	33
06/13/2000	08:03:59	0.6064	33
06/13/2000	08:04:59	0.6065	33
06/13/2000	08:04:59	0.6066	33
06/13/2000	08:04:59	0.6064	33
06/13/2000	08:06:00	0.6065	33
06/13/2000	08:06:00	0.6067	33
06/13/2000	08:06:00	0.6068	33
06/13/2000	08:06:59	0.6066	33
06/13/2000	08:06:59	0.6064	33
06/13/2000	08:07:59	0.6063	33
06/13/2000	08:07:59	0.6064	33
06/13/2000	08:07:59	0.6063	33
06/13/2000	08:09:00	0.6062	33
06/13/2000	08:10:59	0.6064	33
06/13/2000	08:10:59	0.6063	33
06/13/2000	08:10:59	0.6062	33
06/13/2000	08:10:59	0.6063	33
06/13/2000	08:10:59	0.6064	33
06/13/2000	08:12:00	0.6063	33
06/13/2000	08:12:00	0.6062	33
06/13/2000	08:13:00	0.6064	33
06/13/2000	08:15:00	0.6061	33
06/13/2000	08:15:00	0.6063	33
06/13/2000	08:16:00	0.606	33
06/13/2000	08:16:59	0.6061	33
06/13/2000	08:16:59	0.6062	33
06/13/2000	08:18:00	0.6061	33
06/13/2000	08:18:00	0.6063	33
06/13/2000	08:18:00	0.6064	33
06/13/2000	08:19:00	0.6065	33
06/13/2000	08:19:59	0.6066	33
06/13/2000	08:19:59	0.6069	33
06/13/2000	08:19:59	0.6068	33
06/13/2000	08:19:59	0.6066	33
06/13/2000	08:20:59	0.6067	33
06/13/2000	08:22:00	0.6066	33
06/13/2000	08:23:00	0.6065	33
06/13/2000	08:23:59	0.6067	33
06/13/2000	08:23:59	0.6068	33
06/13/2000	08:23:59	0.607	33
06/13/2000	08:23:59	0.6068	33
06/13/2000	08:25:00	0.607	33
06/13/2000	08:26:00	0.6071	33
06/13/2000	08:26:00	0.6068	33
06/13/2000	08:26:00	0.6069	33
06/13/2000	08:26:59	0.6068	33
06/13/2000	08:28:00	0.6066	33
06/13/2000	08:28:00	0.6068	33
06/13/2000	08:29:00	0.6069	33
06/13/2000	08:29:00	0.607	33
06/13/2000	08:29:59	0.6071	33
06/13/2000	08:29:59	0.607	33
06/13/2000	08:29:59	0.6071	33
06/13/2000	08:31:00	0.6069	33
06/13/2000	08:31:00	0.607	33
06/13/2000	08:31:00	0.6071	33
06/13/2000	08:31:00	0.607	33
06/13/2000	08:32:59	0.6068	33
06/13/2000	08:34:00	0.6067	33
06/13/2000	08:35:00	0.6069	33
06/13/2000	08:35:00	0.6068	33
06/13/2000	08:35:00	0.6069	33
06/13/2000	08:35:59	0.6068	33
06/13/2000	08:35:59	0.6069	33
06/13/2000	08:35:59	0.6068	33
06/13/2000	08:35:59	0.6067	33
06/13/2000	08:36:59	0.6069	33
06/13/2000	08:36:59	0.6067	33
06/13/2000	08:38:00	0.6068	33
06/13/2000	08:38:00	0.6069	33
06/13/2000	08:38:00	0.6068	33
06/13/2000	08:38:00	0.6067	33
06/13/2000	08:39:00	0.6068	33
06/13/2000	08:39:00	0.607	33
06/13/2000	08:39:59	0.6071	33
06/13/2000	08:42:00	0.6068	33
06/13/2000	08:42:00	0.6067	33
06/13/2000	08:42:59	0.6066	33
06/13/2000	08:42:59	0.6067	33
06/13/2000	08:42:59	0.6066	33
06/13/2000	08:42:59	0.6067	33
06/13/2000	08:44:00	0.6065	33
06/13/2000	08:45:00	0.6067	33
06/13/2000	08:47:00	0.6064	33
06/13/2000	08:48:00	0.6065	33
06/13/2000	08:49:59	0.6067	33
06/13/2000	08:49:59	0.6068	33
06/13/2000	08:51:00	0.6066	33
06/13/2000	08:51:59	0.6067	33
06/13/2000	08:52:59	0.6068	33
06/13/2000	08:52:59	0.607	33
06/13/2000	08:54:00	0.6069	33
06/13/2000	08:54:00	0.607	33
06/13/2000	08:54:00	0.6072	33
06/13/2000	08:54:00	0.6073	33
06/13/2000	08:54:00	0.6072	33
06/13/2000	08:55:00	0.6071	33
06/13/2000	08:55:00	0.6072	33
06/13/2000	08:55:00	0.6073	33
06/13/2000	08:55:00	0.6074	33
06/13/2000	08:55:59	0.6073	33
06/13/2000	08:55:59	0.6075	33
06/13/2000	08:55:59	0.6073	33
06/13/2000	08:55:59	0.6072	33
06/13/2000	08:57:00	0.6071	33
06/13/2000	08:58:00	0.6073	33
06/13/2000	08:58:00	0.6072	33
06/13/2000	08:58:00	0.607	33
06/13/2000	08:58:59	0.6069	33
06/13/2000	09:00:00	0.6072	33
06/13/2000	09:01:00	0.607	33
06/13/2000	09:01:00	0.6069	33
06/13/2000	09:03:00	0.6071	33
06/13/2000	09:03:00	0.6069	33
06/13/2000	09:03:00	0.607	33
06/13/2000	09:03:00	0.6069	33
06/13/2000	09:03:00	0.6068	33
06/13/2000	09:04:00	0.6067	33
06/13/2000	09:04:59	0.6064	33
06/13/2000	09:04:59	0.6065	33
06/13/2000	09:05:59	0.6064	33
06/13/2000	09:07:00	0.6063	33
06/13/2000	09:08:59	0.6064	33
06/13/2000	09:08:59	0.6063	33
06/13/2000	09:08:59	0.6062	33
06/13/2000	09:08:59	0.6061	33
06/13/2000	09:08:59	0.606	33
06/13/2000	09:10:00	0.6058	33
06/13/2000	09:10:00	0.6059	33
06/13/2000	09:10:00	0.6058	33
06/13/2000	09:10:00	0.6057	33
06/13/2000	09:10:00	0.6058	33
06/13/2000	09:10:00	0.6057	33
06/13/2000	09:10:00	0.6058	33
06/13/2000	09:10:00	0.6059	33
06/13/2000	09:10:00	0.6058	33
06/13/2000	09:10:00	0.6057	33
06/13/2000	09:10:00	0.6056	33
06/13/2000	09:10:00	0.6055	33
06/13/2000	09:11:00	0.6056	33
06/13/2000	09:11:00	0.6057	33
06/13/2000	09:11:00	0.6058	33
06/13/2000	09:11:00	0.606	33
06/13/2000	09:11:00	0.6059	33
06/13/2000	09:11:00	0.606	33
06/13/2000	09:11:00	0.6059	33
06/13/2000	09:11:00	0.6058	33
06/13/2000	09:11:59	0.6059	33
06/13/2000	09:11:59	0.6057	33
06/13/2000	09:13:00	0.6057	33
06/13/2000	09:14:00	0.606	33
06/13/2000	09:14:00	0.6059	33
06/13/2000	09:14:00	0.6058	33
06/13/2000	09:14:00	0.606	33
06/13/2000	09:14:59	0.6058	33
06/13/2000	09:14:59	0.6056	33
06/13/2000	09:14:59	0.6055	33
06/13/2000	09:16:00	0.6056	33
06/13/2000	09:17:00	0.6052	33
06/13/2000	09:17:00	0.6055	33
06/13/2000	09:17:59	0.6054	33
06/13/2000	09:17:59	0.6052	33
06/13/2000	09:17:59	0.6051	33
06/13/2000	09:17:59	0.605	33
06/13/2000	09:17:59	0.6049	33
06/13/2000	09:17:59	0.6048	33
06/13/2000	09:17:59	0.6049	33
06/13/2000	09:19:00	0.6051	33
06/13/2000	09:19:00	0.605	33
06/13/2000	09:20:00	0.6052	33
06/13/2000	09:20:00	0.605	33
06/13/2000	09:20:59	0.6051	33
06/13/2000	09:20:59	0.6052	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:21:59	0.6052	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:21:59	0.6052	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:21:59	0.6052	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:21:59	0.605	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:21:59	0.6052	33
06/13/2000	09:21:59	0.6051	33
06/13/2000	09:23:00	0.6052	33
06/13/2000	09:23:00	0.6051	33
06/13/2000	09:23:00	0.6052	33
06/13/2000	09:23:00	0.6051	33
06/13/2000	09:23:00	0.6052	33
06/13/2000	09:24:00	0.6053	33
06/13/2000	09:24:00	0.6052	33
06/13/2000	09:24:00	0.6051	33
06/13/2000	09:24:00	0.6053	33
06/13/2000	09:24:00	0.6052	33
06/13/2000	09:24:00	0.6053	33
06/13/2000	09:24:59	0.6052	33
06/13/2000	09:27:59	0.605	33
06/13/2000	09:27:59	0.6049	33
06/13/2000	09:27:59	0.6051	33
06/13/2000	09:29:00	0.605	33
06/13/2000	09:30:00	0.6048	33
06/13/2000	09:30:00	0.6046	33
06/13/2000	09:30:00	0.6045	33
06/13/2000	09:30:00	0.6046	33
06/13/2000	09:30:59	0.6047	33
06/13/2000	09:32:00	0.6046	33
06/13/2000	09:32:00	0.6045	33
06/13/2000	09:32:00	0.6046	33
06/13/2000	09:32:00	0.6047	33
06/13/2000	09:33:00	0.6048	33
06/13/2000	09:33:00	0.6047	33
06/13/2000	09:33:00	0.6048	33
06/13/2000	09:33:59	0.6049	33
06/13/2000	09:34:59	0.605	33
06/13/2000	09:34:59	0.6051	33
06/13/2000	09:36:00	0.6053	33
06/13/2000	09:36:59	0.6054	33
06/13/2000	09:36:59	0.6056	33
06/13/2000	09:36:59	0.6057	33
06/13/2000	09:37:59	0.6055	33
06/13/2000	09:39:00	0.6054	33
06/13/2000	09:40:00	0.6053	33
06/13/2000	09:42:00	0.6054	33
06/13/2000	09:43:00	0.6053	33
06/13/2000	09:43:59	0.6052	33
06/13/2000	09:43:59	0.605	33
06/13/2000	09:43:59	0.6051	33
06/13/2000	09:43:59	0.6049	33
06/13/2000	09:46:00	0.6052	33
06/13/2000	09:46:00	0.6054	33
06/13/2000	09:46:59	0.6055	33
06/13/2000	09:49:00	0.6057	33
06/13/2000	09:49:59	0.6058	33
06/13/2000	09:49:59	0.606	33
06/13/2000	09:49:59	0.6061	33
06/13/2000	09:49:59	0.606	33
06/13/2000	09:49:59	0.6058	33
06/13/2000	09:49:59	0.606	33
06/13/2000	09:50:59	0.6062	33
06/13/2000	09:53:00	0.6059	33
06/13/2000	09:53:00	0.606	33
06/13/2000	09:53:00	0.6058	33
06/13/2000	09:53:00	0.6057	33
06/13/2000	09:55:00	0.6058	33
06/13/2000	09:56:00	0.6059	33
06/13/2000	09:56:00	0.606	33
06/13/2000	09:56:59	0.6061	33
06/13/2000	09:58:00	0.6062	33
06/13/2000	09:59:00	0.6063	33
06/13/2000	10:01:00	0.6064	33
06/13/2000	10:01:00	0.6065	33
06/13/2000	10:01:00	0.6064	33
06/13/2000	10:01:00	0.6066	33
06/13/2000	10:01:00	0.6067	33
06/13/2000	10:02:00	0.6069	33
06/13/2000	10:02:00	0.6071	33
06/13/2000	10:02:59	0.607	33
06/13/2000	10:04:00	0.6069	33
06/13/2000	10:04:00	0.6068	33
06/13/2000	10:04:00	0.607	33
06/13/2000	10:05:00	0.6071	33
06/13/2000	10:05:00	0.607	33
06/13/2000	10:05:00	0.6069	33
06/13/2000	10:05:00	0.6067	33
06/13/2000	10:05:00	0.6068	33
06/13/2000	10:05:59	0.6069	33
06/13/2000	10:06:59	0.6068	33
06/13/2000	10:08:00	0.6072	33
06/13/2000	10:08:00	0.6073	33
06/13/2000	10:09:00	0.6075	33
06/13/2000	10:09:00	0.6076	33
06/13/2000	10:09:00	0.6077	33
06/13/2000	10:09:00	0.6078	33
06/13/2000	10:09:00	0.6079	33
06/13/2000	10:09:59	0.608	33
06/13/2000	10:09:59	0.6079	33
06/13/2000	10:09:59	0.6078	33
06/13/2000	10:09:59	0.6077	33
06/13/2000	10:09:59	0.6078	33
06/13/2000	10:09:59	0.6079	33
06/13/2000	10:11:00	0.6078	33
06/13/2000	10:11:00	0.6077	33
06/13/2000	10:11:00	0.6078	33
06/13/2000	10:12:00	0.6077	33
06/13/2000	10:12:59	0.6076	33
06/13/2000	10:12:59	0.6078	33
06/13/2000	10:12:59	0.6079	33
06/13/2000	10:12:59	0.608	33
06/13/2000	10:12:59	0.6075	33
06/13/2000	10:14:00	0.6081	33
06/13/2000	10:14:00	0.6082	33
06/13/2000	10:14:00	0.608	33
06/13/2000	10:14:00	0.6082	33
06/13/2000	10:14:00	0.6083	33
06/13/2000	10:14:00	0.6084	33
06/13/2000	10:14:00	0.6085	33
06/13/2000	10:14:00	0.6081	33
06/13/2000	10:15:00	0.6084	33
06/13/2000	10:15:00	0.6083	33
06/13/2000	10:15:00	0.6084	33
06/13/2000	10:15:59	0.6083	33
06/13/2000	10:15:59	0.6082	33
06/13/2000	10:15:59	0.6081	33
06/13/2000	10:15:59	0.608	33
06/13/2000	10:17:00	0.6078	33
06/13/2000	10:17:00	0.6077	33
06/13/2000	10:17:00	0.6078	33
06/13/2000	10:17:00	0.6077	33
06/13/2000	10:17:00	0.6076	33
06/13/2000	10:18:00	0.6077	33
06/13/2000	10:18:00	0.6076	33
06/13/2000	10:18:59	0.6073	33
06/13/2000	10:18:59	0.6072	33
06/13/2000	10:18:59	0.6074	33
06/13/2000	10:19:59	0.6075	33
06/13/2000	10:19:59	0.6076	33
06/13/2000	10:21:00	0.6074	33
06/13/2000	10:21:59	0.6073	33
06/13/2000	10:21:59	0.6072	33
06/13/2000	10:22:59	0.6071	33
06/13/2000	10:24:00	0.6072	33
06/13/2000	10:25:00	0.607	33
06/13/2000	10:25:59	0.6072	33
06/13/2000	10:25:59	0.6071	33
06/13/2000	10:27:00	0.6073	33
06/13/2000	10:28:00	0.6072	33
06/13/2000	10:28:00	0.6073	33
06/13/2000	10:28:59	0.6074	33
06/13/2000	10:34:00	0.6075	33
06/13/2000	10:34:59	0.6074	33
06/13/2000	10:34:59	0.6073	33
06/13/2000	10:37:00	0.6075	33
06/13/2000	10:38:00	0.6074	33
06/13/2000	10:38:00	0.6076	33
06/13/2000	10:40:00	0.6074	33
06/13/2000	10:41:00	0.6073	33
06/13/2000	10:41:00	0.6072	33
06/13/2000	10:41:00	0.6071	33
06/13/2000	10:41:00	0.607	33
06/13/2000	10:41:59	0.6069	33
06/13/2000	10:41:59	0.6068	33
06/13/2000	10:44:00	0.6069	33
06/13/2000	10:44:00	0.6068	33
06/13/2000	10:46:00	0.6067	33
06/13/2000	10:46:00	0.6063	33
06/13/2000	10:46:00	0.6066	33
06/13/2000	10:47:00	0.6061	33
06/13/2000	10:47:00	0.6062	33
06/13/2000	10:47:00	0.6063	33
06/13/2000	10:50:00	0.6064	33
06/13/2000	10:51:59	0.6065	33
06/13/2000	10:54:00	0.6064	33
06/13/2000	10:57:00	0.6063	33
06/13/2000	11:00:00	0.606	33
06/13/2000	11:00:00	0.6057	33
06/13/2000	11:00:00	0.6055	33
06/13/2000	11:00:59	0.6057	33
06/13/2000	11:00:59	0.6056	33
06/13/2000	11:02:00	0.6053	33
06/13/2000	11:02:00	0.6055	33
06/13/2000	11:02:00	0.6052	33
06/13/2000	11:03:00	0.6054	33
06/13/2000	11:03:00	0.6055	33
06/13/2000	11:03:00	0.6056	33
06/13/2000	11:03:00	0.6057	33
06/13/2000	11:03:59	0.6056	33
06/13/2000	11:03:59	0.6058	33
06/13/2000	11:04:59	0.6056	33
06/13/2000	11:04:59	0.6054	33
06/13/2000	11:06:00	0.6055	33
06/13/2000	11:06:00	0.6058	33
06/13/2000	11:06:59	0.6057	33
06/13/2000	11:06:59	0.6058	33
06/13/2000	11:06:59	0.6057	33
06/13/2000	11:09:00	0.6059	33
06/13/2000	11:09:00	0.606	33
06/13/2000	11:09:00	0.6059	33
06/13/2000	11:09:00	0.606	33
06/13/2000	11:10:00	0.6061	33
06/13/2000	11:12:00	0.6064	33
06/13/2000	11:12:00	0.6065	33
06/13/2000	11:13:00	0.6066	33
06/13/2000	11:13:00	0.6069	33
06/13/2000	11:13:59	0.6068	33
06/13/2000	11:16:00	0.6067	33
06/13/2000	11:16:59	0.6066	33
06/13/2000	11:18:00	0.6067	33
06/13/2000	11:18:00	0.6068	33
06/13/2000	11:18:00	0.607	33
06/13/2000	11:19:00	0.6072	33
06/13/2000	11:19:59	0.6076	33
06/13/2000	11:19:59	0.608	33
06/13/2000	11:19:59	0.6077	33
06/13/2000	11:19:59	0.6079	33
06/13/2000	11:20:59	0.6074	33
06/13/2000	11:23:00	0.6075	33
06/13/2000	11:23:00	0.6073	33
06/13/2000	11:23:59	0.6074	33
06/13/2000	11:26:59	0.6074	33
06/13/2000	11:29:00	0.6076	33
06/13/2000	11:29:59	0.6075	33
06/13/2000	11:34:00	0.6073	33
06/13/2000	11:36:59	0.6072	33
06/13/2000	11:41:00	0.6074	33
06/13/2000	11:45:00	0.6075	33
06/13/2000	11:45:59	0.6076	33
06/13/2000	11:47:00	0.6077	33
06/13/2000	11:48:00	0.6077	33
06/13/2000	11:48:00	0.6078	33
06/13/2000	11:49:59	0.6075	33
06/13/2000	11:51:00	0.6074	33
06/13/2000	11:51:59	0.6073	33
06/13/2000	11:51:59	0.6072	33
06/13/2000	11:58:59	0.6073	33
06/13/2000	12:00:00	0.6074	33
06/13/2000	12:00:00	0.6075	33
06/13/2000	12:01:00	0.6076	33
06/13/2000	12:01:59	0.6072	33
06/13/2000	12:03:00	0.607	33
06/13/2000	12:04:00	0.6072	33
06/13/2000	12:04:00	0.6074	33
06/13/2000	12:07:00	0.6075	33
06/13/2000	12:07:00	0.6074	33
06/13/2000	12:07:00	0.6073	33
06/13/2000	12:07:00	0.6075	33
06/13/2000	12:08:00	0.6074	33
06/13/2000	12:08:00	0.6073	33
06/13/2000	12:11:00	0.6075	33
06/13/2000	12:11:00	0.6077	33
06/13/2000	12:14:00	0.6076	33
06/13/2000	12:14:00	0.6077	33
06/13/2000	12:14:00	0.6078	33
06/13/2000	12:14:59	0.6077	33
06/13/2000	12:16:00	0.608	33
06/13/2000	12:20:00	0.6078	33
06/13/2000	12:20:59	0.608	33
06/13/2000	12:21:59	0.6081	33
06/13/2000	12:21:59	0.6082	33
06/13/2000	12:23:00	0.608	33
06/13/2000	12:23:00	0.6079	33
06/13/2000	12:26:00	0.608	33
06/13/2000	12:26:00	0.6081	33
06/13/2000	12:26:00	0.6082	33
06/13/2000	12:29:00	0.6085	33
06/13/2000	12:30:59	0.6083	33
06/13/2000	12:30:59	0.6082	33
06/13/2000	12:32:00	0.6083	33
06/13/2000	12:33:00	0.608	33
06/13/2000	12:34:59	0.6078	33
06/13/2000	12:36:59	0.608	33
06/13/2000	12:37:59	0.6079	33
06/13/2000	12:42:00	0.608	33
06/13/2000	12:46:00	0.6075	33
06/13/2000	12:46:59	0.6076	33
06/13/2000	12:46:59	0.6075	33
06/13/2000	12:46:59	0.6074	33
06/13/2000	12:56:00	0.6074	33
06/13/2000	12:58:00	0.6075	33
06/13/2000	13:01:00	0.6074	33
06/13/2000	13:02:00	0.6075	33
06/13/2000	13:02:00	0.6075	33
06/13/2000	13:02:59	0.6074	33
06/13/2000	13:02:59	0.6075	33
06/13/2000	13:05:00	0.6074	33
06/13/2000	13:05:00	0.6073	33
06/13/2000	13:05:59	0.6074	33
06/13/2000	13:08:00	0.6073	33
06/13/2000	13:09:59	0.6075	33
06/13/2000	13:11:00	0.6074	33
06/13/2000	13:11:00	0.6075	33
06/13/2000	13:11:00	0.6076	33
06/13/2000	13:14:00	0.6074	33
06/13/2000	13:27:00	0.6075	33
06/13/2000	13:30:00	0.6074	33
06/13/2000	13:31:59	0.6075	33
06/13/2000	13:34:00	0.6074	33
06/13/2000	13:38:59	0.6073	33
06/13/2000	13:41:00	0.6075	33
06/13/2000	13:44:59	0.6074	33
06/13/2000	13:51:59	0.6073	33
06/13/2000	13:51:59	0.6072	33
06/13/2000	13:53:00	0.6071	33
06/13/2000	13:53:00	0.6073	33
06/13/2000	13:54:00	0.6072	33
06/13/2000	13:54:59	0.6073	33
06/13/2000	13:56:00	0.6074	33
06/13/2000	13:57:00	0.6075	33
06/13/2000	13:57:00	0.6076	33
06/13/2000	13:57:59	0.6074	33
06/13/2000	13:57:59	0.6075	33
06/13/2000	13:59:00	0.6076	33
06/13/2000	13:59:00	0.6077	33
06/13/2000	13:59:00	0.6076	33
06/13/2000	13:59:00	0.6075	33
06/13/2000	13:59:00	0.6076	33
06/13/2000	13:59:00	0.6078	33
06/13/2000	13:59:00	0.6077	49
06/14/2000	14:54:00	0.6079	73
06/14/2000	15:45:00	0.6083	65
06/14/2000	16:21:00	0.6082	65
06/14/2000	17:13:59	0.608	65
06/14/2000	17:58:00	0.6077	65
06/14/2000	18:01:59	0.6073	65
06/14/2000	18:05:59	0.6072	65
06/14/2000	18:24:00	0.6075	65
06/14/2000	19:01:00	0.6073	65
06/14/2000	19:18:59	0.6073	65
06/14/2000	19:34:59	0.6071	65
06/14/2000	19:37:00	0.6069	65
06/14/2000	19:44:59	0.6069	65
06/14/2000	19:47:00	0.6068	65
06/14/2000	19:50:00	0.6065	65
06/14/2000	20:06:00	0.6065	65
06/14/2000	20:10:00	0.6069	65
06/14/2000	20:10:59	0.6066	65
06/14/2000	20:18:00	0.6069	65
06/14/2000	21:10:00	0.6074	65
06/14/2000	23:00:59	0.607	65
06/14/2000	23:23:59	0.6074	65
06/14/2000	00:48:00	0.6071	65
06/14/2000	00:56:00	0.6077	65
06/14/2000	02:19:59	0.6077	65
06/14/2000	02:38:00	0.6064	65
06/14/2000	02:45:59	0.6067	65
06/14/2000	02:58:00	0.6072	65
06/14/2000	03:05:59	0.6064	65
06/14/2000	03:13:00	0.6066	65
06/14/2000	03:17:59	0.6072	65
06/14/2000	03:21:59	0.6077	65
06/14/2000	03:23:00	0.6076	65
06/14/2000	03:30:59	0.6079	65
06/14/2000	03:33:59	0.608	65
06/14/2000	03:34:59	0.6085	65
06/14/2000	03:37:59	0.6082	65
06/14/2000	03:52:00	0.6085	65
06/14/2000	03:53:00	0.6085	65
06/14/2000	03:53:59	0.6088	65
06/14/2000	03:56:59	0.6085	65
06/14/2000	03:58:00	0.6087	65
06/14/2000	03:59:59	0.6085	65
06/14/2000	04:01:00	0.6084	65
06/14/2000	05:06:59	0.6087	65
06/14/2000	05:44:00	0.6084	65
06/14/2000	05:48:00	0.608	65
06/14/2000	05:49:59	0.6077	65
06/14/2000	06:07:00	0.608	65
06/14/2000	06:13:00	0.6077	65
06/14/2000	06:17:00	0.6077	65
06/14/2000	06:21:59	0.6077	65
06/14/2000	06:33:00	0.6068	65
06/14/2000	06:40:00	0.6072	65
06/14/2000	06:40:59	0.6075	65
06/14/2000	06:45:00	0.6075	65
06/14/2000	06:49:59	0.6076	81
06/14/2000	07:19:59	0.607	41
06/14/2000	07:19:59	0.6071	33
06/14/2000	07:19:59	0.607	33
06/14/2000	07:19:59	0.6071	33
06/14/2000	07:19:59	0.607	33
06/14/2000	07:21:00	0.6069	33
06/14/2000	07:21:00	0.607	33
06/14/2000	07:21:59	0.6071	33
06/14/2000	07:21:59	0.6072	33
06/14/2000	07:22:59	0.6073	33
06/14/2000	07:22:59	0.6074	33
06/14/2000	07:24:00	0.6072	33
06/14/2000	07:25:59	0.607	33
06/14/2000	07:25:59	0.6071	33
06/14/2000	07:25:59	0.607	33
06/14/2000	07:28:59	0.6068	33
06/14/2000	07:28:59	0.6067	33
06/14/2000	07:28:59	0.6066	33
06/14/2000	07:28:59	0.6069	33
06/14/2000	07:30:00	0.607	33
06/14/2000	07:30:00	0.6069	33
06/14/2000	07:30:00	0.6068	33
06/14/2000	07:31:00	0.6063	33
06/14/2000	07:31:00	0.6061	33
06/14/2000	07:31:00	0.606	33
06/14/2000	07:31:00	0.6058	33
06/14/2000	07:31:00	0.6057	33
06/14/2000	07:31:00	0.6058	33
06/14/2000	07:31:00	0.606	33
06/14/2000	07:31:00	0.6061	33
06/14/2000	07:31:00	0.6062	33
06/14/2000	07:31:59	0.6063	33
06/14/2000	07:31:59	0.6066	33
06/14/2000	07:33:00	0.6065	33
06/14/2000	07:33:00	0.6068	33
06/14/2000	07:33:00	0.6067	33
06/14/2000	07:34:00	0.6067	33
06/14/2000	07:34:00	0.607	33
06/14/2000	07:34:00	0.6068	33
06/14/2000	07:34:00	0.6067	33
06/14/2000	07:34:00	0.6066	33
06/14/2000	07:34:00	0.6065	33
06/14/2000	07:35:59	0.6069	33
06/14/2000	07:35:59	0.6068	33
06/14/2000	07:35:59	0.6071	33
06/14/2000	07:35:59	0.6073	33
06/14/2000	07:35:59	0.607	33
06/14/2000	07:37:00	0.6069	33
06/14/2000	07:37:00	0.6068	33
06/14/2000	07:37:00	0.6067	33
06/14/2000	07:38:00	0.6065	33
06/14/2000	07:38:00	0.6064	33
06/14/2000	07:38:00	0.6065	33
06/14/2000	07:38:00	0.6064	33
06/14/2000	07:38:59	0.6068	33
06/14/2000	07:38:59	0.6067	33
06/14/2000	07:40:00	0.6068	33
06/14/2000	07:41:00	0.6065	33
06/14/2000	07:41:00	0.6064	33
06/14/2000	07:41:59	0.6063	33
06/14/2000	07:41:59	0.6065	33
06/14/2000	07:41:59	0.6064	33
06/14/2000	07:43:00	0.6063	33
06/14/2000	07:43:00	0.6064	33
06/14/2000	07:43:00	0.6063	33
06/14/2000	07:43:00	0.6062	33
06/14/2000	07:43:00	0.6063	33
06/14/2000	07:44:00	0.6062	33
06/14/2000	07:44:00	0.6061	33
06/14/2000	07:44:00	0.606	33
06/14/2000	07:44:00	0.6059	33
06/14/2000	07:44:00	0.6058	33
06/14/2000	07:44:00	0.6057	33
06/14/2000	07:44:00	0.6058	33
06/14/2000	07:44:00	0.606	33
06/14/2000	07:44:59	0.6061	33
06/14/2000	07:44:59	0.6062	33
06/14/2000	07:46:00	0.606	33
06/14/2000	07:47:00	0.6066	33
06/14/2000	07:47:00	0.6064	33
06/14/2000	07:47:00	0.6063	33
06/14/2000	07:47:59	0.6064	33
06/14/2000	07:49:00	0.6065	33
06/14/2000	07:49:00	0.6067	33
06/14/2000	07:50:00	0.6066	33
06/14/2000	07:50:59	0.6064	33
06/14/2000	07:50:59	0.6063	33
06/14/2000	07:50:59	0.6064	33
06/14/2000	07:51:59	0.6065	33
06/14/2000	07:51:59	0.6066	33
06/14/2000	07:53:00	0.6066	33
06/14/2000	07:54:00	0.6067	33
06/14/2000	07:54:00	0.6068	33
06/14/2000	07:54:59	0.6067	33
06/14/2000	07:56:00	0.6066	33
06/14/2000	07:56:00	0.6065	33
06/14/2000	07:56:00	0.6064	33
06/14/2000	07:56:00	0.6063	33
06/14/2000	07:57:00	0.6064	33
06/14/2000	07:57:00	0.6065	33
06/14/2000	07:57:59	0.6068	33
06/14/2000	07:57:59	0.6066	33
06/14/2000	07:59:00	0.6069	33
06/14/2000	08:00:00	0.6068	33
06/14/2000	08:00:59	0.607	33
06/14/2000	08:00:59	0.6068	33
06/14/2000	08:02:00	0.607	33
06/14/2000	08:03:00	0.6067	33
06/14/2000	08:03:59	0.6069	33
06/14/2000	08:03:59	0.6067	33
06/14/2000	08:03:59	0.6066	33
06/14/2000	08:03:59	0.6068	33
06/14/2000	08:03:59	0.607	33
06/14/2000	08:03:59	0.6071	33
06/14/2000	08:03:59	0.6072	33
06/14/2000	08:04:59	0.6074	33
06/14/2000	08:04:59	0.6075	33
06/14/2000	08:04:59	0.6076	33
06/14/2000	08:04:59	0.6075	33
06/14/2000	08:04:59	0.6074	33
06/14/2000	08:04:59	0.6073	33
06/14/2000	08:06:00	0.6074	33
06/14/2000	08:06:00	0.6073	33
06/14/2000	08:06:59	0.6074	33
06/14/2000	08:06:59	0.6073	33
06/14/2000	08:07:59	0.6077	33
06/14/2000	08:10:00	0.6074	33
06/14/2000	08:12:00	0.6072	33
06/14/2000	08:12:00	0.6071	33
06/14/2000	08:13:59	0.6074	33
06/14/2000	08:18:00	0.6074	33
06/14/2000	08:20:59	0.6073	33
06/14/2000	08:20:59	0.6075	33
06/14/2000	08:20:59	0.6076	33
06/14/2000	08:20:59	0.6074	33
06/14/2000	08:22:00	0.6071	33
06/14/2000	08:23:00	0.6072	33
06/14/2000	08:23:59	0.6073	33
06/14/2000	08:26:00	0.6072	33
06/14/2000	08:26:59	0.607	33
06/14/2000	08:26:59	0.6072	33
06/14/2000	08:26:59	0.6071	33
06/14/2000	08:29:59	0.6073	33
06/14/2000	08:31:00	0.6075	33
06/14/2000	08:34:00	0.6076	33
06/14/2000	08:34:00	0.6077	33
06/14/2000	08:34:00	0.6078	33
06/14/2000	08:34:00	0.6079	33
06/14/2000	08:35:00	0.6074	33
06/14/2000	08:35:00	0.6076	33
06/14/2000	08:36:59	0.6073	33
06/14/2000	08:39:00	0.6075	33
06/14/2000	08:41:00	0.6073	33
06/14/2000	08:44:00	0.6072	33
06/14/2000	08:48:00	0.6073	33
06/14/2000	08:51:00	0.6073	33
06/14/2000	08:55:00	0.6074	33
06/14/2000	08:58:00	0.6073	33
06/14/2000	08:58:59	0.6072	33
06/14/2000	08:58:59	0.6071	33
06/14/2000	08:58:59	0.607	33
06/14/2000	08:58:59	0.6067	33
06/14/2000	09:00:00	0.6065	33
06/14/2000	09:00:00	0.6063	33
06/14/2000	09:01:00	0.6065	33
06/14/2000	09:01:00	0.6066	33
06/14/2000	09:01:59	0.6068	33
06/14/2000	09:03:00	0.6069	33
06/14/2000	09:03:00	0.6071	33
06/14/2000	09:03:00	0.607	33
06/14/2000	09:03:00	0.6071	33
06/14/2000	09:03:00	0.607	33
06/14/2000	09:03:00	0.6069	33
06/14/2000	09:03:00	0.607	33
06/14/2000	09:04:00	0.6071	33
06/14/2000	09:04:00	0.6072	33
06/14/2000	09:04:00	0.6077	33
06/14/2000	09:04:59	0.6075	33
06/14/2000	09:04:59	0.6077	33
06/14/2000	09:04:59	0.6078	33
06/14/2000	09:04:59	0.608	33
06/14/2000	09:04:59	0.6079	33
06/14/2000	09:04:59	0.6078	33
06/14/2000	09:05:59	0.6076	33
06/14/2000	09:05:59	0.6077	33
06/14/2000	09:07:00	0.6078	33
06/14/2000	09:07:00	0.6079	33
06/14/2000	09:07:00	0.6076	33
06/14/2000	09:08:00	0.6075	33
06/14/2000	09:08:00	0.6076	33
06/14/2000	09:08:59	0.6073	33
06/14/2000	09:08:59	0.6075	33
06/14/2000	09:10:00	0.6076	33
06/14/2000	09:11:00	0.6075	33
06/14/2000	09:11:59	0.6074	33
06/14/2000	09:11:59	0.6073	33
06/14/2000	09:16:00	0.6074	33
06/14/2000	09:16:00	0.6075	33
06/14/2000	09:19:00	0.6077	33
06/14/2000	09:19:00	0.6076	33
06/14/2000	09:19:00	0.6077	33
06/14/2000	09:19:00	0.6078	33
06/14/2000	09:20:00	0.6079	33
06/14/2000	09:20:59	0.6081	33
06/14/2000	09:23:00	0.6078	33
06/14/2000	09:23:00	0.6077	33
06/14/2000	09:24:00	0.6078	33
06/14/2000	09:29:00	0.6077	33
06/14/2000	09:29:00	0.6076	33
06/14/2000	09:30:00	0.6077	33
06/14/2000	09:30:00	0.6078	33
06/14/2000	09:30:59	0.6077	33
06/14/2000	09:30:59	0.6078	33
06/14/2000	09:32:00	0.6077	33
06/14/2000	09:33:00	0.6075	33
06/14/2000	09:33:59	0.6076	33
06/14/2000	09:36:00	0.608	33
06/14/2000	09:36:00	0.6081	33
06/14/2000	09:36:00	0.6082	33
06/14/2000	09:36:00	0.6083	33
06/14/2000	09:36:00	0.6082	33
06/14/2000	09:36:59	0.6081	33
06/14/2000	09:39:00	0.6083	33
06/14/2000	09:39:00	0.6082	33
06/14/2000	09:39:00	0.6084	33
06/14/2000	09:40:00	0.6081	33
06/14/2000	09:40:00	0.6083	33
06/14/2000	09:40:00	0.6081	33
06/14/2000	09:40:59	0.608	33
06/14/2000	09:42:00	0.6082	33
06/14/2000	09:42:00	0.6083	33
06/14/2000	09:43:00	0.6084	33
06/14/2000	09:43:00	0.6085	33
06/14/2000	09:43:59	0.6086	33
06/14/2000	09:43:59	0.6085	33
06/14/2000	09:43:59	0.6084	33
06/14/2000	09:45:00	0.6085	33
06/14/2000	09:45:00	0.6086	33
06/14/2000	09:45:00	0.6088	33
06/14/2000	09:45:00	0.6089	33
06/14/2000	09:45:00	0.6087	33
06/14/2000	09:45:00	0.6088	33
06/14/2000	09:45:00	0.6089	33
06/14/2000	09:45:00	0.609	33
06/14/2000	09:45:00	0.6085	33
06/14/2000	09:46:00	0.6089	33
06/14/2000	09:46:00	0.6086	33
06/14/2000	09:46:00	0.6084	33
06/14/2000	09:46:00	0.6085	33
06/14/2000	09:46:00	0.6086	33
06/14/2000	09:46:00	0.6087	33
06/14/2000	09:46:00	0.6086	33
06/14/2000	09:46:59	0.6085	33
06/14/2000	09:46:59	0.6084	33
06/14/2000	09:48:00	0.6083	33
06/14/2000	09:49:00	0.6082	33
06/14/2000	09:49:59	0.6083	33
06/14/2000	09:49:59	0.6084	33
06/14/2000	09:49:59	0.6083	33
06/14/2000	09:50:59	0.6085	33
06/14/2000	09:52:00	0.6084	33
06/14/2000	09:53:00	0.6082	33
06/14/2000	09:53:00	0.6083	33
06/14/2000	09:53:00	0.6084	33
06/14/2000	09:53:59	0.6082	33
06/14/2000	09:53:59	0.6083	33
06/14/2000	09:59:00	0.6084	33
06/14/2000	09:59:00	0.6085	33
06/14/2000	09:59:00	0.6086	33
06/14/2000	10:01:00	0.6085	33
06/14/2000	10:02:00	0.6086	33
06/14/2000	10:02:59	0.6085	33
06/14/2000	10:02:59	0.6081	33
06/14/2000	10:05:59	0.6081	33
06/14/2000	10:06:59	0.6082	33
06/14/2000	10:06:59	0.6081	33
06/14/2000	10:08:00	0.608	33
06/14/2000	10:08:00	0.6079	33
06/14/2000	10:08:00	0.6078	33
06/14/2000	10:08:00	0.6077	33
06/14/2000	10:09:00	0.6076	33
06/14/2000	10:09:00	0.6078	33
06/14/2000	10:09:59	0.6079	33
06/14/2000	10:12:00	0.6078	33
06/14/2000	10:12:00	0.6077	33
06/14/2000	10:12:59	0.6076	33
06/14/2000	10:12:59	0.6075	33
06/14/2000	10:12:59	0.6076	33
06/14/2000	10:12:59	0.6077	33
06/14/2000	10:14:00	0.6079	33
06/14/2000	10:14:00	0.608	33
06/14/2000	10:15:00	0.6079	33
06/14/2000	10:17:00	0.6078	33
06/14/2000	10:18:00	0.6077	33
06/14/2000	10:18:59	0.6076	33
06/14/2000	10:19:59	0.6075	33
06/14/2000	10:19:59	0.6073	33
06/14/2000	10:19:59	0.6072	33
06/14/2000	10:21:00	0.6073	33
06/14/2000	10:21:00	0.6074	33
06/14/2000	10:21:00	0.6073	33
06/14/2000	10:21:59	0.6072	33
06/14/2000	10:22:59	0.6073	33
06/14/2000	10:25:59	0.6073	33
06/14/2000	10:25:59	0.6076	33
06/14/2000	10:28:59	0.6078	33
06/14/2000	10:30:00	0.6079	33
06/14/2000	10:34:00	0.6079	33
06/14/2000	10:40:00	0.6081	33
06/14/2000	10:40:00	0.6082	33
06/14/2000	10:44:59	0.6081	33
06/14/2000	10:46:00	0.6082	33
06/14/2000	10:47:00	0.6083	33
06/14/2000	10:50:59	0.6084	33
06/14/2000	10:51:59	0.6085	33
06/14/2000	10:51:59	0.6084	33
06/14/2000	10:54:59	0.6083	33
06/14/2000	10:56:00	0.6084	33
06/14/2000	10:56:00	0.6085	33
06/14/2000	10:57:00	0.6083	33
06/14/2000	10:59:00	0.6084	33
06/14/2000	11:00:59	0.6085	33
06/14/2000	11:06:00	0.6087	33
06/14/2000	11:06:00	0.6088	33
06/14/2000	11:06:00	0.609	33
06/14/2000	11:06:00	0.6091	33
06/14/2000	11:06:00	0.6092	33
06/14/2000	11:06:00	0.6094	33
06/14/2000	11:06:00	0.6093	33
06/14/2000	11:06:59	0.6095	33
06/14/2000	11:06:59	0.6093	33
06/14/2000	11:07:59	0.6091	33
06/14/2000	11:07:59	0.609	33
06/14/2000	11:09:00	0.6089	33
06/14/2000	11:10:00	0.609	33
06/14/2000	11:10:59	0.6089	33
06/14/2000	11:10:59	0.6088	33
06/14/2000	11:13:00	0.6085	33
06/14/2000	11:15:00	0.6081	33
06/14/2000	11:16:59	0.608	33
06/14/2000	11:18:00	0.6079	33
06/14/2000	11:19:00	0.608	33
06/14/2000	11:20:59	0.6081	33
06/14/2000	11:25:00	0.6081	33
06/14/2000	11:26:59	0.6084	33
06/14/2000	11:26:59	0.6085	33
06/14/2000	11:32:00	0.6083	33
06/14/2000	11:32:59	0.6081	33
06/14/2000	11:34:00	0.6083	33
06/14/2000	11:35:59	0.6081	33
06/14/2000	11:36:59	0.608	33
06/14/2000	11:39:00	0.6078	33
06/14/2000	11:39:00	0.6079	33
06/14/2000	11:39:59	0.608	33
06/14/2000	11:45:00	0.608	33
06/14/2000	11:47:00	0.6082	33
06/14/2000	11:52:59	0.6083	33
06/14/2000	12:01:00	0.6083	33
06/14/2000	12:01:00	0.6082	33
06/14/2000	12:01:59	0.608	33
06/14/2000	12:08:59	0.6082	33
06/14/2000	12:10:00	0.6085	33
06/14/2000	12:10:00	0.6083	33
06/14/2000	12:14:00	0.6081	33
06/14/2000	12:14:59	0.6079	33
06/14/2000	12:17:00	0.608	33
06/14/2000	12:19:00	0.6078	33
06/14/2000	12:20:59	0.608	33
06/14/2000	12:21:59	0.6079	33
06/14/2000	12:24:59	0.6078	33
06/14/2000	12:27:00	0.6082	33
06/14/2000	12:36:00	0.608	33
06/14/2000	12:42:00	0.6082	33
06/14/2000	12:50:59	0.6083	33
06/14/2000	12:56:59	0.6082	33
06/14/2000	13:04:00	0.6083	33
06/14/2000	13:06:59	0.6082	33
06/14/2000	13:09:00	0.6083	33
06/14/2000	13:09:59	0.6084	33
06/14/2000	13:17:00	0.6085	33
06/14/2000	13:28:00	0.6082	33
06/14/2000	13:28:59	0.6081	33
06/14/2000	13:33:00	0.6083	33
06/14/2000	13:34:00	0.6084	33
06/14/2000	13:41:59	0.6084	33
06/14/2000	13:41:59	0.6085	33
06/14/2000	13:43:00	0.6086	33
06/14/2000	13:44:59	0.6088	33
06/14/2000	13:47:00	0.6088	33
06/14/2000	13:47:00	0.609	33
06/14/2000	13:47:59	0.6089	33
06/14/2000	13:47:59	0.609	33
06/14/2000	13:49:00	0.6089	33
06/14/2000	13:49:00	0.609	33
06/14/2000	13:50:00	0.6088	33
06/14/2000	13:50:59	0.609	33
06/14/2000	13:50:59	0.6091	33
06/14/2000	13:53:00	0.609	33
06/14/2000	13:54:00	0.6091	33
06/14/2000	13:54:00	0.609	33
06/14/2000	13:54:59	0.6091	33
06/14/2000	13:54:59	0.609	33
06/14/2000	13:54:59	0.6091	33
06/14/2000	13:56:00	0.609	33
06/14/2000	13:56:00	0.6091	33
06/14/2000	13:57:00	0.609	33
06/14/2000	13:57:00	0.6092	33
06/14/2000	13:57:00	0.6091	33
06/14/2000	13:57:00	0.609	33
06/14/2000	13:57:59	0.6092	33
06/14/2000	13:57:59	0.609	33
06/14/2000	13:59:00	0.6092	33
06/14/2000	13:59:00	0.6091	33
06/14/2000	13:59:00	0.609	33
06/14/2000	13:59:00	0.6092	33
06/14/2000	13:59:00	0.6091	33
06/14/2000	13:59:00	0.609	49
06/17/2000	17:35:59	0.6091	73
06/17/2000	17:51:59	0.6093	65
06/17/2000	18:08:59	0.6095	65
06/17/2000	18:14:59	0.6093	65
06/17/2000	18:17:00	0.6092	65
06/17/2000	19:22:59	0.6095	65
06/17/2000	19:24:00	0.6087	65
06/17/2000	19:41:59	0.6088	65
06/17/2000	20:52:59	0.6088	65
06/17/2000	20:54:00	0.6086	65
06/17/2000	21:40:59	0.6087	65
06/17/2000	21:43:59	0.6087	65
06/17/2000	21:52:00	0.6089	65
06/17/2000	22:35:59	0.6085	65
06/17/2000	23:44:00	0.6084	65
06/17/2000	00:11:00	0.6088	65
06/17/2000	00:14:59	0.6089	65
06/17/2000	00:40:59	0.6091	65
06/17/2000	00:40:59	0.6092	65
06/17/2000	01:38:59	0.6084	65
06/17/2000	01:47:00	0.6081	65
06/17/2000	01:50:59	0.6084	65
06/17/2000	02:13:00	0.6084	65
06/17/2000	02:13:00	0.6085	65
06/17/2000	02:16:59	0.6084	65
06/17/2000	02:35:00	0.6085	65
06/17/2000	03:17:00	0.6089	65
06/17/2000	03:17:00	0.609	65
06/17/2000	03:20:59	0.6091	65
06/17/2000	03:26:00	0.6096	65
06/17/2000	03:26:00	0.6097	65
06/17/2000	03:26:00	0.6098	65
06/17/2000	03:30:00	0.61	65
06/17/2000	03:33:00	0.6102	65
06/17/2000	03:34:59	0.61	65
06/17/2000	03:43:59	0.6101	65
06/17/2000	03:45:00	0.6101	65
06/17/2000	03:45:00	0.6102	65
06/17/2000	03:45:00	0.6104	65
06/17/2000	03:45:00	0.6105	65
06/17/2000	03:46:00	0.6106	65
06/17/2000	03:49:00	0.6104	65
06/17/2000	03:59:00	0.6104	65
06/17/2000	04:08:00	0.61	65
06/17/2000	04:21:00	0.6099	65
06/17/2000	04:24:00	0.6098	65
06/17/2000	04:28:00	0.61	65
06/17/2000	04:51:59	0.61	65
06/17/2000	04:57:59	0.6103	65
06/17/2000	05:55:00	0.6103	65
06/17/2000	06:42:00	0.6094	65
06/17/2000	06:55:00	0.609	65
06/17/2000	06:56:00	0.6093	81
06/17/2000	07:19:59	0.6085	41
06/17/2000	07:19:59	0.6084	33
06/17/2000	07:19:59	0.6083	33
06/17/2000	07:19:59	0.6084	33
06/17/2000	07:19:59	0.6083	33
06/17/2000	07:21:00	0.6082	33
06/17/2000	07:21:00	0.6084	33
06/17/2000	07:21:00	0.6083	33
06/17/2000	07:22:59	0.6084	33
06/17/2000	07:22:59	0.6082	33
06/17/2000	07:24:00	0.6081	33
06/17/2000	07:24:00	0.6082	33
06/17/2000	07:24:00	0.6081	33
06/17/2000	07:25:00	0.6082	33
06/17/2000	07:25:00	0.6083	33
06/17/2000	07:25:00	0.6084	33
06/17/2000	07:25:59	0.6085	33
06/17/2000	07:25:59	0.6084	33
06/17/2000	07:27:00	0.6085	33
06/17/2000	07:27:00	0.6084	33
06/17/2000	07:27:00	0.6083	33
06/17/2000	07:28:00	0.6082	33
06/17/2000	07:28:00	0.6083	33
06/17/2000	07:28:00	0.6082	33
06/17/2000	07:28:59	0.608	33
06/17/2000	07:28:59	0.6081	33
06/17/2000	07:28:59	0.6082	33
06/17/2000	07:30:00	0.6082	33
06/17/2000	07:30:00	0.6083	33
06/17/2000	07:30:00	0.6082	33
06/17/2000	07:31:00	0.6081	33
06/17/2000	07:31:00	0.608	33
06/17/2000	07:31:00	0.6078	33
06/17/2000	07:31:00	0.608	33
06/17/2000	07:31:00	0.6079	33
06/17/2000	07:31:59	0.6078	33
06/17/2000	07:31:59	0.6077	33
06/17/2000	07:31:59	0.6078	33
06/17/2000	07:33:00	0.6076	33
06/17/2000	07:33:00	0.6075	33
06/17/2000	07:33:00	0.6076	33
06/17/2000	07:33:00	0.6077	33
06/17/2000	07:34:00	0.6076	33
06/17/2000	07:34:00	0.6075	33
06/17/2000	07:34:00	0.6077	33
06/17/2000	07:34:00	0.6076	33
06/17/2000	07:34:00	0.6075	33
06/17/2000	07:34:00	0.6076	33
06/17/2000	07:34:59	0.6077	33
06/17/2000	07:34:59	0.6076	33
06/17/2000	07:34:59	0.6077	33
06/17/2000	07:34:59	0.6078	33
06/17/2000	07:34:59	0.6077	33
06/17/2000	07:35:59	0.6076	33
06/17/2000	07:35:59	0.6077	33
06/17/2000	07:37:00	0.6078	33
06/17/2000	07:38:59	0.6079	33
06/17/2000	07:41:00	0.6078	33
06/17/2000	07:41:59	0.6079	33
06/17/2000	07:41:59	0.608	33
06/17/2000	07:43:00	0.6081	33
06/17/2000	07:44:00	0.608	33
06/17/2000	07:44:00	0.6077	33
06/17/2000	07:44:59	0.6078	33
06/17/2000	07:54:59	0.6079	33
06/17/2000	07:56:00	0.6078	33
06/17/2000	07:56:00	0.6079	33
06/17/2000	07:57:59	0.6078	33
06/17/2000	07:59:00	0.6076	33
06/17/2000	08:00:00	0.6077	33
06/17/2000	08:00:00	0.6076	33
06/17/2000	08:02:00	0.6077	33
06/17/2000	08:03:00	0.6076	33
06/17/2000	08:03:59	0.6078	33
06/17/2000	08:03:59	0.6079	33
06/17/2000	08:04:59	0.6077	33
06/17/2000	08:04:59	0.6078	33
06/17/2000	08:06:00	0.6078	33
06/17/2000	08:06:00	0.608	33
06/17/2000	08:06:00	0.6079	33
06/17/2000	08:07:59	0.6078	33
06/17/2000	08:07:59	0.6077	33
06/17/2000	08:07:59	0.6076	33
06/17/2000	08:09:00	0.6077	33
06/17/2000	08:09:00	0.6076	33
06/17/2000	08:10:00	0.6075	33
06/17/2000	08:10:00	0.6074	33
06/17/2000	08:10:00	0.6073	33
06/17/2000	08:10:00	0.6072	33
06/17/2000	08:12:00	0.6073	33
06/17/2000	08:12:00	0.6072	33
06/17/2000	08:12:00	0.6073	33
06/17/2000	08:13:00	0.6072	33
06/17/2000	08:13:59	0.6073	33
06/17/2000	08:13:59	0.6074	33
06/17/2000	08:13:59	0.6073	33
06/17/2000	08:15:00	0.6075	33
06/17/2000	08:15:00	0.6074	33
06/17/2000	08:15:00	0.6075	33
06/17/2000	08:15:00	0.6073	33
06/17/2000	08:16:59	0.6075	33
06/17/2000	08:18:00	0.6076	33
06/17/2000	08:19:00	0.6077	33
06/17/2000	08:19:00	0.6076	33
06/17/2000	08:19:00	0.6077	33
06/17/2000	08:23:00	0.6076	33
06/17/2000	08:23:00	0.6077	33
06/17/2000	08:26:59	0.6076	33
06/17/2000	08:28:00	0.6078	33
06/17/2000	08:28:00	0.6079	33
06/17/2000	08:28:00	0.6078	33
06/17/2000	08:29:59	0.6076	33
06/17/2000	08:29:59	0.608	33
06/17/2000	08:29:59	0.6081	33
06/17/2000	08:31:00	0.6082	33
06/17/2000	08:32:00	0.6081	33
06/17/2000	08:32:00	0.6082	33
06/17/2000	08:32:00	0.6083	33
06/17/2000	08:32:59	0.6084	33
06/17/2000	08:34:00	0.6082	33
06/17/2000	08:34:00	0.6083	33
06/17/2000	08:36:59	0.6082	33
06/17/2000	08:39:59	0.6083	33
06/17/2000	08:42:59	0.6084	33
06/17/2000	08:42:59	0.6083	33
06/17/2000	08:44:00	0.6086	33
06/17/2000	08:44:00	0.6084	33
06/17/2000	08:44:00	0.6083	33
06/17/2000	08:45:00	0.6084	33
06/17/2000	08:45:00	0.6087	33
06/17/2000	08:45:00	0.6085	33
06/17/2000	08:45:59	0.6084	33
06/17/2000	08:47:00	0.6083	33
06/17/2000	08:47:00	0.6084	33
06/17/2000	08:47:00	0.6085	33
06/17/2000	08:47:00	0.6086	33
06/17/2000	08:48:00	0.6084	33
06/17/2000	08:48:59	0.6083	33
06/17/2000	08:51:00	0.6082	33
06/17/2000	08:51:59	0.6081	33
06/17/2000	08:52:59	0.608	33
06/17/2000	08:54:00	0.6079	33
06/17/2000	08:55:59	0.608	33
06/17/2000	08:57:00	0.6081	33
06/17/2000	08:58:00	0.608	33
06/17/2000	08:58:59	0.6081	33
06/17/2000	08:58:59	0.6082	33
06/17/2000	08:58:59	0.6081	33
06/17/2000	08:58:59	0.608	33
06/17/2000	08:58:59	0.6081	33
06/17/2000	09:01:00	0.6083	33
06/17/2000	09:01:00	0.6084	33
06/17/2000	09:01:59	0.6085	33
06/17/2000	09:01:59	0.6086	33
06/17/2000	09:01:59	0.6088	33
06/17/2000	09:01:59	0.6087	33
06/17/2000	09:03:00	0.6088	33
06/17/2000	09:03:00	0.6089	33
06/17/2000	09:03:00	0.6088	33
06/17/2000	09:03:00	0.6087	33
06/17/2000	09:03:00	0.6086	33
06/17/2000	09:04:00	0.6087	33
06/17/2000	09:04:00	0.6086	33
06/17/2000	09:04:59	0.6087	33
06/17/2000	09:05:59	0.6086	33
06/17/2000	09:07:00	0.6086	33
06/17/2000	09:08:00	0.6084	33
06/17/2000	09:08:00	0.6083	33
06/17/2000	09:08:00	0.6084	33
06/17/2000	09:08:59	0.6082	33
06/17/2000	09:10:00	0.6085	33
06/17/2000	09:16:00	0.6086	33
06/17/2000	09:17:00	0.6085	33
06/17/2000	09:17:00	0.6083	33
06/17/2000	09:17:00	0.6084	33
06/17/2000	09:20:59	0.6083	33
06/17/2000	09:21:59	0.6082	33
06/17/2000	09:24:59	0.6084	33
06/17/2000	09:27:00	0.6082	33
06/17/2000	09:27:00	0.6081	33
06/17/2000	09:27:59	0.6082	33
06/17/2000	09:30:59	0.6081	33
06/17/2000	09:30:59	0.608	33
06/17/2000	09:32:00	0.6079	33
06/17/2000	09:33:00	0.608	33
06/17/2000	09:33:00	0.6081	33
06/17/2000	09:33:00	0.6079	33
06/17/2000	09:33:59	0.608	33
06/17/2000	09:34:59	0.6082	33
06/17/2000	09:36:00	0.6083	33
06/17/2000	09:37:59	0.608	33
06/17/2000	09:43:00	0.6081	33
06/17/2000	09:43:59	0.6079	33
06/17/2000	09:45:00	0.608	33
06/17/2000	09:45:00	0.6078	33
06/17/2000	09:45:00	0.6079	33
06/17/2000	09:45:00	0.6079	33
06/17/2000	09:46:00	0.608	33
06/17/2000	09:46:00	0.6079	33
06/17/2000	09:46:59	0.6077	33
06/17/2000	09:46:59	0.6076	33
06/17/2000	09:48:00	0.6077	33
06/17/2000	09:48:00	0.6076	33
06/17/2000	09:48:00	0.6077	33
06/17/2000	09:49:00	0.6076	33
06/17/2000	09:49:00	0.6075	33
06/17/2000	09:49:00	0.6074	33
06/17/2000	09:49:59	0.6073	33
06/17/2000	09:49:59	0.6072	33
06/17/2000	09:49:59	0.6073	33
06/17/2000	09:50:59	0.6072	33
06/17/2000	09:50:59	0.6071	33
06/17/2000	09:52:00	0.6072	33
06/17/2000	09:52:00	0.6071	33
06/17/2000	09:53:00	0.6072	33
06/17/2000	09:53:00	0.6073	33
06/17/2000	09:53:00	0.6072	33
06/17/2000	09:53:00	0.6071	33
06/17/2000	09:53:00	0.607	33
06/17/2000	09:53:59	0.6071	33
06/17/2000	09:53:59	0.607	33
06/17/2000	09:53:59	0.6069	33
06/17/2000	09:53:59	0.6068	33
06/17/2000	09:53:59	0.6069	33
06/17/2000	09:55:00	0.6069	33
06/17/2000	09:55:00	0.607	33
06/17/2000	09:55:00	0.6069	33
06/17/2000	09:55:00	0.6068	33
06/17/2000	09:55:00	0.6067	33
06/17/2000	09:56:00	0.6068	33
06/17/2000	09:56:00	0.6069	33
06/17/2000	09:56:00	0.6068	33
06/17/2000	09:56:59	0.6067	33
06/17/2000	09:56:59	0.6066	33
06/17/2000	09:56:59	0.6065	33
06/17/2000	09:56:59	0.6067	33
06/17/2000	09:56:59	0.6068	33
06/17/2000	09:56:59	0.6067	33
06/17/2000	09:58:00	0.6069	33
06/17/2000	09:58:00	0.6068	33
06/17/2000	09:58:00	0.6069	33
06/17/2000	09:58:00	0.607	33
06/17/2000	09:59:00	0.6069	33
06/17/2000	09:59:00	0.607	33
06/17/2000	10:01:00	0.6071	33
06/17/2000	10:01:00	0.6072	33
06/17/2000	10:02:00	0.6071	33
06/17/2000	10:02:59	0.6072	33
06/17/2000	10:02:59	0.6071	33
06/17/2000	10:05:00	0.6072	33
06/17/2000	10:05:59	0.6071	33
06/17/2000	10:05:59	0.607	33
06/17/2000	10:06:59	0.6071	33
06/17/2000	10:06:59	0.607	33
06/17/2000	10:08:00	0.6071	33
06/17/2000	10:09:00	0.607	33
06/17/2000	10:14:00	0.6071	33
06/17/2000	10:15:59	0.6072	33
06/17/2000	10:18:00	0.6073	33
06/17/2000	10:18:00	0.6071	33
06/17/2000	10:19:59	0.6068	33
06/17/2000	10:19:59	0.6069	33
06/17/2000	10:21:00	0.6067	33
06/17/2000	10:21:00	0.6066	33
06/17/2000	10:21:59	0.6065	33
06/17/2000	10:22:59	0.6067	33
06/17/2000	10:25:00	0.607	33
06/17/2000	10:25:59	0.6071	33
06/17/2000	10:28:59	0.6072	33
06/17/2000	10:31:59	0.6073	33
06/17/2000	10:31:59	0.6073	33
06/17/2000	10:33:00	0.6074	33
06/17/2000	10:33:00	0.6075	33
06/17/2000	10:33:00	0.6076	33
06/17/2000	10:33:00	0.6074	33
06/17/2000	10:33:00	0.6075	33
06/17/2000	10:33:00	0.6076	33
06/17/2000	10:34:00	0.6077	33
06/17/2000	10:34:00	0.6077	33
06/17/2000	10:34:59	0.6076	33
06/17/2000	10:34:59	0.6077	33
06/17/2000	10:34:59	0.6075	33
06/17/2000	10:34:59	0.6076	33
06/17/2000	10:34:59	0.6077	33
06/17/2000	10:34:59	0.6075	33
06/17/2000	10:35:59	0.6076	33
06/17/2000	10:35:59	0.6074	33
06/17/2000	10:35:59	0.6073	33
06/17/2000	10:35:59	0.6076	33
06/17/2000	10:35:59	0.6074	33
06/17/2000	10:35:59	0.6073	33
06/17/2000	10:37:00	0.6075	33
06/17/2000	10:37:00	0.6075	33
06/17/2000	10:38:00	0.6074	33
06/17/2000	10:38:00	0.6074	33
06/17/2000	10:38:59	0.6073	33
06/17/2000	10:38:59	0.6073	33
06/17/2000	10:40:00	0.6072	33
06/17/2000	10:40:00	0.6072	33
06/17/2000	10:41:00	0.6071	33
06/17/2000	10:41:00	0.6071	33
06/17/2000	10:41:59	0.6072	33
06/17/2000	10:41:59	0.6072	33
06/17/2000	10:43:00	0.607	33
06/17/2000	10:44:59	0.6072	33
06/17/2000	10:46:00	0.607	33
06/17/2000	10:49:00	0.6072	33
06/17/2000	10:49:00	0.6071	33
06/17/2000	10:54:00	0.6072	33
06/17/2000	10:54:59	0.6071	33
06/17/2000	10:57:00	0.6071	33
06/17/2000	11:00:00	0.607	33
06/17/2000	11:02:00	0.6068	33
06/17/2000	11:04:59	0.6069	33
06/17/2000	11:06:00	0.607	33
06/17/2000	11:06:00	0.6068	33
06/17/2000	11:07:59	0.6069	33
06/17/2000	11:07:59	0.6068	33
06/17/2000	11:09:00	0.6067	33
06/17/2000	11:10:59	0.6069	33
06/17/2000	11:10:59	0.6068	33
06/17/2000	11:13:59	0.6067	33
06/17/2000	11:13:59	0.6066	33
06/17/2000	11:13:59	0.6065	33
06/17/2000	11:15:00	0.6066	33
06/17/2000	11:16:00	0.6065	33
06/17/2000	11:16:59	0.6066	33
06/17/2000	11:19:00	0.6067	33
06/17/2000	11:20:59	0.6065	33
06/17/2000	11:20:59	0.6064	33
06/17/2000	11:20:59	0.6063	33
06/17/2000	11:23:00	0.6065	33
06/17/2000	11:23:59	0.6066	33
06/17/2000	11:25:00	0.6063	33
06/17/2000	11:25:00	0.6062	33
06/17/2000	11:26:00	0.6064	33
06/17/2000	11:28:00	0.6065	33
06/17/2000	11:29:00	0.6066	33
06/17/2000	11:29:59	0.6067	33
06/17/2000	11:29:59	0.6068	33
06/17/2000	11:32:00	0.6069	33
06/17/2000	11:32:59	0.6068	33
06/17/2000	11:36:59	0.6069	33
06/17/2000	11:36:59	0.607	33
06/17/2000	11:38:00	0.6071	33
06/17/2000	11:38:00	0.6072	33
06/17/2000	11:39:59	0.6071	33
06/17/2000	11:39:59	0.607	33
06/17/2000	11:41:00	0.6069	33
06/17/2000	11:42:00	0.6071	33
06/17/2000	11:42:59	0.607	33
06/17/2000	11:44:00	0.6071	33
06/17/2000	11:45:59	0.607	33
06/17/2000	11:45:59	0.6069	33
06/17/2000	11:49:59	0.6072	33
06/17/2000	11:52:59	0.607	33
06/17/2000	12:01:59	0.607	33
06/17/2000	12:08:59	0.6069	33
06/17/2000	12:11:59	0.6067	33
06/17/2000	12:17:59	0.6071	33
06/17/2000	12:21:59	0.607	33
06/17/2000	12:27:59	0.6069	33
06/17/2000	12:27:59	0.607	33
06/17/2000	12:29:00	0.6069	33
06/17/2000	12:30:59	0.607	33
06/17/2000	12:42:00	0.6069	33
06/17/2000	12:46:00	0.6071	33
06/17/2000	12:46:00	0.6074	33
06/17/2000	12:48:00	0.6073	33
06/17/2000	12:48:00	0.6074	33
06/17/2000	12:49:00	0.6072	33
06/17/2000	12:52:00	0.6074	33
06/17/2000	12:53:00	0.6072	33
06/17/2000	12:55:00	0.607	33
06/17/2000	13:01:00	0.6072	33
06/17/2000	13:01:00	0.6073	33
06/17/2000	13:08:00	0.6073	33
06/17/2000	13:08:00	0.607	33
06/17/2000	13:09:00	0.6071	33
06/17/2000	13:09:59	0.607	33
06/17/2000	13:09:59	0.6071	33
06/17/2000	13:12:00	0.6073	33
06/17/2000	13:21:59	0.6072	33
06/17/2000	13:22:59	0.607	33
06/17/2000	13:28:00	0.6072	33
06/17/2000	13:28:00	0.6073	33
06/17/2000	13:28:00	0.6072	33
06/17/2000	13:28:59	0.6073	33
06/17/2000	13:28:59	0.6074	33
06/17/2000	13:34:00	0.6072	33
06/17/2000	13:34:59	0.6074	33
06/17/2000	13:38:00	0.6072	33
06/17/2000	13:41:00	0.6073	33
06/17/2000	13:44:59	0.6074	33
06/17/2000	13:44:59	0.6073	33
06/17/2000	13:44:59	0.6072	33
06/17/2000	13:46:00	0.6071	33
06/17/2000	13:47:00	0.607	33
06/17/2000	13:47:59	0.6071	33
06/17/2000	13:49:00	0.6072	33
06/17/2000	13:49:00	0.607	33
06/17/2000	13:50:00	0.6072	33
06/17/2000	13:50:00	0.6073	33
06/17/2000	13:50:59	0.6071	33
06/17/2000	13:50:59	0.607	33
06/17/2000	13:50:59	0.6072	33
06/17/2000	13:50:59	0.6073	33
06/17/2000	13:50:59	0.6074	33
06/17/2000	13:50:59	0.6075	33
06/17/2000	13:51:59	0.6074	33
06/17/2000	13:54:00	0.6076	33
06/17/2000	13:54:59	0.6074	33
06/17/2000	13:57:00	0.6075	33
06/17/2000	13:57:00	0.6074	33
06/17/2000	13:57:59	0.6075	33
06/17/2000	13:57:59	0.6076	33
06/17/2000	13:57:59	0.6074	33
06/17/2000	13:57:59	0.6073	33
06/17/2000	13:59:00	0.6074	33
06/17/2000	13:59:00	0.6073	33
06/17/2000	13:59:00	0.6072	49
06/18/2000	14:29:59	0.6076	73
06/18/2000	14:29:59	0.6077	65
06/18/2000	14:39:59	0.6076	65
06/18/2000	14:42:00	0.6076	65
06/18/2000	14:48:59	0.608	65
06/18/2000	14:57:00	0.6077	65
06/18/2000	15:01:59	0.6079	65
06/18/2000	15:05:59	0.6079	65
06/18/2000	15:05:59	0.6078	65
06/18/2000	15:14:00	0.6078	65
06/18/2000	15:17:59	0.6074	65
06/18/2000	15:29:00	0.6079	65
06/18/2000	15:30:59	0.608	65
06/18/2000	16:56:00	0.6082	65
06/18/2000	17:00:59	0.6084	65
06/18/2000	17:16:59	0.6084	65
06/18/2000	17:23:59	0.6082	65
06/18/2000	17:34:00	0.6082	65
06/18/2000	18:43:59	0.6073	65
06/18/2000	18:49:00	0.6076	65
06/18/2000	19:05:00	0.6078	65
06/18/2000	20:38:00	0.6076	65
06/18/2000	23:10:59	0.6076	65
06/18/2000	23:26:59	0.6074	65
06/18/2000	00:07:00	0.6072	65
06/18/2000	00:32:00	0.6073	65
06/18/2000	01:06:59	0.6075	65
06/18/2000	01:09:59	0.6074	65
06/18/2000	01:47:00	0.6077	65
06/18/2000	02:03:59	0.6078	65
06/18/2000	02:48:59	0.6072	65
06/18/2000	02:51:59	0.6073	65
06/18/2000	03:04:00	0.6076	65
06/18/2000	03:14:00	0.6072	65
06/18/2000	03:48:00	0.6078	65
06/18/2000	04:14:00	0.6079	65
06/18/2000	04:50:59	0.6074	65
06/18/2000	04:57:00	0.6072	65
06/18/2000	04:57:59	0.607	65
06/18/2000	04:57:59	0.6069	65
06/18/2000	04:59:00	0.6068	65
06/18/2000	05:02:00	0.6065	65
06/18/2000	05:03:00	0.606	65
06/18/2000	05:03:00	0.6057	65
06/18/2000	05:03:00	0.6055	65
06/18/2000	05:06:59	0.6064	65
06/18/2000	05:13:59	0.6065	65
06/18/2000	05:18:00	0.6064	65
06/18/2000	05:36:59	0.6062	65
06/18/2000	05:39:00	0.606	65
06/18/2000	05:39:00	0.6062	65
06/18/2000	05:42:00	0.6061	65
06/18/2000	05:58:59	0.6061	65
06/18/2000	06:08:00	0.6063	65
06/18/2000	06:58:00	0.6068	65
06/18/2000	07:02:00	0.6069	81
06/18/2000	07:19:59	0.6068	41
06/18/2000	07:19:59	0.6069	33
06/18/2000	07:19:59	0.6068	33
06/18/2000	07:19:59	0.6067	33
06/18/2000	07:21:00	0.6069	33
06/18/2000	07:21:00	0.6067	33
06/18/2000	07:21:00	0.6068	33
06/18/2000	07:21:59	0.6069	33
06/18/2000	07:22:59	0.6068	33
06/18/2000	07:24:00	0.6067	33
06/18/2000	07:25:00	0.6066	33
06/18/2000	07:25:00	0.6067	33
06/18/2000	07:27:00	0.6068	33
06/18/2000	07:28:00	0.6067	33
06/18/2000	07:28:59	0.6066	33
06/18/2000	07:30:00	0.6067	33
06/18/2000	07:30:00	0.6066	33
06/18/2000	07:30:00	0.6065	33
06/18/2000	07:31:00	0.6064	33
06/18/2000	07:31:00	0.6062	33
06/18/2000	07:31:00	0.6065	33
06/18/2000	07:31:00	0.6064	33
06/18/2000	07:31:59	0.6063	33
06/18/2000	07:31:59	0.6062	33
06/18/2000	07:31:59	0.6061	33
06/18/2000	07:31:59	0.6063	33
06/18/2000	07:33:00	0.6064	33
06/18/2000	07:33:00	0.6063	33
06/18/2000	07:33:00	0.6062	33
06/18/2000	07:33:00	0.6063	33
06/18/2000	07:33:00	0.6064	33
06/18/2000	07:33:00	0.6063	33
06/18/2000	07:34:00	0.6062	33
06/18/2000	07:34:59	0.6062	33
06/18/2000	07:34:59	0.6061	33
06/18/2000	07:34:59	0.606	33
06/18/2000	07:34:59	0.6061	33
06/18/2000	07:35:59	0.606	33
06/18/2000	07:35:59	0.6059	33
06/18/2000	07:35:59	0.606	33
06/18/2000	07:35:59	0.6061	33
06/18/2000	07:37:00	0.6062	33
06/18/2000	07:37:00	0.6064	33
06/18/2000	07:37:00	0.6065	33
06/18/2000	07:37:00	0.6067	33
06/18/2000	07:37:00	0.6068	33
06/18/2000	07:37:00	0.6067	33
06/18/2000	07:38:00	0.6068	33
06/18/2000	07:38:00	0.6067	33
06/18/2000	07:38:00	0.6066	33
06/18/2000	07:38:00	0.6067	33
06/18/2000	07:38:00	0.6068	33
06/18/2000	07:38:00	0.6069	33
06/18/2000	07:38:00	0.607	33
06/18/2000	07:38:59	0.6072	33
06/18/2000	07:38:59	0.607	33
06/18/2000	07:40:00	0.6071	33
06/18/2000	07:40:00	0.607	33
06/18/2000	07:40:00	0.6071	33
06/18/2000	07:40:00	0.6073	33
06/18/2000	07:41:00	0.6071	33
06/18/2000	07:41:59	0.6072	33
06/18/2000	07:41:59	0.6071	33
06/18/2000	07:41:59	0.607	33
06/18/2000	07:41:59	0.6071	33
06/18/2000	07:43:00	0.607	33
06/18/2000	07:44:00	0.6071	33
06/18/2000	07:44:00	0.6072	33
06/18/2000	07:44:59	0.6071	33
06/18/2000	07:44:59	0.607	33
06/18/2000	07:44:59	0.6068	33
06/18/2000	07:47:00	0.6067	33
06/18/2000	07:47:59	0.6066	33
06/18/2000	07:47:59	0.6065	33
06/18/2000	07:49:00	0.6064	33
06/18/2000	07:49:00	0.6066	33
06/18/2000	07:49:00	0.6067	33
06/18/2000	07:50:00	0.607	33
06/18/2000	07:50:59	0.6068	33
06/18/2000	07:51:59	0.6069	33
06/18/2000	07:53:00	0.6068	33
06/18/2000	07:53:00	0.607	33
06/18/2000	07:53:00	0.6071	33
06/18/2000	07:53:00	0.607	33
06/18/2000	07:54:00	0.6071	33
06/18/2000	07:54:00	0.607	33
06/18/2000	07:54:59	0.6072	33
06/18/2000	07:54:59	0.6071	33
06/18/2000	07:54:59	0.607	33
06/18/2000	07:56:00	0.6069	33
06/18/2000	07:56:00	0.607	33
06/18/2000	07:56:00	0.6071	33
06/18/2000	07:56:00	0.6072	33
06/18/2000	07:56:00	0.6074	33
06/18/2000	07:57:00	0.6073	33
06/18/2000	07:57:59	0.6071	33
06/18/2000	07:57:59	0.607	33
06/18/2000	07:57:59	0.6071	33
06/18/2000	08:00:00	0.607	33
06/18/2000	08:00:59	0.6071	33
06/18/2000	08:02:00	0.607	33
06/18/2000	08:03:59	0.6069	33
06/18/2000	08:06:00	0.6072	33
06/18/2000	08:06:59	0.6071	33
06/18/2000	08:07:59	0.6069	33
06/18/2000	08:12:00	0.6071	33
06/18/2000	08:12:00	0.607	33
06/18/2000	08:13:00	0.6071	33
06/18/2000	08:13:59	0.6068	33
06/18/2000	08:16:00	0.6067	33
06/18/2000	08:16:59	0.607	33
06/18/2000	08:19:59	0.6068	33
06/18/2000	08:23:00	0.6067	33
06/18/2000	08:23:00	0.6068	33
06/18/2000	08:23:59	0.6069	33
06/18/2000	08:26:00	0.6068	33
06/18/2000	08:26:00	0.6069	33
06/18/2000	08:26:00	0.6068	33
06/18/2000	08:28:00	0.6067	33
06/18/2000	08:29:00	0.6066	33
06/18/2000	08:31:00	0.607	33
06/18/2000	08:31:00	0.6069	33
06/18/2000	08:32:59	0.6068	33
06/18/2000	08:35:59	0.6067	33
06/18/2000	08:36:59	0.6068	33
06/18/2000	08:38:00	0.6066	33
06/18/2000	08:38:00	0.6065	33
06/18/2000	08:38:00	0.6064	33
06/18/2000	08:38:00	0.6063	33
06/18/2000	08:39:00	0.6064	33
06/18/2000	08:39:00	0.6063	33
06/18/2000	08:39:00	0.6064	33
06/18/2000	08:39:59	0.6063	33
06/18/2000	08:41:00	0.6064	33
06/18/2000	08:41:00	0.6063	33
06/18/2000	08:42:00	0.6065	33
06/18/2000	08:44:00	0.6063	33
06/18/2000	08:44:00	0.6064	33
06/18/2000	08:44:00	0.6063	33
06/18/2000	08:45:59	0.6064	33
06/18/2000	08:48:00	0.6063	33
06/18/2000	08:48:00	0.6064	33
06/18/2000	08:48:00	0.6063	33
06/18/2000	08:49:59	0.6062	33
06/18/2000	08:51:59	0.6061	33
06/18/2000	08:52:59	0.6062	33
06/18/2000	08:52:59	0.6063	33
06/18/2000	08:54:00	0.6064	33
06/18/2000	08:54:00	0.6063	33
06/18/2000	08:55:00	0.6064	33
06/18/2000	08:55:59	0.6066	33
06/18/2000	09:01:00	0.6064	33
06/18/2000	09:01:59	0.6063	33
06/18/2000	09:01:59	0.6061	33
06/18/2000	09:01:59	0.6062	33
06/18/2000	09:03:00	0.6063	33
06/18/2000	09:03:00	0.6062	33
06/18/2000	09:04:59	0.6061	33
06/18/2000	09:04:59	0.606	33
06/18/2000	09:04:59	0.6061	33
06/18/2000	09:05:59	0.6062	33
06/18/2000	09:05:59	0.6061	33
06/18/2000	09:07:00	0.6062	33
06/18/2000	09:07:00	0.606	33
06/18/2000	09:07:00	0.6061	33
06/18/2000	09:07:00	0.6059	33
06/18/2000	09:07:00	0.606	33
06/18/2000	09:07:00	0.6061	33
06/18/2000	09:08:00	0.606	33
06/18/2000	09:08:00	0.6063	33
06/18/2000	09:08:59	0.6062	33
06/18/2000	09:08:59	0.6061	33
06/18/2000	09:08:59	0.6062	33
06/18/2000	09:08:59	0.6061	33
06/18/2000	09:08:59	0.606	33
06/18/2000	09:10:00	0.6061	33
06/18/2000	09:11:59	0.606	33
06/18/2000	09:11:59	0.6058	33
06/18/2000	09:13:00	0.6061	33
06/18/2000	09:13:00	0.6062	33
06/18/2000	09:13:00	0.6064	33
06/18/2000	09:14:00	0.6065	33
06/18/2000	09:14:00	0.6066	33
06/18/2000	09:14:00	0.6065	33
06/18/2000	09:14:59	0.6066	33
06/18/2000	09:14:59	0.6065	33
06/18/2000	09:16:00	0.6064	33
06/18/2000	09:16:00	0.6063	33
06/18/2000	09:16:00	0.6062	33
06/18/2000	09:17:00	0.6063	33
06/18/2000	09:17:00	0.6062	33
06/18/2000	09:17:59	0.6061	33
06/18/2000	09:17:59	0.606	33
06/18/2000	09:17:59	0.6059	33
06/18/2000	09:17:59	0.6061	33
06/18/2000	09:19:00	0.6062	33
06/18/2000	09:19:00	0.6063	33
06/18/2000	09:19:00	0.6062	33
06/18/2000	09:19:00	0.6063	33
06/18/2000	09:20:00	0.6064	33
06/18/2000	09:20:00	0.6063	33
06/18/2000	09:21:59	0.6062	33
06/18/2000	09:23:00	0.6066	33
06/18/2000	09:23:00	0.6064	33
06/18/2000	09:23:00	0.6065	33
06/18/2000	09:23:00	0.6064	33
06/18/2000	09:27:00	0.6065	33
06/18/2000	09:32:00	0.6068	33
06/18/2000	09:33:59	0.6069	33
06/18/2000	09:33:59	0.6068	33
06/18/2000	09:34:59	0.607	33
06/18/2000	09:34:59	0.6072	33
06/18/2000	09:36:00	0.6073	33
06/18/2000	09:36:00	0.6072	33
06/18/2000	09:36:00	0.6071	33
06/18/2000	09:36:00	0.6072	33
06/18/2000	09:36:59	0.607	33
06/18/2000	09:36:59	0.6072	33
06/18/2000	09:36:59	0.607	33
06/18/2000	09:39:00	0.6073	33
06/18/2000	09:40:00	0.6072	33
06/18/2000	09:40:00	0.6071	33
06/18/2000	09:42:00	0.6072	33
06/18/2000	09:42:00	0.607	33
06/18/2000	09:43:00	0.6069	33
06/18/2000	09:43:59	0.6068	33
06/18/2000	09:43:59	0.6069	33
06/18/2000	09:43:59	0.6068	33
06/18/2000	09:43:59	0.6067	33
06/18/2000	09:43:59	0.6066	33
06/18/2000	09:45:00	0.6065	33
06/18/2000	09:45:00	0.6064	33
06/18/2000	09:46:00	0.6063	33
06/18/2000	09:46:00	0.6061	33
06/18/2000	09:46:00	0.606	33
06/18/2000	09:46:00	0.6058	33
06/18/2000	09:46:00	0.6059	33
06/18/2000	09:46:00	0.6058	33
06/18/2000	09:46:00	0.6056	33
06/18/2000	09:46:00	0.6057	33
06/18/2000	09:46:00	0.6058	33
06/18/2000	09:46:00	0.6057	33
06/18/2000	09:46:00	0.6055	33
06/18/2000	09:46:00	0.6054	33
06/18/2000	09:46:59	0.6055	33
06/18/2000	09:46:59	0.6056	33
06/18/2000	09:46:59	0.6057	33
06/18/2000	09:46:59	0.6058	33
06/18/2000	09:46:59	0.6057	33
06/18/2000	09:48:00	0.6055	33
06/18/2000	09:48:00	0.6056	33
06/18/2000	09:49:00	0.6055	33
06/18/2000	09:49:00	0.6053	33
06/18/2000	09:49:00	0.6052	33
06/18/2000	09:49:00	0.6054	33
06/18/2000	09:49:00	0.6055	33
06/18/2000	09:49:59	0.6054	33
06/18/2000	09:50:59	0.6052	33
06/18/2000	09:50:59	0.6051	33
06/18/2000	09:50:59	0.6053	33
06/18/2000	09:50:59	0.6054	33
06/18/2000	09:50:59	0.6052	33
06/18/2000	09:50:59	0.6055	33
06/18/2000	09:52:00	0.6056	33
06/18/2000	09:52:00	0.6057	33
06/18/2000	09:52:00	0.6055	33
06/18/2000	09:52:00	0.6054	33
06/18/2000	09:52:00	0.6053	33
06/18/2000	09:53:00	0.6054	33
06/18/2000	09:53:00	0.6055	33
06/18/2000	09:53:59	0.6056	33
06/18/2000	09:55:00	0.6054	33
06/18/2000	09:55:00	0.6055	33
06/18/2000	09:56:00	0.6053	33
06/18/2000	09:56:00	0.6051	33
06/18/2000	09:56:00	0.605	33
06/18/2000	09:56:00	0.6052	33
06/18/2000	09:56:00	0.6053	33
06/18/2000	09:56:00	0.6054	33
06/18/2000	09:56:00	0.6053	33
06/18/2000	09:56:59	0.6055	33
06/18/2000	09:58:00	0.6054	33
06/18/2000	09:59:00	0.6053	33
06/18/2000	09:59:00	0.6054	33
06/18/2000	09:59:00	0.6053	33
06/18/2000	09:59:59	0.6054	33
06/18/2000	10:01:00	0.6055	33
06/18/2000	10:01:00	0.6054	33
06/18/2000	10:01:00	0.6053	33
06/18/2000	10:01:00	0.6052	33
06/18/2000	10:02:00	0.6051	33
06/18/2000	10:02:00	0.605	33
06/18/2000	10:02:00	0.6049	33
06/18/2000	10:02:00	0.605	33
06/18/2000	10:02:00	0.6051	33
06/18/2000	10:02:59	0.6048	33
06/18/2000	10:02:59	0.6047	33
06/18/2000	10:02:59	0.6049	33
06/18/2000	10:02:59	0.605	33
06/18/2000	10:02:59	0.6051	33
06/18/2000	10:02:59	0.6049	33
06/18/2000	10:02:59	0.6048	33
06/18/2000	10:04:00	0.605	33
06/18/2000	10:04:00	0.6051	33
06/18/2000	10:04:00	0.6049	33
06/18/2000	10:04:00	0.605	33
06/18/2000	10:05:00	0.6051	33
06/18/2000	10:05:00	0.6052	33
06/18/2000	10:05:59	0.6054	33
06/18/2000	10:05:59	0.6052	33
06/18/2000	10:06:59	0.6053	33
06/18/2000	10:08:00	0.6056	33
06/18/2000	10:08:00	0.6055	33
06/18/2000	10:09:00	0.6056	33
06/18/2000	10:11:00	0.6055	33
06/18/2000	10:12:00	0.6054	33
06/18/2000	10:12:00	0.6055	33
06/18/2000	10:14:00	0.6053	33
06/18/2000	10:15:00	0.6056	33
06/18/2000	10:18:59	0.6053	33
06/18/2000	10:21:00	0.6054	33
06/18/2000	10:21:59	0.6055	33
06/18/2000	10:22:59	0.6056	33
06/18/2000	10:24:00	0.6057	33
06/18/2000	10:24:00	0.6058	33
06/18/2000	10:24:00	0.6059	33
06/18/2000	10:24:00	0.6058	33
06/18/2000	10:25:00	0.6056	33
06/18/2000	10:28:00	0.606	33
06/18/2000	10:28:00	0.6061	33
06/18/2000	10:28:00	0.6062	33
06/18/2000	10:28:59	0.6063	33
06/18/2000	10:28:59	0.6062	33
06/18/2000	10:28:59	0.6061	33
06/18/2000	10:28:59	0.6062	33
06/18/2000	10:30:00	0.6063	33
06/18/2000	10:30:00	0.6062	33
06/18/2000	10:31:00	0.6061	33
06/18/2000	10:31:00	0.6062	33
06/18/2000	10:31:00	0.6063	33
06/18/2000	10:34:00	0.6062	33
06/18/2000	10:34:59	0.6061	33
06/18/2000	10:34:59	0.606	33
06/18/2000	10:34:59	0.6059	33
06/18/2000	10:35:59	0.606	33
06/18/2000	10:35:59	0.6058	33
06/18/2000	10:35:59	0.6057	33
06/18/2000	10:37:00	0.6056	33
06/18/2000	10:37:00	0.6057	33
06/18/2000	10:38:00	0.6056	33
06/18/2000	10:38:59	0.6057	33
06/18/2000	10:40:00	0.6058	33
06/18/2000	10:40:00	0.6056	33
06/18/2000	10:40:00	0.6055	33
06/18/2000	10:41:00	0.6058	33
06/18/2000	10:41:59	0.6057	33
06/18/2000	10:41:59	0.6056	33
06/18/2000	10:41:59	0.6055	33
06/18/2000	10:41:59	0.6054	33
06/18/2000	10:43:00	0.6056	33
06/18/2000	10:43:00	0.6055	33
06/18/2000	10:43:00	0.6057	33
06/18/2000	10:47:00	0.6055	33
06/18/2000	10:51:59	0.6054	33
06/18/2000	10:59:00	0.6054	33
06/18/2000	11:06:00	0.6055	33
06/18/2000	11:06:00	0.6059	33
06/18/2000	11:10:00	0.6057	33
06/18/2000	11:12:00	0.6056	33
06/18/2000	11:16:00	0.6058	33
06/18/2000	11:16:00	0.6059	33
06/18/2000	11:19:59	0.6058	33
06/18/2000	11:22:00	0.6057	33
06/18/2000	11:23:00	0.6058	33
06/18/2000	11:25:00	0.6059	33
06/18/2000	11:29:00	0.6061	33
06/18/2000	11:29:59	0.606	33
06/18/2000	11:34:00	0.6062	33
06/18/2000	11:41:00	0.6063	33
06/18/2000	11:42:00	0.6061	33
06/18/2000	11:47:00	0.6063	33
06/18/2000	12:01:59	0.6062	33
06/18/2000	12:01:59	0.6063	33
06/18/2000	12:03:00	0.6059	33
06/18/2000	12:10:00	0.6058	33
06/18/2000	12:11:59	0.6057	33
06/18/2000	12:14:59	0.6056	33
06/18/2000	12:16:00	0.6053	33
06/18/2000	12:16:00	0.605	33
06/18/2000	12:16:00	0.6049	33
06/18/2000	12:16:00	0.6046	33
06/18/2000	12:16:00	0.6048	33
06/18/2000	12:17:00	0.6049	33
06/18/2000	12:17:00	0.605	33
06/18/2000	12:17:59	0.6048	33
06/18/2000	12:17:59	0.6046	33
06/18/2000	12:17:59	0.6048	33
06/18/2000	12:17:59	0.6047	33
06/18/2000	12:19:00	0.6046	33
06/18/2000	12:19:00	0.6045	33
06/18/2000	12:19:00	0.6044	33
06/18/2000	12:20:00	0.6046	33
06/18/2000	12:20:00	0.6043	33
06/18/2000	12:20:00	0.6042	33
06/18/2000	12:20:00	0.6045	33
06/18/2000	12:20:00	0.6044	33
06/18/2000	12:20:00	0.6045	33
06/18/2000	12:20:00	0.6044	33
06/18/2000	12:20:00	0.6045	33
06/18/2000	12:20:59	0.6044	33
06/18/2000	12:20:59	0.6042	33
06/18/2000	12:20:59	0.6043	33
06/18/2000	12:20:59	0.6044	33
06/18/2000	12:20:59	0.6041	33
06/18/2000	12:20:59	0.6042	33
06/18/2000	12:21:59	0.6043	33
06/18/2000	12:21:59	0.6044	33
06/18/2000	12:21:59	0.6045	33
06/18/2000	12:21:59	0.6046	33
06/18/2000	12:23:00	0.6044	33
06/18/2000	12:23:00	0.6046	33
06/18/2000	12:24:00	0.6047	33
06/18/2000	12:24:00	0.6046	33
06/18/2000	12:24:59	0.6045	33
06/18/2000	12:24:59	0.6044	33
06/18/2000	12:24:59	0.6043	33
06/18/2000	12:24:59	0.6044	33
06/18/2000	12:26:00	0.6045	33
06/18/2000	12:26:00	0.6044	33
06/18/2000	12:26:00	0.6043	33
06/18/2000	12:27:00	0.6042	33
06/18/2000	12:27:00	0.6041	33
06/18/2000	12:27:00	0.604	33
06/18/2000	12:27:00	0.6042	33
06/18/2000	12:27:00	0.604	33
06/18/2000	12:27:59	0.6039	33
06/18/2000	12:27:59	0.6038	33
06/18/2000	12:27:59	0.6036	33
06/18/2000	12:27:59	0.6035	33
06/18/2000	12:27:59	0.6035	33
06/18/2000	12:27:59	0.6033	33
06/18/2000	12:29:00	0.6027	33
06/18/2000	12:29:00	0.6028	33
06/18/2000	12:29:00	0.6025	33
06/18/2000	12:29:00	0.6027	33
06/18/2000	12:29:00	0.6029	33
06/18/2000	12:30:00	0.6026	33
06/18/2000	12:30:00	0.6025	33
06/18/2000	12:30:00	0.6023	33
06/18/2000	12:30:00	0.6022	33
06/18/2000	12:30:00	0.602	33
06/18/2000	12:30:00	0.6022	33
06/18/2000	12:30:00	0.6023	33
06/18/2000	12:30:00	0.6025	33
06/18/2000	12:30:59	0.6026	33
06/18/2000	12:30:59	0.6027	33
06/18/2000	12:32:00	0.6024	33
06/18/2000	12:32:00	0.6028	33
06/18/2000	12:32:00	0.6027	33
06/18/2000	12:32:00	0.6025	33
06/18/2000	12:32:00	0.6024	33
06/18/2000	12:32:00	0.6026	33
06/18/2000	12:33:00	0.6025	33
06/18/2000	12:33:59	0.6026	33
06/18/2000	12:33:59	0.6027	33
06/18/2000	12:33:59	0.6025	33
06/18/2000	12:33:59	0.6024	33
06/18/2000	12:34:59	0.6025	33
06/18/2000	12:34:59	0.6024	33
06/18/2000	12:34:59	0.6025	33
06/18/2000	12:34:59	0.6026	33
06/18/2000	12:36:00	0.6025	33
06/18/2000	12:36:59	0.6023	33
06/18/2000	12:36:59	0.6025	33
06/18/2000	12:37:59	0.6026	33
06/18/2000	12:39:00	0.6025	33
06/18/2000	12:39:00	0.6022	33
06/18/2000	12:39:00	0.6023	33
06/18/2000	12:40:00	0.6025	33
06/18/2000	12:40:00	0.6023	33
06/18/2000	12:40:59	0.6022	33
06/18/2000	12:40:59	0.6023	33
06/18/2000	12:40:59	0.6024	33
06/18/2000	12:40:59	0.6025	33
06/18/2000	12:42:00	0.6026	33
06/18/2000	12:43:00	0.6028	33
06/18/2000	12:43:00	0.6029	33
06/18/2000	12:43:00	0.603	33
06/18/2000	12:43:59	0.6031	33
06/18/2000	12:43:59	0.603	33
06/18/2000	12:46:00	0.603	33
06/18/2000	12:46:00	0.6028	33
06/18/2000	12:46:00	0.6029	33
06/18/2000	12:46:00	0.6027	33
06/18/2000	12:46:59	0.6026	33
06/18/2000	12:46:59	0.6027	33
06/18/2000	12:46:59	0.6026	33
06/18/2000	12:48:00	0.6027	33
06/18/2000	12:48:00	0.6026	33
06/18/2000	12:49:59	0.6029	33
06/18/2000	12:49:59	0.603	33
06/18/2000	12:49:59	0.6031	33
06/18/2000	12:50:59	0.603	33
06/18/2000	12:53:00	0.6031	33
06/18/2000	12:53:00	0.603	33
06/18/2000	12:53:59	0.6028	33
06/18/2000	12:55:00	0.6025	33
06/18/2000	12:56:00	0.6024	33
06/18/2000	12:56:00	0.6023	33
06/18/2000	12:56:00	0.6022	33
06/18/2000	12:56:00	0.602	33
06/18/2000	12:56:00	0.6018	33
06/18/2000	12:56:00	0.602	33
06/18/2000	12:56:00	0.6022	33
06/18/2000	12:56:59	0.6018	33
06/18/2000	12:56:59	0.6017	33
06/18/2000	12:56:59	0.6018	33
06/18/2000	12:56:59	0.6017	33
06/18/2000	12:56:59	0.6016	33
06/18/2000	12:58:00	0.6018	33
06/18/2000	12:58:00	0.6017	33
06/18/2000	12:58:00	0.6021	33
06/18/2000	12:58:00	0.6022	33
06/18/2000	12:59:00	0.6021	33
06/18/2000	12:59:00	0.6023	33
06/18/2000	12:59:59	0.6024	33
06/18/2000	13:01:00	0.6025	33
06/18/2000	13:01:00	0.6024	33
06/18/2000	13:02:00	0.6022	33
06/18/2000	13:02:59	0.6021	33
06/18/2000	13:02:59	0.6022	33
06/18/2000	13:04:00	0.6021	33
06/18/2000	13:05:00	0.6022	33
06/18/2000	13:05:59	0.6021	33
06/18/2000	13:05:59	0.602	33
06/18/2000	13:06:59	0.6019	33
06/18/2000	13:06:59	0.602	33
06/18/2000	13:08:00	0.6018	33
06/18/2000	13:08:00	0.6016	33
06/18/2000	13:08:00	0.6015	33
06/18/2000	13:08:00	0.6014	33
06/18/2000	13:09:00	0.6013	33
06/18/2000	13:09:00	0.6012	33
06/18/2000	13:09:00	0.6011	33
06/18/2000	13:09:00	0.601	33
06/18/2000	13:09:59	0.6009	33
06/18/2000	13:09:59	0.6008	33
06/18/2000	13:09:59	0.6007	33
06/18/2000	13:09:59	0.6006	33
06/18/2000	13:09:59	0.6005	33
06/18/2000	13:09:59	0.6006	33
06/18/2000	13:11:00	0.6007	33
06/18/2000	13:11:00	0.6005	33
06/18/2000	13:11:00	0.6004	33
06/18/2000	13:11:00	0.6003	33
06/18/2000	13:11:00	0.6002	33
06/18/2000	13:11:00	0.6001	33
06/18/2000	13:11:00	0.6	33
06/18/2000	13:11:00	0.5999	33
06/18/2000	13:11:00	0.5998	33
06/18/2000	13:11:00	0.5997	33
06/18/2000	13:11:00	0.5994	33
06/18/2000	13:11:00	0.5995	33
06/18/2000	13:12:00	0.5996	33
06/18/2000	13:12:00	0.5997	33
06/18/2000	13:12:00	0.5998	33
06/18/2000	13:12:00	0.6	33
06/18/2000	13:12:59	0.5996	33
06/18/2000	13:12:59	0.599	33
06/18/2000	13:12:59	0.5988	33
06/18/2000	13:12:59	0.5991	33
06/18/2000	13:12:59	0.5992	33
06/18/2000	13:12:59	0.5989	33
06/18/2000	13:12:59	0.5993	33
06/18/2000	13:12:59	0.5994	33
06/18/2000	13:12:59	0.5993	33
06/18/2000	13:14:00	0.5992	33
06/18/2000	13:14:00	0.5995	33
06/18/2000	13:14:00	0.5996	33
06/18/2000	13:14:00	0.5994	33
06/18/2000	13:14:00	0.5993	33
06/18/2000	13:14:00	0.5994	33
06/18/2000	13:14:00	0.5996	33
06/18/2000	13:15:00	0.5997	33
06/18/2000	13:15:00	0.5995	33
06/18/2000	13:15:00	0.5996	33
06/18/2000	13:15:00	0.5997	33
06/18/2000	13:15:00	0.5998	33
06/18/2000	13:15:59	0.5997	33
06/18/2000	13:15:59	0.5995	33
06/18/2000	13:15:59	0.5996	33
06/18/2000	13:17:00	0.5998	33
06/18/2000	13:17:00	0.5997	33
06/18/2000	13:17:00	0.5996	33
06/18/2000	13:17:00	0.5995	33
06/18/2000	13:17:00	0.5993	33
06/18/2000	13:18:00	0.5994	33
06/18/2000	13:18:00	0.5995	33
06/18/2000	13:18:00	0.5996	33
06/18/2000	13:18:00	0.5997	33
06/18/2000	13:18:59	0.5999	33
06/18/2000	13:18:59	0.6	33
06/18/2000	13:18:59	0.5997	33
06/18/2000	13:19:59	0.5996	33
06/18/2000	13:19:59	0.5994	33
06/18/2000	13:19:59	0.5995	33
06/18/2000	13:19:59	0.5994	33
06/18/2000	13:19:59	0.5995	33
06/18/2000	13:19:59	0.5993	33
06/18/2000	13:19:59	0.599	33
06/18/2000	13:21:00	0.5992	33
06/18/2000	13:21:00	0.5993	33
06/18/2000	13:21:00	0.5992	33
06/18/2000	13:21:59	0.5989	33
06/18/2000	13:21:59	0.599	33
06/18/2000	13:22:59	0.5987	33
06/18/2000	13:22:59	0.599	33
06/18/2000	13:25:00	0.5993	33
06/18/2000	13:25:00	0.5991	33
06/18/2000	13:25:00	0.5992	33
06/18/2000	13:25:00	0.5993	33
06/18/2000	13:25:00	0.5992	33
06/18/2000	13:25:00	0.5993	33
06/18/2000	13:25:59	0.5992	33
06/18/2000	13:25:59	0.5993	33
06/18/2000	13:25:59	0.5994	33
06/18/2000	13:25:59	0.5992	33
06/18/2000	13:25:59	0.5993	33
06/18/2000	13:27:00	0.5993	33
06/18/2000	13:27:00	0.5994	33
06/18/2000	13:28:00	0.5995	33
06/18/2000	13:28:00	0.5996	33
06/18/2000	13:28:00	0.5995	33
06/18/2000	13:28:00	0.5996	33
06/18/2000	13:28:59	0.5994	33
06/18/2000	13:28:59	0.5996	33
06/18/2000	13:30:00	0.5998	33
06/18/2000	13:30:00	0.5999	33
06/18/2000	13:31:00	0.6	33
06/18/2000	13:31:00	0.5999	33
06/18/2000	13:31:59	0.5998	33
06/18/2000	13:31:59	0.6	33
06/18/2000	13:33:00	0.5998	33
06/18/2000	13:33:00	0.5997	33
06/18/2000	13:34:00	0.5998	33
06/18/2000	13:34:00	0.5999	33
06/18/2000	13:34:59	0.6	33
06/18/2000	13:35:59	0.5998	33
06/18/2000	13:38:00	0.5999	33
06/18/2000	13:38:00	0.6	33
06/18/2000	13:38:00	0.6001	33
06/18/2000	13:38:00	0.6002	33
06/18/2000	13:38:59	0.6001	33
06/18/2000	13:38:59	0.6	33
06/18/2000	13:41:00	0.6001	33
06/18/2000	13:41:59	0.6002	33
06/18/2000	13:41:59	0.6001	33
06/18/2000	13:41:59	0.6	33
06/18/2000	13:43:00	0.6002	33
06/18/2000	13:43:00	0.6001	33
06/18/2000	13:44:00	0.6002	33
06/18/2000	13:44:00	0.6001	33
06/18/2000	13:44:00	0.6	33
06/18/2000	13:46:00	0.6004	33
06/18/2000	13:47:00	0.6003	33
06/18/2000	13:47:00	0.6004	33
06/18/2000	13:47:00	0.6005	33
06/18/2000	13:47:00	0.6006	33
06/18/2000	13:47:59	0.6005	33
06/18/2000	13:50:00	0.6006	33
06/18/2000	13:50:59	0.6004	33
06/18/2000	13:50:59	0.6003	33
06/18/2000	13:51:59	0.6007	33
06/18/2000	13:51:59	0.6005	33
06/18/2000	13:53:00	0.6004	33
06/18/2000	13:53:00	0.6003	33
06/18/2000	13:53:00	0.6004	33
06/18/2000	13:54:00	0.6005	33
06/18/2000	13:54:00	0.6003	33
06/18/2000	13:54:00	0.6004	33
06/18/2000	13:54:00	0.6003	33
06/18/2000	13:54:00	0.6002	33
06/18/2000	13:54:59	0.6003	33
06/18/2000	13:54:59	0.6001	33
06/18/2000	13:54:59	0.6003	33
06/18/2000	13:56:00	0.6005	33
06/18/2000	13:57:00	0.6004	33
06/18/2000	13:57:00	0.6006	33
06/18/2000	13:57:00	0.6005	33
06/18/2000	13:57:00	0.6006	33
06/18/2000	13:57:00	0.6005	33
06/18/2000	13:57:59	0.6006	33
06/18/2000	13:57:59	0.6008	33
06/18/2000	13:57:59	0.6007	33
06/18/2000	13:57:59	0.6006	33
06/18/2000	13:57:59	0.6007	33
06/18/2000	13:57:59	0.6009	33
06/18/2000	13:59:00	0.601	33
06/18/2000	13:59:00	0.6009	33
06/18/2000	13:59:00	0.6008	33
06/18/2000	13:59:00	0.6007	33
06/18/2000	13:59:00	0.6006	33
06/18/2000	13:59:00	0.6005	33
06/18/2000	13:59:00	0.6006	49
06/19/2000	14:49:59	0.6006	73
06/19/2000	14:51:59	0.6006	65
06/19/2000	14:52:59	0.6006	65
06/19/2000	14:57:00	0.6006	65
06/19/2000	14:57:00	0.6005	65
06/19/2000	14:57:00	0.6006	65
06/19/2000	15:00:00	0.6005	65
06/19/2000	15:01:59	0.6004	65
06/19/2000	15:04:00	0.6003	65
06/19/2000	15:08:59	0.6004	65
06/19/2000	15:13:00	0.6006	65
06/19/2000	15:14:59	0.6008	65
06/19/2000	15:29:00	0.6005	65
06/19/2000	15:30:59	0.6003	65
06/19/2000	15:56:00	0.5997	65
06/19/2000	16:18:59	0.5995	65
06/19/2000	16:35:59	0.5997	65
06/19/2000	16:51:59	0.6	65
06/19/2000	16:54:00	0.6001	65
06/19/2000	18:30:59	0.6001	65
06/19/2000	19:02:59	0.5995	65
06/19/2000	19:22:59	0.6007	65
06/19/2000	19:50:59	0.6008	65
06/19/2000	20:06:00	0.6009	65
06/19/2000	21:00:00	0.601	65
06/19/2000	21:08:59	0.6007	65
06/19/2000	21:16:00	0.6007	65
06/19/2000	23:39:59	0.6007	65
06/19/2000	00:14:00	0.6007	65
06/19/2000	00:48:00	0.6004	65
06/19/2000	00:53:00	0.6009	65
06/19/2000	01:02:00	0.601	65
06/19/2000	01:05:00	0.6008	65
06/19/2000	01:28:00	0.6009	65
06/19/2000	01:33:00	0.6007	65
06/19/2000	01:47:59	0.6005	65
06/19/2000	02:32:59	0.601	65
06/19/2000	02:58:00	0.6003	65
06/19/2000	02:58:00	0.6	65
06/19/2000	02:58:59	0.6	65
06/19/2000	03:00:00	0.5996	65
06/19/2000	03:00:00	0.5995	65
06/19/2000	03:00:00	0.5993	65
06/19/2000	03:00:00	0.599	65
06/19/2000	03:00:00	0.5985	65
06/19/2000	03:03:00	0.5985	65
06/19/2000	03:07:00	0.5985	65
06/19/2000	03:08:00	0.5985	65
06/19/2000	03:10:00	0.5985	65
06/19/2000	03:13:00	0.5985	65
06/19/2000	03:14:00	0.5984	65
06/19/2000	03:17:00	0.5985	65
06/19/2000	03:17:59	0.5985	65
06/19/2000	03:19:00	0.5987	65
06/19/2000	03:27:59	0.599	65
06/19/2000	03:32:00	0.599	65
06/19/2000	03:34:59	0.5992	65
06/19/2000	03:43:59	0.5995	65
06/19/2000	03:52:00	0.5999	65
06/19/2000	03:53:00	0.6	65
06/19/2000	03:59:00	0.6004	65
06/19/2000	04:02:00	0.6	65
06/19/2000	04:09:00	0.6	65
06/19/2000	04:11:00	0.5995	65
06/19/2000	04:18:00	0.5998	65
06/19/2000	04:53:00	0.5997	65
06/19/2000	05:06:00	0.5998	65
06/19/2000	05:09:00	0.5998	65
06/19/2000	05:28:00	0.5996	65
06/19/2000	05:38:00	0.5992	65
06/19/2000	05:42:00	0.599	65
06/19/2000	05:51:00	0.5986	65
06/19/2000	05:55:00	0.5989	65
06/19/2000	06:05:59	0.5986	65
06/19/2000	06:11:59	0.5986	65
06/19/2000	06:13:00	0.5984	65
06/19/2000	06:17:59	0.5984	65
06/19/2000	06:24:00	0.5982	65
06/19/2000	06:30:59	0.5981	65
06/19/2000	06:34:59	0.5984	65
06/19/2000	06:43:00	0.5982	65
06/19/2000	06:46:59	0.5983	65
06/19/2000	06:49:59	0.5982	65
06/19/2000	06:49:59	0.5983	81
06/19/2000	07:19:59	0.5991	41
06/19/2000	07:19:59	0.5992	33
06/19/2000	07:19:59	0.5991	33
06/19/2000	07:19:59	0.5991	33
06/19/2000	07:19:59	0.5991	33
06/19/2000	07:19:59	0.5992	33
06/19/2000	07:19:59	0.5991	33
06/19/2000	07:19:59	0.5992	33
06/19/2000	07:19:59	0.5993	33
06/19/2000	07:19:59	0.5992	33
06/19/2000	07:21:00	0.5991	33
06/19/2000	07:21:00	0.599	33
06/19/2000	07:21:00	0.5991	33
06/19/2000	07:21:59	0.599	33
06/19/2000	07:21:59	0.5989	33
06/19/2000	07:21:59	0.599	33
06/19/2000	07:21:59	0.5991	33
06/19/2000	07:22:59	0.5989	33
06/19/2000	07:22:59	0.599	33
06/19/2000	07:22:59	0.5989	33
06/19/2000	07:22:59	0.5988	33
06/19/2000	07:24:00	0.5989	33
06/19/2000	07:24:00	0.5988	33
06/19/2000	07:24:00	0.5987	33
06/19/2000	07:25:00	0.5986	33
06/19/2000	07:25:59	0.5988	33
06/19/2000	07:25:59	0.5989	33
06/19/2000	07:27:00	0.5991	33
06/19/2000	07:27:00	0.5989	33
06/19/2000	07:28:00	0.599	33
06/19/2000	07:28:59	0.5988	33
06/19/2000	07:28:59	0.599	33
06/19/2000	07:28:59	0.5988	33
06/19/2000	07:28:59	0.599	33
06/19/2000	07:30:00	0.5991	33
06/19/2000	07:30:00	0.5993	33
06/19/2000	07:30:00	0.599	33
06/19/2000	07:30:00	0.5992	33
06/19/2000	07:30:00	0.5995	33
06/19/2000	07:30:00	0.5994	33
06/19/2000	07:30:00	0.5993	33
06/19/2000	07:31:00	0.5992	33
06/19/2000	07:31:00	0.5993	33
06/19/2000	07:31:00	0.5994	33
06/19/2000	07:31:00	0.5992	33
06/19/2000	07:31:00	0.5991	33
06/19/2000	07:31:59	0.599	33
06/19/2000	07:31:59	0.5989	33
06/19/2000	07:31:59	0.5988	33
06/19/2000	07:31:59	0.5989	33
06/19/2000	07:33:00	0.599	33
06/19/2000	07:34:00	0.5989	33
06/19/2000	07:34:00	0.599	33
06/19/2000	07:34:00	0.5988	33
06/19/2000	07:34:59	0.5989	33
06/19/2000	07:34:59	0.5988	33
06/19/2000	07:35:59	0.5991	33
06/19/2000	07:35:59	0.599	33
06/19/2000	07:35:59	0.5988	33
06/19/2000	07:37:00	0.5987	33
06/19/2000	07:37:00	0.5988	33
06/19/2000	07:37:00	0.5986	33
06/19/2000	07:37:00	0.5984	33
06/19/2000	07:38:00	0.5985	33
06/19/2000	07:38:00	0.5984	33
06/19/2000	07:38:00	0.5985	33
06/19/2000	07:38:59	0.5985	33
06/19/2000	07:38:59	0.5986	33
06/19/2000	07:38:59	0.5985	33
06/19/2000	07:40:00	0.5986	33
06/19/2000	07:40:00	0.5985	33
06/19/2000	07:41:00	0.5986	33
06/19/2000	07:41:00	0.5987	33
06/19/2000	07:41:00	0.5986	33
06/19/2000	07:41:00	0.5987	33
06/19/2000	07:41:59	0.5988	33
06/19/2000	07:43:00	0.5986	33
06/19/2000	07:43:00	0.5985	33
06/19/2000	07:43:00	0.5984	33
06/19/2000	07:44:00	0.5983	33
06/19/2000	07:44:00	0.5985	33
06/19/2000	07:44:00	0.5986	33
06/19/2000	07:44:00	0.5988	33
06/19/2000	07:44:00	0.5987	33
06/19/2000	07:44:00	0.5986	33
06/19/2000	07:44:59	0.5987	33
06/19/2000	07:44:59	0.5988	33
06/19/2000	07:44:59	0.5989	33
06/19/2000	07:46:00	0.5988	33
06/19/2000	07:47:00	0.5989	33
06/19/2000	07:47:59	0.5991	33
06/19/2000	07:49:00	0.5989	33
06/19/2000	07:50:00	0.599	33
06/19/2000	07:50:00	0.5988	33
06/19/2000	07:50:59	0.5989	33
06/19/2000	07:50:59	0.5991	33
06/19/2000	07:50:59	0.599	33
06/19/2000	07:50:59	0.5991	33
06/19/2000	07:51:59	0.5992	33
06/19/2000	07:51:59	0.599	33
06/19/2000	07:54:59	0.5992	33
06/19/2000	07:57:00	0.5991	33
06/19/2000	07:57:00	0.599	33
06/19/2000	07:57:59	0.5989	33
06/19/2000	07:57:59	0.599	33
06/19/2000	07:57:59	0.5988	33
06/19/2000	07:59:00	0.5989	33
06/19/2000	08:00:59	0.599	33
06/19/2000	08:00:59	0.5991	33
06/19/2000	08:00:59	0.5992	33
06/19/2000	08:02:00	0.599	33
06/19/2000	08:03:00	0.5989	33
06/19/2000	08:04:59	0.599	33
06/19/2000	08:06:00	0.5989	33
06/19/2000	08:06:59	0.5991	33
06/19/2000	08:07:59	0.5993	33
06/19/2000	08:09:00	0.5994	33
06/19/2000	08:09:00	0.5992	33
06/19/2000	08:09:00	0.5994	33
06/19/2000	08:10:00	0.5995	33
06/19/2000	08:10:00	0.5993	33
06/19/2000	08:10:00	0.5995	33
06/19/2000	08:10:00	0.5996	33
06/19/2000	08:10:59	0.5995	33
06/19/2000	08:10:59	0.5996	33
06/19/2000	08:10:59	0.5997	33
06/19/2000	08:10:59	0.5998	33
06/19/2000	08:10:59	0.5999	33
06/19/2000	08:10:59	0.6	33
06/19/2000	08:10:59	0.5999	33
06/19/2000	08:10:59	0.5998	33
06/19/2000	08:12:00	0.5997	33
06/19/2000	08:12:00	0.5998	33
06/19/2000	08:13:00	0.5999	33
06/19/2000	08:13:59	0.6	33
06/19/2000	08:13:59	0.5998	33
06/19/2000	08:13:59	0.5999	33
06/19/2000	08:13:59	0.5998	33
06/19/2000	08:15:00	0.5997	33
06/19/2000	08:15:00	0.5998	33
06/19/2000	08:16:00	0.5996	33
06/19/2000	08:16:00	0.5998	33
06/19/2000	08:18:00	0.5999	33
06/19/2000	08:18:00	0.6	33
06/19/2000	08:18:00	0.6001	33
06/19/2000	08:18:00	0.6003	33
06/19/2000	08:18:00	0.6001	33
06/19/2000	08:18:00	0.6002	33
06/19/2000	08:19:00	0.6	33
06/19/2000	08:19:00	0.6001	33
06/19/2000	08:19:59	0.5999	33
06/19/2000	08:19:59	0.5998	33
06/19/2000	08:19:59	0.5999	33
06/19/2000	08:20:59	0.5998	33
06/19/2000	08:20:59	0.5999	33
06/19/2000	08:22:00	0.5998	33
06/19/2000	08:23:00	0.5999	33
06/19/2000	08:23:59	0.6	33
06/19/2000	08:23:59	0.6001	33
06/19/2000	08:23:59	0.6002	33
06/19/2000	08:23:59	0.5999	33
06/19/2000	08:25:00	0.6	33
06/19/2000	08:25:00	0.6001	33
06/19/2000	08:26:00	0.5999	33
06/19/2000	08:26:00	0.6001	33
06/19/2000	08:26:59	0.6	33
06/19/2000	08:26:59	0.5999	33
06/19/2000	08:26:59	0.6001	33
06/19/2000	08:28:00	0.6002	33
06/19/2000	08:28:00	0.6001	33
06/19/2000	08:28:00	0.6002	33
06/19/2000	08:29:00	0.6004	33
06/19/2000	08:29:00	0.6005	33
06/19/2000	08:29:00	0.6006	33
06/19/2000	08:29:00	0.6005	33
06/19/2000	08:29:00	0.6006	33
06/19/2000	08:29:00	0.6007	33
06/19/2000	08:29:00	0.6005	33
06/19/2000	08:29:59	0.6004	33
06/19/2000	08:31:00	0.6005	33
06/19/2000	08:31:00	0.6003	33
06/19/2000	08:31:00	0.6004	33
06/19/2000	08:32:00	0.6002	33
06/19/2000	08:32:00	0.6003	33
06/19/2000	08:32:00	0.6002	33
06/19/2000	08:32:00	0.6001	33
06/19/2000	08:32:59	0.6	33
06/19/2000	08:34:00	0.5998	33
06/19/2000	08:34:00	0.5999	33
06/19/2000	08:34:00	0.6001	33
06/19/2000	08:34:00	0.6002	33
06/19/2000	08:35:00	0.6001	33
06/19/2000	08:35:59	0.6002	33
06/19/2000	08:36:59	0.6	33
06/19/2000	08:38:00	0.6001	33
06/19/2000	08:39:59	0.6	33
06/19/2000	08:41:00	0.6	33
06/19/2000	08:42:00	0.5999	33
06/19/2000	08:42:00	0.5998	33
06/19/2000	08:42:00	0.6	33
06/19/2000	08:42:00	0.5999	33
06/19/2000	08:42:00	0.5998	33
06/19/2000	08:42:00	0.5997	33
06/19/2000	08:42:59	0.5996	33
06/19/2000	08:42:59	0.5995	33
06/19/2000	08:44:00	0.5997	33
06/19/2000	08:44:00	0.5996	33
06/19/2000	08:45:00	0.5999	33
06/19/2000	08:45:00	0.6	33
06/19/2000	08:47:00	0.5998	33
06/19/2000	08:48:00	0.6	33
06/19/2000	08:48:00	0.6001	33
06/19/2000	08:48:59	0.6	33
06/19/2000	08:49:59	0.5999	33
06/19/2000	08:49:59	0.6	33
06/19/2000	08:49:59	0.5999	33
06/19/2000	08:51:00	0.5998	33
06/19/2000	08:51:00	0.5997	33
06/19/2000	08:51:59	0.5998	33
06/19/2000	08:51:59	0.5997	33
06/19/2000	08:51:59	0.5996	33
06/19/2000	08:51:59	0.5997	33
06/19/2000	08:52:59	0.5996	33
06/19/2000	08:55:00	0.5997	33
06/19/2000	08:55:59	0.5996	33
06/19/2000	08:55:59	0.5995	33
06/19/2000	08:58:00	0.5997	33
06/19/2000	08:58:59	0.5999	33
06/19/2000	08:58:59	0.5997	33
06/19/2000	09:00:00	0.6	33
06/19/2000	09:00:00	0.5998	33
06/19/2000	09:00:00	0.5999	33
06/19/2000	09:01:00	0.5998	33
06/19/2000	09:01:00	0.5997	33
06/19/2000	09:01:59	0.5996	33
06/19/2000	09:03:00	0.5995	33
06/19/2000	09:03:00	0.5994	33
06/19/2000	09:03:00	0.5993	33
06/19/2000	09:04:00	0.5992	33
06/19/2000	09:04:00	0.5991	33
06/19/2000	09:04:00	0.5993	33
06/19/2000	09:04:59	0.5991	33
06/19/2000	09:04:59	0.5995	33
06/19/2000	09:05:59	0.5996	33
06/19/2000	09:08:59	0.5995	33
06/19/2000	09:13:00	0.5996	33
06/19/2000	09:13:00	0.5995	33
06/19/2000	09:14:00	0.5996	33
06/19/2000	09:14:59	0.5998	33
06/19/2000	09:17:00	0.5997	33
06/19/2000	09:17:59	0.5996	33
06/19/2000	09:17:59	0.5995	33
06/19/2000	09:17:59	0.5996	33
06/19/2000	09:19:00	0.5997	33
06/19/2000	09:20:00	0.5996	33
06/19/2000	09:23:00	0.5997	33
06/19/2000	09:24:00	0.5999	33
06/19/2000	09:24:00	0.6	33
06/19/2000	09:24:00	0.6001	33
06/19/2000	09:24:00	0.6	33
06/19/2000	09:24:59	0.6001	33
06/19/2000	09:24:59	0.6002	33
06/19/2000	09:24:59	0.6001	33
06/19/2000	09:26:00	0.6002	33
06/19/2000	09:27:59	0.6001	33
06/19/2000	09:29:00	0.6002	33
06/19/2000	09:29:00	0.6003	33
06/19/2000	09:29:00	0.6004	33
06/19/2000	09:29:00	0.6003	33
06/19/2000	09:29:00	0.6004	33
06/19/2000	09:30:00	0.6003	33
06/19/2000	09:30:00	0.6002	33
06/19/2000	09:30:00	0.6003	33
06/19/2000	09:30:00	0.6002	33
06/19/2000	09:30:59	0.6001	33
06/19/2000	09:30:59	0.6002	33
06/19/2000	09:30:59	0.6001	33
06/19/2000	09:32:00	0.6002	33
06/19/2000	09:32:00	0.6001	33
06/19/2000	09:33:59	0.6002	33
06/19/2000	09:34:59	0.6003	33
06/19/2000	09:34:59	0.6004	33
06/19/2000	09:34:59	0.6001	33
06/19/2000	09:36:00	0.6	33
06/19/2000	09:36:59	0.5999	33
06/19/2000	09:37:59	0.5998	33
06/19/2000	09:39:00	0.6	33
06/19/2000	09:39:00	0.5999	33
06/19/2000	09:40:59	0.5999	33
06/19/2000	09:43:59	0.6	33
06/19/2000	09:45:00	0.5998	33
06/19/2000	09:46:59	0.5997	33
06/19/2000	09:49:59	0.5995	33
06/19/2000	09:52:00	0.5993	33
06/19/2000	09:53:00	0.5994	33
06/19/2000	09:53:00	0.5995	33
06/19/2000	09:53:00	0.5994	33
06/19/2000	09:53:59	0.5995	33
06/19/2000	09:53:59	0.5996	33
06/19/2000	09:55:00	0.5995	33
06/19/2000	09:55:00	0.5996	33
06/19/2000	09:56:59	0.5997	33
06/19/2000	09:56:59	0.5998	33
06/19/2000	09:56:59	0.5997	33
06/19/2000	09:56:59	0.5998	33
06/19/2000	09:58:00	0.6	33
06/19/2000	09:59:00	0.5998	33
06/19/2000	09:59:00	0.5999	33
06/19/2000	09:59:59	0.6	33
06/19/2000	10:01:00	0.5997	33
06/19/2000	10:02:00	0.5998	33
06/19/2000	10:04:00	0.5996	33
06/19/2000	10:04:00	0.5998	33
06/19/2000	10:04:00	0.5995	33
06/19/2000	10:06:59	0.5997	33
06/19/2000	10:09:00	0.5998	33
06/19/2000	10:14:00	0.5999	33
06/19/2000	10:15:00	0.5998	33
06/19/2000	10:21:59	0.6	33
06/19/2000	10:22:59	0.5999	33
06/19/2000	10:22:59	0.6	33
06/19/2000	10:24:00	0.5999	33
06/19/2000	10:24:00	0.5997	33
06/19/2000	10:25:00	0.5998	33
06/19/2000	10:25:59	0.5996	33
06/19/2000	10:25:59	0.5995	33
06/19/2000	10:25:59	0.5996	33
06/19/2000	10:27:00	0.5995	33
06/19/2000	10:27:00	0.5996	33
06/19/2000	10:31:00	0.5993	33
06/19/2000	10:31:00	0.5996	33
06/19/2000	10:31:00	0.5994	33
06/19/2000	10:31:59	0.5997	33
06/19/2000	10:31:59	0.5995	33
06/19/2000	10:34:00	0.5992	33
06/19/2000	10:34:59	0.5993	33
06/19/2000	10:34:59	0.5994	33
06/19/2000	10:34:59	0.5993	33
06/19/2000	10:35:59	0.5992	33
06/19/2000	10:37:00	0.5991	33
06/19/2000	10:37:00	0.599	33
06/19/2000	10:37:00	0.5989	33
06/19/2000	10:38:00	0.5992	33
06/19/2000	10:38:59	0.599	33
06/19/2000	10:40:00	0.5989	33
06/19/2000	10:41:00	0.599	33
06/19/2000	10:41:59	0.5991	33
06/19/2000	10:43:00	0.5992	33
06/19/2000	10:44:59	0.5994	33
06/19/2000	10:46:00	0.5993	33
06/19/2000	10:46:00	0.5995	33
06/19/2000	10:50:00	0.5993	33
06/19/2000	10:54:59	0.5992	33
06/19/2000	10:59:00	0.5994	33
06/19/2000	11:03:59	0.5993	33
06/19/2000	11:06:00	0.5992	33
06/19/2000	11:06:59	0.5991	33
06/19/2000	11:07:59	0.5992	33
06/19/2000	11:10:00	0.5993	33
06/19/2000	11:10:59	0.5991	33
06/19/2000	11:10:59	0.599	33
06/19/2000	11:10:59	0.5989	33
06/19/2000	11:12:00	0.599	33
06/19/2000	11:12:00	0.5991	33
06/19/2000	11:12:00	0.599	33
06/19/2000	11:13:00	0.5989	33
06/19/2000	11:13:00	0.5988	33
06/19/2000	11:13:59	0.5987	33
06/19/2000	11:15:00	0.5987	33
06/19/2000	11:15:00	0.5988	33
06/19/2000	11:16:00	0.5988	33
06/19/2000	11:16:00	0.5987	33
06/19/2000	11:16:00	0.5986	33
06/19/2000	11:16:00	0.5987	33
06/19/2000	11:16:59	0.5988	33
06/19/2000	11:20:59	0.5989	33
06/19/2000	11:26:00	0.599	33
06/19/2000	11:26:59	0.5991	33
06/19/2000	11:26:59	0.5992	33
06/19/2000	11:28:00	0.5993	33
06/19/2000	11:28:00	0.5992	33
06/19/2000	11:29:59	0.5989	33
06/19/2000	11:32:00	0.5989	33
06/19/2000	11:35:00	0.5987	33
06/19/2000	11:35:00	0.5985	33
06/19/2000	11:35:00	0.5984	33
06/19/2000	11:35:00	0.5983	33
06/19/2000	11:35:00	0.5981	33
06/19/2000	11:35:00	0.5983	33
06/19/2000	11:35:00	0.5981	33
06/19/2000	11:35:59	0.598	33
06/19/2000	11:35:59	0.5981	33
06/19/2000	11:35:59	0.5983	33
06/19/2000	11:35:59	0.5982	33
06/19/2000	11:36:59	0.5981	33
06/19/2000	11:36:59	0.5982	33
06/19/2000	11:36:59	0.5984	33
06/19/2000	11:38:00	0.5982	33
06/19/2000	11:39:00	0.5983	33
06/19/2000	11:39:00	0.5984	33
06/19/2000	11:39:59	0.5981	33
06/19/2000	11:39:59	0.598	33
06/19/2000	11:39:59	0.5978	33
06/19/2000	11:39:59	0.5977	33
06/19/2000	11:41:00	0.5978	33
06/19/2000	11:41:00	0.5979	33
06/19/2000	11:41:00	0.598	33
06/19/2000	11:41:00	0.5979	33
06/19/2000	11:42:00	0.598	33
06/19/2000	11:42:00	0.5979	33
06/19/2000	11:42:00	0.598	33
06/19/2000	11:42:59	0.5981	33
06/19/2000	11:42:59	0.598	33
06/19/2000	11:42:59	0.5981	33
06/19/2000	11:42:59	0.5978	33
06/19/2000	11:42:59	0.5977	33
06/19/2000	11:44:00	0.5978	33
06/19/2000	11:44:00	0.5977	33
06/19/2000	11:44:00	0.5976	33
06/19/2000	11:45:00	0.5975	33
06/19/2000	11:45:00	0.5976	33
06/19/2000	11:45:00	0.5977	33
06/19/2000	11:45:59	0.5975	33
06/19/2000	11:45:59	0.5978	33
06/19/2000	11:45:59	0.5977	33
06/19/2000	11:45:59	0.5976	33
06/19/2000	11:47:00	0.5974	33
06/19/2000	11:47:00	0.5975	33
06/19/2000	11:48:00	0.5976	33
06/19/2000	11:48:59	0.5973	33
06/19/2000	11:48:59	0.5977	33
06/19/2000	11:49:59	0.5978	33
06/19/2000	11:51:00	0.5977	33
06/19/2000	11:54:00	0.5975	33
06/19/2000	11:54:00	0.5976	33
06/19/2000	11:54:00	0.5972	33
06/19/2000	11:54:00	0.5971	33
06/19/2000	11:54:00	0.5972	33
06/19/2000	11:54:00	0.5973	33
06/19/2000	11:55:00	0.5971	33
06/19/2000	11:55:00	0.5969	33
06/19/2000	11:55:00	0.597	33
06/19/2000	11:55:00	0.5968	33
06/19/2000	11:55:00	0.5967	33
06/19/2000	11:55:00	0.5968	33
06/19/2000	11:55:59	0.5967	33
06/19/2000	11:55:59	0.5965	33
06/19/2000	11:55:59	0.5966	33
06/19/2000	11:55:59	0.5967	33
06/19/2000	11:55:59	0.5966	33
06/19/2000	11:57:00	0.5968	33
06/19/2000	11:57:00	0.5966	33
06/19/2000	11:57:00	0.5965	33
06/19/2000	11:57:00	0.5966	33
06/19/2000	11:57:00	0.5967	33
06/19/2000	11:57:00	0.5966	33
06/19/2000	11:57:00	0.5967	33
06/19/2000	11:58:00	0.5968	33
06/19/2000	11:58:59	0.5969	33
06/19/2000	11:58:59	0.597	33
06/19/2000	12:00:00	0.5967	33
06/19/2000	12:00:00	0.5965	33
06/19/2000	12:00:00	0.5966	33
06/19/2000	12:01:00	0.5965	33
06/19/2000	12:01:00	0.5963	33
06/19/2000	12:01:00	0.5962	33
06/19/2000	12:01:00	0.5964	33
06/19/2000	12:01:00	0.5965	33
06/19/2000	12:01:00	0.5966	33
06/19/2000	12:01:00	0.5963	33
06/19/2000	12:01:00	0.5962	33
06/19/2000	12:01:59	0.5965	33
06/19/2000	12:03:00	0.5962	33
06/19/2000	12:03:00	0.5961	33
06/19/2000	12:03:00	0.5963	33
06/19/2000	12:03:00	0.5964	33
06/19/2000	12:03:00	0.5963	33
06/19/2000	12:03:00	0.5962	33
06/19/2000	12:03:00	0.5961	33
06/19/2000	12:03:00	0.5962	33
06/19/2000	12:03:00	0.5961	33
06/19/2000	12:04:00	0.5964	33
06/19/2000	12:04:00	0.5966	33
06/19/2000	12:04:00	0.5967	33
06/19/2000	12:04:59	0.597	33
06/19/2000	12:04:59	0.5972	33
06/19/2000	12:04:59	0.5971	33
06/19/2000	12:04:59	0.5972	33
06/19/2000	12:04:59	0.5973	33
06/19/2000	12:04:59	0.5975	33
06/19/2000	12:04:59	0.5977	33
06/19/2000	12:05:59	0.5976	33
06/19/2000	12:05:59	0.5975	33
06/19/2000	12:05:59	0.5976	33
06/19/2000	12:05:59	0.5977	33
06/19/2000	12:05:59	0.5975	33
06/19/2000	12:05:59	0.5977	33
06/19/2000	12:05:59	0.5978	33
06/19/2000	12:05:59	0.5977	33
06/19/2000	12:07:00	0.5978	33
06/19/2000	12:07:00	0.598	33
06/19/2000	12:07:00	0.5979	33
06/19/2000	12:07:00	0.5982	33
06/19/2000	12:08:00	0.5984	33
06/19/2000	12:08:00	0.5985	33
06/19/2000	12:08:00	0.5986	33
06/19/2000	12:08:00	0.5984	33
06/19/2000	12:08:00	0.5985	33
06/19/2000	12:08:59	0.5983	33
06/19/2000	12:08:59	0.5982	33
06/19/2000	12:08:59	0.5981	33
06/19/2000	12:08:59	0.5982	33
06/19/2000	12:08:59	0.5981	33
06/19/2000	12:10:00	0.598	33
06/19/2000	12:10:00	0.5979	33
06/19/2000	12:11:00	0.598	33
06/19/2000	12:11:00	0.5981	33
06/19/2000	12:11:59	0.5982	33
06/19/2000	12:11:59	0.5983	33
06/19/2000	12:11:59	0.5985	33
06/19/2000	12:11:59	0.5983	33
06/19/2000	12:11:59	0.5984	33
06/19/2000	12:13:00	0.5985	33
06/19/2000	12:13:00	0.5984	33
06/19/2000	12:14:00	0.5987	33
06/19/2000	12:14:00	0.5988	33
06/19/2000	12:14:00	0.599	33
06/19/2000	12:14:00	0.5991	33
06/19/2000	12:14:00	0.5988	33
06/19/2000	12:14:59	0.5989	33
06/19/2000	12:16:00	0.5987	33
06/19/2000	12:17:00	0.5986	33
06/19/2000	12:17:00	0.5987	33
06/19/2000	12:17:00	0.5985	33
06/19/2000	12:17:59	0.5984	33
06/19/2000	12:17:59	0.5987	33
06/19/2000	12:20:59	0.5987	33
06/19/2000	12:20:59	0.5992	33
06/19/2000	12:20:59	0.599	33
06/19/2000	12:21:59	0.5993	33
06/19/2000	12:21:59	0.5997	33
06/19/2000	12:21:59	0.5996	33
06/19/2000	12:21:59	0.5995	33
06/19/2000	12:21:59	0.5994	33
06/19/2000	12:23:00	0.5993	33
06/19/2000	12:23:00	0.5994	33
06/19/2000	12:24:00	0.5992	33
06/19/2000	12:24:59	0.5993	33
06/19/2000	12:24:59	0.5992	33
06/19/2000	12:24:59	0.5993	33
06/19/2000	12:26:00	0.5994	33
06/19/2000	12:26:00	0.5995	33
06/19/2000	12:26:00	0.5996	33
06/19/2000	12:27:00	0.5997	33
06/19/2000	12:29:00	0.5995	33
06/19/2000	12:29:00	0.5994	33
06/19/2000	12:29:00	0.5995	33
06/19/2000	12:30:00	0.5993	33
06/19/2000	12:30:00	0.5992	33
06/19/2000	12:30:00	0.5993	33
06/19/2000	12:30:59	0.5991	33
06/19/2000	12:34:59	0.599	33
06/19/2000	12:34:59	0.5988	33
06/19/2000	12:36:00	0.5988	33
06/19/2000	12:36:00	0.599	33
06/19/2000	12:36:00	0.5989	33
06/19/2000	12:36:59	0.5988	33
06/19/2000	12:39:00	0.599	33
06/19/2000	12:40:00	0.5991	33
06/19/2000	12:40:00	0.599	33
06/19/2000	12:40:00	0.5989	33
06/19/2000	12:40:59	0.599	33
06/19/2000	12:40:59	0.5988	33
06/19/2000	12:42:00	0.5986	33
06/19/2000	12:43:59	0.5989	33
06/19/2000	12:43:59	0.599	33
06/19/2000	12:43:59	0.5989	33
06/19/2000	12:45:00	0.5991	33
06/19/2000	12:46:00	0.599	33
06/19/2000	12:48:00	0.5991	33
06/19/2000	12:48:00	0.5993	33
06/19/2000	12:49:00	0.5989	33
06/19/2000	12:53:59	0.5993	33
06/19/2000	12:55:00	0.5994	33
06/19/2000	12:56:00	0.5995	33
06/19/2000	12:56:59	0.5996	33
06/19/2000	12:56:59	0.5998	33
06/19/2000	12:56:59	0.5999	33
06/19/2000	12:56:59	0.5997	33
06/19/2000	12:56:59	0.5996	33
06/19/2000	12:58:00	0.5993	33
06/19/2000	12:58:00	0.5994	33
06/19/2000	13:02:00	0.5993	33
06/19/2000	13:04:00	0.5996	33
06/19/2000	13:05:00	0.5997	33
06/19/2000	13:05:00	0.5996	33
06/19/2000	13:05:59	0.5995	33
06/19/2000	13:09:00	0.5996	33
06/19/2000	13:09:59	0.5995	33
06/19/2000	13:15:00	0.5993	33
06/19/2000	13:15:59	0.5992	33
06/19/2000	13:15:59	0.5991	33
06/19/2000	13:18:00	0.5992	33
06/19/2000	13:18:00	0.5994	33
06/19/2000	13:18:00	0.5995	33
06/19/2000	13:25:00	0.5993	33
06/19/2000	13:25:59	0.5994	33
06/19/2000	13:28:00	0.5991	33
06/19/2000	13:28:00	0.5992	33
06/19/2000	13:28:00	0.5993	33
06/19/2000	13:28:59	0.5992	33
06/19/2000	13:31:59	0.5994	33
06/19/2000	13:35:59	0.5995	33
06/19/2000	13:38:00	0.5993	33
06/19/2000	13:44:59	0.5991	33
06/19/2000	13:46:00	0.5993	33
06/19/2000	13:46:00	0.5991	33
06/19/2000	13:47:59	0.5992	33
06/19/2000	13:47:59	0.5993	33
06/19/2000	13:49:00	0.5991	33
06/19/2000	13:50:59	0.599	33
06/19/2000	13:50:59	0.5988	33
06/19/2000	13:50:59	0.5989	33
06/19/2000	13:51:59	0.599	33
06/19/2000	13:51:59	0.5991	33
06/19/2000	13:51:59	0.599	33
06/19/2000	13:51:59	0.5991	33
06/19/2000	13:54:00	0.5989	33
06/19/2000	13:54:00	0.5991	33
06/19/2000	13:54:59	0.5992	33
06/19/2000	13:56:00	0.5993	33
06/19/2000	13:56:00	0.5992	33
06/19/2000	13:57:00	0.5991	33
06/19/2000	13:57:00	0.5993	33
06/19/2000	13:57:59	0.5992	33
06/19/2000	13:57:59	0.599	33
06/19/2000	13:59:00	0.5991	33
06/19/2000	13:59:00	0.599	33
06/19/2000	13:59:00	0.5991	33
06/19/2000	13:59:00	0.5992	33
06/19/2000	14:00:00	0.5993	49
06/20/2000	14:29:59	0.5997	73
06/20/2000	14:35:59	0.5997	65
06/20/2000	14:41:00	0.5996	65
06/20/2000	15:08:59	0.5997	65
06/20/2000	15:26:00	0.5998	65
06/20/2000	15:43:59	0.6001	65
06/20/2000	15:59:59	0.5998	65
06/20/2000	16:34:00	0.6004	65
06/20/2000	16:34:00	0.6006	65
06/20/2000	16:37:00	0.6003	65
06/20/2000	17:20:59	0.6005	65
06/20/2000	17:55:59	0.6003	65
06/20/2000	18:11:00	0.6005	65
06/20/2000	18:11:59	0.6006	65
06/20/2000	18:17:59	0.6008	65
06/20/2000	18:19:00	0.6009	65
06/20/2000	18:19:00	0.601	65
06/20/2000	18:27:59	0.6009	65
06/20/2000	19:09:59	0.6009	65
06/20/2000	19:12:59	0.6006	65
06/20/2000	19:33:00	0.6006	65
06/20/2000	19:50:59	0.6005	65
06/20/2000	20:10:00	0.6006	65
06/20/2000	20:23:59	0.6003	65
06/20/2000	20:47:00	0.6	65
06/20/2000	20:49:59	0.6	65
06/20/2000	20:52:59	0.6	65
06/20/2000	20:55:59	0.6	65
06/20/2000	21:11:59	0.6	65
06/20/2000	21:14:59	0.6	65
06/20/2000	23:06:00	0.5997	65
06/20/2000	23:42:59	0.5994	65
06/20/2000	00:14:00	0.5992	65
06/20/2000	00:37:59	0.5995	65
06/20/2000	01:01:00	0.5997	65
06/20/2000	01:09:59	0.6	65
06/20/2000	01:21:00	0.5995	65
06/20/2000	01:28:00	0.5993	65
06/20/2000	01:38:59	0.5994	65
06/20/2000	01:38:59	0.5993	65
06/20/2000	01:38:59	0.5991	65
06/20/2000	01:41:59	0.599	65
06/20/2000	01:57:00	0.5995	65
06/20/2000	01:59:00	0.5991	65
06/20/2000	02:00:00	0.599	65
06/20/2000	02:26:00	0.599	65
06/20/2000	02:26:59	0.599	65
06/20/2000	02:42:59	0.5986	65
06/20/2000	02:47:00	0.5985	65
06/20/2000	02:48:00	0.5986	65
06/20/2000	02:48:59	0.5987	65
06/20/2000	03:16:00	0.5989	65
06/20/2000	03:17:59	0.5989	65
06/20/2000	03:19:00	0.5989	65
06/20/2000	03:24:00	0.599	65
06/20/2000	03:24:59	0.599	65
06/20/2000	03:26:00	0.5991	65
06/20/2000	03:27:00	0.5992	65
06/20/2000	03:27:00	0.5991	65
06/20/2000	03:29:00	0.5991	65
06/20/2000	03:30:00	0.5991	65
06/20/2000	03:32:00	0.5987	65
06/20/2000	03:33:59	0.5987	65
06/20/2000	03:43:59	0.5985	65
06/20/2000	03:50:59	0.5986	65
06/20/2000	03:56:00	0.5983	65
06/20/2000	04:24:00	0.5986	65
06/20/2000	04:24:00	0.5985	65
06/20/2000	04:27:00	0.5981	65
06/20/2000	04:27:00	0.598	65
06/20/2000	04:28:59	0.5978	65
06/20/2000	04:31:59	0.5978	65
06/20/2000	04:34:59	0.5979	65
06/20/2000	04:37:00	0.5976	65
06/20/2000	04:40:00	0.5977	65
06/20/2000	04:43:00	0.5975	65
06/20/2000	04:50:00	0.5976	65
06/20/2000	04:50:00	0.5975	65
06/20/2000	04:51:59	0.5975	65
06/20/2000	04:54:59	0.5977	65
06/20/2000	04:57:00	0.5977	65
06/20/2000	05:04:59	0.5975	65
06/20/2000	05:10:59	0.5975	65
06/20/2000	05:13:59	0.5975	65
06/20/2000	05:19:00	0.5975	65
06/20/2000	05:39:00	0.598	65
06/20/2000	05:39:00	0.5981	65
06/20/2000	05:42:59	0.5981	65
06/20/2000	05:55:00	0.5977	65
06/20/2000	05:55:59	0.5978	65
06/20/2000	06:00:00	0.5976	65
06/20/2000	06:00:00	0.5975	65
06/20/2000	06:08:59	0.5977	65
06/20/2000	06:11:00	0.5977	65
06/20/2000	06:23:00	0.5981	65
06/20/2000	06:30:59	0.5979	65
06/20/2000	06:43:59	0.5982	65
06/20/2000	06:48:00	0.5975	65
06/20/2000	06:48:00	0.597	65
06/20/2000	06:49:59	0.5973	65
06/20/2000	06:50:59	0.5973	65
06/20/2000	06:55:00	0.5975	65
06/20/2000	06:59:59	0.598	65
06/20/2000	07:02:59	0.5985	81
06/20/2000	07:19:59	0.5988	41
06/20/2000	07:19:59	0.5987	33
06/20/2000	07:19:59	0.5988	33
06/20/2000	07:19:59	0.5987	33
06/20/2000	07:21:00	0.5986	33
06/20/2000	07:21:59	0.5985	33
06/20/2000	07:21:59	0.5984	33
06/20/2000	07:22:59	0.5985	33
06/20/2000	07:22:59	0.5984	33
06/20/2000	07:22:59	0.5983	33
06/20/2000	07:22:59	0.5984	33
06/20/2000	07:22:59	0.5985	33
06/20/2000	07:24:00	0.5984	33
06/20/2000	07:25:00	0.5983	33
06/20/2000	07:25:59	0.5984	33
06/20/2000	07:27:00	0.5985	33
06/20/2000	07:27:00	0.5984	33
06/20/2000	07:27:00	0.5983	33
06/20/2000	07:28:59	0.5984	33
06/20/2000	07:28:59	0.5983	33
06/20/2000	07:28:59	0.5985	33
06/20/2000	07:28:59	0.5986	33
06/20/2000	07:28:59	0.5985	33
06/20/2000	07:31:59	0.5984	33
06/20/2000	07:31:59	0.5982	33
06/20/2000	07:31:59	0.5984	33
06/20/2000	07:33:00	0.5983	33
06/20/2000	07:34:59	0.5984	33
06/20/2000	07:37:00	0.5985	33
06/20/2000	07:38:00	0.5984	33
06/20/2000	07:38:00	0.5985	33
06/20/2000	07:38:59	0.5984	33
06/20/2000	07:41:00	0.5983	33
06/20/2000	07:41:59	0.5981	33
06/20/2000	07:41:59	0.5983	33
06/20/2000	07:43:00	0.5985	33
06/20/2000	07:44:00	0.5983	33
06/20/2000	07:44:00	0.5985	33
06/20/2000	07:44:00	0.5984	33
06/20/2000	07:44:00	0.5987	33
06/20/2000	07:44:59	0.5986	33
06/20/2000	07:44:59	0.5985	33
06/20/2000	07:46:00	0.5986	33
06/20/2000	07:46:00	0.5988	33
06/20/2000	07:46:00	0.5989	33
06/20/2000	07:46:00	0.5987	33
06/20/2000	07:46:00	0.5989	33
06/20/2000	07:46:00	0.599	33
06/20/2000	07:46:00	0.5989	33
06/20/2000	07:46:00	0.599	33
06/20/2000	07:46:00	0.5991	33
06/20/2000	07:47:00	0.599	33
06/20/2000	07:47:00	0.5991	33
06/20/2000	07:47:00	0.5992	33
06/20/2000	07:47:00	0.5993	33
06/20/2000	07:47:00	0.5994	33
06/20/2000	07:47:59	0.5992	33
06/20/2000	07:47:59	0.5993	33
06/20/2000	07:47:59	0.5992	33
06/20/2000	07:47:59	0.5991	33
06/20/2000	07:49:00	0.5992	33
06/20/2000	07:49:00	0.5993	33
06/20/2000	07:49:00	0.5992	33
06/20/2000	07:49:00	0.5991	33
06/20/2000	07:50:00	0.599	33
06/20/2000	07:50:00	0.5989	33
06/20/2000	07:50:00	0.599	33
06/20/2000	07:50:59	0.5989	33
06/20/2000	07:51:59	0.599	33
06/20/2000	07:51:59	0.5991	33
06/20/2000	07:51:59	0.599	33
06/20/2000	07:54:00	0.5991	33
06/20/2000	07:54:00	0.5992	33
06/20/2000	07:54:00	0.5991	33
06/20/2000	07:54:59	0.5992	33
06/20/2000	07:56:00	0.5995	33
06/20/2000	07:56:00	0.5996	33
06/20/2000	07:57:00	0.5997	33
06/20/2000	07:57:00	0.5998	33
06/20/2000	07:57:00	0.5999	33
06/20/2000	07:57:00	0.6	33
06/20/2000	07:57:00	0.5999	33
06/20/2000	07:57:00	0.6001	33
06/20/2000	07:57:59	0.6003	33
06/20/2000	07:57:59	0.6002	33
06/20/2000	07:59:00	0.6004	33
06/20/2000	07:59:00	0.6005	33
06/20/2000	07:59:00	0.6003	33
06/20/2000	07:59:00	0.6002	33
06/20/2000	07:59:00	0.6001	33
06/20/2000	07:59:00	0.6004	33
06/20/2000	08:00:00	0.6002	33
06/20/2000	08:00:00	0.6004	33
06/20/2000	08:00:00	0.6003	33
06/20/2000	08:00:00	0.6005	33
06/20/2000	08:00:59	0.6003	33
06/20/2000	08:00:59	0.6002	33
06/20/2000	08:02:00	0.6001	33
06/20/2000	08:02:00	0.6002	33
06/20/2000	08:02:00	0.6001	33
06/20/2000	08:03:00	0.6002	33
06/20/2000	08:03:00	0.6003	33
06/20/2000	08:03:59	0.6002	33
06/20/2000	08:03:59	0.6003	33
06/20/2000	08:06:00	0.6004	33
06/20/2000	08:06:00	0.6005	33
06/20/2000	08:06:00	0.6006	33
06/20/2000	08:06:59	0.6005	33
06/20/2000	08:06:59	0.6006	33
06/20/2000	08:06:59	0.6005	33
06/20/2000	08:06:59	0.6004	33
06/20/2000	08:06:59	0.6005	33
06/20/2000	08:06:59	0.6006	33
06/20/2000	08:06:59	0.6005	33
06/20/2000	08:06:59	0.6006	33
06/20/2000	08:06:59	0.6007	33
06/20/2000	08:06:59	0.6005	33
06/20/2000	08:07:59	0.6006	33
06/20/2000	08:07:59	0.6005	33
06/20/2000	08:07:59	0.6004	33
06/20/2000	08:07:59	0.6003	33
06/20/2000	08:07:59	0.6002	33
06/20/2000	08:09:00	0.6001	33
06/20/2000	08:09:00	0.6002	33
06/20/2000	08:09:00	0.6001	33
06/20/2000	08:12:00	0.6003	33
06/20/2000	08:13:59	0.6003	33
06/20/2000	08:13:59	0.6002	33
06/20/2000	08:13:59	0.6001	33
06/20/2000	08:13:59	0.6002	33
06/20/2000	08:15:00	0.6	33
06/20/2000	08:15:00	0.6001	33
06/20/2000	08:16:00	0.6002	33
06/20/2000	08:16:59	0.6	33
06/20/2000	08:16:59	0.5999	33
06/20/2000	08:16:59	0.6	33
06/20/2000	08:19:00	0.6001	33
06/20/2000	08:20:59	0.6002	33
06/20/2000	08:28:00	0.6001	33
06/20/2000	08:28:00	0.5999	33
06/20/2000	08:28:00	0.5998	33
06/20/2000	08:28:00	0.6	33
06/20/2000	08:28:00	0.5999	33
06/20/2000	08:31:00	0.6004	33
06/20/2000	08:31:00	0.6005	33
06/20/2000	08:32:00	0.6004	33
06/20/2000	08:32:00	0.6006	33
06/20/2000	08:32:00	0.6007	33
06/20/2000	08:32:59	0.6006	33
06/20/2000	08:32:59	0.6006	33
06/20/2000	08:34:00	0.6005	33
06/20/2000	08:34:00	0.6006	33
06/20/2000	08:34:00	0.6004	33
06/20/2000	08:34:00	0.6003	33
06/20/2000	08:34:00	0.6006	33
06/20/2000	08:34:00	0.6007	33
06/20/2000	08:34:00	0.6008	33
06/20/2000	08:34:00	0.6007	33
06/20/2000	08:35:00	0.6005	33
06/20/2000	08:35:00	0.6006	33
06/20/2000	08:35:59	0.6005	33
06/20/2000	08:35:59	0.6004	33
06/20/2000	08:35:59	0.6006	33
06/20/2000	08:35:59	0.6004	33
06/20/2000	08:36:59	0.6005	33
06/20/2000	08:39:59	0.6003	33
06/20/2000	08:41:00	0.6002	33
06/20/2000	08:41:00	0.6001	33
06/20/2000	08:41:00	0.6003	33
06/20/2000	08:41:00	0.6005	33
06/20/2000	08:41:00	0.6004	33
06/20/2000	08:42:59	0.6001	33
06/20/2000	08:42:59	0.6	33
06/20/2000	08:45:00	0.6001	33
06/20/2000	08:45:59	0.6003	33
06/20/2000	08:48:00	0.6005	33
06/20/2000	08:48:59	0.6002	33
06/20/2000	08:48:59	0.6001	33
06/20/2000	08:51:59	0.6002	33
06/20/2000	08:52:59	0.6001	33
06/20/2000	08:55:59	0.6001	33
06/20/2000	08:58:59	0.6002	33
06/20/2000	08:58:59	0.6001	33
06/20/2000	08:58:59	0.6	33
06/20/2000	09:00:00	0.5998	33
06/20/2000	09:00:00	0.5997	33
06/20/2000	09:00:00	0.5996	33
06/20/2000	09:00:00	0.5998	33
06/20/2000	09:01:00	0.6001	33
06/20/2000	09:01:59	0.6002	33
06/20/2000	09:01:59	0.6	33
06/20/2000	09:03:00	0.6001	33
06/20/2000	09:04:59	0.5996	33
06/20/2000	09:04:59	0.6	33
06/20/2000	09:07:00	0.5998	33
06/20/2000	09:07:00	0.5996	33
06/20/2000	09:08:00	0.6	33
06/20/2000	09:08:00	0.6002	33
06/20/2000	09:08:59	0.6004	33
06/20/2000	09:08:59	0.6	33
06/20/2000	09:11:00	0.6003	33
06/20/2000	09:11:59	0.6002	33
06/20/2000	09:13:00	0.6002	33
06/20/2000	09:13:00	0.6001	33
06/20/2000	09:14:59	0.6002	33
06/20/2000	09:14:59	0.6001	33
06/20/2000	09:14:59	0.6	33
06/20/2000	09:16:00	0.6001	33
06/20/2000	09:17:00	0.6	33
06/20/2000	09:17:00	0.5998	33
06/20/2000	09:19:00	0.6	33
06/20/2000	09:19:00	0.6002	33
06/20/2000	09:20:00	0.6003	33
06/20/2000	09:20:59	0.6001	33
06/20/2000	09:23:00	0.6002	33
06/20/2000	09:23:00	0.6001	33
06/20/2000	09:24:00	0.6002	33
06/20/2000	09:24:00	0.6003	33
06/20/2000	09:24:00	0.6004	33
06/20/2000	09:24:59	0.6005	33
06/20/2000	09:26:00	0.6006	33
06/20/2000	09:26:00	0.6008	33
06/20/2000	09:26:00	0.6009	33
06/20/2000	09:27:00	0.6007	33
06/20/2000	09:27:00	0.6005	33
06/20/2000	09:27:59	0.6006	33
06/20/2000	09:27:59	0.6005	33
06/20/2000	09:27:59	0.6006	33
06/20/2000	09:27:59	0.6008	33
06/20/2000	09:27:59	0.6007	33
06/20/2000	09:29:00	0.6008	33
06/20/2000	09:29:00	0.6007	33
06/20/2000	09:29:00	0.6008	33
06/20/2000	09:30:00	0.6009	33
06/20/2000	09:30:00	0.601	33
06/20/2000	09:30:00	0.6011	33
06/20/2000	09:30:00	0.601	33
06/20/2000	09:30:00	0.6009	33
06/20/2000	09:30:59	0.601	33
06/20/2000	09:30:59	0.6009	33
06/20/2000	09:30:59	0.601	33
06/20/2000	09:30:59	0.6012	33
06/20/2000	09:30:59	0.601	33
06/20/2000	09:30:59	0.6012	33
06/20/2000	09:30:59	0.6013	33
06/20/2000	09:32:00	0.6011	33
06/20/2000	09:32:00	0.601	33
06/20/2000	09:32:00	0.6009	33
06/20/2000	09:32:00	0.601	33
06/20/2000	09:32:00	0.6009	33
06/20/2000	09:32:00	0.6008	33
06/20/2000	09:33:00	0.6009	33
06/20/2000	09:33:00	0.6008	33
06/20/2000	09:33:00	0.6007	33
06/20/2000	09:33:59	0.6008	33
06/20/2000	09:33:59	0.6007	33
06/20/2000	09:34:59	0.6006	33
06/20/2000	09:34:59	0.6007	33
06/20/2000	09:34:59	0.6004	33
06/20/2000	09:34:59	0.6008	33
06/20/2000	09:34:59	0.6005	33
06/20/2000	09:36:00	0.6006	33
06/20/2000	09:36:00	0.6004	33
06/20/2000	09:36:00	0.6005	33
06/20/2000	09:36:00	0.6004	33
06/20/2000	09:36:59	0.6003	33
06/20/2000	09:36:59	0.6002	33
06/20/2000	09:36:59	0.6001	33
06/20/2000	09:37:59	0.6	33
06/20/2000	09:37:59	0.6001	33
06/20/2000	09:37:59	0.6002	33
06/20/2000	09:37:59	0.6003	33
06/20/2000	09:37:59	0.6001	33
06/20/2000	09:37:59	0.5999	33
06/20/2000	09:37:59	0.6	33
06/20/2000	09:37:59	0.6001	33
06/20/2000	09:39:00	0.6	33
06/20/2000	09:39:00	0.6001	33
06/20/2000	09:40:00	0.6	33
06/20/2000	09:40:00	0.5999	33
06/20/2000	09:40:59	0.5998	33
06/20/2000	09:40:59	0.6	33
06/20/2000	09:45:00	0.5999	33
06/20/2000	09:45:00	0.5998	33
06/20/2000	09:46:00	0.6	33
06/20/2000	09:46:00	0.5999	33
06/20/2000	09:46:00	0.6	33
06/20/2000	09:46:00	0.5999	33
06/20/2000	09:46:59	0.5998	33
06/20/2000	09:48:00	0.5997	33
06/20/2000	09:49:00	0.5999	33
06/20/2000	09:49:59	0.6	33
06/20/2000	09:49:59	0.5999	33
06/20/2000	09:49:59	0.6	33
06/20/2000	09:52:00	0.5999	33
06/20/2000	09:52:00	0.6	33
06/20/2000	09:53:59	0.5999	33
06/20/2000	09:55:00	0.6	33
06/20/2000	09:56:00	0.6001	33
06/20/2000	09:58:00	0.6	33
06/20/2000	09:59:00	0.6001	33
06/20/2000	09:59:59	0.5999	33
06/20/2000	10:01:00	0.6003	33
06/20/2000	10:02:00	0.6003	33
06/20/2000	10:02:59	0.6004	33
06/20/2000	10:04:00	0.6004	33
06/20/2000	10:05:00	0.6003	33
06/20/2000	10:05:59	0.6005	33
06/20/2000	10:05:59	0.6004	33
06/20/2000	10:06:59	0.6005	33
06/20/2000	10:09:00	0.6004	33
06/20/2000	10:12:00	0.6005	33
06/20/2000	10:12:59	0.6005	33
06/20/2000	10:12:59	0.6008	33
06/20/2000	10:12:59	0.6006	33
06/20/2000	10:14:00	0.6009	33
06/20/2000	10:15:00	0.601	33
06/20/2000	10:15:00	0.6011	33
06/20/2000	10:15:00	0.6012	33
06/20/2000	10:15:00	0.6013	33
06/20/2000	10:15:00	0.6014	33
06/20/2000	10:15:59	0.6013	33
06/20/2000	10:15:59	0.6016	33
06/20/2000	10:15:59	0.6015	33
06/20/2000	10:15:59	0.6013	33
06/20/2000	10:17:00	0.6014	33
06/20/2000	10:17:00	0.6012	33
06/20/2000	10:17:00	0.6011	33
06/20/2000	10:17:00	0.601	33
06/20/2000	10:17:00	0.6011	33
06/20/2000	10:18:00	0.6012	33
06/20/2000	10:18:00	0.6013	33
06/20/2000	10:18:59	0.6014	33
06/20/2000	10:18:59	0.6015	33
06/20/2000	10:18:59	0.6014	33
06/20/2000	10:18:59	0.6013	33
06/20/2000	10:18:59	0.6015	33
06/20/2000	10:19:59	0.6016	33
06/20/2000	10:19:59	0.6018	33
06/20/2000	10:19:59	0.6019	33
06/20/2000	10:19:59	0.6017	33
06/20/2000	10:19:59	0.6018	33
06/20/2000	10:19:59	0.6019	33
06/20/2000	10:19:59	0.602	33
06/20/2000	10:21:00	0.6018	33
06/20/2000	10:21:00	0.602	33
06/20/2000	10:21:00	0.6019	33
06/20/2000	10:21:00	0.602	33
06/20/2000	10:21:00	0.6021	33
06/20/2000	10:21:59	0.6022	33
06/20/2000	10:21:59	0.6025	33
06/20/2000	10:21:59	0.6024	33
06/20/2000	10:21:59	0.6023	33
06/20/2000	10:21:59	0.6021	33
06/20/2000	10:21:59	0.6022	33
06/20/2000	10:21:59	0.6023	33
06/20/2000	10:21:59	0.6022	33
06/20/2000	10:22:59	0.6023	33
06/20/2000	10:22:59	0.6024	33
06/20/2000	10:22:59	0.6025	33
06/20/2000	10:22:59	0.6024	33
06/20/2000	10:24:00	0.6022	33
06/20/2000	10:24:00	0.6021	33
06/20/2000	10:24:00	0.6022	33
06/20/2000	10:24:00	0.6021	33
06/20/2000	10:24:00	0.602	33
06/20/2000	10:24:00	0.6021	33
06/20/2000	10:25:00	0.602	33
06/20/2000	10:25:00	0.6019	33
06/20/2000	10:25:00	0.602	33
06/20/2000	10:25:00	0.6019	33
06/20/2000	10:25:00	0.6018	33
06/20/2000	10:25:59	0.6017	33
06/20/2000	10:25:59	0.6018	33
06/20/2000	10:25:59	0.6017	33
06/20/2000	10:25:59	0.6018	33
06/20/2000	10:25:59	0.6019	33
06/20/2000	10:25:59	0.602	33
06/20/2000	10:27:00	0.6021	33
06/20/2000	10:27:00	0.6022	33
06/20/2000	10:27:00	0.6021	33
06/20/2000	10:27:00	0.602	33
06/20/2000	10:27:00	0.6019	33
06/20/2000	10:28:00	0.602	33
06/20/2000	10:28:00	0.6019	33
06/20/2000	10:28:59	0.6018	33
06/20/2000	10:30:00	0.602	33
06/20/2000	10:30:00	0.6019	33
06/20/2000	10:31:00	0.602	33
06/20/2000	10:31:59	0.6021	33
06/20/2000	10:31:59	0.602	33
06/20/2000	10:31:59	0.6021	33
06/20/2000	10:34:00	0.6019	33
06/20/2000	10:34:59	0.6018	33
06/20/2000	10:34:59	0.6019	33
06/20/2000	10:34:59	0.602	33
06/20/2000	10:35:59	0.6021	33
06/20/2000	10:35:59	0.602	33
06/20/2000	10:35:59	0.6021	33
06/20/2000	10:35:59	0.602	33
06/20/2000	10:37:00	0.6022	33
06/20/2000	10:37:00	0.6024	33
06/20/2000	10:37:00	0.6025	33
06/20/2000	10:37:00	0.6024	33
06/20/2000	10:37:00	0.6025	33
06/20/2000	10:37:00	0.6027	33
06/20/2000	10:37:00	0.6025	33
06/20/2000	10:38:00	0.6023	33
06/20/2000	10:38:00	0.6022	33
06/20/2000	10:38:00	0.6023	33
06/20/2000	10:38:00	0.6024	33
06/20/2000	10:38:00	0.6025	33
06/20/2000	10:38:59	0.6027	33
06/20/2000	10:38:59	0.6026	33
06/20/2000	10:38:59	0.6028	33
06/20/2000	10:38:59	0.6026	33
06/20/2000	10:40:00	0.6025	33
06/20/2000	10:40:00	0.6027	33
06/20/2000	10:40:00	0.6026	33
06/20/2000	10:40:00	0.6025	33
06/20/2000	10:41:00	0.6027	33
06/20/2000	10:41:59	0.6026	33
06/20/2000	10:41:59	0.6025	33
06/20/2000	10:41:59	0.6026	33
06/20/2000	10:41:59	0.6027	33
06/20/2000	10:41:59	0.6028	33
06/20/2000	10:43:00	0.6029	33
06/20/2000	10:43:00	0.603	33
06/20/2000	10:43:00	0.6029	33
06/20/2000	10:43:00	0.6028	33
06/20/2000	10:43:00	0.6027	33
06/20/2000	10:43:00	0.6028	33
06/20/2000	10:43:00	0.6029	33
06/20/2000	10:44:00	0.6027	33
06/20/2000	10:44:00	0.6025	33
06/20/2000	10:44:00	0.6026	33
06/20/2000	10:44:59	0.6027	33
06/20/2000	10:44:59	0.6028	33
06/20/2000	10:44:59	0.6026	33
06/20/2000	10:44:59	0.6027	33
06/20/2000	10:44:59	0.6028	33
06/20/2000	10:46:00	0.603	33
06/20/2000	10:46:00	0.6031	33
06/20/2000	10:46:00	0.6032	33
06/20/2000	10:46:00	0.6028	33
06/20/2000	10:47:00	0.6026	33
06/20/2000	10:47:00	0.6028	33
06/20/2000	10:47:59	0.6026	33
06/20/2000	10:47:59	0.6027	33
06/20/2000	10:49:00	0.6028	33
06/20/2000	10:49:00	0.6029	33
06/20/2000	10:49:00	0.6028	33
06/20/2000	10:49:00	0.6027	33
06/20/2000	10:49:00	0.6026	33
06/20/2000	10:50:59	0.6027	33
06/20/2000	10:50:59	0.6028	33
06/20/2000	10:51:59	0.6027	33
06/20/2000	10:53:00	0.6026	33
06/20/2000	10:53:00	0.6025	33
06/20/2000	10:53:00	0.6026	33
06/20/2000	10:54:00	0.6027	33
06/20/2000	10:54:00	0.6028	33
06/20/2000	10:54:59	0.6027	33
06/20/2000	10:56:00	0.6029	33
06/20/2000	10:56:00	0.6027	33
06/20/2000	10:56:00	0.6026	33
06/20/2000	10:57:00	0.6025	33
06/20/2000	10:57:00	0.6024	33
06/20/2000	10:57:59	0.6025	33
06/20/2000	10:59:00	0.6026	33
06/20/2000	10:59:00	0.6025	33
06/20/2000	11:00:00	0.6029	33
06/20/2000	11:00:00	0.603	33
06/20/2000	11:00:59	0.6029	33
06/20/2000	11:00:59	0.6031	33
06/20/2000	11:00:59	0.6029	33
06/20/2000	11:02:00	0.6033	33
06/20/2000	11:02:00	0.603	33
06/20/2000	11:02:00	0.6031	33
06/20/2000	11:03:00	0.6033	33
06/20/2000	11:03:00	0.6034	33
06/20/2000	11:03:00	0.6031	33
06/20/2000	11:03:00	0.603	33
06/20/2000	11:03:00	0.6031	33
06/20/2000	11:03:59	0.6032	33
06/20/2000	11:03:59	0.6033	33
06/20/2000	11:04:59	0.6031	33
06/20/2000	11:04:59	0.6033	33
06/20/2000	11:04:59	0.6035	33
06/20/2000	11:04:59	0.6034	33
06/20/2000	11:04:59	0.6033	33
06/20/2000	11:04:59	0.6032	33
06/20/2000	11:04:59	0.6033	33
06/20/2000	11:04:59	0.6032	33
06/20/2000	11:06:00	0.6033	33
06/20/2000	11:06:00	0.6032	33
06/20/2000	11:06:00	0.6031	33
06/20/2000	11:06:00	0.603	33
06/20/2000	11:06:00	0.6031	33
06/20/2000	11:06:00	0.603	33
06/20/2000	11:06:00	0.6031	33
06/20/2000	11:06:00	0.6032	33
06/20/2000	11:06:59	0.603	33
06/20/2000	11:06:59	0.6029	33
06/20/2000	11:06:59	0.603	33
06/20/2000	11:06:59	0.6027	33
06/20/2000	11:07:59	0.6029	33
06/20/2000	11:07:59	0.6028	33
06/20/2000	11:07:59	0.6027	33
06/20/2000	11:09:00	0.6026	33
06/20/2000	11:09:00	0.6025	33
06/20/2000	11:09:00	0.6026	33
06/20/2000	11:09:00	0.6025	33
06/20/2000	11:09:00	0.6026	33
06/20/2000	11:09:00	0.6025	33
06/20/2000	11:09:00	0.6024	33
06/20/2000	11:10:00	0.6028	33
06/20/2000	11:10:00	0.6027	33
06/20/2000	11:10:59	0.6026	33
06/20/2000	11:12:00	0.6028	33
06/20/2000	11:13:00	0.6029	33
06/20/2000	11:13:00	0.603	33
06/20/2000	11:16:00	0.6032	33
06/20/2000	11:16:00	0.6033	33
06/20/2000	11:16:00	0.6034	33
06/20/2000	11:16:00	0.6032	33
06/20/2000	11:16:59	0.6033	33
06/20/2000	11:16:59	0.6031	33
06/20/2000	11:18:00	0.6028	33
06/20/2000	11:19:59	0.6029	33
06/20/2000	11:23:00	0.6028	33
06/20/2000	11:23:00	0.6029	33
06/20/2000	11:25:00	0.603	33
06/20/2000	11:26:00	0.6034	33
06/20/2000	11:26:59	0.6033	33
06/20/2000	11:26:59	0.6032	33
06/20/2000	11:28:00	0.6034	33
06/20/2000	11:29:59	0.603	33
06/20/2000	11:31:00	0.6032	33
06/20/2000	11:32:59	0.6031	33
06/20/2000	11:34:00	0.603	33
06/20/2000	11:39:00	0.6031	33
06/20/2000	11:39:00	0.603	33
06/20/2000	11:42:59	0.6031	33
06/20/2000	11:44:00	0.6032	33
06/20/2000	11:44:00	0.6034	33
06/20/2000	11:45:00	0.6033	33
06/20/2000	11:45:59	0.6035	33
06/20/2000	11:45:59	0.6034	33
06/20/2000	11:48:59	0.6035	33
06/20/2000	11:48:59	0.6036	33
06/20/2000	11:48:59	0.6037	33
06/20/2000	11:49:59	0.6036	33
06/20/2000	11:51:00	0.6035	33
06/20/2000	11:51:59	0.6033	33
06/20/2000	11:52:59	0.6038	33
06/20/2000	11:54:00	0.6035	33
06/20/2000	11:54:00	0.6033	33
06/20/2000	11:55:00	0.6035	33
06/20/2000	11:55:00	0.6033	33
06/20/2000	11:55:00	0.6035	33
06/20/2000	11:55:59	0.6036	33
06/20/2000	11:58:59	0.6038	33
06/20/2000	12:00:00	0.604	33
06/20/2000	12:00:00	0.6039	33
06/20/2000	12:00:00	0.6038	33
06/20/2000	12:00:00	0.6039	33
06/20/2000	12:01:00	0.6038	33
06/20/2000	12:01:00	0.604	33
06/20/2000	12:01:00	0.6041	33
06/20/2000	12:01:00	0.6043	33
06/20/2000	12:01:00	0.6039	33
06/20/2000	12:01:59	0.6043	33
06/20/2000	12:01:59	0.6041	33
06/20/2000	12:01:59	0.6043	33
06/20/2000	12:01:59	0.6041	33
06/20/2000	12:01:59	0.604	33
06/20/2000	12:03:00	0.6044	33
06/20/2000	12:03:00	0.6043	33
06/20/2000	12:03:00	0.6044	33
06/20/2000	12:03:00	0.6045	33
06/20/2000	12:04:00	0.6043	33
06/20/2000	12:04:00	0.6045	33
06/20/2000	12:04:00	0.6042	33
06/20/2000	12:04:00	0.6043	33
06/20/2000	12:04:00	0.6044	33
06/20/2000	12:04:59	0.6042	33
06/20/2000	12:04:59	0.6043	33
06/20/2000	12:05:59	0.6042	33
06/20/2000	12:05:59	0.6043	33
06/20/2000	12:07:00	0.6045	33
06/20/2000	12:07:00	0.6046	33
06/20/2000	12:08:00	0.6047	33
06/20/2000	12:08:00	0.6045	33
06/20/2000	12:08:59	0.6046	33
06/20/2000	12:10:00	0.6048	33
06/20/2000	12:10:00	0.6044	33
06/20/2000	12:11:00	0.6043	33
06/20/2000	12:11:00	0.6044	33
06/20/2000	12:11:00	0.6045	33
06/20/2000	12:11:59	0.6046	33
06/20/2000	12:11:59	0.6045	33
06/20/2000	12:16:00	0.6041	33
06/20/2000	12:16:00	0.6042	33
06/20/2000	12:17:00	0.6041	33
06/20/2000	12:17:00	0.6042	33
06/20/2000	12:17:00	0.6043	33
06/20/2000	12:17:00	0.6042	33
06/20/2000	12:19:00	0.6044	33
06/20/2000	12:19:00	0.6045	33
06/20/2000	12:20:00	0.6043	33
06/20/2000	12:21:59	0.6042	33
06/20/2000	12:23:00	0.6045	33
06/20/2000	12:23:00	0.6044	33
06/20/2000	12:24:00	0.6046	33
06/20/2000	12:24:59	0.6045	33
06/20/2000	12:27:00	0.6047	33
06/20/2000	12:27:00	0.6046	33
06/20/2000	12:27:00	0.6045	33
06/20/2000	12:27:00	0.6046	33
06/20/2000	12:27:59	0.6044	33
06/20/2000	12:27:59	0.6045	33
06/20/2000	12:29:00	0.6043	33
06/20/2000	12:30:59	0.6042	33
06/20/2000	12:30:59	0.6041	33
06/20/2000	12:32:00	0.6042	33
06/20/2000	12:36:00	0.6043	33
06/20/2000	12:36:00	0.6041	33
06/20/2000	12:36:59	0.6042	33
06/20/2000	12:37:59	0.6041	33
06/20/2000	12:40:00	0.6042	33
06/20/2000	12:40:00	0.6041	33
06/20/2000	12:40:59	0.604	33
06/20/2000	12:43:59	0.6041	33
06/20/2000	12:43:59	0.6039	33
06/20/2000	12:43:59	0.604	33
06/20/2000	12:49:00	0.6042	33
06/20/2000	12:52:00	0.6042	33
06/20/2000	12:52:00	0.6044	33
06/20/2000	12:53:00	0.6045	33
06/20/2000	12:53:59	0.6046	33
06/20/2000	12:53:59	0.6049	33
06/20/2000	12:53:59	0.6048	33
06/20/2000	12:55:00	0.605	33
06/20/2000	12:55:00	0.6049	33
06/20/2000	12:56:00	0.605	33
06/20/2000	12:56:00	0.6051	33
06/20/2000	12:56:00	0.6052	33
06/20/2000	12:56:59	0.6053	33
06/20/2000	12:56:59	0.6052	33
06/20/2000	12:56:59	0.6053	33
06/20/2000	12:56:59	0.6054	33
06/20/2000	12:56:59	0.6055	33
06/20/2000	12:58:00	0.6053	33
06/20/2000	12:59:00	0.6052	33
06/20/2000	12:59:00	0.605	33
06/20/2000	12:59:59	0.6052	33
06/20/2000	12:59:59	0.605	33
06/20/2000	13:02:00	0.6051	33
06/20/2000	13:02:00	0.6052	33
06/20/2000	13:04:00	0.605	33
06/20/2000	13:09:00	0.6049	33
06/20/2000	13:09:00	0.6048	33
06/20/2000	13:09:00	0.6049	33
06/20/2000	13:09:59	0.6048	33
06/20/2000	13:11:00	0.605	33
06/20/2000	13:12:00	0.6049	33
06/20/2000	13:15:59	0.6049	33
06/20/2000	13:17:00	0.605	33
06/20/2000	13:18:00	0.6049	33
06/20/2000	13:18:59	0.605	33
06/20/2000	13:21:59	0.605	33
06/20/2000	13:27:00	0.6052	33
06/20/2000	13:27:00	0.6051	33
06/20/2000	13:28:59	0.605	33
06/20/2000	13:30:00	0.6052	33
06/20/2000	13:31:00	0.6049	33
06/20/2000	13:31:59	0.6048	33
06/20/2000	13:37:00	0.6049	33
06/20/2000	13:38:00	0.6045	33
06/20/2000	13:38:59	0.6044	33
06/20/2000	13:38:59	0.6043	33
06/20/2000	13:40:00	0.6044	33
06/20/2000	13:40:00	0.6045	33
06/20/2000	13:43:00	0.6044	33
06/20/2000	13:43:00	0.6043	33
06/20/2000	13:43:00	0.6045	33
06/20/2000	13:44:59	0.6043	33
06/20/2000	13:47:00	0.6045	33
06/20/2000	13:47:00	0.6046	33
06/20/2000	13:49:00	0.6045	33
06/20/2000	13:51:59	0.6043	33
06/20/2000	13:51:59	0.6045	33
06/20/2000	13:54:00	0.6044	33
06/20/2000	13:54:59	0.6045	33
06/20/2000	13:56:00	0.6047	33
06/20/2000	13:57:59	0.6048	33
06/20/2000	13:57:59	0.6047	33
06/20/2000	13:57:59	0.6049	33
06/20/2000	13:59:00	0.6048	33
06/20/2000	13:59:00	0.605	33
06/20/2000	13:59:00	0.6049	33
06/20/2000	13:59:00	0.605	49
06/21/2000	14:29:59	0.6048	73
06/21/2000	14:29:59	0.605	65
06/21/2000	14:32:00	0.605	65
06/21/2000	14:38:00	0.6052	65
06/21/2000	14:38:00	0.6053	65
06/21/2000	14:44:00	0.6051	65
06/21/2000	14:45:59	0.6051	65
06/21/2000	14:48:59	0.605	65
06/21/2000	14:51:59	0.6048	65
06/21/2000	15:05:59	0.6047	65
06/21/2000	15:11:00	0.6046	65
06/21/2000	15:11:59	0.6045	65
06/21/2000	15:13:00	0.6049	65
06/21/2000	15:14:00	0.6046	65
06/21/2000	15:17:59	0.6044	65
06/21/2000	15:21:59	0.6044	65
06/21/2000	15:53:59	0.6049	65
06/21/2000	16:09:59	0.6048	65
06/21/2000	16:22:59	0.605	65
06/21/2000	17:07:59	0.6048	65
06/21/2000	17:35:59	0.6047	65
06/21/2000	17:36:59	0.6046	65
06/21/2000	18:04:59	0.6044	65
06/21/2000	18:46:00	0.604	65
06/21/2000	18:59:00	0.6042	65
06/21/2000	19:01:00	0.6041	65
06/21/2000	19:01:00	0.604	65
06/21/2000	19:24:00	0.6043	65
06/21/2000	19:44:59	0.6042	65
06/21/2000	19:44:59	0.6041	65
06/21/2000	20:00:59	0.6039	65
06/21/2000	20:23:00	0.6043	65
06/21/2000	20:26:00	0.6041	65
06/21/2000	21:24:00	0.6046	65
06/21/2000	21:53:59	0.6046	65
06/21/2000	23:28:00	0.6043	65
06/21/2000	23:31:00	0.6043	65
06/21/2000	23:45:59	0.6043	65
06/21/2000	00:13:00	0.6046	65
06/21/2000	00:34:59	0.6045	65
06/21/2000	00:40:59	0.6045	65
06/21/2000	00:43:59	0.6048	65
06/21/2000	00:46:00	0.6049	65
06/21/2000	00:50:59	0.6049	65
06/21/2000	01:05:59	0.6048	65
06/21/2000	01:31:59	0.6052	65
06/21/2000	01:37:00	0.6051	65
06/21/2000	01:49:00	0.6048	65
06/21/2000	01:51:59	0.6049	65
06/21/2000	02:03:00	0.6049	65
06/21/2000	02:10:00	0.6054	65
06/21/2000	02:10:00	0.6055	65
06/21/2000	02:10:00	0.6056	65
06/21/2000	02:10:00	0.6057	65
06/21/2000	02:10:00	0.6059	65
06/21/2000	02:10:59	0.6068	65
06/21/2000	02:10:59	0.607	65
06/21/2000	02:12:00	0.607	65
06/21/2000	02:13:59	0.6072	65
06/21/2000	02:13:59	0.6068	65
06/21/2000	02:28:00	0.6063	65
06/21/2000	02:32:00	0.6059	65
06/21/2000	02:35:59	0.6062	65
06/21/2000	02:39:00	0.6064	65
06/21/2000	02:41:00	0.6066	65
06/21/2000	02:42:00	0.6064	65
06/21/2000	02:42:00	0.6066	65
06/21/2000	02:45:00	0.6062	65
06/21/2000	02:55:00	0.6065	65
06/21/2000	02:55:00	0.6066	65
06/21/2000	02:55:59	0.6066	65
06/21/2000	02:58:00	0.6066	65
06/21/2000	03:01:00	0.6064	65
06/21/2000	03:01:59	0.6065	65
06/21/2000	03:04:00	0.6062	65
06/21/2000	03:05:59	0.6061	65
06/21/2000	03:14:59	0.6055	65
06/21/2000	03:24:00	0.6057	65
06/21/2000	03:30:59	0.606	65
06/21/2000	03:40:00	0.6058	65
06/21/2000	03:49:59	0.606	65
06/21/2000	03:49:59	0.6062	65
06/21/2000	03:53:00	0.6062	65
06/21/2000	03:56:59	0.6058	65
06/21/2000	03:56:59	0.6059	65
06/21/2000	03:58:00	0.6057	65
06/21/2000	04:05:59	0.6057	65
06/21/2000	04:06:59	0.606	65
06/21/2000	04:12:59	0.6059	65
06/21/2000	04:14:00	0.606	65
06/21/2000	04:15:59	0.6065	65
06/21/2000	04:18:00	0.6063	65
06/21/2000	04:33:00	0.6062	65
06/21/2000	04:37:00	0.6063	65
06/21/2000	04:41:59	0.6065	65
06/21/2000	04:43:00	0.6064	65
06/21/2000	05:00:00	0.6061	65
06/21/2000	05:02:00	0.606	65
06/21/2000	05:02:00	0.6051	65
06/21/2000	05:32:59	0.606	65
06/21/2000	05:48:59	0.6064	65
06/21/2000	05:55:59	0.606	65
06/21/2000	06:04:00	0.6056	65
06/21/2000	06:40:59	0.606	65
06/21/2000	06:59:59	0.6065	81
06/21/2000	07:19:59	0.6062	41
06/21/2000	07:19:59	0.6063	33
06/21/2000	07:19:59	0.6061	33
06/21/2000	07:21:00	0.6064	33
06/21/2000	07:21:00	0.6063	33
06/21/2000	07:21:00	0.6062	33
06/21/2000	07:21:00	0.6063	33
06/21/2000	07:21:00	0.6062	33
06/21/2000	07:21:59	0.6063	33
06/21/2000	07:22:59	0.6062	33
06/21/2000	07:22:59	0.6061	33
06/21/2000	07:22:59	0.606	33
06/21/2000	07:24:00	0.6063	33
06/21/2000	07:24:00	0.6062	33
06/21/2000	07:25:59	0.6061	33
06/21/2000	07:27:00	0.6062	33
06/21/2000	07:27:00	0.606	33
06/21/2000	07:27:00	0.6062	33
06/21/2000	07:27:00	0.6061	33
06/21/2000	07:28:00	0.6062	33
06/21/2000	07:28:00	0.6063	33
06/21/2000	07:28:59	0.6061	33
06/21/2000	07:30:00	0.6062	33
06/21/2000	07:30:00	0.6061	33
06/21/2000	07:31:00	0.6062	33
06/21/2000	07:31:00	0.6061	33
06/21/2000	07:31:59	0.6062	33
06/21/2000	07:33:00	0.606	33
06/21/2000	07:33:00	0.6061	33
06/21/2000	07:34:00	0.6059	33
06/21/2000	07:34:59	0.6058	33
06/21/2000	07:35:59	0.6059	33
06/21/2000	07:35:59	0.6057	33
06/21/2000	07:35:59	0.6059	33
06/21/2000	07:35:59	0.6058	33
06/21/2000	07:37:00	0.6059	33
06/21/2000	07:37:00	0.6058	33
06/21/2000	07:37:00	0.6057	33
06/21/2000	07:38:00	0.6059	33
06/21/2000	07:38:00	0.6057	33
06/21/2000	07:38:00	0.6056	33
06/21/2000	07:38:00	0.6055	33
06/21/2000	07:38:00	0.6057	33
06/21/2000	07:38:59	0.6057	33
06/21/2000	07:40:00	0.6059	33
06/21/2000	07:40:00	0.6061	33
06/21/2000	07:40:00	0.606	33
06/21/2000	07:40:00	0.6061	33
06/21/2000	07:41:00	0.6062	33
06/21/2000	07:41:00	0.6063	33
06/21/2000	07:41:00	0.606	33
06/21/2000	07:41:00	0.6062	33
06/21/2000	07:41:59	0.6064	33
06/21/2000	07:41:59	0.6063	33
06/21/2000	07:44:00	0.6065	33
06/21/2000	07:44:00	0.6063	33
06/21/2000	07:44:00	0.6064	33
06/21/2000	07:46:00	0.6064	33
06/21/2000	07:47:00	0.6065	33
06/21/2000	07:47:00	0.6064	33
06/21/2000	07:47:59	0.606	33
06/21/2000	07:47:59	0.6059	33
06/21/2000	07:50:00	0.606	33
06/21/2000	07:50:59	0.6055	33
06/21/2000	07:51:59	0.6052	33
06/21/2000	07:51:59	0.6051	33
06/21/2000	07:51:59	0.6052	33
06/21/2000	07:51:59	0.6051	33
06/21/2000	07:51:59	0.6052	33
06/21/2000	07:53:00	0.6053	33
06/21/2000	07:54:59	0.6051	33
06/21/2000	07:54:59	0.605	33
06/21/2000	07:54:59	0.6051	33
06/21/2000	07:56:00	0.6047	33
06/21/2000	07:56:00	0.6048	33
06/21/2000	07:56:00	0.605	33
06/21/2000	07:56:00	0.6049	33
06/21/2000	07:56:00	0.6049	33
06/21/2000	07:57:00	0.6051	33
06/21/2000	07:57:59	0.6053	33
06/21/2000	07:59:00	0.6054	33
06/21/2000	07:59:00	0.6053	33
06/21/2000	07:59:00	0.6052	33
06/21/2000	08:00:00	0.6055	33
06/21/2000	08:00:00	0.6053	33
06/21/2000	08:00:59	0.6054	33
06/21/2000	08:00:59	0.6055	33
06/21/2000	08:00:59	0.6054	33
06/21/2000	08:02:00	0.6052	33
06/21/2000	08:02:00	0.6051	33
06/21/2000	08:02:00	0.6053	33
06/21/2000	08:03:59	0.6052	33
06/21/2000	08:03:59	0.6051	33
06/21/2000	08:03:59	0.6052	33
06/21/2000	08:04:59	0.6053	33
06/21/2000	08:06:00	0.6052	33
06/21/2000	08:06:00	0.6053	33
06/21/2000	08:07:59	0.6054	33
06/21/2000	08:09:00	0.6053	33
06/21/2000	08:10:59	0.6052	33
06/21/2000	08:13:00	0.6054	33
06/21/2000	08:13:00	0.6053	33
06/21/2000	08:13:59	0.6052	33
06/21/2000	08:15:00	0.6053	33
06/21/2000	08:16:59	0.6052	33
06/21/2000	08:16:59	0.605	33
06/21/2000	08:16:59	0.6051	33
06/21/2000	08:20:59	0.6048	33
06/21/2000	08:20:59	0.6049	33
06/21/2000	08:22:00	0.6047	33
06/21/2000	08:22:00	0.6046	33
06/21/2000	08:22:00	0.6049	33
06/21/2000	08:22:00	0.6047	33
06/21/2000	08:23:00	0.605	33
06/21/2000	08:26:00	0.6052	33
06/21/2000	08:28:00	0.6049	33
06/21/2000	08:29:00	0.6046	33
06/21/2000	08:29:00	0.6045	33
06/21/2000	08:29:00	0.6044	33
06/21/2000	08:29:00	0.6045	33
06/21/2000	08:29:00	0.6043	33
06/21/2000	08:29:59	0.6044	33
06/21/2000	08:29:59	0.6045	33
06/21/2000	08:29:59	0.6046	33
06/21/2000	08:29:59	0.6045	33
06/21/2000	08:29:59	0.6046	33
06/21/2000	08:31:00	0.6047	33
06/21/2000	08:31:00	0.6046	33
06/21/2000	08:31:00	0.6047	33
06/21/2000	08:31:00	0.6048	33
06/21/2000	08:31:00	0.6047	33
06/21/2000	08:32:00	0.6046	33
06/21/2000	08:32:00	0.6047	33
06/21/2000	08:32:00	0.6048	33
06/21/2000	08:32:59	0.6049	33
06/21/2000	08:34:00	0.6047	33
06/21/2000	08:35:59	0.6045	33
06/21/2000	08:35:59	0.6044	33
06/21/2000	08:35:59	0.6045	33
06/21/2000	08:35:59	0.6047	33
06/21/2000	08:36:59	0.6046	33
06/21/2000	08:36:59	0.6045	33
06/21/2000	08:36:59	0.6044	33
06/21/2000	08:36:59	0.6043	33
06/21/2000	08:38:00	0.6042	33
06/21/2000	08:39:00	0.6041	33
06/21/2000	08:39:00	0.604	33
06/21/2000	08:39:59	0.6042	33
06/21/2000	08:39:59	0.6043	33
06/21/2000	08:39:59	0.6042	33
06/21/2000	08:39:59	0.6044	33
06/21/2000	08:39:59	0.6042	33
06/21/2000	08:41:00	0.6043	33
06/21/2000	08:41:00	0.6044	33
06/21/2000	08:42:00	0.6045	33
06/21/2000	08:42:00	0.6046	33
06/21/2000	08:42:00	0.6045	33
06/21/2000	08:44:00	0.6047	33
06/21/2000	08:45:00	0.6046	33
06/21/2000	08:45:59	0.6048	33
06/21/2000	08:47:00	0.6048	33
06/21/2000	08:47:00	0.6049	33
06/21/2000	08:48:00	0.6046	33
06/21/2000	08:48:00	0.6048	33
06/21/2000	08:48:59	0.6047	33
06/21/2000	08:48:59	0.6046	33
06/21/2000	08:49:59	0.6045	33
06/21/2000	08:49:59	0.6046	33
06/21/2000	08:51:00	0.6048	33
06/21/2000	08:51:00	0.6047	33
06/21/2000	08:51:00	0.6045	33
06/21/2000	08:51:59	0.6049	33
06/21/2000	08:51:59	0.6048	33
06/21/2000	08:51:59	0.6049	33
06/21/2000	08:52:59	0.6048	33
06/21/2000	08:52:59	0.6049	33
06/21/2000	08:52:59	0.605	33
06/21/2000	08:52:59	0.6051	33
06/21/2000	08:52:59	0.6052	33
06/21/2000	08:52:59	0.6054	33
06/21/2000	08:52:59	0.6053	33
06/21/2000	08:52:59	0.6052	33
06/21/2000	08:52:59	0.6054	33
06/21/2000	08:52:59	0.6055	33
06/21/2000	08:52:59	0.6056	33
06/21/2000	08:54:00	0.6054	33
06/21/2000	08:54:00	0.6055	33
06/21/2000	08:54:00	0.6054	33
06/21/2000	08:54:00	0.6053	33
06/21/2000	08:54:00	0.6052	33
06/21/2000	08:55:00	0.6053	33
06/21/2000	08:55:00	0.6055	33
06/21/2000	08:55:00	0.6057	33
06/21/2000	08:55:00	0.6058	33
06/21/2000	08:55:59	0.6056	33
06/21/2000	08:58:00	0.6051	33
06/21/2000	08:58:00	0.605	33
06/21/2000	08:58:00	0.6052	33
06/21/2000	08:58:00	0.6053	33
06/21/2000	08:58:59	0.6048	33
06/21/2000	08:58:59	0.6046	33
06/21/2000	08:58:59	0.6045	33
06/21/2000	08:58:59	0.6046	33
06/21/2000	09:00:00	0.6047	33
06/21/2000	09:01:00	0.6048	33
06/21/2000	09:01:00	0.6049	33
06/21/2000	09:01:00	0.605	33
06/21/2000	09:01:00	0.6051	33
06/21/2000	09:01:59	0.605	33
06/21/2000	09:01:59	0.6051	33
06/21/2000	09:03:00	0.6052	33
06/21/2000	09:04:00	0.6053	33
06/21/2000	09:04:00	0.6054	33
06/21/2000	09:05:59	0.6055	33
06/21/2000	09:05:59	0.6054	33
06/21/2000	09:08:00	0.6052	33
06/21/2000	09:08:00	0.6054	33
06/21/2000	09:10:00	0.6053	33
06/21/2000	09:11:00	0.605	33
06/21/2000	09:14:00	0.6052	33
06/21/2000	09:14:59	0.6053	33
06/21/2000	09:14:59	0.6052	33
06/21/2000	09:16:00	0.6049	33
06/21/2000	09:17:00	0.6046	33
06/21/2000	09:17:59	0.6047	33
06/21/2000	09:17:59	0.6048	33
06/21/2000	09:17:59	0.6045	33
06/21/2000	09:20:59	0.6045	33
06/21/2000	09:20:59	0.6047	33
06/21/2000	09:23:00	0.6045	33
06/21/2000	09:26:00	0.6045	33
06/21/2000	09:29:00	0.6046	33
06/21/2000	09:30:59	0.6044	33
06/21/2000	09:32:00	0.6046	33
06/21/2000	09:32:00	0.6044	33
06/21/2000	09:34:59	0.6043	33
06/21/2000	09:34:59	0.6042	33
06/21/2000	09:34:59	0.604	33
06/21/2000	09:36:00	0.6043	33
06/21/2000	09:36:59	0.6042	33
06/21/2000	09:36:59	0.604	33
06/21/2000	09:37:59	0.6041	33
06/21/2000	09:39:00	0.6042	33
06/21/2000	09:39:00	0.6043	33
06/21/2000	09:39:00	0.6044	33
06/21/2000	09:40:00	0.6042	33
06/21/2000	09:42:00	0.6041	33
06/21/2000	09:43:00	0.6044	33
06/21/2000	09:43:00	0.6042	33
06/21/2000	09:43:59	0.6044	33
06/21/2000	09:43:59	0.6042	33
06/21/2000	09:43:59	0.6043	33
06/21/2000	09:45:00	0.6041	33
06/21/2000	09:46:00	0.6038	33
06/21/2000	09:46:00	0.6039	33
06/21/2000	09:46:00	0.604	33
06/21/2000	09:46:00	0.6039	33
06/21/2000	09:46:00	0.6038	33
06/21/2000	09:46:59	0.6036	33
06/21/2000	09:46:59	0.6038	33
06/21/2000	09:48:00	0.6039	33
06/21/2000	09:48:00	0.604	33
06/21/2000	09:48:00	0.6039	33
06/21/2000	09:48:00	0.6038	33
06/21/2000	09:48:00	0.6039	33
06/21/2000	09:48:00	0.604	33
06/21/2000	09:48:00	0.6041	33
06/21/2000	09:49:00	0.604	33
06/21/2000	09:49:59	0.6042	33
06/21/2000	09:49:59	0.6041	33
06/21/2000	09:50:59	0.604	33
06/21/2000	09:52:00	0.6039	33
06/21/2000	09:53:00	0.6038	33
06/21/2000	09:53:00	0.6037	33
06/21/2000	09:53:00	0.6035	33
06/21/2000	09:53:59	0.6036	33
06/21/2000	09:55:00	0.6033	33
06/21/2000	09:55:00	0.6032	33
06/21/2000	09:55:00	0.6031	33
06/21/2000	09:55:00	0.6032	33
06/21/2000	09:55:00	0.603	33
06/21/2000	09:55:00	0.6031	33
06/21/2000	09:56:00	0.6033	33
06/21/2000	09:56:00	0.6032	33
06/21/2000	09:56:00	0.6031	33
06/21/2000	09:56:59	0.6034	33
06/21/2000	09:56:59	0.6032	33
06/21/2000	09:56:59	0.6033	33
06/21/2000	09:58:00	0.6034	33
06/21/2000	09:58:00	0.6033	33
06/21/2000	09:58:00	0.6032	33
06/21/2000	09:58:00	0.603	33
06/21/2000	09:58:00	0.6029	33
06/21/2000	09:58:00	0.6031	33
06/21/2000	09:58:00	0.6032	33
06/21/2000	09:58:00	0.603	33
06/21/2000	09:59:00	0.6033	33
06/21/2000	09:59:59	0.6034	33
06/21/2000	09:59:59	0.6032	33
06/21/2000	09:59:59	0.6031	33
06/21/2000	09:59:59	0.6035	33
06/21/2000	09:59:59	0.6037	33
06/21/2000	09:59:59	0.6035	33
06/21/2000	10:01:00	0.6034	33
06/21/2000	10:01:00	0.6033	33
06/21/2000	10:01:00	0.6034	33
06/21/2000	10:02:00	0.6035	33
06/21/2000	10:02:00	0.6034	33
06/21/2000	10:02:59	0.6036	33
06/21/2000	10:02:59	0.6035	33
06/21/2000	10:04:00	0.6036	33
06/21/2000	10:04:00	0.6037	33
06/21/2000	10:05:00	0.6035	33
06/21/2000	10:05:00	0.6036	33
06/21/2000	10:08:00	0.6039	33
06/21/2000	10:09:00	0.604	33
06/21/2000	10:09:00	0.6039	33
06/21/2000	10:09:59	0.6036	33
06/21/2000	10:11:00	0.6037	33
06/21/2000	10:12:00	0.6036	33
06/21/2000	10:12:59	0.6037	33
06/21/2000	10:12:59	0.6036	33
06/21/2000	10:12:59	0.6035	33
06/21/2000	10:15:00	0.6037	33
06/21/2000	10:15:59	0.6038	33
06/21/2000	10:17:00	0.6037	33
06/21/2000	10:17:00	0.6038	33
06/21/2000	10:18:00	0.6037	33
06/21/2000	10:19:59	0.6038	33
06/21/2000	10:21:00	0.6039	33
06/21/2000	10:21:59	0.604	33
06/21/2000	10:21:59	0.6043	33
06/21/2000	10:21:59	0.6041	33
06/21/2000	10:22:59	0.6043	33
06/21/2000	10:24:00	0.6042	33
06/21/2000	10:25:00	0.6041	33
06/21/2000	10:25:59	0.604	33
06/21/2000	10:25:59	0.6041	33
06/21/2000	10:27:00	0.604	33
06/21/2000	10:27:00	0.6042	33
06/21/2000	10:27:00	0.6041	33
06/21/2000	10:28:00	0.604	33
06/21/2000	10:28:00	0.6039	33
06/21/2000	10:30:00	0.6041	33
06/21/2000	10:31:00	0.604	33
06/21/2000	10:31:00	0.6039	33
06/21/2000	10:31:00	0.6041	33
06/21/2000	10:33:00	0.6043	33
06/21/2000	10:34:00	0.6044	33
06/21/2000	10:34:00	0.6043	33
06/21/2000	10:35:59	0.6044	33
06/21/2000	10:37:00	0.6043	33
06/21/2000	10:37:00	0.6042	33
06/21/2000	10:38:00	0.6043	33
06/21/2000	10:38:00	0.6044	33
06/21/2000	10:38:59	0.6043	33
06/21/2000	10:40:00	0.6042	33
06/21/2000	10:41:00	0.604	33
06/21/2000	10:41:00	0.6041	33
06/21/2000	10:41:59	0.604	33
06/21/2000	10:41:59	0.6041	33
06/21/2000	10:43:00	0.604	33
06/21/2000	10:44:00	0.6042	33
06/21/2000	10:44:59	0.604	33
06/21/2000	10:44:59	0.6039	33
06/21/2000	10:44:59	0.6038	33
06/21/2000	10:47:59	0.6039	33
06/21/2000	10:49:00	0.604	33
06/21/2000	10:56:00	0.6043	33
06/21/2000	10:57:00	0.6044	33
06/21/2000	10:59:00	0.6045	33
06/21/2000	11:00:00	0.6043	33
06/21/2000	11:00:59	0.6044	33
06/21/2000	11:02:00	0.6045	33
06/21/2000	11:02:00	0.6046	33
06/21/2000	11:02:00	0.6044	33
06/21/2000	11:04:59	0.6045	33
06/21/2000	11:04:59	0.6046	33
06/21/2000	11:06:00	0.6043	33
06/21/2000	11:07:59	0.6044	33
06/21/2000	11:07:59	0.6043	33
06/21/2000	11:15:00	0.6042	33
06/21/2000	11:22:00	0.6044	33
06/21/2000	11:25:00	0.6042	33
06/21/2000	11:26:00	0.6044	33
06/21/2000	11:26:00	0.6045	33
06/21/2000	11:26:59	0.6046	33
06/21/2000	11:26:59	0.6045	33
06/21/2000	11:29:00	0.6045	33
06/21/2000	11:39:59	0.6046	33
06/21/2000	11:41:00	0.6045	33
06/21/2000	11:45:59	0.6042	33
06/21/2000	11:48:59	0.6041	33
06/21/2000	11:52:59	0.6044	33
06/21/2000	11:52:59	0.6045	33
06/21/2000	11:54:00	0.6046	33
06/21/2000	11:55:59	0.6043	33
06/21/2000	11:55:59	0.6046	33
06/21/2000	11:57:00	0.6047	33
06/21/2000	11:57:00	0.6049	33
06/21/2000	11:57:00	0.605	33
06/21/2000	11:57:00	0.6051	33
06/21/2000	11:58:00	0.6054	33
06/21/2000	11:58:00	0.6053	33
06/21/2000	11:58:59	0.6055	33
06/21/2000	12:00:00	0.6056	33
06/21/2000	12:00:00	0.6057	33
06/21/2000	12:00:00	0.6056	33
06/21/2000	12:00:00	0.6055	33
06/21/2000	12:01:00	0.6054	33
06/21/2000	12:01:00	0.6053	33
06/21/2000	12:01:59	0.6054	33
06/21/2000	12:01:59	0.6052	33
06/21/2000	12:03:00	0.6054	33
06/21/2000	12:03:00	0.6053	33
06/21/2000	12:03:00	0.6054	33
06/21/2000	12:04:59	0.6053	33
06/21/2000	12:05:59	0.6054	33
06/21/2000	12:05:59	0.6053	33
06/21/2000	12:08:59	0.6054	33
06/21/2000	12:11:00	0.6053	33
06/21/2000	12:11:00	0.6055	33
06/21/2000	12:11:59	0.6056	33
06/21/2000	12:14:00	0.6056	33
06/21/2000	12:14:59	0.6053	33
06/21/2000	12:16:00	0.6055	33
06/21/2000	12:16:00	0.6056	33
06/21/2000	12:16:00	0.6057	33
06/21/2000	12:17:00	0.6058	33
06/21/2000	12:17:00	0.6059	33
06/21/2000	12:17:00	0.606	33
06/21/2000	12:17:00	0.6059	33
06/21/2000	12:17:59	0.6057	33
06/21/2000	12:17:59	0.606	33
06/21/2000	12:19:00	0.6062	33
06/21/2000	12:20:00	0.606	33
06/21/2000	12:20:00	0.6059	33
06/21/2000	12:20:59	0.6058	33
06/21/2000	12:21:59	0.606	33
06/21/2000	12:24:59	0.606	33
06/21/2000	12:29:00	0.6062	33
06/21/2000	12:29:00	0.6061	33
06/21/2000	12:29:00	0.606	33
06/21/2000	12:30:59	0.6061	33
06/21/2000	12:30:59	0.6063	33
06/21/2000	12:30:59	0.6064	33
06/21/2000	12:32:00	0.6066	33
06/21/2000	12:32:00	0.6063	33
06/21/2000	12:33:00	0.6062	33
06/21/2000	12:36:00	0.6061	33
06/21/2000	12:40:00	0.6063	33
06/21/2000	12:40:59	0.6064	33
06/21/2000	12:43:59	0.6062	33
06/21/2000	12:45:00	0.6064	33
06/21/2000	12:45:00	0.6063	33
06/21/2000	12:50:59	0.6062	33
06/21/2000	13:02:59	0.6059	33
06/21/2000	13:05:00	0.6058	33
06/21/2000	13:06:59	0.6057	33
06/21/2000	13:08:00	0.6056	33
06/21/2000	13:09:59	0.6055	33
06/21/2000	13:11:00	0.6057	33
06/21/2000	13:11:00	0.6058	33
06/21/2000	13:15:00	0.6057	33
06/21/2000	13:15:59	0.6059	33
06/21/2000	13:17:00	0.606	33
06/21/2000	13:21:00	0.6059	33
06/21/2000	13:21:59	0.606	33
06/21/2000	13:25:59	0.6059	33
06/21/2000	13:28:00	0.606	33
06/21/2000	13:30:00	0.6063	33
06/21/2000	13:31:59	0.6062	33
06/21/2000	13:33:00	0.6066	33
06/21/2000	13:33:00	0.6067	33
06/21/2000	13:33:00	0.6068	33
06/21/2000	13:33:00	0.6069	33
06/21/2000	13:33:00	0.6065	33
06/21/2000	13:34:00	0.6066	33
06/21/2000	13:34:59	0.6064	33
06/21/2000	13:35:59	0.6062	33
06/21/2000	13:38:00	0.6064	33
06/21/2000	13:38:59	0.6062	33
06/21/2000	13:38:59	0.6063	33
06/21/2000	13:38:59	0.6062	33
06/21/2000	13:40:00	0.606	33
06/21/2000	13:41:00	0.6062	33
06/21/2000	13:44:00	0.606	33
06/21/2000	13:44:00	0.6062	33
06/21/2000	13:44:00	0.6061	33
06/21/2000	13:44:59	0.606	33
06/21/2000	13:47:59	0.6062	33
06/21/2000	13:47:59	0.606	33
06/21/2000	13:49:00	0.6061	33
06/21/2000	13:50:59	0.6062	33
06/21/2000	13:53:00	0.606	33
06/21/2000	13:53:00	0.6061	33
06/21/2000	13:53:00	0.6062	33
06/21/2000	13:54:00	0.6063	33
06/21/2000	13:54:00	0.6064	33
06/21/2000	13:54:00	0.6063	33
06/21/2000	13:54:00	0.6062	33
06/21/2000	13:54:00	0.6063	33
06/21/2000	13:54:00	0.6064	33
06/21/2000	13:54:59	0.6063	33
06/21/2000	13:57:00	0.6064	33
06/21/2000	13:57:00	0.6063	33
06/21/2000	13:57:59	0.6061	33
06/21/2000	13:57:59	0.606	33
06/21/2000	13:59:00	0.6061	33
06/21/2000	13:59:00	0.606	33
06/21/2000	13:59:00	0.6059	33
06/21/2000	13:59:00	0.6058	33
06/21/2000	13:59:00	0.6059	49
06/24/2000	17:29:59	0.6059	73
06/24/2000	17:34:00	0.6057	65
06/24/2000	17:58:59	0.6053	65
06/24/2000	18:32:00	0.6052	65
06/24/2000	19:18:00	0.6057	65
06/24/2000	19:25:59	0.6058	65
06/24/2000	19:28:00	0.606	65
06/24/2000	19:28:59	0.606	65
06/24/2000	19:34:59	0.606	65
06/24/2000	19:41:00	0.606	65
06/24/2000	19:47:59	0.6057	65
06/24/2000	19:57:00	0.6056	65
06/24/2000	20:00:00	0.6052	65
06/24/2000	20:00:00	0.6057	65
06/24/2000	20:10:00	0.6058	65
06/24/2000	20:29:59	0.6059	65
06/24/2000	20:45:59	0.6056	65
06/24/2000	21:11:59	0.6057	65
06/24/2000	21:17:00	0.6058	65
06/24/2000	21:49:00	0.6058	65
06/24/2000	22:41:00	0.6055	65
06/24/2000	23:06:00	0.6056	65
06/24/2000	00:20:00	0.6053	65
06/24/2000	00:49:59	0.605	65
06/24/2000	01:21:00	0.6052	65
06/24/2000	01:25:59	0.605	65
06/24/2000	01:35:59	0.6051	65
06/24/2000	01:40:00	0.6049	65
06/24/2000	01:49:00	0.6049	65
06/24/2000	01:50:00	0.6049	65
06/24/2000	01:50:59	0.6048	65
06/24/2000	02:00:59	0.605	65
06/24/2000	02:23:59	0.6047	65
06/24/2000	02:23:59	0.6046	65
06/24/2000	02:32:59	0.6042	65
06/24/2000	02:34:00	0.6041	65
06/24/2000	02:34:00	0.604	65
06/24/2000	02:35:59	0.6045	65
06/24/2000	02:41:00	0.6039	65
06/24/2000	02:42:59	0.6036	65
06/24/2000	02:48:59	0.6042	65
06/24/2000	02:49:59	0.6041	65
06/24/2000	02:51:00	0.6043	65
06/24/2000	03:05:59	0.6039	65
06/24/2000	03:08:00	0.6036	65
06/24/2000	03:08:59	0.6036	65
06/24/2000	03:11:59	0.6037	65
06/24/2000	03:14:59	0.6037	65
06/24/2000	03:17:00	0.6038	65
06/24/2000	03:19:00	0.6038	65
06/24/2000	03:20:00	0.6038	65
06/24/2000	03:20:59	0.6038	65
06/24/2000	03:36:59	0.604	65
06/24/2000	03:36:59	0.6038	65
06/24/2000	03:43:59	0.6038	65
06/24/2000	03:48:00	0.6036	65
06/24/2000	04:09:00	0.6038	65
06/24/2000	04:09:59	0.6037	65
06/24/2000	04:34:00	0.6037	65
06/24/2000	04:34:00	0.6036	65
06/24/2000	04:51:59	0.604	65
06/24/2000	04:56:00	0.6041	65
06/24/2000	05:00:00	0.6041	65
06/24/2000	05:00:00	0.6043	65
06/24/2000	05:28:00	0.6039	65
06/24/2000	05:39:59	0.604	65
06/24/2000	05:41:00	0.6041	65
06/24/2000	05:42:59	0.6043	65
06/24/2000	06:16:00	0.6041	65
06/24/2000	06:16:00	0.604	65
06/24/2000	06:17:00	0.6037	65
06/24/2000	06:20:00	0.6036	65
06/24/2000	06:21:59	0.6035	65
06/24/2000	06:24:00	0.6036	65
06/24/2000	06:29:00	0.6037	65
06/24/2000	06:50:59	0.6032	65
06/24/2000	06:53:00	0.6032	65
06/24/2000	06:53:59	0.6031	65
06/24/2000	06:56:00	0.6036	65
06/24/2000	06:56:59	0.6032	81
06/24/2000	07:19:59	0.6029	41
06/24/2000	07:19:59	0.603	33
06/24/2000	07:19:59	0.6031	33
06/24/2000	07:21:00	0.603	33
06/24/2000	07:21:59	0.6029	33
06/24/2000	07:21:59	0.603	33
06/24/2000	07:21:59	0.6029	33
06/24/2000	07:22:59	0.6028	33
06/24/2000	07:22:59	0.6029	33
06/24/2000	07:25:00	0.603	33
06/24/2000	07:25:00	0.6029	33
06/24/2000	07:25:00	0.603	33
06/24/2000	07:25:59	0.6029	33
06/24/2000	07:25:59	0.603	33
06/24/2000	07:25:59	0.6029	33
06/24/2000	07:27:00	0.603	33
06/24/2000	07:27:00	0.6029	33
06/24/2000	07:27:00	0.6028	33
06/24/2000	07:28:00	0.6029	33
06/24/2000	07:28:00	0.603	33
06/24/2000	07:28:00	0.6029	33
06/24/2000	07:28:00	0.6028	33
06/24/2000	07:28:59	0.6029	33
06/24/2000	07:30:00	0.603	33
06/24/2000	07:31:00	0.6029	33
06/24/2000	07:31:59	0.603	33
06/24/2000	07:33:00	0.6031	33
06/24/2000	07:33:00	0.6032	33
06/24/2000	07:33:00	0.603	33
06/24/2000	07:33:00	0.6032	33
06/24/2000	07:34:00	0.6033	33
06/24/2000	07:34:00	0.6034	33
06/24/2000	07:34:59	0.6033	33
06/24/2000	07:34:59	0.6032	33
06/24/2000	07:35:59	0.6033	33
06/24/2000	07:35:59	0.6034	33
06/24/2000	07:35:59	0.6035	33
06/24/2000	07:37:00	0.6034	33
06/24/2000	07:38:59	0.6033	33
06/24/2000	07:40:00	0.6034	33
06/24/2000	07:41:00	0.6035	33
06/24/2000	07:41:00	0.6034	33
06/24/2000	07:43:00	0.6035	33
06/24/2000	07:43:00	0.6036	33
06/24/2000	07:43:00	0.6034	33
06/24/2000	07:43:00	0.6035	33
06/24/2000	07:44:00	0.6033	33
06/24/2000	07:44:00	0.6034	33
06/24/2000	07:44:59	0.6033	33
06/24/2000	07:47:00	0.6034	33
06/24/2000	07:47:00	0.6033	33
06/24/2000	07:47:00	0.6034	33
06/24/2000	07:47:59	0.6035	33
06/24/2000	07:47:59	0.6036	33
06/24/2000	07:49:00	0.6037	33
06/24/2000	07:49:00	0.6036	33
06/24/2000	07:51:59	0.6038	33
06/24/2000	07:51:59	0.6036	33
06/24/2000	07:54:00	0.6037	33
06/24/2000	07:57:00	0.6036	33
06/24/2000	08:00:00	0.6035	33
06/24/2000	08:00:00	0.6034	33
06/24/2000	08:02:00	0.6033	33
06/24/2000	08:02:00	0.6032	33
06/24/2000	08:03:59	0.6033	33
06/24/2000	08:03:59	0.6032	33
06/24/2000	08:04:59	0.6031	33
06/24/2000	08:09:00	0.6032	33
06/24/2000	08:10:00	0.6034	33
06/24/2000	08:10:59	0.6033	33
06/24/2000	08:10:59	0.6034	33
06/24/2000	08:12:00	0.6033	33
06/24/2000	08:13:59	0.6034	33
06/24/2000	08:18:00	0.6036	33
06/24/2000	08:19:59	0.6037	33
06/24/2000	08:22:00	0.6036	33
06/24/2000	08:22:00	0.6035	33
06/24/2000	08:22:00	0.6034	33
06/24/2000	08:22:00	0.6035	33
06/24/2000	08:26:00	0.6033	33
06/24/2000	08:26:00	0.6034	33
06/24/2000	08:31:00	0.6035	33
06/24/2000	08:31:00	0.6036	33
06/24/2000	08:31:00	0.6034	33
06/24/2000	08:32:00	0.6035	33
06/24/2000	08:32:59	0.6036	33
06/24/2000	08:35:00	0.6037	33
06/24/2000	08:35:59	0.6036	33
06/24/2000	08:38:00	0.6037	33
06/24/2000	08:42:59	0.6038	33
06/24/2000	08:44:00	0.6037	33
06/24/2000	08:45:59	0.6036	33
06/24/2000	08:47:00	0.6035	33
06/24/2000	08:48:59	0.6036	33
06/24/2000	08:51:00	0.6035	33
06/24/2000	08:54:00	0.6036	33
06/24/2000	08:55:00	0.6034	33
06/24/2000	08:57:00	0.6033	33
06/24/2000	08:58:00	0.6032	33
06/24/2000	08:58:59	0.6033	33
06/24/2000	09:01:00	0.6034	33
06/24/2000	09:01:59	0.6033	33
06/24/2000	09:01:59	0.6032	33
06/24/2000	09:01:59	0.6033	33
06/24/2000	09:03:00	0.6032	33
06/24/2000	09:04:00	0.6033	33
06/24/2000	09:04:59	0.6035	33
06/24/2000	09:08:00	0.6036	33
06/24/2000	09:13:00	0.6035	33
06/24/2000	09:16:00	0.6036	33
06/24/2000	09:17:59	0.6034	33
06/24/2000	09:19:00	0.6035	33
06/24/2000	09:20:59	0.6034	33
06/24/2000	09:20:59	0.6033	33
06/24/2000	09:24:59	0.6034	33
06/24/2000	09:24:59	0.6033	33
06/24/2000	09:32:00	0.6032	33
06/24/2000	09:33:00	0.6031	33
06/24/2000	09:33:59	0.603	33
06/24/2000	09:33:59	0.6029	33
06/24/2000	09:33:59	0.603	33
06/24/2000	09:36:00	0.6031	33
06/24/2000	09:36:59	0.603	33
06/24/2000	09:36:59	0.6029	33
06/24/2000	09:37:59	0.6028	33
06/24/2000	09:39:00	0.6027	33
06/24/2000	09:39:00	0.6029	33
06/24/2000	09:40:00	0.603	33
06/24/2000	09:40:00	0.6029	33
06/24/2000	09:40:00	0.603	33
06/24/2000	09:40:59	0.6031	33
06/24/2000	09:40:59	0.603	33
06/24/2000	09:43:00	0.6031	33
06/24/2000	09:43:00	0.6032	33
06/24/2000	09:43:00	0.6031	33
06/24/2000	09:43:00	0.603	33
06/24/2000	09:45:00	0.6029	33
06/24/2000	09:45:00	0.603	33
06/24/2000	09:45:00	0.6031	33
06/24/2000	09:49:59	0.6032	33
06/24/2000	09:55:00	0.603	33
06/24/2000	09:56:59	0.6028	33
06/24/2000	09:56:59	0.6027	33
06/24/2000	09:56:59	0.6029	33
06/24/2000	09:56:59	0.6028	33
06/24/2000	09:58:00	0.6029	33
06/24/2000	09:58:00	0.603	33
06/24/2000	10:01:00	0.6031	33
06/24/2000	10:05:59	0.6026	33
06/24/2000	10:05:59	0.6028	33
06/24/2000	10:05:59	0.6029	33
06/24/2000	10:05:59	0.6028	33
06/24/2000	10:05:59	0.6027	33
06/24/2000	10:06:59	0.6028	33
06/24/2000	10:06:59	0.6027	33
06/24/2000	10:08:00	0.6026	33
06/24/2000	10:08:00	0.6027	33
06/24/2000	10:08:00	0.6026	33
06/24/2000	10:09:00	0.6025	33
06/24/2000	10:09:00	0.6024	33
06/24/2000	10:09:00	0.6025	33
06/24/2000	10:09:00	0.6024	33
06/24/2000	10:09:00	0.6023	33
06/24/2000	10:09:59	0.6025	33
06/24/2000	10:09:59	0.6024	33
06/24/2000	10:11:00	0.6025	33
06/24/2000	10:12:00	0.6026	33
06/24/2000	10:12:59	0.6027	33
06/24/2000	10:12:59	0.6028	33
06/24/2000	10:14:00	0.6027	33
06/24/2000	10:17:00	0.6026	33
06/24/2000	10:18:00	0.6025	33
06/24/2000	10:18:00	0.6026	33
06/24/2000	10:21:59	0.6025	33
06/24/2000	10:25:59	0.6024	33
06/24/2000	10:25:59	0.6023	33
06/24/2000	10:27:00	0.6022	33
06/24/2000	10:27:00	0.6021	33
06/24/2000	10:27:00	0.6022	33
06/24/2000	10:27:00	0.6023	33
06/24/2000	10:28:00	0.6022	33
06/24/2000	10:28:00	0.6023	33
06/24/2000	10:28:00	0.6022	33
06/24/2000	10:28:00	0.6023	33
06/24/2000	10:28:59	0.6022	33
06/24/2000	10:28:59	0.6024	33
06/24/2000	10:30:00	0.6025	33
06/24/2000	10:30:00	0.6026	33
06/24/2000	10:30:00	0.6027	33
06/24/2000	10:30:00	0.6026	33
06/24/2000	10:31:00	0.6027	33
06/24/2000	10:31:00	0.6028	33
06/24/2000	10:31:00	0.6029	33
06/24/2000	10:31:59	0.603	33
06/24/2000	10:33:00	0.6029	33
06/24/2000	10:33:00	0.603	33
06/24/2000	10:35:59	0.6028	33
06/24/2000	10:35:59	0.603	33
06/24/2000	10:35:59	0.6029	33
06/24/2000	10:38:00	0.6028	33
06/24/2000	10:38:00	0.6029	33
06/24/2000	10:38:00	0.6028	33
06/24/2000	10:38:00	0.6029	33
06/24/2000	10:38:59	0.603	33
06/24/2000	10:43:00	0.6029	33
06/24/2000	10:43:00	0.6028	33
06/24/2000	10:47:59	0.6026	33
06/24/2000	10:49:00	0.6025	33
06/24/2000	10:50:59	0.6023	33
06/24/2000	10:50:59	0.6022	33
06/24/2000	10:51:59	0.6021	33
06/24/2000	10:51:59	0.602	33
06/24/2000	10:51:59	0.6022	33
06/24/2000	10:51:59	0.602	33
06/24/2000	10:51:59	0.6019	33
06/24/2000	10:51:59	0.6018	33
06/24/2000	10:53:00	0.6019	33
06/24/2000	10:53:00	0.6018	33
06/24/2000	10:53:00	0.6017	33
06/24/2000	10:54:00	0.6016	33
06/24/2000	10:54:00	0.6017	33
06/24/2000	10:54:00	0.6018	33
06/24/2000	10:54:00	0.6017	33
06/24/2000	10:54:00	0.6016	33
06/24/2000	10:54:59	0.6018	33
06/24/2000	10:54:59	0.6019	33
06/24/2000	10:54:59	0.6018	33
06/24/2000	10:56:00	0.6019	33
06/24/2000	10:56:00	0.602	33
06/24/2000	10:56:00	0.6018	33
06/24/2000	10:57:00	0.6019	33
06/24/2000	10:57:59	0.602	33
06/24/2000	10:59:00	0.6021	33
06/24/2000	11:00:59	0.6023	33
06/24/2000	11:02:00	0.6022	33
06/24/2000	11:02:00	0.6023	33
06/24/2000	11:04:59	0.6024	33
06/24/2000	11:04:59	0.6023	33
06/24/2000	11:06:00	0.6024	33
06/24/2000	11:06:00	0.6025	33
06/24/2000	11:06:59	0.6026	33
06/24/2000	11:06:59	0.6025	33
06/24/2000	11:07:59	0.6024	33
06/24/2000	11:09:00	0.6025	33
06/24/2000	11:15:00	0.6026	33
06/24/2000	11:16:59	0.6025	33
06/24/2000	11:18:00	0.6023	33
06/24/2000	11:18:00	0.6026	33
06/24/2000	11:23:00	0.6027	33
06/24/2000	11:23:00	0.6028	33
06/24/2000	11:23:00	0.603	33
06/24/2000	11:23:59	0.6032	33
06/24/2000	11:25:00	0.6031	33
06/24/2000	11:29:00	0.6029	33
06/24/2000	11:31:00	0.603	33
06/24/2000	11:31:00	0.6031	33
06/24/2000	11:32:00	0.6032	33
06/24/2000	11:32:59	0.6033	33
06/24/2000	11:32:59	0.6034	33
06/24/2000	11:32:59	0.6033	33
06/24/2000	11:32:59	0.6034	33
06/24/2000	11:35:00	0.6032	33
06/24/2000	11:36:59	0.6033	33
06/24/2000	11:38:00	0.6034	33
06/24/2000	11:39:00	0.6032	33
06/24/2000	11:42:00	0.6031	33
06/24/2000	11:42:00	0.6032	33
06/24/2000	11:42:59	0.6031	33
06/24/2000	11:45:59	0.6034	33
06/24/2000	11:45:59	0.6035	33
06/24/2000	11:47:00	0.6036	33
06/24/2000	11:47:00	0.6034	33
06/24/2000	11:47:00	0.6035	33
06/24/2000	11:48:00	0.6034	33
06/24/2000	11:49:59	0.6035	33
06/24/2000	11:49:59	0.6036	33
06/24/2000	11:49:59	0.6037	33
06/24/2000	11:51:00	0.6035	33
06/24/2000	11:51:59	0.6034	33
06/24/2000	11:51:59	0.6036	33
06/24/2000	11:52:59	0.6034	33
06/24/2000	11:52:59	0.6033	33
06/24/2000	11:55:59	0.6032	33
06/24/2000	11:58:00	0.6031	33
06/24/2000	12:00:00	0.603	33
06/24/2000	12:04:59	0.6031	33
06/24/2000	12:07:00	0.6033	33
06/24/2000	12:07:00	0.6032	33
06/24/2000	12:08:00	0.6034	33
06/24/2000	12:08:00	0.6035	33
06/24/2000	12:17:00	0.6036	33
06/24/2000	12:17:00	0.6035	33
06/24/2000	12:17:59	0.6034	33
06/24/2000	12:21:59	0.6036	33
06/24/2000	12:24:00	0.6034	33
06/24/2000	12:24:59	0.6036	33
06/24/2000	12:24:59	0.6037	33
06/24/2000	12:24:59	0.6038	33
06/24/2000	12:24:59	0.6037	33
06/24/2000	12:27:00	0.6038	33
06/24/2000	12:27:00	0.6037	33
06/24/2000	12:27:00	0.6036	33
06/24/2000	12:27:59	0.6037	33
06/24/2000	12:27:59	0.6035	33
06/24/2000	12:27:59	0.6036	33
06/24/2000	12:29:00	0.6037	33
06/24/2000	12:30:00	0.6035	33
06/24/2000	12:32:00	0.6037	33
06/24/2000	12:32:00	0.6038	33
06/24/2000	12:32:00	0.6039	33
06/24/2000	12:32:00	0.604	33
06/24/2000	12:33:00	0.6041	33
06/24/2000	12:34:59	0.6041	33
06/24/2000	12:34:59	0.6042	33
06/24/2000	12:34:59	0.604	33
06/24/2000	12:36:00	0.6037	33
06/24/2000	12:36:00	0.604	33
06/24/2000	12:37:59	0.6038	33
06/24/2000	12:40:59	0.6039	33
06/24/2000	12:40:59	0.604	33
06/24/2000	12:42:00	0.6039	33
06/24/2000	12:42:00	0.6038	33
06/24/2000	12:56:00	0.604	33
06/24/2000	12:58:00	0.6038	33
06/24/2000	12:59:00	0.6037	33
06/24/2000	13:01:00	0.6036	33
06/24/2000	13:01:00	0.6034	33
06/24/2000	13:02:00	0.6033	33
06/24/2000	13:05:00	0.6032	33
06/24/2000	13:06:59	0.603	33
06/24/2000	13:08:00	0.6028	33
06/24/2000	13:09:00	0.6029	33
06/24/2000	13:09:00	0.6028	33
06/24/2000	13:09:00	0.6027	33
06/24/2000	13:09:59	0.6026	33
06/24/2000	13:11:00	0.6025	33
06/24/2000	13:11:00	0.6024	33
06/24/2000	13:11:00	0.6025	33
06/24/2000	13:12:00	0.6027	33
06/24/2000	13:12:00	0.6028	33
06/24/2000	13:12:00	0.6026	33
06/24/2000	13:12:00	0.6025	33
06/24/2000	13:12:00	0.6027	33
06/24/2000	13:12:00	0.6028	33
06/24/2000	13:12:59	0.603	33
06/24/2000	13:14:00	0.6031	33
06/24/2000	13:14:00	0.6032	33
06/24/2000	13:14:00	0.603	33
06/24/2000	13:15:00	0.6031	33
06/24/2000	13:15:00	0.6029	33
06/24/2000	13:15:00	0.6027	33
06/24/2000	13:15:59	0.6026	33
06/24/2000	13:15:59	0.6027	33
06/24/2000	13:15:59	0.6028	33
06/24/2000	13:15:59	0.6029	33
06/24/2000	13:18:00	0.6026	33
06/24/2000	13:19:59	0.6025	33
06/24/2000	13:19:59	0.6028	33
06/24/2000	13:21:00	0.6029	33
06/24/2000	13:25:00	0.603	33
06/24/2000	13:30:00	0.6031	33
06/24/2000	13:31:00	0.6032	33
06/24/2000	13:35:59	0.6034	33
06/24/2000	13:41:00	0.603	33
06/24/2000	13:41:59	0.6031	33
06/24/2000	13:44:59	0.6029	33
06/24/2000	13:44:59	0.6031	33
06/24/2000	13:47:00	0.603	33
06/24/2000	13:50:00	0.6033	33
06/24/2000	13:53:00	0.6031	33
06/24/2000	13:54:00	0.6032	33
06/24/2000	13:57:59	0.6033	33
06/24/2000	13:59:00	0.6035	33
06/24/2000	13:59:00	0.6034	33
06/24/2000	13:59:00	0.6033	33
06/24/2000	13:59:00	0.6032	33
06/24/2000	14:00:00	0.6032	33
06/24/2000	14:00:00	0.6033	49
06/25/2000	14:29:59	0.6032	73
06/25/2000	14:36:59	0.6036	65
06/25/2000	14:39:59	0.6036	65
06/25/2000	14:48:59	0.6036	65
06/25/2000	14:55:59	0.6035	65
06/25/2000	15:04:00	0.6036	65
06/25/2000	15:19:00	0.6039	65
06/25/2000	15:37:59	0.6038	65
06/25/2000	15:46:00	0.603	65
06/25/2000	15:50:59	0.6035	65
06/25/2000	16:01:00	0.604	65
06/25/2000	16:25:59	0.6037	65
06/25/2000	16:56:00	0.6038	65
06/25/2000	16:57:00	0.6038	65
06/25/2000	18:14:00	0.6038	65
06/25/2000	18:19:00	0.6033	65
06/25/2000	18:30:00	0.6033	65
06/25/2000	18:46:59	0.6032	65
06/25/2000	18:50:59	0.6032	65
06/25/2000	18:53:00	0.6032	65
06/25/2000	19:24:00	0.6032	65
06/25/2000	21:36:00	0.603	65
06/25/2000	23:47:00	0.6034	65
06/25/2000	00:13:00	0.6038	65
06/25/2000	00:19:00	0.6039	65
06/25/2000	00:46:00	0.6042	65
06/25/2000	00:46:00	0.6043	65
06/25/2000	00:46:00	0.6045	65
06/25/2000	00:46:59	0.6045	65
06/25/2000	00:46:59	0.6046	65
06/25/2000	00:46:59	0.6047	65
06/25/2000	00:49:00	0.6046	65
06/25/2000	00:59:59	0.6045	65
06/25/2000	01:02:00	0.6042	65
06/25/2000	01:05:59	0.6043	65
06/25/2000	01:08:00	0.6043	65
06/25/2000	01:09:00	0.6043	65
06/25/2000	01:09:59	0.6042	65
06/25/2000	01:18:00	0.6042	65
06/25/2000	01:27:00	0.6045	65
06/25/2000	01:28:59	0.6048	65
06/25/2000	01:28:59	0.6049	65
06/25/2000	01:28:59	0.6045	65
06/25/2000	01:38:59	0.6046	65
06/25/2000	01:40:00	0.6047	65
06/25/2000	02:00:59	0.6053	65
06/25/2000	02:00:59	0.6054	65
06/25/2000	02:00:59	0.6055	65
06/25/2000	02:03:00	0.6055	65
06/25/2000	02:03:00	0.6056	65
06/25/2000	02:03:00	0.6057	65
06/25/2000	02:03:00	0.6058	65
06/25/2000	02:03:59	0.6057	65
06/25/2000	02:04:59	0.6057	65
06/25/2000	02:06:59	0.6056	65
06/25/2000	02:10:59	0.6056	65
06/25/2000	02:12:00	0.6057	65
06/25/2000	02:13:00	0.6059	65
06/25/2000	02:13:00	0.606	65
06/25/2000	02:13:00	0.6061	65
06/25/2000	02:13:59	0.606	65
06/25/2000	02:13:59	0.6064	65
06/25/2000	02:13:59	0.6066	65
06/25/2000	02:15:00	0.6066	65
06/25/2000	02:15:00	0.6067	65
06/25/2000	02:15:00	0.6064	65
06/25/2000	02:16:00	0.6065	65
06/25/2000	02:16:59	0.6065	65
06/25/2000	02:18:00	0.6066	65
06/25/2000	02:18:00	0.6068	65
06/25/2000	02:31:00	0.6064	65
06/25/2000	02:31:00	0.6065	65
06/25/2000	02:35:59	0.6062	65
06/25/2000	02:35:59	0.6061	65
06/25/2000	02:41:00	0.606	65
06/25/2000	02:48:00	0.6059	65
06/25/2000	02:48:00	0.606	65
06/25/2000	02:52:59	0.6061	65
06/25/2000	03:03:00	0.6066	65
06/25/2000	03:08:59	0.6066	65
06/25/2000	03:14:59	0.6067	65
06/25/2000	03:16:00	0.6067	65
06/25/2000	03:20:59	0.6065	65
06/25/2000	03:27:00	0.6064	65
06/25/2000	03:36:00	0.6066	65
06/25/2000	03:40:59	0.6065	65
06/25/2000	03:59:59	0.6069	65
06/25/2000	04:01:00	0.607	65
06/25/2000	04:01:00	0.6074	65
06/25/2000	04:01:00	0.6075	65
06/25/2000	04:01:00	0.6074	65
06/25/2000	04:01:00	0.6073	65
06/25/2000	04:02:00	0.607	65
06/25/2000	04:02:00	0.6074	65
06/25/2000	04:02:00	0.607	65
06/25/2000	04:09:00	0.607	65
06/25/2000	04:18:59	0.6072	65
06/25/2000	04:24:00	0.6074	65
06/25/2000	04:24:00	0.6077	65
06/25/2000	04:24:00	0.6079	65
06/25/2000	04:25:00	0.6079	65
06/25/2000	04:25:00	0.608	65
06/25/2000	04:25:00	0.6076	65
06/25/2000	04:25:00	0.6081	65
06/25/2000	04:25:00	0.6082	65
06/25/2000	04:25:00	0.6083	65
06/25/2000	04:25:00	0.6076	65
06/25/2000	04:25:59	0.6075	65
06/25/2000	04:27:00	0.6075	65
06/25/2000	04:30:00	0.6079	65
06/25/2000	04:31:59	0.608	65
06/25/2000	04:34:00	0.6084	65
06/25/2000	04:34:59	0.6087	65
06/25/2000	04:34:59	0.6089	65
06/25/2000	04:34:59	0.6088	65
06/25/2000	04:35:59	0.6084	65
06/25/2000	04:37:00	0.609	65
06/25/2000	04:37:00	0.6089	65
06/25/2000	04:37:00	0.6093	65
06/25/2000	04:37:00	0.6095	65
06/25/2000	04:37:00	0.6099	65
06/25/2000	04:38:00	0.6096	65
06/25/2000	04:38:00	0.6089	65
06/25/2000	04:38:00	0.6087	65
06/25/2000	04:38:00	0.6089	65
06/25/2000	04:41:00	0.6088	65
06/25/2000	04:41:59	0.6085	65
06/25/2000	04:41:59	0.6081	65
06/25/2000	04:44:00	0.6088	65
06/25/2000	04:44:00	0.6085	65
06/25/2000	04:44:00	0.6087	65
06/25/2000	04:46:00	0.6085	65
06/25/2000	04:47:00	0.6085	65
06/25/2000	04:47:00	0.6088	65
06/25/2000	04:50:00	0.6088	65
06/25/2000	04:50:00	0.6085	65
06/25/2000	04:50:59	0.6085	65
06/25/2000	04:51:59	0.6084	65
06/25/2000	04:53:00	0.6085	65
06/25/2000	04:56:00	0.6086	65
06/25/2000	05:00:59	0.6085	65
06/25/2000	05:00:59	0.6088	65
06/25/2000	05:03:00	0.6089	65
06/25/2000	05:03:00	0.609	65
06/25/2000	05:03:00	0.6088	65
06/25/2000	05:03:59	0.609	65
06/25/2000	05:06:00	0.6089	65
06/25/2000	05:10:00	0.609	65
06/25/2000	05:18:00	0.6096	65
06/25/2000	05:19:00	0.6092	65
06/25/2000	05:19:59	0.6092	65
06/25/2000	05:19:59	0.6061	65
06/25/2000	05:19:59	0.6064	65
06/25/2000	05:26:59	0.6089	65
06/25/2000	05:29:59	0.609	65
06/25/2000	05:31:00	0.609	65
06/25/2000	05:32:00	0.609	65
06/25/2000	05:32:59	0.6092	65
06/25/2000	05:32:59	0.6093	65
06/25/2000	05:34:00	0.6091	65
06/25/2000	05:35:59	0.609	65
06/25/2000	05:39:00	0.609	65
06/25/2000	05:42:59	0.6093	65
06/25/2000	05:44:00	0.6094	65
06/25/2000	05:47:00	0.6096	65
06/25/2000	05:47:00	0.6097	65
06/25/2000	05:49:59	0.6097	65
06/25/2000	05:55:59	0.6092	65
06/25/2000	05:55:59	0.6091	65
06/25/2000	05:58:59	0.609	65
06/25/2000	06:01:00	0.609	65
06/25/2000	06:11:59	0.609	65
06/25/2000	06:17:00	0.6093	65
06/25/2000	06:17:59	0.6095	65
06/25/2000	06:19:00	0.6095	65
06/25/2000	06:24:00	0.6097	65
06/25/2000	06:24:00	0.6098	65
06/25/2000	06:30:59	0.6099	65
06/25/2000	06:36:00	0.6096	65
06/25/2000	06:40:00	0.6093	65
06/25/2000	06:42:00	0.6091	65
06/25/2000	06:45:00	0.609	65
06/25/2000	06:45:00	0.6091	65
06/25/2000	06:48:00	0.6091	65
06/25/2000	06:58:00	0.609	65
06/25/2000	06:58:00	0.6088	81
06/25/2000	07:19:59	0.6083	41
06/25/2000	07:19:59	0.6082	33
06/25/2000	07:19:59	0.6083	33
06/25/2000	07:19:59	0.6084	33
06/25/2000	07:19:59	0.6085	33
06/25/2000	07:21:00	0.6084	33
06/25/2000	07:21:00	0.6083	33
06/25/2000	07:21:00	0.6082	33
06/25/2000	07:21:00	0.6083	33
06/25/2000	07:21:00	0.6082	33
06/25/2000	07:21:59	0.6081	33
06/25/2000	07:21:59	0.6083	33
06/25/2000	07:21:59	0.6085	33
06/25/2000	07:21:59	0.6084	33
06/25/2000	07:21:59	0.6085	33
06/25/2000	07:22:59	0.6086	33
06/25/2000	07:22:59	0.6085	33
06/25/2000	07:22:59	0.6087	33
06/25/2000	07:22:59	0.6085	33
06/25/2000	07:22:59	0.6086	33
06/25/2000	07:24:00	0.6084	33
06/25/2000	07:24:00	0.6083	33
06/25/2000	07:24:00	0.6084	33
06/25/2000	07:24:00	0.6083	33
06/25/2000	07:25:00	0.6084	33
06/25/2000	07:25:00	0.6082	33
06/25/2000	07:25:59	0.6083	33
06/25/2000	07:25:59	0.6084	33
06/25/2000	07:25:59	0.6085	33
06/25/2000	07:27:00	0.6084	33
06/25/2000	07:27:00	0.6086	33
06/25/2000	07:27:00	0.6087	33
06/25/2000	07:27:00	0.6085	33
06/25/2000	07:28:00	0.6086	33
06/25/2000	07:28:00	0.6087	33
06/25/2000	07:28:00	0.6088	33
06/25/2000	07:28:00	0.6087	33
06/25/2000	07:28:00	0.6088	33
06/25/2000	07:28:59	0.6087	33
06/25/2000	07:28:59	0.6088	33
06/25/2000	07:28:59	0.6089	33
06/25/2000	07:30:00	0.6088	33
06/25/2000	07:30:00	0.6089	33
06/25/2000	07:30:00	0.609	33
06/25/2000	07:31:00	0.6088	33
06/25/2000	07:31:00	0.609	33
06/25/2000	07:31:00	0.6089	33
06/25/2000	07:31:00	0.6088	33
06/25/2000	07:31:00	0.6087	33
06/25/2000	07:31:00	0.6086	33
06/25/2000	07:31:59	0.6087	33
06/25/2000	07:31:59	0.6088	33
06/25/2000	07:33:00	0.6087	33
06/25/2000	07:33:00	0.6086	33
06/25/2000	07:33:00	0.6087	33
06/25/2000	07:35:59	0.6086	33
06/25/2000	07:35:59	0.6085	33
06/25/2000	07:37:00	0.6086	33
06/25/2000	07:37:00	0.6085	33
06/25/2000	07:37:00	0.6084	33
06/25/2000	07:38:00	0.6082	33
06/25/2000	07:38:59	0.6083	33
06/25/2000	07:38:59	0.6082	33
06/25/2000	07:38:59	0.6083	33
06/25/2000	07:38:59	0.6084	33
06/25/2000	07:38:59	0.6082	33
06/25/2000	07:40:00	0.6081	33
06/25/2000	07:40:00	0.6083	33
06/25/2000	07:41:00	0.6085	33
06/25/2000	07:41:00	0.6084	33
06/25/2000	07:41:00	0.6083	33
06/25/2000	07:41:59	0.6085	33
06/25/2000	07:41:59	0.6084	33
06/25/2000	07:43:00	0.6085	33
06/25/2000	07:44:00	0.6084	33
06/25/2000	07:44:59	0.6084	33
06/25/2000	07:44:59	0.6083	33
06/25/2000	07:44:59	0.6084	33
06/25/2000	07:44:59	0.6085	33
06/25/2000	07:47:00	0.6086	33
06/25/2000	07:47:59	0.6085	33
06/25/2000	07:47:59	0.6088	33
06/25/2000	07:47:59	0.6087	33
06/25/2000	07:49:00	0.6086	33
06/25/2000	07:49:00	0.6087	33
06/25/2000	07:49:00	0.6086	33
06/25/2000	07:49:00	0.6088	33
06/25/2000	07:50:59	0.6086	33
06/25/2000	07:50:59	0.6085	33
06/25/2000	07:54:59	0.6086	33
06/25/2000	07:57:00	0.6086	33
06/25/2000	07:57:59	0.6087	33
06/25/2000	07:57:59	0.6086	33
06/25/2000	07:57:59	0.6087	33
06/25/2000	07:59:00	0.6086	33
06/25/2000	08:03:00	0.6087	33
06/25/2000	08:03:59	0.6089	33
06/25/2000	08:03:59	0.6088	33
06/25/2000	08:03:59	0.6089	33
06/25/2000	08:03:59	0.6092	33
06/25/2000	08:04:59	0.609	33
06/25/2000	08:04:59	0.6091	33
06/25/2000	08:06:00	0.6092	33
06/25/2000	08:06:00	0.6091	33
06/25/2000	08:06:59	0.6092	33
06/25/2000	08:06:59	0.6094	33
06/25/2000	08:06:59	0.6093	33
06/25/2000	08:06:59	0.6092	33
06/25/2000	08:06:59	0.6094	33
06/25/2000	08:07:59	0.6093	33
06/25/2000	08:09:00	0.6092	33
06/25/2000	08:09:00	0.6093	33
06/25/2000	08:09:00	0.6092	33
06/25/2000	08:10:00	0.6093	33
06/25/2000	08:10:00	0.6092	33
06/25/2000	08:10:59	0.6093	33
06/25/2000	08:10:59	0.6092	33
06/25/2000	08:10:59	0.6091	33
06/25/2000	08:12:00	0.6092	33
06/25/2000	08:12:00	0.6093	33
06/25/2000	08:12:00	0.6092	33
06/25/2000	08:12:00	0.6091	33
06/25/2000	08:12:00	0.609	33
06/25/2000	08:13:00	0.6093	33
06/25/2000	08:13:59	0.6092	33
06/25/2000	08:13:59	0.6093	33
06/25/2000	08:13:59	0.6095	33
06/25/2000	08:13:59	0.6094	33
06/25/2000	08:13:59	0.6094	33
06/25/2000	08:16:59	0.6093	33
06/25/2000	08:18:00	0.6092	33
06/25/2000	08:19:59	0.6091	33
06/25/2000	08:19:59	0.6092	33
06/25/2000	08:19:59	0.609	33
06/25/2000	08:22:00	0.6091	33
06/25/2000	08:22:00	0.6092	33
06/25/2000	08:23:59	0.609	33
06/25/2000	08:23:59	0.6089	33
06/25/2000	08:23:59	0.6088	33
06/25/2000	08:25:00	0.6089	33
06/25/2000	08:25:00	0.6088	33
06/25/2000	08:26:00	0.6087	33
06/25/2000	08:26:00	0.6086	33
06/25/2000	08:26:59	0.6087	33
06/25/2000	08:26:59	0.6086	33
06/25/2000	08:28:00	0.6085	33
06/25/2000	08:28:00	0.6086	33
06/25/2000	08:29:00	0.6085	33
06/25/2000	08:32:00	0.6086	33
06/25/2000	08:32:00	0.6085	33
06/25/2000	08:32:59	0.6084	33
06/25/2000	08:35:59	0.6083	33
06/25/2000	08:35:59	0.6082	33
06/25/2000	08:35:59	0.6081	33
06/25/2000	08:35:59	0.608	33
06/25/2000	08:36:59	0.6082	33
06/25/2000	08:36:59	0.6083	33
06/25/2000	08:36:59	0.6084	33
06/25/2000	08:39:00	0.6085	33
06/25/2000	08:41:00	0.6086	33
06/25/2000	08:41:00	0.6085	33
06/25/2000	08:42:00	0.6086	33
06/25/2000	08:42:00	0.6087	33
06/25/2000	08:42:59	0.6088	33
06/25/2000	08:42:59	0.6089	33
06/25/2000	08:45:00	0.6092	33
06/25/2000	08:45:00	0.6094	33
06/25/2000	08:45:59	0.6093	33
06/25/2000	08:47:00	0.6093	33
06/25/2000	08:48:00	0.6092	33
06/25/2000	08:48:59	0.6091	33
06/25/2000	08:49:59	0.6092	33
06/25/2000	08:51:59	0.6093	33
06/25/2000	08:51:59	0.6094	33
06/25/2000	08:52:59	0.6092	33
06/25/2000	08:52:59	0.6091	33
06/25/2000	08:52:59	0.6093	33
06/25/2000	08:54:00	0.6093	33
06/25/2000	08:55:00	0.6094	33
06/25/2000	08:55:00	0.6095	33
06/25/2000	08:55:00	0.6096	33
06/25/2000	08:55:59	0.6094	33
06/25/2000	08:57:00	0.6093	33
06/25/2000	08:57:00	0.6095	33
06/25/2000	08:58:00	0.6096	33
06/25/2000	08:58:00	0.6095	33
06/25/2000	08:58:59	0.6096	33
06/25/2000	08:58:59	0.6095	33
06/25/2000	08:58:59	0.6094	33
06/25/2000	09:00:00	0.6093	33
06/25/2000	09:00:00	0.6092	33
06/25/2000	09:01:00	0.6093	33
06/25/2000	09:01:00	0.6094	33
06/25/2000	09:01:00	0.6092	33
06/25/2000	09:01:59	0.6091	33
06/25/2000	09:01:59	0.609	33
06/25/2000	09:01:59	0.6091	33
06/25/2000	09:03:00	0.609	33
06/25/2000	09:03:00	0.6091	33
06/25/2000	09:03:00	0.6089	33
06/25/2000	09:03:00	0.6088	33
06/25/2000	09:03:00	0.6087	33
06/25/2000	09:04:00	0.6088	33
06/25/2000	09:04:00	0.6087	33
06/25/2000	09:04:00	0.6088	33
06/25/2000	09:04:59	0.6087	33
06/25/2000	09:07:00	0.6087	33
06/25/2000	09:11:00	0.609	33
06/25/2000	09:11:00	0.6092	33
06/25/2000	09:11:00	0.6093	33
06/25/2000	09:11:59	0.6093	33
06/25/2000	09:11:59	0.6096	33
06/25/2000	09:13:00	0.6094	33
06/25/2000	09:14:00	0.6093	33
06/25/2000	09:14:59	0.6092	33
06/25/2000	09:14:59	0.6091	33
06/25/2000	09:17:00	0.6092	33
06/25/2000	09:17:00	0.6094	33
06/25/2000	09:17:59	0.6095	33
06/25/2000	09:17:59	0.6093	33
06/25/2000	09:19:00	0.6094	33
06/25/2000	09:20:00	0.6095	33
06/25/2000	09:20:59	0.6094	33
06/25/2000	09:20:59	0.6095	33
06/25/2000	09:20:59	0.6094	33
06/25/2000	09:20:59	0.6095	33
06/25/2000	09:20:59	0.6093	33
06/25/2000	09:21:59	0.6092	33
06/25/2000	09:21:59	0.6093	33
06/25/2000	09:24:59	0.6092	33
06/25/2000	09:27:59	0.609	33
06/25/2000	09:29:00	0.6088	33
06/25/2000	09:30:00	0.6085	33
06/25/2000	09:30:00	0.6086	33
06/25/2000	09:30:00	0.6085	33
06/25/2000	09:30:59	0.6083	33
06/25/2000	09:30:59	0.6082	33
06/25/2000	09:30:59	0.6083	33
06/25/2000	09:32:00	0.6085	33
06/25/2000	09:32:00	0.6084	33
06/25/2000	09:32:00	0.6083	33
06/25/2000	09:33:00	0.6082	33
06/25/2000	09:33:00	0.6086	33
06/25/2000	09:33:00	0.6085	33
06/25/2000	09:33:00	0.6086	33
06/25/2000	09:33:00	0.6087	33
06/25/2000	09:33:59	0.6088	33
06/25/2000	09:33:59	0.6089	33
06/25/2000	09:34:59	0.6088	33
06/25/2000	09:36:00	0.6089	33
06/25/2000	09:36:59	0.609	33
06/25/2000	09:40:00	0.6089	33
06/25/2000	09:40:59	0.609	33
06/25/2000	09:40:59	0.6091	33
06/25/2000	09:42:00	0.6092	33
06/25/2000	09:42:00	0.6094	33
06/25/2000	09:42:00	0.6095	33
06/25/2000	09:42:00	0.6096	33
06/25/2000	09:42:00	0.6097	33
06/25/2000	09:43:00	0.6095	33
06/25/2000	09:43:00	0.6094	33
06/25/2000	09:43:59	0.6093	33
06/25/2000	09:43:59	0.6094	33
06/25/2000	09:43:59	0.6095	33
06/25/2000	09:43:59	0.6093	33
06/25/2000	09:45:00	0.6091	33
06/25/2000	09:45:00	0.609	33
06/25/2000	09:46:00	0.6089	33
06/25/2000	09:46:59	0.609	33
06/25/2000	09:48:00	0.6089	33
06/25/2000	09:49:00	0.6088	33
06/25/2000	09:50:59	0.6089	33
06/25/2000	09:56:00	0.6086	33
06/25/2000	09:56:59	0.6088	33
06/25/2000	09:56:59	0.6089	33
06/25/2000	09:59:00	0.609	33
06/25/2000	09:59:59	0.6092	33
06/25/2000	10:01:00	0.6094	33
06/25/2000	10:01:00	0.6093	33
06/25/2000	10:02:59	0.6094	33
06/25/2000	10:02:59	0.6093	33
06/25/2000	10:02:59	0.6092	33
06/25/2000	10:04:00	0.6091	33
06/25/2000	10:04:00	0.609	33
06/25/2000	10:04:00	0.6089	33
06/25/2000	10:05:00	0.6087	33
06/25/2000	10:05:00	0.6085	33
06/25/2000	10:05:59	0.6084	33
06/25/2000	10:05:59	0.6085	33
06/25/2000	10:08:00	0.6085	33
06/25/2000	10:08:00	0.6082	33
06/25/2000	10:08:00	0.6081	33
06/25/2000	10:08:00	0.608	33
06/25/2000	10:08:00	0.6083	33
06/25/2000	10:09:00	0.6081	33
06/25/2000	10:09:00	0.608	33
06/25/2000	10:09:00	0.6079	33
06/25/2000	10:09:00	0.6081	33
06/25/2000	10:09:00	0.608	33
06/25/2000	10:09:59	0.608	33
06/25/2000	10:09:59	0.6082	33
06/25/2000	10:09:59	0.6081	33
06/25/2000	10:12:00	0.6083	33
06/25/2000	10:12:00	0.6084	33
06/25/2000	10:12:59	0.6085	33
06/25/2000	10:12:59	0.6086	33
06/25/2000	10:14:00	0.6087	33
06/25/2000	10:15:00	0.6084	33
06/25/2000	10:17:00	0.6085	33
06/25/2000	10:18:00	0.6083	33
06/25/2000	10:18:00	0.6082	33
06/25/2000	10:18:59	0.608	33
06/25/2000	10:18:59	0.6079	33
06/25/2000	10:18:59	0.608	33
06/25/2000	10:19:59	0.6078	33
06/25/2000	10:19:59	0.6079	33
06/25/2000	10:19:59	0.6078	33
06/25/2000	10:19:59	0.6076	33
06/25/2000	10:19:59	0.6078	33
06/25/2000	10:21:00	0.6076	33
06/25/2000	10:21:00	0.6078	33
06/25/2000	10:21:00	0.6076	33
06/25/2000	10:21:00	0.6075	33
06/25/2000	10:21:59	0.6078	33
06/25/2000	10:22:59	0.6077	33
06/25/2000	10:22:59	0.6078	33
06/25/2000	10:24:00	0.6077	33
06/25/2000	10:25:00	0.6078	33
06/25/2000	10:25:59	0.6079	33
06/25/2000	10:25:59	0.6078	33
06/25/2000	10:27:00	0.6076	33
06/25/2000	10:27:00	0.6075	33
06/25/2000	10:27:00	0.6076	33
06/25/2000	10:27:00	0.6077	33
06/25/2000	10:28:00	0.6076	33
06/25/2000	10:28:00	0.6074	33
06/25/2000	10:28:00	0.6076	33
06/25/2000	10:28:00	0.6077	33
06/25/2000	10:28:59	0.6076	33
06/25/2000	10:28:59	0.6078	33
06/25/2000	10:28:59	0.6077	33
06/25/2000	10:30:00	0.6076	33
06/25/2000	10:30:00	0.6073	33
06/25/2000	10:30:00	0.6074	33
06/25/2000	10:30:00	0.6075	33
06/25/2000	10:30:00	0.6074	33
06/25/2000	10:30:00	0.6075	33
06/25/2000	10:31:00	0.6074	33
06/25/2000	10:31:00	0.6075	33
06/25/2000	10:31:00	0.6076	33
06/25/2000	10:31:00	0.6075	33
06/25/2000	10:31:00	0.6076	33
06/25/2000	10:31:59	0.6077	33
06/25/2000	10:31:59	0.6076	33
06/25/2000	10:31:59	0.6077	33
06/25/2000	10:33:00	0.6078	33
06/25/2000	10:33:00	0.6079	33
06/25/2000	10:33:00	0.608	33
06/25/2000	10:34:00	0.6081	33
06/25/2000	10:34:00	0.6082	33
06/25/2000	10:34:00	0.6081	33
06/25/2000	10:34:59	0.6082	33
06/25/2000	10:34:59	0.608	33
06/25/2000	10:34:59	0.6079	33
06/25/2000	10:35:59	0.6082	33
06/25/2000	10:37:00	0.6081	33
06/25/2000	10:37:00	0.608	33
06/25/2000	10:38:00	0.6081	33
06/25/2000	10:38:00	0.6082	33
06/25/2000	10:38:59	0.6081	33
06/25/2000	10:40:00	0.6082	33
06/25/2000	10:41:00	0.6081	33
06/25/2000	10:41:00	0.608	33
06/25/2000	10:41:00	0.6082	33
06/25/2000	10:41:00	0.608	33
06/25/2000	10:43:00	0.608	33
06/25/2000	10:49:00	0.6078	33
06/25/2000	10:49:00	0.608	33
06/25/2000	10:50:00	0.6078	33
06/25/2000	10:50:59	0.608	33
06/25/2000	10:51:59	0.6078	33
06/25/2000	10:54:59	0.6078	33
06/25/2000	10:54:59	0.6079	33
06/25/2000	10:56:00	0.6078	33
06/25/2000	11:00:00	0.608	33
06/25/2000	11:00:59	0.6078	33
06/25/2000	11:06:00	0.6077	33
06/25/2000	11:06:00	0.6078	33
06/25/2000	11:09:00	0.6077	33
06/25/2000	11:10:59	0.608	33
06/25/2000	11:15:00	0.6077	33
06/25/2000	11:15:00	0.6078	33
06/25/2000	11:16:59	0.6077	33
06/25/2000	11:16:59	0.6078	33
06/25/2000	11:18:00	0.6078	33
06/25/2000	11:18:00	0.6079	33
06/25/2000	11:18:00	0.608	33
06/25/2000	11:22:00	0.6081	33
06/25/2000	11:29:00	0.6077	33
06/25/2000	11:29:00	0.6076	33
06/25/2000	11:31:00	0.6075	33
06/25/2000	11:31:00	0.6074	33
06/25/2000	11:31:00	0.6072	33
06/25/2000	11:31:00	0.6074	33
06/25/2000	11:32:00	0.6073	33
06/25/2000	11:32:00	0.6075	33
06/25/2000	11:35:59	0.6078	33
06/25/2000	11:36:59	0.608	33
06/25/2000	11:38:00	0.6082	33
06/25/2000	11:38:00	0.6083	33
06/25/2000	11:39:00	0.6081	33
06/25/2000	11:39:59	0.6082	33
06/25/2000	11:42:00	0.6081	33
06/25/2000	11:49:59	0.6076	33
06/25/2000	11:49:59	0.6077	33
06/25/2000	11:55:00	0.6076	33
06/25/2000	11:55:59	0.6075	33
06/25/2000	11:57:00	0.6074	33
06/25/2000	11:58:00	0.6077	33
06/25/2000	11:58:00	0.6075	33
06/25/2000	11:58:59	0.6076	33
06/25/2000	12:00:00	0.6077	33
06/25/2000	12:04:59	0.6079	33
06/25/2000	12:07:00	0.608	33
06/25/2000	12:08:59	0.6079	33
06/25/2000	12:14:00	0.6074	33
06/25/2000	12:14:59	0.6078	33
06/25/2000	12:14:59	0.6079	33
06/25/2000	12:24:00	0.6076	33
06/25/2000	12:27:00	0.6079	33
06/25/2000	12:29:00	0.6077	33
06/25/2000	12:33:59	0.6078	33
06/25/2000	12:33:59	0.6077	33
06/25/2000	12:36:59	0.6076	33
06/25/2000	12:39:00	0.6078	33
06/25/2000	13:02:00	0.608	33
06/25/2000	13:02:00	0.6082	33
06/25/2000	13:02:00	0.6081	33
06/25/2000	13:02:59	0.608	33
06/25/2000	13:02:59	0.6081	33
06/25/2000	13:06:59	0.608	33
06/25/2000	13:08:00	0.608	33
06/25/2000	13:09:00	0.6078	33
06/25/2000	13:11:00	0.608	33
06/25/2000	13:11:00	0.6078	33
06/25/2000	13:12:00	0.6079	33
06/25/2000	13:15:00	0.6078	33
06/25/2000	13:17:00	0.6077	33
06/25/2000	13:19:59	0.6076	33
06/25/2000	13:21:59	0.6077	33
06/25/2000	13:24:00	0.6076	33
06/25/2000	13:28:59	0.6077	33
06/25/2000	13:31:59	0.6079	33
06/25/2000	13:33:00	0.6078	33
06/25/2000	13:34:59	0.6079	33
06/25/2000	13:37:00	0.608	33
06/25/2000	13:38:00	0.6079	33
06/25/2000	13:38:59	0.608	33
06/25/2000	13:41:59	0.6078	33
06/25/2000	13:43:00	0.6077	33
06/25/2000	13:43:00	0.6078	33
06/25/2000	13:44:00	0.6077	33
06/25/2000	13:46:00	0.6078	33
06/25/2000	13:46:00	0.6076	33
06/25/2000	13:47:00	0.6077	33
06/25/2000	13:47:59	0.6078	33
06/25/2000	13:47:59	0.6076	33
06/25/2000	13:49:00	0.6075	33
06/25/2000	13:50:00	0.6073	33
06/25/2000	13:50:00	0.6072	33
06/25/2000	13:50:00	0.6073	33
06/25/2000	13:51:59	0.6075	33
06/25/2000	13:53:00	0.6074	33
06/25/2000	13:54:00	0.6075	33
06/25/2000	13:54:00	0.6074	33
06/25/2000	13:54:59	0.6075	33
06/25/2000	13:57:00	0.6074	33
06/25/2000	13:57:00	0.6076	33
06/25/2000	13:57:59	0.6074	33
06/25/2000	13:57:59	0.6075	33
06/25/2000	13:59:00	0.6074	33
06/25/2000	13:59:00	0.6073	33
06/25/2000	13:59:00	0.6074	33
06/25/2000	13:59:00	0.6073	33
06/25/2000	14:00:00	0.6074	49
06/26/2000	14:31:00	0.6077	73
06/26/2000	14:31:00	0.6078	65
06/26/2000	14:39:00	0.6078	65
06/26/2000	14:51:59	0.6076	65
06/26/2000	14:54:00	0.6076	65
06/26/2000	15:14:00	0.6077	65
06/26/2000	15:17:00	0.6076	65
06/26/2000	15:20:59	0.6077	65
06/26/2000	15:36:00	0.6074	65
06/26/2000	16:06:59	0.6077	65
06/26/2000	16:31:59	0.6073	65
06/26/2000	17:02:00	0.6075	65
06/26/2000	17:35:59	0.6076	65
06/26/2000	18:00:00	0.6079	65
06/26/2000	18:01:59	0.6082	65
06/26/2000	18:11:00	0.608	65
06/26/2000	18:14:00	0.6082	65
06/26/2000	18:24:59	0.608	65
06/26/2000	18:29:00	0.608	65
06/26/2000	18:34:59	0.6082	65
06/26/2000	18:36:59	0.6082	65
06/26/2000	18:43:59	0.6079	65
06/26/2000	19:38:59	0.6083	65
06/26/2000	19:54:00	0.6084	65
06/26/2000	20:06:00	0.6081	65
06/26/2000	20:22:00	0.6083	65
06/26/2000	20:34:00	0.6084	65
06/26/2000	20:35:00	0.6087	65
06/26/2000	20:48:59	0.6086	65
06/26/2000	20:48:59	0.6088	65
06/26/2000	20:52:59	0.6087	65
06/26/2000	21:40:59	0.6086	65
06/26/2000	21:55:00	0.6087	65
06/26/2000	21:56:00	0.6087	65
06/26/2000	23:00:00	0.6091	65
06/26/2000	23:03:59	0.6094	65
06/26/2000	23:47:00	0.6092	65
06/26/2000	23:58:59	0.6093	65
06/26/2000	00:00:00	0.6094	65
06/26/2000	00:01:59	0.6095	65
06/26/2000	00:14:00	0.6095	65
06/26/2000	00:24:59	0.609	65
06/26/2000	01:06:59	0.6092	65
06/26/2000	01:09:59	0.6093	65
06/26/2000	01:12:59	0.6094	65
06/26/2000	01:18:59	0.6092	65
06/26/2000	01:31:59	0.6093	65
06/26/2000	01:31:59	0.6095	65
06/26/2000	01:34:00	0.6097	65
06/26/2000	01:34:00	0.6098	65
06/26/2000	01:34:00	0.61	65
06/26/2000	01:34:00	0.6094	65
06/26/2000	01:43:00	0.6102	65
06/26/2000	01:43:00	0.6103	65
06/26/2000	01:44:00	0.6105	65
06/26/2000	01:44:59	0.6106	65
06/26/2000	01:44:59	0.6107	65
06/26/2000	01:44:59	0.6108	65
06/26/2000	01:44:59	0.611	65
06/26/2000	01:46:00	0.6111	65
06/26/2000	01:46:00	0.6112	65
06/26/2000	01:46:00	0.6111	65
06/26/2000	01:47:00	0.6114	65
06/26/2000	01:49:00	0.6112	65
06/26/2000	01:49:00	0.6113	65
06/26/2000	01:56:00	0.6112	65
06/26/2000	01:57:00	0.6113	65
06/26/2000	02:03:00	0.6114	65
06/26/2000	02:03:59	0.6115	65
06/26/2000	02:04:59	0.6117	65
06/26/2000	02:04:59	0.612	65
06/26/2000	02:04:59	0.6117	65
06/26/2000	02:04:59	0.6113	65
06/26/2000	02:06:00	0.6115	65
06/26/2000	02:12:00	0.6109	65
06/26/2000	02:13:59	0.6108	65
06/26/2000	02:13:59	0.6107	65
06/26/2000	02:16:59	0.611	65
06/26/2000	02:19:59	0.6111	65
06/26/2000	02:20:59	0.6113	65
06/26/2000	02:23:59	0.6118	65
06/26/2000	02:23:59	0.6116	65
06/26/2000	02:26:00	0.6116	65
06/26/2000	02:26:59	0.6113	65
06/26/2000	02:29:00	0.6111	65
06/26/2000	02:39:00	0.6106	65
06/26/2000	02:41:00	0.6102	65
06/26/2000	02:47:00	0.6107	65
06/26/2000	02:49:59	0.6104	65
06/26/2000	03:01:59	0.6108	65
06/26/2000	03:01:59	0.6106	65
06/26/2000	03:08:59	0.6102	65
06/26/2000	03:08:59	0.6101	65
06/26/2000	03:13:00	0.6102	65
06/26/2000	03:24:00	0.6101	65
06/26/2000	03:24:59	0.6102	65
06/26/2000	03:26:00	0.6101	65
06/26/2000	03:27:00	0.6101	65
06/26/2000	03:27:59	0.6101	65
06/26/2000	03:40:59	0.6103	65
06/26/2000	03:40:59	0.61	65
06/26/2000	03:59:59	0.6101	65
06/26/2000	04:01:00	0.6104	65
06/26/2000	04:25:00	0.6098	65
06/26/2000	04:25:00	0.6096	65
06/26/2000	04:25:59	0.6095	65
06/26/2000	04:27:00	0.6094	65
06/26/2000	04:28:00	0.6105	65
06/26/2000	04:41:59	0.609	65
06/26/2000	04:41:59	0.6088	65
06/26/2000	04:46:00	0.6088	65
06/26/2000	04:46:00	0.6086	65
06/26/2000	04:46:00	0.6084	65
06/26/2000	04:46:00	0.6089	65
06/26/2000	04:49:00	0.6088	65
06/26/2000	04:56:00	0.6088	65
06/26/2000	04:56:00	0.6087	65
06/26/2000	04:56:00	0.6082	65
06/26/2000	05:12:00	0.6094	65
06/26/2000	05:16:00	0.609	65
06/26/2000	05:38:00	0.6081	65
06/26/2000	05:38:00	0.608	65
06/26/2000	05:39:59	0.6079	65
06/26/2000	05:42:00	0.6081	65
06/26/2000	05:42:59	0.6082	65
06/26/2000	05:45:00	0.6081	65
06/26/2000	05:45:59	0.6083	65
06/26/2000	05:48:00	0.6085	65
06/26/2000	05:55:00	0.6083	65
06/26/2000	05:55:59	0.6083	65
06/26/2000	06:07:00	0.6087	65
06/26/2000	06:11:59	0.6088	65
06/26/2000	06:24:00	0.6085	65
06/26/2000	06:24:00	0.6086	65
06/26/2000	06:36:00	0.6084	65
06/26/2000	06:36:59	0.6083	65
06/26/2000	07:02:59	0.6084	81
06/26/2000	07:19:59	0.6081	41
06/26/2000	07:19:59	0.6082	33
06/26/2000	07:19:59	0.6083	33
06/26/2000	07:19:59	0.6082	33
06/26/2000	07:19:59	0.6081	33
06/26/2000	07:19:59	0.6082	33
06/26/2000	07:19:59	0.6081	33
06/26/2000	07:21:00	0.6082	33
06/26/2000	07:21:59	0.6081	33
06/26/2000	07:21:59	0.6082	33
06/26/2000	07:22:59	0.6083	33
06/26/2000	07:22:59	0.6082	33
06/26/2000	07:22:59	0.6083	33
06/26/2000	07:24:00	0.6082	33
06/26/2000	07:24:00	0.6083	33
06/26/2000	07:25:00	0.6082	33
06/26/2000	07:25:59	0.6083	33
06/26/2000	07:28:00	0.6082	33
06/26/2000	07:28:59	0.6083	33
06/26/2000	07:31:00	0.6084	33
06/26/2000	07:34:00	0.6085	33
06/26/2000	07:34:59	0.6084	33
06/26/2000	07:35:59	0.6085	33
06/26/2000	07:35:59	0.6084	33
06/26/2000	07:35:59	0.6085	33
06/26/2000	07:37:00	0.6084	33
06/26/2000	07:37:00	0.6083	33
06/26/2000	07:37:00	0.6085	33
06/26/2000	07:38:00	0.6084	33
06/26/2000	07:38:00	0.6083	33
06/26/2000	07:38:00	0.6084	33
06/26/2000	07:38:00	0.6082	33
06/26/2000	07:38:59	0.6081	33
06/26/2000	07:38:59	0.608	33
06/26/2000	07:40:00	0.6079	33
06/26/2000	07:40:00	0.608	33
06/26/2000	07:41:00	0.6082	33
06/26/2000	07:41:59	0.6081	33
06/26/2000	07:41:59	0.6083	33
06/26/2000	07:41:59	0.6082	33
06/26/2000	07:43:00	0.6081	33
06/26/2000	07:43:00	0.6082	33
06/26/2000	07:44:59	0.6083	33
06/26/2000	07:46:00	0.6084	33
06/26/2000	07:47:00	0.6085	33
06/26/2000	07:47:00	0.6084	33
06/26/2000	07:47:59	0.6083	33
06/26/2000	07:49:00	0.6085	33
06/26/2000	07:49:00	0.6086	33
06/26/2000	07:50:00	0.6087	33
06/26/2000	07:50:00	0.6088	33
06/26/2000	07:50:00	0.6087	33
06/26/2000	07:50:59	0.6086	33
06/26/2000	07:50:59	0.6087	33
06/26/2000	07:50:59	0.6088	33
06/26/2000	07:50:59	0.6087	33
06/26/2000	07:50:59	0.6086	33
06/26/2000	07:51:59	0.6087	33
06/26/2000	07:51:59	0.6086	33
06/26/2000	07:54:59	0.6087	33
06/26/2000	07:57:00	0.6088	33
06/26/2000	07:57:00	0.6087	33
06/26/2000	07:57:59	0.6086	33
06/26/2000	07:57:59	0.6085	33
06/26/2000	07:57:59	0.6084	33
06/26/2000	07:59:00	0.6085	33
06/26/2000	07:59:00	0.6084	33
06/26/2000	08:00:59	0.6085	33
06/26/2000	08:03:00	0.6087	33
06/26/2000	08:03:00	0.6088	33
06/26/2000	08:03:00	0.6089	33
06/26/2000	08:03:59	0.6087	33
06/26/2000	08:03:59	0.6088	33
06/26/2000	08:04:59	0.6087	33
06/26/2000	08:06:59	0.6086	33
06/26/2000	08:07:59	0.6087	33
06/26/2000	08:09:00	0.6088	33
06/26/2000	08:10:00	0.609	33
06/26/2000	08:10:00	0.6089	33
06/26/2000	08:10:59	0.6088	33
06/26/2000	08:10:59	0.6089	33
06/26/2000	08:10:59	0.6091	33
06/26/2000	08:10:59	0.609	33
06/26/2000	08:12:00	0.609	33
06/26/2000	08:12:00	0.6091	33
06/26/2000	08:12:00	0.6092	33
06/26/2000	08:12:00	0.609	33
06/26/2000	08:13:00	0.6089	33
06/26/2000	08:13:59	0.6089	33
06/26/2000	08:15:00	0.609	33
06/26/2000	08:16:59	0.6092	33
06/26/2000	08:16:59	0.6091	33
06/26/2000	08:19:00	0.6089	33
06/26/2000	08:19:00	0.609	33
06/26/2000	08:19:59	0.6089	33
06/26/2000	08:22:00	0.6091	33
06/26/2000	08:26:00	0.609	33
06/26/2000	08:28:00	0.6091	33
06/26/2000	08:29:00	0.609	33
06/26/2000	08:29:59	0.6091	33
06/26/2000	08:29:59	0.609	33
06/26/2000	08:31:00	0.6089	33
06/26/2000	08:34:00	0.6091	33
06/26/2000	08:34:00	0.6089	33
06/26/2000	08:35:59	0.6088	33
06/26/2000	08:39:00	0.6089	33
06/26/2000	08:39:59	0.6088	33
06/26/2000	08:41:00	0.6089	33
06/26/2000	08:41:00	0.609	33
06/26/2000	08:42:00	0.6089	33
06/26/2000	08:45:00	0.6088	33
06/26/2000	08:45:00	0.6089	33
06/26/2000	08:45:59	0.609	33
06/26/2000	08:48:00	0.6088	33
06/26/2000	08:48:59	0.6089	33
06/26/2000	08:55:59	0.6087	33
06/26/2000	08:58:00	0.6086	33
06/26/2000	08:58:00	0.6085	33
06/26/2000	09:00:00	0.6089	33
06/26/2000	09:00:00	0.6092	33
06/26/2000	09:00:00	0.6093	33
06/26/2000	09:00:00	0.609	33
06/26/2000	09:01:00	0.6092	33
06/26/2000	09:01:00	0.6094	33
06/26/2000	09:01:00	0.6095	33
06/26/2000	09:01:00	0.6093	33
06/26/2000	09:01:00	0.6095	33
06/26/2000	09:01:59	0.6094	33
06/26/2000	09:01:59	0.6095	33
06/26/2000	09:01:59	0.6094	33
06/26/2000	09:01:59	0.6095	33
06/26/2000	09:01:59	0.6097	33
06/26/2000	09:01:59	0.6095	33
06/26/2000	09:01:59	0.6094	33
06/26/2000	09:01:59	0.6095	33
06/26/2000	09:03:00	0.6094	33
06/26/2000	09:04:00	0.6093	33
06/26/2000	09:04:00	0.6094	33
06/26/2000	09:04:00	0.6093	33
06/26/2000	09:04:00	0.6094	33
06/26/2000	09:04:59	0.6095	33
06/26/2000	09:07:00	0.6096	33
06/26/2000	09:07:00	0.6097	33
06/26/2000	09:07:00	0.6096	33
06/26/2000	09:08:00	0.6097	33
06/26/2000	09:08:00	0.6098	33
06/26/2000	09:08:00	0.6096	33
06/26/2000	09:08:00	0.6097	33
06/26/2000	09:08:59	0.6097	33
06/26/2000	09:08:59	0.6096	33
06/26/2000	09:08:59	0.6095	33
06/26/2000	09:08:59	0.6096	33
06/26/2000	09:10:00	0.6095	33
06/26/2000	09:11:00	0.6097	33
06/26/2000	09:11:59	0.6098	33
06/26/2000	09:11:59	0.61	33
06/26/2000	09:11:59	0.6099	33
06/26/2000	09:11:59	0.6098	33
06/26/2000	09:11:59	0.6101	33
06/26/2000	09:13:00	0.6102	33
06/26/2000	09:13:00	0.6101	33
06/26/2000	09:14:00	0.6103	33
06/26/2000	09:14:00	0.6102	33
06/26/2000	09:14:00	0.6104	33
06/26/2000	09:14:00	0.6103	33
06/26/2000	09:14:00	0.6102	33
06/26/2000	09:14:00	0.6101	33
06/26/2000	09:14:00	0.6102	33
06/26/2000	09:14:59	0.6101	33
06/26/2000	09:14:59	0.61	33
06/26/2000	09:14:59	0.6101	33
06/26/2000	09:16:00	0.61	33
06/26/2000	09:16:00	0.6101	33
06/26/2000	09:16:00	0.61	33
06/26/2000	09:17:00	0.6099	33
06/26/2000	09:17:00	0.61	33
06/26/2000	09:17:00	0.6099	33
06/26/2000	09:17:00	0.6098	33
06/26/2000	09:17:59	0.61	33
06/26/2000	09:19:00	0.6101	33
06/26/2000	09:19:00	0.61	33
06/26/2000	09:19:00	0.6101	33
06/26/2000	09:20:00	0.6102	33
06/26/2000	09:20:00	0.6101	33
06/26/2000	09:20:59	0.6102	33
06/26/2000	09:20:59	0.6103	33
06/26/2000	09:20:59	0.6105	33
06/26/2000	09:20:59	0.6104	33
06/26/2000	09:20:59	0.6103	33
06/26/2000	09:21:59	0.6104	33
06/26/2000	09:21:59	0.6106	33
06/26/2000	09:21:59	0.6105	33
06/26/2000	09:21:59	0.6103	33
06/26/2000	09:23:00	0.6104	33
06/26/2000	09:23:00	0.6105	33
06/26/2000	09:24:00	0.6104	33
06/26/2000	09:24:00	0.6105	33
06/26/2000	09:24:00	0.6106	33
06/26/2000	09:24:00	0.6107	33
06/26/2000	09:24:00	0.6104	33
06/26/2000	09:24:59	0.6103	33
06/26/2000	09:24:59	0.6104	33
06/26/2000	09:24:59	0.6105	33
06/26/2000	09:24:59	0.6103	33
06/26/2000	09:26:00	0.6104	33
06/26/2000	09:27:00	0.6105	33
06/26/2000	09:27:59	0.6104	33
06/26/2000	09:27:59	0.6105	33
06/26/2000	09:27:59	0.6106	33
06/26/2000	09:29:00	0.6107	33
06/26/2000	09:29:00	0.6108	33
06/26/2000	09:29:00	0.6107	33
06/26/2000	09:29:00	0.6105	33
06/26/2000	09:29:00	0.6106	33
06/26/2000	09:29:00	0.6107	33
06/26/2000	09:30:00	0.6108	33
06/26/2000	09:30:00	0.6107	33
06/26/2000	09:30:00	0.6109	33
06/26/2000	09:30:59	0.6108	33
06/26/2000	09:30:59	0.6107	33
06/26/2000	09:30:59	0.6106	33
06/26/2000	09:30:59	0.6107	33
06/26/2000	09:32:00	0.6108	33
06/26/2000	09:32:00	0.6109	33
06/26/2000	09:32:00	0.611	33
06/26/2000	09:33:00	0.6109	33
06/26/2000	09:33:00	0.6108	33
06/26/2000	09:33:00	0.6109	33
06/26/2000	09:33:00	0.611	33
06/26/2000	09:33:00	0.6109	33
06/26/2000	09:33:00	0.611	33
06/26/2000	09:33:00	0.6109	33
06/26/2000	09:33:00	0.611	33
06/26/2000	09:33:59	0.6115	33
06/26/2000	09:33:59	0.6113	33
06/26/2000	09:33:59	0.6111	33
06/26/2000	09:33:59	0.6113	33
06/26/2000	09:33:59	0.6111	33
06/26/2000	09:33:59	0.6112	33
06/26/2000	09:33:59	0.6113	33
06/26/2000	09:33:59	0.6112	33
06/26/2000	09:33:59	0.6111	33
06/26/2000	09:33:59	0.6112	33
06/26/2000	09:33:59	0.6111	33
06/26/2000	09:34:59	0.611	33
06/26/2000	09:34:59	0.6112	33
06/26/2000	09:34:59	0.6111	33
06/26/2000	09:34:59	0.611	33
06/26/2000	09:34:59	0.6112	33
06/26/2000	09:34:59	0.611	33
06/26/2000	09:36:00	0.6109	33
06/26/2000	09:36:00	0.611	33
06/26/2000	09:36:00	0.6108	33
06/26/2000	09:36:00	0.6109	33
06/26/2000	09:36:00	0.6108	33
06/26/2000	09:36:00	0.6109	33
06/26/2000	09:36:59	0.6108	33
06/26/2000	09:36:59	0.6107	33
06/26/2000	09:36:59	0.6106	33
06/26/2000	09:36:59	0.6105	33
06/26/2000	09:36:59	0.6104	33
06/26/2000	09:36:59	0.6105	33
06/26/2000	09:37:59	0.6106	33
06/26/2000	09:37:59	0.6105	33
06/26/2000	09:37:59	0.6104	33
06/26/2000	09:39:00	0.6103	33
06/26/2000	09:40:00	0.6105	33
06/26/2000	09:40:59	0.6106	33
06/26/2000	09:42:00	0.6104	33
06/26/2000	09:42:00	0.6105	33
06/26/2000	09:43:00	0.6106	33
06/26/2000	09:43:00	0.6105	33
06/26/2000	09:43:59	0.6104	33
06/26/2000	09:43:59	0.6103	33
06/26/2000	09:43:59	0.6104	33
06/26/2000	09:45:00	0.6101	33
06/26/2000	09:45:00	0.61	33
06/26/2000	09:46:00	0.6101	33
06/26/2000	09:46:00	0.6102	33
06/26/2000	09:46:59	0.6101	33
06/26/2000	09:46:59	0.61	33
06/26/2000	09:46:59	0.6098	33
06/26/2000	09:46:59	0.61	33
06/26/2000	09:49:00	0.6101	33
06/26/2000	09:49:00	0.6102	33
06/26/2000	09:49:59	0.6103	33
06/26/2000	09:50:59	0.6102	33
06/26/2000	09:50:59	0.61	33
06/26/2000	09:52:00	0.6101	33
06/26/2000	09:52:00	0.61	33
06/26/2000	09:53:00	0.6098	33
06/26/2000	09:53:00	0.6099	33
06/26/2000	09:53:59	0.6098	33
06/26/2000	09:55:00	0.6101	33
06/26/2000	09:55:00	0.61	33
06/26/2000	09:55:00	0.6099	33
06/26/2000	09:55:00	0.6098	33
06/26/2000	09:55:00	0.6097	33
06/26/2000	09:55:00	0.6096	33
06/26/2000	09:56:00	0.6097	33
06/26/2000	09:56:00	0.6098	33
06/26/2000	09:56:00	0.61	33
06/26/2000	09:56:00	0.6099	33
06/26/2000	09:56:59	0.6101	33
06/26/2000	09:58:00	0.6102	33
06/26/2000	09:59:59	0.6103	33
06/26/2000	09:59:59	0.61	33
06/26/2000	10:01:00	0.61	33
06/26/2000	10:01:00	0.6102	33
06/26/2000	10:01:00	0.6104	33
06/26/2000	10:01:00	0.6105	33
06/26/2000	10:01:00	0.6104	33
06/26/2000	10:02:00	0.6105	33
06/26/2000	10:02:00	0.6103	33
06/26/2000	10:02:00	0.6104	33
06/26/2000	10:02:59	0.6105	33
06/26/2000	10:02:59	0.6103	33
06/26/2000	10:04:00	0.6102	33
06/26/2000	10:05:00	0.6101	33
06/26/2000	10:05:59	0.6099	33
06/26/2000	10:05:59	0.6102	33
06/26/2000	10:05:59	0.61	33
06/26/2000	10:05:59	0.6101	33
06/26/2000	10:06:59	0.6104	33
06/26/2000	10:08:00	0.6101	33
06/26/2000	10:08:00	0.6102	33
06/26/2000	10:08:00	0.6103	33
06/26/2000	10:08:00	0.6104	33
06/26/2000	10:08:00	0.6103	33
06/26/2000	10:09:00	0.6102	33
06/26/2000	10:09:59	0.6103	33
06/26/2000	10:11:00	0.6102	33
06/26/2000	10:11:00	0.6103	33
06/26/2000	10:12:00	0.6104	33
06/26/2000	10:12:00	0.6103	33
06/26/2000	10:12:59	0.6104	33
06/26/2000	10:14:00	0.6103	33
06/26/2000	10:14:00	0.6102	33
06/26/2000	10:15:00	0.6101	33
06/26/2000	10:15:59	0.61	33
06/26/2000	10:18:00	0.6099	33
06/26/2000	10:18:00	0.61	33
06/26/2000	10:21:00	0.6099	33
06/26/2000	10:21:00	0.6098	33
06/26/2000	10:21:59	0.61	33
06/26/2000	10:24:00	0.6099	33
06/26/2000	10:25:59	0.6102	33
06/26/2000	10:31:00	0.6101	33
06/26/2000	10:33:00	0.6096	33
06/26/2000	10:33:00	0.6097	33
06/26/2000	10:37:00	0.6098	33
06/26/2000	10:38:00	0.6096	33
06/26/2000	10:38:59	0.6097	33
06/26/2000	10:38:59	0.6098	33
06/26/2000	10:40:00	0.6096	33
06/26/2000	10:41:59	0.6097	33
06/26/2000	10:47:00	0.6099	33
06/26/2000	10:47:59	0.6097	33
06/26/2000	10:49:00	0.6096	33
06/26/2000	10:49:00	0.6095	33
06/26/2000	10:50:00	0.6094	33
06/26/2000	10:50:00	0.6093	33
06/26/2000	10:50:59	0.6092	33
06/26/2000	10:50:59	0.6093	33
06/26/2000	10:50:59	0.6092	33
06/26/2000	10:50:59	0.6093	33
06/26/2000	10:51:59	0.6094	33
06/26/2000	10:53:00	0.6093	33
06/26/2000	10:54:59	0.6092	33
06/26/2000	11:00:59	0.6094	33
06/26/2000	11:00:59	0.6095	33
06/26/2000	11:03:59	0.6094	33
06/26/2000	11:04:59	0.6091	33
06/26/2000	11:04:59	0.6092	33
06/26/2000	11:07:59	0.6096	33
06/26/2000	11:09:00	0.6095	33
06/26/2000	11:09:00	0.6096	33
06/26/2000	11:10:00	0.6098	33
06/26/2000	11:10:59	0.6098	33
06/26/2000	11:10:59	0.6097	33
06/26/2000	11:10:59	0.6098	33
06/26/2000	11:12:00	0.61	33
06/26/2000	11:12:00	0.6099	33
06/26/2000	11:12:00	0.6098	33
06/26/2000	11:12:00	0.6099	33
06/26/2000	11:13:00	0.61	33
06/26/2000	11:13:00	0.6098	33
06/26/2000	11:13:59	0.6096	33
06/26/2000	11:13:59	0.6098	33
06/26/2000	11:15:00	0.61	33
06/26/2000	11:15:00	0.6099	33
06/26/2000	11:16:00	0.6099	33
06/26/2000	11:16:00	0.6098	33
06/26/2000	11:16:59	0.6099	33
06/26/2000	11:18:00	0.61	33
06/26/2000	11:18:00	0.6099	33
06/26/2000	11:22:00	0.6097	33
06/26/2000	11:26:59	0.6099	33
06/26/2000	11:29:59	0.6097	33
06/26/2000	11:39:59	0.6102	33
06/26/2000	11:42:00	0.61	33
06/26/2000	11:42:59	0.6101	33
06/26/2000	11:45:00	0.6098	33
06/26/2000	11:47:00	0.61	33
06/26/2000	11:58:00	0.61	33
06/26/2000	12:03:00	0.6099	33
06/26/2000	12:07:00	0.61	33
06/26/2000	12:10:00	0.6101	33
06/26/2000	12:11:59	0.61	33
06/26/2000	12:17:59	0.6102	33
06/26/2000	12:19:00	0.61	33
06/26/2000	12:20:59	0.6098	33
06/26/2000	12:24:00	0.6096	33
06/26/2000	12:27:59	0.6095	33
06/26/2000	12:33:59	0.6096	33
06/26/2000	12:34:59	0.6094	33
06/26/2000	12:40:59	0.6096	33
06/26/2000	12:40:59	0.6094	33
06/26/2000	12:42:00	0.6093	33
06/26/2000	12:49:59	0.6092	33
06/26/2000	12:50:59	0.6094	33
06/26/2000	12:53:00	0.6093	33
06/26/2000	12:53:00	0.6092	33
06/26/2000	12:53:59	0.6091	33
06/26/2000	12:53:59	0.6094	33
06/26/2000	12:58:00	0.6095	33
06/26/2000	12:59:00	0.6094	33
06/26/2000	13:04:00	0.6095	33
06/26/2000	13:05:00	0.6091	33
06/26/2000	13:05:00	0.609	33
06/26/2000	13:05:00	0.6091	33
06/26/2000	13:05:59	0.6092	33
06/26/2000	13:09:00	0.6095	33
06/26/2000	13:09:59	0.6094	33
06/26/2000	13:09:59	0.6093	33
06/26/2000	13:09:59	0.6095	33
06/26/2000	13:12:00	0.6093	33
06/26/2000	13:12:00	0.6095	33
06/26/2000	13:15:59	0.6097	33
06/26/2000	13:15:59	0.6096	33
06/26/2000	13:18:00	0.6097	33
06/26/2000	13:18:00	0.6098	33
06/26/2000	13:19:59	0.6099	33
06/26/2000	13:21:00	0.6096	33
06/26/2000	13:22:59	0.6095	33
06/26/2000	13:24:00	0.6096	33
06/26/2000	13:27:00	0.6095	33
06/26/2000	13:30:00	0.6096	33
06/26/2000	13:30:00	0.6098	33
06/26/2000	13:30:00	0.6096	33
06/26/2000	13:35:59	0.6095	33
06/26/2000	13:37:00	0.6093	33
06/26/2000	13:37:00	0.6092	33
06/26/2000	13:38:00	0.609	33
06/26/2000	13:38:59	0.6091	33
06/26/2000	13:38:59	0.609	33
06/26/2000	13:38:59	0.6091	33
06/26/2000	13:38:59	0.6089	33
06/26/2000	13:38:59	0.6088	33
06/26/2000	13:40:00	0.609	33
06/26/2000	13:41:00	0.609	33
06/26/2000	13:44:59	0.6091	33
06/26/2000	13:46:00	0.6089	33
06/26/2000	13:47:00	0.6088	33
06/26/2000	13:47:00	0.6089	33
06/26/2000	13:50:00	0.6088	33
06/26/2000	13:50:59	0.6089	33
06/26/2000	13:51:59	0.6088	33
06/26/2000	13:51:59	0.6086	33
06/26/2000	13:51:59	0.6087	33
06/26/2000	13:53:00	0.6088	33
06/26/2000	13:53:00	0.6087	33
06/26/2000	13:53:00	0.6088	33
06/26/2000	13:53:00	0.6087	33
06/26/2000	13:53:00	0.6088	33
06/26/2000	13:54:00	0.6089	33
06/26/2000	13:54:59	0.609	33
06/26/2000	13:54:59	0.6089	33
06/26/2000	13:54:59	0.6088	33
06/26/2000	13:54:59	0.609	33
06/26/2000	13:56:00	0.6089	33
06/26/2000	13:57:00	0.6092	33
06/26/2000	13:59:00	0.6091	33
06/26/2000	13:59:00	0.6092	33
06/26/2000	13:59:00	0.6093	33
06/26/2000	13:59:00	0.6091	33
06/26/2000	13:59:00	0.6092	33
06/26/2000	13:59:00	0.6091	33
06/26/2000	13:59:00	0.6092	33
06/26/2000	14:00:00	0.6093	33
06/26/2000	14:00:00	0.6092	33
06/26/2000	14:00:00	0.6091	49
06/27/2000	14:39:00	0.6104	73
06/27/2000	14:39:00	0.6094	65
06/27/2000	14:42:59	0.6096	65
06/27/2000	14:45:59	0.6094	65
06/27/2000	15:33:00	0.6096	65
06/27/2000	15:40:59	0.6099	65
06/27/2000	16:01:00	0.6095	65
06/27/2000	16:08:00	0.6095	65
06/27/2000	16:17:00	0.6099	65
06/27/2000	16:41:59	0.6098	65
06/27/2000	16:50:00	0.6099	65
06/27/2000	17:00:59	0.6099	65
06/27/2000	17:03:59	0.61	65
06/27/2000	18:07:00	0.6097	65
06/27/2000	19:06:59	0.6095	65
06/27/2000	19:06:59	0.6094	65
06/27/2000	19:27:00	0.6098	65
06/27/2000	19:30:00	0.6097	65
06/27/2000	19:54:00	0.6094	65
06/27/2000	20:45:59	0.6098	65
06/27/2000	21:05:59	0.61	65
06/27/2000	21:14:00	0.6099	65
06/27/2000	21:20:59	0.6099	65
06/27/2000	21:24:00	0.6099	65
06/27/2000	21:36:00	0.6099	65
06/27/2000	21:55:00	0.6103	65
06/27/2000	21:56:00	0.61	65
06/27/2000	23:00:00	0.6099	65
06/27/2000	23:32:59	0.61	65
06/27/2000	23:42:00	0.6099	65
06/27/2000	00:07:00	0.6103	65
06/27/2000	00:49:59	0.6095	65
06/27/2000	00:52:00	0.6095	65
06/27/2000	00:59:00	0.6095	65
06/27/2000	01:34:59	0.6092	65
06/27/2000	01:35:59	0.6091	65
06/27/2000	01:41:00	0.6095	65
06/27/2000	01:47:00	0.6093	65
06/27/2000	01:50:59	0.6088	65
06/27/2000	01:51:59	0.6086	65
06/27/2000	01:54:59	0.6086	65
06/27/2000	01:57:00	0.6085	65
06/27/2000	02:07:59	0.6085	65
06/27/2000	02:10:00	0.6085	65
06/27/2000	02:10:59	0.6085	65
06/27/2000	02:12:00	0.6087	65
06/27/2000	02:34:00	0.6084	65
06/27/2000	02:34:00	0.6082	65
06/27/2000	02:35:00	0.6081	65
06/27/2000	02:35:00	0.608	65
06/27/2000	02:35:59	0.6082	65
06/27/2000	02:38:00	0.608	65
06/27/2000	02:39:00	0.6078	65
06/27/2000	02:39:00	0.6077	65
06/27/2000	02:39:59	0.608	65
06/27/2000	02:42:00	0.608	65
06/27/2000	02:47:00	0.6076	65
06/27/2000	02:47:00	0.6075	65
06/27/2000	02:47:00	0.6072	65
06/27/2000	02:47:00	0.607	65
06/27/2000	02:47:00	0.6068	65
06/27/2000	02:54:00	0.6076	65
06/27/2000	03:01:00	0.6073	65
06/27/2000	03:01:00	0.6074	65
06/27/2000	03:01:59	0.6075	65
06/27/2000	03:03:00	0.6075	65
06/27/2000	03:04:59	0.6077	65
06/27/2000	03:05:59	0.6076	65
06/27/2000	03:14:59	0.6079	65
06/27/2000	03:17:59	0.6079	65
06/27/2000	03:30:59	0.6079	65
06/27/2000	03:32:00	0.6079	65
06/27/2000	03:33:59	0.6083	65
06/27/2000	04:25:59	0.6076	65
06/27/2000	04:47:59	0.6082	65
06/27/2000	04:47:59	0.6083	65
06/27/2000	05:39:00	0.6078	65
06/27/2000	05:39:59	0.6076	65
06/27/2000	05:42:00	0.6079	65
06/27/2000	05:48:00	0.6079	65
06/27/2000	06:03:00	0.6076	65
06/27/2000	06:07:00	0.6076	65
06/27/2000	06:07:00	0.6078	65
06/27/2000	06:10:00	0.6074	65
06/27/2000	06:17:59	0.6072	65
06/27/2000	06:43:00	0.6075	65
06/27/2000	06:56:00	0.6074	81
06/27/2000	07:19:59	0.6074	41
06/27/2000	07:19:59	0.6075	33
06/27/2000	07:19:59	0.6074	33
06/27/2000	07:19:59	0.6073	33
06/27/2000	07:19:59	0.6074	33
06/27/2000	07:21:00	0.6075	33
06/27/2000	07:21:00	0.6074	33
06/27/2000	07:25:59	0.6075	33
06/27/2000	07:25:59	0.6074	33
06/27/2000	07:28:00	0.6075	33
06/27/2000	07:28:00	0.6074	33
06/27/2000	07:30:00	0.6075	33
06/27/2000	07:30:00	0.6076	33
06/27/2000	07:30:00	0.6074	33
06/27/2000	07:30:00	0.6073	33
06/27/2000	07:30:00	0.6072	33
06/27/2000	07:30:00	0.6071	33
06/27/2000	07:31:00	0.607	33
06/27/2000	07:31:00	0.6069	33
06/27/2000	07:31:00	0.6071	33
06/27/2000	07:31:00	0.607	33
06/27/2000	07:31:00	0.6069	33
06/27/2000	07:31:00	0.6068	33
06/27/2000	07:31:00	0.6066	33
06/27/2000	07:31:00	0.6065	33
06/27/2000	07:31:00	0.6067	33
06/27/2000	07:31:59	0.6064	33
06/27/2000	07:31:59	0.6063	33
06/27/2000	07:31:59	0.6062	33
06/27/2000	07:31:59	0.6063	33
06/27/2000	07:31:59	0.6064	33
06/27/2000	07:31:59	0.6063	33
06/27/2000	07:31:59	0.6062	33
06/27/2000	07:31:59	0.6061	33
06/27/2000	07:31:59	0.606	33
06/27/2000	07:33:00	0.6059	33
06/27/2000	07:33:00	0.6058	33
06/27/2000	07:33:00	0.6059	33
06/27/2000	07:33:00	0.606	33
06/27/2000	07:33:00	0.6061	33
06/27/2000	07:33:00	0.6062	33
06/27/2000	07:33:00	0.6063	33
06/27/2000	07:33:00	0.6064	33
06/27/2000	07:33:00	0.6065	33
06/27/2000	07:33:00	0.6064	33
06/27/2000	07:34:00	0.6065	33
06/27/2000	07:34:00	0.6064	33
06/27/2000	07:34:00	0.6063	33
06/27/2000	07:34:00	0.6064	33
06/27/2000	07:34:00	0.6065	33
06/27/2000	07:34:59	0.6064	33
06/27/2000	07:34:59	0.6063	33
06/27/2000	07:34:59	0.6065	33
06/27/2000	07:34:59	0.6062	33
06/27/2000	07:35:59	0.6063	33
06/27/2000	07:37:00	0.6065	33
06/27/2000	07:37:00	0.6064	33
06/27/2000	07:37:00	0.6066	33
06/27/2000	07:37:00	0.6065	33
06/27/2000	07:38:00	0.6066	33
06/27/2000	07:38:00	0.6067	33
06/27/2000	07:38:00	0.6066	33
06/27/2000	07:38:00	0.6065	33
06/27/2000	07:38:00	0.6066	33
06/27/2000	07:38:00	0.6067	33
06/27/2000	07:38:00	0.6068	33
06/27/2000	07:38:59	0.6067	33
06/27/2000	07:38:59	0.6068	33
06/27/2000	07:38:59	0.6069	33
06/27/2000	07:40:00	0.6066	33
06/27/2000	07:40:00	0.6067	33
06/27/2000	07:41:00	0.6065	33
06/27/2000	07:41:00	0.6066	33
06/27/2000	07:41:59	0.6065	33
06/27/2000	07:41:59	0.6067	33
06/27/2000	07:44:00	0.6068	33
06/27/2000	07:44:00	0.6069	33
06/27/2000	07:44:00	0.6071	33
06/27/2000	07:44:00	0.6072	33
06/27/2000	07:44:59	0.6073	33
06/27/2000	07:44:59	0.6074	33
06/27/2000	07:46:00	0.6073	33
06/27/2000	07:46:00	0.6074	33
06/27/2000	07:46:00	0.6075	33
06/27/2000	07:46:00	0.6072	33
06/27/2000	07:47:00	0.6073	33
06/27/2000	07:47:00	0.6072	33
06/27/2000	07:47:59	0.6073	33
06/27/2000	07:47:59	0.6071	33
06/27/2000	07:47:59	0.6074	33
06/27/2000	07:49:00	0.6073	33
06/27/2000	07:49:00	0.6072	33
06/27/2000	07:49:00	0.6073	33
06/27/2000	07:50:00	0.6072	33
06/27/2000	07:51:59	0.6073	33
06/27/2000	07:53:00	0.6071	33
06/27/2000	07:54:00	0.6072	33
06/27/2000	07:54:59	0.6073	33
06/27/2000	07:57:00	0.6074	33
06/27/2000	07:57:00	0.6076	33
06/27/2000	07:57:59	0.6074	33
06/27/2000	07:57:59	0.6075	33
06/27/2000	07:59:00	0.6078	33
06/27/2000	07:59:00	0.6076	33
06/27/2000	08:00:00	0.6077	33
06/27/2000	08:00:00	0.6078	33
06/27/2000	08:00:00	0.6079	33
06/27/2000	08:00:00	0.6078	33
06/27/2000	08:00:00	0.608	33
06/27/2000	08:00:59	0.6078	33
06/27/2000	08:00:59	0.6079	33
06/27/2000	08:00:59	0.6078	33
06/27/2000	08:00:59	0.6079	33
06/27/2000	08:02:00	0.6078	33
06/27/2000	08:02:00	0.6077	33
06/27/2000	08:02:00	0.6079	33
06/27/2000	08:02:00	0.6078	33
06/27/2000	08:02:00	0.6077	33
06/27/2000	08:02:00	0.6078	33
06/27/2000	08:03:00	0.6076	33
06/27/2000	08:03:00	0.6075	33
06/27/2000	08:03:59	0.6074	33
06/27/2000	08:03:59	0.6075	33
06/27/2000	08:03:59	0.6074	33
06/27/2000	08:06:00	0.6073	33
06/27/2000	08:07:59	0.6072	33
06/27/2000	08:09:00	0.6072	33
06/27/2000	08:09:00	0.6071	33
06/27/2000	08:10:00	0.6072	33
06/27/2000	08:10:00	0.6071	33
06/27/2000	08:10:59	0.6072	33
06/27/2000	08:10:59	0.6071	33
06/27/2000	08:10:59	0.607	33
06/27/2000	08:12:00	0.6071	33
06/27/2000	08:12:00	0.607	33
06/27/2000	08:13:59	0.6072	33
06/27/2000	08:13:59	0.6073	33
06/27/2000	08:19:59	0.6074	33
06/27/2000	08:22:00	0.6073	33
06/27/2000	08:22:00	0.6074	33
06/27/2000	08:22:00	0.6075	33
06/27/2000	08:23:59	0.6073	33
06/27/2000	08:26:00	0.6072	33
06/27/2000	08:26:59	0.6071	33
06/27/2000	08:26:59	0.6072	33
06/27/2000	08:26:59	0.6073	33
06/27/2000	08:26:59	0.6072	33
06/27/2000	08:28:00	0.6075	33
06/27/2000	08:28:00	0.6074	33
06/27/2000	08:28:00	0.6073	33
06/27/2000	08:29:00	0.6075	33
06/27/2000	08:29:59	0.6076	33
06/27/2000	08:31:00	0.6077	33
06/27/2000	08:34:00	0.6076	33
06/27/2000	08:35:00	0.6075	33
06/27/2000	08:35:59	0.6074	33
06/27/2000	08:35:59	0.6075	33
06/27/2000	08:36:59	0.6075	33
06/27/2000	08:36:59	0.6076	33
06/27/2000	08:36:59	0.6077	33
06/27/2000	08:38:00	0.6075	33
06/27/2000	08:38:00	0.6077	33
06/27/2000	08:41:00	0.6076	33
06/27/2000	08:42:59	0.6075	33
06/27/2000	08:42:59	0.6074	33
06/27/2000	08:44:00	0.6073	33
06/27/2000	08:45:00	0.6076	33
06/27/2000	08:52:59	0.6075	33
06/27/2000	08:52:59	0.6074	33
06/27/2000	08:54:00	0.6073	33
06/27/2000	08:55:00	0.6072	33
06/27/2000	08:55:59	0.6073	33
06/27/2000	08:58:00	0.6071	33
06/27/2000	08:58:00	0.6073	33
06/27/2000	08:58:59	0.6072	33
06/27/2000	08:58:59	0.6074	33
06/27/2000	09:01:00	0.6077	33
06/27/2000	09:01:59	0.6078	33
06/27/2000	09:01:59	0.6076	33
06/27/2000	09:01:59	0.6078	33
06/27/2000	09:04:00	0.6076	33
06/27/2000	09:04:00	0.6074	33
06/27/2000	09:05:59	0.6075	33
06/27/2000	09:07:00	0.6076	33
06/27/2000	09:08:00	0.6077	33
06/27/2000	09:08:59	0.6076	33
06/27/2000	09:11:00	0.6077	33
06/27/2000	09:11:59	0.6076	33
06/27/2000	09:11:59	0.6077	33
06/27/2000	09:14:00	0.6077	33
06/27/2000	09:14:00	0.6079	33
06/27/2000	09:16:00	0.608	33
06/27/2000	09:17:00	0.6079	33
06/27/2000	09:19:00	0.6077	33
06/27/2000	09:20:59	0.6076	33
06/27/2000	09:20:59	0.6078	33
06/27/2000	09:20:59	0.6077	33
06/27/2000	09:24:59	0.6078	33
06/27/2000	09:24:59	0.6076	33
06/27/2000	09:26:00	0.6077	33
06/27/2000	09:30:59	0.6078	33
06/27/2000	09:34:59	0.6077	33
06/27/2000	09:36:00	0.6078	33
06/27/2000	09:36:00	0.6081	33
06/27/2000	09:36:00	0.6082	33
06/27/2000	09:36:00	0.6079	33
06/27/2000	09:36:00	0.608	33
06/27/2000	09:36:59	0.6081	33
06/27/2000	09:36:59	0.6082	33
06/27/2000	09:37:59	0.6081	33
06/27/2000	09:37:59	0.6082	33
06/27/2000	09:37:59	0.608	33
06/27/2000	09:37:59	0.6081	33
06/27/2000	09:39:00	0.6082	33
06/27/2000	09:39:00	0.6084	33
06/27/2000	09:40:00	0.6083	33
06/27/2000	09:40:00	0.6082	33
06/27/2000	09:40:59	0.6085	33
06/27/2000	09:42:00	0.6086	33
06/27/2000	09:42:00	0.6087	33
06/27/2000	09:42:00	0.6085	33
06/27/2000	09:42:00	0.6087	33
06/27/2000	09:42:00	0.6089	33
06/27/2000	09:43:00	0.6088	33
06/27/2000	09:43:00	0.6087	33
06/27/2000	09:43:00	0.609	33
06/27/2000	09:43:00	0.6088	33
06/27/2000	09:43:00	0.6087	33
06/27/2000	09:43:59	0.6086	33
06/27/2000	09:46:00	0.6085	33
06/27/2000	09:48:00	0.6086	33
06/27/2000	09:49:00	0.6084	33
06/27/2000	09:49:59	0.6083	33
06/27/2000	09:49:59	0.6084	33
06/27/2000	09:49:59	0.6083	33
06/27/2000	09:50:59	0.6082	33
06/27/2000	09:50:59	0.6084	33
06/27/2000	09:50:59	0.6085	33
06/27/2000	09:52:00	0.6086	33
06/27/2000	09:52:00	0.6085	33
06/27/2000	09:56:00	0.6088	33
06/27/2000	09:56:00	0.6087	33
06/27/2000	09:56:59	0.6088	33
06/27/2000	09:56:59	0.6087	33
06/27/2000	09:58:00	0.6086	33
06/27/2000	09:59:00	0.6087	33
06/27/2000	09:59:00	0.6085	33
06/27/2000	09:59:59	0.6086	33
06/27/2000	09:59:59	0.6087	33
06/27/2000	10:01:00	0.6086	33
06/27/2000	10:01:00	0.6085	33
06/27/2000	10:02:00	0.6086	33
06/27/2000	10:05:00	0.6085	33
06/27/2000	10:05:59	0.6086	33
06/27/2000	10:06:59	0.6087	33
06/27/2000	10:06:59	0.6086	33
06/27/2000	10:09:00	0.6084	33
06/27/2000	10:09:00	0.6082	33
06/27/2000	10:09:00	0.6081	33
06/27/2000	10:09:00	0.608	33
06/27/2000	10:09:59	0.6081	33
06/27/2000	10:09:59	0.6082	33
06/27/2000	10:12:00	0.6081	33
06/27/2000	10:12:59	0.608	33
06/27/2000	10:14:00	0.6081	33
06/27/2000	10:14:00	0.6079	33
06/27/2000	10:15:00	0.6081	33
06/27/2000	10:15:59	0.6079	33
06/27/2000	10:15:59	0.608	33
06/27/2000	10:15:59	0.6079	33
06/27/2000	10:15:59	0.6078	33
06/27/2000	10:17:00	0.6077	33
06/27/2000	10:17:00	0.6076	33
06/27/2000	10:17:00	0.6075	33
06/27/2000	10:17:00	0.6074	33
06/27/2000	10:18:00	0.6073	33
06/27/2000	10:18:00	0.6072	33
06/27/2000	10:18:00	0.607	33
06/27/2000	10:18:00	0.6069	33
06/27/2000	10:18:00	0.6067	33
06/27/2000	10:18:00	0.6066	33
06/27/2000	10:18:59	0.6067	33
06/27/2000	10:18:59	0.6068	33
06/27/2000	10:18:59	0.6069	33
06/27/2000	10:18:59	0.6067	33
06/27/2000	10:18:59	0.6066	33
06/27/2000	10:18:59	0.6065	33
06/27/2000	10:18:59	0.6064	33
06/27/2000	10:18:59	0.6065	33
06/27/2000	10:18:59	0.6066	33
06/27/2000	10:18:59	0.6067	33
06/27/2000	10:19:59	0.6066	33
06/27/2000	10:19:59	0.6065	33
06/27/2000	10:19:59	0.6067	33
06/27/2000	10:19:59	0.6068	33
06/27/2000	10:19:59	0.6066	33
06/27/2000	10:19:59	0.6069	33
06/27/2000	10:21:00	0.607	33
06/27/2000	10:21:59	0.6072	33
06/27/2000	10:22:59	0.6071	33
06/27/2000	10:22:59	0.6073	33
06/27/2000	10:24:00	0.607	33
06/27/2000	10:24:00	0.6068	33
06/27/2000	10:25:00	0.607	33
06/27/2000	10:25:00	0.6071	33
06/27/2000	10:27:00	0.607	33
06/27/2000	10:28:00	0.6071	33
06/27/2000	10:28:00	0.6072	33
06/27/2000	10:28:00	0.6071	33
06/27/2000	10:28:00	0.6072	33
06/27/2000	10:30:00	0.607	33
06/27/2000	10:30:00	0.6069	33
06/27/2000	10:30:00	0.6068	33
06/27/2000	10:31:59	0.6067	33
06/27/2000	10:31:59	0.6068	33
06/27/2000	10:31:59	0.6067	33
06/27/2000	10:33:00	0.6065	33
06/27/2000	10:33:00	0.6067	33
06/27/2000	10:33:00	0.6066	33
06/27/2000	10:33:00	0.6065	33
06/27/2000	10:34:00	0.6066	33
06/27/2000	10:34:00	0.6063	33
06/27/2000	10:34:00	0.6062	33
06/27/2000	10:34:00	0.606	33
06/27/2000	10:34:00	0.6063	33
06/27/2000	10:34:00	0.6061	33
06/27/2000	10:34:00	0.6062	33
06/27/2000	10:34:00	0.6061	33
06/27/2000	10:34:00	0.606	33
06/27/2000	10:34:59	0.6059	33
06/27/2000	10:34:59	0.606	33
06/27/2000	10:34:59	0.6057	33
06/27/2000	10:34:59	0.6056	33
06/27/2000	10:34:59	0.6055	33
06/27/2000	10:35:59	0.6054	33
06/27/2000	10:35:59	0.6052	33
06/27/2000	10:35:59	0.6051	33
06/27/2000	10:35:59	0.605	33
06/27/2000	10:35:59	0.6052	33
06/27/2000	10:35:59	0.6051	33
06/27/2000	10:35:59	0.6053	33
06/27/2000	10:35:59	0.6052	33
06/27/2000	10:35:59	0.6051	33
06/27/2000	10:35:59	0.605	33
06/27/2000	10:37:00	0.6052	33
06/27/2000	10:37:00	0.6053	33
06/27/2000	10:37:00	0.6052	33
06/27/2000	10:37:00	0.6053	33
06/27/2000	10:37:00	0.6054	33
06/27/2000	10:37:00	0.6053	33
06/27/2000	10:38:00	0.6054	33
06/27/2000	10:38:00	0.6053	33
06/27/2000	10:38:00	0.6052	33
06/27/2000	10:38:00	0.6053	33
06/27/2000	10:38:00	0.6054	33
06/27/2000	10:38:00	0.6055	33
06/27/2000	10:38:00	0.6056	33
06/27/2000	10:38:59	0.6055	33
06/27/2000	10:38:59	0.6053	33
06/27/2000	10:38:59	0.6056	33
06/27/2000	10:38:59	0.6054	33
06/27/2000	10:38:59	0.6055	33
06/27/2000	10:38:59	0.6056	33
06/27/2000	10:38:59	0.6057	33
06/27/2000	10:38:59	0.6056	33
06/27/2000	10:40:00	0.6055	33
06/27/2000	10:40:00	0.6056	33
06/27/2000	10:40:00	0.6057	33
06/27/2000	10:41:00	0.6058	33
06/27/2000	10:41:00	0.6057	33
06/27/2000	10:41:59	0.6055	33
06/27/2000	10:41:59	0.6057	33
06/27/2000	10:43:00	0.6056	33
06/27/2000	10:43:00	0.606	33
06/27/2000	10:43:00	0.6058	33
06/27/2000	10:43:00	0.6059	33
06/27/2000	10:43:00	0.6058	33
06/27/2000	10:43:00	0.6059	33
06/27/2000	10:44:00	0.6058	33
06/27/2000	10:44:00	0.6056	33
06/27/2000	10:44:00	0.6055	33
06/27/2000	10:46:00	0.6056	33
06/27/2000	10:46:00	0.6057	33
06/27/2000	10:47:00	0.6056	33
06/27/2000	10:47:00	0.6058	33
06/27/2000	10:47:00	0.606	33
06/27/2000	10:47:59	0.6059	33
06/27/2000	10:47:59	0.606	33
06/27/2000	10:47:59	0.6059	33
06/27/2000	10:47:59	0.606	33
06/27/2000	10:47:59	0.6059	33
06/27/2000	10:50:00	0.6057	33
06/27/2000	10:50:00	0.6058	33
06/27/2000	10:50:59	0.6059	33
06/27/2000	10:50:59	0.6058	33
06/27/2000	10:53:00	0.6057	33
06/27/2000	10:53:00	0.6056	33
06/27/2000	10:54:59	0.6055	33
06/27/2000	10:56:00	0.6054	33
06/27/2000	10:56:00	0.6056	33
06/27/2000	10:56:00	0.6052	33
06/27/2000	10:56:00	0.6054	33
06/27/2000	10:57:00	0.6051	33
06/27/2000	10:57:00	0.6052	33
06/27/2000	10:57:59	0.6051	33
06/27/2000	10:57:59	0.6052	33
06/27/2000	10:57:59	0.6051	33
06/27/2000	10:59:00	0.605	33
06/27/2000	10:59:00	0.6048	33
06/27/2000	10:59:00	0.6047	33
06/27/2000	11:00:00	0.6045	33
06/27/2000	11:00:00	0.6047	33
06/27/2000	11:00:00	0.6046	33
06/27/2000	11:00:00	0.6045	33
06/27/2000	11:00:59	0.6046	33
06/27/2000	11:00:59	0.6043	33
06/27/2000	11:00:59	0.6044	33
06/27/2000	11:00:59	0.6043	33
06/27/2000	11:00:59	0.6042	33
06/27/2000	11:00:59	0.6041	33
06/27/2000	11:00:59	0.604	33
06/27/2000	11:02:00	0.6042	33
06/27/2000	11:02:00	0.6041	33
06/27/2000	11:02:00	0.6042	33
06/27/2000	11:02:00	0.6041	33
06/27/2000	11:02:00	0.6042	33
06/27/2000	11:02:00	0.6043	33
06/27/2000	11:02:00	0.6044	33
06/27/2000	11:03:00	0.6045	33
06/27/2000	11:03:00	0.6046	33
06/27/2000	11:03:00	0.6047	33
06/27/2000	11:03:59	0.6046	33
06/27/2000	11:03:59	0.6047	33
06/27/2000	11:03:59	0.6046	33
06/27/2000	11:04:59	0.6047	33
06/27/2000	11:04:59	0.6048	33
06/27/2000	11:06:00	0.6047	33
06/27/2000	11:06:00	0.6048	33
06/27/2000	11:06:59	0.6049	33
06/27/2000	11:07:59	0.6048	33
06/27/2000	11:07:59	0.6047	33
06/27/2000	11:09:00	0.6048	33
06/27/2000	11:09:00	0.6049	33
06/27/2000	11:10:00	0.605	33
06/27/2000	11:10:59	0.6051	33
06/27/2000	11:10:59	0.6052	33
06/27/2000	11:10:59	0.6053	33
06/27/2000	11:13:00	0.6054	33
06/27/2000	11:13:00	0.6053	33
06/27/2000	11:13:59	0.6052	33
06/27/2000	11:13:59	0.6051	33
06/27/2000	11:15:00	0.6053	33
06/27/2000	11:15:00	0.6051	33
06/27/2000	11:15:00	0.605	33
06/27/2000	11:16:00	0.6053	33
06/27/2000	11:16:59	0.6052	33
06/27/2000	11:18:00	0.6054	33
06/27/2000	11:19:59	0.6052	33
06/27/2000	11:29:00	0.6054	33
06/27/2000	11:29:00	0.6055	33
06/27/2000	11:29:59	0.6056	33
06/27/2000	11:32:00	0.6055	33
06/27/2000	11:32:00	0.6054	33
06/27/2000	11:32:00	0.6057	33
06/27/2000	11:35:00	0.6052	33
06/27/2000	11:35:59	0.6054	33
06/27/2000	11:35:59	0.6051	33
06/27/2000	11:35:59	0.6053	33
06/27/2000	11:39:00	0.6055	33
06/27/2000	11:39:59	0.6053	33
06/27/2000	11:42:59	0.6052	33
06/27/2000	11:42:59	0.6053	33
06/27/2000	11:45:59	0.6054	33
06/27/2000	11:47:00	0.6052	33
06/27/2000	11:48:00	0.605	33
06/27/2000	11:48:00	0.6052	33
06/27/2000	11:48:59	0.6053	33
06/27/2000	11:52:59	0.6051	33
06/27/2000	11:52:59	0.605	33
06/27/2000	11:55:59	0.6049	33
06/27/2000	11:57:00	0.6048	33
06/27/2000	11:57:00	0.6049	33
06/27/2000	11:58:59	0.6045	33
06/27/2000	12:00:00	0.6044	33
06/27/2000	12:04:00	0.605	33
06/27/2000	12:04:59	0.6048	33
06/27/2000	12:05:59	0.605	33
06/27/2000	12:11:00	0.605	33
06/27/2000	12:11:00	0.6049	33
06/27/2000	12:11:59	0.605	33
06/27/2000	12:16:00	0.6048	33
06/27/2000	12:21:59	0.605	33
06/27/2000	12:30:59	0.6049	33
06/27/2000	12:30:59	0.6048	33
06/27/2000	12:33:00	0.6049	33
06/27/2000	12:33:00	0.6047	33
06/27/2000	12:33:59	0.6046	33
06/27/2000	12:36:00	0.6047	33
06/27/2000	12:36:00	0.6046	33
06/27/2000	12:40:00	0.6047	33
06/27/2000	12:40:59	0.6049	33
06/27/2000	12:40:59	0.6048	33
06/27/2000	12:40:59	0.6049	33
06/27/2000	12:40:59	0.605	33
06/27/2000	12:40:59	0.6052	33
06/27/2000	12:40:59	0.605	33
06/27/2000	12:42:00	0.6052	33
06/27/2000	12:43:00	0.6053	33
06/27/2000	12:43:00	0.6055	33
06/27/2000	12:45:00	0.6052	33
06/27/2000	12:45:00	0.6051	33
06/27/2000	12:56:59	0.6054	33
06/27/2000	13:04:00	0.6052	33
06/27/2000	13:05:00	0.6051	33
06/27/2000	13:05:59	0.6049	33
06/27/2000	13:05:59	0.6048	33
06/27/2000	13:06:59	0.605	33
06/27/2000	13:06:59	0.6051	33
06/27/2000	13:08:00	0.6052	33
06/27/2000	13:08:00	0.6053	33
06/27/2000	13:14:00	0.6054	33
06/27/2000	13:14:00	0.6053	33
06/27/2000	13:15:00	0.6052	33
06/27/2000	13:17:00	0.6053	33
06/27/2000	13:21:00	0.6054	33
06/27/2000	13:21:00	0.6052	33
06/27/2000	13:22:59	0.6053	33
06/27/2000	13:22:59	0.6052	33
06/27/2000	13:30:00	0.605	33
06/27/2000	13:31:00	0.6048	33
06/27/2000	13:31:59	0.6051	33
06/27/2000	13:33:00	0.6048	33
06/27/2000	13:33:00	0.6047	33
06/27/2000	13:33:00	0.6046	33
06/27/2000	13:34:59	0.6048	33
06/27/2000	13:37:00	0.6045	33
06/27/2000	13:38:00	0.6046	33
06/27/2000	13:38:00	0.6045	33
06/27/2000	13:38:00	0.6044	33
06/27/2000	13:38:59	0.6043	33
06/27/2000	13:38:59	0.6042	33
06/27/2000	13:38:59	0.6044	33
06/27/2000	13:40:00	0.6045	33
06/27/2000	13:41:00	0.6043	33
06/27/2000	13:41:59	0.6042	33
06/27/2000	13:41:59	0.6041	33
06/27/2000	13:41:59	0.604	33
06/27/2000	13:43:00	0.6041	33
06/27/2000	13:44:00	0.6042	33
06/27/2000	13:44:59	0.6043	33
06/27/2000	13:47:00	0.6044	33
06/27/2000	13:49:00	0.6046	33
06/27/2000	13:49:00	0.6044	33
06/27/2000	13:49:00	0.6042	33
06/27/2000	13:49:00	0.6043	33
06/27/2000	13:50:59	0.6044	33
06/27/2000	13:50:59	0.6046	33
06/27/2000	13:51:59	0.6045	33
06/27/2000	13:54:00	0.6044	33
06/27/2000	13:54:59	0.6043	33
06/27/2000	13:56:00	0.6044	33
06/27/2000	13:56:00	0.6045	33
06/27/2000	13:57:00	0.6043	33
06/27/2000	13:57:59	0.6044	33
06/27/2000	13:57:59	0.6045	33
06/27/2000	13:57:59	0.6043	33
06/27/2000	13:59:00	0.604	33
06/27/2000	13:59:00	0.6041	33
06/27/2000	13:59:00	0.6042	33
06/27/2000	13:59:00	0.6041	33
06/27/2000	13:59:00	0.604	33
06/27/2000	14:00:00	0.6041	49
06/28/2000	14:29:59	0.6041	73
06/28/2000	15:07:00	0.6041	65
06/28/2000	15:30:59	0.6037	65
06/28/2000	15:42:00	0.6036	65
06/28/2000	15:56:59	0.6039	65
06/28/2000	16:18:00	0.604	65
06/28/2000	16:40:00	0.6038	65
06/28/2000	17:00:00	0.6041	65
06/28/2000	17:13:59	0.6039	65
06/28/2000	17:19:00	0.6041	65
06/28/2000	17:19:59	0.6041	65
06/28/2000	17:39:59	0.6038	65
06/28/2000	17:57:00	0.6036	65
06/28/2000	19:02:59	0.6044	65
06/28/2000	19:11:00	0.6046	65
06/28/2000	19:54:59	0.6044	65
06/28/2000	19:56:00	0.6043	65
06/28/2000	19:59:00	0.6044	65
06/28/2000	20:12:00	0.6041	65
06/28/2000	20:16:59	0.604	65
06/28/2000	20:29:00	0.6042	65
06/28/2000	21:14:00	0.6041	65
06/28/2000	23:00:00	0.6038	65
06/28/2000	23:12:00	0.6037	65
06/28/2000	23:51:00	0.604	65
06/28/2000	23:55:59	0.604	65
06/28/2000	00:00:00	0.6039	65
06/28/2000	00:45:00	0.6039	65
06/28/2000	00:49:59	0.6037	65
06/28/2000	00:59:00	0.6036	65
06/28/2000	01:12:00	0.6037	65
06/28/2000	01:15:00	0.6038	65
06/28/2000	01:37:00	0.6041	65
06/28/2000	01:44:59	0.6042	65
06/28/2000	01:47:59	0.604	65
06/28/2000	01:47:59	0.6036	65
06/28/2000	01:54:59	0.6036	65
06/28/2000	02:00:59	0.6043	65
06/28/2000	02:19:00	0.6033	65
06/28/2000	02:22:00	0.6033	65
06/28/2000	02:28:00	0.6031	65
06/28/2000	02:28:00	0.603	65
06/28/2000	02:28:00	0.6031	65
06/28/2000	02:29:00	0.6031	65
06/28/2000	02:29:00	0.6028	65
06/28/2000	02:31:00	0.6027	65
06/28/2000	02:31:00	0.6026	65
06/28/2000	02:32:00	0.6022	65
06/28/2000	02:32:00	0.6021	65
06/28/2000	02:32:00	0.602	65
06/28/2000	02:32:00	0.6019	65
06/28/2000	02:32:00	0.6018	65
06/28/2000	02:32:00	0.6016	65
06/28/2000	02:32:59	0.6016	65
06/28/2000	02:32:59	0.6014	65
06/28/2000	02:35:00	0.6016	65
06/28/2000	02:35:59	0.6018	65
06/28/2000	02:36:59	0.6016	65
06/28/2000	02:36:59	0.6019	65
06/28/2000	02:38:00	0.6017	65
06/28/2000	02:39:00	0.6013	65
06/28/2000	02:39:00	0.6015	65
06/28/2000	02:41:00	0.6022	65
06/28/2000	02:42:59	0.602	65
06/28/2000	02:45:00	0.6019	65
06/28/2000	02:45:00	0.601	65
06/28/2000	02:45:00	0.6007	65
06/28/2000	02:45:00	0.6006	65
06/28/2000	02:45:00	0.6005	65
06/28/2000	02:51:00	0.6016	65
06/28/2000	02:58:59	0.6022	65
06/28/2000	03:00:00	0.6023	65
06/28/2000	03:01:59	0.6019	65
06/28/2000	03:08:59	0.6024	65
06/28/2000	03:10:00	0.6024	65
06/28/2000	03:19:00	0.6018	65
06/28/2000	03:19:00	0.6017	65
06/28/2000	03:20:59	0.6017	65
06/28/2000	03:21:59	0.6018	65
06/28/2000	03:29:00	0.6023	65
06/28/2000	03:29:00	0.6024	65
06/28/2000	04:02:59	0.6025	65
06/28/2000	04:12:59	0.6021	65
06/28/2000	04:28:59	0.6011	65
06/28/2000	04:28:59	0.601	65
06/28/2000	04:30:00	0.601	65
06/28/2000	04:31:00	0.6007	65
06/28/2000	04:31:00	0.6005	65
06/28/2000	04:31:00	0.6004	65
06/28/2000	04:31:00	0.6003	65
06/28/2000	04:31:00	0.6	65
06/28/2000	04:31:00	0.5998	65
06/28/2000	04:31:59	0.6009	65
06/28/2000	04:34:59	0.6007	65
06/28/2000	04:38:00	0.6012	65
06/28/2000	04:38:59	0.6013	65
06/28/2000	04:41:00	0.6014	65
06/28/2000	04:47:59	0.6008	65
06/28/2000	04:47:59	0.6009	65
06/28/2000	04:49:00	0.601	65
06/28/2000	04:49:00	0.6011	65
06/28/2000	05:02:00	0.6012	65
06/28/2000	05:03:00	0.6016	65
06/28/2000	05:03:59	0.6016	65
06/28/2000	05:09:00	0.6014	65
06/28/2000	05:20:59	0.6014	65
06/28/2000	05:26:00	0.6014	65
06/28/2000	05:35:59	0.6013	65
06/28/2000	05:45:59	0.6016	65
06/28/2000	05:51:59	0.6018	65
06/28/2000	06:07:00	0.6018	65
06/28/2000	06:07:00	0.6015	65
06/28/2000	06:08:59	0.601	65
06/28/2000	06:21:59	0.6015	65
06/28/2000	06:53:00	0.6014	65
06/28/2000	06:59:59	0.6015	81
06/28/2000	07:19:59	0.6016	41
06/28/2000	07:19:59	0.6017	33
06/28/2000	07:19:59	0.6016	33
06/28/2000	07:19:59	0.6018	33
06/28/2000	07:19:59	0.6017	33
06/28/2000	07:19:59	0.6018	33
06/28/2000	07:21:00	0.6017	33
06/28/2000	07:21:00	0.6018	33
06/28/2000	07:22:59	0.6019	33
06/28/2000	07:22:59	0.6018	33
06/28/2000	07:24:00	0.6019	33
06/28/2000	07:24:00	0.6017	33
06/28/2000	07:24:00	0.6018	33
06/28/2000	07:25:00	0.6018	33
06/28/2000	07:25:00	0.6019	33
06/28/2000	07:25:00	0.6017	33
06/28/2000	07:25:59	0.6018	33
06/28/2000	07:25:59	0.6019	33
06/28/2000	07:25:59	0.6018	33
06/28/2000	07:27:00	0.6017	33
06/28/2000	07:28:59	0.6018	33
06/28/2000	07:28:59	0.6017	33
06/28/2000	07:30:00	0.6015	33
06/28/2000	07:30:00	0.6014	33
06/28/2000	07:30:00	0.6013	33
06/28/2000	07:30:00	0.6011	33
06/28/2000	07:30:00	0.601	33
06/28/2000	07:30:00	0.6009	33
06/28/2000	07:30:00	0.6008	33
06/28/2000	07:30:00	0.6006	33
06/28/2000	07:30:00	0.6012	33
06/28/2000	07:31:00	0.6007	33
06/28/2000	07:31:00	0.6008	33
06/28/2000	07:31:00	0.6009	33
06/28/2000	07:31:00	0.601	33
06/28/2000	07:31:00	0.6008	33
06/28/2000	07:31:00	0.6007	33
06/28/2000	07:31:00	0.6006	33
06/28/2000	07:31:00	0.6005	33
06/28/2000	07:31:00	0.6004	33
06/28/2000	07:31:00	0.6002	33
06/28/2000	07:31:00	0.6003	33
06/28/2000	07:31:00	0.6005	33
06/28/2000	07:31:59	0.6006	33
06/28/2000	07:31:59	0.6007	33
06/28/2000	07:31:59	0.6009	33
06/28/2000	07:31:59	0.6008	33
06/28/2000	07:31:59	0.6007	33
06/28/2000	07:31:59	0.6006	33
06/28/2000	07:31:59	0.6005	33
06/28/2000	07:31:59	0.6004	33
06/28/2000	07:33:00	0.6005	33
06/28/2000	07:33:00	0.6006	33
06/28/2000	07:33:00	0.6007	33
06/28/2000	07:33:00	0.6008	33
06/28/2000	07:33:00	0.6009	33
06/28/2000	07:34:00	0.6007	33
06/28/2000	07:34:00	0.6005	33
06/28/2000	07:34:59	0.6005	33
06/28/2000	07:34:59	0.6003	33
06/28/2000	07:34:59	0.6002	33
06/28/2000	07:34:59	0.6001	33
06/28/2000	07:34:59	0.6003	33
06/28/2000	07:34:59	0.6002	33
06/28/2000	07:34:59	0.6	33
06/28/2000	07:34:59	0.6001	33
06/28/2000	07:34:59	0.5999	33
06/28/2000	07:35:59	0.5997	33
06/28/2000	07:35:59	0.5998	33
06/28/2000	07:35:59	0.5996	33
06/28/2000	07:35:59	0.6	33
06/28/2000	07:35:59	0.6001	33
06/28/2000	07:35:59	0.6	33
06/28/2000	07:35:59	0.5999	33
06/28/2000	07:35:59	0.6	33
06/28/2000	07:35:59	0.5998	33
06/28/2000	07:37:00	0.5999	33
06/28/2000	07:37:00	0.6	33
06/28/2000	07:37:00	0.5998	33
06/28/2000	07:37:00	0.5999	33
06/28/2000	07:37:00	0.5998	33
06/28/2000	07:37:00	0.5996	33
06/28/2000	07:37:00	0.5995	33
06/28/2000	07:37:00	0.5993	33
06/28/2000	07:37:00	0.5995	33
06/28/2000	07:37:00	0.5992	33
06/28/2000	07:37:00	0.5994	33
06/28/2000	07:38:00	0.599	33
06/28/2000	07:38:00	0.5993	33
06/28/2000	07:38:00	0.5992	33
06/28/2000	07:38:00	0.5994	33
06/28/2000	07:38:00	0.5995	33
06/28/2000	07:38:59	0.5996	33
06/28/2000	07:38:59	0.5997	33
06/28/2000	07:40:00	0.5998	33
06/28/2000	07:40:00	0.5999	33
06/28/2000	07:40:00	0.5998	33
06/28/2000	07:40:00	0.5999	33
06/28/2000	07:40:00	0.6	33
06/28/2000	07:41:00	0.6001	33
06/28/2000	07:41:00	0.6	33
06/28/2000	07:41:00	0.5998	33
06/28/2000	07:41:00	0.6002	33
06/28/2000	07:41:00	0.6001	33
06/28/2000	07:41:00	0.6001	33
06/28/2000	07:41:59	0.5999	33
06/28/2000	07:41:59	0.6	33
06/28/2000	07:41:59	0.5999	33
06/28/2000	07:41:59	0.5998	33
06/28/2000	07:41:59	0.6	33
06/28/2000	07:41:59	0.5999	33
06/28/2000	07:41:59	0.5997	33
06/28/2000	07:43:00	0.5996	33
06/28/2000	07:43:00	0.5998	33
06/28/2000	07:43:00	0.5995	33
06/28/2000	07:44:00	0.5997	33
06/28/2000	07:44:00	0.5998	33
06/28/2000	07:44:59	0.5999	33
06/28/2000	07:44:59	0.6	33
06/28/2000	07:44:59	0.5999	33
06/28/2000	07:44:59	0.5998	33
06/28/2000	07:46:00	0.5999	33
06/28/2000	07:46:00	0.5998	33
06/28/2000	07:47:00	0.5997	33
06/28/2000	07:47:00	0.5998	33
06/28/2000	07:47:00	0.5999	33
06/28/2000	07:47:59	0.6	33
06/28/2000	07:47:59	0.6001	33
06/28/2000	07:47:59	0.6002	33
06/28/2000	07:49:00	0.6003	33
06/28/2000	07:49:00	0.6	33
06/28/2000	07:50:00	0.6001	33
06/28/2000	07:50:00	0.6003	33
06/28/2000	07:50:00	0.6002	33
06/28/2000	07:51:59	0.6002	33
06/28/2000	07:51:59	0.6003	33
06/28/2000	07:51:59	0.6001	33
06/28/2000	07:51:59	0.6003	33
06/28/2000	07:53:00	0.6005	33
06/28/2000	07:53:00	0.6004	33
06/28/2000	07:53:00	0.6005	33
06/28/2000	07:53:00	0.6003	33
06/28/2000	07:54:00	0.6006	33
06/28/2000	07:54:00	0.6007	33
06/28/2000	07:54:00	0.6006	33
06/28/2000	07:54:00	0.6005	33
06/28/2000	07:56:00	0.6004	33
06/28/2000	07:57:00	0.6002	33
06/28/2000	07:59:00	0.6002	33
06/28/2000	08:00:00	0.6001	33
06/28/2000	08:00:00	0.6	33
06/28/2000	08:00:00	0.5999	33
06/28/2000	08:00:00	0.6	33
06/28/2000	08:00:00	0.5999	33
06/28/2000	08:00:59	0.6	33
06/28/2000	08:03:59	0.5998	33
06/28/2000	08:03:59	0.5999	33
06/28/2000	08:04:59	0.5997	33
06/28/2000	08:04:59	0.5996	33
06/28/2000	08:04:59	0.5999	33
06/28/2000	08:06:00	0.5997	33
06/28/2000	08:06:00	0.5996	33
06/28/2000	08:06:00	0.5995	33
06/28/2000	08:06:59	0.5993	33
06/28/2000	08:06:59	0.5992	33
06/28/2000	08:06:59	0.5991	33
06/28/2000	08:07:59	0.599	33
06/28/2000	08:07:59	0.5985	33
06/28/2000	08:07:59	0.5986	33
06/28/2000	08:07:59	0.5985	33
06/28/2000	08:07:59	0.5987	33
06/28/2000	08:07:59	0.5988	33
06/28/2000	08:09:00	0.5989	33
06/28/2000	08:09:00	0.5987	33
06/28/2000	08:09:00	0.5988	33
06/28/2000	08:09:00	0.5987	33
06/28/2000	08:09:00	0.5985	33
06/28/2000	08:10:00	0.5987	33
06/28/2000	08:10:00	0.5988	33
06/28/2000	08:10:59	0.5989	33
06/28/2000	08:10:59	0.5988	33
06/28/2000	08:10:59	0.5989	33
06/28/2000	08:10:59	0.599	33
06/28/2000	08:10:59	0.5991	33
06/28/2000	08:10:59	0.599	33
06/28/2000	08:10:59	0.5989	33
06/28/2000	08:10:59	0.5988	33
06/28/2000	08:12:00	0.5987	33
06/28/2000	08:12:00	0.5986	33
06/28/2000	08:12:00	0.5987	33
06/28/2000	08:12:00	0.5989	33
06/28/2000	08:12:00	0.5991	33
06/28/2000	08:12:00	0.5992	33
06/28/2000	08:12:00	0.599	33
06/28/2000	08:12:00	0.5991	33
06/28/2000	08:12:00	0.5993	33
06/28/2000	08:12:00	0.5991	33
06/28/2000	08:13:00	0.5993	33
06/28/2000	08:13:00	0.5992	33
06/28/2000	08:13:00	0.5993	33
06/28/2000	08:13:59	0.5991	33
06/28/2000	08:13:59	0.5992	33
06/28/2000	08:13:59	0.5993	33
06/28/2000	08:15:00	0.5994	33
06/28/2000	08:15:00	0.5992	33
06/28/2000	08:15:00	0.5993	33
06/28/2000	08:15:00	0.5991	33
06/28/2000	08:15:00	0.5993	33
06/28/2000	08:15:00	0.599	33
06/28/2000	08:16:59	0.5995	33
06/28/2000	08:16:59	0.5997	33
06/28/2000	08:18:00	0.5996	33
06/28/2000	08:19:00	0.5995	33
06/28/2000	08:19:00	0.5996	33
06/28/2000	08:19:00	0.5994	33
06/28/2000	08:19:00	0.5992	33
06/28/2000	08:19:00	0.5994	33
06/28/2000	08:20:59	0.5995	33
06/28/2000	08:22:00	0.5992	33
06/28/2000	08:22:00	0.5993	33
06/28/2000	08:23:00	0.5994	33
06/28/2000	08:23:59	0.5995	33
06/28/2000	08:23:59	0.5994	33
06/28/2000	08:26:00	0.5995	33
06/28/2000	08:26:59	0.5994	33
06/28/2000	08:28:00	0.5993	33
06/28/2000	08:29:00	0.5994	33
06/28/2000	08:31:00	0.5995	33
06/28/2000	08:32:00	0.5994	33
06/28/2000	08:34:00	0.5999	33
06/28/2000	08:35:00	0.6	33
06/28/2000	08:35:00	0.5998	33
06/28/2000	08:35:59	0.5998	33
06/28/2000	08:35:59	0.5996	33
06/28/2000	08:36:59	0.5995	33
06/28/2000	08:39:00	0.5995	33
06/28/2000	08:39:59	0.5994	33
06/28/2000	08:41:00	0.5993	33
06/28/2000	08:42:59	0.5995	33
06/28/2000	08:44:00	0.5998	33
06/28/2000	08:44:00	0.5999	33
06/28/2000	08:45:00	0.6001	33
06/28/2000	08:45:59	0.5998	33
06/28/2000	08:45:59	0.5997	33
06/28/2000	08:47:00	0.5998	33
06/28/2000	08:48:00	0.6	33
06/28/2000	08:48:00	0.6001	33
06/28/2000	08:49:59	0.6	33
06/28/2000	08:49:59	0.5997	33
06/28/2000	08:51:59	0.5998	33
06/28/2000	08:52:59	0.5997	33
06/28/2000	08:52:59	0.5998	33
06/28/2000	08:52:59	0.5997	33
06/28/2000	08:52:59	0.5996	33
06/28/2000	08:54:00	0.5999	33
06/28/2000	08:54:00	0.5998	33
06/28/2000	08:55:59	0.6	33
06/28/2000	08:57:00	0.6001	33
06/28/2000	08:58:00	0.6002	33
06/28/2000	08:58:00	0.6003	33
06/28/2000	08:58:59	0.6002	33
06/28/2000	08:58:59	0.6001	33
06/28/2000	08:58:59	0.6	33
06/28/2000	08:58:59	0.5999	33
06/28/2000	09:00:00	0.5998	33
06/28/2000	09:00:00	0.5999	33
06/28/2000	09:01:00	0.6	33
06/28/2000	09:01:59	0.6002	33
06/28/2000	09:01:59	0.6001	33
06/28/2000	09:04:59	0.6	33
06/28/2000	09:08:00	0.5999	33
06/28/2000	09:08:00	0.6001	33
06/28/2000	09:08:00	0.6	33
06/28/2000	09:08:59	0.6003	33
06/28/2000	09:08:59	0.6004	33
06/28/2000	09:08:59	0.6005	33
06/28/2000	09:08:59	0.6006	33
06/28/2000	09:08:59	0.6004	33
06/28/2000	09:10:00	0.6005	33
06/28/2000	09:10:00	0.6004	33
06/28/2000	09:10:00	0.6003	33
06/28/2000	09:10:00	0.6005	33
06/28/2000	09:10:00	0.6004	33
06/28/2000	09:11:00	0.6002	33
06/28/2000	09:11:00	0.6001	33
06/28/2000	09:11:00	0.6002	33
06/28/2000	09:11:00	0.6003	33
06/28/2000	09:11:00	0.6001	33
06/28/2000	09:11:00	0.6002	33
06/28/2000	09:13:00	0.6001	33
06/28/2000	09:14:00	0.5999	33
06/28/2000	09:14:59	0.6	33
06/28/2000	09:16:00	0.5998	33
06/28/2000	09:17:00	0.5997	33
06/28/2000	09:17:59	0.5998	33
06/28/2000	09:17:59	0.5999	33
06/28/2000	09:17:59	0.5997	33
06/28/2000	09:17:59	0.5999	33
06/28/2000	09:19:00	0.6	33
06/28/2000	09:19:00	0.6001	33
06/28/2000	09:19:00	0.6002	33
06/28/2000	09:20:00	0.6003	33
06/28/2000	09:21:59	0.6002	33
06/28/2000	09:23:00	0.6007	33
06/28/2000	09:23:00	0.6005	33
06/28/2000	09:23:00	0.6006	33
06/28/2000	09:24:59	0.6004	33
06/28/2000	09:24:59	0.6003	33
06/28/2000	09:24:59	0.6004	33
06/28/2000	09:24:59	0.6003	33
06/28/2000	09:26:00	0.6004	33
06/28/2000	09:27:00	0.6003	33
06/28/2000	09:27:59	0.6002	33
06/28/2000	09:29:00	0.6004	33
06/28/2000	09:29:00	0.6005	33
06/28/2000	09:32:00	0.6003	33
06/28/2000	09:32:00	0.6001	33
06/28/2000	09:33:00	0.6	33
06/28/2000	09:33:00	0.5999	33
06/28/2000	09:33:59	0.6001	33
06/28/2000	09:36:00	0.6002	33
06/28/2000	09:36:00	0.6003	33
06/28/2000	09:36:59	0.6004	33
06/28/2000	09:37:59	0.6005	33
06/28/2000	09:39:00	0.6007	33
06/28/2000	09:39:00	0.6008	33
06/28/2000	09:39:00	0.6006	33
06/28/2000	09:39:00	0.6007	33
06/28/2000	09:39:00	0.6009	33
06/28/2000	09:39:00	0.6006	33
06/28/2000	09:39:00	0.6007	33
06/28/2000	09:40:00	0.6007	33
06/28/2000	09:40:00	0.6006	33
06/28/2000	09:40:59	0.6007	33
06/28/2000	09:40:59	0.6006	33
06/28/2000	09:42:00	0.6007	33
06/28/2000	09:43:00	0.6008	33
06/28/2000	09:43:00	0.6006	33
06/28/2000	09:43:59	0.6004	33
06/28/2000	09:43:59	0.6005	33
06/28/2000	09:45:00	0.6006	33
06/28/2000	09:45:00	0.6004	33
06/28/2000	09:45:00	0.6005	33
06/28/2000	09:49:59	0.6004	33
06/28/2000	09:50:59	0.6009	33
06/28/2000	09:53:00	0.6008	33
06/28/2000	09:53:00	0.6009	33
06/28/2000	09:53:00	0.601	33
06/28/2000	09:53:00	0.6012	33
06/28/2000	09:55:00	0.6012	33
06/28/2000	09:55:00	0.6013	33
06/28/2000	09:55:00	0.6014	33
06/28/2000	09:55:00	0.6012	33
06/28/2000	09:56:00	0.601	33
06/28/2000	09:56:00	0.6011	33
06/28/2000	09:56:00	0.6012	33
06/28/2000	09:56:00	0.6011	33
06/28/2000	09:56:00	0.6013	33
06/28/2000	09:56:59	0.6012	33
06/28/2000	09:58:00	0.6014	33
06/28/2000	09:59:00	0.6012	33
06/28/2000	09:59:00	0.6014	33
06/28/2000	09:59:00	0.6015	33
06/28/2000	09:59:59	0.6014	33
06/28/2000	09:59:59	0.6015	33
06/28/2000	09:59:59	0.6014	33
06/28/2000	09:59:59	0.6015	33
06/28/2000	10:01:00	0.6014	33
06/28/2000	10:01:00	0.6015	33
06/28/2000	10:01:00	0.6016	33
06/28/2000	10:01:00	0.6017	33
06/28/2000	10:01:00	0.6019	33
06/28/2000	10:02:00	0.602	33
06/28/2000	10:02:00	0.6016	33
06/28/2000	10:02:00	0.6018	33
06/28/2000	10:02:00	0.6017	33
06/28/2000	10:02:00	0.6016	33
06/28/2000	10:02:59	0.6017	33
06/28/2000	10:02:59	0.6016	33
06/28/2000	10:04:00	0.6013	33
06/28/2000	10:05:59	0.6014	33
06/28/2000	10:05:59	0.6013	33
06/28/2000	10:05:59	0.6012	33
06/28/2000	10:05:59	0.6013	33
06/28/2000	10:05:59	0.6015	33
06/28/2000	10:06:59	0.6013	33
06/28/2000	10:06:59	0.6012	33
06/28/2000	10:09:00	0.6009	33
06/28/2000	10:09:00	0.6008	33
06/28/2000	10:09:00	0.6009	33
06/28/2000	10:09:00	0.601	33
06/28/2000	10:09:00	0.6009	33
06/28/2000	10:09:00	0.601	33
06/28/2000	10:09:00	0.6009	33
06/28/2000	10:09:59	0.6008	33
06/28/2000	10:09:59	0.6007	33
06/28/2000	10:11:00	0.6005	33
06/28/2000	10:12:00	0.6007	33
06/28/2000	10:14:00	0.6005	33
06/28/2000	10:17:00	0.6006	33
06/28/2000	10:18:00	0.6007	33
06/28/2000	10:18:59	0.6003	33
06/28/2000	10:21:00	0.6005	33
06/28/2000	10:21:00	0.6003	33
06/28/2000	10:22:59	0.6005	33
06/28/2000	10:22:59	0.6003	33
06/28/2000	10:22:59	0.6001	33
06/28/2000	10:22:59	0.6	33
06/28/2000	10:25:00	0.6	33
06/28/2000	10:25:00	0.5999	33
06/28/2000	10:25:59	0.5998	33
06/28/2000	10:25:59	0.5996	33
06/28/2000	10:27:00	0.5996	33
06/28/2000	10:28:00	0.5997	33
06/28/2000	10:28:00	0.5995	33
06/28/2000	10:28:00	0.5996	33
06/28/2000	10:28:00	0.5997	33
06/28/2000	10:28:00	0.5996	33
06/28/2000	10:30:00	0.6001	33
06/28/2000	10:31:00	0.5999	33
06/28/2000	10:31:00	0.6004	33
06/28/2000	10:31:00	0.6006	33
06/28/2000	10:31:59	0.6007	33
06/28/2000	10:33:00	0.6005	33
06/28/2000	10:34:00	0.6004	33
06/28/2000	10:34:59	0.6005	33
06/28/2000	10:35:59	0.6004	33
06/28/2000	10:37:00	0.6001	33
06/28/2000	10:37:00	0.6002	33
06/28/2000	10:37:00	0.6001	33
06/28/2000	10:38:00	0.6002	33
06/28/2000	10:41:00	0.6	33
06/28/2000	10:44:00	0.5999	33
06/28/2000	10:44:00	0.6	33
06/28/2000	10:44:59	0.6001	33
06/28/2000	10:46:00	0.6002	33
06/28/2000	10:46:00	0.6003	33
06/28/2000	10:47:00	0.6002	33
06/28/2000	10:53:00	0.6001	33
06/28/2000	10:54:59	0.5998	33
06/28/2000	10:54:59	0.6	33
06/28/2000	10:56:00	0.5998	33
06/28/2000	11:00:00	0.6	33
06/28/2000	11:00:59	0.5998	33
06/28/2000	11:00:59	0.5999	33
06/28/2000	11:02:00	0.5997	33
06/28/2000	11:03:00	0.5998	33
06/28/2000	11:03:00	0.5999	33
06/28/2000	11:04:59	0.5998	33
06/28/2000	11:09:00	0.5999	33
06/28/2000	11:12:00	0.6	33
06/28/2000	11:13:59	0.6001	33
06/28/2000	11:13:59	0.6002	33
06/28/2000	11:15:00	0.6001	33
06/28/2000	11:15:00	0.6	33
06/28/2000	11:16:59	0.6001	33
06/28/2000	11:19:00	0.6	33
06/28/2000	11:19:59	0.5999	33
06/28/2000	11:26:00	0.6002	33
06/28/2000	11:26:00	0.6001	33
06/28/2000	11:28:00	0.5999	33
06/28/2000	11:29:59	0.6	33
06/28/2000	11:32:59	0.5999	33
06/28/2000	11:35:00	0.5998	33
06/28/2000	11:38:00	0.5995	33
06/28/2000	11:38:00	0.5994	33
06/28/2000	11:38:00	0.5996	33
06/28/2000	11:39:00	0.5993	33
06/28/2000	11:39:00	0.5994	33
06/28/2000	11:39:00	0.5992	33
06/28/2000	11:39:00	0.5991	33
06/28/2000	11:39:00	0.599	33
06/28/2000	11:39:59	0.5989	33
06/28/2000	11:39:59	0.599	33
06/28/2000	11:39:59	0.5988	33
06/28/2000	11:41:00	0.5989	33
06/28/2000	11:42:00	0.5988	33
06/28/2000	11:42:59	0.599	33
06/28/2000	11:44:00	0.5991	33
06/28/2000	11:45:00	0.5989	33
06/28/2000	11:47:00	0.599	33
06/28/2000	11:47:00	0.5991	33
06/28/2000	11:48:59	0.5992	33
06/28/2000	11:49:59	0.5991	33
06/28/2000	11:51:00	0.5992	33
06/28/2000	11:55:00	0.5993	33
06/28/2000	12:03:00	0.5994	33
06/28/2000	12:05:59	0.5996	33
06/28/2000	12:05:59	0.5997	33
06/28/2000	12:08:59	0.5995	33
06/28/2000	12:10:00	0.5994	33
06/28/2000	12:10:00	0.5996	33
06/28/2000	12:10:00	0.5997	33
06/28/2000	12:11:00	0.5998	33
06/28/2000	12:14:00	0.6	33
06/28/2000	12:14:59	0.5999	33
06/28/2000	12:19:00	0.6	33
06/28/2000	12:21:59	0.6002	33
06/28/2000	12:21:59	0.6004	33
06/28/2000	12:24:59	0.6003	33
06/28/2000	12:26:00	0.6002	33
06/28/2000	12:27:00	0.6001	33
06/28/2000	12:27:00	0.6002	33
06/28/2000	12:30:00	0.6	33
06/28/2000	12:30:00	0.6002	33
06/28/2000	12:30:59	0.6003	33
06/28/2000	12:32:00	0.6001	33
06/28/2000	12:33:00	0.5999	33
06/28/2000	12:33:00	0.5998	33
06/28/2000	12:34:59	0.5998	33
06/28/2000	12:42:00	0.6	33
06/28/2000	12:48:00	0.5999	33
06/28/2000	12:49:59	0.6	33
06/28/2000	12:53:59	0.6002	33
06/28/2000	12:59:00	0.6003	33
06/28/2000	13:15:59	0.5997	33
06/28/2000	13:19:59	0.5999	33
06/28/2000	13:21:59	0.5999	33
06/28/2000	13:25:00	0.5998	33
06/28/2000	13:28:59	0.5998	33
06/28/2000	13:28:59	0.5997	33
06/28/2000	13:28:59	0.5998	33
06/28/2000	13:31:59	0.5997	33
06/28/2000	13:33:00	0.5999	33
06/28/2000	13:33:00	0.5998	33
06/28/2000	13:34:00	0.5999	33
06/28/2000	13:34:00	0.5998	33
06/28/2000	13:34:00	0.5997	33
06/28/2000	13:35:59	0.5996	33
06/28/2000	13:37:00	0.5997	33
06/28/2000	13:38:00	0.5996	33
06/28/2000	13:38:59	0.5997	33
06/28/2000	13:40:00	0.5995	33
06/28/2000	13:41:00	0.5994	33
06/28/2000	13:41:59	0.5993	33
06/28/2000	13:43:00	0.5992	33
06/28/2000	13:43:00	0.5994	33
06/28/2000	13:44:00	0.5991	33
06/28/2000	13:44:00	0.599	33
06/28/2000	13:46:00	0.5992	33
06/28/2000	13:47:00	0.5991	33
06/28/2000	13:47:59	0.5993	33
06/28/2000	13:47:59	0.5992	33
06/28/2000	13:50:00	0.5994	33
06/28/2000	13:50:59	0.5993	33
06/28/2000	13:50:59	0.5992	33
06/28/2000	13:53:00	0.5992	33
06/28/2000	13:53:00	0.5993	33
06/28/2000	13:53:00	0.5994	33
06/28/2000	13:54:00	0.5993	33
06/28/2000	13:56:00	0.5994	33
06/28/2000	13:56:00	0.5993	33
06/28/2000	13:57:00	0.5994	33
06/28/2000	13:57:00	0.5992	33
06/28/2000	13:57:59	0.5993	33
06/28/2000	13:57:59	0.5992	33
06/28/2000	13:59:00	0.5993	33
06/28/2000	13:59:00	0.5992	33
06/28/2000	13:59:00	0.5991	33
06/28/2000	13:59:00	0.5992	49
06/31/2000	17:35:00	0.5997	73
06/31/2000	17:38:00	0.5994	65
06/31/2000	17:48:00	0.5993	65
06/31/2000	17:51:00	0.5993	65
06/31/2000	18:03:00	0.5992	65
06/31/2000	18:32:00	0.5995	65
06/31/2000	18:40:59	0.5995	65
06/31/2000	19:54:00	0.5992	65
06/31/2000	20:12:00	0.5993	65
06/31/2000	20:32:00	0.599	65
06/31/2000	21:01:59	0.5991	65
06/31/2000	22:06:59	0.599	65
06/31/2000	22:21:59	0.599	65
06/31/2000	23:06:59	0.599	65
06/31/2000	23:32:59	0.5987	65
06/31/2000	23:35:59	0.5987	65
06/31/2000	00:19:00	0.599	65
06/31/2000	00:24:00	0.599	65
06/31/2000	00:27:00	0.5987	65
06/31/2000	00:27:00	0.5986	65
06/31/2000	00:27:00	0.5985	65
06/31/2000	00:33:00	0.5984	65
06/31/2000	00:34:59	0.5984	65
06/31/2000	00:36:00	0.5987	65
06/31/2000	00:53:59	0.5989	65
06/31/2000	01:09:59	0.599	65
06/31/2000	01:25:00	0.5992	65
06/31/2000	01:35:59	0.599	65
06/31/2000	01:35:59	0.5992	65
06/31/2000	01:37:00	0.5994	65
06/31/2000	01:38:00	0.5995	65
06/31/2000	01:50:59	0.6	65
06/31/2000	01:51:59	0.6001	65
06/31/2000	01:53:00	0.5995	65
06/31/2000	01:57:00	0.5997	65
06/31/2000	01:57:59	0.5996	65
06/31/2000	01:59:00	0.5995	65
06/31/2000	02:04:59	0.5994	65
06/31/2000	02:10:00	0.5995	65
06/31/2000	02:16:59	0.5993	65
06/31/2000	02:51:00	0.5991	65
06/31/2000	02:58:59	0.5989	65
06/31/2000	03:00:00	0.5989	65
06/31/2000	03:19:00	0.5994	65
06/31/2000	03:39:00	0.5997	65
06/31/2000	03:45:00	0.5998	65
06/31/2000	03:45:00	0.5999	65
06/31/2000	03:45:00	0.6	65
06/31/2000	03:53:59	0.5998	65
06/31/2000	03:55:00	0.5999	65
06/31/2000	04:09:00	0.5999	65
06/31/2000	04:14:00	0.6	65
06/31/2000	04:38:00	0.6	65
06/31/2000	05:13:59	0.5998	65
06/31/2000	05:19:59	0.6	65
06/31/2000	06:34:59	0.6	65
06/31/2000	06:36:00	0.6004	65
06/31/2000	06:58:00	0.6004	81
06/31/2000	07:19:59	0.5997	41
06/31/2000	07:19:59	0.5998	33
06/31/2000	07:19:59	0.5999	33
06/31/2000	07:19:59	0.5998	33
06/31/2000	07:19:59	0.5997	33
06/31/2000	07:19:59	0.5998	33
06/31/2000	07:19:59	0.5999	33
06/31/2000	07:19:59	0.5998	33
06/31/2000	07:19:59	0.5997	33
06/31/2000	07:19:59	0.5998	33
06/31/2000	07:21:00	0.5999	33
06/31/2000	07:21:00	0.6	33
06/31/2000	07:21:00	0.6001	33
06/31/2000	07:21:59	0.6004	33
06/31/2000	07:21:59	0.6002	33
06/31/2000	07:22:59	0.6001	33
06/31/2000	07:24:00	0.6002	33
06/31/2000	07:24:00	0.6003	33
06/31/2000	07:25:00	0.6002	33
06/31/2000	07:25:00	0.6003	33
06/31/2000	07:27:00	0.6	33
06/31/2000	07:30:00	0.6002	33
06/31/2000	07:30:00	0.6001	33
06/31/2000	07:34:00	0.6	33
06/31/2000	07:34:00	0.5999	33
06/31/2000	07:37:00	0.6	33
06/31/2000	07:37:00	0.5999	33
06/31/2000	07:38:59	0.6	33
06/31/2000	07:41:00	0.5998	33
06/31/2000	07:41:00	0.5999	33
06/31/2000	07:41:59	0.6	33
06/31/2000	07:43:00	0.5999	33
06/31/2000	07:44:00	0.6	33
06/31/2000	07:44:00	0.6001	33
06/31/2000	07:44:59	0.6002	33
06/31/2000	07:47:59	0.6	33
06/31/2000	07:50:59	0.6002	33
06/31/2000	07:54:00	0.6001	33
06/31/2000	07:54:59	0.6002	33
06/31/2000	07:54:59	0.6003	33
06/31/2000	07:59:00	0.6	33
06/31/2000	07:59:00	0.5999	33
06/31/2000	08:00:00	0.6	33
06/31/2000	08:00:00	0.5999	33
06/31/2000	08:00:59	0.6	33
06/31/2000	08:02:00	0.6001	33
06/31/2000	08:04:59	0.6	33
06/31/2000	08:09:00	0.6004	33
06/31/2000	08:09:00	0.6005	33
06/31/2000	08:09:00	0.6006	33
06/31/2000	08:10:00	0.6007	33
06/31/2000	08:10:00	0.6008	33
06/31/2000	08:10:00	0.6009	33
06/31/2000	08:10:00	0.601	33
06/31/2000	08:10:59	0.6011	33
06/31/2000	08:10:59	0.6012	33
06/31/2000	08:10:59	0.6013	33
06/31/2000	08:10:59	0.6011	33
06/31/2000	08:10:59	0.6012	33
06/31/2000	08:10:59	0.6011	33
06/31/2000	08:12:00	0.6012	33
06/31/2000	08:12:00	0.6014	33
06/31/2000	08:12:00	0.6013	33
06/31/2000	08:13:00	0.6012	33
06/31/2000	08:13:00	0.6013	33
06/31/2000	08:13:00	0.6014	33
06/31/2000	08:13:00	0.6015	33
06/31/2000	08:13:59	0.6014	33
06/31/2000	08:15:00	0.6013	33
06/31/2000	08:16:00	0.6012	33
06/31/2000	08:16:59	0.6013	33
06/31/2000	08:18:00	0.6014	33
06/31/2000	08:18:00	0.6013	33
06/31/2000	08:19:00	0.6012	33
06/31/2000	08:19:00	0.6013	33
06/31/2000	08:19:00	0.6012	33
06/31/2000	08:19:00	0.6013	33
06/31/2000	08:19:00	0.6012	33
06/31/2000	08:19:59	0.6011	33
06/31/2000	08:19:59	0.6012	33
06/31/2000	08:20:59	0.6011	33
06/31/2000	08:20:59	0.6012	33
06/31/2000	08:22:00	0.6011	33
06/31/2000	08:23:00	0.6012	33
06/31/2000	08:23:59	0.6014	33
06/31/2000	08:23:59	0.6015	33
06/31/2000	08:23:59	0.6016	33
06/31/2000	08:23:59	0.6017	33
06/31/2000	08:25:00	0.6016	33
06/31/2000	08:25:00	0.6017	33
06/31/2000	08:25:00	0.6016	33
06/31/2000	08:26:00	0.6017	33
06/31/2000	08:26:00	0.6016	33
06/31/2000	08:26:00	0.6017	33
06/31/2000	08:26:00	0.6018	33
06/31/2000	08:26:00	0.6017	33
06/31/2000	08:26:00	0.6016	33
06/31/2000	08:26:00	0.6015	33
06/31/2000	08:28:00	0.6016	33
06/31/2000	08:28:00	0.6015	33
06/31/2000	08:28:00	0.6014	33
06/31/2000	08:29:00	0.6014	33
06/31/2000	08:29:00	0.6013	33
06/31/2000	08:29:00	0.6014	33
06/31/2000	08:29:00	0.6015	33
06/31/2000	08:29:00	0.6014	33
06/31/2000	08:29:59	0.6013	33
06/31/2000	08:29:59	0.6014	33
06/31/2000	08:31:00	0.6015	33
06/31/2000	08:32:00	0.6014	33
06/31/2000	08:32:59	0.6015	33
06/31/2000	08:34:00	0.6017	33
06/31/2000	08:34:00	0.6015	33
06/31/2000	08:35:00	0.6016	33
06/31/2000	08:35:00	0.6017	33
06/31/2000	08:35:00	0.6016	33
06/31/2000	08:35:00	0.6017	33
06/31/2000	08:35:59	0.6018	33
06/31/2000	08:35:59	0.6019	33
06/31/2000	08:36:59	0.6018	33
06/31/2000	08:36:59	0.6019	33
06/31/2000	08:36:59	0.602	33
06/31/2000	08:36:59	0.6021	33
06/31/2000	08:36:59	0.6022	33
06/31/2000	08:36:59	0.6023	33
06/31/2000	08:36:59	0.6022	33
06/31/2000	08:36:59	0.6021	33
06/31/2000	08:38:00	0.6022	33
06/31/2000	08:39:00	0.602	33
06/31/2000	08:39:00	0.6021	33
06/31/2000	08:39:00	0.6022	33
06/31/2000	08:39:59	0.6021	33
06/31/2000	08:39:59	0.6022	33
06/31/2000	08:42:00	0.602	33
06/31/2000	08:42:00	0.6021	33
06/31/2000	08:42:59	0.602	33
06/31/2000	08:42:59	0.6019	33
06/31/2000	08:42:59	0.6018	33
06/31/2000	08:42:59	0.6019	33
06/31/2000	08:42:59	0.6021	33
06/31/2000	08:42:59	0.602	33
06/31/2000	08:44:00	0.602	33
06/31/2000	08:44:00	0.6019	33
06/31/2000	08:44:00	0.6018	33
06/31/2000	08:45:00	0.6019	33
06/31/2000	08:45:00	0.6018	33
06/31/2000	08:45:00	0.6017	33
06/31/2000	08:45:00	0.6018	33
06/31/2000	08:45:59	0.6017	33
06/31/2000	08:45:59	0.602	33
06/31/2000	08:45:59	0.6019	33
06/31/2000	08:47:00	0.6018	33
06/31/2000	08:47:00	0.6019	33
06/31/2000	08:48:00	0.6018	33
06/31/2000	08:48:00	0.6019	33
06/31/2000	08:51:59	0.6017	33
06/31/2000	08:51:59	0.6018	33
06/31/2000	08:51:59	0.6017	33
06/31/2000	08:51:59	0.6018	33
06/31/2000	08:54:00	0.6019	33
06/31/2000	08:54:00	0.602	33
06/31/2000	08:55:00	0.6021	33
06/31/2000	08:55:59	0.6022	33
06/31/2000	08:55:59	0.6021	33
06/31/2000	08:57:00	0.602	33
06/31/2000	08:57:00	0.6019	33
06/31/2000	08:58:59	0.602	33
06/31/2000	08:58:59	0.6019	33
06/31/2000	09:00:00	0.6018	33
06/31/2000	09:00:00	0.6017	33
06/31/2000	09:00:00	0.6018	33
06/31/2000	09:00:00	0.6019	33
06/31/2000	09:01:00	0.602	33
06/31/2000	09:01:00	0.6022	33
06/31/2000	09:01:00	0.6024	33
06/31/2000	09:01:00	0.6022	33
06/31/2000	09:01:59	0.6021	33
06/31/2000	09:01:59	0.6022	33
06/31/2000	09:04:00	0.6023	33
06/31/2000	09:04:00	0.6024	33
06/31/2000	09:04:59	0.6025	33
06/31/2000	09:04:59	0.6023	33
06/31/2000	09:04:59	0.6022	33
06/31/2000	09:04:59	0.6021	33
06/31/2000	09:05:59	0.602	33
06/31/2000	09:05:59	0.6019	33
06/31/2000	09:05:59	0.6018	33
06/31/2000	09:05:59	0.6017	33
06/31/2000	09:05:59	0.6018	33
06/31/2000	09:05:59	0.6017	33
06/31/2000	09:07:00	0.6018	33
06/31/2000	09:07:00	0.6017	33
06/31/2000	09:08:00	0.6016	33
06/31/2000	09:08:59	0.6015	33
06/31/2000	09:08:59	0.6016	33
06/31/2000	09:10:00	0.6015	33
06/31/2000	09:10:00	0.6014	33
06/31/2000	09:11:00	0.6015	33
06/31/2000	09:11:59	0.6016	33
06/31/2000	09:14:00	0.6015	33
06/31/2000	09:14:59	0.6016	33
06/31/2000	09:16:00	0.6015	33
06/31/2000	09:17:59	0.6016	33
06/31/2000	09:20:00	0.6014	33
06/31/2000	09:20:00	0.6015	33
06/31/2000	09:20:59	0.6015	33
06/31/2000	09:21:59	0.6018	33
06/31/2000	09:23:00	0.6016	33
06/31/2000	09:24:00	0.6017	33
06/31/2000	09:24:00	0.6018	33
06/31/2000	09:24:59	0.6017	33
06/31/2000	09:24:59	0.6016	33
06/31/2000	09:29:00	0.6015	33
06/31/2000	09:29:00	0.6012	33
06/31/2000	09:29:00	0.6011	33
06/31/2000	09:29:00	0.601	33
06/31/2000	09:30:59	0.6009	33
06/31/2000	09:30:59	0.6008	33
06/31/2000	09:30:59	0.6007	33
06/31/2000	09:32:00	0.6006	33
06/31/2000	09:32:00	0.6005	33
06/31/2000	09:32:00	0.6004	33
06/31/2000	09:33:00	0.6005	33
06/31/2000	09:33:00	0.6006	33
06/31/2000	09:33:59	0.6007	33
06/31/2000	09:33:59	0.6004	33
06/31/2000	09:33:59	0.6006	33
06/31/2000	09:33:59	0.6005	33
06/31/2000	09:33:59	0.6006	33
06/31/2000	09:34:59	0.6007	33
06/31/2000	09:36:59	0.6008	33
06/31/2000	09:40:59	0.6005	33
06/31/2000	09:40:59	0.6006	33
06/31/2000	09:40:59	0.6005	33
06/31/2000	09:43:59	0.6008	33
06/31/2000	09:46:00	0.6009	33
06/31/2000	09:48:00	0.601	33
06/31/2000	09:49:00	0.6009	33
06/31/2000	09:49:59	0.601	33
06/31/2000	09:49:59	0.6009	33
06/31/2000	09:50:59	0.6008	33
06/31/2000	09:52:00	0.6009	33
06/31/2000	09:52:00	0.601	33
06/31/2000	09:52:00	0.6011	33
06/31/2000	09:53:00	0.6013	33
06/31/2000	09:53:00	0.6014	33
06/31/2000	09:55:00	0.6015	33
06/31/2000	09:56:59	0.6018	33
06/31/2000	09:58:00	0.6019	33
06/31/2000	09:58:00	0.602	33
06/31/2000	09:59:00	0.6019	33
06/31/2000	09:59:00	0.602	33
06/31/2000	09:59:59	0.6022	33
06/31/2000	09:59:59	0.602	33
06/31/2000	09:59:59	0.6021	33
06/31/2000	10:01:00	0.6023	33
06/31/2000	10:01:00	0.6024	33
06/31/2000	10:01:00	0.6025	33
06/31/2000	10:01:00	0.6023	33
06/31/2000	10:01:00	0.6022	33
06/31/2000	10:02:00	0.6023	33
06/31/2000	10:02:00	0.6021	33
06/31/2000	10:04:00	0.6019	33
06/31/2000	10:04:00	0.602	33
06/31/2000	10:05:00	0.6019	33
06/31/2000	10:05:59	0.602	33
06/31/2000	10:05:59	0.6022	33
06/31/2000	10:06:59	0.6021	33
06/31/2000	10:06:59	0.6022	33
06/31/2000	10:06:59	0.6023	33
06/31/2000	10:08:00	0.6021	33
06/31/2000	10:09:00	0.602	33
06/31/2000	10:09:00	0.6018	33
06/31/2000	10:09:00	0.602	33
06/31/2000	10:09:00	0.6019	33
06/31/2000	10:11:00	0.6019	33
06/31/2000	10:11:00	0.6018	33
06/31/2000	10:11:00	0.6017	33
06/31/2000	10:12:59	0.6018	33
06/31/2000	10:12:59	0.602	33
06/31/2000	10:15:59	0.6019	33
06/31/2000	10:18:00	0.602	33
06/31/2000	10:18:59	0.6016	33
06/31/2000	10:19:59	0.6017	33
06/31/2000	10:21:00	0.6024	33
06/31/2000	10:21:00	0.6026	33
06/31/2000	10:21:00	0.6027	33
06/31/2000	10:21:00	0.6028	33
06/31/2000	10:21:59	0.6025	33
06/31/2000	10:21:59	0.6027	33
06/31/2000	10:21:59	0.6028	33
06/31/2000	10:21:59	0.603	33
06/31/2000	10:22:59	0.6029	33
06/31/2000	10:22:59	0.603	33
06/31/2000	10:24:00	0.6029	33
06/31/2000	10:24:00	0.6028	33
06/31/2000	10:24:00	0.6027	33
06/31/2000	10:24:00	0.6028	33
06/31/2000	10:25:00	0.6027	33
06/31/2000	10:25:00	0.6028	33
06/31/2000	10:25:00	0.6029	33
06/31/2000	10:25:59	0.6028	33
06/31/2000	10:25:59	0.6027	33
06/31/2000	10:27:00	0.6028	33
06/31/2000	10:28:00	0.6027	33
06/31/2000	10:28:00	0.6026	33
06/31/2000	10:28:59	0.6027	33
06/31/2000	10:30:00	0.603	33
06/31/2000	10:30:00	0.6029	33
06/31/2000	10:31:00	0.603	33
06/31/2000	10:31:59	0.6032	33
06/31/2000	10:31:59	0.6031	33
06/31/2000	10:31:59	0.6028	33
06/31/2000	10:31:59	0.6029	33
06/31/2000	10:31:59	0.603	33
06/31/2000	10:33:00	0.6029	33
06/31/2000	10:34:00	0.6026	33
06/31/2000	10:34:59	0.6027	33
06/31/2000	10:34:59	0.6028	33
06/31/2000	10:35:59	0.603	33
06/31/2000	10:37:00	0.6028	33
06/31/2000	10:40:00	0.6027	33
06/31/2000	10:41:59	0.6028	33
06/31/2000	10:44:00	0.6027	33
06/31/2000	10:46:00	0.6025	33
06/31/2000	10:46:00	0.6024	33
06/31/2000	10:47:00	0.6022	33
06/31/2000	10:47:00	0.6021	33
06/31/2000	10:47:00	0.602	33
06/31/2000	10:47:59	0.6021	33
06/31/2000	10:50:59	0.6023	33
06/31/2000	10:51:59	0.6022	33
06/31/2000	10:57:00	0.6023	33
06/31/2000	10:57:59	0.6024	33
06/31/2000	10:59:00	0.6023	33
06/31/2000	11:00:00	0.6022	33
06/31/2000	11:03:59	0.6021	33
06/31/2000	11:03:59	0.6023	33
06/31/2000	11:06:00	0.6022	33
06/31/2000	11:06:59	0.6021	33
06/31/2000	11:06:59	0.602	33
06/31/2000	11:06:59	0.6023	33
06/31/2000	11:09:00	0.6022	33
06/31/2000	11:09:00	0.6021	33
06/31/2000	11:09:00	0.602	33
06/31/2000	11:10:00	0.6022	33
06/31/2000	11:10:00	0.6023	33
06/31/2000	11:10:00	0.6025	33
06/31/2000	11:10:00	0.6028	33
06/31/2000	11:10:59	0.6027	33
06/31/2000	11:10:59	0.6028	33
06/31/2000	11:13:00	0.6028	33
06/31/2000	11:13:00	0.6027	33
06/31/2000	11:13:00	0.6026	33
06/31/2000	11:13:00	0.6025	33
06/31/2000	11:13:59	0.6028	33
06/31/2000	11:15:00	0.6029	33
06/31/2000	11:15:00	0.6027	33
06/31/2000	11:15:00	0.6026	33
06/31/2000	11:15:00	0.6028	33
06/31/2000	11:15:00	0.6027	33
06/31/2000	11:15:00	0.6028	33
06/31/2000	11:16:00	0.6029	33
06/31/2000	11:16:00	0.603	33
06/31/2000	11:16:00	0.6029	33
06/31/2000	11:20:59	0.6026	33
06/31/2000	11:25:00	0.6025	33
06/31/2000	11:26:59	0.6026	33
06/31/2000	11:26:59	0.6025	33
06/31/2000	11:31:00	0.6027	33
06/31/2000	11:32:00	0.6029	33
06/31/2000	11:32:59	0.6028	33
06/31/2000	11:35:00	0.6029	33
06/31/2000	11:35:00	0.603	33
06/31/2000	11:35:00	0.6031	33
06/31/2000	11:35:00	0.6032	33
06/31/2000	11:35:00	0.6031	33
06/31/2000	11:35:59	0.603	33
06/31/2000	11:35:59	0.6031	33
06/31/2000	11:36:59	0.603	33
06/31/2000	11:38:00	0.6031	33
06/31/2000	11:39:00	0.603	33
06/31/2000	11:39:00	0.6031	33
06/31/2000	11:39:59	0.603	33
06/31/2000	11:39:59	0.6029	33
06/31/2000	11:41:00	0.6028	33
06/31/2000	11:45:00	0.6029	33
06/31/2000	11:45:59	0.6027	33
06/31/2000	11:47:00	0.6027	33
06/31/2000	11:48:59	0.6026	33
06/31/2000	11:52:59	0.6025	33
06/31/2000	11:52:59	0.6024	33
06/31/2000	11:52:59	0.6023	33
06/31/2000	11:55:59	0.6024	33
06/31/2000	11:58:00	0.6023	33
06/31/2000	12:00:00	0.6025	33
06/31/2000	12:03:00	0.6022	33
06/31/2000	12:04:00	0.6025	33
06/31/2000	12:04:59	0.6025	33
06/31/2000	12:04:59	0.6023	33
06/31/2000	12:05:59	0.6022	33
06/31/2000	12:08:00	0.6023	33
06/31/2000	12:08:59	0.6021	33
06/31/2000	12:08:59	0.6022	33
06/31/2000	12:08:59	0.6021	33
06/31/2000	12:08:59	0.602	33
06/31/2000	12:10:00	0.6019	33
06/31/2000	12:11:00	0.602	33
06/31/2000	12:11:00	0.6018	33
06/31/2000	12:11:00	0.602	33
06/31/2000	12:11:59	0.6021	33
06/31/2000	12:13:00	0.6022	33
06/31/2000	12:14:00	0.6025	33
06/31/2000	12:16:00	0.602	33
06/31/2000	12:17:00	0.6017	33
06/31/2000	12:17:00	0.6018	33
06/31/2000	12:17:59	0.6019	33
06/31/2000	12:19:00	0.6018	33
06/31/2000	12:19:00	0.6016	33
06/31/2000	12:21:59	0.602	33
06/31/2000	12:26:00	0.6017	33
06/31/2000	12:27:00	0.602	33
06/31/2000	12:27:59	0.6021	33
06/31/2000	12:33:59	0.6021	33
06/31/2000	12:40:00	0.602	33
06/31/2000	12:42:00	0.6022	33
06/31/2000	12:43:00	0.6021	33
06/31/2000	12:46:00	0.602	33
06/31/2000	12:46:00	0.6019	33
06/31/2000	12:48:00	0.6016	33
06/31/2000	12:49:00	0.6017	33
06/31/2000	12:49:00	0.6015	33
06/31/2000	12:49:00	0.6016	33
06/31/2000	12:49:00	0.6017	33
06/31/2000	12:49:59	0.6015	33
06/31/2000	12:49:59	0.6014	33
06/31/2000	12:50:59	0.6016	33
06/31/2000	12:52:00	0.6015	33
06/31/2000	12:53:00	0.6014	33
06/31/2000	12:53:00	0.6015	33
06/31/2000	12:55:00	0.6014	33
06/31/2000	12:55:00	0.6015	33
06/31/2000	12:56:00	0.6016	33
06/31/2000	12:59:00	0.6019	33
06/31/2000	12:59:59	0.6018	33
06/31/2000	13:02:00	0.6017	33
06/31/2000	13:02:00	0.6016	33
06/31/2000	13:02:59	0.6018	33
06/31/2000	13:06:59	0.6019	33
06/31/2000	13:09:00	0.6016	33
06/31/2000	13:17:00	0.6019	33
06/31/2000	13:21:00	0.6019	33
06/31/2000	13:24:00	0.6018	33
06/31/2000	13:28:59	0.6019	33
06/31/2000	13:31:59	0.602	33
06/31/2000	13:33:00	0.6021	33
06/31/2000	13:34:00	0.6022	33
06/31/2000	13:37:00	0.602	33
06/31/2000	13:38:00	0.6018	33
06/31/2000	13:40:00	0.6017	33
06/31/2000	13:41:59	0.6018	33
06/31/2000	13:44:59	0.6016	33
06/31/2000	13:46:00	0.6017	33
06/31/2000	13:46:00	0.6016	33
06/31/2000	13:47:00	0.6017	33
06/31/2000	13:49:00	0.6018	33
06/31/2000	13:50:59	0.6019	33
06/31/2000	13:51:59	0.6017	33
06/31/2000	13:51:59	0.6018	33
06/31/2000	13:54:00	0.6019	33
06/31/2000	13:56:00	0.602	33
06/31/2000	13:57:00	0.6018	33
06/31/2000	13:57:00	0.6017	33
06/31/2000	13:57:00	0.6018	33
06/31/2000	13:57:00	0.6019	33
06/31/2000	13:57:59	0.6018	33
06/31/2000	13:57:59	0.6017	33
06/31/2000	13:57:59	0.6016	33
06/31/2000	13:57:59	0.6017	33
06/31/2000	13:57:59	0.6016	33
06/31/2000	13:59:00	0.6017	33
06/31/2000	13:59:00	0.6018	33
06/31/2000	13:59:00	0.6019	33
06/31/2000	13:59:00	0.6018	33
06/31/2000	13:59:00	0.6017	33
06/31/2000	13:59:00	0.6016	33
06/31/2000	13:59:00	0.6017	33
06/31/2000	13:59:00	0.6018	49
07/01/2000	14:31:00	0.6013	73
07/01/2000	14:36:59	0.6011	65
07/01/2000	14:39:59	0.601	65
07/01/2000	14:48:59	0.6014	65
07/01/2000	14:55:59	0.6018	65
07/01/2000	15:08:59	0.6014	65
07/01/2000	15:11:00	0.6014	65
07/01/2000	15:48:00	0.6012	65
07/01/2000	16:14:00	0.6015	65
07/01/2000	16:14:00	0.6014	65
07/01/2000	16:28:00	0.6017	65
07/01/2000	18:10:00	0.6017	65
07/01/2000	18:21:59	0.602	65
07/01/2000	18:33:59	0.6018	65
07/01/2000	19:02:59	0.6022	65
07/01/2000	19:05:59	0.6027	65
07/01/2000	19:28:00	0.6024	65
07/01/2000	19:28:00	0.6023	65
07/01/2000	19:53:00	0.6022	65
07/01/2000	19:53:00	0.6029	65
07/01/2000	19:54:00	0.6029	65
07/01/2000	20:22:00	0.6022	65
07/01/2000	21:03:00	0.6019	65
07/01/2000	21:37:59	0.6018	65
07/01/2000	21:40:00	0.6021	65
07/01/2000	23:10:59	0.6017	65
07/01/2000	23:55:59	0.6019	65
07/01/2000	00:07:00	0.6017	65
07/01/2000	00:17:00	0.6016	65
07/01/2000	00:21:59	0.6017	65
07/01/2000	00:53:59	0.6019	65
07/01/2000	00:56:00	0.6016	65
07/01/2000	00:56:00	0.6015	65
07/01/2000	01:12:00	0.6014	65
07/01/2000	01:12:00	0.6012	65
07/01/2000	01:18:00	0.6011	65
07/01/2000	01:25:00	0.6014	65
07/01/2000	01:35:59	0.6016	65
07/01/2000	01:38:59	0.6013	65
07/01/2000	01:41:00	0.6008	65
07/01/2000	01:44:00	0.6009	65
07/01/2000	02:00:00	0.6008	65
07/01/2000	02:06:59	0.6009	65
07/01/2000	02:10:59	0.6011	65
07/01/2000	02:26:00	0.601	65
07/01/2000	02:42:00	0.6012	65
07/01/2000	03:07:00	0.6011	65
07/01/2000	03:53:59	0.6013	65
07/01/2000	04:04:00	0.6014	65
07/01/2000	04:34:00	0.6018	65
07/01/2000	04:34:59	0.6017	65
07/01/2000	04:37:00	0.6016	65
07/01/2000	04:47:00	0.6017	65
07/01/2000	06:17:00	0.6016	65
07/01/2000	06:36:59	0.6017	65
07/01/2000	06:48:00	0.6017	81
07/01/2000	07:19:59	0.6018	41
07/01/2000	07:19:59	0.6019	33
07/01/2000	07:19:59	0.6018	33
07/01/2000	07:19:59	0.6017	33
07/01/2000	07:21:59	0.6018	33
07/01/2000	07:22:59	0.6017	33
07/01/2000	07:27:00	0.6018	33
07/01/2000	07:28:59	0.6016	33
07/01/2000	07:30:00	0.6017	33
07/01/2000	07:31:59	0.6018	33
07/01/2000	07:33:00	0.602	33
07/01/2000	07:34:00	0.6018	33
07/01/2000	07:34:59	0.6016	33
07/01/2000	07:37:00	0.6015	33
07/01/2000	07:37:00	0.6016	33
07/01/2000	07:38:59	0.6017	33
07/01/2000	07:40:00	0.6018	33
07/01/2000	07:43:00	0.6019	33
07/01/2000	07:44:00	0.6021	33
07/01/2000	07:44:00	0.602	33
07/01/2000	07:44:59	0.6022	33
07/01/2000	07:44:59	0.6021	33
07/01/2000	07:44:59	0.6022	33
07/01/2000	07:44:59	0.6023	33
07/01/2000	07:44:59	0.6024	33
07/01/2000	07:44:59	0.6023	33
07/01/2000	07:46:00	0.6022	33
07/01/2000	07:46:00	0.6021	33
07/01/2000	07:46:00	0.6022	33
07/01/2000	07:47:59	0.6021	33
07/01/2000	07:47:59	0.6022	33
07/01/2000	07:49:00	0.6021	33
07/01/2000	07:50:00	0.6022	33
07/01/2000	07:50:00	0.6021	33
07/01/2000	07:50:00	0.6022	33
07/01/2000	07:50:59	0.6025	33
07/01/2000	07:50:59	0.6026	33
07/01/2000	07:51:59	0.6025	33
07/01/2000	07:51:59	0.6026	33
07/01/2000	07:51:59	0.6027	33
07/01/2000	07:51:59	0.6028	33
07/01/2000	07:51:59	0.6027	33
07/01/2000	07:51:59	0.6026	33
07/01/2000	07:51:59	0.6027	33
07/01/2000	07:53:00	0.6026	33
07/01/2000	07:54:00	0.6025	33
07/01/2000	07:54:59	0.6026	33
07/01/2000	07:57:00	0.6027	33
07/01/2000	07:57:00	0.6028	33
07/01/2000	07:57:00	0.6029	33
07/01/2000	07:57:59	0.603	33
07/01/2000	07:57:59	0.6031	33
07/01/2000	07:57:59	0.603	33
07/01/2000	07:59:00	0.6031	33
07/01/2000	07:59:00	0.6032	33
07/01/2000	08:00:00	0.6031	33
07/01/2000	08:00:00	0.603	33
07/01/2000	08:00:00	0.6031	33
07/01/2000	08:00:59	0.603	33
07/01/2000	08:00:59	0.6029	33
07/01/2000	08:02:00	0.603	33
07/01/2000	08:02:00	0.6029	33
07/01/2000	08:02:00	0.6028	33
07/01/2000	08:03:00	0.6026	33
07/01/2000	08:03:00	0.6027	33
07/01/2000	08:03:59	0.6028	33
07/01/2000	08:04:59	0.6027	33
07/01/2000	08:06:00	0.6026	33
07/01/2000	08:06:59	0.6025	33
07/01/2000	08:07:59	0.6024	33
07/01/2000	08:07:59	0.6023	33
07/01/2000	08:09:00	0.6024	33
07/01/2000	08:10:59	0.6026	33
07/01/2000	08:10:59	0.6027	33
07/01/2000	08:12:00	0.6028	33
07/01/2000	08:13:59	0.6027	33
07/01/2000	08:15:00	0.6028	33
07/01/2000	08:16:00	0.6029	33
07/01/2000	08:16:59	0.6027	33
07/01/2000	08:16:59	0.6026	33
07/01/2000	08:18:00	0.6028	33
07/01/2000	08:18:00	0.6027	33
07/01/2000	08:19:59	0.6027	33
07/01/2000	08:19:59	0.6029	33
07/01/2000	08:23:00	0.6027	33
07/01/2000	08:23:59	0.6029	33
07/01/2000	08:28:00	0.6024	33
07/01/2000	08:28:00	0.6025	33
07/01/2000	08:28:00	0.6026	33
07/01/2000	08:29:00	0.6027	33
07/01/2000	08:29:59	0.6028	33
07/01/2000	08:29:59	0.6025	33
07/01/2000	08:31:00	0.6026	33
07/01/2000	08:31:00	0.6025	33
07/01/2000	08:32:59	0.6024	33
07/01/2000	08:34:00	0.6024	33
07/01/2000	08:39:59	0.6025	33
07/01/2000	08:41:00	0.6024	33
07/01/2000	08:41:00	0.6023	33
07/01/2000	08:44:00	0.6024	33
07/01/2000	08:44:00	0.6025	33
07/01/2000	08:45:00	0.6026	33
07/01/2000	08:45:59	0.6025	33
07/01/2000	08:48:00	0.6024	33
07/01/2000	08:48:59	0.6023	33
07/01/2000	08:49:59	0.6022	33
07/01/2000	08:49:59	0.6023	33
07/01/2000	08:54:00	0.6022	33
07/01/2000	08:54:00	0.6021	33
07/01/2000	08:54:00	0.6022	33
07/01/2000	08:55:59	0.6019	33
07/01/2000	08:55:59	0.602	33
07/01/2000	08:58:59	0.602	33
07/01/2000	08:58:59	0.6019	33
07/01/2000	09:00:00	0.602	33
07/01/2000	09:00:00	0.6021	33
07/01/2000	09:00:00	0.6022	33
07/01/2000	09:01:00	0.6023	33
07/01/2000	09:01:00	0.6024	33
07/01/2000	09:01:59	0.6025	33
07/01/2000	09:03:00	0.6026	33
07/01/2000	09:04:00	0.6027	33
07/01/2000	09:04:59	0.6026	33
07/01/2000	09:07:00	0.6025	33
07/01/2000	09:07:00	0.6026	33
07/01/2000	09:08:00	0.6028	33
07/01/2000	09:08:00	0.6029	33
07/01/2000	09:08:00	0.6028	33
07/01/2000	09:08:00	0.6029	33
07/01/2000	09:08:00	0.603	33
07/01/2000	09:08:59	0.6028	33
07/01/2000	09:10:00	0.603	33
07/01/2000	09:10:00	0.6031	33
07/01/2000	09:10:00	0.6032	33
07/01/2000	09:10:00	0.6034	33
07/01/2000	09:10:00	0.6032	33
07/01/2000	09:11:00	0.603	33
07/01/2000	09:11:59	0.6029	33
07/01/2000	09:13:00	0.6028	33
07/01/2000	09:13:00	0.6027	33
07/01/2000	09:13:00	0.6026	33
07/01/2000	09:13:00	0.6028	33
07/01/2000	09:13:00	0.6027	33
07/01/2000	09:14:00	0.6026	33
07/01/2000	09:14:59	0.6025	33
07/01/2000	09:16:00	0.6028	33
07/01/2000	09:16:00	0.6029	33
07/01/2000	09:17:59	0.6028	33
07/01/2000	09:17:59	0.603	33
07/01/2000	09:17:59	0.6028	33
07/01/2000	09:20:00	0.6029	33
07/01/2000	09:20:00	0.603	33
07/01/2000	09:20:00	0.6029	33
07/01/2000	09:20:59	0.6031	33
07/01/2000	09:20:59	0.6032	33
07/01/2000	09:20:59	0.6033	33
07/01/2000	09:21:59	0.6034	33
07/01/2000	09:21:59	0.6035	33
07/01/2000	09:21:59	0.6033	33
07/01/2000	09:21:59	0.6035	33
07/01/2000	09:21:59	0.6034	33
07/01/2000	09:21:59	0.6035	33
07/01/2000	09:21:59	0.6038	33
07/01/2000	09:23:00	0.6037	33
07/01/2000	09:23:00	0.6036	33
07/01/2000	09:23:00	0.6037	33
07/01/2000	09:23:00	0.6036	33
07/01/2000	09:24:00	0.6035	33
07/01/2000	09:24:00	0.6033	33
07/01/2000	09:24:00	0.6032	33
07/01/2000	09:24:00	0.6033	33
07/01/2000	09:24:00	0.6034	33
07/01/2000	09:24:59	0.6032	33
07/01/2000	09:24:59	0.6031	33
07/01/2000	09:24:59	0.603	33
07/01/2000	09:24:59	0.6028	33
07/01/2000	09:24:59	0.6027	33
07/01/2000	09:26:00	0.6028	33
07/01/2000	09:26:00	0.603	33
07/01/2000	09:27:00	0.6031	33
07/01/2000	09:27:00	0.603	33
07/01/2000	09:27:00	0.6029	33
07/01/2000	09:27:59	0.603	33
07/01/2000	09:27:59	0.6028	33
07/01/2000	09:29:00	0.6029	33
07/01/2000	09:29:00	0.6028	33
07/01/2000	09:30:00	0.6029	33
07/01/2000	09:30:00	0.6026	33
07/01/2000	09:30:00	0.6027	33
07/01/2000	09:30:59	0.6026	33
07/01/2000	09:32:00	0.6027	33
07/01/2000	09:32:00	0.6026	33
07/01/2000	09:33:00	0.6029	33
07/01/2000	09:33:59	0.6027	33
07/01/2000	09:33:59	0.6028	33
07/01/2000	09:34:59	0.6027	33
07/01/2000	09:36:59	0.6028	33
07/01/2000	09:39:00	0.6027	33
07/01/2000	09:39:00	0.6026	33
07/01/2000	09:40:00	0.6025	33
07/01/2000	09:40:00	0.6024	33
07/01/2000	09:40:00	0.6025	33
07/01/2000	09:42:00	0.6026	33
07/01/2000	09:43:00	0.6027	33
07/01/2000	09:43:59	0.6028	33
07/01/2000	09:46:00	0.6029	33
07/01/2000	09:46:59	0.6028	33
07/01/2000	09:46:59	0.6027	33
07/01/2000	09:48:00	0.6026	33
07/01/2000	09:48:00	0.6025	33
07/01/2000	09:49:00	0.6024	33
07/01/2000	09:49:59	0.6025	33
07/01/2000	09:49:59	0.6026	33
07/01/2000	09:49:59	0.6025	33
07/01/2000	09:49:59	0.6024	33
07/01/2000	09:49:59	0.6023	33
07/01/2000	09:50:59	0.6022	33
07/01/2000	09:52:00	0.6021	33
07/01/2000	09:52:00	0.6019	33
07/01/2000	09:52:00	0.6018	33
07/01/2000	09:52:00	0.6017	33
07/01/2000	09:52:00	0.6018	33
07/01/2000	09:52:00	0.6017	33
07/01/2000	09:53:00	0.6018	33
07/01/2000	09:53:00	0.6017	33
07/01/2000	09:53:00	0.6018	33
07/01/2000	09:53:59	0.6019	33
07/01/2000	09:53:59	0.6018	33
07/01/2000	09:53:59	0.6017	33
07/01/2000	09:53:59	0.6016	33
07/01/2000	09:55:00	0.6017	33
07/01/2000	09:55:00	0.6018	33
07/01/2000	09:56:00	0.6019	33
07/01/2000	09:56:59	0.6018	33
07/01/2000	09:56:59	0.6017	33
07/01/2000	09:56:59	0.6018	33
07/01/2000	09:56:59	0.6019	33
07/01/2000	09:58:00	0.6018	33
07/01/2000	09:58:00	0.6016	33
07/01/2000	09:59:00	0.6015	33
07/01/2000	09:59:00	0.6014	33
07/01/2000	09:59:00	0.6015	33
07/01/2000	09:59:00	0.6014	33
07/01/2000	09:59:00	0.6013	33
07/01/2000	09:59:59	0.6012	33
07/01/2000	09:59:59	0.6011	33
07/01/2000	10:01:00	0.6012	33
07/01/2000	10:01:00	0.6013	33
07/01/2000	10:02:00	0.6012	33
07/01/2000	10:02:00	0.6013	33
07/01/2000	10:04:00	0.6012	33
07/01/2000	10:04:00	0.6014	33
07/01/2000	10:05:00	0.6015	33
07/01/2000	10:05:00	0.6012	33
07/01/2000	10:05:00	0.6011	33
07/01/2000	10:05:00	0.601	33
07/01/2000	10:05:00	0.6009	33
07/01/2000	10:05:00	0.601	33
07/01/2000	10:05:00	0.6011	33
07/01/2000	10:05:59	0.6012	33
07/01/2000	10:05:59	0.6011	33
07/01/2000	10:05:59	0.601	33
07/01/2000	10:05:59	0.6008	33
07/01/2000	10:05:59	0.6009	33
07/01/2000	10:05:59	0.6008	33
07/01/2000	10:06:59	0.6009	33
07/01/2000	10:06:59	0.6008	33
07/01/2000	10:08:00	0.6007	33
07/01/2000	10:08:00	0.6009	33
07/01/2000	10:08:00	0.601	33
07/01/2000	10:09:00	0.6011	33
07/01/2000	10:09:00	0.601	33
07/01/2000	10:09:00	0.6011	33
07/01/2000	10:09:00	0.6012	33
07/01/2000	10:09:59	0.6011	33
07/01/2000	10:09:59	0.601	33
07/01/2000	10:11:00	0.6009	33
07/01/2000	10:11:00	0.601	33
07/01/2000	10:11:00	0.6011	33
07/01/2000	10:11:00	0.601	33
07/01/2000	10:14:00	0.6011	33
07/01/2000	10:15:00	0.6009	33
07/01/2000	10:15:59	0.6008	33
07/01/2000	10:17:00	0.6006	33
07/01/2000	10:17:00	0.6009	33
07/01/2000	10:18:00	0.6008	33
07/01/2000	10:18:00	0.6007	33
07/01/2000	10:18:00	0.6006	33
07/01/2000	10:18:00	0.6005	33
07/01/2000	10:18:00	0.6004	33
07/01/2000	10:18:00	0.6003	33
07/01/2000	10:18:00	0.6002	33
07/01/2000	10:18:00	0.6004	33
07/01/2000	10:18:00	0.6003	33
07/01/2000	10:18:59	0.6005	33
07/01/2000	10:18:59	0.6006	33
07/01/2000	10:18:59	0.6004	33
07/01/2000	10:18:59	0.6005	33
07/01/2000	10:18:59	0.6006	33
07/01/2000	10:19:59	0.6007	33
07/01/2000	10:19:59	0.6008	33
07/01/2000	10:21:00	0.6007	33
07/01/2000	10:21:00	0.6009	33
07/01/2000	10:21:00	0.601	33
07/01/2000	10:21:59	0.6009	33
07/01/2000	10:21:59	0.601	33
07/01/2000	10:21:59	0.6008	33
07/01/2000	10:22:59	0.6007	33
07/01/2000	10:24:00	0.6008	33
07/01/2000	10:25:00	0.6009	33
07/01/2000	10:25:59	0.6008	33
07/01/2000	10:28:00	0.6007	33
07/01/2000	10:28:59	0.6006	33
07/01/2000	10:30:00	0.6007	33
07/01/2000	10:30:00	0.6008	33
07/01/2000	10:31:59	0.6006	33
07/01/2000	10:31:59	0.6005	33
07/01/2000	10:31:59	0.6004	33
07/01/2000	10:33:00	0.6003	33
07/01/2000	10:33:00	0.6002	33
07/01/2000	10:33:00	0.6001	33
07/01/2000	10:33:00	0.6	33
07/01/2000	10:33:00	0.6002	33
07/01/2000	10:34:00	0.6001	33
07/01/2000	10:34:00	0.6	33
07/01/2000	10:34:00	0.5999	33
07/01/2000	10:34:00	0.5998	33
07/01/2000	10:34:59	0.6	33
07/01/2000	10:34:59	0.5999	33
07/01/2000	10:34:59	0.5998	33
07/01/2000	10:34:59	0.6	33
07/01/2000	10:35:59	0.5998	33
07/01/2000	10:35:59	0.6	33
07/01/2000	10:35:59	0.5998	33
07/01/2000	10:35:59	0.5999	33
07/01/2000	10:35:59	0.5997	33
07/01/2000	10:37:00	0.5996	33
07/01/2000	10:37:00	0.5998	33
07/01/2000	10:37:00	0.5999	33
07/01/2000	10:37:00	0.5998	33
07/01/2000	10:38:00	0.5997	33
07/01/2000	10:38:00	0.5996	33
07/01/2000	10:38:00	0.5995	33
07/01/2000	10:38:00	0.5993	33
07/01/2000	10:38:00	0.5995	33
07/01/2000	10:38:00	0.5994	33
07/01/2000	10:38:59	0.5996	33
07/01/2000	10:40:00	0.5995	33
07/01/2000	10:40:00	0.5994	33
07/01/2000	10:40:00	0.5993	33
07/01/2000	10:40:00	0.5992	33
07/01/2000	10:40:00	0.5993	33
07/01/2000	10:41:00	0.5994	33
07/01/2000	10:41:00	0.5993	33
07/01/2000	10:41:00	0.5994	33
07/01/2000	10:41:00	0.5993	33
07/01/2000	10:41:00	0.5992	33
07/01/2000	10:41:00	0.5991	33
07/01/2000	10:41:59	0.5992	33
07/01/2000	10:41:59	0.5993	33
07/01/2000	10:41:59	0.5992	33
07/01/2000	10:41:59	0.5993	33
07/01/2000	10:43:00	0.5994	33
07/01/2000	10:44:00	0.5995	33
07/01/2000	10:44:00	0.5996	33
07/01/2000	10:44:00	0.5994	33
07/01/2000	10:44:00	0.5995	33
07/01/2000	10:44:59	0.5995	33
07/01/2000	10:46:00	0.5994	33
07/01/2000	10:46:00	0.5995	33
07/01/2000	10:46:00	0.5994	33
07/01/2000	10:46:00	0.5993	33
07/01/2000	10:46:00	0.5992	33
07/01/2000	10:46:00	0.5993	33
07/01/2000	10:46:00	0.5992	33
07/01/2000	10:47:00	0.5993	33
07/01/2000	10:47:00	0.5992	33
07/01/2000	10:47:00	0.5991	33
07/01/2000	10:49:00	0.5992	33
07/01/2000	10:49:00	0.5991	33
07/01/2000	10:49:00	0.599	33
07/01/2000	10:50:00	0.5991	33
07/01/2000	10:50:00	0.599	33
07/01/2000	10:50:00	0.5989	33
07/01/2000	10:50:59	0.599	33
07/01/2000	10:50:59	0.5987	33
07/01/2000	10:50:59	0.5989	33
07/01/2000	10:51:59	0.599	33
07/01/2000	10:51:59	0.5991	33
07/01/2000	10:51:59	0.599	33
07/01/2000	10:51:59	0.5989	33
07/01/2000	10:51:59	0.5988	33
07/01/2000	10:51:59	0.599	33
07/01/2000	10:53:00	0.5991	33
07/01/2000	10:53:00	0.5992	33
07/01/2000	10:53:00	0.5993	33
07/01/2000	10:54:00	0.5992	33
07/01/2000	10:54:00	0.5993	33
07/01/2000	10:54:00	0.5994	33
07/01/2000	10:54:00	0.5995	33
07/01/2000	10:54:59	0.5994	33
07/01/2000	10:54:59	0.5995	33
07/01/2000	10:54:59	0.5994	33
07/01/2000	10:56:00	0.5993	33
07/01/2000	10:57:59	0.5994	33
07/01/2000	10:59:00	0.5996	33
07/01/2000	11:00:00	0.5994	33
07/01/2000	11:00:00	0.5996	33
07/01/2000	11:00:59	0.5997	33
07/01/2000	11:02:00	0.5996	33
07/01/2000	11:02:00	0.5997	33
07/01/2000	11:03:00	0.5995	33
07/01/2000	11:03:00	0.5996	33
07/01/2000	11:03:00	0.5997	33
07/01/2000	11:04:59	0.5996	33
07/01/2000	11:04:59	0.5995	33
07/01/2000	11:06:00	0.5996	33
07/01/2000	11:06:00	0.5995	33
07/01/2000	11:07:59	0.5994	33
07/01/2000	11:07:59	0.5993	33
07/01/2000	11:09:00	0.5992	33
07/01/2000	11:09:00	0.5991	33
07/01/2000	11:10:00	0.5992	33
07/01/2000	11:10:00	0.5991	33
07/01/2000	11:10:59	0.5993	33
07/01/2000	11:10:59	0.5994	33
07/01/2000	11:12:00	0.5993	33
07/01/2000	11:12:00	0.5995	33
07/01/2000	11:13:59	0.5996	33
07/01/2000	11:15:00	0.5994	33
07/01/2000	11:15:00	0.5997	33
07/01/2000	11:16:59	0.5998	33
07/01/2000	11:18:00	0.5997	33
07/01/2000	11:19:00	0.5999	33
07/01/2000	11:19:00	0.6	33
07/01/2000	11:19:00	0.5997	33
07/01/2000	11:20:59	0.5999	33
07/01/2000	11:22:00	0.5998	33
07/01/2000	11:25:00	0.5999	33
07/01/2000	11:26:00	0.5998	33
07/01/2000	11:26:59	0.5996	33
07/01/2000	11:26:59	0.5994	33
07/01/2000	11:28:00	0.5996	33
07/01/2000	11:31:00	0.5994	33
07/01/2000	11:32:00	0.5995	33
07/01/2000	11:32:59	0.5996	33
07/01/2000	11:35:00	0.5995	33
07/01/2000	11:35:59	0.5994	33
07/01/2000	11:41:00	0.6	33
07/01/2000	11:41:00	0.6001	33
07/01/2000	11:42:00	0.6002	33
07/01/2000	11:42:59	0.6	33
07/01/2000	11:48:00	0.5998	33
07/01/2000	11:49:59	0.5999	33
07/01/2000	11:51:59	0.5995	33
07/01/2000	11:52:59	0.5994	33
07/01/2000	11:52:59	0.5993	33
07/01/2000	11:54:00	0.5996	33
07/01/2000	11:54:00	0.5997	33
07/01/2000	11:57:00	0.5994	33
07/01/2000	11:57:00	0.5995	33
07/01/2000	11:58:00	0.5993	33
07/01/2000	12:01:00	0.5992	33
07/01/2000	12:01:59	0.5995	33
07/01/2000	12:01:59	0.5993	33
07/01/2000	12:04:00	0.5994	33
07/01/2000	12:04:59	0.5992	33
07/01/2000	12:05:59	0.599	33
07/01/2000	12:05:59	0.5991	33
07/01/2000	12:05:59	0.599	33
07/01/2000	12:05:59	0.5991	33
07/01/2000	12:05:59	0.5988	33
07/01/2000	12:07:00	0.5989	33
07/01/2000	12:07:00	0.599	33
07/01/2000	12:08:59	0.5989	33
07/01/2000	12:10:00	0.5992	33
07/01/2000	12:11:59	0.599	33
07/01/2000	12:13:00	0.5989	33
07/01/2000	12:14:00	0.5988	33
07/01/2000	12:14:59	0.5987	33
07/01/2000	12:14:59	0.5988	33
07/01/2000	12:16:00	0.5986	33
07/01/2000	12:17:00	0.5986	33
07/01/2000	12:17:00	0.5988	33
07/01/2000	12:17:00	0.5989	33
07/01/2000	12:17:00	0.599	33
07/01/2000	12:17:00	0.5988	33
07/01/2000	12:17:00	0.5989	33
07/01/2000	12:17:59	0.599	33
07/01/2000	12:17:59	0.5988	33
07/01/2000	12:20:00	0.5988	33
07/01/2000	12:20:59	0.599	33
07/01/2000	12:20:59	0.5991	33
07/01/2000	12:21:59	0.599	33
07/01/2000	12:23:00	0.5992	33
07/01/2000	12:26:00	0.599	33
07/01/2000	12:27:00	0.5991	33
07/01/2000	12:29:00	0.599	33
07/01/2000	12:32:00	0.5991	33
07/01/2000	12:36:59	0.5989	33
07/01/2000	12:39:00	0.5988	33
07/01/2000	12:42:00	0.5987	33
07/01/2000	12:43:00	0.5986	33
07/01/2000	12:43:00	0.5985	33
07/01/2000	12:43:59	0.5986	33
07/01/2000	12:43:59	0.5985	33
07/01/2000	12:43:59	0.5984	33
07/01/2000	12:43:59	0.5982	33
07/01/2000	12:43:59	0.5983	33
07/01/2000	12:45:00	0.5982	33
07/01/2000	12:45:00	0.5983	33
07/01/2000	12:46:00	0.5985	33
07/01/2000	12:46:59	0.5983	33
07/01/2000	12:46:59	0.5985	33
07/01/2000	12:46:59	0.5984	33
07/01/2000	12:46:59	0.5983	33
07/01/2000	12:48:00	0.5985	33
07/01/2000	12:49:00	0.5987	33
07/01/2000	12:49:59	0.5986	33
07/01/2000	12:49:59	0.5985	33
07/01/2000	12:50:59	0.5986	33
07/01/2000	12:52:00	0.5982	33
07/01/2000	12:52:00	0.5981	33
07/01/2000	12:53:00	0.5984	33
07/01/2000	12:55:00	0.5983	33
07/01/2000	12:56:00	0.5981	33
07/01/2000	12:56:00	0.598	33
07/01/2000	12:56:00	0.5979	33
07/01/2000	12:56:00	0.598	33
07/01/2000	12:56:00	0.5977	33
07/01/2000	12:56:00	0.5978	33
07/01/2000	12:56:59	0.5976	33
07/01/2000	12:56:59	0.5977	33
07/01/2000	12:56:59	0.5979	33
07/01/2000	12:58:00	0.598	33
07/01/2000	12:58:00	0.5978	33
07/01/2000	12:58:00	0.5979	33
07/01/2000	12:59:00	0.5981	33
07/01/2000	12:59:00	0.5982	33
07/01/2000	12:59:00	0.598	33
07/01/2000	12:59:00	0.5982	33
07/01/2000	12:59:00	0.5983	33
07/01/2000	12:59:00	0.5981	33
07/01/2000	12:59:59	0.5981	33
07/01/2000	12:59:59	0.5982	33
07/01/2000	12:59:59	0.5983	33
07/01/2000	13:01:00	0.5984	33
07/01/2000	13:02:00	0.5985	33
07/01/2000	13:02:00	0.5986	33
07/01/2000	13:02:59	0.598	33
07/01/2000	13:02:59	0.5981	33
07/01/2000	13:04:00	0.5982	33
07/01/2000	13:05:00	0.5983	33
07/01/2000	13:05:00	0.5982	33
07/01/2000	13:05:00	0.598	33
07/01/2000	13:05:00	0.5981	33
07/01/2000	13:05:59	0.5982	33
07/01/2000	13:06:59	0.5983	33
07/01/2000	13:06:59	0.5984	33
07/01/2000	13:08:00	0.5982	33
07/01/2000	13:08:00	0.5983	33
07/01/2000	13:09:00	0.5982	33
07/01/2000	13:09:59	0.5985	33
07/01/2000	13:11:00	0.5986	33
07/01/2000	13:12:00	0.5987	33
07/01/2000	13:12:59	0.5986	33
07/01/2000	13:15:00	0.5984	33
07/01/2000	13:15:59	0.5983	33
07/01/2000	13:17:00	0.5982	33
07/01/2000	13:18:00	0.5983	33
07/01/2000	13:21:00	0.5981	33
07/01/2000	13:21:00	0.598	33
07/01/2000	13:21:00	0.5979	33
07/01/2000	13:21:59	0.598	33
07/01/2000	13:21:59	0.5981	33
07/01/2000	13:21:59	0.5982	33
07/01/2000	13:24:00	0.5982	33
07/01/2000	13:24:00	0.5981	33
07/01/2000	13:25:00	0.5982	33
07/01/2000	13:27:00	0.598	33
07/01/2000	13:27:00	0.5982	33
07/01/2000	13:28:00	0.5984	33
07/01/2000	13:28:59	0.5983	33
07/01/2000	13:31:59	0.5983	33
07/01/2000	13:37:00	0.5981	33
07/01/2000	13:37:00	0.5982	33
07/01/2000	13:38:59	0.5983	33
07/01/2000	13:38:59	0.5982	33
07/01/2000	13:40:00	0.5983	33
07/01/2000	13:40:00	0.5982	33
07/01/2000	13:41:00	0.5981	33
07/01/2000	13:41:00	0.5982	33
07/01/2000	13:41:59	0.598	33
07/01/2000	13:41:59	0.5984	33
07/01/2000	13:44:59	0.5982	33
07/01/2000	13:46:00	0.5983	33
07/01/2000	13:47:00	0.5984	33
07/01/2000	13:49:00	0.5984	33
07/01/2000	13:49:00	0.5985	33
07/01/2000	13:50:00	0.5984	33
07/01/2000	13:50:00	0.5983	33
07/01/2000	13:50:59	0.5985	33
07/01/2000	13:50:59	0.5984	33
07/01/2000	13:50:59	0.5985	33
07/01/2000	13:51:59	0.5984	33
07/01/2000	13:51:59	0.5985	33
07/01/2000	13:53:00	0.5984	33
07/01/2000	13:53:00	0.5985	33
07/01/2000	13:56:00	0.5984	33
07/01/2000	13:56:00	0.5985	33
07/01/2000	13:57:00	0.5986	33
07/01/2000	13:57:59	0.5985	33
07/01/2000	13:59:00	0.5986	33
07/01/2000	13:59:00	0.5985	33
07/01/2000	14:00:00	0.5984	49
07/02/2000	14:29:59	0.5967	73
07/02/2000	14:29:59	0.5964	65
07/02/2000	14:31:00	0.5967	65
07/02/2000	14:32:00	0.5965	65
07/02/2000	14:34:00	0.5967	65
07/02/2000	14:35:00	0.5966	65
07/02/2000	14:38:00	0.5965	65
07/02/2000	14:44:00	0.5973	65
07/02/2000	14:45:59	0.5973	65
07/02/2000	14:47:00	0.5973	65
07/02/2000	14:48:00	0.5965	65
07/02/2000	14:54:00	0.5966	65
07/02/2000	14:55:00	0.5962	65
07/02/2000	14:55:59	0.5963	65
07/02/2000	14:57:00	0.5963	65
07/02/2000	14:57:00	0.5961	65
07/02/2000	14:57:00	0.5958	65
07/02/2000	15:00:00	0.5955	65
07/02/2000	15:01:00	0.5957	65
07/02/2000	15:03:00	0.5953	65
07/02/2000	15:03:00	0.5952	65
07/02/2000	15:04:00	0.5952	65
07/02/2000	15:04:59	0.5951	65
07/02/2000	15:07:00	0.5953	65
07/02/2000	15:08:00	0.5953	65
07/02/2000	15:10:00	0.5955	65
07/02/2000	15:11:59	0.5948	65
07/02/2000	15:11:59	0.5954	65
07/02/2000	15:13:00	0.5947	65
07/02/2000	15:14:59	0.5944	65
07/02/2000	15:16:00	0.5943	65
07/02/2000	15:16:00	0.5948	65
07/02/2000	15:16:00	0.5941	65
07/02/2000	15:16:00	0.5942	65
07/02/2000	15:17:00	0.594	65
07/02/2000	15:17:00	0.5938	65
07/02/2000	15:20:00	0.5938	65
07/02/2000	15:20:00	0.594	65
07/02/2000	15:23:00	0.5944	65
07/02/2000	15:23:00	0.5945	65
07/02/2000	15:46:00	0.5947	65
07/02/2000	15:50:59	0.5945	65
07/02/2000	16:04:00	0.5943	65
07/02/2000	16:05:00	0.5941	65
07/02/2000	16:37:00	0.5945	65
07/02/2000	16:40:00	0.5947	65
07/02/2000	16:50:00	0.595	65
07/02/2000	16:50:00	0.5949	65
07/02/2000	16:51:59	0.5948	65
07/02/2000	16:57:00	0.5949	65
07/02/2000	17:13:59	0.5946	65
07/02/2000	17:29:59	0.5948	65
07/02/2000	17:34:00	0.595	65
07/02/2000	17:52:59	0.5952	65
07/02/2000	18:10:00	0.5954	65
07/02/2000	18:21:59	0.5952	65
07/02/2000	18:27:59	0.595	65
07/02/2000	18:33:00	0.595	65
07/02/2000	18:59:59	0.5954	65
07/02/2000	19:05:00	0.5956	65
07/02/2000	19:15:00	0.5956	65
07/02/2000	19:34:59	0.5956	65
07/02/2000	19:38:59	0.5956	65
07/02/2000	20:00:59	0.5955	65
07/02/2000	20:19:59	0.5957	65
07/02/2000	20:23:00	0.5959	65
07/02/2000	20:35:00	0.596	65
07/02/2000	20:35:59	0.5961	65
07/02/2000	20:47:00	0.596	65
07/02/2000	20:48:00	0.596	65
07/02/2000	20:52:59	0.596	65
07/02/2000	20:54:00	0.596	65
07/02/2000	20:57:00	0.5963	65
07/02/2000	21:08:59	0.5963	65
07/02/2000	21:17:00	0.596	65
07/02/2000	21:19:00	0.5957	65
07/02/2000	21:59:00	0.5959	65
07/02/2000	23:03:00	0.5964	65
07/02/2000	23:04:59	0.596	65
07/02/2000	23:52:59	0.5959	65
07/02/2000	23:54:00	0.5958	65
07/02/2000	00:33:00	0.5963	65
07/02/2000	00:33:59	0.5963	65
07/02/2000	00:42:00	0.5964	65
07/02/2000	00:53:00	0.5961	65
07/02/2000	00:53:00	0.596	65
07/02/2000	01:01:00	0.5954	65
07/02/2000	01:01:00	0.596	65
07/02/2000	01:06:59	0.5962	65
07/02/2000	01:09:59	0.5964	65
07/02/2000	01:17:00	0.5965	65
07/02/2000	01:17:00	0.5966	65
07/02/2000	01:18:00	0.5967	65
07/02/2000	01:27:00	0.5965	65
07/02/2000	01:30:00	0.5962	65
07/02/2000	01:34:59	0.5958	65
07/02/2000	02:07:59	0.5964	65
07/02/2000	02:10:00	0.5965	65
07/02/2000	02:29:00	0.5966	65
07/02/2000	02:29:00	0.5968	65
07/02/2000	02:29:00	0.5969	65
07/02/2000	02:29:59	0.5972	65
07/02/2000	02:32:00	0.5974	65
07/02/2000	02:32:00	0.5978	65
07/02/2000	02:32:00	0.598	65
07/02/2000	02:32:00	0.5978	65
07/02/2000	02:32:00	0.5977	65
07/02/2000	02:32:00	0.5975	65
07/02/2000	02:32:00	0.598	65
07/02/2000	02:34:00	0.5973	65
07/02/2000	02:34:00	0.5975	65
07/02/2000	02:35:59	0.5971	65
07/02/2000	02:36:59	0.5969	65
07/02/2000	02:39:59	0.5973	65
07/02/2000	02:41:00	0.5975	65
07/02/2000	02:41:00	0.597	65
07/02/2000	02:45:00	0.5971	65
07/02/2000	02:49:59	0.5975	65
07/02/2000	02:51:59	0.5975	65
07/02/2000	02:58:00	0.5974	65
07/02/2000	02:58:59	0.5977	65
07/02/2000	02:58:59	0.5978	65
07/02/2000	03:00:00	0.5975	65
07/02/2000	03:01:59	0.5975	65
07/02/2000	03:01:59	0.5978	65
07/02/2000	03:04:59	0.5972	65
07/02/2000	03:17:00	0.5974	65
07/02/2000	03:23:00	0.5974	65
07/02/2000	03:26:00	0.5973	65
07/02/2000	03:46:00	0.5965	65
07/02/2000	03:48:00	0.5965	65
07/02/2000	03:49:59	0.5967	65
07/02/2000	03:52:00	0.5961	65
07/02/2000	04:04:00	0.5966	65
07/02/2000	04:05:00	0.5968	65
07/02/2000	04:11:00	0.5968	65
07/02/2000	04:12:59	0.597	65
07/02/2000	04:15:59	0.597	65
07/02/2000	04:51:59	0.597	65
07/02/2000	04:51:59	0.5966	65
07/02/2000	05:03:59	0.5966	65
07/02/2000	05:13:59	0.5962	65
07/02/2000	05:15:00	0.5961	65
07/02/2000	05:15:00	0.596	65
07/02/2000	05:16:00	0.5955	65
07/02/2000	05:19:00	0.5955	65
07/02/2000	05:19:59	0.5954	65
07/02/2000	05:19:59	0.5952	65
07/02/2000	05:23:00	0.5953	65
07/02/2000	05:31:00	0.5952	65
07/02/2000	05:31:00	0.595	65
07/02/2000	05:31:00	0.5948	65
07/02/2000	05:32:00	0.595	65
07/02/2000	05:55:00	0.5954	65
07/02/2000	06:19:00	0.5952	65
07/02/2000	06:24:59	0.5954	65
07/02/2000	06:32:00	0.5953	65
07/02/2000	06:40:59	0.5951	65
07/02/2000	06:48:00	0.5951	65
07/02/2000	06:49:00	0.5948	65
07/02/2000	06:49:59	0.5946	65
07/02/2000	06:52:00	0.5943	65
07/02/2000	06:59:00	0.5943	65
07/02/2000	07:02:59	0.5944	65
07/02/2000	07:04:00	0.5942	81
07/02/2000	07:19:59	0.5942	41
07/02/2000	07:19:59	0.5941	33
07/02/2000	07:19:59	0.594	33
07/02/2000	07:19:59	0.5939	33
07/02/2000	07:21:00	0.5938	33
07/02/2000	07:21:00	0.5939	33
07/02/2000	07:21:00	0.5938	33
07/02/2000	07:21:00	0.5937	33
07/02/2000	07:21:59	0.5936	33
07/02/2000	07:21:59	0.5937	33
07/02/2000	07:21:59	0.5938	33
07/02/2000	07:21:59	0.5937	33
07/02/2000	07:21:59	0.5938	33
07/02/2000	07:21:59	0.5939	33
07/02/2000	07:21:59	0.5937	33
07/02/2000	07:22:59	0.5938	33
07/02/2000	07:22:59	0.5939	33
07/02/2000	07:22:59	0.5938	33
07/02/2000	07:22:59	0.5939	33
07/02/2000	07:22:59	0.5938	33
07/02/2000	07:24:00	0.5939	33
07/02/2000	07:24:00	0.5937	33
07/02/2000	07:24:00	0.5938	33
07/02/2000	07:24:00	0.5937	33
07/02/2000	07:25:00	0.5936	33
07/02/2000	07:25:00	0.5935	33
07/02/2000	07:25:59	0.5937	33
07/02/2000	07:25:59	0.5938	33
07/02/2000	07:25:59	0.5936	33
07/02/2000	07:25:59	0.5939	33
07/02/2000	07:27:00	0.594	33
07/02/2000	07:27:00	0.5939	33
07/02/2000	07:28:00	0.594	33
07/02/2000	07:28:00	0.5941	33
07/02/2000	07:28:59	0.5942	33
07/02/2000	07:28:59	0.5943	33
07/02/2000	07:28:59	0.5945	33
07/02/2000	07:30:00	0.5941	33
07/02/2000	07:30:00	0.5942	33
07/02/2000	07:30:00	0.5943	33
07/02/2000	07:30:00	0.5942	33
07/02/2000	07:31:00	0.5944	33
07/02/2000	07:31:00	0.5943	33
07/02/2000	07:31:00	0.5942	33
07/02/2000	07:31:00	0.5943	33
07/02/2000	07:31:00	0.5942	33
07/02/2000	07:31:59	0.5943	33
07/02/2000	07:31:59	0.5945	33
07/02/2000	07:31:59	0.5946	33
07/02/2000	07:31:59	0.5945	33
07/02/2000	07:33:00	0.5944	33
07/02/2000	07:33:00	0.5945	33
07/02/2000	07:33:00	0.5944	33
07/02/2000	07:34:00	0.5943	33
07/02/2000	07:34:00	0.5944	33
07/02/2000	07:34:00	0.5943	33
07/02/2000	07:34:59	0.5943	33
07/02/2000	07:34:59	0.5945	33
07/02/2000	07:34:59	0.5944	33
07/02/2000	07:34:59	0.5943	33
07/02/2000	07:34:59	0.5944	33
07/02/2000	07:34:59	0.5946	33
07/02/2000	07:34:59	0.5944	33
07/02/2000	07:35:59	0.5945	33
07/02/2000	07:37:00	0.5944	33
07/02/2000	07:37:00	0.5943	33
07/02/2000	07:37:00	0.5944	33
07/02/2000	07:37:00	0.5945	33
07/02/2000	07:38:00	0.5948	33
07/02/2000	07:38:00	0.5947	33
07/02/2000	07:38:00	0.5946	33
07/02/2000	07:38:00	0.5949	33
07/02/2000	07:38:59	0.5948	33
07/02/2000	07:38:59	0.5947	33
07/02/2000	07:38:59	0.5946	33
07/02/2000	07:43:00	0.5947	33
07/02/2000	07:44:00	0.5948	33
07/02/2000	07:44:59	0.5947	33
07/02/2000	07:44:59	0.5948	33
07/02/2000	07:47:00	0.5949	33
07/02/2000	07:47:00	0.595	33
07/02/2000	07:47:59	0.5951	33
07/02/2000	07:47:59	0.595	33
07/02/2000	07:47:59	0.5951	33
07/02/2000	07:49:00	0.595	33
07/02/2000	07:49:00	0.5949	33
07/02/2000	07:49:00	0.595	33
07/02/2000	07:49:00	0.5951	33
07/02/2000	07:50:59	0.595	33
07/02/2000	07:51:59	0.5951	33
07/02/2000	07:51:59	0.5952	33
07/02/2000	07:53:00	0.5951	33
07/02/2000	07:53:00	0.5952	33
07/02/2000	07:53:00	0.5951	33
07/02/2000	07:54:00	0.595	33
07/02/2000	07:54:00	0.5949	33
07/02/2000	07:54:59	0.5948	33
07/02/2000	07:56:00	0.5947	33
07/02/2000	07:57:00	0.5946	33
07/02/2000	07:59:00	0.5944	33
07/02/2000	07:59:00	0.5943	33
07/02/2000	08:00:00	0.5945	33
07/02/2000	08:00:00	0.5944	33
07/02/2000	08:00:00	0.5946	33
07/02/2000	08:00:00	0.5944	33
07/02/2000	08:00:59	0.5942	33
07/02/2000	08:00:59	0.5943	33
07/02/2000	08:02:00	0.5944	33
07/02/2000	08:02:00	0.5945	33
07/02/2000	08:03:00	0.5944	33
07/02/2000	08:03:00	0.5942	33
07/02/2000	08:03:00	0.5941	33
07/02/2000	08:03:59	0.594	33
07/02/2000	08:04:59	0.5939	33
07/02/2000	08:04:59	0.594	33
07/02/2000	08:04:59	0.5941	33
07/02/2000	08:06:00	0.594	33
07/02/2000	08:06:00	0.5941	33
07/02/2000	08:06:59	0.5939	33
07/02/2000	08:06:59	0.594	33
07/02/2000	08:07:59	0.5939	33
07/02/2000	08:07:59	0.594	33
07/02/2000	08:07:59	0.5941	33
07/02/2000	08:09:00	0.5938	33
07/02/2000	08:09:00	0.5939	33
07/02/2000	08:09:00	0.594	33
07/02/2000	08:09:00	0.5941	33
07/02/2000	08:10:59	0.5943	33
07/02/2000	08:10:59	0.5942	33
07/02/2000	08:12:00	0.5943	33
07/02/2000	08:12:00	0.5941	33
07/02/2000	08:13:59	0.594	33
07/02/2000	08:15:00	0.5938	33
07/02/2000	08:15:00	0.5937	33
07/02/2000	08:15:00	0.5939	33
07/02/2000	08:15:00	0.5938	33
07/02/2000	08:15:00	0.5937	33
07/02/2000	08:16:00	0.5936	33
07/02/2000	08:16:00	0.5937	33
07/02/2000	08:18:00	0.5938	33
07/02/2000	08:19:59	0.5937	33
07/02/2000	08:19:59	0.5936	33
07/02/2000	08:19:59	0.5937	33
07/02/2000	08:19:59	0.5936	33
07/02/2000	08:20:59	0.5938	33
07/02/2000	08:20:59	0.5939	33
07/02/2000	08:22:00	0.5939	33
07/02/2000	08:23:00	0.5938	33
07/02/2000	08:23:59	0.5939	33
07/02/2000	08:25:00	0.5938	33
07/02/2000	08:25:00	0.5937	33
07/02/2000	08:26:00	0.5938	33
07/02/2000	08:26:00	0.5939	33
07/02/2000	08:29:00	0.5938	33
07/02/2000	08:29:59	0.5937	33
07/02/2000	08:32:00	0.5936	33
07/02/2000	08:32:59	0.5937	33
07/02/2000	08:32:59	0.5938	33
07/02/2000	08:32:59	0.5936	33
07/02/2000	08:32:59	0.5935	33
07/02/2000	08:34:00	0.5934	33
07/02/2000	08:34:00	0.5935	33
07/02/2000	08:34:00	0.5933	33
07/02/2000	08:34:00	0.5935	33
07/02/2000	08:34:00	0.5936	33
07/02/2000	08:35:00	0.5935	33
07/02/2000	08:35:00	0.5934	33
07/02/2000	08:35:00	0.5933	33
07/02/2000	08:35:00	0.5932	33
07/02/2000	08:35:00	0.5931	33
07/02/2000	08:35:00	0.593	33
07/02/2000	08:35:00	0.5932	33
07/02/2000	08:35:00	0.5931	33
07/02/2000	08:35:59	0.5933	33
07/02/2000	08:35:59	0.5934	33
07/02/2000	08:35:59	0.5933	33
07/02/2000	08:35:59	0.5932	33
07/02/2000	08:35:59	0.5933	33
07/02/2000	08:35:59	0.5932	33
07/02/2000	08:36:59	0.5933	33
07/02/2000	08:36:59	0.5932	33
07/02/2000	08:36:59	0.5931	33
07/02/2000	08:36:59	0.5932	33
07/02/2000	08:36:59	0.5933	33
07/02/2000	08:36:59	0.5931	33
07/02/2000	08:36:59	0.5933	33
07/02/2000	08:38:00	0.5935	33
07/02/2000	08:39:00	0.5936	33
07/02/2000	08:39:00	0.5937	33
07/02/2000	08:39:00	0.5936	33
07/02/2000	08:39:00	0.5937	33
07/02/2000	08:39:59	0.5935	33
07/02/2000	08:39:59	0.5934	33
07/02/2000	08:41:00	0.5935	33
07/02/2000	08:41:00	0.5936	33
07/02/2000	08:41:00	0.5935	33
07/02/2000	08:41:00	0.5936	33
07/02/2000	08:44:00	0.5933	33
07/02/2000	08:45:00	0.5935	33
07/02/2000	08:45:59	0.5934	33
07/02/2000	08:47:00	0.5933	33
07/02/2000	08:48:00	0.5931	33
07/02/2000	08:48:00	0.593	33
07/02/2000	08:48:00	0.5929	33
07/02/2000	08:48:59	0.5931	33
07/02/2000	08:48:59	0.593	33
07/02/2000	08:49:59	0.5931	33
07/02/2000	08:51:00	0.593	33
07/02/2000	08:51:00	0.5931	33
07/02/2000	08:51:00	0.5932	33
07/02/2000	08:51:59	0.5934	33
07/02/2000	08:51:59	0.5936	33
07/02/2000	08:52:59	0.5935	33
07/02/2000	08:52:59	0.5936	33
07/02/2000	08:52:59	0.5937	33
07/02/2000	08:52:59	0.5936	33
07/02/2000	08:54:00	0.5935	33
07/02/2000	08:54:00	0.5934	33
07/02/2000	08:54:00	0.5932	33
07/02/2000	08:55:00	0.5931	33
07/02/2000	08:55:00	0.593	33
07/02/2000	08:55:00	0.5929	33
07/02/2000	08:55:00	0.5928	33
07/02/2000	08:55:59	0.5927	33
07/02/2000	08:55:59	0.5928	33
07/02/2000	08:55:59	0.5929	33
07/02/2000	08:55:59	0.5928	33
07/02/2000	08:55:59	0.5929	33
07/02/2000	08:55:59	0.5927	33
07/02/2000	08:55:59	0.5926	33
07/02/2000	08:55:59	0.5928	33
07/02/2000	08:55:59	0.5929	33
07/02/2000	08:57:00	0.593	33
07/02/2000	08:57:00	0.5931	33
07/02/2000	08:57:00	0.5932	33
07/02/2000	08:57:00	0.5931	33
07/02/2000	08:57:00	0.5932	33
07/02/2000	08:57:00	0.593	33
07/02/2000	08:58:00	0.5929	33
07/02/2000	08:58:00	0.5928	33
07/02/2000	08:58:00	0.5929	33
07/02/2000	08:58:00	0.5928	33
07/02/2000	08:58:59	0.5927	33
07/02/2000	08:58:59	0.5926	33
07/02/2000	08:58:59	0.5925	33
07/02/2000	08:58:59	0.5927	33
07/02/2000	09:00:00	0.5928	33
07/02/2000	09:00:00	0.5929	33
07/02/2000	09:00:00	0.5928	33
07/02/2000	09:00:00	0.5929	33
07/02/2000	09:01:00	0.593	33
07/02/2000	09:01:00	0.5931	33
07/02/2000	09:01:59	0.593	33
07/02/2000	09:01:59	0.5932	33
07/02/2000	09:01:59	0.5929	33
07/02/2000	09:03:00	0.593	33
07/02/2000	09:03:00	0.5929	33
07/02/2000	09:03:00	0.5932	33
07/02/2000	09:03:00	0.5934	33
07/02/2000	09:04:00	0.5937	33
07/02/2000	09:04:00	0.5935	33
07/02/2000	09:04:00	0.5937	33
07/02/2000	09:04:00	0.5934	33
07/02/2000	09:04:59	0.5935	33
07/02/2000	09:04:59	0.5937	33
07/02/2000	09:04:59	0.5938	33
07/02/2000	09:04:59	0.5936	33
07/02/2000	09:04:59	0.5937	33
07/02/2000	09:04:59	0.5936	33
07/02/2000	09:05:59	0.5937	33
07/02/2000	09:05:59	0.5938	33
07/02/2000	09:07:00	0.5939	33
07/02/2000	09:08:00	0.594	33
07/02/2000	09:10:00	0.5941	33
07/02/2000	09:10:00	0.5942	33
07/02/2000	09:10:00	0.5939	33
07/02/2000	09:11:00	0.5938	33
07/02/2000	09:11:59	0.5939	33
07/02/2000	09:11:59	0.5938	33
07/02/2000	09:11:59	0.5937	33
07/02/2000	09:11:59	0.5938	33
07/02/2000	09:11:59	0.5939	33
07/02/2000	09:11:59	0.5938	33
07/02/2000	09:11:59	0.5939	33
07/02/2000	09:13:00	0.5938	33
07/02/2000	09:13:00	0.5939	33
07/02/2000	09:13:00	0.594	33
07/02/2000	09:13:00	0.5939	33
07/02/2000	09:13:00	0.594	33
07/02/2000	09:13:00	0.5939	33
07/02/2000	09:13:00	0.594	33
07/02/2000	09:14:00	0.5939	33
07/02/2000	09:14:00	0.594	33
07/02/2000	09:14:00	0.5941	33
07/02/2000	09:14:00	0.594	33
07/02/2000	09:14:00	0.5939	33
07/02/2000	09:14:59	0.5941	33
07/02/2000	09:16:00	0.5939	33
07/02/2000	09:17:00	0.5938	33
07/02/2000	09:17:00	0.5939	33
07/02/2000	09:17:00	0.5938	33
07/02/2000	09:19:00	0.5939	33
07/02/2000	09:21:59	0.594	33
07/02/2000	09:23:00	0.5941	33
07/02/2000	09:24:00	0.5942	33
07/02/2000	09:27:59	0.594	33
07/02/2000	09:27:59	0.5939	33
07/02/2000	09:30:00	0.594	33
07/02/2000	09:30:00	0.5942	33
07/02/2000	09:30:59	0.5941	33
07/02/2000	09:33:59	0.594	33
07/02/2000	09:33:59	0.5942	33
07/02/2000	09:33:59	0.5943	33
07/02/2000	09:36:00	0.5944	33
07/02/2000	09:36:59	0.5945	33
07/02/2000	09:36:59	0.5946	33
07/02/2000	09:36:59	0.5947	33
07/02/2000	09:36:59	0.5948	33
07/02/2000	09:36:59	0.5947	33
07/02/2000	09:37:59	0.5945	33
07/02/2000	09:37:59	0.5946	33
07/02/2000	09:42:00	0.5944	33
07/02/2000	09:42:00	0.5945	33
07/02/2000	09:42:00	0.5946	33
07/02/2000	09:43:00	0.5947	33
07/02/2000	09:43:00	0.5946	33
07/02/2000	09:46:00	0.5944	33
07/02/2000	09:46:59	0.5943	33
07/02/2000	09:48:00	0.5942	33
07/02/2000	09:48:00	0.5944	33
07/02/2000	09:48:00	0.5945	33
07/02/2000	09:49:00	0.5944	33
07/02/2000	09:49:00	0.5945	33
07/02/2000	09:53:00	0.5942	33
07/02/2000	09:53:59	0.5943	33
07/02/2000	09:56:00	0.5942	33
07/02/2000	09:56:59	0.5943	33
07/02/2000	09:56:59	0.5944	33
07/02/2000	10:01:00	0.5943	33
07/02/2000	10:05:59	0.5944	33
07/02/2000	10:05:59	0.5941	33
07/02/2000	10:06:59	0.5939	33
07/02/2000	10:09:00	0.594	33
07/02/2000	10:09:00	0.5941	33
07/02/2000	10:09:00	0.5942	33
07/02/2000	10:09:59	0.5941	33
07/02/2000	10:09:59	0.5942	33
07/02/2000	10:09:59	0.5943	33
07/02/2000	10:09:59	0.5942	33
07/02/2000	10:09:59	0.5941	33
07/02/2000	10:09:59	0.5942	33
07/02/2000	10:15:00	0.5944	33
07/02/2000	10:17:00	0.5943	33
07/02/2000	10:18:00	0.5942	33
07/02/2000	10:18:59	0.5944	33
07/02/2000	10:18:59	0.5945	33
07/02/2000	10:19:59	0.5946	33
07/02/2000	10:19:59	0.5945	33
07/02/2000	10:19:59	0.5946	33
07/02/2000	10:21:00	0.5947	33
07/02/2000	10:21:00	0.5946	33
07/02/2000	10:24:00	0.5947	33
07/02/2000	10:24:00	0.5948	33
07/02/2000	10:25:00	0.5947	33
07/02/2000	10:27:00	0.5948	33
07/02/2000	10:27:00	0.5949	33
07/02/2000	10:27:00	0.595	33
07/02/2000	10:27:00	0.5952	33
07/02/2000	10:27:00	0.5953	33
07/02/2000	10:27:00	0.5954	33
07/02/2000	10:28:00	0.5953	33
07/02/2000	10:28:00	0.5954	33
07/02/2000	10:28:00	0.5953	33
07/02/2000	10:28:00	0.5952	33
07/02/2000	10:28:00	0.5951	33
07/02/2000	10:28:00	0.5952	33
07/02/2000	10:28:59	0.595	33
07/02/2000	10:28:59	0.5951	33
07/02/2000	10:30:00	0.5953	33
07/02/2000	10:30:00	0.5955	33
07/02/2000	10:30:00	0.5953	33
07/02/2000	10:31:59	0.5952	33
07/02/2000	10:31:59	0.5953	33
07/02/2000	10:33:00	0.5952	33
07/02/2000	10:33:00	0.5953	33
07/02/2000	10:34:59	0.5952	33
07/02/2000	10:34:59	0.5951	33
07/02/2000	10:34:59	0.5952	33
07/02/2000	10:35:59	0.5951	33
07/02/2000	10:38:00	0.595	33
07/02/2000	10:38:00	0.5949	33
07/02/2000	10:41:00	0.5948	33
07/02/2000	10:41:00	0.5949	33
07/02/2000	10:41:00	0.5946	33
07/02/2000	10:41:59	0.5945	33
07/02/2000	10:41:59	0.5944	33
07/02/2000	10:44:00	0.5945	33
07/02/2000	10:44:00	0.5944	33
07/02/2000	10:44:00	0.5943	33
07/02/2000	10:44:59	0.5942	33
07/02/2000	10:44:59	0.5941	33
07/02/2000	10:44:59	0.5945	33
07/02/2000	10:46:00	0.594	33
07/02/2000	10:46:00	0.5939	33
07/02/2000	10:46:00	0.5943	33
07/02/2000	10:46:00	0.594	33
07/02/2000	10:46:00	0.5941	33
07/02/2000	10:46:00	0.5942	33
07/02/2000	10:47:59	0.5946	33
07/02/2000	10:49:00	0.5948	33
07/02/2000	10:50:00	0.5947	33
07/02/2000	10:53:00	0.5948	33
07/02/2000	10:54:00	0.5947	33
07/02/2000	10:57:00	0.5948	33
07/02/2000	10:59:00	0.5947	33
07/02/2000	11:00:00	0.5946	33
07/02/2000	11:00:00	0.5944	33
07/02/2000	11:00:59	0.5945	33
07/02/2000	11:02:00	0.5943	33
07/02/2000	11:03:59	0.5945	33
07/02/2000	11:04:59	0.5944	33
07/02/2000	11:04:59	0.5941	33
07/02/2000	11:04:59	0.5942	33
07/02/2000	11:06:59	0.5946	33
07/02/2000	11:07:59	0.5947	33
07/02/2000	11:07:59	0.5948	33
07/02/2000	11:09:00	0.5947	33
07/02/2000	11:12:00	0.5948	33
07/02/2000	11:15:00	0.5949	33
07/02/2000	11:16:59	0.5948	33
07/02/2000	11:20:59	0.5949	33
07/02/2000	11:23:00	0.595	33
07/02/2000	11:25:00	0.5951	33
07/02/2000	11:26:00	0.5948	33
07/02/2000	11:26:00	0.5947	33
07/02/2000	11:26:00	0.5948	33
07/02/2000	11:26:59	0.5949	33
07/02/2000	11:31:00	0.5947	33
07/02/2000	11:31:00	0.5946	33
07/02/2000	11:31:00	0.5947	33
07/02/2000	11:31:00	0.5948	33
07/02/2000	11:31:00	0.5947	33
07/02/2000	11:35:00	0.5946	33
07/02/2000	11:38:00	0.5944	33
07/02/2000	11:39:00	0.5942	33
07/02/2000	11:41:00	0.5943	33
07/02/2000	11:41:00	0.5942	33
07/02/2000	11:41:00	0.5944	33
07/02/2000	11:42:00	0.5946	33
07/02/2000	11:42:00	0.5947	33
07/02/2000	11:44:00	0.5948	33
07/02/2000	11:55:59	0.5946	33
07/02/2000	11:58:00	0.5948	33
07/02/2000	12:08:59	0.5947	33
07/02/2000	12:08:59	0.5948	33
07/02/2000	12:11:59	0.5947	33
07/02/2000	12:11:59	0.5946	33
07/02/2000	12:11:59	0.5945	33
07/02/2000	12:16:00	0.5948	33
07/02/2000	12:17:00	0.5949	33
07/02/2000	12:17:59	0.5948	33
07/02/2000	12:24:00	0.5949	33
07/02/2000	12:27:00	0.5948	33
07/02/2000	12:30:59	0.5947	33
07/02/2000	12:32:00	0.5946	33
07/02/2000	12:32:00	0.5947	33
07/02/2000	12:36:00	0.5946	33
07/02/2000	12:36:59	0.5949	33
07/02/2000	12:39:00	0.5948	33
07/02/2000	12:39:00	0.5949	33
07/02/2000	12:39:00	0.5948	33
07/02/2000	12:39:00	0.5947	33
07/02/2000	12:40:59	0.5948	33
07/02/2000	12:43:59	0.5949	33
07/02/2000	12:45:00	0.595	33
07/02/2000	12:49:00	0.5951	33
07/02/2000	12:52:00	0.5949	33
07/02/2000	12:53:59	0.5951	33
07/02/2000	12:53:59	0.5952	33
07/02/2000	12:53:59	0.5954	33
07/02/2000	12:53:59	0.5953	33
07/02/2000	12:53:59	0.5954	33
07/02/2000	12:55:00	0.5955	33
07/02/2000	12:55:00	0.5956	33
07/02/2000	12:55:00	0.5954	33
07/02/2000	12:56:00	0.5957	33
07/02/2000	12:56:59	0.5958	33
07/02/2000	12:59:00	0.5957	33
07/02/2000	12:59:00	0.5956	33
07/02/2000	12:59:59	0.5955	33
07/02/2000	12:59:59	0.5956	33
07/02/2000	13:05:59	0.5957	33
07/02/2000	13:05:59	0.5958	33
07/02/2000	13:09:00	0.5955	33
07/02/2000	13:09:00	0.5954	33
07/02/2000	13:12:59	0.5953	33
07/02/2000	13:14:00	0.5955	33
07/02/2000	13:14:00	0.5953	33
07/02/2000	13:14:00	0.5951	33
07/02/2000	13:17:00	0.595	33
07/02/2000	13:18:00	0.5949	33
07/02/2000	13:18:00	0.5948	33
07/02/2000	13:18:00	0.5947	33
07/02/2000	13:18:00	0.5946	33
07/02/2000	13:18:59	0.5945	33
07/02/2000	13:18:59	0.5945	33
07/02/2000	13:19:59	0.5944	33
07/02/2000	13:19:59	0.5942	33
07/02/2000	13:21:59	0.594	33
07/02/2000	13:21:59	0.5941	33
07/02/2000	13:21:59	0.5939	33
07/02/2000	13:21:59	0.5938	33
07/02/2000	13:22:59	0.5937	33
07/02/2000	13:24:00	0.5938	33
07/02/2000	13:25:00	0.5942	33
07/02/2000	13:25:00	0.5941	33
07/02/2000	13:25:59	0.594	33
07/02/2000	13:27:00	0.5943	33
07/02/2000	13:27:00	0.5942	33
07/02/2000	13:31:00	0.5943	33
07/02/2000	13:34:00	0.5945	33
07/02/2000	13:34:00	0.5944	33
07/02/2000	13:34:59	0.5945	33
07/02/2000	13:38:59	0.5943	33
07/02/2000	13:43:00	0.5944	33
07/02/2000	13:44:00	0.5942	33
07/02/2000	13:44:59	0.5941	33
07/02/2000	13:46:00	0.594	33
07/02/2000	13:47:00	0.5941	33
07/02/2000	13:47:00	0.594	33
07/02/2000	13:47:00	0.5939	33
07/02/2000	13:47:59	0.5941	33
07/02/2000	13:47:59	0.5942	33
07/02/2000	13:47:59	0.594	33
07/02/2000	13:47:59	0.5941	33
07/02/2000	13:47:59	0.5942	33
07/02/2000	13:50:00	0.5941	33
07/02/2000	13:50:59	0.5943	33
07/02/2000	13:50:59	0.5941	33
07/02/2000	13:51:59	0.5943	33
07/02/2000	13:51:59	0.5942	33
07/02/2000	13:51:59	0.5941	33
07/02/2000	13:51:59	0.594	33
07/02/2000	13:53:00	0.5938	33
07/02/2000	13:53:00	0.594	33
07/02/2000	13:54:00	0.5939	33
07/02/2000	13:54:00	0.5938	33
07/02/2000	13:54:59	0.5939	33
07/02/2000	13:54:59	0.594	33
07/02/2000	13:54:59	0.5941	33
07/02/2000	13:56:00	0.5939	33
07/02/2000	13:57:00	0.5942	33
07/02/2000	13:57:00	0.5941	33
07/02/2000	13:57:00	0.5943	33
07/02/2000	13:59:00	0.5942	33
07/02/2000	13:59:00	0.5941	33
07/02/2000	13:59:00	0.594	33
07/02/2000	13:59:00	0.5939	33
07/02/2000	13:59:00	0.594	33
07/02/2000	13:59:00	0.5939	33
07/02/2000	13:59:00	0.5937	33
07/02/2000	13:59:00	0.5939	33
07/02/2000	13:59:00	0.5938	33
07/02/2000	13:59:00	0.5939	49
07/03/2000	14:29:59	0.5945	73
07/03/2000	14:39:59	0.5949	65
07/03/2000	14:41:00	0.595	65
07/03/2000	14:42:00	0.5953	65
07/03/2000	14:42:59	0.5955	65
07/03/2000	14:45:59	0.5951	65
07/03/2000	14:47:00	0.5942	65
07/03/2000	15:08:59	0.5952	65
07/03/2000	15:17:00	0.5952	65
07/03/2000	15:42:00	0.5951	65
07/03/2000	16:31:59	0.5945	65
07/03/2000	17:22:00	0.5955	65
07/03/2000	18:43:59	0.5957	65
07/03/2000	18:59:59	0.5958	65
07/03/2000	19:21:59	0.5955	65
07/03/2000	19:37:00	0.5958	65
07/03/2000	19:38:00	0.596	65
07/03/2000	19:40:00	0.596	65
07/03/2000	19:43:00	0.596	65
07/03/2000	19:44:00	0.596	65
07/03/2000	20:49:59	0.596	65
07/03/2000	21:40:00	0.5958	65
07/03/2000	21:45:00	0.5959	65
07/03/2000	21:46:00	0.5957	65
07/03/2000	21:50:59	0.596	65
07/03/2000	21:56:59	0.5959	65
07/03/2000	21:59:00	0.5957	65
07/03/2000	23:02:00	0.5957	65
07/03/2000	23:15:00	0.596	65
07/03/2000	23:18:00	0.5962	65
07/03/2000	00:08:59	0.5965	65
07/03/2000	00:11:00	0.5966	65
07/03/2000	00:11:59	0.5966	65
07/03/2000	00:13:00	0.5968	65
07/03/2000	01:14:00	0.5965	65
07/03/2000	01:19:59	0.5965	65
07/03/2000	01:21:00	0.5962	65
07/03/2000	01:25:59	0.5967	65
07/03/2000	01:25:59	0.5967	65
07/03/2000	01:28:59	0.5962	65
07/03/2000	01:28:59	0.5964	65
07/03/2000	01:28:59	0.5964	65
07/03/2000	01:30:00	0.5964	65
07/03/2000	01:30:00	0.5965	65
07/03/2000	01:31:00	0.5962	65
07/03/2000	01:33:00	0.5968	65
07/03/2000	01:34:00	0.596	65
07/03/2000	01:40:00	0.5957	65
07/03/2000	01:46:00	0.5955	65
07/03/2000	01:57:59	0.5959	65
07/03/2000	02:00:00	0.5961	65
07/03/2000	02:00:00	0.5968	65
07/03/2000	02:00:00	0.5961	65
07/03/2000	02:00:00	0.5956	65
07/03/2000	02:00:59	0.5957	65
07/03/2000	02:03:00	0.5954	65
07/03/2000	02:03:00	0.5953	65
07/03/2000	02:06:59	0.5954	65
07/03/2000	02:09:00	0.595	65
07/03/2000	02:13:59	0.5952	65
07/03/2000	02:16:00	0.5954	65
07/03/2000	02:32:59	0.5956	65
07/03/2000	02:32:59	0.5957	65
07/03/2000	02:32:59	0.5956	65
07/03/2000	02:34:00	0.5954	65
07/03/2000	02:39:00	0.5952	65
07/03/2000	02:52:59	0.5953	65
07/03/2000	03:10:00	0.5948	65
07/03/2000	03:11:59	0.5946	65
07/03/2000	03:11:59	0.5945	65
07/03/2000	03:13:00	0.5944	65
07/03/2000	03:14:00	0.5941	65
07/03/2000	03:16:00	0.5938	65
07/03/2000	03:17:00	0.5938	65
07/03/2000	03:17:00	0.5938	65
07/03/2000	03:17:59	0.5938	65
07/03/2000	03:19:00	0.594	65
07/03/2000	03:20:00	0.5936	65
07/03/2000	03:20:00	0.5934	65
07/03/2000	03:20:00	0.5933	65
07/03/2000	03:20:00	0.5933	65
07/03/2000	03:20:59	0.5931	65
07/03/2000	03:21:59	0.593	65
07/03/2000	03:21:59	0.5929	65
07/03/2000	03:21:59	0.5926	65
07/03/2000	03:21:59	0.5925	65
07/03/2000	03:23:00	0.5932	65
07/03/2000	03:23:00	0.5949	65
07/03/2000	03:24:00	0.5923	65
07/03/2000	03:24:00	0.5921	65
07/03/2000	03:24:00	0.592	65
07/03/2000	03:24:59	0.5918	65
07/03/2000	03:24:59	0.5917	65
07/03/2000	03:24:59	0.5922	65
07/03/2000	03:26:00	0.5924	65
07/03/2000	03:27:59	0.5925	65
07/03/2000	03:29:00	0.5925	65
07/03/2000	03:33:00	0.5925	65
07/03/2000	03:43:00	0.5925	65
07/03/2000	03:49:00	0.5927	65
07/03/2000	03:53:00	0.5929	65
07/03/2000	03:53:59	0.593	65
07/03/2000	03:53:59	0.5928	65
07/03/2000	03:59:59	0.5928	65
07/03/2000	03:59:59	0.5925	65
07/03/2000	04:12:00	0.5923	65
07/03/2000	04:12:59	0.5925	65
07/03/2000	04:14:00	0.5925	65
07/03/2000	04:15:00	0.5925	65
07/03/2000	04:17:00	0.5925	65
07/03/2000	04:19:59	0.5923	65
07/03/2000	04:21:59	0.5925	65
07/03/2000	04:25:00	0.5922	65
07/03/2000	04:30:00	0.5922	65
07/03/2000	04:31:00	0.592	65
07/03/2000	04:34:59	0.5917	65
07/03/2000	04:34:59	0.5916	65
07/03/2000	04:34:59	0.5915	65
07/03/2000	04:37:00	0.5915	65
07/03/2000	04:38:59	0.592	65
07/03/2000	04:38:59	0.5921	65
07/03/2000	04:44:00	0.5923	65
07/03/2000	04:44:59	0.5923	65
07/03/2000	04:53:00	0.592	65
07/03/2000	04:54:59	0.5925	65
07/03/2000	04:56:00	0.5916	65
07/03/2000	04:57:00	0.5914	65
07/03/2000	04:57:59	0.5912	65
07/03/2000	05:00:59	0.5913	65
07/03/2000	05:00:59	0.5912	65
07/03/2000	05:03:00	0.5915	65
07/03/2000	05:04:59	0.5916	65
07/03/2000	05:04:59	0.5916	65
07/03/2000	05:04:59	0.5915	65
07/03/2000	05:07:59	0.5914	65
07/03/2000	05:09:00	0.5915	65
07/03/2000	05:16:59	0.5915	65
07/03/2000	05:25:00	0.5915	65
07/03/2000	05:25:00	0.5911	65
07/03/2000	05:25:00	0.5911	65
07/03/2000	05:29:59	0.5915	65
07/03/2000	05:32:59	0.5915	65
07/03/2000	05:34:00	0.5911	65
07/03/2000	05:34:00	0.591	65
07/03/2000	05:34:00	0.591	65
07/03/2000	05:34:00	0.591	65
07/03/2000	05:35:00	0.5908	65
07/03/2000	05:35:00	0.5906	65
07/03/2000	05:35:00	0.5905	65
07/03/2000	05:35:59	0.5904	65
07/03/2000	05:35:59	0.5903	65
07/03/2000	05:36:59	0.5902	65
07/03/2000	05:36:59	0.5901	65
07/03/2000	05:36:59	0.59	65
07/03/2000	05:36:59	0.5901	65
07/03/2000	05:36:59	0.5901	65
07/03/2000	05:38:00	0.59	65
07/03/2000	05:39:00	0.5897	65
07/03/2000	05:39:00	0.5896	65
07/03/2000	05:39:00	0.5893	65
07/03/2000	05:39:00	0.589	65
07/03/2000	05:39:00	0.588	65
07/03/2000	05:39:00	0.5885	65
07/03/2000	05:39:00	0.59	65
07/03/2000	05:39:59	0.5888	65
07/03/2000	05:41:00	0.589	65
07/03/2000	05:42:00	0.5878	65
07/03/2000	05:42:59	0.5875	65
07/03/2000	05:42:59	0.5875	65
07/03/2000	05:42:59	0.5875	65
07/03/2000	05:44:00	0.5872	65
07/03/2000	05:44:00	0.5872	65
07/03/2000	05:44:00	0.5874	65
07/03/2000	05:45:59	0.588	65
07/03/2000	05:47:00	0.587	65
07/03/2000	05:47:00	0.5869	65
07/03/2000	05:48:00	0.5868	65
07/03/2000	05:48:00	0.5871	65
07/03/2000	05:48:59	0.588	65
07/03/2000	05:48:59	0.5875	65
07/03/2000	05:51:00	0.5867	65
07/03/2000	05:51:00	0.5868	65
07/03/2000	06:00:00	0.5872	65
07/03/2000	06:01:00	0.587	65
07/03/2000	06:01:00	0.5875	65
07/03/2000	06:01:59	0.5875	65
07/03/2000	06:03:00	0.5875	65
07/03/2000	06:07:00	0.5875	65
07/03/2000	06:14:59	0.5875	65
07/03/2000	06:17:00	0.5882	65
07/03/2000	06:23:00	0.588	65
07/03/2000	06:29:00	0.5875	65
07/03/2000	06:32:00	0.5875	65
07/03/2000	06:34:59	0.588	65
07/03/2000	06:36:00	0.588	65
07/03/2000	06:39:00	0.5875	65
07/03/2000	06:40:59	0.5875	65
07/03/2000	06:42:00	0.5872	65
07/03/2000	06:42:00	0.5871	65
07/03/2000	06:42:00	0.5871	65
07/03/2000	06:49:00	0.5887	65
07/03/2000	06:53:00	0.5873	65
07/03/2000	06:55:00	0.5878	65
07/03/2000	07:04:00	0.5885	81
07/03/2000	07:19:59	0.588	41
07/03/2000	07:19:59	0.5881	33
07/03/2000	07:19:59	0.588	33
07/03/2000	07:19:59	0.5881	33
07/03/2000	07:21:00	0.588	33
07/03/2000	07:21:00	0.5879	33
07/03/2000	07:21:00	0.588	33
07/03/2000	07:21:00	0.5881	33
07/03/2000	07:21:00	0.5882	33
07/03/2000	07:21:00	0.5881	33
07/03/2000	07:21:59	0.5882	33
07/03/2000	07:21:59	0.5881	33
07/03/2000	07:21:59	0.5882	33
07/03/2000	07:21:59	0.5883	33
07/03/2000	07:21:59	0.5884	33
07/03/2000	07:22:59	0.5883	33
07/03/2000	07:22:59	0.5882	33
07/03/2000	07:22:59	0.5883	33
07/03/2000	07:22:59	0.5882	33
07/03/2000	07:22:59	0.5883	33
07/03/2000	07:22:59	0.5882	33
07/03/2000	07:24:00	0.5881	33
07/03/2000	07:24:00	0.5882	33
07/03/2000	07:24:00	0.5881	33
07/03/2000	07:24:00	0.588	33
07/03/2000	07:24:00	0.5881	33
07/03/2000	07:25:00	0.5882	33
07/03/2000	07:25:59	0.5883	33
07/03/2000	07:25:59	0.5882	33
07/03/2000	07:25:59	0.5883	33
07/03/2000	07:25:59	0.5882	33
07/03/2000	07:27:00	0.5883	33
07/03/2000	07:27:00	0.5882	33
07/03/2000	07:27:00	0.5881	33
07/03/2000	07:28:00	0.588	33
07/03/2000	07:28:00	0.5878	33
07/03/2000	07:28:00	0.5877	33
07/03/2000	07:28:00	0.5876	33
07/03/2000	07:28:59	0.5877	33
07/03/2000	07:28:59	0.5878	33
07/03/2000	07:30:00	0.5876	33
07/03/2000	07:30:00	0.5875	33
07/03/2000	07:31:00	0.5876	33
07/03/2000	07:31:00	0.5877	33
07/03/2000	07:31:59	0.5874	33
07/03/2000	07:31:59	0.5875	33
07/03/2000	07:31:59	0.5874	33
07/03/2000	07:31:59	0.5873	33
07/03/2000	07:31:59	0.5874	33
07/03/2000	07:33:00	0.5875	33
07/03/2000	07:34:00	0.5876	33
07/03/2000	07:34:00	0.5875	33
07/03/2000	07:34:59	0.5874	33
07/03/2000	07:34:59	0.5875	33
07/03/2000	07:34:59	0.5873	33
07/03/2000	07:34:59	0.5872	33
07/03/2000	07:34:59	0.5871	33
07/03/2000	07:34:59	0.587	33
07/03/2000	07:34:59	0.5869	33
07/03/2000	07:34:59	0.5868	33
07/03/2000	07:35:59	0.5869	33
07/03/2000	07:35:59	0.587	33
07/03/2000	07:35:59	0.5866	33
07/03/2000	07:35:59	0.5865	33
07/03/2000	07:37:00	0.5864	33
07/03/2000	07:37:00	0.5863	33
07/03/2000	07:37:00	0.5863	33
07/03/2000	07:37:00	0.5861	33
07/03/2000	07:37:00	0.586	33
07/03/2000	07:38:00	0.5859	33
07/03/2000	07:38:00	0.5858	33
07/03/2000	07:38:00	0.5859	33
07/03/2000	07:38:00	0.586	33
07/03/2000	07:38:00	0.5861	33
07/03/2000	07:38:00	0.5862	33
07/03/2000	07:38:00	0.5864	33
07/03/2000	07:38:00	0.5863	33
07/03/2000	07:38:00	0.5862	33
07/03/2000	07:38:59	0.5863	33
07/03/2000	07:38:59	0.5862	33
07/03/2000	07:38:59	0.5861	33
07/03/2000	07:38:59	0.586	33
07/03/2000	07:38:59	0.5859	33
07/03/2000	07:38:59	0.586	33
07/03/2000	07:38:59	0.5861	33
07/03/2000	07:40:00	0.586	33
07/03/2000	07:40:00	0.5861	33
07/03/2000	07:40:00	0.5862	33
07/03/2000	07:40:00	0.5861	33
07/03/2000	07:40:00	0.586	33
07/03/2000	07:40:00	0.5859	33
07/03/2000	07:40:00	0.586	33
07/03/2000	07:40:00	0.5859	33
07/03/2000	07:41:00	0.5858	33
07/03/2000	07:41:00	0.5859	33
07/03/2000	07:41:00	0.586	33
07/03/2000	07:41:00	0.5862	33
07/03/2000	07:41:00	0.5863	33
07/03/2000	07:41:00	0.5864	33
07/03/2000	07:41:00	0.5865	33
07/03/2000	07:41:00	0.5866	33
07/03/2000	07:41:59	0.5864	33
07/03/2000	07:41:59	0.5863	33
07/03/2000	07:41:59	0.5864	33
07/03/2000	07:41:59	0.5865	33
07/03/2000	07:41:59	0.5864	33
07/03/2000	07:41:59	0.5862	33
07/03/2000	07:41:59	0.5863	33
07/03/2000	07:44:00	0.5862	33
07/03/2000	07:44:00	0.5864	33
07/03/2000	07:44:59	0.5863	33
07/03/2000	07:44:59	0.5864	33
07/03/2000	07:46:00	0.5865	33
07/03/2000	07:46:00	0.5863	33
07/03/2000	07:46:00	0.5862	33
07/03/2000	07:46:00	0.5863	33
07/03/2000	07:47:00	0.5862	33
07/03/2000	07:47:00	0.5863	33
07/03/2000	07:47:00	0.5862	33
07/03/2000	07:47:00	0.5861	33
07/03/2000	07:47:00	0.5863	33
07/03/2000	07:47:00	0.5864	33
07/03/2000	07:47:59	0.5865	33
07/03/2000	07:47:59	0.5866	33
07/03/2000	07:47:59	0.5868	33
07/03/2000	07:47:59	0.5869	33
07/03/2000	07:47:59	0.587	33
07/03/2000	07:47:59	0.5869	33
07/03/2000	07:47:59	0.587	33
07/03/2000	07:47:59	0.5871	33
07/03/2000	07:47:59	0.5872	33
07/03/2000	07:49:00	0.5871	33
07/03/2000	07:49:00	0.587	33
07/03/2000	07:49:00	0.5871	33
07/03/2000	07:49:00	0.5875	33
07/03/2000	07:49:00	0.5872	33
07/03/2000	07:49:00	0.5873	33
07/03/2000	07:49:00	0.5872	33
07/03/2000	07:49:00	0.5873	33
07/03/2000	07:50:00	0.5872	33
07/03/2000	07:50:59	0.5873	33
07/03/2000	07:50:59	0.5874	33
07/03/2000	07:51:59	0.5875	33
07/03/2000	07:51:59	0.5874	33
07/03/2000	07:51:59	0.5875	33
07/03/2000	07:51:59	0.5876	33
07/03/2000	07:53:00	0.5875	33
07/03/2000	07:53:00	0.5876	33
07/03/2000	07:53:00	0.5875	33
07/03/2000	07:53:00	0.5874	33
07/03/2000	07:54:59	0.5873	33
07/03/2000	07:54:59	0.5874	33
07/03/2000	07:56:00	0.5872	33
07/03/2000	07:56:00	0.5874	33
07/03/2000	07:56:00	0.5873	33
07/03/2000	07:56:00	0.5875	33
07/03/2000	07:57:00	0.5874	33
07/03/2000	07:57:00	0.5875	33
07/03/2000	07:59:00	0.5874	33
07/03/2000	07:59:00	0.5873	33
07/03/2000	08:00:59	0.5875	33
07/03/2000	08:00:59	0.5874	33
07/03/2000	08:00:59	0.5873	33
07/03/2000	08:02:00	0.5874	33
07/03/2000	08:02:00	0.5873	33
07/03/2000	08:02:00	0.5874	33
07/03/2000	08:03:00	0.5873	33
07/03/2000	08:03:00	0.5874	33
07/03/2000	08:03:59	0.5875	33
07/03/2000	08:03:59	0.5876	33
07/03/2000	08:03:59	0.5877	33
07/03/2000	08:03:59	0.5878	33
07/03/2000	08:04:59	0.5876	33
07/03/2000	08:04:59	0.5879	33
07/03/2000	08:04:59	0.588	33
07/03/2000	08:06:00	0.5878	33
07/03/2000	08:06:00	0.588	33
07/03/2000	08:06:00	0.5881	33
07/03/2000	08:06:59	0.5879	33
07/03/2000	08:06:59	0.5878	33
07/03/2000	08:06:59	0.5877	33
07/03/2000	08:06:59	0.5878	33
07/03/2000	08:06:59	0.5877	33
07/03/2000	08:07:59	0.5878	33
07/03/2000	08:09:00	0.588	33
07/03/2000	08:09:00	0.5879	33
07/03/2000	08:10:00	0.5878	33
07/03/2000	08:10:00	0.5876	33
07/03/2000	08:10:59	0.5878	33
07/03/2000	08:12:00	0.5877	33
07/03/2000	08:13:00	0.5878	33
07/03/2000	08:13:00	0.5877	33
07/03/2000	08:13:59	0.5878	33
07/03/2000	08:13:59	0.5877	33
07/03/2000	08:13:59	0.5878	33
07/03/2000	08:15:00	0.588	33
07/03/2000	08:16:00	0.5879	33
07/03/2000	08:16:00	0.5877	33
07/03/2000	08:18:00	0.5878	33
07/03/2000	08:19:00	0.5879	33
07/03/2000	08:19:00	0.588	33
07/03/2000	08:19:00	0.5882	33
07/03/2000	08:19:00	0.5881	33
07/03/2000	08:19:59	0.5883	33
07/03/2000	08:20:59	0.5882	33
07/03/2000	08:20:59	0.5881	33
07/03/2000	08:20:59	0.5882	33
07/03/2000	08:22:00	0.5883	33
07/03/2000	08:22:00	0.5883	33
07/03/2000	08:22:00	0.5882	33
07/03/2000	08:23:59	0.5883	33
07/03/2000	08:23:59	0.5882	33
07/03/2000	08:23:59	0.5883	33
07/03/2000	08:23:59	0.5884	33
07/03/2000	08:23:59	0.5886	33
07/03/2000	08:23:59	0.5887	33
07/03/2000	08:23:59	0.5883	33
07/03/2000	08:23:59	0.5884	33
07/03/2000	08:23:59	0.5885	33
07/03/2000	08:25:00	0.589	33
07/03/2000	08:25:00	0.5889	33
07/03/2000	08:25:00	0.5888	33
07/03/2000	08:25:00	0.5887	33
07/03/2000	08:25:00	0.5886	33
07/03/2000	08:26:59	0.5885	33
07/03/2000	08:26:59	0.5886	33
07/03/2000	08:26:59	0.5885	33
07/03/2000	08:28:00	0.5884	33
07/03/2000	08:28:00	0.5883	33
07/03/2000	08:28:00	0.5882	33
07/03/2000	08:28:00	0.5883	33
07/03/2000	08:28:00	0.5881	33
07/03/2000	08:29:00	0.5882	33
07/03/2000	08:29:00	0.5885	33
07/03/2000	08:29:59	0.5884	33
07/03/2000	08:29:59	0.588	33
07/03/2000	08:29:59	0.5883	33
07/03/2000	08:31:00	0.5885	33
07/03/2000	08:31:00	0.5886	33
07/03/2000	08:31:00	0.5885	33
07/03/2000	08:31:00	0.5884	33
07/03/2000	08:31:00	0.5885	33
07/03/2000	08:31:00	0.5886	33
07/03/2000	08:31:00	0.5887	33
07/03/2000	08:31:00	0.5885	33
07/03/2000	08:31:00	0.5886	33
07/03/2000	08:31:00	0.5885	33
07/03/2000	08:32:00	0.5884	33
07/03/2000	08:32:00	0.5885	33
07/03/2000	08:34:00	0.5882	33
07/03/2000	08:34:00	0.5883	33
07/03/2000	08:35:59	0.5884	33
07/03/2000	08:35:59	0.5883	33
07/03/2000	08:35:59	0.5882	33
07/03/2000	08:35:59	0.5884	33
07/03/2000	08:35:59	0.5883	33
07/03/2000	08:36:59	0.5882	33
07/03/2000	08:38:00	0.5883	33
07/03/2000	08:38:00	0.5882	33
07/03/2000	08:39:00	0.588	33
07/03/2000	08:39:59	0.5882	33
07/03/2000	08:42:00	0.5881	33
07/03/2000	08:44:00	0.5881	33
07/03/2000	08:47:00	0.5878	33
07/03/2000	08:47:00	0.588	33
07/03/2000	08:48:00	0.5881	33
07/03/2000	08:48:59	0.5883	33
07/03/2000	08:48:59	0.5881	33
07/03/2000	08:51:00	0.5883	33
07/03/2000	08:51:00	0.5882	33
07/03/2000	08:52:59	0.5884	33
07/03/2000	08:52:59	0.5882	33
07/03/2000	08:52:59	0.5883	33
07/03/2000	08:54:00	0.5882	33
07/03/2000	08:57:00	0.5879	33
07/03/2000	08:57:00	0.588	33
07/03/2000	08:58:59	0.5881	33
07/03/2000	09:01:00	0.588	33
07/03/2000	09:01:00	0.5881	33
07/03/2000	09:01:59	0.5883	33
07/03/2000	09:01:59	0.588	33
07/03/2000	09:03:00	0.5878	33
07/03/2000	09:03:00	0.5876	33
07/03/2000	09:04:00	0.5877	33
07/03/2000	09:04:59	0.5875	33
07/03/2000	09:04:59	0.5873	33
07/03/2000	09:05:59	0.5875	33
07/03/2000	09:05:59	0.5877	33
07/03/2000	09:08:00	0.5878	33
07/03/2000	09:08:00	0.5877	33
07/03/2000	09:10:00	0.5876	33
07/03/2000	09:10:00	0.5875	33
07/03/2000	09:11:59	0.5873	33
07/03/2000	09:11:59	0.5872	33
07/03/2000	09:13:00	0.5874	33
07/03/2000	09:13:00	0.5872	33
07/03/2000	09:13:00	0.5873	33
07/03/2000	09:14:00	0.5872	33
07/03/2000	09:14:00	0.5871	33
07/03/2000	09:14:00	0.5869	33
07/03/2000	09:14:00	0.587	33
07/03/2000	09:14:59	0.5868	33
07/03/2000	09:14:59	0.5867	33
07/03/2000	09:14:59	0.5866	33
07/03/2000	09:14:59	0.5865	33
07/03/2000	09:14:59	0.5866	33
07/03/2000	09:14:59	0.5865	33
07/03/2000	09:14:59	0.5866	33
07/03/2000	09:14:59	0.5867	33
07/03/2000	09:14:59	0.5868	33
07/03/2000	09:14:59	0.5866	33
07/03/2000	09:16:00	0.5867	33
07/03/2000	09:16:00	0.5868	33
07/03/2000	09:17:00	0.5866	33
07/03/2000	09:17:00	0.5868	33
07/03/2000	09:17:00	0.5869	33
07/03/2000	09:17:00	0.5868	33
07/03/2000	09:17:59	0.5867	33
07/03/2000	09:17:59	0.5865	33
07/03/2000	09:17:59	0.5866	33
07/03/2000	09:17:59	0.5864	33
07/03/2000	09:17:59	0.5863	33
07/03/2000	09:19:00	0.5865	33
07/03/2000	09:19:00	0.5866	33
07/03/2000	09:19:00	0.5865	33
07/03/2000	09:20:00	0.5866	33
07/03/2000	09:20:00	0.5865	33
07/03/2000	09:20:00	0.5866	33
07/03/2000	09:20:59	0.5867	33
07/03/2000	09:21:59	0.5869	33
07/03/2000	09:21:59	0.5868	33
07/03/2000	09:23:00	0.5869	33
07/03/2000	09:23:00	0.587	33
07/03/2000	09:23:00	0.5871	33
07/03/2000	09:23:00	0.587	33
07/03/2000	09:24:00	0.5871	33
07/03/2000	09:24:00	0.587	33
07/03/2000	09:24:00	0.5871	33
07/03/2000	09:24:00	0.587	33
07/03/2000	09:24:59	0.5871	33
07/03/2000	09:24:59	0.587	33
07/03/2000	09:26:00	0.5871	33
07/03/2000	09:26:00	0.587	33
07/03/2000	09:26:00	0.5869	33
07/03/2000	09:27:00	0.587	33
07/03/2000	09:27:59	0.5871	33
07/03/2000	09:29:00	0.5869	33
07/03/2000	09:29:00	0.587	33
07/03/2000	09:29:00	0.5869	33
07/03/2000	09:32:00	0.5868	33
07/03/2000	09:33:00	0.5869	33
07/03/2000	09:33:00	0.5868	33
07/03/2000	09:33:00	0.5869	33
07/03/2000	09:33:59	0.5867	33
07/03/2000	09:36:00	0.5868	33
07/03/2000	09:37:59	0.5867	33
07/03/2000	09:37:59	0.5866	33
07/03/2000	09:39:00	0.5869	33
07/03/2000	09:39:00	0.5868	33
07/03/2000	09:42:00	0.587	33
07/03/2000	09:42:00	0.5871	33
07/03/2000	09:43:00	0.587	33
07/03/2000	09:43:00	0.5869	33
07/03/2000	09:43:00	0.5871	33
07/03/2000	09:43:00	0.5872	33
07/03/2000	09:43:59	0.5873	33
07/03/2000	09:43:59	0.5871	33
07/03/2000	09:45:00	0.5872	33
07/03/2000	09:46:00	0.587	33
07/03/2000	09:48:00	0.5871	33
07/03/2000	09:48:00	0.5869	33
07/03/2000	09:48:00	0.587	33
07/03/2000	09:53:59	0.5872	33
07/03/2000	09:53:59	0.5871	33
07/03/2000	09:56:00	0.587	33
07/03/2000	09:56:00	0.5871	33
07/03/2000	09:56:59	0.5872	33
07/03/2000	09:56:59	0.5874	33
07/03/2000	09:56:59	0.5872	33
07/03/2000	09:58:00	0.5873	33
07/03/2000	09:59:00	0.5875	33
07/03/2000	09:59:00	0.5876	33
07/03/2000	09:59:59	0.5877	33
07/03/2000	10:01:00	0.5878	33
07/03/2000	10:01:00	0.5879	33
07/03/2000	10:02:00	0.588	33
07/03/2000	10:02:59	0.5881	33
07/03/2000	10:02:59	0.588	33
07/03/2000	10:04:00	0.5879	33
07/03/2000	10:04:00	0.5878	33
07/03/2000	10:05:00	0.5877	33
07/03/2000	10:06:59	0.5879	33
07/03/2000	10:08:00	0.588	33
07/03/2000	10:09:59	0.5879	33
07/03/2000	10:11:00	0.588	33
07/03/2000	10:14:00	0.5883	33
07/03/2000	10:14:00	0.5884	33
07/03/2000	10:14:00	0.5882	33
07/03/2000	10:15:59	0.588	33
07/03/2000	10:15:59	0.5879	33
07/03/2000	10:15:59	0.5878	33
07/03/2000	10:17:00	0.5876	33
07/03/2000	10:17:00	0.5877	33
07/03/2000	10:18:00	0.5878	33
07/03/2000	10:19:59	0.5879	33
07/03/2000	10:21:00	0.5878	33
07/03/2000	10:21:59	0.5879	33
07/03/2000	10:22:59	0.5878	33
07/03/2000	10:22:59	0.588	33
07/03/2000	10:22:59	0.5879	33
07/03/2000	10:25:59	0.5881	33
07/03/2000	10:27:00	0.5882	33
07/03/2000	10:27:00	0.5883	33
07/03/2000	10:28:59	0.588	33
07/03/2000	10:34:00	0.5881	33
07/03/2000	10:35:59	0.5878	33
07/03/2000	10:35:59	0.5877	33
07/03/2000	10:37:00	0.5878	33
07/03/2000	10:37:00	0.5879	33
07/03/2000	10:38:59	0.5877	33
07/03/2000	10:40:00	0.5879	33
07/03/2000	10:41:59	0.588	33
07/03/2000	10:44:00	0.588	33
07/03/2000	10:46:00	0.5881	33
07/03/2000	10:47:00	0.5883	33
07/03/2000	10:56:00	0.588	33
07/03/2000	10:57:00	0.5877	33
07/03/2000	10:59:00	0.5876	33
07/03/2000	11:00:59	0.5875	33
07/03/2000	11:03:00	0.5874	33
07/03/2000	11:03:59	0.5873	33
07/03/2000	11:04:59	0.5874	33
07/03/2000	11:06:00	0.5873	33
07/03/2000	11:06:59	0.5874	33
07/03/2000	11:06:59	0.5873	33
07/03/2000	11:07:59	0.5872	33
07/03/2000	11:07:59	0.5871	33
07/03/2000	11:09:00	0.5872	33
07/03/2000	11:09:00	0.5871	33
07/03/2000	11:10:00	0.587	33
07/03/2000	11:10:00	0.5869	33
07/03/2000	11:10:59	0.5871	33
07/03/2000	11:10:59	0.5868	33
07/03/2000	11:10:59	0.5869	33
07/03/2000	11:13:00	0.5871	33
07/03/2000	11:13:00	0.587	33
07/03/2000	11:16:59	0.5872	33
07/03/2000	11:16:59	0.5873	33
07/03/2000	11:23:59	0.5875	33
07/03/2000	11:26:59	0.5873	33
07/03/2000	11:29:00	0.587	33
07/03/2000	11:32:59	0.5872	33
07/03/2000	11:34:00	0.5874	33
07/03/2000	11:35:00	0.5875	33
07/03/2000	11:38:00	0.5876	33
07/03/2000	11:41:00	0.5877	33
07/03/2000	11:45:59	0.5878	33
07/03/2000	11:48:00	0.5877	33
07/03/2000	11:52:59	0.5879	33
07/03/2000	11:55:00	0.588	33
07/03/2000	11:55:59	0.5878	33
07/03/2000	11:57:00	0.5879	33
07/03/2000	12:00:00	0.588	33
07/03/2000	12:01:59	0.588	33
07/03/2000	12:05:59	0.5879	33
07/03/2000	12:07:00	0.5878	33
07/03/2000	12:08:00	0.5879	33
07/03/2000	12:08:59	0.588	33
07/03/2000	12:11:00	0.5878	33
07/03/2000	12:13:00	0.588	33
07/03/2000	12:13:00	0.5879	33
07/03/2000	12:14:59	0.5881	33
07/03/2000	12:17:59	0.588	33
07/03/2000	12:19:00	0.5882	33
07/03/2000	12:19:00	0.588	33
07/03/2000	12:20:59	0.5879	33
07/03/2000	12:23:00	0.5883	33
07/03/2000	12:23:00	0.5884	33
07/03/2000	12:23:00	0.5885	33
07/03/2000	12:23:00	0.5887	33
07/03/2000	12:23:00	0.5888	33
07/03/2000	12:23:00	0.5886	33
07/03/2000	12:24:00	0.5889	33
07/03/2000	12:26:00	0.5886	33
07/03/2000	12:26:00	0.5885	33
07/03/2000	12:27:00	0.5884	33
07/03/2000	12:29:00	0.5883	33
07/03/2000	12:29:00	0.5884	33
07/03/2000	12:32:00	0.5881	33
07/03/2000	12:32:00	0.588	33
07/03/2000	12:33:00	0.5879	33
07/03/2000	12:33:59	0.5881	33
07/03/2000	12:36:00	0.5883	33
07/03/2000	12:36:00	0.5885	33
07/03/2000	12:36:00	0.5883	33
07/03/2000	12:42:00	0.5883	33
07/03/2000	12:43:00	0.5882	33
07/03/2000	12:46:00	0.588	33
07/03/2000	12:46:59	0.5881	33
07/03/2000	12:58:00	0.5882	33
07/03/2000	12:59:00	0.5881	33
07/03/2000	12:59:00	0.5883	33
07/03/2000	12:59:59	0.5882	33
07/03/2000	13:04:00	0.5883	33
07/03/2000	13:04:00	0.5884	33
07/03/2000	13:05:59	0.5884	33
07/03/2000	13:05:59	0.5885	33
07/03/2000	13:05:59	0.5886	33
07/03/2000	13:05:59	0.5888	33
07/03/2000	13:05:59	0.5889	33
07/03/2000	13:06:59	0.589	33
07/03/2000	13:06:59	0.5891	33
07/03/2000	13:06:59	0.5892	33
07/03/2000	13:06:59	0.5889	33
07/03/2000	13:08:00	0.5888	33
07/03/2000	13:08:00	0.5889	33
07/03/2000	13:08:00	0.589	33
07/03/2000	13:11:00	0.5891	33
07/03/2000	13:12:00	0.589	33
07/03/2000	13:12:00	0.5891	33
07/03/2000	13:12:59	0.589	33
07/03/2000	13:12:59	0.5891	33
07/03/2000	13:14:00	0.589	33
07/03/2000	13:15:59	0.5891	33
07/03/2000	13:17:00	0.5894	33
07/03/2000	13:17:00	0.5894	33
07/03/2000	13:17:00	0.5895	33
07/03/2000	13:17:00	0.5896	33
07/03/2000	13:17:00	0.5895	33
07/03/2000	13:17:00	0.5894	33
07/03/2000	13:17:00	0.5893	33
07/03/2000	13:17:00	0.5892	33
07/03/2000	13:17:00	0.589	33
07/03/2000	13:18:00	0.5888	33
07/03/2000	13:18:00	0.5889	33
07/03/2000	13:18:59	0.5888	33
07/03/2000	13:18:59	0.589	33
07/03/2000	13:19:59	0.5893	33
07/03/2000	13:21:00	0.5895	33
07/03/2000	13:21:00	0.5897	33
07/03/2000	13:21:00	0.5898	33
07/03/2000	13:21:00	0.5896	33
07/03/2000	13:21:00	0.5894	33
07/03/2000	13:21:00	0.5893	33
07/03/2000	13:21:59	0.5898	33
07/03/2000	13:21:59	0.59	33
07/03/2000	13:22:59	0.5895	33
07/03/2000	13:22:59	0.5894	33
07/03/2000	13:22:59	0.5895	33
07/03/2000	13:22:59	0.5896	33
07/03/2000	13:22:59	0.5895	33
07/03/2000	13:24:00	0.5893	33
07/03/2000	13:24:00	0.5894	33
07/03/2000	13:25:59	0.5897	33
07/03/2000	13:25:59	0.5896	33
07/03/2000	13:25:59	0.5895	33
07/03/2000	13:25:59	0.5896	33
07/03/2000	13:25:59	0.5897	33
07/03/2000	13:28:00	0.5895	33
07/03/2000	13:30:00	0.5893	33
07/03/2000	13:30:00	0.5892	33
07/03/2000	13:30:00	0.5893	33
07/03/2000	13:33:00	0.5891	33
07/03/2000	13:34:00	0.5889	33
07/03/2000	13:34:59	0.5888	33
07/03/2000	13:35:59	0.5887	33
07/03/2000	13:38:00	0.5886	33
07/03/2000	13:38:59	0.5887	33
07/03/2000	13:41:00	0.589	33
07/03/2000	13:43:00	0.5892	33
07/03/2000	13:43:00	0.5891	33
07/03/2000	13:46:00	0.589	33
07/03/2000	13:46:00	0.5889	33
07/03/2000	13:46:00	0.589	33
07/03/2000	13:49:00	0.5889	33
07/03/2000	13:49:00	0.5888	33
07/03/2000	13:50:59	0.5889	33
07/03/2000	13:50:59	0.589	33
07/03/2000	13:53:00	0.589	33
07/03/2000	13:54:00	0.5889	33
07/03/2000	13:54:00	0.5891	33
07/03/2000	13:56:00	0.5889	33
07/03/2000	13:57:00	0.589	33
07/03/2000	13:57:59	0.5889	33
07/03/2000	13:57:59	0.5888	33
07/03/2000	13:57:59	0.589	33
07/03/2000	13:59:00	0.5891	33
07/03/2000	13:59:00	0.589	33
07/03/2000	13:59:00	0.5892	33
07/03/2000	13:59:00	0.5891	33
07/03/2000	13:59:00	0.589	33
07/03/2000	13:59:00	0.5889	33
07/03/2000	14:00:00	0.589	49
07/04/2000	14:29:59	0.589	73
07/04/2000	14:36:59	0.5884	65
07/04/2000	14:38:00	0.5891	65
07/04/2000	14:51:59	0.5887	65
07/04/2000	14:55:59	0.589	65
07/04/2000	14:55:59	0.589	65
07/04/2000	14:57:00	0.5886	65
07/04/2000	15:07:00	0.5891	65
07/04/2000	15:45:00	0.5892	65
07/04/2000	15:46:00	0.5892	65
07/04/2000	15:50:59	0.5891	65
07/04/2000	16:09:59	0.5892	65
07/04/2000	16:37:00	0.5889	65
07/04/2000	16:57:00	0.5887	65
07/04/2000	16:57:59	0.589	65
07/04/2000	17:10:00	0.5892	65
07/04/2000	17:19:00	0.5893	65
07/04/2000	17:39:59	0.5892	65
07/04/2000	18:46:59	0.5893	65
07/04/2000	18:49:59	0.5893	65
07/04/2000	19:09:00	0.5891	65
07/04/2000	19:27:00	0.5889	65
07/04/2000	19:38:00	0.5886	65
07/04/2000	19:40:00	0.5887	65
07/04/2000	19:41:00	0.5886	65
07/04/2000	19:44:00	0.5885	65
07/04/2000	19:46:00	0.5883	65
07/04/2000	19:47:00	0.5882	65
07/04/2000	19:47:59	0.5882	65
07/04/2000	19:51:59	0.5881	65
07/04/2000	20:06:59	0.5881	65
07/04/2000	20:39:59	0.5878	65
07/04/2000	20:58:00	0.588	65
07/04/2000	21:17:00	0.588	65
07/04/2000	21:32:00	0.5879	65
07/04/2000	21:48:00	0.588	65
07/04/2000	23:18:00	0.5878	65
07/04/2000	23:23:00	0.588	65
07/04/2000	23:31:00	0.5879	65
07/04/2000	23:45:00	0.5875	65
07/04/2000	23:58:59	0.5876	65
07/04/2000	00:16:00	0.5875	65
07/04/2000	01:01:00	0.5884	65
07/04/2000	01:18:00	0.5887	65
07/04/2000	01:18:00	0.5884	65
07/04/2000	01:21:59	0.5884	65
07/04/2000	01:21:59	0.5884	65
07/04/2000	01:28:00	0.5885	65
07/04/2000	01:33:00	0.5878	65
07/04/2000	01:33:00	0.5877	65
07/04/2000	01:44:00	0.5874	65
07/04/2000	01:47:00	0.5872	65
07/04/2000	01:47:00	0.5871	65
07/04/2000	01:47:59	0.587	65
07/04/2000	01:50:59	0.5876	65
07/04/2000	01:51:59	0.5875	65
07/04/2000	01:53:00	0.5879	65
07/04/2000	02:03:59	0.588	65
07/04/2000	02:03:59	0.5878	65
07/04/2000	02:03:59	0.5878	65
07/04/2000	02:04:59	0.5877	65
07/04/2000	02:06:59	0.5875	65
07/04/2000	02:06:59	0.5877	65
07/04/2000	02:13:00	0.5881	65
07/04/2000	02:18:00	0.588	65
07/04/2000	02:20:59	0.5873	65
07/04/2000	02:20:59	0.5871	65
07/04/2000	02:23:00	0.5874	65
07/04/2000	02:32:59	0.5874	65
07/04/2000	02:45:59	0.5877	65
07/04/2000	02:54:00	0.5876	65
07/04/2000	02:55:59	0.5878	65
07/04/2000	02:55:59	0.5878	65
07/04/2000	03:11:59	0.5877	65
07/04/2000	03:52:00	0.5875	65
07/04/2000	03:55:00	0.5875	65
07/04/2000	04:04:00	0.5877	65
07/04/2000	04:15:59	0.5879	65
07/04/2000	04:24:00	0.588	65
07/04/2000	04:38:00	0.5881	65
07/04/2000	04:40:00	0.5878	65
07/04/2000	04:49:00	0.5879	65
07/04/2000	06:00:00	0.5875	65
07/04/2000	06:00:00	0.5872	65
07/04/2000	06:01:00	0.5879	65
07/04/2000	06:37:59	0.5881	65
07/04/2000	06:43:59	0.5876	65
07/04/2000	06:43:59	0.5873	65
07/04/2000	06:45:00	0.5876	65
07/04/2000	06:58:00	0.5868	81
07/04/2000	07:19:59	0.5858	41
07/04/2000	07:19:59	0.5857	33
07/04/2000	07:19:59	0.5856	33
07/04/2000	07:19:59	0.5855	33
07/04/2000	07:19:59	0.5856	33
07/04/2000	07:19:59	0.5857	33
07/04/2000	07:19:59	0.5856	33
07/04/2000	07:21:00	0.5857	33
07/04/2000	07:21:00	0.5856	33
07/04/2000	07:21:00	0.5857	33
07/04/2000	07:21:00	0.5858	33
07/04/2000	07:21:00	0.5857	33
07/04/2000	07:21:59	0.5858	33
07/04/2000	07:21:59	0.5857	33
07/04/2000	07:21:59	0.5856	33
07/04/2000	07:21:59	0.5855	33
07/04/2000	07:21:59	0.5854	33
07/04/2000	07:21:59	0.5855	33
07/04/2000	07:21:59	0.5857	33
07/04/2000	07:21:59	0.5856	33
07/04/2000	07:22:59	0.5855	33
07/04/2000	07:22:59	0.5856	33
07/04/2000	07:22:59	0.5857	33
07/04/2000	07:22:59	0.5856	33
07/04/2000	07:22:59	0.5855	33
07/04/2000	07:22:59	0.5854	33
07/04/2000	07:22:59	0.5853	33
07/04/2000	07:22:59	0.5854	33
07/04/2000	07:22:59	0.5853	33
07/04/2000	07:22:59	0.5852	33
07/04/2000	07:24:00	0.5853	33
07/04/2000	07:24:00	0.5852	33
07/04/2000	07:24:00	0.5853	33
07/04/2000	07:24:00	0.5854	33
07/04/2000	07:24:00	0.5853	33
07/04/2000	07:25:00	0.5851	33
07/04/2000	07:25:00	0.585	33
07/04/2000	07:25:00	0.5851	33
07/04/2000	07:25:59	0.585	33
07/04/2000	07:25:59	0.5852	33
07/04/2000	07:25:59	0.585	33
07/04/2000	07:25:59	0.5852	33
07/04/2000	07:25:59	0.5851	33
07/04/2000	07:25:59	0.5852	33
07/04/2000	07:25:59	0.5853	33
07/04/2000	07:27:00	0.5854	33
07/04/2000	07:27:00	0.5853	33
07/04/2000	07:27:00	0.5852	33
07/04/2000	07:28:00	0.5855	33
07/04/2000	07:28:00	0.5853	33
07/04/2000	07:28:00	0.5852	33
07/04/2000	07:28:00	0.5851	33
07/04/2000	07:28:00	0.5853	33
07/04/2000	07:28:00	0.5851	33
07/04/2000	07:28:59	0.585	33
07/04/2000	07:28:59	0.5851	33
07/04/2000	07:28:59	0.5853	33
07/04/2000	07:28:59	0.585	33
07/04/2000	07:30:00	0.5857	33
07/04/2000	07:30:00	0.5858	33
07/04/2000	07:30:00	0.5857	33
07/04/2000	07:30:00	0.5858	33
07/04/2000	07:30:00	0.5859	33
07/04/2000	07:30:00	0.586	33
07/04/2000	07:30:00	0.5862	33
07/04/2000	07:30:00	0.5865	33
07/04/2000	07:30:00	0.5867	33
07/04/2000	07:31:00	0.5868	33
07/04/2000	07:31:00	0.5868	33
07/04/2000	07:31:00	0.5869	33
07/04/2000	07:31:00	0.587	33
07/04/2000	07:31:00	0.5872	33
07/04/2000	07:31:00	0.5873	33
07/04/2000	07:31:00	0.5871	33
07/04/2000	07:31:00	0.587	33
07/04/2000	07:31:00	0.5872	33
07/04/2000	07:31:59	0.587	33
07/04/2000	07:31:59	0.5869	33
07/04/2000	07:31:59	0.5868	33
07/04/2000	07:31:59	0.5867	33
07/04/2000	07:31:59	0.5866	33
07/04/2000	07:31:59	0.5867	33
07/04/2000	07:31:59	0.5868	33
07/04/2000	07:31:59	0.5866	33
07/04/2000	07:31:59	0.5865	33
07/04/2000	07:33:00	0.5863	33
07/04/2000	07:33:00	0.5866	33
07/04/2000	07:33:00	0.5865	33
07/04/2000	07:33:00	0.5864	33
07/04/2000	07:34:00	0.5863	33
07/04/2000	07:34:00	0.5861	33
07/04/2000	07:34:00	0.586	33
07/04/2000	07:34:00	0.5859	33
07/04/2000	07:34:00	0.586	33
07/04/2000	07:34:00	0.5861	33
07/04/2000	07:34:00	0.586	33
07/04/2000	07:34:00	0.5859	33
07/04/2000	07:34:00	0.5858	33
07/04/2000	07:34:59	0.5855	33
07/04/2000	07:34:59	0.5857	33
07/04/2000	07:34:59	0.5858	33
07/04/2000	07:34:59	0.5856	33
07/04/2000	07:34:59	0.5853	33
07/04/2000	07:35:59	0.5856	33
07/04/2000	07:35:59	0.5857	33
07/04/2000	07:35:59	0.5852	33
07/04/2000	07:35:59	0.5853	33
07/04/2000	07:35:59	0.5855	33
07/04/2000	07:35:59	0.5854	33
07/04/2000	07:37:00	0.5853	33
07/04/2000	07:37:00	0.5856	33
07/04/2000	07:37:00	0.5855	33
07/04/2000	07:37:00	0.5852	33
07/04/2000	07:37:00	0.5851	33
07/04/2000	07:37:00	0.5854	33
07/04/2000	07:38:00	0.585	33
07/04/2000	07:38:00	0.5852	33
07/04/2000	07:38:00	0.5853	33
07/04/2000	07:38:00	0.5854	33
07/04/2000	07:38:59	0.5855	33
07/04/2000	07:38:59	0.5856	33
07/04/2000	07:38:59	0.5857	33
07/04/2000	07:38:59	0.5859	33
07/04/2000	07:38:59	0.5858	33
07/04/2000	07:38:59	0.5859	33
07/04/2000	07:38:59	0.586	33
07/04/2000	07:38:59	0.5859	33
07/04/2000	07:38:59	0.5862	33
07/04/2000	07:40:00	0.5861	33
07/04/2000	07:40:00	0.586	33
07/04/2000	07:40:00	0.5861	33
07/04/2000	07:40:00	0.5862	33
07/04/2000	07:40:00	0.5864	33
07/04/2000	07:41:00	0.5862	33
07/04/2000	07:41:00	0.5863	33
07/04/2000	07:41:00	0.5864	33
07/04/2000	07:41:00	0.5865	33
07/04/2000	07:41:00	0.5866	33
07/04/2000	07:41:00	0.5865	33
07/04/2000	07:41:00	0.5864	33
07/04/2000	07:41:59	0.5863	33
07/04/2000	07:41:59	0.5862	33
07/04/2000	07:41:59	0.586	33
07/04/2000	07:41:59	0.5861	33
07/04/2000	07:41:59	0.5862	33
07/04/2000	07:43:00	0.5862	33
07/04/2000	07:43:00	0.5864	33
07/04/2000	07:43:00	0.5863	33
07/04/2000	07:43:00	0.5862	33
07/04/2000	07:44:00	0.5863	33
07/04/2000	07:44:00	0.5862	33
07/04/2000	07:44:00	0.586	33
07/04/2000	07:44:00	0.5861	33
07/04/2000	07:44:59	0.586	33
07/04/2000	07:44:59	0.5859	33
07/04/2000	07:44:59	0.5858	33
07/04/2000	07:44:59	0.586	33
07/04/2000	07:44:59	0.5861	33
07/04/2000	07:44:59	0.586	33
07/04/2000	07:44:59	0.5859	33
07/04/2000	07:44:59	0.586	33
07/04/2000	07:44:59	0.5858	33
07/04/2000	07:44:59	0.5859	33
07/04/2000	07:44:59	0.5858	33
07/04/2000	07:44:59	0.5857	33
07/04/2000	07:46:00	0.5858	33
07/04/2000	07:47:00	0.586	33
07/04/2000	07:47:00	0.5861	33
07/04/2000	07:47:00	0.5863	33
07/04/2000	07:47:00	0.5864	33
07/04/2000	07:47:00	0.5865	33
07/04/2000	07:47:59	0.5863	33
07/04/2000	07:47:59	0.5862	33
07/04/2000	07:47:59	0.5863	33
07/04/2000	07:47:59	0.5864	33
07/04/2000	07:47:59	0.5866	33
07/04/2000	07:47:59	0.5867	33
07/04/2000	07:49:00	0.5865	33
07/04/2000	07:49:00	0.5866	33
07/04/2000	07:49:00	0.5865	33
07/04/2000	07:49:00	0.5866	33
07/04/2000	07:50:00	0.5864	33
07/04/2000	07:50:00	0.5868	33
07/04/2000	07:50:59	0.587	33
07/04/2000	07:50:59	0.5872	33
07/04/2000	07:50:59	0.5873	33
07/04/2000	07:50:59	0.5875	33
07/04/2000	07:50:59	0.5871	33
07/04/2000	07:50:59	0.5869	33
07/04/2000	07:51:59	0.587	33
07/04/2000	07:51:59	0.5869	33
07/04/2000	07:51:59	0.587	33
07/04/2000	07:51:59	0.5873	33
07/04/2000	07:51:59	0.5872	33
07/04/2000	07:51:59	0.5872	33
07/04/2000	07:53:00	0.5874	33
07/04/2000	07:53:00	0.5875	33
07/04/2000	07:53:00	0.5873	33
07/04/2000	07:53:00	0.5871	33
07/04/2000	07:54:00	0.5872	33
07/04/2000	07:54:00	0.5871	33
07/04/2000	07:54:00	0.587	33
07/04/2000	07:54:00	0.5871	33
07/04/2000	07:54:59	0.5872	33
07/04/2000	07:54:59	0.5873	33
07/04/2000	07:54:59	0.5874	33
07/04/2000	07:54:59	0.5873	33
07/04/2000	07:54:59	0.5877	33
07/04/2000	07:54:59	0.5878	33
07/04/2000	07:54:59	0.588	33
07/04/2000	07:56:00	0.5881	33
07/04/2000	07:56:00	0.5883	33
07/04/2000	07:56:00	0.5884	33
07/04/2000	07:56:00	0.5883	33
07/04/2000	07:56:00	0.5884	33
07/04/2000	07:56:00	0.5885	33
07/04/2000	07:56:00	0.5886	33
07/04/2000	07:56:00	0.5887	33
07/04/2000	07:56:00	0.5888	33
07/04/2000	07:57:00	0.5887	33
07/04/2000	07:57:00	0.5888	33
07/04/2000	07:57:00	0.5885	33
07/04/2000	07:57:59	0.5884	33
07/04/2000	07:57:59	0.5886	33
07/04/2000	07:57:59	0.5889	33
07/04/2000	07:57:59	0.5887	33
07/04/2000	07:57:59	0.5889	33
07/04/2000	07:57:59	0.589	33
07/04/2000	07:57:59	0.5888	33
07/04/2000	07:57:59	0.5889	33
07/04/2000	07:57:59	0.5888	33
07/04/2000	07:57:59	0.5887	33
07/04/2000	07:57:59	0.5886	33
07/04/2000	07:59:00	0.5882	33
07/04/2000	07:59:00	0.5881	33
07/04/2000	07:59:00	0.5882	33
07/04/2000	07:59:00	0.5881	33
07/04/2000	07:59:00	0.588	33
07/04/2000	08:00:00	0.5879	33
07/04/2000	08:00:00	0.588	33
07/04/2000	08:00:59	0.5879	33
07/04/2000	08:02:00	0.5881	33
07/04/2000	08:02:00	0.5882	33
07/04/2000	08:02:00	0.588	33
07/04/2000	08:03:00	0.5879	33
07/04/2000	08:03:59	0.5877	33
07/04/2000	08:03:59	0.5876	33
07/04/2000	08:03:59	0.5878	33
07/04/2000	08:04:59	0.5877	33
07/04/2000	08:04:59	0.5879	33
07/04/2000	08:04:59	0.588	33
07/04/2000	08:04:59	0.5874	33
07/04/2000	08:04:59	0.5875	33
07/04/2000	08:06:59	0.5875	33
07/04/2000	08:06:59	0.5877	33
07/04/2000	08:06:59	0.5878	33
07/04/2000	08:07:59	0.5875	33
07/04/2000	08:07:59	0.5874	33
07/04/2000	08:09:00	0.5873	33
07/04/2000	08:10:00	0.5871	33
07/04/2000	08:10:00	0.5873	33
07/04/2000	08:10:00	0.5875	33
07/04/2000	08:10:59	0.5876	33
07/04/2000	08:10:59	0.5875	33
07/04/2000	08:10:59	0.5876	33
07/04/2000	08:10:59	0.5877	33
07/04/2000	08:10:59	0.5878	33
07/04/2000	08:12:00	0.5879	33
07/04/2000	08:13:00	0.5877	33
07/04/2000	08:13:00	0.5876	33
07/04/2000	08:13:59	0.5877	33
07/04/2000	08:13:59	0.5879	33
07/04/2000	08:13:59	0.588	33
07/04/2000	08:13:59	0.5875	33
07/04/2000	08:15:00	0.5878	33
07/04/2000	08:15:00	0.5875	33
07/04/2000	08:15:00	0.5873	33
07/04/2000	08:15:00	0.5872	33
07/04/2000	08:16:00	0.587	33
07/04/2000	08:16:00	0.5868	33
07/04/2000	08:16:00	0.5872	33
07/04/2000	08:16:59	0.5874	33
07/04/2000	08:16:59	0.5872	33
07/04/2000	08:19:00	0.5875	33
07/04/2000	08:19:00	0.5877	33
07/04/2000	08:19:59	0.5875	33
07/04/2000	08:22:00	0.5873	33
07/04/2000	08:22:00	0.5874	33
07/04/2000	08:22:00	0.5875	33
07/04/2000	08:23:00	0.5874	33
07/04/2000	08:23:59	0.5873	33
07/04/2000	08:23:59	0.5872	33
07/04/2000	08:23:59	0.5873	33
07/04/2000	08:26:59	0.5877	33
07/04/2000	08:28:00	0.5878	33
07/04/2000	08:32:00	0.5877	33
07/04/2000	08:32:00	0.5875	33
07/04/2000	08:32:59	0.5876	33
07/04/2000	08:32:59	0.5879	33
07/04/2000	08:32:59	0.588	33
07/04/2000	08:32:59	0.5878	33
07/04/2000	08:34:00	0.5878	33
07/04/2000	08:35:00	0.5881	33
07/04/2000	08:35:59	0.5882	33
07/04/2000	08:36:59	0.5881	33
07/04/2000	08:36:59	0.588	33
07/04/2000	08:38:00	0.5881	33
07/04/2000	08:39:00	0.5879	33
07/04/2000	08:39:59	0.5881	33
07/04/2000	08:39:59	0.5882	33
07/04/2000	08:39:59	0.5881	33
07/04/2000	08:39:59	0.5882	33
07/04/2000	08:39:59	0.5883	33
07/04/2000	08:39:59	0.5881	33
07/04/2000	08:44:00	0.5882	33
07/04/2000	08:45:59	0.5884	33
07/04/2000	08:45:59	0.5883	33
07/04/2000	08:45:59	0.5885	33
07/04/2000	08:47:00	0.5886	33
07/04/2000	08:47:00	0.5887	33
07/04/2000	08:47:00	0.5886	33
07/04/2000	08:48:00	0.5885	33
07/04/2000	08:48:00	0.5887	33
07/04/2000	08:48:00	0.5886	33
07/04/2000	08:48:59	0.5888	33
07/04/2000	08:48:59	0.5889	33
07/04/2000	08:49:59	0.589	33
07/04/2000	08:49:59	0.5891	33
07/04/2000	08:49:59	0.5892	33
07/04/2000	08:49:59	0.5893	33
07/04/2000	08:49:59	0.5891	33
07/04/2000	08:49:59	0.5892	33
07/04/2000	08:51:00	0.589	33
07/04/2000	08:51:00	0.5891	33
07/04/2000	08:51:00	0.589	33
07/04/2000	08:51:00	0.5889	33
07/04/2000	08:51:00	0.5891	33
07/04/2000	08:51:00	0.589	33
07/04/2000	08:51:00	0.5891	33
07/04/2000	08:51:59	0.5889	33
07/04/2000	08:51:59	0.5892	33
07/04/2000	08:51:59	0.5893	33
07/04/2000	08:51:59	0.5892	33
07/04/2000	08:51:59	0.5891	33
07/04/2000	08:52:59	0.5893	33
07/04/2000	08:52:59	0.5894	33
07/04/2000	08:52:59	0.5892	33
07/04/2000	08:52:59	0.5891	33
07/04/2000	08:52:59	0.5892	33
07/04/2000	08:52:59	0.5893	33
07/04/2000	08:52:59	0.5894	33
07/04/2000	08:52:59	0.5895	33
07/04/2000	08:52:59	0.5893	33
07/04/2000	08:52:59	0.5894	33
07/04/2000	08:55:00	0.5892	33
07/04/2000	08:55:00	0.5891	33
07/04/2000	08:55:00	0.5894	33
07/04/2000	08:55:00	0.5893	33
07/04/2000	08:55:59	0.5892	33
07/04/2000	08:55:59	0.5894	33
07/04/2000	08:55:59	0.5893	33
07/04/2000	08:55:59	0.5892	33
07/04/2000	08:57:00	0.589	33
07/04/2000	08:58:00	0.5891	33
07/04/2000	08:58:00	0.589	33
07/04/2000	08:58:00	0.5889	33
07/04/2000	08:58:00	0.5888	33
07/04/2000	08:58:59	0.5891	33
07/04/2000	08:58:59	0.5892	33
07/04/2000	08:58:59	0.5891	33
07/04/2000	09:00:00	0.5889	33
07/04/2000	09:00:00	0.589	33
07/04/2000	09:01:00	0.5889	33
07/04/2000	09:01:00	0.5893	33
07/04/2000	09:01:00	0.589	33
07/04/2000	09:01:00	0.5891	33
07/04/2000	09:01:59	0.589	33
07/04/2000	09:04:00	0.5891	33
07/04/2000	09:04:00	0.589	33
07/04/2000	09:04:00	0.5891	33
07/04/2000	09:04:59	0.589	33
07/04/2000	09:05:59	0.5889	33
07/04/2000	09:05:59	0.5888	33
07/04/2000	09:07:00	0.5885	33
07/04/2000	09:08:00	0.5884	33
07/04/2000	09:08:59	0.5888	33
07/04/2000	09:10:00	0.5886	33
07/04/2000	09:10:00	0.5887	33
07/04/2000	09:10:00	0.5886	33
07/04/2000	09:11:00	0.5886	33
07/04/2000	09:11:00	0.5887	33
07/04/2000	09:11:00	0.5888	33
07/04/2000	09:11:59	0.5885	33
07/04/2000	09:11:59	0.5886	33
07/04/2000	09:13:00	0.5886	33
07/04/2000	09:14:00	0.5885	33
07/04/2000	09:14:00	0.5888	33
07/04/2000	09:14:59	0.589	33
07/04/2000	09:14:59	0.5891	33
07/04/2000	09:14:59	0.589	33
07/04/2000	09:14:59	0.5891	33
07/04/2000	09:16:00	0.5889	33
07/04/2000	09:17:00	0.5888	33
07/04/2000	09:17:00	0.5886	33
07/04/2000	09:20:00	0.5888	33
07/04/2000	09:20:00	0.5889	33
07/04/2000	09:21:59	0.5888	33
07/04/2000	09:21:59	0.589	33
07/04/2000	09:23:00	0.5888	33
07/04/2000	09:24:59	0.5886	33
07/04/2000	09:26:00	0.5888	33
07/04/2000	09:27:00	0.589	33
07/04/2000	09:27:00	0.5891	33
07/04/2000	09:27:00	0.5892	33
07/04/2000	09:27:00	0.589	33
07/04/2000	09:27:00	0.5891	33
07/04/2000	09:27:00	0.5892	33
07/04/2000	09:27:59	0.5893	33
07/04/2000	09:27:59	0.5895	33
07/04/2000	09:27:59	0.5897	33
07/04/2000	09:27:59	0.5898	33
07/04/2000	09:27:59	0.5896	33
07/04/2000	09:29:00	0.5894	33
07/04/2000	09:29:00	0.5896	33
07/04/2000	09:29:00	0.5898	33
07/04/2000	09:29:00	0.5895	33
07/04/2000	09:29:00	0.5896	33
07/04/2000	09:30:00	0.5895	33
07/04/2000	09:30:00	0.5896	33
07/04/2000	09:30:00	0.5897	33
07/04/2000	09:30:00	0.5895	33
07/04/2000	09:30:59	0.5896	33
07/04/2000	09:32:00	0.5894	33
07/04/2000	09:33:00	0.5896	33
07/04/2000	09:33:00	0.5898	33
07/04/2000	09:33:00	0.5897	33
07/04/2000	09:33:59	0.5896	33
07/04/2000	09:33:59	0.5897	33
07/04/2000	09:33:59	0.5898	33
07/04/2000	09:33:59	0.5895	33
07/04/2000	09:33:59	0.5894	33
07/04/2000	09:34:59	0.5895	33
07/04/2000	09:34:59	0.5893	33
07/04/2000	09:34:59	0.5892	33
07/04/2000	09:36:00	0.5894	33
07/04/2000	09:36:00	0.5895	33
07/04/2000	09:36:59	0.5894	33
07/04/2000	09:36:59	0.5891	33
07/04/2000	09:36:59	0.589	33
07/04/2000	09:39:00	0.5891	33
07/04/2000	09:39:00	0.589	33
07/04/2000	09:40:59	0.5891	33
07/04/2000	09:43:00	0.5894	33
07/04/2000	09:43:00	0.5895	33
07/04/2000	09:43:00	0.5894	33
07/04/2000	09:43:00	0.5893	33
07/04/2000	09:45:00	0.5892	33
07/04/2000	09:45:00	0.5891	33
07/04/2000	09:45:00	0.5893	33
07/04/2000	09:46:00	0.5894	33
07/04/2000	09:46:59	0.5896	33
07/04/2000	09:48:00	0.5898	33
07/04/2000	09:48:00	0.5899	33
07/04/2000	09:48:00	0.5897	33
07/04/2000	09:49:00	0.5899	33
07/04/2000	09:49:00	0.5898	33
07/04/2000	09:49:00	0.5897	33
07/04/2000	09:49:59	0.5894	33
07/04/2000	09:49:59	0.5896	33
07/04/2000	09:49:59	0.5897	33
07/04/2000	09:49:59	0.5895	33
07/04/2000	09:50:59	0.5898	33
07/04/2000	09:50:59	0.5899	33
07/04/2000	09:50:59	0.59	33
07/04/2000	09:52:00	0.5897	33
07/04/2000	09:52:00	0.5896	33
07/04/2000	09:53:00	0.5898	33
07/04/2000	09:53:59	0.5895	33
07/04/2000	09:55:00	0.5896	33
07/04/2000	09:55:00	0.5897	33
07/04/2000	09:56:59	0.5895	33
07/04/2000	09:56:59	0.5894	33
07/04/2000	09:58:00	0.5893	33
07/04/2000	09:58:00	0.5892	33
07/04/2000	09:59:00	0.589	33
07/04/2000	09:59:00	0.5891	33
07/04/2000	09:59:00	0.589	33
07/04/2000	10:01:00	0.5893	33
07/04/2000	10:01:00	0.5892	33
07/04/2000	10:01:00	0.5891	33
07/04/2000	10:01:00	0.589	33
07/04/2000	10:02:59	0.5889	33
07/04/2000	10:02:59	0.5888	33
07/04/2000	10:04:00	0.5887	33
07/04/2000	10:05:00	0.5886	33
07/04/2000	10:05:00	0.5885	33
07/04/2000	10:05:00	0.5884	33
07/04/2000	10:05:00	0.5883	33
07/04/2000	10:05:00	0.5884	33
07/04/2000	10:05:59	0.5885	33
07/04/2000	10:05:59	0.5886	33
07/04/2000	10:08:00	0.5888	33
07/04/2000	10:08:00	0.5886	33
07/04/2000	10:08:00	0.5887	33
07/04/2000	10:09:00	0.5886	33
07/04/2000	10:09:59	0.5888	33
07/04/2000	10:09:59	0.5886	33
07/04/2000	10:11:00	0.5885	33
07/04/2000	10:12:59	0.5886	33
07/04/2000	10:14:00	0.5889	33
07/04/2000	10:15:00	0.589	33
07/04/2000	10:15:00	0.5889	33
07/04/2000	10:15:59	0.5888	33
07/04/2000	10:15:59	0.5889	33
07/04/2000	10:18:00	0.5886	33
07/04/2000	10:18:59	0.5884	33
07/04/2000	10:19:59	0.5885	33
07/04/2000	10:21:00	0.5884	33
07/04/2000	10:21:00	0.5883	33
07/04/2000	10:21:59	0.5885	33
07/04/2000	10:24:00	0.5883	33
07/04/2000	10:24:00	0.5884	33
07/04/2000	10:25:59	0.5883	33
07/04/2000	10:27:00	0.5885	33
07/04/2000	10:27:00	0.5884	33
07/04/2000	10:28:00	0.5883	33
07/04/2000	10:31:00	0.5882	33
07/04/2000	10:31:59	0.5883	33
07/04/2000	10:33:00	0.5882	33
07/04/2000	10:33:00	0.5881	33
07/04/2000	10:34:00	0.5884	33
07/04/2000	10:34:00	0.5883	33
07/04/2000	10:34:00	0.5884	33
07/04/2000	10:34:00	0.5883	33
07/04/2000	10:34:59	0.5884	33
07/04/2000	10:37:00	0.5885	33
07/04/2000	10:38:59	0.5887	33
07/04/2000	10:38:59	0.5886	33
07/04/2000	10:40:00	0.5885	33
07/04/2000	10:41:59	0.5887	33
07/04/2000	10:41:59	0.5888	33
07/04/2000	10:43:00	0.5889	33
07/04/2000	10:44:59	0.589	33
07/04/2000	10:47:00	0.5889	33
07/04/2000	10:47:00	0.5888	33
07/04/2000	10:49:00	0.5887	33
07/04/2000	10:54:59	0.5886	33
07/04/2000	10:57:59	0.5887	33
07/04/2000	11:02:00	0.5889	33
07/04/2000	11:06:59	0.5889	33
07/04/2000	11:07:59	0.5885	33
07/04/2000	11:19:00	0.5889	33
07/04/2000	11:19:59	0.5886	33
07/04/2000	11:19:59	0.5887	33
07/04/2000	11:22:00	0.5884	33
07/04/2000	11:22:00	0.5883	33
07/04/2000	11:23:59	0.588	33
07/04/2000	11:26:59	0.588	33
07/04/2000	11:26:59	0.5878	33
07/04/2000	11:26:59	0.5876	33
07/04/2000	11:26:59	0.5878	33
07/04/2000	11:28:00	0.5875	33
07/04/2000	11:28:00	0.5878	33
07/04/2000	11:29:00	0.588	33
07/04/2000	11:29:59	0.5882	33
07/04/2000	11:29:59	0.5879	33
07/04/2000	11:32:00	0.5882	33
07/04/2000	11:36:59	0.5883	33
07/04/2000	11:39:59	0.5882	33
07/04/2000	11:41:00	0.5883	33
07/04/2000	11:45:00	0.588	33
07/04/2000	11:48:00	0.5879	33
07/04/2000	11:52:59	0.5881	33
07/04/2000	11:55:00	0.5882	33
07/04/2000	11:58:00	0.5883	33
07/04/2000	12:01:00	0.5884	33
07/04/2000	12:01:59	0.5886	33
07/04/2000	12:08:59	0.5884	33
07/04/2000	12:10:00	0.5883	33
07/04/2000	12:11:00	0.5884	33
07/04/2000	12:11:00	0.5885	33
07/04/2000	12:20:59	0.5887	33
07/04/2000	12:29:00	0.5885	33
07/04/2000	12:30:00	0.5884	33
07/04/2000	12:30:59	0.5883	33
07/04/2000	12:36:00	0.5882	33
07/04/2000	12:37:59	0.5884	33
07/04/2000	12:43:59	0.5883	33
07/04/2000	12:46:00	0.5885	33
07/04/2000	12:48:00	0.5884	33
07/04/2000	12:49:59	0.5885	33
07/04/2000	12:56:00	0.5886	33
07/04/2000	12:59:59	0.5883	33
07/04/2000	13:02:59	0.5886	33
07/04/2000	13:02:59	0.5887	33
07/04/2000	13:06:59	0.5885	33
07/04/2000	13:11:00	0.5884	33
07/04/2000	13:19:59	0.5887	33
07/04/2000	13:19:59	0.5886	33
07/04/2000	13:24:00	0.5885	33
07/04/2000	13:25:00	0.5886	33
07/04/2000	13:27:00	0.5887	33
07/04/2000	13:34:59	0.5885	33
07/04/2000	13:34:59	0.5887	33
07/04/2000	13:35:59	0.5888	33
07/04/2000	13:35:59	0.5886	33
07/04/2000	13:38:00	0.5888	33
07/04/2000	13:44:00	0.5889	33
07/04/2000	13:46:00	0.589	33
07/04/2000	13:47:00	0.5887	33
07/04/2000	13:47:59	0.5888	33
07/04/2000	13:49:00	0.589	33
07/04/2000	13:50:00	0.5889	33
07/04/2000	13:50:59	0.589	33
07/04/2000	13:50:59	0.5889	33
07/04/2000	13:50:59	0.589	33
07/04/2000	13:51:59	0.5889	33
07/04/2000	13:54:00	0.589	33
07/04/2000	13:56:00	0.5889	33
07/04/2000	13:57:00	0.589	33
07/04/2000	13:57:00	0.5889	33
07/04/2000	13:57:00	0.589	33
07/04/2000	13:57:59	0.5888	33
07/04/2000	13:59:00	0.5889	33
07/04/2000	13:59:00	0.5888	33
07/04/2000	13:59:00	0.5887	33
07/04/2000	13:59:00	0.5888	33
07/04/2000	13:59:00	0.5889	33
07/04/2000	13:59:00	0.5888	49
07/07/2000	17:32:00	0.5883	73
07/07/2000	17:38:00	0.5883	65
07/07/2000	17:47:00	0.5883	65
07/07/2000	17:47:00	0.5883	65
07/07/2000	18:01:00	0.5885	65
07/07/2000	18:14:59	0.5887	65
07/07/2000	18:56:59	0.5887	65
07/07/2000	19:22:59	0.5887	65
07/07/2000	19:47:59	0.5888	65
07/07/2000	19:49:00	0.5888	65
07/07/2000	19:53:00	0.5888	65
07/07/2000	19:57:00	0.589	65
07/07/2000	20:22:00	0.5893	65
07/07/2000	20:22:00	0.5894	65
07/07/2000	20:22:00	0.5895	65
07/07/2000	20:23:00	0.5895	65
07/07/2000	20:26:59	0.5895	65
07/07/2000	20:31:00	0.5897	65
07/07/2000	20:41:00	0.5898	65
07/07/2000	20:41:00	0.5898	65
07/07/2000	21:30:59	0.5894	65
07/07/2000	21:33:00	0.5894	65
07/07/2000	23:39:00	0.5897	65
07/07/2000	00:01:00	0.5899	65
07/07/2000	00:04:59	0.5904	65
07/07/2000	00:04:59	0.5905	65
07/07/2000	00:20:59	0.5899	65
07/07/2000	01:18:59	0.5898	65
07/07/2000	01:18:59	0.5898	65
07/07/2000	01:27:00	0.5892	65
07/07/2000	01:30:00	0.5892	65
07/07/2000	01:40:00	0.5884	65
07/07/2000	02:00:00	0.5886	65
07/07/2000	02:03:00	0.5884	65
07/07/2000	02:03:00	0.5883	65
07/07/2000	02:03:59	0.5882	65
07/07/2000	02:10:59	0.588	65
07/07/2000	02:16:00	0.5878	65
07/07/2000	02:18:00	0.588	65
07/07/2000	02:19:59	0.5875	65
07/07/2000	02:20:59	0.5874	65
07/07/2000	02:34:00	0.5887	65
07/07/2000	02:42:00	0.588	65
07/07/2000	02:45:00	0.5883	65
07/07/2000	02:49:59	0.5883	65
07/07/2000	03:19:00	0.588	65
07/07/2000	03:59:59	0.5887	65
07/07/2000	04:09:00	0.5892	65
07/07/2000	04:09:00	0.5893	65
07/07/2000	04:28:00	0.5894	65
07/07/2000	04:30:00	0.5892	65
07/07/2000	04:41:59	0.589	65
07/07/2000	05:02:00	0.5886	65
07/07/2000	05:09:00	0.589	65
07/07/2000	05:16:59	0.5895	65
07/07/2000	05:19:00	0.5896	65
07/07/2000	05:45:00	0.5895	65
07/07/2000	05:57:00	0.5895	65
07/07/2000	06:03:00	0.5897	65
07/07/2000	06:08:00	0.5898	65
07/07/2000	06:11:59	0.5898	65
07/07/2000	06:29:00	0.5899	65
07/07/2000	06:30:59	0.5899	65
07/07/2000	06:46:59	0.5897	65
07/07/2000	06:46:59	0.5896	65
07/07/2000	06:46:59	0.5896	65
07/07/2000	06:50:59	0.5896	65
07/07/2000	07:02:00	0.5893	81
07/07/2000	07:19:59	0.5898	41
07/07/2000	07:19:59	0.5899	33
07/07/2000	07:19:59	0.59	33
07/07/2000	07:19:59	0.5897	33
07/07/2000	07:21:00	0.5898	33
07/07/2000	07:21:00	0.5897	33
07/07/2000	07:21:00	0.5898	33
07/07/2000	07:21:00	0.5896	33
07/07/2000	07:21:00	0.5897	33
07/07/2000	07:21:59	0.5898	33
07/07/2000	07:22:59	0.5897	33
07/07/2000	07:22:59	0.5898	33
07/07/2000	07:25:00	0.5897	33
07/07/2000	07:25:59	0.5898	33
07/07/2000	07:25:59	0.5897	33
07/07/2000	07:27:00	0.5898	33
07/07/2000	07:28:00	0.5899	33
07/07/2000	07:28:00	0.5898	33
07/07/2000	07:30:00	0.5895	33
07/07/2000	07:30:00	0.5896	33
07/07/2000	07:30:00	0.5897	33
07/07/2000	07:31:00	0.5896	33
07/07/2000	07:31:00	0.5897	33
07/07/2000	07:33:00	0.5899	33
07/07/2000	07:33:00	0.5898	33
07/07/2000	07:33:00	0.59	33
07/07/2000	07:34:00	0.5899	33
07/07/2000	07:34:00	0.59	33
07/07/2000	07:34:00	0.5899	33
07/07/2000	07:34:00	0.59	33
07/07/2000	07:34:59	0.5901	33
07/07/2000	07:34:59	0.5902	33
07/07/2000	07:34:59	0.5904	33
07/07/2000	07:35:59	0.5901	33
07/07/2000	07:35:59	0.5902	33
07/07/2000	07:35:59	0.59	33
07/07/2000	07:37:00	0.5899	33
07/07/2000	07:37:00	0.5898	33
07/07/2000	07:37:00	0.5899	33
07/07/2000	07:37:00	0.5898	33
07/07/2000	07:37:00	0.5897	33
07/07/2000	07:38:00	0.5898	33
07/07/2000	07:38:00	0.5897	33
07/07/2000	07:38:00	0.5898	33
07/07/2000	07:38:00	0.5897	33
07/07/2000	07:38:59	0.5898	33
07/07/2000	07:40:00	0.5897	33
07/07/2000	07:41:00	0.5898	33
07/07/2000	07:41:59	0.5897	33
07/07/2000	07:44:00	0.5896	33
07/07/2000	07:44:59	0.5897	33
07/07/2000	07:46:00	0.5896	33
07/07/2000	07:46:00	0.5894	33
07/07/2000	07:46:00	0.5895	33
07/07/2000	07:46:00	0.5894	33
07/07/2000	07:47:59	0.5897	33
07/07/2000	07:50:59	0.5896	33
07/07/2000	07:54:59	0.5898	33
07/07/2000	07:57:59	0.5899	33
07/07/2000	07:59:00	0.5897	33
07/07/2000	08:00:00	0.5899	33
07/07/2000	08:04:59	0.5897	33
07/07/2000	08:04:59	0.5896	33
07/07/2000	08:04:59	0.5897	33
07/07/2000	08:09:00	0.5898	33
07/07/2000	08:09:00	0.5899	33
07/07/2000	08:10:00	0.59	33
07/07/2000	08:10:59	0.5901	33
07/07/2000	08:12:00	0.5902	33
07/07/2000	08:12:00	0.59	33
07/07/2000	08:13:00	0.5899	33
07/07/2000	08:13:00	0.5898	33
07/07/2000	08:13:00	0.59	33
07/07/2000	08:15:00	0.59	33
07/07/2000	08:15:00	0.5898	33
07/07/2000	08:16:00	0.5896	33
07/07/2000	08:16:59	0.5897	33
07/07/2000	08:16:59	0.5896	33
07/07/2000	08:18:00	0.5895	33
07/07/2000	08:18:00	0.5896	33
07/07/2000	08:19:00	0.5895	33
07/07/2000	08:19:59	0.5894	33
07/07/2000	08:19:59	0.5895	33
07/07/2000	08:19:59	0.5894	33
07/07/2000	08:20:59	0.5895	33
07/07/2000	08:22:00	0.5896	33
07/07/2000	08:23:00	0.5899	33
07/07/2000	08:32:59	0.5894	33
07/07/2000	08:32:59	0.5895	33
07/07/2000	08:38:00	0.5894	33
07/07/2000	08:38:00	0.5893	33
07/07/2000	08:39:00	0.5891	33
07/07/2000	08:39:00	0.5892	33
07/07/2000	08:39:00	0.5893	33
07/07/2000	08:39:59	0.5892	33
07/07/2000	08:39:59	0.5891	33
07/07/2000	08:39:59	0.589	33
07/07/2000	08:39:59	0.5891	33
07/07/2000	08:39:59	0.589	33
07/07/2000	08:41:00	0.5889	33
07/07/2000	08:41:00	0.5891	33
07/07/2000	08:41:00	0.589	33
07/07/2000	08:44:00	0.5892	33
07/07/2000	08:45:59	0.5893	33
07/07/2000	08:47:00	0.5891	33
07/07/2000	08:48:00	0.5893	33
07/07/2000	08:48:59	0.5891	33
07/07/2000	08:51:00	0.5892	33
07/07/2000	08:54:00	0.589	33
07/07/2000	08:55:00	0.5889	33
07/07/2000	08:55:00	0.5888	33
07/07/2000	08:55:00	0.589	33
07/07/2000	08:58:00	0.5891	33
07/07/2000	08:58:59	0.5888	33
07/07/2000	08:58:59	0.5887	33
07/07/2000	09:01:00	0.589	33
07/07/2000	09:01:59	0.5891	33
07/07/2000	09:01:59	0.589	33
07/07/2000	09:01:59	0.5891	33
07/07/2000	09:03:00	0.589	33
07/07/2000	09:03:00	0.5891	33
07/07/2000	09:03:00	0.5892	33
07/07/2000	09:04:00	0.5891	33
07/07/2000	09:08:59	0.5889	33
07/07/2000	09:10:00	0.5888	33
07/07/2000	09:10:00	0.5887	33
07/07/2000	09:11:00	0.5886	33
07/07/2000	09:11:00	0.5889	33
07/07/2000	09:11:59	0.589	33
07/07/2000	09:11:59	0.5889	33
07/07/2000	09:13:00	0.5888	33
07/07/2000	09:14:59	0.5887	33
07/07/2000	09:14:59	0.5888	33
07/07/2000	09:19:00	0.5887	33
07/07/2000	09:20:00	0.5889	33
07/07/2000	09:21:59	0.5891	33
07/07/2000	09:23:00	0.589	33
07/07/2000	09:23:00	0.5891	33
07/07/2000	09:24:00	0.5892	33
07/07/2000	09:32:00	0.589	33
07/07/2000	09:34:59	0.5893	33
07/07/2000	09:34:59	0.5894	33
07/07/2000	09:39:00	0.5895	33
07/07/2000	09:39:00	0.5893	33
07/07/2000	09:39:00	0.5895	33
07/07/2000	09:39:00	0.5897	33
07/07/2000	09:40:00	0.5896	33
07/07/2000	09:40:00	0.5895	33
07/07/2000	09:40:00	0.5899	33
07/07/2000	09:40:59	0.5901	33
07/07/2000	09:40:59	0.59	33
07/07/2000	09:42:00	0.5902	33
07/07/2000	09:42:00	0.5903	33
07/07/2000	09:43:00	0.5901	33
07/07/2000	09:43:00	0.5903	33
07/07/2000	09:43:00	0.5905	33
07/07/2000	09:43:59	0.5904	33
07/07/2000	09:43:59	0.5902	33
07/07/2000	09:43:59	0.5901	33
07/07/2000	09:43:59	0.59	33
07/07/2000	09:45:00	0.5898	33
07/07/2000	09:45:00	0.59	33
07/07/2000	09:45:00	0.5898	33
07/07/2000	09:45:00	0.5899	33
07/07/2000	09:46:00	0.5899	33
07/07/2000	09:46:59	0.59	33
07/07/2000	09:48:00	0.5899	33
07/07/2000	09:48:00	0.59	33
07/07/2000	09:49:00	0.5901	33
07/07/2000	09:49:00	0.5898	33
07/07/2000	09:49:59	0.5897	33
07/07/2000	09:52:00	0.5898	33
07/07/2000	09:52:00	0.5897	33
07/07/2000	09:53:59	0.5895	33
07/07/2000	09:56:59	0.5896	33
07/07/2000	09:56:59	0.5895	33
07/07/2000	09:59:00	0.5896	33
07/07/2000	09:59:59	0.5897	33
07/07/2000	10:02:59	0.5898	33
07/07/2000	10:04:00	0.59	33
07/07/2000	10:06:59	0.5899	33
07/07/2000	10:06:59	0.5898	33
07/07/2000	10:09:59	0.5897	33
07/07/2000	10:17:00	0.5899	33
07/07/2000	10:18:00	0.59	33
07/07/2000	10:18:59	0.5902	33
07/07/2000	10:22:59	0.5901	33
07/07/2000	10:24:00	0.59	33
07/07/2000	10:24:00	0.5899	33
07/07/2000	10:25:59	0.5898	33
07/07/2000	10:25:59	0.5897	33
07/07/2000	10:27:00	0.5896	33
07/07/2000	10:28:59	0.5895	33
07/07/2000	10:30:00	0.5894	33
07/07/2000	10:31:59	0.5896	33
07/07/2000	10:33:00	0.5895	33
07/07/2000	10:34:00	0.5894	33
07/07/2000	10:34:00	0.5895	33
07/07/2000	10:38:59	0.5897	33
07/07/2000	10:40:00	0.5898	33
07/07/2000	10:41:00	0.5899	33
07/07/2000	10:41:00	0.59	33
07/07/2000	10:41:00	0.5901	33
07/07/2000	10:41:59	0.5902	33
07/07/2000	10:41:59	0.5903	33
07/07/2000	10:41:59	0.5904	33
07/07/2000	10:41:59	0.5905	33
07/07/2000	10:41:59	0.5906	33
07/07/2000	10:43:00	0.5905	33
07/07/2000	10:43:00	0.5904	33
07/07/2000	10:44:00	0.5905	33
07/07/2000	10:44:00	0.5907	33
07/07/2000	10:44:59	0.5906	33
07/07/2000	10:44:59	0.5905	33
07/07/2000	10:44:59	0.5904	33
07/07/2000	10:46:00	0.5906	33
07/07/2000	10:46:00	0.5907	33
07/07/2000	10:47:00	0.5908	33
07/07/2000	10:47:00	0.5907	33
07/07/2000	10:47:00	0.5908	33
07/07/2000	10:47:00	0.5909	33
07/07/2000	10:47:00	0.5908	33
07/07/2000	10:47:59	0.5907	33
07/07/2000	10:49:00	0.5905	33
07/07/2000	10:49:00	0.5906	33
07/07/2000	10:49:00	0.5907	33
07/07/2000	10:50:00	0.5905	33
07/07/2000	10:51:59	0.5904	33
07/07/2000	10:53:00	0.5903	33
07/07/2000	10:54:00	0.5902	33
07/07/2000	10:54:59	0.5903	33
07/07/2000	10:56:00	0.5904	33
07/07/2000	10:56:00	0.5905	33
07/07/2000	10:56:00	0.5904	33
07/07/2000	10:57:00	0.5906	33
07/07/2000	11:00:00	0.5903	33
07/07/2000	11:00:59	0.5902	33
07/07/2000	11:00:59	0.5901	33
07/07/2000	11:02:00	0.5902	33
07/07/2000	11:02:00	0.5901	33
07/07/2000	11:02:00	0.59	33
07/07/2000	11:03:00	0.5901	33
07/07/2000	11:03:59	0.59	33
07/07/2000	11:03:59	0.5901	33
07/07/2000	11:06:00	0.5902	33
07/07/2000	11:06:00	0.5903	33
07/07/2000	11:06:59	0.5902	33
07/07/2000	11:07:59	0.5901	33
07/07/2000	11:10:59	0.5899	33
07/07/2000	11:10:59	0.59	33
07/07/2000	11:12:00	0.5901	33
07/07/2000	11:13:00	0.59	33
07/07/2000	11:13:59	0.5898	33
07/07/2000	11:16:00	0.5897	33
07/07/2000	11:16:59	0.5896	33
07/07/2000	11:16:59	0.5895	33
07/07/2000	11:16:59	0.5894	33
07/07/2000	11:18:00	0.5893	33
07/07/2000	11:18:00	0.5894	33
07/07/2000	11:18:00	0.5892	33
07/07/2000	11:19:00	0.5893	33
07/07/2000	11:19:59	0.5895	33
07/07/2000	11:19:59	0.5894	33
07/07/2000	11:19:59	0.5893	33
07/07/2000	11:20:59	0.5894	33
07/07/2000	11:23:00	0.5896	33
07/07/2000	11:23:59	0.5897	33
07/07/2000	11:32:59	0.5898	33
07/07/2000	11:42:00	0.5898	33
07/07/2000	11:42:59	0.5899	33
07/07/2000	11:44:00	0.5896	33
07/07/2000	11:44:00	0.5895	33
07/07/2000	11:52:59	0.5894	33
07/07/2000	11:52:59	0.5893	33
07/07/2000	11:55:00	0.5892	33
07/07/2000	11:55:00	0.589	33
07/07/2000	11:55:59	0.5888	33
07/07/2000	11:55:59	0.5887	33
07/07/2000	11:55:59	0.589	33
07/07/2000	11:57:00	0.5888	33
07/07/2000	11:57:00	0.5889	33
07/07/2000	11:58:00	0.5891	33
07/07/2000	11:58:00	0.5889	33
07/07/2000	12:01:00	0.5888	33
07/07/2000	12:04:59	0.589	33
07/07/2000	12:04:59	0.5892	33
07/07/2000	12:05:59	0.5893	33
07/07/2000	12:10:00	0.589	33
07/07/2000	12:17:59	0.5892	33
07/07/2000	12:24:00	0.5891	33
07/07/2000	12:27:00	0.5892	33
07/07/2000	12:27:00	0.5893	33
07/07/2000	12:34:59	0.5892	33
07/07/2000	12:36:00	0.5891	33
07/07/2000	12:36:00	0.589	33
07/07/2000	12:37:59	0.5891	33
07/07/2000	12:37:59	0.5892	33
07/07/2000	12:40:59	0.5894	33
07/07/2000	12:45:00	0.5895	33
07/07/2000	12:49:00	0.5898	33
07/07/2000	12:49:00	0.59	33
07/07/2000	12:49:59	0.5901	33
07/07/2000	12:49:59	0.59	33
07/07/2000	12:50:59	0.5898	33
07/07/2000	12:52:00	0.5897	33
07/07/2000	12:52:00	0.5897	33
07/07/2000	12:53:00	0.5896	33
07/07/2000	12:53:00	0.5897	33
07/07/2000	12:56:00	0.5895	33
07/07/2000	12:59:59	0.5899	33
07/07/2000	13:02:00	0.5898	33
07/07/2000	13:09:00	0.5899	33
07/07/2000	13:09:59	0.59	33
07/07/2000	13:12:59	0.5898	33
07/07/2000	13:15:00	0.5899	33
07/07/2000	13:21:00	0.59	33
07/07/2000	13:25:00	0.5902	33
07/07/2000	13:28:59	0.5902	33
07/07/2000	13:31:59	0.59	33
07/07/2000	13:33:00	0.59	33
07/07/2000	13:38:59	0.5899	33
07/07/2000	13:38:59	0.59	33
07/07/2000	13:43:00	0.5898	33
07/07/2000	13:44:59	0.5897	33
07/07/2000	13:46:00	0.5898	33
07/07/2000	13:46:00	0.5899	33
07/07/2000	13:47:59	0.5898	33
07/07/2000	13:51:59	0.5899	33
07/07/2000	13:51:59	0.5897	33
07/07/2000	13:53:00	0.5898	33
07/07/2000	13:54:00	0.5896	33
07/07/2000	13:54:59	0.5898	33
07/07/2000	13:56:00	0.5897	33
07/07/2000	13:57:00	0.5898	33
07/07/2000	13:57:00	0.5896	33
07/07/2000	13:59:00	0.5895	33
07/07/2000	13:59:00	0.5896	33
07/07/2000	13:59:00	0.5895	33
07/07/2000	13:59:00	0.5894	33
07/07/2000	13:59:00	0.5895	49
07/08/2000	14:48:00	0.5894	73
07/08/2000	15:14:59	0.5893	65
07/08/2000	15:27:59	0.5891	65
07/08/2000	15:34:59	0.5891	65
07/08/2000	15:40:59	0.5888	65
07/08/2000	15:49:00	0.5886	65
07/08/2000	15:53:00	0.5885	65
07/08/2000	15:53:00	0.5885	65
07/08/2000	16:17:00	0.5886	65
07/08/2000	16:46:00	0.5888	65
07/08/2000	17:34:00	0.5886	65
07/08/2000	17:48:00	0.5885	65
07/08/2000	17:58:59	0.5886	65
07/08/2000	18:23:00	0.5885	65
07/08/2000	20:10:00	0.5892	65
07/08/2000	23:45:00	0.589	65
07/08/2000	23:48:00	0.5891	65
07/08/2000	00:08:59	0.589	65
07/08/2000	00:17:00	0.5893	65
07/08/2000	01:31:00	0.5887	65
07/08/2000	01:31:59	0.5887	65
07/08/2000	01:31:59	0.5887	65
07/08/2000	01:57:59	0.5886	65
07/08/2000	02:16:00	0.5885	65
07/08/2000	02:23:00	0.5883	65
07/08/2000	02:23:59	0.5884	65
07/08/2000	02:29:00	0.5883	65
07/08/2000	02:29:00	0.5882	65
07/08/2000	02:29:59	0.5883	65
07/08/2000	02:32:59	0.5881	65
07/08/2000	02:32:59	0.588	65
07/08/2000	02:35:59	0.5877	65
07/08/2000	02:36:59	0.5879	65
07/08/2000	02:39:00	0.5876	65
07/08/2000	02:39:00	0.5875	65
07/08/2000	02:39:00	0.5875	65
07/08/2000	02:41:00	0.5871	65
07/08/2000	02:41:00	0.587	65
07/08/2000	02:41:00	0.5867	65
07/08/2000	02:44:00	0.587	65
07/08/2000	02:47:00	0.5873	65
07/08/2000	02:51:59	0.5876	65
07/08/2000	02:55:00	0.5869	65
07/08/2000	02:57:00	0.5875	65
07/08/2000	02:57:00	0.5872	65
07/08/2000	03:00:00	0.5877	65
07/08/2000	03:10:00	0.587	65
07/08/2000	03:23:00	0.5875	65
07/08/2000	03:24:00	0.5876	65
07/08/2000	03:33:00	0.5878	65
07/08/2000	03:33:59	0.588	65
07/08/2000	03:36:00	0.5878	65
07/08/2000	03:46:59	0.5877	65
07/08/2000	04:14:00	0.5874	65
07/08/2000	04:14:00	0.5874	65
07/08/2000	04:15:00	0.5879	65
07/08/2000	04:17:00	0.5881	65
07/08/2000	04:31:00	0.5875	65
07/08/2000	04:46:00	0.5877	65
07/08/2000	04:57:00	0.5878	65
07/08/2000	05:04:59	0.5878	65
07/08/2000	05:04:59	0.5878	65
07/08/2000	05:10:00	0.5878	65
07/08/2000	05:29:00	0.5875	65
07/08/2000	05:36:59	0.5879	65
07/08/2000	05:58:59	0.588	65
07/08/2000	06:01:59	0.588	65
07/08/2000	06:14:59	0.5882	65
07/08/2000	06:17:59	0.5881	65
07/08/2000	06:42:00	0.5881	65
07/08/2000	06:42:00	0.5882	65
07/08/2000	06:43:59	0.5882	65
07/08/2000	06:56:00	0.588	65
07/08/2000	07:02:59	0.5882	81
07/08/2000	07:19:59	0.588	41
07/08/2000	07:19:59	0.5881	33
07/08/2000	07:21:00	0.588	33
07/08/2000	07:21:00	0.5881	33
07/08/2000	07:21:59	0.5882	33
07/08/2000	07:21:59	0.5881	33
07/08/2000	07:21:59	0.588	33
07/08/2000	07:21:59	0.5878	33
07/08/2000	07:22:59	0.5877	33
07/08/2000	07:22:59	0.5878	33
07/08/2000	07:22:59	0.5877	33
07/08/2000	07:24:00	0.5878	33
07/08/2000	07:24:00	0.5877	33
07/08/2000	07:24:00	0.5876	33
07/08/2000	07:24:00	0.5877	33
07/08/2000	07:24:00	0.5878	33
07/08/2000	07:25:00	0.5877	33
07/08/2000	07:25:00	0.5878	33
07/08/2000	07:27:00	0.5877	33
07/08/2000	07:27:00	0.5878	33
07/08/2000	07:28:00	0.5877	33
07/08/2000	07:28:00	0.5876	33
07/08/2000	07:28:00	0.5877	33
07/08/2000	07:28:00	0.5876	33
07/08/2000	07:28:00	0.5875	33
07/08/2000	07:28:59	0.5875	33
07/08/2000	07:28:59	0.5874	33
07/08/2000	07:28:59	0.5873	33
07/08/2000	07:28:59	0.5874	33
07/08/2000	07:30:00	0.5873	33
07/08/2000	07:30:00	0.5872	33
07/08/2000	07:30:00	0.5871	33
07/08/2000	07:30:00	0.587	33
07/08/2000	07:30:00	0.5871	33
07/08/2000	07:30:00	0.5872	33
07/08/2000	07:30:00	0.5871	33
07/08/2000	07:30:00	0.5869	33
07/08/2000	07:30:00	0.5868	33
07/08/2000	07:30:00	0.587	33
07/08/2000	07:31:00	0.587	33
07/08/2000	07:31:00	0.5871	33
07/08/2000	07:31:00	0.5872	33
07/08/2000	07:31:00	0.5871	33
07/08/2000	07:31:00	0.587	33
07/08/2000	07:31:00	0.5871	33
07/08/2000	07:31:00	0.5872	33
07/08/2000	07:31:00	0.5871	33
07/08/2000	07:31:59	0.5872	33
07/08/2000	07:31:59	0.5871	33
07/08/2000	07:31:59	0.5872	33
07/08/2000	07:31:59	0.5871	33
07/08/2000	07:31:59	0.587	33
07/08/2000	07:33:00	0.5871	33
07/08/2000	07:33:00	0.587	33
07/08/2000	07:33:00	0.5871	33
07/08/2000	07:34:00	0.5872	33
07/08/2000	07:34:59	0.5873	33
07/08/2000	07:34:59	0.5872	33
07/08/2000	07:34:59	0.5871	33
07/08/2000	07:34:59	0.587	33
07/08/2000	07:34:59	0.5868	33
07/08/2000	07:35:59	0.5865	33
07/08/2000	07:35:59	0.5866	33
07/08/2000	07:35:59	0.5865	33
07/08/2000	07:37:00	0.5867	33
07/08/2000	07:37:00	0.5865	33
07/08/2000	07:37:00	0.5866	33
07/08/2000	07:37:00	0.5867	33
07/08/2000	07:38:59	0.5865	33
07/08/2000	07:38:59	0.5864	33
07/08/2000	07:38:59	0.5863	33
07/08/2000	07:38:59	0.5864	33
07/08/2000	07:38:59	0.5863	33
07/08/2000	07:38:59	0.5864	33
07/08/2000	07:40:00	0.5863	33
07/08/2000	07:41:00	0.5864	33
07/08/2000	07:41:00	0.5863	33
07/08/2000	07:41:00	0.5864	33
07/08/2000	07:41:00	0.5863	33
07/08/2000	07:41:59	0.5864	33
07/08/2000	07:41:59	0.5863	33
07/08/2000	07:41:59	0.5862	33
07/08/2000	07:41:59	0.5863	33
07/08/2000	07:41:59	0.5864	33
07/08/2000	07:41:59	0.5865	33
07/08/2000	07:43:00	0.5866	33
07/08/2000	07:43:00	0.5865	33
07/08/2000	07:44:00	0.5866	33
07/08/2000	07:44:00	0.5867	33
07/08/2000	07:44:00	0.5866	33
07/08/2000	07:44:00	0.5865	33
07/08/2000	07:44:59	0.5866	33
07/08/2000	07:44:59	0.5867	33
07/08/2000	07:44:59	0.5866	33
07/08/2000	07:44:59	0.5865	33
07/08/2000	07:44:59	0.5866	33
07/08/2000	07:44:59	0.5865	33
07/08/2000	07:44:59	0.5868	33
07/08/2000	07:44:59	0.5869	33
07/08/2000	07:46:00	0.587	33
07/08/2000	07:47:00	0.5869	33
07/08/2000	07:49:00	0.5869	33
07/08/2000	07:49:00	0.587	33
07/08/2000	07:50:00	0.5869	33
07/08/2000	07:50:59	0.5868	33
07/08/2000	07:53:00	0.5867	33
07/08/2000	07:54:59	0.5868	33
07/08/2000	07:54:59	0.5869	33
07/08/2000	07:54:59	0.5867	33
07/08/2000	07:56:00	0.5868	33
07/08/2000	07:56:00	0.5869	33
07/08/2000	07:56:00	0.5868	33
07/08/2000	07:56:00	0.5867	33
07/08/2000	07:56:00	0.5868	33
07/08/2000	07:57:00	0.5869	33
07/08/2000	07:57:59	0.587	33
07/08/2000	07:57:59	0.5869	33
07/08/2000	07:59:00	0.587	33
07/08/2000	07:59:00	0.5872	33
07/08/2000	07:59:00	0.5871	33
07/08/2000	08:00:00	0.587	33
07/08/2000	08:00:59	0.5871	33
07/08/2000	08:00:59	0.587	33
07/08/2000	08:00:59	0.5871	33
07/08/2000	08:00:59	0.5872	33
07/08/2000	08:00:59	0.5871	33
07/08/2000	08:00:59	0.587	33
07/08/2000	08:02:00	0.5869	33
07/08/2000	08:03:00	0.5868	33
07/08/2000	08:03:59	0.5868	33
07/08/2000	08:04:59	0.5869	33
07/08/2000	08:06:00	0.5868	33
07/08/2000	08:06:00	0.5869	33
07/08/2000	08:07:59	0.5868	33
07/08/2000	08:07:59	0.5869	33
07/08/2000	08:09:00	0.587	33
07/08/2000	08:09:00	0.5869	33
07/08/2000	08:10:00	0.5868	33
07/08/2000	08:12:00	0.5867	33
07/08/2000	08:13:00	0.5866	33
07/08/2000	08:13:59	0.5865	33
07/08/2000	08:13:59	0.5866	33
07/08/2000	08:15:00	0.5865	33
07/08/2000	08:16:00	0.5864	33
07/08/2000	08:16:59	0.5865	33
07/08/2000	08:18:00	0.5864	33
07/08/2000	08:18:00	0.5862	33
07/08/2000	08:18:00	0.5861	33
07/08/2000	08:19:00	0.5863	33
07/08/2000	08:19:00	0.5862	33
07/08/2000	08:19:00	0.5861	33
07/08/2000	08:19:00	0.586	33
07/08/2000	08:19:00	0.5859	33
07/08/2000	08:19:59	0.586	33
07/08/2000	08:19:59	0.5861	33
07/08/2000	08:19:59	0.5862	33
07/08/2000	08:20:59	0.5861	33
07/08/2000	08:20:59	0.586	33
07/08/2000	08:20:59	0.5859	33
07/08/2000	08:20:59	0.5858	33
07/08/2000	08:22:00	0.5857	33
07/08/2000	08:22:00	0.5859	33
07/08/2000	08:22:00	0.5861	33
07/08/2000	08:22:00	0.586	33
07/08/2000	08:23:00	0.5859	33
07/08/2000	08:23:00	0.5857	33
07/08/2000	08:23:00	0.5856	33
07/08/2000	08:23:59	0.5858	33
07/08/2000	08:23:59	0.5857	33
07/08/2000	08:23:59	0.5858	33
07/08/2000	08:23:59	0.5859	33
07/08/2000	08:25:00	0.5858	33
07/08/2000	08:25:00	0.5856	33
07/08/2000	08:25:00	0.5857	33
07/08/2000	08:26:00	0.5856	33
07/08/2000	08:26:00	0.5857	33
07/08/2000	08:26:00	0.5856	33
07/08/2000	08:26:59	0.5857	33
07/08/2000	08:26:59	0.5858	33
07/08/2000	08:26:59	0.5859	33
07/08/2000	08:26:59	0.5858	33
07/08/2000	08:28:00	0.5859	33
07/08/2000	08:28:00	0.5861	33
07/08/2000	08:28:00	0.5862	33
07/08/2000	08:29:00	0.5863	33
07/08/2000	08:29:00	0.5862	33
07/08/2000	08:29:00	0.5861	33
07/08/2000	08:29:59	0.586	33
07/08/2000	08:29:59	0.5862	33
07/08/2000	08:29:59	0.5861	33
07/08/2000	08:29:59	0.5863	33
07/08/2000	08:29:59	0.5862	33
07/08/2000	08:29:59	0.5861	33
07/08/2000	08:31:00	0.586	33
07/08/2000	08:32:59	0.5861	33
07/08/2000	08:34:00	0.5862	33
07/08/2000	08:34:00	0.586	33
07/08/2000	08:35:00	0.5861	33
07/08/2000	08:35:00	0.586	33
07/08/2000	08:36:59	0.5858	33
07/08/2000	08:36:59	0.5857	33
07/08/2000	08:36:59	0.5858	33
07/08/2000	08:39:00	0.5856	33
07/08/2000	08:39:59	0.5857	33
07/08/2000	08:41:00	0.5856	33
07/08/2000	08:42:00	0.5859	33
07/08/2000	08:42:00	0.5858	33
07/08/2000	08:42:59	0.5859	33
07/08/2000	08:42:59	0.586	33
07/08/2000	08:42:59	0.5858	33
07/08/2000	08:45:00	0.5859	33
07/08/2000	08:45:00	0.586	33
07/08/2000	08:47:00	0.5858	33
07/08/2000	08:48:00	0.5855	33
07/08/2000	08:48:00	0.5854	33
07/08/2000	08:48:00	0.5857	33
07/08/2000	08:48:59	0.5856	33
07/08/2000	08:48:59	0.5857	33
07/08/2000	08:48:59	0.5858	33
07/08/2000	08:49:59	0.5857	33
07/08/2000	08:51:00	0.5858	33
07/08/2000	08:51:00	0.5859	33
07/08/2000	08:51:00	0.586	33
07/08/2000	08:51:59	0.5862	33
07/08/2000	08:51:59	0.5863	33
07/08/2000	08:51:59	0.5862	33
07/08/2000	08:52:59	0.5863	33
07/08/2000	08:52:59	0.5862	33
07/08/2000	08:52:59	0.5861	33
07/08/2000	08:52:59	0.5863	33
07/08/2000	08:54:00	0.5864	33
07/08/2000	08:55:00	0.5862	33
07/08/2000	08:55:00	0.5864	33
07/08/2000	08:55:00	0.5863	33
07/08/2000	08:57:00	0.586	33
07/08/2000	08:57:00	0.5858	33
07/08/2000	08:58:00	0.5857	33
07/08/2000	08:58:00	0.5858	33
07/08/2000	08:58:00	0.5855	33
07/08/2000	08:58:00	0.5854	33
07/08/2000	08:58:00	0.5853	33
07/08/2000	08:58:00	0.5855	33
07/08/2000	08:58:00	0.5856	33
07/08/2000	08:58:59	0.5855	33
07/08/2000	08:58:59	0.5853	33
07/08/2000	08:58:59	0.5852	33
07/08/2000	08:58:59	0.5851	33
07/08/2000	08:58:59	0.585	33
07/08/2000	08:58:59	0.5852	33
07/08/2000	08:58:59	0.5853	33
07/08/2000	08:58:59	0.5851	33
07/08/2000	09:00:00	0.585	33
07/08/2000	09:00:00	0.5849	33
07/08/2000	09:00:00	0.5848	33
07/08/2000	09:00:00	0.5849	33
07/08/2000	09:00:00	0.585	33
07/08/2000	09:00:00	0.5849	33
07/08/2000	09:00:00	0.5848	33
07/08/2000	09:00:00	0.5847	33
07/08/2000	09:01:00	0.5846	33
07/08/2000	09:01:00	0.5845	33
07/08/2000	09:01:00	0.5846	33
07/08/2000	09:01:00	0.5847	33
07/08/2000	09:01:00	0.5848	33
07/08/2000	09:01:59	0.5849	33
07/08/2000	09:01:59	0.585	33
07/08/2000	09:01:59	0.5849	33
07/08/2000	09:01:59	0.5848	33
07/08/2000	09:01:59	0.5847	33
07/08/2000	09:03:00	0.5849	33
07/08/2000	09:03:00	0.5848	33
07/08/2000	09:03:00	0.5847	33
07/08/2000	09:03:00	0.5848	33
07/08/2000	09:04:00	0.5849	33
07/08/2000	09:04:00	0.5848	33
07/08/2000	09:04:00	0.5849	33
07/08/2000	09:04:00	0.5848	33
07/08/2000	09:04:00	0.5847	33
07/08/2000	09:04:00	0.5848	33
07/08/2000	09:04:00	0.5849	33
07/08/2000	09:04:59	0.5848	33
07/08/2000	09:04:59	0.5847	33
07/08/2000	09:04:59	0.5848	33
07/08/2000	09:04:59	0.5849	33
07/08/2000	09:05:59	0.585	33
07/08/2000	09:05:59	0.5853	33
07/08/2000	09:07:00	0.5854	33
07/08/2000	09:07:00	0.5852	33
07/08/2000	09:07:00	0.5853	33
07/08/2000	09:08:00	0.5854	33
07/08/2000	09:08:00	0.5853	33
07/08/2000	09:08:59	0.5852	33
07/08/2000	09:08:59	0.5853	33
07/08/2000	09:10:00	0.5854	33
07/08/2000	09:10:00	0.5855	33
07/08/2000	09:10:00	0.5854	33
07/08/2000	09:11:00	0.5853	33
07/08/2000	09:11:59	0.5851	33
07/08/2000	09:11:59	0.5852	33
07/08/2000	09:13:00	0.5855	33
07/08/2000	09:13:00	0.5854	33
07/08/2000	09:14:00	0.5854	33
07/08/2000	09:14:59	0.5855	33
07/08/2000	09:16:00	0.5854	33
07/08/2000	09:16:00	0.5855	33
07/08/2000	09:19:00	0.5857	33
07/08/2000	09:19:00	0.5856	33
07/08/2000	09:20:59	0.5858	33
07/08/2000	09:27:00	0.5855	33
07/08/2000	09:27:00	0.5854	33
07/08/2000	09:27:59	0.5855	33
07/08/2000	09:27:59	0.5854	33
07/08/2000	09:29:00	0.5853	33
07/08/2000	09:30:59	0.5851	33
07/08/2000	09:30:59	0.585	33
07/08/2000	09:30:59	0.5849	33
07/08/2000	09:30:59	0.585	33
07/08/2000	09:30:59	0.5849	33
07/08/2000	09:30:59	0.5848	33
07/08/2000	09:32:00	0.5849	33
07/08/2000	09:32:00	0.585	33
07/08/2000	09:33:59	0.5851	33
07/08/2000	09:34:59	0.585	33
07/08/2000	09:34:59	0.5851	33
07/08/2000	09:36:00	0.5848	33
07/08/2000	09:36:59	0.5847	33
07/08/2000	09:36:59	0.5848	33
07/08/2000	09:37:59	0.585	33
07/08/2000	09:40:00	0.5851	33
07/08/2000	09:40:00	0.585	33
07/08/2000	09:42:00	0.5848	33
07/08/2000	09:42:00	0.5849	33
07/08/2000	09:43:00	0.5848	33
07/08/2000	09:43:00	0.5844	33
07/08/2000	09:43:00	0.5847	33
07/08/2000	09:43:59	0.5848	33
07/08/2000	09:43:59	0.5847	33
07/08/2000	09:45:00	0.5849	33
07/08/2000	09:45:00	0.5848	33
07/08/2000	09:45:00	0.5849	33
07/08/2000	09:46:59	0.5848	33
07/08/2000	09:46:59	0.5846	33
07/08/2000	09:46:59	0.5847	33
07/08/2000	09:48:00	0.5844	33
07/08/2000	09:48:00	0.5843	33
07/08/2000	09:48:00	0.5846	33
07/08/2000	09:48:00	0.5845	33
07/08/2000	09:48:00	0.5846	33
07/08/2000	09:48:00	0.5847	33
07/08/2000	09:49:00	0.5846	33
07/08/2000	09:49:00	0.5847	33
07/08/2000	09:49:59	0.5849	33
07/08/2000	09:49:59	0.585	33
07/08/2000	09:49:59	0.5851	33
07/08/2000	09:50:59	0.5847	33
07/08/2000	09:53:59	0.5849	33
07/08/2000	09:55:00	0.585	33
07/08/2000	09:55:00	0.5851	33
07/08/2000	09:55:00	0.5852	33
07/08/2000	09:55:00	0.5851	33
07/08/2000	09:56:00	0.5847	33
07/08/2000	09:56:00	0.5846	33
07/08/2000	09:56:00	0.5848	33
07/08/2000	09:56:59	0.5845	33
07/08/2000	09:58:00	0.5847	33
07/08/2000	09:58:00	0.5846	33
07/08/2000	09:58:00	0.5847	33
07/08/2000	09:58:00	0.5843	33
07/08/2000	09:58:00	0.5842	33
07/08/2000	09:59:00	0.5846	33
07/08/2000	09:59:00	0.5845	33
07/08/2000	09:59:00	0.5846	33
07/08/2000	09:59:00	0.5845	33
07/08/2000	09:59:59	0.5845	33
07/08/2000	09:59:59	0.5843	33
07/08/2000	09:59:59	0.5847	33
07/08/2000	10:01:00	0.5848	33
07/08/2000	10:01:00	0.585	33
07/08/2000	10:01:00	0.5852	33
07/08/2000	10:01:00	0.5851	33
07/08/2000	10:01:00	0.5855	33
07/08/2000	10:01:00	0.5853	33
07/08/2000	10:01:00	0.5852	33
07/08/2000	10:02:00	0.5853	33
07/08/2000	10:02:00	0.585	33
07/08/2000	10:02:00	0.5851	33
07/08/2000	10:02:59	0.5852	33
07/08/2000	10:04:00	0.5854	33
07/08/2000	10:04:00	0.5853	33
07/08/2000	10:04:00	0.5855	33
07/08/2000	10:04:00	0.5856	33
07/08/2000	10:04:00	0.5858	33
07/08/2000	10:05:00	0.5856	33
07/08/2000	10:05:59	0.5855	33
07/08/2000	10:05:59	0.5853	33
07/08/2000	10:06:59	0.5854	33
07/08/2000	10:08:00	0.5855	33
07/08/2000	10:08:00	0.5854	33
07/08/2000	10:09:00	0.5855	33
07/08/2000	10:09:00	0.5854	33
07/08/2000	10:09:59	0.5857	33
07/08/2000	10:09:59	0.5859	33
07/08/2000	10:09:59	0.586	33
07/08/2000	10:09:59	0.5861	33
07/08/2000	10:09:59	0.5858	33
07/08/2000	10:11:00	0.586	33
07/08/2000	10:11:00	0.5861	33
07/08/2000	10:11:00	0.5862	33
07/08/2000	10:12:00	0.5864	33
07/08/2000	10:12:00	0.5865	33
07/08/2000	10:12:00	0.5866	33
07/08/2000	10:12:00	0.5868	33
07/08/2000	10:12:00	0.5866	33
07/08/2000	10:12:00	0.5865	33
07/08/2000	10:12:00	0.5864	33
07/08/2000	10:12:59	0.5865	33
07/08/2000	10:12:59	0.5866	33
07/08/2000	10:12:59	0.5867	33
07/08/2000	10:14:00	0.586	33
07/08/2000	10:14:00	0.5862	33
07/08/2000	10:17:00	0.5859	33
07/08/2000	10:17:00	0.5858	33
07/08/2000	10:18:00	0.5859	33
07/08/2000	10:18:00	0.586	33
07/08/2000	10:18:00	0.5861	33
07/08/2000	10:18:00	0.5857	33
07/08/2000	10:18:59	0.5856	33
07/08/2000	10:18:59	0.5855	33
07/08/2000	10:21:00	0.5856	33
07/08/2000	10:21:00	0.5855	33
07/08/2000	10:21:00	0.5854	33
07/08/2000	10:21:59	0.5852	33
07/08/2000	10:21:59	0.5853	33
07/08/2000	10:22:59	0.5855	33
07/08/2000	10:25:00	0.5854	33
07/08/2000	10:25:00	0.5853	33
07/08/2000	10:25:00	0.5852	33
07/08/2000	10:25:59	0.5853	33
07/08/2000	10:25:59	0.5854	33
07/08/2000	10:25:59	0.5855	33
07/08/2000	10:27:00	0.5854	33
07/08/2000	10:28:00	0.5853	33
07/08/2000	10:28:00	0.5852	33
07/08/2000	10:28:00	0.5851	33
07/08/2000	10:28:59	0.5854	33
07/08/2000	10:30:00	0.5853	33
07/08/2000	10:31:00	0.5852	33
07/08/2000	10:31:00	0.5849	33
07/08/2000	10:31:00	0.585	33
07/08/2000	10:31:00	0.585	33
07/08/2000	10:33:00	0.5848	33
07/08/2000	10:33:00	0.5849	33
07/08/2000	10:34:00	0.5847	33
07/08/2000	10:34:00	0.5846	33
07/08/2000	10:34:00	0.5845	33
07/08/2000	10:34:00	0.584	33
07/08/2000	10:34:00	0.5838	33
07/08/2000	10:34:00	0.5837	33
07/08/2000	10:34:00	0.5844	33
07/08/2000	10:34:00	0.5845	33
07/08/2000	10:34:59	0.5846	33
07/08/2000	10:34:59	0.5845	33
07/08/2000	10:35:59	0.5842	33
07/08/2000	10:35:59	0.5843	33
07/08/2000	10:35:59	0.5844	33
07/08/2000	10:35:59	0.5845	33
07/08/2000	10:37:00	0.5844	33
07/08/2000	10:37:00	0.5845	33
07/08/2000	10:37:00	0.5846	33
07/08/2000	10:37:00	0.5845	33
07/08/2000	10:37:00	0.5843	33
07/08/2000	10:38:00	0.5845	33
07/08/2000	10:38:00	0.5844	33
07/08/2000	10:38:00	0.5843	33
07/08/2000	10:38:00	0.5845	33
07/08/2000	10:38:00	0.5846	33
07/08/2000	10:40:00	0.5849	33
07/08/2000	10:40:00	0.5855	33
07/08/2000	10:40:00	0.5852	33
07/08/2000	10:41:00	0.5854	33
07/08/2000	10:41:00	0.5853	33
07/08/2000	10:43:00	0.5855	33
07/08/2000	10:44:00	0.5853	33
07/08/2000	10:44:59	0.5852	33
07/08/2000	10:44:59	0.5853	33
07/08/2000	10:47:59	0.5854	33
07/08/2000	10:47:59	0.5855	33
07/08/2000	10:47:59	0.5854	33
07/08/2000	10:50:00	0.5853	33
07/08/2000	10:50:00	0.5854	33
07/08/2000	10:50:00	0.5855	33
07/08/2000	10:50:59	0.5856	33
07/08/2000	10:51:59	0.5855	33
07/08/2000	10:51:59	0.5854	33
07/08/2000	10:53:00	0.5853	33
07/08/2000	10:53:00	0.5856	33
07/08/2000	10:54:59	0.5855	33
07/08/2000	10:57:59	0.5857	33
07/08/2000	10:59:00	0.5856	33
07/08/2000	11:00:59	0.5858	33
07/08/2000	11:03:59	0.5853	33
07/08/2000	11:04:59	0.5854	33
07/08/2000	11:04:59	0.5855	33
07/08/2000	11:06:00	0.5856	33
07/08/2000	11:10:00	0.5857	33
07/08/2000	11:12:00	0.5856	33
07/08/2000	11:13:00	0.5858	33
07/08/2000	11:13:00	0.5859	33
07/08/2000	11:13:59	0.586	33
07/08/2000	11:16:00	0.5856	33
07/08/2000	11:19:00	0.5857	33
07/08/2000	11:20:59	0.5856	33
07/08/2000	11:28:00	0.5854	33
07/08/2000	11:28:00	0.5855	33
07/08/2000	11:32:00	0.5856	33
07/08/2000	11:34:00	0.5857	33
07/08/2000	11:45:00	0.5857	33
07/08/2000	11:48:59	0.5854	33
07/08/2000	11:49:59	0.5856	33
07/08/2000	11:55:00	0.5857	33
07/08/2000	11:58:00	0.5859	33
07/08/2000	12:01:00	0.586	33
07/08/2000	12:01:00	0.5863	33
07/08/2000	12:01:00	0.586	33
07/08/2000	12:04:00	0.5857	33
07/08/2000	12:07:00	0.586	33
07/08/2000	12:07:00	0.5859	33
07/08/2000	12:08:00	0.586	33
07/08/2000	12:08:59	0.5861	33
07/08/2000	12:13:00	0.5861	33
07/08/2000	12:14:00	0.5859	33
07/08/2000	12:17:00	0.586	33
07/08/2000	12:20:00	0.5859	33
07/08/2000	12:20:59	0.5861	33
07/08/2000	12:21:59	0.5862	33
07/08/2000	12:21:59	0.5863	33
07/08/2000	12:21:59	0.5862	33
07/08/2000	12:23:00	0.5863	33
07/08/2000	12:26:00	0.5861	33
07/08/2000	12:27:59	0.5863	33
07/08/2000	12:29:00	0.5865	33
07/08/2000	12:32:00	0.5866	33
07/08/2000	12:32:00	0.5867	33
07/08/2000	12:32:00	0.5868	33
07/08/2000	12:33:00	0.5869	33
07/08/2000	12:33:00	0.5868	33
07/08/2000	12:33:00	0.5866	33
07/08/2000	12:33:59	0.5869	33
07/08/2000	12:34:59	0.5868	33
07/08/2000	12:36:00	0.5866	33
07/08/2000	12:36:00	0.5865	33
07/08/2000	12:36:59	0.5864	33
07/08/2000	12:43:00	0.5862	33
07/08/2000	12:43:00	0.5863	33
07/08/2000	12:43:00	0.5864	33
07/08/2000	12:43:59	0.5865	33
07/08/2000	12:45:00	0.5864	33
07/08/2000	12:46:59	0.5865	33
07/08/2000	12:48:00	0.5866	33
07/08/2000	12:49:59	0.5865	33
07/08/2000	12:53:00	0.5864	33
07/08/2000	12:53:59	0.5863	33
07/08/2000	12:56:00	0.5867	33
07/08/2000	12:56:00	0.5868	33
07/08/2000	12:59:59	0.5865	33
07/08/2000	13:04:00	0.5867	33
07/08/2000	13:08:00	0.5869	33
07/08/2000	13:09:00	0.587	33
07/08/2000	13:09:00	0.5869	33
07/08/2000	13:09:59	0.587	33
07/08/2000	13:09:59	0.5871	33
07/08/2000	13:11:00	0.587	33
07/08/2000	13:12:00	0.5871	33
07/08/2000	13:12:00	0.587	33
07/08/2000	13:15:59	0.5868	33
07/08/2000	13:18:00	0.5867	33
07/08/2000	13:21:59	0.5866	33
07/08/2000	13:22:59	0.5867	33
07/08/2000	13:24:00	0.5865	33
07/08/2000	13:25:00	0.5864	33
07/08/2000	13:27:00	0.5865	33
07/08/2000	13:30:00	0.5866	33
07/08/2000	13:31:59	0.5866	33
07/08/2000	13:35:59	0.5865	33
07/08/2000	13:35:59	0.5864	33
07/08/2000	13:35:59	0.5865	33
07/08/2000	13:38:59	0.5864	33
07/08/2000	13:38:59	0.5866	33
07/08/2000	13:41:00	0.5864	33
07/08/2000	13:44:59	0.5863	33
07/08/2000	13:44:59	0.5862	33
07/08/2000	13:46:00	0.5863	33
07/08/2000	13:47:00	0.5862	33
07/08/2000	13:47:59	0.5863	33
07/08/2000	13:47:59	0.5864	33
07/08/2000	13:49:00	0.5863	33
07/08/2000	13:49:00	0.5864	33
07/08/2000	13:50:00	0.5865	33
07/08/2000	13:50:59	0.5864	33
07/08/2000	13:51:59	0.5865	33
07/08/2000	13:53:00	0.5864	33
07/08/2000	13:53:00	0.5865	33
07/08/2000	13:54:00	0.5864	33
07/08/2000	13:54:00	0.5865	33
07/08/2000	13:54:59	0.5866	33
07/08/2000	13:56:00	0.5864	33
07/08/2000	13:56:00	0.5865	33
07/08/2000	13:57:00	0.5864	33
07/08/2000	13:57:59	0.5865	33
07/08/2000	13:57:59	0.5864	33
07/08/2000	13:59:00	0.5863	33
07/08/2000	13:59:00	0.5865	33
07/08/2000	13:59:00	0.5864	33
07/08/2000	13:59:00	0.5863	49
07/09/2000	14:29:59	0.5872	73
07/09/2000	14:29:59	0.5872	65
07/09/2000	14:31:00	0.5872	65
07/09/2000	14:32:59	0.5868	65
07/09/2000	14:34:00	0.5868	65
07/09/2000	14:35:00	0.5867	65
07/09/2000	14:58:00	0.5863	65
07/09/2000	15:11:59	0.5864	65
07/09/2000	15:14:00	0.5865	65
07/09/2000	15:17:59	0.5868	65
07/09/2000	15:19:00	0.5869	65
07/09/2000	15:46:59	0.587	65
07/09/2000	16:35:59	0.5868	65
07/09/2000	16:57:00	0.5868	65
07/09/2000	18:48:00	0.5868	65
07/09/2000	20:47:00	0.5861	65
07/09/2000	20:47:00	0.5861	65
07/09/2000	20:47:00	0.586	65
07/09/2000	20:55:00	0.5856	65
07/09/2000	23:10:59	0.5856	65
07/09/2000	23:10:59	0.5855	65
07/09/2000	23:29:00	0.5857	65
07/09/2000	23:44:00	0.5858	65
07/09/2000	23:45:00	0.5858	65
07/09/2000	00:52:00	0.5854	65
07/09/2000	00:59:59	0.5851	65
07/09/2000	01:06:59	0.5853	65
07/09/2000	01:08:00	0.5853	65
07/09/2000	01:08:00	0.5852	65
07/09/2000	01:14:00	0.5851	65
07/09/2000	01:14:00	0.585	65
07/09/2000	01:15:00	0.5848	65
07/09/2000	01:15:59	0.5846	65
07/09/2000	01:18:00	0.5847	65
07/09/2000	01:18:00	0.5847	65
07/09/2000	01:18:59	0.5848	65
07/09/2000	01:22:59	0.5849	65
07/09/2000	01:22:59	0.5849	65
07/09/2000	01:24:00	0.5848	65
07/09/2000	01:25:00	0.5848	65
07/09/2000	01:27:00	0.585	65
07/09/2000	01:33:00	0.5853	65
07/09/2000	01:34:00	0.5848	65
07/09/2000	01:34:00	0.5848	65
07/09/2000	01:34:00	0.5846	65
07/09/2000	01:34:59	0.5846	65
07/09/2000	01:40:00	0.5845	65
07/09/2000	01:49:00	0.5848	65
07/09/2000	01:50:59	0.5851	65
07/09/2000	02:03:00	0.5855	65
07/09/2000	02:04:59	0.585	65
07/09/2000	02:13:59	0.5846	65
07/09/2000	02:15:00	0.5844	65
07/09/2000	02:15:00	0.5848	65
07/09/2000	02:20:59	0.5855	65
07/09/2000	02:23:00	0.5848	65
07/09/2000	02:47:00	0.5845	65
07/09/2000	02:48:59	0.5842	65
07/09/2000	02:48:59	0.5841	65
07/09/2000	02:51:00	0.584	65
07/09/2000	02:54:00	0.5843	65
07/09/2000	02:54:00	0.5843	65
07/09/2000	02:54:00	0.5843	65
07/09/2000	02:55:00	0.5844	65
07/09/2000	02:57:00	0.5838	65
07/09/2000	02:58:00	0.5833	65
07/09/2000	02:58:59	0.5836	65
07/09/2000	02:58:59	0.5835	65
07/09/2000	02:58:59	0.5833	65
07/09/2000	02:58:59	0.5831	65
07/09/2000	02:58:59	0.583	65
07/09/2000	02:58:59	0.583	65
07/09/2000	03:00:00	0.5828	65
07/09/2000	03:00:00	0.5827	65
07/09/2000	03:00:00	0.5826	65
07/09/2000	03:00:00	0.5825	65
07/09/2000	03:00:00	0.5825	65
07/09/2000	03:01:00	0.5826	65
07/09/2000	03:01:00	0.5825	65
07/09/2000	03:04:00	0.5829	65
07/09/2000	03:04:00	0.5825	65
07/09/2000	03:04:59	0.5828	65
07/09/2000	03:05:59	0.5828	65
07/09/2000	03:10:00	0.5827	65
07/09/2000	03:10:00	0.5827	65
07/09/2000	03:10:00	0.5827	65
07/09/2000	03:11:59	0.5828	65
07/09/2000	03:11:59	0.5824	65
07/09/2000	03:26:00	0.5828	65
07/09/2000	03:34:59	0.5828	65
07/09/2000	03:36:59	0.583	65
07/09/2000	03:39:00	0.583	65
07/09/2000	03:40:00	0.583	65
07/09/2000	03:40:59	0.583	65
07/09/2000	03:40:59	0.583	65
07/09/2000	03:52:00	0.5828	65
07/09/2000	03:59:00	0.5825	65
07/09/2000	03:59:00	0.5823	65
07/09/2000	04:15:59	0.5827	65
07/09/2000	04:19:59	0.5828	65
07/09/2000	04:34:59	0.5828	65
07/09/2000	04:49:00	0.583	65
07/09/2000	04:54:00	0.5828	65
07/09/2000	05:06:00	0.5832	65
07/09/2000	05:31:00	0.5828	65
07/09/2000	05:36:59	0.5827	65
07/09/2000	05:39:00	0.5826	65
07/09/2000	05:42:00	0.5825	65
07/09/2000	06:08:59	0.5826	65
07/09/2000	06:08:59	0.5825	65
07/09/2000	06:17:00	0.5832	65
07/09/2000	06:17:59	0.5829	65
07/09/2000	06:29:00	0.5835	65
07/09/2000	06:46:00	0.5832	65
07/09/2000	06:46:59	0.5834	65
07/09/2000	06:53:00	0.5831	65
07/09/2000	06:56:00	0.5832	65
07/09/2000	06:56:00	0.5832	65
07/09/2000	07:01:00	0.5833	81
07/09/2000	07:19:59	0.5833	41
07/09/2000	07:19:59	0.5834	33
07/09/2000	07:19:59	0.5833	33
07/09/2000	07:19:59	0.5832	33
07/09/2000	07:21:00	0.5833	33
07/09/2000	07:21:00	0.5833	33
07/09/2000	07:21:00	0.5834	33
07/09/2000	07:21:59	0.5832	33
07/09/2000	07:21:59	0.5831	33
07/09/2000	07:21:59	0.5832	33
07/09/2000	07:22:59	0.5833	33
07/09/2000	07:24:00	0.5832	33
07/09/2000	07:24:00	0.583	33
07/09/2000	07:24:00	0.5831	33
07/09/2000	07:25:00	0.5832	33
07/09/2000	07:25:00	0.5831	33
07/09/2000	07:25:59	0.5833	33
07/09/2000	07:25:59	0.5835	33
07/09/2000	07:27:00	0.5836	33
07/09/2000	07:28:00	0.5835	33
07/09/2000	07:28:00	0.5834	33
07/09/2000	07:28:00	0.5835	33
07/09/2000	07:31:59	0.5833	33
07/09/2000	07:33:00	0.5835	33
07/09/2000	07:34:59	0.5834	33
07/09/2000	07:34:59	0.5833	33
07/09/2000	07:34:59	0.5832	33
07/09/2000	07:34:59	0.5831	33
07/09/2000	07:37:00	0.5833	33
07/09/2000	07:37:00	0.5831	33
07/09/2000	07:37:00	0.583	33
07/09/2000	07:38:00	0.5828	33
07/09/2000	07:38:00	0.5827	33
07/09/2000	07:38:00	0.5828	33
07/09/2000	07:38:00	0.5829	33
07/09/2000	07:38:59	0.5831	33
07/09/2000	07:40:00	0.5832	33
07/09/2000	07:44:00	0.5833	33
07/09/2000	07:46:00	0.5834	33
07/09/2000	07:47:00	0.5835	33
07/09/2000	07:49:00	0.5836	33
07/09/2000	07:49:00	0.5837	33
07/09/2000	07:49:00	0.5835	33
07/09/2000	07:50:00	0.5837	33
07/09/2000	07:50:59	0.5838	33
07/09/2000	07:50:59	0.5837	33
07/09/2000	07:51:59	0.5836	33
07/09/2000	07:51:59	0.5837	33
07/09/2000	07:51:59	0.5835	33
07/09/2000	07:53:00	0.5834	33
07/09/2000	07:54:00	0.5833	33
07/09/2000	07:54:59	0.5832	33
07/09/2000	07:54:59	0.5833	33
07/09/2000	07:56:00	0.5832	33
07/09/2000	07:56:00	0.5833	33
07/09/2000	07:57:00	0.5832	33
07/09/2000	08:00:59	0.5833	33
07/09/2000	08:00:59	0.5832	33
07/09/2000	08:02:00	0.5831	33
07/09/2000	08:03:00	0.5832	33
07/09/2000	08:04:59	0.583	33
07/09/2000	08:04:59	0.5829	33
07/09/2000	08:06:00	0.583	33
07/09/2000	08:06:00	0.5829	33
07/09/2000	08:06:59	0.583	33
07/09/2000	08:06:59	0.5831	33
07/09/2000	08:06:59	0.5832	33
07/09/2000	08:06:59	0.5831	33
07/09/2000	08:06:59	0.583	33
07/09/2000	08:07:59	0.5831	33
07/09/2000	08:07:59	0.583	33
07/09/2000	08:10:59	0.5831	33
07/09/2000	08:10:59	0.5832	33
07/09/2000	08:12:00	0.5833	33
07/09/2000	08:13:00	0.5832	33
07/09/2000	08:13:00	0.5834	33
07/09/2000	08:13:00	0.5832	33
07/09/2000	08:13:59	0.5831	33
07/09/2000	08:13:59	0.583	33
07/09/2000	08:15:00	0.5829	33
07/09/2000	08:15:00	0.5828	33
07/09/2000	08:15:00	0.5829	33
07/09/2000	08:16:59	0.583	33
07/09/2000	08:16:59	0.5829	33
07/09/2000	08:18:00	0.583	33
07/09/2000	08:18:00	0.5829	33
07/09/2000	08:19:00	0.583	33
07/09/2000	08:19:00	0.5831	33
07/09/2000	08:19:00	0.583	33
07/09/2000	08:22:00	0.5829	33
07/09/2000	08:22:00	0.5828	33
07/09/2000	08:23:00	0.5827	33
07/09/2000	08:23:00	0.5828	33
07/09/2000	08:23:59	0.5829	33
07/09/2000	08:26:00	0.5831	33
07/09/2000	08:26:00	0.5832	33
07/09/2000	08:28:00	0.5833	33
07/09/2000	08:29:00	0.5834	33
07/09/2000	08:29:00	0.5833	33
07/09/2000	08:29:59	0.5834	33
07/09/2000	08:31:00	0.5836	33
07/09/2000	08:31:00	0.5837	33
07/09/2000	08:31:00	0.5838	33
07/09/2000	08:31:00	0.5839	33
07/09/2000	08:31:00	0.584	33
07/09/2000	08:32:00	0.5837	33
07/09/2000	08:32:00	0.5838	33
07/09/2000	08:32:59	0.5839	33
07/09/2000	08:32:59	0.5842	33
07/09/2000	08:32:59	0.584	33
07/09/2000	08:34:00	0.5843	33
07/09/2000	08:34:00	0.5842	33
07/09/2000	08:34:00	0.5841	33
07/09/2000	08:34:00	0.584	33
07/09/2000	08:34:00	0.5841	33
07/09/2000	08:35:00	0.584	33
07/09/2000	08:35:00	0.5843	33
07/09/2000	08:35:00	0.5841	33
07/09/2000	08:35:59	0.584	33
07/09/2000	08:35:59	0.5841	33
07/09/2000	08:35:59	0.5842	33
07/09/2000	08:36:59	0.5843	33
07/09/2000	08:36:59	0.5845	33
07/09/2000	08:36:59	0.5843	33
07/09/2000	08:38:00	0.5844	33
07/09/2000	08:38:00	0.5843	33
07/09/2000	08:38:00	0.5844	33
07/09/2000	08:38:00	0.5845	33
07/09/2000	08:38:00	0.5846	33
07/09/2000	08:38:00	0.5844	33
07/09/2000	08:38:00	0.5841	33
07/09/2000	08:39:00	0.584	33
07/09/2000	08:39:00	0.5839	33
07/09/2000	08:39:00	0.584	33
07/09/2000	08:39:59	0.5841	33
07/09/2000	08:39:59	0.584	33
07/09/2000	08:39:59	0.5841	33
07/09/2000	08:41:00	0.5842	33
07/09/2000	08:41:00	0.5843	33
07/09/2000	08:42:59	0.5844	33
07/09/2000	08:44:00	0.5843	33
07/09/2000	08:45:59	0.5844	33
07/09/2000	08:45:59	0.5843	33
07/09/2000	08:47:00	0.5842	33
07/09/2000	08:47:00	0.5843	33
07/09/2000	08:47:00	0.5842	33
07/09/2000	08:47:00	0.5841	33
07/09/2000	08:48:59	0.584	33
07/09/2000	08:49:59	0.5843	33
07/09/2000	08:49:59	0.5842	33
07/09/2000	08:49:59	0.5843	33
07/09/2000	08:51:59	0.5847	33
07/09/2000	08:51:59	0.5848	33
07/09/2000	08:51:59	0.5846	33
07/09/2000	08:52:59	0.5844	33
07/09/2000	08:52:59	0.5843	33
07/09/2000	08:54:00	0.5844	33
07/09/2000	08:55:00	0.5845	33
07/09/2000	08:55:00	0.5846	33
07/09/2000	08:55:59	0.5844	33
07/09/2000	08:55:59	0.5845	33
07/09/2000	08:57:00	0.5846	33
07/09/2000	08:57:00	0.5847	33
07/09/2000	08:57:00	0.5845	33
07/09/2000	08:58:00	0.5847	33
07/09/2000	08:58:00	0.5848	33
07/09/2000	08:58:00	0.5846	33
07/09/2000	08:58:59	0.5847	33
07/09/2000	08:58:59	0.5849	33
07/09/2000	08:58:59	0.5847	33
07/09/2000	08:58:59	0.5848	33
07/09/2000	09:00:00	0.5846	33
07/09/2000	09:00:00	0.5847	33
07/09/2000	09:00:00	0.5846	33
07/09/2000	09:00:00	0.5845	33
07/09/2000	09:01:59	0.5846	33
07/09/2000	09:03:00	0.5848	33
07/09/2000	09:03:00	0.5849	33
07/09/2000	09:04:00	0.585	33
07/09/2000	09:04:59	0.5848	33
07/09/2000	09:04:59	0.5847	33
07/09/2000	09:04:59	0.5848	33
07/09/2000	09:05:59	0.5847	33
07/09/2000	09:07:00	0.5848	33
07/09/2000	09:07:00	0.5847	33
07/09/2000	09:08:59	0.5844	33
07/09/2000	09:08:59	0.5841	33
07/09/2000	09:10:00	0.5844	33
07/09/2000	09:10:00	0.5843	33
07/09/2000	09:11:00	0.5844	33
07/09/2000	09:11:00	0.5845	33
07/09/2000	09:11:59	0.5844	33
07/09/2000	09:11:59	0.5843	33
07/09/2000	09:13:00	0.5846	33
07/09/2000	09:14:59	0.585	33
07/09/2000	09:14:59	0.5848	33
07/09/2000	09:16:00	0.5846	33
07/09/2000	09:17:59	0.5845	33
07/09/2000	09:20:00	0.5846	33
07/09/2000	09:20:00	0.5845	33
07/09/2000	09:20:59	0.5843	33
07/09/2000	09:24:59	0.5842	33
07/09/2000	09:26:00	0.5841	33
07/09/2000	09:27:59	0.584	33
07/09/2000	09:27:59	0.5838	33
07/09/2000	09:27:59	0.5839	33
07/09/2000	09:29:00	0.584	33
07/09/2000	09:29:00	0.5839	33
07/09/2000	09:30:00	0.5838	33
07/09/2000	09:30:59	0.5836	33
07/09/2000	09:30:59	0.5839	33
07/09/2000	09:32:00	0.5837	33
07/09/2000	09:32:00	0.5836	33
07/09/2000	09:32:00	0.5835	33
07/09/2000	09:33:00	0.5837	33
07/09/2000	09:33:00	0.5836	33
07/09/2000	09:33:59	0.5835	33
07/09/2000	09:33:59	0.5836	33
07/09/2000	09:33:59	0.5835	33
07/09/2000	09:34:59	0.5836	33
07/09/2000	09:34:59	0.5835	33
07/09/2000	09:34:59	0.5836	33
07/09/2000	09:36:00	0.5835	33
07/09/2000	09:37:59	0.5837	33
07/09/2000	09:39:00	0.5838	33
07/09/2000	09:39:00	0.5834	33
07/09/2000	09:39:00	0.5833	33
07/09/2000	09:40:00	0.5832	33
07/09/2000	09:40:00	0.5831	33
07/09/2000	09:40:00	0.5832	33
07/09/2000	09:40:59	0.5833	33
07/09/2000	09:40:59	0.5834	33
07/09/2000	09:43:00	0.5833	33
07/09/2000	09:43:00	0.5832	33
07/09/2000	09:45:00	0.5836	33
07/09/2000	09:45:00	0.5837	33
07/09/2000	09:46:00	0.5835	33
07/09/2000	09:49:00	0.5836	33
07/09/2000	09:49:00	0.5835	33
07/09/2000	09:49:59	0.5836	33
07/09/2000	09:50:59	0.5837	33
07/09/2000	09:52:00	0.5834	33
07/09/2000	09:52:00	0.5835	33
07/09/2000	09:53:00	0.5833	33
07/09/2000	09:55:00	0.5831	33
07/09/2000	09:55:00	0.583	33
07/09/2000	09:56:00	0.5829	33
07/09/2000	09:56:00	0.5828	33
07/09/2000	09:56:00	0.5831	33
07/09/2000	09:58:00	0.5833	33
07/09/2000	09:59:00	0.5831	33
07/09/2000	09:59:59	0.5833	33
07/09/2000	10:01:00	0.5835	33
07/09/2000	10:02:00	0.5837	33
07/09/2000	10:02:59	0.5838	33
07/09/2000	10:02:59	0.5837	33
07/09/2000	10:02:59	0.5838	33
07/09/2000	10:05:00	0.5834	33
07/09/2000	10:05:59	0.5835	33
07/09/2000	10:05:59	0.5834	33
07/09/2000	10:08:00	0.584	33
07/09/2000	10:09:00	0.5837	33
07/09/2000	10:09:00	0.5838	33
07/09/2000	10:11:00	0.5838	33
07/09/2000	10:12:00	0.584	33
07/09/2000	10:12:00	0.5839	33
07/09/2000	10:14:00	0.5841	33
07/09/2000	10:15:59	0.5839	33
07/09/2000	10:15:59	0.584	33
07/09/2000	10:17:00	0.5838	33
07/09/2000	10:19:59	0.5839	33
07/09/2000	10:21:00	0.5837	33
07/09/2000	10:25:59	0.5838	33
07/09/2000	10:28:00	0.584	33
07/09/2000	10:28:59	0.5841	33
07/09/2000	10:31:59	0.5843	33
07/09/2000	10:31:59	0.5841	33
07/09/2000	10:34:00	0.584	33
07/09/2000	10:34:00	0.5839	33
07/09/2000	10:35:59	0.584	33
07/09/2000	10:35:59	0.5837	33
07/09/2000	10:35:59	0.5838	33
07/09/2000	10:35:59	0.5837	33
07/09/2000	10:37:00	0.5839	33
07/09/2000	10:40:00	0.5841	33
07/09/2000	10:46:00	0.5839	33
07/09/2000	10:54:00	0.584	33
07/09/2000	10:54:00	0.5839	33
07/09/2000	10:54:00	0.584	33
07/09/2000	10:56:00	0.5842	33
07/09/2000	10:56:00	0.584	33
07/09/2000	10:56:00	0.5841	33
07/09/2000	10:57:00	0.584	33
07/09/2000	11:02:00	0.5843	33
07/09/2000	11:02:00	0.5842	33
07/09/2000	11:03:00	0.5844	33
07/09/2000	11:03:59	0.5842	33
07/09/2000	11:03:59	0.5843	33
07/09/2000	11:13:00	0.5841	33
07/09/2000	11:16:59	0.5844	33
07/09/2000	11:18:00	0.5845	33
07/09/2000	11:18:00	0.5844	33
07/09/2000	11:18:00	0.5845	33
07/09/2000	11:18:00	0.5843	33
07/09/2000	11:19:00	0.5845	33
07/09/2000	11:19:59	0.5847	33
07/09/2000	11:22:00	0.5847	33
07/09/2000	11:22:00	0.5848	33
07/09/2000	11:23:00	0.5849	33
07/09/2000	11:23:00	0.585	33
07/09/2000	11:23:00	0.5847	33
07/09/2000	11:23:59	0.5845	33
07/09/2000	11:23:59	0.5844	33
07/09/2000	11:25:00	0.5846	33
07/09/2000	11:28:00	0.5845	33
07/09/2000	11:29:00	0.5847	33
07/09/2000	11:29:59	0.5845	33
07/09/2000	11:29:59	0.5848	33
07/09/2000	11:31:00	0.5847	33
07/09/2000	11:32:00	0.5845	33
07/09/2000	11:32:00	0.5846	33
07/09/2000	11:32:59	0.5849	33
07/09/2000	11:32:59	0.585	33
07/09/2000	11:32:59	0.5851	33
07/09/2000	11:32:59	0.5852	33
07/09/2000	11:32:59	0.5848	33
07/09/2000	11:32:59	0.5849	33
07/09/2000	11:32:59	0.5847	33
07/09/2000	11:34:00	0.5848	33
07/09/2000	11:38:00	0.5846	33
07/09/2000	11:38:00	0.5848	33
07/09/2000	11:39:00	0.5848	33
07/09/2000	11:39:59	0.5849	33
07/09/2000	11:41:00	0.5848	33
07/09/2000	11:42:00	0.5847	33
07/09/2000	11:45:59	0.5849	33
07/09/2000	11:48:59	0.5851	33
07/09/2000	11:51:00	0.5852	33
07/09/2000	11:51:00	0.5854	33
07/09/2000	11:51:00	0.5853	33
07/09/2000	11:51:59	0.5852	33
07/09/2000	11:52:59	0.5851	33
07/09/2000	11:52:59	0.585	33
07/09/2000	11:52:59	0.5851	33
07/09/2000	11:54:00	0.5852	33
07/09/2000	11:55:00	0.585	33
07/09/2000	11:55:59	0.5849	33
07/09/2000	11:58:00	0.5848	33
07/09/2000	11:58:59	0.5847	33
07/09/2000	11:58:59	0.5846	33
07/09/2000	11:58:59	0.5848	33
07/09/2000	12:00:00	0.5847	33
07/09/2000	12:03:00	0.5847	33
07/09/2000	12:03:00	0.5848	33
07/09/2000	12:04:59	0.5847	33
07/09/2000	12:07:00	0.5848	33
07/09/2000	12:14:59	0.5849	33
07/09/2000	12:17:00	0.585	33
07/09/2000	12:17:00	0.5851	33
07/09/2000	12:19:00	0.585	33
07/09/2000	12:19:00	0.5851	33
07/09/2000	12:20:00	0.585	33
07/09/2000	12:20:00	0.5851	33
07/09/2000	12:20:59	0.5852	33
07/09/2000	12:20:59	0.585	33
07/09/2000	12:20:59	0.5851	33
07/09/2000	12:21:59	0.5849	33
07/09/2000	12:21:59	0.585	33
07/09/2000	12:23:00	0.5848	33
07/09/2000	12:23:00	0.585	33
07/09/2000	12:24:00	0.5849	33
07/09/2000	12:33:00	0.585	33
07/09/2000	12:34:59	0.5848	33
07/09/2000	12:40:59	0.585	33
07/09/2000	12:40:59	0.5849	33
07/09/2000	12:43:00	0.585	33
07/09/2000	12:43:59	0.5852	33
07/09/2000	12:43:59	0.5851	33
07/09/2000	12:49:59	0.5847	33
07/09/2000	12:49:59	0.5844	33
07/09/2000	12:50:59	0.5845	33
07/09/2000	12:56:00	0.5844	33
07/09/2000	12:59:59	0.5845	33
07/09/2000	13:04:00	0.5847	33
07/09/2000	13:06:59	0.5846	33
07/09/2000	13:18:00	0.5845	33
07/09/2000	13:18:00	0.5844	33
07/09/2000	13:18:59	0.5845	33
07/09/2000	13:18:59	0.5844	33
07/09/2000	13:18:59	0.5843	33
07/09/2000	13:18:59	0.5841	33
07/09/2000	13:19:59	0.584	33
07/09/2000	13:22:59	0.5847	33
07/09/2000	13:30:00	0.5845	33
07/09/2000	13:31:59	0.5844	33
07/09/2000	13:35:59	0.5842	33
07/09/2000	13:37:00	0.5841	33
07/09/2000	13:41:00	0.5842	33
07/09/2000	13:41:59	0.5843	33
07/09/2000	13:44:00	0.5842	33
07/09/2000	13:50:00	0.5844	33
07/09/2000	13:50:00	0.5842	33
07/09/2000	13:50:00	0.5841	33
07/09/2000	13:50:59	0.5843	33
07/09/2000	13:51:59	0.5842	33
07/09/2000	13:54:59	0.5841	33
07/09/2000	13:57:00	0.5842	33
07/09/2000	13:59:00	0.5843	33
07/09/2000	13:59:00	0.5842	33
07/09/2000	13:59:00	0.5841	33
07/09/2000	13:59:00	0.5842	33
07/09/2000	13:59:00	0.5843	33
07/09/2000	13:59:00	0.5842	49
07/10/2000	14:45:00	0.5846	73
07/10/2000	14:48:59	0.5845	65
07/10/2000	14:51:59	0.5844	65
07/10/2000	15:45:00	0.5852	65
07/10/2000	15:46:59	0.5853	65
07/10/2000	15:46:59	0.5854	65
07/10/2000	15:48:00	0.5857	65
07/10/2000	15:48:00	0.5858	65
07/10/2000	15:59:59	0.5855	65
07/10/2000	16:12:00	0.5857	65
07/10/2000	16:37:00	0.5855	65
07/10/2000	17:15:00	0.5854	65
07/10/2000	18:14:00	0.585	65
07/10/2000	18:29:00	0.5855	65
07/10/2000	18:43:59	0.5857	65
07/10/2000	18:59:59	0.586	65
07/10/2000	19:01:00	0.5862	65
07/10/2000	19:04:00	0.585	65
07/10/2000	19:12:59	0.5861	65
07/10/2000	19:19:59	0.586	65
07/10/2000	19:19:59	0.5861	65
07/10/2000	19:25:00	0.586	65
07/10/2000	19:27:00	0.5859	65
07/10/2000	19:33:00	0.5859	65
07/10/2000	19:38:00	0.5859	65
07/10/2000	19:38:59	0.5859	65
07/10/2000	19:50:00	0.5857	65
07/10/2000	20:39:00	0.5859	65
07/10/2000	20:51:59	0.5857	65
07/10/2000	20:58:59	0.5856	65
07/10/2000	21:05:59	0.5855	65
07/10/2000	21:07:00	0.5855	65
07/10/2000	21:24:00	0.5854	65
07/10/2000	21:33:00	0.5854	65
07/10/2000	21:33:59	0.5852	65
07/10/2000	21:34:59	0.5854	65
07/10/2000	21:56:59	0.5856	65
07/10/2000	23:13:00	0.586	65
07/10/2000	23:35:59	0.586	65
07/10/2000	23:48:59	0.586	65
07/10/2000	00:08:59	0.5861	65
07/10/2000	00:27:59	0.5861	65
07/10/2000	00:36:00	0.586	65
07/10/2000	00:40:59	0.5864	65
07/10/2000	00:40:59	0.5866	65
07/10/2000	00:40:59	0.5868	65
07/10/2000	00:42:00	0.5868	65
07/10/2000	01:01:00	0.5863	65
07/10/2000	01:01:00	0.5863	65
07/10/2000	01:02:00	0.5863	65
07/10/2000	01:02:00	0.5863	65
07/10/2000	01:14:00	0.5866	65
07/10/2000	01:28:00	0.5866	65
07/10/2000	01:28:59	0.5866	65
07/10/2000	01:34:00	0.5867	65
07/10/2000	01:35:59	0.5866	65
07/10/2000	01:35:59	0.5869	65
07/10/2000	01:38:59	0.587	65
07/10/2000	01:44:00	0.5872	65
07/10/2000	01:44:00	0.5875	65
07/10/2000	01:44:59	0.5872	65
07/10/2000	01:47:59	0.5875	65
07/10/2000	01:51:59	0.5874	65
07/10/2000	01:57:00	0.5874	65
07/10/2000	01:57:59	0.5873	65
07/10/2000	02:00:00	0.5874	65
07/10/2000	02:00:00	0.5875	65
07/10/2000	02:00:00	0.5873	65
07/10/2000	02:07:59	0.5871	65
07/10/2000	02:07:59	0.587	65
07/10/2000	02:16:00	0.5869	65
07/10/2000	02:19:00	0.5865	65
07/10/2000	02:26:59	0.587	65
07/10/2000	02:32:59	0.587	65
07/10/2000	02:45:59	0.5867	65
07/10/2000	02:49:59	0.5864	65
07/10/2000	02:52:59	0.5865	65
07/10/2000	03:00:00	0.5865	65
07/10/2000	03:04:00	0.5865	65
07/10/2000	03:08:00	0.5864	65
07/10/2000	03:20:00	0.5866	65
07/10/2000	03:30:00	0.5868	65
07/10/2000	03:33:00	0.587	65
07/10/2000	03:58:00	0.5872	65
07/10/2000	04:18:59	0.5866	65
07/10/2000	04:24:00	0.5873	65
07/10/2000	04:30:00	0.5869	65
07/10/2000	04:41:59	0.5869	65
07/10/2000	05:26:00	0.5868	65
07/10/2000	05:39:00	0.5868	65
07/10/2000	05:41:00	0.5867	65
07/10/2000	05:42:59	0.5865	65
07/10/2000	05:44:00	0.5865	65
07/10/2000	05:47:00	0.5861	65
07/10/2000	05:47:00	0.5861	65
07/10/2000	05:47:00	0.5861	65
07/10/2000	05:55:59	0.5861	65
07/10/2000	05:57:00	0.5861	65
07/10/2000	06:01:59	0.5863	65
07/10/2000	06:50:59	0.5867	65
07/10/2000	06:53:00	0.5864	65
07/10/2000	07:02:00	0.587	65
07/10/2000	07:02:59	0.5867	81
07/10/2000	07:19:59	0.5869	41
07/10/2000	07:19:59	0.587	33
07/10/2000	07:19:59	0.5871	33
07/10/2000	07:19:59	0.587	33
07/10/2000	07:19:59	0.5869	33
07/10/2000	07:19:59	0.587	33
07/10/2000	07:19:59	0.5871	33
07/10/2000	07:19:59	0.587	33
07/10/2000	07:19:59	0.5871	33
07/10/2000	07:19:59	0.587	33
07/10/2000	07:19:59	0.5869	33
07/10/2000	07:19:59	0.587	33
07/10/2000	07:21:00	0.5869	33
07/10/2000	07:21:00	0.587	33
07/10/2000	07:21:00	0.5869	33
07/10/2000	07:21:00	0.587	33
07/10/2000	07:21:00	0.5871	33
07/10/2000	07:21:00	0.587	33
07/10/2000	07:21:59	0.5871	33
07/10/2000	07:21:59	0.5872	33
07/10/2000	07:21:59	0.5871	33
07/10/2000	07:21:59	0.587	33
07/10/2000	07:22:59	0.5869	33
07/10/2000	07:22:59	0.587	33
07/10/2000	07:22:59	0.5871	33
07/10/2000	07:22:59	0.587	33
07/10/2000	07:22:59	0.5871	33
07/10/2000	07:22:59	0.587	33
07/10/2000	07:22:59	0.5871	33
07/10/2000	07:25:00	0.587	33
07/10/2000	07:25:00	0.5871	33
07/10/2000	07:25:00	0.587	33
07/10/2000	07:25:00	0.5869	33
07/10/2000	07:25:00	0.587	33
07/10/2000	07:25:00	0.5869	33
07/10/2000	07:25:00	0.587	33
07/10/2000	07:25:59	0.5868	33
07/10/2000	07:25:59	0.5869	33
07/10/2000	07:25:59	0.5868	33
07/10/2000	07:27:00	0.5867	33
07/10/2000	07:28:00	0.5866	33
07/10/2000	07:28:00	0.5868	33
07/10/2000	07:28:59	0.5867	33
07/10/2000	07:30:00	0.5868	33
07/10/2000	07:30:00	0.5869	33
07/10/2000	07:30:00	0.5868	33
07/10/2000	07:31:00	0.5869	33
07/10/2000	07:31:00	0.5868	33
07/10/2000	07:31:00	0.5869	33
07/10/2000	07:31:59	0.5868	33
07/10/2000	07:33:00	0.5869	33
07/10/2000	07:35:59	0.5865	33
07/10/2000	07:35:59	0.5866	33
07/10/2000	07:35:59	0.5866	33
07/10/2000	07:38:00	0.5864	33
07/10/2000	07:38:59	0.5866	33
07/10/2000	07:40:00	0.5865	33
07/10/2000	07:41:00	0.5865	33
07/10/2000	07:41:00	0.5864	33
07/10/2000	07:41:59	0.5863	33
07/10/2000	07:41:59	0.5865	33
07/10/2000	07:43:00	0.5864	33
07/10/2000	07:44:00	0.5865	33
07/10/2000	07:44:59	0.5863	33
07/10/2000	07:44:59	0.5862	33
07/10/2000	07:44:59	0.5864	33
07/10/2000	07:46:00	0.5865	33
07/10/2000	07:47:00	0.5864	33
07/10/2000	07:47:59	0.5866	33
07/10/2000	07:47:59	0.5867	33
07/10/2000	07:49:00	0.5866	33
07/10/2000	07:49:00	0.5867	33
07/10/2000	07:49:00	0.5868	33
07/10/2000	07:49:00	0.5869	33
07/10/2000	07:49:00	0.587	33
07/10/2000	07:50:00	0.5871	33
07/10/2000	07:50:00	0.587	33
07/10/2000	07:51:59	0.5871	33
07/10/2000	07:51:59	0.5872	33
07/10/2000	07:51:59	0.5873	33
07/10/2000	07:54:00	0.5872	33
07/10/2000	07:54:00	0.5873	33
07/10/2000	07:54:59	0.5871	33
07/10/2000	07:54:59	0.5872	33
07/10/2000	07:54:59	0.5873	33
07/10/2000	07:54:59	0.5872	33
07/10/2000	07:54:59	0.5873	33
07/10/2000	07:56:00	0.5871	33
07/10/2000	07:56:00	0.5872	33
07/10/2000	07:57:00	0.5873	33
07/10/2000	07:57:59	0.5874	33
07/10/2000	07:57:59	0.5873	33
07/10/2000	07:57:59	0.5875	33
07/10/2000	07:57:59	0.5874	33
07/10/2000	07:59:00	0.5872	33
07/10/2000	07:59:00	0.5873	33
07/10/2000	07:59:00	0.5874	33
07/10/2000	07:59:00	0.5875	33
07/10/2000	08:00:00	0.5874	33
07/10/2000	08:00:59	0.5873	33
07/10/2000	08:00:59	0.5874	33
07/10/2000	08:02:00	0.5875	33
07/10/2000	08:02:00	0.5874	33
07/10/2000	08:03:00	0.5875	33
07/10/2000	08:03:00	0.5874	33
07/10/2000	08:03:00	0.5875	33
07/10/2000	08:03:59	0.5874	33
07/10/2000	08:03:59	0.5875	33
07/10/2000	08:03:59	0.5876	33
07/10/2000	08:04:59	0.5877	33
07/10/2000	08:04:59	0.5876	33
07/10/2000	08:04:59	0.5875	33
07/10/2000	08:04:59	0.5878	33
07/10/2000	08:04:59	0.5879	33
07/10/2000	08:04:59	0.5878	33
07/10/2000	08:06:59	0.5879	33
07/10/2000	08:06:59	0.588	33
07/10/2000	08:06:59	0.5881	33
07/10/2000	08:06:59	0.588	33
07/10/2000	08:06:59	0.5879	33
07/10/2000	08:06:59	0.588	33
07/10/2000	08:06:59	0.5879	33
07/10/2000	08:07:59	0.5878	33
07/10/2000	08:07:59	0.5877	33
07/10/2000	08:09:00	0.5878	33
07/10/2000	08:10:59	0.5879	33
07/10/2000	08:12:00	0.5877	33
07/10/2000	08:12:00	0.5879	33
07/10/2000	08:12:00	0.588	33
07/10/2000	08:12:00	0.5882	33
07/10/2000	08:13:00	0.5881	33
07/10/2000	08:13:00	0.588	33
07/10/2000	08:13:00	0.5879	33
07/10/2000	08:13:59	0.588	33
07/10/2000	08:13:59	0.5881	33
07/10/2000	08:13:59	0.5882	33
07/10/2000	08:13:59	0.5883	33
07/10/2000	08:15:00	0.5882	33
07/10/2000	08:15:00	0.588	33
07/10/2000	08:15:00	0.5881	33
07/10/2000	08:16:00	0.588	33
07/10/2000	08:16:00	0.5881	33
07/10/2000	08:16:00	0.5882	33
07/10/2000	08:16:00	0.5881	33
07/10/2000	08:16:59	0.588	33
07/10/2000	08:16:59	0.5882	33
07/10/2000	08:16:59	0.588	33
07/10/2000	08:16:59	0.5881	33
07/10/2000	08:16:59	0.588	33
07/10/2000	08:18:00	0.5881	33
07/10/2000	08:18:00	0.588	33
07/10/2000	08:18:00	0.5881	33
07/10/2000	08:19:00	0.588	33
07/10/2000	08:19:00	0.5879	33
07/10/2000	08:19:59	0.5882	33
07/10/2000	08:19:59	0.5881	33
07/10/2000	08:20:59	0.588	33
07/10/2000	08:20:59	0.5879	33
07/10/2000	08:20:59	0.588	33
07/10/2000	08:22:00	0.5879	33
07/10/2000	08:23:00	0.588	33
07/10/2000	08:23:00	0.5879	33
07/10/2000	08:23:59	0.5878	33
07/10/2000	08:25:00	0.5879	33
07/10/2000	08:25:00	0.5878	33
07/10/2000	08:26:00	0.5879	33
07/10/2000	08:26:00	0.588	33
07/10/2000	08:29:00	0.5879	33
07/10/2000	08:29:00	0.5878	33
07/10/2000	08:29:59	0.5879	33
07/10/2000	08:32:00	0.588	33
07/10/2000	08:32:00	0.5881	33
07/10/2000	08:34:00	0.5882	33
07/10/2000	08:34:00	0.5883	33
07/10/2000	08:34:00	0.5884	33
07/10/2000	08:34:00	0.5883	33
07/10/2000	08:35:59	0.5882	33
07/10/2000	08:36:59	0.5883	33
07/10/2000	08:36:59	0.5884	33
07/10/2000	08:36:59	0.5885	33
07/10/2000	08:36:59	0.5884	33
07/10/2000	08:38:00	0.5883	33
07/10/2000	08:39:00	0.5884	33
07/10/2000	08:39:00	0.5886	33
07/10/2000	08:39:00	0.5884	33
07/10/2000	08:39:59	0.5883	33
07/10/2000	08:41:00	0.5884	33
07/10/2000	08:41:00	0.5883	33
07/10/2000	08:42:00	0.5882	33
07/10/2000	08:42:59	0.5883	33
07/10/2000	08:42:59	0.5882	33
07/10/2000	08:44:00	0.5881	33
07/10/2000	08:45:00	0.588	33
07/10/2000	08:45:59	0.5881	33
07/10/2000	08:47:00	0.5882	33
07/10/2000	08:48:00	0.5881	33
07/10/2000	08:48:59	0.588	33
07/10/2000	08:49:59	0.5879	33
07/10/2000	08:49:59	0.5878	33
07/10/2000	08:51:00	0.5877	33
07/10/2000	08:52:59	0.5876	33
07/10/2000	08:52:59	0.5877	33
07/10/2000	08:54:00	0.5879	33
07/10/2000	08:54:00	0.5878	33
07/10/2000	08:54:00	0.5877	33
07/10/2000	08:55:00	0.5876	33
07/10/2000	08:55:00	0.5875	33
07/10/2000	08:55:00	0.5874	33
07/10/2000	08:55:59	0.5875	33
07/10/2000	08:55:59	0.5874	33
07/10/2000	08:57:00	0.5875	33
07/10/2000	08:58:00	0.5876	33
07/10/2000	08:58:59	0.5873	33
07/10/2000	09:00:00	0.5875	33
07/10/2000	09:01:00	0.5873	33
07/10/2000	09:01:00	0.5875	33
07/10/2000	09:01:00	0.5876	33
07/10/2000	09:01:59	0.5878	33
07/10/2000	09:01:59	0.5879	33
07/10/2000	09:04:00	0.588	33
07/10/2000	09:04:00	0.5881	33
07/10/2000	09:04:00	0.588	33
07/10/2000	09:05:59	0.588	33
07/10/2000	09:05:59	0.5881	33
07/10/2000	09:05:59	0.588	33
07/10/2000	09:08:59	0.588	33
07/10/2000	09:14:00	0.5885	33
07/10/2000	09:14:00	0.5884	33
07/10/2000	09:14:59	0.5885	33
07/10/2000	09:14:59	0.5886	33
07/10/2000	09:14:59	0.5888	33
07/10/2000	09:14:59	0.5885	33
07/10/2000	09:14:59	0.5886	33
07/10/2000	09:16:00	0.5887	33
07/10/2000	09:16:00	0.5888	33
07/10/2000	09:16:00	0.5889	33
07/10/2000	09:17:00	0.5886	33
07/10/2000	09:17:00	0.5887	33
07/10/2000	09:17:59	0.5885	33
07/10/2000	09:17:59	0.5886	33
07/10/2000	09:17:59	0.5885	33
07/10/2000	09:19:00	0.5884	33
07/10/2000	09:20:00	0.5885	33
07/10/2000	09:20:59	0.5887	33
07/10/2000	09:20:59	0.5886	33
07/10/2000	09:21:59	0.5885	33
07/10/2000	09:21:59	0.5884	33
07/10/2000	09:23:00	0.5883	33
07/10/2000	09:24:59	0.5888	33
07/10/2000	09:24:59	0.5889	33
07/10/2000	09:24:59	0.589	33
07/10/2000	09:24:59	0.5891	33
07/10/2000	09:24:59	0.589	33
07/10/2000	09:26:00	0.5885	33
07/10/2000	09:26:00	0.5887	33
07/10/2000	09:27:00	0.5884	33
07/10/2000	09:27:59	0.5883	33
07/10/2000	09:29:00	0.5884	33
07/10/2000	09:29:00	0.5886	33
07/10/2000	09:29:00	0.5885	33
07/10/2000	09:30:00	0.5886	33
07/10/2000	09:30:59	0.5887	33
07/10/2000	09:30:59	0.5889	33
07/10/2000	09:33:00	0.5887	33
07/10/2000	09:33:00	0.5888	33
07/10/2000	09:33:59	0.5889	33
07/10/2000	09:33:59	0.5891	33
07/10/2000	09:33:59	0.5892	33
07/10/2000	09:33:59	0.5893	33
07/10/2000	09:33:59	0.5894	33
07/10/2000	09:33:59	0.589	33
07/10/2000	09:34:59	0.5891	33
07/10/2000	09:34:59	0.589	33
07/10/2000	09:36:00	0.5891	33
07/10/2000	09:36:00	0.589	33
07/10/2000	09:36:00	0.5891	33
07/10/2000	09:36:59	0.5892	33
07/10/2000	09:37:59	0.5894	33
07/10/2000	09:37:59	0.5895	33
07/10/2000	09:37:59	0.5893	33
07/10/2000	09:37:59	0.5894	33
07/10/2000	09:37:59	0.5895	33
07/10/2000	09:39:00	0.5894	33
07/10/2000	09:39:00	0.5895	33
07/10/2000	09:39:00	0.5896	33
07/10/2000	09:39:00	0.5897	33
07/10/2000	09:40:00	0.5895	33
07/10/2000	09:40:59	0.5894	33
07/10/2000	09:40:59	0.5895	33
07/10/2000	09:40:59	0.5897	33
07/10/2000	09:40:59	0.5896	33
07/10/2000	09:40:59	0.5895	33
07/10/2000	09:40:59	0.5896	33
07/10/2000	09:40:59	0.5898	33
07/10/2000	09:42:00	0.5895	33
07/10/2000	09:42:00	0.5897	33
07/10/2000	09:43:00	0.5895	33
07/10/2000	09:43:00	0.5896	33
07/10/2000	09:43:59	0.5895	33
07/10/2000	09:43:59	0.5894	33
07/10/2000	09:45:00	0.5893	33
07/10/2000	09:45:00	0.5894	33
07/10/2000	09:45:00	0.5893	33
07/10/2000	09:45:00	0.5892	33
07/10/2000	09:45:00	0.5891	33
07/10/2000	09:46:00	0.5892	33
07/10/2000	09:46:00	0.5893	33
07/10/2000	09:46:00	0.5894	33
07/10/2000	09:46:59	0.5895	33
07/10/2000	09:46:59	0.5897	33
07/10/2000	09:48:00	0.5894	33
07/10/2000	09:49:59	0.5895	33
07/10/2000	09:53:00	0.5893	33
07/10/2000	09:55:00	0.5891	33
07/10/2000	09:55:00	0.589	33
07/10/2000	09:55:00	0.5891	33
07/10/2000	09:55:00	0.589	33
07/10/2000	09:58:00	0.5892	33
07/10/2000	09:58:00	0.5891	33
07/10/2000	09:58:00	0.589	33
07/10/2000	09:58:00	0.5891	33
07/10/2000	09:59:00	0.589	33
07/10/2000	09:59:59	0.5889	33
07/10/2000	10:01:00	0.589	33
07/10/2000	10:04:00	0.5893	33
07/10/2000	10:04:00	0.5894	33
07/10/2000	10:05:59	0.5892	33
07/10/2000	10:05:59	0.589	33
07/10/2000	10:05:59	0.5889	33
07/10/2000	10:05:59	0.5891	33
07/10/2000	10:08:00	0.5889	33
07/10/2000	10:08:00	0.5888	33
07/10/2000	10:08:00	0.5887	33
07/10/2000	10:09:00	0.5887	33
07/10/2000	10:09:00	0.5886	33
07/10/2000	10:09:59	0.5888	33
07/10/2000	10:11:00	0.5887	33
07/10/2000	10:14:00	0.589	33
07/10/2000	10:14:00	0.5889	33
07/10/2000	10:14:00	0.5888	33
07/10/2000	10:15:00	0.5886	33
07/10/2000	10:15:00	0.5887	33
07/10/2000	10:15:00	0.5886	33
07/10/2000	10:17:00	0.5885	33
07/10/2000	10:18:00	0.5884	33
07/10/2000	10:18:00	0.5885	33
07/10/2000	10:18:59	0.5884	33
07/10/2000	10:18:59	0.5883	33
07/10/2000	10:19:59	0.5884	33
07/10/2000	10:19:59	0.5883	33
07/10/2000	10:22:59	0.5884	33
07/10/2000	10:25:00	0.5885	33
07/10/2000	10:25:59	0.5883	33
07/10/2000	10:27:00	0.5884	33
07/10/2000	10:27:00	0.5885	33
07/10/2000	10:28:59	0.5884	33
07/10/2000	10:30:00	0.5885	33
07/10/2000	10:30:00	0.5884	33
07/10/2000	10:31:59	0.5885	33
07/10/2000	10:33:00	0.5886	33
07/10/2000	10:35:59	0.5887	33
07/10/2000	10:40:00	0.5886	33
07/10/2000	10:41:00	0.5885	33
07/10/2000	10:41:00	0.5883	33
07/10/2000	10:41:00	0.5884	33
07/10/2000	10:41:59	0.5882	33
07/10/2000	10:41:59	0.588	33
07/10/2000	10:41:59	0.5881	33
07/10/2000	10:43:00	0.5879	33
07/10/2000	10:43:00	0.588	33
07/10/2000	10:43:00	0.5881	33
07/10/2000	10:43:00	0.588	33
07/10/2000	10:43:00	0.5879	33
07/10/2000	10:44:00	0.5882	33
07/10/2000	10:44:59	0.5883	33
07/10/2000	10:44:59	0.5882	33
07/10/2000	10:44:59	0.588	33
07/10/2000	10:46:00	0.5881	33
07/10/2000	10:46:00	0.588	33
07/10/2000	10:47:59	0.5881	33
07/10/2000	10:47:59	0.5882	33
07/10/2000	10:47:59	0.5881	33
07/10/2000	10:50:00	0.588	33
07/10/2000	10:50:00	0.5879	33
07/10/2000	10:53:00	0.5878	33
07/10/2000	10:54:00	0.588	33
07/10/2000	10:57:59	0.5882	33
07/10/2000	11:00:00	0.5883	33
07/10/2000	11:02:00	0.5884	33
07/10/2000	11:03:00	0.5885	33
07/10/2000	11:04:59	0.5883	33
07/10/2000	11:04:59	0.5882	33
07/10/2000	11:07:59	0.588	33
07/10/2000	11:07:59	0.5879	33
07/10/2000	11:09:00	0.5881	33
07/10/2000	11:09:00	0.588	33
07/10/2000	11:10:59	0.5879	33
07/10/2000	11:16:00	0.5878	33
07/10/2000	11:16:59	0.5877	33
07/10/2000	11:18:00	0.5879	33
07/10/2000	11:19:00	0.588	33
07/10/2000	11:19:00	0.5879	33
07/10/2000	11:19:59	0.588	33
07/10/2000	11:20:59	0.5882	33
07/10/2000	11:20:59	0.5884	33
07/10/2000	11:28:00	0.5879	33
07/10/2000	11:36:59	0.5883	33
07/10/2000	11:38:00	0.5882	33
07/10/2000	11:47:00	0.5884	33
07/10/2000	11:52:59	0.5881	33
07/10/2000	11:55:59	0.588	33
07/10/2000	12:01:00	0.5882	33
07/10/2000	12:01:00	0.5881	33
07/10/2000	12:01:59	0.588	33
07/10/2000	12:04:00	0.5882	33
07/10/2000	12:04:59	0.5883	33
07/10/2000	12:14:59	0.5886	33
07/10/2000	12:20:00	0.5885	33
07/10/2000	12:40:59	0.5884	33
07/10/2000	12:43:00	0.5886	33
07/10/2000	12:45:00	0.5887	33
07/10/2000	12:46:00	0.5886	33
07/10/2000	12:48:00	0.5885	33
07/10/2000	12:56:59	0.5887	33
07/10/2000	12:58:00	0.5886	33
07/10/2000	12:59:59	0.5885	33
07/10/2000	13:02:00	0.5884	33
07/10/2000	13:06:59	0.5885	33
07/10/2000	13:09:00	0.5884	33
07/10/2000	13:17:00	0.5883	33
07/10/2000	13:17:00	0.5885	33
07/10/2000	13:18:00	0.5886	33
07/10/2000	13:30:00	0.5883	33
07/10/2000	13:31:00	0.5882	33
07/10/2000	13:34:00	0.5884	33
07/10/2000	13:34:00	0.5885	33
07/10/2000	13:34:59	0.5886	33
07/10/2000	13:37:00	0.5887	33
07/10/2000	13:38:00	0.5886	33
07/10/2000	13:38:00	0.5885	33
07/10/2000	13:38:00	0.5887	33
07/10/2000	13:38:59	0.5885	33
07/10/2000	13:38:59	0.5886	33
07/10/2000	13:40:00	0.5884	33
07/10/2000	13:41:00	0.5886	33
07/10/2000	13:41:59	0.5884	33
07/10/2000	13:43:00	0.5885	33
07/10/2000	13:44:59	0.5886	33
07/10/2000	13:44:59	0.5887	33
07/10/2000	13:44:59	0.5886	33
07/10/2000	13:46:00	0.5885	33
07/10/2000	13:46:00	0.5884	33
07/10/2000	13:47:00	0.5885	33
07/10/2000	13:47:00	0.5883	33
07/10/2000	13:50:00	0.5884	33
07/10/2000	13:50:00	0.5885	33
07/10/2000	13:53:00	0.5884	33
07/10/2000	13:53:00	0.5883	33
07/10/2000	13:56:00	0.5885	33
07/10/2000	13:56:00	0.5884	33
07/10/2000	13:57:00	0.5885	33
07/10/2000	13:57:00	0.5883	33
07/10/2000	13:57:00	0.5885	33
07/10/2000	13:57:59	0.5884	33
07/10/2000	13:59:00	0.5885	33
07/10/2000	13:59:00	0.5886	33
07/10/2000	13:59:00	0.5887	33
07/10/2000	13:59:00	0.5886	33
07/10/2000	13:59:00	0.5885	33
07/10/2000	13:59:00	0.5886	49
07/11/2000	14:38:00	0.5888	73
07/11/2000	14:44:00	0.5886	65
07/11/2000	15:17:00	0.5885	65
07/11/2000	15:21:59	0.5887	65
07/11/2000	15:33:59	0.5889	65
07/11/2000	15:43:59	0.5889	65
07/11/2000	16:11:00	0.5887	65
07/11/2000	16:56:00	0.5887	65
07/11/2000	18:29:00	0.5887	65
07/11/2000	18:34:59	0.5884	65
07/11/2000	19:04:00	0.5885	65
07/11/2000	19:54:59	0.5886	65
07/11/2000	20:13:00	0.5888	65
07/11/2000	23:13:00	0.5885	65
07/11/2000	00:27:00	0.5882	65
07/11/2000	00:55:00	0.5883	65
07/11/2000	01:08:00	0.588	65
07/11/2000	01:17:00	0.5885	65
07/11/2000	01:31:59	0.5888	65
07/11/2000	01:37:00	0.589	65
07/11/2000	01:37:00	0.589	65
07/11/2000	01:40:00	0.5883	65
07/11/2000	01:44:00	0.5885	65
07/11/2000	01:53:00	0.5891	65
07/11/2000	01:54:00	0.5895	65
07/11/2000	01:56:00	0.5894	65
07/11/2000	01:59:00	0.5892	65
07/11/2000	01:59:00	0.5892	65
07/11/2000	02:02:00	0.589	65
07/11/2000	02:06:59	0.5895	65
07/11/2000	02:10:00	0.5897	65
07/11/2000	02:10:00	0.5896	65
07/11/2000	02:12:00	0.5895	65
07/11/2000	02:13:00	0.5895	65
07/11/2000	02:15:00	0.5893	65
07/11/2000	02:20:59	0.5892	65
07/11/2000	02:20:59	0.5891	65
07/11/2000	02:22:00	0.5889	65
07/11/2000	02:28:00	0.5888	65
07/11/2000	02:29:00	0.5886	65
07/11/2000	03:08:59	0.5889	65
07/11/2000	03:13:00	0.589	65
07/11/2000	03:13:00	0.589	65
07/11/2000	03:14:00	0.589	65
07/11/2000	03:19:00	0.589	65
07/11/2000	03:19:00	0.589	65
07/11/2000	03:39:00	0.5886	65
07/11/2000	03:59:00	0.589	65
07/11/2000	04:01:00	0.589	65
07/11/2000	04:04:00	0.5885	65
07/11/2000	04:05:00	0.5884	65
07/11/2000	04:05:00	0.5884	65
07/11/2000	04:27:00	0.589	65
07/11/2000	04:47:59	0.589	65
07/11/2000	04:47:59	0.5895	65
07/11/2000	04:47:59	0.5896	65
07/11/2000	04:49:00	0.5898	65
07/11/2000	04:49:00	0.5899	65
07/11/2000	04:49:00	0.59	65
07/11/2000	04:49:00	0.5902	65
07/11/2000	04:50:59	0.5899	65
07/11/2000	04:54:00	0.5905	65
07/11/2000	04:54:59	0.5905	65
07/11/2000	04:56:00	0.5906	65
07/11/2000	04:56:00	0.5906	65
07/11/2000	04:57:00	0.5908	65
07/11/2000	04:59:00	0.591	65
07/11/2000	05:00:00	0.591	65
07/11/2000	05:00:00	0.5913	65
07/11/2000	05:00:59	0.591	65
07/11/2000	05:03:00	0.591	65
07/11/2000	05:06:59	0.5909	65
07/11/2000	05:09:00	0.5908	65
07/11/2000	05:13:59	0.5908	65
07/11/2000	05:15:00	0.5908	65
07/11/2000	05:16:00	0.5908	65
07/11/2000	05:19:59	0.5906	65
07/11/2000	05:25:00	0.5906	65
07/11/2000	05:25:00	0.5903	65
07/11/2000	05:35:00	0.5906	65
07/11/2000	05:51:00	0.5907	65
07/11/2000	05:54:00	0.5903	65
07/11/2000	05:54:00	0.59	65
07/11/2000	06:00:00	0.5899	65
07/11/2000	06:17:00	0.5899	65
07/11/2000	06:30:00	0.5902	65
07/11/2000	06:30:59	0.59	65
07/11/2000	06:32:00	0.5902	65
07/11/2000	06:42:00	0.5905	65
07/11/2000	06:45:00	0.5902	65
07/11/2000	06:46:00	0.5901	65
07/11/2000	06:46:00	0.59	65
07/11/2000	06:49:00	0.5902	65
07/11/2000	06:59:59	0.5902	81
07/11/2000	07:19:59	0.5901	41
07/11/2000	07:19:59	0.59	33
07/11/2000	07:19:59	0.5901	33
07/11/2000	07:19:59	0.5902	33
07/11/2000	07:19:59	0.5902	33
07/11/2000	07:21:00	0.5903	33
07/11/2000	07:21:00	0.5903	33
07/11/2000	07:21:00	0.5902	33
07/11/2000	07:21:00	0.5901	33
07/11/2000	07:21:00	0.59	33
07/11/2000	07:21:00	0.5899	33
07/11/2000	07:21:00	0.5898	33
07/11/2000	07:21:59	0.5899	33
07/11/2000	07:21:59	0.59	33
07/11/2000	07:24:00	0.5899	33
07/11/2000	07:24:00	0.59	33
07/11/2000	07:25:00	0.5899	33
07/11/2000	07:25:59	0.5898	33
07/11/2000	07:25:59	0.5899	33
07/11/2000	07:27:00	0.5898	33
07/11/2000	07:27:00	0.5897	33
07/11/2000	07:27:00	0.5895	33
07/11/2000	07:27:00	0.5896	33
07/11/2000	07:28:00	0.5897	33
07/11/2000	07:28:00	0.5895	33
07/11/2000	07:28:00	0.5896	33
07/11/2000	07:28:59	0.5895	33
07/11/2000	07:28:59	0.5894	33
07/11/2000	07:28:59	0.5895	33
07/11/2000	07:30:00	0.5896	33
07/11/2000	07:30:00	0.5894	33
07/11/2000	07:30:00	0.5895	33
07/11/2000	07:30:00	0.5896	33
07/11/2000	07:30:00	0.5894	33
07/11/2000	07:30:00	0.5893	33
07/11/2000	07:30:00	0.5892	33
07/11/2000	07:30:00	0.5891	33
07/11/2000	07:30:00	0.589	33
07/11/2000	07:31:00	0.5889	33
07/11/2000	07:31:00	0.5888	33
07/11/2000	07:31:00	0.5889	33
07/11/2000	07:31:00	0.589	33
07/11/2000	07:31:00	0.5891	33
07/11/2000	07:31:00	0.5892	33
07/11/2000	07:31:00	0.5893	33
07/11/2000	07:31:00	0.5896	33
07/11/2000	07:31:00	0.5898	33
07/11/2000	07:31:59	0.59	33
07/11/2000	07:31:59	0.5898	33
07/11/2000	07:31:59	0.59	33
07/11/2000	07:31:59	0.5901	33
07/11/2000	07:31:59	0.5902	33
07/11/2000	07:31:59	0.59	33
07/11/2000	07:31:59	0.5899	33
07/11/2000	07:31:59	0.5898	33
07/11/2000	07:33:00	0.5899	33
07/11/2000	07:33:00	0.59	33
07/11/2000	07:33:00	0.5898	33
07/11/2000	07:33:00	0.5899	33
07/11/2000	07:33:00	0.5898	33
07/11/2000	07:33:00	0.5897	33
07/11/2000	07:33:00	0.5895	33
07/11/2000	07:34:00	0.5895	33
07/11/2000	07:34:00	0.5894	33
07/11/2000	07:34:59	0.5891	33
07/11/2000	07:35:59	0.5893	33
07/11/2000	07:35:59	0.5894	33
07/11/2000	07:35:59	0.5891	33
07/11/2000	07:35:59	0.5892	33
07/11/2000	07:37:00	0.5893	33
07/11/2000	07:38:00	0.5892	33
07/11/2000	07:38:00	0.5893	33
07/11/2000	07:40:00	0.5894	33
07/11/2000	07:40:00	0.5895	33
07/11/2000	07:41:00	0.5894	33
07/11/2000	07:41:00	0.5893	33
07/11/2000	07:41:00	0.5894	33
07/11/2000	07:41:00	0.5895	33
07/11/2000	07:41:00	0.5894	33
07/11/2000	07:41:00	0.5892	33
07/11/2000	07:41:00	0.5893	33
07/11/2000	07:43:00	0.5894	33
07/11/2000	07:43:00	0.5892	33
07/11/2000	07:43:00	0.5891	33
07/11/2000	07:44:00	0.5892	33
07/11/2000	07:44:59	0.589	33
07/11/2000	07:44:59	0.5891	33
07/11/2000	07:46:00	0.5892	33
07/11/2000	07:47:00	0.5891	33
07/11/2000	07:50:00	0.5892	33
07/11/2000	07:50:00	0.5891	33
07/11/2000	07:50:59	0.589	33
07/11/2000	07:50:59	0.5889	33
07/11/2000	07:51:59	0.589	33
07/11/2000	07:53:00	0.5892	33
07/11/2000	07:53:00	0.5891	33
07/11/2000	07:54:00	0.5892	33
07/11/2000	07:54:59	0.5893	33
07/11/2000	07:56:00	0.5894	33
07/11/2000	07:59:00	0.5892	33
07/11/2000	07:59:00	0.5894	33
07/11/2000	07:59:00	0.5893	33
07/11/2000	08:00:59	0.5891	33
07/11/2000	08:00:59	0.589	33
07/11/2000	08:02:00	0.5886	33
07/11/2000	08:02:00	0.5885	33
07/11/2000	08:02:00	0.5886	33
07/11/2000	08:02:00	0.5887	33
07/11/2000	08:02:00	0.5886	33
07/11/2000	08:03:00	0.5888	33
07/11/2000	08:03:00	0.5886	33
07/11/2000	08:03:59	0.5887	33
07/11/2000	08:03:59	0.5885	33
07/11/2000	08:03:59	0.5884	33
07/11/2000	08:03:59	0.5885	33
07/11/2000	08:04:59	0.5884	33
07/11/2000	08:04:59	0.5883	33
07/11/2000	08:04:59	0.5882	33
07/11/2000	08:04:59	0.5884	33
07/11/2000	08:04:59	0.5883	33
07/11/2000	08:04:59	0.5882	33
07/11/2000	08:04:59	0.5883	33
07/11/2000	08:06:00	0.5882	33
07/11/2000	08:06:00	0.5881	33
07/11/2000	08:06:00	0.588	33
07/11/2000	08:06:59	0.5883	33
07/11/2000	08:07:59	0.5884	33
07/11/2000	08:09:00	0.5883	33
07/11/2000	08:09:00	0.5881	33
07/11/2000	08:09:00	0.588	33
07/11/2000	08:09:00	0.5879	33
07/11/2000	08:10:00	0.5878	33
07/11/2000	08:10:00	0.5877	33
07/11/2000	08:10:00	0.5876	33
07/11/2000	08:10:00	0.5875	33
07/11/2000	08:10:59	0.5874	33
07/11/2000	08:10:59	0.5875	33
07/11/2000	08:10:59	0.5876	33
07/11/2000	08:10:59	0.5875	33
07/11/2000	08:10:59	0.5876	33
07/11/2000	08:10:59	0.5877	33
07/11/2000	08:10:59	0.5878	33
07/11/2000	08:12:00	0.5876	33
07/11/2000	08:12:00	0.5874	33
07/11/2000	08:12:00	0.5873	33
07/11/2000	08:12:00	0.5875	33
07/11/2000	08:13:00	0.5873	33
07/11/2000	08:13:00	0.5874	33
07/11/2000	08:13:00	0.5873	33
07/11/2000	08:13:00	0.5872	33
07/11/2000	08:13:00	0.5873	33
07/11/2000	08:13:59	0.5872	33
07/11/2000	08:13:59	0.5871	33
07/11/2000	08:13:59	0.5872	33
07/11/2000	08:13:59	0.5873	33
07/11/2000	08:13:59	0.5874	33
07/11/2000	08:13:59	0.5873	33
07/11/2000	08:13:59	0.5872	33
07/11/2000	08:13:59	0.5871	33
07/11/2000	08:13:59	0.5872	33
07/11/2000	08:13:59	0.5871	33
07/11/2000	08:13:59	0.587	33
07/11/2000	08:15:00	0.5869	33
07/11/2000	08:15:00	0.5868	33
07/11/2000	08:15:00	0.5869	33
07/11/2000	08:15:00	0.5868	33
07/11/2000	08:15:00	0.5867	33
07/11/2000	08:15:00	0.5866	33
07/11/2000	08:15:00	0.5868	33
07/11/2000	08:15:00	0.5869	33
07/11/2000	08:15:00	0.5868	33
07/11/2000	08:15:00	0.5869	33
07/11/2000	08:15:00	0.587	33
07/11/2000	08:15:00	0.5867	33
07/11/2000	08:16:00	0.5871	33
07/11/2000	08:16:00	0.5872	33
07/11/2000	08:16:00	0.5873	33
07/11/2000	08:16:00	0.5872	33
07/11/2000	08:16:59	0.5871	33
07/11/2000	08:16:59	0.5873	33
07/11/2000	08:16:59	0.5874	33
07/11/2000	08:16:59	0.5871	33
07/11/2000	08:18:00	0.5869	33
07/11/2000	08:18:00	0.587	33
07/11/2000	08:19:00	0.587	33
07/11/2000	08:19:00	0.5871	33
07/11/2000	08:19:00	0.5872	33
07/11/2000	08:20:59	0.5871	33
07/11/2000	08:20:59	0.587	33
07/11/2000	08:22:00	0.5869	33
07/11/2000	08:22:00	0.587	33
07/11/2000	08:22:00	0.5869	33
07/11/2000	08:23:00	0.5872	33
07/11/2000	08:23:59	0.5871	33
07/11/2000	08:23:59	0.5872	33
07/11/2000	08:25:00	0.587	33
07/11/2000	08:25:00	0.5871	33
07/11/2000	08:25:00	0.587	33
07/11/2000	08:26:00	0.5872	33
07/11/2000	08:29:00	0.5873	33
07/11/2000	08:29:59	0.5872	33
07/11/2000	08:31:00	0.5871	33
07/11/2000	08:31:00	0.587	33
07/11/2000	08:32:00	0.5871	33
07/11/2000	08:32:59	0.5869	33
07/11/2000	08:32:59	0.5868	33
07/11/2000	08:32:59	0.5869	33
07/11/2000	08:34:00	0.587	33
07/11/2000	08:34:00	0.5869	33
07/11/2000	08:34:00	0.5868	33
07/11/2000	08:34:00	0.5869	33
07/11/2000	08:35:00	0.5868	33
07/11/2000	08:35:00	0.587	33
07/11/2000	08:35:00	0.5869	33
07/11/2000	08:35:00	0.587	33
07/11/2000	08:35:00	0.5871	33
07/11/2000	08:38:00	0.587	33
07/11/2000	08:38:00	0.5869	33
07/11/2000	08:39:00	0.5867	33
07/11/2000	08:39:00	0.5866	33
07/11/2000	08:39:00	0.5865	33
07/11/2000	08:39:59	0.5864	33
07/11/2000	08:39:59	0.5864	33
07/11/2000	08:39:59	0.5863	33
07/11/2000	08:39:59	0.5862	33
07/11/2000	08:39:59	0.5861	33
07/11/2000	08:41:00	0.586	33
07/11/2000	08:41:00	0.5859	33
07/11/2000	08:41:00	0.5858	33
07/11/2000	08:41:00	0.586	33
07/11/2000	08:41:00	0.5861	33
07/11/2000	08:41:00	0.586	33
07/11/2000	08:41:00	0.5859	33
07/11/2000	08:42:00	0.586	33
07/11/2000	08:42:00	0.5859	33
07/11/2000	08:42:00	0.586	33
07/11/2000	08:42:59	0.5861	33
07/11/2000	08:42:59	0.586	33
07/11/2000	08:44:00	0.5859	33
07/11/2000	08:44:00	0.586	33
07/11/2000	08:44:00	0.5859	33
07/11/2000	08:44:00	0.586	33
07/11/2000	08:45:00	0.5861	33
07/11/2000	08:45:59	0.586	33
07/11/2000	08:45:59	0.5861	33
07/11/2000	08:45:59	0.586	33
07/11/2000	08:45:59	0.5859	33
07/11/2000	08:47:00	0.586	33
07/11/2000	08:48:00	0.5861	33
07/11/2000	08:48:00	0.5858	33
07/11/2000	08:48:59	0.586	33
07/11/2000	08:48:59	0.5859	33
07/11/2000	08:48:59	0.5858	33
07/11/2000	08:49:59	0.5863	33
07/11/2000	08:49:59	0.5861	33
07/11/2000	08:49:59	0.5862	33
07/11/2000	08:49:59	0.5863	33
07/11/2000	08:51:00	0.5864	33
07/11/2000	08:51:59	0.5865	33
07/11/2000	08:51:59	0.5864	33
07/11/2000	08:51:59	0.5863	33
07/11/2000	08:51:59	0.5862	33
07/11/2000	08:52:59	0.5861	33
07/11/2000	08:52:59	0.5862	33
07/11/2000	08:52:59	0.5863	33
07/11/2000	08:54:00	0.5862	33
07/11/2000	08:54:00	0.5861	33
07/11/2000	08:54:00	0.586	33
07/11/2000	08:55:00	0.5859	33
07/11/2000	08:55:00	0.586	33
07/11/2000	08:55:00	0.5861	33
07/11/2000	08:55:00	0.5862	33
07/11/2000	08:55:59	0.5863	33
07/11/2000	08:58:00	0.5862	33
07/11/2000	08:58:59	0.5863	33
07/11/2000	09:01:59	0.5862	33
07/11/2000	09:01:59	0.5863	33
07/11/2000	09:03:00	0.5864	33
07/11/2000	09:04:00	0.5862	33
07/11/2000	09:04:59	0.586	33
07/11/2000	09:07:00	0.5862	33
07/11/2000	09:08:59	0.5863	33
07/11/2000	09:08:59	0.5861	33
07/11/2000	09:08:59	0.586	33
07/11/2000	09:10:00	0.5858	33
07/11/2000	09:10:00	0.5857	33
07/11/2000	09:10:00	0.5856	33
07/11/2000	09:10:00	0.5857	33
07/11/2000	09:10:00	0.5855	33
07/11/2000	09:11:00	0.5857	33
07/11/2000	09:11:00	0.5855	33
07/11/2000	09:11:00	0.5857	33
07/11/2000	09:11:59	0.5856	33
07/11/2000	09:11:59	0.5857	33
07/11/2000	09:11:59	0.5858	33
07/11/2000	09:11:59	0.5856	33
07/11/2000	09:11:59	0.5854	33
07/11/2000	09:11:59	0.5853	33
07/11/2000	09:11:59	0.5852	33
07/11/2000	09:13:00	0.5852	33
07/11/2000	09:13:00	0.5851	33
07/11/2000	09:13:00	0.585	33
07/11/2000	09:13:00	0.5853	33
07/11/2000	09:14:00	0.5852	33
07/11/2000	09:14:00	0.5853	33
07/11/2000	09:14:59	0.5854	33
07/11/2000	09:14:59	0.5853	33
07/11/2000	09:14:59	0.5852	33
07/11/2000	09:14:59	0.5854	33
07/11/2000	09:14:59	0.5855	33
07/11/2000	09:14:59	0.5856	33
07/11/2000	09:16:00	0.5855	33
07/11/2000	09:17:59	0.5854	33
07/11/2000	09:19:00	0.5853	33
07/11/2000	09:20:59	0.5851	33
07/11/2000	09:20:59	0.585	33
07/11/2000	09:20:59	0.5849	33
07/11/2000	09:21:59	0.585	33
07/11/2000	09:23:00	0.5851	33
07/11/2000	09:24:00	0.5853	33
07/11/2000	09:26:00	0.5848	33
07/11/2000	09:27:59	0.5847	33
07/11/2000	09:27:59	0.5849	33
07/11/2000	09:27:59	0.585	33
07/11/2000	09:29:00	0.5852	33
07/11/2000	09:29:00	0.5853	33
07/11/2000	09:29:00	0.5854	33
07/11/2000	09:30:00	0.5852	33
07/11/2000	09:30:00	0.5851	33
07/11/2000	09:30:00	0.585	33
07/11/2000	09:30:00	0.5848	33
07/11/2000	09:30:00	0.5846	33
07/11/2000	09:30:00	0.5847	33
07/11/2000	09:30:59	0.5848	33
07/11/2000	09:32:00	0.5849	33
07/11/2000	09:32:00	0.585	33
07/11/2000	09:32:00	0.5849	33
07/11/2000	09:32:00	0.5848	33
07/11/2000	09:33:00	0.5844	33
07/11/2000	09:33:00	0.5847	33
07/11/2000	09:33:00	0.5848	33
07/11/2000	09:33:59	0.585	33
07/11/2000	09:34:59	0.5851	33
07/11/2000	09:34:59	0.5852	33
07/11/2000	09:34:59	0.5849	33
07/11/2000	09:36:00	0.585	33
07/11/2000	09:36:00	0.5852	33
07/11/2000	09:36:00	0.5849	33
07/11/2000	09:36:59	0.585	33
07/11/2000	09:36:59	0.5849	33
07/11/2000	09:36:59	0.585	33
07/11/2000	09:37:59	0.5849	33
07/11/2000	09:37:59	0.5848	33
07/11/2000	09:40:00	0.5849	33
07/11/2000	09:40:00	0.585	33
07/11/2000	09:40:00	0.5849	33
07/11/2000	09:40:00	0.585	33
07/11/2000	09:40:59	0.5849	33
07/11/2000	09:42:00	0.585	33
07/11/2000	09:42:00	0.5851	33
07/11/2000	09:43:59	0.585	33
07/11/2000	09:43:59	0.5849	33
07/11/2000	09:45:00	0.585	33
07/11/2000	09:45:00	0.5848	33
07/11/2000	09:46:00	0.5846	33
07/11/2000	09:46:00	0.5843	33
07/11/2000	09:46:00	0.5844	33
07/11/2000	09:46:00	0.5842	33
07/11/2000	09:46:00	0.5843	33
07/11/2000	09:46:59	0.5842	33
07/11/2000	09:46:59	0.5841	33
07/11/2000	09:46:59	0.584	33
07/11/2000	09:46:59	0.5842	33
07/11/2000	09:46:59	0.5843	33
07/11/2000	09:46:59	0.5841	33
07/11/2000	09:46:59	0.5842	33
07/11/2000	09:46:59	0.5841	33
07/11/2000	09:48:00	0.5842	33
07/11/2000	09:48:00	0.5841	33
07/11/2000	09:48:00	0.584	33
07/11/2000	09:48:00	0.5841	33
07/11/2000	09:48:00	0.584	33
07/11/2000	09:48:00	0.5841	33
07/11/2000	09:48:00	0.584	33
07/11/2000	09:48:00	0.5839	33
07/11/2000	09:49:00	0.5839	33
07/11/2000	09:49:00	0.5837	33
07/11/2000	09:49:59	0.5836	33
07/11/2000	09:49:59	0.5835	33
07/11/2000	09:50:59	0.5837	33
07/11/2000	09:50:59	0.5835	33
07/11/2000	09:52:00	0.5836	33
07/11/2000	09:52:00	0.5837	33
07/11/2000	09:52:00	0.5838	33
07/11/2000	09:52:00	0.5836	33
07/11/2000	09:52:00	0.5837	33
07/11/2000	09:53:00	0.5838	33
07/11/2000	09:53:00	0.5835	33
07/11/2000	09:53:00	0.5837	33
07/11/2000	09:53:00	0.5836	33
07/11/2000	09:53:59	0.5837	33
07/11/2000	09:53:59	0.5835	33
07/11/2000	09:53:59	0.5834	33
07/11/2000	09:55:00	0.5833	33
07/11/2000	09:55:00	0.5832	33
07/11/2000	09:56:00	0.5833	33
07/11/2000	09:56:59	0.5835	33
07/11/2000	09:56:59	0.5837	33
07/11/2000	09:58:00	0.5833	33
07/11/2000	09:59:00	0.5835	33
07/11/2000	09:59:59	0.5836	33
07/11/2000	09:59:59	0.5837	33
07/11/2000	10:01:00	0.5838	33
07/11/2000	10:02:00	0.5839	33
07/11/2000	10:02:59	0.584	33
07/11/2000	10:04:00	0.5838	33
07/11/2000	10:04:00	0.5839	33
07/11/2000	10:05:00	0.5837	33
07/11/2000	10:05:00	0.5838	33
07/11/2000	10:05:00	0.5837	33
07/11/2000	10:05:00	0.5838	33
07/11/2000	10:05:00	0.5833	33
07/11/2000	10:05:00	0.5832	33
07/11/2000	10:05:00	0.5833	33
07/11/2000	10:05:59	0.5832	33
07/11/2000	10:05:59	0.5831	33
07/11/2000	10:05:59	0.583	33
07/11/2000	10:06:59	0.5833	33
07/11/2000	10:06:59	0.5834	33
07/11/2000	10:06:59	0.5832	33
07/11/2000	10:08:00	0.5835	33
07/11/2000	10:08:00	0.5836	33
07/11/2000	10:08:00	0.5833	33
07/11/2000	10:08:00	0.5834	33
07/11/2000	10:08:00	0.5833	33
07/11/2000	10:08:00	0.5834	33
07/11/2000	10:09:00	0.5833	33
07/11/2000	10:09:00	0.5831	33
07/11/2000	10:09:00	0.5832	33
07/11/2000	10:09:00	0.5833	33
07/11/2000	10:09:00	0.5834	33
07/11/2000	10:09:00	0.5833	33
07/11/2000	10:09:00	0.5834	33
07/11/2000	10:09:59	0.5836	33
07/11/2000	10:11:00	0.5835	33
07/11/2000	10:12:00	0.5836	33
07/11/2000	10:12:59	0.5835	33
07/11/2000	10:12:59	0.5836	33
07/11/2000	10:14:00	0.5837	33
07/11/2000	10:15:00	0.5836	33
07/11/2000	10:15:00	0.5837	33
07/11/2000	10:15:00	0.5838	33
07/11/2000	10:15:59	0.584	33
07/11/2000	10:17:00	0.5838	33
07/11/2000	10:17:00	0.5837	33
07/11/2000	10:17:00	0.5838	33
07/11/2000	10:18:00	0.5839	33
07/11/2000	10:18:59	0.5838	33
07/11/2000	10:18:59	0.5839	33
07/11/2000	10:18:59	0.584	33
07/11/2000	10:19:59	0.5838	33
07/11/2000	10:21:59	0.5837	33
07/11/2000	10:22:59	0.5838	33
07/11/2000	10:24:00	0.5839	33
07/11/2000	10:25:00	0.5837	33
07/11/2000	10:25:59	0.5835	33
07/11/2000	10:27:00	0.5834	33
07/11/2000	10:27:00	0.5835	33
07/11/2000	10:28:59	0.5834	33
07/11/2000	10:28:59	0.5833	33
07/11/2000	10:28:59	0.583	33
07/11/2000	10:28:59	0.5829	33
07/11/2000	10:30:00	0.583	33
07/11/2000	10:30:00	0.5829	33
07/11/2000	10:30:00	0.5828	33
07/11/2000	10:30:00	0.583	33
07/11/2000	10:30:00	0.5831	33
07/11/2000	10:31:00	0.5832	33
07/11/2000	10:31:00	0.5833	33
07/11/2000	10:31:59	0.5831	33
07/11/2000	10:33:00	0.5827	33
07/11/2000	10:33:00	0.5829	33
07/11/2000	10:33:00	0.583	33
07/11/2000	10:34:59	0.5831	33
07/11/2000	10:35:59	0.5834	33
07/11/2000	10:38:00	0.583	33
07/11/2000	10:38:59	0.5833	33
07/11/2000	10:40:00	0.5832	33
07/11/2000	10:41:00	0.5833	33
07/11/2000	10:41:59	0.5833	33
07/11/2000	10:41:59	0.5831	33
07/11/2000	10:41:59	0.5833	33
07/11/2000	10:44:00	0.5832	33
07/11/2000	10:44:59	0.5833	33
07/11/2000	10:49:00	0.5836	33
07/11/2000	10:49:00	0.5837	33
07/11/2000	10:50:00	0.5836	33
07/11/2000	10:50:00	0.5835	33
07/11/2000	10:50:00	0.5833	33
07/11/2000	10:51:59	0.5835	33
07/11/2000	10:56:00	0.5836	33
07/11/2000	10:57:00	0.5838	33
07/11/2000	10:57:59	0.5839	33
07/11/2000	10:59:00	0.584	33
07/11/2000	10:59:00	0.5841	33
07/11/2000	11:00:59	0.5843	33
07/11/2000	11:02:00	0.5842	33
07/11/2000	11:03:00	0.5843	33
07/11/2000	11:03:00	0.5841	33
07/11/2000	11:03:59	0.5842	33
07/11/2000	11:04:59	0.584	33
07/11/2000	11:06:00	0.5838	33
07/11/2000	11:06:00	0.5839	33
07/11/2000	11:09:00	0.5839	33
07/11/2000	11:10:00	0.5837	33
07/11/2000	11:10:00	0.5836	33
07/11/2000	11:10:59	0.5837	33
07/11/2000	11:10:59	0.5836	33
07/11/2000	11:12:00	0.5837	33
07/11/2000	11:12:00	0.5836	33
07/11/2000	11:12:00	0.5835	33
07/11/2000	11:12:00	0.5836	33
07/11/2000	11:13:59	0.5837	33
07/11/2000	11:13:59	0.5836	33
07/11/2000	11:13:59	0.5835	33
07/11/2000	11:15:00	0.5834	33
07/11/2000	11:15:00	0.5835	33
07/11/2000	11:16:59	0.5834	33
07/11/2000	11:16:59	0.5833	33
07/11/2000	11:18:00	0.5834	33
07/11/2000	11:19:59	0.5835	33
07/11/2000	11:22:00	0.5836	33
07/11/2000	11:23:00	0.5836	33
07/11/2000	11:28:00	0.5837	33
07/11/2000	11:29:59	0.5838	33
07/11/2000	11:29:59	0.5837	33
07/11/2000	11:29:59	0.5836	33
07/11/2000	11:31:00	0.5837	33
07/11/2000	11:32:00	0.5835	33
07/11/2000	11:32:59	0.5834	33
07/11/2000	11:32:59	0.5835	33
07/11/2000	11:41:00	0.5838	33
07/11/2000	11:42:59	0.5836	33
07/11/2000	11:45:59	0.5838	33
07/11/2000	11:51:00	0.5836	33
07/11/2000	12:01:00	0.5835	33
07/11/2000	12:01:59	0.5833	33
07/11/2000	12:04:00	0.5836	33
07/11/2000	12:04:00	0.5835	33
07/11/2000	12:04:00	0.5834	33
07/11/2000	12:04:59	0.5833	33
07/11/2000	12:08:00	0.5834	33
07/11/2000	12:08:00	0.5835	33
07/11/2000	12:11:59	0.5833	33
07/11/2000	12:13:00	0.5832	33
07/11/2000	12:13:00	0.5833	33
07/11/2000	12:20:59	0.5836	33
07/11/2000	12:23:00	0.5834	33
07/11/2000	12:27:00	0.5833	33
07/11/2000	12:29:00	0.5831	33
07/11/2000	12:29:00	0.5828	33
07/11/2000	12:30:00	0.5827	33
07/11/2000	12:30:00	0.5831	33
07/11/2000	12:36:00	0.5826	33
07/11/2000	12:36:00	0.5825	33
07/11/2000	12:36:59	0.5827	33
07/11/2000	12:36:59	0.5828	33
07/11/2000	12:37:59	0.5829	33
07/11/2000	12:39:00	0.583	33
07/11/2000	12:40:59	0.5832	33
07/11/2000	12:40:59	0.5831	33
07/11/2000	12:42:00	0.5832	33
07/11/2000	12:42:00	0.5833	33
07/11/2000	12:43:59	0.5832	33
07/11/2000	12:43:59	0.5833	33
07/11/2000	12:46:00	0.583	33
07/11/2000	12:46:00	0.5829	33
07/11/2000	12:46:59	0.5831	33
07/11/2000	12:50:59	0.583	33
07/11/2000	12:53:00	0.5828	33
07/11/2000	12:55:00	0.583	33
07/11/2000	12:56:59	0.5828	33
07/11/2000	12:56:59	0.583	33
07/11/2000	12:58:00	0.5831	33
07/11/2000	12:59:00	0.5832	33
07/11/2000	13:08:00	0.583	33
07/11/2000	13:12:00	0.5828	33
07/11/2000	13:12:00	0.583	33
07/11/2000	13:15:59	0.5828	33
07/11/2000	13:15:59	0.5827	33
07/11/2000	13:15:59	0.5825	33
07/11/2000	13:17:00	0.5823	33
07/11/2000	13:17:00	0.5825	33
07/11/2000	13:18:00	0.5827	33
07/11/2000	13:18:00	0.5828	33
07/11/2000	13:19:59	0.583	33
07/11/2000	13:21:00	0.5828	33
07/11/2000	13:21:00	0.5829	33
07/11/2000	13:22:59	0.583	33
07/11/2000	13:22:59	0.5831	33
07/11/2000	13:27:00	0.583	33
07/11/2000	13:28:59	0.583	33
07/11/2000	13:31:59	0.5831	33
07/11/2000	13:34:59	0.5832	33
07/11/2000	13:35:59	0.5831	33
07/11/2000	13:38:00	0.5832	33
07/11/2000	13:38:00	0.583	33
07/11/2000	13:38:00	0.5832	33
07/11/2000	13:38:00	0.5833	33
07/11/2000	13:38:00	0.5835	33
07/11/2000	13:38:59	0.5834	33
07/11/2000	13:44:00	0.5834	33
07/11/2000	13:44:00	0.5832	33
07/11/2000	13:46:00	0.5831	33
07/11/2000	13:47:00	0.5832	33
07/11/2000	13:47:59	0.5833	33
07/11/2000	13:49:00	0.5832	33
07/11/2000	13:50:00	0.5833	33
07/11/2000	13:50:59	0.5832	33
07/11/2000	13:51:59	0.5833	33
07/11/2000	13:53:00	0.5832	33
07/11/2000	13:54:00	0.5831	33
07/11/2000	13:54:00	0.5833	33
07/11/2000	13:54:00	0.5831	33
07/11/2000	13:54:59	0.583	33
07/11/2000	13:56:00	0.5831	33
07/11/2000	13:56:00	0.583	33
07/11/2000	13:57:00	0.5831	33
07/11/2000	13:57:59	0.5832	33
07/11/2000	13:57:59	0.5833	33
07/11/2000	13:57:59	0.5831	33
07/11/2000	13:59:00	0.5832	33
07/11/2000	13:59:00	0.5833	33
07/11/2000	13:59:00	0.5834	33
07/11/2000	14:00:00	0.5833	49
07/14/2000	17:29:59	0.5832	73
07/14/2000	17:31:00	0.5832	65
07/14/2000	18:24:59	0.5831	65
07/14/2000	18:42:00	0.5832	65
07/14/2000	19:01:00	0.5831	65
07/14/2000	19:02:00	0.5833	65
07/14/2000	19:25:59	0.5832	65
07/14/2000	19:28:00	0.5832	65
07/14/2000	19:35:59	0.583	65
07/14/2000	19:35:59	0.583	65
07/14/2000	19:41:59	0.583	65
07/14/2000	20:15:00	0.5825	65
07/14/2000	20:16:59	0.5823	65
07/14/2000	20:16:59	0.5822	65
07/14/2000	20:26:59	0.5822	65
07/14/2000	20:32:00	0.5823	65
07/14/2000	20:39:00	0.5824	65
07/14/2000	20:52:59	0.5824	65
07/14/2000	21:05:59	0.5828	65
07/14/2000	21:19:00	0.5827	65
07/14/2000	22:09:00	0.5825	65
07/14/2000	22:17:00	0.5827	65
07/14/2000	23:06:00	0.583	65
07/14/2000	23:13:00	0.5828	65
07/14/2000	23:16:59	0.5825	65
07/14/2000	23:16:59	0.5825	65
07/14/2000	23:51:00	0.5825	65
07/14/2000	00:01:59	0.5823	65
07/14/2000	00:27:00	0.582	65
07/14/2000	00:29:00	0.582	65
07/14/2000	00:32:00	0.5821	65
07/14/2000	00:36:59	0.582	65
07/14/2000	00:36:59	0.5818	65
07/14/2000	00:37:59	0.5819	65
07/14/2000	00:50:59	0.5824	65
07/14/2000	01:05:00	0.582	65
07/14/2000	01:15:00	0.5826	65
07/14/2000	01:17:00	0.5825	65
07/14/2000	01:47:59	0.5818	65
07/14/2000	01:47:59	0.5817	65
07/14/2000	01:47:59	0.5816	65
07/14/2000	01:49:00	0.5815	65
07/14/2000	01:49:00	0.5816	65
07/14/2000	01:50:59	0.5819	65
07/14/2000	01:54:59	0.5819	65
07/14/2000	01:57:59	0.5824	65
07/14/2000	02:10:00	0.5827	65
07/14/2000	02:10:59	0.583	65
07/14/2000	02:13:00	0.583	65
07/14/2000	02:15:00	0.583	65
07/14/2000	02:19:00	0.5828	65
07/14/2000	02:19:59	0.5829	65
07/14/2000	02:28:00	0.5832	65
07/14/2000	02:29:00	0.5835	65
07/14/2000	02:29:00	0.5834	65
07/14/2000	02:29:00	0.5834	65
07/14/2000	02:32:00	0.5832	65
07/14/2000	02:32:59	0.5832	65
07/14/2000	02:32:59	0.5834	65
07/14/2000	02:32:59	0.5834	65
07/14/2000	02:32:59	0.5834	65
07/14/2000	02:34:00	0.5833	65
07/14/2000	02:34:00	0.583	65
07/14/2000	02:38:00	0.583	65
07/14/2000	03:04:59	0.5828	65
07/14/2000	03:45:00	0.5832	65
07/14/2000	03:46:00	0.5834	65
07/14/2000	03:50:59	0.5833	65
07/14/2000	03:52:00	0.5836	65
07/14/2000	03:52:00	0.5836	65
07/14/2000	03:53:00	0.5842	65
07/14/2000	03:53:59	0.584	65
07/14/2000	03:56:59	0.5836	65
07/14/2000	04:05:00	0.5838	65
07/14/2000	04:11:00	0.5834	65
07/14/2000	04:59:00	0.5841	65
07/14/2000	04:59:00	0.5842	65
07/14/2000	05:00:00	0.5844	65
07/14/2000	05:00:00	0.5844	65
07/14/2000	05:00:00	0.5844	65
07/14/2000	05:00:59	0.5844	65
07/14/2000	05:03:59	0.5842	65
07/14/2000	05:04:59	0.5844	65
07/14/2000	05:06:59	0.5839	65
07/14/2000	05:16:00	0.5838	65
07/14/2000	05:18:00	0.5835	65
07/14/2000	05:26:00	0.5836	65
07/14/2000	05:32:00	0.584	65
07/14/2000	05:54:00	0.5831	65
07/14/2000	06:33:59	0.5826	65
07/14/2000	06:34:59	0.5824	65
07/14/2000	06:34:59	0.5826	65
07/14/2000	06:36:00	0.5824	65
07/14/2000	06:36:59	0.5827	65
07/14/2000	06:45:00	0.5824	65
07/14/2000	06:46:59	0.5822	65
07/14/2000	06:46:59	0.5821	65
07/14/2000	06:48:00	0.582	65
07/14/2000	06:49:00	0.582	65
07/14/2000	06:49:00	0.582	65
07/14/2000	06:49:00	0.5819	65
07/14/2000	06:49:00	0.5819	65
07/14/2000	06:49:00	0.5819	65
07/14/2000	06:49:59	0.5819	65
07/14/2000	06:49:59	0.5821	65
07/14/2000	06:50:59	0.5819	65
07/14/2000	06:52:00	0.5819	65
07/14/2000	06:52:00	0.5819	65
07/14/2000	06:52:00	0.5819	65
07/14/2000	06:52:00	0.5819	65
07/14/2000	06:55:00	0.5821	65
07/14/2000	06:59:59	0.5819	65
07/14/2000	06:59:59	0.5819	65
07/14/2000	06:59:59	0.582	65
07/14/2000	07:02:59	0.5818	65
07/14/2000	07:02:59	0.5827	65
07/14/2000	07:02:59	0.5819	81
07/14/2000	07:19:59	0.5816	41
07/14/2000	07:19:59	0.5817	33
07/14/2000	07:19:59	0.5816	33
07/14/2000	07:19:59	0.5817	33
07/14/2000	07:19:59	0.5818	33
07/14/2000	07:21:00	0.5817	33
07/14/2000	07:21:59	0.5816	33
07/14/2000	07:21:59	0.5817	33
07/14/2000	07:21:59	0.5818	33
07/14/2000	07:21:59	0.5817	33
07/14/2000	07:21:59	0.5816	33
07/14/2000	07:21:59	0.5817	33
07/14/2000	07:22:59	0.5818	33
07/14/2000	07:22:59	0.5819	33
07/14/2000	07:24:00	0.5818	33
07/14/2000	07:24:00	0.5819	33
07/14/2000	07:25:00	0.582	33
07/14/2000	07:27:00	0.5822	33
07/14/2000	07:27:00	0.5821	33
07/14/2000	07:28:59	0.5823	33
07/14/2000	07:30:00	0.5823	33
07/14/2000	07:31:00	0.5822	33
07/14/2000	07:31:00	0.5823	33
07/14/2000	07:33:00	0.5824	33
07/14/2000	07:33:00	0.5823	33
07/14/2000	07:34:00	0.5824	33
07/14/2000	07:34:00	0.5823	33
07/14/2000	07:34:59	0.5822	33
07/14/2000	07:34:59	0.5823	33
07/14/2000	07:34:59	0.5822	33
07/14/2000	07:35:59	0.5821	33
07/14/2000	07:35:59	0.5822	33
07/14/2000	07:35:59	0.5821	33
07/14/2000	07:38:00	0.5822	33
07/14/2000	07:38:59	0.5823	33
07/14/2000	07:40:00	0.5824	33
07/14/2000	07:40:00	0.5823	33
07/14/2000	07:40:00	0.5824	33
07/14/2000	07:40:00	0.5825	33
07/14/2000	07:41:00	0.5824	33
07/14/2000	07:41:59	0.5823	33
07/14/2000	07:41:59	0.5824	33
07/14/2000	07:43:00	0.5825	33
07/14/2000	07:44:00	0.5826	33
07/14/2000	07:44:00	0.5828	33
07/14/2000	07:44:00	0.5829	33
07/14/2000	07:44:00	0.583	33
07/14/2000	07:44:59	0.5827	33
07/14/2000	07:44:59	0.5828	33
07/14/2000	07:44:59	0.5827	33
07/14/2000	07:44:59	0.5828	33
07/14/2000	07:46:00	0.5827	33
07/14/2000	07:47:59	0.5828	33
07/14/2000	07:49:00	0.5827	33
07/14/2000	07:50:00	0.5828	33
07/14/2000	07:50:59	0.5827	33
07/14/2000	07:50:59	0.5826	33
07/14/2000	07:51:59	0.5827	33
07/14/2000	07:51:59	0.5826	33
07/14/2000	07:51:59	0.5825	33
07/14/2000	07:54:59	0.5826	33
07/14/2000	07:54:59	0.5825	33
07/14/2000	07:54:59	0.5824	33
07/14/2000	07:54:59	0.5825	33
07/14/2000	07:54:59	0.5826	33
07/14/2000	07:54:59	0.5825	33
07/14/2000	07:54:59	0.5826	33
07/14/2000	07:54:59	0.5825	33
07/14/2000	07:54:59	0.5826	33
07/14/2000	07:56:00	0.5824	33
07/14/2000	07:57:00	0.5826	33
07/14/2000	07:57:00	0.5825	33
07/14/2000	07:57:00	0.5824	33
07/14/2000	07:57:59	0.5823	33
07/14/2000	07:57:59	0.5822	33
07/14/2000	07:59:00	0.5823	33
07/14/2000	08:00:59	0.5824	33
07/14/2000	08:00:59	0.5825	33
07/14/2000	08:02:00	0.5826	33
07/14/2000	08:02:00	0.5824	33
07/14/2000	08:03:00	0.5825	33
07/14/2000	08:03:59	0.5826	33
07/14/2000	08:04:59	0.5828	33
07/14/2000	08:06:00	0.5827	33
07/14/2000	08:10:00	0.5829	33
07/14/2000	08:13:00	0.5831	33
07/14/2000	08:13:59	0.583	33
07/14/2000	08:16:00	0.5829	33
07/14/2000	08:16:00	0.5828	33
07/14/2000	08:16:59	0.5827	33
07/14/2000	08:16:59	0.5826	33
07/14/2000	08:16:59	0.5827	33
07/14/2000	08:16:59	0.5828	33
07/14/2000	08:16:59	0.5827	33
07/14/2000	08:18:00	0.5828	33
07/14/2000	08:18:00	0.5827	33
07/14/2000	08:18:00	0.5828	33
07/14/2000	08:19:00	0.5829	33
07/14/2000	08:19:00	0.583	33
07/14/2000	08:19:00	0.5832	33
07/14/2000	08:19:00	0.5831	33
07/14/2000	08:19:59	0.583	33
07/14/2000	08:19:59	0.5832	33
07/14/2000	08:19:59	0.5831	33
07/14/2000	08:19:59	0.583	33
07/14/2000	08:19:59	0.5831	33
07/14/2000	08:20:59	0.5829	33
07/14/2000	08:20:59	0.583	33
07/14/2000	08:22:00	0.5829	33
07/14/2000	08:23:00	0.583	33
07/14/2000	08:26:00	0.5829	33
07/14/2000	08:28:00	0.5828	33
07/14/2000	08:28:00	0.5829	33
07/14/2000	08:31:00	0.5831	33
07/14/2000	08:31:00	0.5833	33
07/14/2000	08:31:00	0.5834	33
07/14/2000	08:31:00	0.5832	33
07/14/2000	08:32:00	0.5832	33
07/14/2000	08:32:59	0.5833	33
07/14/2000	08:34:00	0.5834	33
07/14/2000	08:34:00	0.5833	33
07/14/2000	08:35:59	0.5832	33
07/14/2000	08:35:59	0.5831	33
07/14/2000	08:36:59	0.5832	33
07/14/2000	08:38:00	0.5831	33
07/14/2000	08:39:00	0.5832	33
07/14/2000	08:39:00	0.5833	33
07/14/2000	08:39:59	0.5832	33
07/14/2000	08:41:00	0.5833	33
07/14/2000	08:41:00	0.5832	33
07/14/2000	08:42:59	0.5831	33
07/14/2000	08:42:59	0.583	33
07/14/2000	08:44:00	0.5828	33
07/14/2000	08:44:00	0.5827	33
07/14/2000	08:45:00	0.5826	33
07/14/2000	08:45:59	0.5827	33
07/14/2000	08:45:59	0.5828	33
07/14/2000	08:47:00	0.5827	33
07/14/2000	08:47:00	0.5828	33
07/14/2000	08:48:00	0.5826	33
07/14/2000	08:49:59	0.5828	33
07/14/2000	08:49:59	0.583	33
07/14/2000	08:51:00	0.5829	33
07/14/2000	08:51:00	0.5831	33
07/14/2000	08:51:59	0.5831	33
07/14/2000	08:52:59	0.5832	33
07/14/2000	08:55:00	0.5835	33
07/14/2000	08:55:00	0.5833	33
07/14/2000	08:55:59	0.5834	33
07/14/2000	08:57:00	0.5836	33
07/14/2000	08:57:00	0.5833	33
07/14/2000	08:58:59	0.5835	33
07/14/2000	09:00:00	0.5833	33
07/14/2000	09:00:00	0.5834	33
07/14/2000	09:08:00	0.5835	33
07/14/2000	09:08:00	0.5836	33
07/14/2000	09:08:00	0.5837	33
07/14/2000	09:08:00	0.5836	33
07/14/2000	09:08:00	0.5837	33
07/14/2000	09:08:59	0.5838	33
07/14/2000	09:10:00	0.5836	33
07/14/2000	09:10:00	0.5837	33
07/14/2000	09:11:00	0.5836	33
07/14/2000	09:11:00	0.5835	33
07/14/2000	09:11:00	0.5836	33
07/14/2000	09:11:59	0.5835	33
07/14/2000	09:13:00	0.5834	33
07/14/2000	09:14:00	0.583	33
07/14/2000	09:14:00	0.5831	33
07/14/2000	09:14:59	0.5832	33
07/14/2000	09:14:59	0.5833	33
07/14/2000	09:16:00	0.5832	33
07/14/2000	09:19:00	0.5833	33
07/14/2000	09:20:00	0.5831	33
07/14/2000	09:24:00	0.5833	33
07/14/2000	09:24:00	0.5832	33
07/14/2000	09:24:00	0.5833	33
07/14/2000	09:26:00	0.5834	33
07/14/2000	09:26:00	0.5833	33
07/14/2000	09:29:00	0.5834	33
07/14/2000	09:29:00	0.5836	33
07/14/2000	09:29:00	0.5837	33
07/14/2000	09:30:59	0.5836	33
07/14/2000	09:32:00	0.5837	33
07/14/2000	09:33:00	0.5836	33
07/14/2000	09:36:00	0.5835	33
07/14/2000	09:36:00	0.5836	33
07/14/2000	09:36:00	0.5839	33
07/14/2000	09:36:00	0.584	33
07/14/2000	09:36:00	0.5838	33
07/14/2000	09:36:59	0.5838	33
07/14/2000	09:40:00	0.5839	33
07/14/2000	09:42:00	0.5836	33
07/14/2000	09:45:00	0.5834	33
07/14/2000	09:46:59	0.5833	33
07/14/2000	09:46:59	0.5834	33
07/14/2000	09:46:59	0.5833	33
07/14/2000	09:49:00	0.5833	33
07/14/2000	09:52:00	0.5834	33
07/14/2000	09:56:00	0.5835	33
07/14/2000	10:01:00	0.5835	33
07/14/2000	10:01:00	0.5834	33
07/14/2000	10:06:59	0.5833	33
07/14/2000	10:08:00	0.5834	33
07/14/2000	10:12:00	0.5833	33
07/14/2000	10:12:00	0.5834	33
07/14/2000	10:14:00	0.5833	33
07/14/2000	10:17:00	0.5832	33
07/14/2000	10:17:00	0.5831	33
07/14/2000	10:17:00	0.583	33
07/14/2000	10:18:00	0.5828	33
07/14/2000	10:18:59	0.5827	33
07/14/2000	10:18:59	0.5826	33
07/14/2000	10:18:59	0.5825	33
07/14/2000	10:18:59	0.5823	33
07/14/2000	10:18:59	0.5822	33
07/14/2000	10:18:59	0.5824	33
07/14/2000	10:19:59	0.5819	33
07/14/2000	10:19:59	0.5818	33
07/14/2000	10:19:59	0.582	33
07/14/2000	10:19:59	0.5818	33
07/14/2000	10:19:59	0.5817	33
07/14/2000	10:21:00	0.5819	33
07/14/2000	10:21:00	0.5817	33
07/14/2000	10:21:00	0.5816	33
07/14/2000	10:21:00	0.5819	33
07/14/2000	10:21:00	0.5818	33
07/14/2000	10:21:00	0.5817	33
07/14/2000	10:21:00	0.5816	33
07/14/2000	10:21:00	0.5814	33
07/14/2000	10:21:00	0.5813	33
07/14/2000	10:21:00	0.5814	33
07/14/2000	10:21:59	0.5813	33
07/14/2000	10:21:59	0.5812	33
07/14/2000	10:21:59	0.5814	33
07/14/2000	10:21:59	0.5813	33
07/14/2000	10:21:59	0.5812	33
07/14/2000	10:21:59	0.5814	33
07/14/2000	10:21:59	0.5815	33
07/14/2000	10:21:59	0.5817	33
07/14/2000	10:21:59	0.5818	33
07/14/2000	10:21:59	0.5816	33
07/14/2000	10:22:59	0.5817	33
07/14/2000	10:22:59	0.5815	33
07/14/2000	10:22:59	0.5816	33
07/14/2000	10:22:59	0.5818	33
07/14/2000	10:22:59	0.582	33
07/14/2000	10:22:59	0.5819	33
07/14/2000	10:24:00	0.5819	33
07/14/2000	10:24:00	0.582	33
07/14/2000	10:25:00	0.5821	33
07/14/2000	10:25:00	0.5822	33
07/14/2000	10:25:00	0.5821	33
07/14/2000	10:25:00	0.5823	33
07/14/2000	10:25:00	0.5825	33
07/14/2000	10:25:59	0.5824	33
07/14/2000	10:27:00	0.5825	33
07/14/2000	10:28:00	0.5826	33
07/14/2000	10:28:00	0.5825	33
07/14/2000	10:28:59	0.5823	33
07/14/2000	10:30:00	0.5825	33
07/14/2000	10:31:59	0.5824	33
07/14/2000	10:31:59	0.5823	33
07/14/2000	10:33:00	0.5825	33
07/14/2000	10:34:00	0.5826	33
07/14/2000	10:34:00	0.5827	33
07/14/2000	10:34:59	0.5828	33
07/14/2000	10:35:59	0.5827	33
07/14/2000	10:35:59	0.5828	33
07/14/2000	10:35:59	0.5829	33
07/14/2000	10:41:59	0.5828	33
07/14/2000	10:44:00	0.5831	33
07/14/2000	10:44:00	0.5832	33
07/14/2000	10:44:59	0.5833	33
07/14/2000	10:44:59	0.5834	33
07/14/2000	10:46:00	0.583	33
07/14/2000	10:54:00	0.5831	33
07/14/2000	10:54:00	0.5829	33
07/14/2000	10:54:00	0.583	33
07/14/2000	10:54:00	0.583	33
07/14/2000	10:54:59	0.5829	33
07/14/2000	10:56:00	0.583	33
07/14/2000	10:57:00	0.5828	33
07/14/2000	10:57:59	0.5827	33
07/14/2000	10:59:00	0.5828	33
07/14/2000	11:00:00	0.583	33
07/14/2000	11:00:59	0.5832	33
07/14/2000	11:00:59	0.5833	33
07/14/2000	11:02:00	0.5831	33
07/14/2000	11:04:59	0.5828	33
07/14/2000	11:04:59	0.5829	33
07/14/2000	11:06:00	0.5831	33
07/14/2000	11:10:00	0.5829	33
07/14/2000	11:10:00	0.5832	33
07/14/2000	11:10:59	0.583	33
07/14/2000	11:10:59	0.5829	33
07/14/2000	11:13:00	0.5834	33
07/14/2000	11:13:00	0.5838	33
07/14/2000	11:13:00	0.5835	33
07/14/2000	11:13:00	0.584	33
07/14/2000	11:13:59	0.5842	33
07/14/2000	11:13:59	0.5841	33
07/14/2000	11:13:59	0.584	33
07/14/2000	11:15:00	0.5839	33
07/14/2000	11:15:00	0.584	33
07/14/2000	11:15:00	0.5842	33
07/14/2000	11:15:00	0.5843	33
07/14/2000	11:15:00	0.5842	33
07/14/2000	11:15:00	0.584	33
07/14/2000	11:19:59	0.5842	33
07/14/2000	11:19:59	0.5845	33
07/14/2000	11:20:59	0.5846	33
07/14/2000	11:20:59	0.5847	33
07/14/2000	11:20:59	0.5845	33
07/14/2000	11:20:59	0.5846	33
07/14/2000	11:22:00	0.5845	33
07/14/2000	11:22:00	0.5846	33
07/14/2000	11:22:00	0.5847	33
07/14/2000	11:23:00	0.5846	33
07/14/2000	11:25:00	0.5845	33
07/14/2000	11:26:59	0.5843	33
07/14/2000	11:29:00	0.5844	33
07/14/2000	11:29:00	0.5842	33
07/14/2000	11:29:59	0.5844	33
07/14/2000	11:29:59	0.5845	33
07/14/2000	11:32:00	0.5843	33
07/14/2000	11:35:00	0.5842	33
07/14/2000	11:35:00	0.5841	33
07/14/2000	11:35:59	0.5842	33
07/14/2000	11:36:59	0.5841	33
07/14/2000	11:38:00	0.5842	33
07/14/2000	11:39:00	0.5841	33
07/14/2000	11:39:59	0.584	33
07/14/2000	11:41:00	0.5841	33
07/14/2000	11:45:59	0.5842	33
07/14/2000	11:47:00	0.5841	33
07/14/2000	11:47:00	0.584	33
07/14/2000	11:48:00	0.5842	33
07/14/2000	11:51:00	0.5841	33
07/14/2000	11:51:59	0.5842	33
07/14/2000	11:55:00	0.5844	33
07/14/2000	11:55:00	0.5843	33
07/14/2000	11:57:00	0.5842	33
07/14/2000	11:58:00	0.5843	33
07/14/2000	12:01:59	0.5844	33
07/14/2000	12:04:00	0.5843	33
07/14/2000	12:05:59	0.5844	33
07/14/2000	12:10:00	0.5845	33
07/14/2000	12:14:00	0.5843	33
07/14/2000	12:19:00	0.5842	33
07/14/2000	12:20:00	0.5841	33
07/14/2000	12:30:59	0.5842	33
07/14/2000	12:36:59	0.584	33
07/14/2000	12:37:59	0.5839	33
07/14/2000	12:37:59	0.5837	33
07/14/2000	12:37:59	0.5836	33
07/14/2000	12:39:00	0.5835	33
07/14/2000	12:40:00	0.5838	33
07/14/2000	12:48:00	0.5837	33
07/14/2000	12:48:00	0.5838	33
07/14/2000	12:53:00	0.5841	33
07/14/2000	12:53:00	0.5839	33
07/14/2000	12:53:00	0.584	33
07/14/2000	12:59:00	0.5841	33
07/14/2000	13:05:59	0.584	33
07/14/2000	13:08:00	0.584	33
07/14/2000	13:15:00	0.5839	33
07/14/2000	13:15:59	0.584	33
07/14/2000	13:17:00	0.5841	33
07/14/2000	13:18:59	0.584	33
07/14/2000	13:22:59	0.5842	33
07/14/2000	13:27:00	0.5843	33
07/14/2000	13:27:00	0.5844	33
07/14/2000	13:27:00	0.5842	33
07/14/2000	13:28:00	0.5843	33
07/14/2000	13:31:59	0.5841	33
07/14/2000	13:34:59	0.5843	33
07/14/2000	13:40:00	0.5841	33
07/14/2000	13:40:00	0.584	33
07/14/2000	13:40:00	0.5839	33
07/14/2000	13:44:00	0.5837	33
07/14/2000	13:46:00	0.5839	33
07/14/2000	13:47:00	0.5838	33
07/14/2000	13:47:59	0.5839	33
07/14/2000	13:50:00	0.584	33
07/14/2000	13:50:00	0.5839	33
07/14/2000	13:51:59	0.584	33
07/14/2000	13:51:59	0.5838	33
07/14/2000	13:51:59	0.584	33
07/14/2000	13:51:59	0.5838	33
07/14/2000	13:53:00	0.584	33
07/14/2000	13:54:59	0.5841	33
07/14/2000	13:57:00	0.584	33
07/14/2000	13:57:59	0.5839	33
07/14/2000	13:59:00	0.5838	33
07/14/2000	13:59:00	0.5837	33
07/14/2000	13:59:00	0.5836	33
07/14/2000	13:59:00	0.5834	33
07/14/2000	13:59:00	0.5833	33
07/14/2000	13:59:00	0.5834	33
07/14/2000	13:59:00	0.5835	33
07/14/2000	13:59:00	0.5836	33
07/14/2000	13:59:00	0.5837	33
07/14/2000	14:00:00	0.5836	49
07/15/2000	15:14:00	0.5833	73
07/15/2000	15:17:00	0.5833	65
07/15/2000	15:26:00	0.5833	65
07/15/2000	15:30:59	0.5833	65
07/15/2000	15:32:00	0.5832	65
07/15/2000	16:37:00	0.5836	65
07/15/2000	16:37:00	0.5836	65
07/15/2000	17:03:59	0.5836	65
07/15/2000	17:32:00	0.5836	65
07/15/2000	17:44:00	0.5838	65
07/15/2000	17:45:59	0.5838	65
07/15/2000	18:01:00	0.584	65
07/15/2000	18:30:00	0.584	65
07/15/2000	18:48:00	0.584	65
07/15/2000	18:59:00	0.5845	65
07/15/2000	19:09:59	0.5842	65
07/15/2000	19:12:59	0.5841	65
07/15/2000	19:57:59	0.5841	65
07/15/2000	20:02:00	0.5841	65
07/15/2000	20:09:00	0.5841	65
07/15/2000	20:10:00	0.5843	65
07/15/2000	20:32:00	0.5842	65
07/15/2000	21:33:59	0.5842	65
07/15/2000	23:35:59	0.584	65
07/15/2000	23:38:00	0.5841	65
07/15/2000	23:45:59	0.5842	65
07/15/2000	23:52:59	0.5843	65
07/15/2000	00:14:59	0.5842	65
07/15/2000	00:32:00	0.5845	65
07/15/2000	00:53:59	0.5842	65
07/15/2000	01:12:00	0.5844	65
07/15/2000	01:18:59	0.5843	65
07/15/2000	01:30:00	0.5847	65
07/15/2000	01:30:00	0.5849	65
07/15/2000	01:30:00	0.585	65
07/15/2000	01:31:59	0.5852	65
07/15/2000	01:33:00	0.5852	65
07/15/2000	01:33:00	0.5852	65
07/15/2000	01:33:00	0.5854	65
07/15/2000	01:34:59	0.5855	65
07/15/2000	01:38:59	0.5853	65
07/15/2000	01:44:59	0.5851	65
07/15/2000	01:50:59	0.5853	65
07/15/2000	01:54:00	0.5855	65
07/15/2000	01:54:59	0.586	65
07/15/2000	01:59:00	0.5856	65
07/15/2000	02:06:00	0.5853	65
07/15/2000	02:19:00	0.5856	65
07/15/2000	02:22:00	0.5859	65
07/15/2000	02:22:00	0.586	65
07/15/2000	02:22:00	0.586	65
07/15/2000	02:26:59	0.5858	65
07/15/2000	02:29:59	0.5856	65
07/15/2000	02:35:00	0.5859	65
07/15/2000	02:35:00	0.586	65
07/15/2000	02:35:00	0.5861	65
07/15/2000	02:35:00	0.5863	65
07/15/2000	02:35:00	0.5865	65
07/15/2000	02:35:00	0.5864	65
07/15/2000	02:35:00	0.5864	65
07/15/2000	02:41:00	0.586	65
07/15/2000	02:48:59	0.5862	65
07/15/2000	02:48:59	0.5863	65
07/15/2000	02:49:59	0.5864	65
07/15/2000	02:49:59	0.5865	65
07/15/2000	02:51:00	0.5865	65
07/15/2000	02:51:00	0.5866	65
07/15/2000	02:52:59	0.5868	65
07/15/2000	02:54:00	0.5867	65
07/15/2000	02:54:00	0.5867	65
07/15/2000	03:01:00	0.5868	65
07/15/2000	03:01:00	0.5869	65
07/15/2000	03:01:59	0.5869	65
07/15/2000	03:07:00	0.5869	65
07/15/2000	03:08:59	0.5864	65
07/15/2000	03:10:00	0.5862	65
07/15/2000	03:13:00	0.5865	65
07/15/2000	03:17:00	0.587	65
07/15/2000	03:17:00	0.5868	65
07/15/2000	03:20:00	0.5871	65
07/15/2000	03:20:59	0.5871	65
07/15/2000	03:26:00	0.5869	65
07/15/2000	03:26:00	0.587	65
07/15/2000	03:36:00	0.5865	65
07/15/2000	03:46:59	0.5865	65
07/15/2000	03:46:59	0.5865	65
07/15/2000	03:49:00	0.5865	65
07/15/2000	03:50:59	0.5862	65
07/15/2000	03:53:00	0.586	65
07/15/2000	03:55:00	0.5858	65
07/15/2000	03:59:00	0.5856	65
07/15/2000	04:12:00	0.586	65
07/15/2000	04:12:59	0.586	65
07/15/2000	04:14:00	0.5861	65
07/15/2000	04:17:00	0.586	65
07/15/2000	04:21:59	0.5859	65
07/15/2000	04:21:59	0.5857	65
07/15/2000	04:28:00	0.5856	65
07/15/2000	05:02:00	0.5858	65
07/15/2000	05:06:59	0.5856	65
07/15/2000	05:13:00	0.5865	65
07/15/2000	05:13:59	0.5864	65
07/15/2000	05:20:59	0.5869	65
07/15/2000	05:20:59	0.587	65
07/15/2000	05:20:59	0.5874	65
07/15/2000	05:22:00	0.5874	65
07/15/2000	05:23:00	0.5872	65
07/15/2000	05:23:59	0.587	65
07/15/2000	05:35:59	0.5875	65
07/15/2000	05:45:00	0.5874	65
07/15/2000	05:47:00	0.5874	65
07/15/2000	05:48:00	0.5874	65
07/15/2000	05:48:00	0.5874	65
07/15/2000	05:51:59	0.587	65
07/15/2000	05:55:59	0.587	65
07/15/2000	05:58:59	0.5869	65
07/15/2000	06:01:59	0.587	65
07/15/2000	06:08:59	0.5872	65
07/15/2000	06:11:00	0.5875	65
07/15/2000	06:16:00	0.5873	65
07/15/2000	06:20:59	0.5872	65
07/15/2000	06:23:00	0.5872	65
07/15/2000	06:24:00	0.5869	65
07/15/2000	06:29:00	0.5866	65
07/15/2000	06:33:00	0.5871	65
07/15/2000	06:33:59	0.5871	65
07/15/2000	06:33:59	0.5872	65
07/15/2000	06:59:00	0.5864	81
07/15/2000	07:19:59	0.5866	41
07/15/2000	07:19:59	0.5863	33
07/15/2000	07:19:59	0.5864	33
07/15/2000	07:19:59	0.5865	33
07/15/2000	07:19:59	0.5867	33
07/15/2000	07:19:59	0.5868	33
07/15/2000	07:21:00	0.5867	33
07/15/2000	07:21:00	0.5868	33
07/15/2000	07:21:59	0.5867	33
07/15/2000	07:21:59	0.5868	33
07/15/2000	07:22:59	0.587	33
07/15/2000	07:24:00	0.5869	33
07/15/2000	07:24:00	0.587	33
07/15/2000	07:24:00	0.5871	33
07/15/2000	07:25:00	0.5872	33
07/15/2000	07:25:59	0.5871	33
07/15/2000	07:27:00	0.5871	33
07/15/2000	07:27:00	0.587	33
07/15/2000	07:28:00	0.5869	33
07/15/2000	07:28:00	0.5868	33
07/15/2000	07:28:00	0.5869	33
07/15/2000	07:28:00	0.5868	33
07/15/2000	07:28:00	0.5869	33
07/15/2000	07:28:59	0.5866	33
07/15/2000	07:28:59	0.5868	33
07/15/2000	07:30:00	0.5865	33
07/15/2000	07:30:00	0.5866	33
07/15/2000	07:30:00	0.5863	33
07/15/2000	07:31:00	0.5862	33
07/15/2000	07:31:00	0.5861	33
07/15/2000	07:31:00	0.5862	33
07/15/2000	07:31:00	0.5863	33
07/15/2000	07:31:00	0.5864	33
07/15/2000	07:31:00	0.5863	33
07/15/2000	07:31:00	0.5862	33
07/15/2000	07:31:59	0.5861	33
07/15/2000	07:31:59	0.5862	33
07/15/2000	07:31:59	0.5861	33
07/15/2000	07:31:59	0.5862	33
07/15/2000	07:33:00	0.586	33
07/15/2000	07:33:00	0.5861	33
07/15/2000	07:33:00	0.5862	33
07/15/2000	07:34:00	0.5861	33
07/15/2000	07:35:59	0.586	33
07/15/2000	07:35:59	0.5859	33
07/15/2000	07:35:59	0.586	33
07/15/2000	07:37:00	0.5858	33
07/15/2000	07:37:00	0.586	33
07/15/2000	07:38:00	0.5861	33
07/15/2000	07:38:00	0.586	33
07/15/2000	07:38:59	0.5861	33
07/15/2000	07:41:00	0.586	33
07/15/2000	07:41:00	0.5861	33
07/15/2000	07:41:59	0.5862	33
07/15/2000	07:41:59	0.5863	33
07/15/2000	07:43:00	0.5862	33
07/15/2000	07:44:00	0.5864	33
07/15/2000	07:46:00	0.5861	33
07/15/2000	07:46:00	0.5862	33
07/15/2000	07:47:00	0.586	33
07/15/2000	07:47:00	0.5861	33
07/15/2000	07:47:00	0.586	33
07/15/2000	07:47:00	0.586	33
07/15/2000	07:47:00	0.5861	33
07/15/2000	07:47:59	0.5862	33
07/15/2000	07:53:00	0.5864	33
07/15/2000	07:54:59	0.5865	33
07/15/2000	07:56:00	0.5866	33
07/15/2000	07:57:00	0.5864	33
07/15/2000	07:59:00	0.5865	33
07/15/2000	08:00:59	0.5866	33
07/15/2000	08:00:59	0.5864	33
07/15/2000	08:02:00	0.5863	33
07/15/2000	08:06:00	0.5864	33
07/15/2000	08:06:00	0.5863	33
07/15/2000	08:06:00	0.5862	33
07/15/2000	08:07:59	0.5859	33
07/15/2000	08:07:59	0.586	33
07/15/2000	08:07:59	0.5859	33
07/15/2000	08:07:59	0.5857	33
07/15/2000	08:09:00	0.5858	33
07/15/2000	08:09:00	0.5859	33
07/15/2000	08:09:00	0.5858	33
07/15/2000	08:09:00	0.5859	33
07/15/2000	08:09:00	0.5858	33
07/15/2000	08:09:00	0.5856	33
07/15/2000	08:09:00	0.5859	33
07/15/2000	08:09:00	0.5858	33
07/15/2000	08:10:00	0.5859	33
07/15/2000	08:10:00	0.5858	33
07/15/2000	08:10:00	0.5859	33
07/15/2000	08:10:00	0.5858	33
07/15/2000	08:10:59	0.5859	33
07/15/2000	08:10:59	0.586	33
07/15/2000	08:10:59	0.5859	33
07/15/2000	08:10:59	0.586	33
07/15/2000	08:12:00	0.5859	33
07/15/2000	08:13:59	0.586	33
07/15/2000	08:16:59	0.5859	33
07/15/2000	08:16:59	0.586	33
07/15/2000	08:16:59	0.5857	33
07/15/2000	08:18:00	0.5858	33
07/15/2000	08:18:00	0.5857	33
07/15/2000	08:19:00	0.5856	33
07/15/2000	08:19:00	0.5855	33
07/15/2000	08:19:00	0.5857	33
07/15/2000	08:19:00	0.5855	33
07/15/2000	08:19:59	0.5856	33
07/15/2000	08:19:59	0.5857	33
07/15/2000	08:20:59	0.5859	33
07/15/2000	08:20:59	0.586	33
07/15/2000	08:22:00	0.5859	33
07/15/2000	08:22:00	0.586	33
07/15/2000	08:22:00	0.5859	33
07/15/2000	08:22:00	0.586	33
07/15/2000	08:23:00	0.5862	33
07/15/2000	08:23:00	0.5863	33
07/15/2000	08:23:59	0.5862	33
07/15/2000	08:26:00	0.5862	33
07/15/2000	08:26:00	0.5864	33
07/15/2000	08:26:59	0.5865	33
07/15/2000	08:26:59	0.5866	33
07/15/2000	08:26:59	0.5865	33
07/15/2000	08:28:00	0.5866	33
07/15/2000	08:29:00	0.5864	33
07/15/2000	08:31:00	0.5863	33
07/15/2000	08:32:00	0.5864	33
07/15/2000	08:34:00	0.5865	33
07/15/2000	08:34:00	0.5866	33
07/15/2000	08:34:00	0.5867	33
07/15/2000	08:34:00	0.5866	33
07/15/2000	08:35:00	0.5865	33
07/15/2000	08:35:59	0.5866	33
07/15/2000	08:38:00	0.5865	33
07/15/2000	08:39:00	0.5866	33
07/15/2000	08:39:59	0.5865	33
07/15/2000	08:39:59	0.5866	33
07/15/2000	08:41:00	0.5867	33
07/15/2000	08:42:00	0.5868	33
07/15/2000	08:42:59	0.5867	33
07/15/2000	08:42:59	0.5868	33
07/15/2000	08:42:59	0.5867	33
07/15/2000	08:42:59	0.5868	33
07/15/2000	08:42:59	0.5869	33
07/15/2000	08:42:59	0.5868	33
07/15/2000	08:44:00	0.5867	33
07/15/2000	08:44:00	0.5866	33
07/15/2000	08:44:00	0.5865	33
07/15/2000	08:45:00	0.5866	33
07/15/2000	08:45:59	0.5865	33
07/15/2000	08:47:00	0.5866	33
07/15/2000	08:48:00	0.5867	33
07/15/2000	08:48:00	0.5865	33
07/15/2000	08:49:59	0.5864	33
07/15/2000	08:51:00	0.5863	33
07/15/2000	08:51:00	0.5864	33
07/15/2000	08:51:00	0.5863	33
07/15/2000	08:51:59	0.5862	33
07/15/2000	08:52:59	0.5863	33
07/15/2000	08:54:00	0.5862	33
07/15/2000	08:54:00	0.5863	33
07/15/2000	08:55:00	0.5864	33
07/15/2000	08:55:59	0.5863	33
07/15/2000	08:58:00	0.586	33
07/15/2000	09:00:00	0.586	33
07/15/2000	09:00:00	0.5861	33
07/15/2000	09:00:00	0.586	33
07/15/2000	09:01:00	0.5859	33
07/15/2000	09:01:59	0.5858	33
07/15/2000	09:03:00	0.5859	33
07/15/2000	09:03:00	0.586	33
07/15/2000	09:04:00	0.5859	33
07/15/2000	09:04:00	0.5858	33
07/15/2000	09:04:00	0.5857	33
07/15/2000	09:04:59	0.5859	33
07/15/2000	09:04:59	0.5858	33
07/15/2000	09:08:00	0.586	33
07/15/2000	09:08:59	0.5859	33
07/15/2000	09:11:00	0.5861	33
07/15/2000	09:14:00	0.5862	33
07/15/2000	09:14:00	0.5861	33
07/15/2000	09:14:59	0.586	33
07/15/2000	09:17:59	0.5862	33
07/15/2000	09:19:00	0.5863	33
07/15/2000	09:24:00	0.5864	33
07/15/2000	09:26:00	0.5865	33
07/15/2000	09:26:00	0.5864	33
07/15/2000	09:26:00	0.5865	33
07/15/2000	09:27:00	0.5866	33
07/15/2000	09:27:59	0.5865	33
07/15/2000	09:29:00	0.5866	33
07/15/2000	09:30:59	0.5864	33
07/15/2000	09:33:00	0.5867	33
07/15/2000	09:33:00	0.5868	33
07/15/2000	09:33:59	0.5867	33
07/15/2000	09:36:00	0.5868	33
07/15/2000	09:39:00	0.5864	33
07/15/2000	09:40:00	0.5865	33
07/15/2000	09:40:00	0.5864	33
07/15/2000	09:42:00	0.5866	33
07/15/2000	09:43:59	0.5865	33
07/15/2000	09:46:00	0.5864	33
07/15/2000	09:46:00	0.5863	33
07/15/2000	09:46:59	0.5864	33
07/15/2000	09:49:00	0.5865	33
07/15/2000	09:50:59	0.5865	33
07/15/2000	09:52:00	0.5868	33
07/15/2000	09:52:00	0.587	33
07/15/2000	09:53:00	0.5869	33
07/15/2000	09:53:59	0.5868	33
07/15/2000	09:53:59	0.5869	33
07/15/2000	09:55:00	0.5866	33
07/15/2000	09:55:00	0.5867	33
07/15/2000	09:55:00	0.5868	33
07/15/2000	09:55:00	0.5865	33
07/15/2000	09:59:00	0.587	33
07/15/2000	09:59:00	0.5871	33
07/15/2000	09:59:00	0.5872	33
07/15/2000	09:59:00	0.5873	33
07/15/2000	09:59:00	0.5872	33
07/15/2000	09:59:59	0.5873	33
07/15/2000	09:59:59	0.5874	33
07/15/2000	09:59:59	0.5875	33
07/15/2000	09:59:59	0.5874	33
07/15/2000	09:59:59	0.5872	33
07/15/2000	10:01:00	0.5871	33
07/15/2000	10:01:00	0.5872	33
07/15/2000	10:01:00	0.5873	33
07/15/2000	10:02:00	0.5872	33
07/15/2000	10:02:00	0.5873	33
07/15/2000	10:02:00	0.5874	33
07/15/2000	10:02:59	0.5875	33
07/15/2000	10:02:59	0.5876	33
07/15/2000	10:02:59	0.5875	33
07/15/2000	10:02:59	0.5874	33
07/15/2000	10:04:00	0.5873	33
07/15/2000	10:04:00	0.5872	33
07/15/2000	10:04:00	0.5873	33
07/15/2000	10:05:00	0.5874	33
07/15/2000	10:05:00	0.5875	33
07/15/2000	10:05:00	0.5876	33
07/15/2000	10:05:00	0.5877	33
07/15/2000	10:05:00	0.5876	33
07/15/2000	10:05:00	0.5875	33
07/15/2000	10:05:00	0.5874	33
07/15/2000	10:05:59	0.5872	33
07/15/2000	10:06:59	0.5871	33
07/15/2000	10:06:59	0.587	33
07/15/2000	10:08:00	0.5871	33
07/15/2000	10:08:00	0.587	33
07/15/2000	10:08:00	0.5871	33
07/15/2000	10:09:00	0.587	33
07/15/2000	10:09:59	0.5868	33
07/15/2000	10:12:00	0.5867	33
07/15/2000	10:12:59	0.5866	33
07/15/2000	10:14:00	0.5867	33
07/15/2000	10:14:00	0.5868	33
07/15/2000	10:17:00	0.587	33
07/15/2000	10:18:59	0.5868	33
07/15/2000	10:19:59	0.5867	33
07/15/2000	10:21:00	0.5866	33
07/15/2000	10:21:59	0.5865	33
07/15/2000	10:21:59	0.5868	33
07/15/2000	10:22:59	0.5867	33
07/15/2000	10:25:00	0.5869	33
07/15/2000	10:27:00	0.5867	33
07/15/2000	10:27:00	0.5866	33
07/15/2000	10:28:59	0.5865	33
07/15/2000	10:30:00	0.5867	33
07/15/2000	10:30:00	0.5866	33
07/15/2000	10:30:00	0.5867	33
07/15/2000	10:30:00	0.5868	33
07/15/2000	10:31:00	0.5866	33
07/15/2000	10:31:00	0.5868	33
07/15/2000	10:31:00	0.5867	33
07/15/2000	10:31:00	0.5866	33
07/15/2000	10:31:00	0.5869	33
07/15/2000	10:31:59	0.5868	33
07/15/2000	10:31:59	0.5866	33
07/15/2000	10:33:00	0.5868	33
07/15/2000	10:33:00	0.5867	33
07/15/2000	10:34:00	0.5866	33
07/15/2000	10:34:00	0.5865	33
07/15/2000	10:34:59	0.5867	33
07/15/2000	10:34:59	0.5866	33
07/15/2000	10:35:59	0.5867	33
07/15/2000	10:40:00	0.5868	33
07/15/2000	10:41:00	0.5869	33
07/15/2000	10:43:00	0.587	33
07/15/2000	10:44:00	0.5871	33
07/15/2000	10:46:00	0.587	33
07/15/2000	10:46:00	0.5869	33
07/15/2000	10:46:00	0.587	33
07/15/2000	10:47:00	0.5871	33
07/15/2000	10:47:00	0.5872	33
07/15/2000	10:47:00	0.5873	33
07/15/2000	10:49:00	0.5871	33
07/15/2000	10:50:00	0.587	33
07/15/2000	10:50:59	0.5867	33
07/15/2000	10:50:59	0.5865	33
07/15/2000	10:50:59	0.5866	33
07/15/2000	10:51:59	0.5863	33
07/15/2000	10:51:59	0.5865	33
07/15/2000	10:51:59	0.5863	33
07/15/2000	10:53:00	0.5865	33
07/15/2000	10:53:00	0.5866	33
07/15/2000	10:54:00	0.5865	33
07/15/2000	10:57:00	0.587	33
07/15/2000	10:57:59	0.5869	33
07/15/2000	11:00:59	0.5871	33
07/15/2000	11:00:59	0.5872	33
07/15/2000	11:00:59	0.5873	33
07/15/2000	11:02:00	0.5872	33
07/15/2000	11:04:59	0.5871	33
07/15/2000	11:06:59	0.5872	33
07/15/2000	11:16:00	0.587	33
07/15/2000	11:19:59	0.5868	33
07/15/2000	11:19:59	0.5867	33
07/15/2000	11:19:59	0.5866	33
07/15/2000	11:22:00	0.5864	33
07/15/2000	11:23:00	0.5863	33
07/15/2000	11:23:00	0.5862	33
07/15/2000	11:23:00	0.5861	33
07/15/2000	11:25:00	0.5862	33
07/15/2000	11:28:00	0.5863	33
07/15/2000	11:35:00	0.5863	33
07/15/2000	11:36:59	0.586	33
07/15/2000	11:36:59	0.5861	33
07/15/2000	11:38:00	0.5859	33
07/15/2000	11:39:00	0.586	33
07/15/2000	11:39:59	0.5861	33
07/15/2000	11:42:00	0.5859	33
07/15/2000	11:42:00	0.5861	33
07/15/2000	11:55:00	0.5861	33
07/15/2000	11:55:00	0.5859	33
07/15/2000	11:58:00	0.5863	33
07/15/2000	12:00:00	0.5861	33
07/15/2000	12:00:00	0.5863	33
07/15/2000	12:01:59	0.5862	33
07/15/2000	12:01:59	0.5863	33
07/15/2000	12:07:00	0.5862	33
07/15/2000	12:17:00	0.5866	33
07/15/2000	12:26:00	0.5868	33
07/15/2000	12:26:00	0.5869	33
07/15/2000	12:27:00	0.5869	33
07/15/2000	12:27:59	0.5868	33
07/15/2000	12:33:00	0.5867	33
07/15/2000	12:37:59	0.5868	33
07/15/2000	12:43:00	0.5869	33
07/15/2000	12:43:00	0.5868	33
07/15/2000	12:45:00	0.5869	33
07/15/2000	12:52:00	0.5868	33
07/15/2000	13:01:00	0.5869	33
07/15/2000	13:02:00	0.5867	33
07/15/2000	13:09:00	0.5868	33
07/15/2000	13:09:59	0.5865	33
07/15/2000	13:09:59	0.5867	33
07/15/2000	13:14:00	0.5868	33
07/15/2000	13:15:59	0.5869	33
07/15/2000	13:17:00	0.587	33
07/15/2000	13:17:00	0.5869	33
07/15/2000	13:18:00	0.5868	33
07/15/2000	13:24:00	0.5869	33
07/15/2000	13:24:00	0.587	33
07/15/2000	13:25:00	0.5868	33
07/15/2000	13:27:00	0.5865	33
07/15/2000	13:28:00	0.5863	33
07/15/2000	13:28:00	0.5862	33
07/15/2000	13:28:00	0.5863	33
07/15/2000	13:28:59	0.5862	33
07/15/2000	13:30:00	0.5863	33
07/15/2000	13:31:00	0.5861	33
07/15/2000	13:31:59	0.5863	33
07/15/2000	13:33:00	0.5866	33
07/15/2000	13:34:00	0.5868	33
07/15/2000	13:34:59	0.587	33
07/15/2000	13:34:59	0.5868	33
07/15/2000	13:38:00	0.587	33
07/15/2000	13:41:59	0.5863	33
07/15/2000	13:41:59	0.5865	33
07/15/2000	13:43:00	0.5866	33
07/15/2000	13:43:00	0.5867	33
07/15/2000	13:44:00	0.5866	33
07/15/2000	13:44:59	0.5867	33
07/15/2000	13:46:00	0.5869	33
07/15/2000	13:47:00	0.587	33
07/15/2000	13:49:00	0.5869	33
07/15/2000	13:50:00	0.5868	33
07/15/2000	13:54:59	0.5869	33
07/15/2000	13:56:00	0.5867	33
07/15/2000	13:56:00	0.5868	33
07/15/2000	13:57:59	0.5869	33
07/15/2000	13:59:00	0.5868	33
07/15/2000	13:59:00	0.5869	33
07/15/2000	13:59:00	0.587	33
07/15/2000	13:59:00	0.5869	33
07/15/2000	13:59:00	0.587	33
07/15/2000	13:59:00	0.5869	33
07/15/2000	13:59:00	0.587	49
07/16/2000	14:32:00	0.5871	73
07/16/2000	14:42:59	0.5866	65
07/16/2000	14:44:00	0.5865	65
07/16/2000	15:43:00	0.5864	65
07/16/2000	21:01:00	0.5868	65
07/16/2000	21:14:59	0.5865	65
07/16/2000	21:14:59	0.586	65
07/16/2000	21:19:00	0.5858	65
07/16/2000	21:23:00	0.5858	65
07/16/2000	21:30:00	0.5856	65
07/16/2000	21:39:00	0.5856	65
07/16/2000	21:45:00	0.5856	65
07/16/2000	21:56:59	0.5856	65
07/16/2000	00:03:00	0.5869	65
07/16/2000	00:04:59	0.5876	65
07/16/2000	00:05:59	0.5876	65
07/16/2000	00:07:00	0.5876	65
07/16/2000	00:10:00	0.5878	65
07/16/2000	00:13:00	0.5879	65
07/16/2000	00:14:59	0.5879	65
07/16/2000	00:16:00	0.5881	65
07/16/2000	00:16:00	0.5882	65
07/16/2000	01:11:00	0.5879	65
07/16/2000	01:15:59	0.5882	65
07/16/2000	01:15:59	0.5883	65
07/16/2000	01:19:59	0.5884	65
07/16/2000	01:28:59	0.5885	65
07/16/2000	01:30:00	0.5884	65
07/16/2000	01:30:00	0.5887	65
07/16/2000	01:31:59	0.5887	65
07/16/2000	01:34:00	0.5888	65
07/16/2000	01:34:00	0.5888	65
07/16/2000	01:35:59	0.5887	65
07/16/2000	01:35:59	0.5886	65
07/16/2000	01:40:00	0.5883	65
07/16/2000	01:51:59	0.5882	65
07/16/2000	02:00:00	0.5879	65
07/16/2000	02:00:59	0.5878	65
07/16/2000	02:03:00	0.5876	65
07/16/2000	02:10:00	0.5876	65
07/16/2000	02:16:00	0.5872	65
07/16/2000	02:26:00	0.5868	65
07/16/2000	02:39:59	0.5865	65
07/16/2000	02:39:59	0.5865	65
07/16/2000	02:41:00	0.5863	65
07/16/2000	02:41:00	0.5862	65
07/16/2000	02:42:59	0.586	65
07/16/2000	02:48:59	0.5859	65
07/16/2000	02:49:59	0.5859	65
07/16/2000	02:51:59	0.5858	65
07/16/2000	02:52:59	0.5857	65
07/16/2000	02:52:59	0.5856	65
07/16/2000	02:52:59	0.5856	65
07/16/2000	02:52:59	0.5856	65
07/16/2000	02:52:59	0.5852	65
07/16/2000	02:52:59	0.5851	65
07/16/2000	02:52:59	0.5851	65
07/16/2000	02:54:00	0.585	65
07/16/2000	02:54:00	0.5849	65
07/16/2000	02:54:00	0.5847	65
07/16/2000	02:54:00	0.5845	65
07/16/2000	02:54:00	0.5845	65
07/16/2000	02:54:00	0.5845	65
07/16/2000	02:55:00	0.5855	65
07/16/2000	02:55:59	0.5849	65
07/16/2000	02:57:00	0.5852	65
07/16/2000	03:01:00	0.5848	65
07/16/2000	03:05:59	0.585	65
07/16/2000	03:08:59	0.5852	65
07/16/2000	03:08:59	0.5853	65
07/16/2000	03:11:00	0.5855	65
07/16/2000	03:11:00	0.5856	65
07/16/2000	03:11:00	0.586	65
07/16/2000	03:11:00	0.5855	65
07/16/2000	03:11:59	0.586	65
07/16/2000	03:11:59	0.5862	65
07/16/2000	03:13:00	0.5855	65
07/16/2000	03:14:59	0.586	65
07/16/2000	03:17:59	0.5851	65
07/16/2000	03:19:00	0.5854	65
07/16/2000	03:19:00	0.5855	65
07/16/2000	03:20:00	0.5853	65
07/16/2000	03:20:00	0.5849	65
07/16/2000	03:20:00	0.5848	65
07/16/2000	03:20:59	0.5847	65
07/16/2000	03:21:59	0.5846	65
07/16/2000	03:21:59	0.5845	65
07/16/2000	03:23:00	0.5846	65
07/16/2000	03:24:00	0.5847	65
07/16/2000	03:34:59	0.5841	65
07/16/2000	03:34:59	0.5841	65
07/16/2000	03:34:59	0.5838	65
07/16/2000	03:34:59	0.5836	65
07/16/2000	03:34:59	0.5835	65
07/16/2000	03:34:59	0.5835	65
07/16/2000	03:34:59	0.5834	65
07/16/2000	03:34:59	0.5834	65
07/16/2000	03:34:59	0.5833	65
07/16/2000	03:34:59	0.5831	65
07/16/2000	03:34:59	0.583	65
07/16/2000	03:34:59	0.5838	65
07/16/2000	03:36:59	0.5836	65
07/16/2000	03:37:59	0.5836	65
07/16/2000	03:37:59	0.5836	65
07/16/2000	03:37:59	0.5836	65
07/16/2000	03:37:59	0.5836	65
07/16/2000	03:40:00	0.584	65
07/16/2000	03:40:00	0.584	65
07/16/2000	03:43:59	0.5836	65
07/16/2000	03:46:59	0.5836	65
07/16/2000	03:49:00	0.5836	65
07/16/2000	03:49:00	0.5836	65
07/16/2000	03:49:59	0.5836	65
07/16/2000	03:49:59	0.5838	65
07/16/2000	03:52:00	0.5838	65
07/16/2000	03:56:59	0.5839	65
07/16/2000	03:56:59	0.5839	65
07/16/2000	04:15:00	0.5834	65
07/16/2000	04:25:00	0.5834	65
07/16/2000	04:28:59	0.5834	65
07/16/2000	04:57:00	0.584	65
07/16/2000	05:10:00	0.5839	65
07/16/2000	05:18:00	0.5838	65
07/16/2000	05:26:59	0.5839	65
07/16/2000	05:26:59	0.5838	65
07/16/2000	05:39:59	0.5843	65
07/16/2000	05:42:59	0.5841	65
07/16/2000	05:45:00	0.5843	65
07/16/2000	05:57:00	0.5836	65
07/16/2000	06:05:59	0.5836	65
07/16/2000	06:07:00	0.5832	65
07/16/2000	06:08:00	0.5832	65
07/16/2000	06:08:59	0.5831	65
07/16/2000	06:08:59	0.583	65
07/16/2000	06:08:59	0.5831	65
07/16/2000	06:11:00	0.5831	65
07/16/2000	06:13:00	0.5833	65
07/16/2000	06:16:00	0.5837	65
07/16/2000	06:17:00	0.584	65
07/16/2000	06:17:00	0.584	65
07/16/2000	06:23:00	0.5835	65
07/16/2000	06:23:00	0.5834	65
07/16/2000	06:30:00	0.5831	65
07/16/2000	06:33:59	0.5833	65
07/16/2000	06:34:59	0.5833	65
07/16/2000	06:36:59	0.5833	65
07/16/2000	06:40:00	0.5837	65
07/16/2000	06:43:59	0.584	65
07/16/2000	06:52:00	0.584	65
07/16/2000	06:56:00	0.5838	81
07/16/2000	07:19:59	0.5836	41
07/16/2000	07:19:59	0.5837	33
07/16/2000	07:19:59	0.5838	33
07/16/2000	07:19:59	0.5839	33
07/16/2000	07:21:00	0.5838	33
07/16/2000	07:21:00	0.5839	33
07/16/2000	07:21:00	0.5841	33
07/16/2000	07:21:00	0.584	33
07/16/2000	07:21:59	0.5839	33
07/16/2000	07:21:59	0.584	33
07/16/2000	07:22:59	0.5839	33
07/16/2000	07:22:59	0.5838	33
07/16/2000	07:24:00	0.5837	33
07/16/2000	07:24:00	0.5838	33
07/16/2000	07:25:00	0.5837	33
07/16/2000	07:25:59	0.5836	33
07/16/2000	07:25:59	0.5837	33
07/16/2000	07:28:59	0.5838	33
07/16/2000	07:30:00	0.5836	33
07/16/2000	07:30:00	0.5838	33
07/16/2000	07:31:00	0.5839	33
07/16/2000	07:31:00	0.584	33
07/16/2000	07:31:59	0.5841	33
07/16/2000	07:31:59	0.584	33
07/16/2000	07:33:00	0.5842	33
07/16/2000	07:33:00	0.5843	33
07/16/2000	07:33:00	0.5844	33
07/16/2000	07:33:00	0.5841	33
07/16/2000	07:34:00	0.5842	33
07/16/2000	07:34:00	0.5845	33
07/16/2000	07:34:00	0.5843	33
07/16/2000	07:34:00	0.5842	33
07/16/2000	07:34:00	0.5843	33
07/16/2000	07:35:59	0.5844	33
07/16/2000	07:35:59	0.5843	33
07/16/2000	07:37:00	0.5842	33
07/16/2000	07:38:00	0.5841	33
07/16/2000	07:38:00	0.5842	33
07/16/2000	07:38:59	0.5843	33
07/16/2000	07:38:59	0.5842	33
07/16/2000	07:41:00	0.5843	33
07/16/2000	07:41:59	0.5844	33
07/16/2000	07:41:59	0.5845	33
07/16/2000	07:43:00	0.5843	33
07/16/2000	07:43:00	0.5844	33
07/16/2000	07:44:00	0.5843	33
07/16/2000	07:44:00	0.5844	33
07/16/2000	07:46:00	0.5845	33
07/16/2000	07:46:00	0.5844	33
07/16/2000	07:49:00	0.5843	33
07/16/2000	07:49:00	0.5841	33
07/16/2000	07:50:00	0.5843	33
07/16/2000	07:50:00	0.5842	33
07/16/2000	07:50:59	0.5843	33
07/16/2000	07:50:59	0.5844	33
07/16/2000	07:51:59	0.5842	33
07/16/2000	07:53:00	0.5843	33
07/16/2000	07:53:00	0.5845	33
07/16/2000	07:54:00	0.5844	33
07/16/2000	07:54:00	0.5845	33
07/16/2000	07:54:00	0.5846	33
07/16/2000	07:54:59	0.5844	33
07/16/2000	07:54:59	0.5843	33
07/16/2000	07:54:59	0.5844	33
07/16/2000	07:57:00	0.5843	33
07/16/2000	07:57:00	0.5844	33
07/16/2000	07:57:59	0.5844	33
07/16/2000	08:00:00	0.5843	33
07/16/2000	08:00:59	0.5841	33
07/16/2000	08:02:00	0.5842	33
07/16/2000	08:04:59	0.584	33
07/16/2000	08:04:59	0.5842	33
07/16/2000	08:06:00	0.5841	33
07/16/2000	08:06:59	0.584	33
07/16/2000	08:10:00	0.5842	33
07/16/2000	08:10:00	0.5841	33
07/16/2000	08:10:59	0.584	33
07/16/2000	08:10:59	0.5841	33
07/16/2000	08:12:00	0.584	33
07/16/2000	08:13:00	0.5842	33
07/16/2000	08:13:00	0.5843	33
07/16/2000	08:13:59	0.5841	33
07/16/2000	08:16:59	0.584	33
07/16/2000	08:18:00	0.584	33
07/16/2000	08:19:00	0.5841	33
07/16/2000	08:20:59	0.584	33
07/16/2000	08:22:00	0.5842	33
07/16/2000	08:25:00	0.5844	33
07/16/2000	08:25:00	0.5845	33
07/16/2000	08:26:00	0.5846	33
07/16/2000	08:26:00	0.5847	33
07/16/2000	08:26:59	0.5847	33
07/16/2000	08:26:59	0.5848	33
07/16/2000	08:26:59	0.5846	33
07/16/2000	08:26:59	0.5845	33
07/16/2000	08:29:00	0.5846	33
07/16/2000	08:29:00	0.5845	33
07/16/2000	08:29:59	0.5846	33
07/16/2000	08:31:00	0.5845	33
07/16/2000	08:32:00	0.5846	33
07/16/2000	08:32:59	0.5844	33
07/16/2000	08:34:00	0.5843	33
07/16/2000	08:35:00	0.5844	33
07/16/2000	08:35:00	0.5845	33
07/16/2000	08:35:59	0.5846	33
07/16/2000	08:38:00	0.5845	33
07/16/2000	08:38:00	0.5846	33
07/16/2000	08:39:00	0.5845	33
07/16/2000	08:39:00	0.5844	33
07/16/2000	08:39:00	0.5845	33
07/16/2000	08:39:59	0.5846	33
07/16/2000	08:41:00	0.5845	33
07/16/2000	08:42:59	0.5847	33
07/16/2000	08:44:00	0.5848	33
07/16/2000	08:44:00	0.5849	33
07/16/2000	08:44:00	0.585	33
07/16/2000	08:44:00	0.5848	33
07/16/2000	08:44:00	0.5849	33
07/16/2000	08:45:00	0.5847	33
07/16/2000	08:45:00	0.5848	33
07/16/2000	08:45:00	0.5847	33
07/16/2000	08:45:00	0.5848	33
07/16/2000	08:47:00	0.5846	33
07/16/2000	08:47:00	0.5847	33
07/16/2000	08:48:59	0.5845	33
07/16/2000	08:48:59	0.5844	33
07/16/2000	08:49:59	0.5845	33
07/16/2000	08:51:00	0.5846	33
07/16/2000	08:51:59	0.5847	33
07/16/2000	08:51:59	0.5848	33
07/16/2000	08:52:59	0.5847	33
07/16/2000	08:52:59	0.5848	33
07/16/2000	08:52:59	0.585	33
07/16/2000	08:52:59	0.5851	33
07/16/2000	08:54:00	0.5852	33
07/16/2000	08:54:00	0.5851	33
07/16/2000	08:54:00	0.585	33
07/16/2000	08:55:00	0.5849	33
07/16/2000	08:55:00	0.585	33
07/16/2000	08:55:59	0.5851	33
07/16/2000	08:55:59	0.5853	33
07/16/2000	08:57:00	0.5852	33
07/16/2000	08:57:00	0.5851	33
07/16/2000	08:58:00	0.5853	33
07/16/2000	08:58:00	0.5852	33
07/16/2000	08:58:00	0.5851	33
07/16/2000	08:58:59	0.5853	33
07/16/2000	08:58:59	0.5851	33
07/16/2000	09:00:00	0.5852	33
07/16/2000	09:00:00	0.5851	33
07/16/2000	09:00:00	0.585	33
07/16/2000	09:01:00	0.5849	33
07/16/2000	09:03:00	0.5848	33
07/16/2000	09:03:00	0.5849	33
07/16/2000	09:04:00	0.5847	33
07/16/2000	09:04:00	0.5845	33
07/16/2000	09:04:59	0.5844	33
07/16/2000	09:07:00	0.5845	33
07/16/2000	09:07:00	0.5847	33
07/16/2000	09:10:00	0.5848	33
07/16/2000	09:11:00	0.5849	33
07/16/2000	09:11:00	0.585	33
07/16/2000	09:11:59	0.5854	33
07/16/2000	09:13:00	0.5853	33
07/16/2000	09:13:00	0.5854	33
07/16/2000	09:13:00	0.5855	33
07/16/2000	09:13:00	0.5856	33
07/16/2000	09:13:00	0.5855	33
07/16/2000	09:13:00	0.5856	33
07/16/2000	09:14:00	0.5857	33
07/16/2000	09:14:00	0.5858	33
07/16/2000	09:14:00	0.5855	33
07/16/2000	09:14:00	0.5856	33
07/16/2000	09:14:00	0.5855	33
07/16/2000	09:14:59	0.5856	33
07/16/2000	09:14:59	0.5855	33
07/16/2000	09:16:00	0.5854	33
07/16/2000	09:16:00	0.5853	33
07/16/2000	09:16:00	0.5854	33
07/16/2000	09:16:00	0.5853	33
07/16/2000	09:17:00	0.5854	33
07/16/2000	09:17:59	0.5856	33
07/16/2000	09:17:59	0.5854	33
07/16/2000	09:19:00	0.5855	33
07/16/2000	09:20:00	0.5856	33
07/16/2000	09:20:00	0.5857	33
07/16/2000	09:20:59	0.5856	33
07/16/2000	09:20:59	0.5855	33
07/16/2000	09:23:00	0.5854	33
07/16/2000	09:23:00	0.5853	33
07/16/2000	09:26:00	0.5853	33
07/16/2000	09:27:00	0.5854	33
07/16/2000	09:27:59	0.5853	33
07/16/2000	09:30:00	0.5854	33
07/16/2000	09:30:59	0.5856	33
07/16/2000	09:32:00	0.5857	33
07/16/2000	09:33:00	0.5856	33
07/16/2000	09:34:59	0.5855	33
07/16/2000	09:36:00	0.5854	33
07/16/2000	09:36:59	0.5855	33
07/16/2000	09:36:59	0.5854	33
07/16/2000	09:37:59	0.5853	33
07/16/2000	09:40:00	0.5852	33
07/16/2000	09:40:59	0.5853	33
07/16/2000	09:42:00	0.5854	33
07/16/2000	09:43:00	0.5855	33
07/16/2000	09:43:59	0.5856	33
07/16/2000	09:45:00	0.5858	33
07/16/2000	09:45:00	0.5859	33
07/16/2000	09:45:00	0.586	33
07/16/2000	09:45:00	0.5857	33
07/16/2000	09:46:00	0.5856	33
07/16/2000	09:46:00	0.5858	33
07/16/2000	09:46:59	0.586	33
07/16/2000	09:46:59	0.5858	33
07/16/2000	09:46:59	0.5857	33
07/16/2000	09:48:00	0.5858	33
07/16/2000	09:49:59	0.5859	33
07/16/2000	09:53:00	0.5857	33
07/16/2000	09:55:00	0.5858	33
07/16/2000	09:55:00	0.5857	33
07/16/2000	09:56:59	0.5856	33
07/16/2000	09:58:00	0.5857	33
07/16/2000	09:58:00	0.5856	33
07/16/2000	09:59:00	0.5855	33
07/16/2000	09:59:59	0.5854	33
07/16/2000	10:02:00	0.5858	33
07/16/2000	10:05:59	0.5857	33
07/16/2000	10:08:00	0.5856	33
07/16/2000	10:08:00	0.5853	33
07/16/2000	10:09:59	0.5855	33
07/16/2000	10:09:59	0.5859	33
07/16/2000	10:09:59	0.586	33
07/16/2000	10:11:00	0.5861	33
07/16/2000	10:11:00	0.5862	33
07/16/2000	10:11:00	0.5864	33
07/16/2000	10:11:00	0.5862	33
07/16/2000	10:12:00	0.5864	33
07/16/2000	10:12:00	0.5865	33
07/16/2000	10:12:59	0.5863	33
07/16/2000	10:12:59	0.5864	33
07/16/2000	10:14:00	0.5865	33
07/16/2000	10:14:00	0.5866	33
07/16/2000	10:15:00	0.5863	33
07/16/2000	10:15:59	0.5864	33
07/16/2000	10:15:59	0.5863	33
07/16/2000	10:15:59	0.5864	33
07/16/2000	10:15:59	0.5866	33
07/16/2000	10:15:59	0.5867	33
07/16/2000	10:17:00	0.5866	33
07/16/2000	10:17:00	0.5867	33
07/16/2000	10:17:00	0.5868	33
07/16/2000	10:17:00	0.5867	33
07/16/2000	10:17:00	0.5868	33
07/16/2000	10:17:00	0.5867	33
07/16/2000	10:18:00	0.5868	33
07/16/2000	10:18:59	0.5868	33
07/16/2000	10:18:59	0.5869	33
07/16/2000	10:18:59	0.587	33
07/16/2000	10:18:59	0.5868	33
07/16/2000	10:19:59	0.5869	33
07/16/2000	10:19:59	0.5868	33
07/16/2000	10:21:00	0.5867	33
07/16/2000	10:21:59	0.5866	33
07/16/2000	10:21:59	0.5865	33
07/16/2000	10:22:59	0.5864	33
07/16/2000	10:22:59	0.5863	33
07/16/2000	10:24:00	0.5862	33
07/16/2000	10:24:00	0.5864	33
07/16/2000	10:25:00	0.5862	33
07/16/2000	10:25:59	0.5864	33
07/16/2000	10:25:59	0.5862	33
07/16/2000	10:25:59	0.5863	33
07/16/2000	10:25:59	0.5864	33
07/16/2000	10:25:59	0.5864	33
07/16/2000	10:27:00	0.5863	33
07/16/2000	10:28:00	0.5862	33
07/16/2000	10:28:59	0.586	33
07/16/2000	10:30:00	0.5861	33
07/16/2000	10:30:00	0.5864	33
07/16/2000	10:30:00	0.5862	33
07/16/2000	10:33:00	0.5862	33
07/16/2000	10:33:00	0.5861	33
07/16/2000	10:34:00	0.5862	33
07/16/2000	10:34:00	0.5864	33
07/16/2000	10:34:00	0.5865	33
07/16/2000	10:34:59	0.5868	33
07/16/2000	10:35:59	0.5867	33
07/16/2000	10:35:59	0.5868	33
07/16/2000	10:37:00	0.587	33
07/16/2000	10:37:00	0.5871	33
07/16/2000	10:37:00	0.5872	33
07/16/2000	10:37:00	0.5873	33
07/16/2000	10:38:00	0.5871	33
07/16/2000	10:38:00	0.5872	33
07/16/2000	10:38:00	0.5871	33
07/16/2000	10:38:00	0.5872	33
07/16/2000	10:38:00	0.5871	33
07/16/2000	10:38:59	0.587	33
07/16/2000	10:38:59	0.5871	33
07/16/2000	10:38:59	0.587	33
07/16/2000	10:40:00	0.5869	33
07/16/2000	10:40:00	0.5868	33
07/16/2000	10:40:00	0.587	33
07/16/2000	10:40:00	0.5869	33
07/16/2000	10:40:00	0.5871	33
07/16/2000	10:41:00	0.5868	33
07/16/2000	10:41:00	0.5866	33
07/16/2000	10:41:00	0.5865	33
07/16/2000	10:41:00	0.5866	33
07/16/2000	10:41:00	0.5867	33
07/16/2000	10:41:59	0.5865	33
07/16/2000	10:41:59	0.5866	33
07/16/2000	10:41:59	0.5868	33
07/16/2000	10:43:00	0.5866	33
07/16/2000	10:44:00	0.5867	33
07/16/2000	10:44:59	0.5867	33
07/16/2000	10:44:59	0.5868	33
07/16/2000	10:47:59	0.5867	33
07/16/2000	10:47:59	0.5868	33
07/16/2000	10:49:00	0.5867	33
07/16/2000	10:50:00	0.5869	33
07/16/2000	10:50:00	0.587	33
07/16/2000	10:53:00	0.5869	33
07/16/2000	10:53:00	0.5868	33
07/16/2000	10:54:00	0.5871	33
07/16/2000	10:54:00	0.587	33
07/16/2000	10:54:59	0.5871	33
07/16/2000	10:54:59	0.5872	33
07/16/2000	10:57:00	0.587	33
07/16/2000	10:57:59	0.5872	33
07/16/2000	10:57:59	0.587	33
07/16/2000	10:59:00	0.5868	33
07/16/2000	11:03:59	0.5867	33
07/16/2000	11:04:59	0.5865	33
07/16/2000	11:09:00	0.5865	33
07/16/2000	11:09:00	0.5863	33
07/16/2000	11:15:00	0.5865	33
07/16/2000	11:16:00	0.5867	33
07/16/2000	11:23:00	0.5868	33
07/16/2000	11:23:59	0.5869	33
07/16/2000	11:25:00	0.5871	33
07/16/2000	11:25:00	0.587	33
07/16/2000	11:26:00	0.5872	33
07/16/2000	11:28:00	0.5871	33
07/16/2000	11:28:00	0.587	33
07/16/2000	11:29:00	0.5872	33
07/16/2000	11:29:00	0.5871	33
07/16/2000	11:29:59	0.5868	33
07/16/2000	11:31:00	0.5871	33
07/16/2000	11:35:59	0.5873	33
07/16/2000	11:35:59	0.5874	33
07/16/2000	11:36:59	0.5875	33
07/16/2000	11:36:59	0.5876	33
07/16/2000	11:36:59	0.5877	33
07/16/2000	11:36:59	0.5878	33
07/16/2000	11:38:00	0.5876	33
07/16/2000	11:38:00	0.5875	33
07/16/2000	11:39:00	0.5877	33
07/16/2000	11:39:59	0.5876	33
07/16/2000	11:39:59	0.5877	33
07/16/2000	11:39:59	0.5875	33
07/16/2000	11:39:59	0.5877	33
07/16/2000	11:41:00	0.5879	33
07/16/2000	11:41:00	0.5878	33
07/16/2000	11:41:00	0.5877	33
07/16/2000	11:41:00	0.5876	33
07/16/2000	11:42:00	0.5875	33
07/16/2000	11:42:00	0.5874	33
07/16/2000	11:42:00	0.5875	33
07/16/2000	11:42:59	0.5873	33
07/16/2000	11:42:59	0.5874	33
07/16/2000	11:42:59	0.5875	33
07/16/2000	11:44:00	0.5873	33
07/16/2000	11:45:59	0.5874	33
07/16/2000	11:45:59	0.5873	33
07/16/2000	11:45:59	0.5875	33
07/16/2000	11:49:59	0.5873	33
07/16/2000	11:54:00	0.5875	33
07/16/2000	11:55:00	0.5872	33
07/16/2000	12:01:00	0.5873	33
07/16/2000	12:03:00	0.5875	33
07/16/2000	12:04:59	0.5874	33
07/16/2000	12:04:59	0.5875	33
07/16/2000	12:04:59	0.5876	33
07/16/2000	12:07:00	0.5874	33
07/16/2000	12:11:59	0.5875	33
07/16/2000	12:20:00	0.5876	33
07/16/2000	12:24:00	0.5875	33
07/16/2000	12:27:00	0.5879	33
07/16/2000	12:27:59	0.5878	33
07/16/2000	12:30:00	0.5877	33
07/16/2000	12:30:00	0.5878	33
07/16/2000	12:32:00	0.5876	33
07/16/2000	12:32:00	0.5877	33
07/16/2000	12:33:00	0.5876	33
07/16/2000	12:33:59	0.5875	33
07/16/2000	12:36:59	0.5877	33
07/16/2000	12:39:00	0.5876	33
07/16/2000	12:40:00	0.5875	33
07/16/2000	12:40:00	0.5876	33
07/16/2000	12:40:00	0.5875	33
07/16/2000	12:40:59	0.5874	33
07/16/2000	12:43:00	0.5875	33
07/16/2000	12:43:59	0.5876	33
07/16/2000	12:46:59	0.5877	33
07/16/2000	12:49:00	0.5875	33
07/16/2000	12:49:59	0.5874	33
07/16/2000	12:53:00	0.5875	33
07/16/2000	12:53:59	0.5874	33
07/16/2000	12:58:00	0.5876	33
07/16/2000	13:04:00	0.5875	33
07/16/2000	13:12:59	0.5877	33
07/16/2000	13:14:00	0.5875	33
07/16/2000	13:18:59	0.5874	33
07/16/2000	13:27:00	0.5875	33
07/16/2000	13:27:00	0.5874	33
07/16/2000	13:28:00	0.5876	33
07/16/2000	13:28:59	0.5876	33
07/16/2000	13:30:00	0.5875	33
07/16/2000	13:30:00	0.5874	33
07/16/2000	13:31:00	0.5874	33
07/16/2000	13:33:00	0.5873	33
07/16/2000	13:35:59	0.5874	33
07/16/2000	13:37:00	0.5875	33
07/16/2000	13:38:00	0.5874	33
07/16/2000	13:38:00	0.5875	33
07/16/2000	13:40:00	0.5876	33
07/16/2000	13:41:59	0.5875	33
07/16/2000	13:44:00	0.5876	33
07/16/2000	13:44:00	0.5875	33
07/16/2000	13:46:00	0.5876	33
07/16/2000	13:49:00	0.5876	33
07/16/2000	13:49:00	0.5877	33
07/16/2000	13:49:00	0.5876	33
07/16/2000	13:49:00	0.5875	33
07/16/2000	13:50:00	0.5877	33
07/16/2000	13:50:00	0.5876	33
07/16/2000	13:51:59	0.5875	33
07/16/2000	13:53:00	0.5876	33
07/16/2000	13:53:00	0.5877	33
07/16/2000	13:54:59	0.5876	33
07/16/2000	13:54:59	0.5875	33
07/16/2000	13:56:00	0.5876	33
07/16/2000	13:57:00	0.5877	33
07/16/2000	13:57:59	0.5876	33
07/16/2000	13:57:59	0.5877	33
07/16/2000	13:59:00	0.5876	33
07/16/2000	13:59:00	0.5877	33
07/16/2000	13:59:00	0.5878	33
07/16/2000	13:59:00	0.5877	33
07/16/2000	14:00:00	0.5876	49
07/17/2000	14:29:59	0.5873	73
07/17/2000	14:34:00	0.5873	65
07/17/2000	14:35:59	0.5874	65
07/17/2000	14:38:00	0.5874	65
07/17/2000	14:51:00	0.5874	65
07/17/2000	15:29:00	0.5875	65
07/17/2000	15:36:59	0.5878	65
07/17/2000	15:43:59	0.5878	65
07/17/2000	15:58:00	0.5879	65
07/17/2000	16:19:59	0.5877	65
07/17/2000	17:00:00	0.5877	65
07/17/2000	17:13:00	0.5877	65
07/17/2000	17:13:59	0.5877	65
07/17/2000	18:34:59	0.5876	65
07/17/2000	18:42:00	0.5873	65
07/17/2000	18:49:00	0.5872	65
07/17/2000	19:38:59	0.5867	65
07/17/2000	20:12:00	0.5866	65
07/17/2000	20:51:59	0.5865	65
07/17/2000	21:20:59	0.5867	65
07/17/2000	21:37:59	0.5872	65
07/17/2000	21:46:59	0.5873	65
07/17/2000	21:46:59	0.5873	65
07/17/2000	23:15:00	0.5873	65
07/17/2000	23:52:59	0.5875	65
07/17/2000	23:57:00	0.5875	65
07/17/2000	00:27:00	0.5873	65
07/17/2000	01:05:00	0.5869	65
07/17/2000	01:15:59	0.5869	65
07/17/2000	01:17:00	0.5871	65
07/17/2000	01:59:00	0.5865	65
07/17/2000	02:10:00	0.5864	65
07/17/2000	02:10:00	0.5865	65
07/17/2000	02:19:00	0.587	65
07/17/2000	02:29:59	0.5865	65
07/17/2000	02:29:59	0.5862	65
07/17/2000	02:31:00	0.5863	65
07/17/2000	02:31:00	0.5863	65
07/17/2000	02:44:00	0.586	65
07/17/2000	02:45:00	0.5858	65
07/17/2000	02:45:00	0.5857	65
07/17/2000	02:45:59	0.5856	65
07/17/2000	02:45:59	0.5855	65
07/17/2000	02:48:59	0.5858	65
07/17/2000	02:49:59	0.5854	65
07/17/2000	02:51:59	0.5855	65
07/17/2000	02:54:00	0.5858	65
07/17/2000	02:55:59	0.5855	65
07/17/2000	02:58:00	0.5857	65
07/17/2000	02:58:00	0.5857	65
07/17/2000	02:58:00	0.5857	65
07/17/2000	02:58:59	0.5855	65
07/17/2000	03:05:59	0.5862	65
07/17/2000	03:24:00	0.5867	65
07/17/2000	03:26:00	0.5866	65
07/17/2000	03:29:00	0.5866	65
07/17/2000	03:32:00	0.5867	65
07/17/2000	03:46:00	0.5862	65
07/17/2000	03:53:00	0.5861	65
07/17/2000	03:53:59	0.5864	65
07/17/2000	04:01:00	0.5864	65
07/17/2000	04:12:59	0.5866	65
07/17/2000	04:24:00	0.5862	65
07/17/2000	04:30:00	0.5861	65
07/17/2000	04:46:00	0.5856	65
07/17/2000	04:53:00	0.586	65
07/17/2000	04:57:59	0.586	65
07/17/2000	05:32:59	0.5859	65
07/17/2000	05:34:00	0.5857	65
07/17/2000	05:38:00	0.5856	65
07/17/2000	05:39:00	0.5855	65
07/17/2000	05:42:00	0.5855	65
07/17/2000	05:55:59	0.586	65
07/17/2000	05:58:59	0.5855	65
07/17/2000	05:58:59	0.5854	65
07/17/2000	06:03:00	0.5854	65
07/17/2000	06:03:00	0.5852	65
07/17/2000	06:08:00	0.585	65
07/17/2000	06:08:00	0.5849	65
07/17/2000	06:08:59	0.5849	65
07/17/2000	06:10:00	0.5848	65
07/17/2000	06:17:59	0.5855	65
07/17/2000	06:20:59	0.5855	65
07/17/2000	06:24:59	0.5853	65
07/17/2000	06:32:00	0.5853	81
07/17/2000	07:19:59	0.587	41
07/17/2000	07:19:59	0.5868	33
07/17/2000	07:19:59	0.5867	33
07/17/2000	07:19:59	0.5868	33
07/17/2000	07:19:59	0.587	33
07/17/2000	07:19:59	0.5869	33
07/17/2000	07:21:00	0.587	33
07/17/2000	07:21:00	0.5871	33
07/17/2000	07:21:00	0.5872	33
07/17/2000	07:21:00	0.5871	33
07/17/2000	07:21:00	0.587	33
07/17/2000	07:21:59	0.5869	33
07/17/2000	07:21:59	0.5868	33
07/17/2000	07:22:59	0.5869	33
07/17/2000	07:24:00	0.5867	33
07/17/2000	07:24:00	0.5868	33
07/17/2000	07:25:00	0.5869	33
07/17/2000	07:25:00	0.5871	33
07/17/2000	07:25:00	0.587	33
07/17/2000	07:25:59	0.587	33
07/17/2000	07:25:59	0.5871	33
07/17/2000	07:25:59	0.5873	33
07/17/2000	07:28:00	0.5874	33
07/17/2000	07:28:00	0.5875	33
07/17/2000	07:28:00	0.5876	33
07/17/2000	07:30:00	0.5874	33
07/17/2000	07:30:00	0.5873	33
07/17/2000	07:31:00	0.5873	33
07/17/2000	07:31:59	0.5873	33
07/17/2000	07:33:00	0.5872	33
07/17/2000	07:34:00	0.5873	33
07/17/2000	07:34:00	0.5872	33
07/17/2000	07:34:59	0.5874	33
07/17/2000	07:35:59	0.5875	33
07/17/2000	07:37:00	0.5874	33
07/17/2000	07:37:00	0.5873	33
07/17/2000	07:38:00	0.5871	33
07/17/2000	07:38:59	0.587	33
07/17/2000	07:38:59	0.5869	33
07/17/2000	07:38:59	0.587	33
07/17/2000	07:38:59	0.5871	33
07/17/2000	07:40:00	0.5872	33
07/17/2000	07:43:00	0.5873	33
07/17/2000	07:44:59	0.5875	33
07/17/2000	07:46:00	0.5873	33
07/17/2000	07:47:59	0.5871	33
07/17/2000	07:50:00	0.5873	33
07/17/2000	07:54:00	0.5873	33
07/17/2000	07:54:59	0.5875	33
07/17/2000	07:54:59	0.5874	33
07/17/2000	07:56:00	0.5875	33
07/17/2000	07:56:00	0.5876	33
07/17/2000	07:57:00	0.5877	33
07/17/2000	07:57:59	0.5875	33
07/17/2000	07:57:59	0.5876	33
07/17/2000	07:57:59	0.5875	33
07/17/2000	08:00:00	0.5872	33
07/17/2000	08:03:00	0.5871	33
07/17/2000	08:06:00	0.587	33
07/17/2000	08:06:00	0.5869	33
07/17/2000	08:06:00	0.5868	33
07/17/2000	08:06:59	0.5869	33
07/17/2000	08:06:59	0.587	33
07/17/2000	08:06:59	0.5869	33
07/17/2000	08:06:59	0.587	33
07/17/2000	08:10:00	0.5871	33
07/17/2000	08:10:00	0.587	33
07/17/2000	08:10:59	0.5869	33
07/17/2000	08:10:59	0.587	33
07/17/2000	08:13:00	0.5871	33
07/17/2000	08:19:59	0.587	33
07/17/2000	08:22:00	0.5869	33
07/17/2000	08:22:00	0.587	33
07/17/2000	08:23:00	0.5869	33
07/17/2000	08:23:00	0.587	33
07/17/2000	08:23:59	0.5869	33
07/17/2000	08:25:00	0.587	33
07/17/2000	08:26:00	0.5871	33
07/17/2000	08:26:00	0.5872	33
07/17/2000	08:26:00	0.587	33
07/17/2000	08:26:59	0.5871	33
07/17/2000	08:26:59	0.587	33
07/17/2000	08:28:00	0.5871	33
07/17/2000	08:29:00	0.587	33
07/17/2000	08:29:59	0.5871	33
07/17/2000	08:31:00	0.5869	33
07/17/2000	08:31:00	0.587	33
07/17/2000	08:32:00	0.5869	33
07/17/2000	08:35:00	0.5869	33
07/17/2000	08:35:59	0.587	33
07/17/2000	08:36:59	0.5868	33
07/17/2000	08:36:59	0.5867	33
07/17/2000	08:38:00	0.5868	33
07/17/2000	08:39:00	0.5867	33
07/17/2000	08:39:00	0.5866	33
07/17/2000	08:39:59	0.5868	33
07/17/2000	08:41:00	0.5866	33
07/17/2000	08:41:00	0.5865	33
07/17/2000	08:41:00	0.5866	33
07/17/2000	08:41:00	0.5864	33
07/17/2000	08:42:00	0.5863	33
07/17/2000	08:42:00	0.5864	33
07/17/2000	08:42:59	0.5863	33
07/17/2000	08:42:59	0.5862	33
07/17/2000	08:44:00	0.5862	33
07/17/2000	08:44:00	0.5861	33
07/17/2000	08:44:00	0.586	33
07/17/2000	08:45:00	0.5861	33
07/17/2000	08:45:00	0.5863	33
07/17/2000	08:45:59	0.5862	33
07/17/2000	08:47:00	0.5864	33
07/17/2000	08:48:00	0.5864	33
07/17/2000	08:48:59	0.5865	33
07/17/2000	08:49:59	0.5863	33
07/17/2000	08:51:00	0.5862	33
07/17/2000	08:51:00	0.5863	33
07/17/2000	08:51:00	0.5864	33
07/17/2000	08:51:00	0.5865	33
07/17/2000	08:51:00	0.5864	33
07/17/2000	08:51:59	0.5863	33
07/17/2000	08:52:59	0.5865	33
07/17/2000	08:52:59	0.5864	33
07/17/2000	08:55:59	0.5864	33
07/17/2000	08:55:59	0.5866	33
07/17/2000	08:57:00	0.5865	33
07/17/2000	08:58:59	0.5865	33
07/17/2000	08:58:59	0.5868	33
07/17/2000	08:58:59	0.587	33
07/17/2000	09:00:00	0.5872	33
07/17/2000	09:01:59	0.5869	33
07/17/2000	09:01:59	0.5868	33
07/17/2000	09:03:00	0.5867	33
07/17/2000	09:03:00	0.5868	33
07/17/2000	09:04:00	0.5869	33
07/17/2000	09:04:00	0.587	33
07/17/2000	09:04:59	0.5872	33
07/17/2000	09:07:00	0.5872	33
07/17/2000	09:08:00	0.5874	33
07/17/2000	09:08:00	0.5873	33
07/17/2000	09:08:59	0.5872	33
07/17/2000	09:10:00	0.5873	33
07/17/2000	09:11:59	0.5872	33
07/17/2000	09:11:59	0.5871	33
07/17/2000	09:14:00	0.5872	33
07/17/2000	09:16:00	0.587	33
07/17/2000	09:20:00	0.5871	33
07/17/2000	09:20:59	0.587	33
07/17/2000	09:21:59	0.5869	33
07/17/2000	09:26:00	0.587	33
07/17/2000	09:30:59	0.587	33
07/17/2000	09:32:00	0.5871	33
07/17/2000	09:33:00	0.5868	33
07/17/2000	09:33:59	0.587	33
07/17/2000	09:33:59	0.587	33
07/17/2000	09:33:59	0.5868	33
07/17/2000	09:33:59	0.5866	33
07/17/2000	09:34:59	0.5864	33
07/17/2000	09:36:00	0.5866	33
07/17/2000	09:36:00	0.5868	33
07/17/2000	09:37:59	0.5867	33
07/17/2000	09:42:00	0.5866	33
07/17/2000	09:43:59	0.5867	33
07/17/2000	09:45:00	0.5869	33
07/17/2000	09:46:00	0.587	33
07/17/2000	09:46:00	0.5871	33
07/17/2000	09:48:00	0.587	33
07/17/2000	09:52:00	0.5868	33
07/17/2000	09:53:00	0.5867	33
07/17/2000	09:55:00	0.587	33
07/17/2000	09:56:59	0.5868	33
07/17/2000	09:59:00	0.587	33
07/17/2000	09:59:00	0.5871	33
07/17/2000	09:59:00	0.587	33
07/17/2000	09:59:59	0.5871	33
07/17/2000	09:59:59	0.5872	33
07/17/2000	09:59:59	0.5871	33
07/17/2000	09:59:59	0.5872	33
07/17/2000	10:01:00	0.5872	33
07/17/2000	10:01:00	0.5873	33
07/17/2000	10:02:00	0.5874	33
07/17/2000	10:02:00	0.5875	33
07/17/2000	10:02:00	0.5874	33
07/17/2000	10:02:59	0.5873	33
07/17/2000	10:02:59	0.5872	33
07/17/2000	10:04:00	0.5871	33
07/17/2000	10:05:00	0.587	33
07/17/2000	10:05:59	0.5871	33
07/17/2000	10:08:00	0.5872	33
07/17/2000	10:09:00	0.5873	33
07/17/2000	10:09:00	0.5872	33
07/17/2000	10:09:59	0.5871	33
07/17/2000	10:09:59	0.5872	33
07/17/2000	10:11:00	0.587	33
07/17/2000	10:12:59	0.5872	33
07/17/2000	10:14:00	0.5871	33
07/17/2000	10:15:00	0.5872	33
07/17/2000	10:21:00	0.5873	33
07/17/2000	10:22:59	0.5872	33
07/17/2000	10:31:59	0.5871	33
07/17/2000	10:31:59	0.5872	33
07/17/2000	10:35:59	0.587	33
07/17/2000	10:41:00	0.5871	33
07/17/2000	10:44:59	0.5868	33
07/17/2000	10:49:00	0.587	33
07/17/2000	10:50:00	0.5871	33
07/17/2000	10:50:59	0.587	33
07/17/2000	10:59:00	0.587	33
07/17/2000	11:00:00	0.5873	33
07/17/2000	11:03:00	0.5872	33
07/17/2000	11:03:59	0.5873	33
07/17/2000	11:04:59	0.5871	33
07/17/2000	11:06:00	0.587	33
07/17/2000	11:09:00	0.5866	33
07/17/2000	11:12:00	0.5869	33
07/17/2000	11:20:59	0.587	33
07/17/2000	11:31:00	0.5869	33
07/17/2000	11:35:00	0.5866	33
07/17/2000	11:42:59	0.5867	33
07/17/2000	11:45:59	0.5868	33
07/17/2000	11:48:00	0.5867	33
07/17/2000	11:48:59	0.5866	33
07/17/2000	11:49:59	0.5865	33
07/17/2000	11:51:00	0.5863	33
07/17/2000	11:54:00	0.5866	33
07/17/2000	11:58:00	0.5868	33
07/17/2000	12:03:00	0.5866	33
07/17/2000	12:08:00	0.5868	33
07/17/2000	12:10:00	0.5869	33
07/17/2000	12:27:59	0.5869	33
07/17/2000	12:46:00	0.5871	33
07/17/2000	12:46:59	0.587	33
07/17/2000	12:49:59	0.5871	33
07/17/2000	12:50:59	0.587	33
07/17/2000	12:56:59	0.5871	33
07/17/2000	13:11:00	0.5869	33
07/17/2000	13:11:00	0.5871	33
07/17/2000	13:12:00	0.587	33
07/17/2000	13:15:00	0.5869	33
07/17/2000	13:21:59	0.5871	33
07/17/2000	13:21:59	0.587	33
07/17/2000	13:22:59	0.5871	33
07/17/2000	13:22:59	0.5873	33
07/17/2000	13:22:59	0.5872	33
07/17/2000	13:22:59	0.5873	33
07/17/2000	13:22:59	0.5872	33
07/17/2000	13:24:00	0.5873	33
07/17/2000	13:24:00	0.5874	33
07/17/2000	13:24:00	0.5873	33
07/17/2000	13:25:00	0.5875	33
07/17/2000	13:25:59	0.5873	33
07/17/2000	13:25:59	0.5874	33
07/17/2000	13:30:00	0.5875	33
07/17/2000	13:31:00	0.5876	33
07/17/2000	13:31:00	0.5877	33
07/17/2000	13:31:00	0.5878	33
07/17/2000	13:31:59	0.5875	33
07/17/2000	13:33:00	0.5874	33
07/17/2000	13:34:59	0.5875	33
07/17/2000	13:37:00	0.5875	33
07/17/2000	13:37:00	0.5876	33
07/17/2000	13:37:00	0.5877	33
07/17/2000	13:41:59	0.5877	33
07/17/2000	13:43:00	0.5876	33
07/17/2000	13:43:00	0.5875	33
07/17/2000	13:43:00	0.5876	33
07/17/2000	13:43:00	0.5877	33
07/17/2000	13:44:00	0.5875	33
07/17/2000	13:44:00	0.5874	33
07/17/2000	13:44:00	0.5875	33
07/17/2000	13:44:59	0.5876	33
07/17/2000	13:44:59	0.5875	33
07/17/2000	13:46:00	0.5876	33
07/17/2000	13:47:00	0.5877	33
07/17/2000	13:47:00	0.5879	33
07/17/2000	13:47:00	0.5878	33
07/17/2000	13:47:00	0.5878	33
07/17/2000	13:47:00	0.5875	33
07/17/2000	13:47:00	0.5878	33
07/17/2000	13:47:00	0.588	33
07/17/2000	13:47:59	0.5876	33
07/17/2000	13:47:59	0.5877	33
07/17/2000	13:47:59	0.5876	33
07/17/2000	13:49:00	0.5877	33
07/17/2000	13:49:00	0.5876	33
07/17/2000	13:49:00	0.5878	33
07/17/2000	13:50:00	0.5876	33
07/17/2000	13:51:59	0.5874	33
07/17/2000	13:51:59	0.5875	33
07/17/2000	13:51:59	0.5877	33
07/17/2000	13:53:00	0.588	33
07/17/2000	13:53:00	0.5883	33
07/17/2000	13:53:00	0.5881	33
07/17/2000	13:54:00	0.588	33
07/17/2000	13:54:59	0.5881	33
07/17/2000	13:54:59	0.588	33
07/17/2000	13:54:59	0.5881	33
07/17/2000	13:54:59	0.5882	33
07/17/2000	13:54:59	0.588	33
07/17/2000	13:57:59	0.5882	33
07/17/2000	13:57:59	0.5881	33
07/17/2000	13:57:59	0.588	33
07/17/2000	13:59:00	0.5881	33
07/17/2000	13:59:00	0.5882	33
07/17/2000	13:59:00	0.5881	33
07/17/2000	13:59:00	0.5882	33
07/17/2000	13:59:00	0.5881	33
07/17/2000	13:59:00	0.5882	33
07/17/2000	13:59:00	0.5882	49
07/18/2000	14:32:00	0.5878	73
07/18/2000	14:36:59	0.5877	65
07/18/2000	14:39:59	0.5875	65
07/18/2000	14:39:59	0.5877	65
07/18/2000	14:45:00	0.5878	65
07/18/2000	14:48:59	0.5877	65
07/18/2000	14:58:59	0.5881	65
07/18/2000	15:20:59	0.5876	65
07/18/2000	15:24:00	0.5876	65
07/18/2000	15:43:59	0.5875	65
07/18/2000	15:45:00	0.5883	65
07/18/2000	15:49:59	0.588	65
07/18/2000	15:55:00	0.5874	65
07/18/2000	15:59:59	0.5874	65
07/18/2000	18:33:59	0.5879	65
07/18/2000	18:56:00	0.5877	65
07/18/2000	19:46:00	0.5875	65
07/18/2000	20:02:00	0.5873	65
07/18/2000	20:04:59	0.5873	65
07/18/2000	20:06:59	0.5872	65
07/18/2000	20:10:00	0.5873	65
07/18/2000	20:10:59	0.5873	65
07/18/2000	21:07:00	0.5873	65
07/18/2000	21:37:59	0.5872	65
07/18/2000	21:56:00	0.5872	65
07/18/2000	23:03:00	0.5871	65
07/18/2000	23:32:59	0.5871	65
07/18/2000	23:34:00	0.587	65
07/18/2000	23:35:59	0.5869	65
07/18/2000	23:36:59	0.5868	65
07/18/2000	23:48:59	0.5872	65
07/18/2000	00:37:59	0.5868	65
07/18/2000	00:39:00	0.5866	65
07/18/2000	00:40:00	0.5865	65
07/18/2000	00:46:59	0.5864	65
07/18/2000	00:46:59	0.5863	65
07/18/2000	01:06:59	0.5868	65
07/18/2000	01:06:59	0.5868	65
07/18/2000	01:06:59	0.5868	65
07/18/2000	01:08:00	0.5867	65
07/18/2000	01:08:00	0.587	65
07/18/2000	01:15:00	0.5866	65
07/18/2000	01:27:00	0.5864	65
07/18/2000	01:28:00	0.5864	65
07/18/2000	01:28:00	0.5862	65
07/18/2000	01:30:00	0.5861	65
07/18/2000	01:34:00	0.586	65
07/18/2000	01:34:00	0.5858	65
07/18/2000	01:34:59	0.5858	65
07/18/2000	01:43:00	0.586	65
07/18/2000	01:54:59	0.586	65
07/18/2000	01:59:00	0.5864	65
07/18/2000	01:59:00	0.5864	65
07/18/2000	02:04:59	0.5864	65
07/18/2000	02:32:00	0.5873	65
07/18/2000	02:32:00	0.5874	65
07/18/2000	02:34:00	0.5875	65
07/18/2000	02:34:00	0.5874	65
07/18/2000	02:36:59	0.5876	65
07/18/2000	02:39:59	0.5879	65
07/18/2000	02:39:59	0.588	65
07/18/2000	02:42:59	0.5884	65
07/18/2000	02:42:59	0.5885	65
07/18/2000	02:42:59	0.5887	65
07/18/2000	02:42:59	0.5888	65
07/18/2000	02:42:59	0.589	65
07/18/2000	02:42:59	0.589	65
07/18/2000	02:44:00	0.5884	65
07/18/2000	02:44:00	0.5885	65
07/18/2000	02:44:00	0.5885	65
07/18/2000	02:45:00	0.5885	65
07/18/2000	02:45:59	0.5884	65
07/18/2000	02:45:59	0.5885	65
07/18/2000	02:48:00	0.5887	65
07/18/2000	02:48:00	0.5885	65
07/18/2000	02:48:00	0.5887	65
07/18/2000	02:51:00	0.588	65
07/18/2000	03:04:00	0.588	65
07/18/2000	03:36:59	0.5874	65
07/18/2000	03:36:59	0.5873	65
07/18/2000	03:40:00	0.5873	65
07/18/2000	03:42:00	0.5869	65
07/18/2000	03:45:00	0.5868	65
07/18/2000	03:52:00	0.5867	65
07/18/2000	03:59:59	0.5864	65
07/18/2000	04:19:59	0.587	65
07/18/2000	04:28:59	0.5864	65
07/18/2000	04:40:00	0.5865	65
07/18/2000	04:51:59	0.5866	65
07/18/2000	04:53:00	0.5868	65
07/18/2000	05:00:00	0.5866	65
07/18/2000	05:03:00	0.5865	65
07/18/2000	05:04:59	0.5863	65
07/18/2000	05:13:59	0.5862	65
07/18/2000	05:15:00	0.5862	65
07/18/2000	05:16:00	0.586	65
07/18/2000	05:26:00	0.5857	65
07/18/2000	05:26:59	0.5855	65
07/18/2000	05:26:59	0.5855	65
07/18/2000	05:26:59	0.5854	65
07/18/2000	05:26:59	0.5853	65
07/18/2000	05:26:59	0.5852	65
07/18/2000	05:26:59	0.5851	65
07/18/2000	05:26:59	0.585	65
07/18/2000	05:26:59	0.585	65
07/18/2000	05:26:59	0.585	65
07/18/2000	05:28:00	0.5851	65
07/18/2000	05:29:00	0.5856	65
07/18/2000	05:29:00	0.5851	65
07/18/2000	05:31:00	0.5853	65
07/18/2000	05:32:59	0.5856	65
07/18/2000	05:35:59	0.5857	65
07/18/2000	05:44:00	0.5858	65
07/18/2000	05:47:00	0.5856	65
07/18/2000	05:51:00	0.5858	65
07/18/2000	05:55:00	0.5855	65
07/18/2000	05:58:59	0.5855	65
07/18/2000	06:04:00	0.5854	65
07/18/2000	06:11:00	0.5859	65
07/18/2000	06:14:00	0.5857	65
07/18/2000	06:24:59	0.5858	65
07/18/2000	06:26:00	0.5858	65
07/18/2000	06:49:59	0.5858	65
07/18/2000	06:56:59	0.5857	65
07/18/2000	06:58:00	0.5859	65
07/18/2000	07:01:00	0.5856	65
07/18/2000	07:02:59	0.5856	81
07/18/2000	07:19:59	0.5857	41
07/18/2000	07:19:59	0.5858	33
07/18/2000	07:19:59	0.5859	33
07/18/2000	07:19:59	0.5858	33
07/18/2000	07:19:59	0.5857	33
07/18/2000	07:19:59	0.5856	33
07/18/2000	07:21:00	0.5855	33
07/18/2000	07:21:00	0.5854	33
07/18/2000	07:21:00	0.5853	33
07/18/2000	07:21:00	0.5854	33
07/18/2000	07:21:00	0.5855	33
07/18/2000	07:22:59	0.5853	33
07/18/2000	07:22:59	0.5854	33
07/18/2000	07:24:00	0.5853	33
07/18/2000	07:24:00	0.5852	33
07/18/2000	07:24:00	0.5854	33
07/18/2000	07:24:00	0.5853	33
07/18/2000	07:25:00	0.5854	33
07/18/2000	07:25:00	0.5853	33
07/18/2000	07:25:59	0.5854	33
07/18/2000	07:25:59	0.5852	33
07/18/2000	07:25:59	0.5851	33
07/18/2000	07:25:59	0.5853	33
07/18/2000	07:25:59	0.5852	33
07/18/2000	07:27:00	0.5853	33
07/18/2000	07:27:00	0.585	33
07/18/2000	07:27:00	0.5848	33
07/18/2000	07:27:00	0.585	33
07/18/2000	07:27:00	0.5849	33
07/18/2000	07:27:00	0.5848	33
07/18/2000	07:27:00	0.5847	33
07/18/2000	07:27:00	0.5851	33
07/18/2000	07:28:00	0.5846	33
07/18/2000	07:28:00	0.5848	33
07/18/2000	07:28:00	0.5849	33
07/18/2000	07:28:00	0.5848	33
07/18/2000	07:28:00	0.5849	33
07/18/2000	07:28:59	0.5851	33
07/18/2000	07:28:59	0.585	33
07/18/2000	07:28:59	0.5849	33
07/18/2000	07:28:59	0.585	33
07/18/2000	07:28:59	0.5849	33
07/18/2000	07:28:59	0.585	33
07/18/2000	07:28:59	0.5849	33
07/18/2000	07:30:00	0.5848	33
07/18/2000	07:30:00	0.5847	33
07/18/2000	07:30:00	0.5846	33
07/18/2000	07:30:00	0.5847	33
07/18/2000	07:30:00	0.5848	33
07/18/2000	07:30:00	0.5846	33
07/18/2000	07:30:00	0.5845	33
07/18/2000	07:30:00	0.5846	33
07/18/2000	07:30:00	0.5847	33
07/18/2000	07:30:00	0.5846	33
07/18/2000	07:30:00	0.5844	33
07/18/2000	07:31:00	0.5844	33
07/18/2000	07:31:00	0.5843	33
07/18/2000	07:31:00	0.5842	33
07/18/2000	07:31:00	0.5841	33
07/18/2000	07:31:00	0.5842	33
07/18/2000	07:31:00	0.5843	33
07/18/2000	07:31:00	0.5842	33
07/18/2000	07:31:00	0.5843	33
07/18/2000	07:31:00	0.5841	33
07/18/2000	07:31:59	0.584	33
07/18/2000	07:31:59	0.5839	33
07/18/2000	07:31:59	0.584	33
07/18/2000	07:31:59	0.5841	33
07/18/2000	07:31:59	0.5842	33
07/18/2000	07:31:59	0.5843	33
07/18/2000	07:31:59	0.5842	33
07/18/2000	07:31:59	0.5843	33
07/18/2000	07:31:59	0.5842	33
07/18/2000	07:31:59	0.5843	33
07/18/2000	07:33:00	0.5844	33
07/18/2000	07:33:00	0.5843	33
07/18/2000	07:33:00	0.5842	33
07/18/2000	07:33:00	0.5844	33
07/18/2000	07:34:00	0.5845	33
07/18/2000	07:34:00	0.5844	33
07/18/2000	07:34:00	0.5845	33
07/18/2000	07:34:00	0.5844	33
07/18/2000	07:34:00	0.5845	33
07/18/2000	07:34:00	0.5846	33
07/18/2000	07:34:00	0.5847	33
07/18/2000	07:34:00	0.5848	33
07/18/2000	07:34:59	0.5847	33
07/18/2000	07:34:59	0.5846	33
07/18/2000	07:34:59	0.5845	33
07/18/2000	07:34:59	0.5844	33
07/18/2000	07:35:59	0.5842	33
07/18/2000	07:35:59	0.584	33
07/18/2000	07:35:59	0.5839	33
07/18/2000	07:35:59	0.584	33
07/18/2000	07:35:59	0.5841	33
07/18/2000	07:35:59	0.584	33
07/18/2000	07:35:59	0.5841	33
07/18/2000	07:37:00	0.5842	33
07/18/2000	07:37:00	0.5843	33
07/18/2000	07:37:00	0.5842	33
07/18/2000	07:38:00	0.5843	33
07/18/2000	07:38:59	0.5844	33
07/18/2000	07:38:59	0.5843	33
07/18/2000	07:38:59	0.5844	33
07/18/2000	07:38:59	0.5843	33
07/18/2000	07:38:59	0.5844	33
07/18/2000	07:40:00	0.5845	33
07/18/2000	07:40:00	0.5843	33
07/18/2000	07:40:00	0.5844	33
07/18/2000	07:41:00	0.5845	33
07/18/2000	07:41:59	0.5844	33
07/18/2000	07:41:59	0.5843	33
07/18/2000	07:43:00	0.5842	33
07/18/2000	07:43:00	0.584	33
07/18/2000	07:43:00	0.5841	33
07/18/2000	07:43:00	0.584	33
07/18/2000	07:43:00	0.5841	33
07/18/2000	07:43:00	0.5842	33
07/18/2000	07:44:00	0.584	33
07/18/2000	07:44:00	0.5838	33
07/18/2000	07:44:00	0.5839	33
07/18/2000	07:44:00	0.584	33
07/18/2000	07:44:00	0.5839	33
07/18/2000	07:44:59	0.584	33
07/18/2000	07:44:59	0.5838	33
07/18/2000	07:44:59	0.5836	33
07/18/2000	07:44:59	0.5837	33
07/18/2000	07:44:59	0.5838	33
07/18/2000	07:44:59	0.5839	33
07/18/2000	07:44:59	0.5837	33
07/18/2000	07:46:00	0.584	33
07/18/2000	07:46:00	0.5837	33
07/18/2000	07:46:00	0.5835	33
07/18/2000	07:46:00	0.5836	33
07/18/2000	07:46:00	0.5833	33
07/18/2000	07:47:00	0.5837	33
07/18/2000	07:47:00	0.5836	33
07/18/2000	07:47:00	0.5835	33
07/18/2000	07:47:00	0.5836	33
07/18/2000	07:47:00	0.5835	33
07/18/2000	07:47:00	0.5836	33
07/18/2000	07:47:00	0.5835	33
07/18/2000	07:47:59	0.5836	33
07/18/2000	07:47:59	0.5837	33
07/18/2000	07:47:59	0.5836	33
07/18/2000	07:47:59	0.5837	33
07/18/2000	07:47:59	0.5836	33
07/18/2000	07:49:00	0.5837	33
07/18/2000	07:49:00	0.5838	33
07/18/2000	07:50:00	0.5839	33
07/18/2000	07:50:00	0.5838	33
07/18/2000	07:50:59	0.5836	33
07/18/2000	07:50:59	0.5835	33
07/18/2000	07:50:59	0.5833	33
07/18/2000	07:50:59	0.5832	33
07/18/2000	07:50:59	0.5833	33
07/18/2000	07:50:59	0.5834	33
07/18/2000	07:50:59	0.5835	33
07/18/2000	07:50:59	0.5834	33
07/18/2000	07:51:59	0.5833	33
07/18/2000	07:51:59	0.5834	33
07/18/2000	07:51:59	0.5835	33
07/18/2000	07:51:59	0.5833	33
07/18/2000	07:51:59	0.5834	33
07/18/2000	07:51:59	0.5833	33
07/18/2000	07:51:59	0.5832	33
07/18/2000	07:51:59	0.5831	33
07/18/2000	07:51:59	0.5833	33
07/18/2000	07:51:59	0.5832	33
07/18/2000	07:51:59	0.5833	33
07/18/2000	07:51:59	0.5832	33
07/18/2000	07:51:59	0.5831	33
07/18/2000	07:53:00	0.5832	33
07/18/2000	07:53:00	0.583	33
07/18/2000	07:53:00	0.5831	33
07/18/2000	07:53:00	0.583	33
07/18/2000	07:53:00	0.5829	33
07/18/2000	07:53:00	0.5828	33
07/18/2000	07:53:00	0.5829	33
07/18/2000	07:53:00	0.583	33
07/18/2000	07:53:00	0.5831	33
07/18/2000	07:53:00	0.583	33
07/18/2000	07:54:00	0.5829	33
07/18/2000	07:54:00	0.5828	33
07/18/2000	07:54:00	0.5829	33
07/18/2000	07:54:00	0.583	33
07/18/2000	07:54:00	0.5828	33
07/18/2000	07:54:00	0.5827	33
07/18/2000	07:54:00	0.5826	33
07/18/2000	07:54:00	0.5827	33
07/18/2000	07:54:00	0.5826	33
07/18/2000	07:54:59	0.5825	33
07/18/2000	07:54:59	0.5826	33
07/18/2000	07:54:59	0.5827	33
07/18/2000	07:56:00	0.5828	33
07/18/2000	07:56:00	0.5827	33
07/18/2000	07:56:00	0.5828	33
07/18/2000	07:56:00	0.5829	33
07/18/2000	07:56:00	0.5828	33
07/18/2000	07:57:00	0.5826	33
07/18/2000	07:57:00	0.5827	33
07/18/2000	07:57:59	0.5828	33
07/18/2000	07:57:59	0.5829	33
07/18/2000	07:57:59	0.583	33
07/18/2000	07:59:00	0.583	33
07/18/2000	07:59:00	0.5831	33
07/18/2000	08:00:00	0.5828	33
07/18/2000	08:00:00	0.583	33
07/18/2000	08:00:00	0.5831	33
07/18/2000	08:00:59	0.583	33
07/18/2000	08:02:00	0.5829	33
07/18/2000	08:02:00	0.5828	33
07/18/2000	08:02:00	0.5829	33
07/18/2000	08:02:00	0.5828	33
07/18/2000	08:03:00	0.5827	33
07/18/2000	08:03:00	0.5826	33
07/18/2000	08:03:00	0.5827	33
07/18/2000	08:03:00	0.5828	33
07/18/2000	08:03:00	0.5827	33
07/18/2000	08:03:00	0.5826	33
07/18/2000	08:03:59	0.5827	33
07/18/2000	08:03:59	0.5826	33
07/18/2000	08:03:59	0.5825	33
07/18/2000	08:03:59	0.5824	33
07/18/2000	08:03:59	0.5823	33
07/18/2000	08:04:59	0.5826	33
07/18/2000	08:04:59	0.5827	33
07/18/2000	08:04:59	0.5828	33
07/18/2000	08:04:59	0.5827	33
07/18/2000	08:06:00	0.5826	33
07/18/2000	08:06:00	0.5825	33
07/18/2000	08:06:00	0.5826	33
07/18/2000	08:06:00	0.5825	33
07/18/2000	08:06:00	0.5823	33
07/18/2000	08:06:59	0.5822	33
07/18/2000	08:06:59	0.5823	33
07/18/2000	08:06:59	0.5825	33
07/18/2000	08:07:59	0.5823	33
07/18/2000	08:07:59	0.5824	33
07/18/2000	08:07:59	0.5822	33
07/18/2000	08:07:59	0.5823	33
07/18/2000	08:07:59	0.5824	33
07/18/2000	08:09:00	0.5825	33
07/18/2000	08:09:00	0.5824	33
07/18/2000	08:10:00	0.5826	33
07/18/2000	08:10:00	0.5824	33
07/18/2000	08:10:00	0.5826	33
07/18/2000	08:10:00	0.5825	33
07/18/2000	08:10:00	0.5826	33
07/18/2000	08:10:59	0.5825	33
07/18/2000	08:10:59	0.5826	33
07/18/2000	08:10:59	0.5825	33
07/18/2000	08:10:59	0.5824	33
07/18/2000	08:12:00	0.5821	33
07/18/2000	08:12:00	0.582	33
07/18/2000	08:12:00	0.5822	33
07/18/2000	08:13:00	0.5824	33
07/18/2000	08:13:00	0.5826	33
07/18/2000	08:13:59	0.5827	33
07/18/2000	08:13:59	0.5826	33
07/18/2000	08:15:00	0.5828	33
07/18/2000	08:15:00	0.5826	33
07/18/2000	08:15:00	0.5828	33
07/18/2000	08:16:00	0.5827	33
07/18/2000	08:16:00	0.5826	33
07/18/2000	08:16:59	0.5827	33
07/18/2000	08:16:59	0.5828	33
07/18/2000	08:18:00	0.5827	33
07/18/2000	08:18:00	0.5826	33
07/18/2000	08:18:00	0.5825	33
07/18/2000	08:19:00	0.5827	33
07/18/2000	08:19:00	0.5828	33
07/18/2000	08:20:59	0.5827	33
07/18/2000	08:22:00	0.5826	33
07/18/2000	08:22:00	0.5827	33
07/18/2000	08:23:00	0.5828	33
07/18/2000	08:23:59	0.5829	33
07/18/2000	08:23:59	0.5828	33
07/18/2000	08:23:59	0.5829	33
07/18/2000	08:23:59	0.583	33
07/18/2000	08:25:00	0.5828	33
07/18/2000	08:26:00	0.5829	33
07/18/2000	08:26:59	0.583	33
07/18/2000	08:28:00	0.5828	33
07/18/2000	08:28:00	0.5829	33
07/18/2000	08:31:00	0.5827	33
07/18/2000	08:32:00	0.5826	33
07/18/2000	08:32:00	0.5824	33
07/18/2000	08:32:00	0.5825	33
07/18/2000	08:32:00	0.5824	33
07/18/2000	08:32:59	0.5825	33
07/18/2000	08:34:00	0.583	33
07/18/2000	08:35:00	0.5827	33
07/18/2000	08:35:59	0.5824	33
07/18/2000	08:35:59	0.5825	33
07/18/2000	08:36:59	0.5829	33
07/18/2000	08:36:59	0.5826	33
07/18/2000	08:38:00	0.5826	33
07/18/2000	08:39:00	0.5827	33
07/18/2000	08:39:00	0.5826	33
07/18/2000	08:42:59	0.5825	33
07/18/2000	08:44:00	0.5826	33
07/18/2000	08:44:00	0.5825	33
07/18/2000	08:45:59	0.5824	33
07/18/2000	08:47:00	0.5823	33
07/18/2000	08:48:59	0.5824	33
07/18/2000	08:48:59	0.5825	33
07/18/2000	08:49:59	0.5823	33
07/18/2000	08:49:59	0.5824	33
07/18/2000	08:51:59	0.5825	33
07/18/2000	08:54:00	0.5826	33
07/18/2000	08:54:00	0.5825	33
07/18/2000	08:55:00	0.5826	33
07/18/2000	08:55:59	0.5827	33
07/18/2000	09:01:00	0.5828	33
07/18/2000	09:03:00	0.5829	33
07/18/2000	09:03:00	0.5831	33
07/18/2000	09:04:59	0.583	33
07/18/2000	09:07:00	0.5832	33
07/18/2000	09:07:00	0.5831	33
07/18/2000	09:07:00	0.5833	33
07/18/2000	09:08:00	0.5834	33
07/18/2000	09:08:59	0.5832	33
07/18/2000	09:08:59	0.5834	33
07/18/2000	09:08:59	0.5831	33
07/18/2000	09:08:59	0.583	33
07/18/2000	09:08:59	0.5831	33
07/18/2000	09:08:59	0.5832	33
07/18/2000	09:11:00	0.5833	33
07/18/2000	09:11:59	0.5831	33
07/18/2000	09:13:00	0.5833	33
07/18/2000	09:14:00	0.5834	33
07/18/2000	09:14:00	0.5835	33
07/18/2000	09:14:00	0.5836	33
07/18/2000	09:14:00	0.5835	33
07/18/2000	09:14:00	0.5834	33
07/18/2000	09:14:59	0.5836	33
07/18/2000	09:14:59	0.5834	33
07/18/2000	09:14:59	0.5835	33
07/18/2000	09:16:00	0.5834	33
07/18/2000	09:16:00	0.5835	33
07/18/2000	09:17:00	0.5833	33
07/18/2000	09:17:59	0.5832	33
07/18/2000	09:19:00	0.5831	33
07/18/2000	09:19:00	0.583	33
07/18/2000	09:20:00	0.5832	33
07/18/2000	09:20:00	0.5834	33
07/18/2000	09:20:59	0.5835	33
07/18/2000	09:20:59	0.5836	33
07/18/2000	09:20:59	0.5837	33
07/18/2000	09:20:59	0.5838	33
07/18/2000	09:21:59	0.5836	33
07/18/2000	09:23:00	0.5838	33
07/18/2000	09:23:00	0.5839	33
07/18/2000	09:23:00	0.584	33
07/18/2000	09:24:00	0.5839	33
07/18/2000	09:24:00	0.584	33
07/18/2000	09:24:00	0.5838	33
07/18/2000	09:26:00	0.5839	33
07/18/2000	09:27:00	0.5837	33
07/18/2000	09:27:59	0.5836	33
07/18/2000	09:27:59	0.5835	33
07/18/2000	09:29:00	0.5834	33
07/18/2000	09:29:00	0.5833	33
07/18/2000	09:30:00	0.5834	33
07/18/2000	09:30:59	0.5835	33
07/18/2000	09:30:59	0.5832	33
07/18/2000	09:33:00	0.5833	33
07/18/2000	09:33:59	0.5832	33
07/18/2000	09:33:59	0.583	33
07/18/2000	09:34:59	0.5831	33
07/18/2000	09:34:59	0.5832	33
07/18/2000	09:36:00	0.5834	33
07/18/2000	09:36:00	0.5833	33
07/18/2000	09:36:59	0.5832	33
07/18/2000	09:36:59	0.5834	33
07/18/2000	09:37:59	0.583	33
07/18/2000	09:37:59	0.5832	33
07/18/2000	09:39:00	0.583	33
07/18/2000	09:40:00	0.5829	33
07/18/2000	09:40:59	0.5828	33
07/18/2000	09:42:00	0.5827	33
07/18/2000	09:42:00	0.5831	33
07/18/2000	09:43:59	0.5832	33
07/18/2000	09:45:00	0.5831	33
07/18/2000	09:46:00	0.5832	33
07/18/2000	09:49:00	0.583	33
07/18/2000	09:49:59	0.5832	33
07/18/2000	09:53:00	0.5833	33
07/18/2000	09:53:59	0.5834	33
07/18/2000	09:55:00	0.5833	33
07/18/2000	09:56:59	0.5832	33
07/18/2000	10:01:00	0.583	33
07/18/2000	10:01:00	0.5831	33
07/18/2000	10:02:59	0.583	33
07/18/2000	10:02:59	0.5828	33
07/18/2000	10:04:00	0.5826	33
07/18/2000	10:05:00	0.583	33
07/18/2000	10:05:00	0.5828	33
07/18/2000	10:08:00	0.5829	33
07/18/2000	10:11:00	0.5828	33
07/18/2000	10:11:00	0.5826	33
07/18/2000	10:12:00	0.5827	33
07/18/2000	10:12:00	0.5826	33
07/18/2000	10:12:59	0.5825	33
07/18/2000	10:12:59	0.5826	33
07/18/2000	10:14:00	0.5827	33
07/18/2000	10:15:00	0.5826	33
07/18/2000	10:18:59	0.5825	33
07/18/2000	10:18:59	0.5826	33
07/18/2000	10:19:59	0.5825	33
07/18/2000	10:21:00	0.5827	33
07/18/2000	10:24:00	0.5826	33
07/18/2000	10:25:00	0.5828	33
07/18/2000	10:25:59	0.5829	33
07/18/2000	10:25:59	0.5827	33
07/18/2000	10:27:00	0.5826	33
07/18/2000	10:28:59	0.5828	33
07/18/2000	10:28:59	0.5829	33
07/18/2000	10:33:00	0.5827	33
07/18/2000	10:34:59	0.5829	33
07/18/2000	10:40:00	0.5828	33
07/18/2000	10:41:59	0.5826	33
07/18/2000	10:41:59	0.5825	33
07/18/2000	10:43:00	0.5824	33
07/18/2000	10:43:00	0.5823	33
07/18/2000	10:43:00	0.5822	33
07/18/2000	10:44:00	0.5824	33
07/18/2000	10:44:59	0.5822	33
07/18/2000	10:44:59	0.5821	33
07/18/2000	10:44:59	0.5824	33
07/18/2000	10:46:00	0.5823	33
07/18/2000	10:49:00	0.5825	33
07/18/2000	10:49:00	0.5823	33
07/18/2000	10:50:59	0.5822	33
07/18/2000	10:50:59	0.5821	33
07/18/2000	10:50:59	0.582	33
07/18/2000	10:50:59	0.5819	33
07/18/2000	10:51:59	0.5818	33
07/18/2000	10:51:59	0.5817	33
07/18/2000	10:51:59	0.5818	33
07/18/2000	10:51:59	0.5819	33
07/18/2000	10:51:59	0.5818	33
07/18/2000	10:53:00	0.5819	33
07/18/2000	10:53:00	0.5817	33
07/18/2000	10:53:00	0.5816	33
07/18/2000	10:54:00	0.5817	33
07/18/2000	10:54:00	0.5816	33
07/18/2000	10:54:00	0.5817	33
07/18/2000	10:54:00	0.5818	33
07/18/2000	10:54:59	0.5817	33
07/18/2000	10:54:59	0.5818	33
07/18/2000	10:54:59	0.5819	33
07/18/2000	10:54:59	0.5817	33
07/18/2000	10:54:59	0.5816	33
07/18/2000	10:54:59	0.5817	33
07/18/2000	10:54:59	0.5818	33
07/18/2000	10:54:59	0.5819	33
07/18/2000	10:54:59	0.582	33
07/18/2000	10:56:00	0.5819	33
07/18/2000	10:57:00	0.582	33
07/18/2000	10:57:00	0.5821	33
07/18/2000	10:57:00	0.582	33
07/18/2000	10:57:59	0.5821	33
07/18/2000	10:57:59	0.582	33
07/18/2000	10:57:59	0.5819	33
07/18/2000	10:57:59	0.5818	33
07/18/2000	10:59:00	0.5817	33
07/18/2000	11:00:00	0.5818	33
07/18/2000	11:00:59	0.5817	33
07/18/2000	11:00:59	0.5818	33
07/18/2000	11:03:00	0.5819	33
07/18/2000	11:03:59	0.582	33
07/18/2000	11:04:59	0.5818	33
07/18/2000	11:04:59	0.582	33
07/18/2000	11:06:00	0.5821	33
07/18/2000	11:06:00	0.5822	33
07/18/2000	11:06:59	0.5823	33
07/18/2000	11:06:59	0.5826	33
07/18/2000	11:07:59	0.5825	33
07/18/2000	11:07:59	0.5824	33
07/18/2000	11:07:59	0.5823	33
07/18/2000	11:09:00	0.5824	33
07/18/2000	11:09:00	0.5825	33
07/18/2000	11:09:00	0.5826	33
07/18/2000	11:10:00	0.5825	33
07/18/2000	11:10:00	0.5827	33
07/18/2000	11:10:00	0.5826	33
07/18/2000	11:10:59	0.5825	33
07/18/2000	11:10:59	0.5824	33
07/18/2000	11:12:00	0.5822	33
07/18/2000	11:12:00	0.5823	33
07/18/2000	11:13:00	0.5824	33
07/18/2000	11:15:00	0.5822	33
07/18/2000	11:18:00	0.5821	33
07/18/2000	11:19:00	0.5821	33
07/18/2000	11:19:59	0.5823	33
07/18/2000	11:20:59	0.5824	33
07/18/2000	11:22:00	0.5822	33
07/18/2000	11:22:00	0.5824	33
07/18/2000	11:22:00	0.5822	33
07/18/2000	11:22:00	0.582	33
07/18/2000	11:22:00	0.5819	33
07/18/2000	11:22:00	0.5818	33
07/18/2000	11:23:00	0.5819	33
07/18/2000	11:23:59	0.582	33
07/18/2000	11:25:00	0.5823	33
07/18/2000	11:26:59	0.5823	33
07/18/2000	11:28:00	0.5822	33
07/18/2000	11:29:00	0.5824	33
07/18/2000	11:29:00	0.5822	33
07/18/2000	11:29:00	0.5825	33
07/18/2000	11:31:00	0.5824	33
07/18/2000	11:32:59	0.5823	33
07/18/2000	11:34:00	0.5824	33
07/18/2000	11:35:59	0.5824	33
07/18/2000	11:39:59	0.5822	33
07/18/2000	11:42:00	0.5822	33
07/18/2000	11:42:59	0.5824	33
07/18/2000	11:45:00	0.5821	33
07/18/2000	11:47:00	0.582	33
07/18/2000	11:48:00	0.5818	33
07/18/2000	11:48:00	0.5817	33
07/18/2000	11:48:59	0.5819	33
07/18/2000	11:48:59	0.5818	33
07/18/2000	11:48:59	0.5819	33
07/18/2000	11:51:59	0.5823	33
07/18/2000	11:51:59	0.5822	33
07/18/2000	11:52:59	0.5823	33
07/18/2000	11:52:59	0.5824	33
07/18/2000	11:54:00	0.5825	33
07/18/2000	11:55:00	0.5824	33
07/18/2000	11:57:00	0.5824	33
07/18/2000	11:58:00	0.5822	33
07/18/2000	12:00:00	0.5822	33
07/18/2000	12:03:00	0.5824	33
07/18/2000	12:03:00	0.5823	33
07/18/2000	12:04:00	0.5825	33
07/18/2000	12:05:59	0.5828	33
07/18/2000	12:05:59	0.5826	33
07/18/2000	12:07:00	0.5829	33
07/18/2000	12:08:00	0.5832	33
07/18/2000	12:08:59	0.5834	33
07/18/2000	12:10:00	0.5835	33
07/18/2000	12:10:00	0.5833	33
07/18/2000	12:11:00	0.5832	33
07/18/2000	12:13:00	0.5827	33
07/18/2000	12:14:59	0.5825	33
07/18/2000	12:16:00	0.5826	33
07/18/2000	12:20:00	0.5828	33
07/18/2000	12:20:59	0.5827	33
07/18/2000	12:21:59	0.5828	33
07/18/2000	12:23:00	0.5829	33
07/18/2000	12:27:00	0.583	33
07/18/2000	12:27:59	0.5828	33
07/18/2000	12:30:59	0.5828	33
07/18/2000	12:33:00	0.5827	33
07/18/2000	12:33:00	0.5826	33
07/18/2000	12:33:59	0.5825	33
07/18/2000	12:36:59	0.5826	33
07/18/2000	12:37:59	0.5825	33
07/18/2000	12:37:59	0.5824	33
07/18/2000	12:37:59	0.5826	33
07/18/2000	12:40:00	0.5827	33
07/18/2000	12:42:00	0.5826	33
07/18/2000	12:43:00	0.5825	33
07/18/2000	12:45:00	0.5824	33
07/18/2000	12:45:00	0.5825	33
07/18/2000	12:48:00	0.5826	33
07/18/2000	12:49:00	0.5828	33
07/18/2000	12:49:59	0.5829	33
07/18/2000	13:04:00	0.5826	33
07/18/2000	13:04:00	0.5825	33
07/18/2000	13:08:00	0.5826	33
07/18/2000	13:08:00	0.5825	33
07/18/2000	13:08:00	0.5826	33
07/18/2000	13:12:00	0.5822	33
07/18/2000	13:12:00	0.5821	33
07/18/2000	13:12:00	0.5823	33
07/18/2000	13:12:59	0.5823	33
07/18/2000	13:12:59	0.5822	33
07/18/2000	13:17:00	0.5822	33
07/18/2000	13:17:00	0.5824	33
07/18/2000	13:21:59	0.5824	33
07/18/2000	13:27:00	0.5827	33
07/18/2000	13:28:59	0.5828	33
07/18/2000	13:37:00	0.5829	33
07/18/2000	13:38:00	0.5828	33
07/18/2000	13:38:59	0.5827	33
07/18/2000	13:41:00	0.5826	33
07/18/2000	13:43:00	0.5827	33
07/18/2000	13:43:00	0.5826	33
07/18/2000	13:46:00	0.5825	33
07/18/2000	13:46:00	0.5826	33
07/18/2000	13:49:00	0.5825	33
07/18/2000	13:49:00	0.5824	33
07/18/2000	13:49:00	0.5825	33
07/18/2000	13:50:00	0.5827	33
07/18/2000	13:50:59	0.5826	33
07/18/2000	13:50:59	0.5827	33
07/18/2000	13:50:59	0.5826	33
07/18/2000	13:54:00	0.5825	33
07/18/2000	13:54:00	0.5824	33
07/18/2000	13:54:59	0.5825	33
07/18/2000	13:54:59	0.5824	33
07/18/2000	13:56:00	0.5823	33
07/18/2000	13:56:00	0.5824	33
07/18/2000	13:56:00	0.5823	33
07/18/2000	13:57:00	0.5824	33
07/18/2000	13:57:59	0.5823	33
07/18/2000	13:57:59	0.5824	33
07/18/2000	13:57:59	0.5825	33
07/18/2000	13:57:59	0.5826	33
07/18/2000	13:57:59	0.5825	33
07/18/2000	13:57:59	0.5826	33
07/18/2000	13:57:59	0.5825	33
07/18/2000	13:59:00	0.5826	33
07/18/2000	13:59:00	0.5825	33
07/18/2000	13:59:00	0.5824	33
07/18/2000	13:59:00	0.5825	33
07/18/2000	13:59:00	0.5826	33
07/18/2000	14:00:00	0.5825	49
07/21/2000	17:29:59	0.5818	73
07/21/2000	17:29:59	0.5814	65
07/21/2000	17:29:59	0.581	65
07/21/2000	17:31:00	0.5826	65
07/21/2000	17:31:00	0.5826	65
07/21/2000	17:32:00	0.5822	65
07/21/2000	17:32:00	0.582	65
07/21/2000	17:32:59	0.5828	65
07/21/2000	17:35:00	0.5828	65
07/21/2000	17:44:00	0.5828	65
07/21/2000	17:44:00	0.5828	65
07/21/2000	17:58:59	0.5827	65
07/21/2000	17:58:59	0.5827	65
07/21/2000	18:08:59	0.5828	65
07/21/2000	18:23:00	0.5826	65
07/21/2000	18:58:00	0.5826	65
07/21/2000	19:24:00	0.5826	65
07/21/2000	19:31:00	0.5826	65
07/21/2000	19:49:00	0.5825	65
07/21/2000	19:50:59	0.5827	65
07/21/2000	20:04:59	0.5825	65
07/21/2000	20:38:00	0.5827	65
07/21/2000	21:46:00	0.5828	65
07/21/2000	21:53:59	0.5828	65
07/21/2000	21:56:00	0.5828	65
07/21/2000	23:48:59	0.5825	65
07/21/2000	00:30:00	0.583	65
07/21/2000	00:50:59	0.583	65
07/21/2000	01:09:59	0.5828	65
07/21/2000	01:15:00	0.5828	65
07/21/2000	01:17:00	0.5828	65
07/21/2000	01:21:00	0.583	65
07/21/2000	01:40:00	0.5826	65
07/21/2000	01:40:00	0.5825	65
07/21/2000	01:40:00	0.5825	65
07/21/2000	01:44:00	0.5826	65
07/21/2000	01:47:00	0.5825	65
07/21/2000	01:50:59	0.5825	65
07/21/2000	01:50:59	0.5824	65
07/21/2000	01:51:59	0.582	65
07/21/2000	01:56:00	0.5822	65
07/21/2000	01:57:59	0.5822	65
07/21/2000	01:57:59	0.5821	65
07/21/2000	01:57:59	0.5819	65
07/21/2000	01:59:00	0.5818	65
07/21/2000	02:00:00	0.5811	65
07/21/2000	02:02:00	0.5813	65
07/21/2000	02:02:00	0.5813	65
07/21/2000	02:03:59	0.5814	65
07/21/2000	02:12:00	0.5818	65
07/21/2000	02:12:00	0.5818	65
07/21/2000	02:15:00	0.5813	65
07/21/2000	02:15:00	0.5811	65
07/21/2000	02:15:00	0.581	65
07/21/2000	02:16:00	0.581	65
07/21/2000	02:16:00	0.581	65
07/21/2000	02:16:00	0.5808	65
07/21/2000	02:19:00	0.5814	65
07/21/2000	02:22:00	0.5811	65
07/21/2000	02:23:00	0.581	65
07/21/2000	02:23:59	0.5812	65
07/21/2000	02:26:00	0.5811	65
07/21/2000	02:26:59	0.581	65
07/21/2000	02:31:00	0.5813	65
07/21/2000	02:31:00	0.5813	65
07/21/2000	02:32:00	0.5814	65
07/21/2000	02:48:00	0.5815	65
07/21/2000	03:01:00	0.5817	65
07/21/2000	03:20:00	0.5815	65
07/21/2000	03:23:00	0.5814	65
07/21/2000	03:27:59	0.5813	65
07/21/2000	03:33:59	0.5815	65
07/21/2000	03:36:59	0.5814	65
07/21/2000	03:39:00	0.5814	65
07/21/2000	03:39:00	0.5812	65
07/21/2000	03:39:00	0.5812	65
07/21/2000	03:39:00	0.5811	65
07/21/2000	03:40:00	0.581	65
07/21/2000	03:40:00	0.5809	65
07/21/2000	03:42:00	0.5812	65
07/21/2000	03:42:00	0.5808	65
07/21/2000	03:53:00	0.5808	65
07/21/2000	03:53:59	0.5808	65
07/21/2000	03:56:00	0.581	65
07/21/2000	03:58:00	0.581	65
07/21/2000	03:58:00	0.581	65
07/21/2000	03:59:00	0.581	65
07/21/2000	03:59:00	0.5812	65
07/21/2000	04:06:59	0.5814	65
07/21/2000	04:08:00	0.5814	65
07/21/2000	04:12:59	0.5813	65
07/21/2000	04:25:00	0.5807	65
07/21/2000	04:35:59	0.5811	65
07/21/2000	04:37:00	0.5815	65
07/21/2000	05:13:00	0.5809	65
07/21/2000	05:13:59	0.5808	65
07/21/2000	05:15:00	0.5807	65
07/21/2000	05:48:00	0.5806	65
07/21/2000	05:48:00	0.5805	65
07/21/2000	05:48:00	0.5803	65
07/21/2000	05:48:59	0.58	65
07/21/2000	05:48:59	0.5802	65
07/21/2000	05:54:00	0.5804	65
07/21/2000	05:55:00	0.5802	65
07/21/2000	05:55:59	0.5804	65
07/21/2000	06:00:00	0.5804	65
07/21/2000	06:00:00	0.5806	65
07/21/2000	06:00:00	0.5806	65
07/21/2000	06:05:59	0.5804	65
07/21/2000	06:08:59	0.5803	65
07/21/2000	06:14:00	0.5804	65
07/21/2000	06:23:00	0.5804	65
07/21/2000	06:40:59	0.5804	65
07/21/2000	06:53:00	0.5804	65
07/21/2000	07:02:59	0.5804	65
07/21/2000	07:04:00	0.5805	81
07/21/2000	07:19:59	0.5801	41
07/21/2000	07:19:59	0.58	33
07/21/2000	07:19:59	0.5802	33
07/21/2000	07:19:59	0.58	33
07/21/2000	07:19:59	0.5801	33
07/21/2000	07:19:59	0.58	33
07/21/2000	07:21:00	0.5801	33
07/21/2000	07:21:00	0.58	33
07/21/2000	07:21:00	0.5801	33
07/21/2000	07:21:00	0.5802	33
07/21/2000	07:21:00	0.5801	33
07/21/2000	07:21:00	0.5802	33
07/21/2000	07:21:00	0.5801	33
07/21/2000	07:21:00	0.5802	33
07/21/2000	07:21:59	0.5803	33
07/21/2000	07:21:59	0.5802	33
07/21/2000	07:22:59	0.5803	33
07/21/2000	07:22:59	0.5802	33
07/21/2000	07:22:59	0.5803	33
07/21/2000	07:22:59	0.5804	33
07/21/2000	07:24:00	0.5805	33
07/21/2000	07:25:59	0.5804	33
07/21/2000	07:27:00	0.5805	33
07/21/2000	07:27:00	0.5804	33
07/21/2000	07:28:59	0.5806	33
07/21/2000	07:28:59	0.5805	33
07/21/2000	07:30:00	0.5804	33
07/21/2000	07:30:00	0.5805	33
07/21/2000	07:31:00	0.5804	33
07/21/2000	07:31:59	0.5805	33
07/21/2000	07:33:00	0.5807	33
07/21/2000	07:34:00	0.5806	33
07/21/2000	07:34:00	0.5807	33
07/21/2000	07:34:59	0.5806	33
07/21/2000	07:34:59	0.5807	33
07/21/2000	07:34:59	0.5806	33
07/21/2000	07:35:59	0.5808	33
07/21/2000	07:35:59	0.5805	33
07/21/2000	07:35:59	0.5806	33
07/21/2000	07:37:00	0.5805	33
07/21/2000	07:38:00	0.5806	33
07/21/2000	07:38:00	0.5805	33
07/21/2000	07:38:00	0.5806	33
07/21/2000	07:38:59	0.5805	33
07/21/2000	07:40:00	0.5804	33
07/21/2000	07:40:00	0.5805	33
07/21/2000	07:40:00	0.5804	33
07/21/2000	07:40:00	0.5805	33
07/21/2000	07:40:00	0.5806	33
07/21/2000	07:41:59	0.5805	33
07/21/2000	07:43:00	0.5806	33
07/21/2000	07:43:00	0.5807	33
07/21/2000	07:43:00	0.5806	33
07/21/2000	07:44:00	0.5805	33
07/21/2000	07:44:59	0.5806	33
07/21/2000	07:44:59	0.5808	33
07/21/2000	07:46:00	0.5809	33
07/21/2000	07:46:00	0.5808	33
07/21/2000	07:47:00	0.5809	33
07/21/2000	07:47:59	0.5808	33
07/21/2000	07:47:59	0.5809	33
07/21/2000	07:49:00	0.5808	33
07/21/2000	07:49:00	0.5807	33
07/21/2000	07:49:00	0.5808	33
07/21/2000	07:51:59	0.5809	33
07/21/2000	07:51:59	0.581	33
07/21/2000	07:54:00	0.5809	33
07/21/2000	07:54:59	0.5808	33
07/21/2000	07:54:59	0.5807	33
07/21/2000	07:59:00	0.5808	33
07/21/2000	08:02:00	0.5811	33
07/21/2000	08:02:00	0.5812	33
07/21/2000	08:02:00	0.5813	33
07/21/2000	08:02:00	0.581	33
07/21/2000	08:03:59	0.5813	33
07/21/2000	08:03:59	0.5811	33
07/21/2000	08:04:59	0.5812	33
07/21/2000	08:04:59	0.5814	33
07/21/2000	08:06:00	0.5813	33
07/21/2000	08:07:59	0.5812	33
07/21/2000	08:09:00	0.5813	33
07/21/2000	08:10:59	0.5814	33
07/21/2000	08:10:59	0.5815	33
07/21/2000	08:12:00	0.5814	33
07/21/2000	08:12:00	0.5815	33
07/21/2000	08:12:00	0.5814	33
07/21/2000	08:13:00	0.5813	33
07/21/2000	08:13:00	0.5814	33
07/21/2000	08:13:00	0.5813	33
07/21/2000	08:13:59	0.5812	33
07/21/2000	08:15:00	0.5811	33
07/21/2000	08:19:00	0.5811	33
07/21/2000	08:25:00	0.5812	33
07/21/2000	08:28:00	0.5811	33
07/21/2000	08:28:00	0.581	33
07/21/2000	08:28:00	0.5809	33
07/21/2000	08:29:00	0.5808	33
07/21/2000	08:29:59	0.581	33
07/21/2000	08:29:59	0.5809	33
07/21/2000	08:34:00	0.581	33
07/21/2000	08:34:00	0.5809	33
07/21/2000	08:34:00	0.581	33
07/21/2000	08:34:00	0.5809	33
07/21/2000	08:36:59	0.5808	33
07/21/2000	08:38:00	0.5807	33
07/21/2000	08:38:00	0.5808	33
07/21/2000	08:39:00	0.5807	33
07/21/2000	08:39:59	0.5808	33
07/21/2000	08:39:59	0.5807	33
07/21/2000	08:39:59	0.5808	33
07/21/2000	08:42:00	0.5809	33
07/21/2000	08:42:59	0.5808	33
07/21/2000	08:42:59	0.5807	33
07/21/2000	08:44:00	0.5808	33
07/21/2000	08:44:00	0.5807	33
07/21/2000	08:45:59	0.5808	33
07/21/2000	08:48:00	0.5807	33
07/21/2000	08:51:00	0.581	33
07/21/2000	08:54:00	0.5809	33
07/21/2000	08:54:00	0.5807	33
07/21/2000	08:55:00	0.5807	33
07/21/2000	08:58:59	0.5806	33
07/21/2000	08:58:59	0.5805	33
07/21/2000	09:00:00	0.5804	33
07/21/2000	09:01:00	0.5804	33
07/21/2000	09:03:00	0.5805	33
07/21/2000	09:03:00	0.5806	33
07/21/2000	09:04:59	0.5805	33
07/21/2000	09:05:59	0.5804	33
07/21/2000	09:05:59	0.5805	33
07/21/2000	09:05:59	0.5806	33
07/21/2000	09:07:00	0.5805	33
07/21/2000	09:08:00	0.5804	33
07/21/2000	09:11:00	0.5803	33
07/21/2000	09:11:00	0.5804	33
07/21/2000	09:11:59	0.5803	33
07/21/2000	09:11:59	0.5804	33
07/21/2000	09:14:00	0.5803	33
07/21/2000	09:14:59	0.5802	33
07/21/2000	09:14:59	0.5803	33
07/21/2000	09:17:00	0.5802	33
07/21/2000	09:17:59	0.5803	33
07/21/2000	09:17:59	0.5804	33
07/21/2000	09:17:59	0.5803	33
07/21/2000	09:19:00	0.5802	33
07/21/2000	09:20:00	0.5801	33
07/21/2000	09:20:00	0.58	33
07/21/2000	09:20:00	0.5801	33
07/21/2000	09:20:59	0.58	33
07/21/2000	09:21:59	0.5801	33
07/21/2000	09:23:00	0.58	33
07/21/2000	09:23:00	0.5798	33
07/21/2000	09:23:00	0.5799	33
07/21/2000	09:23:00	0.58	33
07/21/2000	09:24:00	0.5799	33
07/21/2000	09:24:00	0.5798	33
07/21/2000	09:24:59	0.5796	33
07/21/2000	09:24:59	0.5798	33
07/21/2000	09:24:59	0.5799	33
07/21/2000	09:24:59	0.58	33
07/21/2000	09:27:00	0.5801	33
07/21/2000	09:27:00	0.5802	33
07/21/2000	09:27:00	0.5803	33
07/21/2000	09:27:00	0.5802	33
07/21/2000	09:29:00	0.5803	33
07/21/2000	09:36:00	0.5804	33
07/21/2000	09:36:00	0.5803	33
07/21/2000	09:36:00	0.5804	33
07/21/2000	09:40:00	0.5805	33
07/21/2000	09:40:59	0.5804	33
07/21/2000	09:42:00	0.5805	33
07/21/2000	09:43:00	0.5804	33
07/21/2000	09:43:00	0.5803	33
07/21/2000	09:43:00	0.5805	33
07/21/2000	09:43:59	0.5803	33
07/21/2000	09:45:00	0.5804	33
07/21/2000	09:46:00	0.5802	33
07/21/2000	09:46:00	0.5804	33
07/21/2000	09:49:00	0.5805	33
07/21/2000	09:49:59	0.5807	33
07/21/2000	09:50:59	0.5809	33
07/21/2000	09:50:59	0.581	33
07/21/2000	09:52:00	0.5811	33
07/21/2000	09:53:00	0.5809	33
07/21/2000	09:53:59	0.5808	33
07/21/2000	09:56:00	0.5809	33
07/21/2000	09:59:00	0.5807	33
07/21/2000	09:59:59	0.5806	33
07/21/2000	10:01:00	0.5804	33
07/21/2000	10:01:00	0.5803	33
07/21/2000	10:02:00	0.5804	33
07/21/2000	10:04:00	0.5802	33
07/21/2000	10:05:00	0.5804	33
07/21/2000	10:05:00	0.5802	33
07/21/2000	10:05:00	0.5801	33
07/21/2000	10:06:59	0.5802	33
07/21/2000	10:08:00	0.58	33
07/21/2000	10:09:00	0.5801	33
07/21/2000	10:09:00	0.58	33
07/21/2000	10:15:59	0.5801	33
07/21/2000	10:17:00	0.5805	33
07/21/2000	10:18:00	0.5803	33
07/21/2000	10:18:00	0.5804	33
07/21/2000	10:19:59	0.5803	33
07/21/2000	10:21:00	0.5802	33
07/21/2000	10:25:59	0.5803	33
07/21/2000	10:31:00	0.5802	33
07/21/2000	10:31:00	0.5805	33
07/21/2000	10:31:59	0.5806	33
07/21/2000	10:31:59	0.5807	33
07/21/2000	10:31:59	0.5805	33
07/21/2000	10:34:00	0.5804	33
07/21/2000	10:38:00	0.5805	33
07/21/2000	10:38:59	0.5806	33
07/21/2000	10:43:00	0.5804	33
07/21/2000	10:44:00	0.5803	33
07/21/2000	10:44:00	0.5805	33
07/21/2000	10:47:00	0.5803	33
07/21/2000	10:50:59	0.5804	33
07/21/2000	10:51:59	0.5803	33
07/21/2000	10:53:00	0.5804	33
07/21/2000	10:53:00	0.5803	33
07/21/2000	10:54:59	0.5803	33
07/21/2000	10:57:00	0.5801	33
07/21/2000	10:59:00	0.58	33
07/21/2000	10:59:00	0.5798	33
07/21/2000	10:59:00	0.5797	33
07/21/2000	10:59:00	0.5798	33
07/21/2000	11:00:00	0.58	33
07/21/2000	11:03:00	0.5799	33
07/21/2000	11:03:59	0.58	33
07/21/2000	11:04:59	0.5799	33
07/21/2000	11:06:00	0.5798	33
07/21/2000	11:06:00	0.5796	33
07/21/2000	11:06:00	0.5795	33
07/21/2000	11:06:00	0.5794	33
07/21/2000	11:06:59	0.5793	33
07/21/2000	11:06:59	0.5792	33
07/21/2000	11:07:59	0.5791	33
07/21/2000	11:07:59	0.5792	33
07/21/2000	11:07:59	0.579	33
07/21/2000	11:07:59	0.5791	33
07/21/2000	11:09:00	0.579	33
07/21/2000	11:09:00	0.5792	33
07/21/2000	11:10:00	0.5793	33
07/21/2000	11:10:00	0.5792	33
07/21/2000	11:10:59	0.5793	33
07/21/2000	11:10:59	0.5791	33
07/21/2000	11:12:00	0.5792	33
07/21/2000	11:13:00	0.5793	33
07/21/2000	11:13:59	0.5791	33
07/21/2000	11:13:59	0.5792	33
07/21/2000	11:16:59	0.5793	33
07/21/2000	11:16:59	0.5791	33
07/21/2000	11:16:59	0.5792	33
07/21/2000	11:18:00	0.5791	33
07/21/2000	11:19:59	0.5792	33
07/21/2000	11:22:00	0.5793	33
07/21/2000	11:25:00	0.5791	33
07/21/2000	11:25:00	0.579	33
07/21/2000	11:25:00	0.5789	33
07/21/2000	11:25:00	0.5788	33
07/21/2000	11:25:00	0.5787	33
07/21/2000	11:25:00	0.579	33
07/21/2000	11:26:00	0.5789	33
07/21/2000	11:26:00	0.579	33
07/21/2000	11:26:00	0.5789	33
07/21/2000	11:26:00	0.579	33
07/21/2000	11:26:00	0.5791	33
07/21/2000	11:26:00	0.5792	33
07/21/2000	11:26:59	0.5791	33
07/21/2000	11:28:00	0.5792	33
07/21/2000	11:28:00	0.5791	33
07/21/2000	11:29:00	0.579	33
07/21/2000	11:29:00	0.5789	33
07/21/2000	11:29:59	0.5788	33
07/21/2000	11:29:59	0.579	33
07/21/2000	11:31:00	0.5789	33
07/21/2000	11:32:59	0.579	33
07/21/2000	11:34:00	0.5789	33
07/21/2000	11:35:00	0.5787	33
07/21/2000	11:35:00	0.5786	33
07/21/2000	11:35:00	0.5788	33
07/21/2000	11:35:59	0.5787	33
07/21/2000	11:35:59	0.5789	33
07/21/2000	11:41:00	0.579	33
07/21/2000	11:45:59	0.5794	33
07/21/2000	11:45:59	0.5793	33
07/21/2000	11:51:00	0.5794	33
07/21/2000	11:51:59	0.5795	33
07/21/2000	11:54:00	0.5794	33
07/21/2000	11:55:59	0.5792	33
07/21/2000	12:03:00	0.5793	33
07/21/2000	12:08:00	0.5794	33
07/21/2000	12:10:00	0.5792	33
07/21/2000	12:10:00	0.5793	33
07/21/2000	12:13:00	0.5794	33
07/21/2000	12:13:00	0.5795	33
07/21/2000	12:14:00	0.5793	33
07/21/2000	12:16:00	0.5794	33
07/21/2000	12:17:00	0.5795	33
07/21/2000	12:17:59	0.5793	33
07/21/2000	12:20:59	0.5794	33
07/21/2000	12:23:00	0.5793	33
07/21/2000	12:24:00	0.5792	33
07/21/2000	12:24:00	0.5793	33
07/21/2000	12:27:00	0.5792	33
07/21/2000	12:33:00	0.5791	33
07/21/2000	12:39:00	0.579	33
07/21/2000	12:40:00	0.5792	33
07/21/2000	12:40:59	0.579	33
07/21/2000	12:43:59	0.5788	33
07/21/2000	12:43:59	0.5787	33
07/21/2000	12:43:59	0.5786	33
07/21/2000	12:43:59	0.5785	33
07/21/2000	12:43:59	0.5787	33
07/21/2000	12:43:59	0.5788	33
07/21/2000	12:43:59	0.5786	33
07/21/2000	12:45:00	0.5787	33
07/21/2000	12:50:59	0.5788	33
07/21/2000	12:55:00	0.5789	33
07/21/2000	12:55:00	0.5788	33
07/21/2000	12:55:00	0.5789	33
07/21/2000	12:56:00	0.5791	33
07/21/2000	13:05:59	0.5795	33
07/21/2000	13:05:59	0.5793	33
07/21/2000	13:19:59	0.5793	33
07/21/2000	13:31:00	0.5794	33
07/21/2000	13:31:59	0.5795	33
07/21/2000	13:34:00	0.5797	33
07/21/2000	13:34:00	0.5799	33
07/21/2000	13:35:59	0.5795	33
07/21/2000	13:43:00	0.5794	33
07/21/2000	13:43:00	0.5793	33
07/21/2000	13:44:00	0.5794	33
07/21/2000	13:44:59	0.5793	33
07/21/2000	13:47:00	0.5794	33
07/21/2000	13:47:59	0.5793	33
07/21/2000	13:50:00	0.5795	33
07/21/2000	13:50:00	0.5793	33
07/21/2000	13:50:59	0.5795	33
07/21/2000	13:50:59	0.5793	33
07/21/2000	13:51:59	0.5792	33
07/21/2000	13:51:59	0.5791	33
07/21/2000	13:53:00	0.5792	33
07/21/2000	13:54:00	0.5793	33
07/21/2000	13:54:00	0.5794	33
07/21/2000	13:54:00	0.5793	33
07/21/2000	13:54:59	0.5794	33
07/21/2000	13:54:59	0.5792	33
07/21/2000	13:57:00	0.5793	33
07/21/2000	13:57:00	0.5792	33
07/21/2000	13:57:00	0.579	33
07/21/2000	13:57:59	0.5789	33
07/21/2000	13:57:59	0.579	33
07/21/2000	13:59:00	0.5791	33
07/21/2000	13:59:00	0.579	33
07/21/2000	13:59:00	0.5789	33
07/21/2000	13:59:00	0.579	33
07/21/2000	13:59:00	0.5789	33
07/21/2000	13:59:00	0.579	33
07/21/2000	13:59:00	0.5791	49
07/22/2000	14:39:59	0.5792	73
07/22/2000	15:04:00	0.579	65
07/22/2000	15:04:59	0.5789	65
07/22/2000	15:07:00	0.5792	65
07/22/2000	16:15:00	0.579	65
07/22/2000	16:19:59	0.579	65
07/22/2000	16:46:00	0.5793	65
07/22/2000	17:23:59	0.579	65
07/22/2000	17:29:59	0.5794	65
07/22/2000	17:36:59	0.5795	65
07/22/2000	17:45:00	0.5794	65
07/22/2000	18:36:00	0.5796	65
07/22/2000	19:02:00	0.5794	65
07/22/2000	19:02:59	0.5794	65
07/22/2000	19:38:59	0.5794	65
07/22/2000	20:07:59	0.5794	65
07/22/2000	20:15:00	0.5795	65
07/22/2000	20:23:59	0.5795	65
07/22/2000	23:00:00	0.5797	65
07/22/2000	23:51:59	0.5795	65
07/22/2000	23:52:59	0.5796	65
07/22/2000	00:04:59	0.5796	65
07/22/2000	00:49:00	0.5801	65
07/22/2000	00:56:00	0.58	65
07/22/2000	00:59:59	0.5801	65
07/22/2000	01:27:00	0.5796	65
07/22/2000	01:38:59	0.5796	65
07/22/2000	01:40:00	0.5795	65
07/22/2000	01:41:00	0.5793	65
07/22/2000	01:44:59	0.5789	65
07/22/2000	01:57:00	0.5786	65
07/22/2000	01:57:00	0.5785	65
07/22/2000	02:00:00	0.5783	65
07/22/2000	02:02:00	0.5783	65
07/22/2000	02:03:00	0.5784	65
07/22/2000	02:03:59	0.579	65
07/22/2000	02:03:59	0.5787	65
07/22/2000	02:06:00	0.5785	65
07/22/2000	02:06:00	0.5785	65
07/22/2000	03:00:00	0.5783	65
07/22/2000	03:00:00	0.5782	65
07/22/2000	03:00:00	0.578	65
07/22/2000	03:00:00	0.578	65
07/22/2000	03:01:00	0.5778	65
07/22/2000	03:01:00	0.5775	65
07/22/2000	03:01:00	0.5775	65
07/22/2000	03:01:00	0.5776	65
07/22/2000	03:01:59	0.5775	65
07/22/2000	03:01:59	0.5773	65
07/22/2000	03:01:59	0.5772	65
07/22/2000	03:01:59	0.577	65
07/22/2000	03:07:00	0.5769	65
07/22/2000	03:07:00	0.5768	65
07/22/2000	03:08:59	0.5765	65
07/22/2000	03:11:59	0.5764	65
07/22/2000	03:13:00	0.5768	65
07/22/2000	03:14:00	0.5771	65
07/22/2000	03:14:59	0.577	65
07/22/2000	03:14:59	0.577	65
07/22/2000	03:16:00	0.577	65
07/22/2000	03:17:59	0.577	65
07/22/2000	03:21:59	0.5771	65
07/22/2000	03:21:59	0.577	65
07/22/2000	03:23:00	0.5771	65
07/22/2000	03:24:00	0.5772	65
07/22/2000	03:24:59	0.5771	65
07/22/2000	03:30:00	0.577	65
07/22/2000	03:30:59	0.5767	65
07/22/2000	03:34:59	0.5768	65
07/22/2000	03:49:59	0.5769	65
07/22/2000	03:50:59	0.5769	65
07/22/2000	03:56:00	0.5774	65
07/22/2000	04:09:59	0.5773	65
07/22/2000	04:17:00	0.5775	65
07/22/2000	04:18:00	0.577	65
07/22/2000	04:18:00	0.5784	65
07/22/2000	05:03:59	0.5774	65
07/22/2000	05:03:59	0.5773	65
07/22/2000	05:42:00	0.5768	65
07/22/2000	05:55:59	0.5772	65
07/22/2000	05:58:59	0.5766	65
07/22/2000	06:13:00	0.5773	65
07/22/2000	06:33:59	0.5772	65
07/22/2000	06:43:00	0.5766	65
07/22/2000	06:43:00	0.5767	65
07/22/2000	06:43:59	0.5765	65
07/22/2000	06:43:59	0.5764	65
07/22/2000	06:43:59	0.5763	65
07/22/2000	06:45:00	0.5763	65
07/22/2000	06:46:00	0.5765	65
07/22/2000	06:46:59	0.5765	65
07/22/2000	06:49:00	0.5767	65
07/22/2000	06:49:00	0.5762	65
07/22/2000	06:49:59	0.5761	65
07/22/2000	06:53:00	0.5761	65
07/22/2000	06:53:00	0.5762	65
07/22/2000	06:56:59	0.5763	65
07/22/2000	06:59:00	0.576	65
07/22/2000	06:59:59	0.576	65
07/22/2000	06:59:59	0.576	65
07/22/2000	07:01:00	0.5762	65
07/22/2000	07:02:59	0.5763	65
07/22/2000	07:02:59	0.5763	65
07/22/2000	07:04:00	0.5764	81
07/22/2000	07:19:59	0.5761	41
07/22/2000	07:19:59	0.5762	33
07/22/2000	07:19:59	0.5763	33
07/22/2000	07:19:59	0.5762	33
07/22/2000	07:19:59	0.5761	33
07/22/2000	07:19:59	0.5762	33
07/22/2000	07:21:00	0.5761	33
07/22/2000	07:21:00	0.5762	33
07/22/2000	07:21:00	0.5763	33
07/22/2000	07:21:59	0.5762	33
07/22/2000	07:21:59	0.5763	33
07/22/2000	07:22:59	0.5762	33
07/22/2000	07:22:59	0.5763	33
07/22/2000	07:24:00	0.5762	33
07/22/2000	07:24:00	0.5761	33
07/22/2000	07:25:00	0.576	33
07/22/2000	07:25:59	0.5761	33
07/22/2000	07:25:59	0.576	33
07/22/2000	07:25:59	0.5758	33
07/22/2000	07:27:00	0.5759	33
07/22/2000	07:27:00	0.576	33
07/22/2000	07:27:00	0.5761	33
07/22/2000	07:27:00	0.576	33
07/22/2000	07:27:00	0.5759	33
07/22/2000	07:27:00	0.576	33
07/22/2000	07:28:00	0.5759	33
07/22/2000	07:28:00	0.576	33
07/22/2000	07:28:00	0.5759	33
07/22/2000	07:28:00	0.576	33
07/22/2000	07:28:00	0.5761	33
07/22/2000	07:28:59	0.576	33
07/22/2000	07:28:59	0.5761	33
07/22/2000	07:28:59	0.576	33
07/22/2000	07:28:59	0.5761	33
07/22/2000	07:30:00	0.5762	33
07/22/2000	07:30:00	0.5763	33
07/22/2000	07:31:00	0.5764	33
07/22/2000	07:31:00	0.5763	33
07/22/2000	07:31:59	0.5764	33
07/22/2000	07:34:00	0.5765	33
07/22/2000	07:34:00	0.5763	33
07/22/2000	07:34:00	0.5764	33
07/22/2000	07:34:59	0.5762	33
07/22/2000	07:34:59	0.5761	33
07/22/2000	07:35:59	0.5762	33
07/22/2000	07:35:59	0.5761	33
07/22/2000	07:37:00	0.5762	33
07/22/2000	07:37:00	0.5761	33
07/22/2000	07:38:59	0.576	33
07/22/2000	07:38:59	0.5759	33
07/22/2000	07:38:59	0.5758	33
07/22/2000	07:38:59	0.5759	33
07/22/2000	07:38:59	0.576	33
07/22/2000	07:41:00	0.5759	33
07/22/2000	07:41:00	0.5758	33
07/22/2000	07:41:00	0.5757	33
07/22/2000	07:41:00	0.5758	33
07/22/2000	07:41:00	0.5759	33
07/22/2000	07:41:59	0.5758	33
07/22/2000	07:41:59	0.5759	33
07/22/2000	07:41:59	0.5758	33
07/22/2000	07:43:00	0.5757	33
07/22/2000	07:43:00	0.5756	33
07/22/2000	07:43:00	0.5757	33
07/22/2000	07:43:00	0.5758	33
07/22/2000	07:44:00	0.5757	33
07/22/2000	07:44:00	0.5756	33
07/22/2000	07:44:00	0.5755	33
07/22/2000	07:44:00	0.5757	33
07/22/2000	07:44:00	0.5755	33
07/22/2000	07:44:59	0.5757	33
07/22/2000	07:44:59	0.5756	33
07/22/2000	07:46:00	0.5757	33
07/22/2000	07:46:00	0.5758	33
07/22/2000	07:47:00	0.5757	33
07/22/2000	07:47:59	0.5758	33
07/22/2000	07:47:59	0.5757	33
07/22/2000	07:47:59	0.576	33
07/22/2000	07:47:59	0.5759	33
07/22/2000	07:50:00	0.5761	33
07/22/2000	07:50:00	0.5762	33
07/22/2000	07:50:00	0.5763	33
07/22/2000	07:50:00	0.5762	33
07/22/2000	07:51:59	0.5761	33
07/22/2000	07:51:59	0.5762	33
07/22/2000	07:53:00	0.5761	33
07/22/2000	07:54:59	0.5762	33
07/22/2000	07:54:59	0.5761	33
07/22/2000	08:00:00	0.576	33
07/22/2000	08:02:00	0.5763	33
07/22/2000	08:03:00	0.5763	33
07/22/2000	08:03:00	0.5762	33
07/22/2000	08:03:59	0.5763	33
07/22/2000	08:06:00	0.5762	33
07/22/2000	08:07:59	0.5763	33
07/22/2000	08:10:00	0.5764	33
07/22/2000	08:10:00	0.5765	33
07/22/2000	08:12:00	0.5766	33
07/22/2000	08:12:00	0.5765	33
07/22/2000	08:13:59	0.5763	33
07/22/2000	08:13:59	0.5762	33
07/22/2000	08:13:59	0.5761	33
07/22/2000	08:13:59	0.576	33
07/22/2000	08:15:00	0.5759	33
07/22/2000	08:16:00	0.576	33
07/22/2000	08:16:00	0.5759	33
07/22/2000	08:16:00	0.5758	33
07/22/2000	08:18:00	0.5757	33
07/22/2000	08:18:00	0.5756	33
07/22/2000	08:19:00	0.5755	33
07/22/2000	08:19:00	0.5754	33
07/22/2000	08:19:00	0.5753	33
07/22/2000	08:19:00	0.5755	33
07/22/2000	08:19:00	0.5754	33
07/22/2000	08:19:59	0.5754	33
07/22/2000	08:19:59	0.5755	33
07/22/2000	08:19:59	0.5754	33
07/22/2000	08:19:59	0.5756	33
07/22/2000	08:20:59	0.5755	33
07/22/2000	08:20:59	0.5756	33
07/22/2000	08:22:00	0.5757	33
07/22/2000	08:22:00	0.5756	33
07/22/2000	08:23:00	0.5757	33
07/22/2000	08:23:59	0.5756	33
07/22/2000	08:25:00	0.5757	33
07/22/2000	08:26:00	0.5755	33
07/22/2000	08:28:00	0.5757	33
07/22/2000	08:28:00	0.5756	33
07/22/2000	08:28:00	0.5757	33
07/22/2000	08:29:00	0.5758	33
07/22/2000	08:29:00	0.576	33
07/22/2000	08:29:00	0.5761	33
07/22/2000	08:29:59	0.5762	33
07/22/2000	08:32:00	0.5761	33
07/22/2000	08:32:00	0.5764	33
07/22/2000	08:32:00	0.5763	33
07/22/2000	08:32:59	0.5765	33
07/22/2000	08:32:59	0.5764	33
07/22/2000	08:32:59	0.5766	33
07/22/2000	08:34:00	0.5767	33
07/22/2000	08:34:00	0.5768	33
07/22/2000	08:34:00	0.5769	33
07/22/2000	08:35:00	0.5768	33
07/22/2000	08:35:00	0.5767	33
07/22/2000	08:35:00	0.5768	33
07/22/2000	08:35:59	0.5769	33
07/22/2000	08:35:59	0.577	33
07/22/2000	08:36:59	0.5769	33
07/22/2000	08:36:59	0.5768	33
07/22/2000	08:36:59	0.5769	33
07/22/2000	08:36:59	0.577	33
07/22/2000	08:38:00	0.5771	33
07/22/2000	08:38:00	0.577	33
07/22/2000	08:39:00	0.5768	33
07/22/2000	08:39:59	0.5767	33
07/22/2000	08:39:59	0.5768	33
07/22/2000	08:39:59	0.5767	33
07/22/2000	08:39:59	0.5768	33
07/22/2000	08:41:00	0.5769	33
07/22/2000	08:41:00	0.5768	33
07/22/2000	08:42:00	0.577	33
07/22/2000	08:42:00	0.5768	33
07/22/2000	08:42:59	0.5766	33
07/22/2000	08:45:59	0.5767	33
07/22/2000	08:48:00	0.5768	33
07/22/2000	08:48:59	0.5766	33
07/22/2000	08:52:59	0.5765	33
07/22/2000	08:55:00	0.5766	33
07/22/2000	08:55:00	0.5767	33
07/22/2000	08:55:00	0.5766	33
07/22/2000	08:55:59	0.5767	33
07/22/2000	08:58:59	0.5766	33
07/22/2000	08:58:59	0.5765	33
07/22/2000	09:00:00	0.5764	33
07/22/2000	09:00:00	0.5765	33
07/22/2000	09:01:00	0.5766	33
07/22/2000	09:03:00	0.5767	33
07/22/2000	09:04:00	0.5766	33
07/22/2000	09:05:59	0.5766	33
07/22/2000	09:08:00	0.577	33
07/22/2000	09:10:00	0.5769	33
07/22/2000	09:11:00	0.577	33
07/22/2000	09:13:00	0.5768	33
07/22/2000	09:19:00	0.577	33
07/22/2000	09:21:59	0.5769	33
07/22/2000	09:23:00	0.5768	33
07/22/2000	09:24:00	0.5767	33
07/22/2000	09:24:59	0.5769	33
07/22/2000	09:24:59	0.5767	33
07/22/2000	09:27:00	0.5769	33
07/22/2000	09:27:59	0.577	33
07/22/2000	09:27:59	0.5772	33
07/22/2000	09:27:59	0.5771	33
07/22/2000	09:29:00	0.5772	33
07/22/2000	09:29:00	0.5773	33
07/22/2000	09:29:00	0.5772	33
07/22/2000	09:30:59	0.5771	33
07/22/2000	09:33:00	0.577	33
07/22/2000	09:33:59	0.5771	33
07/22/2000	09:34:59	0.577	33
07/22/2000	09:36:59	0.5771	33
07/22/2000	09:40:59	0.577	33
07/22/2000	09:46:00	0.5771	33
07/22/2000	09:49:00	0.5772	33
07/22/2000	09:49:59	0.577	33
07/22/2000	09:52:00	0.5771	33
07/22/2000	09:52:00	0.5769	33
07/22/2000	09:55:00	0.5768	33
07/22/2000	09:58:00	0.5769	33
07/22/2000	10:01:00	0.577	33
07/22/2000	10:04:00	0.5769	33
07/22/2000	10:04:00	0.577	33
07/22/2000	10:06:59	0.5768	33
07/22/2000	10:06:59	0.5769	33
07/22/2000	10:08:00	0.577	33
07/22/2000	10:08:00	0.5768	33
07/22/2000	10:09:00	0.5769	33
07/22/2000	10:11:00	0.5768	33
07/22/2000	10:12:59	0.577	33
07/22/2000	10:14:00	0.5769	33
07/22/2000	10:21:00	0.5768	33
07/22/2000	10:25:59	0.5766	33
07/22/2000	10:30:00	0.5765	33
07/22/2000	10:30:00	0.5766	33
07/22/2000	10:30:00	0.5765	33
07/22/2000	10:30:00	0.5766	33
07/22/2000	10:31:00	0.5765	33
07/22/2000	10:31:59	0.5764	33
07/22/2000	10:33:00	0.5763	33
07/22/2000	10:37:00	0.5765	33
07/22/2000	10:38:00	0.5763	33
07/22/2000	10:40:00	0.5762	33
07/22/2000	10:40:00	0.5763	33
07/22/2000	10:43:00	0.5762	33
07/22/2000	10:44:00	0.5763	33
07/22/2000	10:44:00	0.5764	33
07/22/2000	10:47:59	0.5767	33
07/22/2000	10:49:00	0.5765	33
07/22/2000	10:49:00	0.5764	33
07/22/2000	10:50:59	0.5765	33
07/22/2000	10:54:00	0.5766	33
07/22/2000	10:56:00	0.5768	33
07/22/2000	10:57:00	0.5768	33
07/22/2000	10:57:59	0.5765	33
07/22/2000	10:57:59	0.5763	33
07/22/2000	10:57:59	0.5762	33
07/22/2000	10:59:00	0.5763	33
07/22/2000	11:00:00	0.5762	33
07/22/2000	11:00:00	0.5761	33
07/22/2000	11:00:59	0.5762	33
07/22/2000	11:00:59	0.5761	33
07/22/2000	11:00:59	0.576	33
07/22/2000	11:03:00	0.5759	33
07/22/2000	11:03:00	0.576	33
07/22/2000	11:06:00	0.5762	33
07/22/2000	11:07:59	0.576	33
07/22/2000	11:09:00	0.5759	33
07/22/2000	11:09:00	0.5758	33
07/22/2000	11:09:00	0.5759	33
07/22/2000	11:09:00	0.5758	33
07/22/2000	11:09:00	0.5757	33
07/22/2000	11:10:00	0.5758	33
07/22/2000	11:10:00	0.5759	33
07/22/2000	11:10:59	0.576	33
07/22/2000	11:13:00	0.5761	33
07/22/2000	11:13:00	0.576	33
07/22/2000	11:16:59	0.5759	33
07/22/2000	11:22:00	0.576	33
07/22/2000	11:22:00	0.5756	33
07/22/2000	11:22:00	0.5755	33
07/22/2000	11:23:00	0.5752	33
07/22/2000	11:23:00	0.5753	33
07/22/2000	11:23:00	0.5752	33
07/22/2000	11:23:00	0.5751	33
07/22/2000	11:23:00	0.575	33
07/22/2000	11:23:59	0.5751	33
07/22/2000	11:23:59	0.575	33
07/22/2000	11:25:00	0.5748	33
07/22/2000	11:25:00	0.575	33
07/22/2000	11:25:00	0.5751	33
07/22/2000	11:25:00	0.5752	33
07/22/2000	11:25:00	0.5751	33
07/22/2000	11:25:00	0.5752	33
07/22/2000	11:26:00	0.5754	33
07/22/2000	11:29:00	0.5755	33
07/22/2000	11:29:59	0.5754	33
07/22/2000	11:29:59	0.5755	33
07/22/2000	11:31:00	0.5754	33
07/22/2000	11:31:00	0.5755	33
07/22/2000	11:32:00	0.5756	33
07/22/2000	11:32:00	0.5754	33
07/22/2000	11:34:00	0.5757	33
07/22/2000	11:35:59	0.5756	33
07/22/2000	11:35:59	0.5755	33
07/22/2000	11:36:59	0.5757	33
07/22/2000	11:36:59	0.5756	33
07/22/2000	11:36:59	0.5757	33
07/22/2000	11:38:00	0.5759	33
07/22/2000	11:41:00	0.5758	33
07/22/2000	11:42:00	0.5759	33
07/22/2000	11:42:00	0.576	33
07/22/2000	11:45:00	0.5758	33
07/22/2000	11:48:00	0.5759	33
07/22/2000	11:49:59	0.576	33
07/22/2000	11:49:59	0.5758	33
07/22/2000	11:49:59	0.5759	33
07/22/2000	11:52:59	0.5761	33
07/22/2000	11:54:00	0.5765	33
07/22/2000	11:54:00	0.5764	33
07/22/2000	11:55:00	0.5766	33
07/22/2000	11:55:00	0.5765	33
07/22/2000	11:55:00	0.5764	33
07/22/2000	11:55:00	0.5766	33
07/22/2000	11:58:00	0.5764	33
07/22/2000	12:03:00	0.5765	33
07/22/2000	12:07:00	0.5765	33
07/22/2000	12:07:00	0.5764	33
07/22/2000	12:14:00	0.5765	33
07/22/2000	12:16:00	0.5765	33
07/22/2000	12:17:00	0.5766	33
07/22/2000	12:23:00	0.5763	33
07/22/2000	12:36:00	0.5764	33
07/22/2000	12:36:00	0.5765	33
07/22/2000	12:37:59	0.5766	33
07/22/2000	12:37:59	0.5767	33
07/22/2000	12:39:00	0.5768	33
07/22/2000	12:40:00	0.5767	33
07/22/2000	12:40:59	0.5766	33
07/22/2000	12:43:59	0.5768	33
07/22/2000	12:45:00	0.5766	33
07/22/2000	12:45:00	0.5765	33
07/22/2000	12:46:00	0.5766	33
07/22/2000	12:46:00	0.5765	33
07/22/2000	12:46:00	0.5764	33
07/22/2000	13:12:00	0.5766	33
07/22/2000	13:15:59	0.5765	33
07/22/2000	13:18:00	0.5765	33
07/22/2000	13:18:59	0.5762	33
07/22/2000	13:21:59	0.5763	33
07/22/2000	13:22:59	0.5761	33
07/22/2000	13:22:59	0.576	33
07/22/2000	13:24:00	0.5761	33
07/22/2000	13:25:00	0.5762	33
07/22/2000	13:27:00	0.5763	33
07/22/2000	13:28:00	0.5762	33
07/22/2000	13:28:59	0.5763	33
07/22/2000	13:31:00	0.5765	33
07/22/2000	13:31:00	0.5766	33
07/22/2000	13:31:00	0.5767	33
07/22/2000	13:31:59	0.5768	33
07/22/2000	13:33:00	0.5767	33
07/22/2000	13:34:00	0.5769	33
07/22/2000	13:34:00	0.577	33
07/22/2000	13:34:59	0.5771	33
07/22/2000	13:34:59	0.5772	33
07/22/2000	13:34:59	0.5771	33
07/22/2000	13:34:59	0.577	33
07/22/2000	13:35:59	0.5769	33
07/22/2000	13:35:59	0.577	33
07/22/2000	13:35:59	0.5771	33
07/22/2000	13:37:00	0.5772	33
07/22/2000	13:38:00	0.5773	33
07/22/2000	13:38:00	0.5774	33
07/22/2000	13:38:00	0.5775	33
07/22/2000	13:38:00	0.5774	33
07/22/2000	13:38:59	0.5771	33
07/22/2000	13:38:59	0.5773	33
07/22/2000	13:40:00	0.5771	33
07/22/2000	13:40:00	0.577	33
07/22/2000	13:41:00	0.5771	33
07/22/2000	13:41:00	0.577	33
07/22/2000	13:41:59	0.5769	33
07/22/2000	13:41:59	0.577	33
07/22/2000	13:44:00	0.5771	33
07/22/2000	13:44:00	0.577	33
07/22/2000	13:44:00	0.5771	33
07/22/2000	13:44:59	0.5773	33
07/22/2000	13:46:00	0.5774	33
07/22/2000	13:46:00	0.5773	33
07/22/2000	13:46:00	0.5772	33
07/22/2000	13:47:00	0.5771	33
07/22/2000	13:47:00	0.577	33
07/22/2000	13:49:00	0.5771	33
07/22/2000	13:50:00	0.577	33
07/22/2000	13:50:59	0.5768	33
07/22/2000	13:50:59	0.5769	33
07/22/2000	13:50:59	0.5768	33
07/22/2000	13:51:59	0.5767	33
07/22/2000	13:51:59	0.5766	33
07/22/2000	13:53:00	0.5767	33
07/22/2000	13:54:00	0.5765	33
07/22/2000	13:54:00	0.5764	33
07/22/2000	13:56:00	0.5763	33
07/22/2000	13:56:00	0.5762	33
07/22/2000	13:56:00	0.5764	33
07/22/2000	13:56:00	0.5765	33
07/22/2000	13:56:00	0.5764	33
07/22/2000	13:56:00	0.5765	33
07/22/2000	13:57:00	0.5763	33
07/22/2000	13:57:00	0.5764	33
07/22/2000	13:57:00	0.5763	33
07/22/2000	13:57:00	0.5765	33
07/22/2000	13:57:59	0.5764	33
07/22/2000	13:59:00	0.5765	33
07/22/2000	13:59:00	0.5766	33
07/22/2000	13:59:00	0.5765	33
07/22/2000	13:59:00	0.5764	33
07/22/2000	13:59:00	0.5765	33
07/22/2000	13:59:00	0.5764	33
07/22/2000	13:59:00	0.5763	49
07/23/2000	14:29:59	0.5766	73
07/23/2000	14:34:00	0.5764	65
07/23/2000	14:39:00	0.5765	65
07/23/2000	14:45:59	0.5768	65
07/23/2000	15:08:59	0.5765	65
07/23/2000	15:27:59	0.5765	65
07/23/2000	15:53:59	0.5764	65
07/23/2000	17:03:59	0.5766	65
07/23/2000	17:44:00	0.5763	65
07/23/2000	18:08:00	0.5765	65
07/23/2000	18:11:00	0.5765	65
07/23/2000	18:49:00	0.5766	65
07/23/2000	20:18:00	0.576	65
07/23/2000	21:07:00	0.5757	65
07/23/2000	21:08:59	0.5755	65
07/23/2000	21:08:59	0.5754	65
07/23/2000	21:10:00	0.5751	65
07/23/2000	21:10:00	0.575	65
07/23/2000	21:17:59	0.5745	65
07/23/2000	21:20:59	0.5745	65
07/23/2000	21:30:00	0.5745	65
07/23/2000	21:43:59	0.5745	65
07/23/2000	21:46:59	0.5744	65
07/23/2000	21:52:00	0.5742	65
07/23/2000	21:55:00	0.5743	65
07/23/2000	23:00:00	0.5742	65
07/23/2000	23:41:00	0.5746	65
07/23/2000	23:55:00	0.5746	65
07/23/2000	00:10:00	0.575	65
07/23/2000	00:33:00	0.5749	65
07/23/2000	00:59:00	0.575	65
07/23/2000	01:01:00	0.5745	65
07/23/2000	01:02:59	0.5747	65
07/23/2000	01:04:00	0.5747	65
07/23/2000	01:09:59	0.5742	65
07/23/2000	01:09:59	0.574	65
07/23/2000	01:11:00	0.5741	65
07/23/2000	01:14:00	0.5736	65
07/23/2000	01:14:00	0.5733	65
07/23/2000	01:14:00	0.5732	65
07/23/2000	01:14:00	0.5731	65
07/23/2000	01:14:00	0.5731	65
07/23/2000	01:14:00	0.5729	65
07/23/2000	01:14:00	0.5727	65
07/23/2000	01:14:00	0.5731	65
07/23/2000	01:14:00	0.5736	65
07/23/2000	01:15:00	0.5735	65
07/23/2000	01:15:00	0.5732	65
07/23/2000	01:18:00	0.5735	65
07/23/2000	01:18:00	0.5732	65
07/23/2000	01:19:59	0.5731	65
07/23/2000	01:21:00	0.5731	65
07/23/2000	01:21:59	0.5733	65
07/23/2000	01:21:59	0.5731	65
07/23/2000	01:24:00	0.5746	65
07/23/2000	01:25:00	0.5739	65
07/23/2000	01:33:00	0.5742	65
07/23/2000	01:34:00	0.574	65
07/23/2000	01:34:00	0.573	65
07/23/2000	01:41:59	0.5733	65
07/23/2000	01:43:00	0.5733	65
07/23/2000	01:43:00	0.5733	65
07/23/2000	01:44:59	0.5736	65
07/23/2000	01:54:00	0.5736	65
07/23/2000	02:03:00	0.574	65
07/23/2000	02:12:00	0.5743	65
07/23/2000	02:19:00	0.574	65
07/23/2000	02:23:00	0.5745	65
07/23/2000	02:26:59	0.5747	65
07/23/2000	02:28:00	0.575	65
07/23/2000	02:29:00	0.5741	65
07/23/2000	02:29:00	0.5741	65
07/23/2000	02:31:00	0.5743	65
07/23/2000	02:44:00	0.574	65
07/23/2000	02:45:59	0.574	65
07/23/2000	02:45:59	0.575	65
07/23/2000	02:47:00	0.575	65
07/23/2000	02:48:59	0.5751	65
07/23/2000	02:49:59	0.5752	65
07/23/2000	02:49:59	0.5753	65
07/23/2000	02:51:00	0.5757	65
07/23/2000	02:55:00	0.5751	65
07/23/2000	03:01:59	0.575	65
07/23/2000	03:03:00	0.5753	65
07/23/2000	03:03:00	0.5755	65
07/23/2000	03:04:00	0.5757	65
07/23/2000	03:04:00	0.5758	65
07/23/2000	03:04:00	0.5764	65
07/23/2000	03:04:00	0.5765	65
07/23/2000	03:04:00	0.577	65
07/23/2000	03:04:00	0.5772	65
07/23/2000	03:04:00	0.5772	65
07/23/2000	03:04:00	0.5775	65
07/23/2000	03:04:59	0.5774	65
07/23/2000	03:04:59	0.5765	65
07/23/2000	03:04:59	0.5748	65
07/23/2000	03:07:00	0.5761	65
07/23/2000	03:08:00	0.5761	65
07/23/2000	03:08:00	0.5759	65
07/23/2000	03:08:59	0.5759	65
07/23/2000	03:13:00	0.576	65
07/23/2000	03:13:00	0.576	65
07/23/2000	03:14:00	0.5759	65
07/23/2000	03:14:00	0.5759	65
07/23/2000	03:14:00	0.5759	65
07/23/2000	03:14:59	0.5761	65
07/23/2000	03:14:59	0.5761	65
07/23/2000	03:17:59	0.576	65
07/23/2000	03:20:59	0.576	65
07/23/2000	03:21:59	0.5761	65
07/23/2000	03:27:00	0.5761	65
07/23/2000	03:27:59	0.5763	65
07/23/2000	03:27:59	0.5763	65
07/23/2000	03:29:00	0.576	65
07/23/2000	03:30:00	0.576	65
07/23/2000	03:32:00	0.5759	65
07/23/2000	03:33:59	0.5758	65
07/23/2000	03:40:00	0.576	65
07/23/2000	03:59:00	0.5762	65
07/23/2000	04:11:00	0.5762	65
07/23/2000	04:38:59	0.5772	65
07/23/2000	04:38:59	0.5773	65
07/23/2000	04:40:00	0.5776	65
07/23/2000	04:41:00	0.5774	65
07/23/2000	04:46:00	0.5774	65
07/23/2000	04:47:00	0.5774	65
07/23/2000	04:50:00	0.5774	65
07/23/2000	04:54:00	0.5774	65
07/23/2000	04:57:00	0.5779	65
07/23/2000	05:00:59	0.578	65
07/23/2000	05:02:00	0.5778	65
07/23/2000	05:02:00	0.578	65
07/23/2000	05:02:00	0.5778	65
07/23/2000	05:03:59	0.578	65
07/23/2000	05:03:59	0.5776	65
07/23/2000	05:04:59	0.578	65
07/23/2000	05:04:59	0.5776	65
07/23/2000	05:06:00	0.5776	65
07/23/2000	05:06:59	0.5776	65
07/23/2000	05:10:00	0.5775	65
07/23/2000	05:10:00	0.5775	65
07/23/2000	05:10:00	0.5776	65
07/23/2000	05:15:00	0.5774	65
07/23/2000	05:29:00	0.5773	65
07/23/2000	05:35:59	0.577	65
07/23/2000	05:45:59	0.577	65
07/23/2000	05:45:59	0.5771	65
07/23/2000	05:49:59	0.5771	65
07/23/2000	05:54:00	0.5772	65
07/23/2000	06:00:00	0.5767	65
07/23/2000	06:04:00	0.5769	65
07/23/2000	06:05:59	0.5769	65
07/23/2000	06:08:00	0.5764	65
07/23/2000	06:16:00	0.5765	65
07/23/2000	06:34:59	0.5762	65
07/23/2000	06:36:00	0.5761	65
07/23/2000	06:37:59	0.5764	65
07/23/2000	06:40:59	0.5763	65
07/23/2000	06:43:00	0.5764	65
07/23/2000	06:56:00	0.5755	65
07/23/2000	06:58:00	0.576	65
07/23/2000	07:01:00	0.5763	65
07/23/2000	07:01:00	0.5762	81
07/23/2000	07:19:59	0.5769	41
07/23/2000	07:19:59	0.577	33
07/23/2000	07:19:59	0.5771	33
07/23/2000	07:19:59	0.577	33
07/23/2000	07:21:00	0.5769	33
07/23/2000	07:21:00	0.577	33
07/23/2000	07:21:00	0.5771	33
07/23/2000	07:21:59	0.5772	33
07/23/2000	07:21:59	0.5773	33
07/23/2000	07:22:59	0.5772	33
07/23/2000	07:22:59	0.5773	33
07/23/2000	07:22:59	0.5774	33
07/23/2000	07:22:59	0.5773	33
07/23/2000	07:22:59	0.5774	33
07/23/2000	07:24:00	0.5775	33
07/23/2000	07:24:00	0.5773	33
07/23/2000	07:24:00	0.5774	33
07/23/2000	07:24:00	0.5773	33
07/23/2000	07:25:00	0.5774	33
07/23/2000	07:25:59	0.5773	33
07/23/2000	07:25:59	0.5772	33
07/23/2000	07:27:00	0.5771	33
07/23/2000	07:28:00	0.5772	33
07/23/2000	07:28:00	0.5773	33
07/23/2000	07:28:00	0.5772	33
07/23/2000	07:28:59	0.5771	33
07/23/2000	07:30:00	0.5772	33
07/23/2000	07:30:00	0.5773	33
07/23/2000	07:30:00	0.5771	33
07/23/2000	07:30:00	0.5772	33
07/23/2000	07:30:00	0.5773	33
07/23/2000	07:30:00	0.5774	33
07/23/2000	07:31:59	0.5775	33
07/23/2000	07:31:59	0.5777	33
07/23/2000	07:31:59	0.5776	33
07/23/2000	07:31:59	0.5777	33
07/23/2000	07:33:00	0.5776	33
07/23/2000	07:33:00	0.5777	33
07/23/2000	07:34:00	0.5778	33
07/23/2000	07:34:00	0.5779	33
07/23/2000	07:34:00	0.578	33
07/23/2000	07:34:00	0.5781	33
07/23/2000	07:34:00	0.5782	33
07/23/2000	07:34:59	0.578	33
07/23/2000	07:34:59	0.5782	33
07/23/2000	07:34:59	0.5783	33
07/23/2000	07:34:59	0.5782	33
07/23/2000	07:35:59	0.5783	33
07/23/2000	07:35:59	0.5785	33
07/23/2000	07:35:59	0.5787	33
07/23/2000	07:35:59	0.5786	33
07/23/2000	07:35:59	0.5785	33
07/23/2000	07:35:59	0.5786	33
07/23/2000	07:35:59	0.5784	33
07/23/2000	07:37:00	0.5782	33
07/23/2000	07:37:00	0.5781	33
07/23/2000	07:37:00	0.5783	33
07/23/2000	07:38:00	0.5782	33
07/23/2000	07:38:00	0.5783	33
07/23/2000	07:38:00	0.5782	33
07/23/2000	07:38:00	0.5783	33
07/23/2000	07:38:59	0.5784	33
07/23/2000	07:38:59	0.5785	33
07/23/2000	07:40:00	0.5783	33
07/23/2000	07:40:00	0.5782	33
07/23/2000	07:41:59	0.5783	33
07/23/2000	07:41:59	0.5782	33
07/23/2000	07:43:00	0.5779	33
07/23/2000	07:43:00	0.578	33
07/23/2000	07:43:00	0.5779	33
07/23/2000	07:43:00	0.5778	33
07/23/2000	07:44:00	0.578	33
07/23/2000	07:46:00	0.5782	33
07/23/2000	07:47:00	0.5783	33
07/23/2000	07:47:59	0.5782	33
07/23/2000	07:49:00	0.5781	33
07/23/2000	07:49:00	0.5782	33
07/23/2000	07:49:00	0.5781	33
07/23/2000	07:49:00	0.578	33
07/23/2000	07:50:59	0.5783	33
07/23/2000	07:51:59	0.578	33
07/23/2000	07:53:00	0.5781	33
07/23/2000	07:53:00	0.578	33
07/23/2000	07:53:00	0.5782	33
07/23/2000	07:54:00	0.578	33
07/23/2000	07:54:59	0.5779	33
07/23/2000	07:56:00	0.578	33
07/23/2000	07:56:00	0.5781	33
07/23/2000	07:57:00	0.5782	33
07/23/2000	07:59:00	0.5783	33
07/23/2000	07:59:00	0.5781	33
07/23/2000	08:00:59	0.5784	33
07/23/2000	08:00:59	0.5783	33
07/23/2000	08:02:00	0.5784	33
07/23/2000	08:02:00	0.5783	33
07/23/2000	08:03:59	0.5782	33
07/23/2000	08:04:59	0.5781	33
07/23/2000	08:10:00	0.578	33
07/23/2000	08:10:59	0.5779	33
07/23/2000	08:10:59	0.578	33
07/23/2000	08:10:59	0.5782	33
07/23/2000	08:12:00	0.5781	33
07/23/2000	08:12:00	0.5779	33
07/23/2000	08:13:59	0.5777	33
07/23/2000	08:13:59	0.5778	33
07/23/2000	08:16:00	0.5777	33
07/23/2000	08:16:00	0.5778	33
07/23/2000	08:16:00	0.5779	33
07/23/2000	08:16:59	0.578	33
07/23/2000	08:16:59	0.5781	33
07/23/2000	08:16:59	0.5785	33
07/23/2000	08:18:00	0.5786	33
07/23/2000	08:18:00	0.5787	33
07/23/2000	08:18:00	0.5788	33
07/23/2000	08:19:00	0.5786	33
07/23/2000	08:19:00	0.5788	33
07/23/2000	08:19:00	0.5789	33
07/23/2000	08:19:00	0.579	33
07/23/2000	08:19:00	0.5791	33
07/23/2000	08:19:00	0.579	33
07/23/2000	08:19:00	0.5789	33
07/23/2000	08:19:59	0.579	33
07/23/2000	08:19:59	0.5789	33
07/23/2000	08:19:59	0.5788	33
07/23/2000	08:19:59	0.5787	33
07/23/2000	08:20:59	0.5785	33
07/23/2000	08:20:59	0.5787	33
07/23/2000	08:23:00	0.5785	33
07/23/2000	08:23:00	0.5786	33
07/23/2000	08:23:00	0.5785	33
07/23/2000	08:23:00	0.5786	33
07/23/2000	08:23:00	0.5785	33
07/23/2000	08:23:59	0.5786	33
07/23/2000	08:25:00	0.5785	33
07/23/2000	08:25:00	0.5784	33
07/23/2000	08:25:00	0.5785	33
07/23/2000	08:26:00	0.5786	33
07/23/2000	08:26:00	0.5785	33
07/23/2000	08:26:00	0.5786	33
07/23/2000	08:26:00	0.5787	33
07/23/2000	08:26:00	0.5788	33
07/23/2000	08:26:00	0.5787	33
07/23/2000	08:26:59	0.5786	33
07/23/2000	08:26:59	0.5788	33
07/23/2000	08:26:59	0.5787	33
07/23/2000	08:31:00	0.5789	33
07/23/2000	08:31:00	0.5788	33
07/23/2000	08:32:00	0.5789	33
07/23/2000	08:32:00	0.579	33
07/23/2000	08:32:00	0.5791	33
07/23/2000	08:32:00	0.5792	33
07/23/2000	08:32:59	0.5791	33
07/23/2000	08:32:59	0.579	33
07/23/2000	08:32:59	0.5792	33
07/23/2000	08:34:00	0.5791	33
07/23/2000	08:34:00	0.5792	33
07/23/2000	08:34:00	0.5793	33
07/23/2000	08:34:00	0.5795	33
07/23/2000	08:34:00	0.5796	33
07/23/2000	08:35:00	0.5795	33
07/23/2000	08:35:00	0.5796	33
07/23/2000	08:35:00	0.5797	33
07/23/2000	08:35:00	0.5795	33
07/23/2000	08:35:00	0.5796	33
07/23/2000	08:35:00	0.5797	33
07/23/2000	08:35:59	0.5798	33
07/23/2000	08:35:59	0.5796	33
07/23/2000	08:35:59	0.5795	33
07/23/2000	08:36:59	0.5794	33
07/23/2000	08:36:59	0.5795	33
07/23/2000	08:36:59	0.5794	33
07/23/2000	08:38:00	0.5795	33
07/23/2000	08:38:00	0.5794	33
07/23/2000	08:38:00	0.5793	33
07/23/2000	08:38:00	0.5794	33
07/23/2000	08:38:00	0.5795	33
07/23/2000	08:38:00	0.5794	33
07/23/2000	08:39:00	0.5795	33
07/23/2000	08:39:59	0.5794	33
07/23/2000	08:39:59	0.5795	33
07/23/2000	08:41:00	0.5794	33
07/23/2000	08:41:00	0.5795	33
07/23/2000	08:41:00	0.5794	33
07/23/2000	08:41:00	0.5793	33
07/23/2000	08:41:00	0.5794	33
07/23/2000	08:41:00	0.5795	33
07/23/2000	08:41:00	0.5794	33
07/23/2000	08:41:00	0.5793	33
07/23/2000	08:41:00	0.5792	33
07/23/2000	08:41:00	0.5791	33
07/23/2000	08:41:00	0.5792	33
07/23/2000	08:41:00	0.5791	33
07/23/2000	08:42:00	0.579	33
07/23/2000	08:42:00	0.5789	33
07/23/2000	08:42:59	0.579	33
07/23/2000	08:45:00	0.5791	33
07/23/2000	08:45:59	0.579	33
07/23/2000	08:48:00	0.5791	33
07/23/2000	08:48:59	0.5792	33
07/23/2000	08:48:59	0.5791	33
07/23/2000	08:49:59	0.579	33
07/23/2000	08:49:59	0.5791	33
07/23/2000	08:51:00	0.5789	33
07/23/2000	08:51:00	0.5788	33
07/23/2000	08:51:00	0.5787	33
07/23/2000	08:55:00	0.5788	33
07/23/2000	08:55:59	0.5787	33
07/23/2000	08:57:00	0.5788	33
07/23/2000	08:57:00	0.5787	33
07/23/2000	08:58:00	0.5788	33
07/23/2000	08:58:00	0.5787	33
07/23/2000	08:58:59	0.5788	33
07/23/2000	08:58:59	0.579	33
07/23/2000	09:01:00	0.5789	33
07/23/2000	09:01:00	0.5787	33
07/23/2000	09:04:00	0.5788	33
07/23/2000	09:04:00	0.5787	33
07/23/2000	09:04:00	0.5786	33
07/23/2000	09:04:00	0.5785	33
07/23/2000	09:04:00	0.5783	33
07/23/2000	09:04:59	0.5781	33
07/23/2000	09:04:59	0.578	33
07/23/2000	09:04:59	0.5778	33
07/23/2000	09:04:59	0.578	33
07/23/2000	09:05:59	0.5779	33
07/23/2000	09:05:59	0.5778	33
07/23/2000	09:05:59	0.5779	33
07/23/2000	09:05:59	0.578	33
07/23/2000	09:07:00	0.5779	33
07/23/2000	09:07:00	0.5778	33
07/23/2000	09:07:00	0.5779	33
07/23/2000	09:07:00	0.5778	33
07/23/2000	09:07:00	0.5779	33
07/23/2000	09:07:00	0.5778	33
07/23/2000	09:07:00	0.5779	33
07/23/2000	09:08:00	0.578	33
07/23/2000	09:08:00	0.5781	33
07/23/2000	09:08:00	0.5782	33
07/23/2000	09:08:59	0.578	33
07/23/2000	09:08:59	0.5781	33
07/23/2000	09:08:59	0.578	33
07/23/2000	09:08:59	0.5782	33
07/23/2000	09:11:00	0.5784	33
07/23/2000	09:11:59	0.5783	33
07/23/2000	09:11:59	0.5784	33
07/23/2000	09:14:59	0.5783	33
07/23/2000	09:16:00	0.5784	33
07/23/2000	09:17:00	0.5782	33
07/23/2000	09:17:59	0.5781	33
07/23/2000	09:17:59	0.5783	33
07/23/2000	09:19:00	0.5782	33
07/23/2000	09:19:00	0.5783	33
07/23/2000	09:20:00	0.5784	33
07/23/2000	09:20:00	0.5785	33
07/23/2000	09:20:59	0.5784	33
07/23/2000	09:21:59	0.5783	33
07/23/2000	09:21:59	0.5784	33
07/23/2000	09:21:59	0.5783	33
07/23/2000	09:30:00	0.5782	33
07/23/2000	09:30:59	0.5781	33
07/23/2000	09:32:00	0.5782	33
07/23/2000	09:33:00	0.5781	33
07/23/2000	09:39:00	0.5782	33
07/23/2000	09:40:00	0.5783	33
07/23/2000	09:40:59	0.5781	33
07/23/2000	09:43:00	0.578	33
07/23/2000	09:43:59	0.5781	33
07/23/2000	09:46:59	0.578	33
07/23/2000	09:50:59	0.578	33
07/23/2000	09:53:59	0.5782	33
07/23/2000	09:53:59	0.5783	33
07/23/2000	09:53:59	0.5782	33
07/23/2000	09:53:59	0.5783	33
07/23/2000	09:55:00	0.5782	33
07/23/2000	09:56:00	0.5783	33
07/23/2000	09:58:00	0.5782	33
07/23/2000	09:58:00	0.5783	33
07/23/2000	09:59:00	0.5782	33
07/23/2000	09:59:00	0.5783	33
07/23/2000	09:59:59	0.5784	33
07/23/2000	09:59:59	0.5785	33
07/23/2000	10:01:00	0.5783	33
07/23/2000	10:02:00	0.5783	33
07/23/2000	10:02:00	0.5785	33
07/23/2000	10:04:00	0.5783	33
07/23/2000	10:04:00	0.5782	33
07/23/2000	10:05:59	0.5785	33
07/23/2000	10:06:59	0.5784	33
07/23/2000	10:08:00	0.5785	33
07/23/2000	10:11:00	0.5783	33
07/23/2000	10:11:00	0.5784	33
07/23/2000	10:14:00	0.5785	33
07/23/2000	10:15:00	0.5786	33
07/23/2000	10:17:00	0.5793	33
07/23/2000	10:17:00	0.579	33
07/23/2000	10:18:59	0.5791	33
07/23/2000	10:19:59	0.5792	33
07/23/2000	10:19:59	0.5791	33
07/23/2000	10:21:00	0.5796	33
07/23/2000	10:21:00	0.5795	33
07/23/2000	10:21:00	0.5796	33
07/23/2000	10:21:59	0.5797	33
07/23/2000	10:21:59	0.5798	33
07/23/2000	10:21:59	0.5799	33
07/23/2000	10:21:59	0.5797	33
07/23/2000	10:21:59	0.5798	33
07/23/2000	10:22:59	0.5797	33
07/23/2000	10:22:59	0.5798	33
07/23/2000	10:22:59	0.58	33
07/23/2000	10:24:00	0.5799	33
07/23/2000	10:24:00	0.5798	33
07/23/2000	10:24:00	0.58	33
07/23/2000	10:24:00	0.5798	33
07/23/2000	10:25:00	0.5799	33
07/23/2000	10:25:00	0.58	33
07/23/2000	10:25:00	0.5801	33
07/23/2000	10:25:00	0.5802	33
07/23/2000	10:25:00	0.5801	33
07/23/2000	10:25:00	0.58	33
07/23/2000	10:25:00	0.5799	33
07/23/2000	10:25:59	0.5798	33
07/23/2000	10:27:00	0.58	33
07/23/2000	10:28:00	0.5799	33
07/23/2000	10:28:00	0.5798	33
07/23/2000	10:30:00	0.58	33
07/23/2000	10:30:00	0.5799	33
07/23/2000	10:30:00	0.5798	33
07/23/2000	10:30:00	0.5797	33
07/23/2000	10:31:00	0.5798	33
07/23/2000	10:31:00	0.5797	33
07/23/2000	10:31:00	0.5796	33
07/23/2000	10:31:00	0.5797	33
07/23/2000	10:31:00	0.5798	33
07/23/2000	10:31:59	0.5796	33
07/23/2000	10:34:00	0.5798	33
07/23/2000	10:34:00	0.5797	33
07/23/2000	10:34:00	0.5796	33
07/23/2000	10:34:00	0.5795	33
07/23/2000	10:34:59	0.5794	33
07/23/2000	10:34:59	0.5795	33
07/23/2000	10:34:59	0.5796	33
07/23/2000	10:35:59	0.5795	33
07/23/2000	10:35:59	0.5793	33
07/23/2000	10:35:59	0.5794	33
07/23/2000	10:37:00	0.5795	33
07/23/2000	10:37:00	0.5793	33
07/23/2000	10:38:00	0.5795	33
07/23/2000	10:40:00	0.5797	33
07/23/2000	10:40:00	0.5796	33
07/23/2000	10:41:59	0.5798	33
07/23/2000	10:41:59	0.5797	33
07/23/2000	10:41:59	0.5796	33
07/23/2000	10:43:00	0.5797	33
07/23/2000	10:44:00	0.5796	33
07/23/2000	10:44:00	0.5797	33
07/23/2000	10:44:59	0.5798	33
07/23/2000	10:46:00	0.58	33
07/23/2000	10:46:00	0.5799	33
07/23/2000	10:46:00	0.5802	33
07/23/2000	10:46:00	0.5803	33
07/23/2000	10:46:00	0.5801	33
07/23/2000	10:47:00	0.5803	33
07/23/2000	10:47:00	0.5804	33
07/23/2000	10:47:00	0.5803	33
07/23/2000	10:47:00	0.5802	33
07/23/2000	10:47:00	0.5805	33
07/23/2000	10:47:00	0.5804	33
07/23/2000	10:47:00	0.5805	33
07/23/2000	10:47:59	0.5804	33
07/23/2000	10:47:59	0.5805	33
07/23/2000	10:49:00	0.5804	33
07/23/2000	10:49:00	0.5803	33
07/23/2000	10:49:00	0.5802	33
07/23/2000	10:50:00	0.5801	33
07/23/2000	10:50:00	0.5802	33
07/23/2000	10:50:00	0.5801	33
07/23/2000	10:50:59	0.58	33
07/23/2000	10:50:59	0.5802	33
07/23/2000	10:50:59	0.5801	33
07/23/2000	10:51:59	0.5803	33
07/23/2000	10:51:59	0.5802	33
07/23/2000	10:53:00	0.5804	33
07/23/2000	10:54:00	0.5804	33
07/23/2000	10:54:00	0.5805	33
07/23/2000	10:54:59	0.5803	33
07/23/2000	10:54:59	0.5804	33
07/23/2000	10:54:59	0.5805	33
07/23/2000	10:54:59	0.5806	33
07/23/2000	10:54:59	0.5805	33
07/23/2000	10:54:59	0.5804	33
07/23/2000	10:54:59	0.5803	33
07/23/2000	10:57:00	0.5802	33
07/23/2000	10:57:59	0.5801	33
07/23/2000	10:57:59	0.58	33
07/23/2000	10:59:00	0.5801	33
07/23/2000	10:59:00	0.5802	33
07/23/2000	11:00:59	0.5804	33
07/23/2000	11:00:59	0.5805	33
07/23/2000	11:00:59	0.5803	33
07/23/2000	11:00:59	0.5804	33
07/23/2000	11:02:00	0.5804	33
07/23/2000	11:02:00	0.5806	33
07/23/2000	11:02:00	0.5809	33
07/23/2000	11:02:00	0.581	33
07/23/2000	11:02:00	0.5811	33
07/23/2000	11:03:00	0.5812	33
07/23/2000	11:03:00	0.5811	33
07/23/2000	11:03:59	0.5812	33
07/23/2000	11:03:59	0.5813	33
07/23/2000	11:03:59	0.5812	33
07/23/2000	11:03:59	0.5811	33
07/23/2000	11:03:59	0.5812	33
07/23/2000	11:04:59	0.581	33
07/23/2000	11:04:59	0.5809	33
07/23/2000	11:04:59	0.5808	33
07/23/2000	11:04:59	0.5807	33
07/23/2000	11:04:59	0.5806	33
07/23/2000	11:04:59	0.5805	33
07/23/2000	11:06:00	0.5809	33
07/23/2000	11:06:00	0.5805	33
07/23/2000	11:06:59	0.5807	33
07/23/2000	11:07:59	0.581	33
07/23/2000	11:07:59	0.5811	33
07/23/2000	11:09:00	0.581	33
07/23/2000	11:10:00	0.5808	33
07/23/2000	11:10:00	0.5809	33
07/23/2000	11:10:59	0.581	33
07/23/2000	11:10:59	0.5808	33
07/23/2000	11:13:00	0.581	33
07/23/2000	11:13:00	0.5808	33
07/23/2000	11:13:59	0.5809	33
07/23/2000	11:16:59	0.581	33
07/23/2000	11:18:00	0.5812	33
07/23/2000	11:18:00	0.5811	33
07/23/2000	11:19:59	0.5813	33
07/23/2000	11:19:59	0.5814	33
07/23/2000	11:19:59	0.5813	33
07/23/2000	11:20:59	0.5814	33
07/23/2000	11:20:59	0.5815	33
07/23/2000	11:20:59	0.5817	33
07/23/2000	11:20:59	0.5816	33
07/23/2000	11:22:00	0.5815	33
07/23/2000	11:22:00	0.5813	33
07/23/2000	11:23:00	0.5815	33
07/23/2000	11:23:59	0.5814	33
07/23/2000	11:23:59	0.5813	33
07/23/2000	11:25:00	0.5815	33
07/23/2000	11:26:00	0.5816	33
07/23/2000	11:26:59	0.5813	33
07/23/2000	11:26:59	0.5812	33
07/23/2000	11:28:00	0.581	33
07/23/2000	11:28:00	0.5812	33
07/23/2000	11:29:00	0.5811	33
07/23/2000	11:31:00	0.5812	33
07/23/2000	11:31:00	0.581	33
07/23/2000	11:32:00	0.5809	33
07/23/2000	11:32:59	0.581	33
07/23/2000	11:32:59	0.5809	33
07/23/2000	11:34:00	0.5811	33
07/23/2000	11:35:00	0.5812	33
07/23/2000	11:35:00	0.5811	33
07/23/2000	11:36:59	0.5812	33
07/23/2000	11:36:59	0.5815	33
07/23/2000	11:36:59	0.5814	33
07/23/2000	11:38:00	0.5813	33
07/23/2000	11:39:00	0.5812	33
07/23/2000	11:39:59	0.581	33
07/23/2000	11:41:00	0.5809	33
07/23/2000	11:41:00	0.5808	33
07/23/2000	11:41:00	0.5807	33
07/23/2000	11:42:59	0.5806	33
07/23/2000	11:42:59	0.5808	33
07/23/2000	11:44:00	0.581	33
07/23/2000	11:44:00	0.5809	33
07/23/2000	11:47:00	0.5809	33
07/23/2000	11:47:00	0.5808	33
07/23/2000	11:48:00	0.581	33
07/23/2000	11:48:59	0.5811	33
07/23/2000	11:48:59	0.5812	33
07/23/2000	11:57:00	0.5811	33
07/23/2000	12:01:59	0.581	33
07/23/2000	12:04:59	0.5809	33
07/23/2000	12:07:00	0.5811	33
07/23/2000	12:08:00	0.5812	33
07/23/2000	12:10:00	0.5813	33
07/23/2000	12:13:00	0.5811	33
07/23/2000	12:17:00	0.581	33
07/23/2000	12:20:59	0.5809	33
07/23/2000	12:20:59	0.5808	33
07/23/2000	12:20:59	0.5807	33
07/23/2000	12:27:00	0.5806	33
07/23/2000	12:33:00	0.5806	33
07/23/2000	12:33:59	0.5808	33
07/23/2000	12:40:59	0.5809	33
07/23/2000	12:43:59	0.581	33
07/23/2000	12:56:00	0.5811	33
07/23/2000	12:56:00	0.581	33
07/23/2000	13:02:00	0.581	33
07/23/2000	13:02:59	0.5809	33
07/23/2000	13:05:59	0.5811	33
07/23/2000	13:06:59	0.581	33
07/23/2000	13:11:00	0.5809	33
07/23/2000	13:14:00	0.5808	33
07/23/2000	13:15:00	0.5809	33
07/23/2000	13:17:00	0.581	33
07/23/2000	13:18:00	0.5811	33
07/23/2000	13:18:59	0.5812	33
07/23/2000	13:19:59	0.5811	33
07/23/2000	13:21:59	0.581	33
07/23/2000	13:24:00	0.5812	33
07/23/2000	13:24:00	0.5811	33
07/23/2000	13:24:00	0.5813	33
07/23/2000	13:25:59	0.581	33
07/23/2000	13:25:59	0.5811	33
07/23/2000	13:25:59	0.5812	33
07/23/2000	13:28:00	0.5811	33
07/23/2000	13:28:59	0.5812	33
07/23/2000	13:28:59	0.5813	33
07/23/2000	13:30:00	0.5814	33
07/23/2000	13:30:00	0.5813	33
07/23/2000	13:30:00	0.5812	33
07/23/2000	13:31:59	0.5811	33
07/23/2000	13:38:00	0.581	33
07/23/2000	13:38:00	0.5809	33
07/23/2000	13:38:00	0.581	33
07/23/2000	13:41:59	0.5811	33
07/23/2000	13:44:59	0.5812	33
07/23/2000	13:47:00	0.5811	33
07/23/2000	13:47:00	0.5812	33
07/23/2000	13:47:59	0.5811	33
07/23/2000	13:49:00	0.5812	33
07/23/2000	13:50:00	0.5814	33
07/23/2000	13:50:00	0.5815	33
07/23/2000	13:50:00	0.5816	33
07/23/2000	13:51:59	0.5815	33
07/23/2000	13:51:59	0.5816	33
07/23/2000	13:53:00	0.5817	33
07/23/2000	13:53:00	0.5818	33
07/23/2000	13:53:00	0.5819	33
07/23/2000	13:53:00	0.582	33
07/23/2000	13:54:00	0.5818	33
07/23/2000	13:54:00	0.5819	33
07/23/2000	13:54:00	0.5816	33
07/23/2000	13:54:00	0.5818	33
07/23/2000	13:54:00	0.5818	33
07/23/2000	13:54:59	0.5816	33
07/23/2000	13:54:59	0.5817	33
07/23/2000	13:56:00	0.5819	33
07/23/2000	13:56:00	0.582	33
07/23/2000	13:56:00	0.5819	33
07/23/2000	13:57:00	0.5818	33
07/23/2000	13:57:00	0.5819	33
07/23/2000	13:57:00	0.582	33
07/23/2000	13:57:59	0.5819	33
07/23/2000	13:57:59	0.5821	33
07/23/2000	13:59:00	0.582	33
07/23/2000	13:59:00	0.5821	33
07/23/2000	13:59:00	0.5822	33
07/23/2000	13:59:00	0.5821	33
07/23/2000	13:59:00	0.582	33
07/23/2000	14:00:00	0.5819	49
07/24/2000	14:32:59	0.5818	73
07/24/2000	14:38:00	0.5818	65
07/24/2000	14:45:59	0.5818	65
07/24/2000	14:48:00	0.5821	65
07/24/2000	14:55:00	0.582	65
07/24/2000	15:07:00	0.582	65
07/24/2000	15:08:59	0.582	65
07/24/2000	15:16:00	0.582	65
07/24/2000	15:26:00	0.5819	65
07/24/2000	15:27:59	0.582	65
07/24/2000	15:33:00	0.5822	65
07/24/2000	15:36:00	0.582	65
07/24/2000	15:36:00	0.5823	65
07/24/2000	15:37:59	0.5823	65
07/24/2000	15:39:00	0.5823	65
07/24/2000	15:40:59	0.5824	65
07/24/2000	15:53:00	0.5828	65
07/24/2000	15:59:00	0.5824	65
07/24/2000	16:05:59	0.5825	65
07/24/2000	16:09:59	0.5825	65
07/24/2000	16:12:00	0.5828	65
07/24/2000	16:24:00	0.5827	65
07/24/2000	16:31:59	0.5828	65
07/24/2000	16:47:59	0.5829	65
07/24/2000	16:49:00	0.583	65
07/24/2000	16:57:59	0.5828	65
07/24/2000	17:00:59	0.583	65
07/24/2000	17:00:59	0.5832	65
07/24/2000	17:04:59	0.5834	65
07/24/2000	17:04:59	0.5835	65
07/24/2000	17:04:59	0.5833	65
07/24/2000	17:13:59	0.5835	65
07/24/2000	17:13:59	0.5835	65
07/24/2000	17:23:59	0.5839	65
07/24/2000	17:23:59	0.584	65
07/24/2000	17:23:59	0.5841	65
07/24/2000	17:26:59	0.5842	65
07/24/2000	17:32:00	0.5837	65
07/24/2000	17:39:00	0.5835	65
07/24/2000	17:58:00	0.5832	65
07/24/2000	18:17:00	0.583	65
07/24/2000	18:56:59	0.5832	65
07/24/2000	18:56:59	0.5834	65
07/24/2000	19:30:00	0.583	65
07/24/2000	19:35:59	0.5828	65
07/24/2000	20:32:59	0.5829	65
07/24/2000	20:39:59	0.583	65
07/24/2000	20:45:59	0.5828	65
07/24/2000	21:36:00	0.5826	65
07/24/2000	23:00:00	0.5824	65
07/24/2000	23:04:59	0.5825	65
07/24/2000	23:58:59	0.583	65
07/24/2000	23:58:59	0.5831	65
07/24/2000	00:21:59	0.5832	65
07/24/2000	00:40:00	0.583	65
07/24/2000	00:48:00	0.5829	65
07/24/2000	00:53:59	0.5827	65
07/24/2000	00:58:00	0.5826	65
07/24/2000	01:08:00	0.5825	65
07/24/2000	01:21:00	0.5823	65
07/24/2000	01:24:00	0.5821	65
07/24/2000	01:31:00	0.5821	65
07/24/2000	01:35:59	0.5822	65
07/24/2000	01:46:00	0.5824	65
07/24/2000	01:49:00	0.5828	65
07/24/2000	01:53:00	0.5828	65
07/24/2000	01:54:59	0.5827	65
07/24/2000	01:57:00	0.5832	65
07/24/2000	01:57:00	0.5825	65
07/24/2000	01:57:00	0.5831	65
07/24/2000	01:59:00	0.583	65
07/24/2000	02:00:00	0.5832	65
07/24/2000	02:00:00	0.5832	65
07/24/2000	02:04:59	0.5825	65
07/24/2000	02:04:59	0.5825	65
07/24/2000	02:06:00	0.5825	65
07/24/2000	02:06:00	0.5825	65
07/24/2000	02:16:00	0.5828	65
07/24/2000	02:16:00	0.5828	65
07/24/2000	02:19:59	0.5824	65
07/24/2000	02:19:59	0.5822	65
07/24/2000	02:22:00	0.5818	65
07/24/2000	02:25:00	0.5816	65
07/24/2000	02:25:00	0.5816	65
07/24/2000	02:41:00	0.582	65
07/24/2000	02:49:59	0.582	65
07/24/2000	02:51:59	0.5819	65
07/24/2000	02:57:00	0.5818	65
07/24/2000	03:08:59	0.5822	65
07/24/2000	03:26:00	0.5818	65
07/24/2000	03:26:00	0.5817	65
07/24/2000	03:29:00	0.5818	65
07/24/2000	03:29:00	0.5818	65
07/24/2000	03:29:00	0.5818	65
07/24/2000	03:36:00	0.5817	65
07/24/2000	03:39:00	0.5818	65
07/24/2000	03:43:00	0.5818	65
07/24/2000	03:43:59	0.5817	65
07/24/2000	03:46:00	0.5818	65
07/24/2000	04:06:59	0.5818	65
07/24/2000	04:18:00	0.5827	65
07/24/2000	04:28:00	0.5828	65
07/24/2000	05:03:59	0.5825	65
07/24/2000	05:20:59	0.5828	65
07/24/2000	05:23:59	0.5828	65
07/24/2000	05:38:00	0.5827	65
07/24/2000	05:38:00	0.5827	65
07/24/2000	05:45:00	0.5828	65
07/24/2000	05:48:59	0.5828	65
07/24/2000	05:51:59	0.5825	65
07/24/2000	06:11:59	0.5827	65
07/24/2000	06:39:00	0.5826	65
07/24/2000	06:43:59	0.583	65
07/24/2000	06:56:59	0.5831	65
07/24/2000	06:56:59	0.583	81
07/24/2000	07:19:59	0.5827	41
07/24/2000	07:19:59	0.5828	33
07/24/2000	07:19:59	0.5827	33
07/24/2000	07:21:00	0.5826	33
07/24/2000	07:21:00	0.5825	33
07/24/2000	07:21:59	0.5826	33
07/24/2000	07:21:59	0.5825	33
07/24/2000	07:22:59	0.5824	33
07/24/2000	07:22:59	0.5825	33
07/24/2000	07:22:59	0.5824	33
07/24/2000	07:24:00	0.5823	33
07/24/2000	07:24:00	0.5824	33
07/24/2000	07:25:00	0.5825	33
07/24/2000	07:25:00	0.5824	33
07/24/2000	07:25:00	0.5825	33
07/24/2000	07:25:59	0.5824	33
07/24/2000	07:25:59	0.5825	33
07/24/2000	07:25:59	0.5824	33
07/24/2000	07:25:59	0.5825	33
07/24/2000	07:25:59	0.5824	33
07/24/2000	07:27:00	0.5823	33
07/24/2000	07:27:00	0.5824	33
07/24/2000	07:28:00	0.5823	33
07/24/2000	07:28:00	0.5824	33
07/24/2000	07:28:00	0.5825	33
07/24/2000	07:28:59	0.5827	33
07/24/2000	07:28:59	0.5826	33
07/24/2000	07:28:59	0.5827	33
07/24/2000	07:30:00	0.5829	33
07/24/2000	07:30:00	0.583	33
07/24/2000	07:30:00	0.5828	33
07/24/2000	07:30:00	0.5831	33
07/24/2000	07:30:00	0.583	33
07/24/2000	07:30:00	0.5829	33
07/24/2000	07:30:00	0.583	33
07/24/2000	07:30:00	0.5833	33
07/24/2000	07:30:00	0.5831	33
07/24/2000	07:31:00	0.5833	33
07/24/2000	07:31:00	0.5834	33
07/24/2000	07:31:00	0.5835	33
07/24/2000	07:31:00	0.5836	33
07/24/2000	07:31:00	0.5835	33
07/24/2000	07:31:00	0.5834	33
07/24/2000	07:31:59	0.5835	33
07/24/2000	07:31:59	0.5836	33
07/24/2000	07:31:59	0.5835	33
07/24/2000	07:31:59	0.5836	33
07/24/2000	07:31:59	0.5837	33
07/24/2000	07:31:59	0.5836	33
07/24/2000	07:31:59	0.5835	33
07/24/2000	07:33:00	0.5836	33
07/24/2000	07:33:00	0.5837	33
07/24/2000	07:33:00	0.5838	33
07/24/2000	07:33:00	0.5837	33
07/24/2000	07:33:00	0.5838	33
07/24/2000	07:33:00	0.5839	33
07/24/2000	07:34:00	0.584	33
07/24/2000	07:34:00	0.5841	33
07/24/2000	07:34:00	0.584	33
07/24/2000	07:34:00	0.5841	33
07/24/2000	07:34:00	0.5842	33
07/24/2000	07:34:00	0.5843	33
07/24/2000	07:34:00	0.5845	33
07/24/2000	07:34:00	0.5846	33
07/24/2000	07:34:00	0.5844	33
07/24/2000	07:34:59	0.5846	33
07/24/2000	07:34:59	0.5845	33
07/24/2000	07:34:59	0.5844	33
07/24/2000	07:34:59	0.5846	33
07/24/2000	07:34:59	0.5845	33
07/24/2000	07:34:59	0.5844	33
07/24/2000	07:34:59	0.5843	33
07/24/2000	07:35:59	0.5844	33
07/24/2000	07:35:59	0.5845	33
07/24/2000	07:35:59	0.5844	33
07/24/2000	07:35:59	0.5843	33
07/24/2000	07:35:59	0.5842	33
07/24/2000	07:37:00	0.5841	33
07/24/2000	07:37:00	0.584	33
07/24/2000	07:37:00	0.5841	33
07/24/2000	07:37:00	0.5842	33
07/24/2000	07:38:00	0.5841	33
07/24/2000	07:38:00	0.584	33
07/24/2000	07:38:00	0.5841	33
07/24/2000	07:38:59	0.5842	33
07/24/2000	07:40:00	0.5843	33
07/24/2000	07:41:00	0.584	33
07/24/2000	07:41:00	0.5839	33
07/24/2000	07:41:00	0.5838	33
07/24/2000	07:41:00	0.584	33
07/24/2000	07:41:59	0.5841	33
07/24/2000	07:41:59	0.5842	33
07/24/2000	07:41:59	0.584	33
07/24/2000	07:44:00	0.5841	33
07/24/2000	07:44:59	0.5843	33
07/24/2000	07:44:59	0.5842	33
07/24/2000	07:46:00	0.5844	33
07/24/2000	07:46:00	0.5845	33
07/24/2000	07:47:00	0.5846	33
07/24/2000	07:47:00	0.5845	33
07/24/2000	07:47:00	0.5844	33
07/24/2000	07:47:59	0.5843	33
07/24/2000	07:47:59	0.5844	33
07/24/2000	07:47:59	0.5843	33
07/24/2000	07:47:59	0.5844	33
07/24/2000	07:47:59	0.5843	33
07/24/2000	07:49:00	0.5842	33
07/24/2000	07:49:00	0.5841	33
07/24/2000	07:49:00	0.5842	33
07/24/2000	07:49:00	0.5841	33
07/24/2000	07:49:00	0.5842	33
07/24/2000	07:50:00	0.5841	33
07/24/2000	07:50:00	0.5842	33
07/24/2000	07:50:59	0.5843	33
07/24/2000	07:50:59	0.5844	33
07/24/2000	07:51:59	0.5845	33
07/24/2000	07:51:59	0.5843	33
07/24/2000	07:51:59	0.5845	33
07/24/2000	07:51:59	0.5846	33
07/24/2000	07:51:59	0.5847	33
07/24/2000	07:51:59	0.5846	33
07/24/2000	07:53:00	0.5845	33
07/24/2000	07:53:00	0.5843	33
07/24/2000	07:53:00	0.5844	33
07/24/2000	07:54:00	0.5842	33
07/24/2000	07:54:59	0.5843	33
07/24/2000	07:54:59	0.5844	33
07/24/2000	07:54:59	0.5842	33
07/24/2000	07:56:00	0.5844	33
07/24/2000	07:57:59	0.5845	33
07/24/2000	07:59:00	0.5847	33
07/24/2000	07:59:00	0.5844	33
07/24/2000	08:00:00	0.5845	33
07/24/2000	08:00:00	0.5846	33
07/24/2000	08:00:00	0.5847	33
07/24/2000	08:00:00	0.5848	33
07/24/2000	08:00:00	0.5847	33
07/24/2000	08:00:00	0.5848	33
07/24/2000	08:00:59	0.5847	33
07/24/2000	08:00:59	0.5846	33
07/24/2000	08:02:00	0.5847	33
07/24/2000	08:02:00	0.5848	33
07/24/2000	08:03:00	0.5849	33
07/24/2000	08:03:00	0.585	33
07/24/2000	08:03:00	0.5849	33
07/24/2000	08:03:00	0.5848	33
07/24/2000	08:03:59	0.5849	33
07/24/2000	08:03:59	0.585	33
07/24/2000	08:03:59	0.5849	33
07/24/2000	08:03:59	0.585	33
07/24/2000	08:03:59	0.5848	33
07/24/2000	08:03:59	0.5849	33
07/24/2000	08:03:59	0.585	33
07/24/2000	08:03:59	0.5851	33
07/24/2000	08:03:59	0.5852	33
07/24/2000	08:04:59	0.5851	33
07/24/2000	08:04:59	0.585	33
07/24/2000	08:04:59	0.5851	33
07/24/2000	08:04:59	0.585	33
07/24/2000	08:04:59	0.5851	33
07/24/2000	08:04:59	0.5852	33
07/24/2000	08:04:59	0.5851	33
07/24/2000	08:04:59	0.585	33
07/24/2000	08:06:00	0.5849	33
07/24/2000	08:06:00	0.585	33
07/24/2000	08:06:00	0.5848	33
07/24/2000	08:06:00	0.5849	33
07/24/2000	08:06:59	0.5848	33
07/24/2000	08:07:59	0.5847	33
07/24/2000	08:07:59	0.5846	33
07/24/2000	08:10:00	0.5847	33
07/24/2000	08:10:00	0.5848	33
07/24/2000	08:10:59	0.5846	33
07/24/2000	08:10:59	0.5847	33
07/24/2000	08:10:59	0.5846	33
07/24/2000	08:10:59	0.5847	33
07/24/2000	08:10:59	0.5848	33
07/24/2000	08:12:00	0.5847	33
07/24/2000	08:12:00	0.5848	33
07/24/2000	08:12:00	0.5847	33
07/24/2000	08:13:00	0.5848	33
07/24/2000	08:13:00	0.5847	33
07/24/2000	08:13:59	0.5848	33
07/24/2000	08:13:59	0.5847	33
07/24/2000	08:13:59	0.5848	33
07/24/2000	08:15:00	0.5849	33
07/24/2000	08:15:00	0.585	33
07/24/2000	08:15:00	0.5853	33
07/24/2000	08:15:00	0.5854	33
07/24/2000	08:15:00	0.5855	33
07/24/2000	08:15:00	0.5856	33
07/24/2000	08:15:00	0.5855	33
07/24/2000	08:16:00	0.5854	33
07/24/2000	08:16:00	0.5855	33
07/24/2000	08:16:00	0.5854	33
07/24/2000	08:16:00	0.5855	33
07/24/2000	08:16:00	0.5856	33
07/24/2000	08:16:00	0.5857	33
07/24/2000	08:16:00	0.5856	33
07/24/2000	08:16:00	0.5855	33
07/24/2000	08:16:59	0.5856	33
07/24/2000	08:16:59	0.5857	33
07/24/2000	08:16:59	0.5858	33
07/24/2000	08:16:59	0.5859	33
07/24/2000	08:16:59	0.5858	33
07/24/2000	08:16:59	0.5857	33
07/24/2000	08:16:59	0.5856	33
07/24/2000	08:18:00	0.5857	33
07/24/2000	08:18:00	0.5858	33
07/24/2000	08:18:00	0.5857	33
07/24/2000	08:18:00	0.5858	33
07/24/2000	08:18:00	0.5857	33
07/24/2000	08:18:00	0.5856	33
07/24/2000	08:18:00	0.5855	33
07/24/2000	08:18:00	0.5856	33
07/24/2000	08:18:00	0.5857	33
07/24/2000	08:18:00	0.5856	33
07/24/2000	08:18:00	0.5855	33
07/24/2000	08:19:00	0.5856	33
07/24/2000	08:19:00	0.5855	33
07/24/2000	08:19:00	0.5854	33
07/24/2000	08:19:00	0.5855	33
07/24/2000	08:19:00	0.5854	33
07/24/2000	08:19:59	0.5853	33
07/24/2000	08:20:59	0.5854	33
07/24/2000	08:20:59	0.5853	33
07/24/2000	08:20:59	0.5854	33
07/24/2000	08:22:00	0.5854	33
07/24/2000	08:22:00	0.5855	33
07/24/2000	08:22:00	0.5856	33
07/24/2000	08:22:00	0.5859	33
07/24/2000	08:22:00	0.586	33
07/24/2000	08:22:00	0.5861	33
07/24/2000	08:22:00	0.5862	33
07/24/2000	08:22:00	0.5863	33
07/24/2000	08:22:00	0.5864	33
07/24/2000	08:22:00	0.5865	33
07/24/2000	08:22:00	0.5864	33
07/24/2000	08:22:00	0.5863	33
07/24/2000	08:22:00	0.5862	33
07/24/2000	08:22:00	0.5861	33
07/24/2000	08:23:00	0.586	33
07/24/2000	08:23:00	0.5858	33
07/24/2000	08:23:00	0.5857	33
07/24/2000	08:23:00	0.5858	33
07/24/2000	08:23:00	0.5857	33
07/24/2000	08:23:00	0.5856	33
07/24/2000	08:23:59	0.5857	33
07/24/2000	08:23:59	0.5856	33
07/24/2000	08:23:59	0.5855	33
07/24/2000	08:23:59	0.5854	33
07/24/2000	08:25:00	0.5856	33
07/24/2000	08:25:00	0.5857	33
07/24/2000	08:25:00	0.5856	33
07/24/2000	08:25:00	0.5858	33
07/24/2000	08:25:00	0.5859	33
07/24/2000	08:25:00	0.586	33
07/24/2000	08:25:00	0.5859	33
07/24/2000	08:25:00	0.586	33
07/24/2000	08:26:00	0.5861	33
07/24/2000	08:26:00	0.586	33
07/24/2000	08:26:59	0.5861	33
07/24/2000	08:26:59	0.586	33
07/24/2000	08:26:59	0.5859	33
07/24/2000	08:26:59	0.5858	33
07/24/2000	08:28:00	0.5857	33
07/24/2000	08:28:00	0.5858	33
07/24/2000	08:28:00	0.5856	33
07/24/2000	08:28:00	0.5858	33
07/24/2000	08:29:00	0.586	33
07/24/2000	08:29:59	0.5859	33
07/24/2000	08:29:59	0.5858	33
07/24/2000	08:31:00	0.5857	33
07/24/2000	08:31:00	0.5856	33
07/24/2000	08:31:00	0.5857	33
07/24/2000	08:32:00	0.5858	33
07/24/2000	08:32:00	0.5857	33
07/24/2000	08:32:00	0.5856	33
07/24/2000	08:32:00	0.5855	33
07/24/2000	08:32:59	0.5854	33
07/24/2000	08:32:59	0.5855	33
07/24/2000	08:32:59	0.5854	33
07/24/2000	08:32:59	0.5855	33
07/24/2000	08:32:59	0.5854	33
07/24/2000	08:34:00	0.5855	33
07/24/2000	08:34:00	0.5854	33
07/24/2000	08:35:00	0.5855	33
07/24/2000	08:35:00	0.5854	33
07/24/2000	08:35:00	0.5853	33
07/24/2000	08:36:59	0.5854	33
07/24/2000	08:36:59	0.5855	33
07/24/2000	08:36:59	0.5857	33
07/24/2000	08:36:59	0.5855	33
07/24/2000	08:38:00	0.5857	33
07/24/2000	08:38:00	0.5858	33
07/24/2000	08:39:00	0.5859	33
07/24/2000	08:41:00	0.5859	33
07/24/2000	08:42:00	0.5858	33
07/24/2000	08:42:59	0.5859	33
07/24/2000	08:42:59	0.586	33
07/24/2000	08:42:59	0.5858	33
07/24/2000	08:44:00	0.586	33
07/24/2000	08:45:00	0.5858	33
07/24/2000	08:45:00	0.586	33
07/24/2000	08:45:59	0.5859	33
07/24/2000	08:47:00	0.586	33
07/24/2000	08:47:00	0.5859	33
07/24/2000	08:47:00	0.5857	33
07/24/2000	08:48:00	0.5856	33
07/24/2000	08:48:00	0.5857	33
07/24/2000	08:48:00	0.5855	33
07/24/2000	08:49:59	0.5856	33
07/24/2000	08:51:00	0.5857	33
07/24/2000	08:51:00	0.5855	33
07/24/2000	08:51:00	0.5854	33
07/24/2000	08:51:00	0.5853	33
07/24/2000	08:52:59	0.5855	33
07/24/2000	08:52:59	0.5854	33
07/24/2000	08:52:59	0.5853	33
07/24/2000	08:55:00	0.5854	33
07/24/2000	08:57:00	0.5857	33
07/24/2000	08:58:00	0.5854	33
07/24/2000	08:58:00	0.5856	33
07/24/2000	08:58:00	0.5857	33
07/24/2000	08:58:59	0.5856	33
07/24/2000	09:01:00	0.5857	33
07/24/2000	09:01:00	0.5853	33
07/24/2000	09:01:59	0.5852	33
07/24/2000	09:01:59	0.5853	33
07/24/2000	09:01:59	0.5854	33
07/24/2000	09:01:59	0.5853	33
07/24/2000	09:01:59	0.5854	33
07/24/2000	09:03:00	0.5856	33
07/24/2000	09:03:00	0.5857	33
07/24/2000	09:04:59	0.5858	33
07/24/2000	09:05:59	0.5857	33
07/24/2000	09:07:00	0.5854	33
07/24/2000	09:07:00	0.5855	33
07/24/2000	09:07:00	0.5854	33
07/24/2000	09:08:00	0.5853	33
07/24/2000	09:08:59	0.5857	33
07/24/2000	09:08:59	0.5858	33
07/24/2000	09:08:59	0.5859	33
07/24/2000	09:08:59	0.5858	33
07/24/2000	09:10:00	0.5856	33
07/24/2000	09:10:00	0.5855	33
07/24/2000	09:11:00	0.5857	33
07/24/2000	09:11:00	0.5858	33
07/24/2000	09:11:00	0.586	33
07/24/2000	09:11:59	0.5858	33
07/24/2000	09:11:59	0.5857	33
07/24/2000	09:14:00	0.5858	33
07/24/2000	09:14:59	0.5856	33
07/24/2000	09:14:59	0.5854	33
07/24/2000	09:14:59	0.5853	33
07/24/2000	09:14:59	0.5854	33
07/24/2000	09:16:00	0.5853	33
07/24/2000	09:17:00	0.5852	33
07/24/2000	09:17:00	0.5851	33
07/24/2000	09:17:59	0.585	33
07/24/2000	09:19:00	0.585	33
07/24/2000	09:21:59	0.5852	33
07/24/2000	09:21:59	0.5853	33
07/24/2000	09:24:59	0.5852	33
07/24/2000	09:24:59	0.5851	33
07/24/2000	09:24:59	0.5849	33
07/24/2000	09:26:00	0.5848	33
07/24/2000	09:26:00	0.5849	33
07/24/2000	09:26:00	0.5848	33
07/24/2000	09:27:00	0.5849	33
07/24/2000	09:27:59	0.5848	33
07/24/2000	09:29:00	0.585	33
07/24/2000	09:30:00	0.5852	33
07/24/2000	09:33:00	0.5853	33
07/24/2000	09:36:00	0.5851	33
07/24/2000	09:36:59	0.5847	33
07/24/2000	09:36:59	0.5846	33
07/24/2000	09:36:59	0.5848	33
07/24/2000	09:37:59	0.5847	33
07/24/2000	09:37:59	0.5846	33
07/24/2000	09:39:00	0.5845	33
07/24/2000	09:39:00	0.5844	33
07/24/2000	09:40:59	0.5845	33
07/24/2000	09:40:59	0.5846	33
07/24/2000	09:40:59	0.5848	33
07/24/2000	09:42:00	0.5846	33
07/24/2000	09:42:00	0.5845	33
07/24/2000	09:42:00	0.5846	33
07/24/2000	09:42:00	0.5845	33
07/24/2000	09:42:00	0.5847	33
07/24/2000	09:42:00	0.5848	33
07/24/2000	09:43:59	0.5849	33
07/24/2000	09:46:00	0.5847	33
07/24/2000	09:46:59	0.5848	33
07/24/2000	09:46:59	0.5847	33
07/24/2000	09:48:00	0.5848	33
07/24/2000	09:49:59	0.5849	33
07/24/2000	09:49:59	0.5848	33
07/24/2000	09:53:59	0.5848	33
07/24/2000	09:56:00	0.5849	33
07/24/2000	09:56:00	0.585	33
07/24/2000	09:56:00	0.5849	33
07/24/2000	09:58:00	0.5848	33
07/24/2000	09:58:00	0.5849	33
07/24/2000	09:59:00	0.5848	33
07/24/2000	10:01:00	0.5847	33
07/24/2000	10:01:00	0.5846	33
07/24/2000	10:02:00	0.5845	33
07/24/2000	10:02:00	0.5846	33
07/24/2000	10:02:59	0.5847	33
07/24/2000	10:04:00	0.5846	33
07/24/2000	10:09:59	0.5846	33
07/24/2000	10:09:59	0.5845	33
07/24/2000	10:09:59	0.5844	33
07/24/2000	10:11:00	0.5843	33
07/24/2000	10:11:00	0.5844	33
07/24/2000	10:12:59	0.5843	33
07/24/2000	10:12:59	0.5842	33
07/24/2000	10:12:59	0.5841	33
07/24/2000	10:12:59	0.5842	33
07/24/2000	10:15:00	0.5845	33
07/24/2000	10:15:00	0.5846	33
07/24/2000	10:15:59	0.5845	33
07/24/2000	10:17:00	0.5843	33
07/24/2000	10:22:59	0.5841	33
07/24/2000	10:22:59	0.584	33
07/24/2000	10:22:59	0.5842	33
07/24/2000	10:24:00	0.5843	33
07/24/2000	10:25:00	0.5844	33
07/24/2000	10:25:59	0.5843	33
07/24/2000	10:25:59	0.5845	33
07/24/2000	10:27:00	0.5846	33
07/24/2000	10:28:59	0.5848	33
07/24/2000	10:28:59	0.5849	33
07/24/2000	10:30:00	0.5848	33
07/24/2000	10:31:00	0.5847	33
07/24/2000	10:33:00	0.5846	33
07/24/2000	10:35:59	0.5848	33
07/24/2000	10:40:00	0.5846	33
07/24/2000	10:41:00	0.5845	33
07/24/2000	10:46:00	0.5844	33
07/24/2000	10:47:00	0.5845	33
07/24/2000	10:47:59	0.5847	33
07/24/2000	10:47:59	0.5848	33
07/24/2000	10:47:59	0.5846	33
07/24/2000	10:50:00	0.5849	33
07/24/2000	10:54:59	0.585	33
07/24/2000	10:54:59	0.5852	33
07/24/2000	10:56:00	0.585	33
07/24/2000	10:57:00	0.5851	33
07/24/2000	10:57:00	0.5852	33
07/24/2000	11:02:00	0.5851	33
07/24/2000	11:02:00	0.585	33
07/24/2000	11:04:59	0.5851	33
07/24/2000	11:04:59	0.5852	33
07/24/2000	11:07:59	0.5852	33
07/24/2000	11:09:00	0.5853	33
07/24/2000	11:10:00	0.5852	33
07/24/2000	11:15:00	0.5854	33
07/24/2000	11:16:00	0.5852	33
07/24/2000	11:16:59	0.5851	33
07/24/2000	11:19:00	0.5852	33
07/24/2000	11:19:59	0.5851	33
07/24/2000	11:19:59	0.585	33
07/24/2000	11:20:59	0.5849	33
07/24/2000	11:20:59	0.5848	33
07/24/2000	11:20:59	0.5846	33
07/24/2000	11:22:00	0.5845	33
07/24/2000	11:23:00	0.5846	33
07/24/2000	11:23:00	0.5845	33
07/24/2000	11:23:00	0.5846	33
07/24/2000	11:23:59	0.5848	33
07/24/2000	11:25:00	0.5847	33
07/24/2000	11:25:00	0.5848	33
07/24/2000	11:26:59	0.5844	33
07/24/2000	11:28:00	0.584	33
07/24/2000	11:29:00	0.5843	33
07/24/2000	11:29:00	0.5841	33
07/24/2000	11:29:00	0.584	33
07/24/2000	11:29:00	0.5839	33
07/24/2000	11:29:00	0.5838	33
07/24/2000	11:29:00	0.5839	33
07/24/2000	11:29:00	0.5838	33
07/24/2000	11:29:00	0.5841	33
07/24/2000	11:29:00	0.5842	33
07/24/2000	11:31:00	0.584	33
07/24/2000	11:31:00	0.5838	33
07/24/2000	11:31:00	0.584	33
07/24/2000	11:32:59	0.5841	33
07/24/2000	11:34:00	0.584	33
07/24/2000	11:34:00	0.5844	33
07/24/2000	11:35:59	0.5845	33
07/24/2000	11:36:59	0.5844	33
07/24/2000	11:38:00	0.5845	33
07/24/2000	11:42:00	0.5843	33
07/24/2000	11:42:00	0.5844	33
07/24/2000	11:44:00	0.5846	33
07/24/2000	11:45:00	0.5844	33
07/24/2000	11:45:59	0.5845	33
07/24/2000	11:48:00	0.5844	33
07/24/2000	11:48:00	0.5845	33
07/24/2000	11:48:59	0.5843	33
07/24/2000	11:49:59	0.5842	33
07/24/2000	11:49:59	0.5841	33
07/24/2000	11:51:59	0.5841	33
07/24/2000	11:51:59	0.5846	33
07/24/2000	11:54:00	0.585	33
07/24/2000	11:54:00	0.5851	33
07/24/2000	11:55:00	0.585	33
07/24/2000	11:55:00	0.5851	33
07/24/2000	11:55:59	0.585	33
07/24/2000	11:55:59	0.5853	33
07/24/2000	11:57:00	0.5854	33
07/24/2000	11:57:00	0.5852	33
07/24/2000	11:58:59	0.585	33
07/24/2000	11:58:59	0.5851	33
07/24/2000	12:01:00	0.5852	33
07/24/2000	12:04:00	0.5853	33
07/24/2000	12:07:00	0.585	33
07/24/2000	12:07:00	0.5849	33
07/24/2000	12:07:00	0.585	33
07/24/2000	12:07:00	0.5849	33
07/24/2000	12:08:59	0.5848	33
07/24/2000	12:11:00	0.5847	33
07/24/2000	12:11:00	0.5849	33
07/24/2000	12:11:00	0.585	33
07/24/2000	12:14:00	0.5849	33
07/24/2000	12:17:00	0.5851	33
07/24/2000	12:17:59	0.585	33
07/24/2000	12:20:00	0.5852	33
07/24/2000	12:20:59	0.585	33
07/24/2000	12:24:00	0.5851	33
07/24/2000	12:27:00	0.5853	33
07/24/2000	12:27:00	0.5851	33
07/24/2000	12:40:00	0.585	33
07/24/2000	12:42:00	0.5849	33
07/24/2000	12:42:00	0.585	33
07/24/2000	12:43:00	0.5852	33
07/24/2000	12:43:00	0.5853	33
07/24/2000	12:45:00	0.5857	33
07/24/2000	12:45:00	0.5855	33
07/24/2000	12:46:00	0.5856	33
07/24/2000	12:46:00	0.5857	33
07/24/2000	12:46:00	0.5858	33
07/24/2000	12:46:00	0.5859	33
07/24/2000	12:48:00	0.5858	33
07/24/2000	12:48:00	0.5856	33
07/24/2000	12:49:00	0.5859	33
07/24/2000	12:49:00	0.586	33
07/24/2000	12:49:00	0.5862	33
07/24/2000	12:49:59	0.5863	33
07/24/2000	12:49:59	0.5862	33
07/24/2000	12:49:59	0.5863	33
07/24/2000	12:49:59	0.5865	33
07/24/2000	12:49:59	0.5866	33
07/24/2000	12:49:59	0.5864	33
07/24/2000	12:50:59	0.5865	33
07/24/2000	12:50:59	0.5863	33
07/24/2000	12:50:59	0.5862	33
07/24/2000	12:50:59	0.586	33
07/24/2000	12:52:00	0.5863	33
07/24/2000	12:52:00	0.5862	33
07/24/2000	12:53:00	0.586	33
07/24/2000	12:53:59	0.5861	33
07/24/2000	12:53:59	0.5862	33
07/24/2000	12:55:00	0.586	33
07/24/2000	12:56:59	0.586	33
07/24/2000	12:56:59	0.5861	33
07/24/2000	12:59:59	0.586	33
07/24/2000	12:59:59	0.5861	33
07/24/2000	13:01:00	0.586	33
07/24/2000	13:06:59	0.5858	33
07/24/2000	13:09:00	0.5857	33
07/24/2000	13:14:00	0.5861	33
07/24/2000	13:14:00	0.5862	33
07/24/2000	13:15:00	0.586	33
07/24/2000	13:15:00	0.5859	33
07/24/2000	13:18:00	0.5858	33
07/24/2000	13:24:00	0.5859	33
07/24/2000	13:27:00	0.5858	33
07/24/2000	13:28:00	0.5859	33
07/24/2000	13:30:00	0.586	33
07/24/2000	13:35:59	0.5856	33
07/24/2000	13:35:59	0.5857	33
07/24/2000	13:38:59	0.5859	33
07/24/2000	13:41:00	0.5858	33
07/24/2000	13:43:00	0.5857	33
07/24/2000	13:44:00	0.5855	33
07/24/2000	13:44:59	0.5855	33
07/24/2000	13:46:00	0.5858	33
07/24/2000	13:46:00	0.5857	33
07/24/2000	13:47:00	0.5859	33
07/24/2000	13:47:59	0.5858	33
07/24/2000	13:47:59	0.5857	33
07/24/2000	13:47:59	0.5856	33
07/24/2000	13:49:00	0.5858	33
07/24/2000	13:49:00	0.5856	33
07/24/2000	13:50:59	0.5855	33
07/24/2000	13:50:59	0.5854	33
07/24/2000	13:50:59	0.5856	33
07/24/2000	13:50:59	0.5855	33
07/24/2000	13:51:59	0.5855	33
07/24/2000	13:51:59	0.5856	33
07/24/2000	13:53:00	0.5857	33
07/24/2000	13:54:00	0.5859	33
07/24/2000	13:54:59	0.5858	33
07/24/2000	13:56:00	0.5857	33
07/24/2000	13:57:00	0.5858	33
07/24/2000	13:57:00	0.5857	33
07/24/2000	13:57:00	0.5858	33
07/24/2000	13:57:59	0.5857	33
07/24/2000	13:57:59	0.5858	33
07/24/2000	13:59:00	0.5857	33
07/24/2000	13:59:00	0.5858	33
07/24/2000	13:59:00	0.5859	33
07/24/2000	13:59:00	0.5858	33
07/24/2000	13:59:00	0.5857	33
07/24/2000	13:59:00	0.5858	49
07/25/2000	15:11:00	0.585	73
07/25/2000	15:49:59	0.5848	65
07/25/2000	15:49:59	0.5844	65
07/25/2000	15:53:59	0.5848	65
07/25/2000	16:44:00	0.5845	65
07/25/2000	18:36:59	0.5845	65
07/25/2000	18:52:00	0.5844	65
07/25/2000	19:01:00	0.5843	65
07/25/2000	19:01:00	0.584	65
07/25/2000	19:01:00	0.5837	65
07/25/2000	19:01:00	0.5835	65
07/25/2000	19:02:59	0.5839	65
07/25/2000	19:06:59	0.5838	65
07/25/2000	19:47:00	0.5845	65
07/25/2000	19:47:00	0.5847	65
07/25/2000	20:00:00	0.584	65
07/25/2000	20:07:59	0.5842	65
07/25/2000	20:35:00	0.584	65
07/25/2000	20:35:00	0.584	65
07/25/2000	21:36:59	0.5841	65
07/25/2000	21:39:00	0.584	65
07/25/2000	21:40:59	0.5839	65
07/25/2000	21:40:59	0.5836	65
07/25/2000	21:42:00	0.5835	65
07/25/2000	21:52:00	0.5836	65
07/25/2000	21:53:59	0.5836	65
07/25/2000	23:16:00	0.5835	65
07/25/2000	23:19:59	0.5834	65
07/25/2000	23:58:59	0.5832	65
07/25/2000	00:01:59	0.5831	65
07/25/2000	00:01:59	0.583	65
07/25/2000	00:04:59	0.5828	65
07/25/2000	00:05:59	0.5827	65
07/25/2000	00:05:59	0.5826	65
07/25/2000	00:10:00	0.5825	65
07/25/2000	00:10:00	0.5824	65
07/25/2000	00:10:00	0.5822	65
07/25/2000	00:10:00	0.5822	65
07/25/2000	00:11:00	0.5821	65
07/25/2000	00:11:00	0.582	65
07/25/2000	00:13:00	0.5818	65
07/25/2000	00:14:00	0.5818	65
07/25/2000	00:14:00	0.5817	65
07/25/2000	00:14:00	0.5817	65
07/25/2000	00:14:59	0.5815	65
07/25/2000	00:14:59	0.5813	65
07/25/2000	00:14:59	0.5812	65
07/25/2000	00:14:59	0.5812	65
07/25/2000	00:17:59	0.581	65
07/25/2000	00:19:00	0.581	65
07/25/2000	00:20:00	0.5813	65
07/25/2000	00:23:00	0.5814	65
07/25/2000	00:23:00	0.5812	65
07/25/2000	00:23:00	0.5814	65
07/25/2000	00:58:00	0.5815	65
07/25/2000	00:59:00	0.5814	65
07/25/2000	01:17:00	0.5814	65
07/25/2000	01:22:59	0.5816	65
07/25/2000	01:24:00	0.5816	65
07/25/2000	01:24:00	0.5816	65
07/25/2000	01:28:00	0.5815	65
07/25/2000	01:34:00	0.5818	65
07/25/2000	01:34:59	0.582	65
07/25/2000	01:38:00	0.5821	65
07/25/2000	01:38:59	0.5818	65
07/25/2000	01:44:59	0.5818	65
07/25/2000	01:46:00	0.582	65
07/25/2000	01:47:00	0.5821	65
07/25/2000	01:49:00	0.5821	65
07/25/2000	01:49:00	0.5821	65
07/25/2000	01:50:00	0.5821	65
07/25/2000	01:59:00	0.5825	65
07/25/2000	02:02:00	0.5825	65
07/25/2000	02:03:00	0.5834	65
07/25/2000	02:07:59	0.5828	65
07/25/2000	02:16:00	0.5834	65
07/25/2000	02:20:59	0.5837	65
07/25/2000	02:22:00	0.5839	65
07/25/2000	02:23:00	0.584	65
07/25/2000	02:23:00	0.584	65
07/25/2000	02:26:59	0.5843	65
07/25/2000	02:28:00	0.5842	65
07/25/2000	02:29:00	0.5845	65
07/25/2000	02:29:59	0.5838	65
07/25/2000	02:34:00	0.5846	65
07/25/2000	02:34:00	0.5849	65
07/25/2000	02:35:00	0.5854	65
07/25/2000	02:35:59	0.5856	65
07/25/2000	02:35:59	0.5857	65
07/25/2000	02:38:00	0.5853	65
07/25/2000	02:41:00	0.5853	65
07/25/2000	02:42:59	0.5854	65
07/25/2000	02:45:00	0.585	65
07/25/2000	02:48:00	0.585	65
07/25/2000	02:48:59	0.5849	65
07/25/2000	02:48:59	0.585	65
07/25/2000	02:55:00	0.5849	65
07/25/2000	02:55:00	0.5849	65
07/25/2000	02:57:00	0.5848	65
07/25/2000	03:04:00	0.5851	65
07/25/2000	03:04:00	0.5855	65
07/25/2000	03:08:00	0.5851	65
07/25/2000	03:16:00	0.5851	65
07/25/2000	03:27:59	0.585	65
07/25/2000	03:27:59	0.585	65
07/25/2000	03:30:00	0.5853	65
07/25/2000	03:33:00	0.5855	65
07/25/2000	03:33:00	0.5855	65
07/25/2000	03:34:59	0.5854	65
07/25/2000	03:34:59	0.5854	65
07/25/2000	03:58:00	0.5855	65
07/25/2000	04:04:00	0.586	65
07/25/2000	04:04:00	0.5858	65
07/25/2000	04:05:59	0.5862	65
07/25/2000	04:09:00	0.5863	65
07/25/2000	04:12:59	0.5864	65
07/25/2000	04:12:59	0.5865	65
07/25/2000	04:12:59	0.5866	65
07/25/2000	04:12:59	0.5866	65
07/25/2000	04:14:00	0.5867	65
07/25/2000	04:14:00	0.5867	65
07/25/2000	04:14:00	0.5867	65
07/25/2000	04:15:00	0.5867	65
07/25/2000	04:15:00	0.5868	65
07/25/2000	04:15:00	0.5867	65
07/25/2000	04:15:59	0.5864	65
07/25/2000	04:15:59	0.5854	65
07/25/2000	04:17:00	0.5864	65
07/25/2000	04:17:00	0.5866	65
07/25/2000	04:19:59	0.5862	65
07/25/2000	04:22:59	0.5858	65
07/25/2000	04:28:00	0.585	65
07/25/2000	04:28:00	0.585	65
07/25/2000	04:28:59	0.585	65
07/25/2000	04:28:59	0.585	65
07/25/2000	04:28:59	0.585	65
07/25/2000	04:31:00	0.585	65
07/25/2000	04:33:00	0.585	65
07/25/2000	04:34:00	0.5848	65
07/25/2000	04:37:00	0.5847	65
07/25/2000	04:41:00	0.5847	65
07/25/2000	04:41:59	0.5847	65
07/25/2000	04:56:00	0.5849	65
07/25/2000	05:19:00	0.5842	65
07/25/2000	05:25:00	0.5837	65
07/25/2000	05:25:00	0.5837	65
07/25/2000	05:26:59	0.584	65
07/25/2000	05:32:00	0.5842	65
07/25/2000	05:42:59	0.5842	65
07/25/2000	05:54:00	0.5844	65
07/25/2000	05:54:00	0.5845	65
07/25/2000	05:58:00	0.5848	65
07/25/2000	05:58:00	0.585	65
07/25/2000	06:00:00	0.5854	65
07/25/2000	06:00:00	0.5854	65
07/25/2000	06:00:00	0.5854	65
07/25/2000	06:01:00	0.5855	65
07/25/2000	06:01:00	0.5857	65
07/25/2000	06:01:59	0.5859	65
07/25/2000	06:04:00	0.586	65
07/25/2000	06:04:00	0.5863	65
07/25/2000	06:08:00	0.5861	65
07/25/2000	06:08:59	0.5859	65
07/25/2000	06:14:59	0.5858	65
07/25/2000	06:16:00	0.5858	65
07/25/2000	06:16:00	0.5858	65
07/25/2000	06:17:00	0.5857	65
07/25/2000	06:17:59	0.5858	65
07/25/2000	06:17:59	0.5858	65
07/25/2000	06:20:00	0.5859	65
07/25/2000	06:27:00	0.5858	65
07/25/2000	06:43:00	0.5857	65
07/25/2000	06:49:00	0.5854	65
07/25/2000	07:02:00	0.5853	81
07/25/2000	07:19:59	0.585	41
07/25/2000	07:19:59	0.5848	33
07/25/2000	07:19:59	0.5849	33
07/25/2000	07:19:59	0.585	33
07/25/2000	07:21:00	0.5852	33
07/25/2000	07:21:00	0.585	33
07/25/2000	07:22:59	0.5849	33
07/25/2000	07:22:59	0.5848	33
07/25/2000	07:22:59	0.5849	33
07/25/2000	07:24:00	0.585	33
07/25/2000	07:25:00	0.5848	33
07/25/2000	07:25:59	0.5849	33
07/25/2000	07:27:00	0.5848	33
07/25/2000	07:27:00	0.5849	33
07/25/2000	07:28:00	0.5848	33
07/25/2000	07:28:00	0.5847	33
07/25/2000	07:28:00	0.5848	33
07/25/2000	07:30:00	0.5849	33
07/25/2000	07:30:00	0.585	33
07/25/2000	07:30:00	0.5848	33
07/25/2000	07:30:00	0.5849	33
07/25/2000	07:30:00	0.585	33
07/25/2000	07:31:00	0.5848	33
07/25/2000	07:31:00	0.5847	33
07/25/2000	07:31:59	0.5845	33
07/25/2000	07:31:59	0.5847	33
07/25/2000	07:31:59	0.5848	33
07/25/2000	07:33:00	0.5847	33
07/25/2000	07:33:00	0.5848	33
07/25/2000	07:34:00	0.585	33
07/25/2000	07:34:00	0.5851	33
07/25/2000	07:34:00	0.5852	33
07/25/2000	07:34:00	0.5853	33
07/25/2000	07:34:00	0.5854	33
07/25/2000	07:34:59	0.5852	33
07/25/2000	07:35:59	0.585	33
07/25/2000	07:35:59	0.5849	33
07/25/2000	07:38:00	0.585	33
07/25/2000	07:38:00	0.5851	33
07/25/2000	07:38:00	0.5849	33
07/25/2000	07:38:59	0.5848	33
07/25/2000	07:38:59	0.5847	33
07/25/2000	07:40:00	0.5848	33
07/25/2000	07:40:00	0.5847	33
07/25/2000	07:41:00	0.5848	33
07/25/2000	07:41:00	0.5847	33
07/25/2000	07:41:59	0.5849	33
07/25/2000	07:43:00	0.585	33
07/25/2000	07:44:00	0.5851	33
07/25/2000	07:44:00	0.5852	33
07/25/2000	07:44:00	0.5851	33
07/25/2000	07:44:00	0.5852	33
07/25/2000	07:44:59	0.5851	33
07/25/2000	07:44:59	0.5849	33
07/25/2000	07:46:00	0.5848	33
07/25/2000	07:46:00	0.5847	33
07/25/2000	07:46:00	0.5846	33
07/25/2000	07:47:00	0.5845	33
07/25/2000	07:47:00	0.5844	33
07/25/2000	07:47:59	0.5843	33
07/25/2000	07:47:59	0.5845	33
07/25/2000	07:47:59	0.5846	33
07/25/2000	07:47:59	0.5847	33
07/25/2000	07:49:00	0.585	33
07/25/2000	07:49:00	0.5849	33
07/25/2000	07:50:59	0.5848	33
07/25/2000	07:51:59	0.5849	33
07/25/2000	07:51:59	0.5848	33
07/25/2000	07:53:00	0.5847	33
07/25/2000	07:54:59	0.5848	33
07/25/2000	07:54:59	0.5846	33
07/25/2000	07:57:00	0.5848	33
07/25/2000	08:00:00	0.5849	33
07/25/2000	08:00:59	0.585	33
07/25/2000	08:02:00	0.5851	33
07/25/2000	08:03:59	0.585	33
07/25/2000	08:09:00	0.5851	33
07/25/2000	08:09:00	0.585	33
07/25/2000	08:09:00	0.5851	33
07/25/2000	08:10:59	0.5852	33
07/25/2000	08:12:00	0.5853	33
07/25/2000	08:12:00	0.5854	33
07/25/2000	08:12:00	0.5855	33
07/25/2000	08:12:00	0.5854	33
07/25/2000	08:13:59	0.5852	33
07/25/2000	08:13:59	0.5851	33
07/25/2000	08:13:59	0.585	33
07/25/2000	08:15:00	0.5849	33
07/25/2000	08:15:00	0.585	33
07/25/2000	08:16:59	0.5851	33
07/25/2000	08:16:59	0.585	33
07/25/2000	08:18:00	0.5848	33
07/25/2000	08:18:00	0.5849	33
07/25/2000	08:19:00	0.5847	33
07/25/2000	08:19:59	0.5846	33
07/25/2000	08:19:59	0.5845	33
07/25/2000	08:20:59	0.5844	33
07/25/2000	08:20:59	0.5843	33
07/25/2000	08:20:59	0.5842	33
07/25/2000	08:22:00	0.584	33
07/25/2000	08:22:00	0.5841	33
07/25/2000	08:22:00	0.5843	33
07/25/2000	08:22:00	0.5842	33
07/25/2000	08:22:00	0.5843	33
07/25/2000	08:23:59	0.5844	33
07/25/2000	08:23:59	0.5842	33
07/25/2000	08:25:00	0.5843	33
07/25/2000	08:25:00	0.5842	33
07/25/2000	08:26:00	0.5843	33
07/25/2000	08:26:00	0.5844	33
07/25/2000	08:26:00	0.5843	33
07/25/2000	08:29:00	0.5842	33
07/25/2000	08:29:00	0.5843	33
07/25/2000	08:31:00	0.5844	33
07/25/2000	08:32:00	0.5842	33
07/25/2000	08:32:59	0.5843	33
07/25/2000	08:36:59	0.5844	33
07/25/2000	08:36:59	0.5843	33
07/25/2000	08:39:00	0.5844	33
07/25/2000	08:39:00	0.5845	33
07/25/2000	08:39:00	0.5848	33
07/25/2000	08:39:00	0.585	33
07/25/2000	08:39:00	0.5849	33
07/25/2000	08:39:59	0.5848	33
07/25/2000	08:39:59	0.585	33
07/25/2000	08:42:00	0.5851	33
07/25/2000	08:42:59	0.585	33
07/25/2000	08:45:00	0.5851	33
07/25/2000	08:45:59	0.585	33
07/25/2000	08:47:00	0.5849	33
07/25/2000	08:47:00	0.5847	33
07/25/2000	08:48:00	0.5848	33
07/25/2000	08:49:59	0.5847	33
07/25/2000	08:49:59	0.5848	33
07/25/2000	08:49:59	0.5849	33
07/25/2000	08:52:59	0.5848	33
07/25/2000	08:54:00	0.5851	33
07/25/2000	08:54:00	0.585	33
07/25/2000	08:54:00	0.585	33
07/25/2000	08:57:00	0.5851	33
07/25/2000	08:57:00	0.5852	33
07/25/2000	08:57:00	0.585	33
07/25/2000	08:58:00	0.5852	33
07/25/2000	08:58:00	0.5851	33
07/25/2000	09:00:00	0.585	33
07/25/2000	09:01:00	0.5853	33
07/25/2000	09:01:00	0.5854	33
07/25/2000	09:01:00	0.5855	33
07/25/2000	09:01:00	0.5856	33
07/25/2000	09:01:00	0.5857	33
07/25/2000	09:01:59	0.5854	33
07/25/2000	09:01:59	0.5856	33
07/25/2000	09:01:59	0.5858	33
07/25/2000	09:03:00	0.5857	33
07/25/2000	09:04:00	0.5859	33
07/25/2000	09:04:59	0.5857	33
07/25/2000	09:05:59	0.5856	33
07/25/2000	09:05:59	0.5857	33
07/25/2000	09:07:00	0.5858	33
07/25/2000	09:07:00	0.5857	33
07/25/2000	09:08:00	0.5858	33
07/25/2000	09:08:00	0.5857	33
07/25/2000	09:08:59	0.586	33
07/25/2000	09:08:59	0.5861	33
07/25/2000	09:08:59	0.5862	33
07/25/2000	09:08:59	0.5861	33
07/25/2000	09:08:59	0.586	33
07/25/2000	09:10:00	0.5859	33
07/25/2000	09:10:00	0.5858	33
07/25/2000	09:10:00	0.5857	33
07/25/2000	09:11:00	0.5858	33
07/25/2000	09:11:00	0.5857	33
07/25/2000	09:11:59	0.5859	33
07/25/2000	09:13:00	0.586	33
07/25/2000	09:13:00	0.5858	33
07/25/2000	09:13:00	0.5859	33
07/25/2000	09:14:00	0.586	33
07/25/2000	09:14:00	0.5859	33
07/25/2000	09:14:00	0.5857	33
07/25/2000	09:14:00	0.5855	33
07/25/2000	09:14:00	0.5856	33
07/25/2000	09:14:00	0.5856	33
07/25/2000	09:17:00	0.5859	33
07/25/2000	09:17:00	0.586	33
07/25/2000	09:17:00	0.5861	33
07/25/2000	09:17:59	0.5862	33
07/25/2000	09:17:59	0.5863	33
07/25/2000	09:17:59	0.5861	33
07/25/2000	09:17:59	0.5863	33
07/25/2000	09:17:59	0.5864	33
07/25/2000	09:19:00	0.5865	33
07/25/2000	09:19:00	0.5867	33
07/25/2000	09:19:00	0.5868	33
07/25/2000	09:19:00	0.5869	33
07/25/2000	09:19:00	0.587	33
07/25/2000	09:19:00	0.5872	33
07/25/2000	09:19:00	0.587	33
07/25/2000	09:19:00	0.5869	33
07/25/2000	09:19:00	0.5868	33
07/25/2000	09:19:00	0.587	33
07/25/2000	09:19:00	0.5872	33
07/25/2000	09:19:00	0.5873	33
07/25/2000	09:20:00	0.5871	33
07/25/2000	09:20:00	0.5873	33
07/25/2000	09:20:00	0.5874	33
07/25/2000	09:20:00	0.5875	33
07/25/2000	09:20:00	0.5874	33
07/25/2000	09:20:00	0.5875	33
07/25/2000	09:20:00	0.5876	33
07/25/2000	09:20:00	0.5877	33
07/25/2000	09:20:59	0.5878	33
07/25/2000	09:20:59	0.5879	33
07/25/2000	09:20:59	0.5878	33
07/25/2000	09:20:59	0.5877	33
07/25/2000	09:20:59	0.5878	33
07/25/2000	09:20:59	0.5879	33
07/25/2000	09:20:59	0.588	33
07/25/2000	09:20:59	0.5879	33
07/25/2000	09:20:59	0.5878	33
07/25/2000	09:20:59	0.5879	33
07/25/2000	09:21:59	0.5878	33
07/25/2000	09:21:59	0.5879	33
07/25/2000	09:21:59	0.5878	33
07/25/2000	09:21:59	0.5879	33
07/25/2000	09:21:59	0.5877	33
07/25/2000	09:21:59	0.5876	33
07/25/2000	09:23:00	0.5875	33
07/25/2000	09:23:00	0.5874	33
07/25/2000	09:23:00	0.5875	33
07/25/2000	09:23:00	0.5876	33
07/25/2000	09:23:00	0.5875	33
07/25/2000	09:23:00	0.5873	33
07/25/2000	09:23:00	0.5877	33
07/25/2000	09:24:00	0.5879	33
07/25/2000	09:24:00	0.5877	33
07/25/2000	09:24:00	0.588	33
07/25/2000	09:24:00	0.5879	33
07/25/2000	09:24:00	0.5878	33
07/25/2000	09:24:00	0.5875	33
07/25/2000	09:24:00	0.587	33
07/25/2000	09:24:59	0.5869	33
07/25/2000	09:24:59	0.5868	33
07/25/2000	09:24:59	0.5867	33
07/25/2000	09:24:59	0.5868	33
07/25/2000	09:24:59	0.5866	33
07/25/2000	09:24:59	0.5865	33
07/25/2000	09:24:59	0.5864	33
07/25/2000	09:24:59	0.5863	33
07/25/2000	09:26:00	0.5866	33
07/25/2000	09:26:00	0.5867	33
07/25/2000	09:26:00	0.5868	33
07/25/2000	09:26:00	0.587	33
07/25/2000	09:26:00	0.5871	33
07/25/2000	09:27:00	0.5871	33
07/25/2000	09:27:00	0.587	33
07/25/2000	09:27:00	0.5869	33
07/25/2000	09:27:00	0.5868	33
07/25/2000	09:27:00	0.5867	33
07/25/2000	09:27:59	0.587	33
07/25/2000	09:27:59	0.5869	33
07/25/2000	09:27:59	0.5868	33
07/25/2000	09:27:59	0.5869	33
07/25/2000	09:29:00	0.587	33
07/25/2000	09:29:00	0.5869	33
07/25/2000	09:30:00	0.5867	33
07/25/2000	09:30:00	0.5866	33
07/25/2000	09:30:59	0.5868	33
07/25/2000	09:30:59	0.5867	33
07/25/2000	09:30:59	0.5865	33
07/25/2000	09:30:59	0.5864	33
07/25/2000	09:30:59	0.5865	33
07/25/2000	09:32:00	0.5869	33
07/25/2000	09:32:00	0.5867	33
07/25/2000	09:33:00	0.5868	33
07/25/2000	09:34:59	0.5866	33
07/25/2000	09:34:59	0.5868	33
07/25/2000	09:36:00	0.587	33
07/25/2000	09:36:00	0.5869	33
07/25/2000	09:36:00	0.5871	33
07/25/2000	09:36:00	0.587	33
07/25/2000	09:37:59	0.5873	33
07/25/2000	09:37:59	0.587	33
07/25/2000	09:37:59	0.5871	33
07/25/2000	09:39:00	0.587	33
07/25/2000	09:39:00	0.5869	33
07/25/2000	09:39:00	0.5868	33
07/25/2000	09:40:00	0.5866	33
07/25/2000	09:40:00	0.5867	33
07/25/2000	09:40:00	0.5867	33
07/25/2000	09:40:59	0.5866	33
07/25/2000	09:43:00	0.5867	33
07/25/2000	09:43:00	0.5868	33
07/25/2000	09:43:59	0.5869	33
07/25/2000	09:43:59	0.5868	33
07/25/2000	09:45:00	0.5869	33
07/25/2000	09:46:00	0.5866	33
07/25/2000	09:46:59	0.5868	33
07/25/2000	09:48:00	0.5868	33
07/25/2000	09:48:00	0.5866	33
07/25/2000	09:49:00	0.5865	33
07/25/2000	09:49:59	0.5864	33
07/25/2000	09:52:00	0.5868	33
07/25/2000	09:53:00	0.5867	33
07/25/2000	09:53:59	0.5864	33
07/25/2000	09:53:59	0.5863	33
07/25/2000	09:53:59	0.5862	33
07/25/2000	09:55:00	0.5863	33
07/25/2000	09:56:59	0.5862	33
07/25/2000	09:56:59	0.5861	33
07/25/2000	09:58:00	0.5862	33
07/25/2000	09:58:00	0.586	33
07/25/2000	09:59:00	0.5863	33
07/25/2000	09:59:00	0.5862	33
07/25/2000	09:59:59	0.5863	33
07/25/2000	10:02:00	0.5863	33
07/25/2000	10:02:00	0.5861	33
07/25/2000	10:02:59	0.5862	33
07/25/2000	10:02:59	0.5861	33
07/25/2000	10:04:00	0.586	33
07/25/2000	10:04:00	0.5863	33
07/25/2000	10:04:00	0.5864	33
07/25/2000	10:05:00	0.5865	33
07/25/2000	10:05:59	0.5867	33
07/25/2000	10:05:59	0.5866	33
07/25/2000	10:05:59	0.5868	33
07/25/2000	10:05:59	0.5869	33
07/25/2000	10:05:59	0.587	33
07/25/2000	10:05:59	0.5869	33
07/25/2000	10:05:59	0.5868	33
07/25/2000	10:08:00	0.5867	33
07/25/2000	10:09:00	0.5869	33
07/25/2000	10:09:00	0.5867	33
07/25/2000	10:11:00	0.5868	33
07/25/2000	10:11:00	0.5867	33
07/25/2000	10:11:00	0.5866	33
07/25/2000	10:12:00	0.5864	33
07/25/2000	10:14:00	0.5863	33
07/25/2000	10:14:00	0.5862	33
07/25/2000	10:14:00	0.5863	33
07/25/2000	10:15:59	0.5865	33
07/25/2000	10:15:59	0.5866	33
07/25/2000	10:17:00	0.5867	33
07/25/2000	10:22:59	0.5868	33
07/25/2000	10:24:00	0.5866	33
07/25/2000	10:24:00	0.5864	33
07/25/2000	10:25:00	0.5862	33
07/25/2000	10:25:00	0.5863	33
07/25/2000	10:25:00	0.5861	33
07/25/2000	10:25:59	0.586	33
07/25/2000	10:25:59	0.5862	33
07/25/2000	10:27:00	0.5862	33
07/25/2000	10:28:00	0.5865	33
07/25/2000	10:28:00	0.5862	33
07/25/2000	10:28:00	0.5864	33
07/25/2000	10:28:59	0.5865	33
07/25/2000	10:30:00	0.5864	33
07/25/2000	10:30:00	0.5865	33
07/25/2000	10:31:59	0.5863	33
07/25/2000	10:31:59	0.5864	33
07/25/2000	10:31:59	0.5865	33
07/25/2000	10:33:00	0.5866	33
07/25/2000	10:33:00	0.5864	33
07/25/2000	10:34:00	0.5862	33
07/25/2000	10:34:59	0.5863	33
07/25/2000	10:35:59	0.5865	33
07/25/2000	10:38:59	0.5863	33
07/25/2000	10:38:59	0.5861	33
07/25/2000	10:40:00	0.5862	33
07/25/2000	10:44:00	0.5861	33
07/25/2000	10:44:00	0.5859	33
07/25/2000	10:44:00	0.5862	33
07/25/2000	10:44:59	0.5863	33
07/25/2000	10:46:00	0.5866	33
07/25/2000	10:47:00	0.5864	33
07/25/2000	10:47:00	0.5866	33
07/25/2000	10:50:00	0.5863	33
07/25/2000	10:50:59	0.5865	33
07/25/2000	10:53:00	0.5866	33
07/25/2000	10:54:59	0.5865	33
07/25/2000	10:56:00	0.5864	33
07/25/2000	10:57:00	0.5863	33
07/25/2000	10:57:00	0.5861	33
07/25/2000	10:57:00	0.5862	33
07/25/2000	10:57:59	0.586	33
07/25/2000	10:57:59	0.5859	33
07/25/2000	10:57:59	0.5858	33
07/25/2000	10:59:00	0.5857	33
07/25/2000	10:59:00	0.5858	33
07/25/2000	11:03:00	0.5859	33
07/25/2000	11:03:59	0.5857	33
07/25/2000	11:03:59	0.5856	33
07/25/2000	11:03:59	0.5855	33
07/25/2000	11:04:59	0.5856	33
07/25/2000	11:04:59	0.5854	33
07/25/2000	11:06:00	0.5858	33
07/25/2000	11:06:00	0.5859	33
07/25/2000	11:06:00	0.586	33
07/25/2000	11:06:59	0.5859	33
07/25/2000	11:07:59	0.5859	33
07/25/2000	11:07:59	0.5858	33
07/25/2000	11:07:59	0.5857	33
07/25/2000	11:09:00	0.5859	33
07/25/2000	11:10:59	0.5858	33
07/25/2000	11:10:59	0.5859	33
07/25/2000	11:10:59	0.586	33
07/25/2000	11:12:00	0.5861	33
07/25/2000	11:13:00	0.586	33
07/25/2000	11:15:00	0.5859	33
07/25/2000	11:18:00	0.5855	33
07/25/2000	11:19:00	0.5858	33
07/25/2000	11:20:59	0.5859	33
07/25/2000	11:23:59	0.5861	33
07/25/2000	11:23:59	0.5863	33
07/25/2000	11:25:00	0.5861	33
07/25/2000	11:26:00	0.5862	33
07/25/2000	11:26:00	0.5861	33
07/25/2000	11:26:00	0.5862	33
07/25/2000	11:28:00	0.5861	33
07/25/2000	11:29:59	0.586	33
07/25/2000	11:35:00	0.5863	33
07/25/2000	11:35:00	0.5862	33
07/25/2000	11:35:00	0.586	33
07/25/2000	11:36:59	0.586	33
07/25/2000	11:42:00	0.5862	33
07/25/2000	11:45:59	0.586	33
07/25/2000	11:51:59	0.5863	33
07/25/2000	11:54:00	0.5861	33
07/25/2000	11:55:00	0.5862	33
07/25/2000	12:01:59	0.5863	33
07/25/2000	12:04:00	0.5864	33
07/25/2000	12:05:59	0.5865	33
07/25/2000	12:08:00	0.5866	33
07/25/2000	12:08:00	0.5867	33
07/25/2000	12:08:59	0.5868	33
07/25/2000	12:08:59	0.5869	33
07/25/2000	12:10:00	0.5868	33
07/25/2000	12:10:00	0.5866	33
07/25/2000	12:11:00	0.5868	33
07/25/2000	12:11:59	0.5866	33
07/25/2000	12:14:59	0.5867	33
07/25/2000	12:17:59	0.5866	33
07/25/2000	12:20:00	0.5868	33
07/25/2000	12:21:59	0.5869	33
07/25/2000	12:24:00	0.587	33
07/25/2000	12:24:00	0.5869	33
07/25/2000	12:24:59	0.587	33
07/25/2000	12:26:00	0.5868	33
07/25/2000	12:27:00	0.5866	33
07/25/2000	12:33:00	0.587	33
07/25/2000	12:34:59	0.5868	33
07/25/2000	12:34:59	0.587	33
07/25/2000	12:36:00	0.5869	33
07/25/2000	12:36:59	0.587	33
07/25/2000	12:39:00	0.5868	33
07/25/2000	12:40:59	0.5869	33
07/25/2000	12:42:00	0.5868	33
07/25/2000	12:43:59	0.587	33
07/25/2000	12:43:59	0.5868	33
07/25/2000	12:45:00	0.5869	33
07/25/2000	12:46:00	0.5866	33
07/25/2000	12:46:00	0.5865	33
07/25/2000	12:46:00	0.5862	33
07/25/2000	12:46:59	0.5863	33
07/25/2000	12:46:59	0.5862	33
07/25/2000	12:49:00	0.5863	33
07/25/2000	12:49:59	0.5862	33
07/25/2000	12:56:59	0.5861	33
07/25/2000	12:59:00	0.5863	33
07/25/2000	13:02:59	0.586	33
07/25/2000	13:02:59	0.5859	33
07/25/2000	13:02:59	0.586	33
07/25/2000	13:11:00	0.586	33
07/25/2000	13:11:00	0.5862	33
07/25/2000	13:12:00	0.586	33
07/25/2000	13:12:00	0.5861	33
07/25/2000	13:14:00	0.586	33
07/25/2000	13:17:00	0.5861	33
07/25/2000	13:19:59	0.5861	33
07/25/2000	13:21:59	0.586	33
07/25/2000	13:21:59	0.5859	33
07/25/2000	13:22:59	0.586	33
07/25/2000	13:24:00	0.5859	33
07/25/2000	13:33:00	0.5861	33
07/25/2000	13:34:59	0.5862	33
07/25/2000	13:37:00	0.5863	33
07/25/2000	13:38:00	0.5862	33
07/25/2000	13:38:59	0.586	33
07/25/2000	13:41:59	0.5862	33
07/25/2000	13:41:59	0.5861	33
07/25/2000	13:41:59	0.5862	33
07/25/2000	13:44:59	0.586	33
07/25/2000	13:46:00	0.5862	33
07/25/2000	13:53:00	0.5861	33
07/25/2000	13:54:00	0.5862	33
07/25/2000	13:54:00	0.5861	33
07/25/2000	13:54:59	0.5862	33
07/25/2000	13:56:00	0.5861	33
07/25/2000	13:56:00	0.5862	33
07/25/2000	13:57:59	0.5861	33
07/25/2000	13:57:59	0.5862	33
07/25/2000	13:59:00	0.5861	33
07/25/2000	13:59:00	0.5862	33
07/25/2000	13:59:00	0.5861	33
07/25/2000	13:59:00	0.5862	33
07/25/2000	13:59:00	0.5861	33
07/25/2000	13:59:00	0.5862	49
07/28/2000	17:32:00	0.5857	73
07/28/2000	17:32:00	0.5857	65
07/28/2000	17:35:00	0.5863	65
07/28/2000	17:35:59	0.5862	65
07/28/2000	17:36:59	0.5862	65
07/28/2000	17:47:00	0.5862	65
07/28/2000	17:51:00	0.5862	65
07/28/2000	17:58:59	0.5867	65
07/28/2000	18:04:59	0.5866	65
07/28/2000	18:33:00	0.5869	65
07/28/2000	18:40:00	0.5867	65
07/28/2000	18:40:00	0.5866	65
07/28/2000	18:48:00	0.5866	65
07/28/2000	18:52:00	0.5867	65
07/28/2000	18:53:00	0.5867	65
07/28/2000	19:04:00	0.5871	65
07/28/2000	19:18:59	0.5867	65
07/28/2000	19:24:00	0.5865	65
07/28/2000	19:34:59	0.5864	65
07/28/2000	19:35:59	0.5864	65
07/28/2000	19:37:00	0.5863	65
07/28/2000	19:38:00	0.5862	65
07/28/2000	19:51:59	0.5862	65
07/28/2000	19:53:00	0.5861	65
07/28/2000	20:00:59	0.586	65
07/28/2000	20:18:00	0.5858	65
07/28/2000	20:18:00	0.5857	65
07/28/2000	20:19:00	0.5856	65
07/28/2000	20:19:59	0.5855	65
07/28/2000	20:20:59	0.5855	65
07/28/2000	20:23:59	0.5853	65
07/28/2000	20:28:00	0.5851	65
07/28/2000	20:29:00	0.5852	65
07/28/2000	20:32:00	0.5853	65
07/28/2000	20:54:00	0.5857	65
07/28/2000	21:01:59	0.5863	65
07/28/2000	21:08:59	0.5865	65
07/28/2000	21:24:59	0.5865	65
07/28/2000	21:48:00	0.5866	65
07/28/2000	22:27:00	0.5867	65
07/28/2000	22:54:59	0.5871	65
07/28/2000	23:00:59	0.5867	65
07/28/2000	23:03:00	0.587	65
07/28/2000	23:20:59	0.5871	65
07/28/2000	00:11:59	0.5866	65
07/28/2000	00:55:00	0.5862	65
07/28/2000	00:58:00	0.5861	65
07/28/2000	00:59:00	0.5861	65
07/28/2000	01:04:00	0.586	65
07/28/2000	01:12:00	0.5858	65
07/28/2000	01:12:00	0.5858	65
07/28/2000	01:14:00	0.5857	65
07/28/2000	01:24:00	0.5857	65
07/28/2000	01:31:59	0.5861	65
07/28/2000	01:54:59	0.5861	65
07/28/2000	01:57:00	0.5861	65
07/28/2000	02:04:59	0.5863	65
07/28/2000	02:26:59	0.5862	65
07/28/2000	02:39:00	0.5864	65
07/28/2000	02:45:00	0.586	65
07/28/2000	03:04:00	0.586	65
07/28/2000	04:12:59	0.5855	65
07/28/2000	04:54:59	0.5851	65
07/28/2000	04:57:00	0.585	65
07/28/2000	04:57:59	0.5848	65
07/28/2000	05:09:00	0.5845	65
07/28/2000	05:09:00	0.5843	65
07/28/2000	05:10:59	0.5843	65
07/28/2000	05:10:59	0.5843	65
07/28/2000	05:13:00	0.5841	65
07/28/2000	05:13:59	0.5841	65
07/28/2000	05:16:00	0.5842	65
07/28/2000	05:22:00	0.5843	65
07/28/2000	05:39:00	0.5842	65
07/28/2000	05:47:00	0.5845	65
07/28/2000	05:51:59	0.5845	65
07/28/2000	05:52:59	0.5845	65
07/28/2000	06:13:00	0.5843	65
07/28/2000	06:21:59	0.5842	65
07/28/2000	06:24:00	0.5845	65
07/28/2000	06:26:00	0.5845	65
07/28/2000	06:49:59	0.5843	81
07/28/2000	07:19:59	0.585	41
07/28/2000	07:19:59	0.5851	33
07/28/2000	07:19:59	0.585	33
07/28/2000	07:19:59	0.5849	33
07/28/2000	07:19:59	0.585	33
07/28/2000	07:21:59	0.5851	33
07/28/2000	07:21:59	0.5849	33
07/28/2000	07:25:00	0.585	33
07/28/2000	07:25:00	0.5849	33
07/28/2000	07:27:00	0.585	33
07/28/2000	07:28:59	0.5852	33
07/28/2000	07:28:59	0.5851	33
07/28/2000	07:28:59	0.5852	33
07/28/2000	07:30:00	0.5851	33
07/28/2000	07:31:00	0.585	33
07/28/2000	07:31:00	0.5851	33
07/28/2000	07:31:00	0.585	33
07/28/2000	07:31:59	0.5849	33
07/28/2000	07:33:00	0.5848	33
07/28/2000	07:33:00	0.585	33
07/28/2000	07:34:00	0.5848	33
07/28/2000	07:34:59	0.5847	33
07/28/2000	07:34:59	0.5849	33
07/28/2000	07:35:59	0.585	33
07/28/2000	07:37:00	0.5849	33
07/28/2000	07:38:00	0.5848	33
07/28/2000	07:38:59	0.5849	33
07/28/2000	07:40:00	0.585	33
07/28/2000	07:41:00	0.5851	33
07/28/2000	07:41:59	0.5852	33
07/28/2000	07:41:59	0.5851	33
07/28/2000	07:44:00	0.5849	33
07/28/2000	07:44:00	0.585	33
07/28/2000	07:44:59	0.5851	33
07/28/2000	07:46:00	0.585	33
07/28/2000	07:47:00	0.5852	33
07/28/2000	07:47:00	0.5851	33
07/28/2000	07:47:00	0.5852	33
07/28/2000	07:47:59	0.5851	33
07/28/2000	07:47:59	0.5852	33
07/28/2000	07:50:59	0.5854	33
07/28/2000	07:50:59	0.5853	33
07/28/2000	07:51:59	0.5854	33
07/28/2000	07:53:00	0.5853	33
07/28/2000	07:53:00	0.5852	33
07/28/2000	07:57:00	0.5853	33
07/28/2000	07:57:00	0.585	33
07/28/2000	07:57:59	0.5849	33
07/28/2000	07:59:00	0.5848	33
07/28/2000	07:59:00	0.5849	33
07/28/2000	08:00:59	0.5848	33
07/28/2000	08:03:00	0.5847	33
07/28/2000	08:03:00	0.5846	33
07/28/2000	08:03:00	0.5847	33
07/28/2000	08:03:59	0.5846	33
07/28/2000	08:03:59	0.5847	33
07/28/2000	08:06:00	0.5846	33
07/28/2000	08:06:00	0.5845	33
07/28/2000	08:06:00	0.5847	33
07/28/2000	08:06:59	0.5846	33
07/28/2000	08:06:59	0.5847	33
07/28/2000	08:10:59	0.5848	33
07/28/2000	08:12:00	0.5846	33
07/28/2000	08:12:00	0.5845	33
07/28/2000	08:13:59	0.5848	33
07/28/2000	08:16:00	0.5847	33
07/28/2000	08:16:59	0.5848	33
07/28/2000	08:23:00	0.585	33
07/28/2000	08:28:00	0.5849	33
07/28/2000	08:32:00	0.5851	33
07/28/2000	08:34:00	0.585	33
07/28/2000	08:35:00	0.5851	33
07/28/2000	08:35:59	0.5852	33
07/28/2000	08:38:00	0.5851	33
07/28/2000	08:42:00	0.585	33
07/28/2000	08:49:59	0.5852	33
07/28/2000	08:51:00	0.585	33
07/28/2000	08:58:59	0.5848	33
07/28/2000	09:03:00	0.5851	33
07/28/2000	09:05:59	0.5848	33
07/28/2000	09:11:00	0.5849	33
07/28/2000	09:14:00	0.585	33
07/28/2000	09:24:00	0.5848	33
07/28/2000	09:29:00	0.585	33
07/28/2000	09:30:00	0.5848	33
07/28/2000	09:36:00	0.5849	33
07/28/2000	09:36:00	0.585	33
07/28/2000	09:42:00	0.5848	33
07/28/2000	09:46:00	0.5844	33
07/28/2000	09:46:59	0.5846	33
07/28/2000	09:46:59	0.5848	33
07/28/2000	09:46:59	0.5847	33
07/28/2000	09:48:00	0.5846	33
07/28/2000	09:48:00	0.5844	33
07/28/2000	09:48:00	0.5843	33
07/28/2000	09:49:00	0.5844	33
07/28/2000	09:49:00	0.5843	33
07/28/2000	09:49:00	0.5842	33
07/28/2000	09:49:00	0.5841	33
07/28/2000	09:49:00	0.584	33
07/28/2000	09:49:59	0.5843	33
07/28/2000	09:49:59	0.5842	33
07/28/2000	09:49:59	0.5841	33
07/28/2000	09:49:59	0.5842	33
07/28/2000	09:49:59	0.5841	33
07/28/2000	09:49:59	0.584	33
07/28/2000	09:49:59	0.5841	33
07/28/2000	09:49:59	0.584	33
07/28/2000	09:50:59	0.5839	33
07/28/2000	09:50:59	0.5838	33
07/28/2000	09:50:59	0.5836	33
07/28/2000	09:50:59	0.5837	33
07/28/2000	09:50:59	0.5838	33
07/28/2000	09:50:59	0.5837	33
07/28/2000	09:52:00	0.5838	33
07/28/2000	09:53:00	0.5839	33
07/28/2000	09:53:00	0.5837	33
07/28/2000	09:53:00	0.5838	33
07/28/2000	09:53:00	0.5839	33
07/28/2000	09:53:59	0.584	33
07/28/2000	09:55:00	0.5841	33
07/28/2000	09:56:00	0.584	33
07/28/2000	09:58:00	0.5842	33
07/28/2000	09:59:59	0.5841	33
07/28/2000	10:02:59	0.5842	33
07/28/2000	10:04:00	0.5839	33
07/28/2000	10:04:00	0.584	33
07/28/2000	10:04:00	0.584	33
07/28/2000	10:05:00	0.5842	33
07/28/2000	10:06:59	0.5843	33
07/28/2000	10:06:59	0.5841	33
07/28/2000	10:09:59	0.5843	33
07/28/2000	10:09:59	0.5842	33
07/28/2000	10:11:00	0.5843	33
07/28/2000	10:11:00	0.5846	33
07/28/2000	10:12:00	0.5844	33
07/28/2000	10:12:59	0.5846	33
07/28/2000	10:14:00	0.5845	33
07/28/2000	10:15:00	0.5844	33
07/28/2000	10:15:00	0.5843	33
07/28/2000	10:18:59	0.5844	33
07/28/2000	10:18:59	0.5845	33
07/28/2000	10:19:59	0.5844	33
07/28/2000	10:21:00	0.5845	33
07/28/2000	10:25:59	0.5847	33
07/28/2000	10:28:00	0.5848	33
07/28/2000	10:28:59	0.585	33
07/28/2000	10:28:59	0.5849	33
07/28/2000	10:28:59	0.585	33
07/28/2000	10:30:00	0.5851	33
07/28/2000	10:30:00	0.5852	33
07/28/2000	10:30:00	0.5851	33
07/28/2000	10:30:00	0.5852	33
07/28/2000	10:31:00	0.5851	33
07/28/2000	10:31:00	0.5852	33
07/28/2000	10:31:59	0.585	33
07/28/2000	10:34:00	0.5851	33
07/28/2000	10:35:59	0.585	33
07/28/2000	10:38:59	0.5851	33
07/28/2000	10:38:59	0.5853	33
07/28/2000	10:38:59	0.5855	33
07/28/2000	10:38:59	0.5854	33
07/28/2000	10:40:00	0.5851	33
07/28/2000	10:40:00	0.5852	33
07/28/2000	10:41:00	0.5854	33
07/28/2000	10:46:00	0.5855	33
07/28/2000	10:47:00	0.5852	33
07/28/2000	10:49:00	0.5851	33
07/28/2000	10:53:00	0.585	33
07/28/2000	10:57:00	0.5851	33
07/28/2000	10:59:00	0.585	33
07/28/2000	11:02:00	0.5849	33
07/28/2000	11:04:59	0.5855	33
07/28/2000	11:04:59	0.5856	33
07/28/2000	11:06:00	0.5852	33
07/28/2000	11:09:00	0.5849	33
07/28/2000	11:13:00	0.5852	33
07/28/2000	11:19:59	0.585	33
07/28/2000	11:23:00	0.5852	33
07/28/2000	11:28:00	0.5851	33
07/28/2000	11:35:59	0.5853	33
07/28/2000	11:35:59	0.5854	33
07/28/2000	11:44:00	0.585	33
07/28/2000	11:47:00	0.5853	33
07/28/2000	11:48:59	0.5854	33
07/28/2000	11:51:00	0.5852	33
07/28/2000	11:51:00	0.5853	33
07/28/2000	12:11:00	0.5852	33
07/28/2000	12:16:00	0.5851	33
07/28/2000	12:20:59	0.5853	33
07/28/2000	12:34:59	0.5854	33
07/28/2000	12:52:00	0.5851	33
07/28/2000	13:19:59	0.585	33
07/28/2000	13:21:59	0.5849	33
07/28/2000	13:25:59	0.585	33
07/28/2000	13:28:00	0.5848	33
07/28/2000	13:30:00	0.5847	33
07/28/2000	13:31:00	0.5848	33
07/28/2000	13:34:00	0.5849	33
07/28/2000	13:37:00	0.585	33
07/28/2000	13:38:59	0.5849	33
07/28/2000	13:40:00	0.5848	33
07/28/2000	13:41:00	0.585	33
07/28/2000	13:44:00	0.5848	33
07/28/2000	13:44:59	0.5849	33
07/28/2000	13:46:00	0.5848	33
07/28/2000	13:47:59	0.5849	33
07/28/2000	13:47:59	0.5848	33
07/28/2000	13:54:00	0.5849	33
07/28/2000	13:54:00	0.5848	33
07/28/2000	13:56:00	0.5849	33
07/28/2000	13:57:59	0.585	33
07/28/2000	13:57:59	0.5849	33
07/28/2000	13:59:00	0.585	33
07/28/2000	13:59:00	0.5849	33
07/28/2000	13:59:00	0.585	49
07/29/2000	14:29:59	0.5849	73
07/29/2000	15:33:59	0.5848	65
07/29/2000	15:53:00	0.5847	65
07/29/2000	16:06:59	0.5846	65
07/29/2000	16:50:59	0.5843	65
07/29/2000	16:54:59	0.5841	65
07/29/2000	17:12:00	0.5839	65
07/29/2000	17:16:00	0.5839	65
07/29/2000	17:58:59	0.5842	65
07/29/2000	18:01:00	0.5841	65
07/29/2000	18:23:00	0.5844	65
07/29/2000	19:01:00	0.5844	65
07/29/2000	19:02:59	0.5842	65
07/29/2000	19:15:00	0.5838	65
07/29/2000	19:15:00	0.5837	65
07/29/2000	19:15:59	0.5836	65
07/29/2000	19:15:59	0.5835	65
07/29/2000	19:15:59	0.5833	65
07/29/2000	19:15:59	0.5832	65
07/29/2000	19:15:59	0.5831	65
07/29/2000	19:37:00	0.583	65
07/29/2000	19:49:00	0.5832	65
07/29/2000	19:54:00	0.5834	65
07/29/2000	19:56:00	0.5831	65
07/29/2000	20:03:00	0.5832	65
07/29/2000	20:55:59	0.5831	65
07/29/2000	20:58:00	0.5828	65
07/29/2000	21:11:00	0.5828	65
07/29/2000	21:45:00	0.5832	65
07/29/2000	21:58:00	0.5828	65
07/29/2000	23:03:00	0.583	65
07/29/2000	23:22:00	0.5828	65
07/29/2000	23:49:59	0.5829	65
07/29/2000	23:49:59	0.5828	65
07/29/2000	23:51:59	0.5828	65
07/29/2000	23:51:59	0.5828	65
07/29/2000	00:17:00	0.5825	65
07/29/2000	00:19:00	0.582	65
07/29/2000	00:19:00	0.5819	65
07/29/2000	00:19:00	0.5819	65
07/29/2000	00:19:00	0.5818	65
07/29/2000	00:20:00	0.5816	65
07/29/2000	00:20:00	0.5818	65
07/29/2000	00:21:59	0.5815	65
07/29/2000	00:43:59	0.5824	65
07/29/2000	00:59:59	0.5833	65
07/29/2000	01:02:59	0.5835	65
07/29/2000	01:02:59	0.5838	65
07/29/2000	01:12:00	0.5835	65
07/29/2000	01:19:59	0.5835	65
07/29/2000	01:22:59	0.5835	65
07/29/2000	01:24:00	0.5835	65
07/29/2000	01:24:00	0.5835	65
07/29/2000	01:34:59	0.584	65
07/29/2000	01:34:59	0.5842	65
07/29/2000	01:34:59	0.5843	65
07/29/2000	01:37:00	0.5843	65
07/29/2000	01:44:00	0.5844	65
07/29/2000	01:44:59	0.5845	65
07/29/2000	01:44:59	0.5846	65
07/29/2000	01:47:59	0.5846	65
07/29/2000	02:02:00	0.5841	65
07/29/2000	02:04:59	0.5843	65
07/29/2000	02:04:59	0.5846	65
07/29/2000	02:06:00	0.5847	65
07/29/2000	02:06:00	0.5847	65
07/29/2000	02:09:00	0.5848	65
07/29/2000	02:29:00	0.5843	65
07/29/2000	02:32:59	0.5838	65
07/29/2000	02:36:59	0.5841	65
07/29/2000	02:54:00	0.584	65
07/29/2000	02:54:00	0.584	65
07/29/2000	03:04:59	0.5841	65
07/29/2000	04:01:00	0.5842	65
07/29/2000	04:24:00	0.584	65
07/29/2000	04:25:00	0.5838	65
07/29/2000	04:50:00	0.5839	65
07/29/2000	05:03:59	0.5837	65
07/29/2000	05:06:00	0.5835	65
07/29/2000	05:06:00	0.5834	65
07/29/2000	05:10:59	0.5832	65
07/29/2000	05:13:59	0.5834	65
07/29/2000	05:15:00	0.5835	65
07/29/2000	05:16:00	0.5835	65
07/29/2000	05:18:00	0.5834	65
07/29/2000	05:29:59	0.5835	65
07/29/2000	06:07:00	0.5834	65
07/29/2000	06:07:00	0.5833	65
07/29/2000	06:14:59	0.5828	65
07/29/2000	06:14:59	0.5827	65
07/29/2000	06:14:59	0.5827	65
07/29/2000	06:16:00	0.5826	65
07/29/2000	06:17:00	0.5825	65
07/29/2000	06:17:00	0.5825	65
07/29/2000	06:17:00	0.5825	65
07/29/2000	06:17:00	0.5827	65
07/29/2000	06:19:00	0.5825	65
07/29/2000	06:19:00	0.5829	65
07/29/2000	06:23:00	0.5823	65
07/29/2000	06:23:00	0.5822	65
07/29/2000	06:23:00	0.5821	65
07/29/2000	06:23:00	0.5821	65
07/29/2000	06:23:00	0.5821	65
07/29/2000	06:23:00	0.5821	65
07/29/2000	06:24:59	0.5821	65
07/29/2000	06:24:59	0.582	65
07/29/2000	06:24:59	0.5818	65
07/29/2000	06:24:59	0.5816	65
07/29/2000	06:24:59	0.5815	65
07/29/2000	06:26:00	0.5812	65
07/29/2000	06:26:00	0.5814	65
07/29/2000	06:26:00	0.5811	65
07/29/2000	06:27:59	0.5814	65
07/29/2000	06:27:59	0.581	65
07/29/2000	06:29:00	0.5812	65
07/29/2000	06:32:00	0.5816	65
07/29/2000	06:33:59	0.5815	65
07/29/2000	06:34:59	0.5815	65
07/29/2000	06:34:59	0.5813	65
07/29/2000	06:36:59	0.5815	65
07/29/2000	06:37:59	0.5815	65
07/29/2000	06:39:00	0.5818	65
07/29/2000	06:43:00	0.5818	65
07/29/2000	06:45:00	0.5818	65
07/29/2000	06:45:00	0.5818	65
07/29/2000	06:45:00	0.5817	65
07/29/2000	06:46:00	0.5818	65
07/29/2000	06:49:00	0.5816	65
07/29/2000	06:49:00	0.5818	65
07/29/2000	06:50:59	0.5818	65
07/29/2000	06:53:59	0.5818	65
07/29/2000	06:56:00	0.5816	65
07/29/2000	07:02:00	0.5814	65
07/29/2000	07:02:59	0.5815	81
07/29/2000	07:19:59	0.5814	41
07/29/2000	07:19:59	0.5813	33
07/29/2000	07:19:59	0.5812	33
07/29/2000	07:19:59	0.5813	33
07/29/2000	07:19:59	0.5814	33
07/29/2000	07:19:59	0.5813	33
07/29/2000	07:19:59	0.5812	33
07/29/2000	07:19:59	0.5813	33
07/29/2000	07:19:59	0.5814	33
07/29/2000	07:19:59	0.5813	33
07/29/2000	07:21:00	0.5812	33
07/29/2000	07:21:00	0.5813	33
07/29/2000	07:21:00	0.5814	33
07/29/2000	07:21:00	0.5813	33
07/29/2000	07:21:00	0.5812	33
07/29/2000	07:21:00	0.5813	33
07/29/2000	07:21:00	0.5814	33
07/29/2000	07:21:59	0.5813	33
07/29/2000	07:21:59	0.5812	33
07/29/2000	07:21:59	0.5811	33
07/29/2000	07:21:59	0.5812	33
07/29/2000	07:21:59	0.5811	33
07/29/2000	07:21:59	0.581	33
07/29/2000	07:21:59	0.5811	33
07/29/2000	07:21:59	0.581	33
07/29/2000	07:22:59	0.5811	33
07/29/2000	07:22:59	0.581	33
07/29/2000	07:22:59	0.5809	33
07/29/2000	07:22:59	0.581	33
07/29/2000	07:22:59	0.5811	33
07/29/2000	07:22:59	0.581	33
07/29/2000	07:22:59	0.5811	33
07/29/2000	07:22:59	0.581	33
07/29/2000	07:24:00	0.5809	33
07/29/2000	07:24:00	0.5808	33
07/29/2000	07:24:00	0.581	33
07/29/2000	07:24:00	0.5809	33
07/29/2000	07:25:00	0.5811	33
07/29/2000	07:25:00	0.581	33
07/29/2000	07:25:00	0.5809	33
07/29/2000	07:25:00	0.581	33
07/29/2000	07:25:59	0.5809	33
07/29/2000	07:25:59	0.5811	33
07/29/2000	07:25:59	0.5812	33
07/29/2000	07:27:00	0.5811	33
07/29/2000	07:27:00	0.5812	33
07/29/2000	07:27:00	0.5813	33
07/29/2000	07:27:00	0.5812	33
07/29/2000	07:27:00	0.5811	33
07/29/2000	07:27:00	0.5812	33
07/29/2000	07:27:00	0.5813	33
07/29/2000	07:28:00	0.5812	33
07/29/2000	07:28:00	0.5811	33
07/29/2000	07:28:59	0.581	33
07/29/2000	07:28:59	0.5809	33
07/29/2000	07:28:59	0.581	33
07/29/2000	07:28:59	0.5812	33
07/29/2000	07:30:00	0.5814	33
07/29/2000	07:30:00	0.5812	33
07/29/2000	07:30:00	0.5811	33
07/29/2000	07:30:00	0.5812	33
07/29/2000	07:31:00	0.5814	33
07/29/2000	07:31:00	0.5813	33
07/29/2000	07:31:59	0.5812	33
07/29/2000	07:31:59	0.5813	33
07/29/2000	07:31:59	0.5814	33
07/29/2000	07:31:59	0.5815	33
07/29/2000	07:31:59	0.5814	33
07/29/2000	07:33:00	0.5813	33
07/29/2000	07:33:00	0.5812	33
07/29/2000	07:34:00	0.5813	33
07/29/2000	07:34:00	0.5814	33
07/29/2000	07:34:00	0.5812	33
07/29/2000	07:34:00	0.5813	33
07/29/2000	07:34:00	0.5814	33
07/29/2000	07:34:00	0.5813	33
07/29/2000	07:34:00	0.5812	33
07/29/2000	07:34:59	0.5811	33
07/29/2000	07:34:59	0.5812	33
07/29/2000	07:34:59	0.5811	33
07/29/2000	07:34:59	0.5812	33
07/29/2000	07:34:59	0.5811	33
07/29/2000	07:34:59	0.5808	33
07/29/2000	07:34:59	0.5809	33
07/29/2000	07:34:59	0.5808	33
07/29/2000	07:34:59	0.5807	33
07/29/2000	07:35:59	0.5807	33
07/29/2000	07:35:59	0.5806	33
07/29/2000	07:37:00	0.5807	33
07/29/2000	07:37:00	0.5806	33
07/29/2000	07:37:00	0.5807	33
07/29/2000	07:37:00	0.5808	33
07/29/2000	07:37:00	0.5807	33
07/29/2000	07:37:00	0.5806	33
07/29/2000	07:37:00	0.5805	33
07/29/2000	07:37:00	0.5804	33
07/29/2000	07:37:00	0.5803	33
07/29/2000	07:38:00	0.5805	33
07/29/2000	07:38:00	0.5806	33
07/29/2000	07:38:00	0.5807	33
07/29/2000	07:38:00	0.5808	33
07/29/2000	07:38:59	0.5809	33
07/29/2000	07:38:59	0.581	33
07/29/2000	07:38:59	0.5813	33
07/29/2000	07:38:59	0.5812	33
07/29/2000	07:38:59	0.5811	33
07/29/2000	07:38:59	0.5813	33
07/29/2000	07:38:59	0.5812	33
07/29/2000	07:40:00	0.5813	33
07/29/2000	07:40:00	0.5812	33
07/29/2000	07:40:00	0.5811	33
07/29/2000	07:40:00	0.5814	33
07/29/2000	07:40:00	0.5813	33
07/29/2000	07:40:00	0.5812	33
07/29/2000	07:40:00	0.5813	33
07/29/2000	07:40:00	0.5814	33
07/29/2000	07:40:00	0.5813	33
07/29/2000	07:40:00	0.5814	33
07/29/2000	07:41:00	0.5812	33
07/29/2000	07:41:00	0.5813	33
07/29/2000	07:41:00	0.5812	33
07/29/2000	07:41:00	0.5811	33
07/29/2000	07:41:00	0.5812	33
07/29/2000	07:41:00	0.5811	33
07/29/2000	07:41:00	0.5812	33
07/29/2000	07:41:59	0.5813	33
07/29/2000	07:41:59	0.5814	33
07/29/2000	07:41:59	0.5813	33
07/29/2000	07:41:59	0.5812	33
07/29/2000	07:41:59	0.5813	33
07/29/2000	07:41:59	0.5811	33
07/29/2000	07:43:00	0.5812	33
07/29/2000	07:43:00	0.5813	33
07/29/2000	07:43:00	0.5814	33
07/29/2000	07:43:00	0.5815	33
07/29/2000	07:43:00	0.5816	33
07/29/2000	07:43:00	0.5814	33
07/29/2000	07:43:00	0.5815	33
07/29/2000	07:43:00	0.5814	33
07/29/2000	07:44:59	0.5815	33
07/29/2000	07:44:59	0.5816	33
07/29/2000	07:46:00	0.5814	33
07/29/2000	07:46:00	0.5815	33
07/29/2000	07:46:00	0.5816	33
07/29/2000	07:47:00	0.5814	33
07/29/2000	07:47:00	0.5815	33
07/29/2000	07:47:00	0.5813	33
07/29/2000	07:50:00	0.5814	33
07/29/2000	07:50:59	0.5815	33
07/29/2000	07:50:59	0.5814	33
07/29/2000	07:50:59	0.5815	33
07/29/2000	07:51:59	0.5816	33
07/29/2000	07:51:59	0.5815	33
07/29/2000	07:51:59	0.5814	33
07/29/2000	07:51:59	0.5815	33
07/29/2000	07:54:00	0.5814	33
07/29/2000	07:56:00	0.5815	33
07/29/2000	07:57:59	0.5811	33
07/29/2000	07:57:59	0.5813	33
07/29/2000	07:59:00	0.5814	33
07/29/2000	08:00:00	0.5811	33
07/29/2000	08:00:00	0.5813	33
07/29/2000	08:00:00	0.5812	33
07/29/2000	08:00:00	0.5811	33
07/29/2000	08:00:59	0.581	33
07/29/2000	08:00:59	0.5809	33
07/29/2000	08:00:59	0.581	33
07/29/2000	08:00:59	0.5809	33
07/29/2000	08:02:00	0.581	33
07/29/2000	08:02:00	0.5809	33
07/29/2000	08:02:00	0.5808	33
07/29/2000	08:02:00	0.5809	33
07/29/2000	08:02:00	0.581	33
07/29/2000	08:03:59	0.5811	33
07/29/2000	08:03:59	0.5813	33
07/29/2000	08:04:59	0.5812	33
07/29/2000	08:04:59	0.5811	33
07/29/2000	08:04:59	0.5812	33
07/29/2000	08:04:59	0.5813	33
07/29/2000	08:06:00	0.5814	33
07/29/2000	08:06:00	0.5815	33
07/29/2000	08:06:00	0.5814	33
07/29/2000	08:06:00	0.5815	33
07/29/2000	08:06:00	0.5817	33
07/29/2000	08:06:00	0.5818	33
07/29/2000	08:06:59	0.5816	33
07/29/2000	08:06:59	0.5817	33
07/29/2000	08:06:59	0.5816	33
07/29/2000	08:07:59	0.5814	33
07/29/2000	08:09:00	0.5813	33
07/29/2000	08:10:59	0.5812	33
07/29/2000	08:12:00	0.5813	33
07/29/2000	08:12:00	0.5814	33
07/29/2000	08:13:00	0.5813	33
07/29/2000	08:13:59	0.5812	33
07/29/2000	08:13:59	0.5813	33
07/29/2000	08:13:59	0.5814	33
07/29/2000	08:13:59	0.5813	33
07/29/2000	08:15:00	0.5811	33
07/29/2000	08:18:00	0.581	33
07/29/2000	08:19:00	0.5811	33
07/29/2000	08:20:59	0.581	33
07/29/2000	08:22:00	0.5809	33
07/29/2000	08:22:00	0.5812	33
07/29/2000	08:22:00	0.5811	33
07/29/2000	08:23:00	0.581	33
07/29/2000	08:23:00	0.5811	33
07/29/2000	08:23:00	0.5812	33
07/29/2000	08:23:00	0.5811	33
07/29/2000	08:23:00	0.581	33
07/29/2000	08:23:59	0.5811	33
07/29/2000	08:26:00	0.5812	33
07/29/2000	08:26:00	0.5811	33
07/29/2000	08:26:00	0.581	33
07/29/2000	08:26:59	0.5811	33
07/29/2000	08:26:59	0.581	33
07/29/2000	08:26:59	0.5808	33
07/29/2000	08:26:59	0.5809	33
07/29/2000	08:28:00	0.581	33
07/29/2000	08:28:00	0.5811	33
07/29/2000	08:29:59	0.581	33
07/29/2000	08:32:00	0.5811	33
07/29/2000	08:32:59	0.5812	33
07/29/2000	08:32:59	0.5811	33
07/29/2000	08:32:59	0.581	33
07/29/2000	08:32:59	0.5811	33
07/29/2000	08:32:59	0.581	33
07/29/2000	08:34:00	0.5809	33
07/29/2000	08:35:00	0.581	33
07/29/2000	08:35:00	0.5811	33
07/29/2000	08:38:00	0.5812	33
07/29/2000	08:39:00	0.5811	33
07/29/2000	08:39:00	0.5812	33
07/29/2000	08:39:59	0.5813	33
07/29/2000	08:39:59	0.5815	33
07/29/2000	08:39:59	0.5814	33
07/29/2000	08:41:00	0.5815	33
07/29/2000	08:41:00	0.5814	33
07/29/2000	08:41:00	0.5812	33
07/29/2000	08:42:00	0.5811	33
07/29/2000	08:42:00	0.5812	33
07/29/2000	08:42:00	0.5813	33
07/29/2000	08:42:00	0.5812	33
07/29/2000	08:42:00	0.5811	33
07/29/2000	08:42:00	0.5812	33
07/29/2000	08:42:00	0.5813	33
07/29/2000	08:42:59	0.5812	33
07/29/2000	08:42:59	0.581	33
07/29/2000	08:42:59	0.5809	33
07/29/2000	08:44:00	0.581	33
07/29/2000	08:44:00	0.5809	33
07/29/2000	08:44:00	0.5808	33
07/29/2000	08:45:00	0.5809	33
07/29/2000	08:45:59	0.581	33
07/29/2000	08:45:59	0.5813	33
07/29/2000	08:47:00	0.5812	33
07/29/2000	08:47:00	0.5813	33
07/29/2000	08:47:00	0.5814	33
07/29/2000	08:48:00	0.5812	33
07/29/2000	08:48:00	0.581	33
07/29/2000	08:48:00	0.5809	33
07/29/2000	08:48:00	0.581	33
07/29/2000	08:48:00	0.5811	33
07/29/2000	08:49:59	0.5812	33
07/29/2000	08:49:59	0.5813	33
07/29/2000	08:51:59	0.5814	33
07/29/2000	08:52:59	0.5817	33
07/29/2000	08:52:59	0.5818	33
07/29/2000	08:52:59	0.5819	33
07/29/2000	08:52:59	0.5818	33
07/29/2000	08:52:59	0.5817	33
07/29/2000	08:54:00	0.5818	33
07/29/2000	08:55:00	0.5817	33
07/29/2000	08:55:00	0.5816	33
07/29/2000	08:55:00	0.5817	33
07/29/2000	08:55:00	0.5818	33
07/29/2000	08:55:00	0.5816	33
07/29/2000	08:55:00	0.5817	33
07/29/2000	08:55:00	0.5816	33
07/29/2000	08:55:59	0.5817	33
07/29/2000	08:55:59	0.5816	33
07/29/2000	08:55:59	0.5817	33
07/29/2000	08:55:59	0.5816	33
07/29/2000	08:57:00	0.5815	33
07/29/2000	08:57:00	0.5816	33
07/29/2000	08:58:00	0.5815	33
07/29/2000	08:58:00	0.5816	33
07/29/2000	08:58:00	0.5815	33
07/29/2000	08:58:00	0.5816	33
07/29/2000	08:58:00	0.5817	33
07/29/2000	08:58:00	0.5816	33
07/29/2000	08:58:00	0.5815	33
07/29/2000	08:58:59	0.5816	33
07/29/2000	08:58:59	0.5815	33
07/29/2000	09:00:00	0.5812	33
07/29/2000	09:01:00	0.5811	33
07/29/2000	09:01:00	0.581	33
07/29/2000	09:01:00	0.5809	33
07/29/2000	09:01:00	0.5808	33
07/29/2000	09:01:00	0.5809	33
07/29/2000	09:01:59	0.5808	33
07/29/2000	09:01:59	0.5809	33
07/29/2000	09:01:59	0.581	33
07/29/2000	09:04:59	0.5812	33
07/29/2000	09:05:59	0.5811	33
07/29/2000	09:05:59	0.5812	33
07/29/2000	09:05:59	0.5813	33
07/29/2000	09:07:00	0.5814	33
07/29/2000	09:08:59	0.5815	33
07/29/2000	09:11:00	0.5814	33
07/29/2000	09:11:00	0.5815	33
07/29/2000	09:11:00	0.5816	33
07/29/2000	09:11:59	0.5814	33
07/29/2000	09:14:00	0.5816	33
07/29/2000	09:14:59	0.5815	33
07/29/2000	09:16:00	0.5814	33
07/29/2000	09:17:59	0.5813	33
07/29/2000	09:17:59	0.5814	33
07/29/2000	09:20:00	0.5815	33
07/29/2000	09:24:00	0.5815	33
07/29/2000	09:24:00	0.5817	33
07/29/2000	09:24:00	0.5818	33
07/29/2000	09:24:59	0.5817	33
07/29/2000	09:26:00	0.5816	33
07/29/2000	09:27:00	0.5817	33
07/29/2000	09:27:00	0.582	33
07/29/2000	09:27:00	0.5819	33
07/29/2000	09:27:00	0.5818	33
07/29/2000	09:30:00	0.582	33
07/29/2000	09:30:59	0.5819	33
07/29/2000	09:32:00	0.5818	33
07/29/2000	09:32:00	0.5821	33
07/29/2000	09:32:00	0.582	33
07/29/2000	09:33:00	0.5818	33
07/29/2000	09:34:59	0.5816	33
07/29/2000	09:34:59	0.5818	33
07/29/2000	09:36:00	0.5817	33
07/29/2000	09:39:00	0.5816	33
07/29/2000	09:39:00	0.5817	33
07/29/2000	09:39:00	0.5816	33
07/29/2000	09:40:59	0.5815	33
07/29/2000	09:40:59	0.5816	33
07/29/2000	09:42:00	0.5815	33
07/29/2000	09:42:00	0.5814	33
07/29/2000	09:42:00	0.5815	33
07/29/2000	09:43:00	0.5814	33
07/29/2000	09:43:00	0.5815	33
07/29/2000	09:45:00	0.5816	33
07/29/2000	09:46:00	0.5817	33
07/29/2000	09:46:00	0.5816	33
07/29/2000	09:46:00	0.5815	33
07/29/2000	09:46:59	0.5814	33
07/29/2000	09:46:59	0.5813	33
07/29/2000	09:48:00	0.5812	33
07/29/2000	09:48:00	0.5813	33
07/29/2000	09:53:00	0.5811	33
07/29/2000	09:53:00	0.581	33
07/29/2000	09:55:00	0.5811	33
07/29/2000	09:55:00	0.5812	33
07/29/2000	09:56:59	0.5812	33
07/29/2000	09:59:00	0.5811	33
07/29/2000	09:59:00	0.581	33
07/29/2000	09:59:59	0.5811	33
07/29/2000	09:59:59	0.581	33
07/29/2000	10:01:00	0.5808	33
07/29/2000	10:01:00	0.5807	33
07/29/2000	10:02:00	0.5808	33
07/29/2000	10:02:59	0.581	33
07/29/2000	10:02:59	0.5811	33
07/29/2000	10:02:59	0.5808	33
07/29/2000	10:02:59	0.5807	33
07/29/2000	10:04:00	0.581	33
07/29/2000	10:05:00	0.5809	33
07/29/2000	10:05:00	0.5808	33
07/29/2000	10:05:59	0.5807	33
07/29/2000	10:05:59	0.5806	33
07/29/2000	10:05:59	0.5808	33
07/29/2000	10:09:00	0.5809	33
07/29/2000	10:09:59	0.5807	33
07/29/2000	10:09:59	0.5806	33
07/29/2000	10:11:00	0.5805	33
07/29/2000	10:12:00	0.5804	33
07/29/2000	10:12:00	0.5803	33
07/29/2000	10:12:00	0.5805	33
07/29/2000	10:12:59	0.5806	33
07/29/2000	10:12:59	0.5807	33
07/29/2000	10:14:00	0.5808	33
07/29/2000	10:15:59	0.5806	33
07/29/2000	10:15:59	0.5808	33
07/29/2000	10:15:59	0.5806	33
07/29/2000	10:17:00	0.5805	33
07/29/2000	10:18:00	0.5806	33
07/29/2000	10:18:00	0.5807	33
07/29/2000	10:18:59	0.5806	33
07/29/2000	10:18:59	0.5807	33
07/29/2000	10:18:59	0.5809	33
07/29/2000	10:19:59	0.5808	33
07/29/2000	10:21:00	0.5807	33
07/29/2000	10:22:59	0.5807	33
07/29/2000	10:25:00	0.5809	33
07/29/2000	10:27:00	0.581	33
07/29/2000	10:28:59	0.5811	33
07/29/2000	10:30:00	0.5812	33
07/29/2000	10:30:00	0.5813	33
07/29/2000	10:30:00	0.5814	33
07/29/2000	10:31:00	0.5814	33
07/29/2000	10:31:00	0.5815	33
07/29/2000	10:31:59	0.5814	33
07/29/2000	10:31:59	0.5813	33
07/29/2000	10:34:00	0.5815	33
07/29/2000	10:35:59	0.5812	33
07/29/2000	10:38:00	0.5813	33
07/29/2000	10:38:00	0.5812	33
07/29/2000	10:40:00	0.5813	33
07/29/2000	10:41:00	0.5811	33
07/29/2000	10:41:00	0.5812	33
07/29/2000	10:41:00	0.5811	33
07/29/2000	10:41:59	0.5812	33
07/29/2000	10:43:00	0.5813	33
07/29/2000	10:51:59	0.5811	33
07/29/2000	10:51:59	0.5812	33
07/29/2000	11:00:59	0.581	33
07/29/2000	11:06:00	0.5811	33
07/29/2000	11:06:59	0.581	33
07/29/2000	11:07:59	0.5807	33
07/29/2000	11:07:59	0.5805	33
07/29/2000	11:07:59	0.5804	33
07/29/2000	11:07:59	0.5807	33
07/29/2000	11:07:59	0.5804	33
07/29/2000	11:07:59	0.5802	33
07/29/2000	11:07:59	0.5803	33
07/29/2000	11:09:00	0.5803	33
07/29/2000	11:09:00	0.5802	33
07/29/2000	11:09:00	0.5801	33
07/29/2000	11:10:00	0.5802	33
07/29/2000	11:10:00	0.5803	33
07/29/2000	11:10:00	0.5804	33
07/29/2000	11:10:00	0.5805	33
07/29/2000	11:10:00	0.5804	33
07/29/2000	11:10:59	0.5803	33
07/29/2000	11:10:59	0.58	33
07/29/2000	11:10:59	0.5802	33
07/29/2000	11:10:59	0.5801	33
07/29/2000	11:12:00	0.5803	33
07/29/2000	11:12:00	0.5802	33
07/29/2000	11:12:00	0.5801	33
07/29/2000	11:12:00	0.58	33
07/29/2000	11:13:00	0.5801	33
07/29/2000	11:13:00	0.5799	33
07/29/2000	11:13:00	0.58	33
07/29/2000	11:13:00	0.5801	33
07/29/2000	11:13:59	0.58	33
07/29/2000	11:13:59	0.5798	33
07/29/2000	11:13:59	0.5799	33
07/29/2000	11:13:59	0.5798	33
07/29/2000	11:15:00	0.5797	33
07/29/2000	11:15:00	0.5796	33
07/29/2000	11:15:00	0.5797	33
07/29/2000	11:15:00	0.5796	33
07/29/2000	11:15:00	0.5795	33
07/29/2000	11:15:00	0.5794	33
07/29/2000	11:16:00	0.5795	33
07/29/2000	11:16:00	0.5796	33
07/29/2000	11:16:00	0.5795	33
07/29/2000	11:16:00	0.5794	33
07/29/2000	11:16:00	0.579	33
07/29/2000	11:16:00	0.5792	33
07/29/2000	11:16:00	0.5791	33
07/29/2000	11:16:00	0.579	33
07/29/2000	11:16:59	0.5791	33
07/29/2000	11:16:59	0.5793	33
07/29/2000	11:16:59	0.5789	33
07/29/2000	11:16:59	0.579	33
07/29/2000	11:16:59	0.5791	33
07/29/2000	11:18:00	0.5792	33
07/29/2000	11:18:00	0.5791	33
07/29/2000	11:18:00	0.5792	33
07/29/2000	11:19:00	0.5789	33
07/29/2000	11:19:00	0.579	33
07/29/2000	11:19:00	0.5791	33
07/29/2000	11:19:00	0.5793	33
07/29/2000	11:19:59	0.5794	33
07/29/2000	11:19:59	0.5795	33
07/29/2000	11:19:59	0.5794	33
07/29/2000	11:19:59	0.5792	33
07/29/2000	11:19:59	0.5794	33
07/29/2000	11:19:59	0.5793	33
07/29/2000	11:20:59	0.5791	33
07/29/2000	11:22:00	0.5793	33
07/29/2000	11:22:00	0.5792	33
07/29/2000	11:22:00	0.5791	33
07/29/2000	11:23:00	0.579	33
07/29/2000	11:23:59	0.5788	33
07/29/2000	11:23:59	0.5789	33
07/29/2000	11:23:59	0.5788	33
07/29/2000	11:23:59	0.5786	33
07/29/2000	11:23:59	0.5788	33
07/29/2000	11:23:59	0.5787	33
07/29/2000	11:25:00	0.5787	33
07/29/2000	11:25:00	0.5786	33
07/29/2000	11:25:00	0.5785	33
07/29/2000	11:25:00	0.5786	33
07/29/2000	11:25:00	0.5785	33
07/29/2000	11:26:00	0.5786	33
07/29/2000	11:26:00	0.5787	33
07/29/2000	11:26:00	0.5786	33
07/29/2000	11:26:00	0.5787	33
07/29/2000	11:26:59	0.5786	33
07/29/2000	11:26:59	0.5785	33
07/29/2000	11:26:59	0.5787	33
07/29/2000	11:26:59	0.5785	33
07/29/2000	11:28:00	0.5784	33
07/29/2000	11:28:00	0.5783	33
07/29/2000	11:28:00	0.5784	33
07/29/2000	11:28:00	0.5783	33
07/29/2000	11:28:00	0.5784	33
07/29/2000	11:28:00	0.5783	33
07/29/2000	11:28:00	0.5782	33
07/29/2000	11:28:00	0.5783	33
07/29/2000	11:28:00	0.5784	33
07/29/2000	11:28:00	0.5785	33
07/29/2000	11:29:59	0.5783	33
07/29/2000	11:29:59	0.5785	33
07/29/2000	11:29:59	0.5786	33
07/29/2000	11:31:00	0.5785	33
07/29/2000	11:32:00	0.5783	33
07/29/2000	11:32:00	0.5782	33
07/29/2000	11:32:00	0.5781	33
07/29/2000	11:32:00	0.5782	33
07/29/2000	11:32:00	0.5781	33
07/29/2000	11:32:00	0.578	33
07/29/2000	11:32:00	0.5778	33
07/29/2000	11:32:00	0.5779	33
07/29/2000	11:32:00	0.5781	33
07/29/2000	11:32:59	0.5779	33
07/29/2000	11:32:59	0.5776	33
07/29/2000	11:32:59	0.5779	33
07/29/2000	11:32:59	0.578	33
07/29/2000	11:32:59	0.5779	33
07/29/2000	11:32:59	0.578	33
07/29/2000	11:32:59	0.5779	33
07/29/2000	11:34:00	0.578	33
07/29/2000	11:34:00	0.5781	33
07/29/2000	11:34:00	0.5782	33
07/29/2000	11:35:00	0.5781	33
07/29/2000	11:35:00	0.578	33
07/29/2000	11:35:59	0.5781	33
07/29/2000	11:35:59	0.578	33
07/29/2000	11:35:59	0.5779	33
07/29/2000	11:35:59	0.578	33
07/29/2000	11:35:59	0.5781	33
07/29/2000	11:35:59	0.578	33
07/29/2000	11:36:59	0.5781	33
07/29/2000	11:36:59	0.5782	33
07/29/2000	11:36:59	0.5783	33
07/29/2000	11:39:00	0.5781	33
07/29/2000	11:39:00	0.5782	33
07/29/2000	11:39:00	0.5783	33
07/29/2000	11:39:00	0.5782	33
07/29/2000	11:41:00	0.5783	33
07/29/2000	11:41:00	0.578	33
07/29/2000	11:41:00	0.5779	33
07/29/2000	11:44:00	0.5782	33
07/29/2000	11:44:00	0.5781	33
07/29/2000	11:45:00	0.578	33
07/29/2000	11:45:59	0.5778	33
07/29/2000	11:45:59	0.5775	33
07/29/2000	11:45:59	0.578	33
07/29/2000	11:45:59	0.5777	33
07/29/2000	11:47:00	0.5777	33
07/29/2000	11:47:00	0.5778	33
07/29/2000	11:48:00	0.5776	33
07/29/2000	11:48:00	0.5775	33
07/29/2000	11:48:00	0.5774	33
07/29/2000	11:48:00	0.5772	33
07/29/2000	11:48:59	0.5771	33
07/29/2000	11:48:59	0.5772	33
07/29/2000	11:48:59	0.5773	33
07/29/2000	11:49:59	0.5772	33
07/29/2000	11:49:59	0.577	33
07/29/2000	11:49:59	0.5769	33
07/29/2000	11:49:59	0.5771	33
07/29/2000	11:51:00	0.577	33
07/29/2000	11:51:00	0.5771	33
07/29/2000	11:51:00	0.577	33
07/29/2000	11:51:59	0.5773	33
07/29/2000	11:51:59	0.5772	33
07/29/2000	11:52:59	0.5771	33
07/29/2000	11:52:59	0.5772	33
07/29/2000	11:52:59	0.5771	33
07/29/2000	11:52:59	0.5774	33
07/29/2000	11:52:59	0.5775	33
07/29/2000	11:54:00	0.5774	33
07/29/2000	11:54:00	0.5775	33
07/29/2000	11:54:00	0.5776	33
07/29/2000	11:54:00	0.5774	33
07/29/2000	11:54:00	0.5776	33
07/29/2000	11:55:59	0.5773	33
07/29/2000	11:55:59	0.5774	33
07/29/2000	11:55:59	0.5773	33
07/29/2000	11:57:00	0.5774	33
07/29/2000	11:57:00	0.5775	33
07/29/2000	11:57:00	0.5776	33
07/29/2000	11:58:00	0.5775	33
07/29/2000	12:00:00	0.5776	33
07/29/2000	12:00:00	0.5777	33
07/29/2000	12:00:00	0.5778	33
07/29/2000	12:01:00	0.5777	33
07/29/2000	12:01:00	0.5776	33
07/29/2000	12:01:00	0.5778	33
07/29/2000	12:01:59	0.5778	33
07/29/2000	12:03:00	0.5776	33
07/29/2000	12:04:00	0.5778	33
07/29/2000	12:04:00	0.5779	33
07/29/2000	12:04:59	0.5777	33
07/29/2000	12:04:59	0.5778	33
07/29/2000	12:07:00	0.5777	33
07/29/2000	12:08:59	0.5776	33
07/29/2000	12:13:00	0.5777	33
07/29/2000	12:14:59	0.5778	33
07/29/2000	12:14:59	0.5779	33
07/29/2000	12:16:00	0.578	33
07/29/2000	12:17:00	0.5778	33
07/29/2000	12:19:00	0.578	33
07/29/2000	12:19:00	0.5777	33
07/29/2000	12:20:59	0.578	33
07/29/2000	12:24:00	0.5778	33
07/29/2000	12:27:00	0.5779	33
07/29/2000	12:27:59	0.5778	33
07/29/2000	12:33:00	0.5779	33
07/29/2000	12:33:59	0.5778	33
07/29/2000	12:33:59	0.5777	33
07/29/2000	12:34:59	0.5779	33
07/29/2000	12:36:59	0.5777	33
07/29/2000	12:36:59	0.5778	33
07/29/2000	12:37:59	0.5776	33
07/29/2000	12:37:59	0.5777	33
07/29/2000	12:37:59	0.5775	33
07/29/2000	12:40:00	0.5777	33
07/29/2000	12:42:00	0.5776	33
07/29/2000	12:43:00	0.5775	33
07/29/2000	12:43:59	0.5777	33
07/29/2000	12:45:00	0.5778	33
07/29/2000	12:46:00	0.578	33
07/29/2000	12:46:59	0.5781	33
07/29/2000	12:49:59	0.5782	33
07/29/2000	12:52:00	0.5784	33
07/29/2000	12:53:00	0.5782	33
07/29/2000	12:53:59	0.5783	33
07/29/2000	12:56:59	0.5781	33
07/29/2000	12:59:00	0.5783	33
07/29/2000	12:59:59	0.5781	33
07/29/2000	12:59:59	0.578	33
07/29/2000	13:02:59	0.5781	33
07/29/2000	13:05:00	0.5782	33
07/29/2000	13:05:00	0.578	33
07/29/2000	13:12:59	0.5779	33
07/29/2000	13:15:00	0.5782	33
07/29/2000	13:18:59	0.5781	33
07/29/2000	13:25:00	0.578	33
07/29/2000	13:25:00	0.5782	33
07/29/2000	13:28:00	0.578	33
07/29/2000	13:34:00	0.5781	33
07/29/2000	13:37:00	0.578	33
07/29/2000	13:37:00	0.5781	33
07/29/2000	13:38:59	0.5782	33
07/29/2000	13:41:00	0.578	33
07/29/2000	13:41:59	0.5781	33
07/29/2000	13:41:59	0.578	33
07/29/2000	13:43:00	0.5779	33
07/29/2000	13:43:00	0.5779	33
07/29/2000	13:44:00	0.578	33
07/29/2000	13:46:00	0.5781	33
07/29/2000	13:47:00	0.578	33
07/29/2000	13:47:00	0.5779	33
07/29/2000	13:47:59	0.578	33
07/29/2000	13:47:59	0.5779	33
07/29/2000	13:49:00	0.578	33
07/29/2000	13:50:59	0.5778	33
07/29/2000	13:51:59	0.5777	33
07/29/2000	13:51:59	0.5778	33
07/29/2000	13:54:00	0.5779	33
07/29/2000	13:54:00	0.578	33
07/29/2000	13:54:59	0.5778	33
07/29/2000	13:54:59	0.5777	33
07/29/2000	13:54:59	0.5778	33
07/29/2000	13:54:59	0.5777	33
07/29/2000	13:56:00	0.5778	33
07/29/2000	13:57:00	0.5776	33
07/29/2000	13:57:00	0.5777	33
07/29/2000	13:57:00	0.5778	33
07/29/2000	13:57:59	0.5779	33
07/29/2000	13:57:59	0.5778	33
07/29/2000	13:57:59	0.5777	33
07/29/2000	13:59:00	0.5778	33
07/29/2000	13:59:00	0.5779	33
07/29/2000	13:59:00	0.5778	33
07/29/2000	13:59:00	0.5779	33
07/29/2000	13:59:00	0.578	49
07/30/2000	14:32:00	0.5778	73
07/30/2000	14:41:00	0.578	65
07/30/2000	14:42:59	0.5783	65
07/30/2000	14:47:00	0.578	65
07/30/2000	14:48:00	0.5785	65
07/30/2000	14:51:59	0.578	65
07/30/2000	15:19:00	0.578	65
07/30/2000	16:02:00	0.578	65
07/30/2000	16:37:00	0.5778	65
07/30/2000	16:38:00	0.5778	65
07/30/2000	17:18:00	0.5782	65
07/30/2000	17:23:59	0.5783	65
07/30/2000	18:04:59	0.5783	65
07/30/2000	18:39:00	0.578	65
07/30/2000	18:55:00	0.5782	65
07/30/2000	19:27:00	0.5782	65
07/30/2000	19:50:00	0.5784	65
07/30/2000	19:53:00	0.5785	65
07/30/2000	19:53:00	0.5786	65
07/30/2000	21:40:00	0.5781	65
07/30/2000	21:40:00	0.5781	65
07/30/2000	21:49:00	0.5781	65
07/30/2000	21:49:00	0.578	65
07/30/2000	21:49:59	0.578	65
07/30/2000	23:35:00	0.5785	65
07/30/2000	23:41:00	0.578	65
07/30/2000	23:58:00	0.5779	65
07/30/2000	00:11:00	0.5776	65
07/30/2000	00:30:00	0.5775	65
07/30/2000	00:36:59	0.5774	65
07/30/2000	00:40:00	0.5773	65
07/30/2000	00:40:00	0.5775	65
07/30/2000	00:49:59	0.5774	65
07/30/2000	00:50:59	0.5773	65
07/30/2000	00:52:00	0.577	65
07/30/2000	01:31:59	0.5777	65
07/30/2000	01:38:59	0.5774	65
07/30/2000	01:44:59	0.5772	65
07/30/2000	01:44:59	0.5771	65
07/30/2000	01:44:59	0.5771	65
07/30/2000	01:44:59	0.5777	65
07/30/2000	01:49:00	0.5775	65
07/30/2000	01:53:00	0.5775	65
07/30/2000	02:04:59	0.5778	65
07/30/2000	02:06:00	0.5775	65
07/30/2000	02:07:59	0.5774	65
07/30/2000	02:09:00	0.5775	65
07/30/2000	02:12:00	0.5775	65
07/30/2000	02:23:00	0.5775	65
07/30/2000	02:23:59	0.5775	65
07/30/2000	02:25:00	0.5774	65
07/30/2000	02:26:59	0.5772	65
07/30/2000	02:29:59	0.5766	65
07/30/2000	02:29:59	0.5765	65
07/30/2000	02:31:00	0.5762	65
07/30/2000	02:31:00	0.5761	65
07/30/2000	02:31:00	0.576	65
07/30/2000	02:32:00	0.5759	65
07/30/2000	02:32:00	0.5758	65
07/30/2000	02:34:00	0.5752	65
07/30/2000	02:34:00	0.5751	65
07/30/2000	02:34:00	0.575	65
07/30/2000	02:34:00	0.5747	65
07/30/2000	02:34:00	0.5747	65
07/30/2000	02:35:00	0.5747	65
07/30/2000	02:35:00	0.5747	65
07/30/2000	02:35:00	0.5742	65
07/30/2000	02:35:59	0.575	65
07/30/2000	02:35:59	0.5754	65
07/30/2000	02:36:59	0.5747	65
07/30/2000	02:36:59	0.5747	65
07/30/2000	02:36:59	0.575	65
07/30/2000	02:39:59	0.575	65
07/30/2000	02:39:59	0.5752	65
07/30/2000	02:44:00	0.5755	65
07/30/2000	02:45:00	0.5752	65
07/30/2000	02:45:00	0.5755	65
07/30/2000	02:45:59	0.5757	65
07/30/2000	02:45:59	0.5757	65
07/30/2000	02:48:00	0.5751	65
07/30/2000	02:48:00	0.575	65
07/30/2000	02:48:59	0.5749	65
07/30/2000	02:48:59	0.5748	65
07/30/2000	02:48:59	0.5746	65
07/30/2000	02:52:59	0.5757	65
07/30/2000	03:04:00	0.575	65
07/30/2000	03:13:00	0.5752	65
07/30/2000	03:16:00	0.5755	65
07/30/2000	03:16:00	0.5747	65
07/30/2000	03:17:00	0.5755	65
07/30/2000	03:20:00	0.5744	65
07/30/2000	03:20:00	0.5744	65
07/30/2000	03:20:00	0.5743	65
07/30/2000	03:33:00	0.575	65
07/30/2000	03:40:00	0.575	65
07/30/2000	03:40:59	0.575	65
07/30/2000	03:40:59	0.575	65
07/30/2000	03:40:59	0.576	65
07/30/2000	03:40:59	0.5762	65
07/30/2000	03:45:00	0.5751	65
07/30/2000	03:46:59	0.5754	65
07/30/2000	03:58:00	0.5754	65
07/30/2000	04:01:00	0.5753	65
07/30/2000	04:12:00	0.575	65
07/30/2000	04:49:00	0.5751	65
07/30/2000	04:49:00	0.575	65
07/30/2000	04:54:00	0.5748	65
07/30/2000	04:56:00	0.5752	65
07/30/2000	04:57:00	0.5749	65
07/30/2000	05:04:59	0.5748	65
07/30/2000	05:10:00	0.5747	65
07/30/2000	05:13:59	0.5747	65
07/30/2000	05:15:00	0.5746	65
07/30/2000	05:15:00	0.5745	65
07/30/2000	05:16:59	0.5744	65
07/30/2000	05:16:59	0.5743	65
07/30/2000	05:18:00	0.5745	65
07/30/2000	05:19:59	0.5746	65
07/30/2000	05:32:00	0.5744	65
07/30/2000	05:32:59	0.5747	65
07/30/2000	05:45:00	0.5747	65
07/30/2000	05:48:00	0.5746	65
07/30/2000	05:52:59	0.5746	65
07/30/2000	05:57:00	0.5742	65
07/30/2000	06:00:00	0.574	65
07/30/2000	06:00:00	0.574	65
07/30/2000	06:03:00	0.574	65
07/30/2000	06:04:00	0.5738	65
07/30/2000	06:05:59	0.5737	65
07/30/2000	06:08:59	0.574	65
07/30/2000	06:08:59	0.574	65
07/30/2000	06:11:00	0.5743	65
07/30/2000	06:14:59	0.575	65
07/30/2000	06:14:59	0.575	65
07/30/2000	06:16:00	0.5742	65
07/30/2000	06:19:00	0.574	65
07/30/2000	06:20:00	0.5742	65
07/30/2000	06:30:59	0.5742	65
07/30/2000	06:42:00	0.5742	65
07/30/2000	06:46:59	0.5744	65
07/30/2000	06:48:00	0.5748	65
07/30/2000	06:49:00	0.5755	65
07/30/2000	06:49:00	0.5756	65
07/30/2000	06:49:00	0.5757	65
07/30/2000	06:49:59	0.576	65
07/30/2000	06:49:59	0.5762	65
07/30/2000	06:49:59	0.576	65
07/30/2000	06:49:59	0.576	65
07/30/2000	06:49:59	0.5767	65
07/30/2000	06:49:59	0.576	65
07/30/2000	06:49:59	0.5764	65
07/30/2000	06:50:59	0.5767	65
07/30/2000	06:52:00	0.5767	65
07/30/2000	06:52:00	0.5767	65
07/30/2000	06:52:00	0.5765	65
07/30/2000	06:53:00	0.5775	65
07/30/2000	06:53:00	0.5767	65
07/30/2000	06:53:59	0.5773	65
07/30/2000	06:53:59	0.5778	65
07/30/2000	06:56:59	0.5779	65
07/30/2000	06:58:00	0.5781	65
07/30/2000	06:58:00	0.5782	65
07/30/2000	06:58:00	0.5782	65
07/30/2000	06:59:00	0.578	65
07/30/2000	06:59:00	0.578	65
07/30/2000	06:59:00	0.5775	65
07/30/2000	06:59:59	0.5776	65
07/30/2000	07:02:59	0.577	81
07/30/2000	07:19:59	0.5769	41
07/30/2000	07:19:59	0.5768	33
07/30/2000	07:19:59	0.5767	33
07/30/2000	07:19:59	0.5768	33
07/30/2000	07:21:00	0.5769	33
07/30/2000	07:21:00	0.577	33
07/30/2000	07:21:00	0.5771	33
07/30/2000	07:21:00	0.577	33
07/30/2000	07:22:59	0.5771	33
07/30/2000	07:22:59	0.577	33
07/30/2000	07:22:59	0.5769	33
07/30/2000	07:24:00	0.5768	33
07/30/2000	07:24:00	0.5769	33
07/30/2000	07:24:00	0.5767	33
07/30/2000	07:25:00	0.5766	33
07/30/2000	07:25:00	0.5765	33
07/30/2000	07:25:00	0.5767	33
07/30/2000	07:25:59	0.5766	33
07/30/2000	07:27:00	0.5765	33
07/30/2000	07:27:00	0.5764	33
07/30/2000	07:27:00	0.5765	33
07/30/2000	07:27:00	0.5766	33
07/30/2000	07:28:00	0.5765	33
07/30/2000	07:28:00	0.5766	33
07/30/2000	07:28:59	0.5765	33
07/30/2000	07:28:59	0.5765	33
07/30/2000	07:28:59	0.5766	33
07/30/2000	07:28:59	0.5767	33
07/30/2000	07:30:00	0.577	33
07/30/2000	07:30:00	0.5768	33
07/30/2000	07:30:00	0.5769	33
07/30/2000	07:31:00	0.5766	33
07/30/2000	07:31:00	0.5767	33
07/30/2000	07:31:00	0.5766	33
07/30/2000	07:31:00	0.5765	33
07/30/2000	07:31:59	0.5764	33
07/30/2000	07:31:59	0.5763	33
07/30/2000	07:31:59	0.5766	33
07/30/2000	07:33:00	0.5767	33
07/30/2000	07:33:00	0.5768	33
07/30/2000	07:34:00	0.5767	33
07/30/2000	07:34:00	0.5769	33
07/30/2000	07:34:00	0.5767	33
07/30/2000	07:35:59	0.5766	33
07/30/2000	07:35:59	0.5765	33
07/30/2000	07:35:59	0.5764	33
07/30/2000	07:37:00	0.5765	33
07/30/2000	07:37:00	0.5764	33
07/30/2000	07:37:00	0.5762	33
07/30/2000	07:37:00	0.5764	33
07/30/2000	07:37:00	0.5766	33
07/30/2000	07:38:00	0.5765	33
07/30/2000	07:38:59	0.5768	33
07/30/2000	07:38:59	0.5765	33
07/30/2000	07:38:59	0.5764	33
07/30/2000	07:40:00	0.5763	33
07/30/2000	07:41:59	0.5765	33
07/30/2000	07:43:00	0.5767	33
07/30/2000	07:43:00	0.5766	33
07/30/2000	07:44:00	0.5765	33
07/30/2000	07:44:59	0.5767	33
07/30/2000	07:44:59	0.5766	33
07/30/2000	07:46:00	0.5765	33
07/30/2000	07:47:00	0.5766	33
07/30/2000	07:47:00	0.5765	33
07/30/2000	07:47:00	0.5764	33
07/30/2000	07:49:00	0.5763	33
07/30/2000	07:49:00	0.5762	33
07/30/2000	07:49:00	0.5761	33
07/30/2000	07:49:00	0.576	33
07/30/2000	07:50:00	0.5761	33
07/30/2000	07:50:59	0.576	33
07/30/2000	07:50:59	0.5761	33
07/30/2000	07:50:59	0.576	33
07/30/2000	07:50:59	0.5761	33
07/30/2000	07:50:59	0.5762	33
07/30/2000	07:51:59	0.5761	33
07/30/2000	07:51:59	0.576	33
07/30/2000	07:51:59	0.5762	33
07/30/2000	07:51:59	0.5763	33
07/30/2000	07:54:00	0.5762	33
07/30/2000	07:54:00	0.5761	33
07/30/2000	07:54:00	0.5763	33
07/30/2000	07:54:59	0.5764	33
07/30/2000	07:56:00	0.5765	33
07/30/2000	07:56:00	0.5766	33
07/30/2000	07:57:00	0.5767	33
07/30/2000	07:57:00	0.5766	33
07/30/2000	07:57:00	0.5767	33
07/30/2000	07:57:59	0.5768	33
07/30/2000	07:57:59	0.5767	33
07/30/2000	07:59:00	0.5768	33
07/30/2000	08:00:00	0.5767	33
07/30/2000	08:00:59	0.5769	33
07/30/2000	08:00:59	0.5768	33
07/30/2000	08:00:59	0.5769	33
07/30/2000	08:00:59	0.5771	33
07/30/2000	08:00:59	0.5772	33
07/30/2000	08:00:59	0.577	33
07/30/2000	08:02:00	0.5771	33
07/30/2000	08:02:00	0.5772	33
07/30/2000	08:02:00	0.5773	33
07/30/2000	08:03:00	0.577	33
07/30/2000	08:03:00	0.5771	33
07/30/2000	08:03:00	0.577	33
07/30/2000	08:03:00	0.5771	33
07/30/2000	08:06:59	0.5768	33
07/30/2000	08:06:59	0.5767	33
07/30/2000	08:09:00	0.5769	33
07/30/2000	08:09:00	0.5768	33
07/30/2000	08:09:00	0.5769	33
07/30/2000	08:09:00	0.5767	33
07/30/2000	08:09:00	0.5768	33
07/30/2000	08:10:00	0.5769	33
07/30/2000	08:10:00	0.5768	33
07/30/2000	08:10:00	0.5767	33
07/30/2000	08:10:59	0.5766	33
07/30/2000	08:12:00	0.5768	33
07/30/2000	08:13:59	0.577	33
07/30/2000	08:13:59	0.5768	33
07/30/2000	08:16:00	0.5769	33
07/30/2000	08:16:00	0.5771	33
07/30/2000	08:16:59	0.577	33
07/30/2000	08:16:59	0.5771	33
07/30/2000	08:16:59	0.5772	33
07/30/2000	08:18:00	0.5771	33
07/30/2000	08:18:00	0.5772	33
07/30/2000	08:18:00	0.5773	33
07/30/2000	08:19:00	0.5772	33
07/30/2000	08:19:00	0.5773	33
07/30/2000	08:19:59	0.5772	33
07/30/2000	08:19:59	0.5773	33
07/30/2000	08:19:59	0.5772	33
07/30/2000	08:19:59	0.5773	33
07/30/2000	08:19:59	0.5774	33
07/30/2000	08:19:59	0.5773	33
07/30/2000	08:20:59	0.5774	33
07/30/2000	08:20:59	0.5775	33
07/30/2000	08:22:00	0.5776	33
07/30/2000	08:22:00	0.5775	33
07/30/2000	08:23:00	0.5776	33
07/30/2000	08:23:00	0.5777	33
07/30/2000	08:23:59	0.5774	33
07/30/2000	08:25:00	0.5775	33
07/30/2000	08:25:00	0.5773	33
07/30/2000	08:25:00	0.5774	33
07/30/2000	08:26:00	0.5773	33
07/30/2000	08:26:00	0.5772	33
07/30/2000	08:26:00	0.5773	33
07/30/2000	08:26:00	0.5772	33
07/30/2000	08:26:59	0.5773	33
07/30/2000	08:26:59	0.5772	33
07/30/2000	08:26:59	0.5773	33
07/30/2000	08:26:59	0.5772	33
07/30/2000	08:26:59	0.5773	33
07/30/2000	08:28:00	0.5774	33
07/30/2000	08:29:00	0.5775	33
07/30/2000	08:29:59	0.5773	33
07/30/2000	08:29:59	0.5774	33
07/30/2000	08:32:00	0.5773	33
07/30/2000	08:32:00	0.5772	33
07/30/2000	08:32:00	0.5773	33
07/30/2000	08:32:00	0.5772	33
07/30/2000	08:32:59	0.577	33
07/30/2000	08:32:59	0.5771	33
07/30/2000	08:36:59	0.5771	33
07/30/2000	08:38:00	0.577	33
07/30/2000	08:39:00	0.5769	33
07/30/2000	08:39:00	0.5768	33
07/30/2000	08:39:00	0.5767	33
07/30/2000	08:39:00	0.5766	33
07/30/2000	08:39:00	0.5765	33
07/30/2000	08:39:59	0.5766	33
07/30/2000	08:39:59	0.5763	33
07/30/2000	08:39:59	0.5762	33
07/30/2000	08:39:59	0.5761	33
07/30/2000	08:39:59	0.5762	33
07/30/2000	08:39:59	0.5763	33
07/30/2000	08:39:59	0.5765	33
07/30/2000	08:41:00	0.5762	33
07/30/2000	08:41:00	0.5761	33
07/30/2000	08:41:00	0.576	33
07/30/2000	08:41:00	0.5759	33
07/30/2000	08:41:00	0.5758	33
07/30/2000	08:41:00	0.576	33
07/30/2000	08:42:00	0.5761	33
07/30/2000	08:42:59	0.5765	33
07/30/2000	08:44:00	0.5764	33
07/30/2000	08:45:00	0.5766	33
07/30/2000	08:45:00	0.5765	33
07/30/2000	08:45:00	0.5766	33
07/30/2000	08:45:00	0.5767	33
07/30/2000	08:45:59	0.5768	33
07/30/2000	08:47:00	0.5768	33
07/30/2000	08:48:00	0.577	33
07/30/2000	08:48:59	0.5773	33
07/30/2000	08:48:59	0.5774	33
07/30/2000	08:49:59	0.5773	33
07/30/2000	08:49:59	0.5774	33
07/30/2000	08:49:59	0.5773	33
07/30/2000	08:49:59	0.5774	33
07/30/2000	08:51:00	0.5773	33
07/30/2000	08:51:00	0.5774	33
07/30/2000	08:51:59	0.5773	33
07/30/2000	08:51:59	0.5772	33
07/30/2000	08:52:59	0.5771	33
07/30/2000	08:52:59	0.577	33
07/30/2000	08:52:59	0.5771	33
07/30/2000	08:52:59	0.577	33
07/30/2000	08:54:00	0.5771	33
07/30/2000	08:54:00	0.577	33
07/30/2000	08:54:00	0.5771	33
07/30/2000	08:55:00	0.5772	33
07/30/2000	08:55:00	0.5771	33
07/30/2000	08:55:00	0.577	33
07/30/2000	08:55:00	0.5771	33
07/30/2000	08:55:00	0.5772	33
07/30/2000	08:55:59	0.5773	33
07/30/2000	08:57:00	0.5771	33
07/30/2000	08:57:00	0.577	33
07/30/2000	08:57:00	0.5771	33
07/30/2000	08:57:00	0.577	33
07/30/2000	08:58:00	0.5769	33
07/30/2000	08:58:59	0.577	33
07/30/2000	08:58:59	0.5768	33
07/30/2000	09:01:59	0.5772	33
07/30/2000	09:04:00	0.577	33
07/30/2000	09:04:00	0.5769	33
07/30/2000	09:04:59	0.5768	33
07/30/2000	09:04:59	0.5767	33
07/30/2000	09:05:59	0.5768	33
07/30/2000	09:05:59	0.5767	33
07/30/2000	09:05:59	0.5766	33
07/30/2000	09:07:00	0.5768	33
07/30/2000	09:08:00	0.5766	33
07/30/2000	09:08:00	0.5765	33
07/30/2000	09:08:59	0.5766	33
07/30/2000	09:10:00	0.5764	33
07/30/2000	09:13:00	0.5763	33
07/30/2000	09:14:59	0.5764	33
07/30/2000	09:17:59	0.5765	33
07/30/2000	09:23:00	0.5768	33
07/30/2000	09:24:00	0.5769	33
07/30/2000	09:24:59	0.5767	33
07/30/2000	09:24:59	0.5765	33
07/30/2000	09:24:59	0.5764	33
07/30/2000	09:26:00	0.5765	33
07/30/2000	09:26:00	0.5766	33
07/30/2000	09:27:00	0.5767	33
07/30/2000	09:29:00	0.5766	33
07/30/2000	09:30:00	0.5765	33
07/30/2000	09:32:00	0.5767	33
07/30/2000	09:32:00	0.5766	33
07/30/2000	09:33:00	0.5765	33
07/30/2000	09:33:00	0.5768	33
07/30/2000	09:33:00	0.5769	33
07/30/2000	09:33:00	0.577	33
07/30/2000	09:33:00	0.5771	33
07/30/2000	09:33:59	0.5772	33
07/30/2000	09:33:59	0.5771	33
07/30/2000	09:33:59	0.5772	33
07/30/2000	09:34:59	0.5774	33
07/30/2000	09:34:59	0.5775	33
07/30/2000	09:36:00	0.5776	33
07/30/2000	09:36:00	0.5778	33
07/30/2000	09:36:00	0.5779	33
07/30/2000	09:36:00	0.5778	33
07/30/2000	09:36:59	0.5776	33
07/30/2000	09:36:59	0.5777	33
07/30/2000	09:36:59	0.5776	33
07/30/2000	09:39:00	0.5775	33
07/30/2000	09:39:00	0.5776	33
07/30/2000	09:39:00	0.5775	33
07/30/2000	09:40:00	0.5774	33
07/30/2000	09:40:00	0.5775	33
07/30/2000	09:42:00	0.5774	33
07/30/2000	09:43:00	0.5773	33
07/30/2000	09:43:59	0.5774	33
07/30/2000	09:46:59	0.5777	33
07/30/2000	09:46:59	0.5776	33
07/30/2000	09:49:00	0.5777	33
07/30/2000	09:52:00	0.5774	33
07/30/2000	09:53:59	0.5773	33
07/30/2000	09:56:59	0.5775	33
07/30/2000	09:56:59	0.5774	33
07/30/2000	09:58:00	0.5775	33
07/30/2000	09:58:00	0.5776	33
07/30/2000	09:59:00	0.5777	33
07/30/2000	09:59:00	0.5776	33
07/30/2000	10:02:00	0.5778	33
07/30/2000	10:02:00	0.5777	33
07/30/2000	10:02:00	0.5776	33
07/30/2000	10:02:00	0.5775	33
07/30/2000	10:02:00	0.5774	33
07/30/2000	10:02:00	0.5773	33
07/30/2000	10:02:59	0.5775	33
07/30/2000	10:02:59	0.5774	33
07/30/2000	10:02:59	0.5773	33
07/30/2000	10:04:00	0.5774	33
07/30/2000	10:04:00	0.5775	33
07/30/2000	10:04:00	0.5773	33
07/30/2000	10:05:00	0.5775	33
07/30/2000	10:05:59	0.5775	33
07/30/2000	10:09:59	0.5774	33
07/30/2000	10:11:00	0.5776	33
07/30/2000	10:12:00	0.5774	33
07/30/2000	10:12:59	0.5775	33
07/30/2000	10:12:59	0.5774	33
07/30/2000	10:15:00	0.5775	33
07/30/2000	10:17:00	0.5776	33
07/30/2000	10:21:00	0.5777	33
07/30/2000	10:24:00	0.5777	33
07/30/2000	10:25:59	0.5778	33
07/30/2000	10:25:59	0.5776	33
07/30/2000	10:30:00	0.5777	33
07/30/2000	10:35:59	0.5773	33
07/30/2000	10:37:00	0.577	33
07/30/2000	10:44:00	0.5773	33
07/30/2000	10:44:00	0.5772	33
07/30/2000	10:46:00	0.5775	33
07/30/2000	10:49:00	0.5774	33
07/30/2000	10:50:00	0.5776	33
07/30/2000	10:53:00	0.5775	33
07/30/2000	10:53:00	0.5776	33
07/30/2000	10:54:59	0.5778	33
07/30/2000	10:54:59	0.5779	33
07/30/2000	10:56:00	0.5776	33
07/30/2000	10:59:00	0.5773	33
07/30/2000	11:00:59	0.5774	33
07/30/2000	11:03:59	0.5775	33
07/30/2000	11:06:00	0.5777	33
07/30/2000	11:13:00	0.5778	33
07/30/2000	11:13:59	0.5777	33
07/30/2000	11:16:00	0.5776	33
07/30/2000	11:16:00	0.5775	33
07/30/2000	11:18:00	0.5778	33
07/30/2000	11:18:00	0.5779	33
07/30/2000	11:18:00	0.578	33
07/30/2000	11:18:00	0.5779	33
07/30/2000	11:19:00	0.5776	33
07/30/2000	11:19:59	0.5774	33
07/30/2000	11:19:59	0.5773	33
07/30/2000	11:20:59	0.5775	33
07/30/2000	11:22:00	0.5773	33
07/30/2000	11:22:00	0.5771	33
07/30/2000	11:22:00	0.5773	33
07/30/2000	11:23:00	0.5771	33
07/30/2000	11:23:00	0.5772	33
07/30/2000	11:28:00	0.5771	33
07/30/2000	11:28:00	0.577	33
07/30/2000	11:28:00	0.5771	33
07/30/2000	11:31:00	0.577	33
07/30/2000	11:31:00	0.5769	33
07/30/2000	11:31:00	0.5768	33
07/30/2000	11:32:00	0.577	33
07/30/2000	11:34:00	0.5771	33
07/30/2000	11:35:00	0.5773	33
07/30/2000	11:38:00	0.5774	33
07/30/2000	11:41:00	0.5776	33
07/30/2000	11:48:00	0.5775	33
07/30/2000	11:49:59	0.5776	33
07/30/2000	11:49:59	0.5775	33
07/30/2000	11:51:00	0.5776	33
07/30/2000	11:52:59	0.5775	33
07/30/2000	12:01:00	0.5775	33
07/30/2000	12:01:00	0.5776	33
07/30/2000	12:01:59	0.5777	33
07/30/2000	12:04:59	0.5778	33
07/30/2000	12:07:00	0.5777	33
07/30/2000	12:13:00	0.5777	33
07/30/2000	12:14:00	0.5775	33
07/30/2000	12:14:00	0.5777	33
07/30/2000	12:14:00	0.5775	33
07/30/2000	12:14:00	0.5777	33
07/30/2000	12:14:59	0.5774	33
07/30/2000	12:19:00	0.5777	33
07/30/2000	12:20:00	0.5776	33
07/30/2000	12:20:00	0.5777	33
07/30/2000	12:20:59	0.5776	33
07/30/2000	12:23:00	0.5776	33
07/30/2000	12:29:00	0.5777	33
07/30/2000	12:30:59	0.5776	33
07/30/2000	12:40:59	0.5777	33
07/30/2000	12:43:00	0.5775	33
07/30/2000	12:43:59	0.5774	33
07/30/2000	12:45:00	0.5773	33
07/30/2000	12:46:00	0.5778	33
07/30/2000	12:46:59	0.5776	33
07/30/2000	12:53:00	0.5777	33
07/30/2000	12:56:59	0.5775	33
07/30/2000	12:59:59	0.5776	33
07/30/2000	13:01:00	0.5775	33
07/30/2000	13:04:00	0.5774	33
07/30/2000	13:09:00	0.5777	33
07/30/2000	13:17:00	0.5774	33
07/30/2000	13:17:00	0.5776	33
07/30/2000	13:18:00	0.5778	33
07/30/2000	13:18:59	0.5777	33
07/30/2000	13:27:00	0.5778	33
07/30/2000	13:28:59	0.5779	33
07/30/2000	13:30:00	0.5778	33
07/30/2000	13:31:00	0.5779	33
07/30/2000	13:31:59	0.578	33
07/30/2000	13:31:59	0.5779	33
07/30/2000	13:34:00	0.5778	33
07/30/2000	13:37:00	0.5777	33
07/30/2000	13:38:59	0.5776	33
07/30/2000	13:43:00	0.5777	33
07/30/2000	13:44:00	0.5778	33
07/30/2000	13:44:00	0.5777	33
07/30/2000	13:49:00	0.5778	33
07/30/2000	13:50:00	0.5779	33
07/30/2000	13:51:59	0.5778	33
07/30/2000	13:54:00	0.578	33
07/30/2000	13:54:00	0.5782	33
07/30/2000	13:54:00	0.578	33
07/30/2000	13:54:59	0.5779	33
07/30/2000	13:54:59	0.578	33
07/30/2000	13:57:00	0.5779	33
07/30/2000	13:57:59	0.5778	33
07/30/2000	13:59:00	0.5779	33
07/30/2000	13:59:00	0.5778	33
07/30/2000	13:59:00	0.5779	33
07/30/2000	13:59:00	0.578	33
07/30/2000	13:59:00	0.5779	33
07/30/2000	14:00:00	0.5778	49
07/31/2000	14:32:00	0.5781	73
07/31/2000	14:35:00	0.5781	65
07/31/2000	14:35:00	0.5781	65
07/31/2000	14:35:59	0.5777	65
07/31/2000	15:20:59	0.5786	65
07/31/2000	15:27:59	0.5784	65
07/31/2000	15:49:00	0.5788	65
07/31/2000	15:49:59	0.579	65
07/31/2000	15:49:59	0.5793	65
07/31/2000	16:06:59	0.5793	65
07/31/2000	16:06:59	0.5794	65
07/31/2000	16:09:00	0.5795	65
07/31/2000	16:37:00	0.5793	65
07/31/2000	16:40:00	0.5793	65
07/31/2000	16:57:00	0.5798	65
07/31/2000	17:06:59	0.5798	65
07/31/2000	17:32:00	0.5794	65
07/31/2000	18:21:59	0.5796	65
07/31/2000	18:37:59	0.5795	65
07/31/2000	18:48:00	0.5795	65
07/31/2000	18:53:59	0.5796	65
07/31/2000	19:02:59	0.5796	65
07/31/2000	19:05:59	0.5793	65
07/31/2000	19:09:00	0.5795	65
07/31/2000	19:49:00	0.5795	65
07/31/2000	19:51:59	0.5795	65
07/31/2000	19:51:59	0.5794	65
07/31/2000	19:53:00	0.5793	65
07/31/2000	19:57:59	0.579	65
07/31/2000	20:03:59	0.5791	65
07/31/2000	20:10:59	0.5788	65
07/31/2000	20:34:00	0.5788	65
07/31/2000	21:03:00	0.5788	65
07/31/2000	21:11:59	0.5789	65
07/31/2000	21:24:59	0.5786	65
07/31/2000	23:16:00	0.5791	65
07/31/2000	23:34:00	0.5791	65
07/31/2000	23:36:59	0.579	65
07/31/2000	00:29:00	0.579	65
07/31/2000	00:59:00	0.5793	65
07/31/2000	01:22:59	0.5789	65
07/31/2000	01:34:00	0.5787	65
07/31/2000	01:37:00	0.5783	65
07/31/2000	01:38:59	0.5782	65
07/31/2000	01:38:59	0.5782	65
07/31/2000	01:50:00	0.578	65
07/31/2000	01:53:00	0.5776	65
07/31/2000	01:54:59	0.5779	65
07/31/2000	01:57:00	0.578	65
07/31/2000	02:26:59	0.578	65
07/31/2000	02:42:59	0.5778	65
07/31/2000	02:44:00	0.578	65
07/31/2000	02:49:59	0.5782	65
07/31/2000	02:54:00	0.5777	65
07/31/2000	03:01:00	0.5776	65
07/31/2000	03:01:00	0.5776	65
07/31/2000	03:01:59	0.5775	65
07/31/2000	03:01:59	0.5775	65
07/31/2000	03:03:00	0.5775	65
07/31/2000	03:04:00	0.5776	65
07/31/2000	03:20:59	0.5776	65
07/31/2000	03:48:00	0.578	65
07/31/2000	03:48:00	0.578	65
07/31/2000	03:50:59	0.578	65
07/31/2000	04:05:59	0.5781	65
07/31/2000	04:11:00	0.5784	65
07/31/2000	04:18:00	0.5784	65
07/31/2000	04:18:00	0.5784	65
07/31/2000	04:18:00	0.5783	65
07/31/2000	04:18:00	0.5783	65
07/31/2000	04:19:59	0.5784	65
07/31/2000	04:21:59	0.5788	65
07/31/2000	04:21:59	0.5788	65
07/31/2000	04:22:59	0.5785	65
07/31/2000	04:27:00	0.5789	65
07/31/2000	04:27:00	0.579	65
07/31/2000	04:27:00	0.579	65
07/31/2000	04:27:00	0.5786	65
07/31/2000	04:30:00	0.5787	65
07/31/2000	04:43:00	0.5785	65
07/31/2000	04:53:00	0.5785	65
07/31/2000	04:53:00	0.5785	65
07/31/2000	05:06:59	0.5784	65
07/31/2000	05:39:00	0.5784	65
07/31/2000	05:48:00	0.5782	65
07/31/2000	05:48:00	0.5782	65
07/31/2000	05:48:00	0.5782	65
07/31/2000	06:04:00	0.5774	65
07/31/2000	06:07:00	0.5772	65
07/31/2000	06:08:00	0.5771	65
07/31/2000	06:08:00	0.5772	65
07/31/2000	06:19:00	0.5774	65
07/31/2000	06:23:00	0.5774	65
07/31/2000	06:24:00	0.5776	65
07/31/2000	06:45:00	0.5777	65
07/31/2000	06:45:00	0.5774	65
07/31/2000	06:45:00	0.5772	65
07/31/2000	06:45:00	0.577	65
07/31/2000	06:46:59	0.5768	65
07/31/2000	06:48:00	0.5775	65
07/31/2000	06:49:59	0.578	65
07/31/2000	06:53:00	0.579	65
07/31/2000	06:53:00	0.579	65
07/31/2000	06:56:00	0.5783	65
07/31/2000	07:02:59	0.5783	81
07/31/2000	07:19:59	0.5756	41
07/31/2000	07:19:59	0.5755	33
07/31/2000	07:19:59	0.5756	33
07/31/2000	07:19:59	0.5757	33
07/31/2000	07:19:59	0.5758	33
07/31/2000	07:21:00	0.5759	33
07/31/2000	07:21:00	0.576	33
07/31/2000	07:21:59	0.5761	33
07/31/2000	07:21:59	0.576	33
07/31/2000	07:21:59	0.5759	33
07/31/2000	07:21:59	0.576	33
07/31/2000	07:22:59	0.5759	33
07/31/2000	07:22:59	0.576	33
07/31/2000	07:22:59	0.5762	33
07/31/2000	07:22:59	0.5761	33
07/31/2000	07:24:00	0.576	33
07/31/2000	07:25:00	0.5759	33
07/31/2000	07:25:00	0.5758	33
07/31/2000	07:25:00	0.5759	33
07/31/2000	07:25:00	0.5758	33
07/31/2000	07:25:59	0.5759	33
07/31/2000	07:25:59	0.5758	33
07/31/2000	07:27:00	0.576	33
07/31/2000	07:27:00	0.5761	33
07/31/2000	07:27:00	0.5762	33
07/31/2000	07:27:00	0.5763	33
07/31/2000	07:28:00	0.5764	33
07/31/2000	07:28:00	0.5762	33
07/31/2000	07:28:00	0.5761	33
07/31/2000	07:28:00	0.5763	33
07/31/2000	07:28:00	0.5764	33
07/31/2000	07:28:00	0.5762	33
07/31/2000	07:28:59	0.5765	33
07/31/2000	07:28:59	0.5766	33
07/31/2000	07:28:59	0.5765	33
07/31/2000	07:28:59	0.5763	33
07/31/2000	07:28:59	0.5762	33
07/31/2000	07:30:00	0.5761	33
07/31/2000	07:30:00	0.5762	33
07/31/2000	07:30:00	0.5763	33
07/31/2000	07:30:00	0.5764	33
07/31/2000	07:31:00	0.5763	33
07/31/2000	07:31:00	0.5762	33
07/31/2000	07:31:59	0.5761	33
07/31/2000	07:31:59	0.576	33
07/31/2000	07:33:00	0.5761	33
07/31/2000	07:34:00	0.5762	33
07/31/2000	07:34:00	0.5763	33
07/31/2000	07:34:00	0.5764	33
07/31/2000	07:34:59	0.5763	33
07/31/2000	07:35:59	0.5764	33
07/31/2000	07:35:59	0.5762	33
07/31/2000	07:37:00	0.5761	33
07/31/2000	07:37:00	0.576	33
07/31/2000	07:37:00	0.5759	33
07/31/2000	07:37:00	0.576	33
07/31/2000	07:37:00	0.5759	33
07/31/2000	07:37:00	0.576	33
07/31/2000	07:38:00	0.5759	33
07/31/2000	07:38:59	0.5758	33
07/31/2000	07:38:59	0.5759	33
07/31/2000	07:38:59	0.576	33
07/31/2000	07:38:59	0.5758	33
07/31/2000	07:40:00	0.5759	33
07/31/2000	07:40:00	0.576	33
07/31/2000	07:41:00	0.5762	33
07/31/2000	07:41:00	0.5763	33
07/31/2000	07:41:59	0.5762	33
07/31/2000	07:43:00	0.5763	33
07/31/2000	07:43:00	0.5762	33
07/31/2000	07:44:00	0.5763	33
07/31/2000	07:44:00	0.5764	33
07/31/2000	07:44:00	0.5763	33
07/31/2000	07:44:00	0.5764	33
07/31/2000	07:44:59	0.5765	33
07/31/2000	07:46:00	0.5766	33
07/31/2000	07:46:00	0.5764	33
07/31/2000	07:47:00	0.5763	33
07/31/2000	07:47:00	0.5762	33
07/31/2000	07:47:00	0.5761	33
07/31/2000	07:47:59	0.576	33
07/31/2000	07:47:59	0.5759	33
07/31/2000	07:47:59	0.576	33
07/31/2000	07:47:59	0.5759	33
07/31/2000	07:47:59	0.5758	33
07/31/2000	07:47:59	0.5757	33
07/31/2000	07:49:00	0.5756	33
07/31/2000	07:49:00	0.5759	33
07/31/2000	07:50:00	0.5758	33
07/31/2000	07:50:00	0.576	33
07/31/2000	07:50:00	0.5762	33
07/31/2000	07:50:00	0.576	33
07/31/2000	07:53:00	0.5762	33
07/31/2000	07:54:00	0.5763	33
07/31/2000	07:54:59	0.5761	33
07/31/2000	07:54:59	0.5762	33
07/31/2000	07:54:59	0.5763	33
07/31/2000	07:54:59	0.5764	33
07/31/2000	07:56:00	0.5763	33
07/31/2000	07:57:00	0.5762	33
07/31/2000	07:57:00	0.5763	33
07/31/2000	07:57:59	0.5762	33
07/31/2000	08:00:59	0.5758	33
07/31/2000	08:00:59	0.576	33
07/31/2000	08:02:00	0.5762	33
07/31/2000	08:02:00	0.5763	33
07/31/2000	08:03:00	0.5762	33
07/31/2000	08:03:00	0.5764	33
07/31/2000	08:03:59	0.5761	33
07/31/2000	08:06:00	0.576	33
07/31/2000	08:07:59	0.5763	33
07/31/2000	08:09:00	0.5762	33
07/31/2000	08:10:00	0.5763	33
07/31/2000	08:10:00	0.5762	33
07/31/2000	08:10:00	0.5761	33
07/31/2000	08:10:59	0.5762	33
07/31/2000	08:12:00	0.5763	33
07/31/2000	08:12:00	0.5761	33
07/31/2000	08:13:00	0.576	33
07/31/2000	08:15:00	0.5763	33
07/31/2000	08:16:00	0.5762	33
07/31/2000	08:16:59	0.5761	33
07/31/2000	08:18:00	0.5762	33
07/31/2000	08:18:00	0.5764	33
07/31/2000	08:18:00	0.5765	33
07/31/2000	08:18:00	0.5766	33
07/31/2000	08:19:59	0.5767	33
07/31/2000	08:19:59	0.5768	33
07/31/2000	08:19:59	0.5769	33
07/31/2000	08:19:59	0.577	33
07/31/2000	08:20:59	0.5771	33
07/31/2000	08:20:59	0.5773	33
07/31/2000	08:22:00	0.5771	33
07/31/2000	08:22:00	0.5772	33
07/31/2000	08:22:00	0.577	33
07/31/2000	08:23:00	0.5769	33
07/31/2000	08:23:00	0.577	33
07/31/2000	08:23:00	0.5768	33
07/31/2000	08:23:59	0.5769	33
07/31/2000	08:23:59	0.5768	33
07/31/2000	08:25:00	0.5769	33
07/31/2000	08:26:00	0.577	33
07/31/2000	08:26:59	0.5769	33
07/31/2000	08:32:00	0.577	33
07/31/2000	08:32:00	0.5768	33
07/31/2000	08:32:59	0.5767	33
07/31/2000	08:34:00	0.5766	33
07/31/2000	08:35:59	0.5767	33
07/31/2000	08:36:59	0.5766	33
07/31/2000	08:36:59	0.5765	33
07/31/2000	08:39:59	0.5764	33
07/31/2000	08:39:59	0.5763	33
07/31/2000	08:39:59	0.5762	33
07/31/2000	08:39:59	0.5764	33
07/31/2000	08:41:00	0.5763	33
07/31/2000	08:42:00	0.5764	33
07/31/2000	08:42:00	0.5765	33
07/31/2000	08:42:00	0.5764	33
07/31/2000	08:42:59	0.5763	33
07/31/2000	08:44:00	0.5764	33
07/31/2000	08:47:00	0.5762	33
07/31/2000	08:47:00	0.5763	33
07/31/2000	08:47:00	0.5762	33
07/31/2000	08:47:00	0.576	33
07/31/2000	08:47:00	0.5761	33
07/31/2000	08:48:00	0.5761	33
07/31/2000	08:48:00	0.576	33
07/31/2000	08:48:00	0.5758	33
07/31/2000	08:48:00	0.5759	33
07/31/2000	08:48:59	0.576	33
07/31/2000	08:48:59	0.5759	33
07/31/2000	08:48:59	0.576	33
07/31/2000	08:49:59	0.5759	33
07/31/2000	08:49:59	0.5758	33
07/31/2000	08:49:59	0.5757	33
07/31/2000	08:51:00	0.5756	33
07/31/2000	08:51:00	0.5757	33
07/31/2000	08:51:00	0.5758	33
07/31/2000	08:51:00	0.5757	33
07/31/2000	08:51:00	0.5756	33
07/31/2000	08:51:59	0.5755	33
07/31/2000	08:51:59	0.5757	33
07/31/2000	08:51:59	0.5756	33
07/31/2000	08:52:59	0.5757	33
07/31/2000	08:52:59	0.5756	33
07/31/2000	08:54:00	0.5758	33
07/31/2000	08:54:00	0.5757	33
07/31/2000	08:54:00	0.5755	33
07/31/2000	08:54:00	0.5754	33
07/31/2000	08:54:00	0.5756	33
07/31/2000	08:54:00	0.5757	33
07/31/2000	08:55:00	0.5755	33
07/31/2000	08:55:00	0.5756	33
07/31/2000	08:55:00	0.5755	33
07/31/2000	08:55:00	0.5754	33
07/31/2000	08:55:00	0.5753	33
07/31/2000	08:55:00	0.5755	33
07/31/2000	08:55:00	0.5754	33
07/31/2000	08:55:00	0.5755	33
07/31/2000	08:55:00	0.5754	33
07/31/2000	08:55:59	0.5755	33
07/31/2000	08:55:59	0.5757	33
07/31/2000	08:55:59	0.5756	33
07/31/2000	08:55:59	0.5755	33
07/31/2000	08:55:59	0.5754	33
07/31/2000	08:55:59	0.5752	33
07/31/2000	08:55:59	0.5751	33
07/31/2000	08:57:00	0.5752	33
07/31/2000	08:57:00	0.5751	33
07/31/2000	08:57:00	0.5752	33
07/31/2000	08:57:00	0.5753	33
07/31/2000	08:57:00	0.5754	33
07/31/2000	08:57:00	0.5755	33
07/31/2000	08:58:00	0.5754	33
07/31/2000	08:58:00	0.5753	33
07/31/2000	08:58:00	0.5754	33
07/31/2000	08:58:00	0.5755	33
07/31/2000	08:58:59	0.5754	33
07/31/2000	08:58:59	0.5752	33
07/31/2000	08:58:59	0.5751	33
07/31/2000	08:58:59	0.575	33
07/31/2000	08:58:59	0.5748	33
07/31/2000	08:58:59	0.5749	33
07/31/2000	08:58:59	0.575	33
07/31/2000	09:00:00	0.5752	33
07/31/2000	09:00:00	0.5754	33
07/31/2000	09:00:00	0.5755	33
07/31/2000	09:00:00	0.5756	33
07/31/2000	09:00:00	0.5757	33
07/31/2000	09:00:00	0.5758	33
07/31/2000	09:00:00	0.5757	33
07/31/2000	09:01:00	0.5758	33
07/31/2000	09:01:00	0.5759	33
07/31/2000	09:01:00	0.576	33
07/31/2000	09:01:00	0.5759	33
07/31/2000	09:01:00	0.5762	33
07/31/2000	09:01:00	0.5761	33
07/31/2000	09:01:00	0.576	33
07/31/2000	09:01:00	0.5759	33
07/31/2000	09:01:00	0.576	33
07/31/2000	09:01:59	0.5761	33
07/31/2000	09:01:59	0.5765	33
07/31/2000	09:01:59	0.5762	33
07/31/2000	09:01:59	0.5764	33
07/31/2000	09:01:59	0.5763	33
07/31/2000	09:01:59	0.5762	33
07/31/2000	09:01:59	0.5763	33
07/31/2000	09:03:00	0.5765	33
07/31/2000	09:03:00	0.5766	33
07/31/2000	09:03:00	0.5765	33
07/31/2000	09:03:00	0.5764	33
07/31/2000	09:03:00	0.5763	33
07/31/2000	09:03:00	0.5762	33
07/31/2000	09:04:00	0.5765	33
07/31/2000	09:04:00	0.5767	33
07/31/2000	09:04:00	0.5768	33
07/31/2000	09:04:00	0.5766	33
07/31/2000	09:04:00	0.5765	33
07/31/2000	09:04:00	0.5766	33
07/31/2000	09:04:59	0.5765	33
07/31/2000	09:04:59	0.5766	33
07/31/2000	09:04:59	0.5765	33
07/31/2000	09:04:59	0.5764	33
07/31/2000	09:04:59	0.5763	33
07/31/2000	09:04:59	0.5764	33
07/31/2000	09:04:59	0.5765	33
07/31/2000	09:04:59	0.5764	33
07/31/2000	09:04:59	0.5763	33
07/31/2000	09:04:59	0.5764	33
07/31/2000	09:05:59	0.5765	33
07/31/2000	09:05:59	0.5764	33
07/31/2000	09:07:00	0.5761	33
07/31/2000	09:08:00	0.576	33
07/31/2000	09:08:00	0.5761	33
07/31/2000	09:08:00	0.5762	33
07/31/2000	09:08:59	0.5761	33
07/31/2000	09:08:59	0.5762	33
07/31/2000	09:10:00	0.5764	33
07/31/2000	09:11:59	0.5762	33
07/31/2000	09:11:59	0.5764	33
07/31/2000	09:13:00	0.5765	33
07/31/2000	09:14:00	0.5764	33
07/31/2000	09:14:00	0.5765	33
07/31/2000	09:14:59	0.5762	33
07/31/2000	09:19:00	0.5763	33
07/31/2000	09:20:00	0.5761	33
07/31/2000	09:20:00	0.576	33
07/31/2000	09:20:00	0.5762	33
07/31/2000	09:20:59	0.576	33
07/31/2000	09:21:59	0.5759	33
07/31/2000	09:21:59	0.5758	33
07/31/2000	09:23:00	0.5759	33
07/31/2000	09:24:00	0.5758	33
07/31/2000	09:24:00	0.5757	33
07/31/2000	09:24:00	0.5756	33
07/31/2000	09:24:00	0.5754	33
07/31/2000	09:24:00	0.5755	33
07/31/2000	09:24:59	0.5756	33
07/31/2000	09:24:59	0.5757	33
07/31/2000	09:24:59	0.5755	33
07/31/2000	09:26:00	0.5754	33
07/31/2000	09:27:00	0.5756	33
07/31/2000	09:27:00	0.5757	33
07/31/2000	09:27:59	0.5758	33
07/31/2000	09:27:59	0.5759	33
07/31/2000	09:27:59	0.5758	33
07/31/2000	09:29:00	0.5755	33
07/31/2000	09:29:00	0.5753	33
07/31/2000	09:29:00	0.5752	33
07/31/2000	09:29:00	0.5751	33
07/31/2000	09:29:00	0.5752	33
07/31/2000	09:29:00	0.5754	33
07/31/2000	09:29:00	0.5753	33
07/31/2000	09:30:00	0.5755	33
07/31/2000	09:30:59	0.5754	33
07/31/2000	09:30:59	0.5753	33
07/31/2000	09:32:00	0.5752	33
07/31/2000	09:32:00	0.5753	33
07/31/2000	09:32:00	0.5752	33
07/31/2000	09:32:00	0.5753	33
07/31/2000	09:33:00	0.575	33
07/31/2000	09:33:00	0.5748	33
07/31/2000	09:33:00	0.5747	33
07/31/2000	09:33:00	0.5746	33
07/31/2000	09:33:00	0.5745	33
07/31/2000	09:33:59	0.5744	33
07/31/2000	09:33:59	0.5743	33
07/31/2000	09:33:59	0.5744	33
07/31/2000	09:33:59	0.5745	33
07/31/2000	09:34:59	0.5744	33
07/31/2000	09:34:59	0.5745	33
07/31/2000	09:34:59	0.5747	33
07/31/2000	09:34:59	0.5745	33
07/31/2000	09:34:59	0.5744	33
07/31/2000	09:34:59	0.5743	33
07/31/2000	09:34:59	0.5742	33
07/31/2000	09:36:00	0.5744	33
07/31/2000	09:36:00	0.5742	33
07/31/2000	09:36:00	0.574	33
07/31/2000	09:36:00	0.5739	33
07/31/2000	09:36:00	0.5741	33
07/31/2000	09:36:00	0.574	33
07/31/2000	09:36:00	0.5741	33
07/31/2000	09:36:00	0.5742	33
07/31/2000	09:36:59	0.574	33
07/31/2000	09:36:59	0.5739	33
07/31/2000	09:36:59	0.5738	33
07/31/2000	09:36:59	0.5739	33
07/31/2000	09:36:59	0.5742	33
07/31/2000	09:36:59	0.5745	33
07/31/2000	09:37:59	0.5744	33
07/31/2000	09:39:00	0.5743	33
07/31/2000	09:39:00	0.5741	33
07/31/2000	09:40:00	0.5743	33
07/31/2000	09:40:00	0.5742	33
07/31/2000	09:40:00	0.5739	33
07/31/2000	09:40:00	0.5738	33
07/31/2000	09:40:00	0.574	33
07/31/2000	09:40:59	0.574	33
07/31/2000	09:40:59	0.5739	33
07/31/2000	09:40:59	0.5738	33
07/31/2000	09:40:59	0.5737	33
07/31/2000	09:40:59	0.5738	33
07/31/2000	09:40:59	0.5737	33
07/31/2000	09:42:00	0.5738	33
07/31/2000	09:42:00	0.574	33
07/31/2000	09:42:00	0.5739	33
07/31/2000	09:42:00	0.5738	33
07/31/2000	09:42:00	0.5739	33
07/31/2000	09:42:00	0.574	33
07/31/2000	09:42:00	0.5738	33
07/31/2000	09:42:00	0.5736	33
07/31/2000	09:42:00	0.5737	33
07/31/2000	09:43:00	0.5739	33
07/31/2000	09:43:00	0.574	33
07/31/2000	09:43:00	0.5741	33
07/31/2000	09:43:00	0.5742	33
07/31/2000	09:43:00	0.5741	33
07/31/2000	09:43:00	0.5742	33
07/31/2000	09:43:00	0.5743	33
07/31/2000	09:43:59	0.5745	33
07/31/2000	09:43:59	0.5746	33
07/31/2000	09:43:59	0.5745	33
07/31/2000	09:43:59	0.5744	33
07/31/2000	09:43:59	0.5743	33
07/31/2000	09:43:59	0.5744	33
07/31/2000	09:45:00	0.5746	33
07/31/2000	09:45:00	0.5745	33
07/31/2000	09:45:00	0.5743	33
07/31/2000	09:46:00	0.5744	33
07/31/2000	09:46:00	0.5743	33
07/31/2000	09:46:00	0.5742	33
07/31/2000	09:46:00	0.5741	33
07/31/2000	09:46:59	0.5742	33
07/31/2000	09:46:59	0.5743	33
07/31/2000	09:46:59	0.5741	33
07/31/2000	09:46:59	0.5742	33
07/31/2000	09:48:00	0.5742	33
07/31/2000	09:48:00	0.5743	33
07/31/2000	09:48:00	0.5742	33
07/31/2000	09:48:00	0.5744	33
07/31/2000	09:48:00	0.5745	33
07/31/2000	09:48:00	0.5746	33
07/31/2000	09:48:00	0.5745	33
07/31/2000	09:49:00	0.5746	33
07/31/2000	09:49:00	0.5747	33
07/31/2000	09:49:00	0.5748	33
07/31/2000	09:49:59	0.5749	33
07/31/2000	09:49:59	0.5748	33
07/31/2000	09:49:59	0.5746	33
07/31/2000	09:49:59	0.5745	33
07/31/2000	09:49:59	0.5744	33
07/31/2000	09:50:59	0.5743	33
07/31/2000	09:50:59	0.5744	33
07/31/2000	09:52:00	0.5746	33
07/31/2000	09:52:00	0.5745	33
07/31/2000	09:52:00	0.5746	33
07/31/2000	09:53:00	0.5744	33
07/31/2000	09:53:00	0.5745	33
07/31/2000	09:53:00	0.5744	33
07/31/2000	09:53:59	0.5747	33
07/31/2000	09:53:59	0.5746	33
07/31/2000	09:55:00	0.5746	33
07/31/2000	09:56:00	0.5747	33
07/31/2000	09:56:00	0.5748	33
07/31/2000	09:56:59	0.5749	33
07/31/2000	09:56:59	0.575	33
07/31/2000	09:58:00	0.5747	33
07/31/2000	09:58:00	0.5748	33
07/31/2000	09:58:00	0.575	33
07/31/2000	09:59:00	0.575	33
07/31/2000	09:59:00	0.5748	33
07/31/2000	09:59:00	0.5747	33
07/31/2000	09:59:00	0.5748	33
07/31/2000	09:59:59	0.5747	33
07/31/2000	09:59:59	0.5748	33
07/31/2000	09:59:59	0.5747	33
07/31/2000	09:59:59	0.5746	33
07/31/2000	10:01:00	0.5745	33
07/31/2000	10:01:00	0.5747	33
07/31/2000	10:01:00	0.5748	33
07/31/2000	10:02:00	0.5747	33
07/31/2000	10:02:00	0.5746	33
07/31/2000	10:02:00	0.5743	33
07/31/2000	10:02:59	0.5742	33
07/31/2000	10:05:00	0.5743	33
07/31/2000	10:05:00	0.5742	33
07/31/2000	10:05:00	0.5743	33
07/31/2000	10:05:59	0.5742	33
07/31/2000	10:05:59	0.5741	33
07/31/2000	10:05:59	0.574	33
07/31/2000	10:06:59	0.5738	33
07/31/2000	10:06:59	0.5737	33
07/31/2000	10:06:59	0.5738	33
07/31/2000	10:06:59	0.5737	33
07/31/2000	10:08:00	0.5738	33
07/31/2000	10:08:00	0.5737	33
07/31/2000	10:08:00	0.5736	33
07/31/2000	10:08:00	0.5735	33
07/31/2000	10:08:00	0.5736	33
07/31/2000	10:08:00	0.5737	33
07/31/2000	10:09:00	0.5738	33
07/31/2000	10:09:00	0.5739	33
07/31/2000	10:09:59	0.5737	33
07/31/2000	10:09:59	0.5736	33
07/31/2000	10:09:59	0.5735	33
07/31/2000	10:09:59	0.5734	33
07/31/2000	10:09:59	0.5736	33
07/31/2000	10:09:59	0.5735	33
07/31/2000	10:09:59	0.5733	33
07/31/2000	10:09:59	0.5734	33
07/31/2000	10:11:00	0.5736	33
07/31/2000	10:11:00	0.5735	33
07/31/2000	10:12:00	0.5734	33
07/31/2000	10:12:00	0.5735	33
07/31/2000	10:12:00	0.5736	33
07/31/2000	10:12:00	0.5737	33
07/31/2000	10:12:00	0.5736	33
07/31/2000	10:12:00	0.5737	33
07/31/2000	10:12:00	0.5738	33
07/31/2000	10:12:00	0.5737	33
07/31/2000	10:12:00	0.5736	33
07/31/2000	10:12:00	0.5735	33
07/31/2000	10:12:59	0.5732	33
07/31/2000	10:12:59	0.5736	33
07/31/2000	10:12:59	0.5738	33
07/31/2000	10:12:59	0.5739	33
07/31/2000	10:12:59	0.574	33
07/31/2000	10:12:59	0.5739	33
07/31/2000	10:12:59	0.5738	33
07/31/2000	10:12:59	0.5737	33
07/31/2000	10:14:00	0.5736	33
07/31/2000	10:14:00	0.5738	33
07/31/2000	10:14:00	0.5739	33
07/31/2000	10:14:00	0.5737	33
07/31/2000	10:15:00	0.574	33
07/31/2000	10:15:00	0.5742	33
07/31/2000	10:15:00	0.5739	33
07/31/2000	10:15:59	0.5741	33
07/31/2000	10:15:59	0.5742	33
07/31/2000	10:15:59	0.5743	33
07/31/2000	10:15:59	0.574	33
07/31/2000	10:17:00	0.5741	33
07/31/2000	10:18:00	0.5743	33
07/31/2000	10:18:00	0.5742	33
07/31/2000	10:18:59	0.5743	33
07/31/2000	10:19:59	0.5742	33
07/31/2000	10:21:00	0.5741	33
07/31/2000	10:21:59	0.5742	33
07/31/2000	10:22:59	0.5743	33
07/31/2000	10:22:59	0.574	33
07/31/2000	10:22:59	0.5742	33
07/31/2000	10:24:00	0.5743	33
07/31/2000	10:25:00	0.5742	33
07/31/2000	10:27:00	0.5743	33
07/31/2000	10:28:00	0.5744	33
07/31/2000	10:28:59	0.5743	33
07/31/2000	10:28:59	0.5745	33
07/31/2000	10:30:00	0.5746	33
07/31/2000	10:31:00	0.5742	33
07/31/2000	10:31:00	0.5736	33
07/31/2000	10:31:00	0.5735	33
07/31/2000	10:31:59	0.5733	33
07/31/2000	10:31:59	0.5732	33
07/31/2000	10:31:59	0.5731	33
07/31/2000	10:31:59	0.5732	33
07/31/2000	10:31:59	0.573	33
07/31/2000	10:31:59	0.5729	33
07/31/2000	10:31:59	0.573	33
07/31/2000	10:34:00	0.5732	33
07/31/2000	10:34:00	0.573	33
07/31/2000	10:34:00	0.5729	33
07/31/2000	10:34:00	0.5728	33
07/31/2000	10:34:00	0.5731	33
07/31/2000	10:34:00	0.5729	33
07/31/2000	10:34:00	0.573	33
07/31/2000	10:34:00	0.5729	33
07/31/2000	10:34:59	0.5728	33
07/31/2000	10:34:59	0.5729	33
07/31/2000	10:34:59	0.5728	33
07/31/2000	10:34:59	0.573	33
07/31/2000	10:34:59	0.5732	33
07/31/2000	10:34:59	0.5726	33
07/31/2000	10:34:59	0.5727	33
07/31/2000	10:35:59	0.5728	33
07/31/2000	10:35:59	0.5727	33
07/31/2000	10:35:59	0.5726	33
07/31/2000	10:35:59	0.5725	33
07/31/2000	10:35:59	0.5726	33
07/31/2000	10:35:59	0.5725	33
07/31/2000	10:35:59	0.5724	33
07/31/2000	10:37:00	0.5728	33
07/31/2000	10:37:00	0.5727	33
07/31/2000	10:37:00	0.5728	33
07/31/2000	10:38:00	0.5729	33
07/31/2000	10:38:00	0.573	33
07/31/2000	10:38:00	0.5731	33
07/31/2000	10:38:00	0.573	33
07/31/2000	10:38:00	0.5729	33
07/31/2000	10:38:00	0.573	33
07/31/2000	10:38:00	0.5731	33
07/31/2000	10:38:00	0.5732	33
07/31/2000	10:38:00	0.5733	33
07/31/2000	10:38:00	0.5732	33
07/31/2000	10:38:00	0.5733	33
07/31/2000	10:38:00	0.5731	33
07/31/2000	10:38:59	0.5733	33
07/31/2000	10:38:59	0.5734	33
07/31/2000	10:38:59	0.5735	33
07/31/2000	10:38:59	0.5734	33
07/31/2000	10:38:59	0.5735	33
07/31/2000	10:40:00	0.5737	33
07/31/2000	10:40:00	0.5738	33
07/31/2000	10:40:00	0.5735	33
07/31/2000	10:40:00	0.5736	33
07/31/2000	10:40:00	0.5737	33
07/31/2000	10:40:00	0.5736	33
07/31/2000	10:41:00	0.5737	33
07/31/2000	10:41:00	0.5736	33
07/31/2000	10:41:59	0.5738	33
07/31/2000	10:41:59	0.5739	33
07/31/2000	10:41:59	0.574	33
07/31/2000	10:41:59	0.5741	33
07/31/2000	10:41:59	0.5742	33
07/31/2000	10:43:00	0.5741	33
07/31/2000	10:43:00	0.5739	33
07/31/2000	10:43:00	0.574	33
07/31/2000	10:44:00	0.574	33
07/31/2000	10:44:00	0.5742	33
07/31/2000	10:44:00	0.5745	33
07/31/2000	10:44:59	0.5746	33
07/31/2000	10:44:59	0.5745	33
07/31/2000	10:44:59	0.5746	33
07/31/2000	10:46:00	0.5743	33
07/31/2000	10:46:00	0.5744	33
07/31/2000	10:46:00	0.5746	33
07/31/2000	10:46:00	0.5745	33
07/31/2000	10:46:00	0.5746	33
07/31/2000	10:47:00	0.5745	33
07/31/2000	10:47:00	0.5746	33
07/31/2000	10:49:00	0.5745	33
07/31/2000	10:50:59	0.5742	33
07/31/2000	10:51:59	0.5741	33
07/31/2000	10:54:00	0.5742	33
07/31/2000	10:54:00	0.574	33
07/31/2000	10:54:00	0.5742	33
07/31/2000	10:56:00	0.5744	33
07/31/2000	10:57:00	0.5743	33
07/31/2000	10:57:00	0.5742	33
07/31/2000	10:57:59	0.5744	33
07/31/2000	11:00:00	0.5747	33
07/31/2000	11:00:59	0.5748	33
07/31/2000	11:00:59	0.5747	33
07/31/2000	11:00:59	0.5746	33
07/31/2000	11:06:00	0.5743	33
07/31/2000	11:06:00	0.5744	33
07/31/2000	11:07:59	0.5744	33
07/31/2000	11:10:00	0.5745	33
07/31/2000	11:10:59	0.5741	33
07/31/2000	11:12:00	0.574	33
07/31/2000	11:15:00	0.5739	33
07/31/2000	11:16:00	0.5738	33
07/31/2000	11:16:00	0.574	33
07/31/2000	11:16:59	0.5742	33
07/31/2000	11:16:59	0.5741	33
07/31/2000	11:18:00	0.574	33
07/31/2000	11:19:00	0.5741	33
07/31/2000	11:19:00	0.574	33
07/31/2000	11:19:00	0.5741	33
07/31/2000	11:19:59	0.574	33
07/31/2000	11:20:59	0.5742	33
07/31/2000	11:23:00	0.5741	33
07/31/2000	11:25:00	0.5742	33
07/31/2000	11:25:00	0.5741	33
07/31/2000	11:26:00	0.574	33
07/31/2000	11:26:00	0.5741	33
07/31/2000	11:26:59	0.574	33
07/31/2000	11:26:59	0.5739	33
07/31/2000	11:28:00	0.5737	33
07/31/2000	11:28:00	0.5738	33
07/31/2000	11:29:00	0.5739	33
07/31/2000	11:29:59	0.5738	33
07/31/2000	11:31:00	0.5735	33
07/31/2000	11:31:00	0.5734	33
07/31/2000	11:31:00	0.5737	33
07/31/2000	11:32:00	0.5738	33
07/31/2000	11:32:00	0.5739	33
07/31/2000	11:32:00	0.574	33
07/31/2000	11:32:59	0.5739	33
07/31/2000	11:34:00	0.5736	33
07/31/2000	11:34:00	0.5731	33
07/31/2000	11:35:00	0.5733	33
07/31/2000	11:35:00	0.5732	33
07/31/2000	11:35:59	0.5734	33
07/31/2000	11:35:59	0.5735	33
07/31/2000	11:36:59	0.574	33
07/31/2000	11:36:59	0.5741	33
07/31/2000	11:38:00	0.5742	33
07/31/2000	11:38:00	0.5743	33
07/31/2000	11:38:00	0.5744	33
07/31/2000	11:39:00	0.5745	33
07/31/2000	11:39:00	0.574	33
07/31/2000	11:39:59	0.5738	33
07/31/2000	11:41:00	0.5739	33
07/31/2000	11:41:00	0.574	33
07/31/2000	11:42:00	0.5741	33
07/31/2000	11:42:00	0.574	33
07/31/2000	11:42:59	0.5741	33
07/31/2000	11:44:00	0.5744	33
07/31/2000	11:44:00	0.5745	33
07/31/2000	11:45:00	0.5743	33
07/31/2000	11:45:59	0.5744	33
07/31/2000	11:45:59	0.5745	33
07/31/2000	11:48:00	0.5743	33
07/31/2000	11:49:59	0.5744	33
07/31/2000	11:51:00	0.5743	33
07/31/2000	11:52:59	0.5742	33
07/31/2000	11:54:00	0.5743	33
07/31/2000	11:55:00	0.5744	33
07/31/2000	11:55:59	0.5743	33
07/31/2000	11:57:00	0.5744	33
07/31/2000	11:57:00	0.5743	33
07/31/2000	11:57:00	0.5744	33
07/31/2000	11:57:00	0.5743	33
07/31/2000	11:58:00	0.5744	33
07/31/2000	11:58:00	0.5745	33
07/31/2000	11:58:59	0.5743	33
07/31/2000	12:01:59	0.5742	33
07/31/2000	12:04:59	0.5743	33
07/31/2000	12:07:00	0.575	33
07/31/2000	12:07:00	0.5746	33
07/31/2000	12:07:00	0.5749	33
07/31/2000	12:08:00	0.5751	33
07/31/2000	12:08:00	0.575	33
07/31/2000	12:08:00	0.5751	33
07/31/2000	12:08:00	0.5754	33
07/31/2000	12:08:00	0.5755	33
07/31/2000	12:08:59	0.5757	33
07/31/2000	12:08:59	0.5756	33
07/31/2000	12:10:00	0.5754	33
07/31/2000	12:11:59	0.5752	33
07/31/2000	12:13:00	0.5753	33
07/31/2000	12:13:00	0.5755	33
07/31/2000	12:13:00	0.5757	33
07/31/2000	12:13:00	0.5756	33
07/31/2000	12:14:00	0.5757	33
07/31/2000	12:14:00	0.5758	33
07/31/2000	12:14:00	0.5756	33
07/31/2000	12:14:00	0.5757	33
07/31/2000	12:14:00	0.5758	33
07/31/2000	12:14:59	0.5757	33
07/31/2000	12:14:59	0.5756	33
07/31/2000	12:14:59	0.576	33
07/31/2000	12:14:59	0.5761	33
07/31/2000	12:16:00	0.576	33
07/31/2000	12:16:00	0.5758	33
07/31/2000	12:16:00	0.5757	33
07/31/2000	12:17:00	0.5755	33
07/31/2000	12:17:59	0.5758	33
07/31/2000	12:19:00	0.5759	33
07/31/2000	12:19:00	0.576	33
07/31/2000	12:20:00	0.5759	33
07/31/2000	12:20:00	0.5758	33
07/31/2000	12:20:59	0.5756	33
07/31/2000	12:21:59	0.5757	33
07/31/2000	12:21:59	0.5756	33
07/31/2000	12:23:00	0.5755	33
07/31/2000	12:24:59	0.5753	33
07/31/2000	12:24:59	0.5757	33
07/31/2000	12:26:00	0.5755	33
07/31/2000	12:27:59	0.5753	33
07/31/2000	12:27:59	0.5754	33
07/31/2000	12:29:00	0.5753	33
07/31/2000	12:30:59	0.5755	33
07/31/2000	12:30:59	0.5753	33
07/31/2000	12:32:00	0.5752	33
07/31/2000	12:37:59	0.5753	33
07/31/2000	12:37:59	0.5752	33
07/31/2000	12:39:00	0.5751	33
07/31/2000	12:40:00	0.5752	33
07/31/2000	12:40:00	0.5751	33
07/31/2000	12:43:00	0.575	33
07/31/2000	12:45:00	0.5751	33
07/31/2000	12:45:00	0.5753	33
07/31/2000	12:46:59	0.5751	33
07/31/2000	12:49:59	0.5751	33
07/31/2000	12:52:00	0.5752	33
07/31/2000	12:53:00	0.5751	33
07/31/2000	12:53:00	0.575	33
07/31/2000	12:53:00	0.5751	33
07/31/2000	12:58:00	0.5752	33
07/31/2000	12:59:59	0.575	33
07/31/2000	13:01:00	0.5751	33
07/31/2000	13:02:00	0.5752	33
07/31/2000	13:02:59	0.575	33
07/31/2000	13:08:00	0.5751	33
07/31/2000	13:17:00	0.575	33
07/31/2000	13:17:00	0.5749	33
07/31/2000	13:19:59	0.575	33
07/31/2000	13:21:00	0.5751	33
07/31/2000	13:21:00	0.5752	33
07/31/2000	13:24:00	0.5751	33
07/31/2000	13:24:00	0.5752	33
07/31/2000	13:28:59	0.575	33
07/31/2000	13:30:00	0.5752	33
07/31/2000	13:33:00	0.575	33
07/31/2000	13:33:00	0.5747	33
07/31/2000	13:34:59	0.5748	33
07/31/2000	13:34:59	0.5746	33
07/31/2000	13:37:00	0.5745	33
07/31/2000	13:38:00	0.5748	33
07/31/2000	13:38:00	0.5747	33
07/31/2000	13:40:00	0.5749	33
07/31/2000	13:41:00	0.575	33
07/31/2000	13:41:59	0.5749	33
07/31/2000	13:43:00	0.575	33
07/31/2000	13:44:59	0.5749	33
07/31/2000	13:47:00	0.5748	33
07/31/2000	13:49:00	0.5747	33
07/31/2000	13:50:59	0.5748	33
07/31/2000	13:50:59	0.5749	33
07/31/2000	13:50:59	0.5748	33
07/31/2000	13:50:59	0.5747	33
07/31/2000	13:51:59	0.5748	33
07/31/2000	13:51:59	0.5747	33
07/31/2000	13:54:00	0.5748	33
07/31/2000	13:54:00	0.5749	33
07/31/2000	13:57:59	0.575	33
07/31/2000	13:57:59	0.5749	33
07/31/2000	13:59:00	0.5748	33
07/31/2000	13:59:00	0.5747	33
07/31/2000	13:59:00	0.5748	33
07/31/2000	13:59:00	0.5749	33
07/31/2000	13:59:00	0.5748	33
07/31/2000	13:59:00	0.5749	33
07/31/2000	13:59:00	0.5748	33
07/31/2000	14:00:00	0.5749	49
08/01/2000	14:31:00	0.5749	73
08/01/2000	14:35:00	0.5748	65
08/01/2000	14:35:59	0.5748	65
08/01/2000	15:04:59	0.575	65
08/01/2000	15:30:00	0.5746	65
08/01/2000	15:34:59	0.575	65
08/01/2000	15:43:00	0.5752	65
08/01/2000	17:29:59	0.5755	65
08/01/2000	17:42:00	0.5754	65
08/01/2000	17:47:00	0.5755	65
08/01/2000	18:10:00	0.5759	65
08/01/2000	18:11:00	0.576	65
08/01/2000	18:14:59	0.576	65
08/01/2000	18:53:59	0.5761	65
08/01/2000	19:02:59	0.5763	65
08/01/2000	19:14:00	0.576	65
08/01/2000	19:35:59	0.5763	65
08/01/2000	19:38:00	0.5765	65
08/01/2000	19:51:59	0.5765	65
08/01/2000	19:53:00	0.5766	65
08/01/2000	19:57:00	0.5764	65
08/01/2000	20:04:59	0.5765	65
08/01/2000	20:07:59	0.5761	65
08/01/2000	20:16:00	0.5765	65
08/01/2000	20:16:59	0.5763	65
08/01/2000	20:41:00	0.576	65
08/01/2000	20:42:59	0.5759	65
08/01/2000	21:04:00	0.576	65
08/01/2000	23:13:00	0.5762	65
08/01/2000	23:48:59	0.5756	65
08/01/2000	00:49:00	0.5753	65
08/01/2000	00:50:59	0.5752	65
08/01/2000	00:50:59	0.5751	65
08/01/2000	00:50:59	0.575	65
08/01/2000	00:50:59	0.575	65
08/01/2000	00:50:59	0.575	65
08/01/2000	00:55:00	0.5747	65
08/01/2000	00:56:59	0.575	65
08/01/2000	00:59:59	0.575	65
08/01/2000	01:02:59	0.575	65
08/01/2000	01:25:59	0.5749	65
08/01/2000	01:59:00	0.5749	65
08/01/2000	02:06:59	0.5755	65
08/01/2000	02:10:00	0.5757	65
08/01/2000	02:13:00	0.5754	65
08/01/2000	02:15:00	0.576	65
08/01/2000	02:16:00	0.5763	65
08/01/2000	02:16:59	0.5763	65
08/01/2000	02:16:59	0.5765	65
08/01/2000	02:19:59	0.5764	65
08/01/2000	02:28:00	0.5763	65
08/01/2000	02:32:59	0.5762	65
08/01/2000	02:44:00	0.5752	65
08/01/2000	02:55:00	0.5754	65
08/01/2000	02:58:00	0.5754	65
08/01/2000	03:11:00	0.575	65
08/01/2000	03:11:00	0.575	65
08/01/2000	03:11:00	0.575	65
08/01/2000	03:11:59	0.5754	65
08/01/2000	03:30:59	0.5754	65
08/01/2000	03:32:00	0.5744	65
08/01/2000	03:40:00	0.5746	65
08/01/2000	03:59:59	0.5742	65
08/01/2000	04:04:00	0.5741	65
08/01/2000	04:18:59	0.5741	65
08/01/2000	04:18:59	0.574	65
08/01/2000	04:19:59	0.5738	65
08/01/2000	04:21:00	0.574	65
08/01/2000	04:34:00	0.5741	65
08/01/2000	05:39:59	0.5749	65
08/01/2000	05:55:59	0.5742	65
08/01/2000	06:03:00	0.5746	65
08/01/2000	06:07:00	0.575	65
08/01/2000	06:14:59	0.5755	65
08/01/2000	06:16:00	0.5752	65
08/01/2000	06:46:00	0.5752	81
08/01/2000	07:19:59	0.5752	41
08/01/2000	07:19:59	0.5753	33
08/01/2000	07:19:59	0.5752	33
08/01/2000	07:19:59	0.5751	33
08/01/2000	07:19:59	0.5752	33
08/01/2000	07:21:59	0.5753	33
08/01/2000	07:22:59	0.5752	33
08/01/2000	07:25:00	0.575	33
08/01/2000	07:25:00	0.5751	33
08/01/2000	07:25:00	0.5749	33
08/01/2000	07:25:59	0.575	33
08/01/2000	07:25:59	0.5751	33
08/01/2000	07:27:00	0.575	33
08/01/2000	07:27:00	0.5749	33
08/01/2000	07:28:00	0.5748	33
08/01/2000	07:28:00	0.5749	33
08/01/2000	07:28:00	0.575	33
08/01/2000	07:28:00	0.5751	33
08/01/2000	07:28:59	0.575	33
08/01/2000	07:28:59	0.5748	33
08/01/2000	07:30:00	0.5751	33
08/01/2000	07:30:00	0.5755	33
08/01/2000	07:30:00	0.575	33
08/01/2000	07:30:00	0.5758	33
08/01/2000	07:30:00	0.5759	33
08/01/2000	07:30:00	0.576	33
08/01/2000	07:30:00	0.5763	33
08/01/2000	07:30:00	0.5764	33
08/01/2000	07:30:00	0.576	33
08/01/2000	07:30:00	0.5762	33
08/01/2000	07:30:00	0.5762	33
08/01/2000	07:31:00	0.5758	33
08/01/2000	07:31:00	0.5757	33
08/01/2000	07:31:00	0.5756	33
08/01/2000	07:31:00	0.5757	33
08/01/2000	07:31:00	0.5758	33
08/01/2000	07:31:00	0.5757	33
08/01/2000	07:31:00	0.5755	33
08/01/2000	07:31:00	0.5756	33
08/01/2000	07:31:00	0.5755	33
08/01/2000	07:31:59	0.5757	33
08/01/2000	07:31:59	0.5758	33
08/01/2000	07:31:59	0.5755	33
08/01/2000	07:31:59	0.5758	33
08/01/2000	07:31:59	0.5757	33
08/01/2000	07:31:59	0.5755	33
08/01/2000	07:33:00	0.5753	33
08/01/2000	07:33:00	0.5754	33
08/01/2000	07:33:00	0.5752	33
08/01/2000	07:33:00	0.575	33
08/01/2000	07:33:00	0.5749	33
08/01/2000	07:34:00	0.5748	33
08/01/2000	07:34:00	0.5747	33
08/01/2000	07:34:00	0.5748	33
08/01/2000	07:34:00	0.5747	33
08/01/2000	07:34:00	0.5746	33
08/01/2000	07:34:00	0.5745	33
08/01/2000	07:34:00	0.5744	33
08/01/2000	07:34:00	0.5743	33
08/01/2000	07:34:59	0.5747	33
08/01/2000	07:34:59	0.5749	33
08/01/2000	07:34:59	0.5748	33
08/01/2000	07:34:59	0.5749	33
08/01/2000	07:35:59	0.5748	33
08/01/2000	07:35:59	0.5747	33
08/01/2000	07:35:59	0.5752	33
08/01/2000	07:35:59	0.5751	33
08/01/2000	07:37:00	0.5749	33
08/01/2000	07:37:00	0.575	33
08/01/2000	07:38:00	0.5752	33
08/01/2000	07:38:00	0.5753	33
08/01/2000	07:38:00	0.5755	33
08/01/2000	07:38:00	0.5756	33
08/01/2000	07:38:00	0.5757	33
08/01/2000	07:38:00	0.5756	33
08/01/2000	07:38:59	0.5757	33
08/01/2000	07:38:59	0.5758	33
08/01/2000	07:40:00	0.576	33
08/01/2000	07:40:00	0.5758	33
08/01/2000	07:40:00	0.5761	33
08/01/2000	07:41:00	0.5764	33
08/01/2000	07:41:00	0.5765	33
08/01/2000	07:41:00	0.5766	33
08/01/2000	07:41:00	0.5764	33
08/01/2000	07:41:00	0.5765	33
08/01/2000	07:41:00	0.5766	33
08/01/2000	07:41:59	0.5768	33
08/01/2000	07:41:59	0.5766	33
08/01/2000	07:41:59	0.5768	33
08/01/2000	07:41:59	0.5769	33
08/01/2000	07:41:59	0.5768	33
08/01/2000	07:41:59	0.5766	33
08/01/2000	07:41:59	0.5765	33
08/01/2000	07:41:59	0.5766	33
08/01/2000	07:43:00	0.5767	33
08/01/2000	07:43:00	0.5766	33
08/01/2000	07:43:00	0.5767	33
08/01/2000	07:43:00	0.5768	33
08/01/2000	07:43:00	0.5767	33
08/01/2000	07:43:00	0.5768	33
08/01/2000	07:44:00	0.577	33
08/01/2000	07:44:00	0.5767	33
08/01/2000	07:44:59	0.5768	33
08/01/2000	07:44:59	0.5766	33
08/01/2000	07:44:59	0.5765	33
08/01/2000	07:46:00	0.5766	33
08/01/2000	07:46:00	0.5765	33
08/01/2000	07:46:00	0.5762	33
08/01/2000	07:46:00	0.5766	33
08/01/2000	07:46:00	0.576	33
08/01/2000	07:46:00	0.5762	33
08/01/2000	07:46:00	0.5763	33
08/01/2000	07:47:00	0.5764	33
08/01/2000	07:47:00	0.5763	33
08/01/2000	07:47:59	0.5764	33
08/01/2000	07:47:59	0.5763	33
08/01/2000	07:47:59	0.5762	33
08/01/2000	07:47:59	0.5764	33
08/01/2000	07:49:00	0.5762	33
08/01/2000	07:49:00	0.5763	33
08/01/2000	07:50:00	0.5763	33
08/01/2000	07:50:00	0.5762	33
08/01/2000	07:50:00	0.5763	33
08/01/2000	07:50:59	0.5761	33
08/01/2000	07:50:59	0.576	33
08/01/2000	07:50:59	0.5761	33
08/01/2000	07:53:00	0.5762	33
08/01/2000	07:53:00	0.5764	33
08/01/2000	07:53:00	0.5763	33
08/01/2000	07:53:00	0.5764	33
08/01/2000	07:54:00	0.5765	33
08/01/2000	07:54:59	0.5766	33
08/01/2000	07:54:59	0.5764	33
08/01/2000	07:59:00	0.5765	33
08/01/2000	08:00:00	0.5764	33
08/01/2000	08:00:00	0.5765	33
08/01/2000	08:00:59	0.5767	33
08/01/2000	08:00:59	0.5768	33
08/01/2000	08:00:59	0.577	33
08/01/2000	08:00:59	0.5772	33
08/01/2000	08:02:00	0.5771	33
08/01/2000	08:02:00	0.5772	33
08/01/2000	08:02:00	0.5773	33
08/01/2000	08:02:00	0.5775	33
08/01/2000	08:03:00	0.5776	33
08/01/2000	08:03:00	0.5778	33
08/01/2000	08:03:00	0.5777	33
08/01/2000	08:03:59	0.5778	33
08/01/2000	08:03:59	0.5777	33
08/01/2000	08:03:59	0.5776	33
08/01/2000	08:03:59	0.5777	33
08/01/2000	08:03:59	0.5776	33
08/01/2000	08:04:59	0.5777	33
08/01/2000	08:04:59	0.5778	33
08/01/2000	08:04:59	0.5779	33
08/01/2000	08:04:59	0.578	33
08/01/2000	08:04:59	0.5779	33
08/01/2000	08:04:59	0.5778	33
08/01/2000	08:06:00	0.5777	33
08/01/2000	08:06:59	0.5776	33
08/01/2000	08:06:59	0.5775	33
08/01/2000	08:06:59	0.5774	33
08/01/2000	08:07:59	0.5775	33
08/01/2000	08:09:00	0.5775	33
08/01/2000	08:09:00	0.5777	33
08/01/2000	08:09:00	0.5778	33
08/01/2000	08:10:00	0.5776	33
08/01/2000	08:10:00	0.5777	33
08/01/2000	08:10:00	0.5776	33
08/01/2000	08:10:00	0.5775	33
08/01/2000	08:10:00	0.5774	33
08/01/2000	08:10:59	0.5775	33
08/01/2000	08:12:00	0.5777	33
08/01/2000	08:13:00	0.578	33
08/01/2000	08:13:00	0.5781	33
08/01/2000	08:13:00	0.5782	33
08/01/2000	08:13:00	0.578	33
08/01/2000	08:13:00	0.5781	33
08/01/2000	08:13:00	0.5782	33
08/01/2000	08:13:59	0.5783	33
08/01/2000	08:15:00	0.5782	33
08/01/2000	08:15:00	0.5785	33
08/01/2000	08:16:00	0.5786	33
08/01/2000	08:16:00	0.5785	33
08/01/2000	08:16:00	0.5784	33
08/01/2000	08:16:00	0.5785	33
08/01/2000	08:16:00	0.5788	33
08/01/2000	08:16:00	0.5787	33
08/01/2000	08:16:59	0.5786	33
08/01/2000	08:16:59	0.5785	33
08/01/2000	08:16:59	0.5787	33
08/01/2000	08:16:59	0.579	33
08/01/2000	08:16:59	0.5789	33
08/01/2000	08:16:59	0.5788	33
08/01/2000	08:16:59	0.5786	33
08/01/2000	08:18:00	0.5785	33
08/01/2000	08:18:00	0.5786	33
08/01/2000	08:19:00	0.5784	33
08/01/2000	08:19:00	0.5787	33
08/01/2000	08:19:59	0.5782	33
08/01/2000	08:19:59	0.5784	33
08/01/2000	08:20:59	0.5782	33
08/01/2000	08:20:59	0.5784	33
08/01/2000	08:20:59	0.5785	33
08/01/2000	08:22:00	0.5784	33
08/01/2000	08:22:00	0.5783	33
08/01/2000	08:23:00	0.5784	33
08/01/2000	08:23:00	0.5785	33
08/01/2000	08:23:00	0.5784	33
08/01/2000	08:23:59	0.5785	33
08/01/2000	08:25:00	0.5785	33
08/01/2000	08:25:00	0.5783	33
08/01/2000	08:26:59	0.5785	33
08/01/2000	08:26:59	0.5784	33
08/01/2000	08:28:00	0.5786	33
08/01/2000	08:28:00	0.5783	33
08/01/2000	08:28:00	0.5785	33
08/01/2000	08:29:00	0.5785	33
08/01/2000	08:29:00	0.5782	33
08/01/2000	08:31:00	0.5783	33
08/01/2000	08:32:00	0.5784	33
08/01/2000	08:32:59	0.5785	33
08/01/2000	08:32:59	0.5783	33
08/01/2000	08:32:59	0.5781	33
08/01/2000	08:32:59	0.578	33
08/01/2000	08:32:59	0.5779	33
08/01/2000	08:32:59	0.5778	33
08/01/2000	08:35:00	0.5779	33
08/01/2000	08:35:00	0.5778	33
08/01/2000	08:35:00	0.578	33
08/01/2000	08:35:00	0.5781	33
08/01/2000	08:35:00	0.5782	33
08/01/2000	08:35:00	0.5781	33
08/01/2000	08:35:59	0.578	33
08/01/2000	08:36:59	0.5779	33
08/01/2000	08:36:59	0.5778	33
08/01/2000	08:36:59	0.5778	33
08/01/2000	08:38:00	0.5778	33
08/01/2000	08:39:00	0.5777	33
08/01/2000	08:39:00	0.5778	33
08/01/2000	08:39:00	0.5779	33
08/01/2000	08:39:59	0.578	33
08/01/2000	08:39:59	0.5781	33
08/01/2000	08:41:00	0.578	33
08/01/2000	08:41:00	0.5781	33
08/01/2000	08:41:00	0.578	33
08/01/2000	08:42:59	0.5779	33
08/01/2000	08:45:00	0.578	33
08/01/2000	08:47:00	0.5779	33
08/01/2000	08:47:00	0.578	33
08/01/2000	08:48:00	0.5782	33
08/01/2000	08:48:00	0.5781	33
08/01/2000	08:48:59	0.5783	33
08/01/2000	08:51:00	0.5782	33
08/01/2000	08:51:00	0.5783	33
08/01/2000	08:52:59	0.5784	33
08/01/2000	08:52:59	0.5785	33
08/01/2000	08:52:59	0.5783	33
08/01/2000	08:55:00	0.5782	33
08/01/2000	08:55:00	0.5781	33
08/01/2000	08:55:59	0.5782	33
08/01/2000	08:55:59	0.578	33
08/01/2000	08:55:59	0.5781	33
08/01/2000	08:57:00	0.578	33
08/01/2000	08:57:00	0.5779	33
08/01/2000	08:57:00	0.578	33
08/01/2000	08:57:00	0.5778	33
08/01/2000	08:58:00	0.578	33
08/01/2000	08:58:59	0.5781	33
08/01/2000	09:01:00	0.578	33
08/01/2000	09:01:00	0.5785	33
08/01/2000	09:01:59	0.5786	33
08/01/2000	09:01:59	0.5789	33
08/01/2000	09:01:59	0.579	33
08/01/2000	09:01:59	0.5792	33
08/01/2000	09:01:59	0.5793	33
08/01/2000	09:01:59	0.5794	33
08/01/2000	09:01:59	0.5795	33
08/01/2000	09:01:59	0.5796	33
08/01/2000	09:01:59	0.5797	33
08/01/2000	09:01:59	0.5798	33
08/01/2000	09:01:59	0.5799	33
08/01/2000	09:03:00	0.58	33
08/01/2000	09:03:00	0.5802	33
08/01/2000	09:03:00	0.5803	33
08/01/2000	09:03:00	0.5802	33
08/01/2000	09:03:00	0.5803	33
08/01/2000	09:04:00	0.5808	33
08/01/2000	09:04:00	0.5809	33
08/01/2000	09:04:00	0.581	33
08/01/2000	09:04:00	0.5812	33
08/01/2000	09:04:00	0.5815	33
08/01/2000	09:04:00	0.5812	33
08/01/2000	09:04:00	0.5813	33
08/01/2000	09:04:00	0.5814	33
08/01/2000	09:04:00	0.5816	33
08/01/2000	09:04:00	0.5815	33
08/01/2000	09:04:59	0.5813	33
08/01/2000	09:04:59	0.5814	33
08/01/2000	09:04:59	0.5815	33
08/01/2000	09:04:59	0.5817	33
08/01/2000	09:04:59	0.5818	33
08/01/2000	09:04:59	0.582	33
08/01/2000	09:04:59	0.5816	33
08/01/2000	09:05:59	0.5819	33
08/01/2000	09:05:59	0.5817	33
08/01/2000	09:05:59	0.5818	33
08/01/2000	09:05:59	0.5815	33
08/01/2000	09:05:59	0.5817	33
08/01/2000	09:05:59	0.5818	33
08/01/2000	09:05:59	0.582	33
08/01/2000	09:05:59	0.5821	33
08/01/2000	09:07:00	0.5822	33
08/01/2000	09:07:00	0.5824	33
08/01/2000	09:07:00	0.5825	33
08/01/2000	09:07:00	0.5827	33
08/01/2000	09:07:00	0.5824	33
08/01/2000	09:07:00	0.5823	33
08/01/2000	09:07:00	0.5825	33
08/01/2000	09:08:00	0.5827	33
08/01/2000	09:08:00	0.5825	33
08/01/2000	09:08:00	0.5823	33
08/01/2000	09:08:00	0.5822	33
08/01/2000	09:08:00	0.5823	33
08/01/2000	09:08:59	0.5825	33
08/01/2000	09:08:59	0.5824	33
08/01/2000	09:08:59	0.5825	33
08/01/2000	09:08:59	0.5827	33
08/01/2000	09:10:00	0.583	33
08/01/2000	09:10:00	0.5832	33
08/01/2000	09:10:00	0.5829	33
08/01/2000	09:10:00	0.5828	33
08/01/2000	09:10:00	0.5827	33
08/01/2000	09:10:00	0.5828	33
08/01/2000	09:10:00	0.5827	33
08/01/2000	09:11:00	0.5826	33
08/01/2000	09:11:00	0.5827	33
08/01/2000	09:11:00	0.583	33
08/01/2000	09:11:00	0.5827	33
08/01/2000	09:11:00	0.5825	33
08/01/2000	09:11:59	0.5828	33
08/01/2000	09:11:59	0.5826	33
08/01/2000	09:11:59	0.5827	33
08/01/2000	09:11:59	0.5825	33
08/01/2000	09:11:59	0.5826	33
08/01/2000	09:11:59	0.5825	33
08/01/2000	09:13:00	0.5824	33
08/01/2000	09:13:00	0.5823	33
08/01/2000	09:14:00	0.5821	33
08/01/2000	09:14:00	0.582	33
08/01/2000	09:14:00	0.5821	33
08/01/2000	09:14:00	0.582	33
08/01/2000	09:14:59	0.5819	33
08/01/2000	09:14:59	0.582	33
08/01/2000	09:14:59	0.5819	33
08/01/2000	09:14:59	0.5818	33
08/01/2000	09:14:59	0.5817	33
08/01/2000	09:14:59	0.5818	33
08/01/2000	09:16:00	0.5817	33
08/01/2000	09:16:00	0.5816	33
08/01/2000	09:16:00	0.5818	33
08/01/2000	09:16:00	0.5817	33
08/01/2000	09:16:00	0.5816	33
08/01/2000	09:16:00	0.5815	33
08/01/2000	09:16:00	0.5813	33
08/01/2000	09:17:00	0.5816	33
08/01/2000	09:17:00	0.5817	33
08/01/2000	09:17:59	0.5818	33
08/01/2000	09:17:59	0.5816	33
08/01/2000	09:17:59	0.5815	33
08/01/2000	09:17:59	0.5816	33
08/01/2000	09:17:59	0.5817	33
08/01/2000	09:17:59	0.5815	33
08/01/2000	09:19:00	0.5816	33
08/01/2000	09:19:00	0.5817	33
08/01/2000	09:19:00	0.5818	33
08/01/2000	09:19:00	0.5819	33
08/01/2000	09:20:00	0.5818	33
08/01/2000	09:20:00	0.5817	33
08/01/2000	09:20:00	0.5816	33
08/01/2000	09:20:00	0.5817	33
08/01/2000	09:20:00	0.5818	33
08/01/2000	09:20:59	0.5816	33
08/01/2000	09:20:59	0.5818	33
08/01/2000	09:20:59	0.5815	33
08/01/2000	09:20:59	0.5814	33
08/01/2000	09:21:59	0.5817	33
08/01/2000	09:23:00	0.5819	33
08/01/2000	09:23:00	0.5817	33
08/01/2000	09:23:00	0.5816	33
08/01/2000	09:23:00	0.5815	33
08/01/2000	09:23:00	0.5814	33
08/01/2000	09:23:00	0.5813	33
08/01/2000	09:24:00	0.5812	33
08/01/2000	09:24:00	0.5811	33
08/01/2000	09:24:00	0.5813	33
08/01/2000	09:24:00	0.5812	33
08/01/2000	09:24:59	0.581	33
08/01/2000	09:24:59	0.5812	33
08/01/2000	09:24:59	0.581	33
08/01/2000	09:24:59	0.5812	33
08/01/2000	09:24:59	0.5811	33
08/01/2000	09:26:00	0.581	33
08/01/2000	09:26:00	0.5809	33
08/01/2000	09:26:00	0.581	33
08/01/2000	09:26:00	0.5811	33
08/01/2000	09:26:00	0.5809	33
08/01/2000	09:27:00	0.581	33
08/01/2000	09:27:00	0.5811	33
08/01/2000	09:27:59	0.5809	33
08/01/2000	09:27:59	0.5808	33
08/01/2000	09:27:59	0.5809	33
08/01/2000	09:27:59	0.581	33
08/01/2000	09:29:00	0.5814	33
08/01/2000	09:29:00	0.5812	33
08/01/2000	09:29:00	0.5813	33
08/01/2000	09:30:00	0.5813	33
08/01/2000	09:30:00	0.5812	33
08/01/2000	09:30:00	0.5811	33
08/01/2000	09:30:00	0.581	33
08/01/2000	09:30:00	0.5811	33
08/01/2000	09:32:00	0.5815	33
08/01/2000	09:32:00	0.5816	33
08/01/2000	09:32:00	0.5817	33
08/01/2000	09:32:00	0.5816	33
08/01/2000	09:32:00	0.5815	33
08/01/2000	09:33:00	0.5814	33
08/01/2000	09:33:59	0.5818	33
08/01/2000	09:33:59	0.5817	33
08/01/2000	09:33:59	0.5818	33
08/01/2000	09:34:59	0.5817	33
08/01/2000	09:34:59	0.5816	33
08/01/2000	09:36:00	0.5815	33
08/01/2000	09:36:00	0.5814	33
08/01/2000	09:36:59	0.5816	33
08/01/2000	09:36:59	0.5815	33
08/01/2000	09:37:59	0.5813	33
08/01/2000	09:37:59	0.5814	33
08/01/2000	09:39:00	0.5819	33
08/01/2000	09:40:00	0.5818	33
08/01/2000	09:40:59	0.5816	33
08/01/2000	09:40:59	0.5815	33
08/01/2000	09:42:00	0.5818	33
08/01/2000	09:42:00	0.5816	33
08/01/2000	09:45:00	0.5815	33
08/01/2000	09:45:00	0.5814	33
08/01/2000	09:45:00	0.5813	33
08/01/2000	09:46:00	0.5811	33
08/01/2000	09:46:59	0.5812	33
08/01/2000	09:49:00	0.5813	33
08/01/2000	09:49:00	0.5814	33
08/01/2000	09:49:00	0.5815	33
08/01/2000	09:49:59	0.5814	33
08/01/2000	09:49:59	0.5815	33
08/01/2000	09:49:59	0.5817	33
08/01/2000	09:52:00	0.5818	33
08/01/2000	09:53:00	0.5819	33
08/01/2000	09:53:00	0.582	33
08/01/2000	09:55:00	0.5818	33
08/01/2000	09:55:00	0.5817	33
08/01/2000	09:56:00	0.5816	33
08/01/2000	09:56:59	0.5818	33
08/01/2000	09:58:00	0.5819	33
08/01/2000	09:58:00	0.5817	33
08/01/2000	09:59:00	0.5818	33
08/01/2000	09:59:00	0.5819	33
08/01/2000	09:59:00	0.5817	33
08/01/2000	09:59:59	0.5815	33
08/01/2000	09:59:59	0.5816	33
08/01/2000	10:02:00	0.5814	33
08/01/2000	10:02:59	0.5815	33
08/01/2000	10:04:00	0.5814	33
08/01/2000	10:04:00	0.5813	33
08/01/2000	10:04:00	0.5814	33
08/01/2000	10:04:00	0.5813	33
08/01/2000	10:04:00	0.5812	33
08/01/2000	10:04:00	0.5812	33
08/01/2000	10:05:00	0.5813	33
08/01/2000	10:05:59	0.5812	33
08/01/2000	10:05:59	0.5813	33
08/01/2000	10:05:59	0.5812	33
08/01/2000	10:05:59	0.5811	33
08/01/2000	10:06:59	0.581	33
08/01/2000	10:09:00	0.5811	33
08/01/2000	10:09:59	0.581	33
08/01/2000	10:14:00	0.5809	33
08/01/2000	10:14:00	0.5808	33
08/01/2000	10:15:59	0.5811	33
08/01/2000	10:18:00	0.5809	33
08/01/2000	10:18:59	0.5808	33
08/01/2000	10:18:59	0.5806	33
08/01/2000	10:18:59	0.5807	33
08/01/2000	10:19:59	0.5806	33
08/01/2000	10:21:00	0.5808	33
08/01/2000	10:21:59	0.5807	33
08/01/2000	10:21:59	0.5806	33
08/01/2000	10:22:59	0.5805	33
08/01/2000	10:24:00	0.5807	33
08/01/2000	10:25:00	0.5805	33
08/01/2000	10:25:59	0.5803	33
08/01/2000	10:28:59	0.5808	33
08/01/2000	10:30:00	0.5809	33
08/01/2000	10:31:00	0.581	33
08/01/2000	10:31:00	0.5811	33
08/01/2000	10:31:59	0.5812	33
08/01/2000	10:31:59	0.581	33
08/01/2000	10:33:00	0.5809	33
08/01/2000	10:33:00	0.5812	33
08/01/2000	10:33:00	0.5813	33
08/01/2000	10:34:00	0.5811	33
08/01/2000	10:34:00	0.5812	33
08/01/2000	10:34:59	0.5813	33
08/01/2000	10:38:59	0.581	33
08/01/2000	10:38:59	0.5811	33
08/01/2000	10:41:00	0.5813	33
08/01/2000	10:43:00	0.5812	33
08/01/2000	10:43:00	0.5813	33
08/01/2000	10:44:00	0.5811	33
08/01/2000	10:44:00	0.5812	33
08/01/2000	10:44:59	0.5811	33
08/01/2000	10:47:00	0.581	33
08/01/2000	10:50:00	0.5812	33
08/01/2000	10:50:59	0.581	33
08/01/2000	10:51:59	0.5811	33
08/01/2000	10:54:00	0.581	33
08/01/2000	10:59:00	0.5812	33
08/01/2000	10:59:00	0.5811	33
08/01/2000	11:03:00	0.5812	33
08/01/2000	11:03:59	0.5811	33
08/01/2000	11:09:00	0.5812	33
08/01/2000	11:10:59	0.5811	33
08/01/2000	11:15:00	0.5812	33
08/01/2000	11:15:00	0.5813	33
08/01/2000	11:16:00	0.5812	33
08/01/2000	11:16:00	0.5813	33
08/01/2000	11:16:00	0.5811	33
08/01/2000	11:16:59	0.581	33
08/01/2000	11:22:00	0.5812	33
08/01/2000	11:26:00	0.5812	33
08/01/2000	11:28:00	0.5812	33
08/01/2000	11:31:00	0.5808	33
08/01/2000	11:38:00	0.5808	33
08/01/2000	11:39:59	0.5807	33
08/01/2000	11:42:00	0.5809	33
08/01/2000	11:42:59	0.5807	33
08/01/2000	11:44:00	0.5808	33
08/01/2000	11:47:00	0.5809	33
08/01/2000	11:49:59	0.581	33
08/01/2000	11:51:59	0.5812	33
08/01/2000	11:52:59	0.581	33
08/01/2000	11:55:00	0.5811	33
08/01/2000	11:55:59	0.581	33
08/01/2000	11:57:00	0.5809	33
08/01/2000	11:58:00	0.581	33
08/01/2000	11:58:00	0.5811	33
08/01/2000	11:58:59	0.581	33
08/01/2000	11:58:59	0.5812	33
08/01/2000	11:58:59	0.5813	33
08/01/2000	11:58:59	0.5814	33
08/01/2000	11:58:59	0.5813	33
08/01/2000	11:58:59	0.5812	33
08/01/2000	11:58:59	0.5811	33
08/01/2000	11:58:59	0.5812	33
08/01/2000	11:58:59	0.5811	33
08/01/2000	12:00:00	0.5812	33
08/01/2000	12:00:00	0.581	33
08/01/2000	12:01:59	0.5811	33
08/01/2000	12:01:59	0.5812	49
08/05/2000	17:29:59	0.5788	73
08/05/2000	17:39:59	0.5787	65
08/05/2000	18:10:00	0.5791	65
08/05/2000	18:14:00	0.579	65
08/05/2000	18:14:00	0.579	65
08/05/2000	18:30:00	0.5788	65
08/05/2000	18:55:00	0.5787	65
08/05/2000	18:56:59	0.5786	65
08/05/2000	19:01:00	0.5792	65
08/05/2000	19:21:00	0.5799	65
08/05/2000	19:51:59	0.5791	65
08/05/2000	19:54:00	0.5787	65
08/05/2000	19:54:00	0.5786	65
08/05/2000	19:56:00	0.5785	65
08/05/2000	20:16:00	0.5785	65
08/05/2000	21:24:59	0.5785	65
08/05/2000	21:32:00	0.5786	65
08/05/2000	21:56:59	0.5788	65
08/05/2000	23:49:59	0.579	65
08/05/2000	00:14:59	0.579	65
08/05/2000	00:20:59	0.579	65
08/05/2000	00:27:59	0.5787	65
08/05/2000	00:27:59	0.5786	65
08/05/2000	00:29:00	0.5783	65
08/05/2000	00:29:00	0.5782	65
08/05/2000	00:29:00	0.5781	65
08/05/2000	00:30:00	0.5779	65
08/05/2000	00:30:00	0.5775	65
08/05/2000	00:30:00	0.5775	65
08/05/2000	00:36:59	0.578	65
08/05/2000	00:36:59	0.578	65
08/05/2000	00:40:00	0.578	65
08/05/2000	01:17:00	0.578	65
08/05/2000	01:18:00	0.5778	65
08/05/2000	01:22:59	0.5781	65
08/05/2000	01:25:00	0.5782	65
08/05/2000	01:41:00	0.5784	65
08/05/2000	01:49:00	0.5784	65
08/05/2000	01:50:59	0.578	65
08/05/2000	02:32:00	0.5786	65
08/05/2000	02:42:00	0.5787	65
08/05/2000	02:51:59	0.5788	65
08/05/2000	02:58:00	0.579	65
08/05/2000	02:58:00	0.5792	65
08/05/2000	02:58:00	0.58	65
08/05/2000	02:58:00	0.5812	65
08/05/2000	02:58:00	0.5812	65
08/05/2000	02:58:59	0.5807	65
08/05/2000	03:01:00	0.5788	65
08/05/2000	03:24:00	0.5785	65
08/05/2000	03:24:59	0.5785	65
08/05/2000	03:40:00	0.5781	65
08/05/2000	03:40:00	0.578	65
08/05/2000	03:40:00	0.5778	65
08/05/2000	03:40:59	0.5772	65
08/05/2000	03:40:59	0.5771	65
08/05/2000	03:49:00	0.5772	65
08/05/2000	03:49:59	0.5771	65
08/05/2000	03:49:59	0.5771	65
08/05/2000	03:49:59	0.577	65
08/05/2000	03:49:59	0.5768	65
08/05/2000	03:50:59	0.577	65
08/05/2000	03:50:59	0.5768	65
08/05/2000	04:08:00	0.5774	65
08/05/2000	04:15:00	0.577	65
08/05/2000	04:15:00	0.5768	65
08/05/2000	04:18:59	0.5767	65
08/05/2000	04:18:59	0.5766	65
08/05/2000	04:18:59	0.5765	65
08/05/2000	04:18:59	0.5764	65
08/05/2000	04:18:59	0.5763	65
08/05/2000	04:21:00	0.5765	65
08/05/2000	04:22:59	0.5765	65
08/05/2000	04:22:59	0.5765	65
08/05/2000	04:31:59	0.5763	65
08/05/2000	04:37:00	0.5763	65
08/05/2000	04:40:00	0.5763	65
08/05/2000	04:51:59	0.5769	65
08/05/2000	05:16:00	0.5766	65
08/05/2000	05:23:00	0.5765	65
08/05/2000	05:38:00	0.5763	65
08/05/2000	05:39:00	0.576	65
08/05/2000	05:39:00	0.5758	65
08/05/2000	05:39:00	0.5757	65
08/05/2000	05:39:00	0.5754	65
08/05/2000	05:39:00	0.5754	65
08/05/2000	05:39:59	0.5752	65
08/05/2000	05:41:00	0.5753	65
08/05/2000	05:41:00	0.5753	65
08/05/2000	05:42:00	0.5752	65
08/05/2000	05:42:00	0.5751	65
08/05/2000	05:42:00	0.5751	65
08/05/2000	05:42:00	0.575	65
08/05/2000	05:42:00	0.5749	65
08/05/2000	05:42:00	0.5743	65
08/05/2000	05:42:00	0.5743	65
08/05/2000	05:44:00	0.575	65
08/05/2000	05:44:00	0.5743	65
08/05/2000	05:45:00	0.5745	65
08/05/2000	05:45:00	0.5743	65
08/05/2000	05:45:59	0.5741	65
08/05/2000	05:47:00	0.5742	65
08/05/2000	05:48:00	0.574	65
08/05/2000	05:48:00	0.574	65
08/05/2000	05:48:00	0.574	65
08/05/2000	05:51:59	0.5736	65
08/05/2000	05:51:59	0.5732	65
08/05/2000	05:51:59	0.573	65
08/05/2000	05:51:59	0.573	65
08/05/2000	05:51:59	0.5736	65
08/05/2000	05:51:59	0.5739	65
08/05/2000	05:54:00	0.5737	65
08/05/2000	05:54:00	0.5737	65
08/05/2000	05:54:00	0.5737	65
08/05/2000	05:55:00	0.5737	65
08/05/2000	05:55:00	0.5735	65
08/05/2000	05:55:00	0.5737	65
08/05/2000	05:55:59	0.5735	65
08/05/2000	05:55:59	0.5735	65
08/05/2000	05:57:00	0.573	65
08/05/2000	05:58:00	0.5732	65
08/05/2000	05:58:00	0.5735	65
08/05/2000	05:58:00	0.5735	65
08/05/2000	05:58:00	0.5735	65
08/05/2000	06:00:00	0.573	65
08/05/2000	06:00:00	0.5731	65
08/05/2000	06:01:00	0.573	65
08/05/2000	06:01:59	0.5727	65
08/05/2000	06:04:00	0.573	65
08/05/2000	06:07:00	0.573	65
08/05/2000	06:07:00	0.573	65
08/05/2000	06:07:00	0.573	65
08/05/2000	06:08:00	0.5732	65
08/05/2000	06:08:00	0.5733	65
08/05/2000	06:11:00	0.5735	65
08/05/2000	06:11:00	0.5736	65
08/05/2000	06:13:00	0.5733	65
08/05/2000	06:13:00	0.5733	65
08/05/2000	06:14:00	0.573	65
08/05/2000	06:20:00	0.5738	65
08/05/2000	06:20:59	0.574	65
08/05/2000	06:29:00	0.5739	65
08/05/2000	06:29:00	0.5739	65
08/05/2000	06:29:00	0.5738	65
08/05/2000	06:30:59	0.5738	65
08/05/2000	06:39:00	0.5738	65
08/05/2000	06:45:00	0.5738	65
08/05/2000	06:46:00	0.5737	65
08/05/2000	06:52:00	0.5742	65
08/05/2000	06:52:00	0.5743	65
08/05/2000	06:56:00	0.574	65
08/05/2000	06:56:00	0.5742	65
08/05/2000	07:01:00	0.574	65
08/05/2000	07:04:00	0.5743	81
08/05/2000	07:19:59	0.5741	41
08/05/2000	07:19:59	0.5742	33
08/05/2000	07:19:59	0.5741	33
08/05/2000	07:19:59	0.5742	33
08/05/2000	07:19:59	0.5743	33
08/05/2000	07:19:59	0.5742	33
08/05/2000	07:21:00	0.5743	33
08/05/2000	07:21:00	0.5742	33
08/05/2000	07:21:00	0.5743	33
08/05/2000	07:22:59	0.5742	33
08/05/2000	07:22:59	0.5743	33
08/05/2000	07:22:59	0.5744	33
08/05/2000	07:22:59	0.5743	33
08/05/2000	07:22:59	0.5742	33
08/05/2000	07:22:59	0.5743	33
08/05/2000	07:24:00	0.5741	33
08/05/2000	07:24:00	0.5743	33
08/05/2000	07:24:00	0.5742	33
08/05/2000	07:24:00	0.5741	33
08/05/2000	07:24:00	0.5742	33
08/05/2000	07:24:00	0.5743	33
08/05/2000	07:25:00	0.5742	33
08/05/2000	07:25:00	0.5744	33
08/05/2000	07:25:00	0.5745	33
08/05/2000	07:25:59	0.5744	33
08/05/2000	07:28:59	0.5743	33
08/05/2000	07:30:00	0.5744	33
08/05/2000	07:30:00	0.5745	33
08/05/2000	07:30:00	0.5743	33
08/05/2000	07:33:00	0.5744	33
08/05/2000	07:33:00	0.5743	33
08/05/2000	07:34:00	0.5744	33
08/05/2000	07:35:59	0.5743	33
08/05/2000	07:35:59	0.5744	33
08/05/2000	07:37:00	0.5743	33
08/05/2000	07:37:00	0.5742	33
08/05/2000	07:37:00	0.5744	33
08/05/2000	07:37:00	0.5743	33
08/05/2000	07:38:59	0.5742	33
08/05/2000	07:40:00	0.5744	33
08/05/2000	07:41:59	0.5742	33
08/05/2000	07:44:00	0.5744	33
08/05/2000	07:46:00	0.5742	33
08/05/2000	07:46:00	0.574	33
08/05/2000	07:46:00	0.5739	33
08/05/2000	07:46:00	0.574	33
08/05/2000	07:46:00	0.5739	33
08/05/2000	07:46:00	0.5738	33
08/05/2000	07:46:00	0.5739	33
08/05/2000	07:46:00	0.5738	33
08/05/2000	07:47:00	0.5739	33
08/05/2000	07:47:00	0.5738	33
08/05/2000	07:47:00	0.5739	33
08/05/2000	07:47:59	0.5738	33
08/05/2000	07:47:59	0.5737	33
08/05/2000	07:49:00	0.5736	33
08/05/2000	07:49:00	0.5735	33
08/05/2000	07:50:00	0.5736	33
08/05/2000	07:50:00	0.5735	33
08/05/2000	07:50:00	0.5736	33
08/05/2000	07:50:59	0.5735	33
08/05/2000	07:50:59	0.5733	33
08/05/2000	07:50:59	0.5734	33
08/05/2000	07:50:59	0.5735	33
08/05/2000	07:51:59	0.5734	33
08/05/2000	07:51:59	0.5733	33
08/05/2000	07:51:59	0.5732	33
08/05/2000	07:51:59	0.5731	33
08/05/2000	07:51:59	0.5732	33
08/05/2000	07:51:59	0.5733	33
08/05/2000	07:53:00	0.5736	33
08/05/2000	07:53:00	0.5735	33
08/05/2000	07:53:00	0.5736	33
08/05/2000	07:53:00	0.5734	33
08/05/2000	07:53:00	0.5733	33
08/05/2000	07:54:00	0.5734	33
08/05/2000	07:54:59	0.5733	33
08/05/2000	07:54:59	0.5732	33
08/05/2000	07:54:59	0.5733	33
08/05/2000	07:54:59	0.5731	33
08/05/2000	07:54:59	0.573	33
08/05/2000	07:56:00	0.5732	33
08/05/2000	07:56:00	0.5733	33
08/05/2000	07:56:00	0.5734	33
08/05/2000	07:57:00	0.5733	33
08/05/2000	07:57:00	0.5734	33
08/05/2000	07:57:59	0.5732	33
08/05/2000	07:57:59	0.5731	33
08/05/2000	07:57:59	0.5732	33
08/05/2000	07:59:00	0.5733	33
08/05/2000	08:00:00	0.5732	33
08/05/2000	08:00:59	0.5731	33
08/05/2000	08:00:59	0.573	33
08/05/2000	08:00:59	0.5729	33
08/05/2000	08:00:59	0.5728	33
08/05/2000	08:00:59	0.5729	33
08/05/2000	08:00:59	0.573	33
08/05/2000	08:02:00	0.5728	33
08/05/2000	08:02:00	0.5729	33
08/05/2000	08:02:00	0.5728	33
08/05/2000	08:02:00	0.5727	33
08/05/2000	08:02:00	0.5726	33
08/05/2000	08:03:00	0.5728	33
08/05/2000	08:03:00	0.5729	33
08/05/2000	08:03:00	0.5728	33
08/05/2000	08:03:59	0.573	33
08/05/2000	08:03:59	0.5729	33
08/05/2000	08:03:59	0.5728	33
08/05/2000	08:03:59	0.5727	33
08/05/2000	08:03:59	0.5728	33
08/05/2000	08:03:59	0.5727	33
08/05/2000	08:04:59	0.5726	33
08/05/2000	08:04:59	0.5725	33
08/05/2000	08:04:59	0.5724	33
08/05/2000	08:04:59	0.5723	33
08/05/2000	08:04:59	0.5721	33
08/05/2000	08:04:59	0.572	33
08/05/2000	08:04:59	0.5719	33
08/05/2000	08:04:59	0.5718	33
08/05/2000	08:04:59	0.5717	33
08/05/2000	08:04:59	0.5716	33
08/05/2000	08:04:59	0.5716	33
08/05/2000	08:04:59	0.5715	33
08/05/2000	08:06:00	0.5716	33
08/05/2000	08:06:00	0.5715	33
08/05/2000	08:06:00	0.5716	33
08/05/2000	08:06:00	0.5717	33
08/05/2000	08:06:00	0.5718	33
08/05/2000	08:06:59	0.5719	33
08/05/2000	08:06:59	0.5718	33
08/05/2000	08:07:59	0.5719	33
08/05/2000	08:07:59	0.572	33
08/05/2000	08:07:59	0.5719	33
08/05/2000	08:09:00	0.5718	33
08/05/2000	08:09:00	0.5717	33
08/05/2000	08:09:00	0.5718	33
08/05/2000	08:09:00	0.5717	33
08/05/2000	08:09:00	0.5718	33
08/05/2000	08:09:00	0.5719	33
08/05/2000	08:10:00	0.5718	33
08/05/2000	08:10:00	0.5717	33
08/05/2000	08:10:00	0.5718	33
08/05/2000	08:10:00	0.5719	33
08/05/2000	08:10:00	0.5718	33
08/05/2000	08:10:59	0.572	33
08/05/2000	08:10:59	0.5721	33
08/05/2000	08:12:00	0.5722	33
08/05/2000	08:12:00	0.5723	33
08/05/2000	08:13:00	0.5722	33
08/05/2000	08:13:00	0.5721	33
08/05/2000	08:13:00	0.572	33
08/05/2000	08:13:59	0.5721	33
08/05/2000	08:13:59	0.572	33
08/05/2000	08:13:59	0.5719	33
08/05/2000	08:15:00	0.5723	33
08/05/2000	08:15:00	0.5722	33
08/05/2000	08:15:00	0.5723	33
08/05/2000	08:16:00	0.5722	33
08/05/2000	08:16:59	0.5725	33
08/05/2000	08:16:59	0.5724	33
08/05/2000	08:16:59	0.5725	33
08/05/2000	08:18:00	0.5726	33
08/05/2000	08:18:00	0.5725	33
08/05/2000	08:19:00	0.5726	33
08/05/2000	08:19:00	0.5725	33
08/05/2000	08:19:00	0.5726	33
08/05/2000	08:19:59	0.5725	33
08/05/2000	08:19:59	0.5724	33
08/05/2000	08:19:59	0.5723	33
08/05/2000	08:20:59	0.5725	33
08/05/2000	08:22:00	0.5724	33
08/05/2000	08:22:00	0.5725	33
08/05/2000	08:22:00	0.5726	33
08/05/2000	08:23:00	0.5727	33
08/05/2000	08:23:00	0.5728	33
08/05/2000	08:23:59	0.5727	33
08/05/2000	08:23:59	0.5726	33
08/05/2000	08:23:59	0.5727	33
08/05/2000	08:23:59	0.5728	33
08/05/2000	08:25:00	0.573	33
08/05/2000	08:25:00	0.5731	33
08/05/2000	08:26:00	0.5733	33
08/05/2000	08:26:00	0.5734	33
08/05/2000	08:26:00	0.5735	33
08/05/2000	08:26:00	0.5737	33
08/05/2000	08:26:00	0.5735	33
08/05/2000	08:26:00	0.5736	33
08/05/2000	08:26:59	0.5735	33
08/05/2000	08:26:59	0.5736	33
08/05/2000	08:26:59	0.5735	33
08/05/2000	08:28:00	0.5738	33
08/05/2000	08:28:00	0.574	33
08/05/2000	08:29:00	0.5739	33
08/05/2000	08:29:00	0.5736	33
08/05/2000	08:29:59	0.5737	33
08/05/2000	08:29:59	0.5736	33
08/05/2000	08:29:59	0.5738	33
08/05/2000	08:29:59	0.5739	33
08/05/2000	08:29:59	0.5737	33
08/05/2000	08:31:00	0.5738	33
08/05/2000	08:31:00	0.5737	33
08/05/2000	08:31:00	0.5736	33
08/05/2000	08:32:00	0.5737	33
08/05/2000	08:32:59	0.5738	33
08/05/2000	08:32:59	0.5737	33
08/05/2000	08:34:00	0.5739	33
08/05/2000	08:34:00	0.574	33
08/05/2000	08:34:00	0.5741	33
08/05/2000	08:35:00	0.574	33
08/05/2000	08:35:00	0.5739	33
08/05/2000	08:35:00	0.5738	33
08/05/2000	08:35:59	0.5737	33
08/05/2000	08:35:59	0.5736	33
08/05/2000	08:35:59	0.5735	33
08/05/2000	08:36:59	0.5733	33
08/05/2000	08:38:00	0.5732	33
08/05/2000	08:39:00	0.5731	33
08/05/2000	08:39:59	0.5732	33
08/05/2000	08:39:59	0.573	33
08/05/2000	08:39:59	0.5729	33
08/05/2000	08:39:59	0.5728	33
08/05/2000	08:39:59	0.5729	33
08/05/2000	08:39:59	0.573	33
08/05/2000	08:41:00	0.5731	33
08/05/2000	08:41:00	0.573	33
08/05/2000	08:44:00	0.5728	33
08/05/2000	08:44:00	0.5729	33
08/05/2000	08:45:00	0.5728	33
08/05/2000	08:45:59	0.5729	33
08/05/2000	08:47:00	0.5726	33
08/05/2000	08:48:00	0.5727	33
08/05/2000	08:48:59	0.5728	33
08/05/2000	08:49:59	0.5726	33
08/05/2000	08:49:59	0.5725	33
08/05/2000	08:49:59	0.5724	33
08/05/2000	08:51:00	0.5726	33
08/05/2000	08:51:59	0.5727	33
08/05/2000	08:51:59	0.5726	33
08/05/2000	08:52:59	0.5727	33
08/05/2000	08:52:59	0.5726	33
08/05/2000	08:52:59	0.5727	33
08/05/2000	08:52:59	0.5728	33
08/05/2000	08:54:00	0.5726	33
08/05/2000	08:54:00	0.5727	33
08/05/2000	08:55:00	0.5732	33
08/05/2000	08:55:00	0.5735	33
08/05/2000	08:55:59	0.5734	33
08/05/2000	08:55:59	0.5736	33
08/05/2000	08:55:59	0.5737	33
08/05/2000	08:55:59	0.5733	33
08/05/2000	08:57:00	0.5735	33
08/05/2000	08:57:00	0.5734	33
08/05/2000	08:58:00	0.5732	33
08/05/2000	08:58:00	0.5731	33
08/05/2000	08:58:00	0.5733	33
08/05/2000	08:58:59	0.5733	33
08/05/2000	08:58:59	0.5731	33
08/05/2000	08:58:59	0.5732	33
08/05/2000	08:58:59	0.573	33
08/05/2000	09:00:00	0.5728	33
08/05/2000	09:01:00	0.573	33
08/05/2000	09:01:00	0.5729	33
08/05/2000	09:01:00	0.573	33
08/05/2000	09:01:00	0.5729	33
08/05/2000	09:01:00	0.5728	33
08/05/2000	09:01:59	0.573	33
08/05/2000	09:03:00	0.5729	33
08/05/2000	09:03:00	0.5728	33
08/05/2000	09:04:00	0.573	33
08/05/2000	09:04:59	0.5731	33
08/05/2000	09:04:59	0.573	33
08/05/2000	09:04:59	0.5731	33
08/05/2000	09:05:59	0.573	33
08/05/2000	09:08:59	0.5732	33
08/05/2000	09:08:59	0.573	33
08/05/2000	09:08:59	0.5731	33
08/05/2000	09:08:59	0.5732	33
08/05/2000	09:08:59	0.5731	33
08/05/2000	09:08:59	0.573	33
08/05/2000	09:08:59	0.5731	33
08/05/2000	09:10:00	0.573	33
08/05/2000	09:10:00	0.5731	33
08/05/2000	09:10:00	0.573	33
08/05/2000	09:10:00	0.5731	33
08/05/2000	09:10:00	0.573	33
08/05/2000	09:10:00	0.5729	33
08/05/2000	09:11:00	0.573	33
08/05/2000	09:11:00	0.5731	33
08/05/2000	09:11:00	0.573	33
08/05/2000	09:11:00	0.5729	33
08/05/2000	09:11:00	0.573	33
08/05/2000	09:11:00	0.5731	33
08/05/2000	09:11:59	0.573	33
08/05/2000	09:11:59	0.5731	33
08/05/2000	09:11:59	0.573	33
08/05/2000	09:11:59	0.5729	33
08/05/2000	09:11:59	0.573	33
08/05/2000	09:11:59	0.5731	33
08/05/2000	09:13:00	0.573	33
08/05/2000	09:13:00	0.5731	33
08/05/2000	09:13:00	0.573	33
08/05/2000	09:14:00	0.5729	33
08/05/2000	09:16:00	0.573	33
08/05/2000	09:16:00	0.5729	33
08/05/2000	09:16:00	0.573	33
08/05/2000	09:17:00	0.5729	33
08/05/2000	09:17:00	0.573	33
08/05/2000	09:17:59	0.5729	33
08/05/2000	09:17:59	0.573	33
08/05/2000	09:17:59	0.5729	33
08/05/2000	09:17:59	0.573	33
08/05/2000	09:17:59	0.5729	33
08/05/2000	09:17:59	0.573	33
08/05/2000	09:17:59	0.5729	33
08/05/2000	09:19:00	0.573	33
08/05/2000	09:19:00	0.5728	33
08/05/2000	09:19:00	0.5729	33
08/05/2000	09:19:00	0.573	33
08/05/2000	09:19:00	0.5729	33
08/05/2000	09:19:00	0.573	33
08/05/2000	09:19:00	0.5729	33
08/05/2000	09:20:00	0.5728	33
08/05/2000	09:20:59	0.5729	33
08/05/2000	09:23:00	0.5728	33
08/05/2000	09:30:00	0.5726	33
08/05/2000	09:32:00	0.5727	33
08/05/2000	09:34:59	0.5725	33
08/05/2000	09:36:00	0.5724	33
08/05/2000	09:36:59	0.5725	33
08/05/2000	09:37:59	0.5724	33
08/05/2000	09:37:59	0.5723	33
08/05/2000	09:39:00	0.5722	33
08/05/2000	09:39:00	0.5721	33
08/05/2000	09:39:00	0.572	33
08/05/2000	09:39:00	0.5719	33
08/05/2000	09:39:00	0.5721	33
08/05/2000	09:40:00	0.572	33
08/05/2000	09:40:00	0.5721	33
08/05/2000	09:40:00	0.572	33
08/05/2000	09:40:00	0.5721	33
08/05/2000	09:40:00	0.572	33
08/05/2000	09:40:59	0.5722	33
08/05/2000	09:40:59	0.5721	33
08/05/2000	09:40:59	0.572	33
08/05/2000	09:40:59	0.5721	33
08/05/2000	09:42:00	0.5722	33
08/05/2000	09:42:00	0.5721	33
08/05/2000	09:42:00	0.5719	33
08/05/2000	09:42:00	0.572	33
08/05/2000	09:43:00	0.5718	33
08/05/2000	09:43:00	0.5719	33
08/05/2000	09:43:00	0.5718	33
08/05/2000	09:43:00	0.5719	33
08/05/2000	09:43:59	0.572	33
08/05/2000	09:45:00	0.5721	33
08/05/2000	09:45:00	0.5722	33
08/05/2000	09:46:00	0.5723	33
08/05/2000	09:46:59	0.5721	33
08/05/2000	09:46:59	0.572	33
08/05/2000	09:46:59	0.5719	33
08/05/2000	09:48:00	0.5718	33
08/05/2000	09:48:00	0.5719	33
08/05/2000	09:48:00	0.5718	33
08/05/2000	09:48:00	0.5719	33
08/05/2000	09:48:00	0.572	33
08/05/2000	09:48:00	0.5719	33
08/05/2000	09:49:00	0.5717	33
08/05/2000	09:49:59	0.5716	33
08/05/2000	09:49:59	0.5715	33
08/05/2000	09:49:59	0.5714	33
08/05/2000	09:49:59	0.5713	33
08/05/2000	09:49:59	0.5714	33
08/05/2000	09:49:59	0.5715	33
08/05/2000	09:49:59	0.5718	33
08/05/2000	09:49:59	0.5717	33
08/05/2000	09:49:59	0.5716	33
08/05/2000	09:49:59	0.5717	33
08/05/2000	09:49:59	0.5718	33
08/05/2000	09:49:59	0.5719	33
08/05/2000	09:50:59	0.5718	33
08/05/2000	09:50:59	0.5717	33
08/05/2000	09:50:59	0.5718	33
08/05/2000	09:50:59	0.5719	33
08/05/2000	09:52:00	0.5718	33
08/05/2000	09:52:00	0.5717	33
08/05/2000	09:52:00	0.5718	33
08/05/2000	09:52:00	0.5719	33
08/05/2000	09:52:00	0.5716	33
08/05/2000	09:52:00	0.5717	33
08/05/2000	09:53:59	0.5718	33
08/05/2000	09:53:59	0.5719	33
08/05/2000	09:55:00	0.5716	33
08/05/2000	09:56:59	0.5717	33
08/05/2000	09:56:59	0.5716	33
08/05/2000	09:56:59	0.5715	33
08/05/2000	09:56:59	0.5714	33
08/05/2000	09:58:00	0.5722	33
08/05/2000	09:59:00	0.5726	33
08/05/2000	09:59:00	0.5728	33
08/05/2000	09:59:00	0.573	33
08/05/2000	09:59:59	0.5735	33
08/05/2000	10:01:00	0.5735	33
08/05/2000	10:01:00	0.5734	33
08/05/2000	10:01:00	0.5731	33
08/05/2000	10:01:00	0.573	33
08/05/2000	10:01:00	0.5729	33
08/05/2000	10:02:00	0.5727	33
08/05/2000	10:02:00	0.5728	33
08/05/2000	10:02:00	0.5726	33
08/05/2000	10:02:00	0.5725	33
08/05/2000	10:02:59	0.5726	33
08/05/2000	10:02:59	0.5727	33
08/05/2000	10:02:59	0.5726	33
08/05/2000	10:02:59	0.5725	33
08/05/2000	10:04:00	0.5728	33
08/05/2000	10:04:00	0.5726	33
08/05/2000	10:05:00	0.5727	33
08/05/2000	10:05:59	0.5724	33
08/05/2000	10:06:59	0.5721	33
08/05/2000	10:06:59	0.572	33
08/05/2000	10:06:59	0.5718	33
08/05/2000	10:08:00	0.572	33
08/05/2000	10:09:00	0.5721	33
08/05/2000	10:09:00	0.5722	33
08/05/2000	10:09:00	0.5721	33
08/05/2000	10:09:59	0.572	33
08/05/2000	10:09:59	0.5719	33
08/05/2000	10:11:00	0.5717	33
08/05/2000	10:12:00	0.5718	33
08/05/2000	10:12:00	0.5716	33
08/05/2000	10:12:00	0.5717	33
08/05/2000	10:12:00	0.5718	33
08/05/2000	10:12:59	0.5716	33
08/05/2000	10:12:59	0.5715	33
08/05/2000	10:15:00	0.5719	33
08/05/2000	10:15:00	0.5718	33
08/05/2000	10:15:59	0.572	33
08/05/2000	10:15:59	0.5722	33
08/05/2000	10:15:59	0.5721	33
08/05/2000	10:18:00	0.5722	33
08/05/2000	10:18:00	0.5724	33
08/05/2000	10:18:00	0.5726	33
08/05/2000	10:18:59	0.5728	33
08/05/2000	10:18:59	0.5726	33
08/05/2000	10:19:59	0.5728	33
08/05/2000	10:19:59	0.5729	33
08/05/2000	10:19:59	0.573	33
08/05/2000	10:21:00	0.5733	33
08/05/2000	10:21:00	0.5732	33
08/05/2000	10:21:59	0.5731	33
08/05/2000	10:21:59	0.573	33
08/05/2000	10:22:59	0.5733	33
08/05/2000	10:24:00	0.5732	33
08/05/2000	10:24:00	0.5731	33
08/05/2000	10:24:00	0.573	33
08/05/2000	10:24:00	0.5728	33
08/05/2000	10:25:00	0.5727	33
08/05/2000	10:25:00	0.5728	33
08/05/2000	10:25:00	0.5727	33
08/05/2000	10:27:00	0.5731	33
08/05/2000	10:27:00	0.573	33
08/05/2000	10:27:00	0.5732	33
08/05/2000	10:28:59	0.573	33
08/05/2000	10:28:59	0.5731	33
08/05/2000	10:28:59	0.573	33
08/05/2000	10:28:59	0.5729	33
08/05/2000	10:28:59	0.573	33
08/05/2000	10:28:59	0.5728	33
08/05/2000	10:30:00	0.573	33
08/05/2000	10:30:00	0.5729	33
08/05/2000	10:30:00	0.573	33
08/05/2000	10:30:00	0.5729	33
08/05/2000	10:30:00	0.5728	33
08/05/2000	10:30:00	0.573	33
08/05/2000	10:30:00	0.5729	33
08/05/2000	10:30:00	0.573	33
08/05/2000	10:30:00	0.5728	33
08/05/2000	10:31:00	0.5729	33
08/05/2000	10:31:00	0.573	33
08/05/2000	10:34:00	0.5729	33
08/05/2000	10:37:00	0.5727	33
08/05/2000	10:37:00	0.5726	33
08/05/2000	10:37:00	0.5727	33
08/05/2000	10:37:00	0.5725	33
08/05/2000	10:38:00	0.5727	33
08/05/2000	10:38:00	0.5726	33
08/05/2000	10:38:00	0.5727	33
08/05/2000	10:38:00	0.5726	33
08/05/2000	10:43:00	0.5726	33
08/05/2000	10:47:00	0.573	33
08/05/2000	10:49:00	0.5731	33
08/05/2000	10:50:00	0.5728	33
08/05/2000	10:50:00	0.573	33
08/05/2000	10:50:00	0.5726	33
08/05/2000	10:54:00	0.5727	33
08/05/2000	10:56:00	0.5724	33
08/05/2000	10:56:00	0.5725	33
08/05/2000	11:00:00	0.5723	33
08/05/2000	11:00:59	0.5725	33
08/05/2000	11:03:59	0.5725	33
08/05/2000	11:03:59	0.5724	33
08/05/2000	11:03:59	0.5725	33
08/05/2000	11:03:59	0.5724	33
08/05/2000	11:03:59	0.5723	33
08/05/2000	11:04:59	0.5724	33
08/05/2000	11:04:59	0.5725	33
08/05/2000	11:04:59	0.5724	33
08/05/2000	11:04:59	0.5723	33
08/05/2000	11:04:59	0.5724	33
08/05/2000	11:04:59	0.5725	33
08/05/2000	11:04:59	0.5724	33
08/05/2000	11:04:59	0.5725	33
08/05/2000	11:04:59	0.5726	33
08/05/2000	11:07:59	0.5726	33
08/05/2000	11:07:59	0.573	33
08/05/2000	11:12:00	0.5727	33
08/05/2000	11:13:00	0.5728	33
08/05/2000	11:22:00	0.5726	33
08/05/2000	11:22:00	0.5727	33
08/05/2000	11:23:00	0.5728	33
08/05/2000	11:23:00	0.5729	33
08/05/2000	11:26:00	0.573	33
08/05/2000	11:31:00	0.5728	33
08/05/2000	11:36:59	0.5731	33
08/05/2000	11:41:00	0.5731	33
08/05/2000	11:44:00	0.5732	33
08/05/2000	11:48:00	0.5737	33
08/05/2000	11:48:00	0.5739	33
08/05/2000	11:48:59	0.5734	33
08/05/2000	11:51:00	0.5736	33
08/05/2000	11:51:00	0.5735	33
08/05/2000	11:52:59	0.5734	33
08/05/2000	11:55:00	0.5733	33
08/05/2000	11:57:00	0.5732	33
08/05/2000	12:00:00	0.573	33
08/05/2000	12:01:00	0.5731	33
08/05/2000	12:01:59	0.5729	33
08/05/2000	12:04:00	0.5728	33
08/05/2000	12:04:00	0.5729	33
08/05/2000	12:04:59	0.5728	33
08/05/2000	12:08:59	0.5729	33
08/05/2000	12:14:00	0.5728	33
08/05/2000	12:17:59	0.5732	33
08/05/2000	12:33:59	0.5734	33
08/05/2000	12:33:59	0.5735	33
08/05/2000	12:33:59	0.5734	33
08/05/2000	12:45:00	0.5737	33
08/05/2000	12:46:59	0.5736	33
08/05/2000	12:49:00	0.5738	33
08/05/2000	12:52:00	0.5739	33
08/05/2000	12:52:00	0.5738	33
08/05/2000	12:59:59	0.5737	33
08/05/2000	12:59:59	0.5738	33
08/05/2000	13:02:59	0.5736	33
08/05/2000	13:05:00	0.5735	33
08/05/2000	13:05:59	0.5733	33
08/05/2000	13:12:00	0.5732	33
08/05/2000	13:12:59	0.5733	33
08/05/2000	13:18:59	0.5736	33
08/05/2000	13:21:00	0.5735	33
08/05/2000	13:21:59	0.5734	33
08/05/2000	13:21:59	0.5733	33
08/05/2000	13:30:00	0.5736	33
08/05/2000	13:34:59	0.5733	33
08/05/2000	13:35:59	0.5734	33
08/05/2000	13:43:00	0.5735	33
08/05/2000	13:43:00	0.5736	33
08/05/2000	13:44:00	0.5734	33
08/05/2000	13:44:59	0.5733	33
08/05/2000	13:46:00	0.5735	33
08/05/2000	13:46:00	0.5733	33
08/05/2000	13:47:00	0.5735	33
08/05/2000	13:47:00	0.5733	33
08/05/2000	13:47:59	0.5734	33
08/05/2000	13:50:59	0.5733	33
08/05/2000	13:54:59	0.5732	33
08/05/2000	13:54:59	0.5733	33
08/05/2000	13:54:59	0.5734	33
08/05/2000	13:56:00	0.5733	33
08/05/2000	13:56:00	0.5734	33
08/05/2000	13:57:59	0.5732	33
08/05/2000	13:57:59	0.5733	33
08/05/2000	13:57:59	0.5734	33
08/05/2000	13:57:59	0.5733	33
08/05/2000	13:59:00	0.5732	33
08/05/2000	13:59:00	0.5732	33
08/05/2000	13:59:00	0.5733	33
08/05/2000	13:59:00	0.5732	33
08/05/2000	13:59:00	0.5733	33
08/05/2000	14:00:00	0.5734	33
08/05/2000	14:00:00	0.5735	49
08/06/2000	14:39:00	0.5742	73
08/06/2000	14:48:00	0.5741	65
08/06/2000	14:48:59	0.5753	65
08/06/2000	14:51:00	0.574	65
08/06/2000	15:21:59	0.5745	65
08/06/2000	15:36:00	0.5742	65
08/06/2000	15:49:00	0.5748	65
08/06/2000	15:49:00	0.5748	65
08/06/2000	15:49:59	0.574	65
08/06/2000	16:31:00	0.5744	65
08/06/2000	16:40:00	0.574	65
08/06/2000	16:49:00	0.574	65
08/06/2000	17:35:00	0.574	65
08/06/2000	18:27:59	0.574	65
08/06/2000	18:46:00	0.5738	65
08/06/2000	18:56:00	0.5732	65
08/06/2000	19:34:59	0.5734	65
08/06/2000	19:50:59	0.5731	65
08/06/2000	20:00:00	0.5732	65
08/06/2000	20:00:59	0.5731	65
08/06/2000	20:07:59	0.5729	65
08/06/2000	20:29:00	0.5727	65
08/06/2000	20:52:59	0.5722	65
08/06/2000	20:55:59	0.5721	65
08/06/2000	21:07:00	0.572	65
08/06/2000	21:21:59	0.5723	65
08/06/2000	21:23:00	0.572	65
08/06/2000	21:40:59	0.5717	65
08/06/2000	21:43:59	0.5717	65
08/06/2000	21:43:59	0.5718	65
08/06/2000	21:58:00	0.5728	65
08/06/2000	00:04:00	0.5728	65
08/06/2000	00:39:00	0.5729	65
08/06/2000	00:39:00	0.5722	65
08/06/2000	00:56:59	0.5716	65
08/06/2000	00:58:00	0.5717	65
08/06/2000	01:02:59	0.5716	65
08/06/2000	01:14:00	0.5715	65
08/06/2000	01:14:00	0.5715	65
08/06/2000	01:15:00	0.5713	65
08/06/2000	01:15:00	0.5711	65
08/06/2000	01:15:00	0.571	65
08/06/2000	01:15:00	0.5708	65
08/06/2000	01:15:00	0.5705	65
08/06/2000	01:15:00	0.5702	65
08/06/2000	01:15:00	0.57	65
08/06/2000	01:18:00	0.5702	65
08/06/2000	01:19:59	0.5702	65
08/06/2000	01:21:00	0.57	65
08/06/2000	01:21:59	0.5699	65
08/06/2000	01:24:00	0.5699	65
08/06/2000	01:25:00	0.5699	65
08/06/2000	01:25:59	0.5703	65
08/06/2000	01:28:00	0.5698	65
08/06/2000	01:33:00	0.5706	65
08/06/2000	01:35:59	0.5703	65
08/06/2000	01:37:00	0.5705	65
08/06/2000	01:40:00	0.571	65
08/06/2000	01:44:00	0.571	65
08/06/2000	01:49:00	0.5708	65
08/06/2000	01:50:00	0.5709	65
08/06/2000	01:53:00	0.5711	65
08/06/2000	01:57:00	0.571	65
08/06/2000	02:13:00	0.5712	65
08/06/2000	02:16:00	0.5711	65
08/06/2000	02:20:59	0.5705	65
08/06/2000	02:26:59	0.5705	65
08/06/2000	02:28:00	0.5703	65
08/06/2000	02:28:00	0.5701	65
08/06/2000	02:34:00	0.5698	65
08/06/2000	02:34:00	0.5698	65
08/06/2000	02:35:00	0.5698	65
08/06/2000	02:36:59	0.5696	65
08/06/2000	02:38:00	0.5696	65
08/06/2000	02:42:00	0.5697	65
08/06/2000	02:42:00	0.5696	65
08/06/2000	02:44:00	0.57	65
08/06/2000	02:47:00	0.57	65
08/06/2000	02:47:00	0.57	65
08/06/2000	02:52:59	0.5699	65
08/06/2000	02:58:59	0.5695	65
08/06/2000	03:00:00	0.5691	65
08/06/2000	03:01:00	0.569	65
08/06/2000	03:01:00	0.5687	65
08/06/2000	03:03:00	0.5692	65
08/06/2000	03:04:00	0.5693	65
08/06/2000	03:07:00	0.569	65
08/06/2000	03:08:00	0.569	65
08/06/2000	03:08:00	0.5692	65
08/06/2000	03:11:59	0.5691	65
08/06/2000	03:11:59	0.5688	65
08/06/2000	03:11:59	0.5688	65
08/06/2000	03:14:00	0.569	65
08/06/2000	03:17:59	0.5695	65
08/06/2000	03:20:00	0.5696	65
08/06/2000	03:20:00	0.5696	65
08/06/2000	03:20:00	0.5696	65
08/06/2000	03:33:59	0.5694	65
08/06/2000	03:34:59	0.5693	65
08/06/2000	03:50:59	0.5695	65
08/06/2000	03:52:00	0.5692	65
08/06/2000	03:52:00	0.5695	65
08/06/2000	04:12:00	0.5702	65
08/06/2000	04:21:00	0.5704	65
08/06/2000	04:31:59	0.5704	65
08/06/2000	05:12:00	0.57	65
08/06/2000	05:23:00	0.57	65
08/06/2000	05:23:59	0.5698	65
08/06/2000	05:26:00	0.5702	65
08/06/2000	05:28:00	0.5702	65
08/06/2000	05:32:00	0.5702	65
08/06/2000	05:42:00	0.5699	65
08/06/2000	05:45:00	0.5693	65
08/06/2000	05:51:59	0.5699	65
08/06/2000	05:52:59	0.57	65
08/06/2000	06:08:00	0.5702	65
08/06/2000	06:10:00	0.57	65
08/06/2000	06:17:00	0.5701	65
08/06/2000	06:17:59	0.5695	65
08/06/2000	06:24:00	0.5697	65
08/06/2000	06:43:00	0.5705	65
08/06/2000	06:46:00	0.5703	65
08/06/2000	06:48:00	0.5705	65
08/06/2000	06:49:00	0.5703	65
08/06/2000	06:52:00	0.5705	65
08/06/2000	06:52:00	0.5706	65
08/06/2000	06:56:00	0.5703	65
08/06/2000	06:58:00	0.5701	81
08/06/2000	07:19:59	0.57	41
08/06/2000	07:19:59	0.5701	33
08/06/2000	07:19:59	0.57	33
08/06/2000	07:19:59	0.5701	33
08/06/2000	07:21:00	0.5702	33
08/06/2000	07:21:00	0.5701	33
08/06/2000	07:21:00	0.57	33
08/06/2000	07:21:00	0.5701	33
08/06/2000	07:21:59	0.5702	33
08/06/2000	07:21:59	0.57	33
08/06/2000	07:21:59	0.5702	33
08/06/2000	07:22:59	0.5701	33
08/06/2000	07:22:59	0.5699	33
08/06/2000	07:22:59	0.5702	33
08/06/2000	07:25:00	0.5701	33
08/06/2000	07:25:00	0.57	33
08/06/2000	07:25:00	0.5698	33
08/06/2000	07:25:00	0.57	33
08/06/2000	07:25:59	0.5701	33
08/06/2000	07:25:59	0.57	33
08/06/2000	07:27:00	0.5699	33
08/06/2000	07:27:00	0.5697	33
08/06/2000	07:27:00	0.5699	33
08/06/2000	07:27:00	0.5698	33
08/06/2000	07:27:00	0.5697	33
08/06/2000	07:27:00	0.5696	33
08/06/2000	07:27:00	0.5697	33
08/06/2000	07:28:00	0.5696	33
08/06/2000	07:28:00	0.5695	33
08/06/2000	07:28:00	0.5696	33
08/06/2000	07:28:00	0.5697	33
08/06/2000	07:28:00	0.5698	33
08/06/2000	07:28:59	0.57	33
08/06/2000	07:28:59	0.5699	33
08/06/2000	07:30:00	0.5698	33
08/06/2000	07:30:00	0.57	33
08/06/2000	07:30:00	0.5698	33
08/06/2000	07:30:00	0.5697	33
08/06/2000	07:30:00	0.5696	33
08/06/2000	07:31:00	0.5696	33
08/06/2000	07:31:00	0.5697	33
08/06/2000	07:31:00	0.5698	33
08/06/2000	07:31:00	0.5699	33
08/06/2000	07:31:00	0.57	33
08/06/2000	07:31:59	0.5703	33
08/06/2000	07:31:59	0.5702	33
08/06/2000	07:33:00	0.5701	33
08/06/2000	07:33:00	0.5702	33
08/06/2000	07:34:00	0.5703	33
08/06/2000	07:34:00	0.5701	33
08/06/2000	07:34:59	0.57	33
08/06/2000	07:34:59	0.5699	33
08/06/2000	07:37:00	0.57	33
08/06/2000	07:38:00	0.5699	33
08/06/2000	07:38:00	0.57	33
08/06/2000	07:38:59	0.5698	33
08/06/2000	07:38:59	0.5697	33
08/06/2000	07:38:59	0.5699	33
08/06/2000	07:38:59	0.5698	33
08/06/2000	07:40:00	0.5696	33
08/06/2000	07:40:00	0.5695	33
08/06/2000	07:40:00	0.5694	33
08/06/2000	07:40:00	0.5696	33
08/06/2000	07:40:00	0.5697	33
08/06/2000	07:41:00	0.5695	33
08/06/2000	07:41:00	0.5697	33
08/06/2000	07:41:00	0.5696	33
08/06/2000	07:41:59	0.5699	33
08/06/2000	07:41:59	0.5698	33
08/06/2000	07:41:59	0.5697	33
08/06/2000	07:41:59	0.5698	33
08/06/2000	07:41:59	0.5697	33
08/06/2000	07:41:59	0.5698	33
08/06/2000	07:44:00	0.5698	33
08/06/2000	07:44:00	0.5697	33
08/06/2000	07:44:00	0.5696	33
08/06/2000	07:44:00	0.5697	33
08/06/2000	07:44:59	0.5698	33
08/06/2000	07:44:59	0.5699	33
08/06/2000	07:44:59	0.5696	33
08/06/2000	07:44:59	0.5695	33
08/06/2000	07:44:59	0.5692	33
08/06/2000	07:44:59	0.5691	33
08/06/2000	07:44:59	0.569	33
08/06/2000	07:44:59	0.5689	33
08/06/2000	07:46:00	0.5692	33
08/06/2000	07:46:00	0.5691	33
08/06/2000	07:46:00	0.569	33
08/06/2000	07:46:00	0.5689	33
08/06/2000	07:46:00	0.569	33
08/06/2000	07:47:00	0.5692	33
08/06/2000	07:47:00	0.5694	33
08/06/2000	07:47:00	0.5692	33
08/06/2000	07:47:00	0.569	33
08/06/2000	07:47:00	0.5689	33
08/06/2000	07:47:00	0.569	33
08/06/2000	07:47:00	0.5689	33
08/06/2000	07:47:00	0.5688	33
08/06/2000	07:47:00	0.5687	33
08/06/2000	07:47:00	0.5689	33
08/06/2000	07:47:00	0.5688	33
08/06/2000	07:47:59	0.5687	33
08/06/2000	07:47:59	0.5686	33
08/06/2000	07:47:59	0.5688	33
08/06/2000	07:47:59	0.5686	33
08/06/2000	07:49:00	0.5688	33
08/06/2000	07:49:00	0.569	33
08/06/2000	07:49:00	0.5691	33
08/06/2000	07:50:00	0.5688	33
08/06/2000	07:50:00	0.569	33
08/06/2000	07:50:00	0.5689	33
08/06/2000	07:50:00	0.5689	33
08/06/2000	07:50:59	0.569	33
08/06/2000	07:50:59	0.5692	33
08/06/2000	07:50:59	0.5691	33
08/06/2000	07:50:59	0.569	33
08/06/2000	07:50:59	0.5689	33
08/06/2000	07:51:59	0.5687	33
08/06/2000	07:51:59	0.5686	33
08/06/2000	07:51:59	0.5685	33
08/06/2000	07:51:59	0.5688	33
08/06/2000	07:51:59	0.5689	33
08/06/2000	07:53:00	0.5688	33
08/06/2000	07:53:00	0.5686	33
08/06/2000	07:53:00	0.5685	33
08/06/2000	07:53:00	0.5684	33
08/06/2000	07:53:00	0.5683	33
08/06/2000	07:53:00	0.5684	33
08/06/2000	07:53:00	0.5683	33
08/06/2000	07:54:00	0.5682	33
08/06/2000	07:54:00	0.5681	33
08/06/2000	07:54:00	0.5685	33
08/06/2000	07:54:00	0.5683	33
08/06/2000	07:54:00	0.5684	33
08/06/2000	07:54:00	0.5683	33
08/06/2000	07:54:59	0.5687	33
08/06/2000	07:54:59	0.5685	33
08/06/2000	07:54:59	0.5681	33
08/06/2000	07:54:59	0.568	33
08/06/2000	07:56:00	0.5681	33
08/06/2000	07:56:00	0.568	33
08/06/2000	07:56:00	0.5679	33
08/06/2000	07:56:00	0.5682	33
08/06/2000	07:56:00	0.5681	33
08/06/2000	07:56:00	0.5682	33
08/06/2000	07:56:00	0.5681	33
08/06/2000	07:56:00	0.5682	33
08/06/2000	07:57:00	0.5685	33
08/06/2000	07:57:00	0.5683	33
08/06/2000	07:57:00	0.5682	33
08/06/2000	07:57:00	0.5681	33
08/06/2000	07:57:00	0.568	33
08/06/2000	07:57:59	0.5678	33
08/06/2000	07:57:59	0.5679	33
08/06/2000	07:57:59	0.568	33
08/06/2000	07:59:00	0.5678	33
08/06/2000	07:59:00	0.5677	33
08/06/2000	07:59:00	0.5676	33
08/06/2000	07:59:00	0.5677	33
08/06/2000	07:59:00	0.5678	33
08/06/2000	07:59:00	0.568	33
08/06/2000	07:59:00	0.5681	33
08/06/2000	07:59:00	0.568	33
08/06/2000	08:00:00	0.5682	33
08/06/2000	08:00:00	0.568	33
08/06/2000	08:00:00	0.5678	33
08/06/2000	08:00:00	0.5682	33
08/06/2000	08:00:59	0.568	33
08/06/2000	08:00:59	0.5679	33
08/06/2000	08:00:59	0.5682	33
08/06/2000	08:00:59	0.5681	33
08/06/2000	08:00:59	0.5682	33
08/06/2000	08:02:00	0.568	33
08/06/2000	08:03:00	0.5678	33
08/06/2000	08:03:00	0.5677	33
08/06/2000	08:03:00	0.5679	33
08/06/2000	08:03:59	0.5678	33
08/06/2000	08:03:59	0.5679	33
08/06/2000	08:03:59	0.568	33
08/06/2000	08:03:59	0.5679	33
08/06/2000	08:03:59	0.568	33
08/06/2000	08:04:59	0.5681	33
08/06/2000	08:04:59	0.568	33
08/06/2000	08:04:59	0.5679	33
08/06/2000	08:06:00	0.5681	33
08/06/2000	08:06:59	0.568	33
08/06/2000	08:07:59	0.5681	33
08/06/2000	08:07:59	0.568	33
08/06/2000	08:07:59	0.5681	33
08/06/2000	08:09:00	0.5682	33
08/06/2000	08:10:00	0.5683	33
08/06/2000	08:10:00	0.5682	33
08/06/2000	08:10:00	0.5681	33
08/06/2000	08:10:59	0.568	33
08/06/2000	08:10:59	0.5681	33
08/06/2000	08:12:00	0.5683	33
08/06/2000	08:12:00	0.5684	33
08/06/2000	08:13:00	0.5682	33
08/06/2000	08:13:00	0.5681	33
08/06/2000	08:13:59	0.5682	33
08/06/2000	08:15:00	0.5683	33
08/06/2000	08:19:00	0.5683	33
08/06/2000	08:19:00	0.5684	33
08/06/2000	08:19:59	0.5683	33
08/06/2000	08:19:59	0.5684	33
08/06/2000	08:19:59	0.5683	33
08/06/2000	08:19:59	0.5684	33
08/06/2000	08:20:59	0.5683	33
08/06/2000	08:22:00	0.5687	33
08/06/2000	08:22:00	0.5684	33
08/06/2000	08:23:00	0.5685	33
08/06/2000	08:23:59	0.5687	33
08/06/2000	08:23:59	0.5686	33
08/06/2000	08:25:00	0.5685	33
08/06/2000	08:26:00	0.5687	33
08/06/2000	08:26:00	0.5686	33
08/06/2000	08:26:00	0.5685	33
08/06/2000	08:26:59	0.5684	33
08/06/2000	08:26:59	0.5685	33
08/06/2000	08:26:59	0.5686	33
08/06/2000	08:28:00	0.5684	33
08/06/2000	08:29:00	0.5685	33
08/06/2000	08:29:00	0.5683	33
08/06/2000	08:29:00	0.5682	33
08/06/2000	08:29:00	0.5681	33
08/06/2000	08:29:00	0.568	33
08/06/2000	08:29:00	0.5679	33
08/06/2000	08:29:00	0.5681	33
08/06/2000	08:29:59	0.568	33
08/06/2000	08:29:59	0.5681	33
08/06/2000	08:31:00	0.5683	33
08/06/2000	08:31:00	0.5682	33
08/06/2000	08:32:00	0.5681	33
08/06/2000	08:32:00	0.568	33
08/06/2000	08:32:00	0.5681	33
08/06/2000	08:32:59	0.568	33
08/06/2000	08:35:59	0.5683	33
08/06/2000	08:35:59	0.5685	33
08/06/2000	08:35:59	0.5686	33
08/06/2000	08:35:59	0.5684	33
08/06/2000	08:35:59	0.5685	33
08/06/2000	08:36:59	0.5684	33
08/06/2000	08:36:59	0.5685	33
08/06/2000	08:36:59	0.5686	33
08/06/2000	08:38:00	0.5685	33
08/06/2000	08:38:00	0.5683	33
08/06/2000	08:38:00	0.5684	33
08/06/2000	08:39:00	0.5683	33
08/06/2000	08:39:00	0.5682	33
08/06/2000	08:39:00	0.5681	33
08/06/2000	08:39:00	0.5682	33
08/06/2000	08:41:00	0.5681	33
08/06/2000	08:41:00	0.568	33
08/06/2000	08:41:00	0.5681	33
08/06/2000	08:42:00	0.5682	33
08/06/2000	08:42:00	0.5681	33
08/06/2000	08:42:00	0.568	33
08/06/2000	08:42:00	0.5681	33
08/06/2000	08:42:00	0.568	33
08/06/2000	08:42:59	0.5681	33
08/06/2000	08:42:59	0.568	33
08/06/2000	08:42:59	0.5681	33
08/06/2000	08:42:59	0.568	33
08/06/2000	08:42:59	0.5681	33
08/06/2000	08:44:00	0.5682	33
08/06/2000	08:44:00	0.5681	33
08/06/2000	08:45:00	0.568	33
08/06/2000	08:45:00	0.5681	33
08/06/2000	08:45:00	0.5682	33
08/06/2000	08:45:00	0.5681	33
08/06/2000	08:45:00	0.568	33
08/06/2000	08:45:00	0.5679	33
08/06/2000	08:45:00	0.5678	33
08/06/2000	08:45:00	0.5676	33
08/06/2000	08:45:59	0.5677	33
08/06/2000	08:45:59	0.5675	33
08/06/2000	08:45:59	0.5676	33
08/06/2000	08:45:59	0.5677	33
08/06/2000	08:45:59	0.5676	33
08/06/2000	08:45:59	0.5675	33
08/06/2000	08:45:59	0.5676	33
08/06/2000	08:47:00	0.5675	33
08/06/2000	08:47:00	0.5673	33
08/06/2000	08:47:00	0.567	33
08/06/2000	08:48:00	0.5674	33
08/06/2000	08:48:00	0.5675	33
08/06/2000	08:48:00	0.5676	33
08/06/2000	08:48:00	0.5677	33
08/06/2000	08:48:00	0.5679	33
08/06/2000	08:48:00	0.5678	33
08/06/2000	08:48:00	0.5677	33
08/06/2000	08:48:00	0.5678	33
08/06/2000	08:48:59	0.5679	33
08/06/2000	08:48:59	0.5678	33
08/06/2000	08:48:59	0.5677	33
08/06/2000	08:48:59	0.5676	33
08/06/2000	08:48:59	0.5677	33
08/06/2000	08:48:59	0.5678	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5678	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5678	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5678	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5676	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5678	33
08/06/2000	08:49:59	0.5677	33
08/06/2000	08:49:59	0.5676	33
08/06/2000	08:51:00	0.5677	33
08/06/2000	08:51:00	0.5676	33
08/06/2000	08:51:00	0.5677	33
08/06/2000	08:51:00	0.5676	33
08/06/2000	08:51:00	0.5677	33
08/06/2000	08:51:00	0.5678	33
08/06/2000	08:51:00	0.5677	33
08/06/2000	08:51:59	0.5676	33
08/06/2000	08:51:59	0.5677	33
08/06/2000	08:51:59	0.5678	33
08/06/2000	08:51:59	0.5677	33
08/06/2000	08:51:59	0.5676	33
08/06/2000	08:51:59	0.5677	33
08/06/2000	08:51:59	0.5678	33
08/06/2000	08:51:59	0.5677	33
08/06/2000	08:52:59	0.5676	33
08/06/2000	08:52:59	0.5677	33
08/06/2000	08:52:59	0.5676	33
08/06/2000	08:52:59	0.5675	33
08/06/2000	08:54:00	0.5672	33
08/06/2000	08:54:00	0.5671	33
08/06/2000	08:54:00	0.5674	33
08/06/2000	08:55:00	0.567	33
08/06/2000	08:55:00	0.5674	33
08/06/2000	08:55:59	0.5676	33
08/06/2000	08:55:59	0.5677	33
08/06/2000	08:55:59	0.5675	33
08/06/2000	08:55:59	0.5674	33
08/06/2000	08:55:59	0.5675	33
08/06/2000	08:57:00	0.5673	33
08/06/2000	08:57:00	0.5674	33
08/06/2000	08:58:00	0.5672	33
08/06/2000	08:58:00	0.5673	33
08/06/2000	08:58:59	0.5677	33
08/06/2000	08:58:59	0.5675	33
08/06/2000	08:58:59	0.5673	33
08/06/2000	08:58:59	0.5674	33
08/06/2000	08:58:59	0.5675	33
08/06/2000	08:58:59	0.5674	33
08/06/2000	08:58:59	0.5675	33
08/06/2000	08:58:59	0.5674	33
08/06/2000	09:00:00	0.5672	33
08/06/2000	09:00:00	0.5671	33
08/06/2000	09:00:00	0.567	33
08/06/2000	09:00:00	0.5671	33
08/06/2000	09:00:00	0.5672	33
08/06/2000	09:00:00	0.5671	33
08/06/2000	09:00:00	0.567	33
08/06/2000	09:00:00	0.5668	33
08/06/2000	09:01:00	0.567	33
08/06/2000	09:01:00	0.5671	33
08/06/2000	09:01:00	0.567	33
08/06/2000	09:01:00	0.5671	33
08/06/2000	09:01:00	0.5672	33
08/06/2000	09:01:00	0.5671	33
08/06/2000	09:01:00	0.5672	33
08/06/2000	09:01:00	0.5673	33
08/06/2000	09:01:00	0.5671	33
08/06/2000	09:01:00	0.5672	33
08/06/2000	09:01:59	0.5674	33
08/06/2000	09:01:59	0.5672	33
08/06/2000	09:01:59	0.5671	33
08/06/2000	09:01:59	0.567	33
08/06/2000	09:03:00	0.5671	33
08/06/2000	09:03:00	0.567	33
08/06/2000	09:03:00	0.5671	33
08/06/2000	09:04:00	0.5673	33
08/06/2000	09:04:00	0.5672	33
08/06/2000	09:04:00	0.5673	33
08/06/2000	09:04:00	0.5674	33
08/06/2000	09:04:00	0.5673	33
08/06/2000	09:04:00	0.5671	33
08/06/2000	09:04:00	0.567	33
08/06/2000	09:04:00	0.5671	33
08/06/2000	09:04:59	0.5672	33
08/06/2000	09:04:59	0.5673	33
08/06/2000	09:04:59	0.5672	33
08/06/2000	09:04:59	0.5671	33
08/06/2000	09:04:59	0.567	33
08/06/2000	09:04:59	0.5671	33
08/06/2000	09:05:59	0.5672	33
08/06/2000	09:05:59	0.5671	33
08/06/2000	09:05:59	0.5673	33
08/06/2000	09:05:59	0.5672	33
08/06/2000	09:05:59	0.5673	33
08/06/2000	09:05:59	0.5674	33
08/06/2000	09:05:59	0.5673	33
08/06/2000	09:07:00	0.5672	33
08/06/2000	09:07:00	0.5673	33
08/06/2000	09:07:00	0.5676	33
08/06/2000	09:07:00	0.5675	33
08/06/2000	09:08:00	0.5674	33
08/06/2000	09:08:00	0.5673	33
08/06/2000	09:08:00	0.5674	33
08/06/2000	09:08:00	0.5673	33
08/06/2000	09:08:59	0.5674	33
08/06/2000	09:08:59	0.5673	33
08/06/2000	09:11:59	0.5672	33
08/06/2000	09:13:00	0.5671	33
08/06/2000	09:13:00	0.567	33
08/06/2000	09:14:00	0.5671	33
08/06/2000	09:14:00	0.567	33
08/06/2000	09:14:00	0.5669	33
08/06/2000	09:14:00	0.5668	33
08/06/2000	09:14:00	0.5667	33
08/06/2000	09:14:59	0.5668	33
08/06/2000	09:14:59	0.5666	33
08/06/2000	09:14:59	0.5665	33
08/06/2000	09:14:59	0.5664	33
08/06/2000	09:16:00	0.5665	33
08/06/2000	09:16:00	0.5666	33
08/06/2000	09:16:00	0.5665	33
08/06/2000	09:16:00	0.5662	33
08/06/2000	09:16:00	0.5663	33
08/06/2000	09:16:00	0.5664	33
08/06/2000	09:16:00	0.5665	33
08/06/2000	09:16:00	0.5666	33
08/06/2000	09:16:00	0.5665	33
08/06/2000	09:17:00	0.5664	33
08/06/2000	09:17:00	0.5666	33
08/06/2000	09:17:00	0.5665	33
08/06/2000	09:17:00	0.5666	33
08/06/2000	09:17:00	0.5667	33
08/06/2000	09:17:00	0.5668	33
08/06/2000	09:17:00	0.5667	33
08/06/2000	09:17:00	0.5668	33
08/06/2000	09:17:00	0.5669	33
08/06/2000	09:17:59	0.5672	33
08/06/2000	09:17:59	0.5673	33
08/06/2000	09:17:59	0.5671	33
08/06/2000	09:17:59	0.5673	33
08/06/2000	09:17:59	0.5671	33
08/06/2000	09:17:59	0.5672	33
08/06/2000	09:17:59	0.5671	33
08/06/2000	09:17:59	0.567	33
08/06/2000	09:17:59	0.5671	33
08/06/2000	09:19:00	0.5672	33
08/06/2000	09:19:00	0.5671	33
08/06/2000	09:19:00	0.5672	33
08/06/2000	09:19:00	0.5671	33
08/06/2000	09:20:00	0.567	33
08/06/2000	09:20:00	0.5669	33
08/06/2000	09:20:00	0.567	33
08/06/2000	09:20:59	0.5671	33
08/06/2000	09:20:59	0.567	33
08/06/2000	09:20:59	0.5669	33
08/06/2000	09:20:59	0.567	33
08/06/2000	09:20:59	0.5672	33
08/06/2000	09:20:59	0.5671	33
08/06/2000	09:20:59	0.5672	33
08/06/2000	09:20:59	0.5673	33
08/06/2000	09:21:59	0.5672	33
08/06/2000	09:21:59	0.5673	33
08/06/2000	09:21:59	0.5671	33
08/06/2000	09:21:59	0.5672	33
08/06/2000	09:21:59	0.5671	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:23:00	0.5671	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5671	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:23:00	0.5674	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:23:00	0.5672	33
08/06/2000	09:23:00	0.5673	33
08/06/2000	09:24:00	0.5671	33
08/06/2000	09:24:00	0.567	33
08/06/2000	09:24:00	0.5672	33
08/06/2000	09:24:59	0.5671	33
08/06/2000	09:24:59	0.5672	33
08/06/2000	09:24:59	0.5673	33
08/06/2000	09:24:59	0.5672	33
08/06/2000	09:27:59	0.5676	33
08/06/2000	09:27:59	0.5675	33
08/06/2000	09:27:59	0.5676	33
08/06/2000	09:27:59	0.5675	33
08/06/2000	09:29:00	0.5675	33
08/06/2000	09:29:00	0.5674	33
08/06/2000	09:29:00	0.5675	33
08/06/2000	09:30:59	0.5677	33
08/06/2000	09:30:59	0.5676	33
08/06/2000	09:30:59	0.5678	33
08/06/2000	09:32:00	0.5675	33
08/06/2000	09:33:59	0.5676	33
08/06/2000	09:34:59	0.5672	33
08/06/2000	09:34:59	0.5674	33
08/06/2000	09:36:59	0.5676	33
08/06/2000	09:36:59	0.5677	33
08/06/2000	09:36:59	0.5679	33
08/06/2000	09:37:59	0.5677	33
08/06/2000	09:39:00	0.5678	33
08/06/2000	09:39:00	0.5676	33
08/06/2000	09:40:59	0.5675	33
08/06/2000	09:40:59	0.5674	33
08/06/2000	09:45:00	0.5677	33
08/06/2000	09:45:00	0.5676	33
08/06/2000	09:46:00	0.5678	33
08/06/2000	09:46:00	0.5676	33
08/06/2000	09:46:59	0.5676	33
08/06/2000	09:48:00	0.5673	33
08/06/2000	09:48:00	0.5674	33
08/06/2000	09:49:00	0.5674	33
08/06/2000	09:49:00	0.5673	33
08/06/2000	09:49:00	0.567	33
08/06/2000	09:49:00	0.5672	33
08/06/2000	09:49:59	0.5674	33
08/06/2000	09:52:00	0.5673	33
08/06/2000	09:52:00	0.5674	33
08/06/2000	09:53:59	0.5675	33
08/06/2000	09:55:00	0.5676	33
08/06/2000	09:55:00	0.5677	33
08/06/2000	09:56:00	0.5678	33
08/06/2000	09:56:59	0.5677	33
08/06/2000	09:56:59	0.5679	33
08/06/2000	09:59:59	0.5676	33
08/06/2000	09:59:59	0.5675	33
08/06/2000	10:01:00	0.5676	33
08/06/2000	10:01:00	0.5677	33
08/06/2000	10:01:00	0.5678	33
08/06/2000	10:02:00	0.5679	33
08/06/2000	10:02:00	0.568	33
08/06/2000	10:02:59	0.5681	33
08/06/2000	10:02:59	0.568	33
08/06/2000	10:04:00	0.5679	33
08/06/2000	10:05:00	0.5678	33
08/06/2000	10:05:00	0.5679	33
08/06/2000	10:05:59	0.5676	33
08/06/2000	10:05:59	0.5672	33
08/06/2000	10:06:59	0.567	33
08/06/2000	10:06:59	0.5666	33
08/06/2000	10:06:59	0.5665	33
08/06/2000	10:06:59	0.5666	33
08/06/2000	10:08:00	0.5663	33
08/06/2000	10:08:00	0.5662	33
08/06/2000	10:08:00	0.5661	33
08/06/2000	10:08:00	0.566	33
08/06/2000	10:08:00	0.5663	33
08/06/2000	10:08:00	0.566	33
08/06/2000	10:09:00	0.5664	33
08/06/2000	10:09:00	0.5663	33
08/06/2000	10:09:00	0.5659	33
08/06/2000	10:09:59	0.5663	33
08/06/2000	10:09:59	0.5658	33
08/06/2000	10:09:59	0.566	33
08/06/2000	10:09:59	0.5661	33
08/06/2000	10:09:59	0.5663	33
08/06/2000	10:09:59	0.5662	33
08/06/2000	10:09:59	0.5659	33
08/06/2000	10:11:00	0.5662	33
08/06/2000	10:11:00	0.566	33
08/06/2000	10:11:00	0.5658	33
08/06/2000	10:11:00	0.566	33
08/06/2000	10:11:00	0.5662	33
08/06/2000	10:11:00	0.5665	33
08/06/2000	10:12:00	0.5664	33
08/06/2000	10:12:00	0.566	33
08/06/2000	10:12:00	0.5661	33
08/06/2000	10:12:00	0.5663	33
08/06/2000	10:12:59	0.5661	33
08/06/2000	10:12:59	0.5659	33
08/06/2000	10:12:59	0.5657	33
08/06/2000	10:12:59	0.5659	33
08/06/2000	10:12:59	0.5661	33
08/06/2000	10:14:00	0.5657	33
08/06/2000	10:14:00	0.566	33
08/06/2000	10:14:00	0.5659	33
08/06/2000	10:14:00	0.5657	33
08/06/2000	10:14:00	0.5656	33
08/06/2000	10:15:00	0.5659	33
08/06/2000	10:15:59	0.5658	33
08/06/2000	10:15:59	0.566	33
08/06/2000	10:15:59	0.5661	33
08/06/2000	10:17:00	0.5665	33
08/06/2000	10:18:00	0.5663	33
08/06/2000	10:18:59	0.5665	33
08/06/2000	10:18:59	0.5663	33
08/06/2000	10:18:59	0.5665	33
08/06/2000	10:21:00	0.5663	33
08/06/2000	10:21:00	0.566	33
08/06/2000	10:21:59	0.5658	33
08/06/2000	10:21:59	0.566	33
08/06/2000	10:22:59	0.5662	33
08/06/2000	10:22:59	0.5659	33
08/06/2000	10:24:00	0.5661	33
08/06/2000	10:27:00	0.5662	33
08/06/2000	10:28:59	0.5663	33
08/06/2000	10:28:59	0.5661	33
08/06/2000	10:28:59	0.566	33
08/06/2000	10:30:00	0.5661	33
08/06/2000	10:30:00	0.5662	33
08/06/2000	10:31:00	0.5663	33
08/06/2000	10:31:59	0.5665	33
08/06/2000	10:33:00	0.5666	33
08/06/2000	10:33:00	0.5665	33
08/06/2000	10:34:00	0.5659	33
08/06/2000	10:34:00	0.566	33
08/06/2000	10:34:00	0.566	33
08/06/2000	10:34:59	0.5658	33
08/06/2000	10:34:59	0.5659	33
08/06/2000	10:35:59	0.5655	33
08/06/2000	10:37:00	0.5655	33
08/06/2000	10:37:00	0.5654	33
08/06/2000	10:37:00	0.5653	33
08/06/2000	10:37:00	0.5656	33
08/06/2000	10:38:59	0.5655	33
08/06/2000	10:38:59	0.5652	33
08/06/2000	10:38:59	0.5653	33
08/06/2000	10:38:59	0.5652	33
08/06/2000	10:38:59	0.5651	33
08/06/2000	10:40:00	0.5652	33
08/06/2000	10:40:00	0.5653	33
08/06/2000	10:40:00	0.565	33
08/06/2000	10:40:00	0.5651	33
08/06/2000	10:41:00	0.5652	33
08/06/2000	10:41:00	0.5651	33
08/06/2000	10:41:00	0.565	33
08/06/2000	10:41:00	0.5648	33
08/06/2000	10:41:00	0.5647	33
08/06/2000	10:41:00	0.5649	33
08/06/2000	10:41:00	0.565	33
08/06/2000	10:41:00	0.5651	33
08/06/2000	10:41:59	0.5649	33
08/06/2000	10:41:59	0.5648	33
08/06/2000	10:41:59	0.565	33
08/06/2000	10:41:59	0.5649	33
08/06/2000	10:41:59	0.5647	33
08/06/2000	10:43:00	0.5646	33
08/06/2000	10:43:00	0.5647	33
08/06/2000	10:43:00	0.5648	33
08/06/2000	10:43:00	0.5649	33
08/06/2000	10:44:00	0.5648	33
08/06/2000	10:44:00	0.5649	33
08/06/2000	10:44:59	0.565	33
08/06/2000	10:44:59	0.5649	33
08/06/2000	10:44:59	0.5647	33
08/06/2000	10:44:59	0.5648	33
08/06/2000	10:46:00	0.5645	33
08/06/2000	10:46:00	0.5644	33
08/06/2000	10:46:00	0.5646	33
08/06/2000	10:46:00	0.5645	33
08/06/2000	10:46:00	0.5646	33
08/06/2000	10:46:00	0.5645	33
08/06/2000	10:46:00	0.5644	33
08/06/2000	10:46:00	0.5643	33
08/06/2000	10:46:00	0.5645	33
08/06/2000	10:47:00	0.5644	33
08/06/2000	10:47:00	0.5643	33
08/06/2000	10:47:00	0.5642	33
08/06/2000	10:47:00	0.5641	33
08/06/2000	10:47:00	0.564	33
08/06/2000	10:47:00	0.5639	33
08/06/2000	10:47:00	0.5638	33
08/06/2000	10:47:59	0.5639	33
08/06/2000	10:47:59	0.5641	33
08/06/2000	10:47:59	0.5643	33
08/06/2000	10:47:59	0.5642	33
08/06/2000	10:47:59	0.5641	33
08/06/2000	10:47:59	0.5639	33
08/06/2000	10:47:59	0.5637	33
08/06/2000	10:49:00	0.5635	33
08/06/2000	10:49:00	0.5634	33
08/06/2000	10:49:00	0.5635	33
08/06/2000	10:49:00	0.5636	33
08/06/2000	10:49:00	0.5635	33
08/06/2000	10:49:00	0.5634	33
08/06/2000	10:50:00	0.5632	33
08/06/2000	10:50:00	0.5629	33
08/06/2000	10:50:00	0.5628	33
08/06/2000	10:50:00	0.563	33
08/06/2000	10:50:00	0.5628	33
08/06/2000	10:50:00	0.5627	33
08/06/2000	10:50:00	0.5626	33
08/06/2000	10:50:00	0.5627	33
08/06/2000	10:50:59	0.5625	33
08/06/2000	10:50:59	0.5626	33
08/06/2000	10:50:59	0.5625	33
08/06/2000	10:50:59	0.5624	33
08/06/2000	10:50:59	0.5622	33
08/06/2000	10:50:59	0.5625	33
08/06/2000	10:50:59	0.5628	33
08/06/2000	10:50:59	0.5629	33
08/06/2000	10:50:59	0.563	33
08/06/2000	10:51:59	0.5631	33
08/06/2000	10:51:59	0.5632	33
08/06/2000	10:51:59	0.5633	33
08/06/2000	10:51:59	0.563	33
08/06/2000	10:53:00	0.5631	33
08/06/2000	10:53:00	0.5632	33
08/06/2000	10:53:00	0.563	33
08/06/2000	10:53:00	0.5629	33
08/06/2000	10:53:00	0.5628	33
08/06/2000	10:54:00	0.563	33
08/06/2000	10:54:00	0.5634	33
08/06/2000	10:54:00	0.5632	33
08/06/2000	10:54:00	0.5633	33
08/06/2000	10:54:59	0.5632	33
08/06/2000	10:54:59	0.5631	33
08/06/2000	10:54:59	0.5632	33
08/06/2000	10:56:00	0.5634	33
08/06/2000	10:56:00	0.5633	33
08/06/2000	10:56:00	0.5634	33
08/06/2000	10:57:00	0.5631	33
08/06/2000	10:57:00	0.563	33
08/06/2000	10:57:00	0.5632	33
08/06/2000	10:57:59	0.5631	33
08/06/2000	10:57:59	0.5632	33
08/06/2000	10:57:59	0.5633	33
08/06/2000	10:59:00	0.563	33
08/06/2000	11:00:00	0.5625	33
08/06/2000	11:00:59	0.5627	33
08/06/2000	11:00:59	0.5628	33
08/06/2000	11:02:00	0.5629	33
08/06/2000	11:02:00	0.5628	33
08/06/2000	11:02:00	0.5626	33
08/06/2000	11:03:00	0.5633	33
08/06/2000	11:03:00	0.5634	33
08/06/2000	11:03:00	0.5635	33
08/06/2000	11:03:00	0.5632	33
08/06/2000	11:03:59	0.5633	33
08/06/2000	11:03:59	0.5635	33
08/06/2000	11:03:59	0.5634	33
08/06/2000	11:03:59	0.5635	33
08/06/2000	11:04:59	0.5634	33
08/06/2000	11:06:00	0.5633	33
08/06/2000	11:06:00	0.5635	33
08/06/2000	11:07:59	0.5635	33
08/06/2000	11:10:00	0.5634	33
08/06/2000	11:10:00	0.5635	33
08/06/2000	11:10:00	0.5633	33
08/06/2000	11:10:59	0.5635	33
08/06/2000	11:12:00	0.5634	33
08/06/2000	11:12:00	0.5635	33
08/06/2000	11:12:00	0.5636	33
08/06/2000	11:13:00	0.5638	33
08/06/2000	11:13:59	0.5635	33
08/06/2000	11:13:59	0.5633	33
08/06/2000	11:15:00	0.5635	33
08/06/2000	11:15:00	0.5634	33
08/06/2000	11:15:00	0.5636	33
08/06/2000	11:16:00	0.5639	33
08/06/2000	11:16:00	0.5638	33
08/06/2000	11:19:00	0.5639	33
08/06/2000	11:19:59	0.564	33
08/06/2000	11:20:59	0.5637	33
08/06/2000	11:22:00	0.5638	33
08/06/2000	11:22:00	0.5637	33
08/06/2000	11:23:00	0.5636	33
08/06/2000	11:23:59	0.5637	33
08/06/2000	11:23:59	0.5636	33
08/06/2000	11:23:59	0.5637	33
08/06/2000	11:25:00	0.5639	33
08/06/2000	11:26:00	0.5638	33
08/06/2000	11:29:00	0.5635	33
08/06/2000	11:32:00	0.5636	33
08/06/2000	11:36:59	0.5635	33
08/06/2000	11:38:00	0.5636	33
08/06/2000	11:39:00	0.5637	33
08/06/2000	11:39:59	0.5636	33
08/06/2000	11:44:00	0.5635	33
08/06/2000	11:45:59	0.5633	33
08/06/2000	11:48:00	0.5636	33
08/06/2000	11:51:00	0.5631	33
08/06/2000	11:51:59	0.563	33
08/06/2000	11:51:59	0.5631	33
08/06/2000	11:51:59	0.563	33
08/06/2000	11:52:59	0.5629	33
08/06/2000	11:54:00	0.5625	33
08/06/2000	11:54:00	0.5623	33
08/06/2000	11:54:00	0.5625	33
08/06/2000	11:55:00	0.5627	33
08/06/2000	11:55:59	0.5628	33
08/06/2000	11:55:59	0.5627	33
08/06/2000	11:55:59	0.5628	33
08/06/2000	11:57:00	0.5627	33
08/06/2000	11:57:00	0.5628	33
08/06/2000	11:57:00	0.5627	33
08/06/2000	11:57:00	0.5626	33
08/06/2000	11:58:00	0.5628	33
08/06/2000	11:58:59	0.5626	33
08/06/2000	11:58:59	0.5621	33
08/06/2000	12:00:00	0.5625	33
08/06/2000	12:00:00	0.5624	33
08/06/2000	12:00:00	0.5623	33
08/06/2000	12:01:00	0.5624	33
08/06/2000	12:01:00	0.5626	33
08/06/2000	12:01:59	0.5627	33
08/06/2000	12:04:00	0.5628	33
08/06/2000	12:04:00	0.5629	33
08/06/2000	12:04:59	0.5631	33
08/06/2000	12:04:59	0.5628	33
08/06/2000	12:05:59	0.5628	33
08/06/2000	12:05:59	0.5627	33
08/06/2000	12:07:00	0.5626	33
08/06/2000	12:08:00	0.563	33
08/06/2000	12:10:00	0.5631	33
08/06/2000	12:11:00	0.5632	33
08/06/2000	12:17:00	0.5634	33
08/06/2000	12:17:59	0.5633	33
08/06/2000	12:19:00	0.5637	33
08/06/2000	12:19:00	0.5638	33
08/06/2000	12:19:00	0.5637	33
08/06/2000	12:19:00	0.5638	33
08/06/2000	12:20:59	0.5635	33
08/06/2000	12:21:59	0.5636	33
08/06/2000	12:24:59	0.5635	33
08/06/2000	12:27:00	0.5634	33
08/06/2000	12:27:00	0.5633	33
08/06/2000	12:27:59	0.5635	33
08/06/2000	12:27:59	0.5633	33
08/06/2000	12:27:59	0.5635	33
08/06/2000	12:29:00	0.5633	33
08/06/2000	12:33:00	0.5635	33
08/06/2000	12:36:59	0.5639	33
08/06/2000	12:39:00	0.5638	33
08/06/2000	12:40:00	0.5637	33
08/06/2000	12:40:00	0.5635	33
08/06/2000	12:40:59	0.5636	33
08/06/2000	12:40:59	0.5638	33
08/06/2000	12:43:00	0.5636	33
08/06/2000	12:43:59	0.5635	33
08/06/2000	12:43:59	0.5637	33
08/06/2000	12:46:59	0.5634	33
08/06/2000	12:48:00	0.5633	33
08/06/2000	12:48:00	0.5632	33
08/06/2000	12:49:00	0.563	33
08/06/2000	12:49:00	0.5629	33
08/06/2000	12:49:59	0.5629	33
08/06/2000	12:50:59	0.5629	33
08/06/2000	12:55:00	0.5632	33
08/06/2000	12:56:00	0.5633	33
08/06/2000	12:56:59	0.5634	33
08/06/2000	12:59:00	0.5631	33
08/06/2000	13:01:00	0.563	33
08/06/2000	13:04:00	0.5631	33
08/06/2000	13:05:00	0.563	33
08/06/2000	13:05:00	0.5632	33
08/06/2000	13:05:59	0.5634	33
08/06/2000	13:08:00	0.5631	33
08/06/2000	13:09:59	0.563	33
08/06/2000	13:09:59	0.5632	33
08/06/2000	13:12:00	0.563	33
08/06/2000	13:12:00	0.5633	33
08/06/2000	13:12:59	0.5634	33
08/06/2000	13:12:59	0.5635	33
08/06/2000	13:15:00	0.5634	33
08/06/2000	13:15:59	0.5635	33
08/06/2000	13:15:59	0.5636	33
08/06/2000	13:17:00	0.5637	33
08/06/2000	13:17:00	0.5638	33
08/06/2000	13:18:00	0.5633	33
08/06/2000	13:18:59	0.5636	33
08/06/2000	13:18:59	0.5635	33
08/06/2000	13:18:59	0.5633	33
08/06/2000	13:21:00	0.563	33
08/06/2000	13:21:59	0.5629	33
08/06/2000	13:22:59	0.5631	33
08/06/2000	13:25:59	0.5632	33
08/06/2000	13:28:00	0.5633	33
08/06/2000	13:35:59	0.5634	33
08/06/2000	13:37:00	0.5632	33
08/06/2000	13:38:59	0.5633	33
08/06/2000	13:41:59	0.5634	33
08/06/2000	13:44:00	0.5632	33
08/06/2000	13:46:00	0.5633	33
08/06/2000	13:46:00	0.5634	33
08/06/2000	13:49:00	0.5633	33
08/06/2000	13:49:00	0.5632	33
08/06/2000	13:50:00	0.5631	33
08/06/2000	13:50:00	0.5632	33
08/06/2000	13:50:59	0.5633	33
08/06/2000	13:50:59	0.5634	33
08/06/2000	13:50:59	0.5633	33
08/06/2000	13:51:59	0.5635	33
08/06/2000	13:51:59	0.5634	33
08/06/2000	13:54:59	0.5633	33
08/06/2000	13:54:59	0.5634	33
08/06/2000	13:54:59	0.5633	33
08/06/2000	13:57:00	0.5632	33
08/06/2000	13:57:00	0.5633	33
08/06/2000	13:57:00	0.5632	33
08/06/2000	13:57:00	0.5631	33
08/06/2000	13:57:59	0.5632	33
08/06/2000	13:57:59	0.5631	33
08/06/2000	13:59:00	0.563	33
08/06/2000	13:59:00	0.5629	33
08/06/2000	13:59:00	0.5628	33
08/06/2000	13:59:00	0.5629	33
08/06/2000	13:59:00	0.563	33
08/06/2000	13:59:00	0.5629	33
08/06/2000	13:59:00	0.5628	33
08/06/2000	13:59:00	0.5629	33
08/06/2000	13:59:00	0.563	33
08/06/2000	13:59:00	0.5629	33
08/06/2000	13:59:00	0.563	49
08/07/2000	14:35:59	0.5632	73
08/07/2000	14:35:59	0.5635	65
08/07/2000	14:35:59	0.5635	65
08/07/2000	14:45:00	0.5634	65
08/07/2000	14:48:59	0.5635	65
08/07/2000	14:52:59	0.5633	65
08/07/2000	15:05:59	0.563	65
08/07/2000	15:13:00	0.5629	65
08/07/2000	15:20:59	0.563	65
08/07/2000	15:33:00	0.5633	65
08/07/2000	15:34:59	0.5632	65
08/07/2000	15:49:59	0.5632	65
08/07/2000	15:59:59	0.5629	65
08/07/2000	16:02:00	0.5629	65
08/07/2000	16:14:00	0.5627	65
08/07/2000	16:14:00	0.563	65
08/07/2000	16:24:00	0.5626	65
08/07/2000	16:44:59	0.5632	65
08/07/2000	16:46:00	0.5635	65
08/07/2000	16:47:00	0.5637	65
08/07/2000	17:16:59	0.5635	65
08/07/2000	17:29:59	0.5638	65
08/07/2000	17:29:59	0.5639	65
08/07/2000	17:34:00	0.564	65
08/07/2000	17:42:59	0.564	65
08/07/2000	17:57:00	0.5638	65
08/07/2000	18:04:00	0.5632	65
08/07/2000	18:14:59	0.563	65
08/07/2000	18:21:59	0.563	65
08/07/2000	18:46:59	0.5638	65
08/07/2000	19:05:00	0.5637	65
08/07/2000	19:18:00	0.5635	65
08/07/2000	19:38:59	0.5629	65
08/07/2000	19:50:00	0.5625	65
08/07/2000	19:51:59	0.5622	65
08/07/2000	19:51:59	0.5621	65
08/07/2000	19:53:00	0.562	65
08/07/2000	19:54:00	0.5606	65
08/07/2000	19:54:59	0.5614	65
08/07/2000	19:54:59	0.5614	65
08/07/2000	19:56:00	0.5603	65
08/07/2000	19:56:00	0.5602	65
08/07/2000	19:57:00	0.5602	65
08/07/2000	19:57:59	0.56	65
08/07/2000	19:57:59	0.5598	65
08/07/2000	19:57:59	0.5599	65
08/07/2000	19:57:59	0.5598	65
08/07/2000	19:57:59	0.5599	65
08/07/2000	20:00:00	0.5598	65
08/07/2000	20:00:00	0.5592	65
08/07/2000	20:00:00	0.5589	65
08/07/2000	20:00:59	0.5584	65
08/07/2000	20:02:00	0.559	65
08/07/2000	20:02:00	0.5595	65
08/07/2000	20:03:00	0.5606	65
08/07/2000	20:10:00	0.5605	65
08/07/2000	20:12:00	0.5605	65
08/07/2000	20:13:59	0.5605	65
08/07/2000	20:22:00	0.5604	65
08/07/2000	20:23:00	0.5608	65
08/07/2000	20:29:00	0.5609	65
08/07/2000	20:29:59	0.5606	65
08/07/2000	20:29:59	0.5604	65
08/07/2000	20:36:59	0.5604	65
08/07/2000	20:44:00	0.5605	65
08/07/2000	20:52:59	0.5605	65
08/07/2000	20:58:00	0.5603	65
08/07/2000	21:01:00	0.5609	65
08/07/2000	21:13:00	0.5602	65
08/07/2000	21:24:59	0.5604	65
08/07/2000	21:30:00	0.5609	65
08/07/2000	21:36:00	0.561	65
08/07/2000	21:40:00	0.5612	65
08/07/2000	21:45:00	0.5609	65
08/07/2000	21:59:00	0.5615	65
08/07/2000	23:16:59	0.5606	65
08/07/2000	23:19:00	0.56	65
08/07/2000	23:22:00	0.56	65
08/07/2000	23:23:00	0.56	65
08/07/2000	23:39:59	0.561	65
08/07/2000	23:41:00	0.5607	65
08/07/2000	23:55:59	0.5612	65
08/07/2000	23:55:59	0.5614	65
08/07/2000	00:14:59	0.5611	65
08/07/2000	01:05:00	0.5622	65
08/07/2000	01:05:00	0.5625	65
08/07/2000	01:05:00	0.5626	65
08/07/2000	01:12:00	0.5623	65
08/07/2000	01:18:00	0.5623	65
08/07/2000	01:18:00	0.5623	65
08/07/2000	01:18:59	0.5618	65
08/07/2000	01:50:00	0.5628	65
08/07/2000	01:50:00	0.5628	65
08/07/2000	01:54:00	0.5626	65
08/07/2000	02:00:59	0.5628	65
08/07/2000	02:13:59	0.5628	65
08/07/2000	02:13:59	0.5628	65
08/07/2000	02:15:00	0.5626	65
08/07/2000	02:25:00	0.562	65
08/07/2000	02:26:59	0.5609	65
08/07/2000	02:29:00	0.5608	65
08/07/2000	02:29:59	0.5608	65
08/07/2000	02:32:59	0.5606	65
08/07/2000	02:32:59	0.5605	65
08/07/2000	02:35:00	0.5606	65
08/07/2000	02:35:59	0.5601	65
08/07/2000	02:39:00	0.56	65
08/07/2000	02:41:00	0.5604	65
08/07/2000	02:42:59	0.5604	65
08/07/2000	02:48:59	0.5606	65
08/07/2000	02:51:00	0.5607	65
08/07/2000	02:51:59	0.5605	65
08/07/2000	02:57:00	0.56	65
08/07/2000	02:57:00	0.5602	65
08/07/2000	03:00:00	0.5598	65
08/07/2000	03:03:00	0.5598	65
08/07/2000	03:04:00	0.5596	65
08/07/2000	03:04:00	0.5595	65
08/07/2000	03:04:59	0.5591	65
08/07/2000	03:05:59	0.559	65
08/07/2000	03:08:59	0.5588	65
08/07/2000	03:10:00	0.5586	65
08/07/2000	03:10:00	0.5588	65
08/07/2000	03:11:00	0.5593	65
08/07/2000	03:14:00	0.5592	65
08/07/2000	03:14:00	0.5594	65
08/07/2000	03:14:00	0.5595	65
08/07/2000	03:14:59	0.5592	65
08/07/2000	03:19:00	0.5595	65
08/07/2000	03:53:59	0.5605	65
08/07/2000	04:44:00	0.5602	65
08/07/2000	04:51:59	0.5603	65
08/07/2000	04:56:00	0.5608	65
08/07/2000	05:00:00	0.561	65
08/07/2000	05:00:00	0.5613	65
08/07/2000	05:00:59	0.5615	65
08/07/2000	05:00:59	0.5613	65
08/07/2000	05:03:00	0.5625	65
08/07/2000	05:06:00	0.5621	65
08/07/2000	05:06:59	0.5612	65
08/07/2000	05:06:59	0.5612	65
08/07/2000	05:06:59	0.5624	65
08/07/2000	05:25:00	0.5619	65
08/07/2000	05:25:00	0.5619	65
08/07/2000	05:26:59	0.5618	65
08/07/2000	05:36:59	0.562	65
08/07/2000	05:49:59	0.5607	65
08/07/2000	06:01:00	0.5603	65
08/07/2000	06:01:00	0.5602	65
08/07/2000	06:03:00	0.5602	65
08/07/2000	06:05:59	0.5604	65
08/07/2000	06:33:00	0.5604	65
08/07/2000	06:42:00	0.5614	65
08/07/2000	06:42:00	0.5615	65
08/07/2000	06:45:00	0.5612	65
08/07/2000	06:56:00	0.5609	81
08/07/2000	07:19:59	0.5612	41
08/07/2000	07:19:59	0.5612	33
08/07/2000	07:19:59	0.5611	33
08/07/2000	07:19:59	0.561	33
08/07/2000	07:19:59	0.5611	33
08/07/2000	07:19:59	0.5612	33
08/07/2000	07:21:00	0.5613	33
08/07/2000	07:21:00	0.5612	33
08/07/2000	07:21:00	0.5613	33
08/07/2000	07:21:00	0.5614	33
08/07/2000	07:21:59	0.5615	33
08/07/2000	07:21:59	0.5614	33
08/07/2000	07:21:59	0.5615	33
08/07/2000	07:21:59	0.5613	33
08/07/2000	07:22:59	0.5614	33
08/07/2000	07:22:59	0.5615	33
08/07/2000	07:22:59	0.5616	33
08/07/2000	07:22:59	0.5613	33
08/07/2000	07:22:59	0.5616	33
08/07/2000	07:22:59	0.5617	33
08/07/2000	07:22:59	0.5618	33
08/07/2000	07:22:59	0.5619	33
08/07/2000	07:22:59	0.5618	33
08/07/2000	07:22:59	0.5617	33
08/07/2000	07:24:00	0.5618	33
08/07/2000	07:24:00	0.5617	33
08/07/2000	07:24:00	0.562	33
08/07/2000	07:24:00	0.5619	33
08/07/2000	07:24:00	0.562	33
08/07/2000	07:25:00	0.5622	33
08/07/2000	07:25:00	0.5623	33
08/07/2000	07:25:59	0.5624	33
08/07/2000	07:25:59	0.5623	33
08/07/2000	07:25:59	0.5622	33
08/07/2000	07:25:59	0.5621	33
08/07/2000	07:25:59	0.562	33
08/07/2000	07:27:00	0.5621	33
08/07/2000	07:27:00	0.562	33
08/07/2000	07:28:00	0.5619	33
08/07/2000	07:28:00	0.5618	33
08/07/2000	07:28:00	0.5617	33
08/07/2000	07:28:00	0.5616	33
08/07/2000	07:28:59	0.5617	33
08/07/2000	07:28:59	0.5616	33
08/07/2000	07:28:59	0.5618	33
08/07/2000	07:31:00	0.5619	33
08/07/2000	07:31:00	0.5618	33
08/07/2000	07:31:00	0.5619	33
08/07/2000	07:31:00	0.562	33
08/07/2000	07:33:00	0.5619	33
08/07/2000	07:34:00	0.562	33
08/07/2000	07:34:00	0.5621	33
08/07/2000	07:34:00	0.5622	33
08/07/2000	07:34:00	0.5621	33
08/07/2000	07:34:59	0.5622	33
08/07/2000	07:35:59	0.5624	33
08/07/2000	07:35:59	0.5625	33
08/07/2000	07:35:59	0.5623	33
08/07/2000	07:35:59	0.5624	33
08/07/2000	07:37:00	0.5622	33
08/07/2000	07:37:00	0.5621	33
08/07/2000	07:37:00	0.562	33
08/07/2000	07:38:00	0.5619	33
08/07/2000	07:38:59	0.5618	33
08/07/2000	07:38:59	0.5619	33
08/07/2000	07:38:59	0.5618	33
08/07/2000	07:38:59	0.562	33
08/07/2000	07:40:00	0.5621	33
08/07/2000	07:40:00	0.562	33
08/07/2000	07:40:00	0.5619	33
08/07/2000	07:40:00	0.5618	33
08/07/2000	07:41:00	0.5619	33
08/07/2000	07:41:00	0.562	33
08/07/2000	07:41:59	0.5619	33
08/07/2000	07:41:59	0.5618	33
08/07/2000	07:41:59	0.5617	33
08/07/2000	07:41:59	0.5618	33
08/07/2000	07:41:59	0.5619	33
08/07/2000	07:43:00	0.5618	33
08/07/2000	07:43:00	0.562	33
08/07/2000	07:43:00	0.5621	33
08/07/2000	07:43:00	0.562	33
08/07/2000	07:43:00	0.5621	33
08/07/2000	07:43:00	0.5623	33
08/07/2000	07:43:00	0.5624	33
08/07/2000	07:44:00	0.5626	33
08/07/2000	07:44:00	0.5623	33
08/07/2000	07:44:00	0.5622	33
08/07/2000	07:44:00	0.5623	33
08/07/2000	07:44:00	0.5624	33
08/07/2000	07:44:59	0.5622	33
08/07/2000	07:44:59	0.5623	33
08/07/2000	07:46:00	0.5623	33
08/07/2000	07:46:00	0.5624	33
08/07/2000	07:47:00	0.5625	33
08/07/2000	07:47:00	0.5624	33
08/07/2000	07:47:59	0.5622	33
08/07/2000	07:47:59	0.562	33
08/07/2000	07:49:00	0.5619	33
08/07/2000	07:50:00	0.562	33
08/07/2000	07:50:00	0.5621	33
08/07/2000	07:50:00	0.5623	33
08/07/2000	07:50:00	0.563	33
08/07/2000	07:50:59	0.5626	33
08/07/2000	07:50:59	0.5625	33
08/07/2000	07:50:59	0.5624	33
08/07/2000	07:51:59	0.5626	33
08/07/2000	07:51:59	0.5625	33
08/07/2000	07:51:59	0.5626	33
08/07/2000	07:51:59	0.5625	33
08/07/2000	07:51:59	0.5627	33
08/07/2000	07:51:59	0.5626	33
08/07/2000	07:51:59	0.5627	33
08/07/2000	07:53:00	0.5628	33
08/07/2000	07:53:00	0.5627	33
08/07/2000	07:53:00	0.5629	33
08/07/2000	07:54:00	0.5631	33
08/07/2000	07:54:59	0.5628	33
08/07/2000	07:54:59	0.5629	33
08/07/2000	07:54:59	0.5631	33
08/07/2000	07:54:59	0.563	33
08/07/2000	07:54:59	0.5631	33
08/07/2000	07:54:59	0.5632	33
08/07/2000	07:56:00	0.563	33
08/07/2000	07:56:00	0.5629	33
08/07/2000	07:56:00	0.5632	33
08/07/2000	07:56:00	0.5633	33
08/07/2000	07:56:00	0.5634	33
08/07/2000	07:56:00	0.5632	33
08/07/2000	07:56:00	0.5633	33
08/07/2000	07:57:00	0.5634	33
08/07/2000	07:57:00	0.5633	33
08/07/2000	07:57:00	0.5632	33
08/07/2000	07:57:00	0.5634	33
08/07/2000	07:57:00	0.5635	33
08/07/2000	07:57:00	0.5637	33
08/07/2000	07:57:59	0.5638	33
08/07/2000	07:57:59	0.5639	33
08/07/2000	07:57:59	0.5637	33
08/07/2000	07:59:00	0.5637	33
08/07/2000	07:59:00	0.5638	33
08/07/2000	07:59:00	0.5637	33
08/07/2000	07:59:00	0.5638	33
08/07/2000	07:59:00	0.5637	33
08/07/2000	07:59:00	0.5636	33
08/07/2000	07:59:00	0.5638	33
08/07/2000	07:59:00	0.564	33
08/07/2000	07:59:00	0.5639	33
08/07/2000	07:59:00	0.564	33
08/07/2000	08:00:00	0.5638	33
08/07/2000	08:00:00	0.5639	33
08/07/2000	08:00:00	0.5642	33
08/07/2000	08:00:00	0.564	33
08/07/2000	08:00:00	0.5642	33
08/07/2000	08:00:59	0.5643	33
08/07/2000	08:00:59	0.5642	33
08/07/2000	08:00:59	0.5641	33
08/07/2000	08:00:59	0.564	33
08/07/2000	08:00:59	0.5639	33
08/07/2000	08:00:59	0.5638	33
08/07/2000	08:02:00	0.5636	33
08/07/2000	08:02:00	0.5637	33
08/07/2000	08:02:00	0.5636	33
08/07/2000	08:02:00	0.5635	33
08/07/2000	08:03:00	0.5637	33
08/07/2000	08:03:00	0.5639	33
08/07/2000	08:03:00	0.564	33
08/07/2000	08:03:00	0.5639	33
08/07/2000	08:03:59	0.5638	33
08/07/2000	08:03:59	0.5637	33
08/07/2000	08:03:59	0.5638	33
08/07/2000	08:03:59	0.5639	33
08/07/2000	08:03:59	0.5641	33
08/07/2000	08:03:59	0.5642	33
08/07/2000	08:03:59	0.5643	33
08/07/2000	08:03:59	0.5644	33
08/07/2000	08:03:59	0.5646	33
08/07/2000	08:03:59	0.5647	33
08/07/2000	08:04:59	0.5645	33
08/07/2000	08:04:59	0.5649	33
08/07/2000	08:04:59	0.565	33
08/07/2000	08:04:59	0.5648	33
08/07/2000	08:04:59	0.5648	33
08/07/2000	08:04:59	0.5647	33
08/07/2000	08:04:59	0.5648	33
08/07/2000	08:04:59	0.5649	33
08/07/2000	08:04:59	0.565	33
08/07/2000	08:06:00	0.5649	33
08/07/2000	08:06:00	0.565	33
08/07/2000	08:06:00	0.5651	33
08/07/2000	08:06:00	0.5652	33
08/07/2000	08:06:00	0.5653	33
08/07/2000	08:06:00	0.5652	33
08/07/2000	08:06:00	0.5651	33
08/07/2000	08:06:00	0.565	33
08/07/2000	08:06:00	0.5652	33
08/07/2000	08:06:00	0.5653	33
08/07/2000	08:06:59	0.5652	33
08/07/2000	08:06:59	0.5651	33
08/07/2000	08:06:59	0.565	33
08/07/2000	08:06:59	0.5653	33
08/07/2000	08:06:59	0.5652	33
08/07/2000	08:06:59	0.565	33
08/07/2000	08:06:59	0.5652	33
08/07/2000	08:06:59	0.5649	33
08/07/2000	08:06:59	0.5648	33
08/07/2000	08:07:59	0.5647	33
08/07/2000	08:07:59	0.5648	33
08/07/2000	08:07:59	0.5647	33
08/07/2000	08:07:59	0.5646	33
08/07/2000	08:07:59	0.5645	33
08/07/2000	08:09:00	0.5646	33
08/07/2000	08:09:00	0.5645	33
08/07/2000	08:09:00	0.5646	33
08/07/2000	08:09:00	0.5645	33
08/07/2000	08:09:00	0.5646	33
08/07/2000	08:09:00	0.5645	33
08/07/2000	08:10:00	0.5644	33
08/07/2000	08:10:00	0.5645	33
08/07/2000	08:10:00	0.5646	33
08/07/2000	08:10:00	0.5647	33
08/07/2000	08:10:00	0.5646	33
08/07/2000	08:10:00	0.5647	33
08/07/2000	08:10:00	0.5646	33
08/07/2000	08:10:00	0.5647	33
08/07/2000	08:10:59	0.5646	33
08/07/2000	08:10:59	0.5645	33
08/07/2000	08:12:00	0.5644	33
08/07/2000	08:12:00	0.5643	33
08/07/2000	08:13:00	0.5642	33
08/07/2000	08:13:00	0.5641	33
08/07/2000	08:13:00	0.564	33
08/07/2000	08:13:59	0.5643	33
08/07/2000	08:13:59	0.5644	33
08/07/2000	08:13:59	0.5645	33
08/07/2000	08:13:59	0.5644	33
08/07/2000	08:15:00	0.5645	33
08/07/2000	08:15:00	0.5643	33
08/07/2000	08:15:00	0.5642	33
08/07/2000	08:15:00	0.5641	33
08/07/2000	08:15:00	0.5642	33
08/07/2000	08:15:00	0.5641	33
08/07/2000	08:15:00	0.5642	33
08/07/2000	08:16:00	0.5643	33
08/07/2000	08:16:00	0.5642	33
08/07/2000	08:16:00	0.5641	33
08/07/2000	08:16:59	0.5643	33
08/07/2000	08:16:59	0.5646	33
08/07/2000	08:16:59	0.5648	33
08/07/2000	08:16:59	0.565	33
08/07/2000	08:16:59	0.5648	33
08/07/2000	08:16:59	0.5647	33
08/07/2000	08:16:59	0.5646	33
08/07/2000	08:16:59	0.5647	33
08/07/2000	08:16:59	0.5646	33
08/07/2000	08:16:59	0.5645	33
08/07/2000	08:18:00	0.5646	33
08/07/2000	08:18:00	0.5645	33
08/07/2000	08:18:00	0.5647	33
08/07/2000	08:18:00	0.5646	33
08/07/2000	08:18:00	0.5647	33
08/07/2000	08:18:00	0.5646	33
08/07/2000	08:18:00	0.5648	33
08/07/2000	08:19:00	0.5646	33
08/07/2000	08:19:00	0.5647	33
08/07/2000	08:19:00	0.5648	33
08/07/2000	08:19:59	0.5647	33
08/07/2000	08:19:59	0.5648	33
08/07/2000	08:19:59	0.5646	33
08/07/2000	08:19:59	0.5647	33
08/07/2000	08:19:59	0.5646	33
08/07/2000	08:20:59	0.5645	33
08/07/2000	08:20:59	0.5643	33
08/07/2000	08:22:00	0.5642	33
08/07/2000	08:22:00	0.5641	33
08/07/2000	08:22:00	0.564	33
08/07/2000	08:22:00	0.5639	33
08/07/2000	08:22:00	0.564	33
08/07/2000	08:22:00	0.5638	33
08/07/2000	08:22:00	0.5639	33
08/07/2000	08:22:00	0.564	33
08/07/2000	08:23:00	0.5639	33
08/07/2000	08:23:00	0.5638	33
08/07/2000	08:23:00	0.5637	33
08/07/2000	08:23:00	0.5636	33
08/07/2000	08:23:59	0.5637	33
08/07/2000	08:23:59	0.5636	33
08/07/2000	08:23:59	0.5637	33
08/07/2000	08:23:59	0.5638	33
08/07/2000	08:23:59	0.5637	33
08/07/2000	08:23:59	0.5636	33
08/07/2000	08:25:00	0.5635	33
08/07/2000	08:25:00	0.5637	33
08/07/2000	08:26:00	0.5638	33
08/07/2000	08:26:00	0.5639	33
08/07/2000	08:26:00	0.564	33
08/07/2000	08:26:59	0.5637	33
08/07/2000	08:28:00	0.5634	33
08/07/2000	08:29:00	0.5637	33
08/07/2000	08:29:00	0.5636	33
08/07/2000	08:29:00	0.5635	33
08/07/2000	08:29:59	0.5636	33
08/07/2000	08:31:00	0.5637	33
08/07/2000	08:31:00	0.5638	33
08/07/2000	08:32:00	0.5637	33
08/07/2000	08:32:00	0.5638	33
08/07/2000	08:32:00	0.5639	33
08/07/2000	08:34:00	0.564	33
08/07/2000	08:35:00	0.5638	33
08/07/2000	08:35:00	0.5639	33
08/07/2000	08:35:00	0.5638	33
08/07/2000	08:36:59	0.5635	33
08/07/2000	08:36:59	0.5634	33
08/07/2000	08:36:59	0.5635	33
08/07/2000	08:38:00	0.5634	33
08/07/2000	08:38:00	0.5633	33
08/07/2000	08:39:00	0.5634	33
08/07/2000	08:39:00	0.5635	33
08/07/2000	08:41:00	0.5634	33
08/07/2000	08:41:00	0.5635	33
08/07/2000	08:42:00	0.5636	33
08/07/2000	08:42:59	0.5637	33
08/07/2000	08:44:00	0.5638	33
08/07/2000	08:44:00	0.5639	33
08/07/2000	08:47:00	0.5638	33
08/07/2000	08:48:59	0.5637	33
08/07/2000	08:51:00	0.5634	33
08/07/2000	08:52:59	0.5637	33
08/07/2000	08:52:59	0.5638	33
08/07/2000	08:55:59	0.5637	33
08/07/2000	08:58:59	0.5636	33
08/07/2000	08:58:59	0.5633	33
08/07/2000	08:58:59	0.5632	33
08/07/2000	08:58:59	0.5631	33
08/07/2000	08:58:59	0.563	33
08/07/2000	09:00:00	0.5631	33
08/07/2000	09:00:00	0.563	33
08/07/2000	09:01:59	0.5629	33
08/07/2000	09:01:59	0.5628	33
08/07/2000	09:01:59	0.5627	33
08/07/2000	09:01:59	0.5626	33
08/07/2000	09:03:00	0.5625	33
08/07/2000	09:03:00	0.5624	33
08/07/2000	09:03:00	0.5625	33
08/07/2000	09:03:00	0.5626	33
08/07/2000	09:03:00	0.5625	33
08/07/2000	09:03:00	0.5624	33
08/07/2000	09:03:00	0.5625	33
08/07/2000	09:03:00	0.5626	33
08/07/2000	09:03:00	0.5627	33
08/07/2000	09:04:00	0.5625	33
08/07/2000	09:04:59	0.5624	33
08/07/2000	09:04:59	0.5623	33
08/07/2000	09:05:59	0.5622	33
08/07/2000	09:05:59	0.5621	33
08/07/2000	09:05:59	0.562	33
08/07/2000	09:05:59	0.5622	33
08/07/2000	09:05:59	0.562	33
08/07/2000	09:05:59	0.5621	33
08/07/2000	09:05:59	0.5622	33
08/07/2000	09:05:59	0.5621	33
08/07/2000	09:07:00	0.5623	33
08/07/2000	09:07:00	0.5622	33
08/07/2000	09:07:00	0.5621	33
08/07/2000	09:07:00	0.562	33
08/07/2000	09:07:00	0.5622	33
08/07/2000	09:08:00	0.5623	33
08/07/2000	09:08:00	0.5622	33
08/07/2000	09:08:00	0.562	33
08/07/2000	09:08:00	0.5619	33
08/07/2000	09:08:00	0.5616	33
08/07/2000	09:08:00	0.5617	33
08/07/2000	09:08:00	0.5619	33
08/07/2000	09:08:59	0.5618	33
08/07/2000	09:08:59	0.5619	33
08/07/2000	09:08:59	0.5618	33
08/07/2000	09:10:00	0.5619	33
08/07/2000	09:10:00	0.562	33
08/07/2000	09:10:00	0.5621	33
08/07/2000	09:11:00	0.562	33
08/07/2000	09:11:00	0.5619	33
08/07/2000	09:11:59	0.562	33
08/07/2000	09:11:59	0.5622	33
08/07/2000	09:11:59	0.5621	33
08/07/2000	09:11:59	0.562	33
08/07/2000	09:11:59	0.5623	33
08/07/2000	09:13:00	0.5617	33
08/07/2000	09:13:00	0.5618	33
08/07/2000	09:13:00	0.5619	33
08/07/2000	09:13:00	0.5618	33
08/07/2000	09:13:00	0.5615	33
08/07/2000	09:13:00	0.5614	33
08/07/2000	09:13:00	0.5613	33
08/07/2000	09:13:00	0.5615	33
08/07/2000	09:14:00	0.5616	33
08/07/2000	09:14:00	0.5618	33
08/07/2000	09:14:00	0.5616	33
08/07/2000	09:14:59	0.5617	33
08/07/2000	09:14:59	0.5619	33
08/07/2000	09:14:59	0.5618	33
08/07/2000	09:16:00	0.562	33
08/07/2000	09:17:59	0.5619	33
08/07/2000	09:19:00	0.5621	33
08/07/2000	09:19:00	0.5623	33
08/07/2000	09:20:00	0.5622	33
08/07/2000	09:20:00	0.5623	33
08/07/2000	09:20:00	0.5624	33
08/07/2000	09:20:59	0.562	33
08/07/2000	09:20:59	0.5621	33
08/07/2000	09:21:59	0.5622	33
08/07/2000	09:21:59	0.5621	33
08/07/2000	09:21:59	0.562	33
08/07/2000	09:24:00	0.5622	33
08/07/2000	09:24:00	0.562	33
08/07/2000	09:24:59	0.5617	33
08/07/2000	09:24:59	0.5618	33
08/07/2000	09:26:00	0.5621	33
08/07/2000	09:27:00	0.562	33
08/07/2000	09:27:59	0.5621	33
08/07/2000	09:27:59	0.5622	33
08/07/2000	09:29:00	0.5621	33
08/07/2000	09:29:00	0.562	33
08/07/2000	09:30:59	0.5622	33
08/07/2000	09:32:00	0.5623	33
08/07/2000	09:33:00	0.5622	33
08/07/2000	09:33:59	0.5621	33
08/07/2000	09:33:59	0.562	33
08/07/2000	09:33:59	0.5618	33
08/07/2000	09:33:59	0.5617	33
08/07/2000	09:33:59	0.5615	33
08/07/2000	09:34:59	0.5614	33
08/07/2000	09:34:59	0.5613	33
08/07/2000	09:36:00	0.5612	33
08/07/2000	09:36:00	0.561	33
08/07/2000	09:36:00	0.5613	33
08/07/2000	09:36:00	0.5611	33
08/07/2000	09:36:00	0.5613	33
08/07/2000	09:36:59	0.5614	33
08/07/2000	09:36:59	0.5615	33
08/07/2000	09:39:00	0.5616	33
08/07/2000	09:39:00	0.5617	33
08/07/2000	09:39:00	0.5618	33
08/07/2000	09:39:00	0.562	33
08/07/2000	09:39:00	0.5617	33
08/07/2000	09:40:00	0.5618	33
08/07/2000	09:40:00	0.562	33
08/07/2000	09:40:00	0.5621	33
08/07/2000	09:40:00	0.5624	33
08/07/2000	09:40:59	0.5625	33
08/07/2000	09:40:59	0.5626	33
08/07/2000	09:40:59	0.5623	33
08/07/2000	09:40:59	0.5622	33
08/07/2000	09:42:00	0.5625	33
08/07/2000	09:42:00	0.5626	33
08/07/2000	09:42:00	0.5627	33
08/07/2000	09:42:00	0.5628	33
08/07/2000	09:43:00	0.5629	33
08/07/2000	09:43:00	0.5631	33
08/07/2000	09:43:00	0.5632	33
08/07/2000	09:43:59	0.5633	33
08/07/2000	09:43:59	0.5632	33
08/07/2000	09:43:59	0.5633	33
08/07/2000	09:43:59	0.5635	33
08/07/2000	09:43:59	0.5634	33
08/07/2000	09:43:59	0.5635	33
08/07/2000	09:45:00	0.5634	33
08/07/2000	09:45:00	0.5632	33
08/07/2000	09:45:00	0.5633	33
08/07/2000	09:46:59	0.5631	33
08/07/2000	09:48:00	0.563	33
08/07/2000	09:48:00	0.5629	33
08/07/2000	09:49:00	0.5633	33
08/07/2000	09:49:00	0.5632	33
08/07/2000	09:49:59	0.5633	33
08/07/2000	09:49:59	0.5634	33
08/07/2000	09:49:59	0.5635	33
08/07/2000	09:49:59	0.5633	33
08/07/2000	09:49:59	0.5631	33
08/07/2000	09:50:59	0.563	33
08/07/2000	09:50:59	0.5629	33
08/07/2000	09:50:59	0.563	33
08/07/2000	09:50:59	0.5629	33
08/07/2000	09:52:00	0.563	33
08/07/2000	09:52:00	0.5631	33
08/07/2000	09:53:00	0.5632	33
08/07/2000	09:53:59	0.563	33
08/07/2000	09:53:59	0.5631	33
08/07/2000	09:55:00	0.5632	33
08/07/2000	09:56:00	0.5631	33
08/07/2000	09:56:00	0.563	33
08/07/2000	09:56:59	0.5628	33
08/07/2000	09:56:59	0.563	33
08/07/2000	09:59:59	0.5628	33
08/07/2000	10:01:00	0.563	33
08/07/2000	10:02:00	0.5632	33
08/07/2000	10:02:00	0.5631	33
08/07/2000	10:02:00	0.5632	33
08/07/2000	10:04:00	0.5633	33
08/07/2000	10:06:59	0.5633	33
08/07/2000	10:08:00	0.5632	33
08/07/2000	10:08:00	0.5633	33
08/07/2000	10:08:00	0.5632	33
08/07/2000	10:09:00	0.5636	33
08/07/2000	10:09:00	0.5635	33
08/07/2000	10:09:59	0.5635	33
08/07/2000	10:11:00	0.5636	33
08/07/2000	10:11:00	0.5637	33
08/07/2000	10:12:00	0.5638	33
08/07/2000	10:12:00	0.5636	33
08/07/2000	10:12:59	0.5638	33
08/07/2000	10:15:00	0.5636	33
08/07/2000	10:15:00	0.5637	33
08/07/2000	10:15:00	0.5635	33
08/07/2000	10:15:59	0.5636	33
08/07/2000	10:15:59	0.5635	33
08/07/2000	10:15:59	0.5633	33
08/07/2000	10:15:59	0.5634	33
08/07/2000	10:17:00	0.5633	33
08/07/2000	10:18:00	0.5632	33
08/07/2000	10:18:59	0.563	33
08/07/2000	10:18:59	0.5632	33
08/07/2000	10:18:59	0.5634	33
08/07/2000	10:18:59	0.5635	33
08/07/2000	10:21:59	0.5631	33
08/07/2000	10:24:00	0.5628	33
08/07/2000	10:25:59	0.5629	33
08/07/2000	10:27:00	0.563	33
08/07/2000	10:28:00	0.5628	33
08/07/2000	10:28:00	0.5629	33
08/07/2000	10:28:59	0.563	33
08/07/2000	10:31:00	0.5629	33
08/07/2000	10:31:00	0.563	33
08/07/2000	10:33:00	0.5628	33
08/07/2000	10:33:00	0.5626	33
08/07/2000	10:33:00	0.5623	33
08/07/2000	10:33:00	0.5624	33
08/07/2000	10:33:00	0.5624	33
08/07/2000	10:34:00	0.5627	33
08/07/2000	10:35:59	0.5629	33
08/07/2000	10:35:59	0.563	33
08/07/2000	10:35:59	0.5631	33
08/07/2000	10:38:00	0.5633	33
08/07/2000	10:38:00	0.5634	33
08/07/2000	10:38:00	0.5635	33
08/07/2000	10:40:00	0.5638	33
08/07/2000	10:41:00	0.564	33
08/07/2000	10:41:00	0.5641	33
08/07/2000	10:41:00	0.5642	33
08/07/2000	10:41:59	0.5639	33
08/07/2000	10:41:59	0.5637	33
08/07/2000	10:43:00	0.5641	33
08/07/2000	10:43:00	0.5642	33
08/07/2000	10:43:00	0.5644	33
08/07/2000	10:43:00	0.5645	33
08/07/2000	10:44:00	0.5643	33
08/07/2000	10:44:00	0.5642	33
08/07/2000	10:44:00	0.5643	33
08/07/2000	10:44:00	0.5647	33
08/07/2000	10:44:00	0.5648	33
08/07/2000	10:44:00	0.5644	33
08/07/2000	10:44:59	0.5649	33
08/07/2000	10:44:59	0.5648	33
08/07/2000	10:44:59	0.5649	33
08/07/2000	10:44:59	0.565	33
08/07/2000	10:44:59	0.5651	33
08/07/2000	10:44:59	0.5653	33
08/07/2000	10:44:59	0.5655	33
08/07/2000	10:44:59	0.5659	33
08/07/2000	10:46:00	0.5658	33
08/07/2000	10:46:00	0.5655	33
08/07/2000	10:46:00	0.5653	33
08/07/2000	10:46:00	0.5652	33
08/07/2000	10:46:00	0.5653	33
08/07/2000	10:46:00	0.5652	33
08/07/2000	10:47:00	0.5653	33
08/07/2000	10:47:00	0.5654	33
08/07/2000	10:47:00	0.5653	33
08/07/2000	10:47:00	0.5651	33
08/07/2000	10:47:00	0.5652	33
08/07/2000	10:47:00	0.5653	33
08/07/2000	10:47:59	0.5652	33
08/07/2000	10:47:59	0.5651	33
08/07/2000	10:47:59	0.5649	33
08/07/2000	10:49:00	0.5648	33
08/07/2000	10:49:00	0.5649	33
08/07/2000	10:49:00	0.5648	33
08/07/2000	10:50:00	0.565	33
08/07/2000	10:50:59	0.5651	33
08/07/2000	10:51:59	0.565	33
08/07/2000	10:51:59	0.5649	33
08/07/2000	10:51:59	0.5648	33
08/07/2000	10:51:59	0.565	33
08/07/2000	10:53:00	0.5648	33
08/07/2000	10:53:00	0.5649	33
08/07/2000	10:53:00	0.5648	33
08/07/2000	10:54:00	0.5649	33
08/07/2000	10:54:59	0.565	33
08/07/2000	10:54:59	0.5652	33
08/07/2000	10:54:59	0.5651	33
08/07/2000	10:54:59	0.565	33
08/07/2000	10:56:00	0.5649	33
08/07/2000	10:56:00	0.5648	33
08/07/2000	10:57:00	0.5649	33
08/07/2000	10:57:00	0.5648	33
08/07/2000	10:57:00	0.5649	33
08/07/2000	10:57:00	0.565	33
08/07/2000	10:57:00	0.5649	33
08/07/2000	10:57:59	0.5648	33
08/07/2000	10:57:59	0.5646	33
08/07/2000	10:57:59	0.5648	33
08/07/2000	10:57:59	0.5646	33
08/07/2000	10:59:00	0.5644	33
08/07/2000	10:59:00	0.5643	33
08/07/2000	10:59:00	0.5645	33
08/07/2000	11:00:59	0.565	33
08/07/2000	11:02:00	0.5652	33
08/07/2000	11:02:00	0.565	33
08/07/2000	11:02:00	0.5652	33
08/07/2000	11:02:00	0.5653	33
08/07/2000	11:02:00	0.5654	33
08/07/2000	11:03:00	0.5651	33
08/07/2000	11:03:59	0.5654	33
08/07/2000	11:04:59	0.5653	33
08/07/2000	11:06:00	0.5652	33
08/07/2000	11:06:00	0.5653	33
08/07/2000	11:06:59	0.565	33
08/07/2000	11:06:59	0.5649	33
08/07/2000	11:07:59	0.5651	33
08/07/2000	11:07:59	0.565	33
08/07/2000	11:07:59	0.5649	33
08/07/2000	11:07:59	0.565	33
08/07/2000	11:10:00	0.5646	33
08/07/2000	11:12:00	0.5644	33
08/07/2000	11:13:00	0.5643	33
08/07/2000	11:13:59	0.5644	33
08/07/2000	11:15:00	0.5643	33
08/07/2000	11:15:00	0.5642	33
08/07/2000	11:16:00	0.5641	33
08/07/2000	11:18:00	0.564	33
08/07/2000	11:18:00	0.5641	33
08/07/2000	11:19:00	0.5644	33
08/07/2000	11:19:00	0.5645	33
08/07/2000	11:23:59	0.5647	33
08/07/2000	11:25:00	0.5646	33
08/07/2000	11:26:59	0.5647	33
08/07/2000	11:31:00	0.5644	33
08/07/2000	11:31:00	0.5643	33
08/07/2000	11:34:00	0.5646	33
08/07/2000	11:35:00	0.565	33
08/07/2000	11:35:00	0.5651	33
08/07/2000	11:35:59	0.5653	33
08/07/2000	11:36:59	0.5654	33
08/07/2000	11:39:00	0.5653	33
08/07/2000	11:39:59	0.5652	33
08/07/2000	11:41:00	0.5653	33
08/07/2000	11:42:00	0.5652	33
08/07/2000	11:48:00	0.5653	33
08/07/2000	11:48:00	0.5652	33
08/07/2000	11:48:00	0.5654	33
08/07/2000	11:51:00	0.5655	33
08/07/2000	11:55:00	0.5654	33
08/07/2000	11:55:59	0.5653	33
08/07/2000	11:55:59	0.5652	33
08/07/2000	11:57:00	0.5653	33
08/07/2000	12:01:59	0.5655	33
08/07/2000	12:04:00	0.5657	33
08/07/2000	12:04:00	0.566	33
08/07/2000	12:04:00	0.5658	33
08/07/2000	12:04:00	0.5656	33
08/07/2000	12:04:00	0.5659	33
08/07/2000	12:04:59	0.5659	33
08/07/2000	12:05:59	0.5658	33
08/07/2000	12:05:59	0.5655	33
08/07/2000	12:07:00	0.5658	33
08/07/2000	12:08:00	0.566	33
08/07/2000	12:08:00	0.5662	33
08/07/2000	12:08:59	0.566	33
08/07/2000	12:08:59	0.5661	33
08/07/2000	12:08:59	0.5661	33
08/07/2000	12:08:59	0.5659	33
08/07/2000	12:11:59	0.5661	33
08/07/2000	12:14:00	0.5662	33
08/07/2000	12:14:00	0.5661	33
08/07/2000	12:14:59	0.566	33
08/07/2000	12:16:00	0.5662	33
08/07/2000	12:17:00	0.566	33
08/07/2000	12:17:59	0.5661	33
08/07/2000	12:17:59	0.566	33
08/07/2000	12:20:00	0.5659	33
08/07/2000	12:20:00	0.566	33
08/07/2000	12:20:00	0.5659	33
08/07/2000	12:24:59	0.5658	33
08/07/2000	12:24:59	0.5657	33
08/07/2000	12:26:00	0.5656	33
08/07/2000	12:26:00	0.5655	33
08/07/2000	12:27:00	0.5654	33
08/07/2000	12:27:00	0.5655	33
08/07/2000	12:29:00	0.5654	33
08/07/2000	12:30:00	0.5653	33
08/07/2000	12:30:59	0.5652	33
08/07/2000	12:30:59	0.5651	33
08/07/2000	12:30:59	0.5652	33
08/07/2000	12:32:00	0.5654	33
08/07/2000	12:33:00	0.5653	33
08/07/2000	12:36:59	0.5652	33
08/07/2000	12:40:00	0.5654	33
08/07/2000	12:40:59	0.5652	33
08/07/2000	12:43:00	0.5651	33
08/07/2000	12:43:00	0.565	33
08/07/2000	12:46:00	0.5648	33
08/07/2000	12:48:00	0.5652	33
08/07/2000	12:49:59	0.5652	33
08/07/2000	12:50:59	0.565	33
08/07/2000	12:52:00	0.5647	33
08/07/2000	12:53:00	0.5648	33
08/07/2000	12:55:00	0.5647	33
08/07/2000	12:55:00	0.5646	33
08/07/2000	12:55:00	0.5645	33
08/07/2000	12:56:00	0.5648	33
08/07/2000	12:56:00	0.5647	33
08/07/2000	12:56:59	0.5648	33
08/07/2000	12:56:59	0.5647	33
08/07/2000	12:56:59	0.5646	33
08/07/2000	12:59:00	0.5648	33
08/07/2000	13:02:59	0.5644	33
08/07/2000	13:02:59	0.5646	33
08/07/2000	13:04:00	0.5643	33
08/07/2000	13:04:00	0.5642	33
08/07/2000	13:04:00	0.5643	33
08/07/2000	13:05:00	0.564	33
08/07/2000	13:05:00	0.5639	33
08/07/2000	13:05:00	0.5638	33
08/07/2000	13:05:00	0.5642	33
08/07/2000	13:05:59	0.564	33
08/07/2000	13:06:59	0.5641	33
08/07/2000	13:11:00	0.564	33
08/07/2000	13:12:00	0.5641	33
08/07/2000	13:12:00	0.564	33
08/07/2000	13:14:00	0.5641	33
08/07/2000	13:14:00	0.564	33
08/07/2000	13:17:00	0.5641	33
08/07/2000	13:18:59	0.564	33
08/07/2000	13:19:59	0.5639	33
08/07/2000	13:24:00	0.564	33
08/07/2000	13:25:00	0.5639	33
08/07/2000	13:27:00	0.564	33
08/07/2000	13:28:59	0.5639	33
08/07/2000	13:28:59	0.564	33
08/07/2000	13:31:00	0.5641	33
08/07/2000	13:34:59	0.564	33
08/07/2000	13:35:59	0.5638	33
08/07/2000	13:38:00	0.5641	33
08/07/2000	13:38:59	0.5642	33
08/07/2000	13:41:00	0.5644	33
08/07/2000	13:41:59	0.5644	33
08/07/2000	13:44:00	0.5644	33
08/07/2000	13:44:00	0.5643	33
08/07/2000	13:46:00	0.5644	33
08/07/2000	13:49:00	0.5645	33
08/07/2000	13:49:00	0.5644	33
08/07/2000	13:51:59	0.5645	33
08/07/2000	13:54:00	0.5644	33
08/07/2000	13:54:00	0.5643	33
08/07/2000	13:54:59	0.5644	33
08/07/2000	13:54:59	0.5643	33
08/07/2000	13:54:59	0.5642	33
08/07/2000	13:54:59	0.5643	33
08/07/2000	13:56:00	0.5644	33
08/07/2000	13:56:00	0.5643	33
08/07/2000	13:56:00	0.5645	33
08/07/2000	13:56:00	0.5646	33
08/07/2000	13:57:00	0.5645	33
08/07/2000	13:57:00	0.5644	33
08/07/2000	13:57:00	0.5645	33
08/07/2000	13:57:59	0.5644	33
08/07/2000	13:59:00	0.5645	33
08/07/2000	13:59:00	0.5644	33
08/07/2000	13:59:00	0.5644	49
08/08/2000	14:35:00	0.5642	73
08/08/2000	14:42:59	0.5639	65
08/08/2000	14:54:00	0.5639	65
08/08/2000	14:58:00	0.5635	65
08/08/2000	15:11:59	0.5631	65
08/08/2000	15:14:59	0.5632	65
08/08/2000	15:16:00	0.563	65
08/08/2000	15:33:00	0.563	65
08/08/2000	16:12:00	0.5635	65
08/08/2000	16:43:00	0.5634	65
08/08/2000	16:56:00	0.5636	65
08/08/2000	18:01:00	0.5634	65
08/08/2000	18:32:00	0.5634	65
08/08/2000	18:52:00	0.5635	65
08/08/2000	19:02:00	0.5642	65
08/08/2000	19:02:00	0.5644	65
08/08/2000	19:12:00	0.5642	65
08/08/2000	19:12:00	0.564	65
08/08/2000	19:14:00	0.5644	65
08/08/2000	20:22:00	0.5644	65
08/08/2000	20:58:00	0.5645	65
08/08/2000	21:03:00	0.5648	65
08/08/2000	21:30:59	0.563	65
08/08/2000	00:19:00	0.5628	65
08/08/2000	00:33:59	0.5624	65
08/08/2000	00:33:59	0.5623	65
08/08/2000	00:34:59	0.562	65
08/08/2000	00:40:00	0.5621	65
08/08/2000	01:12:00	0.563	65
08/08/2000	01:28:00	0.5635	65
08/08/2000	01:33:00	0.5637	65
08/08/2000	02:32:00	0.5639	65
08/08/2000	02:34:00	0.5631	65
08/08/2000	02:48:59	0.564	65
08/08/2000	03:03:00	0.5642	65
08/08/2000	03:23:00	0.5637	65
08/08/2000	03:33:00	0.564	65
08/08/2000	03:46:00	0.5648	65
08/08/2000	03:46:00	0.565	65
08/08/2000	03:49:00	0.5647	65
08/08/2000	03:53:00	0.5644	65
08/08/2000	04:02:00	0.5641	65
08/08/2000	04:19:59	0.5622	65
08/08/2000	04:21:00	0.563	65
08/08/2000	04:21:00	0.5629	65
08/08/2000	04:33:00	0.5633	65
08/08/2000	04:33:00	0.5633	65
08/08/2000	04:38:00	0.5629	65
08/08/2000	04:38:00	0.5631	65
08/08/2000	04:47:00	0.5631	65
08/08/2000	05:34:00	0.5643	65
08/08/2000	06:13:00	0.5642	65
08/08/2000	06:45:00	0.5644	81
08/08/2000	07:19:59	0.564	41
08/08/2000	07:19:59	0.5641	33
08/08/2000	07:19:59	0.5641	33
08/08/2000	07:19:59	0.564	33
08/08/2000	07:21:00	0.5641	33
08/08/2000	07:21:00	0.5642	33
08/08/2000	07:21:00	0.5643	33
08/08/2000	07:21:00	0.5644	33
08/08/2000	07:21:00	0.5645	33
08/08/2000	07:21:00	0.5646	33
08/08/2000	07:21:00	0.5644	33
08/08/2000	07:21:59	0.5645	33
08/08/2000	07:21:59	0.5644	33
08/08/2000	07:21:59	0.5643	33
08/08/2000	07:21:59	0.5644	33
08/08/2000	07:21:59	0.5645	33
08/08/2000	07:22:59	0.5643	33
08/08/2000	07:22:59	0.5642	33
08/08/2000	07:24:00	0.5644	33
08/08/2000	07:25:00	0.5642	33
08/08/2000	07:25:00	0.5641	33
08/08/2000	07:25:59	0.5642	33
08/08/2000	07:25:59	0.5641	33
08/08/2000	07:27:00	0.564	33
08/08/2000	07:27:00	0.5641	33
08/08/2000	07:27:00	0.564	33
08/08/2000	07:27:00	0.5641	33
08/08/2000	07:28:00	0.564	33
08/08/2000	07:28:00	0.5639	33
08/08/2000	07:28:59	0.5638	33
08/08/2000	07:28:59	0.5637	33
08/08/2000	07:31:00	0.5636	33
08/08/2000	07:31:00	0.5635	33
08/08/2000	07:31:00	0.5634	33
08/08/2000	07:31:00	0.5633	33
08/08/2000	07:31:00	0.5632	33
08/08/2000	07:31:00	0.5634	33
08/08/2000	07:31:00	0.5633	33
08/08/2000	07:31:00	0.5634	33
08/08/2000	07:31:00	0.5632	33
08/08/2000	07:31:59	0.5635	33
08/08/2000	07:31:59	0.5636	33
08/08/2000	07:35:59	0.5634	33
08/08/2000	07:37:00	0.5633	33
08/08/2000	07:38:00	0.5632	33
08/08/2000	07:38:00	0.5631	33
08/08/2000	07:38:00	0.563	33
08/08/2000	07:38:00	0.5629	33
08/08/2000	07:38:00	0.5628	33
08/08/2000	07:38:59	0.563	33
08/08/2000	07:40:00	0.5631	33
08/08/2000	07:40:00	0.5632	33
08/08/2000	07:40:00	0.5633	33
08/08/2000	07:40:00	0.5632	33
08/08/2000	07:41:00	0.563	33
08/08/2000	07:41:00	0.5631	33
08/08/2000	07:41:00	0.5632	33
08/08/2000	07:41:59	0.5631	33
08/08/2000	07:43:00	0.5628	33
08/08/2000	07:43:00	0.5627	33
08/08/2000	07:44:00	0.5626	33
08/08/2000	07:44:00	0.5627	33
08/08/2000	07:44:00	0.563	33
08/08/2000	07:44:59	0.563	33
08/08/2000	07:46:00	0.5629	33
08/08/2000	07:46:00	0.5628	33
08/08/2000	07:47:59	0.5626	33
08/08/2000	07:47:59	0.5625	33
08/08/2000	07:47:59	0.5627	33
08/08/2000	07:47:59	0.5628	33
08/08/2000	07:49:00	0.5627	33
08/08/2000	07:50:00	0.5625	33
08/08/2000	07:50:59	0.5624	33
08/08/2000	07:50:59	0.5623	33
08/08/2000	07:50:59	0.5624	33
08/08/2000	07:50:59	0.5623	33
08/08/2000	07:51:59	0.5622	33
08/08/2000	07:51:59	0.5624	33
08/08/2000	07:53:00	0.5625	33
08/08/2000	07:53:00	0.5626	33
08/08/2000	07:53:00	0.5627	33
08/08/2000	07:53:00	0.5628	33
08/08/2000	07:53:00	0.5625	33
08/08/2000	07:56:00	0.5624	33
08/08/2000	07:56:00	0.5625	33
08/08/2000	07:57:00	0.5622	33
08/08/2000	07:57:00	0.5621	33
08/08/2000	07:57:59	0.562	33
08/08/2000	07:57:59	0.5622	33
08/08/2000	07:59:00	0.5623	33
08/08/2000	07:59:00	0.5625	33
08/08/2000	07:59:00	0.5623	33
08/08/2000	07:59:00	0.5625	33
08/08/2000	07:59:00	0.5623	33
08/08/2000	08:00:00	0.5624	33
08/08/2000	08:00:59	0.5625	33
08/08/2000	08:02:00	0.5626	33
08/08/2000	08:03:00	0.5625	33
08/08/2000	08:03:00	0.5626	33
08/08/2000	08:03:59	0.5628	33
08/08/2000	08:06:00	0.5629	33
08/08/2000	08:06:00	0.563	33
08/08/2000	08:07:59	0.5629	33
08/08/2000	08:09:00	0.5627	33
08/08/2000	08:09:00	0.5626	33
08/08/2000	08:09:00	0.5625	33
08/08/2000	08:10:00	0.5626	33
08/08/2000	08:10:59	0.5625	33
08/08/2000	08:13:00	0.5623	33
08/08/2000	08:13:00	0.5624	33
08/08/2000	08:13:00	0.5625	33
08/08/2000	08:13:00	0.5624	33
08/08/2000	08:13:59	0.5626	33
08/08/2000	08:13:59	0.5625	33
08/08/2000	08:15:00	0.5626	33
08/08/2000	08:16:00	0.5628	33
08/08/2000	08:16:59	0.5629	33
08/08/2000	08:18:00	0.5628	33
08/08/2000	08:20:59	0.5627	33
08/08/2000	08:23:00	0.5628	33
08/08/2000	08:26:00	0.5627	33
08/08/2000	08:26:59	0.5626	33
08/08/2000	08:29:00	0.5625	33
08/08/2000	08:31:00	0.5624	33
08/08/2000	08:32:00	0.5623	33
08/08/2000	08:32:00	0.5622	33
08/08/2000	08:32:59	0.5623	33
08/08/2000	08:32:59	0.562	33
08/08/2000	08:32:59	0.5621	33
08/08/2000	08:34:00	0.5621	33
08/08/2000	08:35:00	0.5621	33
08/08/2000	08:35:00	0.5619	33
08/08/2000	08:35:00	0.562	33
08/08/2000	08:35:00	0.5618	33
08/08/2000	08:35:00	0.562	33
08/08/2000	08:35:00	0.5619	33
08/08/2000	08:35:59	0.5617	33
08/08/2000	08:35:59	0.5618	33
08/08/2000	08:35:59	0.5617	33
08/08/2000	08:35:59	0.5618	33
08/08/2000	08:36:59	0.5616	33
08/08/2000	08:36:59	0.5618	33
08/08/2000	08:38:00	0.5619	33
08/08/2000	08:39:00	0.5618	33
08/08/2000	08:39:00	0.5617	33
08/08/2000	08:39:00	0.5619	33
08/08/2000	08:39:00	0.5618	33
08/08/2000	08:39:00	0.5617	33
08/08/2000	08:39:00	0.5619	33
08/08/2000	08:39:59	0.5619	33
08/08/2000	08:42:00	0.5618	33
08/08/2000	08:42:00	0.5617	33
08/08/2000	08:42:00	0.5616	33
08/08/2000	08:42:59	0.5617	33
08/08/2000	08:44:00	0.5619	33
08/08/2000	08:45:00	0.562	33
08/08/2000	08:45:59	0.5621	33
08/08/2000	08:47:00	0.5622	33
08/08/2000	08:48:00	0.5622	33
08/08/2000	08:48:00	0.562	33
08/08/2000	08:48:59	0.5619	33
08/08/2000	08:48:59	0.5618	33
08/08/2000	08:48:59	0.5617	33
08/08/2000	08:49:59	0.5616	33
08/08/2000	08:49:59	0.5615	33
08/08/2000	08:51:00	0.5618	33
08/08/2000	08:51:00	0.5617	33
08/08/2000	08:52:59	0.5618	33
08/08/2000	08:52:59	0.5617	33
08/08/2000	08:52:59	0.5615	33
08/08/2000	08:52:59	0.5614	33
08/08/2000	08:52:59	0.5613	33
08/08/2000	08:52:59	0.5614	33
08/08/2000	08:54:00	0.5615	33
08/08/2000	08:54:00	0.5614	33
08/08/2000	08:54:00	0.5612	33
08/08/2000	08:54:00	0.561	33
08/08/2000	08:54:00	0.5611	33
08/08/2000	08:55:00	0.5612	33
08/08/2000	08:55:00	0.5613	33
08/08/2000	08:55:00	0.5614	33
08/08/2000	08:55:00	0.5613	33
08/08/2000	08:55:59	0.5614	33
08/08/2000	08:55:59	0.5615	33
08/08/2000	08:55:59	0.5616	33
08/08/2000	08:55:59	0.5615	33
08/08/2000	08:57:00	0.5614	33
08/08/2000	08:57:00	0.5616	33
08/08/2000	08:57:00	0.5617	33
08/08/2000	08:57:00	0.5616	33
08/08/2000	08:58:00	0.5617	33
08/08/2000	08:58:59	0.5616	33
08/08/2000	08:58:59	0.5615	33
08/08/2000	08:58:59	0.5614	33
08/08/2000	08:58:59	0.5615	33
08/08/2000	08:58:59	0.5616	33
08/08/2000	08:58:59	0.5615	33
08/08/2000	08:58:59	0.5616	33
08/08/2000	09:00:00	0.5614	33
08/08/2000	09:01:00	0.5613	33
08/08/2000	09:01:00	0.5612	33
08/08/2000	09:01:59	0.561	33
08/08/2000	09:01:59	0.5609	33
08/08/2000	09:01:59	0.5608	33
08/08/2000	09:03:00	0.561	33
08/08/2000	09:03:00	0.5607	33
08/08/2000	09:03:00	0.5608	33
08/08/2000	09:04:00	0.5606	33
08/08/2000	09:04:00	0.5605	33
08/08/2000	09:04:00	0.5604	33
08/08/2000	09:04:00	0.5602	33
08/08/2000	09:04:00	0.5605	33
08/08/2000	09:04:00	0.5607	33
08/08/2000	09:04:59	0.5608	33
08/08/2000	09:05:59	0.561	33
08/08/2000	09:05:59	0.5609	33
08/08/2000	09:08:00	0.5605	33
08/08/2000	09:08:00	0.5604	33
08/08/2000	09:08:00	0.5605	33
08/08/2000	09:08:59	0.5603	33
08/08/2000	09:08:59	0.5602	33
08/08/2000	09:08:59	0.5603	33
08/08/2000	09:08:59	0.5604	33
08/08/2000	09:08:59	0.5603	33
08/08/2000	09:08:59	0.5604	33
08/08/2000	09:10:00	0.5605	33
08/08/2000	09:10:00	0.5604	33
08/08/2000	09:11:00	0.5605	33
08/08/2000	09:11:00	0.5606	33
08/08/2000	09:11:59	0.5607	33
08/08/2000	09:13:00	0.5606	33
08/08/2000	09:13:00	0.5607	33
08/08/2000	09:14:00	0.5606	33
08/08/2000	09:14:00	0.5608	33
08/08/2000	09:14:59	0.5607	33
08/08/2000	09:16:00	0.5609	33
08/08/2000	09:16:00	0.5608	33
08/08/2000	09:17:00	0.5605	33
08/08/2000	09:17:00	0.5606	33
08/08/2000	09:17:00	0.5605	33
08/08/2000	09:17:59	0.5604	33
08/08/2000	09:19:00	0.5603	33
08/08/2000	09:20:59	0.5602	33
08/08/2000	09:20:59	0.5601	33
08/08/2000	09:20:59	0.56	33
08/08/2000	09:21:59	0.5601	33
08/08/2000	09:21:59	0.5603	33
08/08/2000	09:23:00	0.5605	33
08/08/2000	09:23:00	0.5606	33
08/08/2000	09:23:00	0.5604	33
08/08/2000	09:24:59	0.5603	33
08/08/2000	09:26:00	0.5604	33
08/08/2000	09:27:59	0.5604	33
08/08/2000	09:30:00	0.5602	33
08/08/2000	09:30:00	0.5601	33
08/08/2000	09:30:59	0.56	33
08/08/2000	09:32:00	0.5601	33
08/08/2000	09:32:00	0.56	33
08/08/2000	09:32:00	0.5599	33
08/08/2000	09:32:00	0.5598	33
08/08/2000	09:33:00	0.5599	33
08/08/2000	09:33:00	0.56	33
08/08/2000	09:33:00	0.5599	33
08/08/2000	09:33:00	0.56	33
08/08/2000	09:33:00	0.5602	33
08/08/2000	09:33:59	0.5601	33
08/08/2000	09:33:59	0.56	33
08/08/2000	09:33:59	0.5598	33
08/08/2000	09:33:59	0.5597	33
08/08/2000	09:33:59	0.5596	33
08/08/2000	09:34:59	0.5595	33
08/08/2000	09:34:59	0.5596	33
08/08/2000	09:34:59	0.5598	33
08/08/2000	09:36:00	0.5597	33
08/08/2000	09:36:00	0.5599	33
08/08/2000	09:36:00	0.5598	33
08/08/2000	09:36:59	0.5597	33
08/08/2000	09:36:59	0.5596	33
08/08/2000	09:36:59	0.5595	33
08/08/2000	09:36:59	0.5597	33
08/08/2000	09:37:59	0.5596	33
08/08/2000	09:39:00	0.5598	33
08/08/2000	09:39:00	0.5599	33
08/08/2000	09:40:00	0.56	33
08/08/2000	09:40:59	0.5597	33
08/08/2000	09:43:00	0.5598	33
08/08/2000	09:45:00	0.5599	33
08/08/2000	09:45:00	0.5596	33
08/08/2000	09:45:00	0.5595	33
08/08/2000	09:46:00	0.5595	33
08/08/2000	09:46:00	0.5594	33
08/08/2000	09:46:00	0.5593	33
08/08/2000	09:46:00	0.5592	33
08/08/2000	09:46:00	0.5591	33
08/08/2000	09:46:00	0.559	33
08/08/2000	09:46:59	0.5589	33
08/08/2000	09:46:59	0.5588	33
08/08/2000	09:46:59	0.5587	33
08/08/2000	09:46:59	0.559	33
08/08/2000	09:46:59	0.5592	33
08/08/2000	09:48:00	0.5588	33
08/08/2000	09:48:00	0.5586	33
08/08/2000	09:48:00	0.5588	33
08/08/2000	09:48:00	0.5589	33
08/08/2000	09:48:00	0.5588	33
08/08/2000	09:48:00	0.5589	33
08/08/2000	09:48:00	0.559	33
08/08/2000	09:49:00	0.5592	33
08/08/2000	09:49:00	0.5593	33
08/08/2000	09:49:00	0.559	33
08/08/2000	09:49:00	0.5589	33
08/08/2000	09:49:00	0.5588	33
08/08/2000	09:49:00	0.5587	33
08/08/2000	09:49:00	0.559	33
08/08/2000	09:49:00	0.5588	33
08/08/2000	09:49:59	0.5592	33
08/08/2000	09:49:59	0.5589	33
08/08/2000	09:50:59	0.559	33
08/08/2000	09:50:59	0.5588	33
08/08/2000	09:50:59	0.5589	33
08/08/2000	09:52:00	0.5586	33
08/08/2000	09:52:00	0.5585	33
08/08/2000	09:52:00	0.5589	33
08/08/2000	09:52:00	0.5591	33
08/08/2000	09:52:00	0.5592	33
08/08/2000	09:52:00	0.5589	33
08/08/2000	09:52:00	0.5588	33
08/08/2000	09:52:00	0.5587	33
08/08/2000	09:53:00	0.5589	33
08/08/2000	09:53:00	0.5591	33
08/08/2000	09:53:00	0.5588	33
08/08/2000	09:53:00	0.559	33
08/08/2000	09:53:59	0.5591	33
08/08/2000	09:53:59	0.5593	33
08/08/2000	09:53:59	0.5596	33
08/08/2000	09:55:00	0.5595	33
08/08/2000	09:55:00	0.5597	33
08/08/2000	09:55:00	0.5594	33
08/08/2000	09:55:00	0.5596	33
08/08/2000	09:55:00	0.5597	33
08/08/2000	09:55:00	0.5598	33
08/08/2000	09:55:00	0.5597	33
08/08/2000	09:55:00	0.5596	33
08/08/2000	09:55:00	0.5597	33
08/08/2000	09:55:00	0.5598	33
08/08/2000	09:55:00	0.5596	33
08/08/2000	09:56:00	0.5595	33
08/08/2000	09:56:00	0.5596	33
08/08/2000	09:56:59	0.5597	33
08/08/2000	09:56:59	0.5598	33
08/08/2000	09:56:59	0.5599	33
08/08/2000	09:58:00	0.56	33
08/08/2000	09:58:00	0.5599	33
08/08/2000	09:58:00	0.5602	33
08/08/2000	09:58:00	0.56	33
08/08/2000	09:58:00	0.5601	33
08/08/2000	09:58:00	0.5603	33
08/08/2000	09:59:00	0.5602	33
08/08/2000	09:59:00	0.5603	33
08/08/2000	09:59:00	0.5598	33
08/08/2000	09:59:59	0.56	33
08/08/2000	09:59:59	0.5598	33
08/08/2000	09:59:59	0.5597	33
08/08/2000	09:59:59	0.5599	33
08/08/2000	10:01:00	0.56	33
08/08/2000	10:01:00	0.5598	33
08/08/2000	10:01:00	0.56	33
08/08/2000	10:01:00	0.5601	33
08/08/2000	10:02:00	0.56	33
08/08/2000	10:02:00	0.5601	33
08/08/2000	10:02:00	0.5603	33
08/08/2000	10:02:59	0.5601	33
08/08/2000	10:02:59	0.56	33
08/08/2000	10:02:59	0.5603	33
08/08/2000	10:04:00	0.5601	33
08/08/2000	10:05:00	0.56	33
08/08/2000	10:05:59	0.5598	33
08/08/2000	10:06:59	0.5596	33
08/08/2000	10:06:59	0.5597	33
08/08/2000	10:06:59	0.56	33
08/08/2000	10:11:00	0.5601	33
08/08/2000	10:11:00	0.56	33
08/08/2000	10:12:00	0.5598	33
08/08/2000	10:12:00	0.5597	33
08/08/2000	10:12:59	0.5598	33
08/08/2000	10:14:00	0.5602	33
08/08/2000	10:15:00	0.5599	33
08/08/2000	10:15:00	0.5598	33
08/08/2000	10:15:59	0.56	33
08/08/2000	10:15:59	0.5603	33
08/08/2000	10:17:00	0.5602	33
08/08/2000	10:18:00	0.5604	33
08/08/2000	10:18:59	0.5602	33
08/08/2000	10:21:59	0.5599	33
08/08/2000	10:22:59	0.5598	33
08/08/2000	10:24:00	0.5597	33
08/08/2000	10:25:00	0.5598	33
08/08/2000	10:25:59	0.5599	33
08/08/2000	10:25:59	0.5597	33
08/08/2000	10:27:00	0.5596	33
08/08/2000	10:27:00	0.5595	33
08/08/2000	10:27:00	0.5594	33
08/08/2000	10:27:00	0.5595	33
08/08/2000	10:28:00	0.5596	33
08/08/2000	10:28:59	0.5593	33
08/08/2000	10:28:59	0.5592	33
08/08/2000	10:28:59	0.5591	33
08/08/2000	10:28:59	0.5592	33
08/08/2000	10:30:00	0.5593	33
08/08/2000	10:30:00	0.5592	33
08/08/2000	10:31:00	0.5593	33
08/08/2000	10:33:00	0.5595	33
08/08/2000	10:33:00	0.5591	33
08/08/2000	10:34:00	0.5597	33
08/08/2000	10:34:00	0.5596	33
08/08/2000	10:34:00	0.5597	33
08/08/2000	10:34:59	0.5596	33
08/08/2000	10:34:59	0.5597	33
08/08/2000	10:34:59	0.5596	33
08/08/2000	10:37:00	0.5597	33
08/08/2000	10:38:00	0.5598	33
08/08/2000	10:38:59	0.56	33
08/08/2000	10:40:00	0.5599	33
08/08/2000	10:40:00	0.56	33
08/08/2000	10:41:00	0.5599	33
08/08/2000	10:41:00	0.56	33
08/08/2000	10:41:59	0.5601	33
08/08/2000	10:43:00	0.5599	33
08/08/2000	10:43:00	0.56	33
08/08/2000	10:43:00	0.5599	33
08/08/2000	10:44:00	0.5598	33
08/08/2000	10:44:00	0.5596	33
08/08/2000	10:44:59	0.5597	33
08/08/2000	10:46:00	0.5599	33
08/08/2000	10:47:00	0.56	33
08/08/2000	10:51:59	0.5597	33
08/08/2000	10:51:59	0.5596	33
08/08/2000	10:56:00	0.56	33
08/08/2000	10:57:00	0.5601	33
08/08/2000	10:57:59	0.5602	33
08/08/2000	10:57:59	0.5603	33
08/08/2000	10:59:00	0.5605	33
08/08/2000	10:59:00	0.5602	33
08/08/2000	11:00:00	0.5601	33
08/08/2000	11:00:59	0.5602	33
08/08/2000	11:02:00	0.5601	33
08/08/2000	11:04:59	0.56	33
08/08/2000	11:04:59	0.5597	33
08/08/2000	11:06:59	0.5598	33
08/08/2000	11:09:00	0.56	33
08/08/2000	11:10:00	0.5598	33
08/08/2000	11:12:00	0.5596	33
08/08/2000	11:16:00	0.5598	33
08/08/2000	11:22:00	0.5597	33
08/08/2000	11:22:00	0.5598	33
08/08/2000	11:22:00	0.5597	33
08/08/2000	11:23:00	0.5598	33
08/08/2000	11:23:59	0.5599	33
08/08/2000	11:25:00	0.5597	33
08/08/2000	11:25:00	0.5599	33
08/08/2000	11:26:00	0.5598	33
08/08/2000	11:29:00	0.5597	33
08/08/2000	11:32:59	0.5598	33
08/08/2000	11:32:59	0.5596	33
08/08/2000	11:34:00	0.5595	33
08/08/2000	11:34:00	0.5593	33
08/08/2000	11:34:00	0.5592	33
08/08/2000	11:35:00	0.5593	33
08/08/2000	11:35:00	0.5594	33
08/08/2000	11:35:00	0.5592	33
08/08/2000	11:35:00	0.5591	33
08/08/2000	11:35:59	0.559	33
08/08/2000	11:35:59	0.5589	33
08/08/2000	11:35:59	0.5588	33
08/08/2000	11:38:00	0.5592	33
08/08/2000	11:38:00	0.5591	33
08/08/2000	11:39:00	0.5588	33
08/08/2000	11:39:00	0.5591	33
08/08/2000	11:41:00	0.5594	33
08/08/2000	11:41:00	0.5595	33
08/08/2000	11:42:00	0.5596	33
08/08/2000	11:42:59	0.5595	33
08/08/2000	11:44:00	0.5593	33
08/08/2000	11:47:00	0.5592	33
08/08/2000	11:49:59	0.5593	33
08/08/2000	11:51:00	0.5589	33
08/08/2000	11:51:59	0.559	33
08/08/2000	11:52:59	0.5588	33
08/08/2000	11:54:00	0.5591	33
08/08/2000	11:57:00	0.5592	33
08/08/2000	11:58:00	0.5593	33
08/08/2000	11:58:59	0.5595	33
08/08/2000	11:58:59	0.5594	33
08/08/2000	12:00:00	0.5593	33
08/08/2000	12:01:00	0.5593	33
08/08/2000	12:03:00	0.5593	33
08/08/2000	12:04:00	0.5595	33
08/08/2000	12:04:00	0.5593	33
08/08/2000	12:04:00	0.5595	33
08/08/2000	12:04:59	0.5593	33
08/08/2000	12:04:59	0.5595	33
08/08/2000	12:08:00	0.5594	33
08/08/2000	12:08:00	0.5595	33
08/08/2000	12:13:00	0.5598	33
08/08/2000	12:17:00	0.5596	33
08/08/2000	12:17:00	0.5595	33
08/08/2000	12:19:00	0.5599	33
08/08/2000	12:20:00	0.5601	33
08/08/2000	12:20:00	0.5603	33
08/08/2000	12:20:00	0.5604	33
08/08/2000	12:20:00	0.5603	33
08/08/2000	12:20:59	0.5601	33
08/08/2000	12:24:59	0.5602	33
08/08/2000	12:33:59	0.5604	33
08/08/2000	12:33:59	0.5605	33
08/08/2000	12:34:59	0.5607	33
08/08/2000	12:34:59	0.5605	33
08/08/2000	12:36:00	0.5606	33
08/08/2000	12:36:00	0.5605	33
08/08/2000	12:40:00	0.5602	33
08/08/2000	12:40:00	0.5601	33
08/08/2000	12:40:59	0.5602	33
08/08/2000	12:40:59	0.5604	33
08/08/2000	12:40:59	0.5605	33
08/08/2000	12:42:00	0.5607	33
08/08/2000	12:42:00	0.5609	33
08/08/2000	12:43:00	0.5608	33
08/08/2000	12:43:00	0.5607	33
08/08/2000	12:43:59	0.5605	33
08/08/2000	12:46:59	0.5603	33
08/08/2000	12:46:59	0.5604	33
08/08/2000	12:49:00	0.5606	33
08/08/2000	12:50:59	0.5609	33
08/08/2000	12:50:59	0.561	33
08/08/2000	12:52:00	0.5611	33
08/08/2000	12:52:00	0.5612	33
08/08/2000	12:53:00	0.561	33
08/08/2000	12:53:00	0.5614	33
08/08/2000	12:53:59	0.5608	33
08/08/2000	12:53:59	0.561	33
08/08/2000	12:55:00	0.5608	33
08/08/2000	12:56:00	0.5609	33
08/08/2000	12:56:00	0.5608	33
08/08/2000	12:56:59	0.5609	33
08/08/2000	12:58:00	0.5608	33
08/08/2000	12:59:00	0.5605	33
08/08/2000	12:59:00	0.5604	33
08/08/2000	12:59:00	0.5606	33
08/08/2000	12:59:59	0.5604	33
08/08/2000	12:59:59	0.5603	33
08/08/2000	13:01:00	0.5602	33
08/08/2000	13:02:00	0.5603	33
08/08/2000	13:04:00	0.5604	33
08/08/2000	13:04:00	0.5606	33
08/08/2000	13:05:00	0.5607	33
08/08/2000	13:06:59	0.5612	33
08/08/2000	13:08:00	0.561	33
08/08/2000	13:08:00	0.5611	33
08/08/2000	13:09:00	0.5609	33
08/08/2000	13:09:59	0.561	33
08/08/2000	13:11:00	0.5609	33
08/08/2000	13:11:00	0.561	33
08/08/2000	13:12:59	0.5608	33
08/08/2000	13:15:00	0.5608	33
08/08/2000	13:17:00	0.561	33
08/08/2000	13:18:59	0.5612	33
08/08/2000	13:18:59	0.5613	33
08/08/2000	13:19:59	0.5619	33
08/08/2000	13:19:59	0.562	33
08/08/2000	13:19:59	0.5618	33
08/08/2000	13:19:59	0.5621	33
08/08/2000	13:21:00	0.5619	33
08/08/2000	13:21:00	0.5618	33
08/08/2000	13:21:00	0.5619	33
08/08/2000	13:21:00	0.562	33
08/08/2000	13:21:59	0.5623	33
08/08/2000	13:21:59	0.5622	33
08/08/2000	13:21:59	0.562	33
08/08/2000	13:21:59	0.5622	33
08/08/2000	13:24:00	0.562	33
08/08/2000	13:24:00	0.5619	33
08/08/2000	13:24:00	0.562	33
08/08/2000	13:25:00	0.5618	33
08/08/2000	13:25:59	0.5622	33
08/08/2000	13:27:00	0.5621	33
08/08/2000	13:28:00	0.5623	33
08/08/2000	13:28:59	0.5624	33
08/08/2000	13:28:59	0.5623	33
08/08/2000	13:31:00	0.5622	33
08/08/2000	13:31:59	0.5624	33
08/08/2000	13:34:00	0.5622	33
08/08/2000	13:34:00	0.5621	33
08/08/2000	13:38:00	0.5622	33
08/08/2000	13:41:00	0.5623	33
08/08/2000	13:41:59	0.5628	33
08/08/2000	13:41:59	0.563	33
08/08/2000	13:41:59	0.5629	33
08/08/2000	13:41:59	0.5629	33
08/08/2000	13:44:00	0.5627	33
08/08/2000	13:44:00	0.5626	33
08/08/2000	13:44:59	0.5625	33
08/08/2000	13:46:00	0.5626	33
08/08/2000	13:47:59	0.563	33
08/08/2000	13:47:59	0.5628	33
08/08/2000	13:47:59	0.563	33
08/08/2000	13:49:00	0.5629	33
08/08/2000	13:49:00	0.563	33
08/08/2000	13:50:00	0.5629	33
08/08/2000	13:50:00	0.5628	33
08/08/2000	13:50:59	0.5632	33
08/08/2000	13:51:59	0.5631	33
08/08/2000	13:51:59	0.563	33
08/08/2000	13:53:00	0.5628	33
08/08/2000	13:53:00	0.5627	33
08/08/2000	13:54:00	0.5629	33
08/08/2000	13:54:59	0.5627	33
08/08/2000	13:54:59	0.5626	33
08/08/2000	13:56:00	0.5625	33
08/08/2000	13:56:00	0.5624	33
08/08/2000	13:57:59	0.5623	33
08/08/2000	13:59:00	0.5624	33
08/08/2000	13:59:00	0.5625	33
08/08/2000	13:59:00	0.5624	33
08/08/2000	13:59:00	0.5623	33
08/08/2000	13:59:00	0.5625	49
08/11/2000	17:29:59	0.5645	73
08/11/2000	17:44:00	0.5645	65
08/11/2000	17:55:00	0.564	65
08/11/2000	18:04:00	0.564	65
08/11/2000	18:33:00	0.5636	65
08/11/2000	18:59:59	0.564	65
08/11/2000	19:31:59	0.5638	65
08/11/2000	19:31:59	0.5636	65
08/11/2000	19:31:59	0.5635	65
08/11/2000	19:50:00	0.5646	65
08/11/2000	19:50:59	0.5658	65
08/11/2000	20:06:59	0.5663	65
08/11/2000	20:54:00	0.5666	65
08/11/2000	21:01:00	0.5665	65
08/11/2000	21:40:59	0.5651	65
08/11/2000	23:39:59	0.5675	65
08/11/2000	00:40:00	0.568	65
08/11/2000	00:56:59	0.5664	65
08/11/2000	02:48:59	0.5663	65
08/11/2000	03:27:00	0.566	65
08/11/2000	05:15:00	0.566	65
08/11/2000	06:04:00	0.5659	81
08/11/2000	07:19:59	0.567	41
08/11/2000	07:19:59	0.5671	33
08/11/2000	07:19:59	0.5672	33
08/11/2000	07:19:59	0.5673	33
08/11/2000	07:19:59	0.5674	33
08/11/2000	07:19:59	0.5675	33
08/11/2000	07:21:00	0.5676	33
08/11/2000	07:21:00	0.5677	33
08/11/2000	07:21:00	0.5678	33
08/11/2000	07:21:00	0.5679	33
08/11/2000	07:21:00	0.568	33
08/11/2000	07:21:59	0.5685	33
08/11/2000	07:21:59	0.5688	33
08/11/2000	07:21:59	0.5689	33
08/11/2000	07:21:59	0.5688	33
08/11/2000	07:21:59	0.569	33
08/11/2000	07:22:59	0.5689	33
08/11/2000	07:24:00	0.569	33
08/11/2000	07:24:00	0.5689	33
08/11/2000	07:24:00	0.5688	33
08/11/2000	07:24:00	0.5686	33
08/11/2000	07:25:00	0.5684	33
08/11/2000	07:25:00	0.5685	33
08/11/2000	07:25:59	0.5682	33
08/11/2000	07:25:59	0.5681	33
08/11/2000	07:25:59	0.568	33
08/11/2000	07:25:59	0.5681	33
08/11/2000	07:27:00	0.568	33
08/11/2000	07:28:00	0.5681	33
08/11/2000	07:28:00	0.568	33
08/11/2000	07:28:59	0.5677	33
08/11/2000	07:28:59	0.5676	33
08/11/2000	07:28:59	0.5675	33
08/11/2000	07:28:59	0.5677	33
08/11/2000	07:28:59	0.5676	33
08/11/2000	07:28:59	0.5675	33
08/11/2000	07:30:00	0.5675	33
08/11/2000	07:31:00	0.5676	33
08/11/2000	07:31:00	0.5675	33
08/11/2000	07:31:59	0.5676	33
08/11/2000	07:31:59	0.5675	33
08/11/2000	07:31:59	0.5676	33
08/11/2000	07:33:00	0.5677	33
08/11/2000	07:33:00	0.5678	33
08/11/2000	07:34:59	0.5677	33
08/11/2000	07:34:59	0.5676	33
08/11/2000	07:37:00	0.5672	33
08/11/2000	07:38:00	0.5675	33
08/11/2000	07:38:00	0.5676	33
08/11/2000	07:40:00	0.5678	33
08/11/2000	07:41:00	0.568	33
08/11/2000	07:41:00	0.5679	33
08/11/2000	07:41:59	0.5676	33
08/11/2000	07:41:59	0.5675	33
08/11/2000	07:41:59	0.5676	33
08/11/2000	07:41:59	0.5677	33
08/11/2000	07:41:59	0.5675	33
08/11/2000	07:43:00	0.5677	33
08/11/2000	07:44:00	0.5673	33
08/11/2000	07:44:59	0.5674	33
08/11/2000	07:47:00	0.5675	33
08/11/2000	07:47:59	0.5673	33
08/11/2000	07:49:00	0.5672	33
08/11/2000	07:49:00	0.5673	33
08/11/2000	07:49:00	0.5674	33
08/11/2000	07:50:00	0.5675	33
08/11/2000	07:50:59	0.5672	33
08/11/2000	07:50:59	0.5673	33
08/11/2000	07:51:59	0.5677	33
08/11/2000	07:51:59	0.5675	33
08/11/2000	07:54:00	0.5676	33
08/11/2000	07:54:00	0.5677	33
08/11/2000	07:54:59	0.5678	33
08/11/2000	07:54:59	0.5677	33
08/11/2000	07:54:59	0.5676	33
08/11/2000	07:56:00	0.5677	33
08/11/2000	07:56:00	0.5675	33
08/11/2000	07:56:00	0.5676	33
08/11/2000	08:00:00	0.5676	33
08/11/2000	08:00:00	0.5675	33
08/11/2000	08:00:59	0.5676	33
08/11/2000	08:02:00	0.5678	33
08/11/2000	08:02:00	0.5679	33
08/11/2000	08:02:00	0.568	33
08/11/2000	08:02:00	0.5682	33
08/11/2000	08:03:59	0.5676	33
08/11/2000	08:03:59	0.5677	33
08/11/2000	08:04:59	0.5678	33
08/11/2000	08:04:59	0.5679	33
08/11/2000	08:04:59	0.5678	33
08/11/2000	08:06:59	0.568	33
08/11/2000	08:10:59	0.568	33
08/11/2000	08:10:59	0.5683	33
08/11/2000	08:13:00	0.568	33
08/11/2000	08:13:00	0.5682	33
08/11/2000	08:13:00	0.5681	33
08/11/2000	08:13:00	0.568	33
08/11/2000	08:15:00	0.5682	33
08/11/2000	08:16:00	0.5681	33
08/11/2000	08:16:00	0.568	33
08/11/2000	08:16:59	0.5681	33
08/11/2000	08:18:00	0.5683	33
08/11/2000	08:18:00	0.5682	33
08/11/2000	08:18:00	0.5684	33
08/11/2000	08:19:00	0.5683	33
08/11/2000	08:19:00	0.5684	33
08/11/2000	08:19:00	0.5685	33
08/11/2000	08:19:00	0.5683	33
08/11/2000	08:19:00	0.5682	33
08/11/2000	08:19:59	0.5681	33
08/11/2000	08:22:00	0.568	33
08/11/2000	08:23:00	0.5681	33
08/11/2000	08:23:59	0.5682	33
08/11/2000	08:23:59	0.5681	33
08/11/2000	08:25:00	0.5683	33
08/11/2000	08:25:00	0.5684	33
08/11/2000	08:29:59	0.5681	33
08/11/2000	08:29:59	0.5682	33
08/11/2000	08:31:00	0.5681	33
08/11/2000	08:32:00	0.568	33
08/11/2000	08:32:59	0.5676	33
08/11/2000	08:32:59	0.5677	33
08/11/2000	08:34:00	0.5676	33
08/11/2000	08:34:00	0.5677	33
08/11/2000	08:35:00	0.5675	33
08/11/2000	08:35:00	0.5676	33
08/11/2000	08:35:59	0.5675	33
08/11/2000	08:35:59	0.5674	33
08/11/2000	08:35:59	0.5673	33
08/11/2000	08:36:59	0.5675	33
08/11/2000	08:36:59	0.5678	33
08/11/2000	08:38:00	0.568	33
08/11/2000	08:39:00	0.5682	33
08/11/2000	08:39:59	0.5682	33
08/11/2000	08:39:59	0.5681	33
08/11/2000	08:41:00	0.5681	33
08/11/2000	08:41:00	0.568	33
08/11/2000	08:42:59	0.568	33
08/11/2000	08:42:59	0.5681	33
08/11/2000	08:42:59	0.568	33
08/11/2000	08:44:00	0.5681	33
08/11/2000	08:45:00	0.5681	33
08/11/2000	08:47:00	0.5676	33
08/11/2000	08:48:00	0.5676	33
08/11/2000	08:48:00	0.568	33
08/11/2000	08:48:00	0.5681	33
08/11/2000	08:48:59	0.5682	33
08/11/2000	08:48:59	0.5683	33
08/11/2000	08:48:59	0.5682	33
08/11/2000	08:51:00	0.5679	33
08/11/2000	08:51:59	0.5681	33
08/11/2000	08:51:59	0.5683	33
08/11/2000	08:51:59	0.5682	33
08/11/2000	08:52:59	0.5682	33
08/11/2000	08:52:59	0.5683	33
08/11/2000	08:52:59	0.5684	33
08/11/2000	08:55:00	0.5683	33
08/11/2000	08:55:00	0.5686	33
08/11/2000	08:55:59	0.5687	33
08/11/2000	08:55:59	0.5688	33
08/11/2000	08:55:59	0.5689	33
08/11/2000	08:55:59	0.5688	33
08/11/2000	08:55:59	0.5689	33
08/11/2000	08:55:59	0.569	33
08/11/2000	08:55:59	0.5692	33
08/11/2000	08:57:00	0.569	33
08/11/2000	08:57:00	0.5691	33
08/11/2000	08:57:00	0.5694	33
08/11/2000	08:57:00	0.5695	33
08/11/2000	08:57:00	0.5693	33
08/11/2000	08:57:00	0.5692	33
08/11/2000	08:58:00	0.5694	33
08/11/2000	08:58:00	0.5695	33
08/11/2000	08:58:00	0.5696	33
08/11/2000	08:58:00	0.5697	33
08/11/2000	08:58:59	0.5695	33
08/11/2000	08:58:59	0.5696	33
08/11/2000	08:58:59	0.5694	33
08/11/2000	08:58:59	0.5695	33
08/11/2000	09:00:00	0.5693	33
08/11/2000	09:00:00	0.5692	33
08/11/2000	09:00:00	0.5693	33
08/11/2000	09:00:00	0.5694	33
08/11/2000	09:00:00	0.5692	33
08/11/2000	09:00:00	0.5693	33
08/11/2000	09:01:00	0.5691	33
08/11/2000	09:01:00	0.5692	33
08/11/2000	09:01:00	0.5691	33
08/11/2000	09:03:00	0.5688	33
08/11/2000	09:03:00	0.5686	33
08/11/2000	09:03:00	0.5688	33
08/11/2000	09:03:00	0.5689	33
08/11/2000	09:04:00	0.5688	33
08/11/2000	09:04:00	0.5687	33
08/11/2000	09:04:59	0.5686	33
08/11/2000	09:04:59	0.5685	33
08/11/2000	09:07:00	0.5688	33
08/11/2000	09:07:00	0.5685	33
08/11/2000	09:08:00	0.5687	33
08/11/2000	09:08:59	0.5685	33
08/11/2000	09:08:59	0.5687	33
08/11/2000	09:10:00	0.5688	33
08/11/2000	09:11:00	0.5689	33
08/11/2000	09:11:59	0.569	33
08/11/2000	09:11:59	0.5689	33
08/11/2000	09:11:59	0.5688	33
08/11/2000	09:13:00	0.5689	33
08/11/2000	09:14:00	0.569	33
08/11/2000	09:14:59	0.5691	33
08/11/2000	09:14:59	0.569	33
08/11/2000	09:14:59	0.5692	33
08/11/2000	09:14:59	0.5691	33
08/11/2000	09:14:59	0.569	33
08/11/2000	09:16:00	0.5689	33
08/11/2000	09:16:00	0.5688	33
08/11/2000	09:17:00	0.5687	33
08/11/2000	09:17:00	0.5688	33
08/11/2000	09:17:59	0.5689	33
08/11/2000	09:19:00	0.5687	33
08/11/2000	09:20:00	0.5689	33
08/11/2000	09:20:59	0.5688	33
08/11/2000	09:21:59	0.569	33
08/11/2000	09:23:00	0.5688	33
08/11/2000	09:24:00	0.5689	33
08/11/2000	09:24:00	0.569	33
08/11/2000	09:24:00	0.5692	33
08/11/2000	09:24:00	0.569	33
08/11/2000	09:24:00	0.5691	33
08/11/2000	09:24:59	0.5693	33
08/11/2000	09:26:00	0.5694	33
08/11/2000	09:27:00	0.5695	33
08/11/2000	09:27:59	0.5694	33
08/11/2000	09:27:59	0.5696	33
08/11/2000	09:27:59	0.5695	33
08/11/2000	09:29:00	0.5698	33
08/11/2000	09:29:00	0.5697	33
08/11/2000	09:29:00	0.5695	33
08/11/2000	09:29:00	0.5697	33
08/11/2000	09:30:00	0.5696	33
08/11/2000	09:30:00	0.5697	33
08/11/2000	09:30:00	0.5698	33
08/11/2000	09:30:00	0.5699	33
08/11/2000	09:30:59	0.5695	33
08/11/2000	09:30:59	0.5694	33
08/11/2000	09:30:59	0.5693	33
08/11/2000	09:32:00	0.5691	33
08/11/2000	09:32:00	0.5692	33
08/11/2000	09:33:00	0.5691	33
08/11/2000	09:33:00	0.569	33
08/11/2000	09:33:00	0.5691	33
08/11/2000	09:33:59	0.569	33
08/11/2000	09:34:59	0.5691	33
08/11/2000	09:36:00	0.5692	33
08/11/2000	09:36:59	0.5691	33
08/11/2000	09:37:59	0.5693	33
08/11/2000	09:39:00	0.5691	33
08/11/2000	09:42:00	0.569	33
08/11/2000	09:43:00	0.5689	33
08/11/2000	09:43:59	0.5691	33
08/11/2000	09:43:59	0.5692	33
08/11/2000	09:46:00	0.5694	33
08/11/2000	09:46:59	0.5693	33
08/11/2000	09:46:59	0.5694	33
08/11/2000	09:55:00	0.5693	33
08/11/2000	09:56:00	0.5691	33
08/11/2000	09:56:59	0.569	33
08/11/2000	09:58:00	0.5692	33
08/11/2000	09:58:00	0.5694	33
08/11/2000	09:58:00	0.5695	33
08/11/2000	09:58:00	0.5694	33
08/11/2000	09:59:00	0.5695	33
08/11/2000	09:59:00	0.5697	33
08/11/2000	09:59:59	0.5696	33
08/11/2000	10:01:00	0.5694	33
08/11/2000	10:01:00	0.5693	33
08/11/2000	10:02:59	0.5692	33
08/11/2000	10:04:00	0.5692	33
08/11/2000	10:04:00	0.5693	33
08/11/2000	10:05:59	0.5694	33
08/11/2000	10:06:59	0.5691	33
08/11/2000	10:09:00	0.5691	33
08/11/2000	10:09:00	0.569	33
08/11/2000	10:09:59	0.5691	33
08/11/2000	10:11:00	0.5692	33
08/11/2000	10:11:00	0.5693	33
08/11/2000	10:11:00	0.5691	33
08/11/2000	10:12:00	0.569	33
08/11/2000	10:12:00	0.5689	33
08/11/2000	10:12:59	0.5691	33
08/11/2000	10:12:59	0.569	33
08/11/2000	10:15:00	0.5691	33
08/11/2000	10:18:00	0.5692	33
08/11/2000	10:19:59	0.5693	33
08/11/2000	10:19:59	0.5692	33
08/11/2000	10:21:00	0.569	33
08/11/2000	10:22:59	0.5687	33
08/11/2000	10:24:00	0.5685	33
08/11/2000	10:25:00	0.5687	33
08/11/2000	10:25:00	0.5688	33
08/11/2000	10:25:59	0.5689	33
08/11/2000	10:25:59	0.5691	33
08/11/2000	10:25:59	0.569	33
08/11/2000	10:28:59	0.5693	33
08/11/2000	10:28:59	0.5694	33
08/11/2000	10:30:00	0.5696	33
08/11/2000	10:30:00	0.5695	33
08/11/2000	10:31:00	0.5693	33
08/11/2000	10:31:59	0.5694	33
08/11/2000	10:31:59	0.5696	33
08/11/2000	10:31:59	0.5697	33
08/11/2000	10:31:59	0.5696	33
08/11/2000	10:31:59	0.5697	33
08/11/2000	10:34:00	0.5696	33
08/11/2000	10:34:59	0.5694	33
08/11/2000	10:34:59	0.5693	33
08/11/2000	10:35:59	0.5692	33
08/11/2000	10:38:00	0.569	33
08/11/2000	10:40:00	0.5688	33
08/11/2000	10:41:00	0.5689	33
08/11/2000	10:41:59	0.5687	33
08/11/2000	10:43:00	0.5685	33
08/11/2000	10:43:00	0.5684	33
08/11/2000	10:44:00	0.5686	33
08/11/2000	10:44:59	0.5686	33
08/11/2000	10:46:00	0.5687	33
08/11/2000	10:47:59	0.5689	33
08/11/2000	10:47:59	0.569	33
08/11/2000	10:50:00	0.5689	33
08/11/2000	10:51:59	0.5691	33
08/11/2000	10:53:00	0.5694	33
08/11/2000	10:53:00	0.5695	33
08/11/2000	10:53:00	0.5697	33
08/11/2000	10:54:59	0.5696	33
08/11/2000	10:56:00	0.5694	33
08/11/2000	10:59:00	0.5692	33
08/11/2000	11:00:00	0.5694	33
08/11/2000	11:00:00	0.5696	33
08/11/2000	11:00:59	0.5697	33
08/11/2000	11:02:00	0.5696	33
08/11/2000	11:02:00	0.5695	33
08/11/2000	11:04:59	0.5692	33
08/11/2000	11:04:59	0.5693	33
08/11/2000	11:04:59	0.5692	33
08/11/2000	11:06:00	0.569	33
08/11/2000	11:06:59	0.5688	33
08/11/2000	11:06:59	0.5685	33
08/11/2000	11:07:59	0.5684	33
08/11/2000	11:07:59	0.5685	33
08/11/2000	11:10:00	0.569	33
08/11/2000	11:10:00	0.5692	33
08/11/2000	11:10:59	0.5691	33
08/11/2000	11:10:59	0.5692	33
08/11/2000	11:10:59	0.5693	33
08/11/2000	11:12:00	0.5692	33
08/11/2000	11:13:00	0.569	33
08/11/2000	11:13:00	0.5691	33
08/11/2000	11:13:59	0.569	33
08/11/2000	11:16:59	0.5691	33
08/11/2000	11:16:59	0.569	33
08/11/2000	11:18:00	0.5694	33
08/11/2000	11:18:00	0.5695	33
08/11/2000	11:19:00	0.5691	33
08/11/2000	11:19:00	0.5692	33
08/11/2000	11:19:00	0.5691	33
08/11/2000	11:19:00	0.5689	33
08/11/2000	11:19:59	0.569	33
08/11/2000	11:23:00	0.569	33
08/11/2000	11:25:00	0.5692	33
08/11/2000	11:26:00	0.5693	33
08/11/2000	11:28:00	0.5692	33
08/11/2000	11:32:59	0.569	33
08/11/2000	11:34:00	0.5692	33
08/11/2000	11:34:00	0.5693	33
08/11/2000	11:35:00	0.5695	33
08/11/2000	11:35:59	0.5694	33
08/11/2000	11:35:59	0.5696	33
08/11/2000	11:35:59	0.5697	33
08/11/2000	11:36:59	0.5699	33
08/11/2000	11:36:59	0.57	33
08/11/2000	11:36:59	0.5697	33
08/11/2000	11:36:59	0.57	33
08/11/2000	11:38:00	0.5701	33
08/11/2000	11:38:00	0.5702	33
08/11/2000	11:39:00	0.5703	33
08/11/2000	11:39:00	0.5702	33
08/11/2000	11:41:00	0.5701	33
08/11/2000	11:41:00	0.57	33
08/11/2000	11:42:00	0.5699	33
08/11/2000	11:44:00	0.5703	33
08/11/2000	11:45:00	0.5704	33
08/11/2000	11:45:59	0.5703	33
08/11/2000	11:45:59	0.5702	33
08/11/2000	11:47:00	0.5703	33
08/11/2000	11:48:00	0.5701	33
08/11/2000	11:48:00	0.57	33
08/11/2000	11:48:59	0.5701	33
08/11/2000	11:48:59	0.57	33
08/11/2000	11:51:00	0.5698	33
08/11/2000	11:52:59	0.57	33
08/11/2000	11:52:59	0.5699	33
08/11/2000	11:55:00	0.5698	33
08/11/2000	11:58:59	0.5697	33
08/11/2000	12:03:00	0.5699	33
08/11/2000	12:04:00	0.5698	33
08/11/2000	12:04:59	0.5699	33
08/11/2000	12:05:59	0.5697	33
08/11/2000	12:05:59	0.5699	33
08/11/2000	12:11:00	0.5696	33
08/11/2000	12:13:00	0.5695	33
08/11/2000	12:13:00	0.5692	33
08/11/2000	12:13:00	0.5693	33
08/11/2000	12:13:00	0.5693	33
08/11/2000	12:14:00	0.5692	33
08/11/2000	12:14:00	0.5693	33
08/11/2000	12:16:00	0.5695	33
08/11/2000	12:20:00	0.5694	33
08/11/2000	12:24:00	0.5693	33
08/11/2000	12:27:00	0.5693	33
08/11/2000	12:30:00	0.569	33
08/11/2000	12:30:00	0.5689	33
08/11/2000	12:36:00	0.5691	33
08/11/2000	12:36:59	0.5692	33
08/11/2000	12:42:00	0.5689	33
08/11/2000	12:46:00	0.5692	33
08/11/2000	12:48:00	0.569	33
08/11/2000	12:48:00	0.5691	33
08/11/2000	12:49:00	0.5693	33
08/11/2000	12:49:00	0.5694	33
08/11/2000	12:49:00	0.5695	33
08/11/2000	12:56:00	0.5693	33
08/11/2000	12:59:59	0.5694	33
08/11/2000	13:01:00	0.5693	33
08/11/2000	13:01:00	0.5692	33
08/11/2000	13:02:59	0.5691	33
08/11/2000	13:04:00	0.5691	33
08/11/2000	13:05:59	0.569	33
08/11/2000	13:06:59	0.5686	33
08/11/2000	13:06:59	0.5687	33
08/11/2000	13:08:00	0.5684	33
08/11/2000	13:08:00	0.5683	33
08/11/2000	13:08:00	0.5684	33
08/11/2000	13:08:00	0.5685	33
08/11/2000	13:08:00	0.5684	33
08/11/2000	13:12:00	0.5683	33
08/11/2000	13:12:59	0.5684	33
08/11/2000	13:12:59	0.5685	33
08/11/2000	13:15:00	0.5686	33
08/11/2000	13:15:59	0.5685	33
08/11/2000	13:21:00	0.5683	33
08/11/2000	13:21:00	0.5684	33
08/11/2000	13:21:59	0.5682	33
08/11/2000	13:21:59	0.5683	33
08/11/2000	13:21:59	0.5684	33
08/11/2000	13:22:59	0.5683	33
08/11/2000	13:22:59	0.5682	33
08/11/2000	13:22:59	0.5681	33
08/11/2000	13:22:59	0.568	33
08/11/2000	13:22:59	0.5679	33
08/11/2000	13:24:00	0.5684	33
08/11/2000	13:25:00	0.5685	33
08/11/2000	13:25:59	0.5683	33
08/11/2000	13:28:00	0.5684	33
08/11/2000	13:30:00	0.5685	33
08/11/2000	13:30:00	0.5687	33
08/11/2000	13:31:00	0.5685	33
08/11/2000	13:31:59	0.5686	33
08/11/2000	13:41:59	0.5685	33
08/11/2000	13:44:00	0.5683	33
08/11/2000	13:44:59	0.5682	33
08/11/2000	13:47:59	0.5683	33
08/11/2000	13:47:59	0.5681	33
08/11/2000	13:49:00	0.568	33
08/11/2000	13:49:00	0.5682	33
08/11/2000	13:50:00	0.568	33
08/11/2000	13:50:59	0.5681	33
08/11/2000	13:54:59	0.5683	33
08/11/2000	13:54:59	0.5686	33
08/11/2000	13:54:59	0.5685	33
08/11/2000	13:56:00	0.5685	33
08/11/2000	13:56:00	0.5686	33
08/11/2000	13:56:00	0.5687	33
08/11/2000	13:57:00	0.5688	33
08/11/2000	13:59:00	0.5686	33
08/11/2000	13:59:00	0.5687	33
08/11/2000	14:00:00	0.5686	49
08/12/2000	14:35:59	0.5689	73
08/12/2000	14:36:59	0.5689	65
08/12/2000	14:42:59	0.569	65
08/12/2000	14:54:00	0.5693	65
08/12/2000	15:04:59	0.5689	65
08/12/2000	15:11:59	0.5683	65
08/12/2000	15:23:00	0.5683	65
08/12/2000	15:34:59	0.5683	65
08/12/2000	15:37:59	0.5678	65
08/12/2000	15:37:59	0.5675	65
08/12/2000	15:39:00	0.5683	65
08/12/2000	15:42:00	0.5685	65
08/12/2000	15:42:00	0.5686	65
08/12/2000	15:43:00	0.5687	65
08/12/2000	15:46:00	0.5684	65
08/12/2000	16:19:59	0.5683	65
08/12/2000	16:28:59	0.5688	65
08/12/2000	17:02:00	0.5688	65
08/12/2000	17:06:00	0.5688	65
08/12/2000	17:19:59	0.5691	65
08/12/2000	17:29:00	0.5695	65
08/12/2000	18:43:59	0.5701	65
08/12/2000	18:50:59	0.57	65
08/12/2000	18:56:00	0.5695	65
08/12/2000	18:59:59	0.5694	65
08/12/2000	19:18:59	0.5697	65
08/12/2000	19:22:59	0.5695	65
08/12/2000	19:28:00	0.5697	65
08/12/2000	20:00:00	0.5691	65
08/12/2000	20:35:59	0.5688	65
08/12/2000	21:03:00	0.569	65
08/12/2000	23:25:00	0.5694	65
08/12/2000	23:25:00	0.5698	65
08/12/2000	23:47:00	0.5702	65
08/12/2000	23:49:59	0.5702	65
08/12/2000	00:01:00	0.5709	65
08/12/2000	00:01:00	0.5709	65
08/12/2000	00:01:00	0.5709	65
08/12/2000	00:05:59	0.571	65
08/12/2000	00:07:00	0.571	65
08/12/2000	00:07:00	0.571	65
08/12/2000	01:04:00	0.5693	65
08/12/2000	01:09:00	0.5695	65
08/12/2000	01:11:00	0.5692	65
08/12/2000	01:11:00	0.569	65
08/12/2000	01:11:00	0.5688	65
08/12/2000	01:27:00	0.57	65
08/12/2000	01:50:00	0.57	65
08/12/2000	01:56:00	0.57	65
08/12/2000	02:03:00	0.5706	65
08/12/2000	02:13:00	0.5685	65
08/12/2000	02:16:00	0.5688	65
08/12/2000	02:26:00	0.5692	65
08/12/2000	02:28:00	0.5689	65
08/12/2000	02:29:00	0.568	65
08/12/2000	02:29:00	0.568	65
08/12/2000	02:29:00	0.5688	65
08/12/2000	02:31:00	0.5691	65
08/12/2000	02:39:00	0.57	65
08/12/2000	02:41:00	0.571	65
08/12/2000	02:41:00	0.5711	65
08/12/2000	02:41:00	0.5714	65
08/12/2000	02:41:00	0.5717	65
08/12/2000	02:41:00	0.5717	65
08/12/2000	02:42:00	0.572	65
08/12/2000	02:42:59	0.572	65
08/12/2000	02:47:00	0.5715	65
08/12/2000	02:51:59	0.5719	65
08/12/2000	02:51:59	0.5719	65
08/12/2000	02:54:00	0.5718	65
08/12/2000	02:54:00	0.5717	65
08/12/2000	02:55:00	0.5717	65
08/12/2000	02:58:00	0.5713	65
08/12/2000	02:58:59	0.5716	65
08/12/2000	03:08:00	0.5725	65
08/12/2000	03:08:00	0.5726	65
08/12/2000	03:08:00	0.5725	65
08/12/2000	03:08:59	0.5727	65
08/12/2000	03:13:00	0.5727	65
08/12/2000	03:19:00	0.5721	65
08/12/2000	03:32:00	0.5712	65
08/12/2000	03:34:59	0.5714	65
08/12/2000	03:55:00	0.572	65
08/12/2000	04:28:59	0.5717	65
08/12/2000	04:59:00	0.5714	65
08/12/2000	05:10:59	0.5712	65
08/12/2000	05:12:00	0.5712	65
08/12/2000	05:16:00	0.5712	65
08/12/2000	05:32:59	0.5708	65
08/12/2000	05:38:00	0.5711	65
08/12/2000	06:59:59	0.571	81
08/12/2000	07:19:59	0.5708	41
08/12/2000	07:19:59	0.5709	33
08/12/2000	07:19:59	0.571	33
08/12/2000	07:19:59	0.5709	33
08/12/2000	07:19:59	0.5708	33
08/12/2000	07:19:59	0.5709	33
08/12/2000	07:19:59	0.571	33
08/12/2000	07:19:59	0.5709	33
08/12/2000	07:21:00	0.5708	33
08/12/2000	07:21:00	0.5709	33
08/12/2000	07:21:59	0.571	33
08/12/2000	07:21:59	0.5709	33
08/12/2000	07:22:59	0.571	33
08/12/2000	07:24:00	0.5709	33
08/12/2000	07:24:00	0.571	33
08/12/2000	07:24:00	0.5708	33
08/12/2000	07:27:00	0.5707	33
08/12/2000	07:27:00	0.5706	33
08/12/2000	07:28:00	0.5707	33
08/12/2000	07:28:00	0.5708	33
08/12/2000	07:28:59	0.5707	33
08/12/2000	07:28:59	0.5703	33
08/12/2000	07:30:00	0.5704	33
08/12/2000	07:31:00	0.5705	33
08/12/2000	07:34:00	0.5704	33
08/12/2000	07:34:00	0.5702	33
08/12/2000	07:34:59	0.5703	33
08/12/2000	07:34:59	0.5702	33
08/12/2000	07:34:59	0.5703	33
08/12/2000	07:35:59	0.5702	33
08/12/2000	07:35:59	0.5703	33
08/12/2000	07:35:59	0.5702	33
08/12/2000	07:35:59	0.5703	33
08/12/2000	07:35:59	0.5702	33
08/12/2000	07:37:00	0.5698	33
08/12/2000	07:37:00	0.57	33
08/12/2000	07:37:00	0.5699	33
08/12/2000	07:38:00	0.57	33
08/12/2000	07:38:00	0.5699	33
08/12/2000	07:38:00	0.5698	33
08/12/2000	07:38:00	0.5697	33
08/12/2000	07:38:00	0.5696	33
08/12/2000	07:38:00	0.5695	33
08/12/2000	07:38:59	0.5692	33
08/12/2000	07:38:59	0.5694	33
08/12/2000	07:38:59	0.5695	33
08/12/2000	07:38:59	0.5694	33
08/12/2000	07:38:59	0.5693	33
08/12/2000	07:38:59	0.5694	33
08/12/2000	07:38:59	0.5695	33
08/12/2000	07:38:59	0.5696	33
08/12/2000	07:40:00	0.5695	33
08/12/2000	07:40:00	0.5696	33
08/12/2000	07:40:00	0.5695	33
08/12/2000	07:40:00	0.5696	33
08/12/2000	07:41:00	0.5697	33
08/12/2000	07:41:59	0.5698	33
08/12/2000	07:43:00	0.5699	33
08/12/2000	07:44:00	0.5697	33
08/12/2000	07:44:59	0.5699	33
08/12/2000	07:44:59	0.5698	33
08/12/2000	07:46:00	0.5699	33
08/12/2000	07:47:00	0.5701	33
08/12/2000	07:47:00	0.5702	33
08/12/2000	07:47:59	0.5705	33
08/12/2000	07:47:59	0.5707	33
08/12/2000	07:47:59	0.5706	33
08/12/2000	07:47:59	0.5705	33
08/12/2000	07:47:59	0.5707	33
08/12/2000	07:49:00	0.5706	33
08/12/2000	07:49:00	0.5705	33
08/12/2000	07:49:00	0.5706	33
08/12/2000	07:49:00	0.5705	33
08/12/2000	07:50:00	0.5706	33
08/12/2000	07:50:00	0.5705	33
08/12/2000	07:50:00	0.5707	33
08/12/2000	07:50:00	0.5708	33
08/12/2000	07:50:00	0.5706	33
08/12/2000	07:50:59	0.5706	33
08/12/2000	07:50:59	0.5707	33
08/12/2000	07:50:59	0.5708	33
08/12/2000	07:50:59	0.5707	33
08/12/2000	07:50:59	0.5706	33
08/12/2000	07:51:59	0.5708	33
08/12/2000	07:51:59	0.5709	33
08/12/2000	07:51:59	0.5708	33
08/12/2000	07:51:59	0.5709	33
08/12/2000	07:53:00	0.5706	33
08/12/2000	07:53:00	0.5707	33
08/12/2000	07:53:00	0.5705	33
08/12/2000	07:54:00	0.5706	33
08/12/2000	07:54:00	0.5705	33
08/12/2000	07:54:00	0.5706	33
08/12/2000	07:56:00	0.5708	33
08/12/2000	07:56:00	0.5706	33
08/12/2000	07:56:00	0.5708	33
08/12/2000	07:57:00	0.571	33
08/12/2000	07:57:00	0.5711	33
08/12/2000	07:57:00	0.5712	33
08/12/2000	07:57:59	0.5713	33
08/12/2000	07:57:59	0.571	33
08/12/2000	07:57:59	0.5709	33
08/12/2000	07:57:59	0.5713	33
08/12/2000	07:59:00	0.5712	33
08/12/2000	07:59:00	0.5714	33
08/12/2000	07:59:00	0.5713	33
08/12/2000	07:59:00	0.5714	33
08/12/2000	07:59:00	0.5718	33
08/12/2000	08:00:00	0.5719	33
08/12/2000	08:00:00	0.572	33
08/12/2000	08:00:00	0.5721	33
08/12/2000	08:00:00	0.572	33
08/12/2000	08:00:59	0.5721	33
08/12/2000	08:00:59	0.5722	33
08/12/2000	08:00:59	0.5724	33
08/12/2000	08:02:00	0.5725	33
08/12/2000	08:02:00	0.5726	33
08/12/2000	08:02:00	0.5728	33
08/12/2000	08:02:00	0.5727	33
08/12/2000	08:03:00	0.5725	33
08/12/2000	08:03:00	0.5728	33
08/12/2000	08:03:00	0.5727	33
08/12/2000	08:03:00	0.5726	33
08/12/2000	08:03:00	0.5727	33
08/12/2000	08:03:00	0.5728	33
08/12/2000	08:03:00	0.5729	33
08/12/2000	08:03:00	0.573	33
08/12/2000	08:03:59	0.5731	33
08/12/2000	08:03:59	0.573	33
08/12/2000	08:03:59	0.5729	33
08/12/2000	08:03:59	0.573	33
08/12/2000	08:04:59	0.5728	33
08/12/2000	08:04:59	0.5727	33
08/12/2000	08:06:00	0.5728	33
08/12/2000	08:06:00	0.5727	33
08/12/2000	08:06:59	0.5726	33
08/12/2000	08:06:59	0.5725	33
08/12/2000	08:07:59	0.5726	33
08/12/2000	08:07:59	0.5727	33
08/12/2000	08:07:59	0.5728	33
08/12/2000	08:07:59	0.5727	33
08/12/2000	08:07:59	0.5726	33
08/12/2000	08:09:00	0.5728	33
08/12/2000	08:09:00	0.5729	33
08/12/2000	08:09:00	0.573	33
08/12/2000	08:09:00	0.5731	33
08/12/2000	08:09:00	0.573	33
08/12/2000	08:09:00	0.5729	33
08/12/2000	08:10:00	0.5728	33
08/12/2000	08:10:00	0.5727	33
08/12/2000	08:10:00	0.5728	33
08/12/2000	08:10:00	0.5729	33
08/12/2000	08:10:00	0.5731	33
08/12/2000	08:10:00	0.5732	33
08/12/2000	08:10:59	0.573	33
08/12/2000	08:10:59	0.5729	33
08/12/2000	08:12:00	0.5727	33
08/12/2000	08:12:00	0.5726	33
08/12/2000	08:12:00	0.5724	33
08/12/2000	08:12:00	0.5725	33
08/12/2000	08:13:00	0.5723	33
08/12/2000	08:13:00	0.5722	33
08/12/2000	08:13:59	0.5722	33
08/12/2000	08:13:59	0.5721	33
08/12/2000	08:13:59	0.5722	33
08/12/2000	08:13:59	0.5721	33
08/12/2000	08:15:00	0.5722	33
08/12/2000	08:15:00	0.5723	33
08/12/2000	08:16:00	0.5722	33
08/12/2000	08:16:00	0.5721	33
08/12/2000	08:16:59	0.5721	33
08/12/2000	08:16:59	0.572	33
08/12/2000	08:18:00	0.5719	33
08/12/2000	08:19:00	0.572	33
08/12/2000	08:19:00	0.5721	33
08/12/2000	08:19:59	0.572	33
08/12/2000	08:19:59	0.5723	33
08/12/2000	08:20:59	0.572	33
08/12/2000	08:20:59	0.5722	33
08/12/2000	08:22:00	0.5724	33
08/12/2000	08:23:00	0.5726	33
08/12/2000	08:23:59	0.5725	33
08/12/2000	08:23:59	0.5724	33
08/12/2000	08:23:59	0.5725	33
08/12/2000	08:23:59	0.5727	33
08/12/2000	08:23:59	0.5728	33
08/12/2000	08:23:59	0.5729	33
08/12/2000	08:25:00	0.5729	33
08/12/2000	08:25:00	0.573	33
08/12/2000	08:25:00	0.5731	33
08/12/2000	08:25:00	0.5732	33
08/12/2000	08:25:00	0.573	33
08/12/2000	08:26:00	0.5729	33
08/12/2000	08:26:00	0.5726	33
08/12/2000	08:26:59	0.5727	33
08/12/2000	08:28:00	0.5726	33
08/12/2000	08:28:00	0.5725	33
08/12/2000	08:29:00	0.5727	33
08/12/2000	08:29:00	0.5725	33
08/12/2000	08:32:00	0.5722	33
08/12/2000	08:32:00	0.5724	33
08/12/2000	08:32:00	0.5725	33
08/12/2000	08:32:00	0.5723	33
08/12/2000	08:32:59	0.5724	33
08/12/2000	08:32:59	0.5721	33
08/12/2000	08:32:59	0.572	33
08/12/2000	08:34:00	0.5721	33
08/12/2000	08:34:00	0.5722	33
08/12/2000	08:35:00	0.5723	33
08/12/2000	08:35:59	0.5722	33
08/12/2000	08:35:59	0.5723	33
08/12/2000	08:35:59	0.5724	33
08/12/2000	08:36:59	0.5722	33
08/12/2000	08:38:00	0.5723	33
08/12/2000	08:38:00	0.5721	33
08/12/2000	08:39:00	0.5723	33
08/12/2000	08:41:00	0.5724	33
08/12/2000	08:42:00	0.5723	33
08/12/2000	08:45:00	0.572	33
08/12/2000	08:45:00	0.5718	33
08/12/2000	08:45:00	0.5719	33
08/12/2000	08:47:00	0.5718	33
08/12/2000	08:48:00	0.572	33
08/12/2000	08:48:00	0.5723	33
08/12/2000	08:48:00	0.5725	33
08/12/2000	08:48:00	0.5724	33
08/12/2000	08:48:59	0.5726	33
08/12/2000	08:48:59	0.5725	33
08/12/2000	08:48:59	0.5724	33
08/12/2000	08:49:59	0.5726	33
08/12/2000	08:49:59	0.5729	33
08/12/2000	08:49:59	0.5731	33
08/12/2000	08:49:59	0.5732	33
08/12/2000	08:49:59	0.5733	33
08/12/2000	08:51:00	0.5735	33
08/12/2000	08:51:00	0.5733	33
08/12/2000	08:51:00	0.5732	33
08/12/2000	08:51:00	0.5733	33
08/12/2000	08:51:00	0.5734	33
08/12/2000	08:51:00	0.5735	33
08/12/2000	08:51:00	0.5736	33
08/12/2000	08:51:00	0.5737	33
08/12/2000	08:51:00	0.5738	33
08/12/2000	08:51:00	0.574	33
08/12/2000	08:51:00	0.5738	33
08/12/2000	08:51:59	0.5739	33
08/12/2000	08:51:59	0.5737	33
08/12/2000	08:51:59	0.5738	33
08/12/2000	08:51:59	0.5737	33
08/12/2000	08:51:59	0.5736	33
08/12/2000	08:51:59	0.5738	33
08/12/2000	08:52:59	0.5739	33
08/12/2000	08:52:59	0.5738	33
08/12/2000	08:52:59	0.5737	33
08/12/2000	08:52:59	0.5736	33
08/12/2000	08:52:59	0.5737	33
08/12/2000	08:54:00	0.5736	33
08/12/2000	08:54:00	0.5734	33
08/12/2000	08:54:00	0.5735	33
08/12/2000	08:55:00	0.5735	33
08/12/2000	08:55:00	0.5737	33
08/12/2000	08:55:00	0.5735	33
08/12/2000	08:55:00	0.5736	33
08/12/2000	08:55:59	0.5735	33
08/12/2000	08:55:59	0.5737	33
08/12/2000	08:55:59	0.574	33
08/12/2000	08:55:59	0.5741	33
08/12/2000	08:57:00	0.5742	33
08/12/2000	08:57:00	0.5743	33
08/12/2000	08:57:00	0.5744	33
08/12/2000	08:57:00	0.5741	33
08/12/2000	08:57:00	0.5738	33
08/12/2000	08:58:00	0.5737	33
08/12/2000	08:58:00	0.5738	33
08/12/2000	08:58:00	0.5737	33
08/12/2000	08:58:59	0.5738	33
08/12/2000	08:58:59	0.5737	33
08/12/2000	08:58:59	0.5736	33
08/12/2000	09:00:00	0.5738	33
08/12/2000	09:00:00	0.574	33
08/12/2000	09:00:00	0.5739	33
08/12/2000	09:01:00	0.574	33
08/12/2000	09:01:00	0.5741	33
08/12/2000	09:01:59	0.574	33
08/12/2000	09:01:59	0.5737	33
08/12/2000	09:01:59	0.5738	33
08/12/2000	09:03:00	0.5735	33
08/12/2000	09:03:00	0.5737	33
08/12/2000	09:04:00	0.5735	33
08/12/2000	09:04:00	0.5736	33
08/12/2000	09:04:00	0.5735	33
08/12/2000	09:04:00	0.5736	33
08/12/2000	09:04:00	0.5735	33
08/12/2000	09:05:59	0.574	33
08/12/2000	09:07:00	0.5737	33
08/12/2000	09:07:00	0.5738	33
08/12/2000	09:08:00	0.5737	33
08/12/2000	09:08:00	0.5736	33
08/12/2000	09:08:59	0.5735	33
08/12/2000	09:08:59	0.5734	33
08/12/2000	09:10:00	0.5735	33
08/12/2000	09:11:59	0.5736	33
08/12/2000	09:11:59	0.5737	33
08/12/2000	09:13:00	0.5738	33
08/12/2000	09:13:00	0.5737	33
08/12/2000	09:13:00	0.5738	33
08/12/2000	09:14:00	0.5737	33
08/12/2000	09:14:59	0.5735	33
08/12/2000	09:16:00	0.5734	33
08/12/2000	09:17:59	0.5735	33
08/12/2000	09:17:59	0.5736	33
08/12/2000	09:17:59	0.5735	33
08/12/2000	09:19:00	0.5736	33
08/12/2000	09:19:00	0.5733	33
08/12/2000	09:20:00	0.5734	33
08/12/2000	09:20:00	0.5733	33
08/12/2000	09:20:00	0.5732	33
08/12/2000	09:20:59	0.5733	33
08/12/2000	09:21:59	0.5732	33
08/12/2000	09:21:59	0.5727	33
08/12/2000	09:23:00	0.5724	33
08/12/2000	09:23:00	0.5725	33
08/12/2000	09:23:00	0.5724	33
08/12/2000	09:24:00	0.5726	33
08/12/2000	09:24:59	0.5725	33
08/12/2000	09:24:59	0.5724	33
08/12/2000	09:24:59	0.5723	33
08/12/2000	09:24:59	0.5724	33
08/12/2000	09:26:00	0.5725	33
08/12/2000	09:26:00	0.5726	33
08/12/2000	09:26:00	0.5725	33
08/12/2000	09:27:59	0.5727	33
08/12/2000	09:30:00	0.5726	33
08/12/2000	09:30:00	0.5727	33
08/12/2000	09:32:00	0.5728	33
08/12/2000	09:32:00	0.573	33
08/12/2000	09:32:00	0.5731	33
08/12/2000	09:32:00	0.5733	33
08/12/2000	09:33:59	0.5729	33
08/12/2000	09:34:59	0.573	33
08/12/2000	09:36:00	0.5728	33
08/12/2000	09:36:59	0.5726	33
08/12/2000	09:37:59	0.5727	33
08/12/2000	09:37:59	0.5726	33
08/12/2000	09:37:59	0.5725	33
08/12/2000	09:37:59	0.5723	33
08/12/2000	09:39:00	0.5725	33
08/12/2000	09:43:00	0.5723	33
08/12/2000	09:43:00	0.5722	33
08/12/2000	09:43:00	0.5721	33
08/12/2000	09:43:59	0.572	33
08/12/2000	09:43:59	0.5721	33
08/12/2000	09:43:59	0.5722	33
08/12/2000	09:45:00	0.5721	33
08/12/2000	09:46:00	0.5722	33
08/12/2000	09:46:00	0.5721	33
08/12/2000	09:46:00	0.572	33
08/12/2000	09:46:59	0.5718	33
08/12/2000	09:46:59	0.5716	33
08/12/2000	09:46:59	0.5717	33
08/12/2000	09:46:59	0.5715	33
08/12/2000	09:46:59	0.5713	33
08/12/2000	09:46:59	0.5714	33
08/12/2000	09:46:59	0.5713	33
08/12/2000	09:46:59	0.5711	33
08/12/2000	09:48:00	0.5712	33
08/12/2000	09:48:00	0.5715	33
08/12/2000	09:48:00	0.5714	33
08/12/2000	09:48:00	0.5715	33
08/12/2000	09:48:00	0.5713	33
08/12/2000	09:48:00	0.5711	33
08/12/2000	09:48:00	0.571	33
08/12/2000	09:48:00	0.5712	33
08/12/2000	09:49:00	0.5708	33
08/12/2000	09:49:00	0.5707	33
08/12/2000	09:49:00	0.5705	33
08/12/2000	09:49:00	0.5706	33
08/12/2000	09:49:00	0.5707	33
08/12/2000	09:49:00	0.5705	33
08/12/2000	09:49:00	0.5703	33
08/12/2000	09:49:59	0.5701	33
08/12/2000	09:49:59	0.57	33
08/12/2000	09:49:59	0.5701	33
08/12/2000	09:49:59	0.5698	33
08/12/2000	09:50:59	0.5701	33
08/12/2000	09:50:59	0.57	33
08/12/2000	09:50:59	0.5701	33
08/12/2000	09:50:59	0.5702	33
08/12/2000	09:52:00	0.5704	33
08/12/2000	09:52:00	0.57	33
08/12/2000	09:52:00	0.5699	33
08/12/2000	09:52:00	0.5698	33
08/12/2000	09:52:00	0.5699	33
08/12/2000	09:53:00	0.5696	33
08/12/2000	09:53:00	0.5699	33
08/12/2000	09:53:00	0.57	33
08/12/2000	09:53:00	0.5697	33
08/12/2000	09:53:00	0.5698	33
08/12/2000	09:53:59	0.5702	33
08/12/2000	09:53:59	0.5704	33
08/12/2000	09:53:59	0.5705	33
08/12/2000	09:53:59	0.5704	33
08/12/2000	09:53:59	0.5703	33
08/12/2000	09:53:59	0.5704	33
08/12/2000	09:53:59	0.5705	33
08/12/2000	09:53:59	0.5704	33
08/12/2000	09:53:59	0.5705	33
08/12/2000	09:55:00	0.5705	33
08/12/2000	09:55:00	0.5703	33
08/12/2000	09:55:00	0.5704	33
08/12/2000	09:56:00	0.5705	33
08/12/2000	09:56:00	0.5704	33
08/12/2000	09:56:59	0.5702	33
08/12/2000	09:56:59	0.57	33
08/12/2000	09:56:59	0.5701	33
08/12/2000	09:58:00	0.57	33
08/12/2000	09:58:00	0.5698	33
08/12/2000	09:58:00	0.5697	33
08/12/2000	09:59:00	0.5698	33
08/12/2000	09:59:00	0.5697	33
08/12/2000	09:59:00	0.5696	33
08/12/2000	09:59:59	0.5694	33
08/12/2000	09:59:59	0.5693	33
08/12/2000	09:59:59	0.5691	33
08/12/2000	09:59:59	0.5696	33
08/12/2000	09:59:59	0.569	33
08/12/2000	09:59:59	0.5688	33
08/12/2000	10:01:00	0.5685	33
08/12/2000	10:01:00	0.5684	33
08/12/2000	10:01:00	0.5683	33
08/12/2000	10:01:00	0.5685	33
08/12/2000	10:01:00	0.5687	33
08/12/2000	10:01:00	0.569	33
08/12/2000	10:01:00	0.5689	33
08/12/2000	10:01:00	0.569	33
08/12/2000	10:02:00	0.5689	33
08/12/2000	10:02:00	0.5687	33
08/12/2000	10:02:00	0.5688	33
08/12/2000	10:02:00	0.5689	33
08/12/2000	10:02:00	0.5691	33
08/12/2000	10:02:00	0.5692	33
08/12/2000	10:02:00	0.569	33
08/12/2000	10:02:00	0.5691	33
08/12/2000	10:02:59	0.5692	33
08/12/2000	10:02:59	0.569	33
08/12/2000	10:02:59	0.5688	33
08/12/2000	10:02:59	0.569	33
08/12/2000	10:02:59	0.5688	33
08/12/2000	10:04:00	0.5689	33
08/12/2000	10:04:00	0.5688	33
08/12/2000	10:04:00	0.569	33
08/12/2000	10:04:00	0.5688	33
08/12/2000	10:05:00	0.5687	33
08/12/2000	10:05:00	0.5688	33
08/12/2000	10:05:00	0.5687	33
08/12/2000	10:05:59	0.5688	33
08/12/2000	10:05:59	0.569	33
08/12/2000	10:05:59	0.5692	33
08/12/2000	10:06:59	0.569	33
08/12/2000	10:06:59	0.5689	33
08/12/2000	10:08:00	0.569	33
08/12/2000	10:08:00	0.5691	33
08/12/2000	10:08:00	0.5692	33
08/12/2000	10:08:00	0.569	33
08/12/2000	10:09:00	0.5691	33
08/12/2000	10:09:59	0.5692	33
08/12/2000	10:09:59	0.5691	33
08/12/2000	10:11:00	0.5692	33
08/12/2000	10:11:00	0.5691	33
08/12/2000	10:11:00	0.5692	33
08/12/2000	10:11:00	0.5691	33
08/12/2000	10:11:00	0.5692	33
08/12/2000	10:11:00	0.5693	33
08/12/2000	10:12:00	0.5691	33
08/12/2000	10:12:00	0.5692	33
08/12/2000	10:12:00	0.5693	33
08/12/2000	10:12:59	0.5692	33
08/12/2000	10:12:59	0.5688	33
08/12/2000	10:12:59	0.5687	33
08/12/2000	10:14:00	0.5689	33
08/12/2000	10:15:00	0.5686	33
08/12/2000	10:15:00	0.5685	33
08/12/2000	10:15:59	0.5686	33
08/12/2000	10:15:59	0.569	33
08/12/2000	10:17:00	0.5689	33
08/12/2000	10:17:00	0.5686	33
08/12/2000	10:17:00	0.5687	33
08/12/2000	10:18:59	0.5682	33
08/12/2000	10:18:59	0.568	33
08/12/2000	10:18:59	0.5685	33
08/12/2000	10:18:59	0.5687	33
08/12/2000	10:18:59	0.5688	33
08/12/2000	10:19:59	0.5685	33
08/12/2000	10:19:59	0.5686	33
08/12/2000	10:19:59	0.5684	33
08/12/2000	10:21:00	0.5687	33
08/12/2000	10:21:00	0.5688	33
08/12/2000	10:21:00	0.5687	33
08/12/2000	10:21:59	0.5688	33
08/12/2000	10:21:59	0.569	33
08/12/2000	10:21:59	0.5691	33
08/12/2000	10:21:59	0.569	33
08/12/2000	10:22:59	0.5689	33
08/12/2000	10:22:59	0.5688	33
08/12/2000	10:24:00	0.569	33
08/12/2000	10:24:00	0.5689	33
08/12/2000	10:25:00	0.569	33
08/12/2000	10:25:00	0.5692	33
08/12/2000	10:25:00	0.5691	33
08/12/2000	10:25:00	0.5691	33
08/12/2000	10:25:00	0.569	33
08/12/2000	10:25:59	0.5689	33
08/12/2000	10:27:00	0.569	33
08/12/2000	10:28:00	0.5686	33
08/12/2000	10:28:59	0.5688	33
08/12/2000	10:30:00	0.5689	33
08/12/2000	10:30:00	0.569	33
08/12/2000	10:30:00	0.5692	33
08/12/2000	10:30:00	0.5694	33
08/12/2000	10:30:00	0.5691	33
08/12/2000	10:31:00	0.5692	33
08/12/2000	10:31:00	0.5694	33
08/12/2000	10:31:00	0.5693	33
08/12/2000	10:31:00	0.5696	33
08/12/2000	10:31:59	0.5698	33
08/12/2000	10:31:59	0.5697	33
08/12/2000	10:33:00	0.5697	33
08/12/2000	10:34:00	0.5695	33
08/12/2000	10:34:00	0.5698	33
08/12/2000	10:34:59	0.5695	33
08/12/2000	10:35:59	0.5694	33
08/12/2000	10:35:59	0.5697	33
08/12/2000	10:35:59	0.5699	33
08/12/2000	10:35:59	0.5697	33
08/12/2000	10:35:59	0.5696	33
08/12/2000	10:35:59	0.5695	33
08/12/2000	10:37:00	0.5693	33
08/12/2000	10:38:00	0.5695	33
08/12/2000	10:38:59	0.5697	33
08/12/2000	10:40:00	0.5694	33
08/12/2000	10:41:00	0.5693	33
08/12/2000	10:41:00	0.5694	33
08/12/2000	10:41:00	0.5696	33
08/12/2000	10:41:59	0.5697	33
08/12/2000	10:43:00	0.5698	33
08/12/2000	10:44:00	0.5699	33
08/12/2000	10:44:00	0.5698	33
08/12/2000	10:44:00	0.5699	33
08/12/2000	10:44:59	0.57	33
08/12/2000	10:46:00	0.5699	33
08/12/2000	10:47:00	0.5697	33
08/12/2000	10:47:00	0.5698	33
08/12/2000	10:49:00	0.5699	33
08/12/2000	10:50:59	0.5695	33
08/12/2000	10:50:59	0.5696	33
08/12/2000	10:50:59	0.5697	33
08/12/2000	10:51:59	0.5696	33
08/12/2000	10:53:00	0.5694	33
08/12/2000	10:53:00	0.5693	33
08/12/2000	10:54:59	0.5695	33
08/12/2000	10:57:00	0.5696	33
08/12/2000	10:57:59	0.5694	33
08/12/2000	10:59:00	0.5693	33
08/12/2000	11:03:00	0.5694	33
08/12/2000	11:03:59	0.5698	33
08/12/2000	11:04:59	0.5702	33
08/12/2000	11:04:59	0.57	33
08/12/2000	11:06:00	0.57	33
08/12/2000	11:06:00	0.5702	33
08/12/2000	11:06:59	0.5701	33
08/12/2000	11:09:00	0.5698	33
08/12/2000	11:10:00	0.57	33
08/12/2000	11:10:00	0.5698	33
08/12/2000	11:10:00	0.5697	33
08/12/2000	11:10:59	0.5696	33
08/12/2000	11:13:59	0.5699	33
08/12/2000	11:13:59	0.57	33
08/12/2000	11:13:59	0.5697	33
08/12/2000	11:18:00	0.5698	33
08/12/2000	11:19:59	0.57	33
08/12/2000	11:19:59	0.5698	33
08/12/2000	11:22:00	0.5699	33
08/12/2000	11:25:00	0.57	33
08/12/2000	11:32:00	0.5701	33
08/12/2000	11:32:00	0.5703	33
08/12/2000	11:32:00	0.5704	33
08/12/2000	11:32:00	0.5703	33
08/12/2000	11:34:00	0.5704	33
08/12/2000	11:35:59	0.5705	33
08/12/2000	11:36:59	0.5704	33
08/12/2000	11:36:59	0.5705	33
08/12/2000	11:38:00	0.5704	33
08/12/2000	11:39:00	0.5705	33
08/12/2000	11:45:59	0.5705	33
08/12/2000	11:48:00	0.5705	33
08/12/2000	11:48:59	0.5704	33
08/12/2000	11:48:59	0.5703	33
08/12/2000	11:49:59	0.5701	33
08/12/2000	11:54:00	0.5707	33
08/12/2000	11:55:00	0.5707	33
08/12/2000	11:55:59	0.5704	33
08/12/2000	11:58:59	0.5703	33
08/12/2000	12:00:00	0.5702	33
08/12/2000	12:03:00	0.5701	33
08/12/2000	12:04:00	0.5703	33
08/12/2000	12:04:00	0.5704	33
08/12/2000	12:08:59	0.5703	33
08/12/2000	12:08:59	0.5701	33
08/12/2000	12:08:59	0.57	33
08/12/2000	12:08:59	0.5699	33
08/12/2000	12:14:00	0.57	33
08/12/2000	12:14:00	0.5699	33
08/12/2000	12:17:59	0.5698	33
08/12/2000	12:21:59	0.5699	33
08/12/2000	12:23:00	0.57	33
08/12/2000	12:24:00	0.5701	33
08/12/2000	12:27:00	0.5699	33
08/12/2000	12:29:00	0.57	33
08/12/2000	12:30:00	0.5701	33
08/12/2000	12:30:59	0.57	33
08/12/2000	12:30:59	0.5701	33
08/12/2000	12:33:00	0.57	33
08/12/2000	12:33:59	0.5701	33
08/12/2000	12:39:00	0.5703	33
08/12/2000	12:46:59	0.5707	33
08/12/2000	12:46:59	0.5706	33
08/12/2000	12:49:00	0.5709	33
08/12/2000	12:49:00	0.5708	33
08/12/2000	12:49:59	0.5707	33
08/12/2000	12:53:59	0.571	33
08/12/2000	12:53:59	0.5711	33
08/12/2000	12:53:59	0.5709	33
08/12/2000	12:53:59	0.5711	33
08/12/2000	12:53:59	0.571	33
08/12/2000	12:53:59	0.5709	33
08/12/2000	12:55:00	0.5708	33
08/12/2000	12:56:59	0.5706	33
08/12/2000	12:56:59	0.5707	33
08/12/2000	12:59:59	0.5705	33
08/12/2000	12:59:59	0.5704	33
08/12/2000	12:59:59	0.5703	33
08/12/2000	13:01:00	0.5705	33
08/12/2000	13:02:59	0.5706	33
08/12/2000	13:02:59	0.5707	33
08/12/2000	13:02:59	0.5706	33
08/12/2000	13:04:00	0.5707	33
08/12/2000	13:11:00	0.5708	33
08/12/2000	13:11:00	0.571	33
08/12/2000	13:11:00	0.5709	33
08/12/2000	13:11:00	0.5715	33
08/12/2000	13:11:00	0.5721	33
08/12/2000	13:12:00	0.572	33
08/12/2000	13:12:00	0.5718	33
08/12/2000	13:12:59	0.5715	33
08/12/2000	13:12:59	0.5714	33
08/12/2000	13:14:00	0.5713	33
08/12/2000	13:14:00	0.5714	33
08/12/2000	13:14:00	0.5715	33
08/12/2000	13:14:00	0.5714	33
08/12/2000	13:14:00	0.5715	33
08/12/2000	13:14:00	0.5714	33
08/12/2000	13:15:00	0.5715	33
08/12/2000	13:18:00	0.5715	33
08/12/2000	13:18:00	0.5714	33
08/12/2000	13:18:59	0.5712	33
08/12/2000	13:19:59	0.5714	33
08/12/2000	13:19:59	0.5715	33
08/12/2000	13:21:00	0.5716	33
08/12/2000	13:21:00	0.5717	33
08/12/2000	13:21:00	0.5714	33
08/12/2000	13:21:59	0.5716	33
08/12/2000	13:22:59	0.5715	33
08/12/2000	13:24:00	0.5714	33
08/12/2000	13:25:00	0.5713	33
08/12/2000	13:27:00	0.5709	33
08/12/2000	13:27:00	0.571	33
08/12/2000	13:28:00	0.5708	33
08/12/2000	13:28:00	0.5707	33
08/12/2000	13:28:59	0.5706	33
08/12/2000	13:28:59	0.5705	33
08/12/2000	13:28:59	0.5708	33
08/12/2000	13:28:59	0.5706	33
08/12/2000	13:30:00	0.5705	33
08/12/2000	13:31:59	0.5707	33
08/12/2000	13:34:59	0.5708	33
08/12/2000	13:37:00	0.5706	33
08/12/2000	13:40:00	0.5706	33
08/12/2000	13:41:59	0.5708	33
08/12/2000	13:43:00	0.5707	33
08/12/2000	13:44:00	0.5708	33
08/12/2000	13:47:00	0.5707	33
08/12/2000	13:47:00	0.5708	33
08/12/2000	13:47:00	0.5707	33
08/12/2000	13:53:00	0.5708	33
08/12/2000	13:54:00	0.5707	33
08/12/2000	13:56:00	0.5705	33
08/12/2000	13:57:00	0.5706	33
08/12/2000	13:57:59	0.5705	33
08/12/2000	13:57:59	0.5707	33
08/12/2000	13:57:59	0.5706	33
08/12/2000	13:59:00	0.5707	33
08/12/2000	13:59:00	0.5706	33
08/12/2000	13:59:00	0.5707	33
08/12/2000	13:59:00	0.5708	33
08/12/2000	13:59:00	0.5707	33
08/12/2000	13:59:00	0.5705	33
08/12/2000	14:00:00	0.5706	49
08/13/2000	14:29:59	0.5704	73
08/13/2000	14:38:00	0.5702	65
08/13/2000	15:01:00	0.5704	65
08/13/2000	15:33:59	0.5709	65
08/13/2000	15:40:59	0.571	65
08/13/2000	15:46:00	0.571	65
08/13/2000	15:49:00	0.5712	65
08/13/2000	16:44:59	0.5706	65
08/13/2000	17:32:00	0.5711	65
08/13/2000	17:57:00	0.5714	65
08/13/2000	18:04:00	0.5718	65
08/13/2000	18:19:00	0.5718	65
08/13/2000	18:40:00	0.5716	65
08/13/2000	18:40:59	0.5716	65
08/13/2000	18:49:00	0.5716	65
08/13/2000	19:38:59	0.571	65
08/13/2000	19:53:00	0.571	65
08/13/2000	20:00:00	0.5706	65
08/13/2000	20:00:00	0.5705	65
08/13/2000	20:36:59	0.5707	65
08/13/2000	21:36:59	0.5705	65
08/13/2000	23:00:59	0.57	65
08/13/2000	23:12:00	0.5701	65
08/13/2000	23:18:00	0.5703	65
08/13/2000	23:32:59	0.5704	65
08/13/2000	00:14:59	0.5702	65
08/13/2000	00:16:00	0.5702	65
08/13/2000	00:19:00	0.5701	65
08/13/2000	00:19:00	0.57	65
08/13/2000	00:20:00	0.5696	65
08/13/2000	00:46:00	0.57	65
08/13/2000	00:48:00	0.5702	65
08/13/2000	00:59:00	0.5695	65
08/13/2000	01:02:00	0.5706	65
08/13/2000	01:02:00	0.571	65
08/13/2000	01:18:00	0.5703	65
08/13/2000	01:18:59	0.571	65
08/13/2000	01:22:59	0.5719	65
08/13/2000	01:25:59	0.5728	65
08/13/2000	01:31:00	0.5722	65
08/13/2000	01:31:00	0.572	65
08/13/2000	01:33:00	0.5718	65
08/13/2000	01:46:00	0.5726	65
08/13/2000	01:46:00	0.5728	65
08/13/2000	01:47:59	0.5729	65
08/13/2000	01:47:59	0.573	65
08/13/2000	01:51:59	0.5734	65
08/13/2000	01:51:59	0.5735	65
08/13/2000	01:51:59	0.5736	65
08/13/2000	01:51:59	0.5735	65
08/13/2000	01:51:59	0.5735	65
08/13/2000	01:51:59	0.574	65
08/13/2000	01:53:00	0.5741	65
08/13/2000	01:53:00	0.5742	65
08/13/2000	01:54:59	0.5736	65
08/13/2000	01:56:00	0.5735	65
08/13/2000	01:57:59	0.573	65
08/13/2000	02:00:00	0.5735	65
08/13/2000	02:06:00	0.573	65
08/13/2000	02:07:59	0.5723	65
08/13/2000	02:16:59	0.5726	65
08/13/2000	02:19:00	0.572	65
08/13/2000	02:22:00	0.5718	65
08/13/2000	02:26:59	0.572	65
08/13/2000	02:26:59	0.5718	65
08/13/2000	02:34:00	0.5724	65
08/13/2000	02:44:00	0.5725	65
08/13/2000	02:45:00	0.5722	65
08/13/2000	02:45:00	0.5721	65
08/13/2000	02:48:00	0.572	65
08/13/2000	02:51:00	0.5721	65
08/13/2000	03:07:00	0.5721	65
08/13/2000	03:17:59	0.572	65
08/13/2000	03:34:59	0.5715	65
08/13/2000	03:36:00	0.5705	65
08/13/2000	03:36:59	0.5707	65
08/13/2000	03:48:00	0.5716	65
08/13/2000	03:55:00	0.5716	65
08/13/2000	03:56:59	0.5708	65
08/13/2000	03:58:00	0.5705	65
08/13/2000	03:59:00	0.5703	65
08/13/2000	03:59:00	0.5703	65
08/13/2000	03:59:00	0.57	65
08/13/2000	04:01:00	0.5706	65
08/13/2000	04:02:59	0.5706	65
08/13/2000	04:04:00	0.5708	65
08/13/2000	04:06:59	0.5705	65
08/13/2000	04:11:00	0.5702	65
08/13/2000	04:14:00	0.5703	65
08/13/2000	04:18:59	0.5708	65
08/13/2000	04:21:00	0.5706	65
08/13/2000	04:21:00	0.5706	65
08/13/2000	04:22:59	0.5707	65
08/13/2000	04:22:59	0.5708	65
08/13/2000	04:22:59	0.5707	65
08/13/2000	04:35:59	0.5706	65
08/13/2000	04:44:59	0.5705	65
08/13/2000	04:44:59	0.5706	65
08/13/2000	05:00:59	0.5705	65
08/13/2000	05:00:59	0.5703	65
08/13/2000	05:09:00	0.5702	65
08/13/2000	05:09:00	0.5701	65
08/13/2000	05:13:59	0.571	65
08/13/2000	05:18:00	0.5706	65
08/13/2000	05:19:59	0.5705	65
08/13/2000	06:19:00	0.5702	65
08/13/2000	06:32:00	0.5701	65
08/13/2000	06:32:00	0.57	65
08/13/2000	06:43:59	0.5708	65
08/13/2000	06:46:59	0.5707	65
08/13/2000	06:53:00	0.5708	81
08/13/2000	07:19:59	0.5711	41
08/13/2000	07:19:59	0.5712	33
08/13/2000	07:19:59	0.5713	33
08/13/2000	07:19:59	0.5712	33
08/13/2000	07:19:59	0.5711	33
08/13/2000	07:19:59	0.5712	33
08/13/2000	07:21:00	0.5713	33
08/13/2000	07:21:00	0.5712	33
08/13/2000	07:21:00	0.5713	33
08/13/2000	07:21:00	0.5714	33
08/13/2000	07:21:00	0.5713	33
08/13/2000	07:21:00	0.5714	33
08/13/2000	07:21:00	0.5715	33
08/13/2000	07:21:00	0.5714	33
08/13/2000	07:21:00	0.5713	33
08/13/2000	07:21:59	0.5714	33
08/13/2000	07:21:59	0.5715	33
08/13/2000	07:22:59	0.5714	33
08/13/2000	07:22:59	0.5712	33
08/13/2000	07:22:59	0.5711	33
08/13/2000	07:22:59	0.5712	33
08/13/2000	07:24:00	0.5711	33
08/13/2000	07:25:00	0.571	33
08/13/2000	07:25:59	0.5709	33
08/13/2000	07:27:00	0.5708	33
08/13/2000	07:27:00	0.5707	33
08/13/2000	07:28:00	0.5709	33
08/13/2000	07:28:00	0.571	33
08/13/2000	07:28:59	0.5709	33
08/13/2000	07:28:59	0.571	33
08/13/2000	07:28:59	0.5709	33
08/13/2000	07:30:00	0.5708	33
08/13/2000	07:31:00	0.5707	33
08/13/2000	07:31:00	0.5706	33
08/13/2000	07:31:00	0.5709	33
08/13/2000	07:31:00	0.571	33
08/13/2000	07:31:59	0.5712	33
08/13/2000	07:31:59	0.5713	33
08/13/2000	07:33:00	0.5712	33
08/13/2000	07:33:00	0.5713	33
08/13/2000	07:33:00	0.5714	33
08/13/2000	07:34:00	0.571	33
08/13/2000	07:34:00	0.5711	33
08/13/2000	07:34:00	0.5712	33
08/13/2000	07:34:59	0.5711	33
08/13/2000	07:34:59	0.5712	33
08/13/2000	07:34:59	0.5711	33
08/13/2000	07:34:59	0.5712	33
08/13/2000	07:34:59	0.5713	33
08/13/2000	07:35:59	0.5714	33
08/13/2000	07:37:00	0.5713	33
08/13/2000	07:38:00	0.5712	33
08/13/2000	07:38:59	0.5713	33
08/13/2000	07:38:59	0.5715	33
08/13/2000	07:40:00	0.5715	33
08/13/2000	07:40:00	0.5716	33
08/13/2000	07:40:00	0.5717	33
08/13/2000	07:40:00	0.5718	33
08/13/2000	07:41:00	0.5717	33
08/13/2000	07:41:59	0.5716	33
08/13/2000	07:41:59	0.5715	33
08/13/2000	07:41:59	0.5716	33
08/13/2000	07:43:00	0.5717	33
08/13/2000	07:44:00	0.5714	33
08/13/2000	07:44:59	0.5715	33
08/13/2000	07:44:59	0.5716	33
08/13/2000	07:44:59	0.5714	33
08/13/2000	07:44:59	0.5713	33
08/13/2000	07:46:00	0.5712	33
08/13/2000	07:46:00	0.5714	33
08/13/2000	07:46:00	0.5715	33
08/13/2000	07:47:00	0.5714	33
08/13/2000	07:47:00	0.5715	33
08/13/2000	07:47:59	0.5714	33
08/13/2000	07:49:00	0.5715	33
08/13/2000	07:49:00	0.5714	33
08/13/2000	07:50:00	0.5715	33
08/13/2000	07:50:00	0.5716	33
08/13/2000	07:50:00	0.5715	33
08/13/2000	07:50:59	0.5714	33
08/13/2000	07:51:59	0.5716	33
08/13/2000	07:54:00	0.5717	33
08/13/2000	07:54:00	0.5718	33
08/13/2000	07:54:00	0.5719	33
08/13/2000	07:54:59	0.5719	33
08/13/2000	07:54:59	0.572	33
08/13/2000	07:54:59	0.5721	33
08/13/2000	07:56:00	0.572	33
08/13/2000	07:56:00	0.5719	33
08/13/2000	07:56:00	0.5718	33
08/13/2000	07:57:00	0.5719	33
08/13/2000	07:57:00	0.5721	33
08/13/2000	07:57:00	0.572	33
08/13/2000	07:57:00	0.5719	33
08/13/2000	07:57:00	0.5718	33
08/13/2000	07:57:00	0.5717	33
08/13/2000	07:57:59	0.5718	33
08/13/2000	07:59:00	0.5716	33
08/13/2000	07:59:00	0.5717	33
08/13/2000	08:00:00	0.5718	33
08/13/2000	08:00:00	0.5719	33
08/13/2000	08:00:59	0.572	33
08/13/2000	08:00:59	0.5721	33
08/13/2000	08:00:59	0.5722	33
08/13/2000	08:02:00	0.5721	33
08/13/2000	08:03:00	0.572	33
08/13/2000	08:03:00	0.5719	33
08/13/2000	08:03:00	0.5718	33
08/13/2000	08:03:00	0.5719	33
08/13/2000	08:03:00	0.572	33
08/13/2000	08:03:59	0.5721	33
08/13/2000	08:03:59	0.5725	33
08/13/2000	08:03:59	0.5726	33
08/13/2000	08:04:59	0.5728	33
08/13/2000	08:04:59	0.573	33
08/13/2000	08:04:59	0.5728	33
08/13/2000	08:04:59	0.573	33
08/13/2000	08:04:59	0.5729	33
08/13/2000	08:06:00	0.573	33
08/13/2000	08:06:00	0.5731	33
08/13/2000	08:06:00	0.5732	33
08/13/2000	08:06:00	0.5731	33
08/13/2000	08:06:59	0.573	33
08/13/2000	08:06:59	0.5731	33
08/13/2000	08:06:59	0.5732	33
08/13/2000	08:06:59	0.573	33
08/13/2000	08:07:59	0.5732	33
08/13/2000	08:07:59	0.5733	33
08/13/2000	08:09:00	0.5732	33
08/13/2000	08:10:59	0.573	33
08/13/2000	08:12:00	0.5731	33
08/13/2000	08:12:00	0.5733	33
08/13/2000	08:12:00	0.5734	33
08/13/2000	08:12:00	0.5735	33
08/13/2000	08:12:00	0.5732	33
08/13/2000	08:12:00	0.5733	33
08/13/2000	08:13:00	0.5735	33
08/13/2000	08:13:59	0.5736	33
08/13/2000	08:13:59	0.5737	33
08/13/2000	08:13:59	0.5738	33
08/13/2000	08:13:59	0.5736	33
08/13/2000	08:15:00	0.5735	33
08/13/2000	08:16:00	0.5737	33
08/13/2000	08:16:00	0.5736	33
08/13/2000	08:16:00	0.5735	33
08/13/2000	08:16:00	0.5734	33
08/13/2000	08:16:59	0.5735	33
08/13/2000	08:18:00	0.5734	33
08/13/2000	08:18:00	0.5735	33
08/13/2000	08:18:00	0.5734	33
08/13/2000	08:19:00	0.5732	33
08/13/2000	08:19:59	0.5733	33
08/13/2000	08:19:59	0.5732	33
08/13/2000	08:20:59	0.5733	33
08/13/2000	08:20:59	0.5731	33
08/13/2000	08:22:00	0.573	33
08/13/2000	08:22:00	0.5729	33
08/13/2000	08:22:00	0.5728	33
08/13/2000	08:22:00	0.5729	33
08/13/2000	08:23:00	0.5727	33
08/13/2000	08:23:00	0.5728	33
08/13/2000	08:23:00	0.5727	33
08/13/2000	08:23:00	0.5728	33
08/13/2000	08:23:59	0.5727	33
08/13/2000	08:23:59	0.5725	33
08/13/2000	08:25:00	0.5727	33
08/13/2000	08:25:00	0.5726	33
08/13/2000	08:25:00	0.5725	33
08/13/2000	08:26:59	0.5723	33
08/13/2000	08:28:00	0.5725	33
08/13/2000	08:28:00	0.5723	33
08/13/2000	08:28:00	0.5724	33
08/13/2000	08:29:00	0.5722	33
08/13/2000	08:29:00	0.5723	33
08/13/2000	08:32:00	0.5724	33
08/13/2000	08:32:00	0.5722	33
08/13/2000	08:32:59	0.572	33
08/13/2000	08:32:59	0.5714	33
08/13/2000	08:32:59	0.5713	33
08/13/2000	08:34:00	0.5717	33
08/13/2000	08:34:00	0.5712	33
08/13/2000	08:34:00	0.5711	33
08/13/2000	08:34:00	0.5712	33
08/13/2000	08:35:00	0.5706	33
08/13/2000	08:35:00	0.5708	33
08/13/2000	08:35:00	0.5707	33
08/13/2000	08:35:00	0.571	33
08/13/2000	08:35:59	0.5711	33
08/13/2000	08:35:59	0.571	33
08/13/2000	08:35:59	0.5712	33
08/13/2000	08:35:59	0.5711	33
08/13/2000	08:35:59	0.5708	33
08/13/2000	08:36:59	0.5711	33
08/13/2000	08:36:59	0.5712	33
08/13/2000	08:36:59	0.5711	33
08/13/2000	08:38:00	0.5712	33
08/13/2000	08:38:00	0.5713	33
08/13/2000	08:38:00	0.571	33
08/13/2000	08:38:00	0.5712	33
08/13/2000	08:38:00	0.5711	33
08/13/2000	08:38:00	0.5712	33
08/13/2000	08:38:00	0.5713	33
08/13/2000	08:39:00	0.5712	33
08/13/2000	08:39:00	0.5713	33
08/13/2000	08:39:59	0.5714	33
08/13/2000	08:39:59	0.5716	33
08/13/2000	08:39:59	0.5715	33
08/13/2000	08:41:00	0.5713	33
08/13/2000	08:41:00	0.5712	33
08/13/2000	08:41:00	0.5714	33
08/13/2000	08:41:00	0.5715	33
08/13/2000	08:42:00	0.5716	33
08/13/2000	08:42:00	0.5717	33
08/13/2000	08:42:59	0.5715	33
08/13/2000	08:42:59	0.5713	33
08/13/2000	08:44:00	0.5712	33
08/13/2000	08:44:00	0.571	33
08/13/2000	08:45:00	0.5712	33
08/13/2000	08:45:59	0.571	33
08/13/2000	08:45:59	0.5709	33
08/13/2000	08:48:00	0.571	33
08/13/2000	08:48:59	0.5711	33
08/13/2000	08:48:59	0.571	33
08/13/2000	08:49:59	0.5712	33
08/13/2000	08:51:59	0.5712	33
08/13/2000	08:51:59	0.5714	33
08/13/2000	08:51:59	0.5716	33
08/13/2000	08:51:59	0.5714	33
08/13/2000	08:51:59	0.5715	33
08/13/2000	08:52:59	0.5713	33
08/13/2000	08:52:59	0.5712	33
08/13/2000	08:52:59	0.5713	33
08/13/2000	08:54:00	0.5715	33
08/13/2000	08:55:00	0.5717	33
08/13/2000	08:55:00	0.5715	33
08/13/2000	08:55:00	0.5712	33
08/13/2000	08:55:00	0.5711	33
08/13/2000	08:55:00	0.5713	33
08/13/2000	08:55:59	0.5714	33
08/13/2000	08:55:59	0.5713	33
08/13/2000	08:55:59	0.5712	33
08/13/2000	08:55:59	0.5713	33
08/13/2000	08:58:00	0.5715	33
08/13/2000	08:58:00	0.5717	33
08/13/2000	08:58:00	0.5716	33
08/13/2000	09:00:00	0.5713	33
08/13/2000	09:00:00	0.5714	33
08/13/2000	09:00:00	0.5715	33
08/13/2000	09:01:00	0.5713	33
08/13/2000	09:01:00	0.5714	33
08/13/2000	09:01:00	0.5712	33
08/13/2000	09:01:00	0.5713	33
08/13/2000	09:01:59	0.5712	33
08/13/2000	09:01:59	0.5715	33
08/13/2000	09:03:00	0.5713	33
08/13/2000	09:04:00	0.5715	33
08/13/2000	09:04:59	0.5719	33
08/13/2000	09:07:00	0.5718	33
08/13/2000	09:07:00	0.5717	33
08/13/2000	09:08:00	0.5717	33
08/13/2000	09:08:00	0.5718	33
08/13/2000	09:08:59	0.5717	33
08/13/2000	09:10:00	0.5718	33
08/13/2000	09:10:00	0.5716	33
08/13/2000	09:11:00	0.5715	33
08/13/2000	09:13:00	0.5715	33
08/13/2000	09:13:00	0.5717	33
08/13/2000	09:14:59	0.5718	33
08/13/2000	09:14:59	0.5717	33
08/13/2000	09:16:00	0.5715	33
08/13/2000	09:16:00	0.5714	33
08/13/2000	09:17:00	0.5717	33
08/13/2000	09:17:59	0.5716	33
08/13/2000	09:17:59	0.5718	33
08/13/2000	09:17:59	0.572	33
08/13/2000	09:17:59	0.5722	33
08/13/2000	09:20:00	0.5721	33
08/13/2000	09:20:00	0.572	33
08/13/2000	09:20:00	0.5723	33
08/13/2000	09:20:59	0.5725	33
08/13/2000	09:21:59	0.5724	33
08/13/2000	09:21:59	0.5723	33
08/13/2000	09:23:00	0.5721	33
08/13/2000	09:24:00	0.5719	33
08/13/2000	09:26:00	0.5718	33
08/13/2000	09:27:00	0.5717	33
08/13/2000	09:32:00	0.5722	33
08/13/2000	09:33:00	0.5724	33
08/13/2000	09:33:00	0.5723	33
08/13/2000	09:33:59	0.5725	33
08/13/2000	09:33:59	0.5726	33
08/13/2000	09:34:59	0.573	33
08/13/2000	09:36:00	0.5727	33
08/13/2000	09:36:00	0.5729	33
08/13/2000	09:36:59	0.5727	33
08/13/2000	09:36:59	0.5725	33
08/13/2000	09:37:59	0.5725	33
08/13/2000	09:39:00	0.5723	33
08/13/2000	09:40:00	0.5724	33
08/13/2000	09:40:59	0.5725	33
08/13/2000	09:42:00	0.5727	33
08/13/2000	09:43:00	0.5726	33
08/13/2000	09:43:00	0.5727	33
08/13/2000	09:45:00	0.5725	33
08/13/2000	09:46:00	0.5724	33
08/13/2000	09:46:59	0.5725	33
08/13/2000	09:48:00	0.5724	33
08/13/2000	09:49:00	0.5725	33
08/13/2000	09:49:00	0.5723	33
08/13/2000	09:49:59	0.5725	33
08/13/2000	09:49:59	0.5723	33
08/13/2000	09:53:00	0.5724	33
08/13/2000	09:53:59	0.5723	33
08/13/2000	09:53:59	0.5724	33
08/13/2000	09:53:59	0.5725	33
08/13/2000	09:59:00	0.5727	33
08/13/2000	09:59:00	0.5725	33
08/13/2000	09:59:00	0.5726	33
08/13/2000	09:59:59	0.5723	33
08/13/2000	10:01:00	0.5722	33
08/13/2000	10:01:00	0.5721	33
08/13/2000	10:02:00	0.5719	33
08/13/2000	10:02:59	0.572	33
08/13/2000	10:02:59	0.5718	33
08/13/2000	10:02:59	0.5719	33
08/13/2000	10:05:00	0.572	33
08/13/2000	10:08:00	0.5722	33
08/13/2000	10:09:00	0.5725	33
08/13/2000	10:12:00	0.5727	33
08/13/2000	10:12:59	0.5726	33
08/13/2000	10:14:00	0.5728	33
08/13/2000	10:14:00	0.5727	33
08/13/2000	10:15:00	0.5726	33
08/13/2000	10:18:59	0.5722	33
08/13/2000	10:22:59	0.572	33
08/13/2000	10:28:00	0.5722	33
08/13/2000	10:30:00	0.572	33
08/13/2000	10:31:00	0.5723	33
08/13/2000	10:31:59	0.5724	33
08/13/2000	10:31:59	0.5723	33
08/13/2000	10:31:59	0.5722	33
08/13/2000	10:33:00	0.5723	33
08/13/2000	10:37:00	0.5725	33
08/13/2000	10:38:00	0.5724	33
08/13/2000	10:41:00	0.5718	33
08/13/2000	10:41:00	0.5717	33
08/13/2000	10:41:00	0.5716	33
08/13/2000	10:41:59	0.5714	33
08/13/2000	10:41:59	0.5713	33
08/13/2000	10:41:59	0.5715	33
08/13/2000	10:41:59	0.5712	33
08/13/2000	10:41:59	0.5713	33
08/13/2000	10:43:00	0.5714	33
08/13/2000	10:44:00	0.5715	33
08/13/2000	10:44:00	0.5714	33
08/13/2000	10:44:00	0.5717	33
08/13/2000	10:51:59	0.5721	33
08/13/2000	10:54:59	0.572	33
08/13/2000	10:57:00	0.5714	33
08/13/2000	11:00:00	0.5716	33
08/13/2000	11:00:59	0.5716	33
08/13/2000	11:00:59	0.5714	33
08/13/2000	11:03:00	0.5715	33
08/13/2000	11:03:00	0.5714	33
08/13/2000	11:06:59	0.5715	33
08/13/2000	11:07:59	0.5716	33
08/13/2000	11:10:59	0.5717	33
08/13/2000	11:10:59	0.5718	33
08/13/2000	11:12:00	0.5717	33
08/13/2000	11:15:00	0.5716	33
08/13/2000	11:16:59	0.5717	33
08/13/2000	11:16:59	0.5718	33
08/13/2000	11:18:00	0.5716	33
08/13/2000	11:19:00	0.5718	33
08/13/2000	11:22:00	0.572	33
08/13/2000	11:23:59	0.5719	33
08/13/2000	11:26:59	0.5718	33
08/13/2000	11:35:00	0.572	33
08/13/2000	11:35:59	0.5719	33
08/13/2000	11:35:59	0.572	33
08/13/2000	11:39:00	0.5721	33
08/13/2000	11:41:00	0.572	33
08/13/2000	11:42:00	0.5721	33
08/13/2000	11:42:59	0.5722	33
08/13/2000	11:47:00	0.5723	33
08/13/2000	11:48:59	0.5721	33
08/13/2000	11:51:59	0.572	33
08/13/2000	11:54:00	0.5718	33
08/13/2000	11:58:59	0.5719	33
08/13/2000	12:04:00	0.5718	33
08/13/2000	12:05:59	0.5717	33
08/13/2000	12:11:00	0.572	33
08/13/2000	12:11:00	0.5721	33
08/13/2000	12:11:00	0.572	33
08/13/2000	12:17:59	0.5718	33
08/13/2000	12:19:00	0.5717	33
08/13/2000	12:20:59	0.5716	33
08/13/2000	12:21:59	0.5717	33
08/13/2000	12:27:59	0.5716	33
08/13/2000	12:30:59	0.5718	33
08/13/2000	12:33:00	0.5716	33
08/13/2000	12:33:00	0.5717	33
08/13/2000	12:33:59	0.5715	33
08/13/2000	12:33:59	0.5713	33
08/13/2000	12:36:00	0.5714	33
08/13/2000	12:36:59	0.5713	33
08/13/2000	12:39:00	0.5712	33
08/13/2000	12:40:59	0.5714	33
08/13/2000	12:40:59	0.5712	33
08/13/2000	12:40:59	0.5711	33
08/13/2000	12:40:59	0.571	33
08/13/2000	12:42:00	0.5711	33
08/13/2000	12:43:59	0.571	33
08/13/2000	12:45:00	0.5709	33
08/13/2000	12:46:00	0.571	33
08/13/2000	12:46:59	0.5711	33
08/13/2000	12:48:00	0.5712	33
08/13/2000	12:48:00	0.5713	33
08/13/2000	12:49:00	0.5712	33
08/13/2000	12:52:00	0.5713	33
08/13/2000	12:55:00	0.5711	33
08/13/2000	12:55:00	0.571	33
08/13/2000	12:58:00	0.5713	33
08/13/2000	12:58:00	0.5711	33
08/13/2000	12:59:00	0.5712	33
08/13/2000	13:08:00	0.5713	33
08/13/2000	13:09:00	0.5712	33
08/13/2000	13:09:00	0.5713	33
08/13/2000	13:11:00	0.571	33
08/13/2000	13:17:00	0.5711	33
08/13/2000	13:19:59	0.5712	33
08/13/2000	13:25:00	0.5711	33
08/13/2000	13:27:00	0.5708	33
08/13/2000	13:27:00	0.5707	33
08/13/2000	13:27:00	0.5706	33
08/13/2000	13:27:00	0.5705	33
08/13/2000	13:27:00	0.5704	33
08/13/2000	13:28:00	0.5706	33
08/13/2000	13:28:00	0.5708	33
08/13/2000	13:28:00	0.5707	33
08/13/2000	13:30:00	0.571	33
08/13/2000	13:31:00	0.5711	33
08/13/2000	13:31:59	0.571	33
08/13/2000	13:31:59	0.5709	33
08/13/2000	13:31:59	0.571	33
08/13/2000	13:34:00	0.5711	33
08/13/2000	13:34:00	0.571	33
08/13/2000	13:38:59	0.5709	33
08/13/2000	13:40:00	0.5708	33
08/13/2000	13:43:00	0.5708	33
08/13/2000	13:43:00	0.5709	33
08/13/2000	13:44:00	0.5707	33
08/13/2000	13:44:59	0.5708	33
08/13/2000	13:47:00	0.5707	33
08/13/2000	13:47:00	0.5706	33
08/13/2000	13:47:59	0.5705	33
08/13/2000	13:47:59	0.5704	33
08/13/2000	13:47:59	0.5705	33
08/13/2000	13:47:59	0.5703	33
08/13/2000	13:49:00	0.5702	33
08/13/2000	13:49:00	0.5701	33
08/13/2000	13:49:00	0.57	33
08/13/2000	13:50:00	0.5702	33
08/13/2000	13:50:00	0.57	33
08/13/2000	13:50:00	0.5701	33
08/13/2000	13:50:00	0.57	33
08/13/2000	13:50:00	0.5699	33
08/13/2000	13:50:59	0.5698	33
08/13/2000	13:50:59	0.5699	33
08/13/2000	13:50:59	0.57	33
08/13/2000	13:51:59	0.5702	33
08/13/2000	13:51:59	0.5701	33
08/13/2000	13:51:59	0.5702	33
08/13/2000	13:54:00	0.5705	33
08/13/2000	13:54:59	0.5706	33
08/13/2000	13:54:59	0.5704	33
08/13/2000	13:54:59	0.5707	33
08/13/2000	13:56:00	0.5706	33
08/13/2000	13:56:00	0.5707	33
08/13/2000	13:56:00	0.5708	33
08/13/2000	13:56:00	0.5709	33
08/13/2000	13:57:00	0.5708	33
08/13/2000	13:57:00	0.5707	33
08/13/2000	13:57:00	0.5706	33
08/13/2000	13:57:59	0.5707	33
08/13/2000	13:59:00	0.5706	33
08/13/2000	13:59:00	0.5707	33
08/13/2000	13:59:00	0.5708	33
08/13/2000	13:59:00	0.5707	33
08/13/2000	13:59:00	0.5706	33
08/13/2000	13:59:00	0.5705	49
08/14/2000	14:29:59	0.5702	73
08/14/2000	14:29:59	0.57	65
08/14/2000	14:32:59	0.57	65
08/14/2000	14:32:59	0.5698	65
08/14/2000	14:32:59	0.5702	65
08/14/2000	14:32:59	0.5696	65
08/14/2000	14:34:00	0.57	65
08/14/2000	14:34:00	0.5696	65
08/14/2000	14:35:00	0.5694	65
08/14/2000	14:39:59	0.5696	65
08/14/2000	14:42:00	0.5692	65
08/14/2000	14:42:00	0.569	65
08/14/2000	14:45:00	0.5695	65
08/14/2000	14:45:59	0.569	65
08/14/2000	14:45:59	0.5704	65
08/14/2000	14:45:59	0.5704	65
08/14/2000	14:47:00	0.569	65
08/14/2000	14:48:00	0.569	65
08/14/2000	14:51:59	0.5691	65
08/14/2000	14:54:00	0.5704	65
08/14/2000	14:55:59	0.569	65
08/14/2000	15:01:00	0.5692	65
08/14/2000	15:01:59	0.5692	65
08/14/2000	15:03:00	0.5692	65
08/14/2000	15:14:00	0.5692	65
08/14/2000	15:14:59	0.5692	65
08/14/2000	15:14:59	0.5691	65
08/14/2000	15:27:00	0.5692	65
08/14/2000	15:27:59	0.569	65
08/14/2000	15:34:59	0.569	65
08/14/2000	15:39:00	0.5687	65
08/14/2000	15:39:00	0.5687	65
08/14/2000	15:46:59	0.5687	65
08/14/2000	15:50:59	0.5691	65
08/14/2000	17:34:00	0.57	65
08/14/2000	17:44:00	0.5701	65
08/14/2000	17:44:00	0.5704	65
08/14/2000	18:00:00	0.57	65
08/14/2000	18:07:00	0.5699	65
08/14/2000	18:14:00	0.5695	65
08/14/2000	18:39:00	0.5694	65
08/14/2000	18:43:00	0.5695	65
08/14/2000	20:10:59	0.5696	65
08/14/2000	20:12:00	0.5695	65
08/14/2000	20:29:00	0.5698	65
08/14/2000	20:29:00	0.57	65
08/14/2000	21:36:00	0.5701	65
08/14/2000	21:56:59	0.5698	65
08/14/2000	23:45:00	0.57	65
08/14/2000	23:45:00	0.5701	65
08/14/2000	23:45:00	0.5702	65
08/14/2000	23:45:00	0.5709	65
08/14/2000	23:49:59	0.5686	65
08/14/2000	23:54:00	0.5685	65
08/14/2000	23:54:00	0.5683	65
08/14/2000	23:55:00	0.5681	65
08/14/2000	23:55:00	0.568	65
08/14/2000	23:55:59	0.5678	65
08/14/2000	00:07:00	0.5678	65
08/14/2000	00:13:00	0.568	65
08/14/2000	00:30:59	0.5684	65
08/14/2000	00:37:59	0.5684	65
08/14/2000	00:53:00	0.5688	65
08/14/2000	01:09:00	0.5678	65
08/14/2000	01:34:00	0.5688	65
08/14/2000	01:41:00	0.569	65
08/14/2000	01:47:59	0.5694	65
08/14/2000	01:57:00	0.5692	65
08/14/2000	01:57:59	0.5696	65
08/14/2000	02:04:59	0.5692	65
08/14/2000	02:06:00	0.5695	65
08/14/2000	02:10:59	0.5695	65
08/14/2000	02:15:00	0.5699	65
08/14/2000	02:16:00	0.5699	65
08/14/2000	02:16:59	0.57	65
08/14/2000	02:29:00	0.5696	65
08/14/2000	02:31:00	0.5693	65
08/14/2000	02:42:59	0.5695	65
08/14/2000	02:49:59	0.5692	65
08/14/2000	02:54:00	0.5695	65
08/14/2000	02:58:59	0.5693	65
08/14/2000	03:00:00	0.5695	65
08/14/2000	03:00:00	0.5698	65
08/14/2000	03:03:00	0.5701	65
08/14/2000	03:04:59	0.5704	65
08/14/2000	03:04:59	0.5705	65
08/14/2000	03:04:59	0.5707	65
08/14/2000	03:08:00	0.5709	65
08/14/2000	03:08:00	0.571	65
08/14/2000	03:08:00	0.5711	65
08/14/2000	03:10:00	0.5711	65
08/14/2000	03:10:00	0.5712	65
08/14/2000	03:11:59	0.5716	65
08/14/2000	03:11:59	0.5716	65
08/14/2000	03:14:00	0.5712	65
08/14/2000	03:16:00	0.5716	65
08/14/2000	03:16:00	0.5716	65
08/14/2000	03:17:00	0.5717	65
08/14/2000	03:17:00	0.5719	65
08/14/2000	03:17:00	0.5722	65
08/14/2000	03:17:00	0.5723	65
08/14/2000	03:17:00	0.5725	65
08/14/2000	03:17:00	0.5726	65
08/14/2000	03:17:59	0.5727	65
08/14/2000	03:17:59	0.5728	65
08/14/2000	03:17:59	0.5729	65
08/14/2000	03:17:59	0.5732	65
08/14/2000	03:17:59	0.5734	65
08/14/2000	03:17:59	0.5735	65
08/14/2000	03:20:00	0.5739	65
08/14/2000	03:20:00	0.574	65
08/14/2000	03:20:00	0.5745	65
08/14/2000	03:20:00	0.5747	65
08/14/2000	03:20:00	0.5749	65
08/14/2000	03:20:00	0.5752	65
08/14/2000	03:20:00	0.5755	65
08/14/2000	03:20:00	0.5757	65
08/14/2000	03:20:59	0.5753	65
08/14/2000	03:21:59	0.573	65
08/14/2000	03:23:00	0.576	65
08/14/2000	03:23:00	0.5764	65
08/14/2000	03:27:59	0.5739	65
08/14/2000	03:27:59	0.5723	65
08/14/2000	03:30:00	0.5705	65
08/14/2000	03:32:00	0.5725	65
08/14/2000	03:37:59	0.5742	65
08/14/2000	03:39:00	0.5745	65
08/14/2000	03:43:00	0.5745	65
08/14/2000	03:45:00	0.5747	65
08/14/2000	03:45:00	0.5747	65
08/14/2000	03:46:00	0.5739	65
08/14/2000	03:46:00	0.5739	65
08/14/2000	03:46:00	0.5738	65
08/14/2000	03:48:00	0.5737	65
08/14/2000	03:48:00	0.5738	65
08/14/2000	03:58:00	0.574	65
08/14/2000	03:59:59	0.5745	65
08/14/2000	04:01:00	0.5747	65
08/14/2000	04:01:00	0.5745	65
08/14/2000	04:02:59	0.5745	65
08/14/2000	04:04:00	0.5739	65
08/14/2000	04:04:00	0.5738	65
08/14/2000	04:05:59	0.573	65
08/14/2000	04:05:59	0.573	65
08/14/2000	04:05:59	0.573	65
08/14/2000	04:08:00	0.5737	65
08/14/2000	04:12:00	0.5736	65
08/14/2000	04:15:00	0.5742	65
08/14/2000	04:15:59	0.5744	65
08/14/2000	04:15:59	0.5745	65
08/14/2000	04:15:59	0.5745	65
08/14/2000	04:19:59	0.5745	65
08/14/2000	04:30:00	0.5745	65
08/14/2000	04:33:00	0.5736	65
08/14/2000	04:33:00	0.5735	65
08/14/2000	04:35:59	0.5733	65
08/14/2000	04:38:59	0.5733	65
08/14/2000	04:38:59	0.5733	65
08/14/2000	04:40:00	0.5732	65
08/14/2000	04:40:00	0.573	65
08/14/2000	04:40:00	0.5729	65
08/14/2000	04:40:00	0.5728	65
08/14/2000	04:43:00	0.5733	65
08/14/2000	04:43:00	0.5734	65
08/14/2000	04:44:00	0.5733	65
08/14/2000	04:57:59	0.5735	65
08/14/2000	05:00:00	0.5735	65
08/14/2000	05:07:59	0.5734	65
08/14/2000	05:07:59	0.5733	65
08/14/2000	05:09:00	0.5732	65
08/14/2000	05:19:59	0.5726	65
08/14/2000	05:39:59	0.5733	65
08/14/2000	05:47:00	0.5729	65
08/14/2000	05:54:00	0.5732	65
08/14/2000	05:58:00	0.5731	65
08/14/2000	06:00:00	0.5733	65
08/14/2000	06:14:00	0.573	65
08/14/2000	06:23:00	0.574	65
08/14/2000	06:24:00	0.574	65
08/14/2000	06:49:00	0.5749	65
08/14/2000	06:49:00	0.575	65
08/14/2000	06:49:00	0.5755	65
08/14/2000	06:49:59	0.5745	65
08/14/2000	06:50:59	0.5746	65
08/14/2000	06:52:00	0.5748	65
08/14/2000	06:52:00	0.5737	81
08/14/2000	07:19:59	0.5738	41
08/14/2000	07:19:59	0.574	33
08/14/2000	07:19:59	0.5736	33
08/14/2000	07:19:59	0.5734	33
08/14/2000	07:19:59	0.5739	33
08/14/2000	07:19:59	0.5735	33
08/14/2000	07:21:00	0.5733	33
08/14/2000	07:21:59	0.5732	33
08/14/2000	07:21:59	0.5733	33
08/14/2000	07:21:59	0.5734	33
08/14/2000	07:22:59	0.5733	33
08/14/2000	07:22:59	0.5734	33
08/14/2000	07:22:59	0.5735	33
08/14/2000	07:22:59	0.5736	33
08/14/2000	07:24:00	0.5735	33
08/14/2000	07:24:00	0.5734	33
08/14/2000	07:24:00	0.5732	33
08/14/2000	07:24:00	0.5733	33
08/14/2000	07:25:00	0.5734	33
08/14/2000	07:25:59	0.5735	33
08/14/2000	07:25:59	0.5736	33
08/14/2000	07:25:59	0.5735	33
08/14/2000	07:27:00	0.5734	33
08/14/2000	07:27:00	0.5733	33
08/14/2000	07:27:00	0.5731	33
08/14/2000	07:27:00	0.5732	33
08/14/2000	07:27:00	0.5731	33
08/14/2000	07:27:00	0.573	33
08/14/2000	07:28:59	0.5731	33
08/14/2000	07:28:59	0.5732	33
08/14/2000	07:28:59	0.5733	33
08/14/2000	07:28:59	0.5732	33
08/14/2000	07:28:59	0.5731	33
08/14/2000	07:28:59	0.573	33
08/14/2000	07:30:00	0.5729	33
08/14/2000	07:30:00	0.573	33
08/14/2000	07:30:00	0.5732	33
08/14/2000	07:30:00	0.5735	33
08/14/2000	07:30:00	0.5732	33
08/14/2000	07:30:00	0.573	33
08/14/2000	07:30:00	0.5728	33
08/14/2000	07:30:00	0.5725	33
08/14/2000	07:31:00	0.5724	33
08/14/2000	07:31:00	0.5723	33
08/14/2000	07:31:00	0.5724	33
08/14/2000	07:31:00	0.572	33
08/14/2000	07:31:00	0.5722	33
08/14/2000	07:31:59	0.5723	33
08/14/2000	07:31:59	0.5724	33
08/14/2000	07:31:59	0.5726	33
08/14/2000	07:31:59	0.5725	33
08/14/2000	07:31:59	0.5726	33
08/14/2000	07:31:59	0.5728	33
08/14/2000	07:31:59	0.5729	33
08/14/2000	07:31:59	0.573	33
08/14/2000	07:33:00	0.5731	33
08/14/2000	07:33:00	0.5729	33
08/14/2000	07:33:00	0.5728	33
08/14/2000	07:34:00	0.5729	33
08/14/2000	07:34:00	0.5728	33
08/14/2000	07:34:00	0.5729	33
08/14/2000	07:34:00	0.5731	33
08/14/2000	07:34:59	0.573	33
08/14/2000	07:35:59	0.5731	33
08/14/2000	07:35:59	0.573	33
08/14/2000	07:35:59	0.5728	33
08/14/2000	07:35:59	0.5726	33
08/14/2000	07:35:59	0.5727	33
08/14/2000	07:38:00	0.5727	33
08/14/2000	07:40:00	0.5729	33
08/14/2000	07:40:00	0.5731	33
08/14/2000	07:40:00	0.5733	33
08/14/2000	07:40:00	0.5734	33
08/14/2000	07:41:00	0.5733	33
08/14/2000	07:41:00	0.5732	33
08/14/2000	07:41:00	0.573	33
08/14/2000	07:41:59	0.5727	33
08/14/2000	07:41:59	0.5725	33
08/14/2000	07:43:00	0.5724	33
08/14/2000	07:43:00	0.5722	33
08/14/2000	07:43:00	0.5721	33
08/14/2000	07:43:00	0.572	33
08/14/2000	07:43:00	0.5716	33
08/14/2000	07:43:00	0.5719	33
08/14/2000	07:43:00	0.5717	33
08/14/2000	07:43:00	0.5718	33
08/14/2000	07:43:00	0.5719	33
08/14/2000	07:43:00	0.5717	33
08/14/2000	07:43:00	0.5716	33
08/14/2000	07:44:00	0.5718	33
08/14/2000	07:44:00	0.5719	33
08/14/2000	07:44:00	0.572	33
08/14/2000	07:44:00	0.5719	33
08/14/2000	07:44:00	0.5718	33
08/14/2000	07:44:00	0.5719	33
08/14/2000	07:44:59	0.5717	33
08/14/2000	07:44:59	0.5718	33
08/14/2000	07:46:00	0.5716	33
08/14/2000	07:46:00	0.5715	33
08/14/2000	07:46:00	0.5713	33
08/14/2000	07:46:00	0.5714	33
08/14/2000	07:47:00	0.5712	33
08/14/2000	07:47:00	0.5714	33
08/14/2000	07:47:00	0.5713	33
08/14/2000	07:47:59	0.5712	33
08/14/2000	07:47:59	0.5717	33
08/14/2000	07:47:59	0.5715	33
08/14/2000	07:47:59	0.5716	33
08/14/2000	07:47:59	0.5715	33
08/14/2000	07:47:59	0.5714	33
08/14/2000	07:49:00	0.5716	33
08/14/2000	07:49:00	0.5715	33
08/14/2000	07:49:00	0.5713	33
08/14/2000	07:49:00	0.5712	33
08/14/2000	07:50:00	0.5718	33
08/14/2000	07:50:00	0.5716	33
08/14/2000	07:51:59	0.5711	33
08/14/2000	07:51:59	0.571	33
08/14/2000	07:51:59	0.5712	33
08/14/2000	07:53:00	0.571	33
08/14/2000	07:53:00	0.5711	33
08/14/2000	07:53:00	0.5712	33
08/14/2000	07:53:00	0.5711	33
08/14/2000	07:53:00	0.571	33
08/14/2000	07:53:00	0.5713	33
08/14/2000	07:53:00	0.5712	33
08/14/2000	07:53:00	0.5711	33
08/14/2000	07:53:00	0.5712	33
08/14/2000	07:54:00	0.5711	33
08/14/2000	07:54:00	0.571	33
08/14/2000	07:54:00	0.5709	33
08/14/2000	07:54:00	0.571	33
08/14/2000	07:54:59	0.5713	33
08/14/2000	07:54:59	0.5714	33
08/14/2000	07:54:59	0.5713	33
08/14/2000	07:56:00	0.5715	33
08/14/2000	07:56:00	0.5714	33
08/14/2000	07:56:00	0.5713	33
08/14/2000	07:56:00	0.5712	33
08/14/2000	07:57:00	0.571	33
08/14/2000	07:57:00	0.5709	33
08/14/2000	07:57:00	0.5708	33
08/14/2000	07:57:59	0.571	33
08/14/2000	07:57:59	0.5712	33
08/14/2000	08:00:00	0.5714	33
08/14/2000	08:00:00	0.5715	33
08/14/2000	08:00:59	0.5713	33
08/14/2000	08:00:59	0.5714	33
08/14/2000	08:00:59	0.5713	33
08/14/2000	08:00:59	0.5712	33
08/14/2000	08:02:00	0.5711	33
08/14/2000	08:02:00	0.571	33
08/14/2000	08:03:00	0.5708	33
08/14/2000	08:03:00	0.5709	33
08/14/2000	08:03:00	0.5708	33
08/14/2000	08:03:00	0.5706	33
08/14/2000	08:03:00	0.5709	33
08/14/2000	08:03:59	0.5706	33
08/14/2000	08:03:59	0.5705	33
08/14/2000	08:03:59	0.5704	33
08/14/2000	08:03:59	0.5703	33
08/14/2000	08:03:59	0.5707	33
08/14/2000	08:03:59	0.5705	33
08/14/2000	08:04:59	0.5705	33
08/14/2000	08:04:59	0.5707	33
08/14/2000	08:04:59	0.5703	33
08/14/2000	08:04:59	0.5698	33
08/14/2000	08:04:59	0.57	33
08/14/2000	08:06:00	0.5697	33
08/14/2000	08:06:00	0.5701	33
08/14/2000	08:06:00	0.5702	33
08/14/2000	08:06:00	0.5701	33
08/14/2000	08:06:59	0.5703	33
08/14/2000	08:07:59	0.5705	33
08/14/2000	08:07:59	0.5702	33
08/14/2000	08:09:00	0.5704	33
08/14/2000	08:09:00	0.5705	33
08/14/2000	08:10:00	0.5707	33
08/14/2000	08:10:59	0.5705	33
08/14/2000	08:10:59	0.5704	33
08/14/2000	08:12:00	0.5706	33
08/14/2000	08:12:00	0.5704	33
08/14/2000	08:13:59	0.5702	33
08/14/2000	08:13:59	0.5701	33
08/14/2000	08:13:59	0.5702	33
08/14/2000	08:13:59	0.57	33
08/14/2000	08:13:59	0.5701	33
08/14/2000	08:16:00	0.5703	33
08/14/2000	08:16:00	0.57	33
08/14/2000	08:16:59	0.5702	33
08/14/2000	08:16:59	0.57	33
08/14/2000	08:16:59	0.5699	33
08/14/2000	08:16:59	0.5698	33
08/14/2000	08:18:00	0.57	33
08/14/2000	08:18:00	0.5701	33
08/14/2000	08:19:00	0.5699	33
08/14/2000	08:19:00	0.5696	33
08/14/2000	08:19:59	0.5697	33
08/14/2000	08:19:59	0.5698	33
08/14/2000	08:19:59	0.57	33
08/14/2000	08:20:59	0.5701	33
08/14/2000	08:20:59	0.57	33
08/14/2000	08:20:59	0.5699	33
08/14/2000	08:22:00	0.57	33
08/14/2000	08:23:00	0.5702	33
08/14/2000	08:23:59	0.5701	33
08/14/2000	08:23:59	0.5702	33
08/14/2000	08:25:00	0.57	33
08/14/2000	08:28:00	0.5695	33
08/14/2000	08:28:00	0.5697	33
08/14/2000	08:28:00	0.5698	33
08/14/2000	08:28:00	0.57	33
08/14/2000	08:29:00	0.5701	33
08/14/2000	08:29:00	0.5702	33
08/14/2000	08:29:00	0.57	33
08/14/2000	08:32:00	0.5705	33
08/14/2000	08:32:00	0.5706	33
08/14/2000	08:32:00	0.5707	33
08/14/2000	08:32:00	0.5704	33
08/14/2000	08:32:00	0.5705	33
08/14/2000	08:32:00	0.5706	33
08/14/2000	08:32:59	0.5708	33
08/14/2000	08:34:00	0.5707	33
08/14/2000	08:34:00	0.5709	33
08/14/2000	08:35:00	0.5708	33
08/14/2000	08:35:00	0.5707	33
08/14/2000	08:35:59	0.5706	33
08/14/2000	08:35:59	0.5705	33
08/14/2000	08:36:59	0.5706	33
08/14/2000	08:36:59	0.5705	33
08/14/2000	08:38:00	0.5706	33
08/14/2000	08:38:00	0.5708	33
08/14/2000	08:39:00	0.5707	33
08/14/2000	08:39:00	0.5706	33
08/14/2000	08:41:00	0.5707	33
08/14/2000	08:41:00	0.5706	33
08/14/2000	08:42:00	0.5705	33
08/14/2000	08:42:00	0.5704	33
08/14/2000	08:42:59	0.5705	33
08/14/2000	08:42:59	0.5704	33
08/14/2000	08:44:00	0.5703	33
08/14/2000	08:44:00	0.5704	33
08/14/2000	08:45:59	0.5707	33
08/14/2000	08:48:00	0.5708	33
08/14/2000	08:48:00	0.5706	33
08/14/2000	08:48:59	0.5705	33
08/14/2000	08:48:59	0.5704	33
08/14/2000	08:48:59	0.5707	33
08/14/2000	08:49:59	0.5705	33
08/14/2000	08:51:00	0.5707	33
08/14/2000	08:51:59	0.5704	33
08/14/2000	08:51:59	0.5705	33
08/14/2000	08:52:59	0.5703	33
08/14/2000	08:52:59	0.5704	33
08/14/2000	08:54:00	0.5702	33
08/14/2000	08:54:00	0.5703	33
08/14/2000	08:55:00	0.5701	33
08/14/2000	08:57:00	0.5702	33
08/14/2000	08:57:00	0.5703	33
08/14/2000	09:01:00	0.5701	33
08/14/2000	09:01:00	0.57	33
08/14/2000	09:01:00	0.5701	33
08/14/2000	09:01:59	0.57	33
08/14/2000	09:03:00	0.57	33
08/14/2000	09:03:00	0.5699	33
08/14/2000	09:04:00	0.5699	33
08/14/2000	09:04:00	0.5697	33
08/14/2000	09:04:00	0.5699	33
08/14/2000	09:04:00	0.5698	33
08/14/2000	09:05:59	0.5701	33
08/14/2000	09:07:00	0.57	33
08/14/2000	09:07:00	0.5698	33
08/14/2000	09:07:00	0.5699	33
08/14/2000	09:08:00	0.5696	33
08/14/2000	09:08:00	0.5695	33
08/14/2000	09:08:00	0.5694	33
08/14/2000	09:08:59	0.5695	33
08/14/2000	09:08:59	0.5698	33
08/14/2000	09:10:00	0.5698	33
08/14/2000	09:10:00	0.57	33
08/14/2000	09:11:00	0.5699	33
08/14/2000	09:11:00	0.5702	33
08/14/2000	09:11:59	0.5699	33
08/14/2000	09:13:00	0.57	33
08/14/2000	09:13:00	0.5701	33
08/14/2000	09:13:00	0.5703	33
08/14/2000	09:13:00	0.5702	33
08/14/2000	09:14:00	0.5703	33
08/14/2000	09:14:00	0.5704	33
08/14/2000	09:14:00	0.5705	33
08/14/2000	09:14:59	0.5702	33
08/14/2000	09:16:00	0.5701	33
08/14/2000	09:17:00	0.5702	33
08/14/2000	09:17:00	0.5701	33
08/14/2000	09:17:59	0.5702	33
08/14/2000	09:19:00	0.5702	33
08/14/2000	09:20:00	0.5701	33
08/14/2000	09:20:00	0.5702	33
08/14/2000	09:20:00	0.5704	33
08/14/2000	09:21:59	0.5703	33
08/14/2000	09:23:00	0.5702	33
08/14/2000	09:24:00	0.5701	33
08/14/2000	09:27:00	0.57	33
08/14/2000	09:27:59	0.5701	33
08/14/2000	09:27:59	0.57	33
08/14/2000	09:27:59	0.5698	33
08/14/2000	09:27:59	0.5696	33
08/14/2000	09:27:59	0.5695	33
08/14/2000	09:27:59	0.5694	33
08/14/2000	09:27:59	0.5693	33
08/14/2000	09:27:59	0.5694	33
08/14/2000	09:27:59	0.5693	33
08/14/2000	09:27:59	0.5692	33
08/14/2000	09:27:59	0.5693	33
08/14/2000	09:29:00	0.5694	33
08/14/2000	09:29:00	0.5693	33
08/14/2000	09:29:00	0.5691	33
08/14/2000	09:29:00	0.569	33
08/14/2000	09:30:00	0.569	33
08/14/2000	09:30:00	0.5691	33
08/14/2000	09:30:00	0.569	33
08/14/2000	09:30:00	0.5689	33
08/14/2000	09:30:59	0.5688	33
08/14/2000	09:30:59	0.5689	33
08/14/2000	09:30:59	0.569	33
08/14/2000	09:30:59	0.5691	33
08/14/2000	09:30:59	0.569	33
08/14/2000	09:30:59	0.5688	33
08/14/2000	09:30:59	0.5687	33
08/14/2000	09:30:59	0.5688	33
08/14/2000	09:30:59	0.569	33
08/14/2000	09:30:59	0.5689	33
08/14/2000	09:32:00	0.5692	33
08/14/2000	09:32:00	0.5693	33
08/14/2000	09:32:00	0.5691	33
08/14/2000	09:32:00	0.5693	33
08/14/2000	09:33:00	0.569	33
08/14/2000	09:33:00	0.5688	33
08/14/2000	09:33:00	0.5687	33
08/14/2000	09:33:00	0.5686	33
08/14/2000	09:33:00	0.5684	33
08/14/2000	09:33:00	0.5685	33
08/14/2000	09:33:00	0.5688	33
08/14/2000	09:33:00	0.5686	33
08/14/2000	09:33:59	0.5684	33
08/14/2000	09:33:59	0.5683	33
08/14/2000	09:33:59	0.5682	33
08/14/2000	09:33:59	0.5683	33
08/14/2000	09:33:59	0.5682	33
08/14/2000	09:33:59	0.5681	33
08/14/2000	09:34:59	0.5684	33
08/14/2000	09:34:59	0.5685	33
08/14/2000	09:34:59	0.5686	33
08/14/2000	09:34:59	0.5687	33
08/14/2000	09:34:59	0.5686	33
08/14/2000	09:34:59	0.5684	33
08/14/2000	09:34:59	0.5685	33
08/14/2000	09:36:00	0.5685	33
08/14/2000	09:36:00	0.5686	33
08/14/2000	09:36:00	0.5685	33
08/14/2000	09:36:00	0.5686	33
08/14/2000	09:36:59	0.5687	33
08/14/2000	09:36:59	0.5685	33
08/14/2000	09:36:59	0.5684	33
08/14/2000	09:36:59	0.5685	33
08/14/2000	09:36:59	0.5688	33
08/14/2000	09:36:59	0.5686	33
08/14/2000	09:37:59	0.5686	33
08/14/2000	09:37:59	0.5685	33
08/14/2000	09:37:59	0.5683	33
08/14/2000	09:37:59	0.5684	33
08/14/2000	09:37:59	0.5685	33
08/14/2000	09:37:59	0.5686	33
08/14/2000	09:39:00	0.5685	33
08/14/2000	09:40:59	0.5686	33
08/14/2000	09:40:59	0.5685	33
08/14/2000	09:42:00	0.5684	33
08/14/2000	09:42:00	0.5685	33
08/14/2000	09:43:00	0.5684	33
08/14/2000	09:43:00	0.5683	33
08/14/2000	09:45:00	0.5684	33
08/14/2000	09:45:00	0.5683	33
08/14/2000	09:45:00	0.5682	33
08/14/2000	09:46:00	0.5683	33
08/14/2000	09:46:59	0.5684	33
08/14/2000	09:46:59	0.5685	33
08/14/2000	09:46:59	0.5687	33
08/14/2000	09:48:00	0.5686	33
08/14/2000	09:48:00	0.5685	33
08/14/2000	09:49:00	0.5684	33
08/14/2000	09:49:00	0.5682	33
08/14/2000	09:49:00	0.5684	33
08/14/2000	09:49:00	0.5683	33
08/14/2000	09:49:00	0.5682	33
08/14/2000	09:49:00	0.5681	33
08/14/2000	09:49:59	0.568	33
08/14/2000	09:49:59	0.5681	33
08/14/2000	09:49:59	0.5684	33
08/14/2000	09:49:59	0.5683	33
08/14/2000	09:50:59	0.5682	33
08/14/2000	09:50:59	0.5681	33
08/14/2000	09:52:00	0.5683	33
08/14/2000	09:52:00	0.5681	33
08/14/2000	09:53:00	0.5682	33
08/14/2000	09:53:00	0.5681	33
08/14/2000	09:53:00	0.568	33
08/14/2000	09:53:00	0.5678	33
08/14/2000	09:53:00	0.568	33
08/14/2000	09:53:59	0.5678	33
08/14/2000	09:53:59	0.5677	33
08/14/2000	09:53:59	0.568	33
08/14/2000	09:53:59	0.5681	33
08/14/2000	09:55:00	0.5682	33
08/14/2000	09:55:00	0.5683	33
08/14/2000	09:55:00	0.5684	33
08/14/2000	09:56:00	0.5685	33
08/14/2000	09:58:00	0.5686	33
08/14/2000	09:58:00	0.5687	33
08/14/2000	09:58:00	0.5685	33
08/14/2000	09:58:00	0.5686	33
08/14/2000	09:59:00	0.5687	33
08/14/2000	10:01:00	0.5685	33
08/14/2000	10:01:00	0.5684	33
08/14/2000	10:01:00	0.5685	33
08/14/2000	10:02:59	0.5687	33
08/14/2000	10:02:59	0.5684	33
08/14/2000	10:02:59	0.5688	33
08/14/2000	10:04:00	0.5687	33
08/14/2000	10:04:00	0.5685	33
08/14/2000	10:05:00	0.5687	33
08/14/2000	10:05:00	0.5685	33
08/14/2000	10:05:59	0.5687	33
08/14/2000	10:05:59	0.5688	33
08/14/2000	10:05:59	0.5689	33
08/14/2000	10:05:59	0.5688	33
08/14/2000	10:06:59	0.5689	33
08/14/2000	10:06:59	0.5687	33
08/14/2000	10:06:59	0.569	33
08/14/2000	10:08:00	0.5689	33
08/14/2000	10:08:00	0.569	33
08/14/2000	10:09:00	0.569	33
08/14/2000	10:09:00	0.5688	33
08/14/2000	10:11:00	0.5689	33
08/14/2000	10:11:00	0.569	33
08/14/2000	10:11:00	0.5689	33
08/14/2000	10:12:00	0.5688	33
08/14/2000	10:12:59	0.5687	33
08/14/2000	10:15:00	0.5686	33
08/14/2000	10:17:00	0.5687	33
08/14/2000	10:18:59	0.5685	33
08/14/2000	10:21:00	0.5684	33
08/14/2000	10:21:00	0.5685	33
08/14/2000	10:21:00	0.5686	33
08/14/2000	10:21:59	0.5684	33
08/14/2000	10:22:59	0.5685	33
08/14/2000	10:25:00	0.5685	33
08/14/2000	10:31:00	0.5686	33
08/14/2000	10:31:00	0.5685	33
08/14/2000	10:31:59	0.5687	33
08/14/2000	10:34:00	0.5688	33
08/14/2000	10:34:59	0.5685	33
08/14/2000	10:35:59	0.5687	33
08/14/2000	10:37:00	0.5685	33
08/14/2000	10:37:00	0.5688	33
08/14/2000	10:38:00	0.5686	33
08/14/2000	10:44:00	0.5689	33
08/14/2000	10:44:59	0.5687	33
08/14/2000	10:46:00	0.5686	33
08/14/2000	10:47:59	0.5689	33
08/14/2000	10:47:59	0.5686	33
08/14/2000	10:50:00	0.5684	33
08/14/2000	10:50:59	0.5685	33
08/14/2000	10:51:59	0.5684	33
08/14/2000	10:59:00	0.5684	33
08/14/2000	11:00:00	0.5686	33
08/14/2000	11:00:59	0.5687	33
08/14/2000	11:03:00	0.5684	33
08/14/2000	11:03:00	0.5685	33
08/14/2000	11:06:00	0.5684	33
08/14/2000	11:06:00	0.5685	33
08/14/2000	11:10:00	0.5684	33
08/14/2000	11:10:59	0.5686	33
08/14/2000	11:15:00	0.5686	33
08/14/2000	11:16:00	0.5687	33
08/14/2000	11:16:00	0.5688	33
08/14/2000	11:16:00	0.569	33
08/14/2000	11:19:59	0.5686	33
08/14/2000	11:19:59	0.5687	33
08/14/2000	11:19:59	0.5686	33
08/14/2000	11:20:59	0.5687	33
08/14/2000	11:23:00	0.5686	33
08/14/2000	11:23:00	0.5684	33
08/14/2000	11:23:59	0.5686	33
08/14/2000	11:25:00	0.5687	33
08/14/2000	11:26:00	0.5685	33
08/14/2000	11:26:59	0.5686	33
08/14/2000	11:28:00	0.5685	33
08/14/2000	11:29:00	0.5687	33
08/14/2000	11:32:00	0.5686	33
08/14/2000	11:32:59	0.5687	33
08/14/2000	11:32:59	0.5688	33
08/14/2000	11:32:59	0.5691	33
08/14/2000	11:34:00	0.5688	33
08/14/2000	11:34:00	0.5689	33
08/14/2000	11:35:00	0.5688	33
08/14/2000	11:35:59	0.5687	33
08/14/2000	11:41:00	0.5688	33
08/14/2000	11:42:59	0.5687	33
08/14/2000	11:44:00	0.5688	33
08/14/2000	11:45:00	0.5686	33
08/14/2000	11:45:59	0.5687	33
08/14/2000	11:47:00	0.5685	33
08/14/2000	11:47:00	0.5685	33
08/14/2000	11:51:00	0.5685	33
08/14/2000	11:55:00	0.5684	33
08/14/2000	11:55:00	0.5683	33
08/14/2000	11:57:00	0.5685	33
08/14/2000	12:03:00	0.5689	33
08/14/2000	12:04:59	0.569	33
08/14/2000	12:07:00	0.5689	33
08/14/2000	12:10:00	0.5687	33
08/14/2000	12:11:00	0.5688	33
08/14/2000	12:14:00	0.5687	33
08/14/2000	12:16:00	0.5688	33
08/14/2000	12:17:00	0.5686	33
08/14/2000	12:17:00	0.5685	33
08/14/2000	12:20:00	0.5684	33
08/14/2000	12:20:59	0.5683	33
08/14/2000	12:21:59	0.5685	33
08/14/2000	12:27:59	0.5686	33
08/14/2000	12:30:59	0.5685	33
08/14/2000	12:30:59	0.5684	33
08/14/2000	12:33:00	0.5685	33
08/14/2000	12:33:59	0.5684	33
08/14/2000	12:37:59	0.5688	33
08/14/2000	12:40:00	0.569	33
08/14/2000	12:40:00	0.5691	33
08/14/2000	12:40:00	0.5692	33
08/14/2000	12:40:59	0.5693	33
08/14/2000	12:42:00	0.5694	33
08/14/2000	12:43:00	0.5695	33
08/14/2000	12:43:00	0.5696	33
08/14/2000	12:43:00	0.5695	33
08/14/2000	12:43:59	0.5693	33
08/14/2000	12:43:59	0.5691	33
08/14/2000	12:43:59	0.5692	33
08/14/2000	12:45:00	0.5691	33
08/14/2000	12:49:00	0.5689	33
08/14/2000	12:55:00	0.569	33
08/14/2000	12:55:00	0.5691	33
08/14/2000	12:58:00	0.5689	33
08/14/2000	12:59:59	0.5691	33
08/14/2000	13:04:00	0.5692	33
08/14/2000	13:05:00	0.5693	33
08/14/2000	13:09:59	0.5691	33
08/14/2000	13:11:00	0.5692	33
08/14/2000	13:12:59	0.5694	33
08/14/2000	13:15:00	0.5695	33
08/14/2000	13:17:00	0.5692	33
08/14/2000	13:21:00	0.5693	33
08/14/2000	13:21:00	0.5694	33
08/14/2000	13:21:00	0.5693	33
08/14/2000	13:21:00	0.5692	33
08/14/2000	13:21:00	0.5691	33
08/14/2000	13:22:59	0.5695	33
08/14/2000	13:24:00	0.5694	33
08/14/2000	13:24:00	0.5693	33
08/14/2000	13:25:00	0.5695	33
08/14/2000	13:28:00	0.5694	33
08/14/2000	13:30:00	0.5696	33
08/14/2000	13:31:00	0.5694	33
08/14/2000	13:31:59	0.5693	33
08/14/2000	13:33:00	0.5695	33
08/14/2000	13:34:00	0.5697	33
08/14/2000	13:34:59	0.5696	33
08/14/2000	13:35:59	0.5695	33
08/14/2000	13:38:00	0.5692	33
08/14/2000	13:38:00	0.5694	33
08/14/2000	13:40:00	0.5695	33
08/14/2000	13:41:59	0.5696	33
08/14/2000	13:41:59	0.5697	33
08/14/2000	13:41:59	0.5696	33
08/14/2000	13:43:00	0.5695	33
08/14/2000	13:46:00	0.5696	33
08/14/2000	13:47:00	0.5694	33
08/14/2000	13:47:59	0.5693	33
08/14/2000	13:49:00	0.5694	33
08/14/2000	13:50:00	0.5693	33
08/14/2000	13:50:00	0.5692	33
08/14/2000	13:50:00	0.5694	33
08/14/2000	13:50:00	0.5693	33
08/14/2000	13:50:59	0.5695	33
08/14/2000	13:50:59	0.5693	33
08/14/2000	13:51:59	0.5692	33
08/14/2000	13:53:00	0.5693	33
08/14/2000	13:53:00	0.5692	33
08/14/2000	13:53:00	0.5691	33
08/14/2000	13:54:00	0.5692	33
08/14/2000	13:54:59	0.569	33
08/14/2000	13:56:00	0.5691	33
08/14/2000	13:56:00	0.569	33
08/14/2000	13:56:00	0.5689	33
08/14/2000	13:56:00	0.5688	33
08/14/2000	13:57:59	0.569	33
08/14/2000	13:57:59	0.5689	33
08/14/2000	13:59:00	0.5688	33
08/14/2000	13:59:00	0.5689	33
08/14/2000	13:59:00	0.5688	33
08/14/2000	13:59:00	0.5687	33
08/14/2000	13:59:00	0.5688	33
08/14/2000	13:59:00	0.5689	49
08/15/2000	14:29:59	0.569	73
08/15/2000	14:36:59	0.5692	65
08/15/2000	14:36:59	0.5692	65
08/15/2000	14:39:00	0.5692	65
08/15/2000	14:39:00	0.5695	65
08/15/2000	14:42:00	0.5694	65
08/15/2000	14:49:59	0.5692	65
08/15/2000	14:49:59	0.5692	65
08/15/2000	14:51:59	0.5696	65
08/15/2000	14:55:00	0.5696	65
08/15/2000	14:57:00	0.5696	65
08/15/2000	14:57:00	0.5696	65
08/15/2000	14:57:00	0.5696	65
08/15/2000	15:48:00	0.5687	65
08/15/2000	15:52:00	0.569	65
08/15/2000	15:53:00	0.5689	65
08/15/2000	17:03:00	0.569	65
08/15/2000	18:43:59	0.5694	65
08/15/2000	18:50:59	0.5694	65
08/15/2000	18:59:00	0.5699	65
08/15/2000	19:15:00	0.57	65
08/15/2000	19:19:59	0.57	65
08/15/2000	19:27:00	0.5699	65
08/15/2000	19:31:59	0.5701	65
08/15/2000	19:34:00	0.5701	65
08/15/2000	20:10:00	0.5702	65
08/15/2000	20:20:59	0.57	65
08/15/2000	20:22:00	0.5703	65
08/15/2000	20:22:00	0.5703	65
08/15/2000	20:35:59	0.57	65
08/15/2000	20:36:59	0.5698	65
08/15/2000	20:58:00	0.57	65
08/15/2000	20:58:00	0.57	65
08/15/2000	21:07:00	0.5697	65
08/15/2000	21:14:00	0.5697	65
08/15/2000	00:52:00	0.5694	65
08/15/2000	01:19:59	0.5685	65
08/15/2000	01:21:00	0.5689	65
08/15/2000	01:50:00	0.57	65
08/15/2000	01:57:00	0.5697	65
08/15/2000	02:02:00	0.57	65
08/15/2000	02:03:00	0.5701	65
08/15/2000	02:03:00	0.5704	65
08/15/2000	02:03:59	0.5705	65
08/15/2000	02:06:59	0.5706	65
08/15/2000	02:07:59	0.5705	65
08/15/2000	02:19:00	0.5704	65
08/15/2000	02:26:00	0.5702	65
08/15/2000	02:47:00	0.571	65
08/15/2000	02:47:00	0.5715	65
08/15/2000	02:47:00	0.5715	65
08/15/2000	02:51:00	0.5717	65
08/15/2000	02:52:59	0.5715	65
08/15/2000	02:52:59	0.5715	65
08/15/2000	02:54:00	0.5715	65
08/15/2000	03:04:00	0.5708	65
08/15/2000	03:04:00	0.5707	65
08/15/2000	03:04:59	0.57	65
08/15/2000	03:17:00	0.5698	65
08/15/2000	03:29:00	0.5687	65
08/15/2000	03:29:00	0.5696	65
08/15/2000	03:42:00	0.5702	65
08/15/2000	03:46:00	0.57	65
08/15/2000	04:11:00	0.5701	65
08/15/2000	04:54:59	0.5698	65
08/15/2000	05:03:59	0.5692	65
08/15/2000	05:04:59	0.5693	65
08/15/2000	05:36:59	0.5695	65
08/15/2000	05:39:59	0.5697	65
08/15/2000	05:45:00	0.5695	65
08/15/2000	05:47:00	0.5695	65
08/15/2000	05:52:59	0.5695	65
08/15/2000	05:54:00	0.5697	65
08/15/2000	06:27:59	0.5695	65
08/15/2000	06:37:59	0.5695	65
08/15/2000	06:37:59	0.5695	65
08/15/2000	06:42:00	0.5695	65
08/15/2000	06:43:59	0.569	65
08/15/2000	06:43:59	0.5688	65
08/15/2000	06:43:59	0.5686	65
08/15/2000	06:50:59	0.5685	81
08/15/2000	07:19:59	0.568	41
08/15/2000	07:19:59	0.5679	33
08/15/2000	07:19:59	0.5678	33
08/15/2000	07:19:59	0.5679	33
08/15/2000	07:19:59	0.5678	33
08/15/2000	07:21:00	0.5679	33
08/15/2000	07:21:00	0.568	33
08/15/2000	07:22:59	0.5679	33
08/15/2000	07:24:00	0.568	33
08/15/2000	07:24:00	0.5679	33
08/15/2000	07:24:00	0.568	33
08/15/2000	07:25:00	0.5679	33
08/15/2000	07:25:59	0.568	33
08/15/2000	07:27:00	0.5681	33
08/15/2000	07:28:00	0.5682	33
08/15/2000	07:28:59	0.5683	33
08/15/2000	07:28:59	0.5684	33
08/15/2000	07:28:59	0.5683	33
08/15/2000	07:30:00	0.5685	33
08/15/2000	07:31:00	0.5681	33
08/15/2000	07:31:00	0.568	33
08/15/2000	07:31:00	0.5676	33
08/15/2000	07:31:00	0.5675	33
08/15/2000	07:31:00	0.5679	33
08/15/2000	07:31:59	0.5676	33
08/15/2000	07:31:59	0.5677	33
08/15/2000	07:31:59	0.5678	33
08/15/2000	07:31:59	0.5676	33
08/15/2000	07:31:59	0.5675	33
08/15/2000	07:31:59	0.5677	33
08/15/2000	07:31:59	0.568	33
08/15/2000	07:31:59	0.5681	33
08/15/2000	07:31:59	0.5683	33
08/15/2000	07:31:59	0.5684	33
08/15/2000	07:33:00	0.5686	33
08/15/2000	07:33:00	0.5689	33
08/15/2000	07:33:00	0.569	33
08/15/2000	07:33:00	0.5692	33
08/15/2000	07:33:00	0.569	33
08/15/2000	07:33:00	0.5689	33
08/15/2000	07:33:00	0.569	33
08/15/2000	07:33:00	0.5693	33
08/15/2000	07:33:00	0.5692	33
08/15/2000	07:34:00	0.5692	33
08/15/2000	07:34:00	0.569	33
08/15/2000	07:34:00	0.5691	33
08/15/2000	07:34:00	0.5692	33
08/15/2000	07:34:00	0.5691	33
08/15/2000	07:34:00	0.569	33
08/15/2000	07:34:00	0.5688	33
08/15/2000	07:34:00	0.569	33
08/15/2000	07:34:59	0.5692	33
08/15/2000	07:34:59	0.569	33
08/15/2000	07:34:59	0.5689	33
08/15/2000	07:34:59	0.5688	33
08/15/2000	07:35:59	0.5686	33
08/15/2000	07:35:59	0.5687	33
08/15/2000	07:35:59	0.5688	33
08/15/2000	07:35:59	0.5687	33
08/15/2000	07:35:59	0.5686	33
08/15/2000	07:35:59	0.5685	33
08/15/2000	07:37:00	0.5687	33
08/15/2000	07:37:00	0.5688	33
08/15/2000	07:37:00	0.5692	33
08/15/2000	07:37:00	0.5691	33
08/15/2000	07:38:00	0.5691	33
08/15/2000	07:38:00	0.569	33
08/15/2000	07:38:00	0.5691	33
08/15/2000	07:38:00	0.5693	33
08/15/2000	07:38:59	0.5694	33
08/15/2000	07:38:59	0.5695	33
08/15/2000	07:38:59	0.5697	33
08/15/2000	07:38:59	0.5698	33
08/15/2000	07:40:00	0.5695	33
08/15/2000	07:40:00	0.5698	33
08/15/2000	07:40:00	0.5697	33
08/15/2000	07:40:00	0.5696	33
08/15/2000	07:41:59	0.5695	33
08/15/2000	07:43:00	0.5697	33
08/15/2000	07:43:00	0.5696	33
08/15/2000	07:43:00	0.5694	33
08/15/2000	07:44:00	0.5693	33
08/15/2000	07:44:59	0.5692	33
08/15/2000	07:44:59	0.5691	33
08/15/2000	07:44:59	0.5692	33
08/15/2000	07:44:59	0.5691	33
08/15/2000	07:44:59	0.569	33
08/15/2000	07:46:00	0.569	33
08/15/2000	07:46:00	0.5691	33
08/15/2000	07:47:00	0.5692	33
08/15/2000	07:47:00	0.5693	33
08/15/2000	07:47:00	0.5694	33
08/15/2000	07:47:00	0.5695	33
08/15/2000	07:47:59	0.5697	33
08/15/2000	07:47:59	0.5698	33
08/15/2000	07:49:00	0.57	33
08/15/2000	07:49:00	0.5699	33
08/15/2000	07:49:00	0.5698	33
08/15/2000	07:49:00	0.5697	33
08/15/2000	07:50:00	0.5699	33
08/15/2000	07:50:00	0.5698	33
08/15/2000	07:50:00	0.5699	33
08/15/2000	07:50:00	0.57	33
08/15/2000	07:50:59	0.57	33
08/15/2000	07:50:59	0.5699	33
08/15/2000	07:50:59	0.5698	33
08/15/2000	07:50:59	0.5694	33
08/15/2000	07:50:59	0.5693	33
08/15/2000	07:50:59	0.5696	33
08/15/2000	07:51:59	0.5695	33
08/15/2000	07:51:59	0.5694	33
08/15/2000	07:51:59	0.5695	33
08/15/2000	07:51:59	0.5696	33
08/15/2000	07:53:00	0.5694	33
08/15/2000	07:53:00	0.5692	33
08/15/2000	07:53:00	0.5693	33
08/15/2000	07:53:00	0.5696	33
08/15/2000	07:54:00	0.5695	33
08/15/2000	07:54:00	0.5691	33
08/15/2000	07:54:00	0.5692	33
08/15/2000	07:54:00	0.5692	33
08/15/2000	07:54:59	0.5691	33
08/15/2000	07:54:59	0.5692	33
08/15/2000	07:54:59	0.5693	33
08/15/2000	07:56:00	0.5695	33
08/15/2000	07:57:00	0.5694	33
08/15/2000	07:57:00	0.5695	33
08/15/2000	07:57:59	0.5694	33
08/15/2000	08:00:00	0.5696	33
08/15/2000	08:00:00	0.5697	33
08/15/2000	08:00:00	0.5696	33
08/15/2000	08:00:00	0.5695	33
08/15/2000	08:00:00	0.5696	33
08/15/2000	08:00:00	0.5697	33
08/15/2000	08:03:00	0.5696	33
08/15/2000	08:03:59	0.5697	33
08/15/2000	08:03:59	0.5699	33
08/15/2000	08:03:59	0.57	33
08/15/2000	08:06:00	0.5697	33
08/15/2000	08:06:00	0.5695	33
08/15/2000	08:07:59	0.5695	33
08/15/2000	08:07:59	0.5697	33
08/15/2000	08:10:00	0.5696	33
08/15/2000	08:10:00	0.5697	33
08/15/2000	08:12:00	0.5697	33
08/15/2000	08:13:00	0.5696	33
08/15/2000	08:13:00	0.5699	33
08/15/2000	08:13:00	0.5702	33
08/15/2000	08:13:00	0.5701	33
08/15/2000	08:13:59	0.5701	33
08/15/2000	08:13:59	0.5702	33
08/15/2000	08:13:59	0.5701	33
08/15/2000	08:13:59	0.57	33
08/15/2000	08:15:00	0.5699	33
08/15/2000	08:16:59	0.5697	33
08/15/2000	08:18:00	0.5696	33
08/15/2000	08:19:00	0.5698	33
08/15/2000	08:23:00	0.5699	33
08/15/2000	08:23:00	0.5703	33
08/15/2000	08:23:00	0.57	33
08/15/2000	08:23:00	0.5702	33
08/15/2000	08:23:59	0.5704	33
08/15/2000	08:23:59	0.5705	33
08/15/2000	08:25:00	0.5707	33
08/15/2000	08:25:00	0.5708	33
08/15/2000	08:25:00	0.5706	33
08/15/2000	08:25:00	0.5707	33
08/15/2000	08:25:00	0.5706	33
08/15/2000	08:25:00	0.5705	33
08/15/2000	08:25:00	0.5707	33
08/15/2000	08:25:00	0.5708	33
08/15/2000	08:26:00	0.5705	33
08/15/2000	08:26:00	0.5704	33
08/15/2000	08:26:00	0.5705	33
08/15/2000	08:26:59	0.5706	33
08/15/2000	08:26:59	0.5707	33
08/15/2000	08:28:00	0.5704	33
08/15/2000	08:28:00	0.5703	33
08/15/2000	08:28:00	0.5702	33
08/15/2000	08:28:00	0.5703	33
08/15/2000	08:28:00	0.5702	33
08/15/2000	08:28:00	0.5701	33
08/15/2000	08:29:00	0.5699	33
08/15/2000	08:29:00	0.5698	33
08/15/2000	08:29:00	0.5696	33
08/15/2000	08:29:59	0.5697	33
08/15/2000	08:29:59	0.5696	33
08/15/2000	08:31:00	0.5697	33
08/15/2000	08:31:00	0.5698	33
08/15/2000	08:32:00	0.5694	33
08/15/2000	08:32:00	0.5693	33
08/15/2000	08:32:59	0.569	33
08/15/2000	08:32:59	0.5688	33
08/15/2000	08:32:59	0.5687	33
08/15/2000	08:34:00	0.5687	33
08/15/2000	08:34:00	0.5686	33
08/15/2000	08:34:00	0.5687	33
08/15/2000	08:34:00	0.5686	33
08/15/2000	08:35:00	0.5685	33
08/15/2000	08:35:00	0.5687	33
08/15/2000	08:35:00	0.5685	33
08/15/2000	08:35:59	0.5684	33
08/15/2000	08:35:59	0.5683	33
08/15/2000	08:36:59	0.5685	33
08/15/2000	08:36:59	0.5686	33
08/15/2000	08:36:59	0.5685	33
08/15/2000	08:38:00	0.5683	33
08/15/2000	08:38:00	0.5685	33
08/15/2000	08:38:00	0.5684	33
08/15/2000	08:39:00	0.5687	33
08/15/2000	08:39:00	0.5686	33
08/15/2000	08:39:00	0.5685	33
08/15/2000	08:39:00	0.5684	33
08/15/2000	08:39:59	0.5685	33
08/15/2000	08:41:00	0.5684	33
08/15/2000	08:42:00	0.5685	33
08/15/2000	08:42:59	0.5687	33
08/15/2000	08:42:59	0.5686	33
08/15/2000	08:44:00	0.5684	33
08/15/2000	08:45:00	0.5684	33
08/15/2000	08:45:00	0.5682	33
08/15/2000	08:45:59	0.5683	33
08/15/2000	08:47:00	0.5684	33
08/15/2000	08:47:00	0.5682	33
08/15/2000	08:48:59	0.568	33
08/15/2000	08:48:59	0.5679	33
08/15/2000	08:48:59	0.5678	33
08/15/2000	08:49:59	0.5679	33
08/15/2000	08:49:59	0.568	33
08/15/2000	08:49:59	0.5681	33
08/15/2000	08:51:00	0.5678	33
08/15/2000	08:51:00	0.5677	33
08/15/2000	08:51:00	0.5678	33
08/15/2000	08:51:00	0.5679	33
08/15/2000	08:51:00	0.5682	33
08/15/2000	08:51:00	0.5683	33
08/15/2000	08:51:59	0.5682	33
08/15/2000	08:51:59	0.5681	33
08/15/2000	08:51:59	0.5682	33
08/15/2000	08:51:59	0.5684	33
08/15/2000	08:52:59	0.568	33
08/15/2000	08:52:59	0.5679	33
08/15/2000	08:55:00	0.5682	33
08/15/2000	08:55:00	0.568	33
08/15/2000	08:57:00	0.5683	33
08/15/2000	08:57:00	0.5682	33
08/15/2000	08:57:00	0.568	33
08/15/2000	08:58:59	0.5686	33
08/15/2000	08:58:59	0.5685	33
08/15/2000	09:00:00	0.5683	33
08/15/2000	09:00:00	0.5681	33
08/15/2000	09:00:00	0.5682	33
08/15/2000	09:00:00	0.568	33
08/15/2000	09:01:00	0.5681	33
08/15/2000	09:01:00	0.568	33
08/15/2000	09:03:00	0.5683	33
08/15/2000	09:03:00	0.5681	33
08/15/2000	09:04:59	0.5682	33
08/15/2000	09:04:59	0.568	33
08/15/2000	09:04:59	0.5679	33
08/15/2000	09:07:00	0.5683	33
08/15/2000	09:07:00	0.5682	33
08/15/2000	09:08:59	0.5686	33
08/15/2000	09:10:00	0.5687	33
08/15/2000	09:11:59	0.5688	33
08/15/2000	09:13:00	0.5685	33
08/15/2000	09:14:00	0.5683	33
08/15/2000	09:14:00	0.5684	33
08/15/2000	09:14:00	0.5685	33
08/15/2000	09:14:59	0.5686	33
08/15/2000	09:14:59	0.5683	33
08/15/2000	09:14:59	0.5685	33
08/15/2000	09:16:00	0.5682	33
08/15/2000	09:16:00	0.568	33
08/15/2000	09:16:00	0.5681	33
08/15/2000	09:17:00	0.568	33
08/15/2000	09:17:00	0.5682	33
08/15/2000	09:17:59	0.5683	33
08/15/2000	09:19:00	0.5678	33
08/15/2000	09:19:00	0.568	33
08/15/2000	09:20:00	0.5681	33
08/15/2000	09:20:00	0.5682	33
08/15/2000	09:20:59	0.5681	33
08/15/2000	09:24:59	0.5684	33
08/15/2000	09:24:59	0.5683	33
08/15/2000	09:27:59	0.5686	33
08/15/2000	09:27:59	0.5684	33
08/15/2000	09:27:59	0.5685	33
08/15/2000	09:29:00	0.5686	33
08/15/2000	09:30:00	0.5688	33
08/15/2000	09:30:00	0.5689	33
08/15/2000	09:30:59	0.569	33
08/15/2000	09:30:59	0.5689	33
08/15/2000	09:30:59	0.569	33
08/15/2000	09:30:59	0.5692	33
08/15/2000	09:32:00	0.5691	33
08/15/2000	09:33:00	0.5689	33
08/15/2000	09:33:00	0.569	33
08/15/2000	09:33:59	0.5688	33
08/15/2000	09:36:59	0.569	33
08/15/2000	09:36:59	0.5689	33
08/15/2000	09:36:59	0.5688	33
08/15/2000	09:37:59	0.5687	33
08/15/2000	09:37:59	0.5688	33
08/15/2000	09:39:00	0.5686	33
08/15/2000	09:46:59	0.5687	33
08/15/2000	09:48:00	0.5685	33
08/15/2000	09:48:00	0.5683	33
08/15/2000	09:49:00	0.5684	33
08/15/2000	09:49:00	0.5683	33
08/15/2000	09:49:00	0.5681	33
08/15/2000	09:49:59	0.5683	33
08/15/2000	09:49:59	0.5684	33
08/15/2000	09:50:59	0.5683	33
08/15/2000	09:50:59	0.5684	33
08/15/2000	09:52:00	0.5683	33
08/15/2000	09:55:00	0.5683	33
08/15/2000	09:55:00	0.5686	33
08/15/2000	09:59:00	0.5686	33
08/15/2000	09:59:00	0.5685	33
08/15/2000	09:59:00	0.5687	33
08/15/2000	10:02:59	0.5686	33
08/15/2000	10:05:00	0.5688	33
08/15/2000	10:09:00	0.5683	33
08/15/2000	10:09:00	0.5685	33
08/15/2000	10:09:59	0.5681	33
08/15/2000	10:11:00	0.5678	33
08/15/2000	10:12:59	0.5679	33
08/15/2000	10:12:59	0.568	33
08/15/2000	10:15:59	0.5676	33
08/15/2000	10:15:59	0.5675	33
08/15/2000	10:17:00	0.5674	33
08/15/2000	10:17:00	0.5673	33
08/15/2000	10:17:00	0.5671	33
08/15/2000	10:17:00	0.567	33
08/15/2000	10:17:00	0.5668	33
08/15/2000	10:17:00	0.5669	33
08/15/2000	10:17:00	0.5668	33
08/15/2000	10:17:00	0.5667	33
08/15/2000	10:17:00	0.5666	33
08/15/2000	10:17:00	0.5665	33
08/15/2000	10:18:00	0.5666	33
08/15/2000	10:18:00	0.5667	33
08/15/2000	10:18:00	0.5666	33
08/15/2000	10:18:00	0.5667	33
08/15/2000	10:18:00	0.5668	33
08/15/2000	10:18:00	0.5667	33
08/15/2000	10:18:59	0.5666	33
08/15/2000	10:18:59	0.5665	33
08/15/2000	10:19:59	0.5667	33
08/15/2000	10:19:59	0.5663	33
08/15/2000	10:19:59	0.5664	33
08/15/2000	10:19:59	0.5663	33
08/15/2000	10:19:59	0.5662	33
08/15/2000	10:21:00	0.566	33
08/15/2000	10:21:00	0.5663	33
08/15/2000	10:21:00	0.5664	33
08/15/2000	10:21:00	0.5665	33
08/15/2000	10:21:00	0.5663	33
08/15/2000	10:21:00	0.5664	33
08/15/2000	10:21:00	0.5665	33
08/15/2000	10:21:59	0.5666	33
08/15/2000	10:21:59	0.5665	33
08/15/2000	10:21:59	0.5664	33
08/15/2000	10:21:59	0.5665	33
08/15/2000	10:21:59	0.5668	33
08/15/2000	10:21:59	0.5667	33
08/15/2000	10:22:59	0.5666	33
08/15/2000	10:22:59	0.5665	33
08/15/2000	10:22:59	0.5664	33
08/15/2000	10:22:59	0.5665	33
08/15/2000	10:22:59	0.5666	33
08/15/2000	10:22:59	0.5665	33
08/15/2000	10:24:00	0.5664	33
08/15/2000	10:24:00	0.5665	33
08/15/2000	10:25:00	0.5666	33
08/15/2000	10:25:00	0.5667	33
08/15/2000	10:25:59	0.5668	33
08/15/2000	10:25:59	0.5667	33
08/15/2000	10:25:59	0.5666	33
08/15/2000	10:25:59	0.5665	33
08/15/2000	10:25:59	0.5667	33
08/15/2000	10:25:59	0.5668	33
08/15/2000	10:27:00	0.5669	33
08/15/2000	10:27:00	0.567	33
08/15/2000	10:28:00	0.5671	33
08/15/2000	10:28:00	0.567	33
08/15/2000	10:28:59	0.567	33
08/15/2000	10:30:00	0.5671	33
08/15/2000	10:31:00	0.5672	33
08/15/2000	10:34:00	0.567	33
08/15/2000	10:34:00	0.5667	33
08/15/2000	10:34:00	0.5666	33
08/15/2000	10:37:00	0.5667	33
08/15/2000	10:37:00	0.5666	33
08/15/2000	10:37:00	0.5665	33
08/15/2000	10:38:59	0.5666	33
08/15/2000	10:40:00	0.5667	33
08/15/2000	10:40:00	0.5666	33
08/15/2000	10:40:00	0.5668	33
08/15/2000	10:40:00	0.567	33
08/15/2000	10:41:59	0.5672	33
08/15/2000	10:43:00	0.5668	33
08/15/2000	10:43:00	0.5669	33
08/15/2000	10:44:00	0.5667	33
08/15/2000	10:44:00	0.5666	33
08/15/2000	10:44:59	0.5667	33
08/15/2000	10:47:00	0.5666	33
08/15/2000	10:47:00	0.5665	33
08/15/2000	10:47:59	0.5667	33
08/15/2000	10:49:00	0.5666	33
08/15/2000	10:50:59	0.5665	33
08/15/2000	10:50:59	0.5664	33
08/15/2000	10:50:59	0.5665	33
08/15/2000	10:50:59	0.5663	33
08/15/2000	10:53:00	0.5665	33
08/15/2000	10:53:00	0.5667	33
08/15/2000	10:54:59	0.5664	33
08/15/2000	10:54:59	0.5665	33
08/15/2000	10:57:00	0.5662	33
08/15/2000	10:57:00	0.5661	33
08/15/2000	10:57:00	0.566	33
08/15/2000	10:57:00	0.5658	33
08/15/2000	10:57:00	0.566	33
08/15/2000	10:57:59	0.566	33
08/15/2000	10:59:00	0.566	33
08/15/2000	10:59:00	0.5662	33
08/15/2000	11:00:00	0.5663	33
08/15/2000	11:00:00	0.5662	33
08/15/2000	11:02:00	0.5663	33
08/15/2000	11:02:00	0.5665	33
08/15/2000	11:03:00	0.5667	33
08/15/2000	11:03:00	0.5666	33
08/15/2000	11:03:59	0.5666	33
08/15/2000	11:03:59	0.5667	33
08/15/2000	11:04:59	0.5666	33
08/15/2000	11:06:00	0.5668	33
08/15/2000	11:06:00	0.5669	33
08/15/2000	11:06:59	0.5667	33
08/15/2000	11:07:59	0.5666	33
08/15/2000	11:07:59	0.5667	33
08/15/2000	11:07:59	0.5668	33
08/15/2000	11:09:00	0.567	33
08/15/2000	11:10:00	0.5671	33
08/15/2000	11:10:00	0.567	33
08/15/2000	11:10:59	0.5669	33
08/15/2000	11:12:00	0.567	33
08/15/2000	11:15:00	0.5672	33
08/15/2000	11:15:00	0.5673	33
08/15/2000	11:16:59	0.5674	33
08/15/2000	11:16:59	0.5675	33
08/15/2000	11:16:59	0.5672	33
08/15/2000	11:18:00	0.5673	33
08/15/2000	11:18:00	0.5672	33
08/15/2000	11:18:00	0.5673	33
08/15/2000	11:18:00	0.5674	33
08/15/2000	11:18:00	0.5673	33
08/15/2000	11:18:00	0.5672	33
08/15/2000	11:20:59	0.567	33
08/15/2000	11:25:00	0.5668	33
08/15/2000	11:29:00	0.5664	33
08/15/2000	11:29:00	0.5665	33
08/15/2000	11:29:00	0.5664	33
08/15/2000	11:29:59	0.5663	33
08/15/2000	11:36:59	0.5665	33
08/15/2000	11:42:00	0.5664	33
08/15/2000	11:42:00	0.5665	33
08/15/2000	11:45:00	0.5665	33
08/15/2000	11:45:59	0.5667	33
08/15/2000	11:47:00	0.5666	33
08/15/2000	11:48:59	0.5667	33
08/15/2000	11:51:59	0.5667	33
08/15/2000	11:51:59	0.5666	33
08/15/2000	11:55:00	0.5665	33
08/15/2000	11:57:00	0.5667	33
08/15/2000	11:57:00	0.5668	33
08/15/2000	11:58:00	0.5669	33
08/15/2000	11:58:00	0.5667	33
08/15/2000	11:58:00	0.5668	33
08/15/2000	11:58:00	0.5669	33
08/15/2000	11:58:59	0.567	33
08/15/2000	12:01:00	0.5672	33
08/15/2000	12:01:00	0.5671	33
08/15/2000	12:01:59	0.5673	33
08/15/2000	12:04:59	0.5671	33
08/15/2000	12:04:59	0.567	33
08/15/2000	12:07:00	0.5669	33
08/15/2000	12:10:00	0.5668	33
08/15/2000	12:20:59	0.567	33
08/15/2000	12:20:59	0.5667	33
08/15/2000	12:20:59	0.5668	33
08/15/2000	12:24:00	0.567	33
08/15/2000	12:27:59	0.5669	33
08/15/2000	12:27:59	0.5668	33
08/15/2000	12:29:00	0.567	33
08/15/2000	12:29:00	0.5672	33
08/15/2000	12:33:00	0.5671	33
08/15/2000	12:33:00	0.5672	33
08/15/2000	12:36:00	0.567	33
08/15/2000	12:42:00	0.5672	33
08/15/2000	12:46:00	0.5673	33
08/15/2000	12:49:00	0.5672	33
08/15/2000	12:49:59	0.567	33
08/15/2000	12:49:59	0.5669	33
08/15/2000	12:52:00	0.567	33
08/15/2000	12:53:00	0.5669	33
08/15/2000	12:53:59	0.567	33
08/15/2000	12:56:00	0.5669	33
08/15/2000	12:58:00	0.5667	33
08/15/2000	12:58:00	0.5666	33
08/15/2000	12:59:00	0.5665	33
08/15/2000	12:59:00	0.5662	33
08/15/2000	13:01:00	0.5664	33
08/15/2000	13:04:00	0.566	33
08/15/2000	13:05:00	0.5657	33
08/15/2000	13:05:00	0.5656	33
08/15/2000	13:05:59	0.5655	33
08/15/2000	13:05:59	0.5657	33
08/15/2000	13:06:59	0.5658	33
08/15/2000	13:06:59	0.5657	33
08/15/2000	13:06:59	0.566	33
08/15/2000	13:09:00	0.5662	33
08/15/2000	13:09:59	0.566	33
08/15/2000	13:09:59	0.5658	33
08/15/2000	13:09:59	0.5659	33
08/15/2000	13:09:59	0.5658	33
08/15/2000	13:11:00	0.5658	33
08/15/2000	13:11:00	0.566	33
08/15/2000	13:12:59	0.5663	33
08/15/2000	13:14:00	0.5658	33
08/15/2000	13:14:00	0.566	33
08/15/2000	13:15:00	0.5662	33
08/15/2000	13:17:00	0.5663	33
08/15/2000	13:18:59	0.5662	33
08/15/2000	13:19:59	0.5666	33
08/15/2000	13:21:00	0.5667	33
08/15/2000	13:21:59	0.5665	33
08/15/2000	13:22:59	0.5666	33
08/15/2000	13:22:59	0.5668	33
08/15/2000	13:24:00	0.5665	33
08/15/2000	13:24:00	0.5666	33
08/15/2000	13:25:59	0.5666	33
08/15/2000	13:25:59	0.5664	33
08/15/2000	13:28:00	0.5663	33
08/15/2000	13:28:00	0.5662	33
08/15/2000	13:31:59	0.5661	33
08/15/2000	13:31:59	0.5662	33
08/15/2000	13:33:00	0.566	33
08/15/2000	13:38:59	0.566	33
08/15/2000	13:41:00	0.5663	33
08/15/2000	13:41:59	0.566	33
08/15/2000	13:44:00	0.5659	33
08/15/2000	13:44:59	0.5657	33
08/15/2000	13:44:59	0.5658	33
08/15/2000	13:44:59	0.5659	33
08/15/2000	13:46:00	0.5657	33
08/15/2000	13:46:00	0.5656	33
08/15/2000	13:47:00	0.5655	33
08/15/2000	13:47:00	0.5654	33
08/15/2000	13:47:00	0.5657	33
08/15/2000	13:47:59	0.5656	33
08/15/2000	13:47:59	0.5653	33
08/15/2000	13:47:59	0.5651	33
08/15/2000	13:47:59	0.565	33
08/15/2000	13:49:00	0.5651	33
08/15/2000	13:49:00	0.5652	33
08/15/2000	13:49:00	0.5651	33
08/15/2000	13:49:00	0.565	33
08/15/2000	13:49:00	0.5648	33
08/15/2000	13:49:00	0.565	33
08/15/2000	13:50:00	0.5652	33
08/15/2000	13:50:00	0.5651	33
08/15/2000	13:50:00	0.565	33
08/15/2000	13:50:00	0.5652	33
08/15/2000	13:50:59	0.5654	33
08/15/2000	13:50:59	0.5655	33
08/15/2000	13:51:59	0.5653	33
08/15/2000	13:51:59	0.5652	33
08/15/2000	13:51:59	0.5651	33
08/15/2000	13:53:00	0.5654	33
08/15/2000	13:53:00	0.5655	33
08/15/2000	13:54:00	0.5655	33
08/15/2000	13:54:00	0.5656	33
08/15/2000	13:54:59	0.5657	33
08/15/2000	13:56:00	0.5658	33
08/15/2000	13:57:00	0.5655	33
08/15/2000	13:57:00	0.5654	33
08/15/2000	13:57:59	0.5649	33
08/15/2000	13:57:59	0.5648	33
08/15/2000	13:59:00	0.5652	33
08/15/2000	13:59:00	0.565	33
08/15/2000	13:59:00	0.5653	49
08/18/2000	17:29:59	0.5643	73
08/18/2000	17:29:59	0.5638	65
08/18/2000	17:32:59	0.564	65
08/18/2000	17:34:00	0.5641	65
08/18/2000	17:35:59	0.564	65
08/18/2000	17:44:00	0.5643	65
08/18/2000	17:55:00	0.5641	65
08/18/2000	18:11:59	0.5644	65
08/18/2000	18:36:00	0.5644	65
08/18/2000	18:43:59	0.5642	65
08/18/2000	18:45:00	0.564	65
08/18/2000	18:49:00	0.5639	65
08/18/2000	18:49:59	0.5638	65
08/18/2000	18:55:00	0.5638	65
08/18/2000	18:58:00	0.564	65
08/18/2000	19:18:00	0.5647	65
08/18/2000	19:28:59	0.5654	65
08/18/2000	19:35:59	0.5653	65
08/18/2000	19:59:00	0.5647	65
08/18/2000	20:03:00	0.565	65
08/18/2000	21:03:00	0.5642	65
08/18/2000	21:08:00	0.564	65
08/18/2000	21:10:00	0.5638	65
08/18/2000	21:19:00	0.5639	65
08/18/2000	21:20:00	0.5636	65
08/18/2000	21:20:00	0.5634	65
08/18/2000	21:20:59	0.5634	65
08/18/2000	21:53:59	0.5647	65
08/18/2000	21:58:00	0.5647	65
08/18/2000	22:01:00	0.5647	65
08/18/2000	22:01:00	0.5646	65
08/18/2000	22:18:59	0.5647	65
08/18/2000	23:15:00	0.5647	65
08/18/2000	23:32:00	0.5647	65
08/18/2000	00:17:00	0.5648	65
08/18/2000	00:20:00	0.5653	65
08/18/2000	00:58:00	0.5644	65
08/18/2000	01:02:59	0.565	65
08/18/2000	01:09:00	0.5644	65
08/18/2000	01:21:59	0.5642	65
08/18/2000	01:21:59	0.5641	65
08/18/2000	01:27:00	0.5631	65
08/18/2000	01:37:00	0.565	65
08/18/2000	01:43:00	0.565	65
08/18/2000	01:47:00	0.5651	65
08/18/2000	01:51:59	0.5656	65
08/18/2000	01:54:59	0.5654	65
08/18/2000	02:09:00	0.5647	65
08/18/2000	02:28:00	0.5647	65
08/18/2000	02:45:00	0.565	65
08/18/2000	02:54:00	0.565	65
08/18/2000	02:55:59	0.566	65
08/18/2000	02:58:00	0.5663	65
08/18/2000	03:00:00	0.5667	65
08/18/2000	03:03:00	0.5669	65
08/18/2000	03:03:00	0.567	65
08/18/2000	03:04:59	0.5658	65
08/18/2000	03:10:00	0.5659	65
08/18/2000	03:11:00	0.566	65
08/18/2000	03:11:59	0.566	65
08/18/2000	03:14:00	0.5665	65
08/18/2000	03:14:00	0.5668	65
08/18/2000	03:14:59	0.5669	65
08/18/2000	03:14:59	0.567	65
08/18/2000	03:21:59	0.5673	65
08/18/2000	03:21:59	0.5675	65
08/18/2000	03:21:59	0.5675	65
08/18/2000	03:30:59	0.566	65
08/18/2000	03:49:59	0.5662	65
08/18/2000	03:49:59	0.5665	65
08/18/2000	03:50:59	0.5666	65
08/18/2000	03:50:59	0.5664	65
08/18/2000	03:50:59	0.5664	65
08/18/2000	03:50:59	0.5664	65
08/18/2000	03:58:00	0.5661	65
08/18/2000	04:05:00	0.566	65
08/18/2000	04:05:59	0.5658	65
08/18/2000	04:11:00	0.5656	65
08/18/2000	04:24:00	0.5669	65
08/18/2000	04:25:59	0.5657	65
08/18/2000	04:27:00	0.5655	65
08/18/2000	04:27:00	0.5654	65
08/18/2000	04:31:00	0.5668	65
08/18/2000	04:31:59	0.5668	65
08/18/2000	04:41:59	0.5654	65
08/18/2000	04:41:59	0.5654	65
08/18/2000	04:41:59	0.5654	65
08/18/2000	04:50:00	0.5656	65
08/18/2000	04:50:00	0.5657	65
08/18/2000	04:54:00	0.5653	65
08/18/2000	04:59:00	0.5656	65
08/18/2000	05:16:00	0.5655	65
08/18/2000	05:35:00	0.5656	65
08/18/2000	06:05:59	0.5648	65
08/18/2000	06:08:59	0.5648	65
08/18/2000	06:24:00	0.5647	65
08/18/2000	06:24:00	0.5646	65
08/18/2000	06:36:00	0.5644	65
08/18/2000	06:36:00	0.5643	65
08/18/2000	06:37:59	0.5642	65
08/18/2000	06:43:00	0.565	65
08/18/2000	06:46:00	0.564	65
08/18/2000	06:46:59	0.5641	65
08/18/2000	06:49:00	0.5643	81
08/18/2000	07:19:59	0.5646	41
08/18/2000	07:19:59	0.5647	33
08/18/2000	07:19:59	0.5648	33
08/18/2000	07:19:59	0.5647	33
08/18/2000	07:19:59	0.5646	33
08/18/2000	07:21:00	0.5645	33
08/18/2000	07:21:00	0.5644	33
08/18/2000	07:21:00	0.5643	33
08/18/2000	07:21:00	0.5644	33
08/18/2000	07:21:00	0.5645	33
08/18/2000	07:21:00	0.5644	33
08/18/2000	07:21:00	0.5643	33
08/18/2000	07:21:00	0.5642	33
08/18/2000	07:21:00	0.5643	33
08/18/2000	07:21:59	0.5644	33
08/18/2000	07:21:59	0.5645	33
08/18/2000	07:21:59	0.5644	33
08/18/2000	07:21:59	0.5646	33
08/18/2000	07:22:59	0.5645	33
08/18/2000	07:22:59	0.5646	33
08/18/2000	07:22:59	0.5647	33
08/18/2000	07:24:00	0.5648	33
08/18/2000	07:24:00	0.5647	33
08/18/2000	07:24:00	0.5648	33
08/18/2000	07:25:00	0.5647	33
08/18/2000	07:25:59	0.5646	33
08/18/2000	07:27:00	0.5645	33
08/18/2000	07:27:00	0.5646	33
08/18/2000	07:27:00	0.5647	33
08/18/2000	07:27:00	0.5649	33
08/18/2000	07:27:00	0.5648	33
08/18/2000	07:28:59	0.5646	33
08/18/2000	07:28:59	0.5647	33
08/18/2000	07:31:00	0.5648	33
08/18/2000	07:31:59	0.5647	33
08/18/2000	07:33:00	0.5648	33
08/18/2000	07:34:00	0.5647	33
08/18/2000	07:37:00	0.565	33
08/18/2000	07:38:59	0.5648	33
08/18/2000	07:38:59	0.565	33
08/18/2000	07:40:00	0.5649	33
08/18/2000	07:43:00	0.5648	33
08/18/2000	07:43:00	0.5647	33
08/18/2000	07:44:00	0.5649	33
08/18/2000	07:44:00	0.5648	33
08/18/2000	07:44:00	0.5649	33
08/18/2000	07:44:00	0.5648	33
08/18/2000	07:44:00	0.565	33
08/18/2000	07:44:59	0.5648	33
08/18/2000	07:44:59	0.565	33
08/18/2000	07:44:59	0.5648	33
08/18/2000	07:46:00	0.565	33
08/18/2000	07:46:00	0.5649	33
08/18/2000	07:47:00	0.5648	33
08/18/2000	07:49:00	0.565	33
08/18/2000	07:50:00	0.5651	33
08/18/2000	07:50:00	0.565	33
08/18/2000	07:50:00	0.5649	33
08/18/2000	07:50:59	0.5651	33
08/18/2000	07:50:59	0.5652	33
08/18/2000	07:50:59	0.5653	33
08/18/2000	07:51:59	0.5653	33
08/18/2000	07:54:00	0.5654	33
08/18/2000	07:54:00	0.5653	33
08/18/2000	07:54:00	0.5655	33
08/18/2000	07:54:59	0.5652	33
08/18/2000	07:56:00	0.5653	33
08/18/2000	07:56:00	0.5654	33
08/18/2000	07:56:00	0.5655	33
08/18/2000	07:57:00	0.5654	33
08/18/2000	07:57:00	0.5656	33
08/18/2000	07:59:00	0.5655	33
08/18/2000	07:59:00	0.5654	33
08/18/2000	08:00:00	0.5653	33
08/18/2000	08:00:00	0.5654	33
08/18/2000	08:00:59	0.5655	33
08/18/2000	08:02:00	0.5654	33
08/18/2000	08:03:00	0.5653	33
08/18/2000	08:03:00	0.5654	33
08/18/2000	08:03:00	0.5653	33
08/18/2000	08:03:59	0.5654	33
08/18/2000	08:03:59	0.5653	33
08/18/2000	08:04:59	0.5652	33
08/18/2000	08:06:00	0.5653	33
08/18/2000	08:06:00	0.5654	33
08/18/2000	08:07:59	0.5655	33
08/18/2000	08:09:00	0.5656	33
08/18/2000	08:10:00	0.5655	33
08/18/2000	08:12:00	0.5653	33
08/18/2000	08:12:00	0.5654	33
08/18/2000	08:13:00	0.5652	33
08/18/2000	08:13:00	0.5654	33
08/18/2000	08:13:59	0.5653	33
08/18/2000	08:13:59	0.5654	33
08/18/2000	08:13:59	0.5653	33
08/18/2000	08:13:59	0.5652	33
08/18/2000	08:16:59	0.5654	33
08/18/2000	08:16:59	0.5655	33
08/18/2000	08:16:59	0.5653	33
08/18/2000	08:16:59	0.5654	33
08/18/2000	08:18:00	0.5653	33
08/18/2000	08:18:00	0.5654	33
08/18/2000	08:18:00	0.5653	33
08/18/2000	08:18:00	0.5652	33
08/18/2000	08:18:00	0.5653	33
08/18/2000	08:19:00	0.5652	33
08/18/2000	08:22:00	0.5653	33
08/18/2000	08:22:00	0.5652	33
08/18/2000	08:23:00	0.5651	33
08/18/2000	08:25:00	0.5652	33
08/18/2000	08:26:00	0.5653	33
08/18/2000	08:26:00	0.5654	33
08/18/2000	08:26:59	0.5655	33
08/18/2000	08:26:59	0.5656	33
08/18/2000	08:26:59	0.5655	33
08/18/2000	08:26:59	0.5654	33
08/18/2000	08:28:00	0.5656	33
08/18/2000	08:28:00	0.5657	33
08/18/2000	08:28:00	0.5654	33
08/18/2000	08:28:00	0.5653	33
08/18/2000	08:29:00	0.5653	33
08/18/2000	08:29:59	0.5656	33
08/18/2000	08:31:00	0.5657	33
08/18/2000	08:31:00	0.5658	33
08/18/2000	08:31:00	0.5659	33
08/18/2000	08:32:00	0.5658	33
08/18/2000	08:32:00	0.5657	33
08/18/2000	08:34:00	0.5656	33
08/18/2000	08:35:00	0.5655	33
08/18/2000	08:35:59	0.5654	33
08/18/2000	08:35:59	0.5655	33
08/18/2000	08:38:00	0.5656	33
08/18/2000	08:38:00	0.5655	33
08/18/2000	08:39:59	0.5652	33
08/18/2000	08:41:00	0.5651	33
08/18/2000	08:41:00	0.5653	33
08/18/2000	08:41:00	0.5654	33
08/18/2000	08:42:00	0.5652	33
08/18/2000	08:42:00	0.5655	33
08/18/2000	08:42:59	0.5653	33
08/18/2000	08:45:00	0.5655	33
08/18/2000	08:45:59	0.5656	33
08/18/2000	08:47:00	0.5657	33
08/18/2000	08:48:00	0.5657	33
08/18/2000	08:48:00	0.5658	33
08/18/2000	08:48:00	0.5659	33
08/18/2000	08:48:00	0.566	33
08/18/2000	08:48:59	0.5659	33
08/18/2000	08:48:59	0.5658	33
08/18/2000	08:48:59	0.5657	33
08/18/2000	08:48:59	0.566	33
08/18/2000	08:48:59	0.5659	33
08/18/2000	08:49:59	0.566	33
08/18/2000	08:49:59	0.5661	33
08/18/2000	08:49:59	0.5662	33
08/18/2000	08:49:59	0.5661	33
08/18/2000	08:51:00	0.566	33
08/18/2000	08:51:59	0.5661	33
08/18/2000	08:51:59	0.5662	33
08/18/2000	08:51:59	0.5663	33
08/18/2000	08:52:59	0.5661	33
08/18/2000	08:52:59	0.566	33
08/18/2000	08:54:00	0.5659	33
08/18/2000	08:54:00	0.566	33
08/18/2000	08:55:00	0.5659	33
08/18/2000	08:58:59	0.5663	33
08/18/2000	08:58:59	0.5665	33
08/18/2000	09:00:00	0.5664	33
08/18/2000	09:01:00	0.5665	33
08/18/2000	09:01:00	0.5666	33
08/18/2000	09:01:00	0.5667	33
08/18/2000	09:01:00	0.5665	33
08/18/2000	09:03:00	0.5664	33
08/18/2000	09:03:00	0.5663	33
08/18/2000	09:03:00	0.5662	33
08/18/2000	09:04:00	0.5665	33
08/18/2000	09:04:00	0.5664	33
08/18/2000	09:04:59	0.5667	33
08/18/2000	09:04:59	0.5666	33
08/18/2000	09:04:59	0.5668	33
08/18/2000	09:05:59	0.5669	33
08/18/2000	09:07:00	0.5668	33
08/18/2000	09:07:00	0.5667	33
08/18/2000	09:08:00	0.5668	33
08/18/2000	09:08:59	0.5669	33
08/18/2000	09:08:59	0.567	33
08/18/2000	09:08:59	0.5669	33
08/18/2000	09:10:00	0.5668	33
08/18/2000	09:11:00	0.567	33
08/18/2000	09:11:00	0.5671	33
08/18/2000	09:11:00	0.5673	33
08/18/2000	09:11:59	0.5672	33
08/18/2000	09:11:59	0.5671	33
08/18/2000	09:11:59	0.5674	33
08/18/2000	09:13:00	0.5671	33
08/18/2000	09:13:00	0.5674	33
08/18/2000	09:13:00	0.5675	33
08/18/2000	09:13:00	0.5672	33
08/18/2000	09:13:00	0.5674	33
08/18/2000	09:13:00	0.5673	33
08/18/2000	09:13:00	0.5672	33
08/18/2000	09:14:00	0.5671	33
08/18/2000	09:14:00	0.567	33
08/18/2000	09:14:59	0.5669	33
08/18/2000	09:17:00	0.567	33
08/18/2000	09:17:00	0.5668	33
08/18/2000	09:17:59	0.5667	33
08/18/2000	09:19:00	0.5666	33
08/18/2000	09:19:00	0.5665	33
08/18/2000	09:19:00	0.5664	33
08/18/2000	09:19:00	0.5663	33
08/18/2000	09:20:00	0.5664	33
08/18/2000	09:20:00	0.5665	33
08/18/2000	09:20:59	0.5664	33
08/18/2000	09:20:59	0.5665	33
08/18/2000	09:21:59	0.5666	33
08/18/2000	09:24:00	0.5664	33
08/18/2000	09:24:00	0.5662	33
08/18/2000	09:24:00	0.566	33
08/18/2000	09:24:00	0.5657	33
08/18/2000	09:24:00	0.5655	33
08/18/2000	09:24:59	0.566	33
08/18/2000	09:24:59	0.5663	33
08/18/2000	09:24:59	0.5662	33
08/18/2000	09:26:00	0.566	33
08/18/2000	09:26:00	0.5657	33
08/18/2000	09:27:00	0.5656	33
08/18/2000	09:27:00	0.5654	33
08/18/2000	09:27:00	0.5652	33
08/18/2000	09:27:00	0.5653	33
08/18/2000	09:27:59	0.5654	33
08/18/2000	09:27:59	0.5653	33
08/18/2000	09:27:59	0.5655	33
08/18/2000	09:27:59	0.5656	33
08/18/2000	09:30:00	0.565	33
08/18/2000	09:30:59	0.5654	33
08/18/2000	09:32:00	0.5653	33
08/18/2000	09:33:00	0.5654	33
08/18/2000	09:39:00	0.5658	33
08/18/2000	09:39:00	0.5656	33
08/18/2000	09:40:00	0.5657	33
08/18/2000	09:40:59	0.5656	33
08/18/2000	09:40:59	0.5655	33
08/18/2000	09:40:59	0.5654	33
08/18/2000	09:42:00	0.5652	33
08/18/2000	09:43:00	0.565	33
08/18/2000	09:43:00	0.5649	33
08/18/2000	09:43:00	0.5651	33
08/18/2000	09:43:00	0.565	33
08/18/2000	09:43:59	0.5649	33
08/18/2000	09:43:59	0.5652	33
08/18/2000	09:43:59	0.5651	33
08/18/2000	09:46:00	0.5651	33
08/18/2000	09:46:59	0.5652	33
08/18/2000	09:48:00	0.5651	33
08/18/2000	09:52:00	0.5651	33
08/18/2000	09:53:59	0.565	33
08/18/2000	09:56:59	0.5651	33
08/18/2000	09:59:59	0.5652	33
08/18/2000	09:59:59	0.5651	33
08/18/2000	10:02:00	0.565	33
08/18/2000	10:02:59	0.5645	33
08/18/2000	10:02:59	0.5644	33
08/18/2000	10:02:59	0.5645	33
08/18/2000	10:04:00	0.5646	33
08/18/2000	10:04:00	0.5644	33
08/18/2000	10:04:00	0.5643	33
08/18/2000	10:04:00	0.5644	33
08/18/2000	10:05:00	0.5647	33
08/18/2000	10:05:00	0.5645	33
08/18/2000	10:05:00	0.5642	33
08/18/2000	10:05:00	0.564	33
08/18/2000	10:05:00	0.5641	33
08/18/2000	10:05:59	0.5642	33
08/18/2000	10:05:59	0.564	33
08/18/2000	10:05:59	0.5641	33
08/18/2000	10:06:59	0.5639	33
08/18/2000	10:06:59	0.5641	33
08/18/2000	10:06:59	0.564	33
08/18/2000	10:06:59	0.5638	33
08/18/2000	10:06:59	0.5637	33
08/18/2000	10:06:59	0.564	33
08/18/2000	10:06:59	0.5639	33
08/18/2000	10:08:00	0.5641	33
08/18/2000	10:08:00	0.564	33
08/18/2000	10:09:00	0.5641	33
08/18/2000	10:09:00	0.5642	33
08/18/2000	10:09:00	0.5641	33
08/18/2000	10:09:59	0.5639	33
08/18/2000	10:09:59	0.5637	33
08/18/2000	10:09:59	0.5636	33
08/18/2000	10:09:59	0.5637	33
08/18/2000	10:11:00	0.5639	33
08/18/2000	10:11:00	0.5638	33
08/18/2000	10:12:00	0.5637	33
08/18/2000	10:12:00	0.5638	33
08/18/2000	10:12:00	0.5637	33
08/18/2000	10:12:59	0.5635	33
08/18/2000	10:12:59	0.5636	33
08/18/2000	10:12:59	0.5635	33
08/18/2000	10:14:00	0.5634	33
08/18/2000	10:14:00	0.5637	33
08/18/2000	10:15:00	0.5639	33
08/18/2000	10:15:59	0.5638	33
08/18/2000	10:15:59	0.564	33
08/18/2000	10:15:59	0.5639	33
08/18/2000	10:15:59	0.564	33
08/18/2000	10:17:00	0.5639	33
08/18/2000	10:17:00	0.564	33
08/18/2000	10:17:00	0.5641	33
08/18/2000	10:18:00	0.564	33
08/18/2000	10:18:00	0.5641	33
08/18/2000	10:18:00	0.564	33
08/18/2000	10:18:59	0.5639	33
08/18/2000	10:18:59	0.5638	33
08/18/2000	10:18:59	0.5639	33
08/18/2000	10:18:59	0.564	33
08/18/2000	10:19:59	0.5639	33
08/18/2000	10:19:59	0.564	33
08/18/2000	10:21:00	0.5641	33
08/18/2000	10:22:59	0.564	33
08/18/2000	10:22:59	0.5641	33
08/18/2000	10:24:00	0.5642	33
08/18/2000	10:24:00	0.5641	33
08/18/2000	10:25:00	0.5642	33
08/18/2000	10:27:00	0.5641	33
08/18/2000	10:28:59	0.5642	33
08/18/2000	10:30:00	0.5641	33
08/18/2000	10:31:59	0.564	33
08/18/2000	10:31:59	0.5641	33
08/18/2000	10:34:59	0.5642	33
08/18/2000	10:35:59	0.5643	33
08/18/2000	10:37:00	0.5642	33
08/18/2000	10:38:00	0.5641	33
08/18/2000	10:40:00	0.564	33
08/18/2000	10:41:59	0.5639	33
08/18/2000	10:41:59	0.5638	33
08/18/2000	10:41:59	0.5637	33
08/18/2000	10:43:00	0.5638	33
08/18/2000	10:43:00	0.5637	33
08/18/2000	10:44:00	0.5638	33
08/18/2000	10:44:00	0.5641	33
08/18/2000	10:47:00	0.5642	33
08/18/2000	10:49:00	0.5641	33
08/18/2000	10:50:00	0.564	33
08/18/2000	10:50:59	0.5641	33
08/18/2000	10:54:00	0.5641	33
08/18/2000	10:57:59	0.5644	33
08/18/2000	11:00:00	0.5643	33
08/18/2000	11:00:00	0.5642	33
08/18/2000	11:00:59	0.5642	33
08/18/2000	11:02:00	0.564	33
08/18/2000	11:06:00	0.5639	33
08/18/2000	11:16:00	0.5638	33
08/18/2000	11:16:00	0.5637	33
08/18/2000	11:16:00	0.5636	33
08/18/2000	11:20:59	0.5642	33
08/18/2000	11:22:00	0.5643	33
08/18/2000	11:22:00	0.5644	33
08/18/2000	11:23:00	0.5642	33
08/18/2000	11:23:00	0.5643	33
08/18/2000	11:23:59	0.5644	33
08/18/2000	11:23:59	0.5645	33
08/18/2000	11:23:59	0.5646	33
08/18/2000	11:23:59	0.5647	33
08/18/2000	11:23:59	0.5646	33
08/18/2000	11:25:00	0.5645	33
08/18/2000	11:25:00	0.5646	33
08/18/2000	11:26:00	0.5647	33
08/18/2000	11:26:00	0.5645	33
08/18/2000	11:26:59	0.5644	33
08/18/2000	11:26:59	0.5648	33
08/18/2000	11:28:00	0.5644	33
08/18/2000	11:29:00	0.5647	33
08/18/2000	11:31:00	0.5646	33
08/18/2000	11:32:00	0.5645	33
08/18/2000	11:34:00	0.5647	33
08/18/2000	11:38:00	0.5644	33
08/18/2000	11:42:00	0.5644	33
08/18/2000	11:42:59	0.5643	33
08/18/2000	11:48:00	0.5641	33
08/18/2000	11:51:59	0.564	33
08/18/2000	11:55:59	0.5641	33
08/18/2000	11:55:59	0.564	33
08/18/2000	11:57:00	0.5642	33
08/18/2000	12:05:59	0.5643	33
08/18/2000	12:08:00	0.5642	33
08/18/2000	12:16:00	0.5643	33
08/18/2000	12:17:00	0.5644	33
08/18/2000	12:26:00	0.5643	33
08/18/2000	12:30:59	0.5646	33
08/18/2000	12:32:00	0.5648	33
08/18/2000	12:32:00	0.5649	33
08/18/2000	12:33:00	0.565	33
08/18/2000	12:34:59	0.5649	33
08/18/2000	12:34:59	0.5647	33
08/18/2000	12:39:00	0.5648	33
08/18/2000	12:40:00	0.5649	33
08/18/2000	12:40:00	0.565	33
08/18/2000	12:40:00	0.5649	33
08/18/2000	12:42:00	0.5649	33
08/18/2000	12:43:00	0.565	33
08/18/2000	12:45:00	0.5649	33
08/18/2000	12:46:59	0.5648	33
08/18/2000	12:50:59	0.565	33
08/18/2000	12:56:59	0.5649	33
08/18/2000	12:59:59	0.565	33
08/18/2000	13:06:59	0.5649	33
08/18/2000	13:06:59	0.565	33
08/18/2000	13:08:00	0.565	33
08/18/2000	13:14:00	0.5651	33
08/18/2000	13:17:00	0.5649	33
08/18/2000	13:17:00	0.5648	33
08/18/2000	13:18:59	0.5646	33
08/18/2000	13:21:59	0.5648	33
08/18/2000	13:28:00	0.5649	33
08/18/2000	13:28:00	0.565	33
08/18/2000	13:33:00	0.5653	33
08/18/2000	13:33:00	0.5654	33
08/18/2000	13:34:00	0.5655	33
08/18/2000	13:34:00	0.5652	33
08/18/2000	13:34:59	0.5651	33
08/18/2000	13:35:59	0.565	33
08/18/2000	13:37:00	0.5649	33
08/18/2000	13:38:00	0.565	33
08/18/2000	13:38:00	0.5651	33
08/18/2000	13:38:00	0.5649	33
08/18/2000	13:40:00	0.5656	33
08/18/2000	13:41:00	0.5657	33
08/18/2000	13:41:59	0.5656	33
08/18/2000	13:41:59	0.5655	33
08/18/2000	13:41:59	0.5656	33
08/18/2000	13:43:00	0.5655	33
08/18/2000	13:44:00	0.5654	33
08/18/2000	13:46:00	0.5655	33
08/18/2000	13:46:00	0.5653	33
08/18/2000	13:47:00	0.5654	33
08/18/2000	13:47:00	0.5655	33
08/18/2000	13:47:59	0.5652	33
08/18/2000	13:50:00	0.5651	33
08/18/2000	13:50:59	0.5652	33
08/18/2000	13:50:59	0.5653	33
08/18/2000	13:57:00	0.5654	33
08/18/2000	13:57:00	0.5653	33
08/18/2000	13:57:00	0.5652	33
08/18/2000	13:57:59	0.5654	33
08/18/2000	13:57:59	0.5651	33
08/18/2000	13:59:00	0.5652	33
08/18/2000	13:59:00	0.5653	33
08/18/2000	13:59:00	0.5654	33
08/18/2000	13:59:00	0.5653	33
08/18/2000	13:59:00	0.5652	33
08/18/2000	13:59:00	0.5651	33
08/18/2000	13:59:00	0.565	49
08/19/2000	14:34:00	0.5656	73
08/19/2000	14:49:59	0.5654	65
08/19/2000	14:54:00	0.5652	65
08/19/2000	15:33:00	0.565	65
08/19/2000	15:39:00	0.5648	65
08/19/2000	15:50:59	0.5648	65
08/19/2000	16:47:59	0.5655	65
08/19/2000	16:50:59	0.5657	65
08/19/2000	16:59:00	0.5658	65
08/19/2000	18:05:59	0.5655	65
08/19/2000	18:10:00	0.5655	65
08/19/2000	18:10:00	0.5653	65
08/19/2000	18:46:59	0.5657	65
08/19/2000	18:53:00	0.5656	65
08/19/2000	18:56:59	0.5657	65
08/19/2000	19:44:00	0.5656	65
08/19/2000	20:16:59	0.5653	65
08/19/2000	20:16:59	0.5653	65
08/19/2000	20:39:00	0.5653	65
08/19/2000	20:41:00	0.565	65
08/19/2000	20:52:59	0.5648	65
08/19/2000	21:49:00	0.5651	65
08/19/2000	23:41:00	0.5653	65
08/19/2000	00:50:59	0.5642	65
08/19/2000	00:53:00	0.5641	65
08/19/2000	00:53:00	0.564	65
08/19/2000	00:53:00	0.5636	65
08/19/2000	00:53:00	0.5634	65
08/19/2000	00:53:59	0.5632	65
08/19/2000	00:55:00	0.5631	65
08/19/2000	00:56:00	0.563	65
08/19/2000	01:21:00	0.5639	65
08/19/2000	01:27:00	0.5638	65
08/19/2000	01:34:00	0.5646	65
08/19/2000	01:53:00	0.5643	65
08/19/2000	01:53:00	0.5643	65
08/19/2000	01:54:00	0.5643	65
08/19/2000	01:59:00	0.5646	65
08/19/2000	02:00:59	0.565	65
08/19/2000	02:22:00	0.5653	65
08/19/2000	02:23:00	0.5659	65
08/19/2000	02:23:00	0.5659	65
08/19/2000	02:23:59	0.5657	65
08/19/2000	02:25:00	0.5657	65
08/19/2000	02:26:59	0.566	65
08/19/2000	02:26:59	0.5661	65
08/19/2000	02:29:00	0.5657	65
08/19/2000	02:31:00	0.5662	65
08/19/2000	02:31:00	0.5665	65
08/19/2000	02:31:00	0.5665	65
08/19/2000	02:31:00	0.5656	65
08/19/2000	02:35:59	0.5658	65
08/19/2000	02:36:59	0.5659	65
08/19/2000	02:39:00	0.5661	65
08/19/2000	02:39:00	0.5662	65
08/19/2000	02:41:00	0.5662	65
08/19/2000	02:41:00	0.5662	65
08/19/2000	02:42:59	0.566	65
08/19/2000	02:42:59	0.5657	65
08/19/2000	02:45:59	0.5657	65
08/19/2000	03:00:00	0.5659	65
08/19/2000	03:00:00	0.5659	65
08/19/2000	03:01:00	0.5658	65
08/19/2000	03:13:00	0.5662	65
08/19/2000	03:14:59	0.5663	65
08/19/2000	03:20:59	0.5663	65
08/19/2000	03:21:59	0.5663	65
08/19/2000	03:27:59	0.5663	65
08/19/2000	03:29:00	0.5664	65
08/19/2000	03:33:00	0.5665	65
08/19/2000	03:33:59	0.5664	65
08/19/2000	03:36:00	0.5667	65
08/19/2000	03:36:00	0.5668	65
08/19/2000	03:36:00	0.567	65
08/19/2000	03:36:00	0.567	65
08/19/2000	03:37:59	0.5665	65
08/19/2000	03:42:00	0.5663	65
08/19/2000	03:45:00	0.5662	65
08/19/2000	03:46:59	0.5662	65
08/19/2000	03:50:59	0.5661	65
08/19/2000	03:52:00	0.5662	65
08/19/2000	04:02:00	0.5664	65
08/19/2000	04:05:59	0.5663	65
08/19/2000	04:06:59	0.5664	65
08/19/2000	05:13:00	0.5661	65
08/19/2000	05:16:00	0.5661	65
08/19/2000	05:32:00	0.5663	65
08/19/2000	05:34:00	0.5662	65
08/19/2000	05:58:00	0.566	65
08/19/2000	05:58:00	0.566	65
08/19/2000	06:03:00	0.566	65
08/19/2000	06:23:00	0.566	65
08/19/2000	06:24:59	0.5658	65
08/19/2000	06:24:59	0.5658	65
08/19/2000	06:33:59	0.5664	65
08/19/2000	06:43:00	0.5663	65
08/19/2000	06:43:00	0.5664	65
08/19/2000	06:43:00	0.5665	65
08/19/2000	06:43:59	0.5666	65
08/19/2000	06:45:00	0.5668	65
08/19/2000	06:49:00	0.567	65
08/19/2000	06:49:59	0.5672	65
08/19/2000	06:58:00	0.5671	65
08/19/2000	06:59:00	0.5668	65
08/19/2000	06:59:59	0.5667	81
08/19/2000	07:19:59	0.5667	41
08/19/2000	07:19:59	0.5668	33
08/19/2000	07:19:59	0.5667	33
08/19/2000	07:19:59	0.5666	33
08/19/2000	07:19:59	0.5667	33
08/19/2000	07:19:59	0.5666	33
08/19/2000	07:19:59	0.5665	33
08/19/2000	07:21:00	0.5666	33
08/19/2000	07:21:00	0.5665	33
08/19/2000	07:21:59	0.5666	33
08/19/2000	07:21:59	0.5667	33
08/19/2000	07:22:59	0.5668	33
08/19/2000	07:22:59	0.5669	33
08/19/2000	07:24:00	0.567	33
08/19/2000	07:25:59	0.5668	33
08/19/2000	07:27:00	0.5666	33
08/19/2000	07:28:00	0.5664	33
08/19/2000	07:28:59	0.5662	33
08/19/2000	07:28:59	0.5664	33
08/19/2000	07:28:59	0.5662	33
08/19/2000	07:28:59	0.5663	33
08/19/2000	07:30:00	0.5664	33
08/19/2000	07:30:00	0.5665	33
08/19/2000	07:30:00	0.5666	33
08/19/2000	07:31:00	0.5667	33
08/19/2000	07:31:00	0.5668	33
08/19/2000	07:31:00	0.5669	33
08/19/2000	07:31:00	0.567	33
08/19/2000	07:31:00	0.5671	33
08/19/2000	07:31:00	0.567	33
08/19/2000	07:31:59	0.5671	33
08/19/2000	07:31:59	0.567	33
08/19/2000	07:31:59	0.5669	33
08/19/2000	07:31:59	0.567	33
08/19/2000	07:31:59	0.5669	33
08/19/2000	07:33:00	0.567	33
08/19/2000	07:33:00	0.5671	33
08/19/2000	07:34:59	0.5669	33
08/19/2000	07:37:00	0.567	33
08/19/2000	07:38:00	0.5669	33
08/19/2000	07:38:00	0.5668	33
08/19/2000	07:38:59	0.5667	33
08/19/2000	07:41:00	0.5666	33
08/19/2000	07:41:00	0.5667	33
08/19/2000	07:41:59	0.5668	33
08/19/2000	07:44:00	0.5669	33
08/19/2000	07:44:59	0.5667	33
08/19/2000	07:46:00	0.567	33
08/19/2000	07:47:00	0.5671	33
08/19/2000	07:47:00	0.5672	33
08/19/2000	07:47:00	0.5671	33
08/19/2000	07:47:59	0.567	33
08/19/2000	07:47:59	0.5674	33
08/19/2000	07:47:59	0.5673	33
08/19/2000	07:47:59	0.5674	33
08/19/2000	07:47:59	0.5673	33
08/19/2000	07:47:59	0.5674	33
08/19/2000	07:49:00	0.5675	33
08/19/2000	07:49:00	0.5673	33
08/19/2000	07:50:00	0.5674	33
08/19/2000	07:50:00	0.5675	33
08/19/2000	07:50:00	0.5676	33
08/19/2000	07:50:00	0.5677	33
08/19/2000	07:50:00	0.5676	33
08/19/2000	07:50:00	0.5675	33
08/19/2000	07:50:59	0.5676	33
08/19/2000	07:50:59	0.5678	33
08/19/2000	07:50:59	0.5676	33
08/19/2000	07:50:59	0.5677	33
08/19/2000	07:50:59	0.5676	33
08/19/2000	07:51:59	0.5677	33
08/19/2000	07:51:59	0.5676	33
08/19/2000	07:51:59	0.5675	33
08/19/2000	07:51:59	0.5674	33
08/19/2000	07:53:00	0.5675	33
08/19/2000	07:53:00	0.5674	33
08/19/2000	07:53:00	0.5675	33
08/19/2000	07:54:59	0.5676	33
08/19/2000	07:54:59	0.5675	33
08/19/2000	07:54:59	0.5676	33
08/19/2000	07:54:59	0.5675	33
08/19/2000	07:54:59	0.5674	33
08/19/2000	07:56:00	0.5673	33
08/19/2000	07:56:00	0.5672	33
08/19/2000	07:57:00	0.5671	33
08/19/2000	07:57:00	0.5672	33
08/19/2000	07:57:59	0.567	33
08/19/2000	07:59:00	0.5668	33
08/19/2000	07:59:00	0.567	33
08/19/2000	08:00:00	0.5668	33
08/19/2000	08:00:00	0.5669	33
08/19/2000	08:02:00	0.5669	33
08/19/2000	08:03:00	0.567	33
08/19/2000	08:03:00	0.5669	33
08/19/2000	08:03:00	0.5668	33
08/19/2000	08:03:59	0.5669	33
08/19/2000	08:04:59	0.567	33
08/19/2000	08:04:59	0.5669	33
08/19/2000	08:06:00	0.5669	33
08/19/2000	08:07:59	0.5673	33
08/19/2000	08:07:59	0.5672	33
08/19/2000	08:07:59	0.5673	33
08/19/2000	08:07:59	0.5672	33
08/19/2000	08:09:00	0.5673	33
08/19/2000	08:10:00	0.5672	33
08/19/2000	08:10:59	0.5671	33
08/19/2000	08:10:59	0.567	33
08/19/2000	08:13:59	0.5668	33
08/19/2000	08:13:59	0.5667	33
08/19/2000	08:15:00	0.5666	33
08/19/2000	08:15:00	0.5668	33
08/19/2000	08:16:00	0.5667	33
08/19/2000	08:16:59	0.5668	33
08/19/2000	08:16:59	0.5669	33
08/19/2000	08:19:59	0.5666	33
08/19/2000	08:22:00	0.567	33
08/19/2000	08:22:00	0.5668	33
08/19/2000	08:23:59	0.5669	33
08/19/2000	08:25:00	0.567	33
08/19/2000	08:28:00	0.5669	33
08/19/2000	08:29:00	0.5667	33
08/19/2000	08:29:59	0.5668	33
08/19/2000	08:29:59	0.5667	33
08/19/2000	08:31:00	0.5666	33
08/19/2000	08:32:59	0.5667	33
08/19/2000	08:32:59	0.5668	33
08/19/2000	08:34:00	0.5667	33
08/19/2000	08:35:00	0.5668	33
08/19/2000	08:35:59	0.5669	33
08/19/2000	08:35:59	0.5668	33
08/19/2000	08:36:59	0.5668	33
08/19/2000	08:38:00	0.5666	33
08/19/2000	08:38:00	0.5665	33
08/19/2000	08:38:00	0.5664	33
08/19/2000	08:38:00	0.5667	33
08/19/2000	08:39:00	0.5666	33
08/19/2000	08:42:00	0.5667	33
08/19/2000	08:42:00	0.5666	33
08/19/2000	08:44:00	0.5665	33
08/19/2000	08:45:00	0.5666	33
08/19/2000	08:45:59	0.5665	33
08/19/2000	08:47:00	0.5664	33
08/19/2000	08:47:00	0.5665	33
08/19/2000	08:48:00	0.5666	33
08/19/2000	08:48:59	0.5667	33
08/19/2000	08:48:59	0.5668	33
08/19/2000	08:48:59	0.5667	33
08/19/2000	08:51:59	0.5668	33
08/19/2000	08:55:59	0.5669	33
08/19/2000	08:55:59	0.567	33
08/19/2000	08:58:59	0.5668	33
08/19/2000	09:00:00	0.5667	33
08/19/2000	09:00:00	0.5668	33
08/19/2000	09:00:00	0.5667	33
08/19/2000	09:00:00	0.5665	33
08/19/2000	09:00:00	0.5663	33
08/19/2000	09:01:00	0.5662	33
08/19/2000	09:01:00	0.5661	33
08/19/2000	09:01:00	0.566	33
08/19/2000	09:01:00	0.5662	33
08/19/2000	09:01:00	0.5661	33
08/19/2000	09:01:00	0.5662	33
08/19/2000	09:01:59	0.566	33
08/19/2000	09:03:00	0.5661	33
08/19/2000	09:03:00	0.566	33
08/19/2000	09:04:00	0.5662	33
08/19/2000	09:04:00	0.5664	33
08/19/2000	09:04:00	0.5663	33
08/19/2000	09:04:59	0.5662	33
08/19/2000	09:04:59	0.5663	33
08/19/2000	09:05:59	0.5662	33
08/19/2000	09:05:59	0.5663	33
08/19/2000	09:07:00	0.5664	33
08/19/2000	09:08:00	0.5661	33
08/19/2000	09:08:00	0.5664	33
08/19/2000	09:08:59	0.5661	33
08/19/2000	09:11:00	0.5663	33
08/19/2000	09:11:00	0.5664	33
08/19/2000	09:11:00	0.5665	33
08/19/2000	09:13:00	0.5665	33
08/19/2000	09:14:00	0.5664	33
08/19/2000	09:14:00	0.5663	33
08/19/2000	09:14:59	0.5664	33
08/19/2000	09:16:00	0.5666	33
08/19/2000	09:16:00	0.5664	33
08/19/2000	09:16:00	0.5665	33
08/19/2000	09:17:00	0.5669	33
08/19/2000	09:19:00	0.567	33
08/19/2000	09:20:00	0.5669	33
08/19/2000	09:20:00	0.5668	33
08/19/2000	09:20:59	0.567	33
08/19/2000	09:23:00	0.567	33
08/19/2000	09:24:00	0.5669	33
08/19/2000	09:24:59	0.5671	33
08/19/2000	09:26:00	0.5672	33
08/19/2000	09:26:00	0.5671	33
08/19/2000	09:27:00	0.5672	33
08/19/2000	09:27:00	0.5673	33
08/19/2000	09:27:00	0.5675	33
08/19/2000	09:27:00	0.5674	33
08/19/2000	09:27:00	0.5673	33
08/19/2000	09:27:00	0.5672	33
08/19/2000	09:27:59	0.5673	33
08/19/2000	09:27:59	0.5672	33
08/19/2000	09:27:59	0.5673	33
08/19/2000	09:29:00	0.5674	33
08/19/2000	09:29:00	0.5673	33
08/19/2000	09:30:00	0.5674	33
08/19/2000	09:30:59	0.5675	33
08/19/2000	09:33:00	0.5676	33
08/19/2000	09:33:00	0.5677	33
08/19/2000	09:33:00	0.5678	33
08/19/2000	09:33:59	0.5679	33
08/19/2000	09:33:59	0.5681	33
08/19/2000	09:33:59	0.5682	33
08/19/2000	09:33:59	0.568	33
08/19/2000	09:33:59	0.5681	33
08/19/2000	09:33:59	0.5682	33
08/19/2000	09:33:59	0.5681	33
08/19/2000	09:33:59	0.5683	33
08/19/2000	09:33:59	0.5684	33
08/19/2000	09:34:59	0.5683	33
08/19/2000	09:34:59	0.5684	33
08/19/2000	09:34:59	0.5683	33
08/19/2000	09:34:59	0.5684	33
08/19/2000	09:34:59	0.5683	33
08/19/2000	09:34:59	0.5682	33
08/19/2000	09:34:59	0.5683	33
08/19/2000	09:34:59	0.5684	33
08/19/2000	09:34:59	0.5683	33
08/19/2000	09:36:00	0.5684	33
08/19/2000	09:36:59	0.5683	33
08/19/2000	09:36:59	0.5682	33
08/19/2000	09:36:59	0.5681	33
08/19/2000	09:37:59	0.568	33
08/19/2000	09:37:59	0.5679	33
08/19/2000	09:37:59	0.5681	33
08/19/2000	09:37:59	0.568	33
08/19/2000	09:37:59	0.5681	33
08/19/2000	09:37:59	0.568	33
08/19/2000	09:39:00	0.5679	33
08/19/2000	09:39:00	0.568	33
08/19/2000	09:39:00	0.5681	33
08/19/2000	09:39:00	0.5682	33
08/19/2000	09:40:00	0.5683	33
08/19/2000	09:40:00	0.5681	33
08/19/2000	09:40:00	0.568	33
08/19/2000	09:40:00	0.5681	33
08/19/2000	09:40:59	0.5682	33
08/19/2000	09:40:59	0.5683	33
08/19/2000	09:40:59	0.5684	33
08/19/2000	09:40:59	0.5685	33
08/19/2000	09:40:59	0.5683	33
08/19/2000	09:42:00	0.5684	33
08/19/2000	09:42:00	0.5683	33
08/19/2000	09:43:59	0.568	33
08/19/2000	09:43:59	0.5681	33
08/19/2000	09:45:00	0.5682	33
08/19/2000	09:45:00	0.568	33
08/19/2000	09:45:00	0.5681	33
08/19/2000	09:46:00	0.5682	33
08/19/2000	09:46:00	0.568	33
08/19/2000	09:46:59	0.5679	33
08/19/2000	09:46:59	0.5678	33
08/19/2000	09:46:59	0.5679	33
08/19/2000	09:48:00	0.5681	33
08/19/2000	09:48:00	0.568	33
08/19/2000	09:49:00	0.5679	33
08/19/2000	09:49:00	0.568	33
08/19/2000	09:49:59	0.5679	33
08/19/2000	09:49:59	0.568	33
08/19/2000	09:49:59	0.5679	33
08/19/2000	09:49:59	0.5678	33
08/19/2000	09:50:59	0.568	33
08/19/2000	09:50:59	0.5681	33
08/19/2000	09:52:00	0.5682	33
08/19/2000	09:52:00	0.5683	33
08/19/2000	09:52:00	0.5685	33
08/19/2000	09:52:00	0.5686	33
08/19/2000	09:52:00	0.5687	33
08/19/2000	09:53:00	0.5686	33
08/19/2000	09:53:00	0.5685	33
08/19/2000	09:53:00	0.5686	33
08/19/2000	09:53:00	0.5687	33
08/19/2000	09:53:00	0.5686	33
08/19/2000	09:53:00	0.5687	33
08/19/2000	09:53:00	0.5686	33
08/19/2000	09:53:59	0.5685	33
08/19/2000	09:53:59	0.5686	33
08/19/2000	09:55:00	0.5685	33
08/19/2000	09:55:00	0.5684	33
08/19/2000	09:55:00	0.5683	33
08/19/2000	09:55:00	0.5682	33
08/19/2000	09:55:00	0.5683	33
08/19/2000	09:56:00	0.5684	33
08/19/2000	09:56:00	0.5683	33
08/19/2000	09:56:00	0.5682	33
08/19/2000	09:56:00	0.5683	33
08/19/2000	09:56:00	0.5682	33
08/19/2000	09:56:59	0.5681	33
08/19/2000	09:56:59	0.5682	33
08/19/2000	09:56:59	0.5683	33
08/19/2000	09:58:00	0.5684	33
08/19/2000	09:59:00	0.5683	33
08/19/2000	10:01:00	0.5682	33
08/19/2000	10:01:00	0.5683	33
08/19/2000	10:02:00	0.5683	33
08/19/2000	10:02:00	0.5681	33
08/19/2000	10:02:00	0.5682	33
08/19/2000	10:02:59	0.568	33
08/19/2000	10:02:59	0.5681	33
08/19/2000	10:02:59	0.5682	33
08/19/2000	10:02:59	0.5681	33
08/19/2000	10:04:00	0.5683	33
08/19/2000	10:05:00	0.5685	33
08/19/2000	10:05:00	0.5687	33
08/19/2000	10:05:00	0.5685	33
08/19/2000	10:05:59	0.5684	33
08/19/2000	10:05:59	0.5683	33
08/19/2000	10:06:59	0.5681	33
08/19/2000	10:06:59	0.568	33
08/19/2000	10:06:59	0.5679	33
08/19/2000	10:06:59	0.568	33
08/19/2000	10:08:00	0.5678	33
08/19/2000	10:08:00	0.5677	33
08/19/2000	10:08:00	0.5679	33
08/19/2000	10:08:00	0.5678	33
08/19/2000	10:09:00	0.5679	33
08/19/2000	10:09:00	0.568	33
08/19/2000	10:09:00	0.5679	33
08/19/2000	10:09:00	0.5678	33
08/19/2000	10:09:00	0.5676	33
08/19/2000	10:09:00	0.5677	33
08/19/2000	10:09:59	0.5676	33
08/19/2000	10:09:59	0.5675	33
08/19/2000	10:09:59	0.5676	33
08/19/2000	10:09:59	0.5677	33
08/19/2000	10:11:00	0.5678	33
08/19/2000	10:11:00	0.5676	33
08/19/2000	10:11:00	0.5678	33
08/19/2000	10:11:00	0.5677	33
08/19/2000	10:12:00	0.5678	33
08/19/2000	10:12:00	0.5677	33
08/19/2000	10:12:00	0.5676	33
08/19/2000	10:12:59	0.5678	33
08/19/2000	10:12:59	0.5676	33
08/19/2000	10:14:00	0.5675	33
08/19/2000	10:14:00	0.5674	33
08/19/2000	10:14:00	0.5675	33
08/19/2000	10:14:00	0.5673	33
08/19/2000	10:14:00	0.5672	33
08/19/2000	10:15:00	0.5673	33
08/19/2000	10:15:00	0.5674	33
08/19/2000	10:15:00	0.5673	33
08/19/2000	10:15:00	0.5674	33
08/19/2000	10:15:59	0.5673	33
08/19/2000	10:15:59	0.5672	33
08/19/2000	10:17:00	0.5673	33
08/19/2000	10:17:00	0.5672	33
08/19/2000	10:17:00	0.5671	33
08/19/2000	10:17:00	0.567	33
08/19/2000	10:18:00	0.5672	33
08/19/2000	10:18:59	0.5671	33
08/19/2000	10:18:59	0.5669	33
08/19/2000	10:18:59	0.5668	33
08/19/2000	10:18:59	0.5667	33
08/19/2000	10:18:59	0.5668	33
08/19/2000	10:18:59	0.5667	33
08/19/2000	10:19:59	0.5666	33
08/19/2000	10:19:59	0.5667	33
08/19/2000	10:19:59	0.5668	33
08/19/2000	10:19:59	0.5666	33
08/19/2000	10:19:59	0.5667	33
08/19/2000	10:21:00	0.5667	33
08/19/2000	10:21:00	0.5665	33
08/19/2000	10:21:00	0.5667	33
08/19/2000	10:21:00	0.5669	33
08/19/2000	10:21:00	0.5667	33
08/19/2000	10:21:00	0.5668	33
08/19/2000	10:21:59	0.5669	33
08/19/2000	10:21:59	0.5668	33
08/19/2000	10:21:59	0.5669	33
08/19/2000	10:24:00	0.5667	33
08/19/2000	10:24:00	0.5665	33
08/19/2000	10:25:00	0.5664	33
08/19/2000	10:25:00	0.5666	33
08/19/2000	10:25:00	0.5667	33
08/19/2000	10:25:00	0.5668	33
08/19/2000	10:25:00	0.5669	33
08/19/2000	10:25:59	0.567	33
08/19/2000	10:27:00	0.5672	33
08/19/2000	10:28:00	0.567	33
08/19/2000	10:28:00	0.5671	33
08/19/2000	10:28:00	0.5672	33
08/19/2000	10:28:00	0.5671	33
08/19/2000	10:28:00	0.567	33
08/19/2000	10:28:00	0.5671	33
08/19/2000	10:28:59	0.567	33
08/19/2000	10:28:59	0.5669	33
08/19/2000	10:28:59	0.567	33
08/19/2000	10:30:00	0.5671	33
08/19/2000	10:30:00	0.567	33
08/19/2000	10:31:00	0.5672	33
08/19/2000	10:31:59	0.5673	33
08/19/2000	10:31:59	0.5674	33
08/19/2000	10:31:59	0.5673	33
08/19/2000	10:33:00	0.5672	33
08/19/2000	10:34:00	0.5671	33
08/19/2000	10:34:00	0.567	33
08/19/2000	10:35:59	0.5671	33
08/19/2000	10:37:00	0.5672	33
08/19/2000	10:37:00	0.567	33
08/19/2000	10:38:59	0.5673	33
08/19/2000	10:40:00	0.5674	33
08/19/2000	10:40:00	0.5673	33
08/19/2000	10:41:00	0.5672	33
08/19/2000	10:41:59	0.5673	33
08/19/2000	10:41:59	0.5674	33
08/19/2000	10:43:00	0.5673	33
08/19/2000	10:46:00	0.5674	33
08/19/2000	10:46:00	0.5675	33
08/19/2000	10:49:00	0.5678	33
08/19/2000	10:49:00	0.5676	33
08/19/2000	10:50:59	0.5674	33
08/19/2000	10:50:59	0.5676	33
08/19/2000	10:56:00	0.5677	33
08/19/2000	10:59:00	0.5675	33
08/19/2000	11:00:00	0.5674	33
08/19/2000	11:02:00	0.5673	33
08/19/2000	11:03:00	0.567	33
08/19/2000	11:03:59	0.5673	33
08/19/2000	11:03:59	0.5674	33
08/19/2000	11:03:59	0.5675	33
08/19/2000	11:04:59	0.5674	33
08/19/2000	11:06:00	0.5671	33
08/19/2000	11:06:59	0.5672	33
08/19/2000	11:06:59	0.5671	33
08/19/2000	11:07:59	0.5673	33
08/19/2000	11:07:59	0.5671	33
08/19/2000	11:07:59	0.567	33
08/19/2000	11:09:00	0.5672	33
08/19/2000	11:10:59	0.5673	33
08/19/2000	11:10:59	0.5674	33
08/19/2000	11:12:00	0.5672	33
08/19/2000	11:13:00	0.5671	33
08/19/2000	11:13:59	0.5672	33
08/19/2000	11:15:00	0.5675	33
08/19/2000	11:16:00	0.567	33
08/19/2000	11:16:59	0.5669	33
08/19/2000	11:19:00	0.5671	33
08/19/2000	11:19:00	0.5669	33
08/19/2000	11:19:59	0.5667	33
08/19/2000	11:22:00	0.5667	33
08/19/2000	11:22:00	0.5669	33
08/19/2000	11:22:00	0.5666	33
08/19/2000	11:23:59	0.5668	33
08/19/2000	11:26:59	0.5667	33
08/19/2000	11:26:59	0.5668	33
08/19/2000	11:28:00	0.567	33
08/19/2000	11:31:00	0.5669	33
08/19/2000	11:31:00	0.5666	33
08/19/2000	11:32:00	0.5668	33
08/19/2000	11:32:00	0.5665	33
08/19/2000	11:32:00	0.567	33
08/19/2000	11:32:59	0.5668	33
08/19/2000	11:35:59	0.5669	33
08/19/2000	11:35:59	0.5668	33
08/19/2000	11:35:59	0.5669	33
08/19/2000	11:35:59	0.5671	33
08/19/2000	11:36:59	0.5669	33
08/19/2000	11:36:59	0.5668	33
08/19/2000	11:36:59	0.5667	33
08/19/2000	11:36:59	0.5666	33
08/19/2000	11:39:00	0.567	33
08/19/2000	11:41:00	0.5667	33
08/19/2000	11:42:00	0.5666	33
08/19/2000	11:42:00	0.5667	33
08/19/2000	11:42:00	0.5666	33
08/19/2000	11:42:00	0.5665	33
08/19/2000	11:42:00	0.5666	33
08/19/2000	11:42:00	0.5665	33
08/19/2000	11:42:59	0.5664	33
08/19/2000	11:42:59	0.5663	33
08/19/2000	11:42:59	0.5662	33
08/19/2000	11:42:59	0.5663	33
08/19/2000	11:42:59	0.5664	33
08/19/2000	11:42:59	0.5662	33
08/19/2000	11:42:59	0.5661	33
08/19/2000	11:42:59	0.566	33
08/19/2000	11:44:00	0.5662	33
08/19/2000	11:44:00	0.5661	33
08/19/2000	11:44:00	0.5662	33
08/19/2000	11:44:00	0.5665	33
08/19/2000	11:44:00	0.5663	33
08/19/2000	11:44:00	0.5662	33
08/19/2000	11:45:00	0.5661	33
08/19/2000	11:45:00	0.566	33
08/19/2000	11:45:00	0.5661	33
08/19/2000	11:45:00	0.5662	33
08/19/2000	11:45:00	0.5661	33
08/19/2000	11:45:00	0.566	33
08/19/2000	11:45:00	0.5661	33
08/19/2000	11:45:00	0.566	33
08/19/2000	11:45:00	0.5659	33
08/19/2000	11:45:00	0.566	33
08/19/2000	11:45:00	0.5659	33
08/19/2000	11:45:00	0.5658	33
08/19/2000	11:45:00	0.5663	33
08/19/2000	11:45:59	0.566	33
08/19/2000	11:45:59	0.5661	33
08/19/2000	11:45:59	0.5665	33
08/19/2000	11:47:00	0.5664	33
08/19/2000	11:48:59	0.5666	33
08/19/2000	11:48:59	0.5667	33
08/19/2000	11:49:59	0.5666	33
08/19/2000	11:49:59	0.5665	33
08/19/2000	11:51:59	0.5663	33
08/19/2000	11:55:00	0.5665	33
08/19/2000	11:55:59	0.5664	33
08/19/2000	11:58:00	0.5666	33
08/19/2000	12:01:00	0.5664	33
08/19/2000	12:07:00	0.5665	33
08/19/2000	12:08:59	0.5663	33
08/19/2000	12:14:00	0.5662	33
08/19/2000	12:16:00	0.5661	33
08/19/2000	12:17:00	0.5662	33
08/19/2000	12:21:59	0.566	33
08/19/2000	12:23:00	0.5659	33
08/19/2000	12:23:00	0.5658	33
08/19/2000	12:23:00	0.5657	33
08/19/2000	12:24:00	0.566	33
08/19/2000	12:24:00	0.5661	33
08/19/2000	12:27:59	0.5661	33
08/19/2000	12:29:00	0.5663	33
08/19/2000	12:30:00	0.5662	33
08/19/2000	12:30:59	0.5664	33
08/19/2000	12:32:00	0.5666	33
08/19/2000	12:33:59	0.5663	33
08/19/2000	12:34:59	0.5664	33
08/19/2000	12:43:00	0.5661	33
08/19/2000	12:43:59	0.5662	33
08/19/2000	12:43:59	0.5661	33
08/19/2000	12:43:59	0.566	33
08/19/2000	12:45:00	0.5661	33
08/19/2000	12:48:00	0.5663	33
08/19/2000	12:48:00	0.5664	33
08/19/2000	12:50:59	0.5665	33
08/19/2000	12:52:00	0.5664	33
08/19/2000	12:52:00	0.5667	33
08/19/2000	12:52:00	0.5666	33
08/19/2000	12:52:00	0.5667	33
08/19/2000	12:56:00	0.5669	33
08/19/2000	12:58:00	0.5668	33
08/19/2000	12:58:00	0.567	33
08/19/2000	12:58:00	0.5671	33
08/19/2000	12:58:00	0.567	33
08/19/2000	12:59:00	0.5671	33
08/19/2000	12:59:59	0.5672	33
08/19/2000	13:01:00	0.5671	33
08/19/2000	13:02:59	0.5672	33
08/19/2000	13:04:00	0.567	33
08/19/2000	13:04:00	0.5671	33
08/19/2000	13:05:59	0.5672	33
08/19/2000	13:08:00	0.5671	33
08/19/2000	13:09:59	0.5674	33
08/19/2000	13:09:59	0.5672	33
08/19/2000	13:11:00	0.5676	33
08/19/2000	13:11:00	0.5674	33
08/19/2000	13:12:00	0.5672	33
08/19/2000	13:12:00	0.5674	33
08/19/2000	13:14:00	0.5672	33
08/19/2000	13:17:00	0.5673	33
08/19/2000	13:17:00	0.5674	33
08/19/2000	13:18:59	0.5676	33
08/19/2000	13:18:59	0.5678	33
08/19/2000	13:19:59	0.5679	33
08/19/2000	13:19:59	0.5675	33
08/19/2000	13:21:00	0.5677	33
08/19/2000	13:21:59	0.5678	33
08/19/2000	13:25:00	0.5676	33
08/19/2000	13:25:59	0.5675	33
08/19/2000	13:25:59	0.5677	33
08/19/2000	13:27:00	0.5678	33
08/19/2000	13:28:00	0.5677	33
08/19/2000	13:28:00	0.5678	33
08/19/2000	13:28:00	0.5677	33
08/19/2000	13:28:00	0.5676	33
08/19/2000	13:30:00	0.5677	33
08/19/2000	13:31:59	0.5675	33
08/19/2000	13:31:59	0.5674	33
08/19/2000	13:33:00	0.5675	33
08/19/2000	13:34:00	0.5676	33
08/19/2000	13:34:00	0.5677	33
08/19/2000	13:35:59	0.5676	33
08/19/2000	13:37:00	0.5675	33
08/19/2000	13:38:00	0.5674	33
08/19/2000	13:40:00	0.5674	33
08/19/2000	13:40:00	0.5676	33
08/19/2000	13:43:00	0.5674	33
08/19/2000	13:43:00	0.5673	33
08/19/2000	13:46:00	0.5675	33
08/19/2000	13:46:00	0.5674	33
08/19/2000	13:50:59	0.5675	33
08/19/2000	13:54:00	0.5674	33
08/19/2000	13:54:00	0.5676	33
08/19/2000	13:54:59	0.5673	33
08/19/2000	13:56:00	0.5674	33
08/19/2000	13:57:00	0.5675	33
08/19/2000	13:57:00	0.5673	33
08/19/2000	13:57:59	0.5674	33
08/19/2000	13:57:59	0.5673	33
08/19/2000	13:59:00	0.5674	33
08/19/2000	13:59:00	0.5673	33
08/19/2000	13:59:00	0.5672	33
08/19/2000	14:00:00	0.5673	33
08/19/2000	14:00:00	0.5672	49
08/20/2000	14:29:59	0.5681	73
08/20/2000	14:39:00	0.5678	65
08/20/2000	14:39:00	0.5678	65
08/20/2000	14:41:00	0.5679	65
08/20/2000	15:04:00	0.5672	65
08/20/2000	15:43:59	0.567	65
08/20/2000	15:59:00	0.5667	65
08/20/2000	16:02:00	0.5675	65
08/20/2000	16:02:00	0.5678	65
08/20/2000	16:21:00	0.5682	65
08/20/2000	16:34:59	0.5677	65
08/20/2000	16:47:00	0.5677	65
08/20/2000	16:53:00	0.5675	65
08/20/2000	17:29:59	0.5675	65
08/20/2000	17:42:00	0.5678	65
08/20/2000	19:09:59	0.5675	65
08/20/2000	19:12:59	0.5675	65
08/20/2000	19:12:59	0.5674	65
08/20/2000	19:15:59	0.5675	65
08/20/2000	19:18:59	0.5675	65
08/20/2000	19:24:00	0.5673	65
08/20/2000	19:59:00	0.5667	65
08/20/2000	20:00:59	0.5666	65
08/20/2000	20:09:00	0.5664	65
08/20/2000	20:09:00	0.5663	65
08/20/2000	20:16:00	0.5661	65
08/20/2000	20:20:59	0.5656	65
08/20/2000	20:47:00	0.5669	65
08/20/2000	21:11:00	0.5671	65
08/20/2000	21:13:00	0.5671	65
08/20/2000	21:16:00	0.5668	65
08/20/2000	23:23:00	0.567	65
08/20/2000	00:01:59	0.567	65
08/20/2000	00:34:59	0.5666	65
08/20/2000	01:17:00	0.5671	65
08/20/2000	01:17:00	0.5673	65
08/20/2000	01:21:00	0.5673	65
08/20/2000	01:24:00	0.5673	65
08/20/2000	01:25:00	0.5676	65
08/20/2000	01:31:00	0.5679	65
08/20/2000	01:47:59	0.5673	65
08/20/2000	01:54:00	0.5672	65
08/20/2000	01:54:00	0.5672	65
08/20/2000	01:54:00	0.5672	65
08/20/2000	02:03:59	0.5668	65
08/20/2000	02:06:59	0.567	65
08/20/2000	02:09:00	0.5668	65
08/20/2000	02:09:00	0.567	65
08/20/2000	02:09:00	0.567	65
08/20/2000	02:09:00	0.567	65
08/20/2000	02:12:00	0.5672	65
08/20/2000	02:13:00	0.5673	65
08/20/2000	02:13:00	0.5673	65
08/20/2000	02:13:59	0.5673	65
08/20/2000	02:13:59	0.5673	65
08/20/2000	02:19:59	0.5673	65
08/20/2000	02:32:00	0.5673	65
08/20/2000	03:05:59	0.5662	65
08/20/2000	03:05:59	0.566	65
08/20/2000	03:05:59	0.5663	65
08/20/2000	03:07:00	0.5655	65
08/20/2000	03:07:00	0.5662	65
08/20/2000	03:08:59	0.566	65
08/20/2000	03:13:00	0.5663	65
08/20/2000	03:14:00	0.5662	65
08/20/2000	03:14:59	0.5664	65
08/20/2000	03:24:00	0.5665	65
08/20/2000	03:34:59	0.566	65
08/20/2000	03:34:59	0.5652	65
08/20/2000	03:37:59	0.5657	65
08/20/2000	03:39:00	0.5657	65
08/20/2000	03:40:00	0.566	65
08/20/2000	03:43:59	0.5654	65
08/20/2000	03:43:59	0.5656	65
08/20/2000	03:45:00	0.5651	65
08/20/2000	03:45:00	0.565	65
08/20/2000	03:45:00	0.5646	65
08/20/2000	03:46:59	0.5649	65
08/20/2000	03:46:59	0.5648	65
08/20/2000	03:49:00	0.5653	65
08/20/2000	03:49:59	0.565	65
08/20/2000	03:49:59	0.565	65
08/20/2000	03:49:59	0.565	65
08/20/2000	03:52:00	0.5652	65
08/20/2000	03:55:00	0.5653	65
08/20/2000	03:58:00	0.5654	65
08/20/2000	03:58:00	0.5652	65
08/20/2000	03:59:00	0.565	65
08/20/2000	03:59:59	0.5648	65
08/20/2000	04:02:00	0.5647	65
08/20/2000	04:02:00	0.5645	65
08/20/2000	04:06:59	0.566	65
08/20/2000	04:08:00	0.5646	65
08/20/2000	04:12:00	0.5646	65
08/20/2000	04:12:59	0.5643	65
08/20/2000	04:12:59	0.5642	65
08/20/2000	04:17:00	0.5646	65
08/20/2000	04:28:00	0.5643	65
08/20/2000	04:31:00	0.564	65
08/20/2000	04:31:00	0.5635	65
08/20/2000	04:34:00	0.564	65
08/20/2000	04:54:59	0.564	65
08/20/2000	04:57:00	0.5638	65
08/20/2000	05:03:00	0.5641	65
08/20/2000	05:06:00	0.5643	65
08/20/2000	05:07:59	0.5644	65
08/20/2000	05:22:00	0.5645	65
08/20/2000	05:35:59	0.5645	65
08/20/2000	05:51:59	0.5645	65
08/20/2000	05:55:59	0.5642	65
08/20/2000	05:57:00	0.5642	65
08/20/2000	05:57:00	0.5645	65
08/20/2000	05:58:00	0.564	65
08/20/2000	05:58:59	0.5639	65
08/20/2000	06:01:00	0.5637	65
08/20/2000	06:03:00	0.5636	65
08/20/2000	06:10:00	0.5635	65
08/20/2000	06:19:00	0.5635	65
08/20/2000	06:19:00	0.5634	65
08/20/2000	06:27:00	0.5641	65
08/20/2000	06:32:00	0.5642	65
08/20/2000	06:42:00	0.5644	65
08/20/2000	06:52:00	0.5638	65
08/20/2000	06:53:00	0.564	65
08/20/2000	07:04:00	0.5644	81
08/20/2000	07:19:59	0.5645	41
08/20/2000	07:19:59	0.5646	33
08/20/2000	07:19:59	0.5645	33
08/20/2000	07:19:59	0.5644	33
08/20/2000	07:19:59	0.5645	33
08/20/2000	07:19:59	0.5646	33
08/20/2000	07:19:59	0.5647	33
08/20/2000	07:19:59	0.5646	33
08/20/2000	07:19:59	0.5645	33
08/20/2000	07:21:00	0.5644	33
08/20/2000	07:21:00	0.5645	33
08/20/2000	07:21:00	0.5646	33
08/20/2000	07:21:59	0.5645	33
08/20/2000	07:21:59	0.5646	33
08/20/2000	07:21:59	0.5645	33
08/20/2000	07:21:59	0.5644	33
08/20/2000	07:21:59	0.5645	33
08/20/2000	07:21:59	0.5644	33
08/20/2000	07:22:59	0.5643	33
08/20/2000	07:22:59	0.5644	33
08/20/2000	07:22:59	0.5643	33
08/20/2000	07:24:00	0.5642	33
08/20/2000	07:24:00	0.5644	33
08/20/2000	07:25:00	0.5644	33
08/20/2000	07:25:00	0.5643	33
08/20/2000	07:25:00	0.5644	33
08/20/2000	07:25:59	0.5645	33
08/20/2000	07:25:59	0.5644	33
08/20/2000	07:27:00	0.5646	33
08/20/2000	07:28:00	0.5644	33
08/20/2000	07:28:59	0.5643	33
08/20/2000	07:28:59	0.5644	33
08/20/2000	07:28:59	0.5643	33
08/20/2000	07:30:00	0.5643	33
08/20/2000	07:30:00	0.5642	33
08/20/2000	07:30:00	0.5641	33
08/20/2000	07:31:00	0.5645	33
08/20/2000	07:31:00	0.5644	33
08/20/2000	07:31:59	0.5645	33
08/20/2000	07:31:59	0.5644	33
08/20/2000	07:31:59	0.5643	33
08/20/2000	07:31:59	0.5644	33
08/20/2000	07:31:59	0.5645	33
08/20/2000	07:31:59	0.5646	33
08/20/2000	07:31:59	0.5645	33
08/20/2000	07:33:00	0.5643	33
08/20/2000	07:33:00	0.5647	33
08/20/2000	07:34:00	0.5648	33
08/20/2000	07:34:59	0.5648	33
08/20/2000	07:35:59	0.5649	33
08/20/2000	07:37:00	0.5647	33
08/20/2000	07:37:00	0.5646	33
08/20/2000	07:38:00	0.5647	33
08/20/2000	07:38:59	0.5646	33
08/20/2000	07:40:00	0.5647	33
08/20/2000	07:40:00	0.5646	33
08/20/2000	07:40:00	0.5647	33
08/20/2000	07:41:00	0.5649	33
08/20/2000	07:41:00	0.5648	33
08/20/2000	07:41:00	0.5647	33
08/20/2000	07:41:59	0.5645	33
08/20/2000	07:41:59	0.5646	33
08/20/2000	07:41:59	0.5645	33
08/20/2000	07:41:59	0.5646	33
08/20/2000	07:43:00	0.5645	33
08/20/2000	07:43:00	0.5644	33
08/20/2000	07:44:00	0.5646	33
08/20/2000	07:44:59	0.5644	33
08/20/2000	07:44:59	0.5645	33
08/20/2000	07:47:00	0.5646	33
08/20/2000	07:47:59	0.5648	33
08/20/2000	07:49:00	0.5646	33
08/20/2000	07:50:00	0.5643	33
08/20/2000	07:50:00	0.564	33
08/20/2000	07:50:00	0.5641	33
08/20/2000	07:50:00	0.564	33
08/20/2000	07:50:00	0.5643	33
08/20/2000	07:50:59	0.5642	33
08/20/2000	07:50:59	0.5641	33
08/20/2000	07:50:59	0.5642	33
08/20/2000	07:51:59	0.5641	33
08/20/2000	07:54:00	0.5642	33
08/20/2000	07:54:59	0.5643	33
08/20/2000	07:56:00	0.5641	33
08/20/2000	07:56:00	0.564	33
08/20/2000	07:56:00	0.5639	33
08/20/2000	07:56:00	0.564	33
08/20/2000	07:56:00	0.5641	33
08/20/2000	07:57:00	0.5638	33
08/20/2000	07:57:00	0.5639	33
08/20/2000	07:57:00	0.5639	33
08/20/2000	07:57:00	0.5638	33
08/20/2000	07:57:00	0.5641	33
08/20/2000	07:57:59	0.5642	33
08/20/2000	07:57:59	0.5643	33
08/20/2000	07:57:59	0.5644	33
08/20/2000	07:57:59	0.5643	33
08/20/2000	07:59:00	0.5645	33
08/20/2000	07:59:00	0.5646	33
08/20/2000	08:00:00	0.5645	33
08/20/2000	08:00:00	0.565	33
08/20/2000	08:00:00	0.5651	33
08/20/2000	08:00:00	0.5652	33
08/20/2000	08:00:00	0.5653	33
08/20/2000	08:00:00	0.5654	33
08/20/2000	08:00:59	0.5656	33
08/20/2000	08:00:59	0.5655	33
08/20/2000	08:00:59	0.5656	33
08/20/2000	08:00:59	0.5655	33
08/20/2000	08:00:59	0.5657	33
08/20/2000	08:00:59	0.5658	33
08/20/2000	08:00:59	0.5659	33
08/20/2000	08:00:59	0.566	33
08/20/2000	08:00:59	0.5656	33
08/20/2000	08:02:00	0.5655	33
08/20/2000	08:02:00	0.5656	33
08/20/2000	08:02:00	0.5658	33
08/20/2000	08:02:00	0.566	33
08/20/2000	08:02:00	0.5658	33
08/20/2000	08:02:00	0.5657	33
08/20/2000	08:02:00	0.5658	33
08/20/2000	08:02:00	0.5659	33
08/20/2000	08:02:00	0.5658	33
08/20/2000	08:02:00	0.5659	33
08/20/2000	08:02:00	0.5658	33
08/20/2000	08:02:00	0.5659	33
08/20/2000	08:02:00	0.566	33
08/20/2000	08:02:00	0.5661	33
08/20/2000	08:03:00	0.5662	33
08/20/2000	08:03:00	0.5663	33
08/20/2000	08:03:00	0.566	33
08/20/2000	08:03:00	0.5659	33
08/20/2000	08:03:00	0.566	33
08/20/2000	08:03:00	0.5658	33
08/20/2000	08:03:00	0.5657	33
08/20/2000	08:03:00	0.5658	33
08/20/2000	08:03:00	0.5659	33
08/20/2000	08:03:59	0.5658	33
08/20/2000	08:03:59	0.5657	33
08/20/2000	08:03:59	0.566	33
08/20/2000	08:03:59	0.5658	33
08/20/2000	08:04:59	0.5662	33
08/20/2000	08:04:59	0.5661	33
08/20/2000	08:04:59	0.5659	33
08/20/2000	08:06:00	0.566	33
08/20/2000	08:06:00	0.5662	33
08/20/2000	08:06:00	0.5661	33
08/20/2000	08:06:00	0.5663	33
08/20/2000	08:06:00	0.5662	33
08/20/2000	08:06:00	0.5661	33
08/20/2000	08:06:00	0.5663	33
08/20/2000	08:06:00	0.5664	33
08/20/2000	08:06:00	0.5665	33
08/20/2000	08:06:59	0.5665	33
08/20/2000	08:06:59	0.5666	33
08/20/2000	08:06:59	0.5664	33
08/20/2000	08:06:59	0.5668	33
08/20/2000	08:06:59	0.5666	33
08/20/2000	08:06:59	0.5668	33
08/20/2000	08:07:59	0.567	33
08/20/2000	08:07:59	0.5669	33
08/20/2000	08:07:59	0.5668	33
08/20/2000	08:09:00	0.5667	33
08/20/2000	08:09:00	0.5666	33
08/20/2000	08:09:00	0.5667	33
08/20/2000	08:09:00	0.5666	33
08/20/2000	08:10:00	0.5667	33
08/20/2000	08:10:00	0.5669	33
08/20/2000	08:10:59	0.5666	33
08/20/2000	08:10:59	0.5667	33
08/20/2000	08:10:59	0.5665	33
08/20/2000	08:10:59	0.5667	33
08/20/2000	08:10:59	0.5668	33
08/20/2000	08:10:59	0.5667	33
08/20/2000	08:10:59	0.5668	33
08/20/2000	08:10:59	0.5667	33
08/20/2000	08:10:59	0.5668	33
08/20/2000	08:10:59	0.5669	33
08/20/2000	08:10:59	0.5668	33
08/20/2000	08:10:59	0.5667	33
08/20/2000	08:12:00	0.5665	33
08/20/2000	08:12:00	0.5664	33
08/20/2000	08:12:00	0.5665	33
08/20/2000	08:12:00	0.5666	33
08/20/2000	08:13:00	0.5664	33
08/20/2000	08:13:00	0.5665	33
08/20/2000	08:13:00	0.5663	33
08/20/2000	08:13:00	0.5664	33
08/20/2000	08:13:00	0.5666	33
08/20/2000	08:13:00	0.5665	33
08/20/2000	08:13:59	0.5664	33
08/20/2000	08:13:59	0.5666	33
08/20/2000	08:13:59	0.5664	33
08/20/2000	08:13:59	0.5663	33
08/20/2000	08:15:00	0.5665	33
08/20/2000	08:15:00	0.5664	33
08/20/2000	08:15:00	0.5663	33
08/20/2000	08:16:00	0.5663	33
08/20/2000	08:16:00	0.5664	33
08/20/2000	08:16:00	0.5663	33
08/20/2000	08:16:00	0.5664	33
08/20/2000	08:16:59	0.5663	33
08/20/2000	08:16:59	0.5662	33
08/20/2000	08:16:59	0.5661	33
08/20/2000	08:18:00	0.566	33
08/20/2000	08:18:00	0.5661	33
08/20/2000	08:18:00	0.5662	33
08/20/2000	08:19:59	0.5661	33
08/20/2000	08:19:59	0.5662	33
08/20/2000	08:19:59	0.5663	33
08/20/2000	08:22:00	0.5664	33
08/20/2000	08:22:00	0.5665	33
08/20/2000	08:23:00	0.5663	33
08/20/2000	08:23:00	0.5662	33
08/20/2000	08:23:59	0.566	33
08/20/2000	08:23:59	0.5662	33
08/20/2000	08:23:59	0.5664	33
08/20/2000	08:25:00	0.5665	33
08/20/2000	08:26:00	0.5664	33
08/20/2000	08:26:00	0.5662	33
08/20/2000	08:26:59	0.5661	33
08/20/2000	08:26:59	0.566	33
08/20/2000	08:26:59	0.5659	33
08/20/2000	08:28:00	0.5657	33
08/20/2000	08:28:00	0.5658	33
08/20/2000	08:28:00	0.566	33
08/20/2000	08:29:00	0.5659	33
08/20/2000	08:29:00	0.566	33
08/20/2000	08:29:00	0.5659	33
08/20/2000	08:29:59	0.566	33
08/20/2000	08:31:00	0.5663	33
08/20/2000	08:32:00	0.5663	33
08/20/2000	08:32:59	0.5662	33
08/20/2000	08:34:00	0.5663	33
08/20/2000	08:34:00	0.5662	33
08/20/2000	08:35:00	0.5662	33
08/20/2000	08:35:00	0.5663	33
08/20/2000	08:35:00	0.5662	33
08/20/2000	08:35:00	0.5663	33
08/20/2000	08:35:59	0.5666	33
08/20/2000	08:35:59	0.5667	33
08/20/2000	08:35:59	0.5668	33
08/20/2000	08:35:59	0.5667	33
08/20/2000	08:36:59	0.5665	33
08/20/2000	08:36:59	0.5666	33
08/20/2000	08:38:00	0.5667	33
08/20/2000	08:38:00	0.5668	33
08/20/2000	08:39:00	0.5665	33
08/20/2000	08:39:00	0.5664	33
08/20/2000	08:39:59	0.5663	33
08/20/2000	08:39:59	0.5662	33
08/20/2000	08:39:59	0.5661	33
08/20/2000	08:39:59	0.566	33
08/20/2000	08:41:00	0.5661	33
08/20/2000	08:42:00	0.566	33
08/20/2000	08:42:00	0.5661	33
08/20/2000	08:42:00	0.566	33
08/20/2000	08:42:59	0.5661	33
08/20/2000	08:42:59	0.5662	33
08/20/2000	08:44:00	0.566	33
08/20/2000	08:44:00	0.5661	33
08/20/2000	08:44:00	0.5663	33
08/20/2000	08:45:00	0.5662	33
08/20/2000	08:47:00	0.5665	33
08/20/2000	08:48:00	0.5667	33
08/20/2000	08:48:59	0.5666	33
08/20/2000	08:48:59	0.5667	33
08/20/2000	08:48:59	0.5665	33
08/20/2000	08:48:59	0.5664	33
08/20/2000	08:49:59	0.5663	33
08/20/2000	08:49:59	0.5662	33
08/20/2000	08:51:00	0.5663	33
08/20/2000	08:51:59	0.5662	33
08/20/2000	08:51:59	0.5661	33
08/20/2000	08:52:59	0.5662	33
08/20/2000	08:54:00	0.5659	33
08/20/2000	08:55:00	0.566	33
08/20/2000	08:55:00	0.5659	33
08/20/2000	08:55:59	0.5658	33
08/20/2000	08:55:59	0.5657	33
08/20/2000	08:57:00	0.5656	33
08/20/2000	08:57:00	0.5655	33
08/20/2000	08:57:00	0.5656	33
08/20/2000	08:57:00	0.5657	33
08/20/2000	08:57:00	0.5658	33
08/20/2000	08:57:00	0.5659	33
08/20/2000	08:58:00	0.5658	33
08/20/2000	08:58:00	0.5659	33
08/20/2000	08:58:00	0.5658	33
08/20/2000	08:58:00	0.5659	33
08/20/2000	08:58:00	0.566	33
08/20/2000	08:58:00	0.5659	33
08/20/2000	08:58:00	0.5658	33
08/20/2000	08:58:00	0.5659	33
08/20/2000	08:58:59	0.566	33
08/20/2000	09:00:00	0.5657	33
08/20/2000	09:00:00	0.5656	33
08/20/2000	09:00:00	0.5658	33
08/20/2000	09:00:00	0.5657	33
08/20/2000	09:01:00	0.5657	33
08/20/2000	09:01:00	0.5658	33
08/20/2000	09:01:00	0.5656	33
08/20/2000	09:03:00	0.5657	33
08/20/2000	09:03:00	0.5656	33
08/20/2000	09:03:00	0.5657	33
08/20/2000	09:07:00	0.5655	33
08/20/2000	09:07:00	0.5654	33
08/20/2000	09:08:00	0.5656	33
08/20/2000	09:08:00	0.5655	33
08/20/2000	09:08:00	0.5654	33
08/20/2000	09:08:00	0.5655	33
08/20/2000	09:08:00	0.5656	33
08/20/2000	09:08:00	0.5655	33
08/20/2000	09:08:59	0.5654	33
08/20/2000	09:08:59	0.5655	33
08/20/2000	09:08:59	0.5654	33
08/20/2000	09:10:00	0.5653	33
08/20/2000	09:10:00	0.565	33
08/20/2000	09:10:00	0.5652	33
08/20/2000	09:10:00	0.5648	33
08/20/2000	09:11:00	0.5649	33
08/20/2000	09:11:00	0.565	33
08/20/2000	09:11:00	0.5649	33
08/20/2000	09:11:00	0.5651	33
08/20/2000	09:11:59	0.565	33
08/20/2000	09:11:59	0.5652	33
08/20/2000	09:13:00	0.5653	33
08/20/2000	09:14:00	0.5654	33
08/20/2000	09:14:59	0.5653	33
08/20/2000	09:16:00	0.5651	33
08/20/2000	09:17:00	0.5652	33
08/20/2000	09:17:59	0.5651	33
08/20/2000	09:19:00	0.5654	33
08/20/2000	09:19:00	0.5651	33
08/20/2000	09:19:00	0.5652	33
08/20/2000	09:26:00	0.565	33
08/20/2000	09:26:00	0.5648	33
08/20/2000	09:27:00	0.5647	33
08/20/2000	09:27:00	0.5649	33
08/20/2000	09:27:00	0.565	33
08/20/2000	09:29:00	0.5652	33
08/20/2000	09:30:00	0.5651	33
08/20/2000	09:32:00	0.5652	33
08/20/2000	09:32:00	0.5653	33
08/20/2000	09:32:00	0.5652	33
08/20/2000	09:32:00	0.5653	33
08/20/2000	09:33:00	0.5651	33
08/20/2000	09:34:59	0.565	33
08/20/2000	09:34:59	0.5652	33
08/20/2000	09:34:59	0.5653	33
08/20/2000	09:34:59	0.5651	33
08/20/2000	09:37:59	0.5654	33
08/20/2000	09:37:59	0.5655	33
08/20/2000	09:40:00	0.5657	33
08/20/2000	09:40:00	0.5656	33
08/20/2000	09:40:00	0.5657	33
08/20/2000	09:42:00	0.5655	33
08/20/2000	09:42:00	0.5657	33
08/20/2000	09:42:00	0.5656	33
08/20/2000	09:43:00	0.5655	33
08/20/2000	09:46:00	0.5656	33
08/20/2000	09:46:00	0.5658	33
08/20/2000	09:48:00	0.566	33
08/20/2000	09:48:00	0.5661	33
08/20/2000	09:48:00	0.5659	33
08/20/2000	09:48:00	0.566	33
08/20/2000	09:49:00	0.5658	33
08/20/2000	09:49:00	0.5659	33
08/20/2000	09:49:59	0.566	33
08/20/2000	09:49:59	0.5658	33
08/20/2000	09:50:59	0.5657	33
08/20/2000	09:50:59	0.5656	33
08/20/2000	09:52:00	0.5657	33
08/20/2000	09:56:00	0.5656	33
08/20/2000	09:58:00	0.5655	33
08/20/2000	10:01:00	0.5654	33
08/20/2000	10:02:59	0.5655	33
08/20/2000	10:05:59	0.5654	33
08/20/2000	10:09:00	0.5655	33
08/20/2000	10:12:00	0.5653	33
08/20/2000	10:19:59	0.5653	33
08/20/2000	10:21:00	0.5652	33
08/20/2000	10:21:00	0.5654	33
08/20/2000	10:21:59	0.565	33
08/20/2000	10:22:59	0.5649	33
08/20/2000	10:22:59	0.5648	33
08/20/2000	10:22:59	0.5647	33
08/20/2000	10:22:59	0.5646	33
08/20/2000	10:22:59	0.5645	33
08/20/2000	10:24:00	0.5646	33
08/20/2000	10:24:00	0.5649	33
08/20/2000	10:25:00	0.5646	33
08/20/2000	10:25:00	0.5647	33
08/20/2000	10:25:00	0.5648	33
08/20/2000	10:25:00	0.5647	33
08/20/2000	10:25:59	0.5645	33
08/20/2000	10:25:59	0.5647	33
08/20/2000	10:25:59	0.5646	33
08/20/2000	10:25:59	0.5645	33
08/20/2000	10:27:00	0.5646	33
08/20/2000	10:27:00	0.5648	33
08/20/2000	10:28:00	0.5649	33
08/20/2000	10:28:59	0.5647	33
08/20/2000	10:30:00	0.5648	33
08/20/2000	10:31:00	0.5649	33
08/20/2000	10:31:00	0.5648	33
08/20/2000	10:31:00	0.5649	33
08/20/2000	10:34:00	0.5646	33
08/20/2000	10:34:00	0.5645	33
08/20/2000	10:34:00	0.5646	33
08/20/2000	10:34:59	0.5644	33
08/20/2000	10:34:59	0.5643	33
08/20/2000	10:34:59	0.5644	33
08/20/2000	10:35:59	0.5643	33
08/20/2000	10:35:59	0.5642	33
08/20/2000	10:35:59	0.564	33
08/20/2000	10:35:59	0.5642	33
08/20/2000	10:35:59	0.5639	33
08/20/2000	10:35:59	0.564	33
08/20/2000	10:37:00	0.5641	33
08/20/2000	10:37:00	0.564	33
08/20/2000	10:37:00	0.5638	33
08/20/2000	10:37:00	0.5639	33
08/20/2000	10:37:00	0.5641	33
08/20/2000	10:38:00	0.5638	33
08/20/2000	10:38:00	0.5639	33
08/20/2000	10:38:00	0.564	33
08/20/2000	10:38:00	0.5641	33
08/20/2000	10:38:59	0.564	33
08/20/2000	10:38:59	0.5639	33
08/20/2000	10:38:59	0.5638	33
08/20/2000	10:38:59	0.5637	33
08/20/2000	10:38:59	0.5642	33
08/20/2000	10:40:00	0.5645	33
08/20/2000	10:40:00	0.5647	33
08/20/2000	10:40:00	0.5646	33
08/20/2000	10:40:00	0.5645	33
08/20/2000	10:40:00	0.5648	33
08/20/2000	10:41:00	0.5646	33
08/20/2000	10:41:00	0.5645	33
08/20/2000	10:41:59	0.5645	33
08/20/2000	10:43:00	0.5647	33
08/20/2000	10:43:00	0.5645	33
08/20/2000	10:44:00	0.5649	33
08/20/2000	10:44:00	0.5645	33
08/20/2000	10:44:00	0.5647	33
08/20/2000	10:44:00	0.5648	33
08/20/2000	10:44:59	0.5648	33
08/20/2000	10:46:00	0.5649	33
08/20/2000	10:46:00	0.5647	33
08/20/2000	10:46:00	0.5648	33
08/20/2000	10:46:00	0.5647	33
08/20/2000	10:47:00	0.5648	33
08/20/2000	10:47:59	0.5649	33
08/20/2000	10:49:00	0.565	33
08/20/2000	10:49:00	0.5648	33
08/20/2000	10:49:00	0.5649	33
08/20/2000	10:51:59	0.565	33
08/20/2000	10:51:59	0.5651	33
08/20/2000	10:53:00	0.565	33
08/20/2000	10:53:00	0.5652	33
08/20/2000	10:53:00	0.5651	33
08/20/2000	10:53:00	0.565	33
08/20/2000	10:54:00	0.5649	33
08/20/2000	10:56:00	0.5652	33
08/20/2000	10:56:00	0.5651	33
08/20/2000	10:57:00	0.565	33
08/20/2000	11:00:00	0.5649	33
08/20/2000	11:03:59	0.5648	33
08/20/2000	11:03:59	0.5649	33
08/20/2000	11:06:59	0.5652	33
08/20/2000	11:09:00	0.5651	33
08/20/2000	11:10:00	0.5654	33
08/20/2000	11:10:59	0.5655	33
08/20/2000	11:10:59	0.5654	33
08/20/2000	11:10:59	0.5655	33
08/20/2000	11:10:59	0.5654	33
08/20/2000	11:12:00	0.5655	33
08/20/2000	11:13:00	0.5656	33
08/20/2000	11:13:59	0.5657	33
08/20/2000	11:15:00	0.5655	33
08/20/2000	11:15:00	0.5654	33
08/20/2000	11:16:59	0.5657	33
08/20/2000	11:16:59	0.5656	33
08/20/2000	11:18:00	0.5658	33
08/20/2000	11:18:00	0.5656	33
08/20/2000	11:18:00	0.5657	33
08/20/2000	11:19:00	0.5655	33
08/20/2000	11:20:59	0.5654	33
08/20/2000	11:22:00	0.5655	33
08/20/2000	11:23:59	0.5656	33
08/20/2000	11:35:59	0.5654	33
08/20/2000	11:35:59	0.5655	33
08/20/2000	11:38:00	0.5654	33
08/20/2000	11:38:00	0.5656	33
08/20/2000	11:39:00	0.5655	33
08/20/2000	11:39:00	0.5656	33
08/20/2000	11:39:00	0.5657	33
08/20/2000	11:39:59	0.5656	33
08/20/2000	11:42:59	0.5655	33
08/20/2000	11:45:00	0.5656	33
08/20/2000	11:48:00	0.5655	33
08/20/2000	11:49:59	0.5654	33
08/20/2000	11:51:59	0.5655	33
08/20/2000	11:51:59	0.5656	33
08/20/2000	11:52:59	0.5658	33
08/20/2000	11:52:59	0.5659	33
08/20/2000	11:54:00	0.566	33
08/20/2000	11:55:00	0.5659	33
08/20/2000	11:55:59	0.5658	33
08/20/2000	11:58:00	0.5659	33
08/20/2000	11:58:59	0.5657	33
08/20/2000	12:00:00	0.5658	33
08/20/2000	12:01:00	0.5659	33
08/20/2000	12:03:00	0.5658	33
08/20/2000	12:03:00	0.566	33
08/20/2000	12:04:59	0.5661	33
08/20/2000	12:05:59	0.5663	33
08/20/2000	12:05:59	0.5662	33
08/20/2000	12:05:59	0.5663	33
08/20/2000	12:05:59	0.5664	33
08/20/2000	12:05:59	0.5665	33
08/20/2000	12:07:00	0.5664	33
08/20/2000	12:08:59	0.5665	33
08/20/2000	12:08:59	0.5666	33
08/20/2000	12:08:59	0.5665	33
08/20/2000	12:08:59	0.5666	33
08/20/2000	12:08:59	0.5667	33
08/20/2000	12:10:00	0.5666	33
08/20/2000	12:10:00	0.5667	33
08/20/2000	12:11:00	0.5666	33
08/20/2000	12:11:00	0.5667	33
08/20/2000	12:11:59	0.5666	33
08/20/2000	12:13:00	0.5668	33
08/20/2000	12:13:00	0.5669	33
08/20/2000	12:13:00	0.5668	33
08/20/2000	12:14:00	0.5669	33
08/20/2000	12:16:00	0.5669	33
08/20/2000	12:16:00	0.5667	33
08/20/2000	12:16:00	0.5668	33
08/20/2000	12:17:00	0.5666	33
08/20/2000	12:17:59	0.5665	33
08/20/2000	12:20:00	0.5667	33
08/20/2000	12:20:00	0.5666	33
08/20/2000	12:23:00	0.567	33
08/20/2000	12:24:59	0.5669	33
08/20/2000	12:24:59	0.5668	33
08/20/2000	12:26:00	0.567	33
08/20/2000	12:26:00	0.5671	33
08/20/2000	12:27:00	0.567	33
08/20/2000	12:27:59	0.5669	33
08/20/2000	12:29:00	0.5667	33
08/20/2000	12:29:00	0.5668	33
08/20/2000	12:29:00	0.5669	33
08/20/2000	12:30:00	0.567	33
08/20/2000	12:30:00	0.5671	33
08/20/2000	12:30:00	0.5672	33
08/20/2000	12:30:00	0.5673	33
08/20/2000	12:30:00	0.5674	33
08/20/2000	12:30:00	0.5673	33
08/20/2000	12:30:59	0.5674	33
08/20/2000	12:30:59	0.5675	33
08/20/2000	12:32:00	0.5673	33
08/20/2000	12:32:00	0.5674	33
08/20/2000	12:32:00	0.5675	33
08/20/2000	12:33:00	0.5674	33
08/20/2000	12:33:59	0.5677	33
08/20/2000	12:34:59	0.5676	33
08/20/2000	12:36:59	0.5674	33
08/20/2000	12:36:59	0.5675	33
08/20/2000	12:37:59	0.5676	33
08/20/2000	12:37:59	0.5677	33
08/20/2000	12:37:59	0.5678	33
08/20/2000	12:40:00	0.5672	33
08/20/2000	12:40:59	0.5673	33
08/20/2000	12:40:59	0.5672	33
08/20/2000	12:42:00	0.567	33
08/20/2000	12:42:00	0.5672	33
08/20/2000	12:42:00	0.5671	33
08/20/2000	12:43:00	0.5672	33
08/20/2000	12:43:59	0.5671	33
08/20/2000	12:45:00	0.5672	33
08/20/2000	12:45:00	0.5671	33
08/20/2000	12:46:00	0.5671	33
08/20/2000	12:46:59	0.5673	33
08/20/2000	12:48:00	0.5671	33
08/20/2000	12:49:00	0.5673	33
08/20/2000	12:49:00	0.5672	33
08/20/2000	12:49:00	0.5671	33
08/20/2000	12:49:59	0.567	33
08/20/2000	12:53:00	0.5671	33
08/20/2000	12:53:00	0.5669	33
08/20/2000	12:53:00	0.5668	33
08/20/2000	12:55:00	0.567	33
08/20/2000	12:55:00	0.5671	33
08/20/2000	12:56:00	0.5672	33
08/20/2000	12:56:59	0.5669	33
08/20/2000	12:58:00	0.567	33
08/20/2000	12:59:00	0.5671	33
08/20/2000	12:59:59	0.567	33
08/20/2000	13:02:00	0.5672	33
08/20/2000	13:02:00	0.5671	33
08/20/2000	13:02:00	0.5673	33
08/20/2000	13:02:59	0.5675	33
08/20/2000	13:02:59	0.5673	33
08/20/2000	13:04:00	0.5672	33
08/20/2000	13:04:00	0.5671	33
08/20/2000	13:05:00	0.5669	33
08/20/2000	13:06:59	0.5667	33
08/20/2000	13:08:00	0.5666	33
08/20/2000	13:09:00	0.5665	33
08/20/2000	13:11:00	0.5666	33
08/20/2000	13:12:00	0.5667	33
08/20/2000	13:15:00	0.5668	33
08/20/2000	13:15:59	0.5667	33
08/20/2000	13:17:00	0.5666	33
08/20/2000	13:18:00	0.5665	33
08/20/2000	13:18:59	0.5664	33
08/20/2000	13:18:59	0.5663	33
08/20/2000	13:18:59	0.5662	33
08/20/2000	13:19:59	0.5663	33
08/20/2000	13:19:59	0.5662	33
08/20/2000	13:21:59	0.5663	33
08/20/2000	13:25:59	0.5664	33
08/20/2000	13:27:00	0.5663	33
08/20/2000	13:30:00	0.5664	33
08/20/2000	13:30:00	0.5663	33
08/20/2000	13:31:59	0.5665	33
08/20/2000	13:34:00	0.5663	33
08/20/2000	13:34:59	0.5665	33
08/20/2000	13:38:59	0.5664	33
08/20/2000	13:40:00	0.5663	33
08/20/2000	13:47:00	0.5668	33
08/20/2000	13:50:59	0.5667	33
08/20/2000	13:54:00	0.5666	33
08/20/2000	13:54:00	0.5665	33
08/20/2000	13:54:59	0.5667	33
08/20/2000	13:57:00	0.5668	33
08/20/2000	13:57:00	0.5667	33
08/20/2000	13:57:59	0.5669	33
08/20/2000	13:57:59	0.5668	33
08/20/2000	13:57:59	0.5669	33
08/20/2000	13:57:59	0.567	33
08/20/2000	13:57:59	0.5669	33
08/20/2000	13:59:00	0.5668	33
08/20/2000	13:59:00	0.5669	33
08/20/2000	13:59:00	0.5668	33
08/20/2000	14:00:00	0.5667	49
08/21/2000	14:51:00	0.5673	73
08/21/2000	15:00:00	0.5671	65
08/21/2000	15:04:00	0.5673	65
08/21/2000	15:04:00	0.5674	65
08/21/2000	15:07:00	0.5672	65
08/21/2000	15:30:00	0.5673	65
08/21/2000	16:01:00	0.5674	65
08/21/2000	16:30:00	0.567	65
08/21/2000	17:02:00	0.5671	65
08/21/2000	17:03:00	0.5672	65
08/21/2000	17:06:59	0.567	65
08/21/2000	17:25:00	0.5669	65
08/21/2000	17:39:59	0.5672	65
08/21/2000	17:55:59	0.5675	65
08/21/2000	18:26:00	0.5679	65
08/21/2000	18:36:59	0.5675	65
08/21/2000	18:46:00	0.5676	65
08/21/2000	19:06:59	0.5676	65
08/21/2000	19:12:59	0.5668	65
08/21/2000	19:22:59	0.5667	65
08/21/2000	19:30:00	0.5663	65
08/21/2000	19:34:59	0.5661	65
08/21/2000	19:35:59	0.566	65
08/21/2000	19:44:59	0.5662	65
08/21/2000	19:46:00	0.566	65
08/21/2000	19:50:00	0.5659	65
08/21/2000	19:51:59	0.5659	65
08/21/2000	19:51:59	0.5658	65
08/21/2000	20:00:00	0.5657	65
08/21/2000	20:00:00	0.5656	65
08/21/2000	20:00:59	0.5653	65
08/21/2000	20:02:00	0.5652	65
08/21/2000	20:23:00	0.566	65
08/21/2000	20:23:59	0.5656	65
08/21/2000	20:28:00	0.5654	65
08/21/2000	20:32:00	0.5657	65
08/21/2000	21:40:59	0.5658	65
08/21/2000	01:12:00	0.5668	65
08/21/2000	01:19:59	0.5668	65
08/21/2000	01:27:00	0.5668	65
08/21/2000	01:28:00	0.5668	65
08/21/2000	01:44:59	0.5668	65
08/21/2000	01:44:59	0.5668	65
08/21/2000	01:46:00	0.5668	65
08/21/2000	01:53:00	0.5666	65
08/21/2000	02:10:00	0.5666	65
08/21/2000	02:13:59	0.5666	65
08/21/2000	02:16:00	0.567	65
08/21/2000	02:19:00	0.5675	65
08/21/2000	02:19:00	0.5673	65
08/21/2000	02:23:59	0.5678	65
08/21/2000	02:23:59	0.5679	65
08/21/2000	02:23:59	0.568	65
08/21/2000	02:25:00	0.5682	65
08/21/2000	02:25:00	0.5683	65
08/21/2000	02:25:00	0.5685	65
08/21/2000	02:25:00	0.5686	65
08/21/2000	02:25:00	0.5688	65
08/21/2000	02:25:00	0.5687	65
08/21/2000	02:26:00	0.5688	65
08/21/2000	02:26:00	0.5689	65
08/21/2000	02:26:59	0.5682	65
08/21/2000	02:26:59	0.5689	65
08/21/2000	02:28:00	0.5689	65
08/21/2000	02:28:00	0.5685	65
08/21/2000	02:29:00	0.5682	65
08/21/2000	02:29:59	0.568	65
08/21/2000	02:35:59	0.5684	65
08/21/2000	02:38:00	0.5685	65
08/21/2000	02:38:00	0.5685	65
08/21/2000	02:39:00	0.569	65
08/21/2000	02:39:59	0.5692	65
08/21/2000	02:39:59	0.5694	65
08/21/2000	02:42:00	0.5698	65
08/21/2000	02:42:00	0.5699	65
08/21/2000	02:42:00	0.57	65
08/21/2000	02:42:00	0.57	65
08/21/2000	02:42:00	0.5698	65
08/21/2000	02:44:00	0.57	65
08/21/2000	02:44:00	0.5695	65
08/21/2000	02:45:00	0.57	65
08/21/2000	02:45:59	0.57	65
08/21/2000	02:45:59	0.5701	65
08/21/2000	02:45:59	0.5703	65
08/21/2000	02:45:59	0.5704	65
08/21/2000	02:45:59	0.5703	65
08/21/2000	02:45:59	0.5703	65
08/21/2000	02:45:59	0.5705	65
08/21/2000	02:47:00	0.5703	65
08/21/2000	02:47:00	0.5702	65
08/21/2000	02:48:59	0.5698	65
08/21/2000	02:51:00	0.5699	65
08/21/2000	02:51:59	0.5699	65
08/21/2000	02:54:00	0.5697	65
08/21/2000	02:55:00	0.5697	65
08/21/2000	02:55:00	0.5697	65
08/21/2000	02:55:59	0.5699	65
08/21/2000	02:55:59	0.5699	65
08/21/2000	02:58:00	0.5697	65
08/21/2000	02:58:59	0.5697	65
08/21/2000	03:00:00	0.5696	65
08/21/2000	03:08:00	0.5695	65
08/21/2000	03:10:00	0.5697	65
08/21/2000	03:10:00	0.5695	65
08/21/2000	03:11:00	0.5697	65
08/21/2000	03:20:59	0.5696	65
08/21/2000	03:26:00	0.5692	65
08/21/2000	03:30:00	0.5689	65
08/21/2000	03:58:00	0.5689	65
08/21/2000	03:59:00	0.5687	65
08/21/2000	04:05:59	0.5687	65
08/21/2000	04:15:00	0.569	65
08/21/2000	04:17:00	0.5693	65
08/21/2000	04:21:00	0.5694	65
08/21/2000	04:22:59	0.5695	65
08/21/2000	04:24:00	0.5695	65
08/21/2000	04:28:00	0.569	65
08/21/2000	04:34:00	0.5689	65
08/21/2000	04:38:00	0.5685	65
08/21/2000	04:38:59	0.5688	65
08/21/2000	04:54:59	0.569	65
08/21/2000	05:03:59	0.5688	65
08/21/2000	05:10:00	0.5686	65
08/21/2000	05:12:00	0.5682	65
08/21/2000	05:29:00	0.5687	65
08/21/2000	05:35:59	0.568	65
08/21/2000	05:35:59	0.5678	65
08/21/2000	05:36:59	0.5676	65
08/21/2000	05:38:00	0.5676	65
08/21/2000	05:47:00	0.5678	65
08/21/2000	05:48:00	0.5676	65
08/21/2000	06:05:59	0.5681	65
08/21/2000	06:11:00	0.5684	65
08/21/2000	06:13:00	0.5687	65
08/21/2000	06:14:00	0.569	65
08/21/2000	06:14:59	0.5684	65
08/21/2000	06:14:59	0.5687	65
08/21/2000	06:16:00	0.5689	65
08/21/2000	06:17:00	0.5689	65
08/21/2000	06:17:00	0.569	65
08/21/2000	06:42:00	0.5676	65
08/21/2000	06:42:00	0.5673	65
08/21/2000	06:49:00	0.5675	65
08/21/2000	06:49:59	0.5674	65
08/21/2000	06:50:59	0.5671	65
08/21/2000	06:50:59	0.5674	65
08/21/2000	06:50:59	0.567	65
08/21/2000	06:50:59	0.5675	65
08/21/2000	06:52:00	0.5675	65
08/21/2000	06:52:00	0.5675	65
08/21/2000	06:53:00	0.5673	65
08/21/2000	06:53:00	0.5677	65
08/21/2000	06:53:00	0.5675	65
08/21/2000	06:53:59	0.5675	65
08/21/2000	06:55:00	0.5676	65
08/21/2000	06:55:00	0.5678	65
08/21/2000	06:56:59	0.5678	65
08/21/2000	06:56:59	0.5678	65
08/21/2000	06:56:59	0.5678	65
08/21/2000	06:56:59	0.568	65
08/21/2000	06:58:00	0.5682	65
08/21/2000	06:59:59	0.568	65
08/21/2000	06:59:59	0.5682	65
08/21/2000	06:59:59	0.5682	65
08/21/2000	07:02:59	0.568	65
08/21/2000	07:04:00	0.568	81
08/21/2000	07:19:59	0.5686	41
08/21/2000	07:19:59	0.5687	33
08/21/2000	07:19:59	0.5688	33
08/21/2000	07:19:59	0.5689	33
08/21/2000	07:19:59	0.5688	33
08/21/2000	07:19:59	0.5687	33
08/21/2000	07:21:00	0.5686	33
08/21/2000	07:21:00	0.5688	33
08/21/2000	07:21:59	0.5686	33
08/21/2000	07:21:59	0.5687	33
08/21/2000	07:21:59	0.5688	33
08/21/2000	07:21:59	0.5687	33
08/21/2000	07:21:59	0.5686	33
08/21/2000	07:21:59	0.5685	33
08/21/2000	07:22:59	0.5684	33
08/21/2000	07:22:59	0.5683	33
08/21/2000	07:24:00	0.5682	33
08/21/2000	07:25:00	0.5683	33
08/21/2000	07:25:00	0.5682	33
08/21/2000	07:25:00	0.5681	33
08/21/2000	07:25:00	0.5682	33
08/21/2000	07:25:00	0.5685	33
08/21/2000	07:25:00	0.5686	33
08/21/2000	07:25:59	0.5685	33
08/21/2000	07:27:00	0.5686	33
08/21/2000	07:27:00	0.5685	33
08/21/2000	07:27:00	0.5684	33
08/21/2000	07:27:00	0.5685	33
08/21/2000	07:28:00	0.5683	33
08/21/2000	07:28:00	0.5682	33
08/21/2000	07:28:59	0.5681	33
08/21/2000	07:28:59	0.5682	33
08/21/2000	07:30:00	0.5683	33
08/21/2000	07:31:00	0.5682	33
08/21/2000	07:31:59	0.5683	33
08/21/2000	07:33:00	0.5684	33
08/21/2000	07:33:00	0.5686	33
08/21/2000	07:33:00	0.5687	33
08/21/2000	07:34:00	0.5686	33
08/21/2000	07:34:00	0.5687	33
08/21/2000	07:34:00	0.5685	33
08/21/2000	07:34:59	0.5687	33
08/21/2000	07:34:59	0.5688	33
08/21/2000	07:34:59	0.5687	33
08/21/2000	07:34:59	0.5688	33
08/21/2000	07:35:59	0.5689	33
08/21/2000	07:35:59	0.569	33
08/21/2000	07:35:59	0.5691	33
08/21/2000	07:35:59	0.5692	33
08/21/2000	07:37:00	0.5691	33
08/21/2000	07:37:00	0.569	33
08/21/2000	07:37:00	0.5691	33
08/21/2000	07:37:00	0.569	33
08/21/2000	07:38:00	0.5692	33
08/21/2000	07:38:59	0.569	33
08/21/2000	07:38:59	0.5689	33
08/21/2000	07:38:59	0.569	33
08/21/2000	07:38:59	0.5691	33
08/21/2000	07:38:59	0.5692	33
08/21/2000	07:38:59	0.5693	33
08/21/2000	07:38:59	0.5692	33
08/21/2000	07:38:59	0.5693	33
08/21/2000	07:40:00	0.5695	33
08/21/2000	07:40:00	0.5696	33
08/21/2000	07:40:00	0.5693	33
08/21/2000	07:40:00	0.5694	33
08/21/2000	07:40:00	0.5695	33
08/21/2000	07:41:00	0.5694	33
08/21/2000	07:41:00	0.5693	33
08/21/2000	07:41:00	0.5694	33
08/21/2000	07:41:00	0.5696	33
08/21/2000	07:41:00	0.5697	33
08/21/2000	07:41:00	0.5698	33
08/21/2000	07:41:59	0.5696	33
08/21/2000	07:41:59	0.5695	33
08/21/2000	07:41:59	0.5696	33
08/21/2000	07:41:59	0.5695	33
08/21/2000	07:41:59	0.5696	33
08/21/2000	07:41:59	0.5695	33
08/21/2000	07:41:59	0.5697	33
08/21/2000	07:41:59	0.5696	33
08/21/2000	07:43:00	0.5695	33
08/21/2000	07:43:00	0.5694	33
08/21/2000	07:43:00	0.5693	33
08/21/2000	07:44:00	0.5696	33
08/21/2000	07:44:00	0.5695	33
08/21/2000	07:44:00	0.5696	33
08/21/2000	07:44:00	0.5695	33
08/21/2000	07:44:59	0.5695	33
08/21/2000	07:46:00	0.5692	33
08/21/2000	07:46:00	0.5693	33
08/21/2000	07:47:00	0.5693	33
08/21/2000	07:47:59	0.5692	33
08/21/2000	07:49:00	0.5693	33
08/21/2000	07:49:00	0.5692	33
08/21/2000	07:50:00	0.5691	33
08/21/2000	07:50:00	0.5692	33
08/21/2000	07:50:00	0.5691	33
08/21/2000	07:50:00	0.569	33
08/21/2000	07:50:59	0.5691	33
08/21/2000	07:50:59	0.569	33
08/21/2000	07:50:59	0.5688	33
08/21/2000	07:51:59	0.5689	33
08/21/2000	07:51:59	0.5688	33
08/21/2000	07:51:59	0.5687	33
08/21/2000	07:53:00	0.5688	33
08/21/2000	07:53:00	0.5687	33
08/21/2000	07:53:00	0.5686	33
08/21/2000	07:53:00	0.5687	33
08/21/2000	07:54:00	0.5688	33
08/21/2000	07:54:00	0.5689	33
08/21/2000	07:54:00	0.5687	33
08/21/2000	07:54:00	0.5688	33
08/21/2000	07:54:59	0.5686	33
08/21/2000	07:56:00	0.5686	33
08/21/2000	07:56:00	0.5685	33
08/21/2000	07:56:00	0.5686	33
08/21/2000	07:57:00	0.5687	33
08/21/2000	07:57:00	0.5688	33
08/21/2000	08:00:00	0.5686	33
08/21/2000	08:00:59	0.5688	33
08/21/2000	08:03:00	0.5685	33
08/21/2000	08:03:00	0.5684	33
08/21/2000	08:03:00	0.5685	33
08/21/2000	08:03:59	0.5684	33
08/21/2000	08:03:59	0.5683	33
08/21/2000	08:06:00	0.5682	33
08/21/2000	08:06:59	0.5684	33
08/21/2000	08:07:59	0.5685	33
08/21/2000	08:09:00	0.5684	33
08/21/2000	08:09:00	0.5685	33
08/21/2000	08:10:00	0.5686	33
08/21/2000	08:10:59	0.5687	33
08/21/2000	08:10:59	0.5685	33
08/21/2000	08:12:00	0.5686	33
08/21/2000	08:12:00	0.5685	33
08/21/2000	08:12:00	0.5686	33
08/21/2000	08:13:59	0.5684	33
08/21/2000	08:13:59	0.5685	33
08/21/2000	08:13:59	0.5686	33
08/21/2000	08:13:59	0.5685	33
08/21/2000	08:15:00	0.5684	33
08/21/2000	08:15:00	0.5686	33
08/21/2000	08:16:00	0.5685	33
08/21/2000	08:16:00	0.5684	33
08/21/2000	08:16:00	0.5682	33
08/21/2000	08:16:00	0.568	33
08/21/2000	08:16:00	0.5681	33
08/21/2000	08:16:00	0.5682	33
08/21/2000	08:16:59	0.5683	33
08/21/2000	08:18:00	0.5684	33
08/21/2000	08:19:59	0.5684	33
08/21/2000	08:23:00	0.5687	33
08/21/2000	08:23:00	0.5686	33
08/21/2000	08:23:59	0.5683	33
08/21/2000	08:25:00	0.5682	33
08/21/2000	08:25:00	0.5683	33
08/21/2000	08:25:00	0.5682	33
08/21/2000	08:25:00	0.5681	33
08/21/2000	08:26:59	0.5682	33
08/21/2000	08:26:59	0.5683	33
08/21/2000	08:28:00	0.5685	33
08/21/2000	08:28:00	0.5684	33
08/21/2000	08:28:00	0.5683	33
08/21/2000	08:31:00	0.5684	33
08/21/2000	08:32:00	0.5682	33
08/21/2000	08:32:00	0.5681	33
08/21/2000	08:32:59	0.568	33
08/21/2000	08:32:59	0.5679	33
08/21/2000	08:34:00	0.5681	33
08/21/2000	08:35:00	0.5678	33
08/21/2000	08:35:00	0.5679	33
08/21/2000	08:35:00	0.5678	33
08/21/2000	08:35:00	0.5679	33
08/21/2000	08:35:59	0.5678	33
08/21/2000	08:35:59	0.5679	33
08/21/2000	08:35:59	0.5677	33
08/21/2000	08:35:59	0.5678	33
08/21/2000	08:36:59	0.568	33
08/21/2000	08:38:00	0.5679	33
08/21/2000	08:38:00	0.568	33
08/21/2000	08:39:00	0.5678	33
08/21/2000	08:39:00	0.5677	33
08/21/2000	08:39:59	0.5676	33
08/21/2000	08:39:59	0.5675	33
08/21/2000	08:39:59	0.5674	33
08/21/2000	08:39:59	0.5676	33
08/21/2000	08:41:00	0.5677	33
08/21/2000	08:41:00	0.5676	33
08/21/2000	08:41:00	0.5677	33
08/21/2000	08:41:00	0.5676	33
08/21/2000	08:42:59	0.5676	33
08/21/2000	08:42:59	0.5675	33
08/21/2000	08:44:00	0.5675	33
08/21/2000	08:44:00	0.5676	33
08/21/2000	08:44:00	0.5677	33
08/21/2000	08:45:00	0.5678	33
08/21/2000	08:45:59	0.5677	33
08/21/2000	08:45:59	0.5678	33
08/21/2000	08:45:59	0.5677	33
08/21/2000	08:45:59	0.5676	33
08/21/2000	08:47:00	0.5677	33
08/21/2000	08:47:00	0.5678	33
08/21/2000	08:47:00	0.5679	33
08/21/2000	08:48:59	0.5678	33
08/21/2000	08:49:59	0.5677	33
08/21/2000	08:51:59	0.5678	33
08/21/2000	08:54:00	0.5679	33
08/21/2000	08:55:00	0.5677	33
08/21/2000	08:57:00	0.5678	33
08/21/2000	08:58:00	0.5677	33
08/21/2000	08:58:59	0.5678	33
08/21/2000	08:58:59	0.5679	33
08/21/2000	08:58:59	0.5678	33
08/21/2000	09:04:59	0.568	33
08/21/2000	09:08:00	0.5681	33
08/21/2000	09:08:59	0.5682	33
08/21/2000	09:08:59	0.5681	33
08/21/2000	09:08:59	0.568	33
08/21/2000	09:10:00	0.5679	33
08/21/2000	09:10:00	0.568	33
08/21/2000	09:10:00	0.5679	33
08/21/2000	09:11:59	0.5682	33
08/21/2000	09:13:00	0.5684	33
08/21/2000	09:14:00	0.5682	33
08/21/2000	09:16:00	0.5681	33
08/21/2000	09:16:00	0.5679	33
08/21/2000	09:16:00	0.5678	33
08/21/2000	09:17:00	0.5679	33
08/21/2000	09:17:00	0.5678	33
08/21/2000	09:17:00	0.5679	33
08/21/2000	09:17:00	0.5677	33
08/21/2000	09:17:00	0.5675	33
08/21/2000	09:17:00	0.5674	33
08/21/2000	09:17:00	0.5675	33
08/21/2000	09:17:00	0.5674	33
08/21/2000	09:17:00	0.5673	33
08/21/2000	09:17:59	0.5675	33
08/21/2000	09:17:59	0.5674	33
08/21/2000	09:17:59	0.5675	33
08/21/2000	09:17:59	0.5676	33
08/21/2000	09:17:59	0.5677	33
08/21/2000	09:17:59	0.5676	33
08/21/2000	09:19:00	0.5675	33
08/21/2000	09:19:00	0.5676	33
08/21/2000	09:20:00	0.5675	33
08/21/2000	09:20:00	0.5674	33
08/21/2000	09:20:00	0.5677	33
08/21/2000	09:21:59	0.5676	33
08/21/2000	09:21:59	0.5677	33
08/21/2000	09:21:59	0.5676	33
08/21/2000	09:21:59	0.5678	33
08/21/2000	09:23:00	0.5679	33
08/21/2000	09:24:00	0.568	33
08/21/2000	09:24:59	0.5681	33
08/21/2000	09:26:00	0.5678	33
08/21/2000	09:27:59	0.5682	33
08/21/2000	09:29:00	0.5683	33
08/21/2000	09:29:00	0.5684	33
08/21/2000	09:29:00	0.5683	33
08/21/2000	09:30:00	0.5684	33
08/21/2000	09:30:00	0.5683	33
08/21/2000	09:30:00	0.5684	33
08/21/2000	09:30:00	0.5685	33
08/21/2000	09:30:00	0.5686	33
08/21/2000	09:30:00	0.5685	33
08/21/2000	09:30:59	0.5686	33
08/21/2000	09:30:59	0.5685	33
08/21/2000	09:32:00	0.5684	33
08/21/2000	09:33:59	0.5682	33
08/21/2000	09:33:59	0.568	33
08/21/2000	09:33:59	0.5681	33
08/21/2000	09:34:59	0.5678	33
08/21/2000	09:36:00	0.5677	33
08/21/2000	09:36:00	0.5676	33
08/21/2000	09:36:59	0.5674	33
08/21/2000	09:36:59	0.5672	33
08/21/2000	09:36:59	0.5671	33
08/21/2000	09:36:59	0.567	33
08/21/2000	09:36:59	0.5671	33
08/21/2000	09:37:59	0.5672	33
08/21/2000	09:37:59	0.5673	33
08/21/2000	09:37:59	0.5671	33
08/21/2000	09:37:59	0.5674	33
08/21/2000	09:39:00	0.5673	33
08/21/2000	09:39:00	0.5674	33
08/21/2000	09:39:00	0.5673	33
08/21/2000	09:39:00	0.5672	33
08/21/2000	09:40:00	0.5671	33
08/21/2000	09:40:00	0.567	33
08/21/2000	09:40:00	0.5671	33
08/21/2000	09:40:00	0.567	33
08/21/2000	09:40:59	0.5668	33
08/21/2000	09:40:59	0.567	33
08/21/2000	09:40:59	0.5669	33
08/21/2000	09:42:00	0.5668	33
08/21/2000	09:42:00	0.567	33
08/21/2000	09:42:00	0.5671	33
08/21/2000	09:43:00	0.567	33
08/21/2000	09:43:00	0.5671	33
08/21/2000	09:45:00	0.5672	33
08/21/2000	09:46:00	0.5673	33
08/21/2000	09:48:00	0.5672	33
08/21/2000	09:48:00	0.5673	33
08/21/2000	09:50:59	0.5672	33
08/21/2000	09:53:00	0.5672	33
08/21/2000	09:58:00	0.5674	33
08/21/2000	09:58:00	0.5675	33
08/21/2000	09:59:00	0.5674	33
08/21/2000	09:59:59	0.5675	33
08/21/2000	10:01:00	0.5674	33
08/21/2000	10:02:00	0.5673	33
08/21/2000	10:02:59	0.5674	33
08/21/2000	10:02:59	0.5676	33
08/21/2000	10:04:00	0.5677	33
08/21/2000	10:04:00	0.568	33
08/21/2000	10:05:00	0.568	33
08/21/2000	10:05:00	0.5682	33
08/21/2000	10:05:00	0.5681	33
08/21/2000	10:05:59	0.568	33
08/21/2000	10:05:59	0.5681	33
08/21/2000	10:05:59	0.568	33
08/21/2000	10:05:59	0.5679	33
08/21/2000	10:06:59	0.5677	33
08/21/2000	10:06:59	0.5678	33
08/21/2000	10:08:00	0.5679	33
08/21/2000	10:08:00	0.5677	33
08/21/2000	10:09:00	0.5676	33
08/21/2000	10:09:00	0.5678	33
08/21/2000	10:09:00	0.5677	33
08/21/2000	10:09:59	0.5678	33
08/21/2000	10:09:59	0.5679	33
08/21/2000	10:11:00	0.568	33
08/21/2000	10:12:00	0.5678	33
08/21/2000	10:12:00	0.568	33
08/21/2000	10:12:00	0.5681	33
08/21/2000	10:14:00	0.5682	33
08/21/2000	10:15:00	0.5683	33
08/21/2000	10:15:00	0.5682	33
08/21/2000	10:15:00	0.568	33
08/21/2000	10:15:59	0.5681	33
08/21/2000	10:15:59	0.568	33
08/21/2000	10:15:59	0.5679	33
08/21/2000	10:17:00	0.568	33
08/21/2000	10:17:00	0.5679	33
08/21/2000	10:17:00	0.568	33
08/21/2000	10:18:59	0.5681	33
08/21/2000	10:21:00	0.5683	33
08/21/2000	10:21:00	0.5685	33
08/21/2000	10:21:59	0.5684	33
08/21/2000	10:21:59	0.5685	33
08/21/2000	10:21:59	0.5684	33
08/21/2000	10:22:59	0.5683	33
08/21/2000	10:22:59	0.5681	33
08/21/2000	10:22:59	0.5682	33
08/21/2000	10:24:00	0.568	33
08/21/2000	10:24:00	0.5681	33
08/21/2000	10:24:00	0.5682	33
08/21/2000	10:24:00	0.5683	33
08/21/2000	10:25:00	0.5681	33
08/21/2000	10:25:00	0.5682	33
08/21/2000	10:25:59	0.5681	33
08/21/2000	10:27:00	0.5682	33
08/21/2000	10:27:00	0.5685	33
08/21/2000	10:27:00	0.5683	33
08/21/2000	10:28:00	0.5687	33
08/21/2000	10:28:00	0.5686	33
08/21/2000	10:28:59	0.5687	33
08/21/2000	10:28:59	0.569	33
08/21/2000	10:28:59	0.5688	33
08/21/2000	10:28:59	0.5688	33
08/21/2000	10:30:00	0.5687	33
08/21/2000	10:30:00	0.5686	33
08/21/2000	10:30:00	0.5687	33
08/21/2000	10:31:00	0.5686	33
08/21/2000	10:31:00	0.5687	33
08/21/2000	10:31:00	0.5686	33
08/21/2000	10:31:00	0.5688	33
08/21/2000	10:31:59	0.569	33
08/21/2000	10:31:59	0.5688	33
08/21/2000	10:34:00	0.5684	33
08/21/2000	10:34:00	0.5685	33
08/21/2000	10:34:59	0.5684	33
08/21/2000	10:34:59	0.5683	33
08/21/2000	10:35:59	0.5685	33
08/21/2000	10:35:59	0.5684	33
08/21/2000	10:37:00	0.5688	33
08/21/2000	10:38:59	0.5685	33
08/21/2000	10:41:00	0.5686	33
08/21/2000	10:41:00	0.5685	33
08/21/2000	10:41:00	0.5686	33
08/21/2000	10:41:59	0.5687	33
08/21/2000	10:43:00	0.5688	33
08/21/2000	10:44:00	0.5685	33
08/21/2000	10:44:00	0.5686	33
08/21/2000	10:44:59	0.5685	33
08/21/2000	10:44:59	0.5686	33
08/21/2000	10:44:59	0.5687	33
08/21/2000	10:46:00	0.5688	33
08/21/2000	10:46:00	0.5689	33
08/21/2000	10:46:00	0.569	33
08/21/2000	10:47:00	0.5689	33
08/21/2000	10:49:00	0.569	33
08/21/2000	10:49:00	0.5688	33
08/21/2000	10:50:00	0.5687	33
08/21/2000	10:50:00	0.5686	33
08/21/2000	10:50:59	0.5685	33
08/21/2000	10:50:59	0.5684	33
08/21/2000	10:50:59	0.5683	33
08/21/2000	10:50:59	0.5684	33
08/21/2000	10:53:00	0.5682	33
08/21/2000	10:54:00	0.5684	33
08/21/2000	10:54:00	0.5685	33
08/21/2000	10:54:00	0.5686	33
08/21/2000	10:54:59	0.5687	33
08/21/2000	10:54:59	0.5688	33
08/21/2000	10:56:00	0.5689	33
08/21/2000	10:57:00	0.5688	33
08/21/2000	10:57:00	0.5687	33
08/21/2000	10:57:00	0.5689	33
08/21/2000	10:57:00	0.5688	33
08/21/2000	10:57:00	0.5687	33
08/21/2000	10:57:00	0.5688	33
08/21/2000	10:59:00	0.5685	33
08/21/2000	10:59:00	0.5687	33
08/21/2000	11:00:00	0.5686	33
08/21/2000	11:00:00	0.5688	33
08/21/2000	11:03:59	0.5687	33
08/21/2000	11:04:59	0.5685	33
08/21/2000	11:06:59	0.5687	33
08/21/2000	11:06:59	0.5686	33
08/21/2000	11:07:59	0.5686	33
08/21/2000	11:09:00	0.5687	33
08/21/2000	11:10:59	0.5686	33
08/21/2000	11:10:59	0.5687	33
08/21/2000	11:12:00	0.5688	33
08/21/2000	11:12:00	0.5687	33
08/21/2000	11:13:00	0.5688	33
08/21/2000	11:13:59	0.5689	33
08/21/2000	11:13:59	0.569	33
08/21/2000	11:15:00	0.5692	33
08/21/2000	11:16:00	0.5693	33
08/21/2000	11:16:00	0.5695	33
08/21/2000	11:16:00	0.5696	33
08/21/2000	11:16:00	0.5697	33
08/21/2000	11:16:59	0.5695	33
08/21/2000	11:16:59	0.5697	33
08/21/2000	11:16:59	0.5696	33
08/21/2000	11:16:59	0.5698	33
08/21/2000	11:16:59	0.5699	33
08/21/2000	11:16:59	0.57	33
08/21/2000	11:18:00	0.5702	33
08/21/2000	11:18:00	0.5704	33
08/21/2000	11:18:00	0.5705	33
08/21/2000	11:18:00	0.5706	33
08/21/2000	11:18:00	0.5705	33
08/21/2000	11:18:00	0.5703	33
08/21/2000	11:18:00	0.5706	33
08/21/2000	11:18:00	0.5707	33
08/21/2000	11:18:00	0.5705	33
08/21/2000	11:19:00	0.5704	33
08/21/2000	11:19:00	0.5705	33
08/21/2000	11:19:00	0.5706	33
08/21/2000	11:19:00	0.5707	33
08/21/2000	11:19:00	0.5708	33
08/21/2000	11:19:00	0.5709	33
08/21/2000	11:19:59	0.5708	33
08/21/2000	11:19:59	0.5709	33
08/21/2000	11:19:59	0.5708	33
08/21/2000	11:19:59	0.5707	33
08/21/2000	11:19:59	0.5708	33
08/21/2000	11:19:59	0.5709	33
08/21/2000	11:19:59	0.571	33
08/21/2000	11:19:59	0.5711	33
08/21/2000	11:19:59	0.5712	33
08/21/2000	11:19:59	0.5713	33
08/21/2000	11:19:59	0.5712	33
08/21/2000	11:19:59	0.5713	33
08/21/2000	11:19:59	0.5715	33
08/21/2000	11:19:59	0.5714	33
08/21/2000	11:19:59	0.5713	33
08/21/2000	11:20:59	0.5712	33
08/21/2000	11:20:59	0.5711	33
08/21/2000	11:20:59	0.5712	33
08/21/2000	11:20:59	0.5713	33
08/21/2000	11:20:59	0.5712	33
08/21/2000	11:20:59	0.5711	33
08/21/2000	11:20:59	0.571	33
08/21/2000	11:20:59	0.5711	33
08/21/2000	11:20:59	0.5712	33
08/21/2000	11:20:59	0.5713	33
08/21/2000	11:22:00	0.5712	33
08/21/2000	11:22:00	0.5713	33
08/21/2000	11:22:00	0.5714	33
08/21/2000	11:22:00	0.5711	33
08/21/2000	11:22:00	0.571	33
08/21/2000	11:22:00	0.5712	33
08/21/2000	11:22:00	0.571	33
08/21/2000	11:22:00	0.5711	33
08/21/2000	11:22:00	0.571	33
08/21/2000	11:23:00	0.5711	33
08/21/2000	11:23:00	0.571	33
08/21/2000	11:23:00	0.5708	33
08/21/2000	11:23:00	0.5707	33
08/21/2000	11:23:00	0.5709	33
08/21/2000	11:23:00	0.5708	33
08/21/2000	11:23:59	0.5707	33
08/21/2000	11:23:59	0.5708	33
08/21/2000	11:23:59	0.5707	33
08/21/2000	11:23:59	0.5708	33
08/21/2000	11:23:59	0.5709	33
08/21/2000	11:23:59	0.571	33
08/21/2000	11:25:00	0.5709	33
08/21/2000	11:25:00	0.571	33
08/21/2000	11:26:00	0.5709	33
08/21/2000	11:26:00	0.571	33
08/21/2000	11:26:00	0.5712	33
08/21/2000	11:28:00	0.571	33
08/21/2000	11:28:00	0.5713	33
08/21/2000	11:28:00	0.5711	33
08/21/2000	11:28:00	0.571	33
08/21/2000	11:28:00	0.5709	33
08/21/2000	11:29:00	0.5708	33
08/21/2000	11:29:00	0.5709	33
08/21/2000	11:29:00	0.5708	33
08/21/2000	11:29:00	0.5707	33
08/21/2000	11:29:59	0.5709	33
08/21/2000	11:29:59	0.5708	33
08/21/2000	11:29:59	0.5707	33
08/21/2000	11:29:59	0.5708	33
08/21/2000	11:29:59	0.5707	33
08/21/2000	11:29:59	0.5706	33
08/21/2000	11:31:00	0.5707	33
08/21/2000	11:31:00	0.5708	33
08/21/2000	11:31:00	0.5709	33
08/21/2000	11:31:00	0.5708	33
08/21/2000	11:31:00	0.5707	33
08/21/2000	11:32:59	0.5709	33
08/21/2000	11:34:00	0.571	33
08/21/2000	11:34:00	0.5709	33
08/21/2000	11:34:00	0.571	33
08/21/2000	11:34:00	0.5709	33
08/21/2000	11:34:00	0.5708	33
08/21/2000	11:35:59	0.5707	33
08/21/2000	11:35:59	0.5708	33
08/21/2000	11:36:59	0.5707	33
08/21/2000	11:38:00	0.5708	33
08/21/2000	11:39:59	0.5707	33
08/21/2000	11:39:59	0.5705	33
08/21/2000	11:41:00	0.5704	33
08/21/2000	11:42:00	0.5703	33
08/21/2000	11:45:00	0.5704	33
08/21/2000	11:45:59	0.5705	33
08/21/2000	11:47:00	0.5704	33
08/21/2000	11:47:00	0.5703	33
08/21/2000	11:48:00	0.5704	33
08/21/2000	11:48:59	0.5701	33
08/21/2000	11:49:59	0.5703	33
08/21/2000	11:51:00	0.5701	33
08/21/2000	11:52:59	0.5703	33
08/21/2000	11:54:00	0.5704	33
08/21/2000	11:55:59	0.5706	33
08/21/2000	11:55:59	0.5707	33
08/21/2000	11:57:00	0.5706	33
08/21/2000	11:57:00	0.5705	33
08/21/2000	12:00:00	0.5705	33
08/21/2000	12:01:00	0.5704	33
08/21/2000	12:01:00	0.5705	33
08/21/2000	12:01:59	0.5704	33
08/21/2000	12:04:00	0.5705	33
08/21/2000	12:07:00	0.5707	33
08/21/2000	12:07:00	0.5706	33
08/21/2000	12:07:00	0.5707	33
08/21/2000	12:07:00	0.5708	33
08/21/2000	12:07:00	0.5707	33
08/21/2000	12:07:00	0.5706	33
08/21/2000	12:08:59	0.5708	33
08/21/2000	12:14:00	0.5707	33
08/21/2000	12:14:59	0.5705	33
08/21/2000	12:17:00	0.5708	33
08/21/2000	12:17:00	0.5707	33
08/21/2000	12:17:59	0.5709	33
08/21/2000	12:17:59	0.5708	33
08/21/2000	12:20:00	0.5707	33
08/21/2000	12:20:00	0.5708	33
08/21/2000	12:20:59	0.5705	33
08/21/2000	12:21:59	0.5706	33
08/21/2000	12:24:59	0.5704	33
08/21/2000	12:26:00	0.5705	33
08/21/2000	12:27:00	0.5707	33
08/21/2000	12:27:00	0.5706	33
08/21/2000	12:30:59	0.5705	33
08/21/2000	12:40:59	0.5706	33
08/21/2000	12:40:59	0.5707	33
08/21/2000	12:46:00	0.5705	33
08/21/2000	12:46:59	0.5706	33
08/21/2000	12:46:59	0.5707	33
08/21/2000	12:49:59	0.5706	33
08/21/2000	12:53:00	0.5707	33
08/21/2000	12:56:00	0.5706	33
08/21/2000	12:56:59	0.5704	33
08/21/2000	13:01:00	0.5701	33
08/21/2000	13:01:00	0.5703	33
08/21/2000	13:02:00	0.5702	33
08/21/2000	13:06:59	0.5704	33
08/21/2000	13:09:59	0.5703	33
08/21/2000	13:12:00	0.5707	33
08/21/2000	13:12:00	0.5706	33
08/21/2000	13:15:00	0.5708	33
08/21/2000	13:15:59	0.5709	33
08/21/2000	13:17:00	0.571	33
08/21/2000	13:19:59	0.5709	33
08/21/2000	13:21:59	0.571	33
08/21/2000	13:22:59	0.5709	33
08/21/2000	13:25:00	0.5708	33
08/21/2000	13:25:00	0.5707	33
08/21/2000	13:25:00	0.5706	33
08/21/2000	13:25:59	0.5705	33
08/21/2000	13:25:59	0.5704	33
08/21/2000	13:27:00	0.5706	33
08/21/2000	13:28:00	0.5707	33
08/21/2000	13:34:00	0.5707	33
08/21/2000	13:34:59	0.5709	33
08/21/2000	13:34:59	0.5708	33
08/21/2000	13:34:59	0.5707	33
08/21/2000	13:37:00	0.5709	33
08/21/2000	13:38:59	0.5709	33
08/21/2000	13:40:00	0.5708	33
08/21/2000	13:40:00	0.5707	33
08/21/2000	13:41:00	0.5709	33
08/21/2000	13:41:59	0.5707	33
08/21/2000	13:43:00	0.5708	33
08/21/2000	13:44:59	0.5707	33
08/21/2000	13:47:59	0.5708	33
08/21/2000	13:50:00	0.5707	33
08/21/2000	13:50:59	0.5706	33
08/21/2000	13:50:59	0.5707	33
08/21/2000	13:51:59	0.5706	33
08/21/2000	13:53:00	0.5705	33
08/21/2000	13:54:00	0.5706	33
08/21/2000	13:54:00	0.5707	33
08/21/2000	13:54:00	0.5706	33
08/21/2000	13:54:59	0.5707	33
08/21/2000	13:54:59	0.5706	33
08/21/2000	13:57:00	0.5707	33
08/21/2000	13:57:00	0.5708	33
08/21/2000	13:57:00	0.5707	33
08/21/2000	13:59:00	0.5706	33
08/21/2000	13:59:00	0.5707	33
08/21/2000	13:59:00	0.5705	33
08/21/2000	13:59:00	0.5706	49
08/22/2000	14:45:00	0.5705	73
08/22/2000	15:01:59	0.5708	65
08/22/2000	15:03:00	0.5708	65
08/22/2000	15:13:00	0.5705	65
08/22/2000	15:53:00	0.5715	65
08/22/2000	15:53:59	0.5715	65
08/22/2000	15:53:59	0.5718	65
08/22/2000	15:56:59	0.571	65
08/22/2000	16:02:00	0.5718	65
08/22/2000	16:02:00	0.572	65
08/22/2000	16:02:00	0.5724	65
08/22/2000	16:02:00	0.5722	65
08/22/2000	16:08:00	0.5723	65
08/22/2000	16:08:00	0.5725	65
08/22/2000	16:11:00	0.5727	65
08/22/2000	16:12:59	0.5727	65
08/22/2000	16:15:00	0.5726	65
08/22/2000	16:19:59	0.5728	65
08/22/2000	16:21:00	0.5725	65
08/22/2000	16:25:00	0.572	65
08/22/2000	16:28:00	0.5721	65
08/22/2000	16:35:59	0.5719	65
08/22/2000	16:59:00	0.5719	65
08/22/2000	17:10:59	0.5721	65
08/22/2000	17:15:00	0.5717	65
08/22/2000	17:16:59	0.5718	65
08/22/2000	17:18:00	0.5718	65
08/22/2000	17:35:59	0.572	65
08/22/2000	17:42:59	0.5716	65
08/22/2000	17:47:00	0.5716	65
08/22/2000	17:48:00	0.5715	65
08/22/2000	17:55:59	0.5714	65
08/22/2000	18:00:00	0.572	65
08/22/2000	18:04:59	0.5722	65
08/22/2000	18:04:59	0.5718	65
08/22/2000	18:49:00	0.5726	65
08/22/2000	18:59:59	0.5728	65
08/22/2000	19:01:00	0.5724	65
08/22/2000	19:21:00	0.5724	65
08/22/2000	19:21:59	0.5728	65
08/22/2000	19:34:59	0.5726	65
08/22/2000	19:47:00	0.5724	65
08/22/2000	19:53:00	0.5721	65
08/22/2000	19:54:59	0.5721	65
08/22/2000	20:06:00	0.5718	65
08/22/2000	20:16:59	0.5718	65
08/22/2000	20:23:59	0.5713	65
08/22/2000	21:13:00	0.5712	65
08/22/2000	21:40:00	0.5713	65
08/22/2000	21:49:59	0.5711	65
08/22/2000	23:20:59	0.5712	65
08/22/2000	00:13:00	0.5717	65
08/22/2000	00:21:59	0.572	65
08/22/2000	00:58:00	0.5719	65
08/22/2000	01:15:59	0.5715	65
08/22/2000	01:19:59	0.5713	65
08/22/2000	01:21:59	0.5712	65
08/22/2000	01:22:59	0.5713	65
08/22/2000	01:24:00	0.571	65
08/22/2000	01:31:59	0.571	65
08/22/2000	01:47:59	0.5724	65
08/22/2000	01:47:59	0.5725	65
08/22/2000	01:50:59	0.5714	65
08/22/2000	01:50:59	0.5713	65
08/22/2000	01:51:59	0.571	65
08/22/2000	02:00:00	0.5711	65
08/22/2000	02:00:00	0.5708	65
08/22/2000	02:00:59	0.5707	65
08/22/2000	02:00:59	0.5706	65
08/22/2000	02:00:59	0.5705	65
08/22/2000	02:02:00	0.5701	65
08/22/2000	02:02:00	0.57	65
08/22/2000	02:02:00	0.5698	65
08/22/2000	02:04:59	0.5696	65
08/22/2000	02:04:59	0.5696	65
08/22/2000	02:07:59	0.5699	65
08/22/2000	02:13:59	0.57	65
08/22/2000	02:15:00	0.57	65
08/22/2000	02:15:00	0.5702	65
08/22/2000	02:15:00	0.5703	65
08/22/2000	02:19:59	0.5704	65
08/22/2000	02:20:59	0.57	65
08/22/2000	02:20:59	0.5697	65
08/22/2000	02:22:00	0.5697	65
08/22/2000	02:22:00	0.5695	65
08/22/2000	02:29:00	0.5697	65
08/22/2000	02:31:00	0.57	65
08/22/2000	02:36:59	0.5707	65
08/22/2000	02:39:59	0.5712	65
08/22/2000	02:42:59	0.5719	65
08/22/2000	02:44:00	0.5722	65
08/22/2000	02:44:00	0.5725	65
08/22/2000	02:44:00	0.5725	65
08/22/2000	02:44:00	0.5727	65
08/22/2000	02:45:00	0.5728	65
08/22/2000	02:45:59	0.5728	65
08/22/2000	02:45:59	0.5729	65
08/22/2000	02:45:59	0.573	65
08/22/2000	02:47:00	0.5731	65
08/22/2000	02:48:59	0.5724	65
08/22/2000	02:49:59	0.572	65
08/22/2000	02:51:00	0.5731	65
08/22/2000	02:51:00	0.5731	65
08/22/2000	02:51:00	0.572	65
08/22/2000	02:51:00	0.572	65
08/22/2000	02:51:00	0.5721	65
08/22/2000	03:19:00	0.571	65
08/22/2000	03:19:00	0.5698	65
08/22/2000	03:19:00	0.5705	65
08/22/2000	03:20:59	0.5722	65
08/22/2000	03:20:59	0.5724	65
08/22/2000	03:20:59	0.5724	65
08/22/2000	03:21:59	0.5719	65
08/22/2000	03:23:00	0.572	65
08/22/2000	03:24:00	0.5725	65
08/22/2000	03:24:00	0.5725	65
08/22/2000	03:24:00	0.5725	65
08/22/2000	03:24:00	0.5725	65
08/22/2000	03:24:59	0.5725	65
08/22/2000	03:32:00	0.572	65
08/22/2000	03:42:00	0.5716	65
08/22/2000	03:43:59	0.5718	65
08/22/2000	03:46:59	0.572	65
08/22/2000	03:52:00	0.572	65
08/22/2000	03:56:00	0.5723	65
08/22/2000	03:56:00	0.5724	65
08/22/2000	04:01:00	0.5724	65
08/22/2000	04:04:00	0.5722	65
08/22/2000	04:15:59	0.5719	65
08/22/2000	04:19:59	0.5715	65
08/22/2000	04:34:00	0.5715	65
08/22/2000	04:38:00	0.5718	65
08/22/2000	04:41:00	0.5715	65
08/22/2000	04:54:00	0.5718	65
08/22/2000	05:03:00	0.572	65
08/22/2000	05:03:00	0.5721	65
08/22/2000	05:03:00	0.5727	65
08/22/2000	05:06:00	0.5728	65
08/22/2000	05:06:00	0.573	65
08/22/2000	05:06:00	0.573	65
08/22/2000	05:06:00	0.573	65
08/22/2000	05:06:59	0.5732	65
08/22/2000	05:06:59	0.5733	65
08/22/2000	05:07:59	0.5734	65
08/22/2000	05:07:59	0.5735	65
08/22/2000	05:07:59	0.5738	65
08/22/2000	05:07:59	0.5738	65
08/22/2000	05:07:59	0.5739	65
08/22/2000	05:07:59	0.574	65
08/22/2000	05:09:00	0.5737	65
08/22/2000	05:10:00	0.5737	65
08/22/2000	05:10:59	0.5739	65
08/22/2000	05:10:59	0.5739	65
08/22/2000	05:10:59	0.5739	65
08/22/2000	05:12:00	0.5742	65
08/22/2000	05:12:00	0.5743	65
08/22/2000	05:12:00	0.5745	65
08/22/2000	05:12:00	0.5747	65
08/22/2000	05:13:00	0.5748	65
08/22/2000	05:13:00	0.5745	65
08/22/2000	05:13:00	0.5745	65
08/22/2000	05:13:59	0.575	65
08/22/2000	05:15:00	0.5748	65
08/22/2000	05:15:00	0.5744	65
08/22/2000	05:15:00	0.5744	65
08/22/2000	05:15:00	0.5744	65
08/22/2000	05:19:59	0.5744	65
08/22/2000	05:19:59	0.5745	65
08/22/2000	05:20:59	0.575	65
08/22/2000	05:20:59	0.575	65
08/22/2000	05:20:59	0.5752	65
08/22/2000	05:20:59	0.5753	65
08/22/2000	05:20:59	0.5754	65
08/22/2000	05:20:59	0.5755	65
08/22/2000	05:22:00	0.5746	65
08/22/2000	05:23:00	0.5749	65
08/22/2000	05:25:00	0.5755	65
08/22/2000	05:25:00	0.5753	65
08/22/2000	05:25:00	0.5756	65
08/22/2000	05:26:00	0.5754	65
08/22/2000	05:26:59	0.5754	65
08/22/2000	05:26:59	0.5753	65
08/22/2000	05:26:59	0.5752	65
08/22/2000	05:26:59	0.5752	65
08/22/2000	05:26:59	0.575	65
08/22/2000	05:28:00	0.5754	65
08/22/2000	05:28:00	0.5754	65
08/22/2000	05:29:00	0.5739	65
08/22/2000	05:29:59	0.5748	65
08/22/2000	05:31:00	0.575	65
08/22/2000	05:31:00	0.575	65
08/22/2000	05:32:00	0.5748	65
08/22/2000	05:32:00	0.5752	65
08/22/2000	05:32:59	0.5748	65
08/22/2000	05:34:00	0.5742	65
08/22/2000	05:35:59	0.5747	65
08/22/2000	05:35:59	0.5748	65
08/22/2000	05:39:00	0.5748	65
08/22/2000	05:39:00	0.575	65
08/22/2000	05:45:00	0.575	65
08/22/2000	05:45:00	0.575	65
08/22/2000	05:45:00	0.575	65
08/22/2000	05:45:00	0.5756	65
08/22/2000	05:45:00	0.5758	65
08/22/2000	05:45:59	0.5759	65
08/22/2000	05:45:59	0.576	65
08/22/2000	05:45:59	0.5762	65
08/22/2000	05:45:59	0.5764	65
08/22/2000	05:45:59	0.5764	65
08/22/2000	05:45:59	0.5767	65
08/22/2000	05:45:59	0.5768	65
08/22/2000	05:45:59	0.5768	65
08/22/2000	05:45:59	0.5765	65
08/22/2000	05:47:00	0.5763	65
08/22/2000	05:47:00	0.577	65
08/22/2000	05:48:00	0.5761	65
08/22/2000	05:48:00	0.5766	65
08/22/2000	05:48:00	0.5761	65
08/22/2000	05:48:59	0.5761	65
08/22/2000	05:48:59	0.5761	65
08/22/2000	05:48:59	0.5761	65
08/22/2000	05:48:59	0.576	65
08/22/2000	05:48:59	0.5765	65
08/22/2000	05:49:59	0.5763	65
08/22/2000	05:49:59	0.5765	65
08/22/2000	05:49:59	0.5765	65
08/22/2000	05:51:00	0.5765	65
08/22/2000	05:51:59	0.5765	65
08/22/2000	05:51:59	0.5765	65
08/22/2000	05:52:59	0.5763	65
08/22/2000	05:52:59	0.5764	65
08/22/2000	05:52:59	0.5764	65
08/22/2000	05:52:59	0.5767	65
08/22/2000	05:54:00	0.5769	65
08/22/2000	05:54:00	0.577	65
08/22/2000	05:54:00	0.5772	65
08/22/2000	05:54:00	0.5773	65
08/22/2000	05:54:00	0.5773	65
08/22/2000	05:54:00	0.5775	65
08/22/2000	05:54:00	0.5778	65
08/22/2000	05:55:59	0.5773	65
08/22/2000	05:55:59	0.5779	65
08/22/2000	05:55:59	0.5779	65
08/22/2000	05:55:59	0.5779	65
08/22/2000	05:57:00	0.5772	65
08/22/2000	05:57:00	0.577	65
08/22/2000	05:57:00	0.5772	65
08/22/2000	05:57:00	0.5772	65
08/22/2000	05:57:00	0.5764	65
08/22/2000	05:58:59	0.5767	65
08/22/2000	05:58:59	0.577	65
08/22/2000	06:00:00	0.577	65
08/22/2000	06:00:00	0.5766	65
08/22/2000	06:00:00	0.577	65
08/22/2000	06:00:00	0.5776	65
08/22/2000	06:01:00	0.5777	65
08/22/2000	06:01:00	0.5779	65
08/22/2000	06:01:00	0.5779	65
08/22/2000	06:01:00	0.5775	65
08/22/2000	06:01:59	0.578	65
08/22/2000	06:03:00	0.5783	65
08/22/2000	06:03:00	0.5783	65
08/22/2000	06:03:00	0.5783	65
08/22/2000	06:03:00	0.578	65
08/22/2000	06:04:00	0.578	65
08/22/2000	06:04:00	0.578	65
08/22/2000	06:04:59	0.5787	65
08/22/2000	06:04:59	0.5789	65
08/22/2000	06:04:59	0.579	65
08/22/2000	06:04:59	0.5794	65
08/22/2000	06:04:59	0.5798	65
08/22/2000	06:04:59	0.5799	65
08/22/2000	06:04:59	0.58	65
08/22/2000	06:04:59	0.5803	65
08/22/2000	06:04:59	0.578	65
08/22/2000	06:05:59	0.578	65
08/22/2000	06:05:59	0.5783	65
08/22/2000	06:08:00	0.5795	65
08/22/2000	06:08:00	0.58	65
08/22/2000	06:08:00	0.5802	65
08/22/2000	06:08:59	0.5786	65
08/22/2000	06:10:00	0.58	65
08/22/2000	06:11:00	0.5805	65
08/22/2000	06:11:00	0.5812	65
08/22/2000	06:11:59	0.582	65
08/22/2000	06:11:59	0.5843	65
08/22/2000	06:11:59	0.5845	65
08/22/2000	06:11:59	0.5848	65
08/22/2000	06:11:59	0.5848	65
08/22/2000	06:13:00	0.5844	65
08/22/2000	06:13:00	0.5844	65
08/22/2000	06:13:00	0.5837	65
08/22/2000	06:14:00	0.585	65
08/22/2000	06:14:00	0.5854	65
08/22/2000	06:14:00	0.586	65
08/22/2000	06:14:00	0.5843	65
08/22/2000	06:14:00	0.5865	65
08/22/2000	06:14:59	0.585	65
08/22/2000	06:16:00	0.5854	65
08/22/2000	06:16:00	0.5869	65
08/22/2000	06:17:00	0.588	65
08/22/2000	06:17:59	0.5865	65
08/22/2000	06:17:59	0.5865	65
08/22/2000	06:17:59	0.5865	65
08/22/2000	06:17:59	0.5865	65
08/22/2000	06:20:00	0.585	65
08/22/2000	06:20:00	0.585	65
08/22/2000	06:20:00	0.585	65
08/22/2000	06:20:00	0.5844	65
08/22/2000	06:20:00	0.5843	65
08/22/2000	06:20:59	0.5853	65
08/22/2000	06:20:59	0.585	65
08/22/2000	06:21:59	0.5831	65
08/22/2000	06:23:00	0.584	65
08/22/2000	06:23:00	0.5852	65
08/22/2000	06:23:00	0.586	65
08/22/2000	06:23:00	0.584	65
08/22/2000	06:24:00	0.5843	65
08/22/2000	06:24:00	0.5845	65
08/22/2000	06:24:00	0.585	65
08/22/2000	06:24:00	0.5865	65
08/22/2000	06:24:00	0.5867	65
08/22/2000	06:24:59	0.585	65
08/22/2000	06:24:59	0.584	65
08/22/2000	06:24:59	0.584	65
08/22/2000	06:26:00	0.5836	65
08/22/2000	06:26:00	0.5835	65
08/22/2000	06:26:00	0.583	65
08/22/2000	06:27:00	0.585	65
08/22/2000	06:27:00	0.587	65
08/22/2000	06:27:00	0.5823	65
08/22/2000	06:27:00	0.5821	65
08/22/2000	06:27:00	0.5821	65
08/22/2000	06:27:59	0.5822	65
08/22/2000	06:29:00	0.5825	65
08/22/2000	06:30:00	0.5822	65
08/22/2000	06:30:00	0.5821	65
08/22/2000	06:30:59	0.582	65
08/22/2000	06:33:00	0.5836	65
08/22/2000	06:33:00	0.5838	65
08/22/2000	06:33:00	0.5838	65
08/22/2000	06:33:00	0.584	65
08/22/2000	06:33:59	0.5836	65
08/22/2000	06:34:59	0.5836	65
08/22/2000	06:36:00	0.5818	65
08/22/2000	06:36:00	0.5818	65
08/22/2000	06:36:59	0.5808	65
08/22/2000	06:36:59	0.5808	65
08/22/2000	06:37:59	0.5839	65
08/22/2000	06:37:59	0.5815	65
08/22/2000	06:37:59	0.5838	65
08/22/2000	06:37:59	0.582	65
08/22/2000	06:39:00	0.5823	65
08/22/2000	06:39:00	0.5835	65
08/22/2000	06:39:00	0.5837	65
08/22/2000	06:39:00	0.5838	65
08/22/2000	06:39:00	0.5838	65
08/22/2000	06:40:59	0.584	65
08/22/2000	06:42:00	0.584	65
08/22/2000	06:42:00	0.584	65
08/22/2000	06:43:59	0.5828	65
08/22/2000	06:43:59	0.584	65
08/22/2000	06:45:00	0.5843	65
08/22/2000	06:45:00	0.5847	65
08/22/2000	06:45:00	0.585	65
08/22/2000	06:45:00	0.5844	65
08/22/2000	06:46:00	0.5845	65
08/22/2000	06:46:00	0.5845	65
08/22/2000	06:48:00	0.5831	65
08/22/2000	06:49:00	0.583	65
08/22/2000	06:49:59	0.5835	65
08/22/2000	06:49:59	0.583	65
08/22/2000	06:50:59	0.584	65
08/22/2000	06:52:00	0.583	65
08/22/2000	06:53:00	0.5835	65
08/22/2000	06:53:59	0.584	65
08/22/2000	06:55:00	0.5838	65
08/22/2000	06:56:59	0.5844	65
08/22/2000	06:58:00	0.5832	65
08/22/2000	06:59:00	0.5832	65
08/22/2000	06:59:00	0.5832	65
08/22/2000	07:01:00	0.5824	65
08/22/2000	07:02:00	0.5828	65
08/22/2000	07:02:00	0.5826	65
08/22/2000	07:02:00	0.5835	65
08/22/2000	07:02:00	0.584	65
08/22/2000	07:02:00	0.5845	65
08/22/2000	07:02:59	0.583	65
08/22/2000	07:04:00	0.5823	81
08/22/2000	07:19:59	0.5856	41
08/22/2000	07:19:59	0.5858	33
08/22/2000	07:19:59	0.586	33
08/22/2000	07:19:59	0.5865	33
08/22/2000	07:19:59	0.5863	33
08/22/2000	07:19:59	0.586	33
08/22/2000	07:21:59	0.5858	33
08/22/2000	07:21:59	0.5855	33
08/22/2000	07:21:59	0.586	33
08/22/2000	07:21:59	0.5855	33
08/22/2000	07:21:59	0.5854	33
08/22/2000	07:21:59	0.585	33
08/22/2000	07:22:59	0.5852	33
08/22/2000	07:22:59	0.5855	33
08/22/2000	07:22:59	0.5854	33
08/22/2000	07:22:59	0.5855	33
08/22/2000	07:22:59	0.586	33
08/22/2000	07:24:00	0.5857	33
08/22/2000	07:24:00	0.5855	33
08/22/2000	07:24:00	0.5856	33
08/22/2000	07:24:00	0.5855	33
08/22/2000	07:24:00	0.5856	33
08/22/2000	07:24:00	0.5855	33
08/22/2000	07:24:00	0.585	33
08/22/2000	07:25:00	0.5848	33
08/22/2000	07:25:00	0.585	33
08/22/2000	07:25:00	0.5851	33
08/22/2000	07:25:00	0.5853	33
08/22/2000	07:25:00	0.5855	33
08/22/2000	07:25:00	0.5853	33
08/22/2000	07:25:00	0.5852	33
08/22/2000	07:25:00	0.585	33
08/22/2000	07:25:00	0.5852	33
08/22/2000	07:25:59	0.5854	33
08/22/2000	07:25:59	0.585	33
08/22/2000	07:25:59	0.5849	33
08/22/2000	07:25:59	0.5847	33
08/22/2000	07:27:00	0.585	33
08/22/2000	07:27:00	0.5851	33
08/22/2000	07:27:00	0.5852	33
08/22/2000	07:27:00	0.5855	33
08/22/2000	07:27:00	0.5852	33
08/22/2000	07:27:00	0.5855	33
08/22/2000	07:27:00	0.5854	33
08/22/2000	07:27:00	0.5852	33
08/22/2000	07:27:00	0.5855	33
08/22/2000	07:27:00	0.5853	33
08/22/2000	07:27:00	0.5854	33
08/22/2000	07:27:00	0.5855	33
08/22/2000	07:27:00	0.5854	33
08/22/2000	07:28:00	0.5855	33
08/22/2000	07:28:00	0.5856	33
08/22/2000	07:28:00	0.5853	33
08/22/2000	07:28:00	0.585	33
08/22/2000	07:28:00	0.5853	33
08/22/2000	07:28:00	0.5852	33
08/22/2000	07:28:00	0.5853	33
08/22/2000	07:28:00	0.585	33
08/22/2000	07:28:59	0.5849	33
08/22/2000	07:28:59	0.5846	33
08/22/2000	07:28:59	0.5845	33
08/22/2000	07:30:00	0.5853	33
08/22/2000	07:30:00	0.5855	33
08/22/2000	07:30:00	0.585	33
08/22/2000	07:30:00	0.5862	33
08/22/2000	07:30:00	0.586	33
08/22/2000	07:31:00	0.586	33
08/22/2000	07:31:00	0.586	33
08/22/2000	07:31:00	0.5856	33
08/22/2000	07:31:00	0.586	33
08/22/2000	07:31:59	0.5862	33
08/22/2000	07:31:59	0.586	33
08/22/2000	07:31:59	0.5863	33
08/22/2000	07:31:59	0.5865	33
08/22/2000	07:31:59	0.5863	33
08/22/2000	07:31:59	0.586	33
08/22/2000	07:31:59	0.5863	33
08/22/2000	07:31:59	0.5865	33
08/22/2000	07:31:59	0.5863	33
08/22/2000	07:31:59	0.586	33
08/22/2000	07:33:00	0.586	33
08/22/2000	07:33:00	0.5858	33
08/22/2000	07:33:00	0.586	33
08/22/2000	07:33:00	0.5858	33
08/22/2000	07:33:00	0.586	33
08/22/2000	07:33:00	0.5857	33
08/22/2000	07:33:00	0.5858	33
08/22/2000	07:34:00	0.586	33
08/22/2000	07:34:00	0.5862	33
08/22/2000	07:34:00	0.586	33
08/22/2000	07:34:00	0.5862	33
08/22/2000	07:34:00	0.5864	33
08/22/2000	07:34:00	0.5865	33
08/22/2000	07:34:00	0.5864	33
08/22/2000	07:34:00	0.5862	33
08/22/2000	07:34:59	0.586	33
08/22/2000	07:34:59	0.5862	33
08/22/2000	07:34:59	0.5864	33
08/22/2000	07:34:59	0.5867	33
08/22/2000	07:34:59	0.5866	33
08/22/2000	07:34:59	0.5865	33
08/22/2000	07:34:59	0.5863	33
08/22/2000	07:34:59	0.5866	33
08/22/2000	07:34:59	0.5867	33
08/22/2000	07:34:59	0.5868	33
08/22/2000	07:34:59	0.5867	33
08/22/2000	07:35:59	0.5865	33
08/22/2000	07:35:59	0.5868	33
08/22/2000	07:35:59	0.5865	33
08/22/2000	07:37:00	0.5864	33
08/22/2000	07:37:00	0.5863	33
08/22/2000	07:37:00	0.5862	33
08/22/2000	07:37:00	0.586	33
08/22/2000	07:38:00	0.5862	33
08/22/2000	07:38:00	0.586	33
08/22/2000	07:38:00	0.5862	33
08/22/2000	07:38:00	0.586	33
08/22/2000	07:38:59	0.5863	33
08/22/2000	07:38:59	0.5861	33
08/22/2000	07:38:59	0.586	33
08/22/2000	07:40:00	0.5862	33
08/22/2000	07:40:00	0.586	33
08/22/2000	07:40:00	0.5858	33
08/22/2000	07:40:00	0.586	33
08/22/2000	07:41:00	0.5858	33
08/22/2000	07:41:00	0.586	33
08/22/2000	07:41:00	0.5862	33
08/22/2000	07:41:59	0.586	33
08/22/2000	07:41:59	0.5858	33
08/22/2000	07:41:59	0.586	33
08/22/2000	07:41:59	0.5862	33
08/22/2000	07:43:00	0.586	33
08/22/2000	07:43:00	0.5862	33
08/22/2000	07:43:00	0.5861	33
08/22/2000	07:44:00	0.5864	33
08/22/2000	07:44:00	0.586	33
08/22/2000	07:44:00	0.5861	33
08/22/2000	07:44:00	0.586	33
08/22/2000	07:44:00	0.5861	33
08/22/2000	07:44:00	0.5862	33
08/22/2000	07:44:59	0.586	33
08/22/2000	07:44:59	0.5864	33
08/22/2000	07:44:59	0.5861	33
08/22/2000	07:46:00	0.586	33
08/22/2000	07:46:00	0.5861	33
08/22/2000	07:47:00	0.586	33
08/22/2000	07:47:00	0.5862	33
08/22/2000	07:47:00	0.5863	33
08/22/2000	07:47:00	0.586	33
08/22/2000	07:47:00	0.5858	33
08/22/2000	07:47:00	0.586	33
08/22/2000	07:47:59	0.586	33
08/22/2000	07:47:59	0.5861	33
08/22/2000	07:47:59	0.586	33
08/22/2000	07:49:00	0.5859	33
08/22/2000	07:49:00	0.5857	33
08/22/2000	07:50:00	0.5855	33
08/22/2000	07:50:00	0.5857	33
08/22/2000	07:50:00	0.5858	33
08/22/2000	07:50:00	0.5857	33
08/22/2000	07:50:00	0.5858	33
08/22/2000	07:50:59	0.586	33
08/22/2000	07:50:59	0.5859	33
08/22/2000	07:50:59	0.586	33
08/22/2000	07:51:59	0.5859	33
08/22/2000	07:51:59	0.5857	33
08/22/2000	07:51:59	0.5856	33
08/22/2000	07:53:00	0.5855	33
08/22/2000	07:54:00	0.5854	33
08/22/2000	07:54:00	0.5851	33
08/22/2000	07:54:00	0.5853	33
08/22/2000	07:54:00	0.5851	33
08/22/2000	07:54:59	0.5853	33
08/22/2000	07:54:59	0.5851	33
08/22/2000	07:54:59	0.585	33
08/22/2000	07:56:00	0.5848	33
08/22/2000	07:57:00	0.5849	33
08/22/2000	07:57:00	0.5848	33
08/22/2000	07:57:00	0.5847	33
08/22/2000	07:57:00	0.585	33
08/22/2000	07:57:59	0.5852	33
08/22/2000	07:57:59	0.585	33
08/22/2000	07:57:59	0.5848	33
08/22/2000	07:57:59	0.5846	33
08/22/2000	07:59:00	0.5845	33
08/22/2000	07:59:00	0.5846	33
08/22/2000	08:00:00	0.5847	33
08/22/2000	08:00:00	0.5848	33
08/22/2000	08:00:59	0.5845	33
08/22/2000	08:02:00	0.5848	33
08/22/2000	08:02:00	0.5845	33
08/22/2000	08:02:00	0.5848	33
08/22/2000	08:02:00	0.5847	33
08/22/2000	08:02:00	0.5845	33
08/22/2000	08:02:00	0.5848	33
08/22/2000	08:03:00	0.585	33
08/22/2000	08:03:00	0.5851	33
08/22/2000	08:03:00	0.5849	33
08/22/2000	08:03:59	0.585	33
08/22/2000	08:03:59	0.5849	33
08/22/2000	08:03:59	0.5849	33
08/22/2000	08:03:59	0.585	33
08/22/2000	08:03:59	0.5851	33
08/22/2000	08:04:59	0.585	33
08/22/2000	08:04:59	0.5852	33
08/22/2000	08:04:59	0.5849	33
08/22/2000	08:06:00	0.585	33
08/22/2000	08:06:00	0.5851	33
08/22/2000	08:06:00	0.5849	33
08/22/2000	08:06:59	0.5845	33
08/22/2000	08:06:59	0.5846	33
08/22/2000	08:07:59	0.5845	33
08/22/2000	08:07:59	0.5848	33
08/22/2000	08:09:00	0.5845	33
08/22/2000	08:10:00	0.585	33
08/22/2000	08:10:00	0.5851	33
08/22/2000	08:10:59	0.5852	33
08/22/2000	08:10:59	0.5853	33
08/22/2000	08:10:59	0.5855	33
08/22/2000	08:10:59	0.585	33
08/22/2000	08:12:00	0.5848	33
08/22/2000	08:12:00	0.585	33
08/22/2000	08:12:00	0.5851	33
08/22/2000	08:13:00	0.5852	33
08/22/2000	08:13:00	0.5851	33
08/22/2000	08:13:59	0.585	33
08/22/2000	08:13:59	0.5849	33
08/22/2000	08:13:59	0.5846	33
08/22/2000	08:13:59	0.5845	33
08/22/2000	08:13:59	0.5846	33
08/22/2000	08:15:00	0.5847	33
08/22/2000	08:16:00	0.5855	33
08/22/2000	08:16:00	0.5853	33
08/22/2000	08:16:00	0.5855	33
08/22/2000	08:16:00	0.586	33
08/22/2000	08:16:00	0.5863	33
08/22/2000	08:16:00	0.5862	33
08/22/2000	08:16:59	0.5865	33
08/22/2000	08:16:59	0.5867	33
08/22/2000	08:16:59	0.5868	33
08/22/2000	08:16:59	0.5865	33
08/22/2000	08:16:59	0.586	33
08/22/2000	08:18:00	0.5858	33
08/22/2000	08:18:00	0.5861	33
08/22/2000	08:18:00	0.5862	33
08/22/2000	08:18:00	0.5864	33
08/22/2000	08:18:00	0.5863	33
08/22/2000	08:19:00	0.5861	33
08/22/2000	08:19:00	0.586	33
08/22/2000	08:19:00	0.5857	33
08/22/2000	08:19:00	0.586	33
08/22/2000	08:19:59	0.5859	33
08/22/2000	08:19:59	0.5861	33
08/22/2000	08:19:59	0.586	33
08/22/2000	08:19:59	0.5858	33
08/22/2000	08:20:59	0.5859	33
08/22/2000	08:20:59	0.586	33
08/22/2000	08:20:59	0.5862	33
08/22/2000	08:20:59	0.5861	33
08/22/2000	08:20:59	0.5862	33
08/22/2000	08:20:59	0.5861	33
08/22/2000	08:20:59	0.586	33
08/22/2000	08:20:59	0.5862	33
08/22/2000	08:20:59	0.586	33
08/22/2000	08:20:59	0.5862	33
08/22/2000	08:20:59	0.5863	33
08/22/2000	08:20:59	0.5862	33
08/22/2000	08:22:00	0.586	33
08/22/2000	08:22:00	0.5862	33
08/22/2000	08:22:00	0.586	33
08/22/2000	08:22:00	0.5862	33
08/22/2000	08:23:00	0.586	33
08/22/2000	08:23:00	0.5863	33
08/22/2000	08:23:00	0.5862	33
08/22/2000	08:23:00	0.5861	33
08/22/2000	08:23:00	0.5862	33
08/22/2000	08:23:00	0.586	33
08/22/2000	08:23:00	0.5861	33
08/22/2000	08:23:59	0.5861	33
08/22/2000	08:25:00	0.586	33
08/22/2000	08:25:00	0.5862	33
08/22/2000	08:25:00	0.586	33
08/22/2000	08:26:00	0.5861	33
08/22/2000	08:26:00	0.586	33
08/22/2000	08:26:00	0.5859	33
08/22/2000	08:26:59	0.5858	33
08/22/2000	08:26:59	0.5857	33
08/22/2000	08:29:00	0.5856	33
08/22/2000	08:29:00	0.5862	33
08/22/2000	08:29:59	0.586	33
08/22/2000	08:29:59	0.5858	33
08/22/2000	08:31:00	0.5856	33
08/22/2000	08:31:00	0.5858	33
08/22/2000	08:32:00	0.586	33
08/22/2000	08:32:00	0.5859	33
08/22/2000	08:32:59	0.5858	33
08/22/2000	08:32:59	0.586	33
08/22/2000	08:35:00	0.5861	33
08/22/2000	08:35:00	0.5863	33
08/22/2000	08:35:00	0.5862	33
08/22/2000	08:35:59	0.586	33
08/22/2000	08:38:00	0.5862	33
08/22/2000	08:39:00	0.5863	33
08/22/2000	08:39:00	0.5864	33
08/22/2000	08:39:00	0.5861	33
08/22/2000	08:39:00	0.5862	33
08/22/2000	08:39:00	0.5864	33
08/22/2000	08:39:00	0.5865	33
08/22/2000	08:39:59	0.5864	33
08/22/2000	08:39:59	0.5865	33
08/22/2000	08:39:59	0.5864	33
08/22/2000	08:39:59	0.5863	33
08/22/2000	08:41:00	0.5861	33
08/22/2000	08:41:00	0.586	33
08/22/2000	08:41:00	0.5862	33
08/22/2000	08:42:00	0.5865	33
08/22/2000	08:42:00	0.5866	33
08/22/2000	08:42:00	0.5868	33
08/22/2000	08:42:00	0.587	33
08/22/2000	08:42:00	0.5871	33
08/22/2000	08:42:59	0.5872	33
08/22/2000	08:42:59	0.5871	33
08/22/2000	08:42:59	0.587	33
08/22/2000	08:42:59	0.5868	33
08/22/2000	08:42:59	0.5866	33
08/22/2000	08:44:00	0.5865	33
08/22/2000	08:44:00	0.5866	33
08/22/2000	08:44:00	0.586	33
08/22/2000	08:45:00	0.5858	33
08/22/2000	08:45:00	0.5857	33
08/22/2000	08:45:00	0.5856	33
08/22/2000	08:45:59	0.5859	33
08/22/2000	08:45:59	0.5858	33
08/22/2000	08:47:00	0.5855	33
08/22/2000	08:47:00	0.5857	33
08/22/2000	08:47:00	0.5856	33
08/22/2000	08:48:00	0.5856	33
08/22/2000	08:48:00	0.5855	33
08/22/2000	08:48:00	0.5854	33
08/22/2000	08:48:00	0.5853	33
08/22/2000	08:48:00	0.5856	33
08/22/2000	08:48:59	0.5858	33
08/22/2000	08:49:59	0.5856	33
08/22/2000	08:49:59	0.5858	33
08/22/2000	08:51:00	0.5854	33
08/22/2000	08:51:00	0.5853	33
08/22/2000	08:51:59	0.5855	33
08/22/2000	08:51:59	0.5854	33
08/22/2000	08:51:59	0.5853	33
08/22/2000	08:52:59	0.5852	33
08/22/2000	08:52:59	0.5853	33
08/22/2000	08:52:59	0.5852	33
08/22/2000	08:54:00	0.5851	33
08/22/2000	08:55:00	0.585	33
08/22/2000	08:55:59	0.5846	33
08/22/2000	08:55:59	0.5845	33
08/22/2000	08:55:59	0.5846	33
08/22/2000	08:55:59	0.5848	33
08/22/2000	08:57:00	0.585	33
08/22/2000	08:58:00	0.5854	33
08/22/2000	08:58:59	0.585	33
08/22/2000	09:00:00	0.5854	33
08/22/2000	09:00:00	0.5855	33
08/22/2000	09:00:00	0.5854	33
08/22/2000	09:01:00	0.5855	33
08/22/2000	09:01:00	0.5852	33
08/22/2000	09:01:00	0.5853	33
08/22/2000	09:01:00	0.5855	33
08/22/2000	09:01:59	0.585	33
08/22/2000	09:01:59	0.5852	33
08/22/2000	09:03:00	0.5855	33
08/22/2000	09:04:00	0.5853	33
08/22/2000	09:04:00	0.5855	33
08/22/2000	09:04:59	0.5854	33
08/22/2000	09:04:59	0.5851	33
08/22/2000	09:04:59	0.585	33
08/22/2000	09:04:59	0.5853	33
08/22/2000	09:05:59	0.5851	33
08/22/2000	09:05:59	0.585	33
08/22/2000	09:08:00	0.5851	33
08/22/2000	09:08:59	0.585	33
08/22/2000	09:08:59	0.5852	33
08/22/2000	09:08:59	0.585	33
08/22/2000	09:11:00	0.5851	33
08/22/2000	09:11:00	0.585	33
08/22/2000	09:13:00	0.5849	33
08/22/2000	09:14:00	0.5845	33
08/22/2000	09:14:00	0.5843	33
08/22/2000	09:14:00	0.5842	33
08/22/2000	09:14:00	0.585	33
08/22/2000	09:14:59	0.5851	33
08/22/2000	09:14:59	0.585	33
08/22/2000	09:14:59	0.5848	33
08/22/2000	09:14:59	0.5849	33
08/22/2000	09:14:59	0.585	33
08/22/2000	09:14:59	0.5851	33
08/22/2000	09:16:00	0.585	33
08/22/2000	09:16:00	0.5848	33
08/22/2000	09:17:00	0.5847	33
08/22/2000	09:17:59	0.5848	33
08/22/2000	09:17:59	0.5845	33
08/22/2000	09:17:59	0.5847	33
08/22/2000	09:19:00	0.585	33
08/22/2000	09:20:00	0.5847	33
08/22/2000	09:21:59	0.585	33
08/22/2000	09:21:59	0.5848	33
08/22/2000	09:23:00	0.5847	33
08/22/2000	09:23:00	0.5846	33
08/22/2000	09:23:00	0.5844	33
08/22/2000	09:24:00	0.5843	33
08/22/2000	09:24:59	0.5841	33
08/22/2000	09:24:59	0.584	33
08/22/2000	09:24:59	0.5842	33
08/22/2000	09:24:59	0.5843	33
08/22/2000	09:26:00	0.5845	33
08/22/2000	09:26:00	0.5844	33
08/22/2000	09:26:00	0.5845	33
08/22/2000	09:27:00	0.5843	33
08/22/2000	09:27:00	0.5845	33
08/22/2000	09:27:59	0.5846	33
08/22/2000	09:29:00	0.5848	33
08/22/2000	09:30:00	0.5843	33
08/22/2000	09:30:59	0.5845	33
08/22/2000	09:30:59	0.5846	33
08/22/2000	09:30:59	0.5845	33
08/22/2000	09:30:59	0.5848	33
08/22/2000	09:32:00	0.585	33
08/22/2000	09:34:59	0.5844	33
08/22/2000	09:36:00	0.5845	33
08/22/2000	09:36:59	0.5843	33
08/22/2000	09:36:59	0.5841	33
08/22/2000	09:36:59	0.5842	33
08/22/2000	09:36:59	0.5843	33
08/22/2000	09:36:59	0.585	33
08/22/2000	09:36:59	0.5848	33
08/22/2000	09:37:59	0.5848	33
08/22/2000	09:39:00	0.5848	33
08/22/2000	09:40:00	0.5846	33
08/22/2000	09:40:00	0.5848	33
08/22/2000	09:40:00	0.5846	33
08/22/2000	09:40:59	0.5845	33
08/22/2000	09:40:59	0.5844	33
08/22/2000	09:40:59	0.5843	33
08/22/2000	09:40:59	0.5844	33
08/22/2000	09:43:00	0.5846	33
08/22/2000	09:46:00	0.5847	33
08/22/2000	09:46:00	0.5844	33
08/22/2000	09:48:00	0.5843	33
08/22/2000	09:49:59	0.5843	33
08/22/2000	09:50:59	0.5842	33
08/22/2000	09:52:00	0.5838	33
08/22/2000	09:52:00	0.584	33
08/22/2000	09:53:00	0.5838	33
08/22/2000	09:53:59	0.584	33
08/22/2000	09:55:00	0.5838	33
08/22/2000	09:55:00	0.5837	33
08/22/2000	09:55:00	0.5836	33
08/22/2000	09:55:00	0.5835	33
08/22/2000	09:55:00	0.5834	33
08/22/2000	09:56:00	0.5835	33
08/22/2000	09:56:00	0.5834	33
08/22/2000	09:56:59	0.5832	33
08/22/2000	09:56:59	0.5833	33
08/22/2000	09:58:00	0.5833	33
08/22/2000	09:58:00	0.583	33
08/22/2000	09:58:00	0.5832	33
08/22/2000	09:58:00	0.5833	33
08/22/2000	09:58:00	0.5832	33
08/22/2000	09:58:00	0.5831	33
08/22/2000	09:58:00	0.583	33
08/22/2000	09:58:00	0.5832	33
08/22/2000	09:59:00	0.5834	33
08/22/2000	09:59:00	0.5829	33
08/22/2000	09:59:00	0.583	33
08/22/2000	09:59:00	0.5829	33
08/22/2000	09:59:00	0.5828	33
08/22/2000	09:59:59	0.5832	33
08/22/2000	09:59:59	0.5834	33
08/22/2000	09:59:59	0.5835	33
08/22/2000	09:59:59	0.5837	33
08/22/2000	09:59:59	0.5836	33
08/22/2000	09:59:59	0.5833	33
08/22/2000	10:01:00	0.5834	33
08/22/2000	10:01:00	0.5835	33
08/22/2000	10:01:00	0.5834	33
08/22/2000	10:02:00	0.5835	33
08/22/2000	10:02:59	0.5834	33
08/22/2000	10:02:59	0.5836	33
08/22/2000	10:02:59	0.5835	33
08/22/2000	10:02:59	0.5836	33
08/22/2000	10:02:59	0.5838	33
08/22/2000	10:04:00	0.5837	33
08/22/2000	10:04:00	0.5836	33
08/22/2000	10:05:00	0.5837	33
08/22/2000	10:05:59	0.5838	33
08/22/2000	10:05:59	0.5837	33
08/22/2000	10:06:59	0.5839	33
08/22/2000	10:08:00	0.584	33
08/22/2000	10:09:00	0.5842	33
08/22/2000	10:09:59	0.5841	33
08/22/2000	10:09:59	0.584	33
08/22/2000	10:09:59	0.5841	33
08/22/2000	10:09:59	0.5842	33
08/22/2000	10:09:59	0.5841	33
08/22/2000	10:09:59	0.5843	33
08/22/2000	10:11:00	0.5839	33
08/22/2000	10:11:00	0.5838	33
08/22/2000	10:12:00	0.584	33
08/22/2000	10:12:00	0.5842	33
08/22/2000	10:12:00	0.584	33
08/22/2000	10:12:59	0.5839	33
08/22/2000	10:12:59	0.5842	33
08/22/2000	10:12:59	0.5841	33
08/22/2000	10:12:59	0.5842	33
08/22/2000	10:14:00	0.584	33
08/22/2000	10:15:00	0.5841	33
08/22/2000	10:15:00	0.5842	33
08/22/2000	10:15:00	0.5841	33
08/22/2000	10:15:00	0.5838	33
08/22/2000	10:15:00	0.5837	33
08/22/2000	10:15:00	0.5833	33
08/22/2000	10:17:00	0.5836	33
08/22/2000	10:17:00	0.5834	33
08/22/2000	10:18:00	0.5834	33
08/22/2000	10:18:59	0.5837	33
08/22/2000	10:22:59	0.5837	33
08/22/2000	10:24:00	0.5836	33
08/22/2000	10:25:00	0.5835	33
08/22/2000	10:25:59	0.5834	33
08/22/2000	10:28:00	0.5835	33
08/22/2000	10:28:59	0.5832	33
08/22/2000	10:28:59	0.583	33
08/22/2000	10:30:00	0.583	33
08/22/2000	10:30:00	0.5829	33
08/22/2000	10:30:00	0.5827	33
08/22/2000	10:31:00	0.5826	33
08/22/2000	10:31:00	0.5825	33
08/22/2000	10:31:00	0.5823	33
08/22/2000	10:31:00	0.5827	33
08/22/2000	10:31:00	0.5825	33
08/22/2000	10:31:00	0.5826	33
08/22/2000	10:31:59	0.5825	33
08/22/2000	10:31:59	0.5822	33
08/22/2000	10:31:59	0.582	33
08/22/2000	10:31:59	0.5824	33
08/22/2000	10:31:59	0.5827	33
08/22/2000	10:31:59	0.5825	33
08/22/2000	10:33:00	0.5826	33
08/22/2000	10:33:00	0.5828	33
08/22/2000	10:34:00	0.5825	33
08/22/2000	10:34:00	0.5827	33
08/22/2000	10:34:00	0.5828	33
08/22/2000	10:34:59	0.583	33
08/22/2000	10:34:59	0.5827	33
08/22/2000	10:37:00	0.5825	33
08/22/2000	10:37:00	0.5827	33
08/22/2000	10:37:00	0.5826	33
08/22/2000	10:38:00	0.582	33
08/22/2000	10:38:00	0.5818	33
08/22/2000	10:38:00	0.582	33
08/22/2000	10:38:00	0.5818	33
08/22/2000	10:38:00	0.5817	33
08/22/2000	10:38:00	0.5816	33
08/22/2000	10:38:59	0.5819	33
08/22/2000	10:38:59	0.5816	33
08/22/2000	10:38:59	0.5818	33
08/22/2000	10:38:59	0.5816	33
08/22/2000	10:38:59	0.5817	33
08/22/2000	10:38:59	0.5818	33
08/22/2000	10:40:00	0.5816	33
08/22/2000	10:41:00	0.582	33
08/22/2000	10:41:00	0.5816	33
08/22/2000	10:41:00	0.5815	33
08/22/2000	10:41:00	0.5814	33
08/22/2000	10:41:00	0.581	33
08/22/2000	10:41:00	0.5812	33
08/22/2000	10:41:00	0.5813	33
08/22/2000	10:41:00	0.5812	33
08/22/2000	10:41:59	0.5818	33
08/22/2000	10:41:59	0.5819	33
08/22/2000	10:41:59	0.582	33
08/22/2000	10:41:59	0.5824	33
08/22/2000	10:43:00	0.5822	33
08/22/2000	10:44:00	0.5823	33
08/22/2000	10:44:00	0.5821	33
08/22/2000	10:44:00	0.582	33
08/22/2000	10:47:00	0.5821	33
08/22/2000	10:47:00	0.5825	33
08/22/2000	10:51:59	0.5823	33
08/22/2000	10:53:00	0.5821	33
08/22/2000	10:54:00	0.582	33
08/22/2000	10:54:59	0.5819	33
08/22/2000	10:56:00	0.5823	33
08/22/2000	10:56:00	0.5824	33
08/22/2000	10:57:00	0.582	33
08/22/2000	10:57:59	0.5822	33
08/22/2000	10:59:00	0.5823	33
08/22/2000	10:59:00	0.5825	33
08/22/2000	11:00:00	0.5824	33
08/22/2000	11:00:00	0.5825	33
08/22/2000	11:00:59	0.5826	33
08/22/2000	11:02:00	0.5824	33
08/22/2000	11:02:00	0.5825	33
08/22/2000	11:02:00	0.5827	33
08/22/2000	11:03:00	0.5828	33
08/22/2000	11:03:00	0.5826	33
08/22/2000	11:03:00	0.5825	33
08/22/2000	11:03:00	0.5824	33
08/22/2000	11:03:59	0.5826	33
08/22/2000	11:03:59	0.5825	33
08/22/2000	11:04:59	0.5828	33
08/22/2000	11:06:00	0.583	33
08/22/2000	11:06:00	0.5831	33
08/22/2000	11:06:00	0.583	33
08/22/2000	11:06:59	0.5832	33
08/22/2000	11:06:59	0.5834	33
08/22/2000	11:10:59	0.5835	33
08/22/2000	11:10:59	0.5837	33
08/22/2000	11:10:59	0.5835	33
08/22/2000	11:12:00	0.5836	33
08/22/2000	11:13:00	0.5833	33
08/22/2000	11:13:00	0.5834	33
08/22/2000	11:13:59	0.5831	33
08/22/2000	11:13:59	0.583	33
08/22/2000	11:19:59	0.5832	33
08/22/2000	11:23:59	0.5833	33
08/22/2000	11:25:00	0.5835	33
08/22/2000	11:32:00	0.5831	33
08/22/2000	11:32:59	0.5827	33
08/22/2000	11:32:59	0.5828	33
08/22/2000	11:34:00	0.5825	33
08/22/2000	11:41:00	0.5827	33
08/22/2000	11:44:00	0.5825	33
08/22/2000	11:44:00	0.5828	33
08/22/2000	11:45:00	0.5826	33
08/22/2000	11:45:59	0.5826	33
08/22/2000	11:48:59	0.5825	33
08/22/2000	11:51:59	0.5827	33
08/22/2000	11:51:59	0.5825	33
08/22/2000	11:52:59	0.5823	33
08/22/2000	11:52:59	0.5822	33
08/22/2000	11:52:59	0.5823	33
08/22/2000	11:54:00	0.582	33
08/22/2000	11:54:00	0.5819	33
08/22/2000	11:55:00	0.5817	33
08/22/2000	11:55:00	0.5819	33
08/22/2000	11:55:00	0.5816	33
08/22/2000	11:55:00	0.5815	33
08/22/2000	11:57:00	0.5819	33
08/22/2000	11:58:59	0.5817	33
08/22/2000	11:58:59	0.5816	33
08/22/2000	12:00:00	0.5815	33
08/22/2000	12:03:00	0.5825	33
08/22/2000	12:05:59	0.583	33
08/22/2000	12:05:59	0.5828	33
08/22/2000	12:08:00	0.5832	33
08/22/2000	12:11:00	0.5831	33
08/22/2000	12:11:59	0.5832	33
08/22/2000	12:14:00	0.5832	33
08/22/2000	12:14:59	0.5833	33
08/22/2000	12:14:59	0.5834	33
08/22/2000	12:14:59	0.5835	33
08/22/2000	12:16:00	0.5836	33
08/22/2000	12:16:00	0.5838	33
08/22/2000	12:17:59	0.584	33
08/22/2000	12:19:00	0.5838	33
08/22/2000	12:24:00	0.5839	33
08/22/2000	12:24:00	0.5838	33
08/22/2000	12:29:00	0.5837	33
08/22/2000	12:30:00	0.5835	33
08/22/2000	12:30:59	0.5834	33
08/22/2000	12:33:59	0.583	33
08/22/2000	12:39:00	0.5826	33
08/22/2000	12:40:00	0.5829	33
08/22/2000	12:40:59	0.5823	33
08/22/2000	12:43:00	0.5825	33
08/22/2000	12:43:00	0.583	33
08/22/2000	12:43:00	0.5831	33
08/22/2000	12:46:00	0.583	33
08/22/2000	12:46:00	0.5827	33
08/22/2000	12:46:59	0.5829	33
08/22/2000	12:49:00	0.5826	33
08/22/2000	12:53:00	0.5826	33
08/22/2000	12:58:00	0.583	33
08/22/2000	13:08:00	0.5827	33
08/22/2000	13:08:00	0.5826	33
08/22/2000	13:09:59	0.5828	33
08/22/2000	13:11:00	0.583	33
08/22/2000	13:11:00	0.5832	33
08/22/2000	13:14:00	0.583	33
08/22/2000	13:14:00	0.5833	33
08/22/2000	13:15:00	0.5832	33
08/22/2000	13:15:00	0.583	33
08/22/2000	13:15:00	0.5832	33
08/22/2000	13:15:00	0.5831	33
08/22/2000	13:17:00	0.583	33
08/22/2000	13:17:00	0.5831	33
08/22/2000	13:19:59	0.5832	33
08/22/2000	13:21:59	0.583	33
08/22/2000	13:22:59	0.5832	33
08/22/2000	13:24:00	0.5829	33
08/22/2000	13:27:00	0.583	33
08/22/2000	13:27:00	0.5831	33
08/22/2000	13:31:00	0.583	33
08/22/2000	13:31:00	0.5833	33
08/22/2000	13:31:59	0.5832	33
08/22/2000	13:33:00	0.583	33
08/22/2000	13:34:59	0.5833	33
08/22/2000	13:34:59	0.5831	33
08/22/2000	13:34:59	0.583	33
08/22/2000	13:38:00	0.5829	33
08/22/2000	13:40:00	0.5828	33
08/22/2000	13:41:00	0.5829	33
08/22/2000	13:41:00	0.5828	33
08/22/2000	13:44:00	0.5827	33
08/22/2000	13:44:59	0.5826	33
08/22/2000	13:44:59	0.5825	33
08/22/2000	13:46:00	0.5829	33
08/22/2000	13:46:00	0.583	33
08/22/2000	13:46:00	0.5828	33
08/22/2000	13:47:00	0.5828	33
08/22/2000	13:47:59	0.5832	33
08/22/2000	13:47:59	0.5831	33
08/22/2000	13:47:59	0.5832	33
08/22/2000	13:49:00	0.583	33
08/22/2000	13:50:00	0.5831	33
08/22/2000	13:50:00	0.5829	33
08/22/2000	13:50:00	0.5828	33
08/22/2000	13:50:59	0.5827	33
08/22/2000	13:50:59	0.5826	33
08/22/2000	13:50:59	0.5825	33
08/22/2000	13:51:59	0.5824	33
08/22/2000	13:51:59	0.5823	33
08/22/2000	13:51:59	0.5825	33
08/22/2000	13:53:00	0.5823	33
08/22/2000	13:53:00	0.5822	33
08/22/2000	13:53:00	0.5821	33
08/22/2000	13:53:00	0.582	33
08/22/2000	13:53:00	0.5819	33
08/22/2000	13:53:00	0.5822	33
08/22/2000	13:54:00	0.582	33
08/22/2000	13:54:00	0.5822	33
08/22/2000	13:54:59	0.5823	33
08/22/2000	13:56:00	0.5822	33
08/22/2000	13:56:00	0.5823	33
08/22/2000	13:57:00	0.5821	33
08/22/2000	13:57:00	0.5823	33
08/22/2000	13:57:59	0.5822	33
08/22/2000	13:57:59	0.582	33
08/22/2000	13:59:00	0.5822	33
08/22/2000	13:59:00	0.5823	33
08/22/2000	13:59:00	0.5824	33
08/22/2000	13:59:00	0.5825	33
08/22/2000	13:59:00	0.5823	33
08/22/2000	13:59:00	0.5822	33
08/22/2000	13:59:00	0.5821	33
08/22/2000	14:00:00	0.5822	33
08/22/2000	14:00:00	0.5821	49
08/25/2000	17:32:59	0.5831	73
08/25/2000	17:35:00	0.583	65
08/25/2000	17:38:00	0.5828	65
08/25/2000	17:39:00	0.5829	65
08/25/2000	17:42:59	0.583	65
08/25/2000	17:54:00	0.5832	65
08/25/2000	18:20:59	0.583	65
08/25/2000	18:40:00	0.5833	65
08/25/2000	18:45:00	0.5833	65
08/25/2000	19:09:00	0.5837	65
08/25/2000	19:09:00	0.584	65
08/25/2000	19:11:00	0.5839	65
08/25/2000	19:31:00	0.5836	65
08/25/2000	19:35:59	0.5835	65
08/25/2000	19:57:59	0.5833	65
08/25/2000	20:02:00	0.5837	65
08/25/2000	20:07:59	0.5832	65
08/25/2000	21:20:00	0.5835	65
08/25/2000	21:36:59	0.5835	65
08/25/2000	21:43:00	0.5833	65
08/25/2000	21:46:00	0.5832	65
08/25/2000	22:05:00	0.5833	65
08/25/2000	23:03:59	0.5834	65
08/25/2000	23:13:00	0.5837	65
08/25/2000	23:38:00	0.5838	65
08/25/2000	23:42:00	0.5845	65
08/25/2000	23:42:59	0.5845	65
08/25/2000	23:42:59	0.5835	65
08/25/2000	23:42:59	0.5832	65
08/25/2000	23:44:00	0.5829	65
08/25/2000	00:03:00	0.583	65
08/25/2000	00:27:59	0.5833	65
08/25/2000	01:06:59	0.5833	65
08/25/2000	01:15:00	0.5841	65
08/25/2000	01:15:59	0.5841	65
08/25/2000	01:38:59	0.5842	65
08/25/2000	01:44:00	0.5835	65
08/25/2000	01:44:00	0.5831	65
08/25/2000	01:44:59	0.5829	65
08/25/2000	01:47:59	0.583	65
08/25/2000	01:49:00	0.5822	65
08/25/2000	02:03:59	0.5815	65
08/25/2000	02:03:59	0.5814	65
08/25/2000	02:03:59	0.5814	65
08/25/2000	02:06:59	0.5814	65
08/25/2000	02:13:00	0.5815	65
08/25/2000	02:13:59	0.581	65
08/25/2000	02:13:59	0.5808	65
08/25/2000	02:15:00	0.5807	65
08/25/2000	02:15:00	0.5807	65
08/25/2000	02:15:00	0.5808	65
08/25/2000	02:15:00	0.581	65
08/25/2000	02:16:00	0.5806	65
08/25/2000	02:19:00	0.5806	65
08/25/2000	02:19:59	0.5805	65
08/25/2000	02:31:00	0.5807	65
08/25/2000	02:32:00	0.5809	65
08/25/2000	02:44:00	0.5808	65
08/25/2000	02:48:59	0.581	65
08/25/2000	02:49:59	0.581	65
08/25/2000	02:51:00	0.5807	65
08/25/2000	02:51:59	0.5807	65
08/25/2000	03:24:59	0.581	65
08/25/2000	04:04:00	0.5813	65
08/25/2000	04:37:00	0.5818	65
08/25/2000	04:38:00	0.5813	65
08/25/2000	04:57:59	0.5815	65
08/25/2000	05:10:00	0.5815	65
08/25/2000	05:19:00	0.5814	65
08/25/2000	05:35:59	0.5811	65
08/25/2000	05:57:00	0.5815	65
08/25/2000	06:14:59	0.5811	65
08/25/2000	06:17:00	0.581	65
08/25/2000	06:29:00	0.5811	65
08/25/2000	06:37:59	0.5812	65
08/25/2000	06:40:59	0.581	65
08/25/2000	06:46:59	0.5803	65
08/25/2000	06:53:00	0.5807	81
08/25/2000	07:19:59	0.5794	41
08/25/2000	07:19:59	0.5795	33
08/25/2000	07:21:00	0.5796	33
08/25/2000	07:21:00	0.5797	33
08/25/2000	07:21:00	0.5798	33
08/25/2000	07:21:00	0.5797	33
08/25/2000	07:21:00	0.5798	33
08/25/2000	07:21:59	0.5796	33
08/25/2000	07:21:59	0.5795	33
08/25/2000	07:21:59	0.5796	33
08/25/2000	07:21:59	0.5797	33
08/25/2000	07:21:59	0.5794	33
08/25/2000	07:21:59	0.5797	33
08/25/2000	07:21:59	0.5798	33
08/25/2000	07:22:59	0.5799	33
08/25/2000	07:22:59	0.58	33
08/25/2000	07:24:00	0.5799	33
08/25/2000	07:24:00	0.58	33
08/25/2000	07:24:00	0.5799	33
08/25/2000	07:25:00	0.58	33
08/25/2000	07:25:00	0.5802	33
08/25/2000	07:25:59	0.5801	33
08/25/2000	07:27:00	0.58	33
08/25/2000	07:28:00	0.5801	33
08/25/2000	07:28:00	0.58	33
08/25/2000	07:28:59	0.5799	33
08/25/2000	07:30:00	0.58	33
08/25/2000	07:30:00	0.5798	33
08/25/2000	07:31:00	0.5797	33
08/25/2000	07:31:59	0.5796	33
08/25/2000	07:33:00	0.5797	33
08/25/2000	07:33:00	0.5796	33
08/25/2000	07:34:00	0.5798	33
08/25/2000	07:34:59	0.5797	33
08/25/2000	07:34:59	0.5796	33
08/25/2000	07:34:59	0.5797	33
08/25/2000	07:34:59	0.5796	33
08/25/2000	07:35:59	0.5797	33
08/25/2000	07:37:00	0.5798	33
08/25/2000	07:37:00	0.58	33
08/25/2000	07:38:00	0.5799	33
08/25/2000	07:38:59	0.5798	33
08/25/2000	07:40:00	0.5797	33
08/25/2000	07:40:00	0.5796	33
08/25/2000	07:41:00	0.5797	33
08/25/2000	07:41:00	0.5798	33
08/25/2000	07:41:59	0.5799	33
08/25/2000	07:44:59	0.5798	33
08/25/2000	07:44:59	0.5799	33
08/25/2000	07:50:00	0.5797	33
08/25/2000	07:50:00	0.5796	33
08/25/2000	07:50:00	0.5795	33
08/25/2000	07:50:00	0.5794	33
08/25/2000	07:50:00	0.5795	33
08/25/2000	07:50:59	0.5796	33
08/25/2000	07:53:00	0.5797	33
08/25/2000	07:53:00	0.5798	33
08/25/2000	07:54:59	0.5795	33
08/25/2000	07:56:00	0.5796	33
08/25/2000	07:56:00	0.5797	33
08/25/2000	07:57:00	0.5796	33
08/25/2000	07:57:59	0.5793	33
08/25/2000	07:59:00	0.5792	33
08/25/2000	07:59:00	0.5791	33
08/25/2000	07:59:00	0.579	33
08/25/2000	08:00:00	0.5791	33
08/25/2000	08:00:00	0.579	33
08/25/2000	08:00:59	0.5792	33
08/25/2000	08:00:59	0.5791	33
08/25/2000	08:02:00	0.5792	33
08/25/2000	08:02:00	0.5793	33
08/25/2000	08:03:00	0.5792	33
08/25/2000	08:03:00	0.5793	33
08/25/2000	08:03:59	0.5792	33
08/25/2000	08:03:59	0.5791	33
08/25/2000	08:03:59	0.579	33
08/25/2000	08:03:59	0.5787	33
08/25/2000	08:03:59	0.5786	33
08/25/2000	08:04:59	0.5787	33
08/25/2000	08:06:00	0.5788	33
08/25/2000	08:06:00	0.5789	33
08/25/2000	08:06:00	0.5788	33
08/25/2000	08:06:00	0.5789	33
08/25/2000	08:06:00	0.579	33
08/25/2000	08:06:00	0.5789	33
08/25/2000	08:06:59	0.579	33
08/25/2000	08:07:59	0.5788	33
08/25/2000	08:07:59	0.579	33
08/25/2000	08:07:59	0.5789	33
08/25/2000	08:09:00	0.5789	33
08/25/2000	08:09:00	0.579	33
08/25/2000	08:09:00	0.5789	33
08/25/2000	08:10:00	0.579	33
08/25/2000	08:10:59	0.5792	33
08/25/2000	08:13:00	0.5793	33
08/25/2000	08:13:00	0.5796	33
08/25/2000	08:13:59	0.5798	33
08/25/2000	08:13:59	0.5799	33
08/25/2000	08:13:59	0.5798	33
08/25/2000	08:15:00	0.5799	33
08/25/2000	08:15:00	0.58	33
08/25/2000	08:15:00	0.5799	33
08/25/2000	08:15:00	0.5798	33
08/25/2000	08:16:00	0.5797	33
08/25/2000	08:16:00	0.5796	33
08/25/2000	08:16:59	0.5795	33
08/25/2000	08:18:00	0.5792	33
08/25/2000	08:19:00	0.5793	33
08/25/2000	08:19:59	0.5792	33
08/25/2000	08:20:59	0.5793	33
08/25/2000	08:22:00	0.5794	33
08/25/2000	08:23:00	0.5795	33
08/25/2000	08:23:00	0.5794	33
08/25/2000	08:23:59	0.5796	33
08/25/2000	08:23:59	0.5795	33
08/25/2000	08:23:59	0.5794	33
08/25/2000	08:29:00	0.5792	33
08/25/2000	08:29:59	0.5791	33
08/25/2000	08:31:00	0.5792	33
08/25/2000	08:32:59	0.579	33
08/25/2000	08:34:00	0.5789	33
08/25/2000	08:35:00	0.5792	33
08/25/2000	08:35:00	0.5791	33
08/25/2000	08:38:00	0.5794	33
08/25/2000	08:39:00	0.5795	33
08/25/2000	08:41:00	0.5793	33
08/25/2000	08:41:00	0.5795	33
08/25/2000	08:41:00	0.5793	33
08/25/2000	08:42:59	0.5789	33
08/25/2000	08:44:00	0.5792	33
08/25/2000	08:45:59	0.579	33
08/25/2000	08:47:00	0.5792	33
08/25/2000	08:47:00	0.5791	33
08/25/2000	08:47:00	0.579	33
08/25/2000	08:48:00	0.5791	33
08/25/2000	08:48:00	0.579	33
08/25/2000	08:52:59	0.5792	33
08/25/2000	08:55:59	0.579	33
08/25/2000	08:55:59	0.5791	33
08/25/2000	08:55:59	0.579	33
08/25/2000	08:55:59	0.5789	33
08/25/2000	08:55:59	0.5788	33
08/25/2000	08:57:00	0.5789	33
08/25/2000	08:58:00	0.5787	33
08/25/2000	08:58:00	0.5789	33
08/25/2000	08:58:59	0.5791	33
08/25/2000	08:58:59	0.579	33
08/25/2000	09:00:00	0.5789	33
08/25/2000	09:00:00	0.5787	33
08/25/2000	09:00:00	0.5788	33
08/25/2000	09:00:00	0.579	33
08/25/2000	09:01:59	0.5791	33
08/25/2000	09:03:00	0.5792	33
08/25/2000	09:10:00	0.5794	33
08/25/2000	09:10:00	0.5793	33
08/25/2000	09:11:00	0.5795	33
08/25/2000	09:11:59	0.5795	33
08/25/2000	09:14:59	0.5794	33
08/25/2000	09:17:59	0.5793	33
08/25/2000	09:20:00	0.5793	33
08/25/2000	09:21:59	0.5792	33
08/25/2000	09:26:00	0.5795	33
08/25/2000	09:26:00	0.5799	33
08/25/2000	09:27:00	0.58	33
08/25/2000	09:27:00	0.5802	33
08/25/2000	09:27:00	0.5801	33
08/25/2000	09:27:00	0.5802	33
08/25/2000	09:27:00	0.5803	33
08/25/2000	09:27:00	0.5801	33
08/25/2000	09:27:59	0.5803	33
08/25/2000	09:27:59	0.5804	33
08/25/2000	09:29:00	0.5802	33
08/25/2000	09:30:00	0.5803	33
08/25/2000	09:30:00	0.5802	33
08/25/2000	09:30:00	0.5801	33
08/25/2000	09:30:59	0.58	33
08/25/2000	09:33:00	0.58	33
08/25/2000	09:36:00	0.5802	33
08/25/2000	09:40:59	0.5801	33
08/25/2000	09:40:59	0.5802	33
08/25/2000	09:40:59	0.5801	33
08/25/2000	09:43:00	0.5804	33
08/25/2000	09:43:00	0.5805	33
08/25/2000	09:43:59	0.5806	33
08/25/2000	09:43:59	0.5807	33
08/25/2000	09:43:59	0.5805	33
08/25/2000	09:43:59	0.5806	33
08/25/2000	09:45:00	0.5805	33
08/25/2000	09:45:00	0.5806	33
08/25/2000	09:48:00	0.5805	33
08/25/2000	09:48:00	0.5808	33
08/25/2000	09:48:00	0.5809	33
08/25/2000	09:48:00	0.5806	33
08/25/2000	09:48:00	0.5807	33
08/25/2000	09:49:00	0.5807	33
08/25/2000	09:49:00	0.5806	33
08/25/2000	09:49:59	0.5802	33
08/25/2000	09:49:59	0.5803	33
08/25/2000	09:50:59	0.5801	33
08/25/2000	09:50:59	0.5802	33
08/25/2000	09:50:59	0.5803	33
08/25/2000	09:53:00	0.5802	33
08/25/2000	09:53:00	0.5801	33
08/25/2000	09:53:59	0.58	33
08/25/2000	09:53:59	0.5798	33
08/25/2000	09:55:00	0.5797	33
08/25/2000	09:55:00	0.5795	33
08/25/2000	09:55:00	0.5794	33
08/25/2000	09:55:00	0.5797	33
08/25/2000	09:55:00	0.5796	33
08/25/2000	09:56:00	0.5793	33
08/25/2000	09:56:00	0.5794	33
08/25/2000	09:56:00	0.5795	33
08/25/2000	09:58:00	0.5797	33
08/25/2000	09:58:00	0.5796	33
08/25/2000	09:58:00	0.5797	33
08/25/2000	10:02:59	0.5795	33
08/25/2000	10:04:00	0.5793	33
08/25/2000	10:04:00	0.5792	33
08/25/2000	10:04:00	0.579	33
08/25/2000	10:04:00	0.5791	33
08/25/2000	10:04:00	0.5791	33
08/25/2000	10:08:00	0.5792	33
08/25/2000	10:09:00	0.5791	33
08/25/2000	10:09:00	0.5788	33
08/25/2000	10:09:59	0.5787	33
08/25/2000	10:09:59	0.5788	33
08/25/2000	10:12:00	0.579	33
08/25/2000	10:12:00	0.5792	33
08/25/2000	10:14:00	0.5793	33
08/25/2000	10:14:00	0.5792	33
08/25/2000	10:15:00	0.5793	33
08/25/2000	10:15:59	0.5794	33
08/25/2000	10:15:59	0.5795	33
08/25/2000	10:17:00	0.5798	33
08/25/2000	10:17:00	0.5799	33
08/25/2000	10:18:00	0.58	33
08/25/2000	10:18:00	0.5801	33
08/25/2000	10:18:00	0.5799	33
08/25/2000	10:18:00	0.5801	33
08/25/2000	10:18:00	0.58	33
08/25/2000	10:18:00	0.5801	33
08/25/2000	10:19:59	0.5802	33
08/25/2000	10:19:59	0.5798	33
08/25/2000	10:19:59	0.5797	33
08/25/2000	10:19:59	0.5796	33
08/25/2000	10:19:59	0.5798	33
08/25/2000	10:21:59	0.5797	33
08/25/2000	10:21:59	0.5798	33
08/25/2000	10:21:59	0.5797	33
08/25/2000	10:22:59	0.5798	33
08/25/2000	10:25:00	0.5798	33
08/25/2000	10:27:00	0.5797	33
08/25/2000	10:30:00	0.5798	33
08/25/2000	10:31:00	0.5796	33
08/25/2000	10:31:59	0.5795	33
08/25/2000	10:31:59	0.5796	33
08/25/2000	10:34:59	0.5795	33
08/25/2000	10:37:00	0.5791	33
08/25/2000	10:37:00	0.5794	33
08/25/2000	10:38:00	0.579	33
08/25/2000	10:38:59	0.5791	33
08/25/2000	10:41:00	0.579	33
08/25/2000	10:41:59	0.5788	33
08/25/2000	10:41:59	0.5787	33
08/25/2000	10:41:59	0.5786	33
08/25/2000	10:41:59	0.5785	33
08/25/2000	10:43:00	0.5789	33
08/25/2000	10:44:59	0.579	33
08/25/2000	10:44:59	0.5789	33
08/25/2000	10:47:00	0.5793	33
08/25/2000	10:49:00	0.5794	33
08/25/2000	10:49:00	0.5795	33
08/25/2000	10:50:00	0.5797	33
08/25/2000	10:50:59	0.5796	33
08/25/2000	10:56:00	0.5797	33
08/25/2000	10:56:00	0.5798	33
08/25/2000	10:57:59	0.5796	33
08/25/2000	10:59:00	0.5797	33
08/25/2000	10:59:00	0.5796	33
08/25/2000	11:06:00	0.5794	33
08/25/2000	11:06:59	0.5792	33
08/25/2000	11:10:59	0.579	33
08/25/2000	11:10:59	0.5789	33
08/25/2000	11:12:00	0.579	33
08/25/2000	11:12:00	0.5787	33
08/25/2000	11:12:00	0.5786	33
08/25/2000	11:12:00	0.5785	33
08/25/2000	11:12:00	0.5784	33
08/25/2000	11:13:00	0.5783	33
08/25/2000	11:13:00	0.5782	33
08/25/2000	11:13:00	0.5783	33
08/25/2000	11:13:59	0.5784	33
08/25/2000	11:16:00	0.5782	33
08/25/2000	11:18:00	0.578	33
08/25/2000	11:18:00	0.5781	33
08/25/2000	11:18:00	0.5782	33
08/25/2000	11:19:00	0.578	33
08/25/2000	11:19:00	0.5778	33
08/25/2000	11:19:00	0.5781	33
08/25/2000	11:19:59	0.578	33
08/25/2000	11:19:59	0.5781	33
08/25/2000	11:20:59	0.5782	33
08/25/2000	11:20:59	0.5784	33
08/25/2000	11:23:00	0.5781	33
08/25/2000	11:23:00	0.5783	33
08/25/2000	11:23:00	0.5782	33
08/25/2000	11:25:00	0.5783	33
08/25/2000	11:25:00	0.5785	33
08/25/2000	11:25:00	0.5786	33
08/25/2000	11:26:59	0.5784	33
08/25/2000	11:29:59	0.5783	33
08/25/2000	11:31:00	0.5785	33
08/25/2000	11:35:00	0.5787	33
08/25/2000	11:35:59	0.5788	33
08/25/2000	11:38:00	0.5792	33
08/25/2000	11:41:00	0.5796	33
08/25/2000	11:41:00	0.5798	33
08/25/2000	11:42:59	0.5796	33
08/25/2000	11:42:59	0.5795	33
08/25/2000	11:44:00	0.5798	33
08/25/2000	11:44:00	0.5799	33
08/25/2000	11:45:00	0.58	33
08/25/2000	11:45:00	0.5801	33
08/25/2000	11:45:00	0.5802	33
08/25/2000	11:45:00	0.5803	33
08/25/2000	11:45:00	0.5804	33
08/25/2000	11:45:59	0.5799	33
08/25/2000	11:45:59	0.5801	33
08/25/2000	11:47:00	0.5799	33
08/25/2000	11:48:00	0.5796	33
08/25/2000	11:48:00	0.5795	33
08/25/2000	11:49:59	0.5793	33
08/25/2000	11:51:00	0.5794	33
08/25/2000	11:57:00	0.5795	33
08/25/2000	11:58:00	0.5793	33
08/25/2000	12:05:59	0.5794	33
08/25/2000	12:08:59	0.5791	33
08/25/2000	12:17:00	0.5795	33
08/25/2000	12:17:59	0.5796	33
08/25/2000	12:23:00	0.5795	33
08/25/2000	12:24:00	0.5796	33
08/25/2000	12:33:59	0.5795	33
08/25/2000	12:34:59	0.5794	33
08/25/2000	12:39:00	0.58	33
08/25/2000	12:40:59	0.5799	33
08/25/2000	12:42:00	0.58	33
08/25/2000	12:43:59	0.5799	33
08/25/2000	12:46:00	0.5803	33
08/25/2000	12:48:00	0.5802	33
08/25/2000	12:49:59	0.58	33
08/25/2000	12:53:59	0.5802	33
08/25/2000	12:59:00	0.5801	33
08/25/2000	13:02:00	0.5802	33
08/25/2000	13:02:00	0.5803	33
08/25/2000	13:04:00	0.5801	33
08/25/2000	13:05:59	0.5803	33
08/25/2000	13:06:59	0.5804	33
08/25/2000	13:12:59	0.5804	33
08/25/2000	13:12:59	0.5805	33
08/25/2000	13:12:59	0.5807	33
08/25/2000	13:15:00	0.5805	33
08/25/2000	13:15:59	0.5807	33
08/25/2000	13:15:59	0.5808	33
08/25/2000	13:15:59	0.5807	33
08/25/2000	13:15:59	0.5808	33
08/25/2000	13:18:00	0.5807	33
08/25/2000	13:18:59	0.5806	33
08/25/2000	13:19:59	0.5805	33
08/25/2000	13:24:00	0.5807	33
08/25/2000	13:27:00	0.5803	33
08/25/2000	13:28:59	0.5805	33
08/25/2000	13:34:00	0.5807	33
08/25/2000	13:38:59	0.5805	33
08/25/2000	13:41:59	0.5801	33
08/25/2000	13:41:59	0.5802	33
08/25/2000	13:41:59	0.5803	33
08/25/2000	13:41:59	0.5802	33
08/25/2000	13:44:00	0.58	33
08/25/2000	13:44:59	0.5802	33
08/25/2000	13:49:00	0.5803	33
08/25/2000	13:50:00	0.5801	33
08/25/2000	13:50:00	0.5802	33
08/25/2000	13:50:59	0.5801	33
08/25/2000	13:51:59	0.58	33
08/25/2000	13:51:59	0.5798	33
08/25/2000	13:51:59	0.5797	33
08/25/2000	13:53:00	0.5798	33
08/25/2000	13:53:00	0.5797	33
08/25/2000	13:53:00	0.5794	33
08/25/2000	13:54:00	0.5795	33
08/25/2000	13:54:59	0.5794	33
08/25/2000	13:54:59	0.5796	33
08/25/2000	13:54:59	0.5797	33
08/25/2000	13:54:59	0.5796	33
08/25/2000	13:57:59	0.5797	33
08/25/2000	13:57:59	0.5795	33
08/25/2000	13:57:59	0.5794	33
08/25/2000	13:59:00	0.5793	33
08/25/2000	13:59:00	0.5792	33
08/25/2000	13:59:00	0.5794	49
08/26/2000	14:34:00	0.58	73
08/26/2000	14:42:59	0.5802	65
08/26/2000	14:45:00	0.5803	65
08/26/2000	14:47:00	0.5802	65
08/26/2000	14:49:59	0.5801	65
08/26/2000	15:16:00	0.5801	65
08/26/2000	15:55:00	0.5806	65
08/26/2000	15:56:59	0.581	65
08/26/2000	16:01:00	0.5811	65
08/26/2000	16:01:00	0.5812	65
08/26/2000	16:15:00	0.5807	65
08/26/2000	16:15:59	0.5808	65
08/26/2000	16:38:59	0.5807	65
08/26/2000	16:57:00	0.5807	65
08/26/2000	17:06:00	0.5809	65
08/26/2000	17:28:00	0.5808	65
08/26/2000	17:45:00	0.5806	65
08/26/2000	18:04:59	0.5806	65
08/26/2000	18:04:59	0.5805	65
08/26/2000	18:37:59	0.5813	65
08/26/2000	19:08:00	0.5807	65
08/26/2000	19:08:00	0.5815	65
08/26/2000	19:40:00	0.5805	65
08/26/2000	19:47:59	0.5802	65
08/26/2000	19:49:00	0.5801	65
08/26/2000	19:50:59	0.5801	65
08/26/2000	19:50:59	0.58	65
08/26/2000	23:06:59	0.5805	65
08/26/2000	23:42:00	0.5803	65
08/26/2000	00:40:59	0.5802	65
08/26/2000	00:55:00	0.5801	65
08/26/2000	01:09:00	0.58	65
08/26/2000	01:21:00	0.5796	65
08/26/2000	01:44:59	0.5803	65
08/26/2000	01:47:59	0.5802	65
08/26/2000	02:03:00	0.5806	65
08/26/2000	02:03:59	0.581	65
08/26/2000	02:07:59	0.5809	65
08/26/2000	02:26:59	0.5805	65
08/26/2000	02:39:00	0.5816	65
08/26/2000	02:39:00	0.5816	65
08/26/2000	02:39:00	0.5818	65
08/26/2000	02:39:00	0.582	65
08/26/2000	02:39:59	0.5822	65
08/26/2000	02:39:59	0.5823	65
08/26/2000	02:42:00	0.5826	65
08/26/2000	02:42:59	0.5828	65
08/26/2000	02:42:59	0.5831	65
08/26/2000	02:51:00	0.5824	65
08/26/2000	02:52:59	0.5828	65
08/26/2000	03:08:00	0.5828	65
08/26/2000	03:08:00	0.5829	65
08/26/2000	03:08:00	0.583	65
08/26/2000	03:08:59	0.5832	65
08/26/2000	03:08:59	0.5834	65
08/26/2000	03:11:59	0.5835	65
08/26/2000	03:24:00	0.5826	65
08/26/2000	03:26:00	0.583	65
08/26/2000	03:48:00	0.5813	65
08/26/2000	03:49:00	0.5812	65
08/26/2000	03:49:00	0.5815	65
08/26/2000	03:49:59	0.5819	65
08/26/2000	03:55:00	0.582	65
08/26/2000	04:08:00	0.582	65
08/26/2000	04:12:59	0.5815	65
08/26/2000	04:21:59	0.582	65
08/26/2000	04:31:00	0.582	65
08/26/2000	04:40:00	0.5822	65
08/26/2000	04:43:00	0.582	65
08/26/2000	04:57:00	0.5818	65
08/26/2000	04:59:00	0.5817	65
08/26/2000	05:03:59	0.5815	65
08/26/2000	05:06:59	0.5814	65
08/26/2000	05:16:00	0.5813	65
08/26/2000	05:16:00	0.581	65
08/26/2000	05:18:00	0.5811	65
08/26/2000	05:52:59	0.5815	65
08/26/2000	05:57:00	0.5822	65
08/26/2000	06:04:00	0.5819	65
08/26/2000	06:04:59	0.581	65
08/26/2000	06:08:59	0.581	65
08/26/2000	06:08:59	0.5806	65
08/26/2000	06:10:00	0.5804	65
08/26/2000	06:19:00	0.581	65
08/26/2000	06:33:00	0.5806	65
08/26/2000	06:40:00	0.5804	65
08/26/2000	06:49:00	0.5803	65
08/26/2000	06:55:00	0.5802	65
08/26/2000	06:55:00	0.5801	65
08/26/2000	06:56:59	0.5801	65
08/26/2000	06:58:00	0.5802	65
08/26/2000	06:59:00	0.5801	81
08/26/2000	07:19:59	0.5807	41
08/26/2000	07:19:59	0.5808	33
08/26/2000	07:19:59	0.5809	33
08/26/2000	07:21:00	0.581	33
08/26/2000	07:21:00	0.5811	33
08/26/2000	07:21:00	0.581	33
08/26/2000	07:21:00	0.5811	33
08/26/2000	07:21:59	0.581	33
08/26/2000	07:24:00	0.5811	33
08/26/2000	07:24:00	0.5812	33
08/26/2000	07:24:00	0.5811	33
08/26/2000	07:25:00	0.5809	33
08/26/2000	07:25:00	0.581	33
08/26/2000	07:25:59	0.581	33
08/26/2000	07:27:00	0.5808	33
08/26/2000	07:28:00	0.5807	33
08/26/2000	07:28:00	0.5806	33
08/26/2000	07:28:00	0.5807	33
08/26/2000	07:30:00	0.5808	33
08/26/2000	07:31:00	0.581	33
08/26/2000	07:31:00	0.5811	33
08/26/2000	07:31:00	0.5812	33
08/26/2000	07:31:00	0.5814	33
08/26/2000	07:31:59	0.5813	33
08/26/2000	07:31:59	0.5812	33
08/26/2000	07:31:59	0.5813	33
08/26/2000	07:31:59	0.5814	33
08/26/2000	07:31:59	0.5813	33
08/26/2000	07:33:00	0.5812	33
08/26/2000	07:33:00	0.5813	33
08/26/2000	07:33:00	0.5812	33
08/26/2000	07:33:00	0.5811	33
08/26/2000	07:34:00	0.5812	33
08/26/2000	07:34:00	0.5814	33
08/26/2000	07:34:59	0.5815	33
08/26/2000	07:34:59	0.5814	33
08/26/2000	07:34:59	0.5815	33
08/26/2000	07:35:59	0.5814	33
08/26/2000	07:35:59	0.5813	33
08/26/2000	07:35:59	0.5812	33
08/26/2000	07:37:00	0.5811	33
08/26/2000	07:37:00	0.581	33
08/26/2000	07:37:00	0.5809	33
08/26/2000	07:37:00	0.581	33
08/26/2000	07:37:00	0.5811	33
08/26/2000	07:38:59	0.5813	33
08/26/2000	07:38:59	0.5812	33
08/26/2000	07:38:59	0.5813	33
08/26/2000	07:41:00	0.5812	33
08/26/2000	07:41:00	0.5813	33
08/26/2000	07:41:00	0.5812	33
08/26/2000	07:41:59	0.5813	33
08/26/2000	07:43:00	0.5812	33
08/26/2000	07:43:00	0.5813	33
08/26/2000	07:44:00	0.5814	33
08/26/2000	07:46:00	0.5812	33
08/26/2000	07:47:00	0.5813	33
08/26/2000	07:47:00	0.5815	33
08/26/2000	07:47:00	0.5814	33
08/26/2000	07:47:00	0.5815	33
08/26/2000	07:47:59	0.5814	33
08/26/2000	07:47:59	0.5816	33
08/26/2000	07:47:59	0.5817	33
08/26/2000	07:47:59	0.5814	33
08/26/2000	07:49:00	0.5813	33
08/26/2000	07:50:00	0.5814	33
08/26/2000	07:50:00	0.5815	33
08/26/2000	07:50:00	0.5813	33
08/26/2000	07:50:00	0.5814	33
08/26/2000	07:53:00	0.5816	33
08/26/2000	07:53:00	0.5817	33
08/26/2000	07:53:00	0.5818	33
08/26/2000	07:53:00	0.5817	33
08/26/2000	07:54:00	0.5818	33
08/26/2000	07:54:59	0.5815	33
08/26/2000	07:54:59	0.5816	33
08/26/2000	07:54:59	0.5817	33
08/26/2000	07:56:00	0.5816	33
08/26/2000	07:57:00	0.5817	33
08/26/2000	07:57:00	0.5818	33
08/26/2000	07:57:00	0.5817	33
08/26/2000	07:59:00	0.5816	33
08/26/2000	07:59:00	0.5815	33
08/26/2000	07:59:00	0.5814	33
08/26/2000	07:59:00	0.5813	33
08/26/2000	07:59:00	0.5812	33
08/26/2000	08:00:00	0.5811	33
08/26/2000	08:00:59	0.5812	33
08/26/2000	08:00:59	0.5813	33
08/26/2000	08:00:59	0.5814	33
08/26/2000	08:02:00	0.5815	33
08/26/2000	08:02:00	0.5816	33
08/26/2000	08:02:00	0.5817	33
08/26/2000	08:02:00	0.5816	33
08/26/2000	08:02:00	0.5817	33
08/26/2000	08:02:00	0.5818	33
08/26/2000	08:02:00	0.5819	33
08/26/2000	08:02:00	0.5818	33
08/26/2000	08:02:00	0.5817	33
08/26/2000	08:03:00	0.5816	33
08/26/2000	08:04:59	0.5816	33
08/26/2000	08:06:00	0.5815	33
08/26/2000	08:06:59	0.5814	33
08/26/2000	08:06:59	0.5815	33
08/26/2000	08:07:59	0.5813	33
08/26/2000	08:09:00	0.5812	33
08/26/2000	08:10:00	0.5814	33
08/26/2000	08:12:00	0.5815	33
08/26/2000	08:12:00	0.5813	33
08/26/2000	08:12:00	0.5812	33
08/26/2000	08:12:00	0.5811	33
08/26/2000	08:13:00	0.5812	33
08/26/2000	08:13:59	0.5815	33
08/26/2000	08:16:00	0.5816	33
08/26/2000	08:16:00	0.5817	33
08/26/2000	08:16:00	0.5818	33
08/26/2000	08:16:59	0.5819	33
08/26/2000	08:16:59	0.582	33
08/26/2000	08:16:59	0.5822	33
08/26/2000	08:16:59	0.582	33
08/26/2000	08:16:59	0.5821	33
08/26/2000	08:16:59	0.5822	33
08/26/2000	08:18:00	0.5821	33
08/26/2000	08:18:00	0.5824	33
08/26/2000	08:18:00	0.5825	33
08/26/2000	08:18:00	0.5824	33
08/26/2000	08:18:00	0.5822	33
08/26/2000	08:19:00	0.5821	33
08/26/2000	08:19:00	0.5823	33
08/26/2000	08:19:59	0.5822	33
08/26/2000	08:19:59	0.5823	33
08/26/2000	08:20:59	0.5825	33
08/26/2000	08:20:59	0.5827	33
08/26/2000	08:20:59	0.5828	33
08/26/2000	08:20:59	0.5827	33
08/26/2000	08:20:59	0.5824	33
08/26/2000	08:20:59	0.5825	33
08/26/2000	08:20:59	0.5824	33
08/26/2000	08:20:59	0.5826	33
08/26/2000	08:22:00	0.5825	33
08/26/2000	08:22:00	0.5823	33
08/26/2000	08:23:00	0.5821	33
08/26/2000	08:23:00	0.5822	33
08/26/2000	08:23:00	0.5821	33
08/26/2000	08:23:59	0.5823	33
08/26/2000	08:23:59	0.5822	33
08/26/2000	08:23:59	0.5823	33
08/26/2000	08:25:00	0.5824	33
08/26/2000	08:25:00	0.5825	33
08/26/2000	08:26:00	0.5824	33
08/26/2000	08:26:00	0.5825	33
08/26/2000	08:26:00	0.5824	33
08/26/2000	08:26:00	0.5825	33
08/26/2000	08:26:59	0.5824	33
08/26/2000	08:26:59	0.5825	33
08/26/2000	08:26:59	0.5827	33
08/26/2000	08:26:59	0.5828	33
08/26/2000	08:26:59	0.5827	33
08/26/2000	08:26:59	0.5828	33
08/26/2000	08:28:00	0.5829	33
08/26/2000	08:29:00	0.5826	33
08/26/2000	08:29:00	0.5827	33
08/26/2000	08:29:59	0.5828	33
08/26/2000	08:29:59	0.5829	33
08/26/2000	08:29:59	0.583	33
08/26/2000	08:31:00	0.5828	33
08/26/2000	08:31:00	0.5827	33
08/26/2000	08:32:00	0.5826	33
08/26/2000	08:32:59	0.5827	33
08/26/2000	08:32:59	0.5826	33
08/26/2000	08:34:00	0.5828	33
08/26/2000	08:34:00	0.5827	33
08/26/2000	08:35:00	0.5829	33
08/26/2000	08:35:00	0.583	33
08/26/2000	08:35:59	0.583	33
08/26/2000	08:35:59	0.5831	33
08/26/2000	08:35:59	0.5828	33
08/26/2000	08:38:00	0.5829	33
08/26/2000	08:38:00	0.5831	33
08/26/2000	08:38:00	0.583	33
08/26/2000	08:39:00	0.5831	33
08/26/2000	08:39:00	0.5832	33
08/26/2000	08:39:00	0.5833	33
08/26/2000	08:39:00	0.5832	33
08/26/2000	08:39:59	0.5831	33
08/26/2000	08:39:59	0.5833	33
08/26/2000	08:41:00	0.5831	33
08/26/2000	08:41:00	0.5832	33
08/26/2000	08:41:00	0.5831	33
08/26/2000	08:41:00	0.583	33
08/26/2000	08:42:00	0.583	33
08/26/2000	08:42:00	0.5831	33
08/26/2000	08:42:59	0.5831	33
08/26/2000	08:42:59	0.583	33
08/26/2000	08:44:00	0.583	33
08/26/2000	08:44:00	0.5831	33
08/26/2000	08:44:00	0.583	33
08/26/2000	08:44:00	0.5829	33
08/26/2000	08:44:00	0.583	33
08/26/2000	08:45:00	0.5831	33
08/26/2000	08:45:00	0.5832	33
08/26/2000	08:45:00	0.5833	33
08/26/2000	08:45:00	0.5834	33
08/26/2000	08:45:00	0.5835	33
08/26/2000	08:45:00	0.5833	33
08/26/2000	08:45:00	0.5834	33
08/26/2000	08:45:59	0.5835	33
08/26/2000	08:45:59	0.5834	33
08/26/2000	08:45:59	0.5835	33
08/26/2000	08:45:59	0.5836	33
08/26/2000	08:45:59	0.5837	33
08/26/2000	08:45:59	0.5836	33
08/26/2000	08:45:59	0.5835	33
08/26/2000	08:45:59	0.5836	33
08/26/2000	08:45:59	0.5837	33
08/26/2000	08:45:59	0.5836	33
08/26/2000	08:45:59	0.5838	33
08/26/2000	08:47:00	0.5837	33
08/26/2000	08:47:00	0.5836	33
08/26/2000	08:47:00	0.5837	33
08/26/2000	08:47:00	0.5838	33
08/26/2000	08:47:00	0.5837	33
08/26/2000	08:47:00	0.5836	33
08/26/2000	08:47:00	0.5837	33
08/26/2000	08:48:00	0.5836	33
08/26/2000	08:48:00	0.5837	33
08/26/2000	08:48:00	0.5836	33
08/26/2000	08:48:00	0.5835	33
08/26/2000	08:48:59	0.5834	33
08/26/2000	08:48:59	0.5833	33
08/26/2000	08:48:59	0.5832	33
08/26/2000	08:49:59	0.5831	33
08/26/2000	08:49:59	0.583	33
08/26/2000	08:49:59	0.5829	33
08/26/2000	08:51:00	0.5834	33
08/26/2000	08:51:00	0.5832	33
08/26/2000	08:51:59	0.5833	33
08/26/2000	08:51:59	0.5832	33
08/26/2000	08:51:59	0.5831	33
08/26/2000	08:51:59	0.583	33
08/26/2000	08:52:59	0.5832	33
08/26/2000	08:52:59	0.5831	33
08/26/2000	08:52:59	0.5832	33
08/26/2000	08:54:00	0.583	33
08/26/2000	08:54:00	0.5828	33
08/26/2000	08:55:00	0.5829	33
08/26/2000	08:55:59	0.583	33
08/26/2000	08:55:59	0.5829	33
08/26/2000	08:55:59	0.5832	33
08/26/2000	08:55:59	0.5831	33
08/26/2000	08:55:59	0.5832	33
08/26/2000	08:57:00	0.5833	33
08/26/2000	08:58:00	0.5832	33
08/26/2000	09:00:00	0.5831	33
08/26/2000	09:00:00	0.5832	33
08/26/2000	09:00:00	0.5831	33
08/26/2000	09:00:00	0.583	33
08/26/2000	09:00:00	0.5831	33
08/26/2000	09:00:00	0.5832	33
08/26/2000	09:00:00	0.5831	33
08/26/2000	09:01:00	0.5832	33
08/26/2000	09:01:00	0.5833	33
08/26/2000	09:01:00	0.5832	33
08/26/2000	09:01:00	0.5831	33
08/26/2000	09:01:00	0.583	33
08/26/2000	09:01:00	0.5829	33
08/26/2000	09:01:00	0.583	33
08/26/2000	09:01:00	0.5831	33
08/26/2000	09:01:00	0.5829	33
08/26/2000	09:01:59	0.583	33
08/26/2000	09:01:59	0.5829	33
08/26/2000	09:01:59	0.5828	33
08/26/2000	09:01:59	0.5829	33
08/26/2000	09:03:00	0.5828	33
08/26/2000	09:03:00	0.5829	33
08/26/2000	09:03:00	0.583	33
08/26/2000	09:03:00	0.5829	33
08/26/2000	09:03:00	0.5828	33
08/26/2000	09:03:00	0.5829	33
08/26/2000	09:04:00	0.5828	33
08/26/2000	09:04:00	0.5829	33
08/26/2000	09:04:00	0.5828	33
08/26/2000	09:04:59	0.5827	33
08/26/2000	09:04:59	0.5826	33
08/26/2000	09:05:59	0.5828	33
08/26/2000	09:05:59	0.5827	33
08/26/2000	09:08:59	0.5826	33
08/26/2000	09:10:00	0.5828	33
08/26/2000	09:11:59	0.5827	33
08/26/2000	09:13:00	0.5828	33
08/26/2000	09:13:00	0.5829	33
08/26/2000	09:14:00	0.5831	33
08/26/2000	09:14:00	0.583	33
08/26/2000	09:14:59	0.5832	33
08/26/2000	09:16:00	0.5833	33
08/26/2000	09:17:59	0.5832	33
08/26/2000	09:19:00	0.583	33
08/26/2000	09:20:59	0.5829	33
08/26/2000	09:23:00	0.5828	33
08/26/2000	09:23:00	0.5827	33
08/26/2000	09:26:00	0.5825	33
08/26/2000	09:26:00	0.5827	33
08/26/2000	09:27:00	0.5826	33
08/26/2000	09:27:00	0.5828	33
08/26/2000	09:30:00	0.5828	33
08/26/2000	09:30:00	0.5827	33
08/26/2000	09:30:00	0.5825	33
08/26/2000	09:30:59	0.5824	33
08/26/2000	09:33:00	0.5828	33
08/26/2000	09:33:59	0.5829	33
08/26/2000	09:33:59	0.5828	33
08/26/2000	09:36:00	0.583	33
08/26/2000	09:36:59	0.5829	33
08/26/2000	09:37:59	0.583	33
08/26/2000	09:39:00	0.5828	33
08/26/2000	09:40:00	0.5827	33
08/26/2000	09:45:00	0.5828	33
08/26/2000	09:46:59	0.5825	33
08/26/2000	09:48:00	0.5826	33
08/26/2000	09:49:00	0.5823	33
08/26/2000	09:49:59	0.5824	33
08/26/2000	09:50:59	0.5825	33
08/26/2000	09:52:00	0.5824	33
08/26/2000	09:52:00	0.5823	33
08/26/2000	09:52:00	0.5822	33
08/26/2000	09:53:00	0.5823	33
08/26/2000	09:53:00	0.5824	33
08/26/2000	09:53:00	0.5823	33
08/26/2000	09:55:00	0.5824	33
08/26/2000	09:55:00	0.5823	33
08/26/2000	09:56:00	0.5824	33
08/26/2000	09:56:59	0.5825	33
08/26/2000	09:59:00	0.5824	33
08/26/2000	09:59:59	0.5826	33
08/26/2000	10:02:00	0.5828	33
08/26/2000	10:02:59	0.5829	33
08/26/2000	10:05:59	0.5825	33
08/26/2000	10:11:00	0.5826	33
08/26/2000	10:12:59	0.5825	33
08/26/2000	10:12:59	0.5826	33
08/26/2000	10:14:00	0.5828	33
08/26/2000	10:18:00	0.5827	33
08/26/2000	10:30:00	0.5828	33
08/26/2000	10:30:00	0.5827	33
08/26/2000	10:30:00	0.5828	33
08/26/2000	10:31:00	0.5827	33
08/26/2000	10:31:00	0.5828	33
08/26/2000	10:31:00	0.5829	33
08/26/2000	10:31:59	0.583	33
08/26/2000	10:31:59	0.5829	33
08/26/2000	10:37:00	0.583	33
08/26/2000	10:38:59	0.5829	33
08/26/2000	10:41:00	0.583	33
08/26/2000	10:41:00	0.5828	33
08/26/2000	10:41:00	0.583	33
08/26/2000	10:41:00	0.5829	33
08/26/2000	10:41:59	0.5828	33
08/26/2000	10:41:59	0.5829	33
08/26/2000	10:43:00	0.5828	33
08/26/2000	10:43:00	0.5827	33
08/26/2000	10:44:59	0.5829	33
08/26/2000	10:49:00	0.5829	33
08/26/2000	10:49:00	0.583	33
08/26/2000	10:51:59	0.5831	33
08/26/2000	10:53:00	0.583	33
08/26/2000	10:54:59	0.5828	33
08/26/2000	10:57:59	0.5828	33
08/26/2000	11:00:00	0.5823	33
08/26/2000	11:00:00	0.5822	33
08/26/2000	11:00:00	0.5823	33
08/26/2000	11:00:00	0.5822	33
08/26/2000	11:00:00	0.5821	33
08/26/2000	11:00:59	0.5822	33
08/26/2000	11:02:00	0.5823	33
08/26/2000	11:03:00	0.5822	33
08/26/2000	11:03:00	0.5823	33
08/26/2000	11:03:59	0.5824	33
08/26/2000	11:03:59	0.5823	33
08/26/2000	11:03:59	0.5822	33
08/26/2000	11:03:59	0.582	33
08/26/2000	11:04:59	0.5819	33
08/26/2000	11:04:59	0.5818	33
08/26/2000	11:04:59	0.5817	33
08/26/2000	11:04:59	0.5818	33
08/26/2000	11:06:00	0.5819	33
08/26/2000	11:06:59	0.5815	33
08/26/2000	11:06:59	0.5813	33
08/26/2000	11:06:59	0.5815	33
08/26/2000	11:07:59	0.5816	33
08/26/2000	11:07:59	0.5815	33
08/26/2000	11:07:59	0.5816	33
08/26/2000	11:09:00	0.5816	33
08/26/2000	11:13:00	0.5815	33
08/26/2000	11:15:00	0.5816	33
08/26/2000	11:19:00	0.5818	33
08/26/2000	11:19:00	0.5819	33
08/26/2000	11:19:59	0.5818	33
08/26/2000	11:20:59	0.582	33
08/26/2000	11:25:00	0.5823	33
08/26/2000	11:26:00	0.5822	33
08/26/2000	11:29:00	0.5822	33
08/26/2000	11:31:00	0.5821	33
08/26/2000	11:31:00	0.582	33
08/26/2000	11:35:00	0.5817	33
08/26/2000	11:36:59	0.5821	33
08/26/2000	11:38:00	0.5823	33
08/26/2000	11:39:00	0.5824	33
08/26/2000	11:39:59	0.5825	33
08/26/2000	11:39:59	0.5826	33
08/26/2000	11:39:59	0.5824	33
08/26/2000	11:39:59	0.5826	33
08/26/2000	11:42:00	0.5828	33
08/26/2000	11:42:59	0.5829	33
08/26/2000	11:44:00	0.5828	33
08/26/2000	11:47:00	0.5826	33
08/26/2000	11:48:59	0.5827	33
08/26/2000	11:52:59	0.5828	33
08/26/2000	11:54:00	0.5827	33
08/26/2000	11:55:00	0.5826	33
08/26/2000	11:55:59	0.5827	33
08/26/2000	11:55:59	0.5826	33
08/26/2000	11:55:59	0.5825	33
08/26/2000	11:58:00	0.5825	33
08/26/2000	12:01:00	0.5824	33
08/26/2000	12:01:00	0.5821	33
08/26/2000	12:01:59	0.5823	33
08/26/2000	12:01:59	0.5822	33
08/26/2000	12:03:00	0.5821	33
08/26/2000	12:04:00	0.5819	33
08/26/2000	12:04:00	0.5817	33
08/26/2000	12:04:59	0.5816	33
08/26/2000	12:08:59	0.582	33
08/26/2000	12:11:00	0.5821	33
08/26/2000	12:11:00	0.582	33
08/26/2000	12:11:00	0.5821	33
08/26/2000	12:19:00	0.5825	33
08/26/2000	12:20:00	0.5826	33
08/26/2000	12:21:59	0.5825	33
08/26/2000	12:21:59	0.5824	33
08/26/2000	12:34:59	0.5827	33
08/26/2000	12:40:59	0.5823	33
08/26/2000	12:43:59	0.5822	33
08/26/2000	12:53:59	0.5824	33
08/26/2000	12:55:00	0.5825	33
08/26/2000	12:56:59	0.5826	33
08/26/2000	12:59:59	0.5827	33
08/26/2000	13:06:59	0.5829	33
08/26/2000	13:12:00	0.5828	33
08/26/2000	13:12:59	0.5829	33
08/26/2000	13:12:59	0.5827	33
08/26/2000	13:14:00	0.5826	33
08/26/2000	13:15:00	0.5828	33
08/26/2000	13:18:00	0.5826	33
08/26/2000	13:21:00	0.5825	33
08/26/2000	13:30:00	0.5826	33
08/26/2000	13:31:00	0.5827	33
08/26/2000	13:31:00	0.5826	33
08/26/2000	13:31:00	0.5827	33
08/26/2000	13:38:00	0.5827	33
08/26/2000	13:38:59	0.5826	33
08/26/2000	13:41:00	0.5825	33
08/26/2000	13:41:00	0.5826	33
08/26/2000	13:43:00	0.5824	33
08/26/2000	13:43:00	0.5826	33
08/26/2000	13:44:00	0.5825	33
08/26/2000	13:46:00	0.5827	33
08/26/2000	13:46:00	0.5826	33
08/26/2000	13:49:00	0.5826	33
08/26/2000	13:50:00	0.5828	33
08/26/2000	13:50:59	0.583	33
08/26/2000	13:50:59	0.5831	33
08/26/2000	13:50:59	0.5829	33
08/26/2000	13:50:59	0.583	33
08/26/2000	13:50:59	0.5828	33
08/26/2000	13:53:00	0.5829	33
08/26/2000	13:53:00	0.583	33
08/26/2000	13:53:00	0.5831	33
08/26/2000	13:53:00	0.5832	33
08/26/2000	13:54:00	0.583	33
08/26/2000	13:54:00	0.5831	33
08/26/2000	13:54:00	0.5832	33
08/26/2000	13:54:00	0.583	33
08/26/2000	13:56:00	0.5831	33
08/26/2000	13:56:00	0.5832	33
08/26/2000	13:56:00	0.5833	33
08/26/2000	13:57:00	0.5832	33
08/26/2000	13:57:00	0.5833	33
08/26/2000	13:57:00	0.5834	33
08/26/2000	13:57:00	0.5832	33
08/26/2000	13:57:00	0.5833	33
08/26/2000	13:57:00	0.5834	33
08/26/2000	13:57:59	0.5835	33
08/26/2000	13:57:59	0.5836	33
08/26/2000	13:59:00	0.5837	33
08/26/2000	13:59:00	0.5836	33
08/26/2000	13:59:00	0.5837	33
08/26/2000	13:59:00	0.5838	33
08/26/2000	13:59:00	0.5839	33
08/26/2000	13:59:00	0.584	33
08/26/2000	14:00:00	0.5841	33
08/26/2000	14:00:00	0.584	49
08/27/2000	14:29:59	0.584	73
08/27/2000	14:31:00	0.5841	65
08/27/2000	14:31:00	0.5839	65
08/27/2000	14:32:59	0.5841	65
08/27/2000	14:35:00	0.5838	65
08/27/2000	14:45:59	0.5837	65
08/27/2000	14:45:59	0.5837	65
08/27/2000	14:57:00	0.584	65
08/27/2000	15:04:00	0.584	65
08/27/2000	15:04:00	0.584	65
08/27/2000	15:04:00	0.584	65
08/27/2000	15:11:00	0.5839	65
08/27/2000	15:13:00	0.5837	65
08/27/2000	15:13:00	0.5837	65
08/27/2000	15:30:59	0.584	65
08/27/2000	15:36:59	0.5836	65
08/27/2000	15:53:59	0.5837	65
08/27/2000	15:53:59	0.5838	65
08/27/2000	16:18:00	0.584	65
08/27/2000	16:18:59	0.584	65
08/27/2000	16:19:59	0.5838	65
08/27/2000	16:40:00	0.584	65
08/27/2000	17:32:00	0.5839	65
08/27/2000	17:35:59	0.5842	65
08/27/2000	17:36:59	0.5844	65
08/27/2000	17:49:59	0.5844	65
08/27/2000	18:01:00	0.5841	65
08/27/2000	18:04:00	0.584	65
08/27/2000	18:17:59	0.5838	65
08/27/2000	18:20:00	0.584	65
08/27/2000	18:24:00	0.5838	65
08/27/2000	18:32:00	0.5838	65
08/27/2000	18:37:59	0.5834	65
08/27/2000	18:49:59	0.5836	65
08/27/2000	19:06:59	0.5836	65
08/27/2000	19:17:00	0.5832	65
08/27/2000	19:38:59	0.5835	65
08/27/2000	19:57:00	0.5831	65
08/27/2000	20:26:59	0.5832	65
08/27/2000	20:35:00	0.583	65
08/27/2000	20:58:59	0.5844	65
08/27/2000	20:58:59	0.5844	65
08/27/2000	21:03:00	0.5834	65
08/27/2000	21:14:59	0.5835	65
08/27/2000	21:23:00	0.5838	65
08/27/2000	23:16:00	0.5839	65
08/27/2000	23:22:00	0.5839	65
08/27/2000	23:39:00	0.584	65
08/27/2000	23:58:00	0.584	65
08/27/2000	00:30:59	0.5844	65
08/27/2000	00:33:00	0.5845	65
08/27/2000	00:37:59	0.5848	65
08/27/2000	00:37:59	0.5848	65
08/27/2000	00:53:00	0.5843	65
08/27/2000	00:56:00	0.5844	65
08/27/2000	01:11:00	0.5848	65
08/27/2000	01:18:59	0.5847	65
08/27/2000	01:47:00	0.5842	65
08/27/2000	01:51:59	0.5842	65
08/27/2000	02:18:00	0.5826	65
08/27/2000	02:19:59	0.584	65
08/27/2000	02:32:00	0.5844	65
08/27/2000	02:45:00	0.585	65
08/27/2000	02:45:00	0.585	65
08/27/2000	02:45:00	0.5851	65
08/27/2000	02:45:00	0.5854	65
08/27/2000	02:45:00	0.5856	65
08/27/2000	02:45:00	0.5858	65
08/27/2000	02:45:59	0.5863	65
08/27/2000	02:48:00	0.5864	65
08/27/2000	03:01:00	0.5857	65
08/27/2000	03:08:59	0.5852	65
08/27/2000	03:21:59	0.5853	65
08/27/2000	03:24:59	0.5855	65
08/27/2000	03:32:00	0.5852	65
08/27/2000	03:36:00	0.5852	65
08/27/2000	03:48:00	0.585	65
08/27/2000	04:12:00	0.5851	65
08/27/2000	04:15:59	0.585	65
08/27/2000	04:15:59	0.5848	65
08/27/2000	04:24:00	0.585	65
08/27/2000	04:50:59	0.5856	65
08/27/2000	04:54:00	0.5857	65
08/27/2000	05:00:00	0.5859	65
08/27/2000	05:00:00	0.5859	65
08/27/2000	05:06:00	0.5856	65
08/27/2000	05:16:59	0.5852	65
08/27/2000	05:29:00	0.5847	65
08/27/2000	05:31:00	0.5846	65
08/27/2000	05:35:00	0.5849	65
08/27/2000	06:00:00	0.5846	65
08/27/2000	06:04:59	0.5843	65
08/27/2000	06:04:59	0.5843	65
08/27/2000	06:05:59	0.5846	65
08/27/2000	06:08:59	0.5846	65
08/27/2000	06:11:00	0.5846	65
08/27/2000	06:46:59	0.5848	65
08/27/2000	06:48:00	0.5848	65
08/27/2000	06:53:59	0.5848	65
08/27/2000	06:55:00	0.585	65
08/27/2000	06:58:00	0.5848	65
08/27/2000	06:58:00	0.585	81
08/27/2000	07:19:59	0.5852	41
08/27/2000	07:19:59	0.5853	33
08/27/2000	07:21:00	0.5854	33
08/27/2000	07:21:00	0.5853	33
08/27/2000	07:21:00	0.5855	33
08/27/2000	07:21:00	0.5854	33
08/27/2000	07:22:59	0.5852	33
08/27/2000	07:24:00	0.5854	33
08/27/2000	07:24:00	0.5855	33
08/27/2000	07:24:00	0.5854	33
08/27/2000	07:25:00	0.5853	33
08/27/2000	07:25:59	0.5854	33
08/27/2000	07:25:59	0.5853	33
08/27/2000	07:27:00	0.5854	33
08/27/2000	07:28:00	0.5855	33
08/27/2000	07:28:00	0.5854	33
08/27/2000	07:28:00	0.5853	33
08/27/2000	07:30:00	0.5854	33
08/27/2000	07:31:00	0.5852	33
08/27/2000	07:31:00	0.5851	33
08/27/2000	07:31:00	0.585	33
08/27/2000	07:31:59	0.5849	33
08/27/2000	07:31:59	0.5848	33
08/27/2000	07:31:59	0.5847	33
08/27/2000	07:33:00	0.5848	33
08/27/2000	07:33:00	0.5847	33
08/27/2000	07:33:00	0.5848	33
08/27/2000	07:34:00	0.5847	33
08/27/2000	07:34:59	0.5848	33
08/27/2000	07:34:59	0.5847	33
08/27/2000	07:34:59	0.5848	33
08/27/2000	07:35:59	0.5849	33
08/27/2000	07:35:59	0.585	33
08/27/2000	07:35:59	0.5849	33
08/27/2000	07:35:59	0.5848	33
08/27/2000	07:37:00	0.5846	33
08/27/2000	07:37:00	0.5847	33
08/27/2000	07:38:00	0.5845	33
08/27/2000	07:38:59	0.5846	33
08/27/2000	07:38:59	0.5845	33
08/27/2000	07:38:59	0.5846	33
08/27/2000	07:40:00	0.5847	33
08/27/2000	07:40:00	0.5846	33
08/27/2000	07:40:00	0.5845	33
08/27/2000	07:41:00	0.5846	33
08/27/2000	07:41:00	0.5844	33
08/27/2000	07:41:00	0.5845	33
08/27/2000	07:41:00	0.5846	33
08/27/2000	07:41:59	0.5847	33
08/27/2000	07:41:59	0.5843	33
08/27/2000	07:43:00	0.5845	33
08/27/2000	07:44:00	0.5844	33
08/27/2000	07:44:59	0.5845	33
08/27/2000	07:44:59	0.5846	33
08/27/2000	07:47:00	0.5844	33
08/27/2000	07:47:59	0.5843	33
08/27/2000	07:47:59	0.5842	33
08/27/2000	07:47:59	0.5844	33
08/27/2000	07:49:00	0.5845	33
08/27/2000	07:49:00	0.5844	33
08/27/2000	07:49:00	0.5845	33
08/27/2000	07:50:00	0.5846	33
08/27/2000	07:50:00	0.5845	33
08/27/2000	07:50:59	0.5846	33
08/27/2000	07:51:59	0.5842	33
08/27/2000	07:51:59	0.5841	33
08/27/2000	07:51:59	0.584	33
08/27/2000	07:53:00	0.5841	33
08/27/2000	07:53:00	0.584	33
08/27/2000	07:53:00	0.5839	33
08/27/2000	07:53:00	0.5838	33
08/27/2000	07:53:00	0.5837	33
08/27/2000	07:54:00	0.5839	33
08/27/2000	07:54:59	0.5838	33
08/27/2000	07:54:59	0.5839	33
08/27/2000	07:54:59	0.584	33
08/27/2000	07:56:00	0.584	33
08/27/2000	07:56:00	0.5841	33
08/27/2000	07:56:00	0.584	33
08/27/2000	07:56:00	0.5841	33
08/27/2000	07:57:00	0.584	33
08/27/2000	07:57:00	0.5841	33
08/27/2000	07:57:00	0.584	33
08/27/2000	07:57:59	0.5839	33
08/27/2000	07:59:00	0.584	33
08/27/2000	08:00:00	0.5839	33
08/27/2000	08:00:00	0.5838	33
08/27/2000	08:00:00	0.5837	33
08/27/2000	08:00:00	0.5838	33
08/27/2000	08:00:59	0.5839	33
08/27/2000	08:02:00	0.584	33
08/27/2000	08:02:00	0.5839	33
08/27/2000	08:02:00	0.5837	33
08/27/2000	08:03:00	0.5836	33
08/27/2000	08:03:00	0.5838	33
08/27/2000	08:03:00	0.5839	33
08/27/2000	08:06:00	0.584	33
08/27/2000	08:06:59	0.5841	33
08/27/2000	08:07:59	0.5842	33
08/27/2000	08:10:00	0.584	33
08/27/2000	08:10:59	0.5839	33
08/27/2000	08:10:59	0.5841	33
08/27/2000	08:12:00	0.5839	33
08/27/2000	08:13:59	0.5838	33
08/27/2000	08:15:00	0.5839	33
08/27/2000	08:15:00	0.5838	33
08/27/2000	08:15:00	0.5837	33
08/27/2000	08:16:00	0.5836	33
08/27/2000	08:16:59	0.5841	33
08/27/2000	08:18:00	0.5839	33
08/27/2000	08:18:00	0.584	33
08/27/2000	08:18:00	0.5841	33
08/27/2000	08:19:00	0.5842	33
08/27/2000	08:19:59	0.5841	33
08/27/2000	08:22:00	0.584	33
08/27/2000	08:23:59	0.5843	33
08/27/2000	08:25:00	0.5844	33
08/27/2000	08:26:00	0.5845	33
08/27/2000	08:26:00	0.5846	33
08/27/2000	08:26:00	0.5845	33
08/27/2000	08:26:59	0.5844	33
08/27/2000	08:32:00	0.5843	33
08/27/2000	08:32:00	0.5844	33
08/27/2000	08:34:00	0.5849	33
08/27/2000	08:36:59	0.5849	33
08/27/2000	08:36:59	0.5848	33
08/27/2000	08:38:00	0.585	33
08/27/2000	08:38:00	0.5849	33
08/27/2000	08:39:00	0.5851	33
08/27/2000	08:39:59	0.5849	33
08/27/2000	08:39:59	0.5848	33
08/27/2000	08:39:59	0.5849	33
08/27/2000	08:41:00	0.5847	33
08/27/2000	08:41:00	0.5848	33
08/27/2000	08:41:00	0.5849	33
08/27/2000	08:42:00	0.5851	33
08/27/2000	08:42:00	0.585	33
08/27/2000	08:42:59	0.585	33
08/27/2000	08:42:59	0.5849	33
08/27/2000	08:42:59	0.5848	33
08/27/2000	08:44:00	0.585	33
08/27/2000	08:44:00	0.5849	33
08/27/2000	08:45:00	0.585	33
08/27/2000	08:45:00	0.5849	33
08/27/2000	08:45:00	0.585	33
08/27/2000	08:45:59	0.5848	33
08/27/2000	08:48:59	0.5846	33
08/27/2000	08:48:59	0.5845	33
08/27/2000	08:49:59	0.5844	33
08/27/2000	08:51:00	0.5843	33
08/27/2000	08:51:00	0.5841	33
08/27/2000	08:51:00	0.584	33
08/27/2000	08:51:59	0.5842	33
08/27/2000	08:51:59	0.5841	33
08/27/2000	08:51:59	0.584	33
08/27/2000	08:51:59	0.5839	33
08/27/2000	08:51:59	0.584	33
08/27/2000	08:52:59	0.5838	33
08/27/2000	08:52:59	0.5836	33
08/27/2000	08:52:59	0.5835	33
08/27/2000	08:52:59	0.5837	33
08/27/2000	08:54:00	0.5836	33
08/27/2000	08:55:00	0.5836	33
08/27/2000	08:55:00	0.5837	33
08/27/2000	08:55:00	0.5836	33
08/27/2000	08:55:00	0.5835	33
08/27/2000	08:55:59	0.5834	33
08/27/2000	08:55:59	0.5836	33
08/27/2000	08:55:59	0.5835	33
08/27/2000	08:57:00	0.5834	33
08/27/2000	08:57:00	0.5835	33
08/27/2000	08:57:00	0.5836	33
08/27/2000	08:57:00	0.5835	33
08/27/2000	08:57:00	0.5836	33
08/27/2000	08:58:00	0.5835	33
08/27/2000	08:58:00	0.5834	33
08/27/2000	08:58:00	0.5835	33
08/27/2000	08:58:00	0.5836	33
08/27/2000	08:58:00	0.5835	33
08/27/2000	08:58:59	0.5836	33
08/27/2000	08:58:59	0.5838	33
08/27/2000	09:00:00	0.5837	33
08/27/2000	09:00:00	0.5839	33
08/27/2000	09:00:00	0.5838	33
08/27/2000	09:01:00	0.5836	33
08/27/2000	09:01:00	0.5835	33
08/27/2000	09:01:00	0.5834	33
08/27/2000	09:01:59	0.5833	33
08/27/2000	09:01:59	0.5832	33
08/27/2000	09:01:59	0.5834	33
08/27/2000	09:01:59	0.5832	33
08/27/2000	09:01:59	0.5831	33
08/27/2000	09:03:00	0.583	33
08/27/2000	09:03:00	0.5829	33
08/27/2000	09:03:00	0.583	33
08/27/2000	09:04:00	0.5832	33
08/27/2000	09:04:59	0.5833	33
08/27/2000	09:04:59	0.5834	33
08/27/2000	09:05:59	0.5833	33
08/27/2000	09:05:59	0.5834	33
08/27/2000	09:05:59	0.5831	33
08/27/2000	09:07:00	0.583	33
08/27/2000	09:07:00	0.5831	33
08/27/2000	09:07:00	0.583	33
08/27/2000	09:07:00	0.5829	33
08/27/2000	09:07:00	0.5828	33
08/27/2000	09:08:00	0.5826	33
08/27/2000	09:08:00	0.5825	33
08/27/2000	09:08:59	0.5824	33
08/27/2000	09:08:59	0.5823	33
08/27/2000	09:08:59	0.5825	33
08/27/2000	09:08:59	0.5824	33
08/27/2000	09:10:00	0.5826	33
08/27/2000	09:11:00	0.5827	33
08/27/2000	09:11:00	0.5825	33
08/27/2000	09:11:59	0.5824	33
08/27/2000	09:11:59	0.5822	33
08/27/2000	09:13:00	0.5826	33
08/27/2000	09:13:00	0.5828	33
08/27/2000	09:13:00	0.5826	33
08/27/2000	09:13:00	0.5825	33
08/27/2000	09:13:00	0.5824	33
08/27/2000	09:13:00	0.5825	33
08/27/2000	09:14:00	0.5823	33
08/27/2000	09:14:00	0.5824	33
08/27/2000	09:14:00	0.5826	33
08/27/2000	09:16:00	0.5827	33
08/27/2000	09:17:00	0.5823	33
08/27/2000	09:17:00	0.5822	33
08/27/2000	09:17:00	0.5821	33
08/27/2000	09:17:00	0.582	33
08/27/2000	09:17:00	0.5819	33
08/27/2000	09:17:00	0.5818	33
08/27/2000	09:17:00	0.5819	33
08/27/2000	09:17:59	0.5818	33
08/27/2000	09:17:59	0.5817	33
08/27/2000	09:17:59	0.5819	33
08/27/2000	09:17:59	0.5817	33
08/27/2000	09:19:00	0.5819	33
08/27/2000	09:19:00	0.5817	33
08/27/2000	09:19:00	0.5818	33
08/27/2000	09:19:00	0.5817	33
08/27/2000	09:19:00	0.5816	33
08/27/2000	09:20:00	0.5818	33
08/27/2000	09:20:00	0.5817	33
08/27/2000	09:20:00	0.5816	33
08/27/2000	09:20:00	0.5815	33
08/27/2000	09:20:00	0.5813	33
08/27/2000	09:20:00	0.5814	33
08/27/2000	09:20:00	0.5814	33
08/27/2000	09:20:00	0.5815	33
08/27/2000	09:20:00	0.5816	33
08/27/2000	09:20:00	0.5817	33
08/27/2000	09:20:59	0.5818	33
08/27/2000	09:20:59	0.5817	33
08/27/2000	09:21:59	0.5818	33
08/27/2000	09:21:59	0.5817	33
08/27/2000	09:21:59	0.5818	33
08/27/2000	09:23:00	0.5817	33
08/27/2000	09:24:00	0.5818	33
08/27/2000	09:24:00	0.5819	33
08/27/2000	09:26:00	0.5821	33
08/27/2000	09:26:00	0.5819	33
08/27/2000	09:26:00	0.5821	33
08/27/2000	09:27:59	0.582	33
08/27/2000	09:27:59	0.5819	33
08/27/2000	09:27:59	0.5821	33
08/27/2000	09:27:59	0.5822	33
08/27/2000	09:29:00	0.5821	33
08/27/2000	09:29:00	0.582	33
08/27/2000	09:29:00	0.5822	33
08/27/2000	09:30:00	0.582	33
08/27/2000	09:30:00	0.5821	33
08/27/2000	09:30:59	0.5819	33
08/27/2000	09:30:59	0.5818	33
08/27/2000	09:32:00	0.582	33
08/27/2000	09:33:00	0.5821	33
08/27/2000	09:36:00	0.582	33
08/27/2000	09:36:00	0.5818	33
08/27/2000	09:36:00	0.5817	33
08/27/2000	09:36:59	0.5818	33
08/27/2000	09:36:59	0.5817	33
08/27/2000	09:36:59	0.5816	33
08/27/2000	09:37:59	0.582	33
08/27/2000	09:39:00	0.5819	33
08/27/2000	09:40:00	0.5818	33
08/27/2000	09:40:00	0.5817	33
08/27/2000	09:40:59	0.5815	33
08/27/2000	09:42:00	0.5816	33
08/27/2000	09:42:00	0.5815	33
08/27/2000	09:42:00	0.5813	33
08/27/2000	09:43:00	0.5814	33
08/27/2000	09:43:59	0.5813	33
08/27/2000	09:43:59	0.5812	33
08/27/2000	09:43:59	0.5813	33
08/27/2000	09:43:59	0.5814	33
08/27/2000	09:43:59	0.5813	33
08/27/2000	09:43:59	0.5814	33
08/27/2000	09:45:00	0.5813	33
08/27/2000	09:45:00	0.5812	33
08/27/2000	09:45:00	0.5811	33
08/27/2000	09:45:00	0.5812	33
08/27/2000	09:45:00	0.5811	33
08/27/2000	09:45:00	0.581	33
08/27/2000	09:45:00	0.5813	33
08/27/2000	09:45:00	0.5812	33
08/27/2000	09:46:00	0.5811	33
08/27/2000	09:46:00	0.5813	33
08/27/2000	09:46:00	0.5814	33
08/27/2000	09:46:00	0.5816	33
08/27/2000	09:46:00	0.5815	33
08/27/2000	09:46:59	0.5818	33
08/27/2000	09:48:00	0.5819	33
08/27/2000	09:48:00	0.582	33
08/27/2000	09:48:00	0.5821	33
08/27/2000	09:48:00	0.5819	33
08/27/2000	09:50:59	0.5819	33
08/27/2000	09:50:59	0.582	33
08/27/2000	09:50:59	0.5822	33
08/27/2000	09:52:00	0.5823	33
08/27/2000	09:52:00	0.5822	33
08/27/2000	09:52:00	0.5823	33
08/27/2000	09:53:00	0.5822	33
08/27/2000	09:53:00	0.5821	33
08/27/2000	09:53:59	0.582	33
08/27/2000	09:53:59	0.5819	33
08/27/2000	09:55:00	0.5821	33
08/27/2000	09:55:00	0.5822	33
08/27/2000	09:56:00	0.582	33
08/27/2000	09:56:59	0.5817	33
08/27/2000	09:56:59	0.5815	33
08/27/2000	09:58:00	0.5813	33
08/27/2000	09:58:00	0.5812	33
08/27/2000	09:58:00	0.5813	33
08/27/2000	09:58:00	0.5814	33
08/27/2000	09:58:00	0.5813	33
08/27/2000	09:58:00	0.5812	33
08/27/2000	09:58:00	0.5814	33
08/27/2000	09:58:00	0.5811	33
08/27/2000	09:59:00	0.581	33
08/27/2000	09:59:00	0.5812	33
08/27/2000	09:59:00	0.581	33
08/27/2000	09:59:00	0.5811	33
08/27/2000	09:59:00	0.5809	33
08/27/2000	09:59:00	0.5808	33
08/27/2000	09:59:00	0.581	33
08/27/2000	09:59:59	0.5811	33
08/27/2000	09:59:59	0.581	33
08/27/2000	09:59:59	0.5811	33
08/27/2000	09:59:59	0.5812	33
08/27/2000	10:01:00	0.5814	33
08/27/2000	10:01:00	0.5815	33
08/27/2000	10:01:00	0.5816	33
08/27/2000	10:01:00	0.5818	33
08/27/2000	10:01:00	0.5817	33
08/27/2000	10:01:00	0.5816	33
08/27/2000	10:02:00	0.5815	33
08/27/2000	10:02:00	0.5816	33
08/27/2000	10:02:00	0.5817	33
08/27/2000	10:02:59	0.5816	33
08/27/2000	10:02:59	0.5815	33
08/27/2000	10:02:59	0.5816	33
08/27/2000	10:02:59	0.5815	33
08/27/2000	10:05:00	0.5818	33
08/27/2000	10:06:59	0.582	33
08/27/2000	10:08:00	0.5815	33
08/27/2000	10:08:00	0.5814	33
08/27/2000	10:08:00	0.5817	33
08/27/2000	10:08:00	0.5816	33
08/27/2000	10:09:00	0.5816	33
08/27/2000	10:09:00	0.582	33
08/27/2000	10:09:59	0.5818	33
08/27/2000	10:11:00	0.582	33
08/27/2000	10:12:00	0.5818	33
08/27/2000	10:12:00	0.5821	33
08/27/2000	10:12:00	0.5822	33
08/27/2000	10:12:59	0.5822	33
08/27/2000	10:12:59	0.5821	33
08/27/2000	10:12:59	0.5822	33
08/27/2000	10:15:00	0.5824	33
08/27/2000	10:15:00	0.5822	33
08/27/2000	10:17:00	0.5821	33
08/27/2000	10:17:00	0.582	33
08/27/2000	10:18:00	0.5818	33
08/27/2000	10:19:59	0.582	33
08/27/2000	10:19:59	0.5818	33
08/27/2000	10:21:59	0.5819	33
08/27/2000	10:21:59	0.5818	33
08/27/2000	10:22:59	0.5819	33
08/27/2000	10:27:00	0.5823	33
08/27/2000	10:28:59	0.5824	33
08/27/2000	10:30:00	0.5825	33
08/27/2000	10:31:00	0.5823	33
08/27/2000	10:31:59	0.5824	33
08/27/2000	10:34:59	0.5825	33
08/27/2000	10:34:59	0.5826	33
08/27/2000	10:35:59	0.5825	33
08/27/2000	10:35:59	0.5826	33
08/27/2000	10:37:00	0.5825	33
08/27/2000	10:40:00	0.5824	33
08/27/2000	10:41:00	0.5825	33
08/27/2000	10:43:00	0.5826	33
08/27/2000	10:44:00	0.5824	33
08/27/2000	10:47:59	0.5822	33
08/27/2000	10:47:59	0.5821	33
08/27/2000	10:47:59	0.5822	33
08/27/2000	10:47:59	0.5821	33
08/27/2000	10:50:00	0.582	33
08/27/2000	10:50:59	0.5818	33
08/27/2000	10:50:59	0.5816	33
08/27/2000	10:51:59	0.5817	33
08/27/2000	10:51:59	0.5816	33
08/27/2000	10:53:00	0.5815	33
08/27/2000	10:54:00	0.5817	33
08/27/2000	10:56:00	0.5818	33
08/27/2000	10:56:00	0.5817	33
08/27/2000	10:56:00	0.5816	33
08/27/2000	10:57:00	0.5815	33
08/27/2000	10:57:59	0.5817	33
08/27/2000	11:00:00	0.5816	33
08/27/2000	11:00:59	0.5815	33
08/27/2000	11:00:59	0.5816	33
08/27/2000	11:02:00	0.5818	33
08/27/2000	11:03:59	0.5817	33
08/27/2000	11:09:00	0.5818	33
08/27/2000	11:10:59	0.5817	33
08/27/2000	11:12:00	0.5818	33
08/27/2000	11:15:00	0.5816	33
08/27/2000	11:15:00	0.5815	33
08/27/2000	11:16:00	0.5813	33
08/27/2000	11:16:59	0.5812	33
08/27/2000	11:16:59	0.5811	33
08/27/2000	11:18:00	0.5818	33
08/27/2000	11:18:00	0.5819	33
08/27/2000	11:26:00	0.5818	33
08/27/2000	11:26:59	0.582	33
08/27/2000	11:28:00	0.5821	33
08/27/2000	11:29:59	0.582	33
08/27/2000	11:35:00	0.582	33
08/27/2000	11:39:00	0.582	33
08/27/2000	11:47:00	0.5825	33
08/27/2000	11:47:00	0.5826	33
08/27/2000	11:48:59	0.5823	33
08/27/2000	11:51:59	0.5824	33
08/27/2000	11:55:00	0.5823	33
08/27/2000	11:55:00	0.5822	33
08/27/2000	11:55:59	0.5823	33
08/27/2000	11:57:00	0.5825	33
08/27/2000	11:58:59	0.5823	33
08/27/2000	12:00:00	0.5824	33
08/27/2000	12:01:00	0.5823	33
08/27/2000	12:01:59	0.5824	33
08/27/2000	12:05:59	0.5825	33
08/27/2000	12:13:00	0.5823	33
08/27/2000	12:14:59	0.5822	33
08/27/2000	12:14:59	0.5821	33
08/27/2000	12:14:59	0.582	33
08/27/2000	12:14:59	0.5822	33
08/27/2000	12:16:00	0.5821	33
08/27/2000	12:16:00	0.582	33
08/27/2000	12:16:00	0.5819	33
08/27/2000	12:16:00	0.5818	33
08/27/2000	12:16:00	0.5819	33
08/27/2000	12:16:00	0.5818	33
08/27/2000	12:16:00	0.5816	33
08/27/2000	12:16:00	0.5817	33
08/27/2000	12:16:00	0.5814	33
08/27/2000	12:16:00	0.5813	33
08/27/2000	12:17:59	0.5816	33
08/27/2000	12:17:59	0.5815	33
08/27/2000	12:20:59	0.5812	33
08/27/2000	12:20:59	0.5811	33
08/27/2000	12:20:59	0.5814	33
08/27/2000	12:20:59	0.5813	33
08/27/2000	12:21:59	0.5814	33
08/27/2000	12:21:59	0.5815	33
08/27/2000	12:24:00	0.5812	33
08/27/2000	12:24:00	0.5811	33
08/27/2000	12:24:00	0.581	33
08/27/2000	12:24:00	0.5811	33
08/27/2000	12:24:59	0.581	33
08/27/2000	12:26:00	0.5813	33
08/27/2000	12:27:00	0.5811	33
08/27/2000	12:27:59	0.5814	33
08/27/2000	12:29:00	0.5813	33
08/27/2000	12:30:00	0.5815	33
08/27/2000	12:30:00	0.5813	33
08/27/2000	12:30:59	0.5814	33
08/27/2000	12:30:59	0.5813	33
08/27/2000	12:32:00	0.5815	33
08/27/2000	12:33:00	0.5814	33
08/27/2000	12:34:59	0.5816	33
08/27/2000	12:34:59	0.5815	33
08/27/2000	12:36:00	0.5815	33
08/27/2000	12:36:59	0.5816	33
08/27/2000	12:37:59	0.5818	33
08/27/2000	12:37:59	0.5817	33
08/27/2000	12:39:00	0.5818	33
08/27/2000	12:46:00	0.582	33
08/27/2000	12:46:00	0.5821	33
08/27/2000	12:46:59	0.5814	33
08/27/2000	12:48:00	0.5817	33
08/27/2000	12:49:00	0.5818	33
08/27/2000	12:50:59	0.5816	33
08/27/2000	12:53:59	0.5821	33
08/27/2000	12:56:59	0.5818	33
08/27/2000	12:58:00	0.582	33
08/27/2000	13:02:00	0.5824	33
08/27/2000	13:02:59	0.5825	33
08/27/2000	13:02:59	0.5826	33
08/27/2000	13:04:00	0.5825	33
08/27/2000	13:05:59	0.5826	33
08/27/2000	13:05:59	0.5828	33
08/27/2000	13:05:59	0.5827	33
08/27/2000	13:05:59	0.5828	33
08/27/2000	13:05:59	0.5829	33
08/27/2000	13:06:59	0.5828	33
08/27/2000	13:06:59	0.583	33
08/27/2000	13:06:59	0.5831	33
08/27/2000	13:06:59	0.5832	33
08/27/2000	13:08:00	0.583	33
08/27/2000	13:09:00	0.5831	33
08/27/2000	13:09:59	0.5832	33
08/27/2000	13:09:59	0.5833	33
08/27/2000	13:11:00	0.5834	33
08/27/2000	13:11:00	0.5835	33
08/27/2000	13:12:00	0.5834	33
08/27/2000	13:12:59	0.5833	33
08/27/2000	13:15:59	0.5831	33
08/27/2000	13:15:59	0.5833	33
08/27/2000	13:17:00	0.583	33
08/27/2000	13:18:00	0.5832	33
08/27/2000	13:18:59	0.583	33
08/27/2000	13:19:59	0.5831	33
08/27/2000	13:21:00	0.5832	33
08/27/2000	13:21:59	0.5834	33
08/27/2000	13:21:59	0.5835	33
08/27/2000	13:22:59	0.5835	33
08/27/2000	13:28:59	0.5834	33
08/27/2000	13:28:59	0.5833	33
08/27/2000	13:28:59	0.5835	33
08/27/2000	13:30:00	0.5836	33
08/27/2000	13:30:00	0.5835	33
08/27/2000	13:33:00	0.5834	33
08/27/2000	13:34:00	0.5836	33
08/27/2000	13:34:00	0.5838	33
08/27/2000	13:34:00	0.5835	33
08/27/2000	13:34:00	0.5836	33
08/27/2000	13:34:59	0.5837	33
08/27/2000	13:37:00	0.5836	33
08/27/2000	13:41:59	0.5837	33
08/27/2000	13:43:00	0.5838	33
08/27/2000	13:43:00	0.5836	33
08/27/2000	13:43:00	0.5835	33
08/27/2000	13:44:00	0.5835	33
08/27/2000	13:44:59	0.5836	33
08/27/2000	13:44:59	0.5837	33
08/27/2000	13:44:59	0.5836	33
08/27/2000	13:46:00	0.5837	33
08/27/2000	13:47:00	0.5838	33
08/27/2000	13:47:00	0.584	33
08/27/2000	13:47:00	0.5837	33
08/27/2000	13:47:59	0.5836	33
08/27/2000	13:47:59	0.5837	33
08/27/2000	13:49:00	0.5835	33
08/27/2000	13:50:00	0.5837	33
08/27/2000	13:50:00	0.5836	33
08/27/2000	13:50:00	0.5837	33
08/27/2000	13:50:59	0.5838	33
08/27/2000	13:51:59	0.5837	33
08/27/2000	13:51:59	0.5838	33
08/27/2000	13:51:59	0.5837	33
08/27/2000	13:51:59	0.5838	33
08/27/2000	13:53:00	0.5837	33
08/27/2000	13:56:00	0.5838	33
08/27/2000	13:56:00	0.5837	33
08/27/2000	13:57:00	0.5836	33
08/27/2000	13:57:00	0.5837	33
08/27/2000	13:57:00	0.5838	33
08/27/2000	13:57:59	0.5839	33
08/27/2000	13:57:59	0.584	33
08/27/2000	13:57:59	0.5842	33
08/27/2000	13:57:59	0.5843	33
08/27/2000	13:59:00	0.5842	33
08/27/2000	13:59:00	0.5844	33
08/27/2000	13:59:00	0.5843	33
08/27/2000	13:59:00	0.5842	33
08/27/2000	13:59:00	0.5843	33
08/27/2000	13:59:00	0.5844	33
08/27/2000	13:59:00	0.5845	33
08/27/2000	13:59:00	0.5844	33
08/27/2000	13:59:00	0.5843	33
08/27/2000	13:59:00	0.5844	33
08/27/2000	13:59:00	0.5845	33
08/27/2000	14:00:00	0.5846	49
08/28/2000	14:29:59	0.5842	73
08/28/2000	14:29:59	0.5842	65
08/28/2000	14:45:00	0.5842	65
08/28/2000	14:45:59	0.5845	65
08/28/2000	14:57:00	0.5848	65
08/28/2000	15:01:59	0.5842	65
08/28/2000	15:05:59	0.5843	65
08/28/2000	15:27:59	0.5843	65
08/28/2000	16:05:59	0.5843	65
08/28/2000	16:05:59	0.5839	65
08/28/2000	17:06:00	0.5841	65
08/28/2000	19:17:00	0.5842	65
08/28/2000	19:28:00	0.584	65
08/28/2000	19:43:00	0.5841	65
08/28/2000	19:49:00	0.5841	65
08/28/2000	20:10:00	0.584	65
08/28/2000	21:29:00	0.5841	65
08/28/2000	21:36:00	0.584	65
08/28/2000	21:42:00	0.5837	65
08/28/2000	23:42:00	0.5845	65
08/28/2000	23:44:00	0.5847	65
08/28/2000	00:20:00	0.5845	65
08/28/2000	00:34:59	0.5845	65
08/28/2000	00:43:00	0.5838	65
08/28/2000	01:01:00	0.5836	65
08/28/2000	01:02:00	0.5835	65
08/28/2000	01:27:00	0.5833	65
08/28/2000	01:33:00	0.583	65
08/28/2000	01:40:00	0.5824	65
08/28/2000	01:40:00	0.5825	65
08/28/2000	01:41:00	0.5823	65
08/28/2000	01:41:00	0.5821	65
08/28/2000	01:41:59	0.582	65
08/28/2000	01:44:59	0.582	65
08/28/2000	01:50:00	0.5822	65
08/28/2000	01:54:00	0.5821	65
08/28/2000	01:54:00	0.5821	65
08/28/2000	01:54:59	0.5818	65
08/28/2000	01:56:00	0.5817	65
08/28/2000	02:00:00	0.5819	65
08/28/2000	02:03:59	0.5821	65
08/28/2000	02:04:59	0.5821	65
08/28/2000	02:04:59	0.5835	65
08/28/2000	02:06:00	0.5821	65
08/28/2000	02:13:00	0.5821	65
08/28/2000	02:13:59	0.5821	65
08/28/2000	02:28:00	0.5826	65
08/28/2000	03:01:00	0.5839	65
08/28/2000	03:01:59	0.584	65
08/28/2000	03:04:00	0.584	65
08/28/2000	03:07:00	0.584	65
08/28/2000	03:07:00	0.584	65
08/28/2000	03:10:00	0.584	65
08/28/2000	03:11:00	0.584	65
08/28/2000	03:34:59	0.5832	65
08/28/2000	03:42:00	0.583	65
08/28/2000	03:53:59	0.5837	65
08/28/2000	04:02:00	0.5838	65
08/28/2000	04:09:59	0.584	65
08/28/2000	04:17:00	0.5841	65
08/28/2000	04:25:00	0.5843	65
08/28/2000	04:25:00	0.5843	65
08/28/2000	04:28:59	0.5841	65
08/28/2000	04:34:00	0.584	65
08/28/2000	04:47:59	0.5842	65
08/28/2000	04:57:00	0.5845	65
08/28/2000	05:16:00	0.5843	65
08/28/2000	05:54:00	0.5839	65
08/28/2000	05:54:00	0.5839	65
08/28/2000	06:01:59	0.5841	65
08/28/2000	06:07:00	0.584	65
08/28/2000	06:14:59	0.5843	65
08/28/2000	06:16:00	0.5844	65
08/28/2000	06:17:59	0.5844	65
08/28/2000	06:17:59	0.5844	65
08/28/2000	06:20:00	0.5843	65
08/28/2000	06:20:00	0.5843	65
08/28/2000	06:32:00	0.5842	65
08/28/2000	06:43:00	0.5838	65
08/28/2000	06:43:00	0.5838	65
08/28/2000	06:43:59	0.584	65
08/28/2000	06:59:59	0.5826	65
08/28/2000	06:59:59	0.5825	81
08/28/2000	07:19:59	0.5829	41
08/28/2000	07:19:59	0.5828	33
08/28/2000	07:19:59	0.5829	33
08/28/2000	07:21:00	0.583	33
08/28/2000	07:21:00	0.5831	33
08/28/2000	07:21:59	0.5832	33
08/28/2000	07:22:59	0.5833	33
08/28/2000	07:22:59	0.5834	33
08/28/2000	07:25:00	0.5835	33
08/28/2000	07:25:00	0.5836	33
08/28/2000	07:25:59	0.5835	33
08/28/2000	07:25:59	0.5834	33
08/28/2000	07:25:59	0.5835	33
08/28/2000	07:27:00	0.5834	33
08/28/2000	07:27:00	0.5833	33
08/28/2000	07:27:00	0.5832	33
08/28/2000	07:27:00	0.5831	33
08/28/2000	07:28:00	0.5832	33
08/28/2000	07:28:00	0.5831	33
08/28/2000	07:28:59	0.5832	33
08/28/2000	07:30:00	0.5829	33
08/28/2000	07:31:00	0.5828	33
08/28/2000	07:31:59	0.5827	33
08/28/2000	07:31:59	0.5829	33
08/28/2000	07:33:00	0.5828	33
08/28/2000	07:33:00	0.583	33
08/28/2000	07:34:59	0.5829	33
08/28/2000	07:35:59	0.583	33
08/28/2000	07:38:59	0.5828	33
08/28/2000	07:38:59	0.5827	33
08/28/2000	07:40:00	0.5828	33
08/28/2000	07:40:00	0.5827	33
08/28/2000	07:41:00	0.5832	33
08/28/2000	07:41:00	0.5835	33
08/28/2000	07:41:00	0.5836	33
08/28/2000	07:41:00	0.5837	33
08/28/2000	07:41:00	0.5833	33
08/28/2000	07:41:59	0.5836	33
08/28/2000	07:41:59	0.584	33
08/28/2000	07:41:59	0.5843	33
08/28/2000	07:43:00	0.5844	33
08/28/2000	07:43:00	0.5842	33
08/28/2000	07:43:00	0.5841	33
08/28/2000	07:43:00	0.5842	33
08/28/2000	07:43:00	0.5839	33
08/28/2000	07:43:00	0.584	33
08/28/2000	07:44:00	0.5839	33
08/28/2000	07:44:00	0.584	33
08/28/2000	07:44:00	0.5838	33
08/28/2000	07:44:59	0.5839	33
08/28/2000	07:44:59	0.5841	33
08/28/2000	07:44:59	0.584	33
08/28/2000	07:46:00	0.5837	33
08/28/2000	07:46:00	0.5836	33
08/28/2000	07:47:00	0.5838	33
08/28/2000	07:47:59	0.5839	33
08/28/2000	07:49:00	0.5843	33
08/28/2000	07:50:00	0.5844	33
08/28/2000	07:50:00	0.5841	33
08/28/2000	07:50:00	0.5843	33
08/28/2000	07:50:59	0.5844	33
08/28/2000	07:50:59	0.5845	33
08/28/2000	07:50:59	0.5843	33
08/28/2000	07:54:00	0.584	33
08/28/2000	07:57:00	0.5839	33
08/28/2000	07:57:59	0.584	33
08/28/2000	08:02:00	0.5838	33
08/28/2000	08:03:00	0.5839	33
08/28/2000	08:06:00	0.5838	33
08/28/2000	08:07:59	0.584	33
08/28/2000	08:07:59	0.5841	33
08/28/2000	08:07:59	0.5842	33
08/28/2000	08:10:00	0.584	33
08/28/2000	08:10:00	0.5841	33
08/28/2000	08:10:00	0.5841	33
08/28/2000	08:12:00	0.584	33
08/28/2000	08:12:00	0.5839	33
08/28/2000	08:13:00	0.584	33
08/28/2000	08:13:59	0.5841	33
08/28/2000	08:18:00	0.5842	33
08/28/2000	08:19:59	0.5841	33
08/28/2000	08:22:00	0.5843	33
08/28/2000	08:23:00	0.5845	33
08/28/2000	08:23:00	0.5844	33
08/28/2000	08:23:59	0.5847	33
08/28/2000	08:25:00	0.5846	33
08/28/2000	08:25:00	0.5844	33
08/28/2000	08:25:00	0.5845	33
08/28/2000	08:26:00	0.5847	33
08/28/2000	08:26:00	0.5846	33
08/28/2000	08:26:59	0.5848	33
08/28/2000	08:26:59	0.5849	33
08/28/2000	08:26:59	0.5848	33
08/28/2000	08:26:59	0.5847	33
08/28/2000	08:26:59	0.5849	33
08/28/2000	08:26:59	0.585	33
08/28/2000	08:26:59	0.5848	33
08/28/2000	08:26:59	0.5847	33
08/28/2000	08:28:00	0.5846	33
08/28/2000	08:28:00	0.5845	33
08/28/2000	08:28:00	0.5846	33
08/28/2000	08:28:00	0.5845	33
08/28/2000	08:28:00	0.5844	33
08/28/2000	08:29:00	0.5843	33
08/28/2000	08:29:00	0.5841	33
08/28/2000	08:29:00	0.5842	33
08/28/2000	08:29:00	0.5841	33
08/28/2000	08:29:00	0.5842	33
08/28/2000	08:29:59	0.5836	33
08/28/2000	08:29:59	0.5835	33
08/28/2000	08:29:59	0.5834	33
08/28/2000	08:29:59	0.5833	33
08/28/2000	08:29:59	0.583	33
08/28/2000	08:31:00	0.5832	33
08/28/2000	08:31:00	0.5831	33
08/28/2000	08:32:00	0.583	33
08/28/2000	08:32:00	0.5832	33
08/28/2000	08:32:00	0.5833	33
08/28/2000	08:32:00	0.5832	33
08/28/2000	08:32:00	0.5831	33
08/28/2000	08:32:59	0.5832	33
08/28/2000	08:32:59	0.5833	33
08/28/2000	08:32:59	0.5834	33
08/28/2000	08:34:00	0.5838	33
08/28/2000	08:34:00	0.5839	33
08/28/2000	08:35:00	0.5838	33
08/28/2000	08:35:00	0.5837	33
08/28/2000	08:35:00	0.5836	33
08/28/2000	08:35:00	0.5835	33
08/28/2000	08:35:00	0.5834	33
08/28/2000	08:35:59	0.5832	33
08/28/2000	08:38:00	0.5833	33
08/28/2000	08:39:00	0.5834	33
08/28/2000	08:39:00	0.5835	33
08/28/2000	08:39:00	0.5834	33
08/28/2000	08:39:59	0.5833	33
08/28/2000	08:41:00	0.5832	33
08/28/2000	08:45:59	0.5835	33
08/28/2000	08:45:59	0.5837	33
08/28/2000	08:52:59	0.5835	33
08/28/2000	08:55:59	0.5831	33
08/28/2000	08:57:00	0.583	33
08/28/2000	08:57:00	0.5828	33
08/28/2000	08:57:00	0.583	33
08/28/2000	08:57:00	0.5829	33
08/28/2000	08:58:00	0.5828	33
08/28/2000	08:58:59	0.583	33
08/28/2000	09:00:00	0.5829	33
08/28/2000	09:00:00	0.583	33
08/28/2000	09:00:00	0.5829	33
08/28/2000	09:00:00	0.583	33
08/28/2000	09:00:00	0.5828	33
08/28/2000	09:00:00	0.5831	33
08/28/2000	09:01:00	0.5826	33
08/28/2000	09:01:00	0.5827	33
08/28/2000	09:01:59	0.5825	33
08/28/2000	09:03:00	0.5824	33
08/28/2000	09:03:00	0.5823	33
08/28/2000	09:03:00	0.5822	33
08/28/2000	09:03:00	0.582	33
08/28/2000	09:03:00	0.5819	33
08/28/2000	09:03:00	0.5818	33
08/28/2000	09:03:00	0.5817	33
08/28/2000	09:03:00	0.5816	33
08/28/2000	09:03:00	0.5815	33
08/28/2000	09:03:00	0.5817	33
08/28/2000	09:04:00	0.5816	33
08/28/2000	09:04:00	0.5815	33
08/28/2000	09:04:00	0.5814	33
08/28/2000	09:04:00	0.5815	33
08/28/2000	09:04:00	0.5816	33
08/28/2000	09:04:00	0.5815	33
08/28/2000	09:04:00	0.5816	33
08/28/2000	09:04:00	0.5815	33
08/28/2000	09:04:59	0.5816	33
08/28/2000	09:04:59	0.5817	33
08/28/2000	09:04:59	0.5816	33
08/28/2000	09:04:59	0.5817	33
08/28/2000	09:05:59	0.5818	33
08/28/2000	09:05:59	0.5819	33
08/28/2000	09:05:59	0.5817	33
08/28/2000	09:07:00	0.582	33
08/28/2000	09:07:00	0.5819	33
08/28/2000	09:08:00	0.582	33
08/28/2000	09:08:00	0.5821	33
08/28/2000	09:08:59	0.582	33
08/28/2000	09:08:59	0.5819	33
08/28/2000	09:10:00	0.582	33
08/28/2000	09:11:00	0.5822	33
08/28/2000	09:11:59	0.5823	33
08/28/2000	09:11:59	0.5824	33
08/28/2000	09:14:59	0.5823	33
08/28/2000	09:17:00	0.5823	33
08/28/2000	09:17:00	0.5825	33
08/28/2000	09:19:00	0.5824	33
08/28/2000	09:21:59	0.5823	33
08/28/2000	09:21:59	0.5822	33
08/28/2000	09:21:59	0.5821	33
08/28/2000	09:21:59	0.582	33
08/28/2000	09:23:00	0.5822	33
08/28/2000	09:23:00	0.5823	33
08/28/2000	09:24:00	0.5822	33
08/28/2000	09:24:59	0.5823	33
08/28/2000	09:27:00	0.5824	33
08/28/2000	09:34:59	0.5829	33
08/28/2000	09:34:59	0.5828	33
08/28/2000	09:36:00	0.5828	33
08/28/2000	09:39:00	0.5826	33
08/28/2000	09:39:00	0.5825	33
08/28/2000	09:39:00	0.5827	33
08/28/2000	09:40:00	0.5825	33
08/28/2000	09:40:59	0.5826	33
08/28/2000	09:42:00	0.5825	33
08/28/2000	09:42:00	0.5824	33
08/28/2000	09:42:00	0.5823	33
08/28/2000	09:43:00	0.5822	33
08/28/2000	09:43:00	0.5821	33
08/28/2000	09:43:59	0.582	33
08/28/2000	09:43:59	0.5821	33
08/28/2000	09:46:00	0.582	33
08/28/2000	09:48:00	0.5822	33
08/28/2000	09:48:00	0.5821	33
08/28/2000	09:49:59	0.5822	33
08/28/2000	09:49:59	0.582	33
08/28/2000	09:49:59	0.5821	33
08/28/2000	09:50:59	0.5819	33
08/28/2000	09:50:59	0.5818	33
08/28/2000	09:52:00	0.5817	33
08/28/2000	09:52:00	0.5819	33
08/28/2000	09:53:00	0.5821	33
08/28/2000	09:56:59	0.5823	33
08/28/2000	09:58:00	0.5822	33
08/28/2000	10:01:00	0.582	33
08/28/2000	10:01:00	0.5818	33
08/28/2000	10:02:00	0.5819	33
08/28/2000	10:04:00	0.582	33
08/28/2000	10:04:00	0.5819	33
08/28/2000	10:04:00	0.5818	33
08/28/2000	10:05:00	0.5819	33
08/28/2000	10:05:00	0.5818	33
08/28/2000	10:06:59	0.582	33
08/28/2000	10:09:00	0.5822	33
08/28/2000	10:12:00	0.5824	33
08/28/2000	10:12:59	0.5826	33
08/28/2000	10:12:59	0.5824	33
08/28/2000	10:14:00	0.5826	33
08/28/2000	10:14:00	0.5824	33
08/28/2000	10:15:59	0.5823	33
08/28/2000	10:18:59	0.5823	33
08/28/2000	10:18:59	0.582	33
08/28/2000	10:18:59	0.5821	33
08/28/2000	10:25:59	0.582	33
08/28/2000	10:25:59	0.5819	33
08/28/2000	10:28:00	0.5821	33
08/28/2000	10:31:00	0.582	33
08/28/2000	10:31:59	0.5818	33
08/28/2000	10:33:00	0.5817	33
08/28/2000	10:34:00	0.582	33
08/28/2000	10:34:59	0.5822	33
08/28/2000	10:37:00	0.5825	33
08/28/2000	10:38:00	0.5826	33
08/28/2000	10:41:59	0.5824	33
08/28/2000	10:44:00	0.5825	33
08/28/2000	10:50:00	0.5826	33
08/28/2000	10:50:59	0.5825	33
08/28/2000	10:50:59	0.5824	33
08/28/2000	10:50:59	0.5828	33
08/28/2000	10:54:59	0.5826	33
08/28/2000	10:54:59	0.5825	33
08/28/2000	11:06:00	0.5827	33
08/28/2000	11:06:59	0.5827	33
08/28/2000	11:26:59	0.5829	33
08/28/2000	11:28:00	0.5828	33
08/28/2000	11:29:59	0.5829	33
08/28/2000	11:29:59	0.5831	33
08/28/2000	11:29:59	0.5832	33
08/28/2000	11:34:00	0.583	33
08/28/2000	11:54:00	0.5826	33
08/28/2000	11:57:00	0.5827	33
08/28/2000	11:58:00	0.5826	33
08/28/2000	12:00:00	0.5825	33
08/28/2000	12:01:00	0.5824	33
08/28/2000	12:01:00	0.5822	33
08/28/2000	12:04:00	0.5821	33
08/28/2000	12:04:59	0.582	33
08/28/2000	12:04:59	0.5819	33
08/28/2000	12:05:59	0.5821	33
08/28/2000	12:08:59	0.582	33
08/28/2000	12:13:00	0.5821	33
08/28/2000	12:14:59	0.5822	33
08/28/2000	12:16:00	0.5821	33
08/28/2000	12:17:00	0.582	33
08/28/2000	12:17:59	0.5821	33
08/28/2000	12:29:00	0.5817	33
08/28/2000	12:30:00	0.5816	33
08/28/2000	12:30:00	0.5817	33
08/28/2000	12:30:59	0.582	33
08/28/2000	12:33:00	0.5817	33
08/28/2000	12:33:00	0.5818	33
08/28/2000	12:33:00	0.5819	33
08/28/2000	12:36:00	0.5818	33
08/28/2000	12:36:59	0.5817	33
08/28/2000	12:36:59	0.5816	33
08/28/2000	12:36:59	0.5815	33
08/28/2000	12:36:59	0.5814	33
08/28/2000	12:36:59	0.5813	33
08/28/2000	12:36:59	0.5812	33
08/28/2000	12:36:59	0.5811	33
08/28/2000	12:36:59	0.5812	33
08/28/2000	12:37:59	0.5814	33
08/28/2000	12:37:59	0.5815	33
08/28/2000	12:37:59	0.5814	33
08/28/2000	12:39:00	0.5816	33
08/28/2000	12:39:00	0.5817	33
08/28/2000	12:39:00	0.5815	33
08/28/2000	12:40:00	0.5813	33
08/28/2000	12:42:00	0.5814	33
08/28/2000	12:42:00	0.5813	33
08/28/2000	12:43:00	0.5814	33
08/28/2000	12:43:00	0.5816	33
08/28/2000	12:43:59	0.5814	33
08/28/2000	12:43:59	0.5815	33
08/28/2000	12:49:59	0.5818	33
08/28/2000	12:50:59	0.5815	33
08/28/2000	12:53:00	0.5817	33
08/28/2000	12:55:00	0.5819	33
08/28/2000	12:56:59	0.5816	33
08/28/2000	12:58:00	0.5818	33
08/28/2000	13:02:00	0.5819	33
08/28/2000	13:02:59	0.582	33
08/28/2000	13:04:00	0.582	33
08/28/2000	13:05:59	0.5821	33
08/28/2000	13:11:00	0.582	33
08/28/2000	13:11:00	0.5821	33
08/28/2000	13:12:59	0.5822	33
08/28/2000	13:14:00	0.5823	33
08/28/2000	13:15:00	0.5822	33
08/28/2000	13:15:59	0.5823	33
08/28/2000	13:15:59	0.5824	33
08/28/2000	13:15:59	0.5825	33
08/28/2000	13:17:00	0.5826	33
08/28/2000	13:21:00	0.5824	33
08/28/2000	13:21:59	0.5825	33
08/28/2000	13:22:59	0.5824	33
08/28/2000	13:25:00	0.5824	33
08/28/2000	13:25:59	0.5825	33
08/28/2000	13:30:00	0.5827	33
08/28/2000	13:33:00	0.5826	33
08/28/2000	13:33:00	0.583	33
08/28/2000	13:34:00	0.5831	33
08/28/2000	13:34:00	0.5832	33
08/28/2000	13:37:00	0.5829	33
08/28/2000	13:38:00	0.5828	33
08/28/2000	13:38:00	0.5826	33
08/28/2000	13:38:00	0.5825	33
08/28/2000	13:40:00	0.5825	33
08/28/2000	13:41:00	0.5823	33
08/28/2000	13:41:00	0.5825	33
08/28/2000	13:41:59	0.5826	33
08/28/2000	13:44:59	0.5825	33
08/28/2000	13:47:00	0.5824	33
08/28/2000	13:47:00	0.5823	33
08/28/2000	13:47:59	0.5822	33
08/28/2000	13:47:59	0.5821	33
08/28/2000	13:47:59	0.5822	33
08/28/2000	13:49:00	0.582	33
08/28/2000	13:50:00	0.5821	33
08/28/2000	13:50:00	0.582	33
08/28/2000	13:50:00	0.5822	33
08/28/2000	13:50:00	0.582	33
08/28/2000	13:50:59	0.5819	33
08/28/2000	13:50:59	0.582	33
08/28/2000	13:51:59	0.5819	33
08/28/2000	13:53:00	0.582	33
08/28/2000	13:53:00	0.5817	33
08/28/2000	13:53:00	0.5816	33
08/28/2000	13:53:00	0.5818	33
08/28/2000	13:53:00	0.5819	33
08/28/2000	13:54:00	0.5818	33
08/28/2000	13:54:59	0.582	33
08/28/2000	13:56:00	0.5819	33
08/28/2000	13:56:00	0.582	33
08/28/2000	13:57:00	0.5818	33
08/28/2000	13:57:00	0.5819	33
08/28/2000	13:57:00	0.582	33
08/28/2000	13:57:59	0.5819	33
08/28/2000	13:57:59	0.5818	33
08/28/2000	13:57:59	0.5819	33
08/28/2000	13:57:59	0.582	33
08/28/2000	13:57:59	0.5819	33
08/28/2000	13:59:00	0.582	33
08/28/2000	13:59:00	0.5821	33
08/28/2000	13:59:00	0.582	33
08/28/2000	13:59:00	0.5821	33
08/28/2000	13:59:00	0.5822	33
08/28/2000	13:59:00	0.582	33
08/28/2000	13:59:00	0.5821	33
08/28/2000	13:59:00	0.582	33
08/28/2000	14:00:00	0.5819	49
08/29/2000	14:29:59	0.581	73
08/29/2000	14:29:59	0.5805	65
08/29/2000	14:35:59	0.5802	65
08/29/2000	14:57:00	0.5806	65
08/29/2000	14:58:59	0.5808	65
08/29/2000	14:58:59	0.5809	65
08/29/2000	15:04:00	0.5808	65
08/29/2000	15:04:59	0.5804	65
08/29/2000	15:04:59	0.5803	65
08/29/2000	15:07:00	0.5804	65
08/29/2000	15:11:59	0.5804	65
08/29/2000	15:16:00	0.5806	65
08/29/2000	15:19:00	0.5804	65
08/29/2000	15:27:00	0.5801	65
08/29/2000	15:27:59	0.58	65
08/29/2000	15:33:59	0.5802	65
08/29/2000	15:39:00	0.5803	65
08/29/2000	15:42:00	0.5806	65
08/29/2000	15:46:59	0.5808	65
08/29/2000	16:05:59	0.5808	65
08/29/2000	16:25:59	0.5811	65
08/29/2000	17:00:00	0.581	65
08/29/2000	17:15:00	0.5816	65
08/29/2000	17:16:00	0.5821	65
08/29/2000	17:18:00	0.5824	65
08/29/2000	17:25:00	0.5823	65
08/29/2000	17:26:59	0.5823	65
08/29/2000	17:39:00	0.5824	65
08/29/2000	17:42:59	0.5825	65
08/29/2000	17:51:59	0.5825	65
08/29/2000	18:13:00	0.5825	65
08/29/2000	18:17:59	0.5825	65
08/29/2000	18:20:00	0.5824	65
08/29/2000	18:33:59	0.5829	65
08/29/2000	18:36:00	0.583	65
08/29/2000	18:36:59	0.583	65
08/29/2000	18:43:59	0.583	65
08/29/2000	18:49:59	0.5828	65
08/29/2000	18:59:59	0.5812	65
08/29/2000	19:08:00	0.5826	65
08/29/2000	19:31:00	0.5826	65
08/29/2000	19:53:00	0.5826	65
08/29/2000	19:54:00	0.5822	65
08/29/2000	19:56:00	0.582	65
08/29/2000	20:02:00	0.582	65
08/29/2000	20:03:59	0.582	65
08/29/2000	20:26:00	0.5818	65
08/29/2000	21:17:00	0.582	65
08/29/2000	23:04:59	0.582	65
08/29/2000	23:20:59	0.5823	65
08/29/2000	23:54:00	0.5826	65
08/29/2000	00:26:00	0.5821	65
08/29/2000	00:33:00	0.5819	65
08/29/2000	00:34:59	0.5816	65
08/29/2000	00:40:59	0.5815	65
08/29/2000	00:42:00	0.5819	65
08/29/2000	01:18:59	0.5818	65
08/29/2000	01:21:00	0.5817	65
08/29/2000	01:25:59	0.5815	65
08/29/2000	01:28:00	0.5812	65
08/29/2000	01:28:59	0.5811	65
08/29/2000	01:31:59	0.581	65
08/29/2000	01:34:59	0.581	65
08/29/2000	01:41:00	0.581	65
08/29/2000	01:47:59	0.5813	65
08/29/2000	01:54:59	0.5815	65
08/29/2000	01:54:59	0.5808	65
08/29/2000	01:54:59	0.5807	65
08/29/2000	01:54:59	0.5806	65
08/29/2000	01:56:00	0.5818	65
08/29/2000	01:56:00	0.5821	65
08/29/2000	01:56:00	0.5821	65
08/29/2000	02:00:59	0.5814	65
08/29/2000	02:00:59	0.5814	65
08/29/2000	02:07:59	0.5814	65
08/29/2000	02:15:00	0.5816	65
08/29/2000	02:35:00	0.5814	65
08/29/2000	02:35:59	0.5814	65
08/29/2000	02:38:00	0.5813	65
08/29/2000	03:04:00	0.5822	65
08/29/2000	03:05:59	0.5821	65
08/29/2000	03:14:00	0.582	65
08/29/2000	03:19:00	0.5821	65
08/29/2000	03:24:59	0.582	65
08/29/2000	03:29:00	0.5822	65
08/29/2000	03:32:00	0.5821	65
08/29/2000	03:40:59	0.5815	65
08/29/2000	03:43:59	0.581	65
08/29/2000	04:04:00	0.5813	65
08/29/2000	04:50:59	0.581	65
08/29/2000	04:57:00	0.581	65
08/29/2000	04:57:59	0.5808	65
08/29/2000	04:59:00	0.5804	65
08/29/2000	05:03:00	0.5807	65
08/29/2000	05:10:00	0.581	65
08/29/2000	05:10:00	0.5807	65
08/29/2000	05:18:00	0.5807	65
08/29/2000	05:34:00	0.5805	65
08/29/2000	05:47:00	0.5806	65
08/29/2000	05:52:59	0.5805	65
08/29/2000	05:57:00	0.5802	65
08/29/2000	05:57:00	0.5796	65
08/29/2000	05:58:59	0.5796	65
08/29/2000	05:58:59	0.5795	65
08/29/2000	06:01:00	0.58	65
08/29/2000	06:07:00	0.5802	65
08/29/2000	06:13:00	0.5798	65
08/29/2000	06:13:00	0.5795	65
08/29/2000	06:13:00	0.5794	65
08/29/2000	06:14:00	0.5792	65
08/29/2000	06:14:00	0.5792	65
08/29/2000	06:14:59	0.579	65
08/29/2000	06:16:00	0.5786	65
08/29/2000	06:16:00	0.5786	65
08/29/2000	06:16:00	0.5789	65
08/29/2000	06:17:00	0.5786	65
08/29/2000	06:17:00	0.5785	65
08/29/2000	06:17:59	0.5783	65
08/29/2000	06:17:59	0.5782	65
08/29/2000	06:17:59	0.5781	65
08/29/2000	06:17:59	0.578	65
08/29/2000	06:20:00	0.578	65
08/29/2000	06:20:00	0.578	65
08/29/2000	06:20:00	0.578	65
08/29/2000	06:20:59	0.5783	65
08/29/2000	06:21:59	0.5785	65
08/29/2000	06:21:59	0.5786	65
08/29/2000	06:29:00	0.5787	65
08/29/2000	06:29:00	0.5785	65
08/29/2000	06:30:59	0.5785	65
08/29/2000	06:33:00	0.5788	65
08/29/2000	06:34:59	0.5788	65
08/29/2000	06:36:00	0.5785	65
08/29/2000	06:39:00	0.5788	65
08/29/2000	06:43:00	0.5786	65
08/29/2000	06:43:00	0.5785	65
08/29/2000	06:48:00	0.5784	65
08/29/2000	06:49:00	0.5781	65
08/29/2000	06:49:59	0.5781	65
08/29/2000	06:49:59	0.5781	65
08/29/2000	06:49:59	0.5781	65
08/29/2000	06:50:59	0.5785	65
08/29/2000	06:53:59	0.5784	65
08/29/2000	06:53:59	0.5785	65
08/29/2000	06:55:00	0.5781	65
08/29/2000	06:55:00	0.5785	65
08/29/2000	06:55:00	0.5786	65
08/29/2000	06:56:59	0.5786	65
08/29/2000	06:58:00	0.5786	65
08/29/2000	07:01:00	0.579	65
08/29/2000	07:04:00	0.5786	65
08/29/2000	07:04:00	0.5786	81
08/29/2000	07:19:59	0.5785	41
08/29/2000	07:19:59	0.5786	33
08/29/2000	07:19:59	0.5787	33
08/29/2000	07:19:59	0.5786	33
08/29/2000	07:19:59	0.5785	33
08/29/2000	07:21:00	0.5786	33
08/29/2000	07:21:00	0.5785	33
08/29/2000	07:21:00	0.5784	33
08/29/2000	07:21:00	0.5785	33
08/29/2000	07:21:00	0.5784	33
08/29/2000	07:21:00	0.5783	33
08/29/2000	07:21:59	0.5784	33
08/29/2000	07:21:59	0.5785	33
08/29/2000	07:21:59	0.5786	33
08/29/2000	07:22:59	0.5785	33
08/29/2000	07:22:59	0.5786	33
08/29/2000	07:22:59	0.5787	33
08/29/2000	07:24:00	0.5789	33
08/29/2000	07:24:00	0.579	33
08/29/2000	07:24:00	0.5788	33
08/29/2000	07:24:00	0.5789	33
08/29/2000	07:24:00	0.5788	33
08/29/2000	07:25:00	0.5787	33
08/29/2000	07:25:00	0.5786	33
08/29/2000	07:25:00	0.5788	33
08/29/2000	07:25:00	0.5789	33
08/29/2000	07:25:59	0.5787	33
08/29/2000	07:25:59	0.5788	33
08/29/2000	07:25:59	0.5789	33
08/29/2000	07:27:00	0.5788	33
08/29/2000	07:27:00	0.5789	33
08/29/2000	07:27:00	0.579	33
08/29/2000	07:28:00	0.5788	33
08/29/2000	07:28:00	0.5787	33
08/29/2000	07:28:59	0.5786	33
08/29/2000	07:28:59	0.5788	33
08/29/2000	07:30:00	0.5787	33
08/29/2000	07:30:00	0.5788	33
08/29/2000	07:31:00	0.579	33
08/29/2000	07:31:00	0.5788	33
08/29/2000	07:31:59	0.5789	33
08/29/2000	07:31:59	0.579	33
08/29/2000	07:33:00	0.5789	33
08/29/2000	07:33:00	0.579	33
08/29/2000	07:34:00	0.5791	33
08/29/2000	07:34:00	0.5792	33
08/29/2000	07:34:00	0.5789	33
08/29/2000	07:34:00	0.579	33
08/29/2000	07:34:59	0.5791	33
08/29/2000	07:35:59	0.5792	33
08/29/2000	07:35:59	0.5791	33
08/29/2000	07:35:59	0.5793	33
08/29/2000	07:35:59	0.5794	33
08/29/2000	07:35:59	0.5795	33
08/29/2000	07:37:00	0.5794	33
08/29/2000	07:37:00	0.5793	33
08/29/2000	07:37:00	0.5792	33
08/29/2000	07:38:00	0.5791	33
08/29/2000	07:38:00	0.579	33
08/29/2000	07:38:59	0.5789	33
08/29/2000	07:38:59	0.579	33
08/29/2000	07:38:59	0.5791	33
08/29/2000	07:40:00	0.5788	33
08/29/2000	07:40:00	0.5789	33
08/29/2000	07:40:00	0.579	33
08/29/2000	07:40:00	0.5788	33
08/29/2000	07:40:00	0.5789	33
08/29/2000	07:41:59	0.579	33
08/29/2000	07:41:59	0.5789	33
08/29/2000	07:43:00	0.5791	33
08/29/2000	07:44:00	0.5789	33
08/29/2000	07:44:59	0.579	33
08/29/2000	07:44:59	0.5789	33
08/29/2000	07:44:59	0.579	33
08/29/2000	07:44:59	0.5791	33
08/29/2000	07:44:59	0.579	33
08/29/2000	07:46:00	0.5789	33
08/29/2000	07:46:00	0.579	33
08/29/2000	07:47:59	0.5791	33
08/29/2000	07:49:00	0.579	33
08/29/2000	07:49:00	0.5789	33
08/29/2000	07:49:00	0.579	33
08/29/2000	07:50:00	0.5791	33
08/29/2000	07:50:59	0.5789	33
08/29/2000	07:50:59	0.579	33
08/29/2000	07:53:00	0.5791	33
08/29/2000	07:53:00	0.5792	33
08/29/2000	07:53:00	0.5793	33
08/29/2000	07:54:59	0.579	33
08/29/2000	07:54:59	0.5791	33
08/29/2000	07:54:59	0.5792	33
08/29/2000	07:56:00	0.5791	33
08/29/2000	07:56:00	0.579	33
08/29/2000	07:57:00	0.5791	33
08/29/2000	07:57:00	0.5792	33
08/29/2000	08:00:59	0.5793	33
08/29/2000	08:02:00	0.5794	33
08/29/2000	08:02:00	0.5792	33
08/29/2000	08:02:00	0.5793	33
08/29/2000	08:03:00	0.5792	33
08/29/2000	08:03:00	0.5793	33
08/29/2000	08:03:59	0.5792	33
08/29/2000	08:03:59	0.5791	33
08/29/2000	08:04:59	0.579	33
08/29/2000	08:04:59	0.5791	33
08/29/2000	08:04:59	0.579	33
08/29/2000	08:07:59	0.5791	33
08/29/2000	08:07:59	0.5793	33
08/29/2000	08:10:00	0.5791	33
08/29/2000	08:10:59	0.579	33
08/29/2000	08:12:00	0.5789	33
08/29/2000	08:12:00	0.5791	33
08/29/2000	08:13:00	0.5792	33
08/29/2000	08:13:59	0.579	33
08/29/2000	08:15:00	0.5793	33
08/29/2000	08:15:00	0.5794	33
08/29/2000	08:16:00	0.5793	33
08/29/2000	08:16:59	0.5795	33
08/29/2000	08:18:00	0.5794	33
08/29/2000	08:18:00	0.5795	33
08/29/2000	08:18:00	0.5796	33
08/29/2000	08:19:00	0.5797	33
08/29/2000	08:19:00	0.5796	33
08/29/2000	08:19:00	0.5795	33
08/29/2000	08:19:00	0.5797	33
08/29/2000	08:19:00	0.5798	33
08/29/2000	08:22:00	0.5799	33
08/29/2000	08:23:00	0.5799	33
08/29/2000	08:26:00	0.5798	33
08/29/2000	08:26:59	0.5797	33
08/29/2000	08:26:59	0.5798	33
08/29/2000	08:28:00	0.5798	33
08/29/2000	08:29:00	0.5797	33
08/29/2000	08:29:00	0.5796	33
08/29/2000	08:29:00	0.5797	33
08/29/2000	08:29:59	0.5796	33
08/29/2000	08:29:59	0.5797	33
08/29/2000	08:29:59	0.5796	33
08/29/2000	08:29:59	0.5795	33
08/29/2000	08:31:00	0.5793	33
08/29/2000	08:31:00	0.5791	33
08/29/2000	08:32:00	0.579	33
08/29/2000	08:32:00	0.5789	33
08/29/2000	08:32:59	0.579	33
08/29/2000	08:34:00	0.5792	33
08/29/2000	08:35:00	0.5799	33
08/29/2000	08:35:00	0.5798	33
08/29/2000	08:35:00	0.58	33
08/29/2000	08:35:00	0.5799	33
08/29/2000	08:35:00	0.5798	33
08/29/2000	08:35:00	0.5797	33
08/29/2000	08:35:59	0.5796	33
08/29/2000	08:36:59	0.5798	33
08/29/2000	08:36:59	0.5799	33
08/29/2000	08:38:00	0.5798	33
08/29/2000	08:38:00	0.58	33
08/29/2000	08:38:00	0.5801	33
08/29/2000	08:38:00	0.58	33
08/29/2000	08:42:00	0.5797	33
08/29/2000	08:45:59	0.5798	33
08/29/2000	08:47:00	0.58	33
08/29/2000	08:48:59	0.5799	33
08/29/2000	08:48:59	0.5802	33
08/29/2000	08:48:59	0.58	33
08/29/2000	08:48:59	0.5801	33
08/29/2000	08:49:59	0.5802	33
08/29/2000	08:49:59	0.5801	33
08/29/2000	08:51:00	0.58	33
08/29/2000	08:51:00	0.5801	33
08/29/2000	08:51:00	0.5803	33
08/29/2000	08:51:00	0.5801	33
08/29/2000	08:51:59	0.5802	33
08/29/2000	08:54:00	0.5798	33
08/29/2000	08:54:00	0.5797	33
08/29/2000	08:58:59	0.5796	33
08/29/2000	09:00:00	0.5795	33
08/29/2000	09:00:00	0.5798	33
08/29/2000	09:00:00	0.5799	33
08/29/2000	09:01:00	0.58	33
08/29/2000	09:01:59	0.5801	33
08/29/2000	09:01:59	0.5802	33
08/29/2000	09:01:59	0.5803	33
08/29/2000	09:01:59	0.5804	33
08/29/2000	09:04:00	0.5805	33
08/29/2000	09:04:00	0.5803	33
08/29/2000	09:04:00	0.5804	33
08/29/2000	09:04:59	0.5803	33
08/29/2000	09:04:59	0.5802	33
08/29/2000	09:05:59	0.5804	33
08/29/2000	09:07:00	0.5803	33
08/29/2000	09:07:00	0.5804	33
08/29/2000	09:08:00	0.5805	33
08/29/2000	09:08:00	0.5806	33
08/29/2000	09:08:00	0.5807	33
08/29/2000	09:08:59	0.5807	33
08/29/2000	09:08:59	0.5808	33
08/29/2000	09:08:59	0.5809	33
08/29/2000	09:08:59	0.5808	33
08/29/2000	09:08:59	0.5809	33
08/29/2000	09:08:59	0.5808	33
08/29/2000	09:08:59	0.5809	33
08/29/2000	09:08:59	0.581	33
08/29/2000	09:10:00	0.5811	33
08/29/2000	09:10:00	0.5812	33
08/29/2000	09:10:00	0.581	33
08/29/2000	09:10:00	0.5809	33
08/29/2000	09:10:00	0.5813	33
08/29/2000	09:10:00	0.5812	33
08/29/2000	09:10:00	0.5813	33
08/29/2000	09:11:00	0.5814	33
08/29/2000	09:11:00	0.5815	33
08/29/2000	09:11:00	0.5814	33
08/29/2000	09:11:00	0.5815	33
08/29/2000	09:11:59	0.5814	33
08/29/2000	09:13:00	0.5815	33
08/29/2000	09:14:00	0.5814	33
08/29/2000	09:14:00	0.5813	33
08/29/2000	09:16:00	0.5814	33
08/29/2000	09:17:59	0.5815	33
08/29/2000	09:17:59	0.5816	33
08/29/2000	09:17:59	0.5817	33
08/29/2000	09:17:59	0.5818	33
08/29/2000	09:17:59	0.5819	33
08/29/2000	09:17:59	0.5819	33
08/29/2000	09:19:00	0.5818	33
08/29/2000	09:19:00	0.5817	33
08/29/2000	09:19:00	0.5818	33
08/29/2000	09:20:00	0.5819	33
08/29/2000	09:20:59	0.582	33
08/29/2000	09:20:59	0.5819	33
08/29/2000	09:20:59	0.582	33
08/29/2000	09:20:59	0.5818	33
08/29/2000	09:21:59	0.5819	33
08/29/2000	09:23:00	0.5818	33
08/29/2000	09:23:00	0.5819	33
08/29/2000	09:24:00	0.582	33
08/29/2000	09:24:59	0.5819	33
08/29/2000	09:24:59	0.5821	33
08/29/2000	09:24:59	0.5822	33
08/29/2000	09:26:00	0.5821	33
08/29/2000	09:26:00	0.582	33
08/29/2000	09:26:00	0.5819	33
08/29/2000	09:27:00	0.582	33
08/29/2000	09:27:00	0.5821	33
08/29/2000	09:27:00	0.582	33
08/29/2000	09:27:59	0.5819	33
08/29/2000	09:27:59	0.582	33
08/29/2000	09:29:00	0.5819	33
08/29/2000	09:29:00	0.582	33
08/29/2000	09:29:00	0.5821	33
08/29/2000	09:30:00	0.582	33
08/29/2000	09:30:00	0.5819	33
08/29/2000	09:30:59	0.582	33
08/29/2000	09:30:59	0.5821	33
08/29/2000	09:30:59	0.582	33
08/29/2000	09:32:00	0.5823	33
08/29/2000	09:32:00	0.5822	33
08/29/2000	09:32:00	0.582	33
08/29/2000	09:32:00	0.5821	33
08/29/2000	09:33:00	0.5822	33
08/29/2000	09:33:00	0.5821	33
08/29/2000	09:33:59	0.5822	33
08/29/2000	09:33:59	0.5821	33
08/29/2000	09:33:59	0.5822	33
08/29/2000	09:33:59	0.5823	33
08/29/2000	09:33:59	0.5824	33
08/29/2000	09:33:59	0.5825	33
08/29/2000	09:33:59	0.5824	33
08/29/2000	09:34:59	0.5825	33
08/29/2000	09:34:59	0.5826	33
08/29/2000	09:34:59	0.5827	33
08/29/2000	09:34:59	0.5828	33
08/29/2000	09:34:59	0.5829	33
08/29/2000	09:34:59	0.5828	33
08/29/2000	09:34:59	0.5827	33
08/29/2000	09:36:00	0.583	33
08/29/2000	09:36:00	0.5828	33
08/29/2000	09:36:59	0.5827	33
08/29/2000	09:36:59	0.5828	33
08/29/2000	09:36:59	0.583	33
08/29/2000	09:36:59	0.5829	33
08/29/2000	09:36:59	0.5828	33
08/29/2000	09:39:00	0.5827	33
08/29/2000	09:39:00	0.5829	33
08/29/2000	09:39:00	0.583	33
08/29/2000	09:39:00	0.5829	33
08/29/2000	09:40:00	0.583	33
08/29/2000	09:40:00	0.5831	33
08/29/2000	09:40:00	0.5832	33
08/29/2000	09:40:00	0.5833	33
08/29/2000	09:40:00	0.583	33
08/29/2000	09:40:00	0.5831	33
08/29/2000	09:40:00	0.583	33
08/29/2000	09:40:00	0.5832	33
08/29/2000	09:40:00	0.5831	33
08/29/2000	09:40:59	0.5831	33
08/29/2000	09:40:59	0.5832	33
08/29/2000	09:40:59	0.5833	33
08/29/2000	09:40:59	0.5832	33
08/29/2000	09:42:00	0.5831	33
08/29/2000	09:42:00	0.583	33
08/29/2000	09:42:00	0.5831	33
08/29/2000	09:42:00	0.5828	33
08/29/2000	09:42:00	0.5829	33
08/29/2000	09:43:00	0.583	33
08/29/2000	09:43:00	0.5832	33
08/29/2000	09:43:00	0.5833	33
08/29/2000	09:43:00	0.5834	33
08/29/2000	09:43:59	0.5833	33
08/29/2000	09:43:59	0.5834	33
08/29/2000	09:43:59	0.5835	33
08/29/2000	09:43:59	0.5832	33
08/29/2000	09:43:59	0.5834	33
08/29/2000	09:45:00	0.5833	33
08/29/2000	09:45:00	0.5834	33
08/29/2000	09:45:00	0.583	33
08/29/2000	09:45:00	0.5831	33
08/29/2000	09:46:00	0.583	33
08/29/2000	09:46:00	0.5831	33
08/29/2000	09:46:00	0.583	33
08/29/2000	09:46:00	0.5829	33
08/29/2000	09:46:59	0.5827	33
08/29/2000	09:46:59	0.5828	33
08/29/2000	09:46:59	0.5829	33
08/29/2000	09:46:59	0.5828	33
08/29/2000	09:46:59	0.5827	33
08/29/2000	09:49:00	0.5828	33
08/29/2000	09:49:00	0.5829	33
08/29/2000	09:50:59	0.5831	33
08/29/2000	09:50:59	0.5832	33
08/29/2000	09:50:59	0.5831	33
08/29/2000	09:50:59	0.583	33
08/29/2000	09:52:00	0.5827	33
08/29/2000	09:53:59	0.583	33
08/29/2000	09:55:00	0.5827	33
08/29/2000	09:56:00	0.5826	33
08/29/2000	09:56:00	0.5825	33
08/29/2000	09:56:59	0.5826	33
08/29/2000	09:56:59	0.5825	33
08/29/2000	09:58:00	0.5828	33
08/29/2000	09:58:00	0.5827	33
08/29/2000	09:58:00	0.5829	33
08/29/2000	09:59:00	0.583	33
08/29/2000	10:01:00	0.583	33
08/29/2000	10:01:00	0.5829	33
08/29/2000	10:01:00	0.583	33
08/29/2000	10:02:00	0.5828	33
08/29/2000	10:02:00	0.5829	33
08/29/2000	10:02:59	0.583	33
08/29/2000	10:02:59	0.5831	33
08/29/2000	10:04:00	0.5832	33
08/29/2000	10:04:00	0.583	33
08/29/2000	10:05:00	0.583	33
08/29/2000	10:05:00	0.5831	33
08/29/2000	10:05:00	0.583	33
08/29/2000	10:05:00	0.5831	33
08/29/2000	10:05:59	0.583	33
08/29/2000	10:05:59	0.5831	33
08/29/2000	10:06:59	0.5833	33
08/29/2000	10:06:59	0.5831	33
08/29/2000	10:08:00	0.5832	33
08/29/2000	10:08:00	0.5833	33
08/29/2000	10:08:00	0.5833	33
08/29/2000	10:08:00	0.5832	33
08/29/2000	10:08:00	0.583	33
08/29/2000	10:09:00	0.5831	33
08/29/2000	10:09:00	0.5829	33
08/29/2000	10:09:00	0.5828	33
08/29/2000	10:09:00	0.5827	33
08/29/2000	10:09:59	0.5828	33
08/29/2000	10:09:59	0.5825	33
08/29/2000	10:09:59	0.5824	33
08/29/2000	10:09:59	0.5826	33
08/29/2000	10:11:00	0.5825	33
08/29/2000	10:12:00	0.5827	33
08/29/2000	10:12:00	0.5826	33
08/29/2000	10:12:00	0.5827	33
08/29/2000	10:12:59	0.5828	33
08/29/2000	10:12:59	0.5829	33
08/29/2000	10:14:00	0.5827	33
08/29/2000	10:14:00	0.583	33
08/29/2000	10:15:00	0.5831	33
08/29/2000	10:15:00	0.5829	33
08/29/2000	10:15:00	0.583	33
08/29/2000	10:18:00	0.5831	33
08/29/2000	10:19:59	0.583	33
08/29/2000	10:19:59	0.5829	33
08/29/2000	10:19:59	0.583	33
08/29/2000	10:21:00	0.5829	33
08/29/2000	10:21:59	0.5832	33
08/29/2000	10:21:59	0.5833	33
08/29/2000	10:22:59	0.5835	33
08/29/2000	10:22:59	0.5837	33
08/29/2000	10:22:59	0.5834	33
08/29/2000	10:22:59	0.5835	33
08/29/2000	10:24:00	0.5834	33
08/29/2000	10:24:00	0.5833	33
08/29/2000	10:24:00	0.5832	33
08/29/2000	10:24:00	0.5834	33
08/29/2000	10:25:00	0.5832	33
08/29/2000	10:25:00	0.5834	33
08/29/2000	10:25:00	0.5831	33
08/29/2000	10:25:00	0.5834	33
08/29/2000	10:25:00	0.5832	33
08/29/2000	10:27:00	0.5833	33
08/29/2000	10:28:00	0.5835	33
08/29/2000	10:28:00	0.5834	33
08/29/2000	10:28:00	0.5832	33
08/29/2000	10:28:00	0.5833	33
08/29/2000	10:28:00	0.5834	33
08/29/2000	10:28:59	0.5833	33
08/29/2000	10:30:00	0.5832	33
08/29/2000	10:31:59	0.5833	33
08/29/2000	10:31:59	0.5835	33
08/29/2000	10:33:00	0.5836	33
08/29/2000	10:33:00	0.5839	33
08/29/2000	10:33:00	0.5837	33
08/29/2000	10:34:00	0.584	33
08/29/2000	10:34:00	0.5837	33
08/29/2000	10:34:59	0.5838	33
08/29/2000	10:34:59	0.5836	33
08/29/2000	10:34:59	0.5838	33
08/29/2000	10:34:59	0.584	33
08/29/2000	10:35:59	0.5837	33
08/29/2000	10:35:59	0.5836	33
08/29/2000	10:35:59	0.5835	33
08/29/2000	10:35:59	0.5836	33
08/29/2000	10:35:59	0.5837	33
08/29/2000	10:37:00	0.5838	33
08/29/2000	10:37:00	0.5836	33
08/29/2000	10:37:00	0.5838	33
08/29/2000	10:38:00	0.5837	33
08/29/2000	10:38:00	0.5838	33
08/29/2000	10:38:59	0.584	33
08/29/2000	10:40:00	0.5842	33
08/29/2000	10:40:00	0.5841	33
08/29/2000	10:40:00	0.584	33
08/29/2000	10:40:00	0.5839	33
08/29/2000	10:41:00	0.584	33
08/29/2000	10:41:59	0.5838	33
08/29/2000	10:43:00	0.584	33
08/29/2000	10:43:00	0.5838	33
08/29/2000	10:44:00	0.5837	33
08/29/2000	10:44:00	0.5835	33
08/29/2000	10:46:00	0.5834	33
08/29/2000	10:46:00	0.5833	33
08/29/2000	10:47:59	0.5835	33
08/29/2000	10:49:00	0.5833	33
08/29/2000	10:50:59	0.5831	33
08/29/2000	10:50:59	0.583	33
08/29/2000	10:50:59	0.5831	33
08/29/2000	10:53:00	0.5831	33
08/29/2000	10:53:00	0.583	33
08/29/2000	10:54:00	0.5831	33
08/29/2000	10:57:00	0.5832	33
08/29/2000	10:57:00	0.5833	33
08/29/2000	11:00:00	0.5834	33
08/29/2000	11:00:00	0.5835	33
08/29/2000	11:00:59	0.5833	33
08/29/2000	11:02:00	0.5834	33
08/29/2000	11:02:00	0.5839	33
08/29/2000	11:02:00	0.5837	33
08/29/2000	11:02:00	0.5838	33
08/29/2000	11:02:00	0.5839	33
08/29/2000	11:03:00	0.5838	33
08/29/2000	11:03:59	0.584	33
08/29/2000	11:03:59	0.5842	33
08/29/2000	11:04:59	0.5843	33
08/29/2000	11:04:59	0.5842	33
08/29/2000	11:04:59	0.5843	33
08/29/2000	11:06:00	0.5841	33
08/29/2000	11:06:00	0.5842	33
08/29/2000	11:06:00	0.5844	33
08/29/2000	11:06:59	0.5845	33
08/29/2000	11:06:59	0.5846	33
08/29/2000	11:06:59	0.5843	33
08/29/2000	11:07:59	0.5842	33
08/29/2000	11:10:00	0.5841	33
08/29/2000	11:10:00	0.5842	33
08/29/2000	11:10:00	0.5841	33
08/29/2000	11:10:00	0.584	33
08/29/2000	11:10:00	0.5841	33
08/29/2000	11:10:00	0.5842	33
08/29/2000	11:10:00	0.5841	33
08/29/2000	11:10:59	0.584	33
08/29/2000	11:12:00	0.5843	33
08/29/2000	11:12:00	0.584	33
08/29/2000	11:16:59	0.5841	33
08/29/2000	11:16:59	0.584	33
08/29/2000	11:16:59	0.5841	33
08/29/2000	11:19:59	0.5839	33
08/29/2000	11:19:59	0.5838	33
08/29/2000	11:22:00	0.5842	33
08/29/2000	11:23:00	0.5838	33
08/29/2000	11:23:00	0.5841	33
08/29/2000	11:25:00	0.5839	33
08/29/2000	11:25:00	0.5838	33
08/29/2000	11:25:00	0.5837	33
08/29/2000	11:25:00	0.5838	33
08/29/2000	11:28:00	0.584	33
08/29/2000	11:29:00	0.5839	33
08/29/2000	11:29:59	0.5838	33
08/29/2000	11:32:00	0.5837	33
08/29/2000	11:32:59	0.5836	33
08/29/2000	11:34:00	0.5837	33
08/29/2000	11:34:00	0.5838	33
08/29/2000	11:42:00	0.5838	33
08/29/2000	11:44:00	0.5837	33
08/29/2000	11:45:00	0.5839	33
08/29/2000	11:45:00	0.584	33
08/29/2000	11:47:00	0.5838	33
08/29/2000	11:49:59	0.584	33
08/29/2000	11:55:00	0.5834	33
08/29/2000	12:04:00	0.5835	33
08/29/2000	12:08:00	0.5833	33
08/29/2000	12:08:59	0.5834	33
08/29/2000	12:13:00	0.5838	33
08/29/2000	12:16:00	0.5835	33
08/29/2000	12:20:59	0.5839	33
08/29/2000	12:20:59	0.5836	33
08/29/2000	12:21:59	0.5839	33
08/29/2000	12:23:00	0.584	33
08/29/2000	12:24:00	0.5842	33
08/29/2000	12:30:59	0.5839	33
08/29/2000	12:30:59	0.584	33
08/29/2000	12:34:59	0.5838	33
08/29/2000	12:37:59	0.5839	33
08/29/2000	12:39:00	0.5837	33
08/29/2000	12:40:00	0.5836	33
08/29/2000	12:40:59	0.5837	33
08/29/2000	12:42:00	0.5838	33
08/29/2000	12:43:00	0.5836	33
08/29/2000	12:43:00	0.5837	33
08/29/2000	12:46:00	0.5834	33
08/29/2000	12:49:00	0.5834	33
08/29/2000	12:53:59	0.5835	33
08/29/2000	12:53:59	0.5836	33
08/29/2000	12:56:00	0.5835	33
08/29/2000	12:58:00	0.5834	33
08/29/2000	12:58:00	0.5832	33
08/29/2000	12:59:00	0.583	33
08/29/2000	12:59:59	0.5828	33
08/29/2000	12:59:59	0.583	33
08/29/2000	13:01:00	0.5826	33
08/29/2000	13:01:00	0.5828	33
08/29/2000	13:01:00	0.5827	33
08/29/2000	13:02:00	0.583	33
08/29/2000	13:04:00	0.5828	33
08/29/2000	13:05:00	0.583	33
08/29/2000	13:11:00	0.5833	33
08/29/2000	13:12:00	0.5834	33
08/29/2000	13:12:59	0.5833	33
08/29/2000	13:12:59	0.5831	33
08/29/2000	13:18:59	0.583	33
08/29/2000	13:18:59	0.5831	33
08/29/2000	13:21:00	0.5829	33
08/29/2000	13:24:00	0.583	33
08/29/2000	13:25:00	0.5827	33
08/29/2000	13:25:00	0.5826	33
08/29/2000	13:25:59	0.5825	33
08/29/2000	13:25:59	0.5824	33
08/29/2000	13:27:00	0.5825	33
08/29/2000	13:28:00	0.5823	33
08/29/2000	13:28:00	0.5825	33
08/29/2000	13:28:00	0.5822	33
08/29/2000	13:28:00	0.5823	33
08/29/2000	13:28:59	0.5825	33
08/29/2000	13:31:00	0.5824	33
08/29/2000	13:31:59	0.5823	33
08/29/2000	13:31:59	0.5822	33
08/29/2000	13:33:00	0.582	33
08/29/2000	13:34:00	0.5824	33
08/29/2000	13:34:00	0.5821	33
08/29/2000	13:37:00	0.5822	33
08/29/2000	13:40:00	0.5823	33
08/29/2000	13:43:00	0.5825	33
08/29/2000	13:44:59	0.5825	33
08/29/2000	13:44:59	0.5823	33
08/29/2000	13:46:00	0.5825	33
08/29/2000	13:47:59	0.5823	33
08/29/2000	13:47:59	0.5824	33
08/29/2000	13:54:00	0.5822	33
08/29/2000	13:54:59	0.5823	33
08/29/2000	13:54:59	0.5824	33
08/29/2000	13:54:59	0.5825	33
08/29/2000	13:56:00	0.5826	33
08/29/2000	13:57:00	0.5825	33
08/29/2000	13:57:00	0.5824	33
08/29/2000	13:57:00	0.5825	33
08/29/2000	13:57:00	0.5826	33
08/29/2000	13:57:59	0.5827	33
08/29/2000	13:57:59	0.5826	33
08/29/2000	13:57:59	0.5827	33
08/29/2000	13:59:00	0.5828	33
08/29/2000	13:59:00	0.5829	33
08/29/2000	13:59:00	0.583	33
08/29/2000	13:59:00	0.5829	33
08/29/2000	13:59:00	0.583	33
08/29/2000	13:59:00	0.5829	33
08/29/2000	13:59:00	0.583	33
08/29/2000	13:59:00	0.5829	49
09/02/2000	17:32:00	0.584	73
09/02/2000	17:42:00	0.5843	65
09/02/2000	18:04:59	0.5838	65
09/02/2000	18:07:00	0.5842	65
09/02/2000	18:11:00	0.5843	65
09/02/2000	18:11:59	0.5841	65
09/02/2000	18:17:00	0.584	65
09/02/2000	18:27:59	0.584	65
09/02/2000	19:08:00	0.584	65
09/02/2000	19:09:00	0.584	65
09/02/2000	19:09:59	0.5838	65
09/02/2000	19:18:00	0.5837	65
09/02/2000	19:27:00	0.5838	65
09/02/2000	19:33:00	0.5837	65
09/02/2000	19:49:00	0.5837	65
09/02/2000	20:09:00	0.5836	65
09/02/2000	20:10:00	0.5836	65
09/02/2000	20:45:59	0.5836	65
09/02/2000	22:51:59	0.583	65
09/02/2000	00:58:00	0.583	65
09/02/2000	01:15:00	0.583	65
09/02/2000	01:15:59	0.583	65
09/02/2000	01:24:00	0.583	65
09/02/2000	01:28:59	0.5833	65
09/02/2000	01:31:00	0.5834	65
09/02/2000	01:34:00	0.5835	65
09/02/2000	01:34:59	0.5836	65
09/02/2000	01:50:00	0.5837	65
09/02/2000	02:06:59	0.5842	65
09/02/2000	02:10:00	0.5843	65
09/02/2000	02:10:00	0.5845	65
09/02/2000	02:10:00	0.5849	65
09/02/2000	02:10:00	0.585	65
09/02/2000	02:10:00	0.585	65
09/02/2000	02:12:00	0.585	65
09/02/2000	02:12:00	0.5852	65
09/02/2000	02:15:00	0.5846	65
09/02/2000	02:18:00	0.5845	65
09/02/2000	02:19:00	0.5846	65
09/02/2000	02:26:00	0.5843	65
09/02/2000	02:36:59	0.5844	65
09/02/2000	02:36:59	0.5843	65
09/02/2000	02:36:59	0.5842	65
09/02/2000	02:36:59	0.5841	65
09/02/2000	02:38:00	0.5844	65
09/02/2000	02:49:59	0.584	65
09/02/2000	03:07:00	0.5832	65
09/02/2000	03:14:59	0.5836	65
09/02/2000	03:21:59	0.5832	65
09/02/2000	03:27:59	0.5833	65
09/02/2000	03:50:59	0.5833	65
09/02/2000	03:50:59	0.5832	65
09/02/2000	03:50:59	0.5831	65
09/02/2000	04:34:59	0.5828	65
09/02/2000	04:44:00	0.583	65
09/02/2000	04:44:59	0.583	65
09/02/2000	04:54:59	0.5832	65
09/02/2000	04:56:00	0.5832	65
09/02/2000	04:57:59	0.5831	65
09/02/2000	06:17:00	0.5829	65
09/02/2000	06:30:59	0.5828	65
09/02/2000	06:30:59	0.5829	65
09/02/2000	06:42:00	0.5834	65
09/02/2000	06:46:59	0.5834	65
09/02/2000	06:53:00	0.5838	65
09/02/2000	06:59:00	0.5832	81
09/02/2000	07:19:59	0.582	41
09/02/2000	07:19:59	0.5821	33
09/02/2000	07:19:59	0.5822	33
09/02/2000	07:19:59	0.5821	33
09/02/2000	07:19:59	0.582	33
09/02/2000	07:19:59	0.5819	33
09/02/2000	07:19:59	0.5818	33
09/02/2000	07:19:59	0.5819	33
09/02/2000	07:19:59	0.582	33
09/02/2000	07:21:00	0.5819	33
09/02/2000	07:21:59	0.582	33
09/02/2000	07:21:59	0.5821	33
09/02/2000	07:22:59	0.582	33
09/02/2000	07:25:00	0.5819	33
09/02/2000	07:25:00	0.5818	33
09/02/2000	07:25:00	0.5817	33
09/02/2000	07:25:59	0.5816	33
09/02/2000	07:27:00	0.5815	33
09/02/2000	07:27:00	0.5814	33
09/02/2000	07:27:00	0.5813	33
09/02/2000	07:28:00	0.5814	33
09/02/2000	07:28:00	0.5813	33
09/02/2000	07:28:00	0.5814	33
09/02/2000	07:28:59	0.5813	33
09/02/2000	07:28:59	0.5815	33
09/02/2000	07:28:59	0.5814	33
09/02/2000	07:30:00	0.5813	33
09/02/2000	07:30:00	0.5812	33
09/02/2000	07:30:00	0.5813	33
09/02/2000	07:30:00	0.5812	33
09/02/2000	07:31:00	0.5811	33
09/02/2000	07:31:00	0.5812	33
09/02/2000	07:31:59	0.5813	33
09/02/2000	07:31:59	0.5812	33
09/02/2000	07:31:59	0.5811	33
09/02/2000	07:31:59	0.5812	33
09/02/2000	07:33:00	0.5811	33
09/02/2000	07:33:00	0.5812	33
09/02/2000	07:33:00	0.5813	33
09/02/2000	07:33:00	0.5812	33
09/02/2000	07:34:00	0.5813	33
09/02/2000	07:34:59	0.5812	33
09/02/2000	07:34:59	0.581	33
09/02/2000	07:34:59	0.5809	33
09/02/2000	07:34:59	0.5808	33
09/02/2000	07:34:59	0.581	33
09/02/2000	07:34:59	0.5808	33
09/02/2000	07:35:59	0.5809	33
09/02/2000	07:35:59	0.5811	33
09/02/2000	07:35:59	0.5812	33
09/02/2000	07:35:59	0.5811	33
09/02/2000	07:37:00	0.581	33
09/02/2000	07:38:00	0.5809	33
09/02/2000	07:38:00	0.581	33
09/02/2000	07:40:00	0.5812	33
09/02/2000	07:40:00	0.5809	33
09/02/2000	07:41:00	0.5811	33
09/02/2000	07:41:00	0.581	33
09/02/2000	07:41:00	0.5809	33
09/02/2000	07:41:00	0.5808	33
09/02/2000	07:41:00	0.5807	33
09/02/2000	07:41:00	0.5808	33
09/02/2000	07:41:00	0.5809	33
09/02/2000	07:41:59	0.5808	33
09/02/2000	07:41:59	0.5807	33
09/02/2000	07:43:00	0.5808	33
09/02/2000	07:43:00	0.5809	33
09/02/2000	07:43:00	0.5811	33
09/02/2000	07:44:00	0.5811	33
09/02/2000	07:44:00	0.5812	33
09/02/2000	07:46:00	0.5814	33
09/02/2000	07:50:00	0.5815	33
09/02/2000	07:50:00	0.5814	33
09/02/2000	07:50:59	0.5815	33
09/02/2000	07:50:59	0.5814	33
09/02/2000	07:51:59	0.5813	33
09/02/2000	07:54:00	0.5811	33
09/02/2000	07:54:00	0.5814	33
09/02/2000	07:54:00	0.5812	33
09/02/2000	07:54:00	0.5813	33
09/02/2000	07:54:59	0.5811	33
09/02/2000	07:56:00	0.5812	33
09/02/2000	07:57:59	0.5812	33
09/02/2000	07:59:00	0.581	33
09/02/2000	07:59:00	0.5811	33
09/02/2000	08:00:59	0.5809	33
09/02/2000	08:00:59	0.581	33
09/02/2000	08:03:00	0.5811	33
09/02/2000	08:04:59	0.5817	33
09/02/2000	08:10:00	0.5818	33
09/02/2000	08:10:59	0.5817	33
09/02/2000	08:10:59	0.5818	33
09/02/2000	08:12:00	0.5816	33
09/02/2000	08:16:59	0.5815	33
09/02/2000	08:18:00	0.5816	33
09/02/2000	08:18:00	0.5815	33
09/02/2000	08:18:00	0.5817	33
09/02/2000	08:19:00	0.5816	33
09/02/2000	08:19:00	0.5818	33
09/02/2000	08:19:59	0.5817	33
09/02/2000	08:19:59	0.5815	33
09/02/2000	08:20:59	0.5817	33
09/02/2000	08:20:59	0.5815	33
09/02/2000	08:22:00	0.5814	33
09/02/2000	08:23:59	0.5816	33
09/02/2000	08:26:59	0.5814	33
09/02/2000	08:28:00	0.5813	33
09/02/2000	08:28:00	0.5814	33
09/02/2000	08:29:59	0.5812	33
09/02/2000	08:32:00	0.5813	33
09/02/2000	08:32:59	0.5812	33
09/02/2000	08:35:00	0.5813	33
09/02/2000	08:35:00	0.5812	33
09/02/2000	08:35:00	0.581	33
09/02/2000	08:35:59	0.5812	33
09/02/2000	08:35:59	0.5813	33
09/02/2000	08:35:59	0.5814	33
09/02/2000	08:36:59	0.5818	33
09/02/2000	08:36:59	0.5817	33
09/02/2000	08:38:00	0.5817	33
09/02/2000	08:38:00	0.5815	33
09/02/2000	08:39:00	0.5813	33
09/02/2000	08:39:00	0.5815	33
09/02/2000	08:39:59	0.5816	33
09/02/2000	08:39:59	0.5817	33
09/02/2000	08:41:00	0.5818	33
09/02/2000	08:42:00	0.5817	33
09/02/2000	08:42:00	0.5819	33
09/02/2000	08:42:59	0.582	33
09/02/2000	08:44:00	0.5822	33
09/02/2000	08:45:00	0.5823	33
09/02/2000	08:45:00	0.5824	33
09/02/2000	08:45:59	0.5825	33
09/02/2000	08:45:59	0.5823	33
09/02/2000	08:47:00	0.5824	33
09/02/2000	08:48:00	0.5822	33
09/02/2000	08:48:59	0.5821	33
09/02/2000	08:48:59	0.5822	33
09/02/2000	08:48:59	0.5821	33
09/02/2000	08:49:59	0.582	33
09/02/2000	08:49:59	0.5822	33
09/02/2000	08:51:00	0.5821	33
09/02/2000	08:51:00	0.5822	33
09/02/2000	08:51:00	0.5824	33
09/02/2000	08:51:59	0.5823	33
09/02/2000	08:51:59	0.5824	33
09/02/2000	08:51:59	0.5826	33
09/02/2000	08:52:59	0.5823	33
09/02/2000	08:52:59	0.5827	33
09/02/2000	08:52:59	0.5823	33
09/02/2000	08:52:59	0.5824	33
09/02/2000	08:54:00	0.5825	33
09/02/2000	08:54:00	0.5824	33
09/02/2000	08:55:00	0.5823	33
09/02/2000	08:55:00	0.5822	33
09/02/2000	08:55:00	0.5821	33
09/02/2000	08:55:00	0.5822	33
09/02/2000	08:57:00	0.5823	33
09/02/2000	08:58:59	0.5824	33
09/02/2000	08:58:59	0.5823	33
09/02/2000	09:00:00	0.5824	33
09/02/2000	09:00:00	0.5827	33
09/02/2000	09:00:00	0.5828	33
09/02/2000	09:01:00	0.5826	33
09/02/2000	09:01:00	0.5828	33
09/02/2000	09:03:00	0.5824	33
09/02/2000	09:05:59	0.5825	33
09/02/2000	09:05:59	0.5824	33
09/02/2000	09:05:59	0.5823	33
09/02/2000	09:08:59	0.5824	33
09/02/2000	09:10:00	0.5822	33
09/02/2000	09:11:00	0.5821	33
09/02/2000	09:11:00	0.5822	33
09/02/2000	09:14:00	0.5821	33
09/02/2000	09:14:00	0.5823	33
09/02/2000	09:14:59	0.5822	33
09/02/2000	09:14:59	0.5823	33
09/02/2000	09:17:00	0.5822	33
09/02/2000	09:17:00	0.5824	33
09/02/2000	09:19:00	0.5821	33
09/02/2000	09:19:00	0.5819	33
09/02/2000	09:20:00	0.5818	33
09/02/2000	09:20:00	0.5819	33
09/02/2000	09:20:00	0.5817	33
09/02/2000	09:20:00	0.5818	33
09/02/2000	09:20:00	0.5817	33
09/02/2000	09:20:59	0.5816	33
09/02/2000	09:20:59	0.5815	33
09/02/2000	09:20:59	0.5817	33
09/02/2000	09:21:59	0.5818	33
09/02/2000	09:21:59	0.5816	33
09/02/2000	09:23:00	0.5817	33
09/02/2000	09:24:00	0.5814	33
09/02/2000	09:24:00	0.5815	33
09/02/2000	09:27:00	0.5816	33
09/02/2000	09:27:00	0.5817	33
09/02/2000	09:29:00	0.5819	33
09/02/2000	09:30:00	0.5818	33
09/02/2000	09:30:00	0.5816	33
09/02/2000	09:30:00	0.5815	33
09/02/2000	09:30:59	0.5819	33
09/02/2000	09:32:00	0.582	33
09/02/2000	09:32:00	0.5819	33
09/02/2000	09:32:00	0.5818	33
09/02/2000	09:33:00	0.582	33
09/02/2000	09:33:59	0.5818	33
09/02/2000	09:33:59	0.5819	33
09/02/2000	09:33:59	0.582	33
09/02/2000	09:36:59	0.5818	33
09/02/2000	09:37:59	0.5819	33
09/02/2000	09:37:59	0.5817	33
09/02/2000	09:37:59	0.5818	33
09/02/2000	09:40:00	0.582	33
09/02/2000	09:42:00	0.5821	33
09/02/2000	09:43:00	0.5823	33
09/02/2000	09:43:00	0.5824	33
09/02/2000	09:43:00	0.5825	33
09/02/2000	09:43:00	0.5826	33
09/02/2000	09:43:59	0.5826	33
09/02/2000	09:45:00	0.5825	33
09/02/2000	09:45:00	0.5824	33
09/02/2000	09:46:59	0.5821	33
09/02/2000	09:49:59	0.582	33
09/02/2000	09:53:59	0.5825	33
09/02/2000	09:55:00	0.5826	33
09/02/2000	09:55:00	0.5827	33
09/02/2000	09:55:00	0.5829	33
09/02/2000	09:56:00	0.5825	33
09/02/2000	09:56:59	0.5826	33
09/02/2000	09:58:00	0.5827	33
09/02/2000	09:59:00	0.5828	33
09/02/2000	09:59:59	0.5826	33
09/02/2000	10:01:00	0.5827	33
09/02/2000	10:02:59	0.5825	33
09/02/2000	10:04:00	0.5824	33
09/02/2000	10:05:00	0.5823	33
09/02/2000	10:05:00	0.5822	33
09/02/2000	10:05:59	0.5825	33
09/02/2000	10:09:00	0.5824	33
09/02/2000	10:11:00	0.5826	33
09/02/2000	10:14:00	0.5822	33
09/02/2000	10:14:00	0.582	33
09/02/2000	10:14:00	0.5821	33
09/02/2000	10:18:00	0.5821	33
09/02/2000	10:18:59	0.5818	33
09/02/2000	10:19:59	0.5817	33
09/02/2000	10:19:59	0.5816	33
09/02/2000	10:19:59	0.5814	33
09/02/2000	10:21:00	0.5812	33
09/02/2000	10:21:59	0.5813	33
09/02/2000	10:22:59	0.5815	33
09/02/2000	10:22:59	0.5816	33
09/02/2000	10:24:00	0.5817	33
09/02/2000	10:24:00	0.5818	33
09/02/2000	10:24:00	0.582	33
09/02/2000	10:25:00	0.5822	33
09/02/2000	10:25:59	0.5823	33
09/02/2000	10:25:59	0.5824	33
09/02/2000	10:28:00	0.5819	33
09/02/2000	10:28:00	0.5818	33
09/02/2000	10:28:59	0.5815	33
09/02/2000	10:28:59	0.5816	33
09/02/2000	10:31:00	0.5813	33
09/02/2000	10:31:59	0.5812	33
09/02/2000	10:31:59	0.581	33
09/02/2000	10:33:00	0.5811	33
09/02/2000	10:33:00	0.581	33
09/02/2000	10:34:59	0.5811	33
09/02/2000	10:37:00	0.5813	33
09/02/2000	10:40:00	0.5813	33
09/02/2000	10:40:00	0.5814	33
09/02/2000	10:41:59	0.5812	33
09/02/2000	10:41:59	0.5813	33
09/02/2000	10:41:59	0.5812	33
09/02/2000	10:41:59	0.5811	33
09/02/2000	10:41:59	0.581	33
09/02/2000	10:41:59	0.5809	33
09/02/2000	10:43:00	0.5808	33
09/02/2000	10:43:00	0.5807	33
09/02/2000	10:43:00	0.5806	33
09/02/2000	10:43:00	0.5805	33
09/02/2000	10:43:00	0.5807	33
09/02/2000	10:43:00	0.5808	33
09/02/2000	10:43:00	0.5806	33
09/02/2000	10:43:00	0.5805	33
09/02/2000	10:43:00	0.5803	33
09/02/2000	10:43:00	0.5804	33
09/02/2000	10:43:00	0.5803	33
09/02/2000	10:44:00	0.5804	33
09/02/2000	10:44:00	0.5803	33
09/02/2000	10:44:00	0.5802	33
09/02/2000	10:44:00	0.5801	33
09/02/2000	10:44:00	0.5802	33
09/02/2000	10:44:59	0.5804	33
09/02/2000	10:44:59	0.5805	33
09/02/2000	10:46:00	0.5806	33
09/02/2000	10:46:00	0.5805	33
09/02/2000	10:46:00	0.5806	33
09/02/2000	10:46:00	0.5805	33
09/02/2000	10:47:00	0.5802	33
09/02/2000	10:47:59	0.5806	33
09/02/2000	10:47:59	0.5805	33
09/02/2000	10:47:59	0.5806	33
09/02/2000	10:50:59	0.5807	33
09/02/2000	10:50:59	0.5806	33
09/02/2000	10:50:59	0.5807	33
09/02/2000	10:51:59	0.5806	33
09/02/2000	10:53:00	0.5808	33
09/02/2000	10:57:00	0.5807	33
09/02/2000	10:57:00	0.5806	33
09/02/2000	10:57:00	0.5805	33
09/02/2000	10:57:00	0.5806	33
09/02/2000	10:57:59	0.5804	33
09/02/2000	10:57:59	0.5802	33
09/02/2000	10:57:59	0.5803	33
09/02/2000	10:59:00	0.5801	33
09/02/2000	10:59:00	0.58	33
09/02/2000	10:59:00	0.5803	33
09/02/2000	11:00:00	0.58	33
09/02/2000	11:00:00	0.5799	33
09/02/2000	11:00:00	0.5802	33
09/02/2000	11:00:59	0.5803	33
09/02/2000	11:00:59	0.5802	33
09/02/2000	11:02:00	0.5803	33
09/02/2000	11:02:00	0.5804	33
09/02/2000	11:03:00	0.5805	33
09/02/2000	11:03:59	0.5806	33
09/02/2000	11:04:59	0.5806	33
09/02/2000	11:07:59	0.5807	33
09/02/2000	11:10:00	0.5805	33
09/02/2000	11:10:00	0.5807	33
09/02/2000	11:10:00	0.5804	33
09/02/2000	11:10:00	0.5806	33
09/02/2000	11:10:59	0.5803	33
09/02/2000	11:13:00	0.5802	33
09/02/2000	11:13:00	0.5803	33
09/02/2000	11:15:00	0.58	33
09/02/2000	11:16:00	0.5798	33
09/02/2000	11:18:00	0.58	33
09/02/2000	11:18:00	0.5801	33
09/02/2000	11:18:00	0.5802	33
09/02/2000	11:19:00	0.5802	33
09/02/2000	11:19:59	0.5802	33
09/02/2000	11:23:59	0.5801	33
09/02/2000	11:26:59	0.5803	33
09/02/2000	11:29:00	0.5805	33
09/02/2000	11:29:59	0.5806	33
09/02/2000	11:31:00	0.5807	33
09/02/2000	11:32:59	0.5808	33
09/02/2000	11:36:59	0.5808	33
09/02/2000	11:36:59	0.5806	33
09/02/2000	11:42:00	0.5801	33
09/02/2000	11:49:59	0.5802	33
09/02/2000	11:49:59	0.5803	33
09/02/2000	11:51:00	0.5805	33
09/02/2000	11:52:59	0.5804	33
09/02/2000	11:54:00	0.5806	33
09/02/2000	11:54:00	0.5807	33
09/02/2000	11:55:00	0.5806	33
09/02/2000	11:55:00	0.5805	33
09/02/2000	12:01:00	0.5807	33
09/02/2000	12:01:59	0.5808	33
09/02/2000	12:05:59	0.5807	33
09/02/2000	12:07:00	0.5808	33
09/02/2000	12:16:00	0.5808	33
09/02/2000	12:16:00	0.5809	33
09/02/2000	12:20:59	0.581	33
09/02/2000	12:20:59	0.5812	33
09/02/2000	12:24:00	0.5813	33
09/02/2000	12:37:59	0.5812	33
09/02/2000	12:39:00	0.5814	33
09/02/2000	12:45:00	0.5812	33
09/02/2000	13:09:00	0.5814	33
09/02/2000	13:12:59	0.5811	33
09/02/2000	13:18:00	0.5808	33
09/02/2000	13:21:00	0.5806	33
09/02/2000	13:21:59	0.5805	33
09/02/2000	13:22:59	0.5803	33
09/02/2000	13:31:59	0.5805	33
09/02/2000	13:31:59	0.5804	33
09/02/2000	13:33:00	0.5805	33
09/02/2000	13:38:00	0.5804	33
09/02/2000	13:40:00	0.5805	33
09/02/2000	13:40:00	0.5804	33
09/02/2000	13:41:59	0.5806	33
09/02/2000	13:44:00	0.5803	33
09/02/2000	13:44:59	0.5804	33
09/02/2000	13:46:00	0.5805	33
09/02/2000	13:46:00	0.5806	33
09/02/2000	13:47:59	0.5807	33
09/02/2000	13:47:59	0.5806	33
09/02/2000	13:49:00	0.5805	33
09/02/2000	13:50:00	0.5804	33
09/02/2000	13:50:00	0.5803	33
09/02/2000	13:51:59	0.5805	33
09/02/2000	13:53:00	0.5802	33
09/02/2000	13:53:00	0.5801	33
09/02/2000	13:54:00	0.5802	33
09/02/2000	13:54:00	0.5804	33
09/02/2000	13:54:00	0.5802	33
09/02/2000	13:57:00	0.5804	33
09/02/2000	13:57:59	0.5803	33
09/02/2000	13:59:00	0.5804	33
09/02/2000	13:59:00	0.5803	33
09/02/2000	13:59:00	0.5802	33
09/02/2000	13:59:00	0.5803	33
09/02/2000	13:59:00	0.5804	33
09/02/2000	13:59:00	0.5803	33
09/02/2000	13:59:00	0.5802	33
09/02/2000	13:59:00	0.5803	33
09/02/2000	14:00:00	0.5804	49
09/03/2000	15:04:59	0.5805	73
09/03/2000	15:05:59	0.5803	65
09/03/2000	15:21:59	0.5802	65
09/03/2000	15:32:00	0.58	65
09/03/2000	15:32:00	0.58	65
09/03/2000	15:33:00	0.58	65
09/03/2000	15:36:00	0.5798	65
09/03/2000	15:36:00	0.5801	65
09/03/2000	15:40:00	0.5795	65
09/03/2000	15:40:00	0.5792	65
09/03/2000	15:42:00	0.5792	65
09/03/2000	15:45:00	0.5797	65
09/03/2000	16:24:00	0.5797	65
09/03/2000	16:31:59	0.5795	65
09/03/2000	18:00:00	0.58	65
09/03/2000	18:27:00	0.5803	65
09/03/2000	18:32:00	0.5804	65
09/03/2000	19:35:59	0.5805	65
09/03/2000	19:49:00	0.5803	65
09/03/2000	19:50:59	0.5802	65
09/03/2000	19:54:00	0.5802	65
09/03/2000	21:07:00	0.5801	65
09/03/2000	21:24:59	0.58	65
09/03/2000	21:32:00	0.5799	65
09/03/2000	21:36:00	0.5796	65
09/03/2000	21:49:59	0.5799	65
09/03/2000	23:00:00	0.5802	65
09/03/2000	23:45:59	0.5803	65
09/03/2000	23:57:00	0.5804	65
09/03/2000	00:13:00	0.5804	65
09/03/2000	00:43:59	0.5804	65
09/03/2000	01:12:59	0.5802	65
09/03/2000	01:44:59	0.58	65
09/03/2000	01:56:00	0.5795	65
09/03/2000	02:10:00	0.5798	65
09/03/2000	02:13:59	0.5796	65
09/03/2000	02:29:59	0.5799	65
09/03/2000	02:36:59	0.5803	65
09/03/2000	02:36:59	0.5803	65
09/03/2000	02:38:00	0.5802	65
09/03/2000	02:38:00	0.58	65
09/03/2000	02:38:00	0.5801	65
09/03/2000	02:38:00	0.5799	65
09/03/2000	03:04:00	0.58	65
09/03/2000	03:33:00	0.58	65
09/03/2000	03:49:00	0.5798	65
09/03/2000	04:15:59	0.5796	65
09/03/2000	04:47:00	0.5792	65
09/03/2000	05:03:00	0.581	65
09/03/2000	05:03:59	0.5811	65
09/03/2000	05:04:59	0.5812	65
09/03/2000	05:06:00	0.5809	65
09/03/2000	05:06:59	0.581	65
09/03/2000	05:19:00	0.5808	65
09/03/2000	05:19:59	0.581	65
09/03/2000	05:28:00	0.5812	65
09/03/2000	05:36:59	0.5811	65
09/03/2000	05:42:59	0.5811	65
09/03/2000	05:45:59	0.5813	65
09/03/2000	05:48:59	0.5813	65
09/03/2000	06:05:59	0.581	65
09/03/2000	06:07:00	0.581	65
09/03/2000	06:07:00	0.581	65
09/03/2000	06:11:00	0.5811	65
09/03/2000	06:13:00	0.5812	65
09/03/2000	06:20:00	0.5811	65
09/03/2000	06:20:59	0.5815	65
09/03/2000	06:20:59	0.5816	65
09/03/2000	06:21:59	0.5817	65
09/03/2000	06:24:00	0.582	65
09/03/2000	06:27:00	0.5815	65
09/03/2000	06:45:00	0.5815	65
09/03/2000	06:48:00	0.5811	65
09/03/2000	06:49:00	0.5812	65
09/03/2000	07:02:00	0.5814	81
09/03/2000	07:19:59	0.5814	41
09/03/2000	07:19:59	0.5815	33
09/03/2000	07:19:59	0.5816	33
09/03/2000	07:19:59	0.5817	33
09/03/2000	07:19:59	0.5816	33
09/03/2000	07:19:59	0.5817	33
09/03/2000	07:21:00	0.5816	33
09/03/2000	07:21:00	0.5817	33
09/03/2000	07:21:00	0.5816	33
09/03/2000	07:22:59	0.5817	33
09/03/2000	07:25:00	0.5816	33
09/03/2000	07:25:00	0.5815	33
09/03/2000	07:25:00	0.5813	33
09/03/2000	07:27:00	0.5815	33
09/03/2000	07:27:00	0.5813	33
09/03/2000	07:28:00	0.5814	33
09/03/2000	07:28:00	0.5812	33
09/03/2000	07:28:59	0.581	33
09/03/2000	07:28:59	0.5809	33
09/03/2000	07:28:59	0.5808	33
09/03/2000	07:28:59	0.5809	33
09/03/2000	07:28:59	0.581	33
09/03/2000	07:28:59	0.5809	33
09/03/2000	07:30:00	0.5808	33
09/03/2000	07:30:00	0.581	33
09/03/2000	07:31:00	0.5809	33
09/03/2000	07:31:59	0.581	33
09/03/2000	07:31:59	0.5811	33
09/03/2000	07:31:59	0.581	33
09/03/2000	07:31:59	0.5811	33
09/03/2000	07:33:00	0.581	33
09/03/2000	07:33:00	0.5811	33
09/03/2000	07:33:00	0.581	33
09/03/2000	07:33:00	0.5809	33
09/03/2000	07:34:00	0.5809	33
09/03/2000	07:34:59	0.581	33
09/03/2000	07:35:59	0.5811	33
09/03/2000	07:35:59	0.5812	33
09/03/2000	07:35:59	0.5811	33
09/03/2000	07:37:00	0.5812	33
09/03/2000	07:38:00	0.5811	33
09/03/2000	07:38:59	0.5812	33
09/03/2000	07:38:59	0.5811	33
09/03/2000	07:38:59	0.5812	33
09/03/2000	07:40:00	0.5813	33
09/03/2000	07:41:00	0.5812	33
09/03/2000	07:41:00	0.5811	33
09/03/2000	07:41:59	0.581	33
09/03/2000	07:46:00	0.5812	33
09/03/2000	07:50:00	0.5813	33
09/03/2000	07:50:59	0.5812	33
09/03/2000	07:59:00	0.5813	33
09/03/2000	08:00:00	0.5811	33
09/03/2000	08:00:00	0.581	33
09/03/2000	08:03:59	0.5809	33
09/03/2000	08:06:59	0.5811	33
09/03/2000	08:06:59	0.5812	33
09/03/2000	08:13:59	0.5813	33
09/03/2000	08:19:00	0.581	33
09/03/2000	08:22:00	0.5811	33
09/03/2000	08:23:59	0.5811	33
09/03/2000	08:35:00	0.581	33
09/03/2000	08:36:59	0.5809	33
09/03/2000	08:39:00	0.5808	33
09/03/2000	08:39:00	0.5809	33
09/03/2000	08:39:00	0.581	33
09/03/2000	08:44:00	0.5809	33
09/03/2000	08:44:00	0.581	33
09/03/2000	08:45:59	0.5812	33
09/03/2000	08:47:00	0.5813	33
09/03/2000	08:47:00	0.5814	33
09/03/2000	08:55:59	0.5815	33
09/03/2000	08:58:59	0.5816	33
09/03/2000	08:58:59	0.5817	33
09/03/2000	08:58:59	0.5816	33
09/03/2000	09:00:00	0.5815	33
09/03/2000	09:01:00	0.5816	33
09/03/2000	09:03:00	0.5818	33
09/03/2000	09:04:59	0.5816	33
09/03/2000	09:04:59	0.5815	33
09/03/2000	09:05:59	0.5816	33
09/03/2000	09:05:59	0.5818	33
09/03/2000	09:07:00	0.5816	33
09/03/2000	09:10:00	0.5814	33
09/03/2000	09:11:00	0.5812	33
09/03/2000	09:11:00	0.5811	33
09/03/2000	09:11:00	0.581	33
09/03/2000	09:11:59	0.5808	33
09/03/2000	09:11:59	0.5807	33
09/03/2000	09:11:59	0.5806	33
09/03/2000	09:11:59	0.5809	33
09/03/2000	09:11:59	0.5808	33
09/03/2000	09:16:00	0.5808	33
09/03/2000	09:21:59	0.5813	33
09/03/2000	09:23:00	0.5814	33
09/03/2000	09:23:00	0.5811	33
09/03/2000	09:23:00	0.5813	33
09/03/2000	09:24:59	0.5814	33
09/03/2000	09:27:00	0.5813	33
09/03/2000	09:30:00	0.5814	33
09/03/2000	09:34:59	0.5812	33
09/03/2000	09:36:00	0.5811	33
09/03/2000	09:40:59	0.5811	33
09/03/2000	09:43:59	0.5812	33
09/03/2000	09:43:59	0.5808	33
09/03/2000	09:45:00	0.5806	33
09/03/2000	09:45:00	0.5805	33
09/03/2000	09:45:00	0.5808	33
09/03/2000	09:45:00	0.5804	33
09/03/2000	09:45:00	0.5806	33
09/03/2000	09:46:00	0.5807	33
09/03/2000	09:46:00	0.5808	33
09/03/2000	09:46:00	0.5803	33
09/03/2000	09:46:59	0.5806	33
09/03/2000	09:46:59	0.5805	33
09/03/2000	09:46:59	0.5806	33
09/03/2000	09:46:59	0.5805	33
09/03/2000	09:48:00	0.5806	33
09/03/2000	09:48:00	0.5805	33
09/03/2000	09:48:00	0.5804	33
09/03/2000	09:48:00	0.5803	33
09/03/2000	09:49:00	0.5804	33
09/03/2000	09:49:00	0.5805	33
09/03/2000	09:49:59	0.5806	33
09/03/2000	09:52:00	0.5807	33
09/03/2000	09:52:00	0.5808	33
09/03/2000	09:52:00	0.5809	33
09/03/2000	09:52:00	0.581	33
09/03/2000	09:55:00	0.5809	33
09/03/2000	09:56:00	0.581	33
09/03/2000	10:01:00	0.5808	33
09/03/2000	10:02:59	0.5808	33
09/03/2000	10:05:59	0.5807	33
09/03/2000	10:08:00	0.5806	33
09/03/2000	10:08:00	0.5805	33
09/03/2000	10:09:00	0.5806	33
09/03/2000	10:09:59	0.5805	33
09/03/2000	10:11:00	0.5802	33
09/03/2000	10:11:00	0.5801	33
09/03/2000	10:11:00	0.58	33
09/03/2000	10:12:00	0.5802	33
09/03/2000	10:12:00	0.5801	33
09/03/2000	10:14:00	0.5802	33
09/03/2000	10:17:00	0.58	33
09/03/2000	10:18:00	0.5802	33
09/03/2000	10:18:59	0.5803	33
09/03/2000	10:19:59	0.5804	33
09/03/2000	10:21:00	0.5805	33
09/03/2000	10:21:59	0.5804	33
09/03/2000	10:21:59	0.5803	33
09/03/2000	10:24:00	0.5802	33
09/03/2000	10:25:00	0.5803	33
09/03/2000	10:27:00	0.58	33
09/03/2000	10:27:00	0.5799	33
09/03/2000	10:27:00	0.5798	33
09/03/2000	10:28:00	0.5801	33
09/03/2000	10:28:00	0.58	33
09/03/2000	10:30:00	0.5801	33
09/03/2000	10:33:00	0.5803	33
09/03/2000	10:34:59	0.5799	33
09/03/2000	10:34:59	0.5798	33
09/03/2000	10:34:59	0.5797	33
09/03/2000	10:34:59	0.5796	33
09/03/2000	10:35:59	0.5795	33
09/03/2000	10:35:59	0.5794	33
09/03/2000	10:35:59	0.5796	33
09/03/2000	10:35:59	0.5795	33
09/03/2000	10:37:00	0.5794	33
09/03/2000	10:37:00	0.5793	33
09/03/2000	10:38:00	0.5795	33
09/03/2000	10:38:00	0.5794	33
09/03/2000	10:38:00	0.5793	33
09/03/2000	10:38:00	0.5792	33
09/03/2000	10:38:00	0.5791	33
09/03/2000	10:38:59	0.579	33
09/03/2000	10:38:59	0.5792	33
09/03/2000	10:40:00	0.5791	33
09/03/2000	10:41:00	0.5793	33
09/03/2000	10:41:59	0.5792	33
09/03/2000	10:41:59	0.5793	33
09/03/2000	10:43:00	0.5792	33
09/03/2000	10:43:00	0.5791	33
09/03/2000	10:43:00	0.5792	33
09/03/2000	10:44:00	0.5792	33
09/03/2000	10:44:00	0.5793	33
09/03/2000	10:44:59	0.5795	33
09/03/2000	10:46:00	0.5794	33
09/03/2000	10:46:00	0.5795	33
09/03/2000	10:47:00	0.5796	33
09/03/2000	10:47:00	0.5795	33
09/03/2000	10:47:00	0.5797	33
09/03/2000	10:49:00	0.5798	33
09/03/2000	10:50:00	0.5799	33
09/03/2000	10:51:59	0.58	33
09/03/2000	10:51:59	0.5799	33
09/03/2000	10:54:00	0.5797	33
09/03/2000	10:57:00	0.5799	33
09/03/2000	10:59:00	0.5797	33
09/03/2000	11:02:00	0.5795	33
09/03/2000	11:03:59	0.58	33
09/03/2000	11:03:59	0.5801	33
09/03/2000	11:06:00	0.5802	33
09/03/2000	11:06:59	0.5804	33
09/03/2000	11:06:59	0.5805	33
09/03/2000	11:06:59	0.5806	33
09/03/2000	11:10:00	0.5803	33
09/03/2000	11:10:00	0.5802	33
09/03/2000	11:10:59	0.5803	33
09/03/2000	11:10:59	0.5804	33
09/03/2000	11:12:00	0.5802	33
09/03/2000	11:13:59	0.5803	33
09/03/2000	11:19:00	0.5803	33
09/03/2000	11:19:59	0.5804	33
09/03/2000	11:20:59	0.5803	33
09/03/2000	11:22:00	0.5804	33
09/03/2000	11:23:00	0.5805	33
09/03/2000	11:23:59	0.5804	33
09/03/2000	11:39:00	0.5803	33
09/03/2000	11:39:59	0.5804	33
09/03/2000	11:39:59	0.5805	33
09/03/2000	11:42:00	0.5805	33
09/03/2000	11:45:59	0.5803	33
09/03/2000	11:49:59	0.5803	33
09/03/2000	11:55:00	0.5805	33
09/03/2000	12:01:00	0.5805	33
09/03/2000	12:01:00	0.5806	33
09/03/2000	12:14:00	0.5805	33
09/03/2000	12:17:00	0.5803	33
09/03/2000	12:17:59	0.5805	33
09/03/2000	12:20:59	0.5806	33
09/03/2000	12:20:59	0.5805	33
09/03/2000	12:30:59	0.5804	33
09/03/2000	12:33:59	0.5802	33
09/03/2000	12:33:59	0.5803	33
09/03/2000	12:34:59	0.5802	33
09/03/2000	12:52:00	0.5804	33
09/03/2000	12:53:00	0.5806	33
09/03/2000	12:56:00	0.5807	33
09/03/2000	12:58:00	0.5809	33
09/03/2000	12:59:59	0.581	33
09/03/2000	12:59:59	0.5811	33
09/03/2000	12:59:59	0.5812	33
09/03/2000	13:01:00	0.5808	33
09/03/2000	13:05:00	0.5809	33
09/03/2000	13:05:00	0.5811	33
09/03/2000	13:09:59	0.5809	33
09/03/2000	13:12:59	0.5808	33
09/03/2000	13:12:59	0.5807	33
09/03/2000	13:14:00	0.5809	33
09/03/2000	13:15:59	0.5806	33
09/03/2000	13:18:00	0.5807	33
09/03/2000	13:24:00	0.5801	33
09/03/2000	13:24:00	0.58	33
09/03/2000	13:27:00	0.5798	33
09/03/2000	13:27:00	0.5797	33
09/03/2000	13:28:00	0.5796	33
09/03/2000	13:28:00	0.5795	33
09/03/2000	13:30:00	0.5798	33
09/03/2000	13:31:00	0.5797	33
09/03/2000	13:33:00	0.5798	33
09/03/2000	13:33:00	0.5797	33
09/03/2000	13:35:59	0.5799	33
09/03/2000	13:40:00	0.5801	33
09/03/2000	13:43:00	0.58	33
09/03/2000	13:43:00	0.5799	33
09/03/2000	13:44:59	0.5798	33
09/03/2000	13:46:00	0.5796	33
09/03/2000	13:46:00	0.5797	33
09/03/2000	13:47:59	0.5797	33
09/03/2000	13:47:59	0.5796	33
09/03/2000	13:50:00	0.5797	33
09/03/2000	13:50:59	0.5796	33
09/03/2000	13:54:00	0.5798	33
09/03/2000	13:56:00	0.5796	33
09/03/2000	13:57:00	0.5799	33
09/03/2000	13:57:59	0.5797	33
09/03/2000	13:57:59	0.5799	33
09/03/2000	13:57:59	0.58	33
09/03/2000	13:59:00	0.5799	33
09/03/2000	13:59:00	0.58	33
09/03/2000	13:59:00	0.5799	33
09/03/2000	13:59:00	0.58	49
09/04/2000	14:31:00	0.5806	73
09/04/2000	14:48:00	0.5805	65
09/04/2000	14:51:59	0.5808	65
09/04/2000	15:00:00	0.5807	65
09/04/2000	15:23:00	0.5808	65
09/04/2000	15:33:59	0.5807	65
09/04/2000	15:36:00	0.5805	65
09/04/2000	15:58:00	0.5812	65
09/04/2000	16:05:59	0.5812	65
09/04/2000	16:30:00	0.5812	65
09/04/2000	17:16:00	0.5814	65
09/04/2000	17:26:00	0.5815	65
09/04/2000	18:04:59	0.5812	65
09/04/2000	18:14:00	0.5813	65
09/04/2000	18:19:00	0.5812	65
09/04/2000	18:27:59	0.5812	65
09/04/2000	18:33:59	0.5814	65
09/04/2000	18:37:59	0.5816	65
09/04/2000	18:49:00	0.5817	65
09/04/2000	18:49:59	0.5818	65
09/04/2000	19:01:00	0.5819	65
09/04/2000	19:01:00	0.5819	65
09/04/2000	19:41:00	0.5817	65
09/04/2000	19:44:00	0.5816	65
09/04/2000	20:28:00	0.5816	65
09/04/2000	21:11:59	0.5816	65
09/04/2000	21:20:00	0.5816	65
09/04/2000	21:23:00	0.5817	65
09/04/2000	21:27:00	0.5817	65
09/04/2000	21:33:00	0.5816	65
09/04/2000	21:33:00	0.5816	65
09/04/2000	21:36:00	0.5817	65
09/04/2000	21:43:00	0.5817	65
09/04/2000	21:46:00	0.581	65
09/04/2000	21:49:00	0.5819	65
09/04/2000	21:49:00	0.582	65
09/04/2000	21:49:59	0.5822	65
09/04/2000	21:56:00	0.5824	65
09/04/2000	21:58:00	0.5823	65
09/04/2000	23:00:00	0.5824	65
09/04/2000	23:04:59	0.5823	65
09/04/2000	23:13:00	0.5822	65
09/04/2000	00:08:00	0.5821	65
09/04/2000	00:23:00	0.582	65
09/04/2000	01:02:59	0.5824	65
09/04/2000	01:12:00	0.5825	65
09/04/2000	01:12:59	0.5824	65
09/04/2000	01:15:00	0.5823	65
09/04/2000	01:27:00	0.5824	65
09/04/2000	01:31:00	0.5827	65
09/04/2000	01:31:59	0.5828	65
09/04/2000	01:34:00	0.5829	65
09/04/2000	01:34:00	0.5832	65
09/04/2000	01:35:59	0.5834	65
09/04/2000	01:38:00	0.5834	65
09/04/2000	01:43:00	0.5824	65
09/04/2000	01:46:00	0.5823	65
09/04/2000	01:47:59	0.5822	65
09/04/2000	02:06:59	0.582	65
09/04/2000	02:12:00	0.582	65
09/04/2000	02:16:00	0.5819	65
09/04/2000	02:18:00	0.5817	65
09/04/2000	02:29:59	0.5822	65
09/04/2000	02:36:59	0.5822	65
09/04/2000	02:48:00	0.5819	65
09/04/2000	02:51:00	0.582	65
09/04/2000	03:04:59	0.5815	65
09/04/2000	03:05:59	0.5813	65
09/04/2000	03:05:59	0.5813	65
09/04/2000	03:08:00	0.5816	65
09/04/2000	03:37:59	0.5815	65
09/04/2000	04:09:59	0.5818	65
09/04/2000	04:09:59	0.5818	65
09/04/2000	04:27:00	0.581	65
09/04/2000	04:27:00	0.5811	65
09/04/2000	04:28:59	0.5811	65
09/04/2000	04:47:59	0.5815	65
09/04/2000	04:54:00	0.5812	65
09/04/2000	05:00:59	0.581	65
09/04/2000	05:07:59	0.5809	65
09/04/2000	05:09:00	0.5806	65
09/04/2000	05:12:00	0.5805	65
09/04/2000	05:12:00	0.5804	65
09/04/2000	05:12:00	0.5805	65
09/04/2000	05:13:00	0.5805	65
09/04/2000	05:15:00	0.5805	65
09/04/2000	05:19:00	0.5805	65
09/04/2000	05:20:59	0.5804	65
09/04/2000	05:20:59	0.5804	65
09/04/2000	05:23:59	0.58	65
09/04/2000	05:23:59	0.5799	65
09/04/2000	05:23:59	0.5798	65
09/04/2000	05:23:59	0.5798	65
09/04/2000	05:23:59	0.5796	65
09/04/2000	05:26:00	0.58	65
09/04/2000	05:29:00	0.5805	65
09/04/2000	05:31:00	0.5804	65
09/04/2000	05:32:59	0.5807	65
09/04/2000	05:35:59	0.5805	65
09/04/2000	05:38:00	0.5807	65
09/04/2000	05:42:00	0.5803	65
09/04/2000	05:49:59	0.58	65
09/04/2000	05:55:00	0.5801	65
09/04/2000	06:03:00	0.5803	65
09/04/2000	06:04:59	0.5805	65
09/04/2000	06:08:00	0.5806	65
09/04/2000	06:08:00	0.5808	65
09/04/2000	06:11:59	0.5806	65
09/04/2000	06:16:00	0.5808	65
09/04/2000	06:19:00	0.5809	65
09/04/2000	06:20:00	0.5811	65
09/04/2000	06:27:59	0.5808	65
09/04/2000	06:42:00	0.5806	65
09/04/2000	06:52:00	0.5806	81
09/04/2000	07:19:59	0.5805	41
09/04/2000	07:19:59	0.5804	33
09/04/2000	07:19:59	0.5805	33
09/04/2000	07:21:59	0.5806	33
09/04/2000	07:22:59	0.5804	33
09/04/2000	07:22:59	0.5805	33
09/04/2000	07:24:00	0.5806	33
09/04/2000	07:24:00	0.5805	33
09/04/2000	07:25:00	0.5806	33
09/04/2000	07:25:00	0.5805	33
09/04/2000	07:25:59	0.5804	33
09/04/2000	07:25:59	0.5805	33
09/04/2000	07:25:59	0.5804	33
09/04/2000	07:27:00	0.5803	33
09/04/2000	07:28:59	0.5804	33
09/04/2000	07:30:00	0.5806	33
09/04/2000	07:33:00	0.5805	33
09/04/2000	07:33:00	0.5804	33
09/04/2000	07:34:00	0.5805	33
09/04/2000	07:34:59	0.5804	33
09/04/2000	07:34:59	0.5803	33
09/04/2000	07:34:59	0.5804	33
09/04/2000	07:37:00	0.5805	33
09/04/2000	07:38:00	0.5807	33
09/04/2000	07:38:59	0.5808	33
09/04/2000	07:40:00	0.5809	33
09/04/2000	07:41:00	0.581	33
09/04/2000	07:41:00	0.5809	33
09/04/2000	07:41:00	0.581	33
09/04/2000	07:41:59	0.5808	33
09/04/2000	07:41:59	0.5807	33
09/04/2000	07:43:00	0.5809	33
09/04/2000	07:44:00	0.5809	33
09/04/2000	07:44:59	0.581	33
09/04/2000	07:46:00	0.5811	33
09/04/2000	07:46:00	0.581	33
09/04/2000	07:46:00	0.5812	33
09/04/2000	07:47:00	0.5812	33
09/04/2000	07:47:59	0.581	33
09/04/2000	07:47:59	0.5811	33
09/04/2000	07:49:00	0.5812	33
09/04/2000	07:49:00	0.581	33
09/04/2000	07:49:00	0.5809	33
09/04/2000	07:50:00	0.581	33
09/04/2000	07:50:59	0.5809	33
09/04/2000	07:50:59	0.5808	33
09/04/2000	07:51:59	0.581	33
09/04/2000	07:51:59	0.5811	33
09/04/2000	07:54:00	0.5809	33
09/04/2000	07:56:00	0.5808	33
09/04/2000	08:00:00	0.5807	33
09/04/2000	08:00:00	0.5806	33
09/04/2000	08:00:00	0.5805	33
09/04/2000	08:00:59	0.5806	33
09/04/2000	08:03:00	0.5805	33
09/04/2000	08:03:00	0.5806	33
09/04/2000	08:06:59	0.5804	33
09/04/2000	08:06:59	0.5803	33
09/04/2000	08:06:59	0.5805	33
09/04/2000	08:12:00	0.5807	33
09/04/2000	08:15:00	0.5807	33
09/04/2000	08:16:00	0.5805	33
09/04/2000	08:16:59	0.5806	33
09/04/2000	08:16:59	0.5805	33
09/04/2000	08:19:00	0.5805	33
09/04/2000	08:22:00	0.5805	33
09/04/2000	08:23:00	0.5804	33
09/04/2000	08:23:00	0.5803	33
09/04/2000	08:23:59	0.5805	33
09/04/2000	08:32:00	0.5803	33
09/04/2000	08:32:59	0.5804	33
09/04/2000	08:35:00	0.5805	33
09/04/2000	08:35:59	0.5806	33
09/04/2000	08:42:00	0.5805	33
09/04/2000	08:42:00	0.581	33
09/04/2000	08:42:00	0.5812	33
09/04/2000	08:42:59	0.5813	33
09/04/2000	08:42:59	0.5814	33
09/04/2000	08:44:00	0.5813	33
09/04/2000	08:45:59	0.5812	33
09/04/2000	08:45:59	0.5813	33
09/04/2000	08:45:59	0.5814	33
09/04/2000	08:45:59	0.5812	33
09/04/2000	08:47:00	0.5813	33
09/04/2000	08:48:00	0.5811	33
09/04/2000	08:48:59	0.5813	33
09/04/2000	08:48:59	0.5816	33
09/04/2000	08:49:59	0.5814	33
09/04/2000	08:49:59	0.5816	33
09/04/2000	08:49:59	0.5815	33
09/04/2000	08:49:59	0.5816	33
09/04/2000	08:51:00	0.5817	33
09/04/2000	08:51:00	0.5818	33
09/04/2000	08:51:00	0.5816	33
09/04/2000	08:51:00	0.5817	33
09/04/2000	08:51:00	0.5816	33
09/04/2000	08:51:00	0.5817	33
09/04/2000	08:51:00	0.5816	33
09/04/2000	08:51:00	0.5817	33
09/04/2000	08:51:59	0.5816	33
09/04/2000	08:51:59	0.5815	33
09/04/2000	08:51:59	0.5816	33
09/04/2000	08:51:59	0.5817	33
09/04/2000	08:51:59	0.5816	33
09/04/2000	08:51:59	0.5818	33
09/04/2000	08:51:59	0.5819	33
09/04/2000	08:51:59	0.5818	33
09/04/2000	08:51:59	0.5819	33
09/04/2000	08:52:59	0.582	33
09/04/2000	08:52:59	0.5819	33
09/04/2000	08:52:59	0.5818	33
09/04/2000	08:52:59	0.5817	33
09/04/2000	08:52:59	0.5818	33
09/04/2000	08:52:59	0.5817	33
09/04/2000	08:52:59	0.5815	33
09/04/2000	08:54:00	0.5814	33
09/04/2000	08:54:00	0.5815	33
09/04/2000	08:54:00	0.5814	33
09/04/2000	08:54:00	0.5815	33
09/04/2000	08:54:00	0.5816	33
09/04/2000	08:54:00	0.5817	33
09/04/2000	08:54:00	0.5815	33
09/04/2000	08:55:00	0.5816	33
09/04/2000	08:55:00	0.5817	33
09/04/2000	08:55:00	0.5816	33
09/04/2000	08:57:00	0.5815	33
09/04/2000	08:58:59	0.5815	33
09/04/2000	09:00:00	0.5812	33
09/04/2000	09:01:00	0.5813	33
09/04/2000	09:01:59	0.5812	33
09/04/2000	09:03:00	0.5813	33
09/04/2000	09:04:59	0.5811	33
09/04/2000	09:05:59	0.5812	33
09/04/2000	09:08:00	0.5814	33
09/04/2000	09:13:00	0.5811	33
09/04/2000	09:14:00	0.581	33
09/04/2000	09:16:00	0.5807	33
09/04/2000	09:16:00	0.5808	33
09/04/2000	09:17:00	0.5806	33
09/04/2000	09:17:59	0.5807	33
09/04/2000	09:19:00	0.5808	33
09/04/2000	09:19:00	0.5807	33
09/04/2000	09:20:59	0.5809	33
09/04/2000	09:21:59	0.5804	33
09/04/2000	09:21:59	0.5802	33
09/04/2000	09:21:59	0.5805	33
09/04/2000	09:21:59	0.5804	33
09/04/2000	09:21:59	0.5803	33
09/04/2000	09:23:00	0.5804	33
09/04/2000	09:23:00	0.5802	33
09/04/2000	09:24:00	0.5801	33
09/04/2000	09:24:00	0.58	33
09/04/2000	09:24:00	0.5799	33
09/04/2000	09:24:00	0.5798	33
09/04/2000	09:24:00	0.5797	33
09/04/2000	09:24:59	0.5799	33
09/04/2000	09:24:59	0.58	33
09/04/2000	09:24:59	0.5799	33
09/04/2000	09:26:00	0.58	33
09/04/2000	09:26:00	0.5797	33
09/04/2000	09:26:00	0.5798	33
09/04/2000	09:26:00	0.5799	33
09/04/2000	09:26:00	0.5798	33
09/04/2000	09:27:59	0.5799	33
09/04/2000	09:29:00	0.5797	33
09/04/2000	09:30:00	0.5796	33
09/04/2000	09:30:59	0.5797	33
09/04/2000	09:30:59	0.5798	33
09/04/2000	09:33:00	0.5797	33
09/04/2000	09:33:00	0.5795	33
09/04/2000	09:33:00	0.5794	33
09/04/2000	09:33:59	0.5795	33
09/04/2000	09:33:59	0.5796	33
09/04/2000	09:33:59	0.5797	33
09/04/2000	09:33:59	0.5798	33
09/04/2000	09:34:59	0.5797	33
09/04/2000	09:36:00	0.5798	33
09/04/2000	09:36:59	0.5795	33
09/04/2000	09:36:59	0.5793	33
09/04/2000	09:36:59	0.5792	33
09/04/2000	09:36:59	0.5791	33
09/04/2000	09:36:59	0.5793	33
09/04/2000	09:37:59	0.5791	33
09/04/2000	09:37:59	0.579	33
09/04/2000	09:39:00	0.5791	33
09/04/2000	09:39:00	0.5789	33
09/04/2000	09:39:00	0.579	33
09/04/2000	09:39:00	0.5789	33
09/04/2000	09:39:00	0.579	33
09/04/2000	09:39:00	0.5788	33
09/04/2000	09:39:00	0.5789	33
09/04/2000	09:39:00	0.5783	33
09/04/2000	09:39:00	0.5784	33
09/04/2000	09:40:00	0.5783	33
09/04/2000	09:40:00	0.5784	33
09/04/2000	09:40:00	0.5785	33
09/04/2000	09:40:59	0.5783	33
09/04/2000	09:40:59	0.5784	33
09/04/2000	09:40:59	0.5783	33
09/04/2000	09:40:59	0.5785	33
09/04/2000	09:42:00	0.5784	33
09/04/2000	09:42:00	0.5783	33
09/04/2000	09:42:00	0.5784	33
09/04/2000	09:42:00	0.5785	33
09/04/2000	09:42:00	0.5784	33
09/04/2000	09:43:00	0.5785	33
09/04/2000	09:43:00	0.5786	33
09/04/2000	09:45:00	0.5785	33
09/04/2000	09:46:00	0.5786	33
09/04/2000	09:48:00	0.5784	33
09/04/2000	09:48:00	0.5783	33
09/04/2000	09:48:00	0.5782	33
09/04/2000	09:49:00	0.5783	33
09/04/2000	09:49:00	0.5782	33
09/04/2000	09:49:00	0.5784	33
09/04/2000	09:49:00	0.5783	33
09/04/2000	09:49:00	0.5784	33
09/04/2000	09:49:59	0.5785	33
09/04/2000	09:49:59	0.5784	33
09/04/2000	09:49:59	0.5786	33
09/04/2000	09:50:59	0.5785	33
09/04/2000	09:50:59	0.5786	33
09/04/2000	09:50:59	0.5787	33
09/04/2000	09:52:00	0.5788	33
09/04/2000	09:52:00	0.5786	33
09/04/2000	09:53:00	0.5788	33
09/04/2000	09:53:59	0.5787	33
09/04/2000	09:53:59	0.5788	33
09/04/2000	09:53:59	0.5787	33
09/04/2000	09:55:00	0.5788	33
09/04/2000	09:56:00	0.5789	33
09/04/2000	09:59:00	0.579	33
09/04/2000	09:59:00	0.5788	33
09/04/2000	10:01:00	0.5789	33
09/04/2000	10:02:59	0.579	33
09/04/2000	10:05:59	0.5787	33
09/04/2000	10:06:59	0.579	33
09/04/2000	10:09:00	0.5788	33
09/04/2000	10:09:59	0.5788	33
09/04/2000	10:11:00	0.5791	33
09/04/2000	10:11:00	0.5792	33
09/04/2000	10:12:59	0.5794	33
09/04/2000	10:12:59	0.5795	33
09/04/2000	10:12:59	0.5794	33
09/04/2000	10:14:00	0.5793	33
09/04/2000	10:15:00	0.5795	33
09/04/2000	10:15:00	0.5794	33
09/04/2000	10:15:00	0.5792	33
09/04/2000	10:15:59	0.5791	33
09/04/2000	10:15:59	0.579	33
09/04/2000	10:17:00	0.5789	33
09/04/2000	10:17:00	0.579	33
09/04/2000	10:18:59	0.5788	33
09/04/2000	10:19:59	0.5789	33
09/04/2000	10:19:59	0.5788	33
09/04/2000	10:21:00	0.5787	33
09/04/2000	10:21:00	0.5786	33
09/04/2000	10:24:00	0.5788	33
09/04/2000	10:25:00	0.5789	33
09/04/2000	10:25:00	0.5788	33
09/04/2000	10:25:59	0.5789	33
09/04/2000	10:28:00	0.579	33
09/04/2000	10:28:00	0.5791	33
09/04/2000	10:28:00	0.579	33
09/04/2000	10:28:59	0.5789	33
09/04/2000	10:28:59	0.5788	33
09/04/2000	10:31:59	0.5786	33
09/04/2000	10:31:59	0.5785	33
09/04/2000	10:33:00	0.5786	33
09/04/2000	10:34:00	0.5787	33
09/04/2000	10:34:00	0.5785	33
09/04/2000	10:34:59	0.5786	33
09/04/2000	10:35:59	0.5789	33
09/04/2000	10:37:00	0.5787	33
09/04/2000	10:37:00	0.5786	33
09/04/2000	10:37:00	0.5784	33
09/04/2000	10:38:00	0.5783	33
09/04/2000	10:38:59	0.5784	33
09/04/2000	10:40:00	0.5783	33
09/04/2000	10:41:00	0.5782	33
09/04/2000	10:41:00	0.5781	33
09/04/2000	10:41:59	0.5783	33
09/04/2000	10:41:59	0.5781	33
09/04/2000	10:41:59	0.578	33
09/04/2000	10:41:59	0.5782	33
09/04/2000	10:43:00	0.5781	33
09/04/2000	10:43:00	0.5783	33
09/04/2000	10:43:00	0.5784	33
09/04/2000	10:44:00	0.5783	33
09/04/2000	10:44:00	0.5782	33
09/04/2000	10:44:00	0.5783	33
09/04/2000	10:44:59	0.5784	33
09/04/2000	10:44:59	0.5783	33
09/04/2000	10:47:00	0.5782	33
09/04/2000	10:47:59	0.5783	33
09/04/2000	10:49:00	0.5782	33
09/04/2000	10:49:00	0.5781	33
09/04/2000	10:49:00	0.578	33
09/04/2000	10:49:00	0.5779	33
09/04/2000	10:50:00	0.5781	33
09/04/2000	10:50:59	0.578	33
09/04/2000	10:50:59	0.5781	33
09/04/2000	10:51:59	0.5784	33
09/04/2000	10:54:00	0.5789	33
09/04/2000	10:54:00	0.579	33
09/04/2000	10:54:00	0.5792	33
09/04/2000	10:54:59	0.5791	33
09/04/2000	10:54:59	0.579	33
09/04/2000	10:57:00	0.5787	33
09/04/2000	10:59:00	0.5786	33
09/04/2000	10:59:00	0.5785	33
09/04/2000	11:00:59	0.579	33
09/04/2000	11:00:59	0.5791	33
09/04/2000	11:04:59	0.5793	33
09/04/2000	11:06:00	0.5791	33
09/04/2000	11:06:59	0.579	33
09/04/2000	11:07:59	0.5791	33
09/04/2000	11:07:59	0.579	33
09/04/2000	11:09:00	0.5789	33
09/04/2000	11:12:00	0.5787	33
09/04/2000	11:15:00	0.5789	33
09/04/2000	11:15:00	0.579	33
09/04/2000	11:16:59	0.5788	33
09/04/2000	11:19:59	0.5787	33
09/04/2000	11:20:59	0.5789	33
09/04/2000	11:26:00	0.5794	33
09/04/2000	11:26:00	0.5795	33
09/04/2000	11:26:59	0.5796	33
09/04/2000	11:29:00	0.5791	33
09/04/2000	11:35:00	0.5789	33
09/04/2000	11:39:59	0.5786	33
09/04/2000	11:42:59	0.5788	33
09/04/2000	11:49:59	0.579	33
09/04/2000	11:51:00	0.579	33
09/04/2000	11:58:00	0.579	33
09/04/2000	11:58:59	0.5788	33
09/04/2000	12:01:00	0.5789	33
09/04/2000	12:01:00	0.5788	33
09/04/2000	12:01:00	0.5787	33
09/04/2000	12:01:59	0.5788	33
09/04/2000	12:03:00	0.579	33
09/04/2000	12:07:00	0.5788	33
09/04/2000	12:11:00	0.579	33
09/04/2000	12:11:59	0.5788	33
09/04/2000	12:11:59	0.5787	33
09/04/2000	12:13:00	0.5788	33
09/04/2000	12:14:59	0.5785	33
09/04/2000	12:14:59	0.5786	33
09/04/2000	12:20:59	0.5785	33
09/04/2000	12:24:59	0.5784	33
09/04/2000	12:27:59	0.5785	33
09/04/2000	12:30:59	0.5782	33
09/04/2000	12:30:59	0.5781	33
09/04/2000	12:32:00	0.578	33
09/04/2000	12:32:00	0.5779	33
09/04/2000	12:32:00	0.578	33
09/04/2000	12:33:00	0.5781	33
09/04/2000	12:33:00	0.578	33
09/04/2000	12:36:59	0.5784	33
09/04/2000	12:40:59	0.5786	33
09/04/2000	12:42:00	0.5787	33
09/04/2000	12:43:00	0.5788	33
09/04/2000	12:45:00	0.579	33
09/04/2000	12:45:00	0.5791	33
09/04/2000	12:49:00	0.579	33
09/04/2000	12:52:00	0.5791	33
09/04/2000	12:52:00	0.5792	33
09/04/2000	12:53:59	0.5791	33
09/04/2000	12:56:00	0.5791	33
09/04/2000	12:58:00	0.5792	33
09/04/2000	12:59:00	0.5793	33
09/04/2000	13:05:59	0.5794	33
09/04/2000	13:08:00	0.5793	33
09/04/2000	13:11:00	0.5794	33
09/04/2000	13:18:59	0.5794	33
09/04/2000	13:19:59	0.5795	33
09/04/2000	13:19:59	0.5796	33
09/04/2000	13:21:00	0.5797	33
09/04/2000	13:21:00	0.5796	33
09/04/2000	13:21:59	0.5798	33
09/04/2000	13:24:00	0.5799	33
09/04/2000	13:27:00	0.58	33
09/04/2000	13:27:00	0.5798	33
09/04/2000	13:30:00	0.5799	33
09/04/2000	13:30:00	0.58	33
09/04/2000	13:31:00	0.5798	33
09/04/2000	13:34:00	0.5796	33
09/04/2000	13:34:59	0.5797	33
09/04/2000	13:37:00	0.5796	33
09/04/2000	13:40:00	0.5795	33
09/04/2000	13:40:00	0.5796	33
09/04/2000	13:40:00	0.5794	33
09/04/2000	13:41:59	0.5796	33
09/04/2000	13:41:59	0.5795	33
09/04/2000	13:41:59	0.5796	33
09/04/2000	13:44:00	0.5794	33
09/04/2000	13:46:00	0.5796	33
09/04/2000	13:50:00	0.5798	33
09/04/2000	13:50:59	0.5796	33
09/04/2000	13:53:00	0.5797	33
09/04/2000	13:54:00	0.5796	33
09/04/2000	13:56:00	0.5795	33
09/04/2000	13:56:00	0.5794	33
09/04/2000	13:57:00	0.5793	33
09/04/2000	13:57:00	0.5795	33
09/04/2000	13:57:59	0.5796	33
09/04/2000	13:59:00	0.5795	33
09/04/2000	13:59:00	0.5796	33
09/04/2000	13:59:00	0.5797	33
09/04/2000	13:59:00	0.5794	33
09/04/2000	13:59:00	0.5795	33
09/04/2000	13:59:00	0.5796	33
09/04/2000	13:59:00	0.5795	33
09/04/2000	13:59:00	0.5796	33
09/04/2000	13:59:00	0.5797	49
09/05/2000	14:29:59	0.5794	73
09/05/2000	14:32:00	0.5794	65
09/05/2000	14:42:59	0.5798	65
09/05/2000	15:07:00	0.5795	65
09/05/2000	15:24:59	0.58	65
09/05/2000	15:27:00	0.5803	65
09/05/2000	15:36:59	0.5802	65
09/05/2000	17:13:00	0.58	65
09/05/2000	18:05:59	0.58	65
09/05/2000	19:18:59	0.5803	65
09/05/2000	19:19:59	0.5804	65
09/05/2000	19:19:59	0.5805	65
09/05/2000	19:21:00	0.5805	65
09/05/2000	19:31:00	0.5807	65
09/05/2000	19:59:00	0.5807	65
09/05/2000	20:36:59	0.5797	65
09/05/2000	20:52:59	0.5805	65
09/05/2000	21:36:59	0.5805	65
09/05/2000	23:54:00	0.5805	65
09/05/2000	00:17:59	0.5807	65
09/05/2000	00:17:59	0.5806	65
09/05/2000	00:36:00	0.5804	65
09/05/2000	00:43:00	0.5803	65
09/05/2000	00:46:59	0.5802	65
09/05/2000	01:02:00	0.5799	65
09/05/2000	01:28:59	0.5799	65
09/05/2000	01:46:00	0.58	65
09/05/2000	01:54:59	0.5803	65
09/05/2000	01:56:00	0.5803	65
09/05/2000	02:00:59	0.5802	65
09/05/2000	02:06:00	0.5801	65
09/05/2000	02:13:59	0.58	65
09/05/2000	02:18:00	0.5797	65
09/05/2000	02:38:00	0.5797	65
09/05/2000	02:39:00	0.5796	65
09/05/2000	02:48:00	0.5792	65
09/05/2000	02:48:00	0.579	65
09/05/2000	02:58:00	0.5794	65
09/05/2000	03:04:59	0.5788	65
09/05/2000	03:04:59	0.5788	65
09/05/2000	03:26:00	0.5792	65
09/05/2000	03:46:59	0.5794	65
09/05/2000	04:28:00	0.5795	65
09/05/2000	04:38:00	0.579	65
09/05/2000	04:38:59	0.5789	65
09/05/2000	04:38:59	0.5788	65
09/05/2000	04:47:00	0.5787	65
09/05/2000	04:47:00	0.5786	65
09/05/2000	04:50:59	0.5785	65
09/05/2000	05:06:00	0.5784	65
09/05/2000	05:13:00	0.5785	65
09/05/2000	05:18:00	0.5784	65
09/05/2000	05:19:00	0.5784	65
09/05/2000	06:08:59	0.5785	65
09/05/2000	06:42:00	0.5789	65
09/05/2000	06:43:59	0.5796	65
09/05/2000	06:45:00	0.58	65
09/05/2000	06:48:00	0.5798	65
09/05/2000	06:49:00	0.5801	65
09/05/2000	06:49:59	0.5807	65
09/05/2000	06:49:59	0.5802	65
09/05/2000	06:53:00	0.5807	65
09/05/2000	06:53:59	0.5802	65
09/05/2000	06:53:59	0.5801	65
09/05/2000	06:55:00	0.5805	65
09/05/2000	06:55:00	0.58	65
09/05/2000	06:56:00	0.58	65
09/05/2000	06:56:59	0.5796	65
09/05/2000	06:58:00	0.5798	65
09/05/2000	06:59:59	0.5796	65
09/05/2000	06:59:59	0.5796	65
09/05/2000	07:02:59	0.5803	65
09/05/2000	07:02:59	0.5803	65
09/05/2000	07:04:00	0.5803	81
09/05/2000	07:19:59	0.5801	41
09/05/2000	07:19:59	0.5802	33
09/05/2000	07:19:59	0.5801	33
09/05/2000	07:19:59	0.5802	33
09/05/2000	07:19:59	0.5803	33
09/05/2000	07:19:59	0.5804	33
09/05/2000	07:21:00	0.5805	33
09/05/2000	07:21:00	0.5804	33
09/05/2000	07:21:59	0.5803	33
09/05/2000	07:21:59	0.5802	33
09/05/2000	07:22:59	0.5804	33
09/05/2000	07:22:59	0.5803	33
09/05/2000	07:22:59	0.5804	33
09/05/2000	07:24:00	0.5803	33
09/05/2000	07:24:00	0.5802	33
09/05/2000	07:24:00	0.5803	33
09/05/2000	07:25:00	0.5802	33
09/05/2000	07:25:00	0.5801	33
09/05/2000	07:25:00	0.58	33
09/05/2000	07:25:00	0.5799	33
09/05/2000	07:25:00	0.5798	33
09/05/2000	07:25:00	0.5797	33
09/05/2000	07:25:59	0.5796	33
09/05/2000	07:25:59	0.5795	33
09/05/2000	07:25:59	0.5794	33
09/05/2000	07:25:59	0.5795	33
09/05/2000	07:27:00	0.5794	33
09/05/2000	07:27:00	0.5795	33
09/05/2000	07:27:00	0.5796	33
09/05/2000	07:28:00	0.5797	33
09/05/2000	07:28:59	0.5796	33
09/05/2000	07:28:59	0.5795	33
09/05/2000	07:28:59	0.5794	33
09/05/2000	07:30:00	0.5795	33
09/05/2000	07:30:00	0.5794	33
09/05/2000	07:31:00	0.5795	33
09/05/2000	07:31:00	0.5796	33
09/05/2000	07:31:00	0.5797	33
09/05/2000	07:31:00	0.5796	33
09/05/2000	07:31:00	0.5795	33
09/05/2000	07:31:59	0.5794	33
09/05/2000	07:31:59	0.5793	33
09/05/2000	07:31:59	0.5795	33
09/05/2000	07:33:00	0.5793	33
09/05/2000	07:33:00	0.5794	33
09/05/2000	07:33:00	0.5793	33
09/05/2000	07:33:00	0.5792	33
09/05/2000	07:33:00	0.5793	33
09/05/2000	07:34:00	0.5794	33
09/05/2000	07:34:59	0.5793	33
09/05/2000	07:34:59	0.5792	33
09/05/2000	07:34:59	0.5793	33
09/05/2000	07:34:59	0.5792	33
09/05/2000	07:34:59	0.5791	33
09/05/2000	07:35:59	0.579	33
09/05/2000	07:35:59	0.5789	33
09/05/2000	07:35:59	0.5788	33
09/05/2000	07:35:59	0.5789	33
09/05/2000	07:35:59	0.579	33
09/05/2000	07:35:59	0.5789	33
09/05/2000	07:37:00	0.5788	33
09/05/2000	07:37:00	0.5787	33
09/05/2000	07:37:00	0.5786	33
09/05/2000	07:37:00	0.5785	33
09/05/2000	07:37:00	0.5786	33
09/05/2000	07:37:00	0.5787	33
09/05/2000	07:38:00	0.5788	33
09/05/2000	07:38:00	0.5789	33
09/05/2000	07:38:59	0.5788	33
09/05/2000	07:41:59	0.5791	33
09/05/2000	07:43:00	0.5789	33
09/05/2000	07:44:00	0.5791	33
09/05/2000	07:44:00	0.579	33
09/05/2000	07:44:59	0.5789	33
09/05/2000	07:44:59	0.5787	33
09/05/2000	07:46:00	0.5788	33
09/05/2000	07:46:00	0.5787	33
09/05/2000	07:47:00	0.5789	33
09/05/2000	07:47:00	0.5788	33
09/05/2000	07:47:00	0.5787	33
09/05/2000	07:47:00	0.5785	33
09/05/2000	07:47:00	0.5784	33
09/05/2000	07:47:00	0.5783	33
09/05/2000	07:47:59	0.5786	33
09/05/2000	07:47:59	0.5787	33
09/05/2000	07:47:59	0.5786	33
09/05/2000	07:47:59	0.5785	33
09/05/2000	07:47:59	0.5782	33
09/05/2000	07:47:59	0.5783	33
09/05/2000	07:49:00	0.5784	33
09/05/2000	07:49:00	0.5785	33
09/05/2000	07:50:00	0.5783	33
09/05/2000	07:50:59	0.5784	33
09/05/2000	07:50:59	0.5783	33
09/05/2000	07:50:59	0.5782	33
09/05/2000	07:50:59	0.5783	33
09/05/2000	07:50:59	0.5784	33
09/05/2000	07:50:59	0.5785	33
09/05/2000	07:50:59	0.5783	33
09/05/2000	07:50:59	0.5784	33
09/05/2000	07:51:59	0.5785	33
09/05/2000	07:51:59	0.5783	33
09/05/2000	07:51:59	0.5782	33
09/05/2000	07:51:59	0.5781	33
09/05/2000	07:51:59	0.578	33
09/05/2000	07:51:59	0.5779	33
09/05/2000	07:51:59	0.578	33
09/05/2000	07:53:00	0.5779	33
09/05/2000	07:53:00	0.5778	33
09/05/2000	07:53:00	0.5777	33
09/05/2000	07:53:00	0.5776	33
09/05/2000	07:53:00	0.5775	33
09/05/2000	07:53:00	0.5774	33
09/05/2000	07:53:00	0.5773	33
09/05/2000	07:54:00	0.5774	33
09/05/2000	07:54:00	0.5775	33
09/05/2000	07:54:00	0.5776	33
09/05/2000	07:54:00	0.5777	33
09/05/2000	07:54:59	0.5778	33
09/05/2000	07:54:59	0.5779	33
09/05/2000	07:56:00	0.5778	33
09/05/2000	07:56:00	0.5779	33
09/05/2000	07:57:00	0.578	33
09/05/2000	07:57:00	0.5778	33
09/05/2000	07:57:00	0.5777	33
09/05/2000	07:57:00	0.5778	33
09/05/2000	07:57:00	0.5779	33
09/05/2000	07:57:59	0.578	33
09/05/2000	07:57:59	0.5781	33
09/05/2000	07:57:59	0.5782	33
09/05/2000	07:59:00	0.5781	33
09/05/2000	08:00:00	0.578	33
09/05/2000	08:00:00	0.5781	33
09/05/2000	08:00:00	0.578	33
09/05/2000	08:00:00	0.5781	33
09/05/2000	08:00:59	0.578	33
09/05/2000	08:00:59	0.5779	33
09/05/2000	08:02:00	0.5781	33
09/05/2000	08:03:59	0.578	33
09/05/2000	08:03:59	0.5781	33
09/05/2000	08:03:59	0.578	33
09/05/2000	08:04:59	0.5781	33
09/05/2000	08:06:00	0.5779	33
09/05/2000	08:06:00	0.578	33
09/05/2000	08:06:00	0.5781	33
09/05/2000	08:06:00	0.5782	33
09/05/2000	08:06:59	0.5784	33
09/05/2000	08:07:59	0.5783	33
09/05/2000	08:09:00	0.5781	33
09/05/2000	08:09:00	0.578	33
09/05/2000	08:09:00	0.5781	33
09/05/2000	08:10:00	0.5782	33
09/05/2000	08:12:00	0.5784	33
09/05/2000	08:13:00	0.5783	33
09/05/2000	08:13:00	0.5784	33
09/05/2000	08:15:00	0.5783	33
09/05/2000	08:15:00	0.5782	33
09/05/2000	08:15:00	0.5783	33
09/05/2000	08:18:00	0.5782	33
09/05/2000	08:18:00	0.578	33
09/05/2000	08:19:59	0.5781	33
09/05/2000	08:19:59	0.578	33
09/05/2000	08:20:59	0.5779	33
09/05/2000	08:20:59	0.5781	33
09/05/2000	08:23:00	0.5777	33
09/05/2000	08:23:00	0.5776	33
09/05/2000	08:23:59	0.5775	33
09/05/2000	08:23:59	0.5774	33
09/05/2000	08:23:59	0.5775	33
09/05/2000	08:25:00	0.5776	33
09/05/2000	08:25:00	0.5777	33
09/05/2000	08:26:00	0.5777	33
09/05/2000	08:26:00	0.5778	33
09/05/2000	08:26:00	0.5777	33
09/05/2000	08:26:59	0.5778	33
09/05/2000	08:26:59	0.5777	33
09/05/2000	08:28:00	0.5778	33
09/05/2000	08:29:00	0.5779	33
09/05/2000	08:29:59	0.5777	33
09/05/2000	08:31:00	0.5776	33
09/05/2000	08:32:59	0.5777	33
09/05/2000	08:32:59	0.5778	33
09/05/2000	08:34:00	0.5775	33
09/05/2000	08:34:00	0.5774	33
09/05/2000	08:34:00	0.5772	33
09/05/2000	08:34:00	0.5771	33
09/05/2000	08:34:00	0.577	33
09/05/2000	08:35:00	0.5769	33
09/05/2000	08:35:00	0.5768	33
09/05/2000	08:35:00	0.5767	33
09/05/2000	08:35:00	0.5766	33
09/05/2000	08:35:00	0.5767	33
09/05/2000	08:35:00	0.5768	33
09/05/2000	08:35:00	0.5767	33
09/05/2000	08:35:59	0.5766	33
09/05/2000	08:35:59	0.5762	33
09/05/2000	08:35:59	0.5761	33
09/05/2000	08:35:59	0.5762	33
09/05/2000	08:35:59	0.5763	33
09/05/2000	08:35:59	0.5764	33
09/05/2000	08:35:59	0.5763	33
09/05/2000	08:35:59	0.5762	33
09/05/2000	08:36:59	0.5763	33
09/05/2000	08:36:59	0.5764	33
09/05/2000	08:36:59	0.5765	33
09/05/2000	08:36:59	0.5764	33
09/05/2000	08:36:59	0.5765	33
09/05/2000	08:36:59	0.5764	33
09/05/2000	08:36:59	0.5763	33
09/05/2000	08:36:59	0.5764	33
09/05/2000	08:36:59	0.5763	33
09/05/2000	08:36:59	0.5764	33
09/05/2000	08:36:59	0.5765	33
09/05/2000	08:38:00	0.5764	33
09/05/2000	08:38:00	0.5765	33
09/05/2000	08:38:00	0.5767	33
09/05/2000	08:38:00	0.5764	33
09/05/2000	08:38:00	0.5766	33
09/05/2000	08:38:00	0.5765	33
09/05/2000	08:38:00	0.5766	33
09/05/2000	08:38:00	0.5767	33
09/05/2000	08:38:00	0.5766	33
09/05/2000	08:38:00	0.5767	33
09/05/2000	08:38:00	0.5766	33
09/05/2000	08:38:00	0.5765	33
09/05/2000	08:38:00	0.5766	33
09/05/2000	08:38:00	0.5765	33
09/05/2000	08:39:00	0.5766	33
09/05/2000	08:39:00	0.5767	33
09/05/2000	08:39:00	0.5766	33
09/05/2000	08:39:00	0.5767	33
09/05/2000	08:39:59	0.5763	33
09/05/2000	08:39:59	0.5764	33
09/05/2000	08:39:59	0.5765	33
09/05/2000	08:39:59	0.5764	33
09/05/2000	08:41:00	0.5766	33
09/05/2000	08:41:00	0.5765	33
09/05/2000	08:41:00	0.5764	33
09/05/2000	08:41:00	0.5763	33
09/05/2000	08:42:00	0.5763	33
09/05/2000	08:42:00	0.5764	33
09/05/2000	08:42:00	0.5765	33
09/05/2000	08:42:00	0.5766	33
09/05/2000	08:42:59	0.5765	33
09/05/2000	08:42:59	0.5766	33
09/05/2000	08:42:59	0.5767	33
09/05/2000	08:42:59	0.5768	33
09/05/2000	08:44:00	0.5767	33
09/05/2000	08:44:00	0.5768	33
09/05/2000	08:44:00	0.5766	33
09/05/2000	08:44:00	0.5767	33
09/05/2000	08:44:00	0.5766	33
09/05/2000	08:44:00	0.5767	33
09/05/2000	08:45:00	0.5768	33
09/05/2000	08:45:00	0.5767	33
09/05/2000	08:45:00	0.5766	33
09/05/2000	08:45:00	0.5767	33
09/05/2000	08:45:00	0.5768	33
09/05/2000	08:45:59	0.5767	33
09/05/2000	08:45:59	0.5768	33
09/05/2000	08:45:59	0.5769	33
09/05/2000	08:47:00	0.5768	33
09/05/2000	08:47:00	0.5769	33
09/05/2000	08:47:00	0.5768	33
09/05/2000	08:48:59	0.5769	33
09/05/2000	08:48:59	0.5768	33
09/05/2000	08:51:00	0.5767	33
09/05/2000	08:51:00	0.5768	33
09/05/2000	08:51:59	0.5768	33
09/05/2000	08:51:59	0.5769	33
09/05/2000	08:55:00	0.5766	33
09/05/2000	08:55:00	0.5765	33
09/05/2000	08:55:59	0.5763	33
09/05/2000	08:55:59	0.5764	33
09/05/2000	08:55:59	0.5763	33
09/05/2000	08:55:59	0.5761	33
09/05/2000	08:55:59	0.576	33
09/05/2000	08:55:59	0.5759	33
09/05/2000	08:55:59	0.5758	33
09/05/2000	08:55:59	0.5756	33
09/05/2000	08:57:00	0.5757	33
09/05/2000	08:57:00	0.5756	33
09/05/2000	08:57:00	0.5758	33
09/05/2000	08:57:00	0.5756	33
09/05/2000	08:57:00	0.5755	33
09/05/2000	08:57:00	0.5754	33
09/05/2000	08:57:00	0.5755	33
09/05/2000	08:57:00	0.5756	33
09/05/2000	08:57:00	0.5755	33
09/05/2000	08:57:00	0.5754	33
09/05/2000	08:58:00	0.5757	33
09/05/2000	08:58:00	0.5756	33
09/05/2000	08:58:00	0.5757	33
09/05/2000	08:58:00	0.5756	33
09/05/2000	08:58:00	0.5757	33
09/05/2000	08:58:00	0.5755	33
09/05/2000	08:58:00	0.5756	33
09/05/2000	08:58:00	0.5755	33
09/05/2000	08:58:59	0.5754	33
09/05/2000	08:58:59	0.5753	33
09/05/2000	08:58:59	0.5752	33
09/05/2000	08:58:59	0.5751	33
09/05/2000	08:58:59	0.5752	33
09/05/2000	08:58:59	0.5753	33
09/05/2000	08:58:59	0.5752	33
09/05/2000	08:58:59	0.5751	33
09/05/2000	08:58:59	0.575	33
09/05/2000	08:58:59	0.5752	33
09/05/2000	08:58:59	0.5751	33
09/05/2000	09:00:00	0.5751	33
09/05/2000	09:00:00	0.575	33
09/05/2000	09:00:00	0.5751	33
09/05/2000	09:00:00	0.5752	33
09/05/2000	09:00:00	0.5753	33
09/05/2000	09:00:00	0.5752	33
09/05/2000	09:00:00	0.5753	33
09/05/2000	09:01:00	0.5754	33
09/05/2000	09:01:00	0.5753	33
09/05/2000	09:01:00	0.5754	33
09/05/2000	09:01:00	0.5753	33
09/05/2000	09:01:00	0.5754	33
09/05/2000	09:01:00	0.5755	33
09/05/2000	09:01:00	0.5754	33
09/05/2000	09:01:00	0.5755	33
09/05/2000	09:01:00	0.5756	33
09/05/2000	09:01:00	0.5755	33
09/05/2000	09:01:00	0.5756	33
09/05/2000	09:01:00	0.5757	33
09/05/2000	09:01:00	0.5758	33
09/05/2000	09:01:00	0.5759	33
09/05/2000	09:01:59	0.5758	33
09/05/2000	09:01:59	0.5757	33
09/05/2000	09:03:00	0.5758	33
09/05/2000	09:03:00	0.5757	33
09/05/2000	09:03:00	0.5756	33
09/05/2000	09:03:00	0.5757	33
09/05/2000	09:04:00	0.5758	33
09/05/2000	09:04:00	0.5757	33
09/05/2000	09:04:00	0.5758	33
09/05/2000	09:04:00	0.5757	33
09/05/2000	09:04:59	0.5756	33
09/05/2000	09:04:59	0.5755	33
09/05/2000	09:04:59	0.5756	33
09/05/2000	09:07:00	0.576	33
09/05/2000	09:08:00	0.5759	33
09/05/2000	09:08:00	0.5761	33
09/05/2000	09:08:00	0.576	33
09/05/2000	09:08:00	0.5761	33
09/05/2000	09:08:00	0.576	33
09/05/2000	09:08:59	0.5759	33
09/05/2000	09:08:59	0.576	33
09/05/2000	09:08:59	0.5761	33
09/05/2000	09:08:59	0.576	33
09/05/2000	09:08:59	0.5759	33
09/05/2000	09:10:00	0.576	33
09/05/2000	09:11:00	0.5756	33
09/05/2000	09:11:59	0.5759	33
09/05/2000	09:11:59	0.5758	33
09/05/2000	09:11:59	0.5759	33
09/05/2000	09:11:59	0.576	33
09/05/2000	09:14:00	0.5763	33
09/05/2000	09:14:59	0.5761	33
09/05/2000	09:14:59	0.5762	33
09/05/2000	09:14:59	0.5763	33
09/05/2000	09:17:00	0.5764	33
09/05/2000	09:17:00	0.576	33
09/05/2000	09:17:59	0.5761	33
09/05/2000	09:19:00	0.576	33
09/05/2000	09:19:00	0.5763	33
09/05/2000	09:19:00	0.5764	33
09/05/2000	09:20:00	0.5765	33
09/05/2000	09:21:59	0.5765	33
09/05/2000	09:21:59	0.5766	33
09/05/2000	09:24:00	0.5765	33
09/05/2000	09:24:00	0.5767	33
09/05/2000	09:24:59	0.5768	33
09/05/2000	09:26:00	0.5769	33
09/05/2000	09:26:00	0.5768	33
09/05/2000	09:27:00	0.5767	33
09/05/2000	09:27:00	0.5768	33
09/05/2000	09:27:59	0.5769	33
09/05/2000	09:29:00	0.5767	33
09/05/2000	09:29:00	0.5769	33
09/05/2000	09:30:00	0.5768	33
09/05/2000	09:30:00	0.5769	33
09/05/2000	09:32:00	0.5767	33
09/05/2000	09:33:59	0.5766	33
09/05/2000	09:36:00	0.5766	33
09/05/2000	09:36:59	0.5765	33
09/05/2000	09:36:59	0.5766	33
09/05/2000	09:37:59	0.5765	33
09/05/2000	09:40:59	0.5763	33
09/05/2000	09:43:00	0.5765	33
09/05/2000	09:43:00	0.5763	33
09/05/2000	09:43:00	0.5764	33
09/05/2000	09:43:00	0.5762	33
09/05/2000	09:43:59	0.5763	33
09/05/2000	09:45:00	0.5762	33
09/05/2000	09:45:00	0.5763	33
09/05/2000	09:46:00	0.5762	33
09/05/2000	09:46:59	0.576	33
09/05/2000	09:48:00	0.5762	33
09/05/2000	09:48:00	0.5763	33
09/05/2000	09:49:00	0.5764	33
09/05/2000	09:49:59	0.5765	33
09/05/2000	09:49:59	0.5763	33
09/05/2000	09:49:59	0.5765	33
09/05/2000	09:50:59	0.5768	33
09/05/2000	09:50:59	0.5767	33
09/05/2000	09:52:00	0.5766	33
09/05/2000	09:53:59	0.5765	33
09/05/2000	09:55:00	0.5762	33
09/05/2000	09:55:00	0.5761	33
09/05/2000	09:56:00	0.5763	33
09/05/2000	09:56:59	0.5761	33
09/05/2000	09:56:59	0.576	33
09/05/2000	09:56:59	0.5759	33
09/05/2000	09:56:59	0.576	33
09/05/2000	09:56:59	0.5759	33
09/05/2000	09:58:00	0.576	33
09/05/2000	09:59:00	0.5758	33
09/05/2000	09:59:00	0.5757	33
09/05/2000	09:59:00	0.5756	33
09/05/2000	09:59:00	0.5755	33
09/05/2000	09:59:59	0.5759	33
09/05/2000	09:59:59	0.5758	33
09/05/2000	10:01:00	0.5757	33
09/05/2000	10:02:00	0.5755	33
09/05/2000	10:02:00	0.576	33
09/05/2000	10:02:00	0.5759	33
09/05/2000	10:02:00	0.5758	33
09/05/2000	10:02:59	0.5759	33
09/05/2000	10:04:00	0.576	33
09/05/2000	10:04:00	0.5759	33
09/05/2000	10:05:00	0.576	33
09/05/2000	10:05:59	0.5759	33
09/05/2000	10:08:00	0.576	33
09/05/2000	10:09:00	0.5761	33
09/05/2000	10:09:59	0.576	33
09/05/2000	10:09:59	0.5761	33
09/05/2000	10:09:59	0.5762	33
09/05/2000	10:11:00	0.576	33
09/05/2000	10:12:59	0.5762	33
09/05/2000	10:12:59	0.5763	33
09/05/2000	10:12:59	0.5764	33
09/05/2000	10:14:00	0.5763	33
09/05/2000	10:14:00	0.5764	33
09/05/2000	10:15:00	0.5762	33
09/05/2000	10:15:00	0.5761	33
09/05/2000	10:15:00	0.576	33
09/05/2000	10:15:59	0.576	33
09/05/2000	10:17:00	0.5758	33
09/05/2000	10:18:00	0.5755	33
09/05/2000	10:18:59	0.5754	33
09/05/2000	10:21:00	0.5756	33
09/05/2000	10:21:59	0.5754	33
09/05/2000	10:21:59	0.5753	33
09/05/2000	10:22:59	0.5754	33
09/05/2000	10:24:00	0.5755	33
09/05/2000	10:25:00	0.5758	33
09/05/2000	10:25:00	0.576	33
09/05/2000	10:28:00	0.5759	33
09/05/2000	10:28:59	0.5756	33
09/05/2000	10:30:00	0.5755	33
09/05/2000	10:31:00	0.5754	33
09/05/2000	10:31:00	0.5755	33
09/05/2000	10:31:00	0.5756	33
09/05/2000	10:31:00	0.5758	33
09/05/2000	10:31:00	0.5757	33
09/05/2000	10:31:59	0.5757	33
09/05/2000	10:33:00	0.5756	33
09/05/2000	10:33:00	0.5757	33
09/05/2000	10:34:00	0.5758	33
09/05/2000	10:34:59	0.5759	33
09/05/2000	10:37:00	0.5758	33
09/05/2000	10:37:00	0.5759	33
09/05/2000	10:38:59	0.5759	33
09/05/2000	10:40:00	0.5757	33
09/05/2000	10:41:59	0.5758	33
09/05/2000	10:43:00	0.5756	33
09/05/2000	10:43:00	0.5755	33
09/05/2000	10:44:59	0.5756	33
09/05/2000	10:44:59	0.5755	33
09/05/2000	10:44:59	0.5756	33
09/05/2000	10:44:59	0.5754	33
09/05/2000	10:46:00	0.5755	33
09/05/2000	10:46:00	0.5754	33
09/05/2000	10:46:00	0.5753	33
09/05/2000	10:47:00	0.5754	33
09/05/2000	10:47:59	0.5758	33
09/05/2000	10:54:00	0.5757	33
09/05/2000	10:56:00	0.5756	33
09/05/2000	10:57:00	0.5752	33
09/05/2000	10:57:00	0.5753	33
09/05/2000	10:57:59	0.5753	33
09/05/2000	10:59:00	0.5755	33
09/05/2000	10:59:00	0.5754	33
09/05/2000	11:00:00	0.5753	33
09/05/2000	11:00:59	0.5752	33
09/05/2000	11:00:59	0.5751	33
09/05/2000	11:00:59	0.575	33
09/05/2000	11:02:00	0.5749	33
09/05/2000	11:02:00	0.5755	33
09/05/2000	11:02:00	0.5754	33
09/05/2000	11:03:00	0.5752	33
09/05/2000	11:03:00	0.5753	33
09/05/2000	11:03:00	0.5752	33
09/05/2000	11:03:59	0.5753	33
09/05/2000	11:06:00	0.5752	33
09/05/2000	11:06:59	0.5753	33
09/05/2000	11:06:59	0.5755	33
09/05/2000	11:06:59	0.5753	33
09/05/2000	11:06:59	0.5754	33
09/05/2000	11:07:59	0.5758	33
09/05/2000	11:07:59	0.5757	33
09/05/2000	11:07:59	0.5759	33
09/05/2000	11:09:00	0.5758	33
09/05/2000	11:09:00	0.5761	33
09/05/2000	11:09:00	0.5762	33
09/05/2000	11:09:00	0.576	33
09/05/2000	11:09:00	0.5762	33
09/05/2000	11:09:00	0.5761	33
09/05/2000	11:10:00	0.5763	33
09/05/2000	11:10:00	0.5761	33
09/05/2000	11:10:59	0.5764	33
09/05/2000	11:12:00	0.5763	33
09/05/2000	11:12:00	0.5764	33
09/05/2000	11:13:59	0.5758	33
09/05/2000	11:16:00	0.5762	33
09/05/2000	11:16:59	0.5761	33
09/05/2000	11:16:59	0.5762	33
09/05/2000	11:16:59	0.5761	33
09/05/2000	11:22:00	0.5762	33
09/05/2000	11:23:59	0.5759	33
09/05/2000	11:25:00	0.5758	33
09/05/2000	11:26:00	0.5757	33
09/05/2000	11:28:00	0.5756	33
09/05/2000	11:36:59	0.5757	33
09/05/2000	11:39:59	0.5754	33
09/05/2000	11:41:00	0.5753	33
09/05/2000	11:42:00	0.5754	33
09/05/2000	11:42:59	0.5756	33
09/05/2000	11:44:00	0.5753	33
09/05/2000	11:45:00	0.5754	33
09/05/2000	11:45:59	0.5753	33
09/05/2000	11:47:00	0.5755	33
09/05/2000	11:48:00	0.5756	33
09/05/2000	11:48:00	0.5757	33
09/05/2000	11:48:00	0.5755	33
09/05/2000	11:49:59	0.5754	33
09/05/2000	11:49:59	0.5752	33
09/05/2000	11:49:59	0.5753	33
09/05/2000	11:51:00	0.5751	33
09/05/2000	11:51:00	0.575	33
09/05/2000	11:51:00	0.5749	33
09/05/2000	11:51:59	0.5748	33
09/05/2000	11:51:59	0.5746	33
09/05/2000	11:51:59	0.5748	33
09/05/2000	11:51:59	0.5749	33
09/05/2000	11:52:59	0.5748	33
09/05/2000	11:52:59	0.5747	33
09/05/2000	11:52:59	0.5748	33
09/05/2000	11:52:59	0.5747	33
09/05/2000	11:54:00	0.5745	33
09/05/2000	11:54:00	0.5749	33
09/05/2000	11:54:00	0.575	33
09/05/2000	11:54:00	0.5748	33
09/05/2000	11:54:00	0.5749	33
09/05/2000	11:55:00	0.575	33
09/05/2000	11:55:59	0.5751	33
09/05/2000	11:55:59	0.5752	33
09/05/2000	11:57:00	0.5753	33
09/05/2000	11:57:00	0.5751	33
09/05/2000	11:57:00	0.5752	33
09/05/2000	11:58:00	0.5753	33
09/05/2000	12:04:00	0.5754	33
09/05/2000	12:04:59	0.5753	33
09/05/2000	12:13:00	0.5752	33
09/05/2000	12:17:00	0.5751	33
09/05/2000	12:17:59	0.5752	33
09/05/2000	12:21:59	0.575	33
09/05/2000	12:27:59	0.5751	33
09/05/2000	12:30:00	0.5751	33
09/05/2000	12:30:00	0.575	33
09/05/2000	12:33:59	0.5751	33
09/05/2000	12:33:59	0.575	33
09/05/2000	12:34:59	0.5749	33
09/05/2000	12:34:59	0.5748	33
09/05/2000	12:36:00	0.5749	33
09/05/2000	12:36:59	0.5751	33
09/05/2000	12:45:00	0.5749	33
09/05/2000	12:46:59	0.5751	33
09/05/2000	12:46:59	0.5752	33
09/05/2000	12:53:00	0.5753	33
09/05/2000	12:58:00	0.5754	33
09/05/2000	13:02:00	0.5755	33
09/05/2000	13:02:59	0.5753	33
09/05/2000	13:04:00	0.5754	33
09/05/2000	13:04:00	0.5755	33
09/05/2000	13:05:00	0.5753	33
09/05/2000	13:06:59	0.5755	33
09/05/2000	13:08:00	0.5756	33
09/05/2000	13:12:00	0.5756	33
09/05/2000	13:18:59	0.5753	33
09/05/2000	13:18:59	0.5751	33
09/05/2000	13:25:59	0.575	33
09/05/2000	13:27:00	0.5751	33
09/05/2000	13:28:59	0.5752	33
09/05/2000	13:33:00	0.5753	33
09/05/2000	13:33:00	0.5751	33
09/05/2000	13:34:00	0.5752	33
09/05/2000	13:34:59	0.5753	33
09/05/2000	13:37:00	0.5754	33
09/05/2000	13:37:00	0.5752	33
09/05/2000	13:46:00	0.575	33
09/05/2000	13:46:00	0.5751	33
09/05/2000	13:47:00	0.5752	33
09/05/2000	13:47:59	0.5751	33
09/05/2000	13:47:59	0.575	33
09/05/2000	13:50:00	0.5749	33
09/05/2000	13:50:59	0.5751	33
09/05/2000	13:50:59	0.575	33
09/05/2000	13:51:59	0.5749	33
09/05/2000	13:51:59	0.5751	33
09/05/2000	13:51:59	0.575	33
09/05/2000	13:53:00	0.5749	33
09/05/2000	13:54:00	0.5748	33
09/05/2000	13:54:00	0.5749	33
09/05/2000	13:54:59	0.5748	33
09/05/2000	13:54:59	0.5749	33
09/05/2000	13:54:59	0.5748	33
09/05/2000	13:54:59	0.5749	33
09/05/2000	13:56:00	0.575	33
09/05/2000	13:57:00	0.5749	33
09/05/2000	13:57:00	0.575	33
09/05/2000	13:57:59	0.5749	33
09/05/2000	13:59:00	0.575	33
09/05/2000	13:59:00	0.5749	33
09/05/2000	13:59:00	0.575	33
09/05/2000	14:00:00	0.5749	33
09/05/2000	14:00:00	0.575	49
09/06/2000	14:35:00	0.5753	73
09/06/2000	14:48:59	0.5751	65
09/06/2000	14:57:00	0.575	65
09/06/2000	15:00:00	0.575	65
09/06/2000	15:01:59	0.575	65
09/06/2000	15:03:00	0.5749	65
09/06/2000	15:10:00	0.5749	65
09/06/2000	15:14:59	0.5749	65
09/06/2000	15:14:59	0.5748	65
09/06/2000	15:17:00	0.5746	65
09/06/2000	15:24:00	0.5745	65
09/06/2000	15:29:00	0.5741	65
09/06/2000	15:29:00	0.5741	65
09/06/2000	15:43:59	0.5743	65
09/06/2000	16:09:59	0.5745	65
09/06/2000	16:12:59	0.5744	65
09/06/2000	16:27:00	0.5744	65
09/06/2000	17:02:00	0.5747	65
09/06/2000	17:31:00	0.5745	65
09/06/2000	18:49:59	0.5745	65
09/06/2000	19:02:00	0.5748	65
09/06/2000	19:09:59	0.5747	65
09/06/2000	19:18:00	0.575	65
09/06/2000	19:30:00	0.5745	65
09/06/2000	19:30:00	0.5744	65
09/06/2000	19:34:00	0.5743	65
09/06/2000	19:34:00	0.574	65
09/06/2000	19:34:00	0.5738	65
09/06/2000	19:34:00	0.5738	65
09/06/2000	19:34:00	0.5736	65
09/06/2000	19:34:00	0.5735	65
09/06/2000	19:34:00	0.5735	65
09/06/2000	19:34:00	0.5735	65
09/06/2000	19:38:00	0.5735	65
09/06/2000	19:38:59	0.5735	65
09/06/2000	19:47:59	0.5736	65
09/06/2000	19:57:00	0.5737	65
09/06/2000	20:39:00	0.5735	65
09/06/2000	20:39:00	0.5735	65
09/06/2000	20:51:00	0.5737	65
09/06/2000	20:54:00	0.5737	65
09/06/2000	21:04:59	0.5739	65
09/06/2000	21:05:59	0.5739	65
09/06/2000	21:58:00	0.5748	65
09/06/2000	23:04:59	0.5749	65
09/06/2000	00:11:00	0.5748	65
09/06/2000	00:20:59	0.575	65
09/06/2000	00:59:59	0.5753	65
09/06/2000	01:09:00	0.5755	65
09/06/2000	01:09:00	0.5757	65
09/06/2000	01:09:00	0.5758	65
09/06/2000	01:27:00	0.5754	65
09/06/2000	01:31:00	0.5751	65
09/06/2000	01:41:00	0.5757	65
09/06/2000	01:41:00	0.5751	65
09/06/2000	01:51:59	0.5745	65
09/06/2000	01:54:00	0.5745	65
09/06/2000	01:54:59	0.5744	65
09/06/2000	02:06:59	0.5754	65
09/06/2000	02:10:00	0.5758	65
09/06/2000	02:25:00	0.5755	65
09/06/2000	02:31:00	0.5757	65
09/06/2000	02:42:00	0.5758	65
09/06/2000	02:44:00	0.5757	65
09/06/2000	02:51:59	0.5756	65
09/06/2000	02:51:59	0.5758	65
09/06/2000	03:07:00	0.5757	65
09/06/2000	03:27:59	0.5755	65
09/06/2000	03:29:00	0.5755	65
09/06/2000	03:34:59	0.5757	65
09/06/2000	03:46:59	0.5758	65
09/06/2000	03:49:00	0.576	65
09/06/2000	03:50:59	0.5761	65
09/06/2000	04:05:00	0.5764	65
09/06/2000	04:05:00	0.5767	65
09/06/2000	04:05:00	0.5768	65
09/06/2000	04:05:00	0.5768	65
09/06/2000	04:08:00	0.5766	65
09/06/2000	04:09:00	0.5766	65
09/06/2000	04:09:59	0.5767	65
09/06/2000	04:22:59	0.5764	65
09/06/2000	04:25:00	0.5763	65
09/06/2000	04:31:59	0.576	65
09/06/2000	04:47:00	0.5761	65
09/06/2000	05:19:00	0.5758	65
09/06/2000	05:23:59	0.5757	65
09/06/2000	05:35:00	0.5756	65
09/06/2000	05:35:00	0.5755	65
09/06/2000	05:42:59	0.5755	65
09/06/2000	06:11:00	0.576	65
09/06/2000	06:11:00	0.576	65
09/06/2000	06:23:00	0.5756	65
09/06/2000	06:49:59	0.5753	65
09/06/2000	06:49:59	0.5752	65
09/06/2000	06:49:59	0.575	65
09/06/2000	06:58:00	0.575	65
09/06/2000	06:59:00	0.5751	65
09/06/2000	06:59:59	0.5748	65
09/06/2000	07:02:00	0.5745	65
09/06/2000	07:02:00	0.5742	65
09/06/2000	07:02:00	0.5742	65
09/06/2000	07:02:59	0.574	81
09/06/2000	07:19:59	0.5747	41
09/06/2000	07:19:59	0.5748	33
09/06/2000	07:19:59	0.5747	33
09/06/2000	07:19:59	0.5746	33
09/06/2000	07:19:59	0.5747	33
09/06/2000	07:19:59	0.5746	33
09/06/2000	07:19:59	0.5747	33
09/06/2000	07:21:00	0.5746	33
09/06/2000	07:21:00	0.5747	33
09/06/2000	07:21:00	0.5746	33
09/06/2000	07:21:00	0.5747	33
09/06/2000	07:21:00	0.5748	33
09/06/2000	07:21:59	0.5749	33
09/06/2000	07:22:59	0.575	33
09/06/2000	07:22:59	0.5749	33
09/06/2000	07:22:59	0.575	33
09/06/2000	07:22:59	0.5751	33
09/06/2000	07:24:00	0.575	33
09/06/2000	07:24:00	0.5751	33
09/06/2000	07:25:00	0.5752	33
09/06/2000	07:25:59	0.5751	33
09/06/2000	07:25:59	0.575	33
09/06/2000	07:25:59	0.5751	33
09/06/2000	07:25:59	0.5752	33
09/06/2000	07:27:00	0.575	33
09/06/2000	07:27:00	0.5751	33
09/06/2000	07:27:00	0.575	33
09/06/2000	07:28:00	0.5751	33
09/06/2000	07:28:59	0.5753	33
09/06/2000	07:28:59	0.5751	33
09/06/2000	07:28:59	0.575	33
09/06/2000	07:30:00	0.5748	33
09/06/2000	07:30:00	0.5743	33
09/06/2000	07:30:00	0.5744	33
09/06/2000	07:30:00	0.5743	33
09/06/2000	07:30:00	0.5742	33
09/06/2000	07:30:00	0.5741	33
09/06/2000	07:30:00	0.574	33
09/06/2000	07:31:00	0.5742	33
09/06/2000	07:31:00	0.574	33
09/06/2000	07:31:00	0.5739	33
09/06/2000	07:31:00	0.5738	33
09/06/2000	07:31:59	0.5742	33
09/06/2000	07:31:59	0.574	33
09/06/2000	07:31:59	0.5742	33
09/06/2000	07:31:59	0.5743	33
09/06/2000	07:33:00	0.5744	33
09/06/2000	07:33:00	0.5745	33
09/06/2000	07:33:00	0.5744	33
09/06/2000	07:33:00	0.5746	33
09/06/2000	07:33:00	0.5745	33
09/06/2000	07:33:00	0.5748	33
09/06/2000	07:34:00	0.5749	33
09/06/2000	07:34:00	0.5751	33
09/06/2000	07:34:00	0.575	33
09/06/2000	07:34:00	0.5751	33
09/06/2000	07:34:00	0.5752	33
09/06/2000	07:34:00	0.5752	33
09/06/2000	07:34:00	0.5751	33
09/06/2000	07:34:59	0.575	33
09/06/2000	07:34:59	0.5752	33
09/06/2000	07:34:59	0.5753	33
09/06/2000	07:34:59	0.5752	33
09/06/2000	07:35:59	0.5751	33
09/06/2000	07:35:59	0.575	33
09/06/2000	07:35:59	0.5751	33
09/06/2000	07:35:59	0.5752	33
09/06/2000	07:37:00	0.575	33
09/06/2000	07:38:00	0.5747	33
09/06/2000	07:38:59	0.5746	33
09/06/2000	07:38:59	0.5745	33
09/06/2000	07:38:59	0.5747	33
09/06/2000	07:38:59	0.5746	33
09/06/2000	07:41:00	0.5749	33
09/06/2000	07:41:00	0.5748	33
09/06/2000	07:41:59	0.5749	33
09/06/2000	07:41:59	0.5748	33
09/06/2000	07:43:00	0.5749	33
09/06/2000	07:44:00	0.5747	33
09/06/2000	07:44:00	0.5745	33
09/06/2000	07:44:00	0.5746	33
09/06/2000	07:44:00	0.5747	33
09/06/2000	07:44:59	0.5746	33
09/06/2000	07:47:00	0.575	33
09/06/2000	07:47:59	0.5748	33
09/06/2000	07:50:00	0.5748	33
09/06/2000	07:50:00	0.5749	33
09/06/2000	07:50:00	0.575	33
09/06/2000	07:50:59	0.5749	33
09/06/2000	07:51:59	0.5748	33
09/06/2000	07:53:00	0.5746	33
09/06/2000	07:54:59	0.5745	33
09/06/2000	07:54:59	0.5747	33
09/06/2000	07:54:59	0.5746	33
09/06/2000	07:57:00	0.5748	33
09/06/2000	07:57:00	0.5747	33
09/06/2000	07:57:00	0.5748	33
09/06/2000	08:03:00	0.5752	33
09/06/2000	08:03:59	0.5749	33
09/06/2000	08:06:59	0.575	33
09/06/2000	08:10:59	0.5751	33
09/06/2000	08:10:59	0.575	33
09/06/2000	08:13:00	0.5749	33
09/06/2000	08:13:00	0.575	33
09/06/2000	08:15:00	0.5749	33
09/06/2000	08:16:00	0.5745	33
09/06/2000	08:16:00	0.5744	33
09/06/2000	08:16:00	0.5743	33
09/06/2000	08:16:00	0.5742	33
09/06/2000	08:20:59	0.5743	33
09/06/2000	08:23:00	0.5744	33
09/06/2000	08:23:00	0.5745	33
09/06/2000	08:23:59	0.5746	33
09/06/2000	08:25:00	0.5745	33
09/06/2000	08:31:00	0.5747	33
09/06/2000	08:32:59	0.5746	33
09/06/2000	08:36:59	0.5746	33
09/06/2000	08:39:00	0.5747	33
09/06/2000	08:41:00	0.5745	33
09/06/2000	08:42:00	0.5742	33
09/06/2000	08:42:59	0.5741	33
09/06/2000	08:42:59	0.5742	33
09/06/2000	08:44:00	0.5741	33
09/06/2000	08:45:00	0.574	33
09/06/2000	08:45:59	0.5739	33
09/06/2000	08:45:59	0.574	33
09/06/2000	08:45:59	0.5739	33
09/06/2000	08:45:59	0.574	33
09/06/2000	08:47:00	0.5739	33
09/06/2000	08:47:00	0.5738	33
09/06/2000	08:47:00	0.574	33
09/06/2000	08:48:00	0.5742	33
09/06/2000	08:48:59	0.5743	33
09/06/2000	08:51:59	0.5743	33
09/06/2000	08:51:59	0.5742	33
09/06/2000	08:58:00	0.5741	33
09/06/2000	09:01:59	0.5741	33
09/06/2000	09:01:59	0.5745	33
09/06/2000	09:01:59	0.5746	33
09/06/2000	09:03:00	0.5749	33
09/06/2000	09:04:00	0.5746	33
09/06/2000	09:04:59	0.5745	33
09/06/2000	09:04:59	0.5747	33
09/06/2000	09:07:00	0.5746	33
09/06/2000	09:08:00	0.5745	33
09/06/2000	09:08:00	0.5744	33
09/06/2000	09:08:59	0.5742	33
09/06/2000	09:08:59	0.5741	33
09/06/2000	09:08:59	0.574	33
09/06/2000	09:10:00	0.5739	33
09/06/2000	09:10:00	0.574	33
09/06/2000	09:10:00	0.5741	33
09/06/2000	09:10:00	0.574	33
09/06/2000	09:11:00	0.5737	33
09/06/2000	09:11:00	0.5736	33
09/06/2000	09:11:00	0.5737	33
09/06/2000	09:11:00	0.5738	33
09/06/2000	09:11:00	0.5736	33
09/06/2000	09:11:00	0.5735	33
09/06/2000	09:11:00	0.5734	33
09/06/2000	09:11:00	0.5733	33
09/06/2000	09:11:59	0.5731	33
09/06/2000	09:11:59	0.5734	33
09/06/2000	09:11:59	0.5735	33
09/06/2000	09:11:59	0.5737	33
09/06/2000	09:11:59	0.5735	33
09/06/2000	09:13:00	0.5737	33
09/06/2000	09:13:00	0.5738	33
09/06/2000	09:13:00	0.5737	33
09/06/2000	09:13:00	0.5735	33
09/06/2000	09:13:00	0.5738	33
09/06/2000	09:13:00	0.5736	33
09/06/2000	09:14:59	0.5739	33
09/06/2000	09:14:59	0.574	33
09/06/2000	09:14:59	0.5741	33
09/06/2000	09:14:59	0.5742	33
09/06/2000	09:16:00	0.574	33
09/06/2000	09:16:00	0.5741	33
09/06/2000	09:17:00	0.5739	33
09/06/2000	09:17:59	0.574	33
09/06/2000	09:20:00	0.5739	33
09/06/2000	09:20:00	0.5738	33
09/06/2000	09:20:00	0.5737	33
09/06/2000	09:20:00	0.5736	33
09/06/2000	09:20:00	0.5734	33
09/06/2000	09:20:00	0.5735	33
09/06/2000	09:20:59	0.5736	33
09/06/2000	09:20:59	0.5737	33
09/06/2000	09:20:59	0.5738	33
09/06/2000	09:21:59	0.5734	33
09/06/2000	09:21:59	0.5733	33
09/06/2000	09:21:59	0.5735	33
09/06/2000	09:21:59	0.5736	33
09/06/2000	09:24:00	0.5737	33
09/06/2000	09:24:00	0.5738	33
09/06/2000	09:24:59	0.5737	33
09/06/2000	09:24:59	0.5739	33
09/06/2000	09:26:00	0.574	33
09/06/2000	09:26:00	0.5739	33
09/06/2000	09:27:59	0.5741	33
09/06/2000	09:27:59	0.5742	33
09/06/2000	09:27:59	0.574	33
09/06/2000	09:27:59	0.5742	33
09/06/2000	09:30:00	0.5741	33
09/06/2000	09:32:00	0.574	33
09/06/2000	09:33:00	0.5738	33
09/06/2000	09:36:00	0.5739	33
09/06/2000	09:36:00	0.5738	33
09/06/2000	09:36:59	0.5739	33
09/06/2000	09:39:00	0.5739	33
09/06/2000	09:39:00	0.574	33
09/06/2000	09:40:00	0.5739	33
09/06/2000	09:40:59	0.5741	33
09/06/2000	09:43:59	0.5742	33
09/06/2000	09:45:00	0.5743	33
09/06/2000	09:46:00	0.5746	33
09/06/2000	09:46:00	0.5747	33
09/06/2000	09:46:00	0.5746	33
09/06/2000	09:46:00	0.5745	33
09/06/2000	09:46:59	0.5746	33
09/06/2000	09:48:00	0.5749	33
09/06/2000	09:48:00	0.575	33
09/06/2000	09:49:00	0.5749	33
09/06/2000	09:49:00	0.575	33
09/06/2000	09:49:59	0.5754	33
09/06/2000	09:49:59	0.5752	33
09/06/2000	09:49:59	0.5754	33
09/06/2000	09:49:59	0.5755	33
09/06/2000	09:49:59	0.5757	33
09/06/2000	09:50:59	0.5756	33
09/06/2000	09:50:59	0.5755	33
09/06/2000	09:50:59	0.5757	33
09/06/2000	09:50:59	0.5759	33
09/06/2000	09:50:59	0.5757	33
09/06/2000	09:50:59	0.5758	33
09/06/2000	09:50:59	0.5757	33
09/06/2000	09:52:00	0.5756	33
09/06/2000	09:52:00	0.5755	33
09/06/2000	09:52:00	0.5754	33
09/06/2000	09:53:00	0.5753	33
09/06/2000	09:53:00	0.5752	33
09/06/2000	09:53:00	0.5754	33
09/06/2000	09:53:00	0.5753	33
09/06/2000	09:53:59	0.5751	33
09/06/2000	09:53:59	0.575	33
09/06/2000	09:53:59	0.5751	33
09/06/2000	09:53:59	0.5752	33
09/06/2000	09:55:00	0.5753	33
09/06/2000	09:56:00	0.5754	33
09/06/2000	09:56:00	0.5755	33
09/06/2000	09:58:00	0.5757	33
09/06/2000	09:59:00	0.5758	33
09/06/2000	09:59:59	0.5759	33
09/06/2000	09:59:59	0.5757	33
09/06/2000	09:59:59	0.5756	33
09/06/2000	10:01:00	0.5755	33
09/06/2000	10:02:00	0.5754	33
09/06/2000	10:02:00	0.5755	33
09/06/2000	10:02:59	0.5753	33
09/06/2000	10:04:00	0.5751	33
09/06/2000	10:05:00	0.575	33
09/06/2000	10:05:00	0.5749	33
09/06/2000	10:05:59	0.575	33
09/06/2000	10:06:59	0.5749	33
09/06/2000	10:06:59	0.575	33
09/06/2000	10:08:00	0.5752	33
09/06/2000	10:09:59	0.5753	33
09/06/2000	10:09:59	0.5752	33
09/06/2000	10:09:59	0.5751	33
09/06/2000	10:09:59	0.575	33
09/06/2000	10:09:59	0.5751	33
09/06/2000	10:09:59	0.575	33
09/06/2000	10:11:00	0.5752	33
09/06/2000	10:11:00	0.5751	33
09/06/2000	10:11:00	0.575	33
09/06/2000	10:11:00	0.5751	33
09/06/2000	10:11:00	0.5752	33
09/06/2000	10:12:00	0.5754	33
09/06/2000	10:12:00	0.5752	33
09/06/2000	10:12:59	0.5756	33
09/06/2000	10:15:00	0.5754	33
09/06/2000	10:15:59	0.5753	33
09/06/2000	10:17:00	0.5754	33
09/06/2000	10:17:00	0.5753	33
09/06/2000	10:17:00	0.5752	33
09/06/2000	10:18:00	0.5751	33
09/06/2000	10:18:59	0.575	33
09/06/2000	10:21:00	0.5747	33
09/06/2000	10:21:00	0.5749	33
09/06/2000	10:24:00	0.5749	33
09/06/2000	10:24:00	0.5751	33
09/06/2000	10:24:00	0.575	33
09/06/2000	10:24:00	0.5751	33
09/06/2000	10:25:59	0.575	33
09/06/2000	10:28:00	0.5748	33
09/06/2000	10:28:59	0.575	33
09/06/2000	10:30:00	0.5752	33
09/06/2000	10:31:00	0.5749	33
09/06/2000	10:31:00	0.5748	33
09/06/2000	10:33:00	0.5749	33
09/06/2000	10:34:00	0.5748	33
09/06/2000	10:34:00	0.5747	33
09/06/2000	10:34:00	0.5748	33
09/06/2000	10:34:00	0.5745	33
09/06/2000	10:34:59	0.5744	33
09/06/2000	10:37:00	0.5743	33
09/06/2000	10:38:00	0.5742	33
09/06/2000	10:40:00	0.5743	33
09/06/2000	10:41:00	0.5741	33
09/06/2000	10:43:00	0.5743	33
09/06/2000	10:47:00	0.5739	33
09/06/2000	10:47:00	0.5742	33
09/06/2000	10:47:00	0.5743	33
09/06/2000	10:47:00	0.574	33
09/06/2000	10:47:59	0.5743	33
09/06/2000	10:49:00	0.5745	33
09/06/2000	10:49:00	0.5747	33
09/06/2000	10:50:59	0.5746	33
09/06/2000	10:54:59	0.5745	33
09/06/2000	11:03:00	0.5741	33
09/06/2000	11:03:59	0.5743	33
09/06/2000	11:03:59	0.5741	33
09/06/2000	11:04:59	0.5742	33
09/06/2000	11:06:00	0.5741	33
09/06/2000	11:06:59	0.5742	33
09/06/2000	11:07:59	0.5741	33
09/06/2000	11:10:00	0.5743	33
09/06/2000	11:10:00	0.5744	33
09/06/2000	11:10:59	0.5743	33
09/06/2000	11:12:00	0.5744	33
09/06/2000	11:13:00	0.5743	33
09/06/2000	11:13:59	0.5744	33
09/06/2000	11:13:59	0.5745	33
09/06/2000	11:15:00	0.5746	33
09/06/2000	11:19:59	0.5744	33
09/06/2000	11:19:59	0.5745	33
09/06/2000	11:19:59	0.5744	33
09/06/2000	11:19:59	0.5741	33
09/06/2000	11:20:59	0.5745	33
09/06/2000	11:22:00	0.5746	33
09/06/2000	11:23:00	0.5745	33
09/06/2000	11:23:00	0.5744	33
09/06/2000	11:26:00	0.5745	33
09/06/2000	11:28:00	0.5744	33
09/06/2000	11:31:00	0.5745	33
09/06/2000	11:32:00	0.5747	33
09/06/2000	11:32:00	0.5745	33
09/06/2000	11:35:59	0.5744	33
09/06/2000	11:38:00	0.5746	33
09/06/2000	11:42:00	0.5749	33
09/06/2000	11:42:59	0.575	33
09/06/2000	11:44:00	0.5753	33
09/06/2000	11:44:00	0.5752	33
09/06/2000	11:45:00	0.5753	33
09/06/2000	11:45:00	0.5751	33
09/06/2000	11:45:00	0.5753	33
09/06/2000	11:47:00	0.575	33
09/06/2000	11:48:59	0.5749	33
09/06/2000	11:48:59	0.5748	33
09/06/2000	11:52:59	0.5749	33
09/06/2000	11:52:59	0.575	33
09/06/2000	11:52:59	0.5751	33
09/06/2000	11:54:00	0.5749	33
09/06/2000	11:54:00	0.575	33
09/06/2000	11:54:00	0.5749	33
09/06/2000	11:55:00	0.575	33
09/06/2000	11:55:00	0.5749	33
09/06/2000	11:57:00	0.575	33
09/06/2000	11:57:00	0.5749	33
09/06/2000	11:58:00	0.5748	33
09/06/2000	11:58:00	0.5749	33
09/06/2000	11:58:00	0.5748	33
09/06/2000	11:58:59	0.5749	33
09/06/2000	11:58:59	0.575	33
09/06/2000	11:58:59	0.5751	33
09/06/2000	11:58:59	0.575	33
09/06/2000	11:58:59	0.5751	33
09/06/2000	11:58:59	0.575	33
09/06/2000	12:03:00	0.5749	33
09/06/2000	12:04:00	0.575	49
09/10/2000	14:32:00	0.5745	73
09/10/2000	14:45:00	0.5748	65
09/10/2000	14:47:00	0.5748	65
09/10/2000	15:17:00	0.5744	65
09/10/2000	17:36:59	0.5744	65
09/10/2000	17:38:00	0.5743	65
09/10/2000	19:01:00	0.5738	65
09/10/2000	19:02:00	0.5738	65
09/10/2000	19:28:00	0.5735	65
09/10/2000	20:39:00	0.5736	65
09/10/2000	00:29:00	0.5742	65
09/10/2000	00:34:59	0.5742	65
09/10/2000	00:36:59	0.5741	65
09/10/2000	01:01:00	0.5742	65
09/10/2000	01:01:00	0.5742	65
09/10/2000	01:04:00	0.5742	65
09/10/2000	01:04:00	0.5742	65
09/10/2000	01:05:59	0.5742	65
09/10/2000	01:11:00	0.5742	65
09/10/2000	01:25:59	0.5748	65
09/10/2000	01:28:59	0.575	65
09/10/2000	01:28:59	0.575	65
09/10/2000	01:28:59	0.575	65
09/10/2000	01:30:00	0.5752	65
09/10/2000	01:34:00	0.5753	65
09/10/2000	01:38:00	0.5751	65
09/10/2000	01:38:59	0.5751	65
09/10/2000	01:49:00	0.5754	65
09/10/2000	01:49:00	0.5754	65
09/10/2000	01:54:59	0.5755	65
09/10/2000	01:54:59	0.5755	65
09/10/2000	01:56:00	0.5755	65
09/10/2000	01:59:00	0.5754	65
09/10/2000	02:00:59	0.5756	65
09/10/2000	02:02:00	0.5757	65
09/10/2000	02:03:59	0.5755	65
09/10/2000	02:10:00	0.5753	65
09/10/2000	02:15:00	0.5752	65
09/10/2000	02:16:00	0.5754	65
09/10/2000	02:22:00	0.5755	65
09/10/2000	02:23:00	0.5757	65
09/10/2000	02:23:00	0.576	65
09/10/2000	02:25:00	0.5762	65
09/10/2000	02:25:00	0.5764	65
09/10/2000	02:25:00	0.5765	65
09/10/2000	02:25:00	0.5768	65
09/10/2000	02:26:59	0.5761	65
09/10/2000	02:32:59	0.5765	65
09/10/2000	02:35:00	0.5764	65
09/10/2000	02:38:00	0.5757	65
09/10/2000	02:39:00	0.5763	65
09/10/2000	02:49:59	0.5765	65
09/10/2000	02:51:59	0.5765	65
09/10/2000	02:51:59	0.5768	65
09/10/2000	02:51:59	0.5766	65
09/10/2000	02:51:59	0.5772	65
09/10/2000	02:51:59	0.5775	65
09/10/2000	02:54:00	0.5775	65
09/10/2000	02:57:00	0.5771	65
09/10/2000	02:58:59	0.5775	65
09/10/2000	02:58:59	0.5772	65
09/10/2000	02:58:59	0.5775	65
09/10/2000	03:00:00	0.5772	65
09/10/2000	03:03:00	0.5776	65
09/10/2000	03:04:59	0.5773	65
09/10/2000	03:04:59	0.5776	65
09/10/2000	03:04:59	0.5779	65
09/10/2000	03:04:59	0.5782	65
09/10/2000	03:08:00	0.5775	65
09/10/2000	03:10:00	0.5776	65
09/10/2000	03:11:00	0.5775	65
09/10/2000	03:11:59	0.5773	65
09/10/2000	03:21:59	0.577	65
09/10/2000	03:21:59	0.5762	65
09/10/2000	03:24:59	0.5771	65
09/10/2000	03:24:59	0.577	65
09/10/2000	03:37:59	0.5769	65
09/10/2000	03:46:59	0.577	65
09/10/2000	03:48:00	0.577	65
09/10/2000	03:50:59	0.5769	65
09/10/2000	03:53:00	0.5765	65
09/10/2000	03:56:00	0.5764	65
09/10/2000	03:56:00	0.5764	65
09/10/2000	04:02:00	0.5765	65
09/10/2000	04:09:59	0.5766	65
09/10/2000	04:12:59	0.5769	65
09/10/2000	04:15:00	0.577	65
09/10/2000	04:18:00	0.577	65
09/10/2000	04:19:59	0.5773	65
09/10/2000	04:19:59	0.5774	65
09/10/2000	04:21:59	0.5775	65
09/10/2000	04:24:00	0.5775	65
09/10/2000	04:25:00	0.5776	65
09/10/2000	04:25:59	0.5775	65
09/10/2000	04:31:00	0.5778	65
09/10/2000	04:31:59	0.5779	65
09/10/2000	04:33:00	0.578	65
09/10/2000	04:33:00	0.578	65
09/10/2000	04:33:00	0.578	65
09/10/2000	04:33:00	0.578	65
09/10/2000	04:34:59	0.5781	65
09/10/2000	04:38:00	0.5785	65
09/10/2000	04:38:00	0.5785	65
09/10/2000	04:38:00	0.5785	65
09/10/2000	04:44:59	0.5779	65
09/10/2000	04:46:00	0.5777	65
09/10/2000	04:57:59	0.5779	65
09/10/2000	04:59:00	0.5778	65
09/10/2000	04:59:00	0.5777	65
09/10/2000	04:59:00	0.5776	65
09/10/2000	05:00:59	0.5772	65
09/10/2000	05:02:00	0.577	65
09/10/2000	05:02:00	0.577	65
09/10/2000	05:04:59	0.5772	65
09/10/2000	05:06:00	0.5774	65
09/10/2000	05:12:00	0.5773	65
09/10/2000	05:13:00	0.5776	65
09/10/2000	05:25:00	0.5776	65
09/10/2000	05:25:00	0.5776	65
09/10/2000	05:26:00	0.5767	65
09/10/2000	05:31:00	0.5773	65
09/10/2000	05:34:00	0.5772	65
09/10/2000	05:35:00	0.5773	65
09/10/2000	05:35:00	0.5773	65
09/10/2000	05:47:00	0.5775	65
09/10/2000	06:24:59	0.5783	65
09/10/2000	06:24:59	0.5785	65
09/10/2000	06:29:00	0.5784	65
09/10/2000	06:33:00	0.5779	65
09/10/2000	06:33:59	0.5779	65
09/10/2000	06:36:59	0.5779	65
09/10/2000	06:36:59	0.5781	65
09/10/2000	06:45:00	0.578	65
09/10/2000	06:46:00	0.5781	81
09/10/2000	07:19:59	0.5776	41
09/10/2000	07:19:59	0.5775	33
09/10/2000	07:19:59	0.5774	33
09/10/2000	07:19:59	0.5775	33
09/10/2000	07:19:59	0.5776	33
09/10/2000	07:21:00	0.5778	33
09/10/2000	07:21:00	0.5777	33
09/10/2000	07:21:00	0.5776	33
09/10/2000	07:21:00	0.5775	33
09/10/2000	07:21:59	0.5776	33
09/10/2000	07:21:59	0.5775	33
09/10/2000	07:22:59	0.5776	33
09/10/2000	07:22:59	0.5775	33
09/10/2000	07:24:00	0.5774	33
09/10/2000	07:25:00	0.5773	33
09/10/2000	07:25:59	0.5774	33
09/10/2000	07:27:00	0.5773	33
09/10/2000	07:27:00	0.5772	33
09/10/2000	07:27:00	0.5773	33
09/10/2000	07:30:00	0.5774	33
09/10/2000	07:31:00	0.5775	33
09/10/2000	07:31:00	0.5774	33
09/10/2000	07:31:59	0.5775	33
09/10/2000	07:33:00	0.5773	33
09/10/2000	07:33:00	0.5772	33
09/10/2000	07:34:00	0.5775	33
09/10/2000	07:34:59	0.5774	33
09/10/2000	07:34:59	0.5775	33
09/10/2000	07:35:59	0.5772	33
09/10/2000	07:37:00	0.5773	33
09/10/2000	07:38:00	0.5775	33
09/10/2000	07:38:00	0.5776	33
09/10/2000	07:38:59	0.5775	33
09/10/2000	07:38:59	0.5776	33
09/10/2000	07:40:00	0.5777	33
09/10/2000	07:40:00	0.5779	33
09/10/2000	07:41:00	0.5778	33
09/10/2000	07:41:00	0.5779	33
09/10/2000	07:41:00	0.578	33
09/10/2000	07:41:00	0.5781	33
09/10/2000	07:41:59	0.578	33
09/10/2000	07:41:59	0.5779	33
09/10/2000	07:41:59	0.5778	33
09/10/2000	07:43:00	0.5777	33
09/10/2000	07:44:00	0.5776	33
09/10/2000	07:44:59	0.5774	33
09/10/2000	07:44:59	0.5775	33
09/10/2000	07:46:00	0.5772	33
09/10/2000	07:46:00	0.5773	33
09/10/2000	07:46:00	0.5772	33
09/10/2000	07:47:00	0.5771	33
09/10/2000	07:47:00	0.577	33
09/10/2000	07:47:59	0.5769	33
09/10/2000	07:47:59	0.5768	33
09/10/2000	07:47:59	0.5767	33
09/10/2000	07:47:59	0.5769	33
09/10/2000	07:47:59	0.577	33
09/10/2000	07:47:59	0.5768	33
09/10/2000	07:49:00	0.5768	33
09/10/2000	07:49:00	0.5767	33
09/10/2000	07:49:00	0.5768	33
09/10/2000	07:50:00	0.5769	33
09/10/2000	07:50:59	0.5766	33
09/10/2000	07:50:59	0.5767	33
09/10/2000	07:53:00	0.5769	33
09/10/2000	07:56:00	0.577	33
09/10/2000	07:57:59	0.5771	33
09/10/2000	07:59:00	0.577	33
09/10/2000	07:59:00	0.5769	33
09/10/2000	07:59:00	0.5768	33
09/10/2000	07:59:00	0.5769	33
09/10/2000	08:00:00	0.5768	33
09/10/2000	08:00:59	0.5767	33
09/10/2000	08:02:00	0.5766	33
09/10/2000	08:02:00	0.5767	33
09/10/2000	08:03:00	0.5766	33
09/10/2000	08:03:00	0.5765	33
09/10/2000	08:03:00	0.5767	33
09/10/2000	08:03:00	0.5766	33
09/10/2000	08:03:59	0.5768	33
09/10/2000	08:03:59	0.5767	33
09/10/2000	08:04:59	0.577	33
09/10/2000	08:04:59	0.5767	33
09/10/2000	08:06:00	0.5768	33
09/10/2000	08:06:00	0.577	33
09/10/2000	08:07:59	0.577	33
09/10/2000	08:09:00	0.577	33
09/10/2000	08:10:00	0.5768	33
09/10/2000	08:10:59	0.5768	33
09/10/2000	08:12:00	0.5767	33
09/10/2000	08:12:00	0.5768	33
09/10/2000	08:12:00	0.5766	33
09/10/2000	08:13:59	0.5769	33
09/10/2000	08:15:00	0.5768	33
09/10/2000	08:16:00	0.5767	33
09/10/2000	08:16:00	0.5768	33
09/10/2000	08:16:59	0.5767	33
09/10/2000	08:19:00	0.5766	33
09/10/2000	08:19:00	0.5765	33
09/10/2000	08:19:00	0.5767	33
09/10/2000	08:19:59	0.5768	33
09/10/2000	08:20:59	0.5769	33
09/10/2000	08:23:00	0.5768	33
09/10/2000	08:25:00	0.577	33
09/10/2000	08:29:00	0.5772	33
09/10/2000	08:29:59	0.5772	33
09/10/2000	08:31:00	0.577	33
09/10/2000	08:32:00	0.5769	33
09/10/2000	08:32:00	0.577	33
09/10/2000	08:34:00	0.5768	33
09/10/2000	08:35:00	0.5767	33
09/10/2000	08:35:00	0.5768	33
09/10/2000	08:35:59	0.5769	33
09/10/2000	08:35:59	0.5768	33
09/10/2000	08:42:00	0.5767	33
09/10/2000	08:42:59	0.5766	33
09/10/2000	08:44:00	0.5765	33
09/10/2000	08:45:00	0.5763	33
09/10/2000	08:45:00	0.5764	33
09/10/2000	08:45:59	0.5762	33
09/10/2000	08:45:59	0.5761	33
09/10/2000	08:47:00	0.5762	33
09/10/2000	08:47:00	0.576	33
09/10/2000	08:47:00	0.5759	33
09/10/2000	08:48:00	0.5758	33
09/10/2000	08:48:00	0.576	33
09/10/2000	08:48:00	0.5761	33
09/10/2000	08:48:00	0.576	33
09/10/2000	08:48:59	0.576	33
09/10/2000	08:48:59	0.5759	33
09/10/2000	08:49:59	0.576	33
09/10/2000	08:49:59	0.5761	33
09/10/2000	08:51:00	0.5763	33
09/10/2000	08:51:00	0.5762	33
09/10/2000	08:51:00	0.5763	33
09/10/2000	08:51:59	0.5764	33
09/10/2000	08:51:59	0.5763	33
09/10/2000	08:52:59	0.5762	33
09/10/2000	08:52:59	0.5763	33
09/10/2000	08:55:59	0.5762	33
09/10/2000	08:57:00	0.5763	33
09/10/2000	08:57:00	0.5764	33
09/10/2000	08:58:00	0.5762	33
09/10/2000	08:58:00	0.5763	33
09/10/2000	08:58:59	0.5762	33
09/10/2000	08:58:59	0.5761	33
09/10/2000	09:00:00	0.576	33
09/10/2000	09:00:00	0.5759	33
09/10/2000	09:00:00	0.5758	33
09/10/2000	09:00:00	0.5757	33
09/10/2000	09:01:59	0.5759	33
09/10/2000	09:03:00	0.5758	33
09/10/2000	09:03:00	0.5756	33
09/10/2000	09:03:00	0.5754	33
09/10/2000	09:03:00	0.5753	33
09/10/2000	09:03:00	0.5752	33
09/10/2000	09:03:00	0.575	33
09/10/2000	09:03:00	0.5757	33
09/10/2000	09:04:00	0.5751	33
09/10/2000	09:04:00	0.5752	33
09/10/2000	09:04:59	0.5753	33
09/10/2000	09:04:59	0.5752	33
09/10/2000	09:04:59	0.5751	33
09/10/2000	09:04:59	0.5753	33
09/10/2000	09:05:59	0.5752	33
09/10/2000	09:05:59	0.5751	33
09/10/2000	09:05:59	0.5753	33
09/10/2000	09:08:59	0.5754	33
09/10/2000	09:10:00	0.5755	33
09/10/2000	09:11:59	0.5754	33
09/10/2000	09:14:00	0.5753	33
09/10/2000	09:14:59	0.5754	33
09/10/2000	09:14:59	0.5753	33
09/10/2000	09:16:00	0.5754	33
09/10/2000	09:16:00	0.5755	33
09/10/2000	09:17:00	0.5756	33
09/10/2000	09:20:00	0.5755	33
09/10/2000	09:21:59	0.5753	33
09/10/2000	09:21:59	0.5752	33
09/10/2000	09:23:00	0.5754	33
09/10/2000	09:23:00	0.5753	33
09/10/2000	09:24:00	0.5752	33
09/10/2000	09:24:59	0.5753	33
09/10/2000	09:26:00	0.5754	33
09/10/2000	09:27:00	0.5754	33
09/10/2000	09:27:59	0.5756	33
09/10/2000	09:27:59	0.5754	33
09/10/2000	09:29:00	0.5753	33
09/10/2000	09:29:00	0.5752	33
09/10/2000	09:30:59	0.5753	33
09/10/2000	09:30:59	0.5751	33
09/10/2000	09:33:00	0.575	33
09/10/2000	09:33:00	0.5749	33
09/10/2000	09:33:00	0.5748	33
09/10/2000	09:33:00	0.5747	33
09/10/2000	09:33:59	0.5748	33
09/10/2000	09:33:59	0.5746	33
09/10/2000	09:34:59	0.5744	33
09/10/2000	09:36:00	0.5745	33
09/10/2000	09:36:00	0.5746	33
09/10/2000	09:36:59	0.5747	33
09/10/2000	09:36:59	0.5746	33
09/10/2000	09:37:59	0.5745	33
09/10/2000	09:39:00	0.5746	33
09/10/2000	09:39:00	0.5744	33
09/10/2000	09:40:00	0.5745	33
09/10/2000	09:40:00	0.5744	33
09/10/2000	09:40:59	0.5746	33
09/10/2000	09:43:59	0.5747	33
09/10/2000	09:45:00	0.5748	33
09/10/2000	09:45:00	0.5747	33
09/10/2000	09:45:00	0.5746	33
09/10/2000	09:46:59	0.5747	33
09/10/2000	09:49:00	0.5748	33
09/10/2000	09:56:00	0.5747	33
09/10/2000	09:59:59	0.5748	33
09/10/2000	09:59:59	0.575	33
09/10/2000	09:59:59	0.5749	33
09/10/2000	10:01:00	0.5749	33
09/10/2000	10:01:00	0.5748	33
09/10/2000	10:01:00	0.5749	33
09/10/2000	10:05:00	0.5747	33
09/10/2000	10:08:00	0.5748	33
09/10/2000	10:09:59	0.575	33
09/10/2000	10:12:59	0.5748	33
09/10/2000	10:12:59	0.5747	33
09/10/2000	10:15:59	0.575	33
09/10/2000	10:18:59	0.5749	33
09/10/2000	10:18:59	0.5748	33
09/10/2000	10:19:59	0.5747	33
09/10/2000	10:19:59	0.5746	33
09/10/2000	10:22:59	0.5745	33
09/10/2000	10:22:59	0.5746	33
09/10/2000	10:22:59	0.5747	33
09/10/2000	10:22:59	0.5746	33
09/10/2000	10:24:00	0.5747	33
09/10/2000	10:25:59	0.5746	33
09/10/2000	10:28:59	0.5748	33
09/10/2000	10:31:00	0.5749	33
09/10/2000	10:31:00	0.575	33
09/10/2000	10:34:00	0.5749	33
09/10/2000	10:34:00	0.575	33
09/10/2000	10:34:00	0.5748	33
09/10/2000	10:34:00	0.575	33
09/10/2000	10:34:00	0.5749	33
09/10/2000	10:34:59	0.575	33
09/10/2000	10:34:59	0.5751	33
09/10/2000	10:35:59	0.5749	33
09/10/2000	10:35:59	0.575	33
09/10/2000	10:37:00	0.5749	33
09/10/2000	10:37:00	0.575	33
09/10/2000	10:38:00	0.5751	33
09/10/2000	10:38:59	0.575	33
09/10/2000	10:40:00	0.5751	33
09/10/2000	10:40:00	0.5753	33
09/10/2000	10:43:00	0.5751	33
09/10/2000	10:44:00	0.575	33
09/10/2000	10:46:00	0.575	33
09/10/2000	10:47:59	0.5751	33
09/10/2000	10:49:00	0.575	33
09/10/2000	10:50:59	0.5748	33
09/10/2000	10:50:59	0.5749	33
09/10/2000	10:50:59	0.5748	33
09/10/2000	10:57:59	0.5747	33
09/10/2000	10:59:00	0.5749	33
09/10/2000	11:02:00	0.575	33
09/10/2000	11:03:00	0.5752	33
09/10/2000	11:06:00	0.5753	33
09/10/2000	11:06:00	0.5756	33
09/10/2000	11:06:00	0.5754	33
09/10/2000	11:06:00	0.5753	33
09/10/2000	11:06:00	0.5755	33
09/10/2000	11:07:59	0.5755	33
09/10/2000	11:10:59	0.5754	33
09/10/2000	11:13:00	0.5755	33
09/10/2000	11:13:00	0.5757	33
09/10/2000	11:13:59	0.5758	33
09/10/2000	11:16:00	0.5756	33
09/10/2000	11:16:59	0.5757	33
09/10/2000	11:19:59	0.5756	33
09/10/2000	11:20:59	0.5755	33
09/10/2000	11:20:59	0.5756	33
09/10/2000	11:22:00	0.5755	33
09/10/2000	11:23:00	0.5754	33
09/10/2000	11:23:59	0.5756	33
09/10/2000	11:26:00	0.5757	33
09/10/2000	11:29:59	0.5758	33
09/10/2000	11:29:59	0.5756	33
09/10/2000	11:34:00	0.5755	33
09/10/2000	11:35:59	0.5756	33
09/10/2000	11:36:59	0.5753	33
09/10/2000	11:36:59	0.5751	33
09/10/2000	11:36:59	0.5752	33
09/10/2000	11:38:00	0.575	33
09/10/2000	11:39:00	0.5752	33
09/10/2000	11:41:00	0.5751	33
09/10/2000	11:42:59	0.5752	33
09/10/2000	11:42:59	0.5753	33
09/10/2000	11:44:00	0.5754	33
09/10/2000	11:45:00	0.5755	33
09/10/2000	11:45:59	0.5756	33
09/10/2000	11:47:00	0.5757	33
09/10/2000	11:47:00	0.5758	33
09/10/2000	11:48:59	0.5759	33
09/10/2000	11:51:00	0.5758	33
09/10/2000	11:51:59	0.5759	33
09/10/2000	11:52:59	0.5756	33
09/10/2000	11:57:00	0.5758	33
09/10/2000	12:03:00	0.5759	33
09/10/2000	12:03:00	0.576	33
09/10/2000	12:04:59	0.5758	33
09/10/2000	12:11:59	0.5756	33
09/10/2000	12:17:00	0.5752	33
09/10/2000	12:20:59	0.5753	33
09/10/2000	12:20:59	0.5752	33
09/10/2000	12:24:00	0.5754	33
09/10/2000	12:24:59	0.5754	33
09/10/2000	12:34:59	0.5757	33
09/10/2000	12:43:59	0.5756	33
09/10/2000	12:45:00	0.5757	33
09/10/2000	12:46:00	0.5756	33
09/10/2000	12:46:00	0.5755	33
09/10/2000	12:46:59	0.5757	33
09/10/2000	12:48:00	0.5755	33
09/10/2000	13:01:00	0.5753	33
09/10/2000	13:01:00	0.5754	33
09/10/2000	13:04:00	0.5758	33
09/10/2000	13:05:00	0.5756	33
09/10/2000	13:06:59	0.5757	33
09/10/2000	13:09:00	0.5758	33
09/10/2000	13:12:00	0.5755	33
09/10/2000	13:12:00	0.5752	33
09/10/2000	13:15:00	0.575	33
09/10/2000	13:15:00	0.5752	33
09/10/2000	13:15:59	0.575	33
09/10/2000	13:18:59	0.5753	33
09/10/2000	13:19:59	0.5754	33
09/10/2000	13:24:00	0.5756	33
09/10/2000	13:24:00	0.5758	33
09/10/2000	13:25:59	0.5759	33
09/10/2000	13:25:59	0.5758	33
09/10/2000	13:27:00	0.576	33
09/10/2000	13:28:00	0.5758	33
09/10/2000	13:31:00	0.576	33
09/10/2000	13:34:59	0.5761	33
09/10/2000	13:35:59	0.5762	33
09/10/2000	13:38:59	0.5762	33
09/10/2000	13:38:59	0.5763	33
09/10/2000	13:41:00	0.5762	33
09/10/2000	13:41:00	0.5763	33
09/10/2000	13:41:00	0.5762	33
09/10/2000	13:41:59	0.5761	33
09/10/2000	13:41:59	0.576	33
09/10/2000	13:41:59	0.5761	33
09/10/2000	13:43:00	0.5762	33
09/10/2000	13:44:00	0.5761	33
09/10/2000	13:44:59	0.5758	33
09/10/2000	13:44:59	0.5759	33
09/10/2000	13:46:00	0.576	33
09/10/2000	13:47:00	0.5762	33
09/10/2000	13:49:00	0.5761	33
09/10/2000	13:50:59	0.576	33
09/10/2000	13:50:59	0.5761	33
09/10/2000	13:51:59	0.5762	33
09/10/2000	13:51:59	0.5763	33
09/10/2000	13:51:59	0.5764	33
09/10/2000	13:53:00	0.5765	33
09/10/2000	13:54:00	0.5764	33
09/10/2000	13:54:00	0.5765	33
09/10/2000	13:54:59	0.5764	33
09/10/2000	13:56:00	0.5763	33
09/10/2000	13:56:00	0.5765	33
09/10/2000	13:57:00	0.5767	33
09/10/2000	13:57:59	0.5765	33
09/10/2000	13:57:59	0.5766	33
09/10/2000	13:59:00	0.5765	33
09/10/2000	13:59:00	0.5764	33
09/10/2000	13:59:00	0.5763	33
09/10/2000	13:59:00	0.5764	33
09/10/2000	13:59:00	0.5765	33
09/10/2000	13:59:00	0.5764	33
09/10/2000	13:59:00	0.5763	49
09/11/2000	14:29:59	0.576	73
09/11/2000	14:32:59	0.5766	65
09/11/2000	14:42:00	0.5763	65
09/11/2000	14:44:00	0.5764	65
09/11/2000	14:45:00	0.5764	65
09/11/2000	15:11:00	0.5771	65
09/11/2000	15:11:59	0.5775	65
09/11/2000	15:27:00	0.5775	65
09/11/2000	15:33:00	0.5775	65
09/11/2000	15:40:00	0.5775	65
09/11/2000	15:42:00	0.5771	65
09/11/2000	15:43:59	0.577	65
09/11/2000	15:50:59	0.5771	65
09/11/2000	16:05:59	0.5769	65
09/11/2000	16:22:59	0.5769	65
09/11/2000	16:31:59	0.5772	65
09/11/2000	16:57:00	0.5769	65
09/11/2000	17:09:00	0.5768	65
09/11/2000	17:15:00	0.5768	65
09/11/2000	17:28:00	0.577	65
09/11/2000	17:29:59	0.5771	65
09/11/2000	17:34:00	0.5771	65
09/11/2000	17:39:59	0.5771	65
09/11/2000	18:30:00	0.5772	65
09/11/2000	18:33:59	0.5772	65
09/11/2000	18:33:59	0.5772	65
09/11/2000	18:50:59	0.5773	65
09/11/2000	18:52:00	0.5775	65
09/11/2000	19:05:00	0.5777	65
09/11/2000	19:05:00	0.5778	65
09/11/2000	19:19:59	0.5779	65
09/11/2000	19:21:00	0.5779	65
09/11/2000	19:38:00	0.5777	65
09/11/2000	19:47:00	0.5775	65
09/11/2000	19:54:59	0.5776	65
09/11/2000	20:28:00	0.5779	65
09/11/2000	20:39:59	0.5777	65
09/11/2000	20:42:59	0.5777	65
09/11/2000	20:48:59	0.5771	65
09/11/2000	20:48:59	0.578	65
09/11/2000	20:51:00	0.5779	65
09/11/2000	20:52:59	0.5781	65
09/11/2000	21:00:00	0.5781	65
09/11/2000	21:01:59	0.5782	65
09/11/2000	21:03:00	0.5783	65
09/11/2000	21:11:00	0.5784	65
09/11/2000	21:13:00	0.5785	65
09/11/2000	21:17:00	0.5786	65
09/11/2000	21:23:00	0.5784	65
09/11/2000	21:24:00	0.5785	65
09/11/2000	21:26:00	0.5787	65
09/11/2000	21:26:00	0.5788	65
09/11/2000	21:27:00	0.5787	65
09/11/2000	21:36:59	0.5783	65
09/11/2000	23:00:00	0.5783	65
09/11/2000	23:16:59	0.5783	65
09/11/2000	23:34:00	0.578	65
09/11/2000	00:05:59	0.578	65
09/11/2000	00:24:00	0.5778	65
09/11/2000	00:36:59	0.5779	65
09/11/2000	00:40:59	0.5779	65
09/11/2000	00:56:59	0.5782	65
09/11/2000	00:59:00	0.5782	65
09/11/2000	00:59:59	0.5783	65
09/11/2000	01:05:00	0.5787	65
09/11/2000	01:06:59	0.5788	65
09/11/2000	01:15:59	0.5785	65
09/11/2000	01:22:59	0.5784	65
09/11/2000	01:24:00	0.5784	65
09/11/2000	01:24:00	0.5784	65
09/11/2000	01:24:00	0.5784	65
09/11/2000	01:31:00	0.5788	65
09/11/2000	01:34:00	0.5789	65
09/11/2000	01:34:00	0.579	65
09/11/2000	01:34:59	0.5793	65
09/11/2000	01:34:59	0.5794	65
09/11/2000	01:34:59	0.5795	65
09/11/2000	01:35:59	0.58	65
09/11/2000	01:35:59	0.5798	65
09/11/2000	01:37:00	0.58	65
09/11/2000	01:38:00	0.5801	65
09/11/2000	01:38:00	0.58	65
09/11/2000	01:38:00	0.58	65
09/11/2000	01:40:00	0.5798	65
09/11/2000	01:41:59	0.5797	65
09/11/2000	01:41:59	0.58	65
09/11/2000	01:41:59	0.5802	65
09/11/2000	01:41:59	0.5802	65
09/11/2000	01:43:00	0.5804	65
09/11/2000	01:43:00	0.5795	65
09/11/2000	01:44:00	0.579	65
09/11/2000	01:50:59	0.5801	65
09/11/2000	01:54:59	0.5801	65
09/11/2000	01:54:59	0.5801	65
09/11/2000	01:56:00	0.5801	65
09/11/2000	01:57:00	0.5801	65
09/11/2000	02:02:00	0.58	65
09/11/2000	02:03:59	0.5799	65
09/11/2000	02:04:59	0.5799	65
09/11/2000	02:04:59	0.5802	65
09/11/2000	02:09:00	0.5802	65
09/11/2000	02:25:00	0.5798	65
09/11/2000	02:25:00	0.5801	65
09/11/2000	02:25:00	0.5802	65
09/11/2000	02:25:00	0.5801	65
09/11/2000	02:25:00	0.5805	65
09/11/2000	02:25:00	0.5805	65
09/11/2000	02:25:00	0.5807	65
09/11/2000	02:25:00	0.5807	65
09/11/2000	02:29:00	0.5807	65
09/11/2000	02:34:00	0.5804	65
09/11/2000	02:35:00	0.58	65
09/11/2000	02:35:00	0.5807	65
09/11/2000	02:35:59	0.5808	65
09/11/2000	02:35:59	0.5809	65
09/11/2000	02:39:59	0.5806	65
09/11/2000	02:39:59	0.5807	65
09/11/2000	02:41:00	0.5804	65
09/11/2000	02:42:00	0.5806	65
09/11/2000	02:42:59	0.5808	65
09/11/2000	02:44:00	0.5808	65
09/11/2000	02:45:00	0.5804	65
09/11/2000	02:54:00	0.5797	65
09/11/2000	02:58:59	0.5805	65
09/11/2000	02:58:59	0.5805	65
09/11/2000	03:00:00	0.5808	65
09/11/2000	03:17:59	0.5801	65
09/11/2000	03:17:59	0.58	65
09/11/2000	03:17:59	0.58	65
09/11/2000	03:19:00	0.5801	65
09/11/2000	03:19:00	0.5801	65
09/11/2000	03:19:00	0.5803	65
09/11/2000	03:27:00	0.5805	65
09/11/2000	03:30:59	0.5812	65
09/11/2000	03:30:59	0.5812	65
09/11/2000	03:32:00	0.5812	65
09/11/2000	03:33:00	0.5811	65
09/11/2000	03:33:59	0.581	65
09/11/2000	03:33:59	0.5813	65
09/11/2000	03:34:59	0.5814	65
09/11/2000	03:34:59	0.5815	65
09/11/2000	03:34:59	0.5817	65
09/11/2000	03:34:59	0.5813	65
09/11/2000	03:34:59	0.5813	65
09/11/2000	03:36:00	0.5818	65
09/11/2000	03:36:00	0.5819	65
09/11/2000	03:37:59	0.5818	65
09/11/2000	03:40:00	0.5816	65
09/11/2000	03:40:00	0.5816	65
09/11/2000	03:42:00	0.5811	65
09/11/2000	03:42:00	0.5812	65
09/11/2000	03:42:00	0.5811	65
09/11/2000	03:45:00	0.5812	65
09/11/2000	03:46:00	0.5812	65
09/11/2000	03:48:00	0.5815	65
09/11/2000	03:49:59	0.5816	65
09/11/2000	03:53:59	0.5818	65
09/11/2000	03:58:00	0.5814	65
09/11/2000	03:58:00	0.5814	65
09/11/2000	03:59:00	0.5812	65
09/11/2000	03:59:00	0.5812	65
09/11/2000	04:05:59	0.5814	65
09/11/2000	04:12:59	0.5815	65
09/11/2000	04:12:59	0.5815	65
09/11/2000	04:22:59	0.5815	65
09/11/2000	04:22:59	0.5817	65
09/11/2000	04:25:00	0.5815	65
09/11/2000	04:37:00	0.5815	65
09/11/2000	04:38:00	0.5814	65
09/11/2000	04:38:00	0.5818	65
09/11/2000	04:38:59	0.5819	65
09/11/2000	04:41:00	0.582	65
09/11/2000	04:41:00	0.5818	65
09/11/2000	04:43:00	0.5818	65
09/11/2000	04:47:00	0.582	65
09/11/2000	04:47:00	0.5821	65
09/11/2000	04:47:59	0.5822	65
09/11/2000	04:47:59	0.5822	65
09/11/2000	04:47:59	0.5824	65
09/11/2000	04:49:00	0.5822	65
09/11/2000	04:49:00	0.5822	65
09/11/2000	04:50:00	0.582	65
09/11/2000	04:50:59	0.582	65
09/11/2000	04:53:00	0.5817	65
09/11/2000	04:54:00	0.5812	65
09/11/2000	04:54:00	0.5814	65
09/11/2000	04:54:59	0.5814	65
09/11/2000	04:57:00	0.5813	65
09/11/2000	04:57:59	0.581	65
09/11/2000	05:00:59	0.5812	65
09/11/2000	05:00:59	0.581	65
09/11/2000	05:00:59	0.5813	65
09/11/2000	05:02:00	0.5814	65
09/11/2000	05:03:00	0.5815	65
09/11/2000	05:06:59	0.5813	65
09/11/2000	05:07:59	0.5812	65
09/11/2000	05:12:00	0.5808	65
09/11/2000	05:16:00	0.5805	65
09/11/2000	05:16:59	0.5804	65
09/11/2000	05:16:59	0.5804	65
09/11/2000	05:20:59	0.5804	65
09/11/2000	05:20:59	0.5805	65
09/11/2000	05:22:00	0.5806	65
09/11/2000	05:22:00	0.5804	65
09/11/2000	05:23:00	0.5806	65
09/11/2000	05:32:59	0.5808	65
09/11/2000	05:35:00	0.5804	65
09/11/2000	05:45:59	0.5806	65
09/11/2000	05:48:00	0.5806	65
09/11/2000	05:48:59	0.5805	65
09/11/2000	05:51:59	0.5804	65
09/11/2000	05:51:59	0.5803	65
09/11/2000	05:51:59	0.5804	65
09/11/2000	05:55:59	0.5805	65
09/11/2000	05:58:00	0.5804	65
09/11/2000	06:01:59	0.58	65
09/11/2000	06:01:59	0.5805	65
09/11/2000	06:24:59	0.5801	65
09/11/2000	06:33:59	0.5805	65
09/11/2000	06:33:59	0.5805	65
09/11/2000	06:36:00	0.5803	65
09/11/2000	06:36:00	0.5803	65
09/11/2000	06:40:59	0.5805	65
09/11/2000	06:42:00	0.58	65
09/11/2000	06:46:59	0.5803	65
09/11/2000	06:48:00	0.5807	65
09/11/2000	06:48:00	0.5807	65
09/11/2000	06:48:00	0.5807	65
09/11/2000	06:49:00	0.5806	65
09/11/2000	06:52:00	0.5807	65
09/11/2000	06:59:00	0.5808	65
09/11/2000	06:59:00	0.5808	81
09/11/2000	07:19:59	0.5809	41
09/11/2000	07:19:59	0.581	33
09/11/2000	07:19:59	0.5809	33
09/11/2000	07:19:59	0.581	33
09/11/2000	07:19:59	0.5809	33
09/11/2000	07:21:00	0.5808	33
09/11/2000	07:21:59	0.5807	33
09/11/2000	07:21:59	0.5808	33
09/11/2000	07:21:59	0.5809	33
09/11/2000	07:21:59	0.5808	33
09/11/2000	07:22:59	0.5807	33
09/11/2000	07:22:59	0.5808	33
09/11/2000	07:24:00	0.5807	33
09/11/2000	07:24:00	0.5806	33
09/11/2000	07:24:00	0.5808	33
09/11/2000	07:24:00	0.5807	33
09/11/2000	07:25:00	0.5808	33
09/11/2000	07:25:00	0.5809	33
09/11/2000	07:25:00	0.5808	33
09/11/2000	07:25:00	0.5807	33
09/11/2000	07:25:00	0.5808	33
09/11/2000	07:25:00	0.5807	33
09/11/2000	07:25:59	0.5808	33
09/11/2000	07:25:59	0.5807	33
09/11/2000	07:27:00	0.5808	33
09/11/2000	07:28:00	0.5807	33
09/11/2000	07:28:00	0.5806	33
09/11/2000	07:28:00	0.5805	33
09/11/2000	07:28:00	0.5804	33
09/11/2000	07:28:00	0.5803	33
09/11/2000	07:28:59	0.5802	33
09/11/2000	07:28:59	0.5801	33
09/11/2000	07:30:00	0.58	33
09/11/2000	07:30:00	0.5801	33
09/11/2000	07:31:00	0.58	33
09/11/2000	07:31:00	0.5802	33
09/11/2000	07:31:59	0.5803	33
09/11/2000	07:31:59	0.5802	33
09/11/2000	07:31:59	0.5803	33
09/11/2000	07:33:00	0.5802	33
09/11/2000	07:33:00	0.5801	33
09/11/2000	07:33:00	0.5802	33
09/11/2000	07:34:00	0.5801	33
09/11/2000	07:34:00	0.5802	33
09/11/2000	07:34:59	0.5803	33
09/11/2000	07:34:59	0.5802	33
09/11/2000	07:35:59	0.5801	33
09/11/2000	07:37:00	0.5802	33
09/11/2000	07:38:00	0.5803	33
09/11/2000	07:38:59	0.5802	33
09/11/2000	07:41:59	0.5803	33
09/11/2000	07:44:59	0.5802	33
09/11/2000	07:44:59	0.5803	33
09/11/2000	07:44:59	0.5802	33
09/11/2000	07:46:00	0.5803	33
09/11/2000	07:46:00	0.5802	33
09/11/2000	07:46:00	0.5801	33
09/11/2000	07:46:00	0.58	33
09/11/2000	07:47:00	0.5798	33
09/11/2000	07:47:00	0.5799	33
09/11/2000	07:47:00	0.5796	33
09/11/2000	07:47:00	0.5797	33
09/11/2000	07:47:00	0.5797	33
09/11/2000	07:47:59	0.5798	33
09/11/2000	07:47:59	0.5801	33
09/11/2000	07:50:00	0.5802	33
09/11/2000	07:50:59	0.5803	33
09/11/2000	07:50:59	0.5802	33
09/11/2000	07:53:00	0.5803	33
09/11/2000	07:53:00	0.5804	33
09/11/2000	07:54:00	0.5805	33
09/11/2000	07:54:59	0.5806	33
09/11/2000	07:56:00	0.5805	33
09/11/2000	07:57:00	0.5804	33
09/11/2000	07:59:00	0.5803	33
09/11/2000	07:59:00	0.5804	33
09/11/2000	07:59:00	0.5803	33
09/11/2000	08:00:59	0.5802	33
09/11/2000	08:02:00	0.5801	33
09/11/2000	08:02:00	0.58	33
09/11/2000	08:03:00	0.5801	33
09/11/2000	08:03:00	0.58	33
09/11/2000	08:04:59	0.5802	33
09/11/2000	08:07:59	0.5801	33
09/11/2000	08:13:59	0.58	33
09/11/2000	08:13:59	0.5799	33
09/11/2000	08:15:00	0.5798	33
09/11/2000	08:16:00	0.5799	33
09/11/2000	08:16:59	0.5798	33
09/11/2000	08:16:59	0.5799	33
09/11/2000	08:18:00	0.58	33
09/11/2000	08:19:59	0.5801	33
09/11/2000	08:23:00	0.58	33
09/11/2000	08:23:59	0.5801	33
09/11/2000	08:25:00	0.5802	33
09/11/2000	08:26:00	0.5805	33
09/11/2000	08:26:00	0.5806	33
09/11/2000	08:26:00	0.5804	33
09/11/2000	08:26:00	0.5804	33
09/11/2000	08:26:59	0.5805	33
09/11/2000	08:29:00	0.5806	33
09/11/2000	08:29:00	0.5805	33
09/11/2000	08:29:59	0.5806	33
09/11/2000	08:29:59	0.5808	33
09/11/2000	08:31:00	0.5807	33
09/11/2000	08:31:00	0.5806	33
09/11/2000	08:31:00	0.5805	33
09/11/2000	08:32:00	0.5804	33
09/11/2000	08:32:00	0.5802	33
09/11/2000	08:32:59	0.5804	33
09/11/2000	08:32:59	0.5807	33
09/11/2000	08:35:00	0.5808	33
09/11/2000	08:35:00	0.5809	33
09/11/2000	08:35:00	0.581	33
09/11/2000	08:35:00	0.5809	33
09/11/2000	08:35:00	0.5807	33
09/11/2000	08:35:00	0.5808	33
09/11/2000	08:35:59	0.581	33
09/11/2000	08:36:59	0.5808	33
09/11/2000	08:36:59	0.5807	33
09/11/2000	08:36:59	0.5808	33
09/11/2000	08:38:00	0.5809	33
09/11/2000	08:39:00	0.5808	33
09/11/2000	08:39:00	0.5809	33
09/11/2000	08:39:00	0.581	33
09/11/2000	08:39:59	0.5809	33
09/11/2000	08:39:59	0.5808	33
09/11/2000	08:39:59	0.5809	33
09/11/2000	08:39:59	0.581	33
09/11/2000	08:41:00	0.5808	33
09/11/2000	08:41:00	0.5809	33
09/11/2000	08:42:00	0.5808	33
09/11/2000	08:42:00	0.5807	33
09/11/2000	08:42:59	0.5806	33
09/11/2000	08:45:00	0.5805	33
09/11/2000	08:47:00	0.5804	33
09/11/2000	08:47:00	0.5803	33
09/11/2000	08:49:59	0.5803	33
09/11/2000	08:51:00	0.5805	33
09/11/2000	08:51:59	0.5804	33
09/11/2000	08:51:59	0.5805	33
09/11/2000	08:54:00	0.5803	33
09/11/2000	08:54:00	0.5802	33
09/11/2000	08:54:00	0.5801	33
09/11/2000	08:55:00	0.58	33
09/11/2000	08:55:00	0.5801	33
09/11/2000	08:55:00	0.5802	33
09/11/2000	08:55:00	0.5803	33
09/11/2000	08:55:00	0.5801	33
09/11/2000	08:55:00	0.58	33
09/11/2000	08:55:00	0.5799	33
09/11/2000	08:55:00	0.5798	33
09/11/2000	08:55:59	0.5798	33
09/11/2000	08:57:00	0.5797	33
09/11/2000	08:58:00	0.5798	33
09/11/2000	08:58:00	0.5797	33
09/11/2000	08:58:00	0.5795	33
09/11/2000	08:58:59	0.5794	33
09/11/2000	08:58:59	0.5793	33
09/11/2000	08:58:59	0.5792	33
09/11/2000	08:58:59	0.579	33
09/11/2000	08:58:59	0.5793	33
09/11/2000	09:00:00	0.579	33
09/11/2000	09:00:00	0.5789	33
09/11/2000	09:00:00	0.5788	33
09/11/2000	09:00:00	0.5789	33
09/11/2000	09:00:00	0.5788	33
09/11/2000	09:00:00	0.579	33
09/11/2000	09:01:00	0.579	33
09/11/2000	09:01:00	0.5791	33
09/11/2000	09:01:00	0.579	33
09/11/2000	09:01:59	0.5788	33
09/11/2000	09:01:59	0.5787	33
09/11/2000	09:01:59	0.5788	33
09/11/2000	09:01:59	0.5786	33
09/11/2000	09:01:59	0.5788	33
09/11/2000	09:03:00	0.5789	33
09/11/2000	09:03:00	0.579	33
09/11/2000	09:04:00	0.5791	33
09/11/2000	09:04:59	0.5792	33
09/11/2000	09:04:59	0.5794	33
09/11/2000	09:05:59	0.5793	33
09/11/2000	09:05:59	0.5794	33
09/11/2000	09:07:00	0.5796	33
09/11/2000	09:07:00	0.5795	33
09/11/2000	09:08:00	0.5793	33
09/11/2000	09:08:59	0.5794	33
09/11/2000	09:08:59	0.5792	33
09/11/2000	09:08:59	0.5793	33
09/11/2000	09:08:59	0.5792	33
09/11/2000	09:10:00	0.5791	33
09/11/2000	09:10:00	0.5793	33
09/11/2000	09:11:00	0.5792	33
09/11/2000	09:11:00	0.5793	33
09/11/2000	09:13:00	0.5794	33
09/11/2000	09:14:00	0.5795	33
09/11/2000	09:16:00	0.5795	33
09/11/2000	09:16:00	0.5796	33
09/11/2000	09:16:00	0.5795	33
09/11/2000	09:16:00	0.5797	33
09/11/2000	09:17:00	0.5796	33
09/11/2000	09:17:59	0.5797	33
09/11/2000	09:17:59	0.5796	33
09/11/2000	09:17:59	0.5795	33
09/11/2000	09:19:00	0.5796	33
09/11/2000	09:19:00	0.5795	33
09/11/2000	09:20:59	0.5796	33
09/11/2000	09:21:59	0.5795	33
09/11/2000	09:24:00	0.5796	33
09/11/2000	09:24:00	0.5797	33
09/11/2000	09:24:00	0.5798	33
09/11/2000	09:24:00	0.5796	33
09/11/2000	09:24:59	0.5797	33
09/11/2000	09:24:59	0.5796	33
09/11/2000	09:26:00	0.5797	33
09/11/2000	09:27:00	0.5798	33
09/11/2000	09:29:00	0.5799	33
09/11/2000	09:29:00	0.5798	33
09/11/2000	09:29:00	0.5799	33
09/11/2000	09:29:00	0.5798	33
09/11/2000	09:30:59	0.5797	33
09/11/2000	09:32:00	0.5799	33
09/11/2000	09:32:00	0.58	33
09/11/2000	09:33:59	0.5801	33
09/11/2000	09:33:59	0.58	33
09/11/2000	09:33:59	0.5801	33
09/11/2000	09:34:59	0.5802	33
09/11/2000	09:34:59	0.5803	33
09/11/2000	09:34:59	0.5802	33
09/11/2000	09:36:00	0.58	33
09/11/2000	09:36:00	0.5801	33
09/11/2000	09:36:00	0.5802	33
09/11/2000	09:36:59	0.5801	33
09/11/2000	09:36:59	0.58	33
09/11/2000	09:37:59	0.5799	33
09/11/2000	09:37:59	0.5798	33
09/11/2000	09:40:00	0.5799	33
09/11/2000	09:40:59	0.5797	33
09/11/2000	09:42:00	0.58	33
09/11/2000	09:43:00	0.5799	33
09/11/2000	09:43:00	0.5798	33
09/11/2000	09:45:00	0.5801	33
09/11/2000	09:46:00	0.58	33
09/11/2000	09:46:59	0.5802	33
09/11/2000	09:48:00	0.5803	33
09/11/2000	09:48:00	0.5804	33
09/11/2000	09:49:00	0.5805	33
09/11/2000	09:49:00	0.5806	33
09/11/2000	09:49:59	0.5805	33
09/11/2000	09:49:59	0.5806	33
09/11/2000	09:50:59	0.5807	33
09/11/2000	09:50:59	0.5808	33
09/11/2000	09:52:00	0.5807	33
09/11/2000	09:53:00	0.5809	33
09/11/2000	09:53:00	0.5812	33
09/11/2000	09:53:00	0.581	33
09/11/2000	09:53:00	0.581	33
09/11/2000	09:53:59	0.5812	33
09/11/2000	09:53:59	0.5813	33
09/11/2000	09:53:59	0.5814	33
09/11/2000	09:53:59	0.5815	33
09/11/2000	09:53:59	0.5814	33
09/11/2000	09:53:59	0.5813	33
09/11/2000	09:55:00	0.5812	33
09/11/2000	09:55:00	0.581	33
09/11/2000	09:55:00	0.5812	33
09/11/2000	09:55:00	0.5811	33
09/11/2000	09:56:00	0.5812	33
09/11/2000	09:56:59	0.5814	33
09/11/2000	09:56:59	0.5815	33
09/11/2000	09:56:59	0.5814	33
09/11/2000	09:56:59	0.5813	33
09/11/2000	09:56:59	0.5814	33
09/11/2000	09:56:59	0.5813	33
09/11/2000	09:56:59	0.5815	33
09/11/2000	09:58:00	0.5816	33
09/11/2000	09:58:00	0.5817	33
09/11/2000	09:58:00	0.5818	33
09/11/2000	09:58:00	0.5819	33
09/11/2000	09:58:00	0.5817	33
09/11/2000	09:58:00	0.5818	33
09/11/2000	09:59:00	0.5818	33
09/11/2000	09:59:00	0.5817	33
09/11/2000	09:59:59	0.5818	33
09/11/2000	09:59:59	0.5816	33
09/11/2000	10:01:00	0.5815	33
09/11/2000	10:01:00	0.5814	33
09/11/2000	10:01:00	0.5812	33
09/11/2000	10:02:00	0.5813	33
09/11/2000	10:02:00	0.5812	33
09/11/2000	10:02:00	0.5813	33
09/11/2000	10:02:00	0.5814	33
09/11/2000	10:02:00	0.5812	33
09/11/2000	10:02:00	0.581	33
09/11/2000	10:02:59	0.5811	33
09/11/2000	10:02:59	0.5813	33
09/11/2000	10:04:00	0.5812	33
09/11/2000	10:04:00	0.5813	33
09/11/2000	10:04:00	0.5812	33
09/11/2000	10:04:00	0.5811	33
09/11/2000	10:04:00	0.5812	33
09/11/2000	10:04:00	0.5811	33
09/11/2000	10:05:00	0.5812	33
09/11/2000	10:06:59	0.5814	33
09/11/2000	10:06:59	0.5815	33
09/11/2000	10:08:00	0.5814	33
09/11/2000	10:08:00	0.5813	33
09/11/2000	10:09:00	0.5816	33
09/11/2000	10:09:00	0.5817	33
09/11/2000	10:09:00	0.5816	33
09/11/2000	10:09:59	0.5814	33
09/11/2000	10:09:59	0.5815	33
09/11/2000	10:09:59	0.5813	33
09/11/2000	10:12:00	0.5812	33
09/11/2000	10:12:00	0.581	33
09/11/2000	10:12:59	0.5808	33
09/11/2000	10:12:59	0.5809	33
09/11/2000	10:12:59	0.581	33
09/11/2000	10:14:00	0.5813	33
09/11/2000	10:14:00	0.5812	33
09/11/2000	10:18:00	0.5814	33
09/11/2000	10:18:00	0.5815	33
09/11/2000	10:18:59	0.5813	33
09/11/2000	10:19:59	0.5812	33
09/11/2000	10:19:59	0.5813	33
09/11/2000	10:21:00	0.5814	33
09/11/2000	10:21:59	0.5815	33
09/11/2000	10:22:59	0.5816	33
09/11/2000	10:24:00	0.5813	33
09/11/2000	10:24:00	0.5812	33
09/11/2000	10:24:00	0.581	33
09/11/2000	10:25:00	0.5811	33
09/11/2000	10:25:00	0.5813	33
09/11/2000	10:25:59	0.5816	33
09/11/2000	10:25:59	0.5815	33
09/11/2000	10:27:00	0.5813	33
09/11/2000	10:27:00	0.5814	33
09/11/2000	10:28:00	0.5813	33
09/11/2000	10:28:00	0.581	33
09/11/2000	10:28:00	0.5812	33
09/11/2000	10:28:59	0.5814	33
09/11/2000	10:28:59	0.5812	33
09/11/2000	10:30:00	0.5814	33
09/11/2000	10:30:00	0.5813	33
09/11/2000	10:31:00	0.5811	33
09/11/2000	10:31:00	0.5812	33
09/11/2000	10:33:00	0.5811	33
09/11/2000	10:33:00	0.5808	33
09/11/2000	10:33:00	0.581	33
09/11/2000	10:34:59	0.5807	33
09/11/2000	10:35:59	0.5809	33
09/11/2000	10:35:59	0.5808	33
09/11/2000	10:37:00	0.5809	33
09/11/2000	10:38:00	0.581	33
09/11/2000	10:40:00	0.5812	33
09/11/2000	10:41:00	0.5808	33
09/11/2000	10:41:00	0.5809	33
09/11/2000	10:41:59	0.581	33
09/11/2000	10:43:00	0.5806	33
09/11/2000	10:44:00	0.5807	33
09/11/2000	10:44:00	0.5806	33
09/11/2000	10:44:59	0.5808	33
09/11/2000	10:44:59	0.5806	33
09/11/2000	10:47:00	0.5807	33
09/11/2000	10:47:59	0.5804	33
09/11/2000	10:47:59	0.5805	33
09/11/2000	10:47:59	0.5803	33
09/11/2000	10:49:00	0.5804	33
09/11/2000	10:49:00	0.5803	33
09/11/2000	10:49:00	0.5805	33
09/11/2000	10:49:00	0.5802	33
09/11/2000	10:50:00	0.5804	33
09/11/2000	10:50:00	0.5803	33
09/11/2000	10:50:00	0.5805	33
09/11/2000	10:50:00	0.5804	33
09/11/2000	10:50:59	0.5803	33
09/11/2000	10:50:59	0.5805	33
09/11/2000	10:50:59	0.5804	33
09/11/2000	10:51:59	0.5804	33
09/11/2000	10:51:59	0.5805	33
09/11/2000	10:51:59	0.5806	33
09/11/2000	10:53:00	0.5807	33
09/11/2000	10:54:00	0.5808	33
09/11/2000	10:54:00	0.5806	33
09/11/2000	10:54:59	0.5808	33
09/11/2000	10:56:00	0.5809	33
09/11/2000	10:57:59	0.5811	33
09/11/2000	11:00:00	0.581	33
09/11/2000	11:03:59	0.5807	33
09/11/2000	11:07:59	0.5805	33
09/11/2000	11:07:59	0.5806	33
09/11/2000	11:09:00	0.5807	33
09/11/2000	11:09:00	0.5804	33
09/11/2000	11:10:00	0.5803	33
09/11/2000	11:10:00	0.5801	33
09/11/2000	11:10:59	0.5802	33
09/11/2000	11:10:59	0.58	33
09/11/2000	11:10:59	0.5801	33
09/11/2000	11:13:00	0.5796	33
09/11/2000	11:13:00	0.5795	33
09/11/2000	11:13:00	0.5796	33
09/11/2000	11:13:00	0.5797	33
09/11/2000	11:13:59	0.5796	33
09/11/2000	11:13:59	0.5797	33
09/11/2000	11:13:59	0.5794	33
09/11/2000	11:13:59	0.5795	33
09/11/2000	11:13:59	0.5796	33
09/11/2000	11:15:00	0.5798	33
09/11/2000	11:15:00	0.5796	33
09/11/2000	11:16:00	0.5794	33
09/11/2000	11:16:59	0.5793	33
09/11/2000	11:16:59	0.5794	33
09/11/2000	11:18:00	0.5795	33
09/11/2000	11:18:00	0.5796	33
09/11/2000	11:19:00	0.5797	33
09/11/2000	11:19:00	0.5798	33
09/11/2000	11:19:59	0.5797	33
09/11/2000	11:20:59	0.5796	33
09/11/2000	11:23:00	0.5795	33
09/11/2000	11:26:00	0.5797	33
09/11/2000	11:28:00	0.5798	33
09/11/2000	11:29:00	0.5797	33
09/11/2000	11:29:00	0.5798	33
09/11/2000	11:29:00	0.5797	33
09/11/2000	11:29:00	0.5796	33
09/11/2000	11:29:00	0.5797	33
09/11/2000	11:29:00	0.5796	33
09/11/2000	11:29:00	0.5795	33
09/11/2000	11:29:59	0.5795	33
09/11/2000	11:29:59	0.5794	33
09/11/2000	11:32:00	0.5793	33
09/11/2000	11:32:00	0.5792	33
09/11/2000	11:32:00	0.5793	33
09/11/2000	11:32:00	0.5796	33
09/11/2000	11:32:59	0.5795	33
09/11/2000	11:32:59	0.5794	33
09/11/2000	11:34:00	0.5795	33
09/11/2000	11:34:00	0.5794	33
09/11/2000	11:34:00	0.5795	33
09/11/2000	11:35:00	0.5793	33
09/11/2000	11:35:00	0.5792	33
09/11/2000	11:35:59	0.5791	33
09/11/2000	11:35:59	0.579	33
09/11/2000	11:35:59	0.5791	33
09/11/2000	11:36:59	0.579	33
09/11/2000	11:36:59	0.5789	33
09/11/2000	11:36:59	0.5788	33
09/11/2000	11:36:59	0.5785	33
09/11/2000	11:38:00	0.5787	33
09/11/2000	11:38:00	0.5789	33
09/11/2000	11:39:00	0.5792	33
09/11/2000	11:39:00	0.5793	33
09/11/2000	11:39:00	0.579	33
09/11/2000	11:39:00	0.5789	33
09/11/2000	11:39:00	0.5788	33
09/11/2000	11:39:59	0.5786	33
09/11/2000	11:39:59	0.5785	33
09/11/2000	11:39:59	0.5786	33
09/11/2000	11:39:59	0.5784	33
09/11/2000	11:39:59	0.5783	33
09/11/2000	11:39:59	0.5784	33
09/11/2000	11:41:00	0.5783	33
09/11/2000	11:41:00	0.5785	33
09/11/2000	11:42:00	0.5787	33
09/11/2000	11:42:00	0.5788	33
09/11/2000	11:45:00	0.5787	33
09/11/2000	11:45:59	0.5788	33
09/11/2000	11:48:00	0.5787	33
09/11/2000	11:48:00	0.5788	33
09/11/2000	11:48:00	0.5789	33
09/11/2000	11:51:59	0.5788	33
09/11/2000	11:52:59	0.5786	33
09/11/2000	11:52:59	0.5787	33
09/11/2000	11:54:00	0.5786	33
09/11/2000	11:54:00	0.5787	33
09/11/2000	11:55:59	0.5788	33
09/11/2000	11:58:00	0.5787	33
09/11/2000	11:58:00	0.5786	33
09/11/2000	12:00:00	0.5785	33
09/11/2000	12:00:00	0.5784	33
09/11/2000	12:01:00	0.5788	33
09/11/2000	12:01:00	0.579	33
09/11/2000	12:04:59	0.5787	33
09/11/2000	12:11:00	0.5788	33
09/11/2000	12:14:00	0.579	33
09/11/2000	12:14:59	0.5791	33
09/11/2000	12:16:00	0.579	33
09/11/2000	12:19:00	0.5789	33
09/11/2000	12:20:00	0.579	33
09/11/2000	12:21:59	0.5791	33
09/11/2000	12:24:59	0.5791	33
09/11/2000	12:30:59	0.579	33
09/11/2000	12:33:00	0.5788	33
09/11/2000	12:40:00	0.5787	33
09/11/2000	12:43:00	0.5785	33
09/11/2000	12:43:00	0.5783	33
09/11/2000	12:43:59	0.5784	33
09/11/2000	12:43:59	0.5785	33
09/11/2000	12:43:59	0.5784	33
09/11/2000	12:43:59	0.5785	33
09/11/2000	12:45:00	0.5783	33
09/11/2000	12:45:00	0.5782	33
09/11/2000	12:45:00	0.5781	33
09/11/2000	12:46:59	0.578	33
09/11/2000	12:46:59	0.5779	33
09/11/2000	12:46:59	0.5777	33
09/11/2000	12:46:59	0.5778	33
09/11/2000	12:49:00	0.5777	33
09/11/2000	12:49:59	0.5776	33
09/11/2000	12:50:59	0.5778	33
09/11/2000	12:50:59	0.5776	33
09/11/2000	12:52:00	0.5775	33
09/11/2000	12:52:00	0.5776	33
09/11/2000	12:52:00	0.5777	33
09/11/2000	13:01:00	0.5776	33
09/11/2000	13:01:00	0.5775	33
09/11/2000	13:01:00	0.5774	33
09/11/2000	13:01:00	0.5773	33
09/11/2000	13:02:00	0.5775	33
09/11/2000	13:05:00	0.5776	33
09/11/2000	13:06:59	0.5778	33
09/11/2000	13:06:59	0.5777	33
09/11/2000	13:06:59	0.5776	33
09/11/2000	13:08:00	0.5775	33
09/11/2000	13:09:59	0.5774	33
09/11/2000	13:11:00	0.5775	33
09/11/2000	13:14:00	0.5776	33
09/11/2000	13:18:00	0.5774	33
09/11/2000	13:18:00	0.5772	33
09/11/2000	13:18:59	0.5773	33
09/11/2000	13:18:59	0.5775	33
09/11/2000	13:19:59	0.5774	33
09/11/2000	13:22:59	0.5775	33
09/11/2000	13:24:00	0.5777	33
09/11/2000	13:33:00	0.5777	33
09/11/2000	13:35:59	0.5778	33
09/11/2000	13:41:00	0.5779	33
09/11/2000	13:41:00	0.578	33
09/11/2000	13:41:59	0.5782	33
09/11/2000	13:44:59	0.578	33
09/11/2000	13:44:59	0.5782	33
09/11/2000	13:46:00	0.5781	33
09/11/2000	13:47:00	0.578	33
09/11/2000	13:47:00	0.5781	33
09/11/2000	13:47:00	0.5782	33
09/11/2000	13:47:59	0.578	33
09/11/2000	13:51:59	0.5779	33
09/11/2000	13:53:00	0.5781	33
09/11/2000	13:53:00	0.578	33
09/11/2000	13:54:00	0.578	33
09/11/2000	13:54:00	0.5781	33
09/11/2000	13:56:00	0.578	33
09/11/2000	13:56:00	0.5781	33
09/11/2000	13:57:00	0.578	33
09/11/2000	13:57:00	0.5779	33
09/11/2000	13:57:59	0.5777	33
09/11/2000	13:57:59	0.5776	33
09/11/2000	13:59:00	0.5775	33
09/11/2000	13:59:00	0.5776	33
09/11/2000	13:59:00	0.5775	49
09/12/2000	15:01:59	0.5783	73
09/12/2000	16:04:00	0.5775	65
09/12/2000	16:05:00	0.5774	65
09/12/2000	16:05:00	0.5773	65
09/12/2000	16:06:59	0.5772	65
09/12/2000	16:12:00	0.5771	65
09/12/2000	16:15:00	0.5762	65
09/12/2000	16:17:00	0.5783	65
09/12/2000	16:18:00	0.5761	65
09/12/2000	16:18:00	0.576	65
09/12/2000	16:18:00	0.5756	65
09/12/2000	16:18:00	0.5755	65
09/12/2000	16:18:00	0.5753	65
09/12/2000	16:21:59	0.5755	65
09/12/2000	16:28:00	0.576	65
09/12/2000	16:28:00	0.5755	65
09/12/2000	16:35:59	0.5756	65
09/12/2000	17:19:59	0.5756	65
09/12/2000	17:31:00	0.5758	65
09/12/2000	17:58:00	0.5759	65
09/12/2000	18:53:59	0.576	65
09/12/2000	19:11:00	0.5761	65
09/12/2000	19:14:00	0.5761	65
09/12/2000	19:21:00	0.5765	65
09/12/2000	19:21:59	0.5765	65
09/12/2000	19:41:59	0.577	65
09/12/2000	19:50:00	0.5775	65
09/12/2000	19:50:59	0.5775	65
09/12/2000	20:04:59	0.5774	65
09/12/2000	20:13:59	0.5775	65
09/12/2000	20:26:00	0.5775	65
09/12/2000	20:31:00	0.5778	65
09/12/2000	20:31:00	0.5778	65
09/12/2000	20:34:00	0.5778	65
09/12/2000	20:41:00	0.5778	65
09/12/2000	20:54:00	0.5779	65
09/12/2000	21:17:00	0.5779	65
09/12/2000	21:19:00	0.578	65
09/12/2000	21:21:59	0.578	65
09/12/2000	23:20:59	0.578	65
09/12/2000	23:42:59	0.5779	65
09/12/2000	00:20:59	0.5778	65
09/12/2000	00:32:00	0.5776	65
09/12/2000	00:34:59	0.5775	65
09/12/2000	00:58:00	0.577	65
09/12/2000	00:59:59	0.577	65
09/12/2000	00:59:59	0.5771	65
09/12/2000	01:57:59	0.5775	65
09/12/2000	02:13:00	0.5778	65
09/12/2000	02:13:59	0.5778	65
09/12/2000	02:15:00	0.5778	65
09/12/2000	02:25:00	0.5774	65
09/12/2000	02:35:00	0.5779	65
09/12/2000	02:35:00	0.578	65
09/12/2000	02:35:00	0.5782	65
09/12/2000	02:36:59	0.578	65
09/12/2000	02:36:59	0.578	65
09/12/2000	02:39:59	0.5781	65
09/12/2000	02:39:59	0.5781	65
09/12/2000	02:41:00	0.5781	65
09/12/2000	02:41:00	0.5781	65
09/12/2000	02:41:00	0.5782	65
09/12/2000	02:41:00	0.5783	65
09/12/2000	02:42:00	0.5782	65
09/12/2000	02:42:00	0.5783	65
09/12/2000	02:42:59	0.5784	65
09/12/2000	02:45:00	0.5784	65
09/12/2000	02:45:59	0.5782	65
09/12/2000	02:47:00	0.5783	65
09/12/2000	02:48:00	0.5784	65
09/12/2000	02:51:59	0.5784	65
09/12/2000	02:52:59	0.5782	65
09/12/2000	03:04:59	0.5778	65
09/12/2000	03:08:00	0.5776	65
09/12/2000	03:14:59	0.5778	65
09/12/2000	03:14:59	0.5778	65
09/12/2000	03:16:00	0.5777	65
09/12/2000	03:17:00	0.5778	65
09/12/2000	03:17:00	0.5778	65
09/12/2000	03:30:59	0.5772	65
09/12/2000	03:30:59	0.577	65
09/12/2000	03:32:00	0.5766	65
09/12/2000	03:36:59	0.577	65
09/12/2000	03:46:00	0.5771	65
09/12/2000	03:49:59	0.5773	65
09/12/2000	03:53:00	0.5773	65
09/12/2000	03:56:59	0.5773	65
09/12/2000	04:04:00	0.5768	65
09/12/2000	04:31:59	0.5763	65
09/12/2000	04:35:59	0.576	65
09/12/2000	04:38:59	0.5758	65
09/12/2000	04:41:00	0.5759	65
09/12/2000	04:41:00	0.576	65
09/12/2000	04:41:00	0.576	65
09/12/2000	05:00:00	0.576	65
09/12/2000	05:10:59	0.5763	65
09/12/2000	05:10:59	0.5756	65
09/12/2000	05:12:00	0.5755	65
09/12/2000	05:13:59	0.5755	65
09/12/2000	05:13:59	0.5754	65
09/12/2000	05:18:00	0.5755	65
09/12/2000	05:18:00	0.5754	65
09/12/2000	05:18:00	0.5753	65
09/12/2000	05:19:00	0.5753	65
09/12/2000	05:23:00	0.5753	65
09/12/2000	05:23:59	0.5753	65
09/12/2000	05:23:59	0.5752	65
09/12/2000	05:23:59	0.5751	65
09/12/2000	05:25:00	0.575	65
09/12/2000	05:26:00	0.5753	65
09/12/2000	05:26:00	0.5751	65
09/12/2000	05:26:00	0.5751	65
09/12/2000	05:26:00	0.575	65
09/12/2000	05:26:00	0.575	65
09/12/2000	05:26:00	0.5755	65
09/12/2000	05:26:00	0.5752	65
09/12/2000	05:26:59	0.5751	65
09/12/2000	05:32:00	0.5748	65
09/12/2000	05:32:00	0.5751	65
09/12/2000	05:32:59	0.5753	65
09/12/2000	05:35:00	0.5754	65
09/12/2000	05:35:59	0.5754	65
09/12/2000	05:35:59	0.5755	65
09/12/2000	05:35:59	0.5756	65
09/12/2000	05:36:59	0.5757	65
09/12/2000	05:38:00	0.5757	65
09/12/2000	05:41:00	0.5758	65
09/12/2000	05:45:59	0.5756	65
09/12/2000	05:48:00	0.5758	65
09/12/2000	05:51:00	0.576	65
09/12/2000	05:51:59	0.576	65
09/12/2000	06:04:59	0.5756	65
09/12/2000	06:48:00	0.5757	81
09/12/2000	07:19:59	0.5756	41
09/12/2000	07:19:59	0.5757	33
09/12/2000	07:19:59	0.5756	33
09/12/2000	07:19:59	0.5755	33
09/12/2000	07:21:00	0.5757	33
09/12/2000	07:21:00	0.5758	33
09/12/2000	07:21:00	0.5759	33
09/12/2000	07:21:59	0.576	33
09/12/2000	07:22:59	0.5759	33
09/12/2000	07:24:00	0.5758	33
09/12/2000	07:24:00	0.576	33
09/12/2000	07:25:00	0.5758	33
09/12/2000	07:25:59	0.5759	33
09/12/2000	07:27:00	0.576	33
09/12/2000	07:27:00	0.5759	33
09/12/2000	07:27:00	0.576	33
09/12/2000	07:27:00	0.5759	33
09/12/2000	07:30:00	0.5758	33
09/12/2000	07:31:00	0.5758	33
09/12/2000	07:31:00	0.5757	33
09/12/2000	07:31:59	0.5756	33
09/12/2000	07:31:59	0.5755	33
09/12/2000	07:31:59	0.5754	33
09/12/2000	07:31:59	0.5755	33
09/12/2000	07:33:00	0.5754	33
09/12/2000	07:33:00	0.5753	33
09/12/2000	07:34:00	0.5757	33
09/12/2000	07:34:00	0.5758	33
09/12/2000	07:34:59	0.5756	33
09/12/2000	07:35:59	0.5757	33
09/12/2000	07:37:00	0.5756	33
09/12/2000	07:38:59	0.5755	33
09/12/2000	07:40:00	0.5756	33
09/12/2000	07:41:59	0.5755	33
09/12/2000	07:43:00	0.5754	33
09/12/2000	07:43:00	0.5753	33
09/12/2000	07:44:00	0.5754	33
09/12/2000	07:44:59	0.5753	33
09/12/2000	07:44:59	0.5752	33
09/12/2000	07:44:59	0.5751	33
09/12/2000	07:46:00	0.5752	33
09/12/2000	07:46:00	0.5751	33
09/12/2000	07:47:59	0.575	33
09/12/2000	07:49:00	0.5752	33
09/12/2000	07:49:00	0.5751	33
09/12/2000	07:50:00	0.5749	33
09/12/2000	07:50:00	0.575	33
09/12/2000	07:50:00	0.5749	33
09/12/2000	07:50:00	0.5748	33
09/12/2000	07:50:59	0.575	33
09/12/2000	07:50:59	0.5749	33
09/12/2000	07:50:59	0.575	33
09/12/2000	07:51:59	0.5751	33
09/12/2000	07:53:00	0.5754	33
09/12/2000	07:54:00	0.575	33
09/12/2000	07:54:59	0.5749	33
09/12/2000	07:56:00	0.5748	33
09/12/2000	07:56:00	0.5747	33
09/12/2000	07:56:00	0.5748	33
09/12/2000	07:57:00	0.5749	33
09/12/2000	07:57:00	0.575	33
09/12/2000	07:57:00	0.5751	33
09/12/2000	07:57:59	0.575	33
09/12/2000	07:57:59	0.5752	33
09/12/2000	07:59:00	0.5751	33
09/12/2000	07:59:00	0.5752	33
09/12/2000	07:59:00	0.5753	33
09/12/2000	08:00:00	0.5754	33
09/12/2000	08:00:00	0.5755	33
09/12/2000	08:00:00	0.5754	33
09/12/2000	08:00:00	0.5755	33
09/12/2000	08:00:59	0.5756	33
09/12/2000	08:02:00	0.5754	33
09/12/2000	08:02:00	0.5753	33
09/12/2000	08:03:59	0.5752	33
09/12/2000	08:04:59	0.5748	33
09/12/2000	08:04:59	0.5747	33
09/12/2000	08:06:00	0.5747	33
09/12/2000	08:06:00	0.5746	33
09/12/2000	08:06:00	0.5748	33
09/12/2000	08:06:00	0.5746	33
09/12/2000	08:06:00	0.5745	33
09/12/2000	08:06:00	0.5743	33
09/12/2000	08:06:00	0.5742	33
09/12/2000	08:06:00	0.5743	33
09/12/2000	08:06:00	0.5744	33
09/12/2000	08:06:00	0.5743	33
09/12/2000	08:06:00	0.5742	33
09/12/2000	08:06:00	0.5743	33
09/12/2000	08:06:59	0.5744	33
09/12/2000	08:06:59	0.5746	33
09/12/2000	08:06:59	0.5745	33
09/12/2000	08:06:59	0.5745	33
09/12/2000	08:06:59	0.5742	33
09/12/2000	08:06:59	0.5743	33
09/12/2000	08:07:59	0.5742	33
09/12/2000	08:07:59	0.5744	33
09/12/2000	08:07:59	0.5743	33
09/12/2000	08:07:59	0.5744	33
09/12/2000	08:07:59	0.5743	33
09/12/2000	08:07:59	0.5742	33
09/12/2000	08:07:59	0.5741	33
09/12/2000	08:09:00	0.5743	33
09/12/2000	08:09:00	0.5742	33
09/12/2000	08:09:00	0.5741	33
09/12/2000	08:10:00	0.5743	33
09/12/2000	08:10:59	0.5744	33
09/12/2000	08:10:59	0.5743	33
09/12/2000	08:10:59	0.5744	33
09/12/2000	08:12:00	0.5742	33
09/12/2000	08:12:00	0.5743	33
09/12/2000	08:13:00	0.5742	33
09/12/2000	08:13:59	0.5741	33
09/12/2000	08:13:59	0.5742	33
09/12/2000	08:13:59	0.574	33
09/12/2000	08:15:00	0.5741	33
09/12/2000	08:15:00	0.5739	33
09/12/2000	08:15:00	0.5738	33
09/12/2000	08:15:00	0.5737	33
09/12/2000	08:15:00	0.5736	33
09/12/2000	08:16:00	0.5737	33
09/12/2000	08:16:00	0.5735	33
09/12/2000	08:16:00	0.5736	33
09/12/2000	08:16:59	0.5735	33
09/12/2000	08:16:59	0.5736	33
09/12/2000	08:16:59	0.5737	33
09/12/2000	08:16:59	0.5738	33
09/12/2000	08:16:59	0.5737	33
09/12/2000	08:16:59	0.5738	33
09/12/2000	08:18:00	0.5737	33
09/12/2000	08:18:00	0.5736	33
09/12/2000	08:18:00	0.5735	33
09/12/2000	08:18:00	0.5734	33
09/12/2000	08:19:00	0.5733	33
09/12/2000	08:19:00	0.5732	33
09/12/2000	08:19:00	0.5731	33
09/12/2000	08:19:00	0.573	33
09/12/2000	08:19:59	0.5732	33
09/12/2000	08:19:59	0.5731	33
09/12/2000	08:20:59	0.5732	33
09/12/2000	08:20:59	0.5731	33
09/12/2000	08:20:59	0.5732	33
09/12/2000	08:20:59	0.5731	33
09/12/2000	08:22:00	0.5732	33
09/12/2000	08:22:00	0.5733	33
09/12/2000	08:22:00	0.5734	33
09/12/2000	08:22:00	0.5733	33
09/12/2000	08:22:00	0.5732	33
09/12/2000	08:22:00	0.5733	33
09/12/2000	08:22:00	0.5734	33
09/12/2000	08:22:00	0.5733	33
09/12/2000	08:22:00	0.5732	33
09/12/2000	08:23:00	0.5733	33
09/12/2000	08:23:00	0.5734	33
09/12/2000	08:23:59	0.5735	33
09/12/2000	08:23:59	0.5736	33
09/12/2000	08:23:59	0.5737	33
09/12/2000	08:23:59	0.5738	33
09/12/2000	08:23:59	0.5739	33
09/12/2000	08:25:00	0.574	33
09/12/2000	08:25:00	0.5739	33
09/12/2000	08:25:00	0.5738	33
09/12/2000	08:26:00	0.5739	33
09/12/2000	08:26:59	0.5738	33
09/12/2000	08:26:59	0.5739	33
09/12/2000	08:26:59	0.5738	33
09/12/2000	08:28:00	0.5739	33
09/12/2000	08:29:00	0.5737	33
09/12/2000	08:29:59	0.5739	33
09/12/2000	08:29:59	0.574	33
09/12/2000	08:29:59	0.5741	33
09/12/2000	08:31:00	0.574	33
09/12/2000	08:31:00	0.5738	33
09/12/2000	08:32:00	0.574	33
09/12/2000	08:32:00	0.5739	33
09/12/2000	08:32:00	0.574	33
09/12/2000	08:32:00	0.5741	33
09/12/2000	08:32:59	0.574	33
09/12/2000	08:34:00	0.5739	33
09/12/2000	08:35:00	0.574	33
09/12/2000	08:36:59	0.5742	33
09/12/2000	08:36:59	0.5741	33
09/12/2000	08:36:59	0.5742	33
09/12/2000	08:38:00	0.5743	33
09/12/2000	08:38:00	0.5742	33
09/12/2000	08:38:00	0.5743	33
09/12/2000	08:38:00	0.5742	33
09/12/2000	08:39:00	0.5743	33
09/12/2000	08:39:00	0.5742	33
09/12/2000	08:39:00	0.5743	33
09/12/2000	08:39:00	0.5744	33
09/12/2000	08:39:00	0.5743	33
09/12/2000	08:39:00	0.5742	33
09/12/2000	08:39:00	0.5743	33
09/12/2000	08:39:59	0.5744	33
09/12/2000	08:41:00	0.5744	33
09/12/2000	08:41:00	0.5745	33
09/12/2000	08:42:00	0.5745	33
09/12/2000	08:42:59	0.5746	33
09/12/2000	08:42:59	0.5747	33
09/12/2000	08:44:00	0.5746	33
09/12/2000	08:44:00	0.5748	33
09/12/2000	08:45:00	0.5747	33
09/12/2000	08:45:00	0.5749	33
09/12/2000	08:45:59	0.5748	33
09/12/2000	08:45:59	0.575	33
09/12/2000	08:45:59	0.5749	33
09/12/2000	08:47:00	0.575	33
09/12/2000	08:47:00	0.5751	33
09/12/2000	08:47:00	0.5752	33
09/12/2000	08:47:00	0.5751	33
09/12/2000	08:48:00	0.575	33
09/12/2000	08:48:00	0.5749	33
09/12/2000	08:48:00	0.5746	33
09/12/2000	08:48:00	0.5748	33
09/12/2000	08:48:59	0.5745	33
09/12/2000	08:51:00	0.5748	33
09/12/2000	08:51:00	0.5747	33
09/12/2000	08:52:59	0.5746	33
09/12/2000	08:54:00	0.5747	33
09/12/2000	08:55:00	0.5748	33
09/12/2000	08:55:00	0.5749	33
09/12/2000	08:55:59	0.575	33
09/12/2000	08:57:00	0.5752	33
09/12/2000	08:57:00	0.5754	33
09/12/2000	08:57:00	0.5753	33
09/12/2000	08:57:00	0.5754	33
09/12/2000	08:58:00	0.5754	33
09/12/2000	09:00:00	0.5752	33
09/12/2000	09:01:00	0.5755	33
09/12/2000	09:01:00	0.5753	33
09/12/2000	09:01:00	0.5755	33
09/12/2000	09:01:00	0.5756	33
09/12/2000	09:01:59	0.5758	33
09/12/2000	09:01:59	0.5759	33
09/12/2000	09:01:59	0.576	33
09/12/2000	09:01:59	0.5761	33
09/12/2000	09:01:59	0.576	33
09/12/2000	09:01:59	0.5758	33
09/12/2000	09:03:00	0.5759	33
09/12/2000	09:04:00	0.576	33
09/12/2000	09:04:00	0.5761	33
09/12/2000	09:04:00	0.5764	33
09/12/2000	09:04:59	0.5765	33
09/12/2000	09:04:59	0.5765	33
09/12/2000	09:04:59	0.5767	33
09/12/2000	09:04:59	0.5768	33
09/12/2000	09:04:59	0.5767	33
09/12/2000	09:05:59	0.5768	33
09/12/2000	09:05:59	0.5767	33
09/12/2000	09:05:59	0.5766	33
09/12/2000	09:05:59	0.5765	33
09/12/2000	09:05:59	0.5766	33
09/12/2000	09:05:59	0.5768	33
09/12/2000	09:05:59	0.5766	33
09/12/2000	09:07:00	0.577	33
09/12/2000	09:07:00	0.5769	33
09/12/2000	09:07:00	0.577	33
09/12/2000	09:07:00	0.5772	33
09/12/2000	09:07:00	0.5773	33
09/12/2000	09:07:00	0.5774	33
09/12/2000	09:07:00	0.5775	33
09/12/2000	09:07:00	0.5777	33
09/12/2000	09:07:00	0.5779	33
09/12/2000	09:07:00	0.578	33
09/12/2000	09:08:00	0.5781	33
09/12/2000	09:08:00	0.5785	33
09/12/2000	09:08:00	0.5782	33
09/12/2000	09:08:00	0.5784	33
09/12/2000	09:08:00	0.5783	33
09/12/2000	09:08:00	0.578	33
09/12/2000	09:08:59	0.5781	33
09/12/2000	09:08:59	0.578	33
09/12/2000	09:08:59	0.5778	33
09/12/2000	09:08:59	0.578	33
09/12/2000	09:10:00	0.5778	33
09/12/2000	09:10:00	0.5776	33
09/12/2000	09:10:00	0.5777	33
09/12/2000	09:10:00	0.5776	33
09/12/2000	09:11:00	0.5774	33
09/12/2000	09:11:00	0.5775	33
09/12/2000	09:11:00	0.5773	33
09/12/2000	09:11:00	0.5772	33
09/12/2000	09:11:00	0.5771	33
09/12/2000	09:11:00	0.577	33
09/12/2000	09:11:00	0.5772	33
09/12/2000	09:11:00	0.577	33
09/12/2000	09:11:59	0.5768	33
09/12/2000	09:11:59	0.577	33
09/12/2000	09:11:59	0.5768	33
09/12/2000	09:11:59	0.577	33
09/12/2000	09:11:59	0.5769	33
09/12/2000	09:11:59	0.5768	33
09/12/2000	09:11:59	0.5769	33
09/12/2000	09:11:59	0.577	33
09/12/2000	09:13:00	0.5773	33
09/12/2000	09:13:00	0.5772	33
09/12/2000	09:13:00	0.5773	33
09/12/2000	09:13:00	0.5775	33
09/12/2000	09:13:00	0.5773	33
09/12/2000	09:13:00	0.5775	33
09/12/2000	09:14:00	0.5777	33
09/12/2000	09:14:59	0.5773	33
09/12/2000	09:14:59	0.5775	33
09/12/2000	09:14:59	0.5774	33
09/12/2000	09:16:00	0.5773	33
09/12/2000	09:16:00	0.5774	33
09/12/2000	09:16:00	0.5773	33
09/12/2000	09:17:00	0.5775	33
09/12/2000	09:17:00	0.5777	33
09/12/2000	09:17:59	0.5777	33
09/12/2000	09:17:59	0.5776	33
09/12/2000	09:17:59	0.5777	33
09/12/2000	09:17:59	0.5778	33
09/12/2000	09:17:59	0.5782	33
09/12/2000	09:19:00	0.5784	33
09/12/2000	09:19:00	0.5783	33
09/12/2000	09:19:00	0.5784	33
09/12/2000	09:19:00	0.5783	33
09/12/2000	09:20:00	0.5786	33
09/12/2000	09:20:00	0.579	33
09/12/2000	09:20:00	0.5788	33
09/12/2000	09:20:00	0.5788	33
09/12/2000	09:20:59	0.5792	33
09/12/2000	09:20:59	0.5793	33
09/12/2000	09:20:59	0.5794	33
09/12/2000	09:20:59	0.5795	33
09/12/2000	09:20:59	0.5796	33
09/12/2000	09:20:59	0.5794	33
09/12/2000	09:20:59	0.5793	33
09/12/2000	09:20:59	0.5792	33
09/12/2000	09:21:59	0.579	33
09/12/2000	09:21:59	0.5789	33
09/12/2000	09:21:59	0.5792	33
09/12/2000	09:23:00	0.5791	33
09/12/2000	09:23:00	0.579	33
09/12/2000	09:23:00	0.5789	33
09/12/2000	09:24:00	0.5788	33
09/12/2000	09:24:59	0.5787	33
09/12/2000	09:24:59	0.5786	33
09/12/2000	09:24:59	0.5787	33
09/12/2000	09:24:59	0.5788	33
09/12/2000	09:27:00	0.5789	33
09/12/2000	09:27:00	0.5788	33
09/12/2000	09:27:00	0.5786	33
09/12/2000	09:27:00	0.5785	33
09/12/2000	09:27:59	0.5783	33
09/12/2000	09:27:59	0.5782	33
09/12/2000	09:27:59	0.5778	33
09/12/2000	09:27:59	0.5777	33
09/12/2000	09:29:00	0.5776	33
09/12/2000	09:29:00	0.5777	33
09/12/2000	09:30:00	0.5776	33
09/12/2000	09:30:00	0.5775	33
09/12/2000	09:30:00	0.5774	33
09/12/2000	09:30:59	0.5775	33
09/12/2000	09:30:59	0.5773	33
09/12/2000	09:30:59	0.5775	33
09/12/2000	09:30:59	0.5777	33
09/12/2000	09:30:59	0.5776	33
09/12/2000	09:32:00	0.5779	33
09/12/2000	09:32:00	0.5776	33
09/12/2000	09:33:00	0.5775	33
09/12/2000	09:33:59	0.5777	33
09/12/2000	09:33:59	0.5778	33
09/12/2000	09:33:59	0.5777	33
09/12/2000	09:34:59	0.5776	33
09/12/2000	09:34:59	0.5779	33
09/12/2000	09:34:59	0.5777	33
09/12/2000	09:36:00	0.5778	33
09/12/2000	09:36:00	0.5777	33
09/12/2000	09:36:59	0.5776	33
09/12/2000	09:36:59	0.5775	33
09/12/2000	09:37:59	0.5774	33
09/12/2000	09:39:00	0.5776	33
09/12/2000	09:39:00	0.5774	33
09/12/2000	09:40:59	0.5775	33
09/12/2000	09:42:00	0.5774	33
09/12/2000	09:43:00	0.5771	33
09/12/2000	09:45:00	0.5771	33
09/12/2000	09:46:00	0.5774	33
09/12/2000	09:46:00	0.5772	33
09/12/2000	09:49:00	0.5778	33
09/12/2000	09:49:59	0.5776	33
09/12/2000	09:50:59	0.5773	33
09/12/2000	09:53:00	0.5776	33
09/12/2000	09:53:00	0.5777	33
09/12/2000	09:53:59	0.5772	33
09/12/2000	09:55:00	0.5769	33
09/12/2000	09:55:00	0.5767	33
09/12/2000	09:55:00	0.5766	33
09/12/2000	09:55:00	0.5765	33
09/12/2000	09:55:00	0.5769	33
09/12/2000	09:55:00	0.5765	33
09/12/2000	09:56:00	0.5763	33
09/12/2000	09:56:00	0.5762	33
09/12/2000	09:58:00	0.5761	33
09/12/2000	09:58:00	0.5762	33
09/12/2000	09:59:00	0.576	33
09/12/2000	09:59:00	0.5759	33
09/12/2000	09:59:00	0.5761	33
09/12/2000	09:59:59	0.5758	33
09/12/2000	09:59:59	0.5759	33
09/12/2000	09:59:59	0.5757	33
09/12/2000	09:59:59	0.5756	33
09/12/2000	10:02:00	0.576	33
09/12/2000	10:04:00	0.5759	33
09/12/2000	10:04:00	0.5758	33
09/12/2000	10:05:00	0.5756	33
09/12/2000	10:05:00	0.5754	33
09/12/2000	10:05:59	0.5755	33
09/12/2000	10:05:59	0.5753	33
09/12/2000	10:05:59	0.576	33
09/12/2000	10:06:59	0.5764	33
09/12/2000	10:06:59	0.5767	33
09/12/2000	10:08:00	0.5765	33
09/12/2000	10:09:00	0.5763	33
09/12/2000	10:09:59	0.5767	33
09/12/2000	10:09:59	0.5768	33
09/12/2000	10:11:00	0.5769	33
09/12/2000	10:12:59	0.5768	33
09/12/2000	10:12:59	0.577	33
09/12/2000	10:12:59	0.5772	33
09/12/2000	10:14:00	0.5769	33
09/12/2000	10:14:00	0.5771	33
09/12/2000	10:14:00	0.577	33
09/12/2000	10:15:00	0.5768	33
09/12/2000	10:15:59	0.5769	33
09/12/2000	10:15:59	0.577	33
09/12/2000	10:15:59	0.5771	33
09/12/2000	10:15:59	0.577	33
09/12/2000	10:17:00	0.5771	33
09/12/2000	10:17:00	0.5772	33
09/12/2000	10:17:00	0.5773	33
09/12/2000	10:17:00	0.5774	33
09/12/2000	10:18:00	0.5775	33
09/12/2000	10:18:00	0.5776	33
09/12/2000	10:18:00	0.5775	33
09/12/2000	10:18:59	0.5772	33
09/12/2000	10:18:59	0.5773	33
09/12/2000	10:19:59	0.5774	33
09/12/2000	10:19:59	0.5775	33
09/12/2000	10:21:00	0.5777	33
09/12/2000	10:21:59	0.5775	33
09/12/2000	10:21:59	0.5777	33
09/12/2000	10:22:59	0.5776	33
09/12/2000	10:24:00	0.5775	33
09/12/2000	10:24:00	0.5778	33
09/12/2000	10:24:00	0.5779	33
09/12/2000	10:25:59	0.5778	33
09/12/2000	10:28:00	0.5775	33
09/12/2000	10:30:00	0.5777	33
09/12/2000	10:30:00	0.5775	33
09/12/2000	10:31:00	0.5773	33
09/12/2000	10:31:00	0.5772	33
09/12/2000	10:31:00	0.577	33
09/12/2000	10:31:00	0.5771	33
09/12/2000	10:31:59	0.5769	33
09/12/2000	10:31:59	0.5771	33
09/12/2000	10:31:59	0.577	33
09/12/2000	10:31:59	0.5767	33
09/12/2000	10:31:59	0.5766	33
09/12/2000	10:33:00	0.5765	33
09/12/2000	10:34:00	0.5767	33
09/12/2000	10:34:00	0.5765	33
09/12/2000	10:35:59	0.5763	33
09/12/2000	10:37:00	0.5764	33
09/12/2000	10:37:00	0.5765	33
09/12/2000	10:38:59	0.577	33
09/12/2000	10:40:00	0.5771	33
09/12/2000	10:43:00	0.5774	33
09/12/2000	10:44:00	0.5775	33
09/12/2000	10:46:00	0.5777	33
09/12/2000	10:50:00	0.5776	33
09/12/2000	10:51:59	0.5775	33
09/12/2000	10:54:59	0.5776	33
09/12/2000	10:57:00	0.5777	33
09/12/2000	10:57:00	0.5776	33
09/12/2000	10:57:00	0.5777	33
09/12/2000	10:57:59	0.5776	33
09/12/2000	10:59:00	0.5777	33
09/12/2000	11:06:00	0.5775	33
09/12/2000	11:07:59	0.5773	33
09/12/2000	11:10:00	0.5775	33
09/12/2000	11:10:00	0.5777	33
09/12/2000	11:10:59	0.5775	33
09/12/2000	11:18:00	0.5772	33
09/12/2000	11:22:00	0.5772	33
09/12/2000	11:23:59	0.5774	33
09/12/2000	11:23:59	0.5776	33
09/12/2000	11:26:59	0.5775	33
09/12/2000	11:28:00	0.5773	33
09/12/2000	11:28:00	0.5774	33
09/12/2000	11:29:59	0.5771	33
09/12/2000	11:29:59	0.577	33
09/12/2000	11:32:00	0.5767	33
09/12/2000	11:32:00	0.5768	33
09/12/2000	11:32:59	0.5765	33
09/12/2000	11:32:59	0.5763	33
09/12/2000	11:34:00	0.5762	33
09/12/2000	11:35:00	0.5764	33
09/12/2000	11:35:59	0.5765	33
09/12/2000	11:35:59	0.5763	33
09/12/2000	11:36:59	0.5762	33
09/12/2000	11:38:00	0.5761	33
09/12/2000	11:38:00	0.5763	33
09/12/2000	11:39:59	0.5765	33
09/12/2000	11:42:59	0.5767	33
09/12/2000	11:47:00	0.577	33
09/12/2000	11:49:59	0.5771	33
09/12/2000	11:49:59	0.5773	33
09/12/2000	11:51:59	0.577	33
09/12/2000	11:51:59	0.5771	33
09/12/2000	11:54:00	0.5769	33
09/12/2000	12:00:00	0.5772	33
09/12/2000	12:01:59	0.5773	33
09/12/2000	12:05:59	0.5769	33
09/12/2000	12:08:59	0.5772	33
09/12/2000	12:10:00	0.5773	33
09/12/2000	12:10:00	0.5774	33
09/12/2000	12:13:00	0.5771	33
09/12/2000	12:13:00	0.5773	33
09/12/2000	12:13:00	0.5772	33
09/12/2000	12:14:00	0.5774	33
09/12/2000	12:14:59	0.5775	33
09/12/2000	12:14:59	0.5777	33
09/12/2000	12:16:00	0.5778	33
09/12/2000	12:16:00	0.5777	33
09/12/2000	12:16:00	0.5778	33
09/12/2000	12:19:00	0.5776	33
09/12/2000	12:23:00	0.5775	33
09/12/2000	12:24:59	0.5773	33
09/12/2000	12:29:00	0.577	33
09/12/2000	12:36:00	0.5766	33
09/12/2000	12:36:00	0.5765	33
09/12/2000	12:36:59	0.5768	33
09/12/2000	12:37:59	0.577	33
09/12/2000	12:42:00	0.5772	33
09/12/2000	12:46:59	0.5768	33
09/12/2000	12:52:00	0.5771	33
09/12/2000	12:53:00	0.5768	33
09/12/2000	12:53:59	0.577	33
09/12/2000	12:55:00	0.5768	33
09/12/2000	12:56:59	0.577	33
09/12/2000	12:59:00	0.5773	33
09/12/2000	13:01:00	0.577	33
09/12/2000	13:04:00	0.5771	33
09/12/2000	13:05:00	0.5773	33
09/12/2000	13:05:00	0.5776	33
09/12/2000	13:05:59	0.5777	33
09/12/2000	13:09:59	0.5778	33
09/12/2000	13:11:00	0.5777	33
09/12/2000	13:11:00	0.5774	33
09/12/2000	13:12:59	0.5776	33
09/12/2000	13:15:59	0.5778	33
09/12/2000	13:18:00	0.5776	33
09/12/2000	13:28:59	0.5776	33
09/12/2000	13:28:59	0.5774	33
09/12/2000	13:33:00	0.577	33
09/12/2000	13:34:00	0.577	33
09/12/2000	13:43:00	0.577	33
09/12/2000	13:44:00	0.5771	33
09/12/2000	13:47:00	0.5768	33
09/12/2000	13:50:00	0.5768	33
09/12/2000	13:50:59	0.5766	33
09/12/2000	13:51:59	0.5768	33
09/12/2000	13:53:00	0.5767	33
09/12/2000	13:53:00	0.5769	33
09/12/2000	13:54:00	0.5771	33
09/12/2000	13:56:00	0.5774	33
09/12/2000	13:57:00	0.5772	33
09/12/2000	13:57:00	0.5774	33
09/12/2000	13:57:59	0.5772	33
09/12/2000	13:57:59	0.5774	33
09/12/2000	13:57:59	0.5775	33
09/12/2000	13:59:00	0.5774	33
09/12/2000	13:59:00	0.5773	33
09/12/2000	13:59:00	0.5772	33
09/12/2000	13:59:00	0.5771	49
09/13/2000	14:41:00	0.5773	73
09/13/2000	14:47:00	0.5773	65
09/13/2000	14:49:59	0.577	65
09/13/2000	14:58:00	0.5773	65
09/13/2000	15:00:00	0.5771	65
09/13/2000	15:05:59	0.577	65
09/13/2000	15:17:59	0.5772	65
09/13/2000	15:21:59	0.5772	65
09/13/2000	16:02:00	0.5771	65
09/13/2000	16:54:00	0.5767	65
09/13/2000	16:57:00	0.5767	65
09/13/2000	17:58:59	0.5769	65
09/13/2000	18:53:59	0.5769	65
09/13/2000	19:37:00	0.5768	65
09/13/2000	19:51:59	0.5769	65
09/13/2000	20:19:00	0.5765	65
09/13/2000	20:19:00	0.5761	65
09/13/2000	20:22:00	0.576	65
09/13/2000	20:22:00	0.5757	65
09/13/2000	20:26:00	0.5757	65
09/13/2000	20:29:59	0.576	65
09/13/2000	20:31:00	0.5759	65
09/13/2000	20:32:59	0.576	65
09/13/2000	20:57:00	0.5765	65
09/13/2000	21:43:00	0.5765	65
09/13/2000	21:53:59	0.5764	65
09/13/2000	23:00:00	0.5767	65
09/13/2000	23:32:59	0.577	65
09/13/2000	23:42:00	0.577	65
09/13/2000	23:47:00	0.577	65
09/13/2000	00:36:00	0.5774	65
09/13/2000	00:37:59	0.5771	65
09/13/2000	00:45:00	0.5775	65
09/13/2000	01:21:59	0.5775	65
09/13/2000	01:21:59	0.5776	65
09/13/2000	01:24:00	0.5765	65
09/13/2000	01:25:00	0.5774	65
09/13/2000	01:31:59	0.5774	65
09/13/2000	01:49:00	0.5777	65
09/13/2000	01:50:59	0.5777	65
09/13/2000	01:54:00	0.5779	65
09/13/2000	02:00:59	0.5776	65
09/13/2000	02:13:00	0.5776	65
09/13/2000	02:13:00	0.5776	65
09/13/2000	02:13:00	0.5776	65
09/13/2000	02:16:00	0.5774	65
09/13/2000	02:34:00	0.5774	65
09/13/2000	02:48:59	0.5772	65
09/13/2000	02:48:59	0.5771	65
09/13/2000	03:04:59	0.5769	65
09/13/2000	03:16:00	0.577	65
09/13/2000	03:21:59	0.5771	65
09/13/2000	03:32:00	0.5768	65
09/13/2000	03:34:59	0.5769	65
09/13/2000	03:37:59	0.5767	65
09/13/2000	03:59:00	0.5771	65
09/13/2000	04:25:00	0.5774	65
09/13/2000	04:28:00	0.5774	65
09/13/2000	04:28:59	0.5774	65
09/13/2000	04:57:00	0.5773	65
09/13/2000	04:59:00	0.577	65
09/13/2000	05:04:59	0.577	65
09/13/2000	05:39:59	0.5774	65
09/13/2000	06:13:00	0.5773	65
09/13/2000	06:17:00	0.5774	65
09/13/2000	06:23:00	0.5775	65
09/13/2000	06:26:00	0.5774	65
09/13/2000	06:27:00	0.5773	65
09/13/2000	06:27:00	0.5773	65
09/13/2000	06:30:59	0.5772	65
09/13/2000	06:43:00	0.5768	65
09/13/2000	06:49:00	0.577	81
09/13/2000	07:19:59	0.5761	41
09/13/2000	07:19:59	0.5762	33
09/13/2000	07:19:59	0.5763	33
09/13/2000	07:19:59	0.5762	33
09/13/2000	07:19:59	0.5761	33
09/13/2000	07:19:59	0.5762	33
09/13/2000	07:21:00	0.5761	33
09/13/2000	07:21:00	0.576	33
09/13/2000	07:21:00	0.5759	33
09/13/2000	07:21:00	0.5761	33
09/13/2000	07:21:00	0.576	33
09/13/2000	07:21:59	0.5759	33
09/13/2000	07:21:59	0.576	33
09/13/2000	07:24:00	0.5762	33
09/13/2000	07:24:00	0.5761	33
09/13/2000	07:27:00	0.576	33
09/13/2000	07:28:00	0.5763	33
09/13/2000	07:28:00	0.5762	33
09/13/2000	07:28:59	0.576	33
09/13/2000	07:30:00	0.576	33
09/13/2000	07:30:00	0.5761	33
09/13/2000	07:31:00	0.5763	33
09/13/2000	07:31:00	0.5764	33
09/13/2000	07:31:59	0.5763	33
09/13/2000	07:31:59	0.5762	33
09/13/2000	07:31:59	0.5763	33
09/13/2000	07:31:59	0.576	33
09/13/2000	07:33:00	0.5766	33
09/13/2000	07:33:00	0.5765	33
09/13/2000	07:33:00	0.5764	33
09/13/2000	07:34:00	0.5765	33
09/13/2000	07:34:59	0.5764	33
09/13/2000	07:34:59	0.5763	33
09/13/2000	07:37:00	0.5764	33
09/13/2000	07:37:00	0.5762	33
09/13/2000	07:38:00	0.5761	33
09/13/2000	07:38:00	0.576	33
09/13/2000	07:38:00	0.5761	33
09/13/2000	07:38:00	0.576	33
09/13/2000	07:38:59	0.5761	33
09/13/2000	07:38:59	0.5762	33
09/13/2000	07:40:00	0.5763	33
09/13/2000	07:40:00	0.5764	33
09/13/2000	07:43:00	0.5762	33
09/13/2000	07:44:00	0.576	33
09/13/2000	07:44:00	0.5761	33
09/13/2000	07:44:00	0.5759	33
09/13/2000	07:44:00	0.5758	33
09/13/2000	07:44:59	0.5759	33
09/13/2000	07:46:00	0.5756	33
09/13/2000	07:46:00	0.5757	33
09/13/2000	07:47:00	0.5758	33
09/13/2000	07:47:00	0.5759	33
09/13/2000	07:47:59	0.5761	33
09/13/2000	07:47:59	0.5762	33
09/13/2000	07:49:00	0.5763	33
09/13/2000	07:50:59	0.5764	33
09/13/2000	07:50:59	0.5763	33
09/13/2000	07:51:59	0.5764	33
09/13/2000	07:53:00	0.5763	33
09/13/2000	07:53:00	0.5765	33
09/13/2000	07:53:00	0.5767	33
09/13/2000	07:53:00	0.5766	33
09/13/2000	07:53:00	0.5767	33
09/13/2000	07:53:00	0.5768	33
09/13/2000	07:54:00	0.5767	33
09/13/2000	07:54:00	0.5766	33
09/13/2000	07:54:59	0.5767	33
09/13/2000	07:54:59	0.5769	33
09/13/2000	07:59:00	0.5764	33
09/13/2000	07:59:00	0.5762	33
09/13/2000	08:00:00	0.5764	33
09/13/2000	08:00:59	0.5763	33
09/13/2000	08:02:00	0.5763	33
09/13/2000	08:02:00	0.5765	33
09/13/2000	08:03:00	0.5766	33
09/13/2000	08:04:59	0.5768	33
09/13/2000	08:09:00	0.5769	33
09/13/2000	08:09:00	0.5771	33
09/13/2000	08:10:00	0.5768	33
09/13/2000	08:10:00	0.577	33
09/13/2000	08:10:59	0.5766	33
09/13/2000	08:10:59	0.5767	33
09/13/2000	08:10:59	0.5771	33
09/13/2000	08:13:00	0.5774	33
09/13/2000	08:13:59	0.5773	33
09/13/2000	08:13:59	0.5774	33
09/13/2000	08:13:59	0.5773	33
09/13/2000	08:15:00	0.5775	33
09/13/2000	08:16:00	0.5774	33
09/13/2000	08:18:00	0.5775	33
09/13/2000	08:18:00	0.5777	33
09/13/2000	08:19:00	0.5776	33
09/13/2000	08:19:00	0.5775	33
09/13/2000	08:19:00	0.5774	33
09/13/2000	08:19:00	0.5775	33
09/13/2000	08:19:59	0.5776	33
09/13/2000	08:19:59	0.5775	33
09/13/2000	08:20:59	0.5774	33
09/13/2000	08:20:59	0.5775	33
09/13/2000	08:20:59	0.5774	33
09/13/2000	08:22:00	0.5773	33
09/13/2000	08:23:00	0.5772	33
09/13/2000	08:23:59	0.5775	33
09/13/2000	08:28:00	0.5772	33
09/13/2000	08:32:00	0.5773	33
09/13/2000	08:32:59	0.5771	33
09/13/2000	08:32:59	0.5769	33
09/13/2000	08:32:59	0.577	33
09/13/2000	08:32:59	0.5768	33
09/13/2000	08:34:00	0.5767	33
09/13/2000	08:35:00	0.5766	33
09/13/2000	08:36:59	0.5765	33
09/13/2000	08:36:59	0.5763	33
09/13/2000	08:38:00	0.5762	33
09/13/2000	08:39:00	0.5761	33
09/13/2000	08:39:00	0.576	33
09/13/2000	08:39:00	0.5759	33
09/13/2000	08:39:00	0.5758	33
09/13/2000	08:39:00	0.5757	33
09/13/2000	08:39:00	0.5759	33
09/13/2000	08:39:59	0.5757	33
09/13/2000	08:39:59	0.5759	33
09/13/2000	08:41:00	0.576	33
09/13/2000	08:42:00	0.5761	33
09/13/2000	08:42:59	0.5758	33
09/13/2000	08:42:59	0.5757	33
09/13/2000	08:44:00	0.5757	33
09/13/2000	08:44:00	0.5756	33
09/13/2000	08:45:00	0.5759	33
09/13/2000	08:45:59	0.5758	33
09/13/2000	08:47:00	0.5755	33
09/13/2000	08:47:00	0.5757	33
09/13/2000	08:48:00	0.5758	33
09/13/2000	08:48:00	0.5759	33
09/13/2000	08:48:59	0.5756	33
09/13/2000	08:48:59	0.5757	33
09/13/2000	08:49:59	0.5756	33
09/13/2000	08:51:00	0.5752	33
09/13/2000	08:51:00	0.5751	33
09/13/2000	08:51:00	0.5753	33
09/13/2000	08:51:00	0.5752	33
09/13/2000	08:51:59	0.5751	33
09/13/2000	08:51:59	0.5749	33
09/13/2000	08:51:59	0.575	33
09/13/2000	08:51:59	0.5751	33
09/13/2000	08:51:59	0.5752	33
09/13/2000	08:51:59	0.5753	33
09/13/2000	08:52:59	0.5751	33
09/13/2000	08:54:00	0.5753	33
09/13/2000	08:54:00	0.5751	33
09/13/2000	08:54:00	0.575	33
09/13/2000	08:54:00	0.5752	33
09/13/2000	08:54:00	0.5753	33
09/13/2000	08:55:00	0.5754	33
09/13/2000	08:55:00	0.5751	33
09/13/2000	08:55:59	0.5753	33
09/13/2000	08:57:00	0.5754	33
09/13/2000	08:57:00	0.5755	33
09/13/2000	08:57:00	0.5753	33
09/13/2000	08:58:00	0.5752	33
09/13/2000	09:00:00	0.5754	33
09/13/2000	09:00:00	0.5753	33
09/13/2000	09:01:00	0.5752	33
09/13/2000	09:01:00	0.5751	33
09/13/2000	09:03:00	0.575	33
09/13/2000	09:03:00	0.5749	33
09/13/2000	09:03:00	0.5748	33
09/13/2000	09:04:00	0.5749	33
09/13/2000	09:04:59	0.5748	33
09/13/2000	09:04:59	0.5747	33
09/13/2000	09:05:59	0.5746	33
09/13/2000	09:08:00	0.5747	33
09/13/2000	09:10:00	0.5749	33
09/13/2000	09:11:00	0.5752	33
09/13/2000	09:11:00	0.5751	33
09/13/2000	09:11:59	0.5748	33
09/13/2000	09:13:00	0.5749	33
09/13/2000	09:13:00	0.575	33
09/13/2000	09:16:00	0.5749	33
09/13/2000	09:16:00	0.5748	33
09/13/2000	09:19:00	0.5749	33
09/13/2000	09:19:00	0.5748	33
09/13/2000	09:20:59	0.5746	33
09/13/2000	09:20:59	0.5747	33
09/13/2000	09:20:59	0.5745	33
09/13/2000	09:20:59	0.5744	33
09/13/2000	09:21:59	0.5746	33
09/13/2000	09:21:59	0.5744	33
09/13/2000	09:21:59	0.5743	33
09/13/2000	09:23:00	0.5745	33
09/13/2000	09:23:00	0.5743	33
09/13/2000	09:24:59	0.5744	33
09/13/2000	09:24:59	0.5745	33
09/13/2000	09:26:00	0.5746	33
09/13/2000	09:26:00	0.5745	33
09/13/2000	09:27:00	0.5747	33
09/13/2000	09:29:00	0.5746	33
09/13/2000	09:29:00	0.5747	33
09/13/2000	09:30:00	0.5745	33
09/13/2000	09:30:59	0.5743	33
09/13/2000	09:30:59	0.5742	33
09/13/2000	09:30:59	0.5741	33
09/13/2000	09:32:00	0.5742	33
09/13/2000	09:33:00	0.5743	33
09/13/2000	09:33:00	0.5744	33
09/13/2000	09:33:00	0.5741	33
09/13/2000	09:33:00	0.574	33
09/13/2000	09:33:59	0.5739	33
09/13/2000	09:33:59	0.5738	33
09/13/2000	09:33:59	0.5737	33
09/13/2000	09:34:59	0.5739	33
09/13/2000	09:34:59	0.5738	33
09/13/2000	09:34:59	0.5739	33
09/13/2000	09:36:59	0.574	33
09/13/2000	09:37:59	0.5741	33
09/13/2000	09:37:59	0.5739	33
09/13/2000	09:39:00	0.574	33
09/13/2000	09:39:00	0.5735	33
09/13/2000	09:39:00	0.5734	33
09/13/2000	09:39:00	0.5736	33
09/13/2000	09:39:00	0.5738	33
09/13/2000	09:40:59	0.5739	33
09/13/2000	09:43:00	0.5737	33
09/13/2000	09:43:00	0.5739	33
09/13/2000	09:46:00	0.5736	33
09/13/2000	09:46:00	0.5737	33
09/13/2000	09:46:59	0.5738	33
09/13/2000	09:48:00	0.5736	33
09/13/2000	09:48:00	0.5735	33
09/13/2000	09:48:00	0.5734	33
09/13/2000	09:48:00	0.5733	33
09/13/2000	09:49:00	0.5734	33
09/13/2000	09:49:00	0.5735	33
09/13/2000	09:49:59	0.5737	33
09/13/2000	09:50:59	0.5737	33
09/13/2000	09:50:59	0.5736	33
09/13/2000	09:50:59	0.5735	33
09/13/2000	09:52:00	0.5736	33
09/13/2000	09:52:00	0.5737	33
09/13/2000	09:52:00	0.5739	33
09/13/2000	09:52:00	0.5738	33
09/13/2000	09:52:00	0.5739	33
09/13/2000	09:53:00	0.574	33
09/13/2000	09:53:59	0.5739	33
09/13/2000	09:55:00	0.5737	33
09/13/2000	09:55:00	0.5738	33
09/13/2000	09:58:00	0.5736	33
09/13/2000	09:59:59	0.5735	33
09/13/2000	09:59:59	0.5733	33
09/13/2000	09:59:59	0.5732	33
09/13/2000	10:01:00	0.5731	33
09/13/2000	10:01:00	0.5732	33
09/13/2000	10:01:00	0.5733	33
09/13/2000	10:01:00	0.5731	33
09/13/2000	10:01:00	0.5732	33
09/13/2000	10:02:00	0.5731	33
09/13/2000	10:02:00	0.5732	33
09/13/2000	10:02:00	0.5734	33
09/13/2000	10:02:00	0.5733	33
09/13/2000	10:02:00	0.5732	33
09/13/2000	10:02:00	0.5733	33
09/13/2000	10:02:59	0.5734	33
09/13/2000	10:02:59	0.5735	33
09/13/2000	10:05:00	0.5736	33
09/13/2000	10:05:00	0.5735	33
09/13/2000	10:05:00	0.5733	33
09/13/2000	10:05:00	0.5732	33
09/13/2000	10:05:00	0.5731	33
09/13/2000	10:05:00	0.573	33
09/13/2000	10:05:59	0.5729	33
09/13/2000	10:05:59	0.5728	33
09/13/2000	10:05:59	0.5727	33
09/13/2000	10:05:59	0.5726	33
09/13/2000	10:05:59	0.5727	33
09/13/2000	10:05:59	0.5728	33
09/13/2000	10:05:59	0.5727	33
09/13/2000	10:05:59	0.5726	33
09/13/2000	10:05:59	0.5727	33
09/13/2000	10:05:59	0.5728	33
09/13/2000	10:06:59	0.5727	33
09/13/2000	10:06:59	0.5726	33
09/13/2000	10:06:59	0.5724	33
09/13/2000	10:06:59	0.5725	33
09/13/2000	10:08:00	0.5723	33
09/13/2000	10:08:00	0.5722	33
09/13/2000	10:08:00	0.572	33
09/13/2000	10:08:00	0.5719	33
09/13/2000	10:08:00	0.5718	33
09/13/2000	10:09:00	0.5719	33
09/13/2000	10:09:00	0.572	33
09/13/2000	10:09:00	0.5718	33
09/13/2000	10:09:00	0.5719	33
09/13/2000	10:09:00	0.5718	33
09/13/2000	10:09:00	0.5719	33
09/13/2000	10:09:00	0.5718	33
09/13/2000	10:09:00	0.572	33
09/13/2000	10:09:59	0.5719	33
09/13/2000	10:09:59	0.5718	33
09/13/2000	10:09:59	0.572	33
09/13/2000	10:09:59	0.5718	33
09/13/2000	10:09:59	0.572	33
09/13/2000	10:11:00	0.5718	33
09/13/2000	10:11:00	0.5717	33
09/13/2000	10:11:00	0.5718	33
09/13/2000	10:12:00	0.5719	33
09/13/2000	10:12:00	0.572	33
09/13/2000	10:12:00	0.5721	33
09/13/2000	10:12:00	0.5722	33
09/13/2000	10:12:00	0.572	33
09/13/2000	10:12:00	0.5719	33
09/13/2000	10:12:00	0.572	33
09/13/2000	10:12:00	0.5719	33
09/13/2000	10:14:00	0.572	33
09/13/2000	10:14:00	0.5719	33
09/13/2000	10:14:00	0.5718	33
09/13/2000	10:14:00	0.5719	33
09/13/2000	10:15:00	0.5717	33
09/13/2000	10:15:59	0.5716	33
09/13/2000	10:15:59	0.5715	33
09/13/2000	10:15:59	0.5716	33
09/13/2000	10:15:59	0.5717	33
09/13/2000	10:17:00	0.5716	33
09/13/2000	10:17:00	0.5717	33
09/13/2000	10:17:00	0.5715	33
09/13/2000	10:18:00	0.5717	33
09/13/2000	10:18:00	0.5716	33
09/13/2000	10:18:59	0.5718	33
09/13/2000	10:18:59	0.5719	33
09/13/2000	10:19:59	0.5717	33
09/13/2000	10:19:59	0.5718	33
09/13/2000	10:19:59	0.5719	33
09/13/2000	10:21:00	0.572	33
09/13/2000	10:21:59	0.5721	33
09/13/2000	10:21:59	0.5722	33
09/13/2000	10:21:59	0.5721	33
09/13/2000	10:21:59	0.5722	33
09/13/2000	10:22:59	0.5721	33
09/13/2000	10:24:00	0.5722	33
09/13/2000	10:24:00	0.5723	33
09/13/2000	10:24:00	0.5721	33
09/13/2000	10:25:00	0.5722	33
09/13/2000	10:25:00	0.5723	33
09/13/2000	10:25:59	0.5722	33
09/13/2000	10:25:59	0.5723	33
09/13/2000	10:28:00	0.5718	33
09/13/2000	10:28:00	0.5717	33
09/13/2000	10:28:59	0.5716	33
09/13/2000	10:28:59	0.5715	33
09/13/2000	10:28:59	0.5714	33
09/13/2000	10:30:00	0.5717	33
09/13/2000	10:30:00	0.5712	33
09/13/2000	10:30:00	0.5713	33
09/13/2000	10:30:00	0.5711	33
09/13/2000	10:30:00	0.5712	33
09/13/2000	10:31:00	0.5711	33
09/13/2000	10:31:00	0.571	33
09/13/2000	10:31:00	0.5711	33
09/13/2000	10:31:00	0.571	33
09/13/2000	10:31:00	0.5709	33
09/13/2000	10:31:00	0.5708	33
09/13/2000	10:31:00	0.5706	33
09/13/2000	10:31:00	0.5704	33
09/13/2000	10:31:59	0.5707	33
09/13/2000	10:31:59	0.5708	33
09/13/2000	10:31:59	0.571	33
09/13/2000	10:31:59	0.5709	33
09/13/2000	10:31:59	0.5708	33
09/13/2000	10:31:59	0.571	33
09/13/2000	10:31:59	0.5709	33
09/13/2000	10:33:00	0.571	33
09/13/2000	10:33:00	0.5712	33
09/13/2000	10:33:00	0.5711	33
09/13/2000	10:34:00	0.571	33
09/13/2000	10:34:00	0.5711	33
09/13/2000	10:34:00	0.571	33
09/13/2000	10:34:00	0.5709	33
09/13/2000	10:34:00	0.571	33
09/13/2000	10:34:00	0.5711	33
09/13/2000	10:34:59	0.571	33
09/13/2000	10:34:59	0.5712	33
09/13/2000	10:34:59	0.5711	33
09/13/2000	10:35:59	0.571	33
09/13/2000	10:37:00	0.5709	33
09/13/2000	10:37:00	0.571	33
09/13/2000	10:37:00	0.5709	33
09/13/2000	10:37:00	0.5708	33
09/13/2000	10:37:00	0.5709	33
09/13/2000	10:38:00	0.571	33
09/13/2000	10:38:00	0.5709	33
09/13/2000	10:38:00	0.571	33
09/13/2000	10:38:59	0.5708	33
09/13/2000	10:38:59	0.5707	33
09/13/2000	10:38:59	0.5705	33
09/13/2000	10:38:59	0.5708	33
09/13/2000	10:40:00	0.5709	33
09/13/2000	10:41:00	0.571	33
09/13/2000	10:41:00	0.5711	33
09/13/2000	10:41:59	0.571	33
09/13/2000	10:41:59	0.5708	33
09/13/2000	10:41:59	0.5705	33
09/13/2000	10:41:59	0.5704	33
09/13/2000	10:41:59	0.5703	33
09/13/2000	10:43:00	0.5706	33
09/13/2000	10:43:00	0.5705	33
09/13/2000	10:43:00	0.5708	33
09/13/2000	10:43:00	0.5709	33
09/13/2000	10:44:00	0.571	33
09/13/2000	10:44:00	0.5711	33
09/13/2000	10:44:59	0.5712	33
09/13/2000	10:44:59	0.571	33
09/13/2000	10:44:59	0.5712	33
09/13/2000	10:44:59	0.5711	33
09/13/2000	10:44:59	0.5716	33
09/13/2000	10:46:00	0.5715	33
09/13/2000	10:46:00	0.5713	33
09/13/2000	10:46:00	0.5716	33
09/13/2000	10:46:00	0.5717	33
09/13/2000	10:46:00	0.5718	33
09/13/2000	10:46:00	0.5719	33
09/13/2000	10:47:00	0.5723	33
09/13/2000	10:47:00	0.5722	33
09/13/2000	10:47:59	0.5723	33
09/13/2000	10:47:59	0.5724	33
09/13/2000	10:47:59	0.5722	33
09/13/2000	10:47:59	0.572	33
09/13/2000	10:49:00	0.572	33
09/13/2000	10:49:00	0.5721	33
09/13/2000	10:49:00	0.572	33
09/13/2000	10:49:00	0.5719	33
09/13/2000	10:49:00	0.5722	33
09/13/2000	10:49:00	0.5721	33
09/13/2000	10:50:00	0.572	33
09/13/2000	10:50:00	0.5721	33
09/13/2000	10:50:59	0.572	33
09/13/2000	10:50:59	0.5721	33
09/13/2000	10:51:59	0.5715	33
09/13/2000	10:51:59	0.5717	33
09/13/2000	10:51:59	0.5715	33
09/13/2000	10:53:00	0.5718	33
09/13/2000	10:54:00	0.5719	33
09/13/2000	10:54:00	0.572	33
09/13/2000	10:56:00	0.5718	33
09/13/2000	10:56:00	0.5716	33
09/13/2000	10:56:00	0.5717	33
09/13/2000	10:57:00	0.5718	33
09/13/2000	10:57:00	0.5716	33
09/13/2000	10:57:00	0.5714	33
09/13/2000	10:57:59	0.5713	33
09/13/2000	10:59:00	0.571	33
09/13/2000	10:59:00	0.5712	33
09/13/2000	11:00:00	0.5714	33
09/13/2000	11:00:00	0.5716	33
09/13/2000	11:03:00	0.571	33
09/13/2000	11:03:00	0.5712	33
09/13/2000	11:03:59	0.571	33
09/13/2000	11:04:59	0.5711	33
09/13/2000	11:04:59	0.571	33
09/13/2000	11:06:59	0.5711	33
09/13/2000	11:06:59	0.5713	33
09/13/2000	11:07:59	0.5711	33
09/13/2000	11:09:00	0.5713	33
09/13/2000	11:10:00	0.5712	33
09/13/2000	11:10:00	0.5713	33
09/13/2000	11:10:00	0.5711	33
09/13/2000	11:10:00	0.571	33
09/13/2000	11:10:59	0.5709	33
09/13/2000	11:13:00	0.5716	33
09/13/2000	11:13:00	0.5713	33
09/13/2000	11:13:59	0.5712	33
09/13/2000	11:15:00	0.5714	33
09/13/2000	11:16:00	0.5711	33
09/13/2000	11:16:59	0.5714	33
09/13/2000	11:16:59	0.5715	33
09/13/2000	11:19:59	0.5716	33
09/13/2000	11:19:59	0.5715	33
09/13/2000	11:20:59	0.5717	33
09/13/2000	11:22:00	0.5719	33
09/13/2000	11:22:00	0.572	33
09/13/2000	11:22:00	0.5721	33
09/13/2000	11:23:59	0.572	33
09/13/2000	11:28:00	0.5719	33
09/13/2000	11:29:00	0.572	33
09/13/2000	11:31:00	0.5721	33
09/13/2000	11:34:00	0.5722	33
09/13/2000	11:36:59	0.5717	33
09/13/2000	11:39:59	0.5719	33
09/13/2000	11:41:00	0.572	33
09/13/2000	11:42:00	0.5722	33
09/13/2000	11:42:00	0.572	33
09/13/2000	11:42:59	0.5721	33
09/13/2000	11:44:00	0.572	33
09/13/2000	11:44:00	0.5721	33
09/13/2000	11:45:00	0.5722	33
09/13/2000	11:45:59	0.5723	33
09/13/2000	11:47:00	0.5724	33
09/13/2000	11:47:00	0.5725	33
09/13/2000	11:48:00	0.5724	33
09/13/2000	11:49:59	0.5721	33
09/13/2000	11:51:00	0.572	33
09/13/2000	11:54:00	0.5719	33
09/13/2000	11:55:59	0.5719	33
09/13/2000	11:55:59	0.5717	33
09/13/2000	11:58:00	0.5716	33
09/13/2000	11:58:59	0.5714	33
09/13/2000	12:01:00	0.5712	33
09/13/2000	12:03:00	0.571	33
09/13/2000	12:03:00	0.5707	33
09/13/2000	12:03:00	0.5706	33
09/13/2000	12:04:00	0.5707	33
09/13/2000	12:04:00	0.5705	33
09/13/2000	12:05:59	0.5703	33
09/13/2000	12:05:59	0.5702	33
09/13/2000	12:05:59	0.5703	33
09/13/2000	12:05:59	0.5704	33
09/13/2000	12:07:00	0.5706	33
09/13/2000	12:08:59	0.5708	33
09/13/2000	12:08:59	0.571	33
09/13/2000	12:10:00	0.5708	33
09/13/2000	12:10:00	0.5707	33
09/13/2000	12:11:59	0.5706	33
09/13/2000	12:11:59	0.5704	33
09/13/2000	12:11:59	0.5702	33
09/13/2000	12:11:59	0.5701	33
09/13/2000	12:11:59	0.57	33
09/13/2000	12:11:59	0.5702	33
09/13/2000	12:13:00	0.57	33
09/13/2000	12:13:00	0.5699	33
09/13/2000	12:14:00	0.5702	33
09/13/2000	12:14:59	0.5704	33
09/13/2000	12:14:59	0.5701	33
09/13/2000	12:14:59	0.5703	33
09/13/2000	12:17:00	0.5705	33
09/13/2000	12:17:00	0.5704	33
09/13/2000	12:19:00	0.5705	33
09/13/2000	12:20:00	0.5704	33
09/13/2000	12:20:00	0.5705	33
09/13/2000	12:20:59	0.5706	33
09/13/2000	12:20:59	0.5705	33
09/13/2000	12:20:59	0.5703	33
09/13/2000	12:20:59	0.5704	33
09/13/2000	12:20:59	0.5702	33
09/13/2000	12:20:59	0.57	33
09/13/2000	12:21:59	0.5699	33
09/13/2000	12:21:59	0.5698	33
09/13/2000	12:21:59	0.5697	33
09/13/2000	12:23:00	0.5695	33
09/13/2000	12:23:00	0.5696	33
09/13/2000	12:23:00	0.5697	33
09/13/2000	12:23:00	0.5696	33
09/13/2000	12:23:00	0.5695	33
09/13/2000	12:23:00	0.5693	33
09/13/2000	12:23:00	0.5692	33
09/13/2000	12:23:00	0.5691	33
09/13/2000	12:24:00	0.5694	33
09/13/2000	12:24:00	0.5692	33
09/13/2000	12:24:00	0.5693	33
09/13/2000	12:24:59	0.5695	33
09/13/2000	12:24:59	0.5694	33
09/13/2000	12:24:59	0.5695	33
09/13/2000	12:24:59	0.5696	33
09/13/2000	12:26:00	0.5697	33
09/13/2000	12:26:00	0.5696	33
09/13/2000	12:26:00	0.5695	33
09/13/2000	12:27:00	0.5696	33
09/13/2000	12:27:00	0.5695	33
09/13/2000	12:27:00	0.5694	33
09/13/2000	12:27:00	0.5693	33
09/13/2000	12:27:00	0.5691	33
09/13/2000	12:27:00	0.569	33
09/13/2000	12:27:00	0.5692	33
09/13/2000	12:27:59	0.5694	33
09/13/2000	12:27:59	0.5693	33
09/13/2000	12:27:59	0.5694	33
09/13/2000	12:29:00	0.5692	33
09/13/2000	12:29:00	0.569	33
09/13/2000	12:30:00	0.569	33
09/13/2000	12:30:00	0.5689	33
09/13/2000	12:30:00	0.5693	33
09/13/2000	12:30:59	0.5691	33
09/13/2000	12:30:59	0.569	33
09/13/2000	12:30:59	0.5688	33
09/13/2000	12:30:59	0.569	33
09/13/2000	12:30:59	0.5692	33
09/13/2000	12:30:59	0.5691	33
09/13/2000	12:32:00	0.5691	33
09/13/2000	12:32:00	0.569	33
09/13/2000	12:32:00	0.5688	33
09/13/2000	12:32:00	0.5687	33
09/13/2000	12:32:00	0.5686	33
09/13/2000	12:32:00	0.5685	33
09/13/2000	12:33:00	0.5682	33
09/13/2000	12:33:00	0.5683	33
09/13/2000	12:33:00	0.5682	33
09/13/2000	12:33:00	0.5681	33
09/13/2000	12:33:00	0.5682	33
09/13/2000	12:33:00	0.5684	33
09/13/2000	12:33:59	0.5682	33
09/13/2000	12:33:59	0.5686	33
09/13/2000	12:33:59	0.5682	33
09/13/2000	12:33:59	0.5681	33
09/13/2000	12:33:59	0.5684	33
09/13/2000	12:33:59	0.5683	33
09/13/2000	12:33:59	0.5683	33
09/13/2000	12:34:59	0.5683	33
09/13/2000	12:34:59	0.5682	33
09/13/2000	12:34:59	0.568	33
09/13/2000	12:36:00	0.5678	33
09/13/2000	12:36:00	0.568	33
09/13/2000	12:36:00	0.5675	33
09/13/2000	12:36:00	0.5682	33
09/13/2000	12:36:00	0.5681	33
09/13/2000	12:36:59	0.5678	33
09/13/2000	12:36:59	0.568	33
09/13/2000	12:37:59	0.5681	33
09/13/2000	12:37:59	0.568	33
09/13/2000	12:37:59	0.568	33
09/13/2000	12:37:59	0.5681	33
09/13/2000	12:40:00	0.5683	33
09/13/2000	12:40:00	0.5684	33
09/13/2000	12:40:59	0.5689	33
09/13/2000	12:40:59	0.5688	33
09/13/2000	12:43:00	0.5684	33
09/13/2000	12:43:00	0.5683	33
09/13/2000	12:43:00	0.5685	33
09/13/2000	12:43:59	0.5684	33
09/13/2000	12:45:00	0.5686	33
09/13/2000	12:45:00	0.5687	33
09/13/2000	12:46:00	0.5686	33
09/13/2000	12:46:00	0.5687	33
09/13/2000	12:46:00	0.5688	33
09/13/2000	12:46:59	0.5689	33
09/13/2000	12:46:59	0.569	33
09/13/2000	12:48:00	0.5688	33
09/13/2000	12:48:00	0.569	33
09/13/2000	12:49:00	0.5688	33
09/13/2000	12:52:00	0.5691	33
09/13/2000	12:52:00	0.569	33
09/13/2000	12:53:00	0.5692	33
09/13/2000	12:53:00	0.5691	33
09/13/2000	12:55:00	0.5692	33
09/13/2000	12:59:00	0.569	33
09/13/2000	13:01:00	0.5688	33
09/13/2000	13:01:00	0.569	33
09/13/2000	13:02:00	0.5687	33
09/13/2000	13:02:00	0.5686	33
09/13/2000	13:04:00	0.5688	33
09/13/2000	13:05:59	0.5686	33
09/13/2000	13:08:00	0.5687	33
09/13/2000	13:08:00	0.5686	33
09/13/2000	13:08:00	0.5687	33
09/13/2000	13:09:59	0.5686	33
09/13/2000	13:11:00	0.5689	33
09/13/2000	13:14:00	0.5687	33
09/13/2000	13:14:00	0.5688	33
09/13/2000	13:18:59	0.569	33
09/13/2000	13:19:59	0.5691	33
09/13/2000	13:25:00	0.569	33
09/13/2000	13:25:00	0.5687	33
09/13/2000	13:25:00	0.5689	33
09/13/2000	13:25:00	0.5688	33
09/13/2000	13:25:59	0.5688	33
09/13/2000	13:28:59	0.5687	33
09/13/2000	13:33:00	0.5683	33
09/13/2000	13:33:00	0.5686	33
09/13/2000	13:34:59	0.5687	33
09/13/2000	13:38:00	0.5687	33
09/13/2000	13:38:00	0.5686	33
09/13/2000	13:38:59	0.5683	33
09/13/2000	13:38:59	0.5682	33
09/13/2000	13:41:00	0.5684	33
09/13/2000	13:41:00	0.5685	33
09/13/2000	13:47:00	0.5686	33
09/13/2000	13:47:00	0.5685	33
09/13/2000	13:47:59	0.5687	33
09/13/2000	13:47:59	0.5685	33
09/13/2000	13:49:00	0.5683	33
09/13/2000	13:50:59	0.5684	33
09/13/2000	13:51:59	0.5685	33
09/13/2000	13:53:00	0.5684	33
09/13/2000	13:53:00	0.5683	33
09/13/2000	13:54:00	0.5684	33
09/13/2000	13:54:59	0.5683	33
09/13/2000	13:56:00	0.5682	33
09/13/2000	13:56:00	0.5683	33
09/13/2000	13:57:00	0.5681	33
09/13/2000	13:57:59	0.5683	33
09/13/2000	13:57:59	0.5682	33
09/13/2000	13:57:59	0.5683	33
09/13/2000	13:57:59	0.5682	33
09/13/2000	13:57:59	0.5681	33
09/13/2000	13:59:00	0.5683	33
09/13/2000	13:59:00	0.5681	33
09/13/2000	13:59:00	0.5682	33
09/13/2000	13:59:00	0.5682	49
09/16/2000	18:17:00	0.5685	73
09/16/2000	18:21:59	0.5687	65
09/16/2000	18:30:59	0.5685	65
09/16/2000	18:55:00	0.5683	65
09/16/2000	19:09:59	0.5685	65
09/16/2000	19:15:59	0.5687	65
09/16/2000	19:22:59	0.5688	65
09/16/2000	19:50:00	0.5692	65
09/16/2000	19:53:00	0.5693	65
09/16/2000	20:06:59	0.5693	65
09/16/2000	20:51:59	0.5692	65
09/16/2000	21:05:59	0.5694	65
09/16/2000	21:45:00	0.569	65
09/16/2000	21:49:59	0.569	65
09/16/2000	21:53:59	0.5689	65
09/16/2000	22:02:59	0.569	65
09/16/2000	22:04:00	0.5688	65
09/16/2000	22:04:00	0.5688	65
09/16/2000	22:05:00	0.5689	65
09/16/2000	22:05:00	0.5693	65
09/16/2000	23:39:00	0.5688	65
09/16/2000	23:39:00	0.5687	65
09/16/2000	00:03:00	0.5685	65
09/16/2000	00:04:59	0.5682	65
09/16/2000	00:48:00	0.5685	65
09/16/2000	01:27:00	0.5689	65
09/16/2000	01:57:00	0.569	65
09/16/2000	02:00:00	0.5692	65
09/16/2000	02:10:59	0.569	65
09/16/2000	02:13:00	0.5689	65
09/16/2000	02:19:00	0.568	65
09/16/2000	02:19:59	0.5679	65
09/16/2000	02:20:59	0.5678	65
09/16/2000	02:22:00	0.5679	65
09/16/2000	02:25:00	0.5676	65
09/16/2000	02:25:00	0.5675	65
09/16/2000	02:25:00	0.5673	65
09/16/2000	02:25:00	0.5673	65
09/16/2000	02:44:00	0.5672	65
09/16/2000	02:44:00	0.5667	65
09/16/2000	02:45:59	0.5667	65
09/16/2000	02:49:59	0.5662	65
09/16/2000	02:49:59	0.5662	65
09/16/2000	02:51:59	0.5662	65
09/16/2000	02:51:59	0.5666	65
09/16/2000	02:58:00	0.5664	65
09/16/2000	02:58:59	0.5667	65
09/16/2000	03:10:00	0.5668	65
09/16/2000	03:17:00	0.5667	65
09/16/2000	03:43:59	0.5666	65
09/16/2000	03:46:59	0.5666	65
09/16/2000	03:48:00	0.5667	65
09/16/2000	03:49:00	0.5668	65
09/16/2000	03:49:59	0.567	65
09/16/2000	03:56:00	0.567	65
09/16/2000	04:02:00	0.567	65
09/16/2000	04:08:00	0.567	65
09/16/2000	04:15:59	0.5668	65
09/16/2000	04:15:59	0.5667	65
09/16/2000	04:17:00	0.567	65
09/16/2000	04:41:00	0.567	65
09/16/2000	05:04:59	0.567	65
09/16/2000	05:29:59	0.5667	65
09/16/2000	05:32:00	0.5666	65
09/16/2000	05:32:00	0.5666	65
09/16/2000	06:13:00	0.5667	65
09/16/2000	06:13:00	0.5667	65
09/16/2000	06:26:00	0.5662	65
09/16/2000	06:26:00	0.5661	65
09/16/2000	06:26:00	0.566	65
09/16/2000	06:36:59	0.5664	65
09/16/2000	06:48:00	0.5668	65
09/16/2000	06:59:59	0.5666	81
09/16/2000	07:19:59	0.5658	41
09/16/2000	07:19:59	0.5656	33
09/16/2000	07:19:59	0.5655	33
09/16/2000	07:19:59	0.5656	33
09/16/2000	07:19:59	0.5657	33
09/16/2000	07:21:00	0.5656	33
09/16/2000	07:21:00	0.5658	33
09/16/2000	07:21:00	0.5656	33
09/16/2000	07:21:59	0.5657	33
09/16/2000	07:21:59	0.5656	33
09/16/2000	07:21:59	0.5655	33
09/16/2000	07:22:59	0.5656	33
09/16/2000	07:22:59	0.5657	33
09/16/2000	07:22:59	0.5656	33
09/16/2000	07:22:59	0.5655	33
09/16/2000	07:22:59	0.5654	33
09/16/2000	07:22:59	0.5656	33
09/16/2000	07:22:59	0.5655	33
09/16/2000	07:22:59	0.5655	33
09/16/2000	07:22:59	0.5657	33
09/16/2000	07:22:59	0.5656	33
09/16/2000	07:24:00	0.5657	33
09/16/2000	07:24:00	0.5656	33
09/16/2000	07:24:00	0.5657	33
09/16/2000	07:24:00	0.5656	33
09/16/2000	07:24:00	0.5657	33
09/16/2000	07:25:00	0.5656	33
09/16/2000	07:25:59	0.5655	33
09/16/2000	07:25:59	0.5656	33
09/16/2000	07:25:59	0.5655	33
09/16/2000	07:25:59	0.5654	33
09/16/2000	07:27:00	0.5653	33
09/16/2000	07:27:00	0.5654	33
09/16/2000	07:27:00	0.5656	33
09/16/2000	07:27:00	0.5657	33
09/16/2000	07:28:00	0.5656	33
09/16/2000	07:28:59	0.5657	33
09/16/2000	07:30:00	0.5658	33
09/16/2000	07:31:00	0.5659	33
09/16/2000	07:31:00	0.5657	33
09/16/2000	07:31:00	0.5656	33
09/16/2000	07:33:00	0.5657	33
09/16/2000	07:34:00	0.5658	33
09/16/2000	07:34:59	0.5657	33
09/16/2000	07:35:59	0.5656	33
09/16/2000	07:37:00	0.5655	33
09/16/2000	07:38:00	0.5657	33
09/16/2000	07:38:00	0.5656	33
09/16/2000	07:38:59	0.5659	33
09/16/2000	07:41:00	0.566	33
09/16/2000	07:41:59	0.5659	33
09/16/2000	07:41:59	0.566	33
09/16/2000	07:43:00	0.5661	33
09/16/2000	07:43:00	0.566	33
09/16/2000	07:44:00	0.566	33
09/16/2000	07:46:00	0.5658	33
09/16/2000	07:46:00	0.5657	33
09/16/2000	07:46:00	0.5658	33
09/16/2000	07:47:00	0.5656	33
09/16/2000	07:47:00	0.5657	33
09/16/2000	07:47:00	0.5656	33
09/16/2000	07:47:59	0.5654	33
09/16/2000	07:47:59	0.5653	33
09/16/2000	07:47:59	0.5654	33
09/16/2000	07:47:59	0.5655	33
09/16/2000	07:49:00	0.5656	33
09/16/2000	07:50:00	0.5656	33
09/16/2000	07:50:00	0.5655	33
09/16/2000	07:50:00	0.5654	33
09/16/2000	07:50:59	0.5655	33
09/16/2000	07:51:59	0.5656	33
09/16/2000	07:51:59	0.5657	33
09/16/2000	07:51:59	0.5659	33
09/16/2000	07:53:00	0.566	33
09/16/2000	07:53:00	0.5661	33
09/16/2000	07:54:00	0.5657	33
09/16/2000	07:56:00	0.5654	33
09/16/2000	07:56:00	0.5653	33
09/16/2000	07:57:00	0.5654	33
09/16/2000	07:57:59	0.5654	33
09/16/2000	07:59:00	0.5658	33
09/16/2000	07:59:00	0.5656	33
09/16/2000	08:00:00	0.5661	33
09/16/2000	08:00:59	0.566	33
09/16/2000	08:02:00	0.5662	33
09/16/2000	08:02:00	0.5663	33
09/16/2000	08:02:00	0.5665	33
09/16/2000	08:03:00	0.5664	33
09/16/2000	08:03:00	0.5663	33
09/16/2000	08:03:59	0.5662	33
09/16/2000	08:04:59	0.5663	33
09/16/2000	08:04:59	0.566	33
09/16/2000	08:06:59	0.5658	33
09/16/2000	08:07:59	0.5657	33
09/16/2000	08:09:00	0.5656	33
09/16/2000	08:09:00	0.5655	33
09/16/2000	08:09:00	0.5657	33
09/16/2000	08:09:00	0.5655	33
09/16/2000	08:10:00	0.5656	33
09/16/2000	08:10:00	0.5657	33
09/16/2000	08:10:59	0.5656	33
09/16/2000	08:13:00	0.5657	33
09/16/2000	08:13:00	0.5658	33
09/16/2000	08:13:59	0.5656	33
09/16/2000	08:13:59	0.5657	33
09/16/2000	08:13:59	0.5656	33
09/16/2000	08:13:59	0.5655	33
09/16/2000	08:13:59	0.5656	33
09/16/2000	08:16:00	0.5657	33
09/16/2000	08:16:00	0.5658	33
09/16/2000	08:16:59	0.5657	33
09/16/2000	08:16:59	0.5658	33
09/16/2000	08:16:59	0.5657	33
09/16/2000	08:16:59	0.5658	33
09/16/2000	08:16:59	0.5657	33
09/16/2000	08:18:00	0.5655	33
09/16/2000	08:18:00	0.5654	33
09/16/2000	08:18:00	0.5652	33
09/16/2000	08:18:00	0.5651	33
09/16/2000	08:18:00	0.565	33
09/16/2000	08:18:00	0.5649	33
09/16/2000	08:18:00	0.5648	33
09/16/2000	08:19:00	0.5647	33
09/16/2000	08:19:00	0.5648	33
09/16/2000	08:19:00	0.5649	33
09/16/2000	08:19:00	0.5648	33
09/16/2000	08:19:00	0.5647	33
09/16/2000	08:19:00	0.5648	33
09/16/2000	08:19:00	0.5649	33
09/16/2000	08:19:59	0.5648	33
09/16/2000	08:19:59	0.5647	33
09/16/2000	08:20:59	0.5648	33
09/16/2000	08:20:59	0.5645	33
09/16/2000	08:20:59	0.5646	33
09/16/2000	08:22:00	0.5647	33
09/16/2000	08:22:00	0.5646	33
09/16/2000	08:22:00	0.5647	33
09/16/2000	08:22:00	0.5645	33
09/16/2000	08:22:00	0.5646	33
09/16/2000	08:22:00	0.5645	33
09/16/2000	08:23:00	0.5647	33
09/16/2000	08:23:00	0.5648	33
09/16/2000	08:23:00	0.5649	33
09/16/2000	08:23:00	0.565	33
09/16/2000	08:23:00	0.5651	33
09/16/2000	08:23:59	0.5652	33
09/16/2000	08:23:59	0.5651	33
09/16/2000	08:23:59	0.565	33
09/16/2000	08:23:59	0.5651	33
09/16/2000	08:23:59	0.5652	33
09/16/2000	08:23:59	0.5651	33
09/16/2000	08:25:00	0.565	33
09/16/2000	08:25:00	0.5649	33
09/16/2000	08:25:00	0.565	33
09/16/2000	08:26:00	0.5648	33
09/16/2000	08:26:00	0.5647	33
09/16/2000	08:26:00	0.5646	33
09/16/2000	08:26:00	0.5644	33
09/16/2000	08:26:00	0.5643	33
09/16/2000	08:26:59	0.5645	33
09/16/2000	08:26:59	0.5644	33
09/16/2000	08:26:59	0.5645	33
09/16/2000	08:26:59	0.5646	33
09/16/2000	08:28:00	0.5645	33
09/16/2000	08:28:00	0.5646	33
09/16/2000	08:28:00	0.5647	33
09/16/2000	08:28:00	0.5646	33
09/16/2000	08:28:00	0.5645	33
09/16/2000	08:28:00	0.5644	33
09/16/2000	08:29:00	0.5645	33
09/16/2000	08:29:00	0.5646	33
09/16/2000	08:29:00	0.5645	33
09/16/2000	08:29:00	0.5642	33
09/16/2000	08:29:00	0.5641	33
09/16/2000	08:29:59	0.564	33
09/16/2000	08:29:59	0.5642	33
09/16/2000	08:29:59	0.5643	33
09/16/2000	08:31:00	0.5642	33
09/16/2000	08:31:00	0.5641	33
09/16/2000	08:31:00	0.5644	33
09/16/2000	08:31:00	0.5643	33
09/16/2000	08:32:00	0.5644	33
09/16/2000	08:32:00	0.5643	33
09/16/2000	08:32:00	0.5644	33
09/16/2000	08:32:00	0.5642	33
09/16/2000	08:32:00	0.5641	33
09/16/2000	08:32:59	0.5642	33
09/16/2000	08:32:59	0.5643	33
09/16/2000	08:32:59	0.5645	33
09/16/2000	08:34:00	0.5643	33
09/16/2000	08:34:00	0.5644	33
09/16/2000	08:34:00	0.5645	33
09/16/2000	08:35:00	0.5647	33
09/16/2000	08:35:59	0.5648	33
09/16/2000	08:35:59	0.5649	33
09/16/2000	08:36:59	0.5648	33
09/16/2000	08:36:59	0.565	33
09/16/2000	08:38:00	0.5651	33
09/16/2000	08:41:00	0.565	33
09/16/2000	08:42:59	0.5651	33
09/16/2000	08:45:00	0.565	33
09/16/2000	08:45:59	0.5648	33
09/16/2000	08:45:59	0.5649	33
09/16/2000	08:45:59	0.565	33
09/16/2000	08:47:00	0.5645	33
09/16/2000	08:47:00	0.5647	33
09/16/2000	08:47:00	0.5648	33
09/16/2000	08:47:00	0.5649	33
09/16/2000	08:48:00	0.5646	33
09/16/2000	08:48:59	0.5647	33
09/16/2000	08:48:59	0.5646	33
09/16/2000	08:51:00	0.5647	33
09/16/2000	08:52:59	0.5646	33
09/16/2000	08:55:59	0.5645	33
09/16/2000	08:57:00	0.5644	33
09/16/2000	08:58:59	0.5645	33
09/16/2000	09:01:00	0.5643	33
09/16/2000	09:01:59	0.5645	33
09/16/2000	09:03:00	0.5643	33
09/16/2000	09:03:00	0.5642	33
09/16/2000	09:04:00	0.5641	33
09/16/2000	09:04:00	0.564	33
09/16/2000	09:04:59	0.5641	33
09/16/2000	09:04:59	0.5642	33
09/16/2000	09:05:59	0.564	33
09/16/2000	09:05:59	0.5639	33
09/16/2000	09:05:59	0.564	33
09/16/2000	09:07:00	0.5638	33
09/16/2000	09:07:00	0.5639	33
09/16/2000	09:07:00	0.5638	33
09/16/2000	09:07:00	0.5635	33
09/16/2000	09:07:00	0.5637	33
09/16/2000	09:08:00	0.5636	33
09/16/2000	09:08:00	0.5637	33
09/16/2000	09:08:00	0.5638	33
09/16/2000	09:10:00	0.5637	33
09/16/2000	09:10:00	0.5639	33
09/16/2000	09:10:00	0.564	33
09/16/2000	09:11:00	0.5638	33
09/16/2000	09:11:00	0.5639	33
09/16/2000	09:11:00	0.5638	33
09/16/2000	09:11:59	0.5636	33
09/16/2000	09:11:59	0.5638	33
09/16/2000	09:13:00	0.564	33
09/16/2000	09:14:00	0.5643	33
09/16/2000	09:14:00	0.5645	33
09/16/2000	09:14:00	0.5646	33
09/16/2000	09:14:00	0.565	33
09/16/2000	09:14:00	0.566	33
09/16/2000	09:14:00	0.5664	33
09/16/2000	09:14:59	0.567	33
09/16/2000	09:14:59	0.566	33
09/16/2000	09:14:59	0.5665	33
09/16/2000	09:16:00	0.5675	33
09/16/2000	09:16:00	0.5676	33
09/16/2000	09:16:00	0.568	33
09/16/2000	09:16:00	0.5682	33
09/16/2000	09:16:00	0.5685	33
09/16/2000	09:16:00	0.5682	33
09/16/2000	09:16:00	0.5675	33
09/16/2000	09:16:00	0.5673	33
09/16/2000	09:17:00	0.567	33
09/16/2000	09:17:00	0.5665	33
09/16/2000	09:17:00	0.566	33
09/16/2000	09:17:00	0.5659	33
09/16/2000	09:17:59	0.5658	33
09/16/2000	09:17:59	0.5655	33
09/16/2000	09:17:59	0.5651	33
09/16/2000	09:17:59	0.565	33
09/16/2000	09:17:59	0.5651	33
09/16/2000	09:17:59	0.565	33
09/16/2000	09:17:59	0.5648	33
09/16/2000	09:17:59	0.565	33
09/16/2000	09:19:00	0.5648	33
09/16/2000	09:19:00	0.565	33
09/16/2000	09:19:00	0.5645	33
09/16/2000	09:19:00	0.5648	33
09/16/2000	09:19:00	0.5654	33
09/16/2000	09:19:00	0.5653	33
09/16/2000	09:19:00	0.5654	33
09/16/2000	09:19:00	0.5652	33
09/16/2000	09:19:00	0.5654	33
09/16/2000	09:20:00	0.5653	33
09/16/2000	09:20:59	0.5652	33
09/16/2000	09:20:59	0.5653	33
09/16/2000	09:20:59	0.5652	33
09/16/2000	09:20:59	0.5653	33
09/16/2000	09:21:59	0.5652	33
09/16/2000	09:21:59	0.565	33
09/16/2000	09:21:59	0.5651	33
09/16/2000	09:21:59	0.5652	33
09/16/2000	09:21:59	0.5653	33
09/16/2000	09:21:59	0.5652	33
09/16/2000	09:23:00	0.5653	33
09/16/2000	09:24:00	0.5651	33
09/16/2000	09:24:00	0.5653	33
09/16/2000	09:24:00	0.5654	33
09/16/2000	09:24:00	0.5653	33
09/16/2000	09:24:00	0.5652	33
09/16/2000	09:24:00	0.5653	33
09/16/2000	09:24:00	0.5654	33
09/16/2000	09:24:59	0.5655	33
09/16/2000	09:24:59	0.5657	33
09/16/2000	09:24:59	0.5658	33
09/16/2000	09:26:00	0.5656	33
09/16/2000	09:26:00	0.5657	33
09/16/2000	09:27:00	0.5656	33
09/16/2000	09:27:59	0.5655	33
09/16/2000	09:29:00	0.5653	33
09/16/2000	09:29:00	0.5654	33
09/16/2000	09:32:00	0.5657	33
09/16/2000	09:32:00	0.5652	33
09/16/2000	09:32:00	0.5653	33
09/16/2000	09:32:00	0.5655	33
09/16/2000	09:33:59	0.5653	33
09/16/2000	09:34:59	0.5652	33
09/16/2000	09:36:59	0.5655	33
09/16/2000	09:42:00	0.5654	33
09/16/2000	09:42:00	0.5653	33
09/16/2000	09:42:00	0.5651	33
09/16/2000	09:43:59	0.5653	33
09/16/2000	09:45:00	0.5654	33
09/16/2000	09:46:00	0.5655	33
09/16/2000	09:46:00	0.5658	33
09/16/2000	09:46:00	0.5659	33
09/16/2000	09:46:59	0.566	33
09/16/2000	09:46:59	0.5661	33
09/16/2000	09:48:00	0.5659	33
09/16/2000	09:48:00	0.5658	33
09/16/2000	09:48:00	0.5659	33
09/16/2000	09:49:00	0.5656	33
09/16/2000	09:49:59	0.565	33
09/16/2000	09:50:59	0.5649	33
09/16/2000	09:50:59	0.565	33
09/16/2000	09:52:00	0.5651	33
09/16/2000	09:53:59	0.5647	33
09/16/2000	09:55:00	0.5648	33
09/16/2000	09:55:00	0.5647	33
09/16/2000	09:55:00	0.5648	33
09/16/2000	09:56:59	0.5652	33
09/16/2000	09:56:59	0.5653	33
09/16/2000	09:59:00	0.5653	33
09/16/2000	10:02:00	0.5656	33
09/16/2000	10:04:00	0.5654	33
09/16/2000	10:04:00	0.5652	33
09/16/2000	10:04:00	0.5653	33
09/16/2000	10:05:00	0.5654	33
09/16/2000	10:05:59	0.5653	33
09/16/2000	10:06:59	0.5652	33
09/16/2000	10:06:59	0.5651	33
09/16/2000	10:06:59	0.5652	33
09/16/2000	10:06:59	0.5653	33
09/16/2000	10:06:59	0.5652	33
09/16/2000	10:08:00	0.5657	33
09/16/2000	10:19:59	0.5652	33
09/16/2000	10:19:59	0.565	33
09/16/2000	10:22:59	0.5652	33
09/16/2000	10:22:59	0.565	33
09/16/2000	10:24:00	0.5648	33
09/16/2000	10:25:00	0.565	33
09/16/2000	10:27:00	0.5648	33
09/16/2000	10:28:59	0.565	33
09/16/2000	10:30:00	0.5651	33
09/16/2000	10:31:59	0.565	33
09/16/2000	10:33:00	0.5649	33
09/16/2000	10:35:59	0.565	33
09/16/2000	10:38:00	0.5651	33
09/16/2000	10:40:00	0.5654	33
09/16/2000	10:47:00	0.5651	33
09/16/2000	10:49:00	0.5653	33
09/16/2000	10:50:00	0.5654	33
09/16/2000	10:51:59	0.5652	33
09/16/2000	10:54:00	0.5651	33
09/16/2000	10:54:59	0.5653	33
09/16/2000	10:59:00	0.5655	33
09/16/2000	11:04:59	0.5654	33
09/16/2000	11:06:00	0.5653	33
09/16/2000	11:15:00	0.565	33
09/16/2000	11:16:59	0.5651	33
09/16/2000	11:20:59	0.565	33
09/16/2000	11:28:00	0.565	33
09/16/2000	11:28:00	0.5651	33
09/16/2000	11:32:00	0.5651	33
09/16/2000	11:39:59	0.5657	33
09/16/2000	11:45:00	0.5656	33
09/16/2000	11:47:00	0.5653	33
09/16/2000	11:54:00	0.5655	33
09/16/2000	11:54:00	0.5653	33
09/16/2000	11:55:00	0.5652	33
09/16/2000	12:01:00	0.5653	33
09/16/2000	12:07:00	0.5655	33
09/16/2000	12:08:59	0.5653	33
09/16/2000	12:20:00	0.5656	33
09/16/2000	12:20:00	0.5652	33
09/16/2000	12:21:59	0.565	33
09/16/2000	12:21:59	0.5651	33
09/16/2000	12:30:59	0.5656	33
09/16/2000	12:33:59	0.5655	33
09/16/2000	12:34:59	0.5654	33
09/16/2000	12:36:00	0.5652	33
09/16/2000	12:40:00	0.5656	33
09/16/2000	12:49:00	0.5653	33
09/16/2000	12:49:00	0.5652	33
09/16/2000	12:49:00	0.5654	33
09/16/2000	12:53:00	0.5656	33
09/16/2000	12:53:59	0.5655	33
09/16/2000	12:55:00	0.5657	33
09/16/2000	12:55:00	0.5659	33
09/16/2000	12:55:00	0.566	33
09/16/2000	12:56:59	0.5662	33
09/16/2000	12:56:59	0.5661	33
09/16/2000	12:56:59	0.5663	33
09/16/2000	12:56:59	0.5664	33
09/16/2000	12:58:00	0.5663	33
09/16/2000	12:59:00	0.5662	33
09/16/2000	12:59:59	0.5664	33
09/16/2000	12:59:59	0.5662	33
09/16/2000	13:02:00	0.5661	33
09/16/2000	13:02:59	0.5665	33
09/16/2000	13:02:59	0.5666	33
09/16/2000	13:02:59	0.5667	33
09/16/2000	13:05:59	0.5662	33
09/16/2000	13:05:59	0.5666	33
09/16/2000	13:06:59	0.5665	33
09/16/2000	13:08:00	0.5664	33
09/16/2000	13:11:00	0.5665	33
09/16/2000	13:11:00	0.5666	33
09/16/2000	13:12:00	0.5667	33
09/16/2000	13:12:00	0.5669	33
09/16/2000	13:12:00	0.5668	33
09/16/2000	13:12:00	0.5669	33
09/16/2000	13:14:00	0.5668	33
09/16/2000	13:15:00	0.5667	33
09/16/2000	13:15:59	0.5665	33
09/16/2000	13:15:59	0.5663	33
09/16/2000	13:18:00	0.5664	33
09/16/2000	13:18:00	0.5663	33
09/16/2000	13:18:00	0.5662	33
09/16/2000	13:24:00	0.5664	33
09/16/2000	13:30:00	0.5663	33
09/16/2000	13:30:00	0.5662	33
09/16/2000	13:34:00	0.5665	33
09/16/2000	13:35:59	0.5664	33
09/16/2000	13:37:00	0.5663	33
09/16/2000	13:37:00	0.5664	33
09/16/2000	13:41:59	0.5665	33
09/16/2000	13:43:00	0.5663	33
09/16/2000	13:49:00	0.5665	33
09/16/2000	13:51:59	0.5662	33
09/16/2000	13:54:00	0.5663	33
09/16/2000	13:54:00	0.5664	33
09/16/2000	13:54:00	0.5665	33
09/16/2000	13:54:59	0.5664	33
09/16/2000	13:56:00	0.5665	33
09/16/2000	13:57:00	0.5663	33
09/16/2000	13:57:00	0.5664	33
09/16/2000	13:57:59	0.5664	33
09/16/2000	13:57:59	0.5663	33
09/16/2000	13:59:00	0.5664	33
09/16/2000	13:59:00	0.5663	33
09/16/2000	13:59:00	0.5664	33
09/16/2000	13:59:00	0.5663	33
09/16/2000	13:59:00	0.5664	33
09/16/2000	13:59:00	0.5663	33
09/16/2000	13:59:00	0.5664	33
09/16/2000	13:59:00	0.5665	49
09/17/2000	14:29:59	0.5667	73
09/17/2000	14:44:00	0.5669	65
09/17/2000	14:49:59	0.567	65
09/17/2000	15:05:59	0.567	65
09/17/2000	15:24:00	0.5668	65
09/17/2000	15:36:00	0.5667	65
09/17/2000	15:36:59	0.5667	65
09/17/2000	15:40:00	0.5666	65
09/17/2000	15:53:59	0.5665	65
09/17/2000	17:32:00	0.5669	65
09/17/2000	17:41:00	0.5666	65
09/17/2000	19:27:00	0.567	65
09/17/2000	19:35:59	0.5668	65
09/17/2000	19:41:59	0.5667	65
09/17/2000	19:59:00	0.5671	65
09/17/2000	21:11:59	0.5671	65
09/17/2000	23:00:00	0.5667	65
09/17/2000	23:10:59	0.5667	65
09/17/2000	23:10:59	0.5666	65
09/17/2000	00:34:59	0.5665	65
09/17/2000	00:43:59	0.5663	65
09/17/2000	00:52:00	0.5662	65
09/17/2000	01:05:00	0.5659	65
09/17/2000	01:12:00	0.5655	65
09/17/2000	01:15:00	0.5651	65
09/17/2000	01:18:59	0.565	65
09/17/2000	01:21:59	0.5652	65
09/17/2000	01:41:00	0.5655	65
09/17/2000	01:44:59	0.5655	65
09/17/2000	01:44:59	0.5655	65
09/17/2000	01:46:00	0.5654	65
09/17/2000	01:46:00	0.5654	65
09/17/2000	01:57:00	0.5653	65
09/17/2000	01:57:00	0.5653	65
09/17/2000	01:57:00	0.565	65
09/17/2000	02:03:00	0.5646	65
09/17/2000	02:03:59	0.5645	65
09/17/2000	02:07:59	0.5648	65
09/17/2000	02:10:00	0.5648	65
09/17/2000	02:15:00	0.565	65
09/17/2000	02:29:00	0.5662	65
09/17/2000	03:03:00	0.5659	65
09/17/2000	03:30:59	0.5655	65
09/17/2000	03:34:59	0.5653	65
09/17/2000	03:36:00	0.5652	65
09/17/2000	04:06:59	0.5658	65
09/17/2000	04:18:59	0.5657	65
09/17/2000	04:25:00	0.5657	65
09/17/2000	04:28:00	0.5654	65
09/17/2000	04:54:00	0.5652	65
09/17/2000	04:56:00	0.5652	65
09/17/2000	04:57:00	0.5654	65
09/17/2000	05:07:59	0.5654	65
09/17/2000	05:13:00	0.5654	65
09/17/2000	05:34:00	0.565	65
09/17/2000	05:45:00	0.5655	65
09/17/2000	05:48:59	0.5654	65
09/17/2000	06:03:00	0.5657	65
09/17/2000	06:03:00	0.5657	65
09/17/2000	06:03:00	0.5657	65
09/17/2000	06:03:00	0.5657	65
09/17/2000	06:04:00	0.5653	65
09/17/2000	06:04:59	0.5652	65
09/17/2000	06:07:00	0.5651	65
09/17/2000	06:07:00	0.5643	65
09/17/2000	06:08:00	0.5654	65
09/17/2000	06:24:00	0.5649	65
09/17/2000	06:40:59	0.565	65
09/17/2000	06:59:59	0.5648	81
09/17/2000	07:19:59	0.5649	41
09/17/2000	07:19:59	0.5648	33
09/17/2000	07:19:59	0.5649	33
09/17/2000	07:21:00	0.565	33
09/17/2000	07:21:59	0.5649	33
09/17/2000	07:21:59	0.5648	33
09/17/2000	07:21:59	0.5647	33
09/17/2000	07:22:59	0.5646	33
09/17/2000	07:22:59	0.5645	33
09/17/2000	07:25:00	0.5646	33
09/17/2000	07:25:59	0.5645	33
09/17/2000	07:25:59	0.5646	33
09/17/2000	07:25:59	0.5645	33
09/17/2000	07:28:59	0.5646	33
09/17/2000	07:28:59	0.5647	33
09/17/2000	07:28:59	0.5646	33
09/17/2000	07:28:59	0.5647	33
09/17/2000	07:33:00	0.5646	33
09/17/2000	07:33:00	0.5645	33
09/17/2000	07:34:00	0.5646	33
09/17/2000	07:34:00	0.5647	33
09/17/2000	07:34:59	0.5646	33
09/17/2000	07:34:59	0.5645	33
09/17/2000	07:35:59	0.5644	33
09/17/2000	07:35:59	0.5643	33
09/17/2000	07:35:59	0.5642	33
09/17/2000	07:35:59	0.5641	33
09/17/2000	07:37:00	0.5642	33
09/17/2000	07:38:00	0.5641	33
09/17/2000	07:38:00	0.5642	33
09/17/2000	07:38:59	0.5643	33
09/17/2000	07:40:00	0.5644	33
09/17/2000	07:40:00	0.5645	33
09/17/2000	07:40:00	0.5644	33
09/17/2000	07:41:00	0.5643	33
09/17/2000	07:41:59	0.5644	33
09/17/2000	07:41:59	0.5642	33
09/17/2000	07:41:59	0.5645	33
09/17/2000	07:41:59	0.5643	33
09/17/2000	07:44:00	0.5644	33
09/17/2000	07:44:00	0.5642	33
09/17/2000	07:44:00	0.564	33
09/17/2000	07:44:59	0.5639	33
09/17/2000	07:44:59	0.5638	33
09/17/2000	07:44:59	0.5637	33
09/17/2000	07:44:59	0.564	33
09/17/2000	07:46:00	0.5655	33
09/17/2000	07:46:00	0.5648	33
09/17/2000	07:47:00	0.5646	33
09/17/2000	07:47:00	0.5644	33
09/17/2000	07:47:59	0.5645	33
09/17/2000	07:47:59	0.5644	33
09/17/2000	07:47:59	0.5645	33
09/17/2000	07:47:59	0.5646	33
09/17/2000	07:47:59	0.5648	33
09/17/2000	07:47:59	0.565	33
09/17/2000	07:49:00	0.5647	33
09/17/2000	07:50:00	0.5647	33
09/17/2000	07:50:00	0.5649	33
09/17/2000	07:50:00	0.565	33
09/17/2000	07:50:59	0.5652	33
09/17/2000	07:50:59	0.565	33
09/17/2000	07:51:59	0.5652	33
09/17/2000	07:51:59	0.565	33
09/17/2000	07:51:59	0.5652	33
09/17/2000	07:51:59	0.5653	33
09/17/2000	07:53:00	0.565	33
09/17/2000	07:54:59	0.5651	33
09/17/2000	07:54:59	0.5652	33
09/17/2000	07:54:59	0.5653	33
09/17/2000	07:54:59	0.5652	33
09/17/2000	07:54:59	0.5651	33
09/17/2000	07:54:59	0.565	33
09/17/2000	07:56:00	0.5652	33
09/17/2000	07:56:00	0.5651	33
09/17/2000	07:56:00	0.5649	33
09/17/2000	07:56:00	0.565	33
09/17/2000	07:57:00	0.5652	33
09/17/2000	07:57:59	0.5651	33
09/17/2000	07:57:59	0.5649	33
09/17/2000	07:59:00	0.565	33
09/17/2000	08:00:00	0.5655	33
09/17/2000	08:00:00	0.5656	33
09/17/2000	08:00:00	0.5655	33
09/17/2000	08:00:00	0.5657	33
09/17/2000	08:00:00	0.5658	33
09/17/2000	08:00:00	0.5659	33
09/17/2000	08:00:59	0.5658	33
09/17/2000	08:00:59	0.5657	33
09/17/2000	08:00:59	0.566	33
09/17/2000	08:00:59	0.5659	33
09/17/2000	08:00:59	0.566	33
09/17/2000	08:02:00	0.5661	33
09/17/2000	08:02:00	0.5659	33
09/17/2000	08:02:00	0.566	33
09/17/2000	08:02:00	0.5659	33
09/17/2000	08:02:00	0.5658	33
09/17/2000	08:02:00	0.5659	33
09/17/2000	08:03:00	0.5658	33
09/17/2000	08:03:00	0.5662	33
09/17/2000	08:03:00	0.5664	33
09/17/2000	08:03:00	0.5662	33
09/17/2000	08:03:59	0.5664	33
09/17/2000	08:03:59	0.5663	33
09/17/2000	08:03:59	0.5664	33
09/17/2000	08:04:59	0.5663	33
09/17/2000	08:04:59	0.5661	33
09/17/2000	08:04:59	0.5662	33
09/17/2000	08:06:00	0.5663	33
09/17/2000	08:06:00	0.5662	33
09/17/2000	08:06:59	0.5661	33
09/17/2000	08:06:59	0.5662	33
09/17/2000	08:06:59	0.5659	33
09/17/2000	08:06:59	0.5661	33
09/17/2000	08:06:59	0.5662	33
09/17/2000	08:07:59	0.5661	33
09/17/2000	08:07:59	0.566	33
09/17/2000	08:09:00	0.5661	33
09/17/2000	08:10:00	0.5664	33
09/17/2000	08:10:00	0.5663	33
09/17/2000	08:10:59	0.5664	33
09/17/2000	08:10:59	0.5662	33
09/17/2000	08:10:59	0.5661	33
09/17/2000	08:10:59	0.5657	33
09/17/2000	08:12:00	0.5659	33
09/17/2000	08:12:00	0.566	33
09/17/2000	08:12:00	0.5659	33
09/17/2000	08:13:00	0.566	33
09/17/2000	08:13:00	0.5659	33
09/17/2000	08:13:00	0.566	33
09/17/2000	08:13:59	0.5659	33
09/17/2000	08:15:00	0.566	33
09/17/2000	08:16:00	0.5658	33
09/17/2000	08:16:00	0.5657	33
09/17/2000	08:16:00	0.5656	33
09/17/2000	08:18:00	0.5657	33
09/17/2000	08:18:00	0.5658	33
09/17/2000	08:19:00	0.5657	33
09/17/2000	08:19:00	0.5658	33
09/17/2000	08:19:00	0.5657	33
09/17/2000	08:19:00	0.5658	33
09/17/2000	08:19:59	0.5659	33
09/17/2000	08:19:59	0.5658	33
09/17/2000	08:20:59	0.5657	33
09/17/2000	08:20:59	0.5656	33
09/17/2000	08:20:59	0.5654	33
09/17/2000	08:20:59	0.5653	33
09/17/2000	08:20:59	0.5655	33
09/17/2000	08:22:00	0.5654	33
09/17/2000	08:22:00	0.5655	33
09/17/2000	08:22:00	0.5654	33
09/17/2000	08:22:00	0.5652	33
09/17/2000	08:22:00	0.565	33
09/17/2000	08:23:00	0.5652	33
09/17/2000	08:23:59	0.5651	33
09/17/2000	08:25:00	0.565	33
09/17/2000	08:26:00	0.5649	33
09/17/2000	08:26:00	0.565	33
09/17/2000	08:26:59	0.5648	33
09/17/2000	08:26:59	0.5646	33
09/17/2000	08:26:59	0.5645	33
09/17/2000	08:28:00	0.5644	33
09/17/2000	08:28:00	0.5645	33
09/17/2000	08:28:00	0.5647	33
09/17/2000	08:29:00	0.5648	33
09/17/2000	08:29:00	0.5647	33
09/17/2000	08:29:00	0.5648	33
09/17/2000	08:29:59	0.5647	33
09/17/2000	08:29:59	0.565	33
09/17/2000	08:31:00	0.5648	33
09/17/2000	08:31:00	0.5649	33
09/17/2000	08:31:00	0.5648	33
09/17/2000	08:32:59	0.5649	33
09/17/2000	08:32:59	0.565	33
09/17/2000	08:32:59	0.5649	33
09/17/2000	08:34:00	0.5647	33
09/17/2000	08:34:00	0.5648	33
09/17/2000	08:34:00	0.5649	33
09/17/2000	08:35:00	0.5651	33
09/17/2000	08:35:59	0.5649	33
09/17/2000	08:36:59	0.565	33
09/17/2000	08:38:00	0.5649	33
09/17/2000	08:41:00	0.565	33
09/17/2000	08:41:00	0.5649	33
09/17/2000	08:42:00	0.5646	33
09/17/2000	08:42:00	0.5647	33
09/17/2000	08:42:00	0.5647	33
09/17/2000	08:42:59	0.5648	33
09/17/2000	08:42:59	0.5647	33
09/17/2000	08:45:00	0.5648	33
09/17/2000	08:45:00	0.5649	33
09/17/2000	08:45:59	0.5651	33
09/17/2000	08:47:00	0.5652	33
09/17/2000	08:48:00	0.565	33
09/17/2000	08:49:59	0.5652	33
09/17/2000	08:51:00	0.5653	33
09/17/2000	08:51:00	0.5654	33
09/17/2000	08:52:59	0.5653	33
09/17/2000	08:52:59	0.5652	33
09/17/2000	08:54:00	0.565	33
09/17/2000	08:54:00	0.5651	33
09/17/2000	08:55:00	0.565	33
09/17/2000	08:55:59	0.5649	33
09/17/2000	08:55:59	0.565	33
09/17/2000	08:58:00	0.5652	33
09/17/2000	08:58:59	0.5652	33
09/17/2000	09:00:00	0.5654	33
09/17/2000	09:01:00	0.5652	33
09/17/2000	09:03:00	0.5655	33
09/17/2000	09:04:00	0.5656	33
09/17/2000	09:05:59	0.5655	33
09/17/2000	09:07:00	0.5656	33
09/17/2000	09:07:00	0.5657	33
09/17/2000	09:08:00	0.5658	33
09/17/2000	09:08:00	0.5661	33
09/17/2000	09:08:59	0.5658	33
09/17/2000	09:10:00	0.5657	33
09/17/2000	09:11:00	0.5656	33
09/17/2000	09:11:59	0.5655	33
09/17/2000	09:11:59	0.5657	33
09/17/2000	09:13:00	0.5655	33
09/17/2000	09:13:00	0.5656	33
09/17/2000	09:14:59	0.5654	33
09/17/2000	09:14:59	0.5653	33
09/17/2000	09:19:00	0.5657	33
09/17/2000	09:21:59	0.5659	33
09/17/2000	09:21:59	0.5661	33
09/17/2000	09:21:59	0.5662	33
09/17/2000	09:21:59	0.5663	33
09/17/2000	09:21:59	0.5664	33
09/17/2000	09:23:00	0.5665	33
09/17/2000	09:23:00	0.5666	33
09/17/2000	09:23:00	0.5667	33
09/17/2000	09:23:00	0.5668	33
09/17/2000	09:24:00	0.5665	33
09/17/2000	09:24:00	0.5666	33
09/17/2000	09:24:59	0.5664	33
09/17/2000	09:24:59	0.5662	33
09/17/2000	09:26:00	0.5665	33
09/17/2000	09:26:00	0.5664	33
09/17/2000	09:26:00	0.5665	33
09/17/2000	09:27:00	0.5663	33
09/17/2000	09:27:00	0.5659	33
09/17/2000	09:27:59	0.566	33
09/17/2000	09:27:59	0.5658	33
09/17/2000	09:29:00	0.5654	33
09/17/2000	09:29:00	0.5655	33
09/17/2000	09:29:00	0.5654	33
09/17/2000	09:29:00	0.5653	33
09/17/2000	09:30:00	0.5651	33
09/17/2000	09:30:00	0.5653	33
09/17/2000	09:30:59	0.5655	33
09/17/2000	09:30:59	0.5653	33
09/17/2000	09:32:00	0.5652	33
09/17/2000	09:33:59	0.5654	33
09/17/2000	09:33:59	0.5655	33
09/17/2000	09:36:00	0.5654	33
09/17/2000	09:37:59	0.5653	33
09/17/2000	09:37:59	0.5654	33
09/17/2000	09:42:00	0.5656	33
09/17/2000	09:43:00	0.5657	33
09/17/2000	09:43:00	0.5655	33
09/17/2000	09:43:59	0.5658	33
09/17/2000	09:45:00	0.5655	33
09/17/2000	09:46:00	0.5656	33
09/17/2000	09:49:00	0.5658	33
09/17/2000	09:50:59	0.5657	33
09/17/2000	09:50:59	0.5656	33
09/17/2000	09:52:00	0.5657	33
09/17/2000	09:53:00	0.5656	33
09/17/2000	09:55:00	0.5657	33
09/17/2000	09:55:00	0.566	33
09/17/2000	09:55:00	0.5658	33
09/17/2000	10:01:00	0.5661	33
09/17/2000	10:02:00	0.5661	33
09/17/2000	10:02:59	0.5663	33
09/17/2000	10:02:59	0.5664	33
09/17/2000	10:05:00	0.5663	33
09/17/2000	10:05:59	0.5665	33
09/17/2000	10:05:59	0.5666	33
09/17/2000	10:06:59	0.5665	33
09/17/2000	10:06:59	0.5666	33
09/17/2000	10:06:59	0.5667	33
09/17/2000	10:08:00	0.5665	33
09/17/2000	10:08:00	0.5664	33
09/17/2000	10:11:00	0.5662	33
09/17/2000	10:15:00	0.566	33
09/17/2000	10:15:00	0.5659	33
09/17/2000	10:15:00	0.566	33
09/17/2000	10:18:00	0.5665	33
09/17/2000	10:18:00	0.5664	33
09/17/2000	10:18:00	0.5663	33
09/17/2000	10:18:59	0.566	33
09/17/2000	10:19:59	0.5659	33
09/17/2000	10:21:00	0.5662	33
09/17/2000	10:21:59	0.5659	33
09/17/2000	10:21:59	0.566	33
09/17/2000	10:24:00	0.5661	33
09/17/2000	10:28:00	0.566	33
09/17/2000	10:28:59	0.5659	33
09/17/2000	10:30:00	0.5658	33
09/17/2000	10:31:59	0.5655	33
09/17/2000	10:33:00	0.5653	33
09/17/2000	10:34:00	0.5654	33
09/17/2000	10:34:59	0.5656	33
09/17/2000	10:34:59	0.5655	33
09/17/2000	10:35:59	0.5657	33
09/17/2000	10:35:59	0.5656	33
09/17/2000	10:37:00	0.5655	33
09/17/2000	10:38:00	0.5656	33
09/17/2000	10:40:00	0.5655	33
09/17/2000	10:40:00	0.5654	33
09/17/2000	10:47:00	0.5655	33
09/17/2000	10:47:00	0.5654	33
09/17/2000	10:47:59	0.566	33
09/17/2000	10:49:00	0.5665	33
09/17/2000	10:50:00	0.5662	33
09/17/2000	10:50:00	0.5663	33
09/17/2000	10:50:59	0.5662	33
09/17/2000	10:50:59	0.5663	33
09/17/2000	10:56:00	0.5663	33
09/17/2000	11:00:00	0.5661	33
09/17/2000	11:00:59	0.5662	33
09/17/2000	11:00:59	0.5663	33
09/17/2000	11:00:59	0.5661	33
09/17/2000	11:03:00	0.5658	33
09/17/2000	11:03:00	0.5659	33
09/17/2000	11:03:00	0.5658	33
09/17/2000	11:04:59	0.5659	33
09/17/2000	11:06:00	0.5658	33
09/17/2000	11:06:00	0.566	33
09/17/2000	11:09:00	0.5659	33
09/17/2000	11:10:59	0.5657	33
09/17/2000	11:10:59	0.5655	33
09/17/2000	11:10:59	0.5654	33
09/17/2000	11:12:00	0.5656	33
09/17/2000	11:13:59	0.5658	33
09/17/2000	11:13:59	0.5661	33
09/17/2000	11:13:59	0.5659	33
09/17/2000	11:19:00	0.5664	33
09/17/2000	11:19:00	0.5665	33
09/17/2000	11:19:59	0.5664	33
09/17/2000	11:20:59	0.5662	33
09/17/2000	11:26:00	0.5663	33
09/17/2000	11:38:00	0.5664	33
09/17/2000	11:39:59	0.5663	33
09/17/2000	11:44:00	0.5662	33
09/17/2000	11:48:00	0.5664	33
09/17/2000	11:48:59	0.5665	33
09/17/2000	11:49:59	0.5666	33
09/17/2000	11:49:59	0.5665	33
09/17/2000	11:51:59	0.5661	33
09/17/2000	11:58:00	0.5665	33
09/17/2000	11:58:00	0.5664	33
09/17/2000	11:58:59	0.5665	33
09/17/2000	12:01:00	0.5662	33
09/17/2000	12:05:59	0.5663	33
09/17/2000	12:07:00	0.5662	33
09/17/2000	12:07:00	0.5661	33
09/17/2000	12:08:00	0.5662	33
09/17/2000	12:14:59	0.566	33
09/17/2000	12:30:59	0.5662	33
09/17/2000	12:43:59	0.5663	33
09/17/2000	12:46:59	0.5662	33
09/17/2000	12:48:00	0.5664	33
09/17/2000	12:56:59	0.5665	33
09/17/2000	12:58:00	0.5662	33
09/17/2000	12:58:00	0.5661	33
09/17/2000	12:59:00	0.566	33
09/17/2000	13:01:00	0.566	33
09/17/2000	13:01:00	0.5657	33
09/17/2000	13:02:00	0.5656	33
09/17/2000	13:02:00	0.5658	33
09/17/2000	13:02:00	0.5656	33
09/17/2000	13:02:59	0.5659	33
09/17/2000	13:04:00	0.5657	33
09/17/2000	13:04:00	0.5658	33
09/17/2000	13:09:00	0.566	33
09/17/2000	13:09:00	0.5661	33
09/17/2000	13:09:00	0.5662	33
09/17/2000	13:09:00	0.566	33
09/17/2000	13:09:59	0.5663	33
09/17/2000	13:09:59	0.5664	33
09/17/2000	13:09:59	0.5666	33
09/17/2000	13:09:59	0.5665	33
09/17/2000	13:11:00	0.5667	33
09/17/2000	13:11:00	0.5668	33
09/17/2000	13:11:00	0.5669	33
09/17/2000	13:11:00	0.5668	33
09/17/2000	13:11:00	0.5665	33
09/17/2000	13:12:00	0.5668	33
09/17/2000	13:12:00	0.5669	33
09/17/2000	13:12:00	0.567	33
09/17/2000	13:12:59	0.5669	33
09/17/2000	13:12:59	0.5667	33
09/17/2000	13:14:00	0.5668	33
09/17/2000	13:14:00	0.5669	33
09/17/2000	13:14:00	0.567	33
09/17/2000	13:14:00	0.5671	33
09/17/2000	13:14:00	0.5672	33
09/17/2000	13:14:00	0.5671	33
09/17/2000	13:15:00	0.5672	33
09/17/2000	13:15:00	0.5673	33
09/17/2000	13:15:00	0.5674	33
09/17/2000	13:15:59	0.5673	33
09/17/2000	13:15:59	0.5674	33
09/17/2000	13:15:59	0.5675	33
09/17/2000	13:15:59	0.5676	33
09/17/2000	13:15:59	0.5677	33
09/17/2000	13:17:00	0.5675	33
09/17/2000	13:17:00	0.5677	33
09/17/2000	13:17:00	0.5676	33
09/17/2000	13:18:00	0.5678	33
09/17/2000	13:18:00	0.5677	33
09/17/2000	13:18:59	0.5675	33
09/17/2000	13:18:59	0.5673	33
09/17/2000	13:18:59	0.5675	33
09/17/2000	13:19:59	0.5676	33
09/17/2000	13:19:59	0.5675	33
09/17/2000	13:19:59	0.5676	33
09/17/2000	13:21:00	0.5675	33
09/17/2000	13:21:00	0.5676	33
09/17/2000	13:21:59	0.5678	33
09/17/2000	13:21:59	0.5679	33
09/17/2000	13:21:59	0.568	33
09/17/2000	13:21:59	0.5682	33
09/17/2000	13:22:59	0.5683	33
09/17/2000	13:22:59	0.5684	33
09/17/2000	13:22:59	0.5685	33
09/17/2000	13:22:59	0.5686	33
09/17/2000	13:22:59	0.5688	33
09/17/2000	13:24:00	0.5685	33
09/17/2000	13:24:00	0.5687	33
09/17/2000	13:24:00	0.5683	33
09/17/2000	13:24:00	0.5684	33
09/17/2000	13:24:00	0.5683	33
09/17/2000	13:24:00	0.5684	33
09/17/2000	13:24:00	0.5685	33
09/17/2000	13:25:00	0.5684	33
09/17/2000	13:25:00	0.5685	33
09/17/2000	13:25:00	0.5682	33
09/17/2000	13:25:00	0.5683	33
09/17/2000	13:25:59	0.568	33
09/17/2000	13:25:59	0.5679	33
09/17/2000	13:25:59	0.5681	33
09/17/2000	13:27:00	0.568	33
09/17/2000	13:27:00	0.5679	33
09/17/2000	13:27:00	0.5678	33
09/17/2000	13:27:00	0.5679	33
09/17/2000	13:28:00	0.5678	33
09/17/2000	13:28:00	0.5679	33
09/17/2000	13:28:00	0.568	33
09/17/2000	13:28:00	0.5679	33
09/17/2000	13:28:59	0.5678	33
09/17/2000	13:30:00	0.5678	33
09/17/2000	13:30:00	0.5677	33
09/17/2000	13:31:00	0.5679	33
09/17/2000	13:31:00	0.568	33
09/17/2000	13:31:59	0.568	33
09/17/2000	13:33:00	0.5679	33
09/17/2000	13:34:59	0.568	33
09/17/2000	13:37:00	0.5679	33
09/17/2000	13:37:00	0.568	33
09/17/2000	13:38:00	0.5679	33
09/17/2000	13:40:00	0.568	33
09/17/2000	13:41:00	0.5681	33
09/17/2000	13:41:59	0.5682	33
09/17/2000	13:41:59	0.5683	33
09/17/2000	13:43:00	0.5686	33
09/17/2000	13:44:00	0.5686	33
09/17/2000	13:44:00	0.5689	33
09/17/2000	13:44:00	0.569	33
09/17/2000	13:44:00	0.5688	33
09/17/2000	13:44:00	0.5689	33
09/17/2000	13:44:00	0.569	33
09/17/2000	13:44:00	0.5689	33
09/17/2000	13:44:59	0.5692	33
09/17/2000	13:44:59	0.5691	33
09/17/2000	13:44:59	0.5692	33
09/17/2000	13:46:00	0.5692	33
09/17/2000	13:46:00	0.5691	33
09/17/2000	13:46:00	0.569	33
09/17/2000	13:46:00	0.5689	33
09/17/2000	13:46:00	0.569	33
09/17/2000	13:47:59	0.5688	33
09/17/2000	13:49:00	0.5689	33
09/17/2000	13:50:00	0.5686	33
09/17/2000	13:50:00	0.5685	33
09/17/2000	13:50:00	0.5686	33
09/17/2000	13:50:59	0.5688	33
09/17/2000	13:50:59	0.5687	33
09/17/2000	13:50:59	0.5688	33
09/17/2000	13:51:59	0.5689	33
09/17/2000	13:51:59	0.5687	33
09/17/2000	13:53:00	0.5688	33
09/17/2000	13:53:00	0.5687	33
09/17/2000	13:53:00	0.5688	33
09/17/2000	13:54:00	0.5689	33
09/17/2000	13:54:00	0.5688	33
09/17/2000	13:54:59	0.569	33
09/17/2000	13:57:00	0.5691	33
09/17/2000	13:57:00	0.5692	33
09/17/2000	13:57:00	0.5691	33
09/17/2000	13:57:00	0.569	33
09/17/2000	13:57:00	0.5691	33
09/17/2000	13:57:00	0.5692	33
09/17/2000	13:59:00	0.5693	33
09/17/2000	13:59:00	0.5694	33
09/17/2000	13:59:00	0.5695	33
09/17/2000	13:59:00	0.5694	33
09/17/2000	13:59:00	0.5693	33
09/17/2000	13:59:00	0.5694	33
09/17/2000	13:59:00	0.5695	33
09/17/2000	13:59:00	0.5694	33
09/17/2000	13:59:00	0.5695	49
09/18/2000	14:31:00	0.5694	73
09/18/2000	14:32:00	0.5695	65
09/18/2000	14:32:59	0.5697	65
09/18/2000	14:32:59	0.5694	65
09/18/2000	14:34:00	0.5692	65
09/18/2000	14:41:00	0.5692	65
09/18/2000	14:47:00	0.5692	65
09/18/2000	14:48:00	0.5693	65
09/18/2000	14:48:59	0.5695	65
09/18/2000	14:51:00	0.5695	65
09/18/2000	15:01:00	0.5693	65
09/18/2000	15:05:59	0.5693	65
09/18/2000	15:10:00	0.5693	65
09/18/2000	15:16:00	0.5691	65
09/18/2000	15:20:00	0.5687	65
09/18/2000	15:23:00	0.5687	65
09/18/2000	15:53:59	0.5685	65
09/18/2000	16:27:00	0.5685	65
09/18/2000	17:04:59	0.5686	65
09/18/2000	17:26:00	0.5695	65
09/18/2000	18:20:00	0.5694	65
09/18/2000	18:23:00	0.5691	65
09/18/2000	18:43:59	0.569	65
09/18/2000	18:48:00	0.569	65
09/18/2000	19:04:00	0.5694	65
09/18/2000	19:09:59	0.5692	65
09/18/2000	19:11:00	0.569	65
09/18/2000	19:24:00	0.5694	65
09/18/2000	19:27:00	0.5695	65
09/18/2000	19:53:00	0.569	65
09/18/2000	20:13:59	0.569	65
09/18/2000	20:19:59	0.5688	65
09/18/2000	20:29:59	0.5685	65
09/18/2000	20:31:00	0.5685	65
09/18/2000	20:32:59	0.5686	65
09/18/2000	20:35:59	0.5686	65
09/18/2000	21:40:00	0.5685	65
09/18/2000	21:45:00	0.5684	65
09/18/2000	00:20:59	0.5686	65
09/18/2000	00:24:59	0.5688	65
09/18/2000	00:27:00	0.569	65
09/18/2000	01:11:00	0.5695	65
09/18/2000	01:12:59	0.5695	65
09/18/2000	01:12:59	0.5697	65
09/18/2000	01:12:59	0.5698	65
09/18/2000	01:14:00	0.5699	65
09/18/2000	01:14:00	0.57	65
09/18/2000	01:14:00	0.5701	65
09/18/2000	01:15:00	0.5701	65
09/18/2000	01:18:59	0.57	65
09/18/2000	01:19:59	0.57	65
09/18/2000	01:19:59	0.5701	65
09/18/2000	01:21:00	0.57	65
09/18/2000	01:27:00	0.5698	65
09/18/2000	01:27:00	0.5698	65
09/18/2000	01:28:00	0.5699	65
09/18/2000	01:31:00	0.5699	65
09/18/2000	01:31:00	0.5699	65
09/18/2000	01:38:59	0.5696	65
09/18/2000	01:38:59	0.5695	65
09/18/2000	02:19:00	0.5697	65
09/18/2000	02:19:59	0.57	65
09/18/2000	02:23:00	0.5702	65
09/18/2000	02:25:00	0.5702	65
09/18/2000	02:25:00	0.5702	65
09/18/2000	02:25:00	0.5702	65
09/18/2000	02:29:00	0.57	65
09/18/2000	02:32:00	0.57	65
09/18/2000	02:34:00	0.57	65
09/18/2000	02:47:00	0.5694	65
09/18/2000	02:47:00	0.5694	65
09/18/2000	02:48:00	0.5696	65
09/18/2000	03:04:00	0.5696	65
09/18/2000	03:11:59	0.569	65
09/18/2000	03:11:59	0.569	65
09/18/2000	03:11:59	0.569	65
09/18/2000	03:13:00	0.5695	65
09/18/2000	03:20:00	0.5695	65
09/18/2000	03:40:59	0.5692	65
09/18/2000	04:02:00	0.5686	65
09/18/2000	04:08:00	0.5688	65
09/18/2000	04:14:00	0.5683	65
09/18/2000	04:14:00	0.5682	65
09/18/2000	04:15:00	0.568	65
09/18/2000	04:15:59	0.568	65
09/18/2000	04:18:00	0.568	65
09/18/2000	04:18:59	0.568	65
09/18/2000	04:24:00	0.5684	65
09/18/2000	04:25:00	0.5686	65
09/18/2000	04:25:00	0.569	65
09/18/2000	04:31:00	0.5684	65
09/18/2000	04:31:59	0.5685	65
09/18/2000	04:35:59	0.5685	65
09/18/2000	04:38:59	0.5684	65
09/18/2000	04:40:00	0.5687	65
09/18/2000	04:40:00	0.5687	65
09/18/2000	04:44:59	0.5685	65
09/18/2000	04:59:00	0.569	65
09/18/2000	05:00:59	0.569	65
09/18/2000	05:00:59	0.5688	65
09/18/2000	05:02:00	0.5686	65
09/18/2000	05:02:00	0.5686	65
09/18/2000	05:09:00	0.5685	65
09/18/2000	05:16:00	0.569	65
09/18/2000	05:23:00	0.5689	65
09/18/2000	05:28:00	0.5687	65
09/18/2000	05:39:00	0.5683	65
09/18/2000	05:39:00	0.568	65
09/18/2000	05:47:00	0.5683	65
09/18/2000	05:47:00	0.5682	65
09/18/2000	05:48:59	0.5681	65
09/18/2000	05:54:00	0.5681	65
09/18/2000	06:01:59	0.568	65
09/18/2000	06:07:00	0.568	65
09/18/2000	06:23:00	0.5681	65
09/18/2000	06:27:00	0.568	65
09/18/2000	06:29:00	0.5679	65
09/18/2000	06:40:59	0.5681	65
09/18/2000	06:50:59	0.5688	65
09/18/2000	06:53:00	0.5686	65
09/18/2000	06:53:00	0.5687	65
09/18/2000	06:53:59	0.5686	65
09/18/2000	06:53:59	0.5684	65
09/18/2000	06:56:00	0.5681	65
09/18/2000	06:56:59	0.568	81
09/18/2000	07:19:59	0.5684	41
09/18/2000	07:19:59	0.5685	33
09/18/2000	07:19:59	0.5684	33
09/18/2000	07:19:59	0.5683	33
09/18/2000	07:21:00	0.5682	33
09/18/2000	07:21:59	0.5683	33
09/18/2000	07:21:59	0.5684	33
09/18/2000	07:22:59	0.5685	33
09/18/2000	07:25:00	0.5684	33
09/18/2000	07:25:00	0.5683	33
09/18/2000	07:25:00	0.5684	33
09/18/2000	07:27:00	0.5683	33
09/18/2000	07:28:00	0.5684	33
09/18/2000	07:28:00	0.5685	33
09/18/2000	07:28:59	0.5684	33
09/18/2000	07:28:59	0.5683	33
09/18/2000	07:30:00	0.5685	33
09/18/2000	07:30:00	0.5684	33
09/18/2000	07:31:00	0.5685	33
09/18/2000	07:31:00	0.5682	33
09/18/2000	07:31:59	0.5686	33
09/18/2000	07:31:59	0.5685	33
09/18/2000	07:33:00	0.5686	33
09/18/2000	07:33:00	0.5687	33
09/18/2000	07:33:00	0.5686	33
09/18/2000	07:33:00	0.5685	33
09/18/2000	07:34:00	0.5687	33
09/18/2000	07:34:00	0.5688	33
09/18/2000	07:34:00	0.569	33
09/18/2000	07:34:00	0.5691	33
09/18/2000	07:34:00	0.5692	33
09/18/2000	07:34:59	0.5693	33
09/18/2000	07:34:59	0.5694	33
09/18/2000	07:34:59	0.5693	33
09/18/2000	07:34:59	0.5692	33
09/18/2000	07:34:59	0.5694	33
09/18/2000	07:34:59	0.5695	33
09/18/2000	07:35:59	0.5694	33
09/18/2000	07:37:00	0.5693	33
09/18/2000	07:37:00	0.5692	33
09/18/2000	07:38:00	0.5694	33
09/18/2000	07:38:00	0.5692	33
09/18/2000	07:38:00	0.5694	33
09/18/2000	07:38:00	0.5695	33
09/18/2000	07:38:59	0.5693	33
09/18/2000	07:40:00	0.5692	33
09/18/2000	07:40:00	0.5691	33
09/18/2000	07:40:00	0.5688	33
09/18/2000	07:40:00	0.5689	33
09/18/2000	07:40:00	0.5688	33
09/18/2000	07:41:00	0.5689	33
09/18/2000	07:41:00	0.569	33
09/18/2000	07:41:00	0.5691	33
09/18/2000	07:41:59	0.569	33
09/18/2000	07:43:00	0.5691	33
09/18/2000	07:44:00	0.569	33
09/18/2000	07:44:59	0.5688	33
09/18/2000	07:46:00	0.569	33
09/18/2000	07:46:00	0.5694	33
09/18/2000	07:46:00	0.5693	33
09/18/2000	07:46:00	0.5695	33
09/18/2000	07:46:00	0.5696	33
09/18/2000	07:47:00	0.5697	33
09/18/2000	07:47:00	0.5696	33
09/18/2000	07:47:00	0.5695	33
09/18/2000	07:47:59	0.5693	33
09/18/2000	07:47:59	0.5694	33
09/18/2000	07:49:00	0.5693	33
09/18/2000	07:50:00	0.5691	33
09/18/2000	07:50:00	0.5692	33
09/18/2000	07:50:59	0.5691	33
09/18/2000	07:51:59	0.5693	33
09/18/2000	07:51:59	0.5691	33
09/18/2000	07:51:59	0.569	33
09/18/2000	07:53:00	0.5689	33
09/18/2000	07:54:00	0.569	33
09/18/2000	07:57:00	0.5691	33
09/18/2000	07:57:00	0.5692	33
09/18/2000	07:57:00	0.5691	33
09/18/2000	07:57:00	0.5692	33
09/18/2000	07:57:59	0.5693	33
09/18/2000	08:00:00	0.5692	33
09/18/2000	08:00:00	0.5693	33
09/18/2000	08:00:59	0.569	33
09/18/2000	08:00:59	0.5691	33
09/18/2000	08:02:00	0.5689	33
09/18/2000	08:03:00	0.569	33
09/18/2000	08:03:00	0.5693	33
09/18/2000	08:03:00	0.5695	33
09/18/2000	08:03:00	0.5694	33
09/18/2000	08:03:59	0.5694	33
09/18/2000	08:03:59	0.5695	33
09/18/2000	08:03:59	0.5696	33
09/18/2000	08:04:59	0.5698	33
09/18/2000	08:04:59	0.5697	33
09/18/2000	08:04:59	0.5698	33
09/18/2000	08:06:00	0.5699	33
09/18/2000	08:06:00	0.57	33
09/18/2000	08:06:00	0.5702	33
09/18/2000	08:06:00	0.5701	33
09/18/2000	08:06:00	0.57	33
09/18/2000	08:06:59	0.5698	33
09/18/2000	08:07:59	0.5695	33
09/18/2000	08:07:59	0.5694	33
09/18/2000	08:09:00	0.5695	33
09/18/2000	08:09:00	0.5696	33
09/18/2000	08:10:00	0.5695	33
09/18/2000	08:10:59	0.5694	33
09/18/2000	08:12:00	0.5695	33
09/18/2000	08:12:00	0.5693	33
09/18/2000	08:12:00	0.5692	33
09/18/2000	08:12:00	0.5691	33
09/18/2000	08:13:00	0.569	33
09/18/2000	08:13:00	0.5691	33
09/18/2000	08:16:59	0.5693	33
09/18/2000	08:18:00	0.5694	33
09/18/2000	08:18:00	0.5694	33
09/18/2000	08:19:00	0.5692	33
09/18/2000	08:19:59	0.5693	33
09/18/2000	08:19:59	0.5692	33
09/18/2000	08:20:59	0.569	33
09/18/2000	08:20:59	0.5689	33
09/18/2000	08:22:00	0.5688	33
09/18/2000	08:22:00	0.5689	33
09/18/2000	08:23:00	0.5688	33
09/18/2000	08:23:00	0.5687	33
09/18/2000	08:23:00	0.5686	33
09/18/2000	08:23:00	0.5687	33
09/18/2000	08:23:00	0.5686	33
09/18/2000	08:25:00	0.5688	33
09/18/2000	08:25:00	0.5687	33
09/18/2000	08:25:00	0.5688	33
09/18/2000	08:25:00	0.5689	33
09/18/2000	08:26:00	0.5688	33
09/18/2000	08:26:00	0.569	33
09/18/2000	08:26:59	0.5688	33
09/18/2000	08:29:00	0.569	33
09/18/2000	08:29:59	0.5691	33
09/18/2000	08:29:59	0.5692	33
09/18/2000	08:32:00	0.569	33
09/18/2000	08:32:00	0.5691	33
09/18/2000	08:32:00	0.569	33
09/18/2000	08:32:00	0.5688	33
09/18/2000	08:32:59	0.5689	33
09/18/2000	08:32:59	0.569	33
09/18/2000	08:35:00	0.5691	33
09/18/2000	08:35:59	0.5693	33
09/18/2000	08:35:59	0.5692	33
09/18/2000	08:36:59	0.5694	33
09/18/2000	08:38:00	0.5695	33
09/18/2000	08:38:00	0.5697	33
09/18/2000	08:38:00	0.5698	33
09/18/2000	08:39:00	0.57	33
09/18/2000	08:39:00	0.5701	33
09/18/2000	08:39:00	0.5702	33
09/18/2000	08:39:00	0.5703	33
09/18/2000	08:39:00	0.5702	33
09/18/2000	08:39:00	0.5701	33
09/18/2000	08:39:59	0.5702	33
09/18/2000	08:39:59	0.5704	33
09/18/2000	08:41:00	0.5703	33
09/18/2000	08:41:00	0.5702	33
09/18/2000	08:41:00	0.5703	33
09/18/2000	08:41:00	0.5705	33
09/18/2000	08:41:00	0.5707	33
09/18/2000	08:41:00	0.5706	33
09/18/2000	08:42:00	0.5705	33
09/18/2000	08:42:00	0.5704	33
09/18/2000	08:42:00	0.5706	33
09/18/2000	08:42:00	0.5712	33
09/18/2000	08:42:00	0.5709	33
09/18/2000	08:42:00	0.571	33
09/18/2000	08:42:59	0.5708	33
09/18/2000	08:42:59	0.5707	33
09/18/2000	08:42:59	0.571	33
09/18/2000	08:42:59	0.5711	33
09/18/2000	08:42:59	0.571	33
09/18/2000	08:42:59	0.5709	33
09/18/2000	08:42:59	0.571	33
09/18/2000	08:42:59	0.5711	33
09/18/2000	08:42:59	0.5712	33
09/18/2000	08:44:00	0.5714	33
09/18/2000	08:44:00	0.5715	33
09/18/2000	08:44:00	0.5714	33
09/18/2000	08:44:00	0.5715	33
09/18/2000	08:45:00	0.5716	33
09/18/2000	08:45:00	0.5715	33
09/18/2000	08:45:00	0.5714	33
09/18/2000	08:45:00	0.5715	33
09/18/2000	08:45:00	0.5716	33
09/18/2000	08:45:00	0.5715	33
09/18/2000	08:45:00	0.5714	33
09/18/2000	08:45:00	0.5715	33
09/18/2000	08:45:59	0.5716	33
09/18/2000	08:45:59	0.5718	33
09/18/2000	08:45:59	0.5719	33
09/18/2000	08:45:59	0.5722	33
09/18/2000	08:45:59	0.5724	33
09/18/2000	08:45:59	0.5725	33
09/18/2000	08:45:59	0.5726	33
09/18/2000	08:45:59	0.5727	33
09/18/2000	08:45:59	0.5728	33
09/18/2000	08:45:59	0.5725	33
09/18/2000	08:45:59	0.5727	33
09/18/2000	08:45:59	0.5726	33
09/18/2000	08:47:00	0.5724	33
09/18/2000	08:47:00	0.5723	33
09/18/2000	08:47:00	0.5727	33
09/18/2000	08:47:00	0.5726	33
09/18/2000	08:47:00	0.5727	33
09/18/2000	08:47:00	0.5728	33
09/18/2000	08:47:00	0.5729	33
09/18/2000	08:48:00	0.573	33
09/18/2000	08:48:00	0.5729	33
09/18/2000	08:48:00	0.5731	33
09/18/2000	08:48:00	0.5728	33
09/18/2000	08:48:00	0.573	33
09/18/2000	08:48:00	0.5728	33
09/18/2000	08:48:00	0.573	33
09/18/2000	08:48:00	0.5728	33
09/18/2000	08:48:00	0.5727	33
09/18/2000	08:48:00	0.5728	33
09/18/2000	08:48:59	0.5726	33
09/18/2000	08:48:59	0.5727	33
09/18/2000	08:48:59	0.5728	33
09/18/2000	08:48:59	0.5727	33
09/18/2000	08:48:59	0.5726	33
09/18/2000	08:48:59	0.5727	33
09/18/2000	08:48:59	0.5725	33
09/18/2000	08:48:59	0.5726	33
09/18/2000	08:49:59	0.5727	33
09/18/2000	08:49:59	0.5728	33
09/18/2000	08:49:59	0.5731	33
09/18/2000	08:49:59	0.5732	33
09/18/2000	08:49:59	0.573	33
09/18/2000	08:49:59	0.5729	33
09/18/2000	08:49:59	0.573	33
09/18/2000	08:49:59	0.5731	33
09/18/2000	08:49:59	0.5732	33
09/18/2000	08:49:59	0.5733	33
09/18/2000	08:49:59	0.5731	33
09/18/2000	08:49:59	0.5732	33
09/18/2000	08:49:59	0.5733	33
09/18/2000	08:51:00	0.5734	33
09/18/2000	08:51:00	0.5735	33
09/18/2000	08:51:00	0.5734	33
09/18/2000	08:51:00	0.5735	33
09/18/2000	08:51:00	0.5736	33
09/18/2000	08:51:00	0.5737	33
09/18/2000	08:51:00	0.5738	33
09/18/2000	08:51:00	0.5739	33
09/18/2000	08:51:00	0.574	33
09/18/2000	08:51:00	0.5739	33
09/18/2000	08:51:00	0.5738	33
09/18/2000	08:51:00	0.5737	33
09/18/2000	08:51:00	0.5739	33
09/18/2000	08:51:00	0.574	33
09/18/2000	08:51:59	0.5741	33
09/18/2000	08:51:59	0.574	33
09/18/2000	08:51:59	0.5738	33
09/18/2000	08:51:59	0.574	33
09/18/2000	08:51:59	0.5739	33
09/18/2000	08:51:59	0.5738	33
09/18/2000	08:51:59	0.5739	33
09/18/2000	08:51:59	0.5738	33
09/18/2000	08:51:59	0.5737	33
09/18/2000	08:51:59	0.5738	33
09/18/2000	08:52:59	0.5737	33
09/18/2000	08:52:59	0.5736	33
09/18/2000	08:52:59	0.5735	33
09/18/2000	08:52:59	0.5736	33
09/18/2000	08:52:59	0.5735	33
09/18/2000	08:52:59	0.5734	33
09/18/2000	08:52:59	0.5733	33
09/18/2000	08:52:59	0.5732	33
09/18/2000	08:52:59	0.5733	33
09/18/2000	08:54:00	0.5732	33
09/18/2000	08:54:00	0.5731	33
09/18/2000	08:54:00	0.573	33
09/18/2000	08:54:00	0.5731	33
09/18/2000	08:54:00	0.573	33
09/18/2000	08:54:00	0.5728	33
09/18/2000	08:54:00	0.5729	33
09/18/2000	08:54:00	0.573	33
09/18/2000	08:54:00	0.5729	33
09/18/2000	08:54:00	0.5728	33
09/18/2000	08:54:00	0.5727	33
09/18/2000	08:54:00	0.5728	33
09/18/2000	08:54:00	0.5729	33
09/18/2000	08:54:00	0.5728	33
09/18/2000	08:54:00	0.5727	33
09/18/2000	08:54:00	0.5728	33
09/18/2000	08:54:00	0.5729	33
09/18/2000	08:54:00	0.573	33
09/18/2000	08:54:00	0.5729	33
09/18/2000	08:55:00	0.573	33
09/18/2000	08:55:00	0.5733	33
09/18/2000	08:55:00	0.5734	33
09/18/2000	08:55:00	0.5733	33
09/18/2000	08:55:00	0.5732	33
09/18/2000	08:55:00	0.5733	33
09/18/2000	08:55:00	0.5734	33
09/18/2000	08:55:00	0.5733	33
09/18/2000	08:55:59	0.5734	33
09/18/2000	08:55:59	0.5732	33
09/18/2000	08:55:59	0.5733	33
09/18/2000	08:55:59	0.5732	33
09/18/2000	08:55:59	0.573	33
09/18/2000	08:55:59	0.5729	33
09/18/2000	08:55:59	0.573	33
09/18/2000	08:57:00	0.5727	33
09/18/2000	08:57:00	0.5726	33
09/18/2000	08:57:00	0.5728	33
09/18/2000	08:57:00	0.5727	33
09/18/2000	08:57:00	0.5726	33
09/18/2000	08:57:00	0.5725	33
09/18/2000	08:57:00	0.5723	33
09/18/2000	08:57:00	0.5722	33
09/18/2000	08:58:00	0.5724	33
09/18/2000	08:58:00	0.5722	33
09/18/2000	08:58:00	0.5721	33
09/18/2000	08:58:00	0.572	33
09/18/2000	08:58:00	0.5719	33
09/18/2000	08:58:00	0.5717	33
09/18/2000	08:58:00	0.5718	33
09/18/2000	08:58:00	0.5717	33
09/18/2000	08:58:59	0.5718	33
09/18/2000	08:58:59	0.5719	33
09/18/2000	08:58:59	0.572	33
09/18/2000	08:58:59	0.5721	33
09/18/2000	09:00:00	0.5719	33
09/18/2000	09:00:00	0.5721	33
09/18/2000	09:00:00	0.5723	33
09/18/2000	09:00:00	0.5724	33
09/18/2000	09:00:00	0.5725	33
09/18/2000	09:00:00	0.5724	33
09/18/2000	09:00:00	0.5723	33
09/18/2000	09:01:00	0.5721	33
09/18/2000	09:01:00	0.572	33
09/18/2000	09:01:00	0.5722	33
09/18/2000	09:01:00	0.5723	33
09/18/2000	09:01:00	0.5725	33
09/18/2000	09:01:00	0.5723	33
09/18/2000	09:01:59	0.5721	33
09/18/2000	09:03:00	0.572	33
09/18/2000	09:03:00	0.5721	33
09/18/2000	09:04:00	0.572	33
09/18/2000	09:04:00	0.5721	33
09/18/2000	09:04:00	0.5719	33
09/18/2000	09:04:00	0.5718	33
09/18/2000	09:04:00	0.5717	33
09/18/2000	09:04:00	0.5718	33
09/18/2000	09:04:00	0.5719	33
09/18/2000	09:04:59	0.572	33
09/18/2000	09:04:59	0.5718	33
09/18/2000	09:05:59	0.5719	33
09/18/2000	09:05:59	0.572	33
09/18/2000	09:05:59	0.5721	33
09/18/2000	09:05:59	0.572	33
09/18/2000	09:07:00	0.5719	33
09/18/2000	09:07:00	0.572	33
09/18/2000	09:07:00	0.5722	33
09/18/2000	09:07:00	0.572	33
09/18/2000	09:07:00	0.5719	33
09/18/2000	09:07:00	0.572	33
09/18/2000	09:07:00	0.5719	33
09/18/2000	09:07:00	0.572	33
09/18/2000	09:08:00	0.5719	33
09/18/2000	09:08:00	0.5717	33
09/18/2000	09:08:00	0.5716	33
09/18/2000	09:08:00	0.5715	33
09/18/2000	09:08:00	0.5716	33
09/18/2000	09:08:00	0.5715	33
09/18/2000	09:08:00	0.5713	33
09/18/2000	09:08:59	0.5712	33
09/18/2000	09:08:59	0.571	33
09/18/2000	09:08:59	0.5709	33
09/18/2000	09:08:59	0.5708	33
09/18/2000	09:08:59	0.571	33
09/18/2000	09:08:59	0.5711	33
09/18/2000	09:08:59	0.571	33
09/18/2000	09:08:59	0.5711	33
09/18/2000	09:08:59	0.571	33
09/18/2000	09:10:00	0.5709	33
09/18/2000	09:10:00	0.571	33
09/18/2000	09:10:00	0.5711	33
09/18/2000	09:10:00	0.5712	33
09/18/2000	09:10:00	0.571	33
09/18/2000	09:10:00	0.5709	33
09/18/2000	09:10:00	0.5712	33
09/18/2000	09:11:00	0.5711	33
09/18/2000	09:11:00	0.5712	33
09/18/2000	09:11:00	0.571	33
09/18/2000	09:11:00	0.5712	33
09/18/2000	09:11:00	0.5711	33
09/18/2000	09:11:00	0.5712	33
09/18/2000	09:11:00	0.5713	33
09/18/2000	09:11:00	0.5712	33
09/18/2000	09:11:00	0.5711	33
09/18/2000	09:11:59	0.571	33
09/18/2000	09:11:59	0.5709	33
09/18/2000	09:11:59	0.5707	33
09/18/2000	09:13:00	0.5705	33
09/18/2000	09:13:00	0.5704	33
09/18/2000	09:13:00	0.5703	33
09/18/2000	09:13:00	0.5704	33
09/18/2000	09:14:00	0.5703	33
09/18/2000	09:14:00	0.5701	33
09/18/2000	09:14:00	0.57	33
09/18/2000	09:14:00	0.5701	33
09/18/2000	09:14:00	0.57	33
09/18/2000	09:14:00	0.5699	33
09/18/2000	09:14:00	0.5698	33
09/18/2000	09:14:00	0.5696	33
09/18/2000	09:14:00	0.5695	33
09/18/2000	09:14:00	0.5698	33
09/18/2000	09:14:59	0.5695	33
09/18/2000	09:14:59	0.5698	33
09/18/2000	09:14:59	0.5697	33
09/18/2000	09:14:59	0.5698	33
09/18/2000	09:16:00	0.5697	33
09/18/2000	09:16:00	0.5698	33
09/18/2000	09:16:00	0.5699	33
09/18/2000	09:16:00	0.57	33
09/18/2000	09:16:00	0.5701	33
09/18/2000	09:17:00	0.5702	33
09/18/2000	09:17:00	0.5703	33
09/18/2000	09:17:00	0.5706	33
09/18/2000	09:17:00	0.5707	33
09/18/2000	09:17:00	0.5708	33
09/18/2000	09:17:00	0.5709	33
09/18/2000	09:17:00	0.571	33
09/18/2000	09:17:00	0.5711	33
09/18/2000	09:17:59	0.571	33
09/18/2000	09:17:59	0.5709	33
09/18/2000	09:17:59	0.5708	33
09/18/2000	09:17:59	0.5707	33
09/18/2000	09:17:59	0.5708	33
09/18/2000	09:19:00	0.5709	33
09/18/2000	09:19:00	0.571	33
09/18/2000	09:20:00	0.5709	33
09/18/2000	09:20:00	0.5712	33
09/18/2000	09:20:59	0.571	33
09/18/2000	09:20:59	0.5708	33
09/18/2000	09:20:59	0.5706	33
09/18/2000	09:20:59	0.5707	33
09/18/2000	09:20:59	0.5708	33
09/18/2000	09:21:59	0.5707	33
09/18/2000	09:21:59	0.5708	33
09/18/2000	09:24:00	0.5711	33
09/18/2000	09:24:00	0.571	33
09/18/2000	09:24:00	0.5711	33
09/18/2000	09:24:00	0.5712	33
09/18/2000	09:24:59	0.571	33
09/18/2000	09:24:59	0.5709	33
09/18/2000	09:24:59	0.5708	33
09/18/2000	09:26:00	0.5711	33
09/18/2000	09:27:00	0.5713	33
09/18/2000	09:27:00	0.5712	33
09/18/2000	09:27:59	0.5715	33
09/18/2000	09:27:59	0.5714	33
09/18/2000	09:29:00	0.5715	33
09/18/2000	09:30:00	0.5716	33
09/18/2000	09:30:00	0.5715	33
09/18/2000	09:30:59	0.5713	33
09/18/2000	09:32:00	0.5712	33
09/18/2000	09:32:00	0.5711	33
09/18/2000	09:32:00	0.571	33
09/18/2000	09:32:00	0.5709	33
09/18/2000	09:33:00	0.5708	33
09/18/2000	09:33:00	0.5707	33
09/18/2000	09:33:59	0.5704	33
09/18/2000	09:33:59	0.5705	33
09/18/2000	09:33:59	0.5704	33
09/18/2000	09:33:59	0.5702	33
09/18/2000	09:34:59	0.57	33
09/18/2000	09:36:00	0.57	33
09/18/2000	09:36:59	0.5698	33
09/18/2000	09:36:59	0.5699	33
09/18/2000	09:36:59	0.57	33
09/18/2000	09:36:59	0.5699	33
09/18/2000	09:37:59	0.5698	33
09/18/2000	09:37:59	0.5697	33
09/18/2000	09:37:59	0.5696	33
09/18/2000	09:39:00	0.5694	33
09/18/2000	09:39:00	0.5693	33
09/18/2000	09:39:00	0.5692	33
09/18/2000	09:39:00	0.5691	33
09/18/2000	09:39:00	0.5692	33
09/18/2000	09:39:00	0.569	33
09/18/2000	09:40:00	0.5691	33
09/18/2000	09:40:00	0.5689	33
09/18/2000	09:40:00	0.569	33
09/18/2000	09:40:00	0.5693	33
09/18/2000	09:40:00	0.5692	33
09/18/2000	09:40:59	0.5693	33
09/18/2000	09:40:59	0.5692	33
09/18/2000	09:42:00	0.569	33
09/18/2000	09:42:00	0.5691	33
09/18/2000	09:42:00	0.569	33
09/18/2000	09:43:00	0.5688	33
09/18/2000	09:43:00	0.5684	33
09/18/2000	09:43:00	0.5683	33
09/18/2000	09:43:00	0.5684	33
09/18/2000	09:43:00	0.5685	33
09/18/2000	09:43:00	0.5683	33
09/18/2000	09:43:00	0.5682	33
09/18/2000	09:43:59	0.568	33
09/18/2000	09:43:59	0.5679	33
09/18/2000	09:43:59	0.5678	33
09/18/2000	09:43:59	0.5675	33
09/18/2000	09:43:59	0.5674	33
09/18/2000	09:45:00	0.5675	33
09/18/2000	09:45:00	0.5676	33
09/18/2000	09:45:00	0.5675	33
09/18/2000	09:45:00	0.5674	33
09/18/2000	09:45:00	0.5675	33
09/18/2000	09:45:00	0.5672	33
09/18/2000	09:45:00	0.5673	33
09/18/2000	09:45:00	0.5675	33
09/18/2000	09:45:00	0.5676	33
09/18/2000	09:46:00	0.5675	33
09/18/2000	09:46:00	0.5676	33
09/18/2000	09:46:00	0.5677	33
09/18/2000	09:46:00	0.5676	33
09/18/2000	09:46:00	0.5677	33
09/18/2000	09:46:00	0.5676	33
09/18/2000	09:46:59	0.5677	33
09/18/2000	09:46:59	0.5676	33
09/18/2000	09:46:59	0.5674	33
09/18/2000	09:46:59	0.5675	33
09/18/2000	09:48:00	0.5671	33
09/18/2000	09:48:00	0.567	33
09/18/2000	09:48:00	0.5667	33
09/18/2000	09:48:00	0.5665	33
09/18/2000	09:48:00	0.5667	33
09/18/2000	09:49:00	0.5665	33
09/18/2000	09:49:00	0.5666	33
09/18/2000	09:49:00	0.5663	33
09/18/2000	09:49:00	0.5662	33
09/18/2000	09:49:00	0.5661	33
09/18/2000	09:49:00	0.566	33
09/18/2000	09:49:00	0.5658	33
09/18/2000	09:49:00	0.5657	33
09/18/2000	09:49:00	0.5656	33
09/18/2000	09:49:00	0.5661	33
09/18/2000	09:49:00	0.5659	33
09/18/2000	09:49:59	0.566	33
09/18/2000	09:49:59	0.5658	33
09/18/2000	09:49:59	0.566	33
09/18/2000	09:49:59	0.5659	33
09/18/2000	09:49:59	0.566	33
09/18/2000	09:49:59	0.5658	33
09/18/2000	09:50:59	0.5657	33
09/18/2000	09:50:59	0.5656	33
09/18/2000	09:50:59	0.5655	33
09/18/2000	09:52:00	0.5656	33
09/18/2000	09:52:00	0.5655	33
09/18/2000	09:52:00	0.5656	33
09/18/2000	09:52:00	0.5657	33
09/18/2000	09:52:00	0.5659	33
09/18/2000	09:52:00	0.566	33
09/18/2000	09:52:00	0.5659	33
09/18/2000	09:52:00	0.566	33
09/18/2000	09:52:00	0.5659	33
09/18/2000	09:52:00	0.566	33
09/18/2000	09:52:00	0.5661	33
09/18/2000	09:53:00	0.5662	33
09/18/2000	09:53:00	0.5663	33
09/18/2000	09:53:00	0.5665	33
09/18/2000	09:53:59	0.5666	33
09/18/2000	09:53:59	0.5665	33
09/18/2000	09:55:00	0.5667	33
09/18/2000	09:55:00	0.5668	33
09/18/2000	09:55:00	0.5667	33
09/18/2000	09:56:00	0.5668	33
09/18/2000	09:56:00	0.5669	33
09/18/2000	09:56:59	0.567	33
09/18/2000	09:56:59	0.5669	33
09/18/2000	09:56:59	0.567	33
09/18/2000	09:56:59	0.5669	33
09/18/2000	09:56:59	0.567	33
09/18/2000	09:56:59	0.5671	33
09/18/2000	09:58:00	0.567	33
09/18/2000	09:58:00	0.5669	33
09/18/2000	09:58:00	0.5668	33
09/18/2000	09:59:00	0.5669	33
09/18/2000	09:59:00	0.567	33
09/18/2000	09:59:00	0.5672	33
09/18/2000	09:59:59	0.5674	33
09/18/2000	09:59:59	0.5675	33
09/18/2000	10:01:00	0.5672	33
09/18/2000	10:01:00	0.567	33
09/18/2000	10:02:00	0.5667	33
09/18/2000	10:02:00	0.5668	33
09/18/2000	10:02:00	0.5666	33
09/18/2000	10:02:59	0.5663	33
09/18/2000	10:04:00	0.5662	33
09/18/2000	10:04:00	0.566	33
09/18/2000	10:04:00	0.5658	33
09/18/2000	10:04:00	0.5656	33
09/18/2000	10:04:00	0.5655	33
09/18/2000	10:05:00	0.5653	33
09/18/2000	10:05:00	0.5652	33
09/18/2000	10:05:00	0.5651	33
09/18/2000	10:05:00	0.565	33
09/18/2000	10:05:00	0.564	33
09/18/2000	10:05:00	0.5635	33
09/18/2000	10:05:00	0.5634	33
09/18/2000	10:05:00	0.5632	33
09/18/2000	10:05:00	0.563	33
09/18/2000	10:05:59	0.562	33
09/18/2000	10:05:59	0.561	33
09/18/2000	10:05:59	0.5605	33
09/18/2000	10:05:59	0.561	33
09/18/2000	10:06:59	0.56	33
09/18/2000	10:06:59	0.5608	33
09/18/2000	10:06:59	0.5605	33
09/18/2000	10:06:59	0.5608	33
09/18/2000	10:06:59	0.561	33
09/18/2000	10:08:00	0.5605	33
09/18/2000	10:08:00	0.561	33
09/18/2000	10:08:00	0.5605	33
09/18/2000	10:08:00	0.5612	33
09/18/2000	10:08:00	0.5614	33
09/18/2000	10:08:00	0.5615	33
09/18/2000	10:08:00	0.5619	33
09/18/2000	10:08:00	0.562	33
09/18/2000	10:09:00	0.5625	33
09/18/2000	10:09:00	0.562	33
09/18/2000	10:09:00	0.5621	33
09/18/2000	10:09:00	0.5622	33
09/18/2000	10:09:00	0.5623	33
09/18/2000	10:09:00	0.5625	33
09/18/2000	10:09:00	0.5628	33
09/18/2000	10:09:00	0.5625	33
09/18/2000	10:09:59	0.5624	33
09/18/2000	10:09:59	0.5623	33
09/18/2000	10:09:59	0.5625	33
09/18/2000	10:09:59	0.562	33
09/18/2000	10:11:00	0.5627	33
09/18/2000	10:11:00	0.5632	33
09/18/2000	10:11:00	0.5631	33
09/18/2000	10:11:00	0.563	33
09/18/2000	10:11:00	0.5629	33
09/18/2000	10:11:00	0.5628	33
09/18/2000	10:11:00	0.563	33
09/18/2000	10:12:00	0.5629	33
09/18/2000	10:12:00	0.563	33
09/18/2000	10:12:00	0.5629	33
09/18/2000	10:12:00	0.5628	33
09/18/2000	10:12:00	0.5627	33
09/18/2000	10:12:00	0.5634	33
09/18/2000	10:12:00	0.563	33
09/18/2000	10:12:00	0.5633	33
09/18/2000	10:12:00	0.563	33
09/18/2000	10:12:00	0.5633	33
09/18/2000	10:12:59	0.5632	33
09/18/2000	10:12:59	0.5633	33
09/18/2000	10:12:59	0.5635	33
09/18/2000	10:12:59	0.5633	33
09/18/2000	10:12:59	0.5635	33
09/18/2000	10:12:59	0.5633	33
09/18/2000	10:12:59	0.5632	33
09/18/2000	10:12:59	0.563	33
09/18/2000	10:14:00	0.5625	33
09/18/2000	10:14:00	0.563	33
09/18/2000	10:14:00	0.5628	33
09/18/2000	10:14:00	0.5627	33
09/18/2000	10:14:00	0.5628	33
09/18/2000	10:14:00	0.563	33
09/18/2000	10:14:00	0.5632	33
09/18/2000	10:15:00	0.5633	33
09/18/2000	10:15:00	0.5635	33
09/18/2000	10:15:00	0.5633	33
09/18/2000	10:15:59	0.5632	33
09/18/2000	10:15:59	0.5631	33
09/18/2000	10:15:59	0.5633	33
09/18/2000	10:15:59	0.5628	33
09/18/2000	10:15:59	0.563	33
09/18/2000	10:17:00	0.5623	33
09/18/2000	10:17:00	0.5628	33
09/18/2000	10:18:00	0.5628	33
09/18/2000	10:18:00	0.5625	33
09/18/2000	10:18:59	0.5623	33
09/18/2000	10:18:59	0.5622	33
09/18/2000	10:18:59	0.5621	33
09/18/2000	10:18:59	0.5622	33
09/18/2000	10:18:59	0.5625	33
09/18/2000	10:18:59	0.5629	33
09/18/2000	10:19:59	0.5627	33
09/18/2000	10:19:59	0.5626	33
09/18/2000	10:19:59	0.5629	33
09/18/2000	10:21:00	0.563	33
09/18/2000	10:21:00	0.5632	33
09/18/2000	10:21:00	0.5633	33
09/18/2000	10:21:59	0.5633	33
09/18/2000	10:21:59	0.5631	33
09/18/2000	10:21:59	0.5633	33
09/18/2000	10:21:59	0.5635	33
09/18/2000	10:22:59	0.5636	33
09/18/2000	10:22:59	0.5637	33
09/18/2000	10:22:59	0.5638	33
09/18/2000	10:22:59	0.5637	33
09/18/2000	10:24:00	0.5634	33
09/18/2000	10:25:00	0.5637	33
09/18/2000	10:25:00	0.5638	33
09/18/2000	10:25:00	0.5635	33
09/18/2000	10:25:59	0.5633	33
09/18/2000	10:25:59	0.5636	33
09/18/2000	10:25:59	0.564	33
09/18/2000	10:25:59	0.5642	33
09/18/2000	10:25:59	0.5641	33
09/18/2000	10:27:00	0.5645	33
09/18/2000	10:27:00	0.5643	33
09/18/2000	10:27:00	0.5644	33
09/18/2000	10:27:00	0.5645	33
09/18/2000	10:28:00	0.5639	33
09/18/2000	10:28:00	0.5638	33
09/18/2000	10:28:00	0.564	33
09/18/2000	10:28:59	0.5641	33
09/18/2000	10:28:59	0.5639	33
09/18/2000	10:28:59	0.5642	33
09/18/2000	10:30:00	0.564	33
09/18/2000	10:30:00	0.5639	33
09/18/2000	10:30:00	0.564	33
09/18/2000	10:30:00	0.5641	33
09/18/2000	10:30:00	0.5639	33
09/18/2000	10:30:00	0.5636	33
09/18/2000	10:31:00	0.5637	33
09/18/2000	10:31:00	0.5639	33
09/18/2000	10:31:00	0.5635	33
09/18/2000	10:31:59	0.5637	33
09/18/2000	10:31:59	0.5635	33
09/18/2000	10:33:00	0.5632	33
09/18/2000	10:33:00	0.5631	33
09/18/2000	10:34:00	0.5632	33
09/18/2000	10:34:00	0.5634	33
09/18/2000	10:34:59	0.563	33
09/18/2000	10:35:59	0.5632	33
09/18/2000	10:35:59	0.5633	33
09/18/2000	10:37:00	0.5632	33
09/18/2000	10:37:00	0.5633	33
09/18/2000	10:37:00	0.5632	33
09/18/2000	10:37:00	0.563	33
09/18/2000	10:37:00	0.5628	33
09/18/2000	10:37:00	0.5626	33
09/18/2000	10:38:00	0.5627	33
09/18/2000	10:38:00	0.5629	33
09/18/2000	10:38:00	0.5627	33
09/18/2000	10:38:59	0.563	33
09/18/2000	10:38:59	0.5631	33
09/18/2000	10:38:59	0.5632	33
09/18/2000	10:40:00	0.5631	33
09/18/2000	10:40:00	0.563	33
09/18/2000	10:40:00	0.5631	33
09/18/2000	10:40:00	0.5633	33
09/18/2000	10:41:00	0.5634	33
09/18/2000	10:41:00	0.5632	33
09/18/2000	10:41:00	0.5631	33
09/18/2000	10:41:00	0.563	33
09/18/2000	10:41:00	0.5629	33
09/18/2000	10:41:59	0.5627	33
09/18/2000	10:41:59	0.5626	33
09/18/2000	10:41:59	0.5622	33
09/18/2000	10:41:59	0.5623	33
09/18/2000	10:41:59	0.5622	33
09/18/2000	10:41:59	0.5621	33
09/18/2000	10:41:59	0.5622	33
09/18/2000	10:41:59	0.562	33
09/18/2000	10:41:59	0.5616	33
09/18/2000	10:41:59	0.5615	33
09/18/2000	10:43:00	0.5616	33
09/18/2000	10:43:00	0.562	33
09/18/2000	10:44:00	0.5618	33
09/18/2000	10:44:00	0.562	33
09/18/2000	10:44:00	0.5628	33
09/18/2000	10:44:00	0.5627	33
09/18/2000	10:44:00	0.5626	33
09/18/2000	10:44:00	0.5628	33
09/18/2000	10:44:00	0.5627	33
09/18/2000	10:44:59	0.563	33
09/18/2000	10:49:00	0.5628	33
09/18/2000	10:49:00	0.563	33
09/18/2000	10:49:00	0.5632	33
09/18/2000	10:49:00	0.563	33
09/18/2000	10:49:00	0.5632	33
09/18/2000	10:49:00	0.563	33
09/18/2000	10:50:59	0.5627	33
09/18/2000	10:50:59	0.5629	33
09/18/2000	10:50:59	0.563	33
09/18/2000	10:53:00	0.5631	33
09/18/2000	10:54:59	0.5623	33
09/18/2000	10:56:00	0.563	33
09/18/2000	10:56:00	0.5628	33
09/18/2000	10:57:59	0.5627	33
09/18/2000	11:00:59	0.5626	33
09/18/2000	11:00:59	0.5625	33
09/18/2000	11:02:00	0.5621	33
09/18/2000	11:02:00	0.562	33
09/18/2000	11:02:00	0.5621	33
09/18/2000	11:03:00	0.5618	33
09/18/2000	11:03:00	0.562	33
09/18/2000	11:03:59	0.5619	33
09/18/2000	11:03:59	0.5618	33
09/18/2000	11:03:59	0.562	33
09/18/2000	11:03:59	0.5619	33
09/18/2000	11:04:59	0.5618	33
09/18/2000	11:04:59	0.5622	33
09/18/2000	11:06:00	0.5625	33
09/18/2000	11:06:00	0.5626	33
09/18/2000	11:06:00	0.5625	33
09/18/2000	11:06:00	0.5624	33
09/18/2000	11:06:59	0.5624	33
09/18/2000	11:07:59	0.5625	33
09/18/2000	11:07:59	0.5623	33
09/18/2000	11:07:59	0.5625	33
09/18/2000	11:10:00	0.5622	33
09/18/2000	11:13:00	0.563	33
09/18/2000	11:13:00	0.5634	33
09/18/2000	11:13:00	0.5627	33
09/18/2000	11:13:59	0.5633	33
09/18/2000	11:15:00	0.563	33
09/18/2000	11:16:00	0.5628	33
09/18/2000	11:16:00	0.563	33
09/18/2000	11:16:59	0.5627	33
09/18/2000	11:18:00	0.5625	33
09/18/2000	11:18:00	0.5627	33
09/18/2000	11:18:00	0.5628	33
09/18/2000	11:19:59	0.5623	33
09/18/2000	11:20:59	0.5624	33
09/18/2000	11:20:59	0.5625	33
09/18/2000	11:22:00	0.5627	33
09/18/2000	11:22:00	0.5629	33
09/18/2000	11:23:00	0.5624	33
09/18/2000	11:23:00	0.5625	33
09/18/2000	11:23:00	0.5624	33
09/18/2000	11:23:00	0.5623	33
09/18/2000	11:23:59	0.562	33
09/18/2000	11:23:59	0.5618	33
09/18/2000	11:25:00	0.5617	33
09/18/2000	11:25:00	0.5615	33
09/18/2000	11:25:00	0.5613	33
09/18/2000	11:26:00	0.5603	33
09/18/2000	11:26:00	0.5605	33
09/18/2000	11:26:00	0.5602	33
09/18/2000	11:26:00	0.5603	33
09/18/2000	11:26:00	0.5605	33
09/18/2000	11:26:00	0.5606	33
09/18/2000	11:26:00	0.5608	33
09/18/2000	11:26:00	0.5609	33
09/18/2000	11:26:59	0.5607	33
09/18/2000	11:26:59	0.5606	33
09/18/2000	11:26:59	0.5605	33
09/18/2000	11:26:59	0.5604	33
09/18/2000	11:26:59	0.56	33
09/18/2000	11:28:00	0.5595	33
09/18/2000	11:28:00	0.56	33
09/18/2000	11:28:00	0.5598	33
09/18/2000	11:28:00	0.5594	33
09/18/2000	11:28:00	0.5595	33
09/18/2000	11:28:00	0.5593	33
09/18/2000	11:28:00	0.5592	33
09/18/2000	11:29:00	0.559	33
09/18/2000	11:29:00	0.5592	33
09/18/2000	11:29:00	0.5595	33
09/18/2000	11:29:00	0.56	33
09/18/2000	11:29:00	0.5599	33
09/18/2000	11:29:00	0.5598	33
09/18/2000	11:29:00	0.5597	33
09/18/2000	11:29:00	0.5596	33
09/18/2000	11:29:00	0.5595	33
09/18/2000	11:29:59	0.5597	33
09/18/2000	11:29:59	0.5595	33
09/18/2000	11:29:59	0.5598	33
09/18/2000	11:31:00	0.5596	33
09/18/2000	11:31:00	0.5597	33
09/18/2000	11:31:00	0.5598	33
09/18/2000	11:31:00	0.5597	33
09/18/2000	11:32:00	0.5598	33
09/18/2000	11:32:00	0.5597	33
09/18/2000	11:32:00	0.5595	33
09/18/2000	11:32:00	0.5594	33
09/18/2000	11:32:00	0.5596	33
09/18/2000	11:32:00	0.5595	33
09/18/2000	11:32:00	0.5596	33
09/18/2000	11:32:00	0.5598	33
09/18/2000	11:32:00	0.5595	33
09/18/2000	11:32:00	0.5594	33
09/18/2000	11:32:00	0.5597	33
09/18/2000	11:32:59	0.5593	33
09/18/2000	11:32:59	0.5592	33
09/18/2000	11:32:59	0.5593	33
09/18/2000	11:32:59	0.5595	33
09/18/2000	11:32:59	0.5594	33
09/18/2000	11:32:59	0.5593	33
09/18/2000	11:32:59	0.5594	33
09/18/2000	11:32:59	0.5595	33
09/18/2000	11:32:59	0.5598	33
09/18/2000	11:34:00	0.5597	33
09/18/2000	11:34:00	0.5598	33
09/18/2000	11:34:00	0.5599	33
09/18/2000	11:34:00	0.5598	33
09/18/2000	11:34:00	0.5597	33
09/18/2000	11:35:00	0.5596	33
09/18/2000	11:35:00	0.5595	33
09/18/2000	11:35:00	0.5596	33
09/18/2000	11:35:00	0.5598	33
09/18/2000	11:35:00	0.5597	33
09/18/2000	11:35:00	0.5595	33
09/18/2000	11:35:59	0.5597	33
09/18/2000	11:35:59	0.5599	33
09/18/2000	11:35:59	0.5594	33
09/18/2000	11:36:59	0.56	33
09/18/2000	11:36:59	0.5599	33
09/18/2000	11:36:59	0.5603	33
09/18/2000	11:38:00	0.5606	33
09/18/2000	11:38:00	0.5605	33
09/18/2000	11:38:00	0.5606	33
09/18/2000	11:39:00	0.5609	33
09/18/2000	11:39:00	0.5608	33
09/18/2000	11:39:00	0.5607	33
09/18/2000	11:39:59	0.5603	33
09/18/2000	11:41:00	0.5599	33
09/18/2000	11:41:00	0.5598	33
09/18/2000	11:42:00	0.56	33
09/18/2000	11:42:00	0.5596	33
09/18/2000	11:42:59	0.5597	33
09/18/2000	11:42:59	0.5596	33
09/18/2000	11:42:59	0.5595	33
09/18/2000	11:42:59	0.5594	33
09/18/2000	11:42:59	0.5592	33
09/18/2000	11:44:00	0.559	33
09/18/2000	11:44:00	0.5588	33
09/18/2000	11:44:00	0.5587	33
09/18/2000	11:44:00	0.5589	33
09/18/2000	11:44:00	0.559	33
09/18/2000	11:45:00	0.5599	33
09/18/2000	11:45:59	0.56	33
09/18/2000	11:45:59	0.5604	33
09/18/2000	11:47:00	0.5602	33
09/18/2000	11:47:00	0.5601	33
09/18/2000	11:48:00	0.5602	33
09/18/2000	11:48:00	0.5603	33
09/18/2000	11:48:59	0.5606	33
09/18/2000	11:48:59	0.5607	33
09/18/2000	11:49:59	0.561	33
09/18/2000	11:49:59	0.5609	33
09/18/2000	11:49:59	0.561	33
09/18/2000	11:51:00	0.561	33
09/18/2000	11:51:00	0.5611	33
09/18/2000	11:51:00	0.5605	33
09/18/2000	11:51:59	0.5609	33
09/18/2000	11:51:59	0.5608	33
09/18/2000	11:52:59	0.5607	33
09/18/2000	11:55:00	0.5606	33
09/18/2000	11:55:00	0.5605	33
09/18/2000	11:58:59	0.5608	33
09/18/2000	11:58:59	0.5607	33
09/18/2000	12:00:00	0.561	33
09/18/2000	12:00:00	0.5611	33
09/18/2000	12:00:00	0.5608	33
09/18/2000	12:00:00	0.5609	33
09/18/2000	12:01:00	0.5612	33
09/18/2000	12:01:59	0.5611	33
09/18/2000	12:01:59	0.5609	33
09/18/2000	12:03:00	0.5612	33
09/18/2000	12:04:59	0.5613	33
09/18/2000	12:07:00	0.5611	33
09/18/2000	12:08:00	0.5608	33
09/18/2000	12:08:00	0.5606	33
09/18/2000	12:08:00	0.5608	33
09/18/2000	12:08:59	0.5606	33
09/18/2000	12:08:59	0.5608	33
09/18/2000	12:11:00	0.5607	33
09/18/2000	12:11:00	0.5603	33
09/18/2000	12:13:00	0.5607	33
09/18/2000	12:13:00	0.5605	33
09/18/2000	12:13:00	0.5604	33
09/18/2000	12:14:00	0.5606	33
09/18/2000	12:14:59	0.5607	33
09/18/2000	12:16:00	0.5605	33
09/18/2000	12:17:00	0.5602	33
09/18/2000	12:17:00	0.56	33
09/18/2000	12:17:00	0.5599	33
09/18/2000	12:17:00	0.5598	33
09/18/2000	12:19:00	0.56	33
09/18/2000	12:19:00	0.5599	33
09/18/2000	12:19:00	0.5598	33
09/18/2000	12:20:00	0.5597	33
09/18/2000	12:20:00	0.5595	33
09/18/2000	12:20:00	0.5597	33
09/18/2000	12:20:00	0.5594	33
09/18/2000	12:20:00	0.5596	33
09/18/2000	12:20:00	0.56	33
09/18/2000	12:20:00	0.5602	33
09/18/2000	12:20:59	0.5601	33
09/18/2000	12:20:59	0.56	33
09/18/2000	12:23:00	0.5603	33
09/18/2000	12:23:00	0.5605	33
09/18/2000	12:24:59	0.5607	33
09/18/2000	12:26:00	0.5605	33
09/18/2000	12:29:00	0.5608	33
09/18/2000	12:30:00	0.5606	33
09/18/2000	12:30:59	0.561	33
09/18/2000	12:32:00	0.5608	33
09/18/2000	12:33:00	0.5615	33
09/18/2000	12:33:59	0.5619	33
09/18/2000	12:33:59	0.562	33
09/18/2000	12:36:00	0.5619	33
09/18/2000	12:36:00	0.5618	33
09/18/2000	12:40:00	0.5618	33
09/18/2000	12:40:00	0.5617	33
09/18/2000	12:40:59	0.5618	33
09/18/2000	12:40:59	0.5617	33
09/18/2000	12:42:00	0.562	33
09/18/2000	12:43:59	0.5623	33
09/18/2000	12:45:00	0.562	33
09/18/2000	12:45:00	0.5619	33
09/18/2000	12:46:00	0.5621	33
09/18/2000	12:46:00	0.5622	33
09/18/2000	12:48:00	0.5621	33
09/18/2000	12:49:00	0.5623	33
09/18/2000	12:49:59	0.5621	33
09/18/2000	12:49:59	0.562	33
09/18/2000	12:52:00	0.5623	33
09/18/2000	12:52:00	0.5624	33
09/18/2000	12:52:00	0.5625	33
09/18/2000	12:53:00	0.5626	33
09/18/2000	12:53:59	0.5625	33
09/18/2000	12:56:59	0.5627	33
09/18/2000	12:58:00	0.5625	33
09/18/2000	12:58:00	0.5626	33
09/18/2000	12:58:00	0.5625	33
09/18/2000	12:59:00	0.5625	33
09/18/2000	12:59:59	0.5627	33
09/18/2000	12:59:59	0.5629	33
09/18/2000	13:01:00	0.563	33
09/18/2000	13:01:00	0.5631	33
09/18/2000	13:01:00	0.5629	33
09/18/2000	13:01:00	0.5628	33
09/18/2000	13:01:00	0.5627	33
09/18/2000	13:01:00	0.5625	33
09/18/2000	13:04:00	0.5627	33
09/18/2000	13:05:00	0.5625	33
09/18/2000	13:05:59	0.5624	33
09/18/2000	13:08:00	0.5625	33
09/18/2000	13:12:59	0.5629	33
09/18/2000	13:12:59	0.563	33
09/18/2000	13:12:59	0.5632	33
09/18/2000	13:14:00	0.5631	33
09/18/2000	13:14:00	0.5629	33
09/18/2000	13:15:59	0.5625	33
09/18/2000	13:15:59	0.5627	33
09/18/2000	13:18:59	0.5629	33
09/18/2000	13:21:00	0.5626	33
09/18/2000	13:21:00	0.5625	33
09/18/2000	13:22:59	0.5626	33
09/18/2000	13:24:00	0.5624	33
09/18/2000	13:25:00	0.5626	33
09/18/2000	13:25:00	0.5623	33
09/18/2000	13:25:59	0.5624	33
09/18/2000	13:27:00	0.5623	33
09/18/2000	13:28:59	0.5622	33
09/18/2000	13:30:00	0.5624	33
09/18/2000	13:31:00	0.5623	33
09/18/2000	13:31:59	0.5624	33
09/18/2000	13:34:59	0.5623	33
09/18/2000	13:38:00	0.5624	33
09/18/2000	13:38:59	0.5623	33
09/18/2000	13:38:59	0.5625	33
09/18/2000	13:40:00	0.5624	33
09/18/2000	13:43:00	0.5623	33
09/18/2000	13:43:00	0.5624	33
09/18/2000	13:43:00	0.5623	33
09/18/2000	13:44:59	0.5624	33
09/18/2000	13:44:59	0.5623	33
09/18/2000	13:46:00	0.5622	33
09/18/2000	13:47:00	0.5621	33
09/18/2000	13:47:00	0.5622	33
09/18/2000	13:49:00	0.562	33
09/18/2000	13:49:00	0.5622	33
09/18/2000	13:50:00	0.5621	33
09/18/2000	13:50:00	0.562	33
09/18/2000	13:50:59	0.5622	33
09/18/2000	13:50:59	0.562	33
09/18/2000	13:51:59	0.5618	33
09/18/2000	13:51:59	0.562	33
09/18/2000	13:53:00	0.5622	33
09/18/2000	13:54:00	0.562	33
09/18/2000	13:54:00	0.5619	33
09/18/2000	13:54:00	0.562	33
09/18/2000	13:54:59	0.5619	33
09/18/2000	13:54:59	0.562	33
09/18/2000	13:54:59	0.5619	33
09/18/2000	13:54:59	0.5617	33
09/18/2000	13:57:00	0.5616	33
09/18/2000	13:57:59	0.5617	33
09/18/2000	13:57:59	0.5616	33
09/18/2000	13:57:59	0.5617	33
09/18/2000	13:59:00	0.5619	33
09/18/2000	13:59:00	0.5618	33
09/18/2000	13:59:00	0.5617	33
09/18/2000	13:59:00	0.5618	49
09/19/2000	14:29:59	0.5619	73
09/19/2000	15:03:00	0.5622	65
09/19/2000	15:16:00	0.5622	65
09/19/2000	16:34:00	0.5626	65
09/19/2000	17:18:00	0.5626	65
09/19/2000	17:19:59	0.5626	65
09/19/2000	17:26:59	0.5627	65
09/19/2000	18:13:00	0.5627	65
09/19/2000	18:33:59	0.563	65
09/19/2000	18:46:00	0.5632	65
09/19/2000	18:52:00	0.5632	65
09/19/2000	18:59:59	0.563	65
09/19/2000	18:59:59	0.5631	65
09/19/2000	19:05:00	0.5628	65
09/19/2000	19:15:59	0.5625	65
09/19/2000	19:18:59	0.5625	65
09/19/2000	19:21:00	0.5618	65
09/19/2000	19:21:00	0.5618	65
09/19/2000	23:07:59	0.5622	65
09/19/2000	23:26:59	0.5625	65
09/19/2000	23:32:59	0.5624	65
09/19/2000	23:58:00	0.5624	65
09/19/2000	00:30:00	0.5623	65
09/19/2000	00:52:00	0.5622	65
09/19/2000	01:02:00	0.5623	65
09/19/2000	01:09:00	0.5629	65
09/19/2000	01:25:00	0.5625	65
09/19/2000	01:25:00	0.5625	65
09/19/2000	01:25:00	0.5625	65
09/19/2000	01:25:00	0.5625	65
09/19/2000	01:25:59	0.5623	65
09/19/2000	01:43:00	0.562	65
09/19/2000	01:56:00	0.5618	65
09/19/2000	01:56:00	0.5623	65
09/19/2000	01:56:00	0.5623	65
09/19/2000	01:57:00	0.5623	65
09/19/2000	01:59:00	0.5623	65
09/19/2000	02:02:00	0.5623	65
09/19/2000	02:03:59	0.5625	65
09/19/2000	02:04:59	0.5627	65
09/19/2000	02:04:59	0.5628	65
09/19/2000	02:13:59	0.5628	65
09/19/2000	02:16:00	0.5629	65
09/19/2000	02:20:59	0.563	65
09/19/2000	02:48:59	0.5634	65
09/19/2000	02:48:59	0.5635	65
09/19/2000	02:48:59	0.5639	65
09/19/2000	02:55:59	0.5634	65
09/19/2000	02:58:59	0.5635	65
09/19/2000	03:01:00	0.5631	65
09/19/2000	03:01:59	0.5631	65
09/19/2000	03:01:59	0.5631	65
09/19/2000	03:13:00	0.563	65
09/19/2000	03:19:00	0.563	65
09/19/2000	03:19:00	0.5629	65
09/19/2000	03:24:59	0.563	65
09/19/2000	03:24:59	0.563	65
09/19/2000	03:32:00	0.563	65
09/19/2000	03:40:59	0.563	65
09/19/2000	03:59:00	0.563	65
09/19/2000	04:04:00	0.5627	65
09/19/2000	04:05:00	0.5626	65
09/19/2000	04:05:00	0.5624	65
09/19/2000	04:22:59	0.5624	65
09/19/2000	04:24:00	0.5623	65
09/19/2000	04:24:00	0.5622	65
09/19/2000	04:24:00	0.5622	65
09/19/2000	04:24:00	0.562	65
09/19/2000	04:24:00	0.5619	65
09/19/2000	04:24:00	0.5619	65
09/19/2000	04:25:00	0.5615	65
09/19/2000	04:25:00	0.5612	65
09/19/2000	04:28:59	0.5621	65
09/19/2000	04:37:00	0.5625	65
09/19/2000	04:38:59	0.5629	65
09/19/2000	04:57:00	0.5626	65
09/19/2000	04:59:00	0.5626	65
09/19/2000	05:03:59	0.5629	65
09/19/2000	05:42:00	0.5633	65
09/19/2000	05:49:59	0.5635	65
09/19/2000	05:49:59	0.5636	65
09/19/2000	06:14:59	0.563	65
09/19/2000	06:14:59	0.5631	65
09/19/2000	06:24:00	0.5634	65
09/19/2000	06:24:00	0.5633	65
09/19/2000	06:24:59	0.5632	65
09/19/2000	06:30:59	0.5637	65
09/19/2000	06:32:00	0.5634	65
09/19/2000	06:43:59	0.5633	65
09/19/2000	06:56:00	0.5624	65
09/19/2000	06:58:00	0.5619	65
09/19/2000	06:58:00	0.5628	65
09/19/2000	07:04:00	0.5628	81
09/19/2000	07:19:59	0.5624	41
09/19/2000	07:19:59	0.5625	33
09/19/2000	07:19:59	0.5624	33
09/19/2000	07:19:59	0.5623	33
09/19/2000	07:19:59	0.5624	33
09/19/2000	07:19:59	0.5625	33
09/19/2000	07:21:00	0.5626	33
09/19/2000	07:21:00	0.5627	33
09/19/2000	07:21:59	0.5629	33
09/19/2000	07:21:59	0.563	33
09/19/2000	07:21:59	0.5629	33
09/19/2000	07:25:00	0.563	33
09/19/2000	07:25:00	0.5629	33
09/19/2000	07:25:59	0.563	33
09/19/2000	07:25:59	0.5629	33
09/19/2000	07:25:59	0.5631	33
09/19/2000	07:25:59	0.563	33
09/19/2000	07:25:59	0.5629	33
09/19/2000	07:27:00	0.563	33
09/19/2000	07:28:00	0.5631	33
09/19/2000	07:28:00	0.563	33
09/19/2000	07:28:00	0.5631	33
09/19/2000	07:30:00	0.5632	33
09/19/2000	07:30:00	0.5634	33
09/19/2000	07:30:00	0.5633	33
09/19/2000	07:30:00	0.563	33
09/19/2000	07:30:00	0.5628	33
09/19/2000	07:31:00	0.563	33
09/19/2000	07:31:00	0.5632	33
09/19/2000	07:31:59	0.5631	33
09/19/2000	07:31:59	0.563	33
09/19/2000	07:33:00	0.5629	33
09/19/2000	07:33:00	0.5628	33
09/19/2000	07:34:59	0.5629	33
09/19/2000	07:34:59	0.563	33
09/19/2000	07:37:00	0.5633	33
09/19/2000	07:38:00	0.5634	33
09/19/2000	07:38:00	0.5636	33
09/19/2000	07:38:00	0.5638	33
09/19/2000	07:38:00	0.5636	33
09/19/2000	07:38:00	0.5637	33
09/19/2000	07:38:00	0.5635	33
09/19/2000	07:38:59	0.5632	33
09/19/2000	07:40:00	0.563	33
09/19/2000	07:40:00	0.5631	33
09/19/2000	07:41:00	0.5632	33
09/19/2000	07:41:00	0.5629	33
09/19/2000	07:44:00	0.5628	33
09/19/2000	07:44:00	0.5627	33
09/19/2000	07:44:00	0.5626	33
09/19/2000	07:44:00	0.5625	33
09/19/2000	07:44:59	0.5624	33
09/19/2000	07:44:59	0.5623	33
09/19/2000	07:44:59	0.5625	33
09/19/2000	07:44:59	0.5626	33
09/19/2000	07:44:59	0.5627	33
09/19/2000	07:44:59	0.5625	33
09/19/2000	07:46:00	0.5624	33
09/19/2000	07:46:00	0.5625	33
09/19/2000	07:46:00	0.5626	33
09/19/2000	07:46:00	0.5627	33
09/19/2000	07:47:00	0.5629	33
09/19/2000	07:49:00	0.5628	33
09/19/2000	07:49:00	0.5627	33
09/19/2000	07:49:00	0.5625	33
09/19/2000	07:50:00	0.5627	33
09/19/2000	07:50:00	0.5628	33
09/19/2000	07:50:59	0.5626	33
09/19/2000	07:50:59	0.5625	33
09/19/2000	07:50:59	0.5626	33
09/19/2000	07:50:59	0.563	33
09/19/2000	07:50:59	0.5632	33
09/19/2000	07:51:59	0.5635	33
09/19/2000	07:51:59	0.5637	33
09/19/2000	07:53:00	0.5634	33
09/19/2000	07:54:00	0.5631	33
09/19/2000	07:54:00	0.5632	33
09/19/2000	07:54:59	0.5633	33
09/19/2000	07:57:59	0.5629	33
09/19/2000	07:57:59	0.5631	33
09/19/2000	07:57:59	0.5633	33
09/19/2000	07:59:00	0.5632	33
09/19/2000	08:00:00	0.563	33
09/19/2000	08:00:59	0.5634	33
09/19/2000	08:02:00	0.5635	33
09/19/2000	08:02:00	0.5636	33
09/19/2000	08:03:00	0.5635	33
09/19/2000	08:03:59	0.5636	33
09/19/2000	08:03:59	0.5634	33
09/19/2000	08:04:59	0.5633	33
09/19/2000	08:06:00	0.5634	33
09/19/2000	08:06:00	0.5632	33
09/19/2000	08:07:59	0.5636	33
09/19/2000	08:09:00	0.5634	33
09/19/2000	08:10:00	0.5632	33
09/19/2000	08:10:00	0.5633	33
09/19/2000	08:13:00	0.5634	33
09/19/2000	08:13:00	0.5636	33
09/19/2000	08:13:59	0.5633	33
09/19/2000	08:15:00	0.5634	33
09/19/2000	08:16:00	0.5639	33
09/19/2000	08:16:00	0.564	33
09/19/2000	08:16:00	0.5638	33
09/19/2000	08:16:00	0.5637	33
09/19/2000	08:16:59	0.5638	33
09/19/2000	08:19:59	0.5637	33
09/19/2000	08:20:59	0.5636	33
09/19/2000	08:22:00	0.5637	33
09/19/2000	08:23:00	0.5629	33
09/19/2000	08:23:00	0.5631	33
09/19/2000	08:23:59	0.5629	33
09/19/2000	08:23:59	0.563	33
09/19/2000	08:25:00	0.5631	33
09/19/2000	08:25:00	0.5632	33
09/19/2000	08:25:00	0.5631	33
09/19/2000	08:26:59	0.5632	33
09/19/2000	08:28:00	0.5633	33
09/19/2000	08:28:00	0.5632	33
09/19/2000	08:29:00	0.5634	33
09/19/2000	08:32:00	0.5632	33
09/19/2000	08:32:00	0.5631	33
09/19/2000	08:32:00	0.563	33
09/19/2000	08:32:59	0.5628	33
09/19/2000	08:34:00	0.5631	33
09/19/2000	08:34:00	0.5632	33
09/19/2000	08:35:00	0.563	33
09/19/2000	08:35:59	0.5629	33
09/19/2000	08:36:59	0.5628	33
09/19/2000	08:39:00	0.563	33
09/19/2000	08:41:00	0.563	33
09/19/2000	08:42:00	0.5628	33
09/19/2000	08:42:59	0.5627	33
09/19/2000	08:44:00	0.5626	33
09/19/2000	08:44:00	0.5624	33
09/19/2000	08:44:00	0.5623	33
09/19/2000	08:44:00	0.5625	33
09/19/2000	08:44:00	0.5624	33
09/19/2000	08:45:00	0.5623	33
09/19/2000	08:45:00	0.5622	33
09/19/2000	08:45:59	0.5626	33
09/19/2000	08:45:59	0.5625	33
09/19/2000	08:47:00	0.5626	33
09/19/2000	08:48:00	0.5624	33
09/19/2000	08:48:59	0.5627	33
09/19/2000	08:51:00	0.5629	33
09/19/2000	08:51:00	0.5627	33
09/19/2000	08:52:59	0.5628	33
09/19/2000	08:54:00	0.5627	33
09/19/2000	08:54:00	0.5626	33
09/19/2000	08:55:00	0.5625	33
09/19/2000	08:55:00	0.5626	33
09/19/2000	08:55:59	0.5625	33
09/19/2000	08:57:00	0.5626	33
09/19/2000	08:57:00	0.5625	33
09/19/2000	08:58:00	0.5624	33
09/19/2000	08:58:00	0.5623	33
09/19/2000	08:58:00	0.5622	33
09/19/2000	08:58:00	0.5621	33
09/19/2000	08:58:00	0.562	33
09/19/2000	08:58:00	0.5619	33
09/19/2000	08:58:59	0.5621	33
09/19/2000	08:58:59	0.562	33
09/19/2000	08:58:59	0.5622	33
09/19/2000	08:58:59	0.5621	33
09/19/2000	08:58:59	0.562	33
09/19/2000	08:58:59	0.5619	33
09/19/2000	08:58:59	0.562	33
09/19/2000	09:00:00	0.5618	33
09/19/2000	09:00:00	0.5617	33
09/19/2000	09:00:00	0.5616	33
09/19/2000	09:00:00	0.5615	33
09/19/2000	09:00:00	0.5619	33
09/19/2000	09:00:00	0.5621	33
09/19/2000	09:01:00	0.5621	33
09/19/2000	09:01:00	0.562	33
09/19/2000	09:01:59	0.5618	33
09/19/2000	09:01:59	0.562	33
09/19/2000	09:01:59	0.5619	33
09/19/2000	09:03:00	0.5623	33
09/19/2000	09:04:00	0.5621	33
09/19/2000	09:04:00	0.562	33
09/19/2000	09:04:00	0.5621	33
09/19/2000	09:04:59	0.5627	33
09/19/2000	09:04:59	0.5626	33
09/19/2000	09:04:59	0.5628	33
09/19/2000	09:04:59	0.5632	33
09/19/2000	09:04:59	0.563	33
09/19/2000	09:04:59	0.563	33
09/19/2000	09:05:59	0.5632	33
09/19/2000	09:05:59	0.5634	33
09/19/2000	09:05:59	0.5635	33
09/19/2000	09:05:59	0.5633	33
09/19/2000	09:07:00	0.5635	33
09/19/2000	09:07:00	0.5636	33
09/19/2000	09:07:00	0.5638	33
09/19/2000	09:07:00	0.5639	33
09/19/2000	09:07:00	0.5637	33
09/19/2000	09:07:00	0.5638	33
09/19/2000	09:07:00	0.5637	33
09/19/2000	09:07:00	0.564	33
09/19/2000	09:07:00	0.5638	33
09/19/2000	09:08:00	0.5634	33
09/19/2000	09:08:00	0.5635	33
09/19/2000	09:08:59	0.5637	33
09/19/2000	09:08:59	0.5638	33
09/19/2000	09:08:59	0.5637	33
09/19/2000	09:08:59	0.5641	33
09/19/2000	09:08:59	0.5638	33
09/19/2000	09:08:59	0.5637	33
09/19/2000	09:08:59	0.564	33
09/19/2000	09:10:00	0.5635	33
09/19/2000	09:10:00	0.5636	33
09/19/2000	09:11:00	0.5633	33
09/19/2000	09:11:00	0.5634	33
09/19/2000	09:11:00	0.5633	33
09/19/2000	09:11:00	0.5632	33
09/19/2000	09:11:59	0.5631	33
09/19/2000	09:13:00	0.563	33
09/19/2000	09:13:00	0.5631	33
09/19/2000	09:14:00	0.5634	33
09/19/2000	09:14:00	0.5633	33
09/19/2000	09:14:00	0.5631	33
09/19/2000	09:16:00	0.5627	33
09/19/2000	09:16:00	0.5629	33
09/19/2000	09:23:00	0.5632	33
09/19/2000	09:24:00	0.5633	33
09/19/2000	09:24:00	0.5634	33
09/19/2000	09:26:00	0.5631	33
09/19/2000	09:27:00	0.563	33
09/19/2000	09:27:59	0.5629	33
09/19/2000	09:30:00	0.5631	33
09/19/2000	09:36:59	0.5629	33
09/19/2000	09:43:00	0.5628	33
09/19/2000	09:46:59	0.5626	33
09/19/2000	09:48:00	0.5624	33
09/19/2000	09:48:00	0.5623	33
09/19/2000	09:49:00	0.5621	33
09/19/2000	09:49:59	0.562	33
09/19/2000	09:49:59	0.5618	33
09/19/2000	09:50:59	0.5619	33
09/19/2000	09:50:59	0.562	33
09/19/2000	09:50:59	0.5619	33
09/19/2000	09:52:00	0.562	33
09/19/2000	09:52:00	0.5621	33
09/19/2000	09:52:00	0.5622	33
09/19/2000	09:52:00	0.5621	33
09/19/2000	09:52:00	0.562	33
09/19/2000	09:53:59	0.5619	33
09/19/2000	09:53:59	0.562	33
09/19/2000	09:55:00	0.5621	33
09/19/2000	09:55:00	0.5622	33
09/19/2000	09:55:00	0.5625	33
09/19/2000	09:55:00	0.5623	33
09/19/2000	09:55:00	0.5622	33
09/19/2000	09:56:00	0.5621	33
09/19/2000	09:56:00	0.5622	33
09/19/2000	09:56:59	0.5622	33
09/19/2000	09:56:59	0.5621	33
09/19/2000	09:58:00	0.5622	33
09/19/2000	09:58:00	0.5623	33
09/19/2000	09:59:59	0.5621	33
09/19/2000	09:59:59	0.562	33
09/19/2000	09:59:59	0.5619	33
09/19/2000	10:01:00	0.5621	33
09/19/2000	10:01:00	0.562	33
09/19/2000	10:02:00	0.562	33
09/19/2000	10:02:59	0.5626	33
09/19/2000	10:02:59	0.5624	33
09/19/2000	10:04:00	0.5628	33
09/19/2000	10:05:59	0.5627	33
09/19/2000	10:06:59	0.5629	33
09/19/2000	10:06:59	0.563	33
09/19/2000	10:06:59	0.5629	33
09/19/2000	10:06:59	0.563	33
09/19/2000	10:08:00	0.5628	33
09/19/2000	10:09:00	0.5626	33
09/19/2000	10:09:59	0.5623	33
09/19/2000	10:09:59	0.5624	33
09/19/2000	10:09:59	0.5623	33
09/19/2000	10:12:00	0.5625	33
09/19/2000	10:12:59	0.5625	33
09/19/2000	10:15:59	0.5626	33
09/19/2000	10:18:59	0.5625	33
09/19/2000	10:19:59	0.5624	33
09/19/2000	10:19:59	0.5622	33
09/19/2000	10:21:00	0.562	33
09/19/2000	10:21:59	0.5619	33
09/19/2000	10:21:59	0.5618	33
09/19/2000	10:21:59	0.5615	33
09/19/2000	10:21:59	0.5613	33
09/19/2000	10:21:59	0.5614	33
09/19/2000	10:24:00	0.5618	33
09/19/2000	10:24:00	0.5616	33
09/19/2000	10:24:00	0.5618	33
09/19/2000	10:24:00	0.562	33
09/19/2000	10:24:00	0.5619	33
09/19/2000	10:25:00	0.562	33
09/19/2000	10:25:00	0.5618	33
09/19/2000	10:25:59	0.5621	33
09/19/2000	10:27:00	0.562	33
09/19/2000	10:28:00	0.562	33
09/19/2000	10:28:59	0.5621	33
09/19/2000	10:28:59	0.562	33
09/19/2000	10:28:59	0.5619	33
09/19/2000	10:31:00	0.5618	33
09/19/2000	10:31:00	0.5617	33
09/19/2000	10:31:00	0.5616	33
09/19/2000	10:31:59	0.5615	33
09/19/2000	10:31:59	0.5614	33
09/19/2000	10:31:59	0.5616	33
09/19/2000	10:33:00	0.5618	33
09/19/2000	10:35:59	0.5618	33
09/19/2000	10:37:00	0.5616	33
09/19/2000	10:38:00	0.5615	33
09/19/2000	10:40:00	0.5619	33
09/19/2000	10:40:00	0.5618	33
09/19/2000	10:40:00	0.5621	33
09/19/2000	10:40:00	0.5623	33
09/19/2000	10:40:00	0.5622	33
09/19/2000	10:40:00	0.5621	33
09/19/2000	10:41:59	0.562	33
09/19/2000	10:41:59	0.5621	33
09/19/2000	10:44:00	0.562	33
09/19/2000	10:49:00	0.5623	33
09/19/2000	10:49:00	0.5624	33
09/19/2000	10:50:00	0.5623	33
09/19/2000	10:51:59	0.5624	33
09/19/2000	10:53:00	0.5625	33
09/19/2000	10:53:00	0.5627	33
09/19/2000	10:54:00	0.5628	33
09/19/2000	10:59:00	0.5627	33
09/19/2000	11:00:00	0.5626	33
09/19/2000	11:00:59	0.5624	33
09/19/2000	11:02:00	0.5625	33
09/19/2000	11:04:59	0.5624	33
09/19/2000	11:04:59	0.5623	33
09/19/2000	11:06:00	0.5624	33
09/19/2000	11:06:00	0.5625	33
09/19/2000	11:12:00	0.5626	33
09/19/2000	11:16:59	0.5629	33
09/19/2000	11:19:00	0.563	33
09/19/2000	11:19:59	0.5633	33
09/19/2000	11:19:59	0.5629	33
09/19/2000	11:20:59	0.5626	33
09/19/2000	11:20:59	0.5629	33
09/19/2000	11:23:59	0.5626	33
09/19/2000	11:26:00	0.5628	33
09/19/2000	11:26:00	0.5627	33
09/19/2000	11:26:59	0.5626	33
09/19/2000	11:29:59	0.5628	33
09/19/2000	11:29:59	0.5629	33
09/19/2000	11:32:00	0.5628	33
09/19/2000	11:39:59	0.5626	33
09/19/2000	11:39:59	0.5625	33
09/19/2000	11:42:00	0.5628	33
09/19/2000	11:48:00	0.5626	33
09/19/2000	11:51:00	0.5626	33
09/19/2000	11:58:59	0.5623	33
09/19/2000	12:05:59	0.5625	33
09/19/2000	12:11:59	0.5627	33
09/19/2000	12:20:59	0.5629	33
09/19/2000	12:21:59	0.5628	33
09/19/2000	12:23:00	0.5629	33
09/19/2000	12:29:00	0.5627	33
09/19/2000	12:36:00	0.563	33
09/19/2000	12:37:59	0.5631	33
09/19/2000	12:37:59	0.5632	33
09/19/2000	12:37:59	0.563	33
09/19/2000	12:39:00	0.5629	33
09/19/2000	12:39:00	0.5628	33
09/19/2000	12:43:59	0.563	33
09/19/2000	12:43:59	0.5633	33
09/19/2000	12:43:59	0.5631	33
09/19/2000	12:43:59	0.5632	33
09/19/2000	12:45:00	0.5634	33
09/19/2000	12:45:00	0.5635	33
09/19/2000	12:49:00	0.5638	33
09/19/2000	12:49:00	0.5637	33
09/19/2000	12:50:59	0.5636	33
09/19/2000	12:52:00	0.5635	33
09/19/2000	12:52:00	0.5636	33
09/19/2000	12:53:00	0.5638	33
09/19/2000	12:53:59	0.5636	33
09/19/2000	12:55:00	0.5635	33
09/19/2000	12:56:59	0.5636	33
09/19/2000	12:56:59	0.5635	33
09/19/2000	13:04:00	0.5634	33
09/19/2000	13:04:00	0.5636	33
09/19/2000	13:04:00	0.5637	33
09/19/2000	13:05:00	0.5635	33
09/19/2000	13:05:59	0.5637	33
09/19/2000	13:05:59	0.5638	33
09/19/2000	13:08:00	0.5639	33
09/19/2000	13:08:00	0.5637	33
09/19/2000	13:09:00	0.5635	33
09/19/2000	13:09:59	0.5638	33
09/19/2000	13:12:00	0.5636	33
09/19/2000	13:28:00	0.5632	33
09/19/2000	13:31:00	0.5635	33
09/19/2000	13:31:59	0.5636	33
09/19/2000	13:34:00	0.5637	33
09/19/2000	13:34:59	0.5633	33
09/19/2000	13:38:59	0.5632	33
09/19/2000	13:44:59	0.5635	33
09/19/2000	13:46:00	0.5634	33
09/19/2000	13:46:00	0.5635	33
09/19/2000	13:50:59	0.5635	33
09/19/2000	13:50:59	0.5634	33
09/19/2000	13:50:59	0.5633	33
09/19/2000	13:53:00	0.5632	33
09/19/2000	13:54:00	0.5631	33
09/19/2000	13:54:59	0.563	33
09/19/2000	13:56:00	0.5629	33
09/19/2000	13:57:59	0.5629	33
09/19/2000	13:57:59	0.563	33
09/19/2000	13:59:00	0.5629	33
09/19/2000	13:59:00	0.563	33
09/19/2000	13:59:00	0.5629	33
09/19/2000	13:59:00	0.5631	33
09/19/2000	13:59:00	0.563	49
09/20/2000	14:45:59	0.563	73
09/20/2000	15:13:00	0.5629	65
09/20/2000	15:17:00	0.5632	65
09/20/2000	15:49:00	0.5632	65
09/20/2000	17:39:59	0.5633	65
09/20/2000	18:26:00	0.5635	65
09/20/2000	18:53:00	0.5636	65
09/20/2000	19:02:59	0.5635	65
09/20/2000	19:12:59	0.5637	65
09/20/2000	19:19:59	0.564	65
09/20/2000	19:19:59	0.5643	65
09/20/2000	19:25:59	0.5655	65
09/20/2000	19:27:00	0.5653	65
09/20/2000	19:34:00	0.5651	65
09/20/2000	19:34:59	0.5649	65
09/20/2000	19:35:59	0.5652	65
09/20/2000	19:35:59	0.5652	65
09/20/2000	19:41:59	0.5648	65
09/20/2000	19:44:00	0.5646	65
09/20/2000	19:57:59	0.565	65
09/20/2000	20:03:59	0.565	65
09/20/2000	20:13:59	0.5647	65
09/20/2000	20:16:59	0.5645	65
09/20/2000	20:19:00	0.5645	65
09/20/2000	20:22:00	0.5648	65
09/20/2000	20:48:59	0.5643	65
09/20/2000	21:58:00	0.5648	65
09/20/2000	23:00:00	0.565	65
09/20/2000	23:00:59	0.565	65
09/20/2000	23:10:00	0.565	65
09/20/2000	23:26:59	0.565	65
09/20/2000	23:49:59	0.5649	65
09/20/2000	00:03:00	0.5649	65
09/20/2000	00:04:00	0.5645	65
09/20/2000	00:11:00	0.5642	65
09/20/2000	00:11:00	0.5641	65
09/20/2000	00:39:00	0.5645	65
09/20/2000	00:59:59	0.5645	65
09/20/2000	01:21:00	0.5644	65
09/20/2000	01:28:59	0.5647	65
09/20/2000	01:34:59	0.5647	65
09/20/2000	01:41:59	0.5645	65
09/20/2000	01:44:59	0.5647	65
09/20/2000	01:46:00	0.565	65
09/20/2000	01:47:00	0.5651	65
09/20/2000	01:47:00	0.5652	65
09/20/2000	01:47:59	0.5655	65
09/20/2000	01:59:00	0.565	65
09/20/2000	02:06:59	0.5644	65
09/20/2000	02:16:59	0.5641	65
09/20/2000	03:20:59	0.5642	65
09/20/2000	03:27:00	0.5643	65
09/20/2000	03:30:00	0.5644	65
09/20/2000	03:40:59	0.5644	65
09/20/2000	04:15:59	0.5641	65
09/20/2000	04:44:59	0.5639	65
09/20/2000	05:22:00	0.5645	65
09/20/2000	05:22:00	0.5644	65
09/20/2000	05:32:00	0.5644	65
09/20/2000	05:48:00	0.565	65
09/20/2000	05:48:59	0.5649	65
09/20/2000	05:55:00	0.5649	65
09/20/2000	06:05:59	0.5642	65
09/20/2000	06:08:00	0.5638	65
09/20/2000	06:11:00	0.5638	65
09/20/2000	06:50:59	0.5649	65
09/20/2000	06:53:00	0.5649	81
09/20/2000	07:19:59	0.5648	41
09/20/2000	07:19:59	0.5649	33
09/20/2000	07:19:59	0.5648	33
09/20/2000	07:19:59	0.5647	33
09/20/2000	07:19:59	0.5648	33
09/20/2000	07:21:00	0.5647	33
09/20/2000	07:21:00	0.5648	33
09/20/2000	07:21:00	0.5646	33
09/20/2000	07:21:00	0.5645	33
09/20/2000	07:21:00	0.5644	33
09/20/2000	07:21:59	0.5645	33
09/20/2000	07:21:59	0.5644	33
09/20/2000	07:21:59	0.5643	33
09/20/2000	07:21:59	0.5644	33
09/20/2000	07:22:59	0.5645	33
09/20/2000	07:22:59	0.5644	33
09/20/2000	07:22:59	0.5645	33
09/20/2000	07:24:00	0.5644	33
09/20/2000	07:25:59	0.5642	33
09/20/2000	07:25:59	0.5644	33
09/20/2000	07:27:00	0.5643	33
09/20/2000	07:27:00	0.5644	33
09/20/2000	07:27:00	0.5645	33
09/20/2000	07:28:00	0.5644	33
09/20/2000	07:28:00	0.5643	33
09/20/2000	07:28:00	0.5642	33
09/20/2000	07:28:00	0.5641	33
09/20/2000	07:28:59	0.564	33
09/20/2000	07:28:59	0.5641	33
09/20/2000	07:28:59	0.564	33
09/20/2000	07:30:00	0.5641	33
09/20/2000	07:30:00	0.564	33
09/20/2000	07:30:00	0.5639	33
09/20/2000	07:30:00	0.5638	33
09/20/2000	07:31:00	0.5639	33
09/20/2000	07:31:00	0.5636	33
09/20/2000	07:31:00	0.5637	33
09/20/2000	07:31:59	0.5638	33
09/20/2000	07:31:59	0.5636	33
09/20/2000	07:33:00	0.5637	33
09/20/2000	07:33:00	0.5636	33
09/20/2000	07:33:00	0.5637	33
09/20/2000	07:34:00	0.5635	33
09/20/2000	07:34:00	0.5634	33
09/20/2000	07:34:59	0.5632	33
09/20/2000	07:34:59	0.5633	33
09/20/2000	07:34:59	0.5634	33
09/20/2000	07:35:59	0.5633	33
09/20/2000	07:35:59	0.5631	33
09/20/2000	07:35:59	0.563	33
09/20/2000	07:37:00	0.5632	33
09/20/2000	07:37:00	0.5633	33
09/20/2000	07:37:00	0.5632	33
09/20/2000	07:37:00	0.5633	33
09/20/2000	07:37:00	0.5632	33
09/20/2000	07:38:00	0.5634	33
09/20/2000	07:38:59	0.5633	33
09/20/2000	07:38:59	0.5634	33
09/20/2000	07:38:59	0.5632	33
09/20/2000	07:40:00	0.5633	33
09/20/2000	07:41:00	0.5634	33
09/20/2000	07:41:00	0.5635	33
09/20/2000	07:47:59	0.5634	33
09/20/2000	07:47:59	0.5633	33
09/20/2000	07:49:00	0.5634	33
09/20/2000	07:50:59	0.5635	33
09/20/2000	07:51:59	0.5634	33
09/20/2000	07:53:00	0.5633	33
09/20/2000	07:53:00	0.5632	33
09/20/2000	07:53:00	0.5631	33
09/20/2000	07:53:00	0.563	33
09/20/2000	07:54:00	0.5629	33
09/20/2000	07:54:59	0.5626	33
09/20/2000	07:54:59	0.5623	33
09/20/2000	07:54:59	0.5622	33
09/20/2000	07:56:00	0.5621	33
09/20/2000	07:56:00	0.5623	33
09/20/2000	07:56:00	0.5624	33
09/20/2000	07:56:00	0.5625	33
09/20/2000	07:56:00	0.5622	33
09/20/2000	07:57:00	0.5624	33
09/20/2000	07:57:00	0.5625	33
09/20/2000	07:57:59	0.5624	33
09/20/2000	07:59:00	0.5625	33
09/20/2000	07:59:00	0.5624	33
09/20/2000	07:59:00	0.5623	33
09/20/2000	08:00:59	0.5621	33
09/20/2000	08:00:59	0.5623	33
09/20/2000	08:00:59	0.5621	33
09/20/2000	08:00:59	0.5622	33
09/20/2000	08:00:59	0.5621	33
09/20/2000	08:00:59	0.562	33
09/20/2000	08:00:59	0.5619	33
09/20/2000	08:02:00	0.5622	33
09/20/2000	08:02:00	0.5621	33
09/20/2000	08:03:00	0.5622	33
09/20/2000	08:03:00	0.562	33
09/20/2000	08:03:00	0.5618	33
09/20/2000	08:03:59	0.5617	33
09/20/2000	08:04:59	0.5616	33
09/20/2000	08:04:59	0.5618	33
09/20/2000	08:06:00	0.5616	33
09/20/2000	08:06:00	0.5617	33
09/20/2000	08:06:00	0.5618	33
09/20/2000	08:06:59	0.5619	33
09/20/2000	08:06:59	0.5618	33
09/20/2000	08:09:00	0.5617	33
09/20/2000	08:10:59	0.5618	33
09/20/2000	08:12:00	0.5616	33
09/20/2000	08:12:00	0.5617	33
09/20/2000	08:13:59	0.5616	33
09/20/2000	08:13:59	0.5615	33
09/20/2000	08:13:59	0.5616	33
09/20/2000	08:15:00	0.5614	33
09/20/2000	08:15:00	0.5615	33
09/20/2000	08:16:00	0.5616	33
09/20/2000	08:16:00	0.5617	33
09/20/2000	08:16:59	0.5616	33
09/20/2000	08:16:59	0.5614	33
09/20/2000	08:16:59	0.5613	33
09/20/2000	08:16:59	0.5612	33
09/20/2000	08:16:59	0.5615	33
09/20/2000	08:18:00	0.5613	33
09/20/2000	08:18:00	0.5614	33
09/20/2000	08:18:00	0.5613	33
09/20/2000	08:18:00	0.5612	33
09/20/2000	08:18:00	0.5613	33
09/20/2000	08:19:00	0.5614	33
09/20/2000	08:19:00	0.5615	33
09/20/2000	08:19:00	0.5612	33
09/20/2000	08:19:00	0.5611	33
09/20/2000	08:19:00	0.561	33
09/20/2000	08:19:59	0.5612	33
09/20/2000	08:19:59	0.5613	33
09/20/2000	08:19:59	0.5612	33
09/20/2000	08:19:59	0.5611	33
09/20/2000	08:20:59	0.5614	33
09/20/2000	08:20:59	0.5613	33
09/20/2000	08:20:59	0.5616	33
09/20/2000	08:20:59	0.5614	33
09/20/2000	08:22:00	0.5613	33
09/20/2000	08:23:00	0.5614	33
09/20/2000	08:23:59	0.5615	33
09/20/2000	08:23:59	0.5616	33
09/20/2000	08:23:59	0.5617	33
09/20/2000	08:25:00	0.5616	33
09/20/2000	08:25:00	0.5617	33
09/20/2000	08:25:00	0.5618	33
09/20/2000	08:25:00	0.5615	33
09/20/2000	08:26:00	0.5616	33
09/20/2000	08:26:00	0.5618	33
09/20/2000	08:26:59	0.5619	33
09/20/2000	08:28:00	0.5617	33
09/20/2000	08:28:00	0.5616	33
09/20/2000	08:29:59	0.5614	33
09/20/2000	08:29:59	0.5612	33
09/20/2000	08:32:00	0.5611	33
09/20/2000	08:32:00	0.561	33
09/20/2000	08:32:00	0.5611	33
09/20/2000	08:32:00	0.561	33
09/20/2000	08:32:00	0.5609	33
09/20/2000	08:32:59	0.5608	33
09/20/2000	08:32:59	0.561	33
09/20/2000	08:35:00	0.5611	33
09/20/2000	08:35:00	0.5609	33
09/20/2000	08:35:59	0.5608	33
09/20/2000	08:35:59	0.5607	33
09/20/2000	08:35:59	0.5606	33
09/20/2000	08:36:59	0.561	33
09/20/2000	08:36:59	0.5609	33
09/20/2000	08:36:59	0.561	33
09/20/2000	08:36:59	0.5611	33
09/20/2000	08:36:59	0.561	33
09/20/2000	08:38:00	0.5611	33
09/20/2000	08:38:00	0.5609	33
09/20/2000	08:38:00	0.561	33
09/20/2000	08:39:00	0.5612	33
09/20/2000	08:39:00	0.5611	33
09/20/2000	08:39:59	0.5612	33
09/20/2000	08:39:59	0.5613	33
09/20/2000	08:41:00	0.5614	33
09/20/2000	08:41:00	0.5612	33
09/20/2000	08:42:00	0.5613	33
09/20/2000	08:42:00	0.5612	33
09/20/2000	08:45:00	0.5613	33
09/20/2000	08:45:00	0.5614	33
09/20/2000	08:48:59	0.5613	33
09/20/2000	08:49:59	0.5611	33
09/20/2000	08:49:59	0.5609	33
09/20/2000	08:51:00	0.5608	33
09/20/2000	08:54:00	0.5609	33
09/20/2000	08:54:00	0.5611	33
09/20/2000	08:55:00	0.5612	33
09/20/2000	08:55:59	0.5611	33
09/20/2000	08:57:00	0.5612	33
09/20/2000	08:58:59	0.5614	33
09/20/2000	09:00:00	0.5615	33
09/20/2000	09:01:00	0.5614	33
09/20/2000	09:01:00	0.5615	33
09/20/2000	09:01:00	0.5618	33
09/20/2000	09:01:59	0.5616	33
09/20/2000	09:01:59	0.5614	33
09/20/2000	09:04:00	0.5611	33
09/20/2000	09:04:59	0.561	33
09/20/2000	09:05:59	0.5609	33
09/20/2000	09:07:00	0.5607	33
09/20/2000	09:08:00	0.5606	33
09/20/2000	09:08:00	0.5605	33
09/20/2000	09:08:00	0.5603	33
09/20/2000	09:08:00	0.5604	33
09/20/2000	09:08:00	0.5605	33
09/20/2000	09:08:00	0.5604	33
09/20/2000	09:08:59	0.5605	33
09/20/2000	09:08:59	0.5602	33
09/20/2000	09:08:59	0.5605	33
09/20/2000	09:08:59	0.5602	33
09/20/2000	09:10:00	0.5601	33
09/20/2000	09:11:00	0.5603	33
09/20/2000	09:11:00	0.5602	33
09/20/2000	09:11:00	0.5601	33
09/20/2000	09:11:00	0.5603	33
09/20/2000	09:11:59	0.5602	33
09/20/2000	09:11:59	0.5601	33
09/20/2000	09:11:59	0.56	33
09/20/2000	09:11:59	0.5599	33
09/20/2000	09:11:59	0.5598	33
09/20/2000	09:11:59	0.5599	33
09/20/2000	09:11:59	0.56	33
09/20/2000	09:13:00	0.5598	33
09/20/2000	09:13:00	0.5602	33
09/20/2000	09:13:00	0.5598	33
09/20/2000	09:13:00	0.5599	33
09/20/2000	09:13:00	0.5598	33
09/20/2000	09:14:00	0.5596	33
09/20/2000	09:14:00	0.5599	33
09/20/2000	09:14:00	0.5598	33
09/20/2000	09:14:00	0.5596	33
09/20/2000	09:14:00	0.5598	33
09/20/2000	09:14:00	0.5597	33
09/20/2000	09:14:00	0.5596	33
09/20/2000	09:14:00	0.5595	33
09/20/2000	09:14:59	0.5597	33
09/20/2000	09:14:59	0.5598	33
09/20/2000	09:16:00	0.5602	33
09/20/2000	09:16:00	0.56	33
09/20/2000	09:16:00	0.5599	33
09/20/2000	09:16:00	0.5598	33
09/20/2000	09:17:00	0.56	33
09/20/2000	09:17:00	0.5599	33
09/20/2000	09:17:00	0.56	33
09/20/2000	09:19:00	0.5599	33
09/20/2000	09:19:00	0.5598	33
09/20/2000	09:20:00	0.5597	33
09/20/2000	09:20:00	0.5596	33
09/20/2000	09:20:59	0.5598	33
09/20/2000	09:20:59	0.5599	33
09/20/2000	09:20:59	0.5598	33
09/20/2000	09:20:59	0.5596	33
09/20/2000	09:20:59	0.5595	33
09/20/2000	09:21:59	0.5594	33
09/20/2000	09:21:59	0.5593	33
09/20/2000	09:21:59	0.5592	33
09/20/2000	09:21:59	0.5593	33
09/20/2000	09:23:00	0.5594	33
09/20/2000	09:23:00	0.5595	33
09/20/2000	09:23:00	0.5593	33
09/20/2000	09:23:00	0.5594	33
09/20/2000	09:23:00	0.5595	33
09/20/2000	09:24:00	0.5596	33
09/20/2000	09:24:00	0.5595	33
09/20/2000	09:24:00	0.5596	33
09/20/2000	09:24:59	0.5598	33
09/20/2000	09:24:59	0.5599	33
09/20/2000	09:24:59	0.56	33
09/20/2000	09:26:00	0.5597	33
09/20/2000	09:26:00	0.5596	33
09/20/2000	09:26:00	0.5595	33
09/20/2000	09:26:00	0.5593	33
09/20/2000	09:27:00	0.5597	33
09/20/2000	09:27:59	0.5595	33
09/20/2000	09:27:59	0.5594	33
09/20/2000	09:27:59	0.5595	33
09/20/2000	09:29:00	0.5596	33
09/20/2000	09:30:00	0.5597	33
09/20/2000	09:32:00	0.5598	33
09/20/2000	09:32:00	0.5599	33
09/20/2000	09:32:00	0.5601	33
09/20/2000	09:32:00	0.5602	33
09/20/2000	09:32:00	0.5603	33
09/20/2000	09:33:00	0.5605	33
09/20/2000	09:33:59	0.5603	33
09/20/2000	09:33:59	0.5605	33
09/20/2000	09:34:59	0.5603	33
09/20/2000	09:36:59	0.5604	33
09/20/2000	09:37:59	0.5603	33
09/20/2000	09:37:59	0.5601	33
09/20/2000	09:39:00	0.5604	33
09/20/2000	09:39:00	0.5603	33
09/20/2000	09:40:00	0.5604	33
09/20/2000	09:40:59	0.5605	33
09/20/2000	09:43:00	0.5606	33
09/20/2000	09:43:00	0.5607	33
09/20/2000	09:43:59	0.5608	33
09/20/2000	09:45:00	0.5607	33
09/20/2000	09:45:00	0.5608	33
09/20/2000	09:46:00	0.5607	33
09/20/2000	09:46:00	0.5608	33
09/20/2000	09:46:59	0.5607	33
09/20/2000	09:48:00	0.5608	33
09/20/2000	09:48:00	0.5607	33
09/20/2000	09:48:00	0.5606	33
09/20/2000	09:49:00	0.5605	33
09/20/2000	09:50:59	0.5605	33
09/20/2000	09:52:00	0.5605	33
09/20/2000	09:52:00	0.5603	33
09/20/2000	09:53:00	0.5608	33
09/20/2000	09:56:00	0.5605	33
09/20/2000	09:56:59	0.5603	33
09/20/2000	09:58:00	0.5603	33
09/20/2000	09:59:00	0.5605	33
09/20/2000	10:01:00	0.5607	33
09/20/2000	10:01:00	0.5608	33
09/20/2000	10:02:00	0.5605	33
09/20/2000	10:04:00	0.5607	33
09/20/2000	10:05:59	0.5604	33
09/20/2000	10:06:59	0.5603	33
09/20/2000	10:09:00	0.5603	33
09/20/2000	10:09:59	0.5601	33
09/20/2000	10:12:59	0.56	33
09/20/2000	10:15:00	0.5604	33
09/20/2000	10:15:00	0.5605	33
09/20/2000	10:15:59	0.5603	33
09/20/2000	10:15:59	0.5604	33
09/20/2000	10:15:59	0.5606	33
09/20/2000	10:15:59	0.5607	33
09/20/2000	10:15:59	0.5608	33
09/20/2000	10:18:59	0.561	33
09/20/2000	10:18:59	0.5609	33
09/20/2000	10:21:00	0.5612	33
09/20/2000	10:21:59	0.5609	33
09/20/2000	10:21:59	0.561	33
09/20/2000	10:21:59	0.5609	33
09/20/2000	10:22:59	0.5608	33
09/20/2000	10:25:59	0.5607	33
09/20/2000	10:27:00	0.5608	33
09/20/2000	10:28:00	0.5607	33
09/20/2000	10:28:00	0.5606	33
09/20/2000	10:28:59	0.5604	33
09/20/2000	10:30:00	0.5603	33
09/20/2000	10:30:00	0.5604	33
09/20/2000	10:31:00	0.5602	33
09/20/2000	10:31:00	0.5601	33
09/20/2000	10:31:59	0.56	33
09/20/2000	10:33:00	0.5599	33
09/20/2000	10:33:00	0.5598	33
09/20/2000	10:33:00	0.5597	33
09/20/2000	10:34:00	0.5598	33
09/20/2000	10:34:59	0.5599	33
09/20/2000	10:34:59	0.5595	33
09/20/2000	10:37:00	0.5596	33
09/20/2000	10:37:00	0.5597	33
09/20/2000	10:38:00	0.5598	33
09/20/2000	10:38:00	0.5596	33
09/20/2000	10:38:59	0.5595	33
09/20/2000	10:41:00	0.5598	33
09/20/2000	10:44:00	0.5598	33
09/20/2000	10:44:00	0.5599	33
09/20/2000	10:44:59	0.5603	33
09/20/2000	10:46:00	0.5608	33
09/20/2000	10:46:00	0.5614	33
09/20/2000	10:47:00	0.5616	33
09/20/2000	10:47:00	0.5617	33
09/20/2000	10:47:00	0.5618	33
09/20/2000	10:47:00	0.5619	33
09/20/2000	10:47:00	0.5618	33
09/20/2000	10:47:00	0.5617	33
09/20/2000	10:47:59	0.5619	33
09/20/2000	10:47:59	0.5621	33
09/20/2000	10:47:59	0.5622	33
09/20/2000	10:47:59	0.5621	33
09/20/2000	10:47:59	0.562	33
09/20/2000	10:47:59	0.5622	33
09/20/2000	10:47:59	0.5621	33
09/20/2000	10:49:00	0.562	33
09/20/2000	10:49:00	0.5621	33
09/20/2000	10:50:00	0.5618	33
09/20/2000	10:50:59	0.562	33
09/20/2000	10:50:59	0.5621	33
09/20/2000	10:50:59	0.562	33
09/20/2000	10:50:59	0.5617	33
09/20/2000	10:51:59	0.562	33
09/20/2000	10:51:59	0.5621	33
09/20/2000	10:51:59	0.5622	33
09/20/2000	10:54:00	0.5619	33
09/20/2000	10:54:59	0.5615	33
09/20/2000	10:56:00	0.562	33
09/20/2000	10:57:59	0.5621	33
09/20/2000	10:59:00	0.562	33
09/20/2000	11:02:00	0.562	33
09/20/2000	11:03:00	0.5621	33
09/20/2000	11:03:59	0.5622	33
09/20/2000	11:03:59	0.5623	33
09/20/2000	11:03:59	0.5624	33
09/20/2000	11:04:59	0.5623	33
09/20/2000	11:06:00	0.5624	33
09/20/2000	11:06:00	0.5625	33
09/20/2000	11:06:59	0.5622	33
09/20/2000	11:06:59	0.5624	33
09/20/2000	11:07:59	0.5625	33
09/20/2000	11:07:59	0.5626	33
09/20/2000	11:09:00	0.5624	33
09/20/2000	11:10:59	0.5625	33
09/20/2000	11:10:59	0.5627	33
09/20/2000	11:10:59	0.5628	33
09/20/2000	11:13:00	0.5629	33
09/20/2000	11:13:00	0.563	33
09/20/2000	11:13:59	0.5629	33
09/20/2000	11:15:00	0.5629	33
09/20/2000	11:15:00	0.5628	33
09/20/2000	11:15:00	0.5627	33
09/20/2000	11:15:00	0.5628	33
09/20/2000	11:15:00	0.5626	33
09/20/2000	11:16:00	0.5628	33
09/20/2000	11:16:00	0.5629	33
09/20/2000	11:16:59	0.563	33
09/20/2000	11:16:59	0.5628	33
09/20/2000	11:16:59	0.563	33
09/20/2000	11:18:00	0.5631	33
09/20/2000	11:18:00	0.563	33
09/20/2000	11:19:00	0.5632	33
09/20/2000	11:19:00	0.563	33
09/20/2000	11:22:00	0.5625	33
09/20/2000	11:22:00	0.5626	33
09/20/2000	11:23:00	0.5627	33
09/20/2000	11:23:00	0.563	33
09/20/2000	11:25:00	0.5628	33
09/20/2000	11:25:00	0.563	33
09/20/2000	11:25:00	0.5633	33
09/20/2000	11:26:00	0.5632	33
09/20/2000	11:26:59	0.563	33
09/20/2000	11:28:00	0.5629	33
09/20/2000	11:28:00	0.5627	33
09/20/2000	11:29:00	0.563	33
09/20/2000	11:29:59	0.563	33
09/20/2000	11:29:59	0.5629	33
09/20/2000	11:31:00	0.563	33
09/20/2000	11:31:00	0.5629	33
09/20/2000	11:32:00	0.5631	33
09/20/2000	11:32:00	0.5629	33
09/20/2000	11:32:00	0.563	33
09/20/2000	11:32:00	0.5631	33
09/20/2000	11:32:59	0.5632	33
09/20/2000	11:34:00	0.5633	33
09/20/2000	11:34:00	0.5632	33
09/20/2000	11:35:00	0.5634	33
09/20/2000	11:35:59	0.5633	33
09/20/2000	11:35:59	0.5632	33
09/20/2000	11:35:59	0.5633	33
09/20/2000	11:35:59	0.5634	33
09/20/2000	11:36:59	0.563	33
09/20/2000	11:36:59	0.5632	33
09/20/2000	11:36:59	0.5633	33
09/20/2000	11:36:59	0.5631	33
09/20/2000	11:38:00	0.563	33
09/20/2000	11:39:00	0.5632	33
09/20/2000	11:39:59	0.5634	33
09/20/2000	11:39:59	0.5632	33
09/20/2000	11:44:00	0.5632	33
09/20/2000	11:44:00	0.5633	33
09/20/2000	11:44:00	0.5632	33
09/20/2000	11:44:00	0.563	33
09/20/2000	11:45:00	0.5632	33
09/20/2000	11:45:00	0.5633	33
09/20/2000	11:45:00	0.5632	33
09/20/2000	11:45:00	0.563	33
09/20/2000	11:45:00	0.5632	33
09/20/2000	11:45:00	0.5633	33
09/20/2000	11:45:00	0.5632	33
09/20/2000	11:45:00	0.5631	33
09/20/2000	11:45:59	0.563	33
09/20/2000	11:45:59	0.5629	33
09/20/2000	11:45:59	0.563	33
09/20/2000	11:47:00	0.5632	33
09/20/2000	11:47:00	0.563	33
09/20/2000	11:47:00	0.5629	33
09/20/2000	11:48:59	0.5627	33
09/20/2000	11:51:59	0.5632	33
09/20/2000	11:55:59	0.5631	33
09/20/2000	11:58:00	0.5632	33
09/20/2000	11:58:59	0.5633	33
09/20/2000	12:01:00	0.5634	33
09/20/2000	12:01:59	0.5633	33
09/20/2000	12:07:00	0.5632	33
09/20/2000	12:07:00	0.5631	33
09/20/2000	12:08:00	0.5629	33
09/20/2000	12:08:59	0.5631	33
09/20/2000	12:10:00	0.5628	33
09/20/2000	12:11:00	0.5627	33
09/20/2000	12:13:00	0.5629	33
09/20/2000	12:16:00	0.5628	33
09/20/2000	12:16:00	0.5627	33
09/20/2000	12:17:00	0.5628	33
09/20/2000	12:20:59	0.5627	33
09/20/2000	12:21:59	0.5628	33
09/20/2000	12:30:00	0.5627	33
09/20/2000	12:32:00	0.5629	33
09/20/2000	12:32:00	0.5633	33
09/20/2000	12:32:00	0.5635	33
09/20/2000	12:32:00	0.5631	33
09/20/2000	12:33:00	0.5633	33
09/20/2000	12:34:59	0.5637	33
09/20/2000	12:34:59	0.5639	33
09/20/2000	12:34:59	0.5638	33
09/20/2000	12:36:59	0.5637	33
09/20/2000	12:36:59	0.564	33
09/20/2000	12:36:59	0.5639	33
09/20/2000	12:37:59	0.5641	33
09/20/2000	12:37:59	0.5642	33
09/20/2000	12:37:59	0.5643	33
09/20/2000	12:37:59	0.5642	33
09/20/2000	12:39:00	0.5643	33
09/20/2000	12:40:59	0.5643	33
09/20/2000	12:40:59	0.5642	33
09/20/2000	12:40:59	0.5644	33
09/20/2000	12:42:00	0.5645	33
09/20/2000	12:42:00	0.5646	33
09/20/2000	12:42:00	0.5645	33
09/20/2000	12:42:00	0.5646	33
09/20/2000	12:43:00	0.5645	33
09/20/2000	12:45:00	0.5644	33
09/20/2000	12:58:00	0.5641	33
09/20/2000	12:59:59	0.5638	33
09/20/2000	12:59:59	0.5639	33
09/20/2000	13:02:00	0.5637	33
09/20/2000	13:04:00	0.5636	33
09/20/2000	13:05:00	0.5634	33
09/20/2000	13:05:59	0.5633	33
09/20/2000	13:06:59	0.5632	33
09/20/2000	13:09:00	0.5637	33
09/20/2000	13:09:00	0.5636	33
09/20/2000	13:15:59	0.5636	33
09/20/2000	13:18:00	0.5637	33
09/20/2000	13:28:59	0.5636	33
09/20/2000	13:34:59	0.564	33
09/20/2000	13:34:59	0.5641	33
09/20/2000	13:34:59	0.5642	33
09/20/2000	13:35:59	0.5643	33
09/20/2000	13:37:00	0.5642	33
09/20/2000	13:37:00	0.5643	33
09/20/2000	13:38:59	0.5639	33
09/20/2000	13:41:00	0.5636	33
09/20/2000	13:41:59	0.5637	33
09/20/2000	13:43:00	0.5639	33
09/20/2000	13:44:59	0.5637	33
09/20/2000	13:44:59	0.5638	33
09/20/2000	13:46:00	0.5637	33
09/20/2000	13:50:00	0.5639	33
09/20/2000	13:50:59	0.5638	33
09/20/2000	13:51:59	0.5637	33
09/20/2000	13:53:00	0.5636	33
09/20/2000	13:54:00	0.5635	33
09/20/2000	13:54:00	0.5637	33
09/20/2000	13:54:59	0.5636	33
09/20/2000	13:54:59	0.5637	33
09/20/2000	13:56:00	0.5639	33
09/20/2000	13:57:00	0.5637	33
09/20/2000	13:57:59	0.5639	33
09/20/2000	13:57:59	0.5638	33
09/20/2000	13:57:59	0.5639	33
09/20/2000	13:59:00	0.5638	33
09/20/2000	13:59:00	0.5637	33
09/20/2000	13:59:00	0.5636	33
09/20/2000	13:59:00	0.5635	33
09/20/2000	13:59:00	0.5636	33
09/20/2000	14:00:00	0.5635	49
09/23/2000	17:48:00	0.5625	73
09/23/2000	18:10:00	0.5629	65
09/23/2000	18:33:00	0.5631	65
09/23/2000	03:59:59	0.5625	65
09/23/2000	04:04:00	0.5625	65
09/23/2000	04:12:00	0.5622	65
09/23/2000	04:12:00	0.562	65
09/23/2000	04:22:59	0.5622	65
09/23/2000	04:22:59	0.562	65
09/23/2000	04:22:59	0.562	65
09/23/2000	04:24:00	0.5618	65
09/23/2000	04:25:00	0.5618	65
09/23/2000	04:25:59	0.5616	65
09/23/2000	04:31:00	0.5614	65
09/23/2000	04:34:00	0.5613	65
09/23/2000	04:54:00	0.5614	65
09/23/2000	04:57:59	0.5614	65
09/23/2000	05:00:00	0.5615	65
09/23/2000	05:00:00	0.5615	65
09/23/2000	05:00:59	0.5613	65
09/23/2000	05:07:59	0.5616	65
09/23/2000	05:10:00	0.5616	65
09/23/2000	05:12:00	0.5615	65
09/23/2000	05:29:00	0.5619	65
09/23/2000	05:45:00	0.5618	65
09/23/2000	05:51:00	0.5615	65
09/23/2000	05:51:00	0.5615	65
09/23/2000	05:52:59	0.5616	65
09/23/2000	05:55:00	0.5612	65
09/23/2000	05:55:00	0.5613	65
09/23/2000	05:58:00	0.5612	65
09/23/2000	06:00:00	0.5611	65
09/23/2000	06:00:00	0.561	65
09/23/2000	06:00:00	0.5609	65
09/23/2000	06:08:00	0.5612	65
09/23/2000	06:16:00	0.5611	65
09/23/2000	06:16:00	0.5609	65
09/23/2000	06:16:00	0.5608	65
09/23/2000	06:19:00	0.5606	65
09/23/2000	06:20:00	0.5605	65
09/23/2000	06:21:59	0.5608	65
09/23/2000	06:45:00	0.5608	65
09/23/2000	06:45:00	0.5609	65
09/23/2000	06:45:00	0.5607	65
09/23/2000	06:49:00	0.5607	65
09/23/2000	06:53:00	0.5612	65
09/23/2000	06:55:00	0.561	65
09/23/2000	07:02:59	0.5619	81
09/23/2000	07:19:59	0.5608	41
09/23/2000	07:19:59	0.5607	33
09/23/2000	07:19:59	0.5608	33
09/23/2000	07:19:59	0.561	33
09/23/2000	07:19:59	0.5609	33
09/23/2000	07:19:59	0.561	33
09/23/2000	07:19:59	0.5609	33
09/23/2000	07:21:00	0.5608	33
09/23/2000	07:21:00	0.5607	33
09/23/2000	07:21:00	0.5608	33
09/23/2000	07:24:00	0.5609	33
09/23/2000	07:25:00	0.5608	33
09/23/2000	07:25:00	0.5607	33
09/23/2000	07:25:00	0.5606	33
09/23/2000	07:25:00	0.5605	33
09/23/2000	07:25:00	0.5604	33
09/23/2000	07:25:00	0.5606	33
09/23/2000	07:25:59	0.5604	33
09/23/2000	07:25:59	0.5606	33
09/23/2000	07:27:00	0.5605	33
09/23/2000	07:27:00	0.5606	33
09/23/2000	07:28:00	0.5607	33
09/23/2000	07:30:00	0.5609	33
09/23/2000	07:33:00	0.5611	33
09/23/2000	07:34:59	0.5613	33
09/23/2000	07:35:59	0.5612	33
09/23/2000	07:35:59	0.561	33
09/23/2000	07:38:00	0.5614	33
09/23/2000	07:38:00	0.5613	33
09/23/2000	07:38:00	0.5614	33
09/23/2000	07:41:00	0.5616	33
09/23/2000	07:41:00	0.5614	33
09/23/2000	07:41:00	0.5615	33
09/23/2000	07:41:59	0.5614	33
09/23/2000	07:41:59	0.5613	33
09/23/2000	07:44:00	0.5615	33
09/23/2000	07:44:59	0.5614	33
09/23/2000	07:44:59	0.5612	33
09/23/2000	07:47:00	0.5613	33
09/23/2000	07:50:00	0.5616	33
09/23/2000	07:53:00	0.5614	33
09/23/2000	07:57:00	0.5612	33
09/23/2000	07:57:59	0.561	33
09/23/2000	08:00:59	0.5612	33
09/23/2000	08:00:59	0.561	33
09/23/2000	08:00:59	0.5609	33
09/23/2000	08:02:00	0.561	33
09/23/2000	08:02:00	0.5611	33
09/23/2000	08:03:00	0.5612	33
09/23/2000	08:03:00	0.5611	33
09/23/2000	08:06:00	0.561	33
09/23/2000	08:06:59	0.5609	33
09/23/2000	08:07:59	0.5607	33
09/23/2000	08:10:00	0.561	33
09/23/2000	08:12:00	0.5608	33
09/23/2000	08:12:00	0.5609	33
09/23/2000	08:12:00	0.5608	33
09/23/2000	08:16:00	0.5609	33
09/23/2000	08:16:59	0.5611	33
09/23/2000	08:16:59	0.5609	33
09/23/2000	08:18:00	0.561	33
09/23/2000	08:18:00	0.5611	33
09/23/2000	08:19:00	0.5612	33
09/23/2000	08:19:59	0.5611	33
09/23/2000	08:22:00	0.5614	33
09/23/2000	08:23:59	0.5611	33
09/23/2000	08:25:00	0.5613	33
09/23/2000	08:25:00	0.5611	33
09/23/2000	08:26:59	0.561	33
09/23/2000	08:28:00	0.5611	33
09/23/2000	08:29:59	0.5612	33
09/23/2000	08:32:59	0.5613	33
09/23/2000	08:34:00	0.5612	33
09/23/2000	08:35:00	0.561	33
09/23/2000	08:36:59	0.5612	33
09/23/2000	08:39:59	0.561	33
09/23/2000	08:44:00	0.5614	33
09/23/2000	08:45:59	0.5612	33
09/23/2000	08:48:00	0.5614	33
09/23/2000	08:48:59	0.5612	33
09/23/2000	08:49:59	0.5611	33
09/23/2000	08:52:59	0.561	33
09/23/2000	08:54:00	0.5609	33
09/23/2000	08:54:00	0.5608	33
09/23/2000	08:54:00	0.5609	33
09/23/2000	08:55:59	0.561	33
09/23/2000	08:57:00	0.5611	33
09/23/2000	08:57:00	0.561	33
09/23/2000	08:58:59	0.5611	33
09/23/2000	08:58:59	0.5612	33
09/23/2000	08:58:59	0.5613	33
09/23/2000	09:00:00	0.5612	33
09/23/2000	09:01:00	0.5613	33
09/23/2000	09:01:59	0.5614	33
09/23/2000	09:01:59	0.5613	33
09/23/2000	09:03:00	0.5612	33
09/23/2000	09:04:00	0.5613	33
09/23/2000	09:04:59	0.5611	33
09/23/2000	09:08:00	0.5612	33
09/23/2000	09:08:00	0.5614	33
09/23/2000	09:11:59	0.5612	33
09/23/2000	09:14:00	0.5613	33
09/23/2000	09:17:59	0.5614	33
09/23/2000	09:24:00	0.5613	33
09/23/2000	09:29:00	0.5611	33
09/23/2000	09:30:00	0.561	33
09/23/2000	09:33:00	0.5609	33
09/23/2000	09:33:00	0.5607	33
09/23/2000	09:33:59	0.5608	33
09/23/2000	09:34:59	0.5606	33
09/23/2000	09:34:59	0.5608	33
09/23/2000	09:36:00	0.5607	33
09/23/2000	09:37:59	0.5606	33
09/23/2000	09:39:00	0.5605	33
09/23/2000	09:39:00	0.5604	33
09/23/2000	09:39:00	0.5605	33
09/23/2000	09:39:00	0.5606	33
09/23/2000	09:40:00	0.5603	33
09/23/2000	09:40:59	0.5603	33
09/23/2000	09:40:59	0.5602	33
09/23/2000	09:40:59	0.5603	33
09/23/2000	09:40:59	0.5602	33
09/23/2000	09:42:00	0.5604	33
09/23/2000	09:42:00	0.5605	33
09/23/2000	09:42:00	0.5606	33
09/23/2000	09:43:00	0.5605	33
09/23/2000	09:43:00	0.5604	33
09/23/2000	09:43:00	0.5603	33
09/23/2000	09:45:00	0.5604	33
09/23/2000	09:45:00	0.5605	33
09/23/2000	09:45:00	0.5604	33
09/23/2000	09:45:00	0.5603	33
09/23/2000	09:46:00	0.5602	33
09/23/2000	09:46:00	0.5601	33
09/23/2000	09:46:00	0.56	33
09/23/2000	09:46:59	0.5602	33
09/23/2000	09:46:59	0.5603	33
09/23/2000	09:48:00	0.5601	33
09/23/2000	09:49:00	0.5603	33
09/23/2000	09:49:59	0.5604	33
09/23/2000	09:50:59	0.5602	33
09/23/2000	09:52:00	0.5601	33
09/23/2000	09:52:00	0.5602	33
09/23/2000	09:53:00	0.5598	33
09/23/2000	09:53:00	0.56	33
09/23/2000	09:53:59	0.5599	33
09/23/2000	09:53:59	0.56	33
09/23/2000	09:53:59	0.5598	33
09/23/2000	09:55:00	0.5603	33
09/23/2000	09:55:00	0.5602	33
09/23/2000	09:56:00	0.5601	33
09/23/2000	09:56:00	0.56	33
09/23/2000	09:56:59	0.5599	33
09/23/2000	09:56:59	0.5598	33
09/23/2000	09:56:59	0.5597	33
09/23/2000	09:56:59	0.5598	33
09/23/2000	09:56:59	0.5596	33
09/23/2000	09:58:00	0.5597	33
09/23/2000	09:58:00	0.5596	33
09/23/2000	09:58:00	0.5597	33
09/23/2000	09:58:00	0.5596	33
09/23/2000	09:59:00	0.5595	33
09/23/2000	09:59:00	0.5594	33
09/23/2000	09:59:00	0.5595	33
09/23/2000	09:59:00	0.5594	33
09/23/2000	09:59:00	0.5595	33
09/23/2000	09:59:59	0.5596	33
09/23/2000	10:01:00	0.5598	33
09/23/2000	10:01:00	0.5597	33
09/23/2000	10:01:00	0.5596	33
09/23/2000	10:01:00	0.5598	33
09/23/2000	10:01:00	0.5597	33
09/23/2000	10:02:59	0.5599	33
09/23/2000	10:02:59	0.56	33
09/23/2000	10:05:00	0.56	33
09/23/2000	10:05:00	0.5601	33
09/23/2000	10:05:59	0.5599	33
09/23/2000	10:05:59	0.5596	33
09/23/2000	10:05:59	0.5595	33
09/23/2000	10:05:59	0.5594	33
09/23/2000	10:05:59	0.5595	33
09/23/2000	10:05:59	0.5593	33
09/23/2000	10:05:59	0.5592	33
09/23/2000	10:06:59	0.5591	33
09/23/2000	10:06:59	0.559	33
09/23/2000	10:06:59	0.5591	33
09/23/2000	10:06:59	0.559	33
09/23/2000	10:06:59	0.5591	33
09/23/2000	10:08:00	0.559	33
09/23/2000	10:08:00	0.5589	33
09/23/2000	10:08:00	0.5592	33
09/23/2000	10:09:00	0.5591	33
09/23/2000	10:09:00	0.5592	33
09/23/2000	10:09:00	0.5589	33
09/23/2000	10:09:00	0.5588	33
09/23/2000	10:09:59	0.5587	33
09/23/2000	10:09:59	0.5586	33
09/23/2000	10:09:59	0.5584	33
09/23/2000	10:09:59	0.5583	33
09/23/2000	10:09:59	0.5585	33
09/23/2000	10:09:59	0.5584	33
09/23/2000	10:09:59	0.5586	33
09/23/2000	10:09:59	0.5587	33
09/23/2000	10:09:59	0.5589	33
09/23/2000	10:09:59	0.5588	33
09/23/2000	10:11:00	0.5591	33
09/23/2000	10:11:00	0.5588	33
09/23/2000	10:12:00	0.5589	33
09/23/2000	10:12:00	0.559	33
09/23/2000	10:12:00	0.5591	33
09/23/2000	10:12:59	0.5592	33
09/23/2000	10:14:00	0.5595	33
09/23/2000	10:15:00	0.5594	33
09/23/2000	10:15:00	0.5595	33
09/23/2000	10:15:59	0.5597	33
09/23/2000	10:17:00	0.5591	33
09/23/2000	10:17:00	0.5593	33
09/23/2000	10:17:00	0.5591	33
09/23/2000	10:17:00	0.5593	33
09/23/2000	10:18:00	0.5591	33
09/23/2000	10:18:00	0.559	33
09/23/2000	10:19:59	0.5591	33
09/23/2000	10:21:59	0.5589	33
09/23/2000	10:24:00	0.5593	33
09/23/2000	10:25:59	0.5595	33
09/23/2000	10:27:00	0.5597	33
09/23/2000	10:28:00	0.5595	33
09/23/2000	10:33:00	0.5596	33
09/23/2000	10:34:59	0.5594	33
09/23/2000	10:34:59	0.5593	33
09/23/2000	10:35:59	0.5592	33
09/23/2000	10:37:00	0.5591	33
09/23/2000	10:38:00	0.5592	33
09/23/2000	10:41:00	0.5596	33
09/23/2000	10:41:59	0.5594	33
09/23/2000	10:44:00	0.5597	33
09/23/2000	10:44:59	0.5594	33
09/23/2000	10:50:59	0.5592	33
09/23/2000	10:53:00	0.5596	33
09/23/2000	10:56:00	0.5593	33
09/23/2000	10:56:00	0.5592	33
09/23/2000	10:56:00	0.5593	33
09/23/2000	11:02:00	0.5595	33
09/23/2000	11:03:00	0.5597	33
09/23/2000	11:06:59	0.5596	33
09/23/2000	11:07:59	0.5595	33
09/23/2000	11:09:00	0.5597	33
09/23/2000	11:10:59	0.5598	33
09/23/2000	11:13:59	0.5595	33
09/23/2000	11:13:59	0.5596	33
09/23/2000	11:13:59	0.5595	33
09/23/2000	11:13:59	0.5596	33
09/23/2000	11:16:00	0.5597	33
09/23/2000	11:19:59	0.5595	33
09/23/2000	11:22:00	0.5594	33
09/23/2000	11:25:00	0.5593	33
09/23/2000	11:26:00	0.5593	33
09/23/2000	11:26:00	0.5594	33
09/23/2000	11:28:00	0.5596	33
09/23/2000	11:29:00	0.5594	33
09/23/2000	11:29:59	0.5592	33
09/23/2000	11:31:00	0.5591	33
09/23/2000	11:31:00	0.559	33
09/23/2000	11:35:59	0.5593	33
09/23/2000	11:36:59	0.5595	33
09/23/2000	11:48:59	0.5592	33
09/23/2000	11:49:59	0.5591	33
09/23/2000	11:51:59	0.5592	33
09/23/2000	12:05:59	0.5594	33
09/23/2000	12:20:59	0.5596	33
09/23/2000	12:26:00	0.5594	33
09/23/2000	12:26:00	0.5595	33
09/23/2000	12:26:00	0.5594	33
09/23/2000	12:29:00	0.5593	33
09/23/2000	12:29:00	0.5591	33
09/23/2000	12:30:59	0.5593	33
09/23/2000	12:30:59	0.5592	33
09/23/2000	12:30:59	0.5591	33
09/23/2000	12:33:59	0.5592	33
09/23/2000	12:42:00	0.5589	33
09/23/2000	12:43:59	0.5588	33
09/23/2000	12:43:59	0.5589	33
09/23/2000	12:43:59	0.5588	33
09/23/2000	12:45:00	0.559	33
09/23/2000	12:48:00	0.5587	33
09/23/2000	12:48:00	0.5588	33
09/23/2000	12:49:00	0.5586	33
09/23/2000	12:50:59	0.5589	33
09/23/2000	12:50:59	0.559	33
09/23/2000	12:52:00	0.5588	33
09/23/2000	12:55:00	0.559	33
09/23/2000	12:56:59	0.5592	33
09/23/2000	13:01:00	0.5586	33
09/23/2000	13:09:59	0.5586	33
09/23/2000	13:11:00	0.5589	33
09/23/2000	13:11:00	0.5587	33
09/23/2000	13:11:00	0.5586	33
09/23/2000	13:12:00	0.5588	33
09/23/2000	13:15:59	0.5586	33
09/23/2000	13:21:59	0.5585	33
09/23/2000	13:24:00	0.5589	33
09/23/2000	13:25:00	0.559	33
09/23/2000	13:25:59	0.5588	33
09/23/2000	13:25:59	0.5587	33
09/23/2000	13:31:59	0.559	33
09/23/2000	13:33:00	0.5591	33
09/23/2000	13:34:59	0.5593	33
09/23/2000	13:37:00	0.5591	33
09/23/2000	13:38:59	0.5592	33
09/23/2000	13:38:59	0.5593	33
09/23/2000	13:40:00	0.5592	33
09/23/2000	13:40:00	0.5593	33
09/23/2000	13:41:00	0.5594	33
09/23/2000	13:41:00	0.5593	33
09/23/2000	13:43:00	0.5594	33
09/23/2000	13:46:00	0.5591	33
09/23/2000	13:47:59	0.559	33
09/23/2000	13:49:00	0.5593	33
09/23/2000	13:50:00	0.5591	33
09/23/2000	13:50:00	0.559	33
09/23/2000	13:53:00	0.5592	33
09/23/2000	13:53:00	0.5593	33
09/23/2000	13:54:00	0.5594	33
09/23/2000	13:54:00	0.5593	33
09/23/2000	13:54:59	0.5592	33
09/23/2000	13:56:00	0.5593	33
09/23/2000	13:56:00	0.5592	33
09/23/2000	13:57:00	0.5593	33
09/23/2000	13:57:00	0.5592	33
09/23/2000	13:57:00	0.5593	33
09/23/2000	13:57:59	0.5591	33
09/23/2000	13:57:59	0.559	33
09/23/2000	13:59:00	0.5591	33
09/23/2000	13:59:00	0.559	33
09/23/2000	13:59:00	0.5589	33
09/23/2000	13:59:00	0.559	33
09/23/2000	13:59:00	0.5589	49
09/24/2000	14:44:00	0.5586	73
09/24/2000	14:44:00	0.5586	65
09/24/2000	14:52:59	0.5586	65
09/24/2000	14:55:59	0.5586	65
09/24/2000	14:58:59	0.559	65
09/24/2000	15:26:00	0.5588	65
09/24/2000	15:56:00	0.559	65
09/24/2000	15:59:00	0.5593	65
09/24/2000	16:02:00	0.5591	65
09/24/2000	16:19:59	0.5588	65
09/24/2000	16:21:00	0.5587	65
09/24/2000	17:39:59	0.559	65
09/24/2000	18:36:59	0.5592	65
09/24/2000	19:37:00	0.5594	65
09/24/2000	20:58:00	0.559	65
09/24/2000	23:10:59	0.5591	65
09/24/2000	23:44:00	0.5598	65
09/24/2000	23:45:00	0.56	65
09/24/2000	00:39:00	0.5597	65
09/24/2000	00:46:59	0.5599	65
09/24/2000	00:53:59	0.5599	65
09/24/2000	00:53:59	0.56	65
09/24/2000	00:56:59	0.56	65
09/24/2000	00:58:00	0.5597	65
09/24/2000	01:09:00	0.5597	65
09/24/2000	01:18:00	0.5597	65
09/24/2000	01:22:59	0.5592	65
09/24/2000	01:34:00	0.5592	65
09/24/2000	01:34:00	0.5591	65
09/24/2000	01:34:59	0.5591	65
09/24/2000	01:43:00	0.56	65
09/24/2000	01:53:00	0.5592	65
09/24/2000	02:04:59	0.5595	65
09/24/2000	02:23:00	0.5594	65
09/24/2000	02:23:00	0.5592	65
09/24/2000	02:29:59	0.5594	65
09/24/2000	02:31:00	0.5594	65
09/24/2000	02:31:00	0.5595	65
09/24/2000	02:41:00	0.5598	65
09/24/2000	02:42:00	0.56	65
09/24/2000	02:42:00	0.56	65
09/24/2000	02:45:00	0.56	65
09/24/2000	02:48:00	0.56	65
09/24/2000	02:51:00	0.5599	65
09/24/2000	02:51:00	0.5599	65
09/24/2000	02:51:00	0.5598	65
09/24/2000	02:52:59	0.56	65
09/24/2000	02:55:59	0.5603	65
09/24/2000	02:57:00	0.5604	65
09/24/2000	02:58:59	0.5605	65
09/24/2000	02:58:59	0.5608	65
09/24/2000	03:00:00	0.5604	65
09/24/2000	03:00:00	0.5608	65
09/24/2000	03:00:00	0.5609	65
09/24/2000	03:00:00	0.561	65
09/24/2000	03:00:00	0.5611	65
09/24/2000	03:00:00	0.5612	65
09/24/2000	03:00:00	0.5615	65
09/24/2000	03:00:00	0.5616	65
09/24/2000	03:00:00	0.5619	65
09/24/2000	03:00:00	0.562	65
09/24/2000	03:00:00	0.5623	65
09/24/2000	03:00:00	0.5624	65
09/24/2000	03:00:00	0.5625	65
09/24/2000	03:00:00	0.5627	65
09/24/2000	03:00:00	0.5628	65
09/24/2000	03:00:00	0.563	65
09/24/2000	03:01:00	0.5628	65
09/24/2000	03:01:59	0.5627	65
09/24/2000	03:01:59	0.5627	65
09/24/2000	03:01:59	0.5627	65
09/24/2000	03:03:00	0.5611	65
09/24/2000	03:03:00	0.561	65
09/24/2000	03:05:59	0.5613	65
09/24/2000	03:07:00	0.561	65
09/24/2000	03:27:59	0.5612	65
09/24/2000	03:36:59	0.561	65
09/24/2000	03:43:59	0.5612	65
09/24/2000	03:43:59	0.5612	65
09/24/2000	03:46:00	0.561	65
09/24/2000	03:49:00	0.561	65
09/24/2000	04:05:59	0.5612	65
09/24/2000	04:06:59	0.5612	65
09/24/2000	04:09:00	0.561	65
09/24/2000	04:09:59	0.561	65
09/24/2000	04:09:59	0.561	65
09/24/2000	04:11:00	0.5609	65
09/24/2000	04:12:00	0.561	65
09/24/2000	04:28:00	0.561	65
09/24/2000	04:28:00	0.5609	65
09/24/2000	04:41:59	0.5612	65
09/24/2000	05:03:59	0.561	65
09/24/2000	05:10:59	0.5609	65
09/24/2000	05:10:59	0.5607	65
09/24/2000	05:12:00	0.5607	65
09/24/2000	05:19:59	0.5603	65
09/24/2000	05:19:59	0.5601	65
09/24/2000	05:25:00	0.5603	65
09/24/2000	05:28:00	0.56	65
09/24/2000	05:28:00	0.56	65
09/24/2000	05:35:00	0.56	65
09/24/2000	05:35:59	0.5601	65
09/24/2000	05:39:59	0.56	65
09/24/2000	05:48:00	0.5599	65
09/24/2000	05:48:00	0.5598	65
09/24/2000	05:48:59	0.5597	65
09/24/2000	05:48:59	0.5595	65
09/24/2000	05:49:59	0.5592	65
09/24/2000	05:55:00	0.5594	65
09/24/2000	05:57:00	0.5592	65
09/24/2000	05:57:00	0.5592	65
09/24/2000	05:58:00	0.5592	65
09/24/2000	06:33:00	0.5601	65
09/24/2000	06:36:00	0.5601	65
09/24/2000	06:49:00	0.5601	65
09/24/2000	06:59:00	0.56	65
09/24/2000	07:02:59	0.56	81
09/24/2000	07:19:59	0.5613	41
09/24/2000	07:19:59	0.5613	33
09/24/2000	07:19:59	0.5612	33
09/24/2000	07:19:59	0.5613	33
09/24/2000	07:19:59	0.5612	33
09/24/2000	07:21:00	0.5613	33
09/24/2000	07:21:00	0.5612	33
09/24/2000	07:21:00	0.5611	33
09/24/2000	07:21:00	0.5612	33
09/24/2000	07:21:00	0.5611	33
09/24/2000	07:21:00	0.561	33
09/24/2000	07:21:00	0.5611	33
09/24/2000	07:21:59	0.5612	33
09/24/2000	07:22:59	0.5611	33
09/24/2000	07:22:59	0.5612	33
09/24/2000	07:22:59	0.5611	33
09/24/2000	07:24:00	0.5609	33
09/24/2000	07:24:00	0.5607	33
09/24/2000	07:24:00	0.5609	33
09/24/2000	07:24:00	0.5608	33
09/24/2000	07:25:00	0.5611	33
09/24/2000	07:25:00	0.5612	33
09/24/2000	07:25:59	0.5611	33
09/24/2000	07:27:00	0.5614	33
09/24/2000	07:27:00	0.5613	33
09/24/2000	07:28:00	0.5611	33
09/24/2000	07:28:59	0.5614	33
09/24/2000	07:28:59	0.5613	33
09/24/2000	07:30:00	0.5611	33
09/24/2000	07:30:00	0.561	33
09/24/2000	07:31:00	0.5611	33
09/24/2000	07:31:00	0.561	33
09/24/2000	07:35:59	0.561	33
09/24/2000	07:40:00	0.5611	33
09/24/2000	07:43:00	0.561	33
09/24/2000	07:46:00	0.5611	33
09/24/2000	07:46:00	0.561	33
09/24/2000	07:50:59	0.5612	33
09/24/2000	07:53:00	0.5613	33
09/24/2000	07:53:00	0.5612	33
09/24/2000	07:54:00	0.5611	33
09/24/2000	07:56:00	0.561	33
09/24/2000	07:56:00	0.5609	33
09/24/2000	07:56:00	0.561	33
09/24/2000	07:59:00	0.5608	33
09/24/2000	08:02:00	0.561	33
09/24/2000	08:02:00	0.5608	33
09/24/2000	08:06:00	0.5607	33
09/24/2000	08:06:00	0.5608	33
09/24/2000	08:06:00	0.561	33
09/24/2000	08:06:00	0.5608	33
09/24/2000	08:06:59	0.5605	33
09/24/2000	08:06:59	0.5604	33
09/24/2000	08:10:00	0.5607	33
09/24/2000	08:10:59	0.5608	33
09/24/2000	08:10:59	0.5606	33
09/24/2000	08:12:00	0.5605	33
09/24/2000	08:13:00	0.5606	33
09/24/2000	08:13:59	0.5604	33
09/24/2000	08:18:00	0.5603	33
09/24/2000	08:19:00	0.5602	33
09/24/2000	08:22:00	0.56	33
09/24/2000	08:22:00	0.5598	33
09/24/2000	08:22:00	0.5599	33
09/24/2000	08:25:00	0.5596	33
09/24/2000	08:25:00	0.5597	33
09/24/2000	08:26:00	0.5598	33
09/24/2000	08:26:00	0.5597	33
09/24/2000	08:28:00	0.5596	33
09/24/2000	08:28:00	0.5595	33
09/24/2000	08:29:00	0.5596	33
09/24/2000	08:29:59	0.5595	33
09/24/2000	08:31:00	0.5595	33
09/24/2000	08:32:59	0.5597	33
09/24/2000	08:32:59	0.5596	33
09/24/2000	08:35:00	0.5597	33
09/24/2000	08:35:00	0.5598	33
09/24/2000	08:36:59	0.5599	33
09/24/2000	08:36:59	0.56	33
09/24/2000	08:36:59	0.5598	33
09/24/2000	08:38:00	0.5599	33
09/24/2000	08:42:00	0.5597	33
09/24/2000	08:42:59	0.5597	33
09/24/2000	08:48:59	0.5598	33
09/24/2000	08:48:59	0.5597	33
09/24/2000	08:49:59	0.5598	33
09/24/2000	08:52:59	0.5599	33
09/24/2000	08:55:00	0.56	33
09/24/2000	08:55:59	0.5599	33
09/24/2000	08:55:59	0.56	33
09/24/2000	08:55:59	0.5599	33
09/24/2000	08:57:00	0.5597	33
09/24/2000	08:58:59	0.5599	33
09/24/2000	09:01:00	0.5598	33
09/24/2000	09:05:59	0.5597	33
09/24/2000	09:05:59	0.5598	33
09/24/2000	09:07:00	0.5599	33
09/24/2000	09:07:00	0.56	33
09/24/2000	09:07:00	0.5599	33
09/24/2000	09:08:59	0.5598	33
09/24/2000	09:10:00	0.5599	33
09/24/2000	09:11:59	0.56	33
09/24/2000	09:13:00	0.5601	33
09/24/2000	09:14:00	0.5602	33
09/24/2000	09:14:59	0.5601	33
09/24/2000	09:17:59	0.56	33
09/24/2000	09:19:00	0.5601	33
09/24/2000	09:19:00	0.5603	33
09/24/2000	09:20:00	0.5604	33
09/24/2000	09:20:00	0.5605	33
09/24/2000	09:20:00	0.5603	33
09/24/2000	09:23:00	0.5602	33
09/24/2000	09:24:00	0.56	33
09/24/2000	09:24:00	0.5599	33
09/24/2000	09:24:59	0.5598	33
09/24/2000	09:27:00	0.5599	33
09/24/2000	09:27:00	0.56	33
09/24/2000	09:27:00	0.5598	33
09/24/2000	09:27:00	0.56	33
09/24/2000	09:29:00	0.5594	33
09/24/2000	09:29:00	0.5593	33
09/24/2000	09:29:00	0.5595	33
09/24/2000	09:29:00	0.5592	33
09/24/2000	09:29:00	0.559	33
09/24/2000	09:30:00	0.559	33
09/24/2000	09:30:59	0.5591	33
09/24/2000	09:30:59	0.559	33
09/24/2000	09:32:00	0.5592	33
09/24/2000	09:33:00	0.5588	33
09/24/2000	09:33:00	0.5589	33
09/24/2000	09:33:00	0.5587	33
09/24/2000	09:33:59	0.5589	33
09/24/2000	09:34:59	0.5588	33
09/24/2000	09:34:59	0.5586	33
09/24/2000	09:34:59	0.5588	33
09/24/2000	09:34:59	0.5586	33
09/24/2000	09:36:00	0.5585	33
09/24/2000	09:36:00	0.5588	33
09/24/2000	09:36:59	0.5587	33
09/24/2000	09:36:59	0.5588	33
09/24/2000	09:36:59	0.5589	33
09/24/2000	09:36:59	0.559	33
09/24/2000	09:37:59	0.5594	33
09/24/2000	09:37:59	0.5593	33
09/24/2000	09:37:59	0.5596	33
09/24/2000	09:37:59	0.5597	33
09/24/2000	09:37:59	0.5598	33
09/24/2000	09:37:59	0.5599	33
09/24/2000	09:40:00	0.5598	33
09/24/2000	09:40:00	0.5596	33
09/24/2000	09:40:59	0.5597	33
09/24/2000	09:42:00	0.5596	33
09/24/2000	09:42:00	0.5594	33
09/24/2000	09:43:59	0.5595	33
09/24/2000	09:43:59	0.5594	33
09/24/2000	09:46:00	0.5592	33
09/24/2000	09:48:00	0.5594	33
09/24/2000	09:49:59	0.5593	33
09/24/2000	09:50:59	0.5591	33
09/24/2000	09:50:59	0.559	33
09/24/2000	09:59:00	0.5593	33
09/24/2000	09:59:59	0.5595	33
09/24/2000	10:15:00	0.5593	33
09/24/2000	10:25:00	0.5592	33
09/24/2000	10:28:00	0.5593	33
09/24/2000	10:31:59	0.5592	33
09/24/2000	10:33:00	0.559	33
09/24/2000	10:33:00	0.5589	33
09/24/2000	10:34:00	0.5588	33
09/24/2000	10:34:59	0.5587	33
09/24/2000	10:40:00	0.559	33
09/24/2000	10:41:00	0.5589	33
09/24/2000	10:41:00	0.5588	33
09/24/2000	10:41:59	0.5592	33
09/24/2000	10:43:00	0.5589	33
09/24/2000	10:43:00	0.5587	33
09/24/2000	10:50:59	0.5587	33
09/24/2000	10:51:59	0.5586	33
09/24/2000	10:51:59	0.5584	33
09/24/2000	10:53:00	0.5586	33
09/24/2000	10:54:00	0.5588	33
09/24/2000	10:57:00	0.5587	33
09/24/2000	10:57:00	0.5588	33
09/24/2000	10:57:00	0.5587	33
09/24/2000	10:57:59	0.5587	33
09/24/2000	10:57:59	0.5584	33
09/24/2000	10:57:59	0.5583	33
09/24/2000	10:57:59	0.5584	33
09/24/2000	10:59:00	0.5583	33
09/24/2000	10:59:00	0.5582	33
09/24/2000	10:59:00	0.5583	33
09/24/2000	11:00:00	0.5585	33
09/24/2000	11:00:00	0.5584	33
09/24/2000	11:00:00	0.5585	33
09/24/2000	11:00:59	0.5584	33
09/24/2000	11:02:00	0.5582	33
09/24/2000	11:02:00	0.5581	33
09/24/2000	11:02:00	0.5582	33
09/24/2000	11:02:00	0.5583	33
09/24/2000	11:03:00	0.5584	33
09/24/2000	11:03:59	0.5585	33
09/24/2000	11:04:59	0.5587	33
09/24/2000	11:04:59	0.5588	33
09/24/2000	11:04:59	0.5589	33
09/24/2000	11:06:59	0.5587	33
09/24/2000	11:09:00	0.5588	33
09/24/2000	11:09:00	0.5586	33
09/24/2000	11:10:59	0.5587	33
09/24/2000	11:13:00	0.5588	33
09/24/2000	11:13:59	0.5587	33
09/24/2000	11:16:59	0.5588	33
09/24/2000	11:18:00	0.5587	33
09/24/2000	11:18:00	0.5586	33
09/24/2000	11:18:00	0.5585	33
09/24/2000	11:19:00	0.5584	33
09/24/2000	11:19:59	0.5584	33
09/24/2000	11:22:00	0.5583	33
09/24/2000	11:25:00	0.5582	33
09/24/2000	11:25:00	0.5581	33
09/24/2000	11:26:59	0.5583	33
09/24/2000	11:28:00	0.5588	33
09/24/2000	11:28:00	0.559	33
09/24/2000	11:29:59	0.5588	33
09/24/2000	11:32:59	0.5589	33
09/24/2000	11:35:00	0.559	33
09/24/2000	11:38:00	0.5588	33
09/24/2000	11:38:00	0.5592	33
09/24/2000	11:42:00	0.5592	33
09/24/2000	11:42:59	0.5593	33
09/24/2000	11:44:00	0.5595	33
09/24/2000	11:44:00	0.5596	33
09/24/2000	11:45:00	0.5594	33
09/24/2000	11:45:00	0.5593	33
09/24/2000	11:45:59	0.5595	33
09/24/2000	11:48:00	0.5593	33
09/24/2000	11:48:00	0.5592	33
09/24/2000	11:48:59	0.5594	33
09/24/2000	11:49:59	0.5593	33
09/24/2000	11:49:59	0.5594	33
09/24/2000	11:51:59	0.5592	33
09/24/2000	11:51:59	0.5591	33
09/24/2000	11:55:00	0.5592	33
09/24/2000	11:57:00	0.5594	33
09/24/2000	11:58:59	0.5595	33
09/24/2000	12:04:00	0.5593	33
09/24/2000	12:05:59	0.5592	33
09/24/2000	12:07:00	0.5591	33
09/24/2000	12:07:00	0.559	33
09/24/2000	12:07:00	0.5591	33
09/24/2000	12:13:00	0.5592	33
09/24/2000	12:14:00	0.5591	33
09/24/2000	12:14:59	0.559	33
09/24/2000	12:20:59	0.5593	33
09/24/2000	12:20:59	0.5594	33
09/24/2000	12:20:59	0.5592	33
09/24/2000	12:20:59	0.5596	33
09/24/2000	12:21:59	0.5598	33
09/24/2000	12:21:59	0.5599	33
09/24/2000	12:21:59	0.5597	33
09/24/2000	12:23:00	0.5598	33
09/24/2000	12:23:00	0.5599	33
09/24/2000	12:23:00	0.56	33
09/24/2000	12:24:00	0.5599	33
09/24/2000	12:24:59	0.5598	33
09/24/2000	12:24:59	0.5599	33
09/24/2000	12:27:59	0.56	33
09/24/2000	12:27:59	0.5598	33
09/24/2000	12:29:00	0.5597	33
09/24/2000	12:29:00	0.5598	33
09/24/2000	12:30:00	0.56	33
09/24/2000	12:32:00	0.5599	33
09/24/2000	12:33:00	0.56	33
09/24/2000	12:36:00	0.5601	33
09/24/2000	12:36:59	0.5599	33
09/24/2000	12:42:00	0.5598	33
09/24/2000	12:43:59	0.5597	33
09/24/2000	12:45:00	0.5595	33
09/24/2000	13:02:59	0.5595	33
09/24/2000	13:18:59	0.5595	33
09/24/2000	13:22:59	0.5593	33
09/24/2000	13:28:59	0.5595	33
09/24/2000	13:31:59	0.5594	33
09/24/2000	13:34:00	0.5595	33
09/24/2000	13:41:00	0.5596	33
09/24/2000	13:47:00	0.5598	33
09/24/2000	13:47:59	0.5597	33
09/24/2000	13:50:00	0.5599	33
09/24/2000	13:50:00	0.56	33
09/24/2000	13:50:59	0.5599	33
09/24/2000	13:50:59	0.56	33
09/24/2000	13:50:59	0.5599	33
09/24/2000	13:50:59	0.5598	33
09/24/2000	13:51:59	0.5599	33
09/24/2000	13:53:00	0.5598	33
09/24/2000	13:53:00	0.56	33
09/24/2000	13:54:00	0.5598	33
09/24/2000	13:56:00	0.5597	33
09/24/2000	13:57:00	0.5596	33
09/24/2000	13:57:00	0.5595	33
09/24/2000	13:59:00	0.5596	33
09/24/2000	13:59:00	0.5595	49
09/25/2000	14:31:00	0.5599	73
09/25/2000	14:42:00	0.5599	65
09/25/2000	15:14:59	0.5599	65
09/25/2000	15:30:59	0.5595	65
09/25/2000	15:42:00	0.5595	65
09/25/2000	15:49:59	0.5592	65
09/25/2000	15:50:59	0.5591	65
09/25/2000	16:04:00	0.559	65
09/25/2000	16:04:00	0.559	65
09/25/2000	16:54:59	0.5591	65
09/25/2000	18:37:59	0.5592	65
09/25/2000	18:40:00	0.5593	65
09/25/2000	18:58:00	0.5593	65
09/25/2000	18:58:00	0.5593	65
09/25/2000	19:06:59	0.559	65
09/25/2000	19:08:00	0.559	65
09/25/2000	19:35:59	0.5589	65
09/25/2000	19:57:00	0.5589	65
09/25/2000	21:07:00	0.5592	65
09/25/2000	21:30:00	0.5593	65
09/25/2000	23:19:59	0.5593	65
09/25/2000	23:19:59	0.5593	65
09/25/2000	23:31:00	0.5592	65
09/25/2000	23:31:00	0.5592	65
09/25/2000	23:32:59	0.5605	65
09/25/2000	23:38:00	0.559	65
09/25/2000	23:38:00	0.559	65
09/25/2000	23:39:59	0.559	65
09/25/2000	23:51:59	0.5592	65
09/25/2000	00:17:59	0.559	65
09/25/2000	00:37:59	0.5592	65
09/25/2000	00:49:00	0.5588	65
09/25/2000	00:59:00	0.559	65
09/25/2000	01:18:59	0.5586	65
09/25/2000	01:22:59	0.5585	65
09/25/2000	01:28:00	0.5585	65
09/25/2000	01:28:00	0.5585	65
09/25/2000	01:28:00	0.5584	65
09/25/2000	01:28:00	0.5583	65
09/25/2000	01:28:00	0.558	65
09/25/2000	01:28:00	0.558	65
09/25/2000	01:28:00	0.558	65
09/25/2000	01:28:00	0.5579	65
09/25/2000	01:28:59	0.5579	65
09/25/2000	01:28:59	0.5575	65
09/25/2000	01:28:59	0.5575	65
09/25/2000	01:31:59	0.5579	65
09/25/2000	01:35:59	0.5579	65
09/25/2000	01:37:00	0.5585	65
09/25/2000	01:38:59	0.5585	65
09/25/2000	01:40:00	0.5587	65
09/25/2000	01:51:59	0.5586	65
09/25/2000	01:54:59	0.5593	65
09/25/2000	02:12:00	0.5593	65
09/25/2000	02:15:00	0.5595	65
09/25/2000	02:15:00	0.5595	65
09/25/2000	02:15:00	0.5595	65
09/25/2000	02:16:00	0.5594	65
09/25/2000	02:16:00	0.5594	65
09/25/2000	02:16:59	0.5594	65
09/25/2000	02:16:59	0.5594	65
09/25/2000	02:18:00	0.5593	65
09/25/2000	02:18:00	0.5593	65
09/25/2000	02:18:00	0.5593	65
09/25/2000	02:19:59	0.5592	65
09/25/2000	02:19:59	0.5592	65
09/25/2000	02:26:59	0.5593	65
09/25/2000	02:26:59	0.5593	65
09/25/2000	02:26:59	0.5593	65
09/25/2000	02:26:59	0.5593	65
09/25/2000	02:29:00	0.5592	65
09/25/2000	02:34:00	0.5594	65
09/25/2000	02:34:00	0.5595	65
09/25/2000	02:34:00	0.5595	65
09/25/2000	02:34:00	0.5595	65
09/25/2000	02:35:59	0.5595	65
09/25/2000	02:35:59	0.5595	65
09/25/2000	02:35:59	0.5595	65
09/25/2000	02:39:00	0.5594	65
09/25/2000	02:39:59	0.5592	65
09/25/2000	02:39:59	0.5595	65
09/25/2000	02:39:59	0.559	65
09/25/2000	02:42:00	0.559	65
09/25/2000	02:42:00	0.559	65
09/25/2000	02:42:59	0.5589	65
09/25/2000	02:44:00	0.5588	65
09/25/2000	02:45:00	0.5587	65
09/25/2000	02:45:00	0.5586	65
09/25/2000	02:48:59	0.5582	65
09/25/2000	02:51:00	0.5586	65
09/25/2000	02:52:59	0.5583	65
09/25/2000	02:52:59	0.5583	65
09/25/2000	02:54:00	0.5585	65
09/25/2000	03:08:59	0.558	65
09/25/2000	03:10:00	0.5577	65
09/25/2000	03:11:59	0.5575	65
09/25/2000	03:13:00	0.5572	65
09/25/2000	03:13:00	0.557	65
09/25/2000	03:14:59	0.5575	65
09/25/2000	03:16:00	0.557	65
09/25/2000	03:16:00	0.557	65
09/25/2000	03:20:00	0.5569	65
09/25/2000	03:20:59	0.5572	65
09/25/2000	03:21:59	0.5577	65
09/25/2000	03:21:59	0.5577	65
09/25/2000	03:21:59	0.5578	65
09/25/2000	03:24:00	0.5575	65
09/25/2000	03:24:59	0.5575	65
09/25/2000	03:29:00	0.5571	65
09/25/2000	03:29:00	0.557	65
09/25/2000	03:30:00	0.5572	65
09/25/2000	03:30:59	0.5568	65
09/25/2000	03:30:59	0.5562	65
09/25/2000	03:30:59	0.5562	65
09/25/2000	03:30:59	0.5562	65
09/25/2000	03:30:59	0.556	65
09/25/2000	03:30:59	0.5558	65
09/25/2000	03:32:00	0.5565	65
09/25/2000	03:32:00	0.5565	65
09/25/2000	03:33:00	0.5563	65
09/25/2000	03:33:00	0.5562	65
09/25/2000	03:33:00	0.5562	65
09/25/2000	03:33:00	0.5563	65
09/25/2000	03:33:59	0.5567	65
09/25/2000	03:33:59	0.5567	65
09/25/2000	03:36:59	0.5563	65
09/25/2000	03:36:59	0.5563	65
09/25/2000	03:37:59	0.5567	65
09/25/2000	03:39:00	0.5567	65
09/25/2000	03:39:00	0.5569	65
09/25/2000	03:40:00	0.557	65
09/25/2000	03:40:00	0.5567	65
09/25/2000	03:42:00	0.5565	65
09/25/2000	03:43:59	0.557	65
09/25/2000	03:53:00	0.557	65
09/25/2000	04:02:59	0.557	65
09/25/2000	04:05:00	0.557	65
09/25/2000	04:18:00	0.5567	65
09/25/2000	04:18:00	0.5569	65
09/25/2000	04:18:59	0.5569	65
09/25/2000	04:21:59	0.5558	65
09/25/2000	04:21:59	0.5558	65
09/25/2000	04:22:59	0.556	65
09/25/2000	04:25:00	0.556	65
09/25/2000	04:31:00	0.556	65
09/25/2000	04:37:00	0.5561	65
09/25/2000	04:38:00	0.556	65
09/25/2000	04:38:59	0.5557	65
09/25/2000	04:38:59	0.5556	65
09/25/2000	04:38:59	0.5555	65
09/25/2000	04:38:59	0.5552	65
09/25/2000	04:38:59	0.555	65
09/25/2000	04:40:00	0.555	65
09/25/2000	04:40:00	0.555	65
09/25/2000	04:41:00	0.5545	65
09/25/2000	04:41:00	0.5545	65
09/25/2000	04:41:00	0.5544	65
09/25/2000	04:41:00	0.555	65
09/25/2000	04:41:00	0.5551	65
09/25/2000	04:41:59	0.5555	65
09/25/2000	04:41:59	0.5558	65
09/25/2000	04:51:59	0.556	65
09/25/2000	04:51:59	0.556	65
09/25/2000	04:54:00	0.5557	65
09/25/2000	04:57:00	0.556	65
09/25/2000	05:00:59	0.556	65
09/25/2000	05:02:00	0.5556	65
09/25/2000	05:04:59	0.5557	65
09/25/2000	05:04:59	0.5557	65
09/25/2000	05:06:00	0.5557	65
09/25/2000	05:07:59	0.5557	65
09/25/2000	05:07:59	0.5557	65
09/25/2000	05:07:59	0.5561	65
09/25/2000	05:12:00	0.5563	65
09/25/2000	05:13:59	0.5564	65
09/25/2000	05:15:00	0.5565	65
09/25/2000	05:19:59	0.5569	65
09/25/2000	05:22:00	0.5565	65
09/25/2000	05:28:00	0.5565	65
09/25/2000	05:35:00	0.5565	65
09/25/2000	05:39:00	0.556	65
09/25/2000	05:44:00	0.5558	65
09/25/2000	05:44:00	0.5558	65
09/25/2000	05:44:00	0.556	65
09/25/2000	05:48:00	0.5563	65
09/25/2000	06:08:59	0.5559	65
09/25/2000	06:10:00	0.5562	65
09/25/2000	06:14:00	0.556	65
09/25/2000	06:16:00	0.5561	65
09/25/2000	06:24:00	0.5563	65
09/25/2000	06:30:00	0.556	65
09/25/2000	06:42:00	0.5561	65
09/25/2000	06:53:00	0.5562	65
09/25/2000	06:53:59	0.5557	65
09/25/2000	06:58:00	0.5563	81
09/25/2000	07:19:59	0.5564	41
09/25/2000	07:19:59	0.5563	33
09/25/2000	07:19:59	0.5564	33
09/25/2000	07:19:59	0.5565	33
09/25/2000	07:19:59	0.5564	33
09/25/2000	07:19:59	0.5565	33
09/25/2000	07:21:00	0.5564	33
09/25/2000	07:21:00	0.5563	33
09/25/2000	07:21:00	0.5564	33
09/25/2000	07:21:00	0.5563	33
09/25/2000	07:21:59	0.5562	33
09/25/2000	07:21:59	0.5564	33
09/25/2000	07:22:59	0.5563	33
09/25/2000	07:24:00	0.5562	33
09/25/2000	07:25:00	0.5563	33
09/25/2000	07:25:00	0.5561	33
09/25/2000	07:25:00	0.556	33
09/25/2000	07:25:00	0.5559	33
09/25/2000	07:25:00	0.5558	33
09/25/2000	07:25:00	0.556	33
09/25/2000	07:25:59	0.5558	33
09/25/2000	07:25:59	0.5559	33
09/25/2000	07:25:59	0.556	33
09/25/2000	07:25:59	0.5559	33
09/25/2000	07:27:00	0.556	33
09/25/2000	07:27:00	0.5559	33
09/25/2000	07:27:00	0.556	33
09/25/2000	07:28:00	0.5559	33
09/25/2000	07:28:00	0.556	33
09/25/2000	07:28:00	0.5559	33
09/25/2000	07:28:00	0.556	33
09/25/2000	07:28:59	0.5557	33
09/25/2000	07:30:00	0.5556	33
09/25/2000	07:30:00	0.5555	33
09/25/2000	07:31:00	0.5556	33
09/25/2000	07:31:00	0.5555	33
09/25/2000	07:31:00	0.5554	33
09/25/2000	07:31:00	0.5555	33
09/25/2000	07:31:00	0.5556	33
09/25/2000	07:31:00	0.5555	33
09/25/2000	07:31:00	0.5552	33
09/25/2000	07:33:00	0.5556	33
09/25/2000	07:33:00	0.5555	33
09/25/2000	07:33:00	0.5556	33
09/25/2000	07:34:00	0.5555	33
09/25/2000	07:34:00	0.5556	33
09/25/2000	07:34:59	0.5557	33
09/25/2000	07:34:59	0.5558	33
09/25/2000	07:35:59	0.5559	33
09/25/2000	07:35:59	0.556	33
09/25/2000	07:35:59	0.5559	33
09/25/2000	07:35:59	0.556	33
09/25/2000	07:37:00	0.5562	33
09/25/2000	07:38:00	0.5561	33
09/25/2000	07:38:00	0.5562	33
09/25/2000	07:38:59	0.5561	33
09/25/2000	07:38:59	0.556	33
09/25/2000	07:38:59	0.5561	33
09/25/2000	07:38:59	0.556	33
09/25/2000	07:40:00	0.5561	33
09/25/2000	07:41:00	0.556	33
09/25/2000	07:41:00	0.5559	33
09/25/2000	07:41:00	0.5557	33
09/25/2000	07:41:59	0.5558	33
09/25/2000	07:43:00	0.5557	33
09/25/2000	07:43:00	0.5556	33
09/25/2000	07:43:00	0.5557	33
09/25/2000	07:44:00	0.5558	33
09/25/2000	07:44:00	0.5557	33
09/25/2000	07:44:59	0.5556	33
09/25/2000	07:46:00	0.5555	33
09/25/2000	07:46:00	0.5557	33
09/25/2000	07:46:00	0.5556	33
09/25/2000	07:47:00	0.5557	33
09/25/2000	07:47:00	0.5558	33
09/25/2000	07:47:00	0.5557	33
09/25/2000	07:47:00	0.5555	33
09/25/2000	07:47:59	0.5558	33
09/25/2000	07:49:00	0.556	33
09/25/2000	07:50:00	0.5558	33
09/25/2000	07:50:00	0.5559	33
09/25/2000	07:50:59	0.556	33
09/25/2000	07:50:59	0.5558	33
09/25/2000	07:50:59	0.5559	33
09/25/2000	07:51:59	0.5557	33
09/25/2000	07:53:00	0.5559	33
09/25/2000	07:54:00	0.556	33
09/25/2000	07:54:00	0.5561	33
09/25/2000	07:56:00	0.5559	33
09/25/2000	07:57:00	0.5558	33
09/25/2000	07:57:00	0.5557	33
09/25/2000	07:57:59	0.5559	33
09/25/2000	08:00:00	0.5558	33
09/25/2000	08:00:59	0.5558	33
09/25/2000	08:00:59	0.5559	33
09/25/2000	08:03:59	0.556	33
09/25/2000	08:03:59	0.5561	33
09/25/2000	08:04:59	0.5563	33
09/25/2000	08:04:59	0.5561	33
09/25/2000	08:06:00	0.5559	33
09/25/2000	08:06:00	0.5558	33
09/25/2000	08:06:00	0.556	33
09/25/2000	08:06:59	0.5562	33
09/25/2000	08:09:00	0.5559	33
09/25/2000	08:10:59	0.556	33
09/25/2000	08:10:59	0.5561	33
09/25/2000	08:13:59	0.556	33
09/25/2000	08:19:59	0.5557	33
09/25/2000	08:23:59	0.5559	33
09/25/2000	08:25:00	0.5561	33
09/25/2000	08:25:00	0.556	33
09/25/2000	08:26:59	0.5559	33
09/25/2000	08:28:00	0.5558	33
09/25/2000	08:28:00	0.5557	33
09/25/2000	08:28:00	0.5559	33
09/25/2000	08:31:00	0.556	33
09/25/2000	08:32:00	0.5558	33
09/25/2000	08:34:00	0.556	33
09/25/2000	08:38:00	0.5559	33
09/25/2000	08:38:00	0.5558	33
09/25/2000	08:41:00	0.5557	33
09/25/2000	08:45:00	0.5558	33
09/25/2000	08:52:59	0.5559	33
09/25/2000	08:54:00	0.5556	33
09/25/2000	08:55:00	0.5557	33
09/25/2000	08:55:00	0.5558	33
09/25/2000	09:00:00	0.5555	33
09/25/2000	09:01:00	0.5551	33
09/25/2000	09:01:00	0.5552	33
09/25/2000	09:01:00	0.5553	33
09/25/2000	09:01:00	0.5551	33
09/25/2000	09:01:00	0.5553	33
09/25/2000	09:01:00	0.5551	33
09/25/2000	09:01:59	0.555	33
09/25/2000	09:01:59	0.5548	33
09/25/2000	09:01:59	0.5549	33
09/25/2000	09:01:59	0.555	33
09/25/2000	09:01:59	0.5551	33
09/25/2000	09:03:00	0.5552	33
09/25/2000	09:03:00	0.5551	33
09/25/2000	09:03:00	0.5552	33
09/25/2000	09:03:00	0.5553	33
09/25/2000	09:04:00	0.5552	33
09/25/2000	09:04:00	0.5554	33
09/25/2000	09:04:59	0.5555	33
09/25/2000	09:04:59	0.5554	33
09/25/2000	09:05:59	0.5555	33
09/25/2000	09:05:59	0.5554	33
09/25/2000	09:05:59	0.5555	33
09/25/2000	09:05:59	0.5556	33
09/25/2000	09:05:59	0.5557	33
09/25/2000	09:05:59	0.5558	33
09/25/2000	09:08:00	0.5559	33
09/25/2000	09:08:00	0.556	33
09/25/2000	09:08:00	0.5561	33
09/25/2000	09:08:00	0.5562	33
09/25/2000	09:08:00	0.5561	33
09/25/2000	09:08:59	0.5559	33
09/25/2000	09:08:59	0.556	33
09/25/2000	09:10:00	0.5561	33
09/25/2000	09:10:00	0.556	33
09/25/2000	09:11:59	0.5559	33
09/25/2000	09:11:59	0.556	33
09/25/2000	09:14:59	0.5563	33
09/25/2000	09:16:00	0.5562	33
09/25/2000	09:16:00	0.5561	33
09/25/2000	09:17:59	0.5559	33
09/25/2000	09:19:00	0.5558	33
09/25/2000	09:20:59	0.5555	33
09/25/2000	09:21:59	0.5557	33
09/25/2000	09:24:00	0.5556	33
09/25/2000	09:24:00	0.5554	33
09/25/2000	09:27:00	0.5557	33
09/25/2000	09:29:00	0.5559	33
09/25/2000	09:32:00	0.5556	33
09/25/2000	09:37:59	0.5557	33
09/25/2000	09:43:59	0.5557	33
09/25/2000	09:43:59	0.5555	33
09/25/2000	09:48:00	0.5554	33
09/25/2000	09:49:00	0.5553	33
09/25/2000	09:50:59	0.5554	33
09/25/2000	09:53:00	0.5555	33
09/25/2000	09:53:59	0.5553	33
09/25/2000	09:53:59	0.5551	33
09/25/2000	09:55:00	0.555	33
09/25/2000	09:55:00	0.5547	33
09/25/2000	09:55:00	0.5548	33
09/25/2000	09:55:00	0.5546	33
09/25/2000	09:55:00	0.5545	33
09/25/2000	09:55:00	0.5546	33
09/25/2000	09:55:00	0.5545	33
09/25/2000	09:55:00	0.5544	33
09/25/2000	09:55:00	0.5543	33
09/25/2000	09:56:00	0.5545	33
09/25/2000	09:56:59	0.5546	33
09/25/2000	09:56:59	0.5547	33
09/25/2000	09:56:59	0.5548	33
09/25/2000	09:58:00	0.5549	33
09/25/2000	09:58:00	0.5548	33
09/25/2000	09:58:00	0.5547	33
09/25/2000	09:59:00	0.5548	33
09/25/2000	09:59:00	0.5549	33
09/25/2000	09:59:59	0.5547	33
09/25/2000	09:59:59	0.5548	33
09/25/2000	10:02:00	0.5549	33
09/25/2000	10:02:59	0.5545	33
09/25/2000	10:02:59	0.5546	33
09/25/2000	10:02:59	0.5548	33
09/25/2000	10:05:00	0.5547	33
09/25/2000	10:05:00	0.5546	33
09/25/2000	10:05:00	0.5547	33
09/25/2000	10:05:00	0.5545	33
09/25/2000	10:05:59	0.5544	33
09/25/2000	10:05:59	0.5547	33
09/25/2000	10:05:59	0.5545	33
09/25/2000	10:05:59	0.5546	33
09/25/2000	10:06:59	0.5542	33
09/25/2000	10:08:00	0.5544	33
09/25/2000	10:08:00	0.554	33
09/25/2000	10:08:00	0.5542	33
09/25/2000	10:09:00	0.5543	33
09/25/2000	10:09:59	0.5542	33
09/25/2000	10:09:59	0.554	33
09/25/2000	10:09:59	0.5542	33
09/25/2000	10:11:00	0.5544	33
09/25/2000	10:12:00	0.5542	33
09/25/2000	10:12:59	0.5543	33
09/25/2000	10:12:59	0.5542	33
09/25/2000	10:14:00	0.5541	33
09/25/2000	10:14:00	0.5542	33
09/25/2000	10:15:59	0.5541	33
09/25/2000	10:15:59	0.554	33
09/25/2000	10:15:59	0.5541	33
09/25/2000	10:15:59	0.5542	33
09/25/2000	10:15:59	0.5543	33
09/25/2000	10:17:00	0.5541	33
09/25/2000	10:17:00	0.5542	33
09/25/2000	10:17:00	0.5541	33
09/25/2000	10:18:00	0.554	33
09/25/2000	10:18:00	0.5538	33
09/25/2000	10:18:00	0.554	33
09/25/2000	10:18:59	0.5538	33
09/25/2000	10:18:59	0.5537	33
09/25/2000	10:18:59	0.5536	33
09/25/2000	10:18:59	0.5537	33
09/25/2000	10:19:59	0.5538	33
09/25/2000	10:19:59	0.5539	33
09/25/2000	10:19:59	0.5538	33
09/25/2000	10:19:59	0.5537	33
09/25/2000	10:19:59	0.5535	33
09/25/2000	10:19:59	0.5534	33
09/25/2000	10:21:00	0.5535	33
09/25/2000	10:21:00	0.5536	33
09/25/2000	10:21:00	0.5537	33
09/25/2000	10:21:00	0.5536	33
09/25/2000	10:21:59	0.5537	33
09/25/2000	10:21:59	0.5538	33
09/25/2000	10:21:59	0.5536	33
09/25/2000	10:21:59	0.5537	33
09/25/2000	10:22:59	0.5536	33
09/25/2000	10:22:59	0.5533	33
09/25/2000	10:22:59	0.5534	33
09/25/2000	10:24:00	0.5537	33
09/25/2000	10:24:00	0.5536	33
09/25/2000	10:25:00	0.5537	33
09/25/2000	10:25:00	0.5535	33
09/25/2000	10:25:59	0.5536	33
09/25/2000	10:25:59	0.5537	33
09/25/2000	10:27:00	0.5538	33
09/25/2000	10:28:59	0.5536	33
09/25/2000	10:28:59	0.5535	33
09/25/2000	10:28:59	0.5533	33
09/25/2000	10:28:59	0.5532	33
09/25/2000	10:28:59	0.5531	33
09/25/2000	10:30:00	0.553	33
09/25/2000	10:30:00	0.5533	33
09/25/2000	10:30:00	0.553	33
09/25/2000	10:30:00	0.5531	33
09/25/2000	10:30:00	0.5532	33
09/25/2000	10:30:00	0.5531	33
09/25/2000	10:31:00	0.553	33
09/25/2000	10:31:00	0.5531	33
09/25/2000	10:31:59	0.553	33
09/25/2000	10:31:59	0.5534	33
09/25/2000	10:31:59	0.5535	33
09/25/2000	10:31:59	0.5533	33
09/25/2000	10:33:00	0.553	33
09/25/2000	10:34:00	0.5532	33
09/25/2000	10:34:00	0.553	33
09/25/2000	10:34:00	0.5528	33
09/25/2000	10:34:00	0.5529	33
09/25/2000	10:34:00	0.553	33
09/25/2000	10:34:00	0.5527	33
09/25/2000	10:34:59	0.5526	33
09/25/2000	10:34:59	0.5525	33
09/25/2000	10:34:59	0.5527	33
09/25/2000	10:34:59	0.5528	33
09/25/2000	10:34:59	0.5527	33
09/25/2000	10:34:59	0.5526	33
09/25/2000	10:34:59	0.5527	33
09/25/2000	10:35:59	0.5526	33
09/25/2000	10:35:59	0.5525	33
09/25/2000	10:35:59	0.5527	33
09/25/2000	10:35:59	0.5525	33
09/25/2000	10:35:59	0.5524	33
09/25/2000	10:35:59	0.5525	33
09/25/2000	10:37:00	0.5527	33
09/25/2000	10:37:00	0.5528	33
09/25/2000	10:38:00	0.5529	33
09/25/2000	10:38:00	0.5526	33
09/25/2000	10:38:00	0.5527	33
09/25/2000	10:38:59	0.553	33
09/25/2000	10:40:00	0.5532	33
09/25/2000	10:40:00	0.5534	33
09/25/2000	10:41:00	0.5532	33
09/25/2000	10:41:00	0.5533	33
09/25/2000	10:41:59	0.5532	33
09/25/2000	10:41:59	0.5533	33
09/25/2000	10:43:00	0.5535	33
09/25/2000	10:44:00	0.5534	33
09/25/2000	10:44:59	0.5532	33
09/25/2000	10:44:59	0.5534	33
09/25/2000	10:46:00	0.5532	33
09/25/2000	10:47:00	0.5534	33
09/25/2000	10:50:00	0.5532	33
09/25/2000	10:50:00	0.5533	33
09/25/2000	10:50:59	0.5534	33
09/25/2000	10:53:00	0.5533	33
09/25/2000	10:53:00	0.5532	33
09/25/2000	10:54:00	0.553	33
09/25/2000	10:54:59	0.5533	33
09/25/2000	10:56:00	0.5531	33
09/25/2000	10:56:00	0.5532	33
09/25/2000	10:57:00	0.553	33
09/25/2000	10:57:00	0.5529	33
09/25/2000	10:57:59	0.5532	33
09/25/2000	10:59:00	0.553	33
09/25/2000	11:00:00	0.5531	33
09/25/2000	11:00:00	0.553	33
09/25/2000	11:00:00	0.5529	33
09/25/2000	11:00:00	0.5533	33
09/25/2000	11:00:59	0.5531	33
09/25/2000	11:02:00	0.5533	33
09/25/2000	11:03:00	0.5532	33
09/25/2000	11:03:59	0.5533	33
09/25/2000	11:06:00	0.5533	33
09/25/2000	11:09:00	0.5535	33
09/25/2000	11:10:59	0.5534	33
09/25/2000	11:13:00	0.5535	33
09/25/2000	11:13:59	0.5534	33
09/25/2000	11:13:59	0.5533	33
09/25/2000	11:16:00	0.5532	33
09/25/2000	11:16:59	0.5533	33
09/25/2000	11:18:00	0.5534	33
09/25/2000	11:18:00	0.5535	33
09/25/2000	11:19:00	0.5533	33
09/25/2000	11:19:59	0.5534	33
09/25/2000	11:19:59	0.5533	33
09/25/2000	11:20:59	0.5534	33
09/25/2000	11:22:00	0.5531	33
09/25/2000	11:23:00	0.5533	33
09/25/2000	11:23:59	0.5531	33
09/25/2000	11:23:59	0.553	33
09/25/2000	11:23:59	0.5529	33
09/25/2000	11:25:00	0.5527	33
09/25/2000	11:25:00	0.5526	33
09/25/2000	11:25:00	0.5528	33
09/25/2000	11:26:00	0.5527	33
09/25/2000	11:26:00	0.5528	33
09/25/2000	11:26:59	0.5527	33
09/25/2000	11:26:59	0.5526	33
09/25/2000	11:28:00	0.5524	33
09/25/2000	11:28:00	0.5523	33
09/25/2000	11:29:00	0.5525	33
09/25/2000	11:29:59	0.5523	33
09/25/2000	11:29:59	0.5521	33
09/25/2000	11:29:59	0.552	33
09/25/2000	11:31:00	0.552	33
09/25/2000	11:31:00	0.5521	33
09/25/2000	11:31:00	0.552	33
09/25/2000	11:32:00	0.5521	33
09/25/2000	11:32:00	0.552	33
09/25/2000	11:32:00	0.5518	33
09/25/2000	11:32:00	0.552	33
09/25/2000	11:32:00	0.5518	33
09/25/2000	11:32:00	0.5517	33
09/25/2000	11:32:59	0.5518	33
09/25/2000	11:32:59	0.5517	33
09/25/2000	11:32:59	0.5516	33
09/25/2000	11:32:59	0.5515	33
09/25/2000	11:34:00	0.5519	33
09/25/2000	11:34:00	0.5514	33
09/25/2000	11:35:00	0.5515	33
09/25/2000	11:35:00	0.5514	33
09/25/2000	11:35:00	0.5512	33
09/25/2000	11:35:59	0.5515	33
09/25/2000	11:35:59	0.5512	33
09/25/2000	11:35:59	0.5511	33
09/25/2000	11:36:59	0.5516	33
09/25/2000	11:36:59	0.5517	33
09/25/2000	11:38:00	0.5515	33
09/25/2000	11:38:00	0.5513	33
09/25/2000	11:38:00	0.5515	33
09/25/2000	11:39:00	0.5516	33
09/25/2000	11:41:00	0.5512	33
09/25/2000	11:41:00	0.5511	33
09/25/2000	11:42:00	0.5511	33
09/25/2000	11:42:00	0.5513	33
09/25/2000	11:44:00	0.5514	33
09/25/2000	11:45:59	0.5515	33
09/25/2000	11:47:00	0.5516	33
09/25/2000	11:51:59	0.5517	33
09/25/2000	11:51:59	0.5516	33
09/25/2000	11:51:59	0.5518	33
09/25/2000	11:51:59	0.5517	33
09/25/2000	11:51:59	0.5518	33
09/25/2000	11:51:59	0.5517	33
09/25/2000	12:00:00	0.5521	33
09/25/2000	12:01:00	0.5523	33
09/25/2000	12:01:00	0.5524	33
09/25/2000	12:03:00	0.5525	33
09/25/2000	12:04:00	0.5523	33
09/25/2000	12:04:00	0.5522	33
09/25/2000	12:04:59	0.5524	33
09/25/2000	12:04:59	0.5523	33
09/25/2000	12:07:00	0.5525	33
09/25/2000	12:07:00	0.5524	33
09/25/2000	12:14:59	0.5521	33
09/25/2000	12:14:59	0.552	33
09/25/2000	12:16:00	0.5518	33
09/25/2000	12:17:00	0.5519	33
09/25/2000	12:17:00	0.552	33
09/25/2000	12:20:00	0.5517	33
09/25/2000	12:24:59	0.552	33
09/25/2000	12:27:00	0.5522	33
09/25/2000	12:29:00	0.552	33
09/25/2000	12:29:00	0.5519	33
09/25/2000	12:33:00	0.5523	33
09/25/2000	12:37:59	0.5523	33
09/25/2000	12:42:00	0.5525	33
09/25/2000	12:43:00	0.5527	33
09/25/2000	12:43:00	0.5526	33
09/25/2000	12:43:00	0.5525	33
09/25/2000	12:49:00	0.5526	33
09/25/2000	12:50:59	0.5527	33
09/25/2000	12:50:59	0.5525	33
09/25/2000	12:53:00	0.5526	33
09/25/2000	13:01:00	0.5525	33
09/25/2000	13:08:00	0.5527	33
09/25/2000	13:09:59	0.5524	33
09/25/2000	13:11:00	0.5527	33
09/25/2000	13:11:00	0.5526	33
09/25/2000	13:18:00	0.5525	33
09/25/2000	13:21:00	0.5524	33
09/25/2000	13:21:00	0.5523	33
09/25/2000	13:25:00	0.5522	33
09/25/2000	13:25:59	0.5523	33
09/25/2000	13:30:00	0.5524	33
09/25/2000	13:31:59	0.5525	33
09/25/2000	13:33:00	0.5522	33
09/25/2000	13:34:00	0.5521	33
09/25/2000	13:34:00	0.552	33
09/25/2000	13:34:59	0.5521	33
09/25/2000	13:37:00	0.5519	33
09/25/2000	13:37:00	0.552	33
09/25/2000	13:38:00	0.5521	33
09/25/2000	13:38:59	0.5522	33
09/25/2000	13:40:00	0.5521	33
09/25/2000	13:41:00	0.5522	33
09/25/2000	13:41:59	0.552	33
09/25/2000	13:43:00	0.5522	33
09/25/2000	13:44:00	0.552	33
09/25/2000	13:44:59	0.5521	33
09/25/2000	13:44:59	0.5522	33
09/25/2000	13:46:00	0.5521	33
09/25/2000	13:46:00	0.552	33
09/25/2000	13:47:00	0.5521	33
09/25/2000	13:47:00	0.552	33
09/25/2000	13:47:59	0.5519	33
09/25/2000	13:50:00	0.5518	33
09/25/2000	13:50:00	0.5519	33
09/25/2000	13:50:00	0.5518	33
09/25/2000	13:50:59	0.552	33
09/25/2000	13:51:59	0.5519	33
09/25/2000	13:53:00	0.5518	33
09/25/2000	13:53:00	0.5517	33
09/25/2000	13:53:00	0.5519	33
09/25/2000	13:53:00	0.552	33
09/25/2000	13:54:00	0.5519	33
09/25/2000	13:54:59	0.552	33
09/25/2000	13:54:59	0.5522	33
09/25/2000	13:56:00	0.5521	33
09/25/2000	13:57:00	0.5522	33
09/25/2000	13:57:59	0.5521	33
09/25/2000	13:57:59	0.5522	33
09/25/2000	13:57:59	0.5521	33
09/25/2000	13:59:00	0.552	33
09/25/2000	13:59:00	0.5521	33
09/25/2000	13:59:00	0.5522	33
09/25/2000	13:59:00	0.552	33
09/25/2000	13:59:00	0.5522	33
09/25/2000	13:59:00	0.5523	33
09/25/2000	13:59:00	0.5521	33
09/25/2000	13:59:00	0.5522	33
09/25/2000	13:59:00	0.5523	33
09/25/2000	13:59:00	0.5522	33
09/25/2000	14:00:00	0.5523	49
09/26/2000	14:39:59	0.5525	73
09/26/2000	14:45:59	0.5525	65
09/26/2000	14:52:59	0.5525	65
09/26/2000	15:01:00	0.5525	65
09/26/2000	15:13:00	0.5523	65
09/26/2000	15:20:59	0.5515	65
09/26/2000	15:21:59	0.5515	65
09/26/2000	15:26:00	0.552	65
09/26/2000	15:30:59	0.552	65
09/26/2000	15:33:00	0.5518	65
09/26/2000	15:46:00	0.5518	65
09/26/2000	16:04:00	0.5517	65
09/26/2000	16:05:59	0.552	65
09/26/2000	16:49:00	0.5516	65
09/26/2000	16:54:00	0.5516	65
09/26/2000	17:13:00	0.5517	65
09/26/2000	18:39:00	0.5523	65
09/26/2000	19:05:59	0.5522	65
09/26/2000	19:21:00	0.5522	65
09/26/2000	19:38:00	0.5519	65
09/26/2000	20:32:59	0.5521	65
09/26/2000	20:47:00	0.5519	65
09/26/2000	20:58:59	0.5516	65
09/26/2000	21:23:00	0.552	65
09/26/2000	21:45:00	0.552	65
09/26/2000	23:07:59	0.5517	65
09/26/2000	23:15:00	0.5515	65
09/26/2000	23:45:59	0.552	65
09/26/2000	00:42:00	0.5514	65
09/26/2000	01:05:59	0.5517	65
09/26/2000	01:08:00	0.5513	65
09/26/2000	01:15:00	0.5512	65
09/26/2000	01:22:59	0.5517	65
09/26/2000	01:28:59	0.5518	65
09/26/2000	01:43:00	0.5513	65
09/26/2000	01:51:59	0.5513	65
09/26/2000	01:53:00	0.5512	65
09/26/2000	01:53:00	0.5511	65
09/26/2000	01:53:00	0.551	65
09/26/2000	01:53:00	0.5509	65
09/26/2000	01:54:00	0.5509	65
09/26/2000	01:54:00	0.5508	65
09/26/2000	01:54:59	0.5507	65
09/26/2000	01:54:59	0.5506	65
09/26/2000	01:56:00	0.5503	65
09/26/2000	01:56:00	0.5502	65
09/26/2000	01:56:00	0.5502	65
09/26/2000	01:57:00	0.5502	65
09/26/2000	01:57:00	0.5502	65
09/26/2000	01:57:00	0.55	65
09/26/2000	01:57:59	0.5499	65
09/26/2000	01:59:00	0.5495	65
09/26/2000	02:00:00	0.55	65
09/26/2000	02:07:59	0.55	65
09/26/2000	02:13:00	0.5496	65
09/26/2000	02:13:00	0.5494	65
09/26/2000	02:15:00	0.5494	65
09/26/2000	02:18:00	0.5498	65
09/26/2000	02:23:00	0.5495	65
09/26/2000	02:23:59	0.5492	65
09/26/2000	02:23:59	0.549	65
09/26/2000	02:23:59	0.5488	65
09/26/2000	02:32:00	0.549	65
09/26/2000	02:32:00	0.5495	65
09/26/2000	02:32:00	0.549	65
09/26/2000	02:36:59	0.5492	65
09/26/2000	02:36:59	0.549	65
09/26/2000	02:39:00	0.5492	65
09/26/2000	02:39:00	0.5494	65
09/26/2000	02:41:00	0.5493	65
09/26/2000	02:45:59	0.5494	65
09/26/2000	02:45:59	0.5497	65
09/26/2000	03:01:00	0.5497	65
09/26/2000	03:07:00	0.5497	65
09/26/2000	03:08:00	0.5497	65
09/26/2000	03:11:00	0.5496	65
09/26/2000	03:13:00	0.5498	65
09/26/2000	03:14:00	0.5499	65
09/26/2000	03:16:00	0.5499	65
09/26/2000	03:20:00	0.5499	65
09/26/2000	03:20:59	0.5496	65
09/26/2000	03:33:00	0.5495	65
09/26/2000	03:33:00	0.5495	65
09/26/2000	03:40:59	0.5497	65
09/26/2000	03:45:00	0.5495	65
09/26/2000	03:48:00	0.5496	65
09/26/2000	03:53:59	0.5497	65
09/26/2000	03:56:59	0.5495	65
09/26/2000	03:59:00	0.5498	65
09/26/2000	04:09:59	0.55	65
09/26/2000	04:21:00	0.5503	65
09/26/2000	04:27:00	0.55	65
09/26/2000	04:27:00	0.55	65
09/26/2000	04:38:00	0.5501	65
09/26/2000	04:40:00	0.5504	65
09/26/2000	04:40:00	0.5504	65
09/26/2000	04:43:00	0.5505	65
09/26/2000	04:43:00	0.5509	65
09/26/2000	04:43:00	0.551	65
09/26/2000	04:49:00	0.5509	65
09/26/2000	04:49:00	0.551	65
09/26/2000	04:49:00	0.5514	65
09/26/2000	04:50:00	0.5506	65
09/26/2000	04:50:59	0.5507	65
09/26/2000	04:56:00	0.5515	65
09/26/2000	04:56:00	0.5516	65
09/26/2000	04:56:00	0.5517	65
09/26/2000	04:56:00	0.5519	65
09/26/2000	04:56:00	0.552	65
09/26/2000	05:00:00	0.552	65
09/26/2000	05:00:00	0.552	65
09/26/2000	05:00:00	0.552	65
09/26/2000	05:03:00	0.5521	65
09/26/2000	05:03:00	0.5522	65
09/26/2000	05:03:59	0.5522	65
09/26/2000	05:07:59	0.5517	65
09/26/2000	05:19:00	0.5513	65
09/26/2000	05:23:00	0.5513	65
09/26/2000	05:28:00	0.5507	65
09/26/2000	05:28:00	0.5507	65
09/26/2000	05:29:00	0.5505	65
09/26/2000	05:29:59	0.5511	65
09/26/2000	05:29:59	0.5512	65
09/26/2000	05:52:59	0.5513	65
09/26/2000	05:54:00	0.5509	65
09/26/2000	05:55:00	0.551	65
09/26/2000	05:55:59	0.5511	65
09/26/2000	06:04:59	0.5515	65
09/26/2000	06:07:00	0.5516	65
09/26/2000	06:08:00	0.5518	65
09/26/2000	06:08:59	0.5515	65
09/26/2000	06:10:00	0.5519	65
09/26/2000	06:19:00	0.5519	65
09/26/2000	06:20:59	0.5516	65
09/26/2000	06:26:00	0.5515	65
09/26/2000	06:26:00	0.5516	65
09/26/2000	06:32:00	0.5517	65
09/26/2000	06:36:00	0.5518	65
09/26/2000	06:39:00	0.5516	65
09/26/2000	06:48:00	0.5517	65
09/26/2000	06:48:00	0.5518	65
09/26/2000	06:49:00	0.552	65
09/26/2000	06:53:59	0.5524	65
09/26/2000	06:55:00	0.5527	65
09/26/2000	06:55:00	0.5527	65
09/26/2000	06:55:00	0.5527	65
09/26/2000	06:56:00	0.5524	65
09/26/2000	07:01:00	0.5521	81
09/26/2000	07:19:59	0.5495	41
09/26/2000	07:19:59	0.5494	33
09/26/2000	07:19:59	0.5495	33
09/26/2000	07:19:59	0.5496	33
09/26/2000	07:19:59	0.5495	33
09/26/2000	07:19:59	0.5496	33
09/26/2000	07:21:00	0.5495	33
09/26/2000	07:21:00	0.5494	33
09/26/2000	07:21:00	0.5493	33
09/26/2000	07:21:00	0.5494	33
09/26/2000	07:21:00	0.5495	33
09/26/2000	07:21:59	0.5496	33
09/26/2000	07:21:59	0.5495	33
09/26/2000	07:21:59	0.5494	33
09/26/2000	07:22:59	0.5493	33
09/26/2000	07:22:59	0.5494	33
09/26/2000	07:22:59	0.5495	33
09/26/2000	07:22:59	0.5494	33
09/26/2000	07:22:59	0.5496	33
09/26/2000	07:22:59	0.5497	33
09/26/2000	07:24:00	0.5496	33
09/26/2000	07:24:00	0.5497	33
09/26/2000	07:24:00	0.5496	33
09/26/2000	07:24:00	0.5495	33
09/26/2000	07:25:00	0.5494	33
09/26/2000	07:25:00	0.5495	33
09/26/2000	07:25:00	0.5497	33
09/26/2000	07:25:00	0.5496	33
09/26/2000	07:25:59	0.5496	33
09/26/2000	07:25:59	0.5497	33
09/26/2000	07:27:00	0.5498	33
09/26/2000	07:30:00	0.5497	33
09/26/2000	07:31:00	0.5498	33
09/26/2000	07:34:00	0.5497	33
09/26/2000	07:34:59	0.5499	33
09/26/2000	07:35:59	0.5498	33
09/26/2000	07:35:59	0.5497	33
09/26/2000	07:37:00	0.5496	33
09/26/2000	07:38:00	0.5498	33
09/26/2000	07:38:00	0.5497	33
09/26/2000	07:38:00	0.5496	33
09/26/2000	07:40:00	0.5495	33
09/26/2000	07:41:00	0.5497	33
09/26/2000	07:43:00	0.5496	33
09/26/2000	07:44:59	0.5497	33
09/26/2000	07:47:00	0.5496	33
09/26/2000	07:47:59	0.5497	33
09/26/2000	07:49:00	0.5496	33
09/26/2000	07:49:00	0.5495	33
09/26/2000	07:50:00	0.5497	33
09/26/2000	07:50:59	0.5496	33
09/26/2000	07:50:59	0.5498	33
09/26/2000	07:54:59	0.55	33
09/26/2000	07:57:00	0.5499	33
09/26/2000	07:57:00	0.5502	33
09/26/2000	07:57:59	0.5501	33
09/26/2000	07:57:59	0.55	33
09/26/2000	07:57:59	0.5501	33
09/26/2000	08:00:00	0.5502	33
09/26/2000	08:00:59	0.5501	33
09/26/2000	08:00:59	0.5502	33
09/26/2000	08:00:59	0.5504	33
09/26/2000	08:02:00	0.5503	33
09/26/2000	08:02:00	0.5502	33
09/26/2000	08:02:00	0.5503	33
09/26/2000	08:03:00	0.5502	33
09/26/2000	08:06:00	0.5503	33
09/26/2000	08:06:00	0.5502	33
09/26/2000	08:07:59	0.5504	33
09/26/2000	08:09:00	0.5505	33
09/26/2000	08:10:00	0.5506	33
09/26/2000	08:10:00	0.5505	33
09/26/2000	08:12:00	0.5506	33
09/26/2000	08:12:00	0.5505	33
09/26/2000	08:15:00	0.5504	33
09/26/2000	08:16:00	0.5506	33
09/26/2000	08:16:59	0.5505	33
09/26/2000	08:18:00	0.5506	33
09/26/2000	08:19:00	0.5507	33
09/26/2000	08:19:59	0.5505	33
09/26/2000	08:19:59	0.5502	33
09/26/2000	08:19:59	0.5503	33
09/26/2000	08:19:59	0.5504	33
09/26/2000	08:20:59	0.5501	33
09/26/2000	08:20:59	0.55	33
09/26/2000	08:20:59	0.5499	33
09/26/2000	08:22:00	0.5498	33
09/26/2000	08:22:00	0.5497	33
09/26/2000	08:23:59	0.5498	33
09/26/2000	08:25:00	0.5497	33
09/26/2000	08:26:00	0.5501	33
09/26/2000	08:29:00	0.5501	33
09/26/2000	08:29:59	0.55	33
09/26/2000	08:31:00	0.5501	33
09/26/2000	08:32:59	0.55	33
09/26/2000	08:35:00	0.5501	33
09/26/2000	08:35:59	0.5502	33
09/26/2000	08:36:59	0.5501	33
09/26/2000	08:38:00	0.5504	33
09/26/2000	08:38:00	0.5505	33
09/26/2000	08:39:59	0.5505	33
09/26/2000	08:42:00	0.5506	33
09/26/2000	08:42:00	0.5507	33
09/26/2000	08:42:00	0.5508	33
09/26/2000	08:42:59	0.5504	33
09/26/2000	08:42:59	0.5505	33
09/26/2000	08:44:00	0.5504	33
09/26/2000	08:44:00	0.5502	33
09/26/2000	08:45:00	0.5503	33
09/26/2000	08:45:00	0.5504	33
09/26/2000	08:45:00	0.5502	33
09/26/2000	08:45:59	0.5506	33
09/26/2000	08:48:00	0.5505	33
09/26/2000	08:48:00	0.5506	33
09/26/2000	08:48:00	0.5505	33
09/26/2000	08:48:59	0.5503	33
09/26/2000	08:48:59	0.5505	33
09/26/2000	08:49:59	0.5506	33
09/26/2000	08:51:59	0.5507	33
09/26/2000	08:54:00	0.5507	33
09/26/2000	08:55:00	0.5505	33
09/26/2000	08:55:59	0.5506	33
09/26/2000	08:57:00	0.5505	33
09/26/2000	09:00:00	0.5504	33
09/26/2000	09:01:00	0.5503	33
09/26/2000	09:01:00	0.5502	33
09/26/2000	09:01:59	0.5501	33
09/26/2000	09:03:00	0.5502	33
09/26/2000	09:04:00	0.5501	33
09/26/2000	09:04:00	0.55	33
09/26/2000	09:04:00	0.5499	33
09/26/2000	09:04:59	0.55	33
09/26/2000	09:04:59	0.5498	33
09/26/2000	09:05:59	0.5496	33
09/26/2000	09:05:59	0.5497	33
09/26/2000	09:05:59	0.5498	33
09/26/2000	09:07:00	0.5497	33
09/26/2000	09:07:00	0.5496	33
09/26/2000	09:07:00	0.5495	33
09/26/2000	09:07:00	0.5498	33
09/26/2000	09:08:59	0.5499	33
09/26/2000	09:10:00	0.5498	33
09/26/2000	09:11:00	0.5502	33
09/26/2000	09:20:00	0.5505	33
09/26/2000	09:20:59	0.5506	33
09/26/2000	09:20:59	0.5509	33
09/26/2000	09:20:59	0.551	33
09/26/2000	09:21:59	0.5508	33
09/26/2000	09:21:59	0.5506	33
09/26/2000	09:23:00	0.5509	33
09/26/2000	09:24:00	0.5508	33
09/26/2000	09:24:59	0.5507	33
09/26/2000	09:24:59	0.5508	33
09/26/2000	09:26:00	0.5507	33
09/26/2000	09:26:00	0.5506	33
09/26/2000	09:27:00	0.5507	33
09/26/2000	09:27:59	0.5508	33
09/26/2000	09:29:00	0.5507	33
09/26/2000	09:29:00	0.5506	33
09/26/2000	09:29:00	0.5507	33
09/26/2000	09:30:00	0.5505	33
09/26/2000	09:33:59	0.5506	33
09/26/2000	09:34:59	0.5508	33
09/26/2000	09:34:59	0.5507	33
09/26/2000	09:36:00	0.5509	33
09/26/2000	09:36:59	0.5507	33
09/26/2000	09:37:59	0.5508	33
09/26/2000	09:39:00	0.5505	33
09/26/2000	09:39:00	0.5504	33
09/26/2000	09:40:59	0.5505	33
09/26/2000	09:40:59	0.5506	33
09/26/2000	09:43:00	0.5505	33
09/26/2000	09:43:59	0.5508	33
09/26/2000	09:45:00	0.5506	33
09/26/2000	09:46:00	0.5508	33
09/26/2000	09:46:00	0.5509	33
09/26/2000	09:46:00	0.5511	33
09/26/2000	09:46:00	0.551	33
09/26/2000	09:46:00	0.5509	33
09/26/2000	09:46:00	0.551	33
09/26/2000	09:46:59	0.5511	33
09/26/2000	09:46:59	0.5513	33
09/26/2000	09:46:59	0.5516	33
09/26/2000	09:46:59	0.5514	33
09/26/2000	09:49:00	0.5513	33
09/26/2000	09:49:00	0.5511	33
09/26/2000	09:49:59	0.551	33
09/26/2000	09:49:59	0.5509	33
09/26/2000	09:50:59	0.551	33
09/26/2000	09:52:00	0.5512	33
09/26/2000	09:52:00	0.5516	33
09/26/2000	09:52:00	0.5515	33
09/26/2000	09:52:00	0.5515	33
09/26/2000	09:52:00	0.5513	33
09/26/2000	09:53:00	0.5513	33
09/26/2000	09:53:00	0.5515	33
09/26/2000	09:53:59	0.5518	33
09/26/2000	09:53:59	0.5513	33
09/26/2000	09:53:59	0.5515	33
09/26/2000	09:55:00	0.5513	33
09/26/2000	09:55:00	0.5516	33
09/26/2000	09:55:00	0.5515	33
09/26/2000	09:55:00	0.5517	33
09/26/2000	09:56:00	0.5515	33
09/26/2000	09:56:00	0.5516	33
09/26/2000	09:56:00	0.552	33
09/26/2000	09:56:59	0.5519	33
09/26/2000	09:59:00	0.5515	33
09/26/2000	09:59:59	0.5516	33
09/26/2000	10:01:00	0.5514	33
09/26/2000	10:02:00	0.5513	33
09/26/2000	10:02:59	0.5515	33
09/26/2000	10:05:00	0.5513	33
09/26/2000	10:05:00	0.5512	33
09/26/2000	10:05:00	0.5515	33
09/26/2000	10:05:59	0.5513	33
09/26/2000	10:06:59	0.5515	33
09/26/2000	10:06:59	0.5517	33
09/26/2000	10:08:00	0.5515	33
09/26/2000	10:09:00	0.5513	33
09/26/2000	10:09:59	0.5511	33
09/26/2000	10:09:59	0.551	33
09/26/2000	10:11:00	0.5508	33
09/26/2000	10:11:00	0.5507	33
09/26/2000	10:11:00	0.5508	33
09/26/2000	10:12:00	0.5506	33
09/26/2000	10:12:00	0.5507	33
09/26/2000	10:12:59	0.5506	33
09/26/2000	10:12:59	0.5507	33
09/26/2000	10:14:00	0.5507	33
09/26/2000	10:15:00	0.5507	33
09/26/2000	10:15:59	0.5506	33
09/26/2000	10:15:59	0.5507	33
09/26/2000	10:15:59	0.5506	33
09/26/2000	10:18:59	0.5508	33
09/26/2000	10:21:59	0.5509	33
09/26/2000	10:28:00	0.551	33
09/26/2000	10:31:00	0.5512	33
09/26/2000	10:34:59	0.5514	33
09/26/2000	10:34:59	0.5512	33
09/26/2000	10:35:59	0.5513	33
09/26/2000	10:35:59	0.5514	33
09/26/2000	10:38:00	0.5512	33
09/26/2000	10:38:00	0.5511	33
09/26/2000	10:40:00	0.5512	33
09/26/2000	10:41:00	0.5511	33
09/26/2000	10:41:00	0.5512	33
09/26/2000	10:43:00	0.551	33
09/26/2000	10:46:00	0.5509	33
09/26/2000	10:47:00	0.5514	33
09/26/2000	10:50:00	0.5517	33
09/26/2000	10:50:00	0.5516	33
09/26/2000	10:50:00	0.5515	33
09/26/2000	10:50:59	0.5517	33
09/26/2000	10:51:59	0.5515	33
09/26/2000	10:54:59	0.5516	33
09/26/2000	10:54:59	0.5517	33
09/26/2000	10:57:59	0.5513	33
09/26/2000	11:02:00	0.551	33
09/26/2000	11:03:00	0.5512	33
09/26/2000	11:06:59	0.5513	33
09/26/2000	11:07:59	0.5515	33
09/26/2000	11:10:00	0.5518	33
09/26/2000	11:10:00	0.5519	33
09/26/2000	11:10:59	0.5518	33
09/26/2000	11:15:00	0.5515	33
09/26/2000	11:16:59	0.5515	33
09/26/2000	11:19:00	0.5513	33
09/26/2000	11:23:00	0.5513	33
09/26/2000	11:26:00	0.5515	33
09/26/2000	11:28:00	0.5516	33
09/26/2000	11:28:00	0.5518	33
09/26/2000	11:28:00	0.5519	33
09/26/2000	11:28:00	0.5518	33
09/26/2000	11:28:00	0.5517	33
09/26/2000	11:29:59	0.552	33
09/26/2000	11:31:00	0.5521	33
09/26/2000	11:31:00	0.5522	33
09/26/2000	11:31:00	0.5521	33
09/26/2000	11:31:00	0.552	33
09/26/2000	11:31:00	0.5522	33
09/26/2000	11:31:00	0.5523	33
09/26/2000	11:31:00	0.5524	33
09/26/2000	11:32:00	0.5525	33
09/26/2000	11:32:00	0.5526	33
09/26/2000	11:32:00	0.5525	33
09/26/2000	11:32:00	0.5526	33
09/26/2000	11:32:00	0.5524	33
09/26/2000	11:32:00	0.5523	33
09/26/2000	11:32:59	0.5527	33
09/26/2000	11:35:00	0.5525	33
09/26/2000	11:35:59	0.5526	33
09/26/2000	11:35:59	0.5527	33
09/26/2000	11:35:59	0.5528	33
09/26/2000	11:35:59	0.5529	33
09/26/2000	11:36:59	0.5527	33
09/26/2000	11:36:59	0.5528	33
09/26/2000	11:36:59	0.5529	33
09/26/2000	11:36:59	0.553	33
09/26/2000	11:36:59	0.5529	33
09/26/2000	11:38:00	0.5528	33
09/26/2000	11:38:00	0.5526	33
09/26/2000	11:39:00	0.5525	33
09/26/2000	11:41:00	0.5523	33
09/26/2000	11:41:00	0.5522	33
09/26/2000	11:42:00	0.5521	33
09/26/2000	11:44:00	0.552	33
09/26/2000	11:47:00	0.5525	33
09/26/2000	11:47:00	0.5522	33
09/26/2000	11:48:00	0.5521	33
09/26/2000	11:51:00	0.5525	33
09/26/2000	11:54:00	0.5526	33
09/26/2000	11:55:59	0.553	33
09/26/2000	11:55:59	0.5532	33
09/26/2000	11:57:00	0.553	33
09/26/2000	11:57:00	0.5531	33
09/26/2000	11:57:00	0.5533	33
09/26/2000	11:57:00	0.5532	33
09/26/2000	11:57:00	0.5531	33
09/26/2000	11:58:00	0.553	33
09/26/2000	11:58:59	0.5531	33
09/26/2000	11:58:59	0.5536	33
09/26/2000	11:58:59	0.5533	33
09/26/2000	11:58:59	0.5535	33
09/26/2000	12:00:00	0.5537	33
09/26/2000	12:01:00	0.5534	33
09/26/2000	12:01:00	0.5536	33
09/26/2000	12:01:00	0.5535	33
09/26/2000	12:01:59	0.5537	33
09/26/2000	12:01:59	0.5538	33
09/26/2000	12:01:59	0.5537	33
09/26/2000	12:01:59	0.5539	33
09/26/2000	12:01:59	0.554	33
09/26/2000	12:01:59	0.5541	33
09/26/2000	12:03:00	0.554	33
09/26/2000	12:03:00	0.5539	33
09/26/2000	12:04:00	0.5537	33
09/26/2000	12:04:00	0.5535	33
09/26/2000	12:04:59	0.5536	33
09/26/2000	12:07:00	0.5535	33
09/26/2000	12:08:00	0.5536	33
09/26/2000	12:08:00	0.5535	33
09/26/2000	12:08:00	0.5536	33
09/26/2000	12:08:59	0.5537	33
09/26/2000	12:08:59	0.5535	33
09/26/2000	12:10:00	0.5536	33
09/26/2000	12:10:00	0.5539	33
09/26/2000	12:10:00	0.554	33
09/26/2000	12:10:00	0.5541	33
09/26/2000	12:10:00	0.5539	33
09/26/2000	12:11:00	0.5538	33
09/26/2000	12:11:00	0.5539	33
09/26/2000	12:11:59	0.554	33
09/26/2000	12:11:59	0.5541	33
09/26/2000	12:14:00	0.5538	33
09/26/2000	12:16:00	0.5534	33
09/26/2000	12:17:00	0.5532	33
09/26/2000	12:17:59	0.5528	33
09/26/2000	12:17:59	0.5531	33
09/26/2000	12:20:59	0.5531	33
09/26/2000	12:21:59	0.5531	33
09/26/2000	12:26:00	0.5535	33
09/26/2000	12:27:00	0.5534	33
09/26/2000	12:27:59	0.5535	33
09/26/2000	12:29:00	0.5533	33
09/26/2000	12:29:00	0.5538	33
09/26/2000	12:30:00	0.5536	33
09/26/2000	12:30:59	0.5538	33
09/26/2000	12:33:00	0.5536	33
09/26/2000	12:34:59	0.5538	33
09/26/2000	12:34:59	0.5539	33
09/26/2000	12:36:00	0.554	33
09/26/2000	12:36:00	0.5542	33
09/26/2000	12:36:00	0.554	33
09/26/2000	12:36:59	0.5538	33
09/26/2000	12:37:59	0.5536	33
09/26/2000	12:40:00	0.5535	33
09/26/2000	12:40:00	0.5533	33
09/26/2000	12:40:59	0.5534	33
09/26/2000	12:40:59	0.5533	33
09/26/2000	12:43:00	0.5534	33
09/26/2000	12:43:59	0.5532	33
09/26/2000	12:46:00	0.5534	33
09/26/2000	12:52:00	0.5537	33
09/26/2000	12:56:00	0.5534	33
09/26/2000	13:02:00	0.5535	33
09/26/2000	13:02:00	0.5534	33
09/26/2000	13:02:00	0.5535	33
09/26/2000	13:05:59	0.5534	33
09/26/2000	13:06:59	0.5535	33
09/26/2000	13:11:00	0.5534	33
09/26/2000	13:12:00	0.5533	33
09/26/2000	13:15:59	0.5534	33
09/26/2000	13:15:59	0.5533	33
09/26/2000	13:18:00	0.5534	33
09/26/2000	13:18:59	0.5535	33
09/26/2000	13:19:59	0.5532	33
09/26/2000	13:21:00	0.5534	33
09/26/2000	13:21:59	0.5533	33
09/26/2000	13:25:00	0.5531	33
09/26/2000	13:28:59	0.5532	33
09/26/2000	13:30:00	0.5533	33
09/26/2000	13:31:00	0.5532	33
09/26/2000	13:31:59	0.5531	33
09/26/2000	13:34:00	0.5532	33
09/26/2000	13:34:00	0.5531	33
09/26/2000	13:35:59	0.553	33
09/26/2000	13:38:59	0.5528	33
09/26/2000	13:38:59	0.553	33
09/26/2000	13:40:00	0.5528	33
09/26/2000	13:41:00	0.5527	33
09/26/2000	13:41:00	0.5526	33
09/26/2000	13:43:00	0.5529	33
09/26/2000	13:44:00	0.5529	33
09/26/2000	13:44:59	0.5528	33
09/26/2000	13:46:00	0.5527	33
09/26/2000	13:47:59	0.5526	33
09/26/2000	13:49:00	0.5528	33
09/26/2000	13:49:00	0.5526	33
09/26/2000	13:50:00	0.5525	33
09/26/2000	13:50:00	0.5524	33
09/26/2000	13:50:00	0.5525	33
09/26/2000	13:50:59	0.5524	33
09/26/2000	13:50:59	0.5522	33
09/26/2000	13:50:59	0.5525	33
09/26/2000	13:51:59	0.5522	33
09/26/2000	13:51:59	0.5523	33
09/26/2000	13:51:59	0.5522	33
09/26/2000	13:51:59	0.5521	33
09/26/2000	13:53:00	0.552	33
09/26/2000	13:53:00	0.5516	33
09/26/2000	13:53:00	0.5517	33
09/26/2000	13:54:00	0.5517	33
09/26/2000	13:56:00	0.5518	33
09/26/2000	13:56:00	0.5519	33
09/26/2000	13:57:59	0.5517	33
09/26/2000	13:59:00	0.5518	33
09/26/2000	13:59:00	0.5519	33
09/26/2000	13:59:00	0.552	33
09/26/2000	13:59:00	0.5519	33
09/26/2000	13:59:00	0.5518	33
09/26/2000	14:00:00	0.5517	49
09/27/2000	15:24:00	0.5521	73
09/27/2000	15:39:00	0.5521	65
09/27/2000	16:28:59	0.5522	65
09/27/2000	16:31:00	0.5522	65
09/27/2000	17:20:59	0.5528	65
09/27/2000	17:28:00	0.5527	65
09/27/2000	17:29:00	0.5528	65
09/27/2000	17:29:59	0.5527	65
09/27/2000	18:16:00	0.5527	65
09/27/2000	18:30:59	0.5524	65
09/27/2000	19:31:59	0.5524	65
09/27/2000	20:15:00	0.5523	65
09/27/2000	20:16:59	0.5522	65
09/27/2000	20:19:00	0.552	65
09/27/2000	20:34:00	0.5518	65
09/27/2000	20:41:00	0.5519	65
09/27/2000	20:45:59	0.5519	65
09/27/2000	20:47:00	0.5518	65
09/27/2000	20:54:00	0.5522	65
09/27/2000	21:53:59	0.5521	65
09/27/2000	23:42:00	0.552	65
09/27/2000	23:42:59	0.552	65
09/27/2000	23:44:00	0.552	65
09/27/2000	00:08:59	0.5522	65
09/27/2000	00:13:00	0.5522	65
09/27/2000	00:20:59	0.5522	65
09/27/2000	01:09:59	0.5527	65
09/27/2000	01:12:59	0.553	65
09/27/2000	01:28:59	0.5525	65
09/27/2000	01:34:59	0.5526	65
09/27/2000	01:34:59	0.5525	65
09/27/2000	01:47:00	0.5525	65
09/27/2000	01:54:00	0.5537	65
09/27/2000	01:57:59	0.5535	65
09/27/2000	01:57:59	0.5536	65
09/27/2000	02:04:59	0.5536	65
09/27/2000	02:06:00	0.5534	65
09/27/2000	02:06:59	0.5534	65
09/27/2000	02:07:59	0.5533	65
09/27/2000	02:12:00	0.5537	65
09/27/2000	02:12:00	0.5538	65
09/27/2000	02:13:59	0.5533	65
09/27/2000	02:18:00	0.5532	65
09/27/2000	02:20:59	0.5533	65
09/27/2000	02:22:00	0.5533	65
09/27/2000	02:29:00	0.5528	65
09/27/2000	02:47:00	0.5527	65
09/27/2000	02:51:00	0.5528	65
09/27/2000	03:20:00	0.553	65
09/27/2000	03:49:59	0.5532	65
09/27/2000	03:53:00	0.553	65
09/27/2000	03:53:59	0.5528	65
09/27/2000	03:56:59	0.5526	65
09/27/2000	04:01:00	0.5525	65
09/27/2000	04:21:59	0.5526	65
09/27/2000	04:22:59	0.5525	65
09/27/2000	04:25:59	0.5524	65
09/27/2000	04:28:59	0.5521	65
09/27/2000	04:31:00	0.5523	65
09/27/2000	04:31:59	0.5524	65
09/27/2000	04:59:00	0.5526	65
09/27/2000	05:10:59	0.5527	65
09/27/2000	05:15:00	0.553	65
09/27/2000	05:19:59	0.5528	65
09/27/2000	05:26:59	0.553	65
09/27/2000	05:29:59	0.553	65
09/27/2000	05:41:00	0.5533	65
09/27/2000	05:42:00	0.5533	65
09/27/2000	06:14:59	0.5527	65
09/27/2000	06:17:59	0.5531	65
09/27/2000	06:46:00	0.5532	65
09/27/2000	06:46:59	0.5531	65
09/27/2000	07:02:00	0.5532	81
09/27/2000	07:19:59	0.5528	41
09/27/2000	07:19:59	0.5529	33
09/27/2000	07:19:59	0.5528	33
09/27/2000	07:19:59	0.5527	33
09/27/2000	07:19:59	0.5528	33
09/27/2000	07:19:59	0.5527	33
09/27/2000	07:21:00	0.5528	33
09/27/2000	07:21:00	0.5529	33
09/27/2000	07:21:00	0.553	33
09/27/2000	07:21:59	0.5529	33
09/27/2000	07:21:59	0.5528	33
09/27/2000	07:21:59	0.5529	33
09/27/2000	07:21:59	0.553	33
09/27/2000	07:21:59	0.5531	33
09/27/2000	07:22:59	0.5533	33
09/27/2000	07:22:59	0.5534	33
09/27/2000	07:25:00	0.5532	33
09/27/2000	07:25:59	0.5533	33
09/27/2000	07:25:59	0.553	33
09/27/2000	07:25:59	0.5533	33
09/27/2000	07:25:59	0.5532	33
09/27/2000	07:25:59	0.5533	33
09/27/2000	07:27:00	0.5534	33
09/27/2000	07:27:00	0.5533	33
09/27/2000	07:27:00	0.5532	33
09/27/2000	07:27:00	0.5531	33
09/27/2000	07:27:00	0.553	33
09/27/2000	07:28:59	0.5531	33
09/27/2000	07:30:00	0.5534	33
09/27/2000	07:30:00	0.5535	33
09/27/2000	07:30:00	0.5534	33
09/27/2000	07:30:00	0.5535	33
09/27/2000	07:30:00	0.5536	33
09/27/2000	07:30:00	0.5537	33
09/27/2000	07:30:00	0.5538	33
09/27/2000	07:30:00	0.5536	33
09/27/2000	07:31:00	0.5538	33
09/27/2000	07:31:00	0.554	33
09/27/2000	07:31:00	0.5542	33
09/27/2000	07:31:00	0.5543	33
09/27/2000	07:31:00	0.5544	33
09/27/2000	07:31:00	0.5545	33
09/27/2000	07:31:00	0.5546	33
09/27/2000	07:31:00	0.5548	33
09/27/2000	07:31:00	0.5541	33
09/27/2000	07:31:00	0.5547	33
09/27/2000	07:31:59	0.555	33
09/27/2000	07:31:59	0.5555	33
09/27/2000	07:31:59	0.556	33
09/27/2000	07:31:59	0.5555	33
09/27/2000	07:31:59	0.5556	33
09/27/2000	07:31:59	0.5556	33
09/27/2000	07:31:59	0.5552	33
09/27/2000	07:31:59	0.5555	33
09/27/2000	07:33:00	0.5556	33
09/27/2000	07:33:00	0.5557	33
09/27/2000	07:33:00	0.5556	33
09/27/2000	07:33:00	0.5557	33
09/27/2000	07:33:00	0.556	33
09/27/2000	07:33:00	0.5557	33
09/27/2000	07:33:00	0.555	33
09/27/2000	07:33:00	0.5548	33
09/27/2000	07:33:00	0.5554	33
09/27/2000	07:33:00	0.555	33
09/27/2000	07:34:00	0.5548	33
09/27/2000	07:34:00	0.5545	33
09/27/2000	07:34:00	0.5543	33
09/27/2000	07:34:00	0.5545	33
09/27/2000	07:34:00	0.554	33
09/27/2000	07:34:59	0.5543	33
09/27/2000	07:34:59	0.5536	33
09/27/2000	07:34:59	0.5542	33
09/27/2000	07:35:59	0.554	33
09/27/2000	07:35:59	0.5538	33
09/27/2000	07:35:59	0.554	33
09/27/2000	07:37:00	0.5536	33
09/27/2000	07:37:00	0.5538	33
09/27/2000	07:37:00	0.554	33
09/27/2000	07:37:00	0.5538	33
09/27/2000	07:38:00	0.5536	33
09/27/2000	07:38:00	0.5535	33
09/27/2000	07:38:00	0.5533	33
09/27/2000	07:38:59	0.5535	33
09/27/2000	07:40:00	0.5533	33
09/27/2000	07:40:00	0.5534	33
09/27/2000	07:41:00	0.5536	33
09/27/2000	07:41:00	0.5535	33
09/27/2000	07:41:59	0.5532	33
09/27/2000	07:41:59	0.553	33
09/27/2000	07:41:59	0.5531	33
09/27/2000	07:41:59	0.5532	33
09/27/2000	07:43:00	0.5528	33
09/27/2000	07:43:00	0.5527	33
09/27/2000	07:43:00	0.5529	33
09/27/2000	07:43:00	0.5528	33
09/27/2000	07:44:00	0.5531	33
09/27/2000	07:44:00	0.553	33
09/27/2000	07:44:00	0.5524	33
09/27/2000	07:44:00	0.5523	33
09/27/2000	07:44:00	0.5522	33
09/27/2000	07:44:59	0.5523	33
09/27/2000	07:44:59	0.5527	33
09/27/2000	07:44:59	0.5528	33
09/27/2000	07:46:00	0.553	33
09/27/2000	07:46:00	0.5532	33
09/27/2000	07:47:00	0.5531	33
09/27/2000	07:47:00	0.5533	33
09/27/2000	07:47:59	0.5532	33
09/27/2000	07:49:00	0.5534	33
09/27/2000	07:50:00	0.553	33
09/27/2000	07:50:59	0.5533	33
09/27/2000	07:50:59	0.5534	33
09/27/2000	07:50:59	0.5535	33
09/27/2000	07:50:59	0.5536	33
09/27/2000	07:53:00	0.5536	33
09/27/2000	07:56:00	0.5531	33
09/27/2000	07:56:00	0.553	33
09/27/2000	07:56:00	0.5529	33
09/27/2000	07:57:00	0.553	33
09/27/2000	07:57:00	0.5529	33
09/27/2000	07:57:59	0.5529	33
09/27/2000	07:57:59	0.5528	33
09/27/2000	07:57:59	0.5527	33
09/27/2000	07:59:00	0.5528	33
09/27/2000	07:59:00	0.5527	33
09/27/2000	08:00:00	0.5528	33
09/27/2000	08:00:59	0.553	33
09/27/2000	08:00:59	0.5532	33
09/27/2000	08:02:00	0.553	33
09/27/2000	08:03:00	0.5528	33
09/27/2000	08:04:59	0.553	33
09/27/2000	08:10:00	0.5532	33
09/27/2000	08:10:00	0.553	33
09/27/2000	08:10:59	0.5528	33
09/27/2000	08:12:00	0.5527	33
09/27/2000	08:13:00	0.5526	33
09/27/2000	08:13:00	0.5527	33
09/27/2000	08:13:59	0.553	33
09/27/2000	08:16:00	0.5531	33
09/27/2000	08:16:59	0.5532	33
09/27/2000	08:19:59	0.5533	33
09/27/2000	08:23:00	0.5531	33
09/27/2000	08:23:59	0.5532	33
09/27/2000	08:31:00	0.5531	33
09/27/2000	08:31:00	0.5529	33
09/27/2000	08:34:00	0.5532	33
09/27/2000	08:35:00	0.5533	33
09/27/2000	08:35:00	0.5532	33
09/27/2000	08:35:59	0.5534	33
09/27/2000	08:35:59	0.5536	33
09/27/2000	08:35:59	0.5535	33
09/27/2000	08:36:59	0.5536	33
09/27/2000	08:38:00	0.5535	33
09/27/2000	08:42:00	0.5536	33
09/27/2000	08:42:59	0.5538	33
09/27/2000	08:44:00	0.5537	33
09/27/2000	08:45:00	0.5539	33
09/27/2000	08:45:00	0.5538	33
09/27/2000	08:45:59	0.5539	33
09/27/2000	08:45:59	0.554	33
09/27/2000	08:45:59	0.5541	33
09/27/2000	08:45:59	0.5542	33
09/27/2000	08:47:00	0.5543	33
09/27/2000	08:47:00	0.5542	33
09/27/2000	08:48:00	0.5543	33
09/27/2000	08:48:59	0.5545	33
09/27/2000	08:48:59	0.5546	33
09/27/2000	08:49:59	0.5545	33
09/27/2000	08:51:59	0.5542	33
09/27/2000	08:52:59	0.5541	33
09/27/2000	08:54:00	0.554	33
09/27/2000	08:54:00	0.5539	33
09/27/2000	08:55:00	0.554	33
09/27/2000	08:55:00	0.5541	33
09/27/2000	08:55:00	0.5543	33
09/27/2000	08:55:59	0.5544	33
09/27/2000	08:58:00	0.5546	33
09/27/2000	08:58:59	0.5543	33
09/27/2000	09:00:00	0.5545	33
09/27/2000	09:00:00	0.5543	33
09/27/2000	09:00:00	0.5542	33
09/27/2000	09:00:00	0.5541	33
09/27/2000	09:00:00	0.5543	33
09/27/2000	09:01:00	0.554	33
09/27/2000	09:01:00	0.5542	33
09/27/2000	09:01:59	0.554	33
09/27/2000	09:01:59	0.5537	33
09/27/2000	09:01:59	0.5538	33
09/27/2000	09:01:59	0.5539	33
09/27/2000	09:03:00	0.5537	33
09/27/2000	09:03:00	0.5535	33
09/27/2000	09:04:00	0.5534	33
09/27/2000	09:04:00	0.553	33
09/27/2000	09:04:00	0.5531	33
09/27/2000	09:04:00	0.553	33
09/27/2000	09:04:00	0.5528	33
09/27/2000	09:04:00	0.5529	33
09/27/2000	09:04:59	0.5531	33
09/27/2000	09:04:59	0.553	33
09/27/2000	09:05:59	0.5535	33
09/27/2000	09:05:59	0.5538	33
09/27/2000	09:05:59	0.5537	33
09/27/2000	09:07:00	0.5538	33
09/27/2000	09:08:00	0.554	33
09/27/2000	09:08:59	0.5542	33
09/27/2000	09:11:00	0.5544	33
09/27/2000	09:11:00	0.5545	33
09/27/2000	09:11:59	0.5544	33
09/27/2000	09:13:00	0.5539	33
09/27/2000	09:13:00	0.5538	33
09/27/2000	09:13:00	0.5537	33
09/27/2000	09:14:00	0.5538	33
09/27/2000	09:14:00	0.5537	33
09/27/2000	09:14:00	0.5546	33
09/27/2000	09:14:59	0.5555	33
09/27/2000	09:14:59	0.556	33
09/27/2000	09:14:59	0.5555	33
09/27/2000	09:14:59	0.5554	33
09/27/2000	09:14:59	0.5552	33
09/27/2000	09:14:59	0.5558	33
09/27/2000	09:16:00	0.555	33
09/27/2000	09:16:00	0.5555	33
09/27/2000	09:16:00	0.556	33
09/27/2000	09:16:00	0.5561	33
09/27/2000	09:16:00	0.5562	33
09/27/2000	09:16:00	0.5563	33
09/27/2000	09:16:00	0.556	33
09/27/2000	09:17:00	0.5565	33
09/27/2000	09:17:00	0.5564	33
09/27/2000	09:17:00	0.556	33
09/27/2000	09:17:59	0.5555	33
09/27/2000	09:17:59	0.5554	33
09/27/2000	09:17:59	0.5553	33
09/27/2000	09:17:59	0.5555	33
09/27/2000	09:17:59	0.5551	33
09/27/2000	09:17:59	0.555	33
09/27/2000	09:19:00	0.5552	33
09/27/2000	09:20:00	0.5548	33
09/27/2000	09:20:00	0.5545	33
09/27/2000	09:20:00	0.5542	33
09/27/2000	09:20:00	0.5541	33
09/27/2000	09:20:00	0.554	33
09/27/2000	09:20:00	0.5545	33
09/27/2000	09:20:00	0.5542	33
09/27/2000	09:20:59	0.5543	33
09/27/2000	09:21:59	0.5547	33
09/27/2000	09:23:00	0.5546	33
09/27/2000	09:24:00	0.5545	33
09/27/2000	09:26:00	0.5545	33
09/27/2000	09:26:00	0.5546	33
09/27/2000	09:27:00	0.555	33
09/27/2000	09:27:59	0.555	33
09/27/2000	09:27:59	0.5548	33
09/27/2000	09:29:00	0.5548	33
09/27/2000	09:29:00	0.5549	33
09/27/2000	09:29:00	0.5547	33
09/27/2000	09:29:00	0.5548	33
09/27/2000	09:29:00	0.5549	33
09/27/2000	09:30:00	0.555	33
09/27/2000	09:30:00	0.5548	33
09/27/2000	09:30:00	0.5549	33
09/27/2000	09:30:59	0.5547	33
09/27/2000	09:30:59	0.5548	33
09/27/2000	09:30:59	0.5549	33
09/27/2000	09:33:00	0.555	33
09/27/2000	09:33:00	0.5548	33
09/27/2000	09:33:59	0.5547	33
09/27/2000	09:33:59	0.5548	33
09/27/2000	09:36:00	0.5545	33
09/27/2000	09:36:00	0.5542	33
09/27/2000	09:36:00	0.5543	33
09/27/2000	09:36:00	0.554	33
09/27/2000	09:36:59	0.5543	33
09/27/2000	09:37:59	0.5544	33
09/27/2000	09:39:00	0.5545	33
09/27/2000	09:39:00	0.5546	33
09/27/2000	09:39:00	0.5548	33
09/27/2000	09:40:00	0.5549	33
09/27/2000	09:40:59	0.555	33
09/27/2000	09:40:59	0.5548	33
09/27/2000	09:40:59	0.5549	33
09/27/2000	09:40:59	0.555	33
09/27/2000	09:40:59	0.5553	33
09/27/2000	09:42:00	0.555	33
09/27/2000	09:42:00	0.5549	33
09/27/2000	09:42:00	0.5552	33
09/27/2000	09:42:00	0.555	33
09/27/2000	09:43:00	0.5554	33
09/27/2000	09:43:00	0.5555	33
09/27/2000	09:43:59	0.5552	33
09/27/2000	09:43:59	0.5553	33
09/27/2000	09:45:00	0.5554	33
09/27/2000	09:45:00	0.5552	33
09/27/2000	09:45:00	0.5554	33
09/27/2000	09:46:59	0.5555	33
09/27/2000	09:46:59	0.5554	33
09/27/2000	09:46:59	0.5555	33
09/27/2000	09:46:59	0.5557	33
09/27/2000	09:48:00	0.5555	33
09/27/2000	09:48:00	0.5556	33
09/27/2000	09:48:00	0.5554	33
09/27/2000	09:48:00	0.5555	33
09/27/2000	09:48:00	0.5557	33
09/27/2000	09:48:00	0.5556	33
09/27/2000	09:49:00	0.5558	33
09/27/2000	09:49:00	0.5559	33
09/27/2000	09:49:00	0.556	33
09/27/2000	09:49:00	0.5562	33
09/27/2000	09:49:00	0.5565	33
09/27/2000	09:49:59	0.557	33
09/27/2000	09:49:59	0.5571	33
09/27/2000	09:49:59	0.5575	33
09/27/2000	09:49:59	0.5574	33
09/27/2000	09:49:59	0.5573	33
09/27/2000	09:49:59	0.5571	33
09/27/2000	09:50:59	0.5568	33
09/27/2000	09:50:59	0.5565	33
09/27/2000	09:50:59	0.5566	33
09/27/2000	09:50:59	0.5568	33
09/27/2000	09:50:59	0.5565	33
09/27/2000	09:50:59	0.5562	33
09/27/2000	09:52:00	0.556	33
09/27/2000	09:52:00	0.5564	33
09/27/2000	09:52:00	0.5562	33
09/27/2000	09:52:00	0.556	33
09/27/2000	09:52:00	0.5565	33
09/27/2000	09:52:00	0.5562	33
09/27/2000	09:52:00	0.556	33
09/27/2000	09:53:00	0.5562	33
09/27/2000	09:53:00	0.556	33
09/27/2000	09:53:00	0.5562	33
09/27/2000	09:53:00	0.5563	33
09/27/2000	09:53:00	0.5565	33
09/27/2000	09:53:59	0.5563	33
09/27/2000	09:53:59	0.556	33
09/27/2000	09:53:59	0.5561	33
09/27/2000	09:53:59	0.5563	33
09/27/2000	09:53:59	0.5564	33
09/27/2000	09:53:59	0.5565	33
09/27/2000	09:55:00	0.5562	33
09/27/2000	09:56:00	0.5566	33
09/27/2000	09:56:00	0.5565	33
09/27/2000	09:56:59	0.5563	33
09/27/2000	09:56:59	0.5565	33
09/27/2000	09:58:00	0.5566	33
09/27/2000	09:58:00	0.5565	33
09/27/2000	09:59:00	0.5563	33
09/27/2000	09:59:00	0.5565	33
09/27/2000	09:59:00	0.5563	33
09/27/2000	09:59:59	0.556	33
09/27/2000	09:59:59	0.5561	33
09/27/2000	09:59:59	0.556	33
09/27/2000	10:01:00	0.5561	33
09/27/2000	10:01:00	0.5563	33
09/27/2000	10:01:00	0.5562	33
09/27/2000	10:01:00	0.556	33
09/27/2000	10:02:00	0.5562	33
09/27/2000	10:02:59	0.5565	33
09/27/2000	10:04:00	0.5563	33
09/27/2000	10:04:00	0.5564	33
09/27/2000	10:04:00	0.5565	33
09/27/2000	10:04:00	0.5568	33
09/27/2000	10:04:00	0.557	33
09/27/2000	10:05:00	0.5567	33
09/27/2000	10:05:00	0.5566	33
09/27/2000	10:05:59	0.5567	33
09/27/2000	10:05:59	0.5569	33
09/27/2000	10:05:59	0.557	33
09/27/2000	10:06:59	0.5572	33
09/27/2000	10:06:59	0.557	33
09/27/2000	10:06:59	0.5573	33
09/27/2000	10:08:00	0.5567	33
09/27/2000	10:08:00	0.5569	33
09/27/2000	10:09:00	0.557	33
09/27/2000	10:09:00	0.5569	33
09/27/2000	10:09:00	0.557	33
09/27/2000	10:09:00	0.5567	33
09/27/2000	10:09:59	0.5567	33
09/27/2000	10:09:59	0.5566	33
09/27/2000	10:11:00	0.5567	33
09/27/2000	10:11:00	0.5566	33
09/27/2000	10:12:00	0.5565	33
09/27/2000	10:12:00	0.5564	33
09/27/2000	10:14:00	0.5562	33
09/27/2000	10:15:00	0.5561	33
09/27/2000	10:15:00	0.556	33
09/27/2000	10:15:59	0.5562	33
09/27/2000	10:15:59	0.556	33
09/27/2000	10:15:59	0.5562	33
09/27/2000	10:17:00	0.5561	33
09/27/2000	10:17:00	0.5559	33
09/27/2000	10:18:00	0.5558	33
09/27/2000	10:18:00	0.5555	33
09/27/2000	10:18:00	0.5553	33
09/27/2000	10:18:59	0.5555	33
09/27/2000	10:18:59	0.5553	33
09/27/2000	10:18:59	0.5552	33
09/27/2000	10:18:59	0.555	33
09/27/2000	10:19:59	0.5553	33
09/27/2000	10:19:59	0.5554	33
09/27/2000	10:19:59	0.5555	33
09/27/2000	10:19:59	0.5552	33
09/27/2000	10:21:00	0.555	33
09/27/2000	10:21:00	0.5554	33
09/27/2000	10:21:00	0.555	33
09/27/2000	10:21:00	0.5547	33
09/27/2000	10:21:00	0.5549	33
09/27/2000	10:21:59	0.5548	33
09/27/2000	10:21:59	0.5547	33
09/27/2000	10:21:59	0.5552	33
09/27/2000	10:22:59	0.5551	33
09/27/2000	10:22:59	0.555	33
09/27/2000	10:22:59	0.5549	33
09/27/2000	10:25:59	0.5554	33
09/27/2000	10:27:00	0.5552	33
09/27/2000	10:30:00	0.5552	33
09/27/2000	10:30:00	0.5553	33
09/27/2000	10:31:00	0.5552	33
09/27/2000	10:31:00	0.5554	33
09/27/2000	10:34:00	0.5553	33
09/27/2000	10:34:59	0.5554	33
09/27/2000	10:35:59	0.5557	33
09/27/2000	10:35:59	0.5556	33
09/27/2000	10:35:59	0.5557	33
09/27/2000	10:37:00	0.5555	33
09/27/2000	10:37:00	0.5556	33
09/27/2000	10:38:00	0.5555	33
09/27/2000	10:41:00	0.5553	33
09/27/2000	10:41:59	0.5552	33
09/27/2000	10:41:59	0.5553	33
09/27/2000	10:41:59	0.5554	33
09/27/2000	10:43:00	0.5552	33
09/27/2000	10:44:00	0.5552	33
09/27/2000	10:44:00	0.5555	33
09/27/2000	10:44:59	0.5558	33
09/27/2000	10:44:59	0.556	33
09/27/2000	10:46:00	0.5561	33
09/27/2000	10:47:00	0.556	33
09/27/2000	10:47:00	0.5561	33
09/27/2000	10:47:59	0.5562	33
09/27/2000	10:49:00	0.5563	33
09/27/2000	10:50:59	0.5564	33
09/27/2000	10:54:00	0.556	33
09/27/2000	10:54:59	0.5557	33
09/27/2000	10:54:59	0.556	33
09/27/2000	10:54:59	0.5558	33
09/27/2000	10:56:00	0.5561	33
09/27/2000	10:57:00	0.5562	33
09/27/2000	10:57:59	0.556	33
09/27/2000	10:57:59	0.5563	33
09/27/2000	10:59:00	0.5559	33
09/27/2000	11:06:00	0.5563	33
09/27/2000	11:06:59	0.556	33
09/27/2000	11:06:59	0.5564	33
09/27/2000	11:09:00	0.5565	33
09/27/2000	11:10:59	0.5566	33
09/27/2000	11:12:00	0.5564	33
09/27/2000	11:12:00	0.5566	33
09/27/2000	11:12:00	0.5565	33
09/27/2000	11:12:00	0.5563	33
09/27/2000	11:13:00	0.5566	33
09/27/2000	11:13:59	0.5564	33
09/27/2000	11:16:59	0.5566	33
09/27/2000	11:16:59	0.5562	33
09/27/2000	11:20:59	0.5568	33
09/27/2000	11:20:59	0.5566	33
09/27/2000	11:22:00	0.5562	33
09/27/2000	11:23:00	0.5564	33
09/27/2000	11:23:59	0.5566	33
09/27/2000	11:26:59	0.5565	33
09/27/2000	11:26:59	0.5566	33
09/27/2000	11:26:59	0.5565	33
09/27/2000	11:28:00	0.5566	33
09/27/2000	11:29:00	0.5567	33
09/27/2000	11:29:00	0.5568	33
09/27/2000	11:29:59	0.5567	33
09/27/2000	11:31:00	0.5566	33
09/27/2000	11:32:59	0.5561	33
09/27/2000	11:34:00	0.5556	33
09/27/2000	11:34:00	0.5551	33
09/27/2000	11:34:00	0.5557	33
09/27/2000	11:34:00	0.5553	33
09/27/2000	11:35:00	0.5559	33
09/27/2000	11:39:00	0.5557	33
09/27/2000	11:39:59	0.5555	33
09/27/2000	11:41:00	0.5557	33
09/27/2000	11:42:00	0.5555	33
09/27/2000	11:42:59	0.5558	33
09/27/2000	11:42:59	0.5555	33
09/27/2000	11:44:00	0.5557	33
09/27/2000	11:45:59	0.5556	33
09/27/2000	11:48:00	0.5558	33
09/27/2000	11:48:00	0.5557	33
09/27/2000	11:51:00	0.5559	33
09/27/2000	11:51:59	0.5562	33
09/27/2000	11:51:59	0.5561	33
09/27/2000	11:54:00	0.5562	33
09/27/2000	11:54:00	0.5563	33
09/27/2000	11:55:00	0.5562	33
09/27/2000	11:55:59	0.556	33
09/27/2000	12:01:59	0.556	33
09/27/2000	12:04:59	0.5561	33
09/27/2000	12:04:59	0.5563	33
09/27/2000	12:08:00	0.556	33
09/27/2000	12:24:00	0.5563	33
09/27/2000	12:26:00	0.556	33
09/27/2000	12:27:00	0.5562	33
09/27/2000	12:30:59	0.5561	33
09/27/2000	12:37:59	0.556	33
09/27/2000	12:40:00	0.5561	33
09/27/2000	12:49:59	0.5562	33
09/27/2000	12:53:00	0.5563	33
09/27/2000	12:53:00	0.5564	33
09/27/2000	13:05:00	0.5562	33
09/27/2000	13:05:00	0.5557	33
09/27/2000	13:05:00	0.5561	33
09/27/2000	13:05:00	0.556	33
09/27/2000	13:05:59	0.556	33
09/27/2000	13:06:59	0.5563	33
09/27/2000	13:08:00	0.556	33
09/27/2000	13:11:00	0.5561	33
09/27/2000	13:11:00	0.5562	33
09/27/2000	13:15:59	0.5564	33
09/27/2000	13:17:00	0.5565	33
09/27/2000	13:21:59	0.5563	33
09/27/2000	13:21:59	0.5564	33
09/27/2000	13:24:00	0.5563	33
09/27/2000	13:30:00	0.556	33
09/27/2000	13:34:59	0.5564	33
09/27/2000	13:35:59	0.5561	33
09/27/2000	13:43:00	0.5562	33
09/27/2000	13:47:00	0.5563	33
09/27/2000	13:47:59	0.5565	33
09/27/2000	13:47:59	0.5563	33
09/27/2000	13:49:00	0.5564	33
09/27/2000	13:49:00	0.5565	33
09/27/2000	13:50:00	0.5563	33
09/27/2000	13:51:59	0.5562	33
09/27/2000	13:54:00	0.556	33
09/27/2000	13:54:59	0.5561	33
09/27/2000	13:56:00	0.556	33
09/27/2000	13:56:00	0.5561	33
09/27/2000	13:57:00	0.5562	33
09/27/2000	13:57:00	0.5563	33
09/27/2000	13:57:59	0.5562	33
09/27/2000	13:59:00	0.5561	33
09/27/2000	13:59:00	0.5563	33
09/27/2000	13:59:00	0.556	33
09/27/2000	13:59:00	0.5562	33
09/27/2000	13:59:00	0.5563	33
09/27/2000	13:59:00	0.5561	33
09/27/2000	13:59:00	0.556	33
09/27/2000	14:00:00	0.5559	49
09/30/2000	17:32:59	0.5559	73
09/30/2000	17:35:00	0.5555	65
09/30/2000	17:39:59	0.5561	65
09/30/2000	17:49:59	0.5558	65
09/30/2000	17:54:00	0.556	65
09/30/2000	17:55:00	0.5557	65
09/30/2000	18:01:59	0.5559	65
09/30/2000	18:01:59	0.556	65
09/30/2000	18:08:59	0.5557	65
09/30/2000	18:11:59	0.5557	65
09/30/2000	18:24:59	0.5555	65
09/30/2000	18:32:00	0.5558	65
09/30/2000	19:02:00	0.555	65
09/30/2000	19:05:00	0.5551	65
09/30/2000	19:18:00	0.5548	65
09/30/2000	19:18:59	0.5548	65
09/30/2000	19:28:00	0.5548	65
09/30/2000	19:34:59	0.5549	65
09/30/2000	19:34:59	0.5549	65
09/30/2000	19:43:00	0.5549	65
09/30/2000	19:59:00	0.5552	65
09/30/2000	20:10:00	0.5552	65
09/30/2000	20:55:59	0.5555	65
09/30/2000	21:24:59	0.556	65
09/30/2000	21:34:59	0.5561	65
09/30/2000	21:46:59	0.556	65
09/30/2000	21:55:00	0.5562	65
09/30/2000	21:58:00	0.5564	65
09/30/2000	22:12:59	0.5564	65
09/30/2000	22:38:00	0.5562	65
09/30/2000	22:50:00	0.5562	65
09/30/2000	23:13:00	0.5567	65
09/30/2000	23:22:00	0.5568	65
09/30/2000	23:25:00	0.5568	65
09/30/2000	00:53:59	0.557	65
09/30/2000	01:12:59	0.557	65
09/30/2000	01:15:00	0.5567	65
09/30/2000	01:25:59	0.5565	65
09/30/2000	01:33:00	0.5562	65
09/30/2000	01:34:00	0.5564	65
09/30/2000	02:06:59	0.5563	65
09/30/2000	02:06:59	0.5563	65
09/30/2000	02:12:00	0.5562	65
09/30/2000	02:13:00	0.5563	65
09/30/2000	02:15:00	0.5564	65
09/30/2000	02:16:00	0.5565	65
09/30/2000	02:19:00	0.5571	65
09/30/2000	02:23:00	0.5571	65
09/30/2000	02:42:59	0.5568	65
09/30/2000	02:47:00	0.557	65
09/30/2000	02:48:00	0.5571	65
09/30/2000	02:52:59	0.5575	65
09/30/2000	02:52:59	0.5578	65
09/30/2000	02:52:59	0.558	65
09/30/2000	02:55:00	0.5586	65
09/30/2000	02:55:00	0.5588	65
09/30/2000	02:55:00	0.559	65
09/30/2000	02:55:00	0.5592	65
09/30/2000	02:55:00	0.5595	65
09/30/2000	02:55:59	0.5594	65
09/30/2000	02:58:00	0.5591	65
09/30/2000	02:58:59	0.5594	65
09/30/2000	03:00:00	0.559	65
09/30/2000	03:01:00	0.5594	65
09/30/2000	03:01:00	0.5595	65
09/30/2000	03:03:00	0.5594	65
09/30/2000	03:03:00	0.5594	65
09/30/2000	03:04:59	0.559	65
09/30/2000	03:05:59	0.559	65
09/30/2000	03:10:00	0.5588	65
09/30/2000	03:26:00	0.5586	65
09/30/2000	03:29:00	0.5584	65
09/30/2000	03:29:00	0.5584	65
09/30/2000	03:30:00	0.5584	65
09/30/2000	03:36:00	0.5594	65
09/30/2000	03:43:00	0.5594	65
09/30/2000	03:49:00	0.5592	65
09/30/2000	03:50:59	0.5597	65
09/30/2000	03:55:00	0.5597	65
09/30/2000	03:58:00	0.5592	65
09/30/2000	04:09:59	0.5594	65
09/30/2000	04:11:00	0.5596	65
09/30/2000	04:18:59	0.5599	65
09/30/2000	04:19:59	0.5596	65
09/30/2000	04:19:59	0.5599	65
09/30/2000	04:19:59	0.56	65
09/30/2000	04:19:59	0.5602	65
09/30/2000	04:19:59	0.5604	65
09/30/2000	04:19:59	0.5602	65
09/30/2000	04:19:59	0.5604	65
09/30/2000	04:19:59	0.5605	65
09/30/2000	04:19:59	0.5605	65
09/30/2000	04:19:59	0.5607	65
09/30/2000	04:19:59	0.561	65
09/30/2000	04:21:00	0.56	65
09/30/2000	04:21:59	0.56	65
09/30/2000	04:21:59	0.56	65
09/30/2000	04:21:59	0.56	65
09/30/2000	04:21:59	0.56	65
09/30/2000	04:22:59	0.5596	65
09/30/2000	04:22:59	0.56	65
09/30/2000	04:27:00	0.5598	65
09/30/2000	04:27:00	0.5598	65
09/30/2000	04:28:00	0.559	65
09/30/2000	04:34:59	0.5592	65
09/30/2000	04:34:59	0.5587	65
09/30/2000	04:34:59	0.5586	65
09/30/2000	04:57:59	0.5595	65
09/30/2000	05:00:00	0.5601	65
09/30/2000	05:03:00	0.5601	65
09/30/2000	05:06:00	0.5596	65
09/30/2000	05:09:00	0.5598	65
09/30/2000	05:10:59	0.5605	65
09/30/2000	05:13:59	0.5603	65
09/30/2000	05:15:00	0.5607	65
09/30/2000	05:16:00	0.5607	65
09/30/2000	05:16:00	0.5607	65
09/30/2000	05:16:00	0.5603	65
09/30/2000	05:19:59	0.561	65
09/30/2000	05:19:59	0.561	65
09/30/2000	05:23:00	0.5605	65
09/30/2000	05:23:59	0.5602	65
09/30/2000	05:25:00	0.5602	65
09/30/2000	05:26:59	0.5601	65
09/30/2000	05:28:00	0.5601	65
09/30/2000	05:28:00	0.5601	65
09/30/2000	05:32:59	0.5605	65
09/30/2000	05:35:00	0.5605	65
09/30/2000	05:45:00	0.5605	65
09/30/2000	05:45:59	0.5605	65
09/30/2000	05:45:59	0.5605	65
09/30/2000	05:47:00	0.5606	65
09/30/2000	05:48:00	0.5604	65
09/30/2000	05:48:59	0.5602	65
09/30/2000	05:51:59	0.5603	65
09/30/2000	05:51:59	0.56	65
09/30/2000	05:55:59	0.56	65
09/30/2000	05:58:59	0.56	65
09/30/2000	06:04:00	0.5599	65
09/30/2000	06:04:59	0.5599	65
09/30/2000	06:08:00	0.5602	65
09/30/2000	06:08:00	0.5599	65
09/30/2000	06:13:00	0.56	65
09/30/2000	06:14:59	0.5598	65
09/30/2000	06:16:00	0.5595	65
09/30/2000	06:17:00	0.5594	65
09/30/2000	06:17:00	0.5592	65
09/30/2000	06:17:59	0.5588	65
09/30/2000	06:19:00	0.5595	65
09/30/2000	06:24:00	0.5596	65
09/30/2000	06:30:00	0.5595	65
09/30/2000	06:37:59	0.5594	65
09/30/2000	06:37:59	0.5595	65
09/30/2000	06:46:59	0.5595	65
09/30/2000	06:55:00	0.5597	65
09/30/2000	07:01:00	0.5594	65
09/30/2000	07:02:59	0.5589	81
09/30/2000	07:19:59	0.5595	41
09/30/2000	07:19:59	0.5594	33
09/30/2000	07:19:59	0.5595	33
09/30/2000	07:19:59	0.5596	33
09/30/2000	07:19:59	0.5595	33
09/30/2000	07:19:59	0.5594	33
09/30/2000	07:19:59	0.5593	33
09/30/2000	07:19:59	0.5592	33
09/30/2000	07:19:59	0.5591	33
09/30/2000	07:21:00	0.5592	33
09/30/2000	07:21:00	0.5593	33
09/30/2000	07:21:59	0.5594	33
09/30/2000	07:21:59	0.5593	33
09/30/2000	07:22:59	0.5594	33
09/30/2000	07:22:59	0.5595	33
09/30/2000	07:22:59	0.5594	33
09/30/2000	07:22:59	0.5595	33
09/30/2000	07:24:00	0.5594	33
09/30/2000	07:24:00	0.5595	33
09/30/2000	07:24:00	0.5596	33
09/30/2000	07:25:00	0.5595	33
09/30/2000	07:25:00	0.5596	33
09/30/2000	07:25:00	0.5594	33
09/30/2000	07:25:59	0.5593	33
09/30/2000	07:25:59	0.5594	33
09/30/2000	07:27:00	0.5595	33
09/30/2000	07:28:00	0.5594	33
09/30/2000	07:28:00	0.5593	33
09/30/2000	07:28:00	0.5592	33
09/30/2000	07:28:59	0.5593	33
09/30/2000	07:30:00	0.5591	33
09/30/2000	07:30:00	0.5592	33
09/30/2000	07:30:00	0.5593	33
09/30/2000	07:30:00	0.5592	33
09/30/2000	07:31:00	0.5593	33
09/30/2000	07:31:59	0.5592	33
09/30/2000	07:31:59	0.5591	33
09/30/2000	07:31:59	0.559	33
09/30/2000	07:31:59	0.5589	33
09/30/2000	07:31:59	0.5588	33
09/30/2000	07:33:00	0.5588	33
09/30/2000	07:33:00	0.5589	33
09/30/2000	07:33:00	0.559	33
09/30/2000	07:34:59	0.5587	33
09/30/2000	07:35:59	0.5586	33
09/30/2000	07:35:59	0.5584	33
09/30/2000	07:35:59	0.5583	33
09/30/2000	07:35:59	0.5584	33
09/30/2000	07:35:59	0.5585	33
09/30/2000	07:37:00	0.5584	33
09/30/2000	07:37:00	0.5585	33
09/30/2000	07:37:00	0.5586	33
09/30/2000	07:37:00	0.5587	33
09/30/2000	07:38:00	0.5585	33
09/30/2000	07:38:59	0.5583	33
09/30/2000	07:40:00	0.5584	33
09/30/2000	07:41:00	0.5585	33
09/30/2000	07:41:00	0.5582	33
09/30/2000	07:44:00	0.5583	33
09/30/2000	07:44:00	0.5582	33
09/30/2000	07:44:00	0.5581	33
09/30/2000	07:44:59	0.5583	33
09/30/2000	07:44:59	0.5582	33
09/30/2000	07:44:59	0.5583	33
09/30/2000	07:46:00	0.5584	33
09/30/2000	07:47:00	0.5583	33
09/30/2000	07:47:59	0.5584	33
09/30/2000	07:50:59	0.5583	33
09/30/2000	07:51:59	0.5585	33
09/30/2000	07:51:59	0.5584	33
09/30/2000	07:53:00	0.5585	33
09/30/2000	07:53:00	0.5586	33
09/30/2000	07:54:00	0.5585	33
09/30/2000	07:54:00	0.5584	33
09/30/2000	07:54:59	0.5585	33
09/30/2000	07:54:59	0.5584	33
09/30/2000	07:54:59	0.5583	33
09/30/2000	07:56:00	0.5581	33
09/30/2000	07:56:00	0.5582	33
09/30/2000	07:56:00	0.5583	33
09/30/2000	08:00:00	0.5582	33
09/30/2000	08:02:00	0.5581	33
09/30/2000	08:03:00	0.5582	33
09/30/2000	08:04:59	0.5583	33
09/30/2000	08:06:00	0.5582	33
09/30/2000	08:07:59	0.5581	33
09/30/2000	08:09:00	0.558	33
09/30/2000	08:09:00	0.5579	33
09/30/2000	08:09:00	0.5578	33
09/30/2000	08:10:00	0.5577	33
09/30/2000	08:10:00	0.5579	33
09/30/2000	08:10:59	0.5581	33
09/30/2000	08:12:00	0.558	33
09/30/2000	08:13:00	0.5581	33
09/30/2000	08:13:00	0.5582	33
09/30/2000	08:13:59	0.5581	33
09/30/2000	08:13:59	0.558	33
09/30/2000	08:15:00	0.5579	33
09/30/2000	08:16:00	0.5577	33
09/30/2000	08:16:59	0.5578	33
09/30/2000	08:16:59	0.5577	33
09/30/2000	08:16:59	0.5578	33
09/30/2000	08:16:59	0.5576	33
09/30/2000	08:18:00	0.5574	33
09/30/2000	08:18:00	0.5573	33
09/30/2000	08:18:00	0.5572	33
09/30/2000	08:18:00	0.5573	33
09/30/2000	08:18:00	0.5571	33
09/30/2000	08:18:00	0.5572	33
09/30/2000	08:19:00	0.5571	33
09/30/2000	08:19:00	0.557	33
09/30/2000	08:19:00	0.5571	33
09/30/2000	08:19:00	0.5572	33
09/30/2000	08:19:59	0.5571	33
09/30/2000	08:19:59	0.5572	33
09/30/2000	08:22:00	0.5573	33
09/30/2000	08:23:00	0.5572	33
09/30/2000	08:23:00	0.5571	33
09/30/2000	08:23:59	0.5569	33
09/30/2000	08:23:59	0.557	33
09/30/2000	08:25:00	0.5571	33
09/30/2000	08:26:00	0.5572	33
09/30/2000	08:26:00	0.5569	33
09/30/2000	08:26:00	0.5571	33
09/30/2000	08:26:59	0.557	33
09/30/2000	08:28:00	0.5571	33
09/30/2000	08:28:00	0.5573	33
09/30/2000	08:29:59	0.5574	33
09/30/2000	08:29:59	0.5573	33
09/30/2000	08:31:00	0.5572	33
09/30/2000	08:32:59	0.5571	33
09/30/2000	08:34:00	0.557	33
09/30/2000	08:35:00	0.5571	33
09/30/2000	08:35:00	0.5572	33
09/30/2000	08:35:00	0.5573	33
09/30/2000	08:35:00	0.5572	33
09/30/2000	08:35:59	0.5571	33
09/30/2000	08:38:00	0.5574	33
09/30/2000	08:42:00	0.5576	33
09/30/2000	08:45:00	0.5577	33
09/30/2000	08:45:00	0.5576	33
09/30/2000	08:45:59	0.5577	33
09/30/2000	08:45:59	0.5578	33
09/30/2000	08:47:00	0.5577	33
09/30/2000	08:48:59	0.5578	33
09/30/2000	08:51:00	0.5575	33
09/30/2000	08:51:00	0.5576	33
09/30/2000	08:51:00	0.5575	33
09/30/2000	08:51:00	0.5574	33
09/30/2000	08:51:00	0.5575	33
09/30/2000	08:51:00	0.5574	33
09/30/2000	08:51:00	0.5572	33
09/30/2000	08:51:59	0.557	33
09/30/2000	08:51:59	0.5568	33
09/30/2000	08:51:59	0.5567	33
09/30/2000	08:52:59	0.5569	33
09/30/2000	08:52:59	0.5568	33
09/30/2000	08:52:59	0.5569	33
09/30/2000	08:52:59	0.5567	33
09/30/2000	08:52:59	0.5568	33
09/30/2000	08:52:59	0.5569	33
09/30/2000	08:54:00	0.5567	33
09/30/2000	08:54:00	0.5569	33
09/30/2000	08:54:00	0.5568	33
09/30/2000	08:55:00	0.557	33
09/30/2000	08:55:00	0.5571	33
09/30/2000	08:55:59	0.5572	33
09/30/2000	08:55:59	0.5571	33
09/30/2000	08:55:59	0.5572	33
09/30/2000	08:58:00	0.5571	33
09/30/2000	09:00:00	0.5566	33
09/30/2000	09:01:00	0.5568	33
09/30/2000	09:01:59	0.5567	33
09/30/2000	09:03:00	0.5565	33
09/30/2000	09:03:00	0.5563	33
09/30/2000	09:04:00	0.5562	33
09/30/2000	09:04:59	0.5563	33
09/30/2000	09:05:59	0.5564	33
09/30/2000	09:05:59	0.5562	33
09/30/2000	09:08:00	0.5563	33
09/30/2000	09:08:00	0.5561	33
09/30/2000	09:08:00	0.5563	33
09/30/2000	09:08:59	0.5562	33
09/30/2000	09:08:59	0.5561	33
09/30/2000	09:08:59	0.556	33
09/30/2000	09:10:00	0.5561	33
09/30/2000	09:10:00	0.5563	33
09/30/2000	09:11:00	0.5561	33
09/30/2000	09:11:59	0.5561	33
09/30/2000	09:11:59	0.5562	33
09/30/2000	09:13:00	0.5561	33
09/30/2000	09:13:00	0.556	33
09/30/2000	09:14:00	0.5562	33
09/30/2000	09:14:00	0.5563	33
09/30/2000	09:14:00	0.5564	33
09/30/2000	09:14:59	0.5566	33
09/30/2000	09:16:00	0.5567	33
09/30/2000	09:20:00	0.5567	33
09/30/2000	09:20:59	0.5568	33
09/30/2000	09:23:00	0.5567	33
09/30/2000	09:24:59	0.5566	33
09/30/2000	09:27:00	0.5565	33
09/30/2000	09:29:00	0.5566	33
09/30/2000	09:29:00	0.5568	33
09/30/2000	09:29:00	0.5567	33
09/30/2000	09:33:59	0.5566	33
09/30/2000	09:34:59	0.5565	33
09/30/2000	09:37:59	0.5564	33
09/30/2000	09:39:00	0.5565	33
09/30/2000	09:40:00	0.5564	33
09/30/2000	09:42:00	0.5568	33
09/30/2000	09:43:59	0.5569	33
09/30/2000	09:46:00	0.5568	33
09/30/2000	09:46:59	0.5569	33
09/30/2000	09:46:59	0.557	33
09/30/2000	09:49:00	0.5569	33
09/30/2000	09:53:00	0.5571	33
09/30/2000	09:53:00	0.5573	33
09/30/2000	09:53:59	0.5574	33
09/30/2000	09:56:59	0.5576	33
09/30/2000	09:58:00	0.5577	33
09/30/2000	09:59:00	0.5578	33
09/30/2000	09:59:00	0.558	33
09/30/2000	09:59:59	0.5578	33
09/30/2000	10:01:00	0.5577	33
09/30/2000	10:01:00	0.5576	33
09/30/2000	10:01:00	0.5577	33
09/30/2000	10:02:00	0.5575	33
09/30/2000	10:02:00	0.5574	33
09/30/2000	10:02:59	0.5573	33
09/30/2000	10:02:59	0.5574	33
09/30/2000	10:02:59	0.5575	33
09/30/2000	10:02:59	0.5574	33
09/30/2000	10:02:59	0.5575	33
09/30/2000	10:02:59	0.5574	33
09/30/2000	10:02:59	0.5575	33
09/30/2000	10:05:59	0.5574	33
09/30/2000	10:05:59	0.5573	33
09/30/2000	10:06:59	0.5572	33
09/30/2000	10:06:59	0.5573	33
09/30/2000	10:08:00	0.5572	33
09/30/2000	10:08:00	0.5571	33
09/30/2000	10:08:00	0.5568	33
09/30/2000	10:08:00	0.5567	33
09/30/2000	10:09:00	0.5566	33
09/30/2000	10:09:59	0.5565	33
09/30/2000	10:09:59	0.5566	33
09/30/2000	10:09:59	0.5563	33
09/30/2000	10:11:00	0.5562	33
09/30/2000	10:11:00	0.5561	33
09/30/2000	10:11:00	0.5559	33
09/30/2000	10:11:00	0.5561	33
09/30/2000	10:12:59	0.5564	33
09/30/2000	10:12:59	0.5562	33
09/30/2000	10:12:59	0.5564	33
09/30/2000	10:12:59	0.5563	33
09/30/2000	10:15:00	0.5565	33
09/30/2000	10:15:59	0.5563	33
09/30/2000	10:18:59	0.5559	33
09/30/2000	10:18:59	0.5558	33
09/30/2000	10:19:59	0.5559	33
09/30/2000	10:19:59	0.556	33
09/30/2000	10:21:00	0.5559	33
09/30/2000	10:21:00	0.5557	33
09/30/2000	10:21:00	0.5555	33
09/30/2000	10:21:59	0.5556	33
09/30/2000	10:21:59	0.5555	33
09/30/2000	10:21:59	0.5554	33
09/30/2000	10:22:59	0.5555	33
09/30/2000	10:22:59	0.5554	33
09/30/2000	10:22:59	0.5553	33
09/30/2000	10:22:59	0.5552	33
09/30/2000	10:22:59	0.5553	33
09/30/2000	10:24:00	0.5551	33
09/30/2000	10:24:00	0.5553	33
09/30/2000	10:24:00	0.555	33
09/30/2000	10:24:00	0.5551	33
09/30/2000	10:25:00	0.5552	33
09/30/2000	10:25:00	0.5551	33
09/30/2000	10:25:00	0.5553	33
09/30/2000	10:25:59	0.5554	33
09/30/2000	10:25:59	0.5553	33
09/30/2000	10:25:59	0.5554	33
09/30/2000	10:25:59	0.5555	33
09/30/2000	10:25:59	0.5554	33
09/30/2000	10:25:59	0.5553	33
09/30/2000	10:25:59	0.5552	33
09/30/2000	10:28:00	0.5554	33
09/30/2000	10:30:00	0.5553	33
09/30/2000	10:30:00	0.5552	33
09/30/2000	10:31:00	0.5554	33
09/30/2000	10:34:00	0.5555	33
09/30/2000	10:34:00	0.5556	33
09/30/2000	10:34:59	0.5558	33
09/30/2000	10:35:59	0.5555	33
09/30/2000	10:37:00	0.5556	33
09/30/2000	10:37:00	0.5555	33
09/30/2000	10:38:00	0.5557	33
09/30/2000	10:38:00	0.5556	33
09/30/2000	10:40:00	0.5556	33
09/30/2000	10:41:00	0.5557	33
09/30/2000	10:41:00	0.5559	33
09/30/2000	10:41:00	0.5558	33
09/30/2000	10:41:59	0.5557	33
09/30/2000	10:44:59	0.5558	33
09/30/2000	10:44:59	0.5556	33
09/30/2000	10:46:00	0.5559	33
09/30/2000	10:47:00	0.556	33
09/30/2000	10:49:00	0.5559	33
09/30/2000	10:49:00	0.556	33
09/30/2000	10:51:59	0.556	33
09/30/2000	10:51:59	0.5561	33
09/30/2000	10:53:00	0.5558	33
09/30/2000	10:53:00	0.556	33
09/30/2000	10:56:00	0.556	33
09/30/2000	10:57:59	0.5558	33
09/30/2000	10:57:59	0.5557	33
09/30/2000	10:57:59	0.5558	33
09/30/2000	10:59:00	0.556	33
09/30/2000	11:00:59	0.5561	33
09/30/2000	11:02:00	0.556	33
09/30/2000	11:03:00	0.5561	33
09/30/2000	11:04:59	0.5564	33
09/30/2000	11:06:00	0.5562	33
09/30/2000	11:06:59	0.5563	33
09/30/2000	11:09:00	0.5564	33
09/30/2000	11:10:00	0.5566	33
09/30/2000	11:10:00	0.5567	33
09/30/2000	11:10:59	0.5564	33
09/30/2000	11:10:59	0.5565	33
09/30/2000	11:13:00	0.5564	33
09/30/2000	11:15:00	0.5564	33
09/30/2000	11:22:00	0.5563	33
09/30/2000	11:23:00	0.556	33
09/30/2000	11:25:00	0.5558	33
09/30/2000	11:25:00	0.5559	33
09/30/2000	11:26:59	0.5557	33
09/30/2000	11:28:00	0.5556	33
09/30/2000	11:29:00	0.5557	33
09/30/2000	11:35:00	0.5559	33
09/30/2000	11:35:59	0.5561	33
09/30/2000	11:42:59	0.5559	33
09/30/2000	11:45:59	0.556	33
09/30/2000	11:45:59	0.5561	33
09/30/2000	11:48:59	0.556	33
09/30/2000	11:49:59	0.5562	33
09/30/2000	11:51:00	0.5564	33
09/30/2000	11:55:00	0.556	33
09/30/2000	11:55:00	0.5559	33
09/30/2000	12:04:00	0.556	33
09/30/2000	12:04:00	0.5559	33
09/30/2000	12:11:59	0.5562	33
09/30/2000	12:30:59	0.5559	33
09/30/2000	12:32:00	0.556	33
09/30/2000	12:37:59	0.5561	33
09/30/2000	12:45:00	0.5557	33
09/30/2000	12:46:00	0.5556	33
09/30/2000	12:46:00	0.5557	33
09/30/2000	12:46:00	0.5558	33
09/30/2000	12:46:00	0.5557	33
09/30/2000	12:46:00	0.5556	33
09/30/2000	12:52:00	0.5557	33
09/30/2000	12:59:59	0.5561	33
09/30/2000	12:59:59	0.5562	33
09/30/2000	13:02:00	0.5564	33
09/30/2000	13:05:00	0.5562	33
09/30/2000	13:06:59	0.5563	33
09/30/2000	13:12:00	0.5562	33
09/30/2000	13:19:59	0.556	33
09/30/2000	13:25:00	0.5562	33
09/30/2000	13:30:00	0.556	33
09/30/2000	13:38:59	0.5558	33
09/30/2000	13:49:00	0.5556	33
09/30/2000	13:49:00	0.5557	33
09/30/2000	13:50:00	0.5556	33
09/30/2000	13:50:59	0.5557	33
09/30/2000	13:50:59	0.5558	33
09/30/2000	13:50:59	0.5559	33
09/30/2000	13:51:59	0.556	33
09/30/2000	13:51:59	0.5559	33
09/30/2000	13:54:59	0.556	33
09/30/2000	13:57:59	0.5561	33
09/30/2000	13:57:59	0.556	33
09/30/2000	13:59:00	0.5559	33
09/30/2000	13:59:00	0.5558	33
09/30/2000	13:59:00	0.5557	33
09/30/2000	13:59:00	0.5558	33
09/30/2000	14:00:00	0.556	49
09/31/2000	14:29:59	0.5558	73
09/31/2000	15:04:00	0.5552	65
09/31/2000	15:11:00	0.5552	65
09/31/2000	15:11:00	0.5551	65
09/31/2000	15:13:00	0.5551	65
09/31/2000	15:14:59	0.5546	65
09/31/2000	15:40:00	0.5552	65
09/31/2000	15:42:00	0.5552	65
09/31/2000	15:58:00	0.5556	65
09/31/2000	16:53:00	0.5549	65
09/31/2000	17:58:00	0.5547	65
09/31/2000	18:04:59	0.5554	65
09/31/2000	18:08:00	0.5553	65
09/31/2000	18:10:00	0.5555	65
09/31/2000	18:24:59	0.5555	65
09/31/2000	18:24:59	0.5556	65
09/31/2000	18:30:59	0.5558	65
09/31/2000	18:33:00	0.556	65
09/31/2000	19:02:59	0.5553	65
09/31/2000	19:04:00	0.5553	65
09/31/2000	19:05:59	0.5559	65
09/31/2000	19:12:00	0.5557	65
09/31/2000	19:41:59	0.556	65
09/31/2000	19:56:00	0.556	65
09/31/2000	20:07:59	0.5563	65
09/31/2000	20:19:00	0.5559	65
09/31/2000	20:29:00	0.5559	65
09/31/2000	20:58:59	0.5555	65
09/31/2000	21:30:59	0.5557	65
09/31/2000	23:02:00	0.5559	65
09/31/2000	23:10:00	0.5554	65
09/31/2000	23:31:00	0.5552	65
09/31/2000	23:36:59	0.555	65
09/31/2000	23:57:00	0.5557	65
09/31/2000	00:01:59	0.555	65
09/31/2000	00:20:59	0.5559	65
09/31/2000	00:49:59	0.5563	65
09/31/2000	01:01:00	0.5558	65
09/31/2000	01:02:00	0.5557	65
09/31/2000	01:05:59	0.5564	65
09/31/2000	01:15:00	0.5565	65
09/31/2000	01:18:00	0.5565	65
09/31/2000	01:18:59	0.5571	65
09/31/2000	01:33:00	0.5557	65
09/31/2000	01:33:00	0.5556	65
09/31/2000	01:50:59	0.5558	65
09/31/2000	02:00:00	0.5558	65
09/31/2000	02:26:59	0.556	65
09/31/2000	02:48:59	0.5564	65
09/31/2000	02:48:59	0.5568	65
09/31/2000	02:54:00	0.5568	65
09/31/2000	03:03:00	0.5562	65
09/31/2000	03:03:00	0.5562	65
09/31/2000	03:03:00	0.5562	65
09/31/2000	03:03:00	0.5562	65
09/31/2000	03:05:59	0.5561	65
09/31/2000	03:05:59	0.5563	65
09/31/2000	03:05:59	0.5563	65
09/31/2000	03:07:00	0.5561	65
09/31/2000	03:11:59	0.5563	65
09/31/2000	03:19:00	0.5561	65
09/31/2000	03:20:00	0.556	65
09/31/2000	03:20:00	0.556	65
09/31/2000	03:23:00	0.5557	65
09/31/2000	03:24:00	0.5555	65
09/31/2000	03:53:00	0.5553	65
09/31/2000	03:53:00	0.555	65
09/31/2000	03:53:59	0.555	65
09/31/2000	03:56:00	0.5547	65
09/31/2000	03:59:59	0.5546	65
09/31/2000	04:01:00	0.5545	65
09/31/2000	04:02:00	0.5545	65
09/31/2000	04:02:00	0.5544	65
09/31/2000	04:02:00	0.5543	65
09/31/2000	04:02:00	0.5542	65
09/31/2000	04:02:00	0.554	65
09/31/2000	04:02:00	0.554	65
09/31/2000	04:02:00	0.554	65
09/31/2000	04:02:00	0.5542	65
09/31/2000	04:02:59	0.5547	65
09/31/2000	04:04:00	0.5547	65
09/31/2000	04:05:59	0.5551	65
09/31/2000	04:08:00	0.5547	65
09/31/2000	04:11:00	0.5548	65
09/31/2000	04:12:59	0.555	65
09/31/2000	04:34:59	0.555	65
09/31/2000	04:35:59	0.5552	65
09/31/2000	04:56:00	0.5557	65
09/31/2000	04:59:00	0.5559	65
09/31/2000	04:59:00	0.5562	65
09/31/2000	05:00:00	0.5563	65
09/31/2000	05:03:00	0.556	65
09/31/2000	05:06:00	0.5557	65
09/31/2000	05:10:00	0.5558	65
09/31/2000	05:10:00	0.5555	65
09/31/2000	05:16:59	0.5564	65
09/31/2000	05:25:00	0.5563	65
09/31/2000	05:26:59	0.556	65
09/31/2000	05:28:00	0.5563	65
09/31/2000	05:32:59	0.5559	65
09/31/2000	05:35:59	0.5561	65
09/31/2000	05:47:00	0.5561	65
09/31/2000	05:51:59	0.556	65
09/31/2000	05:52:59	0.5558	65
09/31/2000	05:54:00	0.5558	65
09/31/2000	06:00:00	0.5555	65
09/31/2000	06:50:59	0.5557	81
09/31/2000	07:19:59	0.556	41
09/31/2000	07:19:59	0.5561	33
09/31/2000	07:19:59	0.5562	33
09/31/2000	07:19:59	0.5561	33
09/31/2000	07:22:59	0.5563	33
09/31/2000	07:24:00	0.5564	33
09/31/2000	07:24:00	0.5563	33
09/31/2000	07:25:00	0.5562	33
09/31/2000	07:25:00	0.5565	33
09/31/2000	07:27:00	0.5564	33
09/31/2000	07:27:00	0.5565	33
09/31/2000	07:28:00	0.5563	33
09/31/2000	07:28:59	0.5564	33
09/31/2000	07:30:00	0.5563	33
09/31/2000	07:34:00	0.5562	33
09/31/2000	07:34:00	0.5563	33
09/31/2000	07:34:59	0.5564	33
09/31/2000	07:37:00	0.5566	33
09/31/2000	07:37:00	0.5568	33
09/31/2000	07:38:00	0.557	33
09/31/2000	07:38:00	0.5569	33
09/31/2000	07:38:00	0.557	33
09/31/2000	07:38:59	0.5572	33
09/31/2000	07:38:59	0.5571	33
09/31/2000	07:40:00	0.557	33
09/31/2000	07:40:00	0.5571	33
09/31/2000	07:40:00	0.557	33
09/31/2000	07:41:00	0.5571	33
09/31/2000	07:41:59	0.557	33
09/31/2000	07:41:59	0.5569	33
09/31/2000	07:41:59	0.5571	33
09/31/2000	07:43:00	0.5572	33
09/31/2000	07:44:00	0.5571	33
09/31/2000	07:44:00	0.5573	33
09/31/2000	07:44:00	0.5572	33
09/31/2000	07:44:59	0.5572	33
09/31/2000	07:44:59	0.5571	33
09/31/2000	07:46:00	0.5572	33
09/31/2000	07:46:00	0.5573	33
09/31/2000	07:46:00	0.5574	33
09/31/2000	07:46:00	0.5573	33
09/31/2000	07:46:00	0.5574	33
09/31/2000	07:47:00	0.5575	33
09/31/2000	07:47:59	0.5577	33
09/31/2000	07:47:59	0.5576	33
09/31/2000	07:47:59	0.5577	33
09/31/2000	07:49:00	0.5576	33
09/31/2000	07:49:00	0.5578	33
09/31/2000	07:49:00	0.5579	33
09/31/2000	07:49:00	0.558	33
09/31/2000	07:50:00	0.5579	33
09/31/2000	07:50:00	0.558	33
09/31/2000	07:50:00	0.5579	33
09/31/2000	07:50:00	0.558	33
09/31/2000	07:50:59	0.5579	33
09/31/2000	07:50:59	0.558	33
09/31/2000	07:50:59	0.5578	33
09/31/2000	07:50:59	0.5579	33
09/31/2000	07:51:59	0.558	33
09/31/2000	07:51:59	0.5581	33
09/31/2000	07:51:59	0.5582	33
09/31/2000	07:53:00	0.5583	33
09/31/2000	07:53:00	0.5584	33
09/31/2000	07:53:00	0.5583	33
09/31/2000	07:54:00	0.5582	33
09/31/2000	07:54:00	0.558	33
09/31/2000	07:54:00	0.5582	33
09/31/2000	07:54:00	0.5581	33
09/31/2000	07:54:59	0.558	33
09/31/2000	07:54:59	0.5582	33
09/31/2000	07:54:59	0.5581	33
09/31/2000	07:56:00	0.5579	33
09/31/2000	07:56:00	0.5578	33
09/31/2000	07:57:00	0.5579	33
09/31/2000	07:57:00	0.558	33
09/31/2000	07:57:00	0.5578	33
09/31/2000	07:57:59	0.5579	33
09/31/2000	07:57:59	0.558	33
09/31/2000	07:57:59	0.5579	33
09/31/2000	08:00:00	0.5578	33
09/31/2000	08:00:59	0.5579	33
09/31/2000	08:00:59	0.5578	33
09/31/2000	08:00:59	0.5577	33
09/31/2000	08:00:59	0.5576	33
09/31/2000	08:00:59	0.5577	33
09/31/2000	08:02:00	0.5576	33
09/31/2000	08:03:00	0.5575	33
09/31/2000	08:03:59	0.5577	33
09/31/2000	08:03:59	0.5578	33
09/31/2000	08:03:59	0.558	33
09/31/2000	08:03:59	0.5579	33
09/31/2000	08:04:59	0.558	33
09/31/2000	08:04:59	0.5579	33
09/31/2000	08:04:59	0.558	33
09/31/2000	08:04:59	0.5579	33
09/31/2000	08:06:00	0.5578	33
09/31/2000	08:06:00	0.5579	33
09/31/2000	08:06:00	0.558	33
09/31/2000	08:06:00	0.5581	33
09/31/2000	08:06:59	0.558	33
09/31/2000	08:07:59	0.5581	33
09/31/2000	08:07:59	0.558	33
09/31/2000	08:09:00	0.5582	33
09/31/2000	08:09:00	0.5581	33
09/31/2000	08:10:00	0.5584	33
09/31/2000	08:10:59	0.5583	33
09/31/2000	08:10:59	0.5582	33
09/31/2000	08:10:59	0.558	33
09/31/2000	08:10:59	0.5579	33
09/31/2000	08:13:00	0.5579	33
09/31/2000	08:13:00	0.5578	33
09/31/2000	08:13:00	0.5579	33
09/31/2000	08:15:00	0.558	33
09/31/2000	08:16:00	0.5581	33
09/31/2000	08:16:00	0.5583	33
09/31/2000	08:16:59	0.5583	33
09/31/2000	08:16:59	0.5582	33
09/31/2000	08:16:59	0.5583	33
09/31/2000	08:16:59	0.5585	33
09/31/2000	08:18:00	0.5583	33
09/31/2000	08:18:00	0.5585	33
09/31/2000	08:19:00	0.5586	33
09/31/2000	08:19:00	0.5585	33
09/31/2000	08:19:59	0.5584	33
09/31/2000	08:19:59	0.5585	33
09/31/2000	08:19:59	0.5583	33
09/31/2000	08:19:59	0.5584	33
09/31/2000	08:20:59	0.5585	33
09/31/2000	08:20:59	0.5586	33
09/31/2000	08:20:59	0.5587	33
09/31/2000	08:20:59	0.5588	33
09/31/2000	08:22:00	0.5585	33
09/31/2000	08:22:00	0.5586	33
09/31/2000	08:23:00	0.5584	33
09/31/2000	08:23:59	0.5583	33
09/31/2000	08:26:00	0.5582	33
09/31/2000	08:26:59	0.5583	33
09/31/2000	08:28:00	0.5584	33
09/31/2000	08:29:00	0.5585	33
09/31/2000	08:29:00	0.5583	33
09/31/2000	08:31:00	0.5584	33
09/31/2000	08:31:00	0.5583	33
09/31/2000	08:32:00	0.5584	33
09/31/2000	08:32:00	0.5586	33
09/31/2000	08:32:59	0.5584	33
09/31/2000	08:34:00	0.5587	33
09/31/2000	08:34:00	0.5588	33
09/31/2000	08:34:00	0.5589	33
09/31/2000	08:35:00	0.559	33
09/31/2000	08:35:00	0.5591	33
09/31/2000	08:35:59	0.559	33
09/31/2000	08:35:59	0.5592	33
09/31/2000	08:35:59	0.5593	33
09/31/2000	08:36:59	0.5592	33
09/31/2000	08:36:59	0.5593	33
09/31/2000	08:36:59	0.5594	33
09/31/2000	08:38:00	0.5593	33
09/31/2000	08:38:00	0.5594	33
09/31/2000	08:39:00	0.5593	33
09/31/2000	08:39:00	0.5595	33
09/31/2000	08:39:00	0.5596	33
09/31/2000	08:39:00	0.5594	33
09/31/2000	08:39:00	0.5593	33
09/31/2000	08:39:59	0.5595	33
09/31/2000	08:39:59	0.5596	33
09/31/2000	08:39:59	0.5595	33
09/31/2000	08:39:59	0.5593	33
09/31/2000	08:39:59	0.5594	33
09/31/2000	08:41:00	0.5594	33
09/31/2000	08:41:00	0.5593	33
09/31/2000	08:41:00	0.5594	33
09/31/2000	08:41:00	0.5593	33
09/31/2000	08:42:00	0.5594	33
09/31/2000	08:42:00	0.5592	33
09/31/2000	08:42:00	0.5591	33
09/31/2000	08:42:00	0.5592	33
09/31/2000	08:42:59	0.5591	33
09/31/2000	08:44:00	0.559	33
09/31/2000	08:44:00	0.5588	33
09/31/2000	08:44:00	0.559	33
09/31/2000	08:45:00	0.5588	33
09/31/2000	08:45:00	0.5589	33
09/31/2000	08:45:59	0.5588	33
09/31/2000	08:47:00	0.5586	33
09/31/2000	08:48:00	0.5588	33
09/31/2000	08:48:00	0.5586	33
09/31/2000	08:48:59	0.5587	33
09/31/2000	08:48:59	0.5586	33
09/31/2000	08:51:00	0.559	33
09/31/2000	08:52:59	0.5589	33
09/31/2000	08:54:00	0.5586	33
09/31/2000	08:55:00	0.5587	33
09/31/2000	08:55:00	0.5586	33
09/31/2000	08:55:59	0.5588	33
09/31/2000	08:55:59	0.5587	33
09/31/2000	08:57:00	0.5588	33
09/31/2000	08:57:00	0.5589	33
09/31/2000	09:00:00	0.5591	33
09/31/2000	09:00:00	0.5593	33
09/31/2000	09:00:00	0.5592	33
09/31/2000	09:01:00	0.559	33
09/31/2000	09:01:00	0.5592	33
09/31/2000	09:01:00	0.5594	33
09/31/2000	09:01:00	0.5595	33
09/31/2000	09:01:00	0.5594	33
09/31/2000	09:01:59	0.5593	33
09/31/2000	09:01:59	0.5592	33
09/31/2000	09:03:00	0.5595	33
09/31/2000	09:03:00	0.5596	33
09/31/2000	09:03:00	0.5597	33
09/31/2000	09:03:00	0.5596	33
09/31/2000	09:04:00	0.5597	33
09/31/2000	09:04:00	0.5598	33
09/31/2000	09:04:00	0.5597	33
09/31/2000	09:04:00	0.5596	33
09/31/2000	09:04:59	0.5595	33
09/31/2000	09:04:59	0.5596	33
09/31/2000	09:04:59	0.5597	33
09/31/2000	09:05:59	0.5596	33
09/31/2000	09:05:59	0.5595	33
09/31/2000	09:07:00	0.5594	33
09/31/2000	09:07:00	0.5595	33
09/31/2000	09:07:00	0.5594	33
09/31/2000	09:07:00	0.5593	33
09/31/2000	09:08:00	0.5594	33
09/31/2000	09:08:00	0.5593	33
09/31/2000	09:08:59	0.5594	33
09/31/2000	09:10:00	0.5596	33
09/31/2000	09:11:00	0.5598	33
09/31/2000	09:11:00	0.5597	33
09/31/2000	09:11:59	0.5599	33
09/31/2000	09:11:59	0.56	33
09/31/2000	09:13:00	0.5598	33
09/31/2000	09:13:00	0.5596	33
09/31/2000	09:13:00	0.5597	33
09/31/2000	09:13:00	0.5598	33
09/31/2000	09:13:00	0.5596	33
09/31/2000	09:14:00	0.5593	33
09/31/2000	09:14:59	0.5595	33
09/31/2000	09:14:59	0.5597	33
09/31/2000	09:14:59	0.5596	33
09/31/2000	09:16:00	0.5595	33
09/31/2000	09:17:00	0.5596	33
09/31/2000	09:17:59	0.5597	33
09/31/2000	09:19:00	0.5594	33
09/31/2000	09:20:00	0.5593	33
09/31/2000	09:20:00	0.5592	33
09/31/2000	09:21:59	0.5593	33
09/31/2000	09:21:59	0.5594	33
09/31/2000	09:21:59	0.5593	33
09/31/2000	09:23:00	0.5594	33
09/31/2000	09:23:00	0.5597	33
09/31/2000	09:23:00	0.5596	33
09/31/2000	09:23:00	0.5595	33
09/31/2000	09:24:00	0.5595	33
09/31/2000	09:26:00	0.5596	33
09/31/2000	09:27:00	0.5595	33
09/31/2000	09:27:59	0.559	33
09/31/2000	09:29:00	0.5588	33
09/31/2000	09:29:00	0.5587	33
09/31/2000	09:29:00	0.5591	33
09/31/2000	09:32:00	0.5592	33
09/31/2000	09:32:00	0.5591	33
09/31/2000	09:33:59	0.5592	33
09/31/2000	09:33:59	0.559	33
09/31/2000	09:34:59	0.5592	33
09/31/2000	09:36:00	0.559	33
09/31/2000	09:37:59	0.5593	33
09/31/2000	09:37:59	0.5592	33
09/31/2000	09:37:59	0.5593	33
09/31/2000	09:37:59	0.5594	33
09/31/2000	09:39:00	0.5594	33
09/31/2000	09:39:00	0.5595	33
09/31/2000	09:39:00	0.5593	33
09/31/2000	09:40:00	0.5595	33
09/31/2000	09:40:00	0.5593	33
09/31/2000	09:43:00	0.5592	33
09/31/2000	09:45:00	0.5589	33
09/31/2000	09:45:00	0.5588	33
09/31/2000	09:45:00	0.5589	33
09/31/2000	09:46:00	0.5587	33
09/31/2000	09:46:00	0.5586	33
09/31/2000	09:46:00	0.5588	33
09/31/2000	09:46:00	0.5589	33
09/31/2000	09:46:59	0.5588	33
09/31/2000	09:48:00	0.559	33
09/31/2000	09:48:00	0.5589	33
09/31/2000	09:49:00	0.5588	33
09/31/2000	09:49:00	0.5589	33
09/31/2000	09:49:59	0.5588	33
09/31/2000	09:53:00	0.5592	33
09/31/2000	09:53:00	0.5591	33
09/31/2000	09:53:59	0.5592	33
09/31/2000	09:53:59	0.559	33
09/31/2000	09:55:00	0.5588	33
09/31/2000	09:56:00	0.5589	33
09/31/2000	09:56:00	0.5588	33
09/31/2000	09:58:00	0.5587	33
09/31/2000	09:58:00	0.5588	33
09/31/2000	09:59:59	0.5589	33
09/31/2000	09:59:59	0.559	33
09/31/2000	09:59:59	0.5589	33
09/31/2000	09:59:59	0.5588	33
09/31/2000	09:59:59	0.5585	33
09/31/2000	10:01:00	0.5586	33
09/31/2000	10:02:00	0.5587	33
09/31/2000	10:02:00	0.5588	33
09/31/2000	10:02:59	0.5587	33
09/31/2000	10:02:59	0.5588	33
09/31/2000	10:02:59	0.559	33
09/31/2000	10:05:00	0.5588	33
09/31/2000	10:06:59	0.5587	33
09/31/2000	10:08:00	0.5586	33
09/31/2000	10:09:59	0.5585	33
09/31/2000	10:12:00	0.5585	33
09/31/2000	10:12:00	0.5584	33
09/31/2000	10:12:00	0.5585	33
09/31/2000	10:12:59	0.5587	33
09/31/2000	10:14:00	0.5586	33
09/31/2000	10:15:00	0.5587	33
09/31/2000	10:17:00	0.5586	33
09/31/2000	10:21:00	0.5585	33
09/31/2000	10:21:59	0.5582	33
09/31/2000	10:21:59	0.5581	33
09/31/2000	10:21:59	0.5583	33
09/31/2000	10:22:59	0.558	33
09/31/2000	10:24:00	0.5582	33
09/31/2000	10:24:00	0.5581	33
09/31/2000	10:25:00	0.558	33
09/31/2000	10:25:00	0.5582	33
09/31/2000	10:25:00	0.558	33
09/31/2000	10:25:00	0.5579	33
09/31/2000	10:25:00	0.558	33
09/31/2000	10:25:59	0.5579	33
09/31/2000	10:27:00	0.5581	33
09/31/2000	10:28:00	0.5582	33
09/31/2000	10:30:00	0.5581	33
09/31/2000	10:30:00	0.5585	33
09/31/2000	10:31:00	0.5584	33
09/31/2000	10:31:59	0.5585	33
09/31/2000	10:31:59	0.5587	33
09/31/2000	10:31:59	0.5586	33
09/31/2000	10:31:59	0.5587	33
09/31/2000	10:31:59	0.5586	33
09/31/2000	10:34:00	0.5583	33
09/31/2000	10:34:00	0.5582	33
09/31/2000	10:34:00	0.5583	33
09/31/2000	10:34:00	0.5585	33
09/31/2000	10:34:00	0.5584	33
09/31/2000	10:35:59	0.5583	33
09/31/2000	10:41:59	0.5585	33
09/31/2000	10:43:00	0.5584	33
09/31/2000	10:44:00	0.5587	33
09/31/2000	10:46:00	0.5589	33
09/31/2000	10:47:00	0.5588	33
09/31/2000	10:47:59	0.5589	33
09/31/2000	10:47:59	0.5587	33
09/31/2000	10:49:00	0.5586	33
09/31/2000	10:50:00	0.5587	33
09/31/2000	10:54:00	0.5589	33
09/31/2000	10:54:00	0.5588	33
09/31/2000	10:54:59	0.5586	33
09/31/2000	10:54:59	0.5587	33
09/31/2000	10:57:59	0.5589	33
09/31/2000	11:00:59	0.559	33
09/31/2000	11:02:00	0.5589	33
09/31/2000	11:04:59	0.559	33
09/31/2000	11:06:00	0.5591	33
09/31/2000	11:06:00	0.5592	33
09/31/2000	11:06:59	0.5591	33
09/31/2000	11:07:59	0.5591	33
09/31/2000	11:07:59	0.5588	33
09/31/2000	11:09:00	0.5589	33
09/31/2000	11:10:00	0.5588	33
09/31/2000	11:10:00	0.5587	33
09/31/2000	11:15:00	0.5589	33
09/31/2000	11:18:00	0.559	33
09/31/2000	11:18:00	0.5593	33
09/31/2000	11:18:00	0.5592	33
09/31/2000	11:18:00	0.5593	33
09/31/2000	11:19:00	0.5592	33
09/31/2000	11:20:59	0.5594	33
09/31/2000	11:20:59	0.5595	33
09/31/2000	11:23:00	0.5593	33
09/31/2000	11:23:00	0.5594	33
09/31/2000	11:23:59	0.5593	33
09/31/2000	11:23:59	0.5592	33
09/31/2000	11:25:00	0.5593	33
09/31/2000	11:26:00	0.5594	33
09/31/2000	11:26:59	0.5592	33
09/31/2000	11:26:59	0.5593	33
09/31/2000	11:26:59	0.5592	33
09/31/2000	11:29:00	0.559	33
09/31/2000	11:29:00	0.5589	33
09/31/2000	11:29:00	0.5591	33
09/31/2000	11:29:59	0.5592	33
09/31/2000	11:32:00	0.5594	33
09/31/2000	11:34:00	0.5593	33
09/31/2000	11:39:00	0.5592	33
09/31/2000	11:42:59	0.5589	33
09/31/2000	11:44:00	0.5592	33
09/31/2000	11:44:00	0.559	33
09/31/2000	11:47:00	0.5592	33
09/31/2000	11:47:00	0.5591	33
09/31/2000	11:57:00	0.5588	33
09/31/2000	12:01:00	0.5586	33
09/31/2000	12:01:00	0.5585	33
09/31/2000	12:01:59	0.5581	33
09/31/2000	12:01:59	0.5583	33
09/31/2000	12:01:59	0.5584	33
09/31/2000	12:03:00	0.5582	33
09/31/2000	12:07:00	0.5583	33
09/31/2000	12:07:00	0.5584	33
09/31/2000	12:08:00	0.5585	33
09/31/2000	12:10:00	0.5586	33
09/31/2000	12:14:00	0.5584	33
09/31/2000	12:17:00	0.5586	33
09/31/2000	12:20:59	0.5587	33
09/31/2000	12:20:59	0.5588	33
09/31/2000	12:24:00	0.5586	33
09/31/2000	12:29:00	0.5586	33
09/31/2000	12:30:00	0.5584	33
09/31/2000	12:30:59	0.5583	33
09/31/2000	12:32:00	0.5581	33
09/31/2000	12:32:00	0.5583	33
09/31/2000	12:32:00	0.5584	33
09/31/2000	12:33:59	0.5582	33
09/31/2000	12:36:00	0.5584	33
09/31/2000	12:37:59	0.5583	33
09/31/2000	12:43:59	0.5582	33
09/31/2000	12:46:00	0.5584	33
09/31/2000	12:48:00	0.5586	33
09/31/2000	12:49:00	0.5584	33
09/31/2000	12:50:59	0.5585	33
09/31/2000	12:50:59	0.5586	33
09/31/2000	12:56:00	0.5586	33
09/31/2000	12:59:59	0.5588	33
09/31/2000	13:06:59	0.5587	33
09/31/2000	13:09:00	0.5588	33
09/31/2000	13:11:00	0.559	33
09/31/2000	13:14:00	0.5589	33
09/31/2000	13:18:59	0.5586	33
09/31/2000	13:30:00	0.5588	33
09/31/2000	13:30:00	0.5589	33
09/31/2000	13:30:00	0.5588	33
09/31/2000	13:30:00	0.5587	33
09/31/2000	13:30:00	0.5586	33
09/31/2000	13:38:59	0.5587	33
09/31/2000	13:41:59	0.5585	33
09/31/2000	13:44:00	0.5587	33
09/31/2000	13:47:00	0.5585	33
09/31/2000	13:47:00	0.5586	33
09/31/2000	13:47:59	0.5584	33
09/31/2000	13:50:00	0.5586	33
09/31/2000	13:50:00	0.5585	33
09/31/2000	13:50:00	0.5584	33
09/31/2000	13:51:59	0.5584	33
09/31/2000	13:53:00	0.5585	33
09/31/2000	13:53:00	0.5586	33
09/31/2000	13:54:00	0.5585	33
09/31/2000	13:56:00	0.5586	33
09/31/2000	13:56:00	0.5587	33
09/31/2000	13:57:00	0.5589	33
09/31/2000	13:57:00	0.5587	33
09/31/2000	13:57:59	0.5586	33
09/31/2000	13:57:59	0.5588	33
09/31/2000	13:59:00	0.5589	33
09/31/2000	13:59:00	0.5588	33
09/31/2000	13:59:00	0.5586	33
09/31/2000	13:59:00	0.5587	33
09/31/2000	13:59:00	0.5586	33
09/31/2000	13:59:00	0.5588	33
09/31/2000	13:59:00	0.5589	33
09/31/2000	13:59:00	0.5588	33
09/31/2000	13:59:00	0.5587	33
09/31/2000	13:59:00	0.5588	33
09/31/2000	13:59:00	0.5587	49
10/01/2000	14:31:00	0.5587	73
10/01/2000	14:35:59	0.5589	65
10/01/2000	14:55:00	0.559	65
10/01/2000	14:58:00	0.5589	65
10/01/2000	14:58:59	0.5588	65
10/01/2000	15:01:59	0.5587	65
10/01/2000	15:11:59	0.5586	65
10/01/2000	15:11:59	0.5586	65
10/01/2000	17:35:59	0.5587	65
10/01/2000	17:45:00	0.5587	65
10/01/2000	17:48:59	0.5588	65
10/01/2000	17:52:59	0.5586	65
10/01/2000	18:07:00	0.5584	65
10/01/2000	18:10:00	0.5582	65
10/01/2000	18:34:59	0.5582	65
10/01/2000	18:34:59	0.558	65
10/01/2000	18:49:00	0.5578	65
10/01/2000	19:43:00	0.558	65
10/01/2000	19:44:59	0.5578	65
10/01/2000	20:38:00	0.5577	65
10/01/2000	20:39:59	0.558	65
10/01/2000	21:10:00	0.5579	65
10/01/2000	21:53:59	0.5579	65
10/01/2000	23:00:00	0.5583	65
10/01/2000	23:12:00	0.5582	65
10/01/2000	23:16:59	0.5584	65
10/01/2000	23:29:00	0.5585	65
10/01/2000	00:04:59	0.5589	65
10/01/2000	00:11:59	0.559	65
10/01/2000	00:29:00	0.5591	65
10/01/2000	00:40:59	0.5598	65
10/01/2000	00:45:00	0.56	65
10/01/2000	00:48:00	0.56	65
10/01/2000	00:49:59	0.56	65
10/01/2000	00:50:59	0.5604	65
10/01/2000	00:52:00	0.5606	65
10/01/2000	00:52:00	0.5606	65
10/01/2000	00:52:00	0.5607	65
10/01/2000	00:53:00	0.5607	65
10/01/2000	00:53:00	0.5609	65
10/01/2000	00:55:00	0.5608	65
10/01/2000	00:56:00	0.5606	65
10/01/2000	00:56:00	0.5607	65
10/01/2000	01:09:00	0.5605	65
10/01/2000	01:11:00	0.5605	65
10/01/2000	01:12:59	0.5607	65
10/01/2000	01:18:00	0.5608	65
10/01/2000	01:21:00	0.5605	65
10/01/2000	01:21:00	0.5605	65
10/01/2000	01:21:00	0.5607	65
10/01/2000	01:33:00	0.5607	65
10/01/2000	01:33:00	0.5607	65
10/01/2000	01:33:00	0.5607	65
10/01/2000	01:34:59	0.5606	65
10/01/2000	01:34:59	0.5609	65
10/01/2000	01:35:59	0.5609	65
10/01/2000	01:35:59	0.5609	65
10/01/2000	01:35:59	0.561	65
10/01/2000	01:35:59	0.5612	65
10/01/2000	01:35:59	0.5614	65
10/01/2000	01:37:00	0.5615	65
10/01/2000	01:37:00	0.5615	65
10/01/2000	01:37:00	0.5614	65
10/01/2000	01:40:00	0.5614	65
10/01/2000	01:40:00	0.5616	65
10/01/2000	01:43:00	0.5617	65
10/01/2000	01:43:00	0.5619	65
10/01/2000	01:43:00	0.562	65
10/01/2000	01:44:00	0.562	65
10/01/2000	01:44:00	0.562	65
10/01/2000	01:44:00	0.5615	65
10/01/2000	01:44:00	0.5621	65
10/01/2000	01:44:00	0.5621	65
10/01/2000	01:44:00	0.5624	65
10/01/2000	01:44:00	0.563	65
10/01/2000	01:44:59	0.5617	65
10/01/2000	01:46:00	0.5623	65
10/01/2000	01:46:00	0.5625	65
10/01/2000	01:46:00	0.5626	65
10/01/2000	01:46:00	0.5624	65
10/01/2000	01:46:00	0.5626	65
10/01/2000	01:49:00	0.5625	65
10/01/2000	01:49:00	0.5625	65
10/01/2000	01:49:00	0.5625	65
10/01/2000	01:49:00	0.5626	65
10/01/2000	01:49:00	0.5624	65
10/01/2000	01:49:00	0.5624	65
10/01/2000	01:49:00	0.5624	65
10/01/2000	01:49:00	0.5624	65
10/01/2000	01:50:59	0.5627	65
10/01/2000	01:50:59	0.5626	65
10/01/2000	01:50:59	0.5626	65
10/01/2000	01:51:59	0.5627	65
10/01/2000	01:51:59	0.5627	65
10/01/2000	01:51:59	0.5627	65
10/01/2000	01:53:00	0.5627	65
10/01/2000	01:53:00	0.5628	65
10/01/2000	01:57:00	0.5626	65
10/01/2000	01:57:00	0.5625	65
10/01/2000	02:00:59	0.563	65
10/01/2000	02:02:00	0.5632	65
10/01/2000	02:02:00	0.5633	65
10/01/2000	02:02:00	0.563	65
10/01/2000	02:03:59	0.563	65
10/01/2000	02:03:59	0.5633	65
10/01/2000	02:04:59	0.563	65
10/01/2000	02:06:00	0.5628	65
10/01/2000	02:07:59	0.5626	65
10/01/2000	02:10:00	0.5627	65
10/01/2000	02:10:59	0.5625	65
10/01/2000	02:12:00	0.5627	65
10/01/2000	02:12:00	0.5627	65
10/01/2000	02:13:59	0.5626	65
10/01/2000	02:19:00	0.5622	65
10/01/2000	02:19:59	0.5622	65
10/01/2000	02:19:59	0.5622	65
10/01/2000	02:23:59	0.562	65
10/01/2000	02:25:00	0.562	65
10/01/2000	02:26:00	0.5617	65
10/01/2000	02:26:00	0.562	65
10/01/2000	02:26:59	0.5622	65
10/01/2000	02:28:00	0.5622	65
10/01/2000	02:31:00	0.5624	65
10/01/2000	02:31:00	0.5625	65
10/01/2000	02:35:59	0.5621	65
10/01/2000	02:39:59	0.5622	65
10/01/2000	02:42:59	0.562	65
10/01/2000	02:42:59	0.5618	65
10/01/2000	02:45:00	0.5622	65
10/01/2000	02:49:59	0.5625	65
10/01/2000	02:49:59	0.5625	65
10/01/2000	03:01:59	0.5625	65
10/01/2000	03:07:00	0.5629	65
10/01/2000	03:08:00	0.5628	65
10/01/2000	03:08:00	0.5628	65
10/01/2000	03:10:00	0.5631	65
10/01/2000	03:10:00	0.5626	65
10/01/2000	03:11:00	0.5635	65
10/01/2000	03:11:00	0.5635	65
10/01/2000	03:11:00	0.5636	65
10/01/2000	03:11:59	0.5636	65
10/01/2000	03:17:00	0.5636	65
10/01/2000	03:20:00	0.5636	65
10/01/2000	03:20:00	0.5631	65
10/01/2000	03:20:59	0.5629	65
10/01/2000	03:23:00	0.5627	65
10/01/2000	03:24:59	0.5634	65
10/01/2000	03:24:59	0.5631	65
10/01/2000	03:24:59	0.5636	65
10/01/2000	03:27:00	0.5636	65
10/01/2000	03:27:00	0.5636	65
10/01/2000	03:30:00	0.5631	65
10/01/2000	03:33:00	0.5633	65
10/01/2000	03:43:00	0.5635	65
10/01/2000	03:43:00	0.5637	65
10/01/2000	03:45:00	0.5631	65
10/01/2000	03:45:00	0.5631	65
10/01/2000	03:49:00	0.563	65
10/01/2000	03:56:00	0.563	65
10/01/2000	03:59:59	0.563	65
10/01/2000	04:19:59	0.5633	65
10/01/2000	04:24:00	0.5633	65
10/01/2000	04:24:00	0.563	65
10/01/2000	04:24:00	0.563	65
10/01/2000	04:28:59	0.5628	65
10/01/2000	04:30:00	0.563	65
10/01/2000	04:31:00	0.563	65
10/01/2000	04:33:00	0.5632	65
10/01/2000	04:34:00	0.563	65
10/01/2000	04:40:00	0.563	65
10/01/2000	04:41:00	0.5628	65
10/01/2000	04:44:00	0.5634	65
10/01/2000	04:44:00	0.5635	65
10/01/2000	04:44:59	0.5638	65
10/01/2000	04:46:00	0.5639	65
10/01/2000	04:46:00	0.564	65
10/01/2000	04:54:59	0.5637	65
10/01/2000	04:57:59	0.563	65
10/01/2000	04:59:00	0.5629	65
10/01/2000	04:59:00	0.5629	65
10/01/2000	05:00:00	0.5628	65
10/01/2000	05:04:59	0.563	65
10/01/2000	05:06:00	0.563	65
10/01/2000	05:06:59	0.5629	65
10/01/2000	05:10:00	0.563	65
10/01/2000	05:19:59	0.5624	65
10/01/2000	05:22:00	0.5622	65
10/01/2000	05:28:00	0.5624	65
10/01/2000	05:55:59	0.5626	65
10/01/2000	06:43:00	0.5626	65
10/01/2000	06:43:59	0.5628	65
10/01/2000	06:53:00	0.5628	65
10/01/2000	06:53:59	0.5622	65
10/01/2000	07:02:00	0.5624	81
10/01/2000	07:19:59	0.5625	41
10/01/2000	07:19:59	0.5626	33
10/01/2000	07:19:59	0.5625	33
10/01/2000	07:19:59	0.5624	33
10/01/2000	07:19:59	0.5625	33
10/01/2000	07:19:59	0.5624	33
10/01/2000	07:19:59	0.5625	33
10/01/2000	07:21:00	0.5626	33
10/01/2000	07:21:59	0.5627	33
10/01/2000	07:21:59	0.5628	33
10/01/2000	07:21:59	0.5626	33
10/01/2000	07:21:59	0.5627	33
10/01/2000	07:22:59	0.5628	33
10/01/2000	07:22:59	0.5627	33
10/01/2000	07:22:59	0.5628	33
10/01/2000	07:22:59	0.5627	33
10/01/2000	07:22:59	0.5626	33
10/01/2000	07:22:59	0.5627	33
10/01/2000	07:22:59	0.5628	33
10/01/2000	07:22:59	0.5629	33
10/01/2000	07:24:00	0.5628	33
10/01/2000	07:24:00	0.5629	33
10/01/2000	07:24:00	0.563	33
10/01/2000	07:24:00	0.5629	33
10/01/2000	07:24:00	0.5627	33
10/01/2000	07:24:00	0.5626	33
10/01/2000	07:25:00	0.5625	33
10/01/2000	07:25:00	0.5626	33
10/01/2000	07:25:59	0.5627	33
10/01/2000	07:25:59	0.5625	33
10/01/2000	07:27:00	0.5627	33
10/01/2000	07:27:00	0.5628	33
10/01/2000	07:27:00	0.5627	33
10/01/2000	07:27:00	0.5626	33
10/01/2000	07:27:00	0.5625	33
10/01/2000	07:28:00	0.5626	33
10/01/2000	07:28:00	0.5625	33
10/01/2000	07:28:59	0.5627	33
10/01/2000	07:28:59	0.5625	33
10/01/2000	07:28:59	0.5626	33
10/01/2000	07:30:00	0.5627	33
10/01/2000	07:30:00	0.5629	33
10/01/2000	07:31:00	0.563	33
10/01/2000	07:31:00	0.5632	33
10/01/2000	07:31:59	0.5629	33
10/01/2000	07:31:59	0.563	33
10/01/2000	07:33:00	0.563	33
10/01/2000	07:33:00	0.5629	33
10/01/2000	07:33:00	0.5628	33
10/01/2000	07:33:00	0.5627	33
10/01/2000	07:34:00	0.5628	33
10/01/2000	07:34:00	0.5629	33
10/01/2000	07:34:59	0.5627	33
10/01/2000	07:34:59	0.5629	33
10/01/2000	07:34:59	0.5627	33
10/01/2000	07:34:59	0.5629	33
10/01/2000	07:35:59	0.5628	33
10/01/2000	07:35:59	0.5629	33
10/01/2000	07:35:59	0.563	33
10/01/2000	07:37:00	0.5628	33
10/01/2000	07:37:00	0.5627	33
10/01/2000	07:38:00	0.5626	33
10/01/2000	07:38:00	0.5625	33
10/01/2000	07:38:00	0.5627	33
10/01/2000	07:38:59	0.5626	33
10/01/2000	07:40:00	0.5627	33
10/01/2000	07:41:00	0.5626	33
10/01/2000	07:41:00	0.5627	33
10/01/2000	07:41:59	0.5626	33
10/01/2000	07:43:00	0.5625	33
10/01/2000	07:43:00	0.5626	33
10/01/2000	07:44:00	0.5625	33
10/01/2000	07:44:00	0.5626	33
10/01/2000	07:44:00	0.5625	33
10/01/2000	07:44:59	0.5626	33
10/01/2000	07:44:59	0.5627	33
10/01/2000	07:44:59	0.5626	33
10/01/2000	07:46:00	0.5625	33
10/01/2000	07:46:00	0.5626	33
10/01/2000	07:46:00	0.5625	33
10/01/2000	07:49:00	0.5624	33
10/01/2000	07:50:00	0.5625	33
10/01/2000	07:54:00	0.5626	33
10/01/2000	07:56:00	0.5624	33
10/01/2000	07:57:00	0.5624	33
10/01/2000	07:57:00	0.5623	33
10/01/2000	07:57:00	0.5622	33
10/01/2000	07:57:00	0.5621	33
10/01/2000	07:57:59	0.5622	33
10/01/2000	07:57:59	0.5623	33
10/01/2000	07:59:00	0.5622	33
10/01/2000	07:59:00	0.5623	33
10/01/2000	08:00:00	0.5624	33
10/01/2000	08:00:00	0.5623	33
10/01/2000	08:00:59	0.5624	33
10/01/2000	08:00:59	0.5622	33
10/01/2000	08:02:00	0.5621	33
10/01/2000	08:03:00	0.5622	33
10/01/2000	08:03:00	0.562	33
10/01/2000	08:03:59	0.5621	33
10/01/2000	08:03:59	0.562	33
10/01/2000	08:03:59	0.5621	33
10/01/2000	08:06:00	0.5622	33
10/01/2000	08:06:59	0.5621	33
10/01/2000	08:09:00	0.5622	33
10/01/2000	08:10:00	0.562	33
10/01/2000	08:10:00	0.5621	33
10/01/2000	08:10:00	0.562	33
10/01/2000	08:10:00	0.5619	33
10/01/2000	08:10:59	0.5623	33
10/01/2000	08:10:59	0.5624	33
10/01/2000	08:10:59	0.5623	33
10/01/2000	08:12:00	0.5622	33
10/01/2000	08:12:00	0.5623	33
10/01/2000	08:13:59	0.5622	33
10/01/2000	08:13:59	0.5623	33
10/01/2000	08:15:00	0.5624	33
10/01/2000	08:16:00	0.5623	33
10/01/2000	08:16:00	0.5624	33
10/01/2000	08:16:59	0.5623	33
10/01/2000	08:16:59	0.5625	33
10/01/2000	08:16:59	0.5624	33
10/01/2000	08:19:00	0.5625	33
10/01/2000	08:19:00	0.5624	33
10/01/2000	08:19:59	0.5623	33
10/01/2000	08:22:00	0.5624	33
10/01/2000	08:23:59	0.5625	33
10/01/2000	08:25:00	0.5626	33
10/01/2000	08:28:00	0.5624	33
10/01/2000	08:28:00	0.5626	33
10/01/2000	08:29:00	0.5625	33
10/01/2000	08:29:00	0.5626	33
10/01/2000	08:29:00	0.5627	33
10/01/2000	08:31:00	0.5626	33
10/01/2000	08:32:00	0.5625	33
10/01/2000	08:32:59	0.5628	33
10/01/2000	08:32:59	0.5627	33
10/01/2000	08:32:59	0.5626	33
10/01/2000	08:32:59	0.5628	33
10/01/2000	08:35:00	0.5626	33
10/01/2000	08:35:00	0.5627	33
10/01/2000	08:35:59	0.5626	33
10/01/2000	08:39:59	0.5627	33
10/01/2000	08:41:00	0.5625	33
10/01/2000	08:42:00	0.5624	33
10/01/2000	08:42:59	0.5626	33
10/01/2000	08:42:59	0.5624	33
10/01/2000	08:45:59	0.5623	33
10/01/2000	08:49:59	0.5626	33
10/01/2000	08:49:59	0.5628	33
10/01/2000	08:54:00	0.5625	33
10/01/2000	08:58:00	0.5624	33
10/01/2000	09:01:00	0.5625	33
10/01/2000	09:01:00	0.5628	33
10/01/2000	09:01:00	0.5629	33
10/01/2000	09:01:00	0.5631	33
10/01/2000	09:01:00	0.5632	33
10/01/2000	09:01:00	0.563	33
10/01/2000	09:01:00	0.5631	33
10/01/2000	09:01:00	0.5632	33
10/01/2000	09:01:00	0.5633	33
10/01/2000	09:01:00	0.5633	33
10/01/2000	09:01:59	0.5632	33
10/01/2000	09:01:59	0.5631	33
10/01/2000	09:01:59	0.563	33
10/01/2000	09:03:00	0.5631	33
10/01/2000	09:03:00	0.5632	33
10/01/2000	09:03:00	0.5631	33
10/01/2000	09:03:00	0.563	33
10/01/2000	09:04:00	0.5633	33
10/01/2000	09:04:00	0.5635	33
10/01/2000	09:04:00	0.5636	33
10/01/2000	09:04:00	0.5637	33
10/01/2000	09:04:00	0.5638	33
10/01/2000	09:04:00	0.564	33
10/01/2000	09:04:00	0.5641	33
10/01/2000	09:04:00	0.5642	33
10/01/2000	09:04:00	0.5639	33
10/01/2000	09:04:59	0.564	33
10/01/2000	09:04:59	0.5641	33
10/01/2000	09:04:59	0.5644	33
10/01/2000	09:04:59	0.5643	33
10/01/2000	09:04:59	0.5645	33
10/01/2000	09:04:59	0.5644	33
10/01/2000	09:04:59	0.5643	33
10/01/2000	09:05:59	0.5644	33
10/01/2000	09:05:59	0.5645	33
10/01/2000	09:05:59	0.5643	33
10/01/2000	09:05:59	0.5644	33
10/01/2000	09:05:59	0.5643	33
10/01/2000	09:07:00	0.5644	33
10/01/2000	09:07:00	0.5645	33
10/01/2000	09:07:00	0.5646	33
10/01/2000	09:07:00	0.5648	33
10/01/2000	09:08:00	0.5647	33
10/01/2000	09:08:00	0.5646	33
10/01/2000	09:08:00	0.5647	33
10/01/2000	09:08:00	0.5645	33
10/01/2000	09:08:00	0.5646	33
10/01/2000	09:08:59	0.5644	33
10/01/2000	09:08:59	0.5643	33
10/01/2000	09:08:59	0.5644	33
10/01/2000	09:08:59	0.5643	33
10/01/2000	09:08:59	0.5642	33
10/01/2000	09:10:00	0.5641	33
10/01/2000	09:10:00	0.564	33
10/01/2000	09:11:00	0.5638	33
10/01/2000	09:11:00	0.5637	33
10/01/2000	09:11:00	0.5639	33
10/01/2000	09:11:00	0.564	33
10/01/2000	09:11:59	0.5637	33
10/01/2000	09:11:59	0.5636	33
10/01/2000	09:11:59	0.5637	33
10/01/2000	09:13:00	0.5639	33
10/01/2000	09:13:00	0.5638	33
10/01/2000	09:14:00	0.5635	33
10/01/2000	09:14:00	0.5633	33
10/01/2000	09:14:00	0.5635	33
10/01/2000	09:14:59	0.5639	33
10/01/2000	09:14:59	0.564	33
10/01/2000	09:14:59	0.5641	33
10/01/2000	09:16:00	0.5642	33
10/01/2000	09:16:00	0.564	33
10/01/2000	09:16:00	0.5641	33
10/01/2000	09:16:00	0.564	33
10/01/2000	09:17:00	0.5643	33
10/01/2000	09:17:00	0.5642	33
10/01/2000	09:17:00	0.5641	33
10/01/2000	09:17:00	0.564	33
10/01/2000	09:17:59	0.5647	33
10/01/2000	09:19:00	0.5643	33
10/01/2000	09:19:00	0.5644	33
10/01/2000	09:19:00	0.5642	33
10/01/2000	09:20:59	0.5644	33
10/01/2000	09:21:59	0.5643	33
10/01/2000	09:21:59	0.5642	33
10/01/2000	09:21:59	0.5643	33
10/01/2000	09:23:00	0.5645	33
10/01/2000	09:24:00	0.5642	33
10/01/2000	09:24:59	0.5641	33
10/01/2000	09:24:59	0.5644	33
10/01/2000	09:26:00	0.5645	33
10/01/2000	09:26:00	0.5646	33
10/01/2000	09:26:00	0.5647	33
10/01/2000	09:27:00	0.5645	33
10/01/2000	09:27:00	0.5649	33
10/01/2000	09:27:00	0.565	33
10/01/2000	09:27:00	0.5652	33
10/01/2000	09:27:00	0.5651	33
10/01/2000	09:27:00	0.565	33
10/01/2000	09:27:59	0.5649	33
10/01/2000	09:30:00	0.5651	33
10/01/2000	09:30:00	0.5653	33
10/01/2000	09:30:00	0.5655	33
10/01/2000	09:30:59	0.5657	33
10/01/2000	09:30:59	0.5658	33
10/01/2000	09:30:59	0.5656	33
10/01/2000	09:30:59	0.5655	33
10/01/2000	09:30:59	0.5656	33
10/01/2000	09:32:00	0.5659	33
10/01/2000	09:32:00	0.5658	33
10/01/2000	09:32:00	0.5657	33
10/01/2000	09:32:00	0.566	33
10/01/2000	09:33:00	0.5658	33
10/01/2000	09:33:00	0.5657	33
10/01/2000	09:33:00	0.5658	33
10/01/2000	09:33:00	0.5657	33
10/01/2000	09:33:00	0.5656	33
10/01/2000	09:33:00	0.5655	33
10/01/2000	09:33:00	0.5654	33
10/01/2000	09:33:59	0.5653	33
10/01/2000	09:33:59	0.5654	33
10/01/2000	09:34:59	0.5656	33
10/01/2000	09:34:59	0.5654	33
10/01/2000	09:36:00	0.5655	33
10/01/2000	09:36:59	0.5656	33
10/01/2000	09:36:59	0.5654	33
10/01/2000	09:36:59	0.5655	33
10/01/2000	09:36:59	0.5654	33
10/01/2000	09:36:59	0.5653	33
10/01/2000	09:37:59	0.5652	33
10/01/2000	09:37:59	0.5651	33
10/01/2000	09:37:59	0.5653	33
10/01/2000	09:37:59	0.5652	33
10/01/2000	09:37:59	0.5651	33
10/01/2000	09:37:59	0.5652	33
10/01/2000	09:37:59	0.5651	33
10/01/2000	09:39:00	0.5652	33
10/01/2000	09:39:00	0.5649	33
10/01/2000	09:40:00	0.565	33
10/01/2000	09:40:59	0.5648	33
10/01/2000	09:43:00	0.565	33
10/01/2000	09:43:00	0.5651	33
10/01/2000	09:43:59	0.565	33
10/01/2000	09:43:59	0.5649	33
10/01/2000	09:43:59	0.5648	33
10/01/2000	09:43:59	0.5647	33
10/01/2000	09:45:00	0.5645	33
10/01/2000	09:45:00	0.5646	33
10/01/2000	09:45:00	0.5647	33
10/01/2000	09:45:00	0.5646	33
10/01/2000	09:45:00	0.5645	33
10/01/2000	09:46:00	0.5644	33
10/01/2000	09:46:00	0.5643	33
10/01/2000	09:46:00	0.5642	33
10/01/2000	09:46:00	0.5641	33
10/01/2000	09:46:59	0.5645	33
10/01/2000	09:46:59	0.5646	33
10/01/2000	09:48:00	0.5647	33
10/01/2000	09:48:00	0.5648	33
10/01/2000	09:48:00	0.5646	33
10/01/2000	09:49:59	0.5647	33
10/01/2000	09:49:59	0.5645	33
10/01/2000	09:52:00	0.5647	33
10/01/2000	09:52:00	0.565	33
10/01/2000	09:52:00	0.5648	33
10/01/2000	09:56:00	0.5648	33
10/01/2000	09:56:59	0.5647	33
10/01/2000	09:56:59	0.5646	33
10/01/2000	09:58:00	0.5647	33
10/01/2000	09:59:00	0.5646	33
10/01/2000	09:59:00	0.5647	33
10/01/2000	10:01:00	0.5649	33
10/01/2000	10:01:00	0.565	33
10/01/2000	10:02:00	0.5649	33
10/01/2000	10:02:59	0.5648	33
10/01/2000	10:04:00	0.565	33
10/01/2000	10:05:00	0.5647	33
10/01/2000	10:05:59	0.5648	33
10/01/2000	10:06:59	0.5645	33
10/01/2000	10:08:00	0.5647	33
10/01/2000	10:08:00	0.5648	33
10/01/2000	10:09:00	0.5647	33
10/01/2000	10:11:00	0.565	33
10/01/2000	10:12:00	0.5647	33
10/01/2000	10:12:59	0.5649	33
10/01/2000	10:14:00	0.565	33
10/01/2000	10:14:00	0.5651	33
10/01/2000	10:15:00	0.565	33
10/01/2000	10:15:59	0.5651	33
10/01/2000	10:17:00	0.5651	33
10/01/2000	10:18:59	0.565	33
10/01/2000	10:19:59	0.5648	33
10/01/2000	10:19:59	0.5647	33
10/01/2000	10:19:59	0.5649	33
10/01/2000	10:22:59	0.5648	33
10/01/2000	10:22:59	0.565	33
10/01/2000	10:25:00	0.5648	33
10/01/2000	10:31:00	0.5647	33
10/01/2000	10:31:59	0.5646	33
10/01/2000	10:31:59	0.5645	33
10/01/2000	10:34:00	0.5647	33
10/01/2000	10:34:59	0.5648	33
10/01/2000	10:35:59	0.5649	33
10/01/2000	10:37:00	0.5648	33
10/01/2000	10:40:00	0.5649	33
10/01/2000	10:41:59	0.5651	33
10/01/2000	10:44:00	0.5652	33
10/01/2000	10:47:59	0.5651	33
10/01/2000	10:49:00	0.5652	33
10/01/2000	10:50:00	0.5653	33
10/01/2000	10:53:00	0.5656	33
10/01/2000	10:53:00	0.5655	33
10/01/2000	10:54:00	0.5654	33
10/01/2000	10:54:00	0.5655	33
10/01/2000	10:54:00	0.5656	33
10/01/2000	10:54:59	0.5657	33
10/01/2000	10:56:00	0.5654	33
10/01/2000	10:56:00	0.5655	33
10/01/2000	10:56:00	0.5653	33
10/01/2000	10:57:00	0.5654	33
10/01/2000	10:57:00	0.5655	33
10/01/2000	10:57:59	0.5655	33
10/01/2000	10:57:59	0.5654	33
10/01/2000	10:57:59	0.5656	33
10/01/2000	10:59:00	0.5657	33
10/01/2000	10:59:00	0.5656	33
10/01/2000	10:59:00	0.5655	33
10/01/2000	11:00:00	0.5656	33
10/01/2000	11:00:59	0.5654	33
10/01/2000	11:03:59	0.5653	33
10/01/2000	11:04:59	0.5652	33
10/01/2000	11:04:59	0.5651	33
10/01/2000	11:06:59	0.5653	33
10/01/2000	11:07:59	0.5651	33
10/01/2000	11:07:59	0.5652	33
10/01/2000	11:07:59	0.5653	33
10/01/2000	11:07:59	0.5654	33
10/01/2000	11:09:00	0.5658	33
10/01/2000	11:09:00	0.566	33
10/01/2000	11:09:00	0.5661	33
10/01/2000	11:09:00	0.5663	33
10/01/2000	11:09:00	0.5662	33
10/01/2000	11:09:00	0.566	33
10/01/2000	11:10:00	0.5661	33
10/01/2000	11:10:00	0.566	33
10/01/2000	11:10:00	0.5661	33
10/01/2000	11:10:59	0.5659	33
10/01/2000	11:15:00	0.566	33
10/01/2000	11:15:00	0.5659	33
10/01/2000	11:16:00	0.5664	33
10/01/2000	11:16:00	0.5665	33
10/01/2000	11:16:00	0.5666	33
10/01/2000	11:16:00	0.5665	33
10/01/2000	11:16:00	0.5666	33
10/01/2000	11:16:59	0.5667	33
10/01/2000	11:16:59	0.5668	33
10/01/2000	11:16:59	0.5667	33
10/01/2000	11:16:59	0.5666	33
10/01/2000	11:16:59	0.5668	33
10/01/2000	11:18:00	0.5669	33
10/01/2000	11:18:00	0.5668	33
10/01/2000	11:18:00	0.5669	33
10/01/2000	11:18:00	0.5668	33
10/01/2000	11:18:00	0.5667	33
10/01/2000	11:18:00	0.5668	33
10/01/2000	11:18:00	0.5669	33
10/01/2000	11:18:00	0.567	33
10/01/2000	11:18:00	0.5668	33
10/01/2000	11:18:00	0.5667	33
10/01/2000	11:19:00	0.5668	33
10/01/2000	11:19:00	0.5667	33
10/01/2000	11:19:00	0.5668	33
10/01/2000	11:19:00	0.5667	33
10/01/2000	11:19:00	0.5668	33
10/01/2000	11:19:00	0.5667	33
10/01/2000	11:19:59	0.5666	33
10/01/2000	11:19:59	0.5665	33
10/01/2000	11:19:59	0.5666	33
10/01/2000	11:20:59	0.5665	33
10/01/2000	11:20:59	0.5664	33
10/01/2000	11:20:59	0.5663	33
10/01/2000	11:20:59	0.5664	33
10/01/2000	11:20:59	0.5663	33
10/01/2000	11:22:00	0.5664	33
10/01/2000	11:22:00	0.5661	33
10/01/2000	11:23:00	0.5662	33
10/01/2000	11:23:59	0.5661	33
10/01/2000	11:25:00	0.566	33
10/01/2000	11:25:00	0.5659	33
10/01/2000	11:25:00	0.566	33
10/01/2000	11:25:00	0.5662	33
10/01/2000	11:25:00	0.566	33
10/01/2000	11:25:00	0.5657	33
10/01/2000	11:26:00	0.5658	33
10/01/2000	11:26:59	0.5657	33
10/01/2000	11:26:59	0.5658	33
10/01/2000	11:28:00	0.5659	33
10/01/2000	11:28:00	0.5658	33
10/01/2000	11:29:00	0.5658	33
10/01/2000	11:29:59	0.566	33
10/01/2000	11:34:00	0.5656	33
10/01/2000	11:35:00	0.5658	33
10/01/2000	11:35:59	0.5657	33
10/01/2000	11:36:59	0.5656	33
10/01/2000	11:38:00	0.5657	33
10/01/2000	11:38:00	0.5655	33
10/01/2000	11:39:59	0.5654	33
10/01/2000	11:45:00	0.5657	33
10/01/2000	11:48:59	0.5655	33
10/01/2000	11:51:00	0.5654	33
10/01/2000	11:51:59	0.5657	33
10/01/2000	11:52:59	0.5655	33
10/01/2000	11:55:59	0.5654	33
10/01/2000	11:57:00	0.5653	33
10/01/2000	11:57:00	0.5652	33
10/01/2000	11:57:00	0.5651	33
10/01/2000	11:58:00	0.565	33
10/01/2000	11:58:59	0.5647	33
10/01/2000	12:00:00	0.5648	33
10/01/2000	12:00:00	0.5646	33
10/01/2000	12:01:59	0.5645	33
10/01/2000	12:01:59	0.5644	33
10/01/2000	12:01:59	0.5643	33
10/01/2000	12:03:00	0.5645	33
10/01/2000	12:08:00	0.5647	33
10/01/2000	12:11:59	0.565	33
10/01/2000	12:14:00	0.5653	33
10/01/2000	12:17:59	0.5653	33
10/01/2000	12:20:59	0.5651	33
10/01/2000	12:20:59	0.565	33
10/01/2000	12:27:59	0.5648	33
10/01/2000	12:34:59	0.5649	33
10/01/2000	12:34:59	0.565	33
10/01/2000	12:39:00	0.5652	33
10/01/2000	12:42:00	0.5651	33
10/01/2000	12:43:00	0.5652	33
10/01/2000	12:43:59	0.5653	33
10/01/2000	12:46:59	0.565	33
10/01/2000	12:48:00	0.5652	33
10/01/2000	12:49:59	0.5654	33
10/01/2000	12:52:00	0.5655	33
10/01/2000	12:59:59	0.5652	33
10/01/2000	13:01:00	0.5653	33
10/01/2000	13:02:59	0.5651	33
10/01/2000	13:02:59	0.565	33
10/01/2000	13:04:00	0.5653	33
10/01/2000	13:09:00	0.5657	33
10/01/2000	13:09:59	0.5658	33
10/01/2000	13:09:59	0.5656	33
10/01/2000	13:09:59	0.5657	33
10/01/2000	13:09:59	0.5656	33
10/01/2000	13:11:00	0.5657	33
10/01/2000	13:12:00	0.5658	33
10/01/2000	13:17:00	0.5655	33
10/01/2000	13:18:00	0.5652	33
10/01/2000	13:18:59	0.5651	33
10/01/2000	13:19:59	0.5653	33
10/01/2000	13:19:59	0.5655	33
10/01/2000	13:22:59	0.5654	33
10/01/2000	13:22:59	0.5655	33
10/01/2000	13:27:00	0.5657	33
10/01/2000	13:28:59	0.5658	33
10/01/2000	13:30:00	0.5659	33
10/01/2000	13:30:00	0.566	33
10/01/2000	13:34:00	0.5655	33
10/01/2000	13:38:59	0.5662	33
10/01/2000	13:41:59	0.5659	33
10/01/2000	13:44:59	0.5661	33
10/01/2000	13:47:00	0.5662	33
10/01/2000	13:49:00	0.566	33
10/01/2000	13:50:59	0.5659	33
10/01/2000	13:50:59	0.5661	33
10/01/2000	13:51:59	0.566	33
10/01/2000	13:53:00	0.5659	33
10/01/2000	13:54:59	0.5658	33
10/01/2000	13:56:00	0.5659	33
10/01/2000	13:56:00	0.5657	33
10/01/2000	13:56:00	0.5658	33
10/01/2000	13:56:00	0.5659	33
10/01/2000	13:57:00	0.566	33
10/01/2000	13:57:00	0.5661	33
10/01/2000	13:57:00	0.566	33
10/01/2000	13:57:59	0.5659	33
10/01/2000	13:57:59	0.5661	33
10/01/2000	13:57:59	0.5662	33
10/01/2000	13:57:59	0.5661	33
10/01/2000	13:57:59	0.566	33
10/01/2000	13:59:00	0.5661	33
10/01/2000	13:59:00	0.566	33
10/01/2000	13:59:00	0.5661	33
10/01/2000	13:59:00	0.5662	33
10/01/2000	13:59:00	0.5661	33
10/01/2000	14:00:00	0.566	49
10/02/2000	14:29:59	0.566	73
10/02/2000	14:32:00	0.566	65
10/02/2000	14:36:59	0.5662	65
10/02/2000	14:39:59	0.566	65
10/02/2000	15:01:00	0.5662	65
10/02/2000	15:43:00	0.5661	65
10/02/2000	16:15:59	0.5664	65
10/02/2000	16:40:00	0.5659	65
10/02/2000	16:44:59	0.5656	65
10/02/2000	16:47:00	0.566	65
10/02/2000	17:13:00	0.566	65
10/02/2000	17:57:00	0.566	65
10/02/2000	18:19:00	0.5658	65
10/02/2000	18:23:00	0.5656	65
10/02/2000	18:34:59	0.566	65
10/02/2000	18:36:59	0.5655	65
10/02/2000	18:45:00	0.5656	65
10/02/2000	18:59:00	0.5657	65
10/02/2000	19:06:59	0.5656	65
10/02/2000	19:34:00	0.5658	65
10/02/2000	20:06:59	0.5655	65
10/02/2000	20:16:59	0.5657	65
10/02/2000	20:25:00	0.566	65
10/02/2000	20:29:59	0.5658	65
10/02/2000	20:39:59	0.5661	65
10/02/2000	21:21:59	0.5662	65
10/02/2000	21:49:00	0.5669	65
10/02/2000	21:52:00	0.5665	65
10/02/2000	21:56:59	0.5669	65
10/02/2000	23:00:59	0.5664	65
10/02/2000	23:12:00	0.5665	65
10/02/2000	23:16:59	0.5662	65
10/02/2000	00:04:00	0.5668	65
10/02/2000	00:14:59	0.5669	65
10/02/2000	00:17:00	0.567	65
10/02/2000	00:24:00	0.5672	65
10/02/2000	00:24:00	0.5674	65
10/02/2000	00:24:00	0.5675	65
10/02/2000	00:24:00	0.5675	65
10/02/2000	00:24:59	0.567	65
10/02/2000	00:24:59	0.5669	65
10/02/2000	00:29:00	0.5667	65
10/02/2000	00:33:59	0.5668	65
10/02/2000	00:36:00	0.5668	65
10/02/2000	00:40:59	0.5666	65
10/02/2000	00:42:00	0.5665	65
10/02/2000	00:43:00	0.5665	65
10/02/2000	00:48:00	0.5662	65
10/02/2000	00:50:59	0.566	65
10/02/2000	00:50:59	0.5659	65
10/02/2000	00:50:59	0.5658	65
10/02/2000	00:53:00	0.5659	65
10/02/2000	01:02:59	0.5658	65
10/02/2000	01:02:59	0.5656	65
10/02/2000	01:05:59	0.5655	65
10/02/2000	01:05:59	0.5652	65
10/02/2000	01:09:59	0.565	65
10/02/2000	01:15:00	0.5652	65
10/02/2000	01:18:00	0.5654	65
10/02/2000	01:19:59	0.5655	65
10/02/2000	01:31:59	0.5653	65
10/02/2000	01:33:00	0.5653	65
10/02/2000	01:41:59	0.5659	65
10/02/2000	01:50:59	0.5648	65
10/02/2000	01:51:59	0.5645	65
10/02/2000	01:56:00	0.5645	65
10/02/2000	01:57:00	0.5647	65
10/02/2000	02:00:00	0.5646	65
10/02/2000	02:02:00	0.5648	65
10/02/2000	02:03:00	0.5648	65
10/02/2000	02:03:00	0.5645	65
10/02/2000	02:09:00	0.5642	65
10/02/2000	02:09:00	0.5642	65
10/02/2000	02:09:00	0.564	65
10/02/2000	02:10:00	0.5642	65
10/02/2000	02:18:00	0.5642	65
10/02/2000	02:18:00	0.5642	65
10/02/2000	02:20:59	0.5642	65
10/02/2000	02:22:00	0.5642	65
10/02/2000	02:23:59	0.5643	65
10/02/2000	02:29:59	0.5641	65
10/02/2000	02:32:00	0.5641	65
10/02/2000	02:34:00	0.564	65
10/02/2000	02:35:00	0.5644	65
10/02/2000	02:36:59	0.5643	65
10/02/2000	02:39:59	0.5646	65
10/02/2000	02:39:59	0.5646	65
10/02/2000	02:49:59	0.5645	65
10/02/2000	02:49:59	0.5647	65
10/02/2000	02:54:00	0.5651	65
10/02/2000	03:01:00	0.5646	65
10/02/2000	03:01:00	0.5645	65
10/02/2000	03:10:00	0.565	65
10/02/2000	03:11:00	0.565	65
10/02/2000	03:14:00	0.5645	65
10/02/2000	03:23:00	0.5644	65
10/02/2000	03:26:00	0.5644	65
10/02/2000	03:43:00	0.5645	65
10/02/2000	03:48:00	0.5645	65
10/02/2000	03:53:00	0.5648	65
10/02/2000	03:53:59	0.5645	65
10/02/2000	04:04:00	0.5648	65
10/02/2000	04:06:59	0.5651	65
10/02/2000	04:15:59	0.5655	65
10/02/2000	04:15:59	0.5656	65
10/02/2000	04:17:00	0.5655	65
10/02/2000	04:17:00	0.5658	65
10/02/2000	04:28:00	0.5661	65
10/02/2000	04:28:59	0.5662	65
10/02/2000	04:31:59	0.5659	65
10/02/2000	04:34:59	0.5662	65
10/02/2000	04:46:00	0.5662	65
10/02/2000	04:53:00	0.5662	65
10/02/2000	04:53:00	0.5665	65
10/02/2000	04:54:00	0.5669	65
10/02/2000	04:54:00	0.567	65
10/02/2000	04:54:59	0.5658	65
10/02/2000	04:54:59	0.5668	65
10/02/2000	05:03:59	0.567	65
10/02/2000	05:03:59	0.5672	65
10/02/2000	05:04:59	0.5677	65
10/02/2000	05:04:59	0.5672	65
10/02/2000	05:04:59	0.5676	65
10/02/2000	05:06:59	0.5675	65
10/02/2000	05:06:59	0.5677	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:06:59	0.5679	65
10/02/2000	05:06:59	0.5679	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:06:59	0.5678	65
10/02/2000	05:07:59	0.5681	65
10/02/2000	05:07:59	0.5682	65
10/02/2000	05:07:59	0.5681	65
10/02/2000	05:10:00	0.568	65
10/02/2000	05:10:59	0.5678	65
10/02/2000	05:13:00	0.5678	65
10/02/2000	05:13:59	0.5678	65
10/02/2000	05:15:00	0.5678	65
10/02/2000	05:16:00	0.5678	65
10/02/2000	05:16:00	0.5678	65
10/02/2000	05:16:00	0.5676	65
10/02/2000	05:16:00	0.5675	65
10/02/2000	05:23:59	0.5671	65
10/02/2000	05:26:59	0.5675	65
10/02/2000	05:26:59	0.5675	65
10/02/2000	05:32:59	0.5678	65
10/02/2000	05:38:00	0.5675	65
10/02/2000	05:39:59	0.5677	65
10/02/2000	05:45:00	0.5682	65
10/02/2000	05:45:00	0.5683	65
10/02/2000	05:45:00	0.5684	65
10/02/2000	05:45:00	0.5684	65
10/02/2000	05:51:59	0.5678	65
10/02/2000	05:51:59	0.5677	65
10/02/2000	05:52:59	0.568	65
10/02/2000	05:55:00	0.568	65
10/02/2000	05:58:59	0.5677	65
10/02/2000	06:03:00	0.5683	65
10/02/2000	06:04:59	0.5681	65
10/02/2000	06:05:59	0.5684	65
10/02/2000	06:05:59	0.568	65
10/02/2000	06:17:59	0.5675	65
10/02/2000	06:20:59	0.5675	65
10/02/2000	06:23:00	0.5677	65
10/02/2000	06:23:00	0.5677	65
10/02/2000	06:26:00	0.5677	65
10/02/2000	06:27:00	0.5676	65
10/02/2000	06:33:00	0.5676	65
10/02/2000	06:33:00	0.5677	65
10/02/2000	06:36:00	0.5674	65
10/02/2000	06:43:59	0.5669	65
10/02/2000	06:45:00	0.5671	65
10/02/2000	06:45:00	0.5666	65
10/02/2000	06:46:00	0.5667	65
10/02/2000	06:49:59	0.5672	65
10/02/2000	06:53:00	0.567	65
10/02/2000	06:55:00	0.5666	65
10/02/2000	06:56:00	0.5666	65
10/02/2000	06:59:59	0.5665	65
10/02/2000	07:01:00	0.5666	65
10/02/2000	07:01:00	0.5667	65
10/02/2000	07:02:59	0.5665	65
10/02/2000	07:02:59	0.5665	65
10/02/2000	07:02:59	0.5665	81
10/02/2000	07:19:59	0.5674	41
10/02/2000	07:19:59	0.5673	33
10/02/2000	07:19:59	0.5674	33
10/02/2000	07:19:59	0.5675	33
10/02/2000	07:19:59	0.5674	33
10/02/2000	07:19:59	0.5673	33
10/02/2000	07:19:59	0.5672	33
10/02/2000	07:19:59	0.567	33
10/02/2000	07:19:59	0.5668	33
10/02/2000	07:19:59	0.5669	33
10/02/2000	07:21:00	0.567	33
10/02/2000	07:21:00	0.5669	33
10/02/2000	07:21:59	0.5668	33
10/02/2000	07:21:59	0.5667	33
10/02/2000	07:22:59	0.5668	33
10/02/2000	07:24:00	0.5667	33
10/02/2000	07:25:00	0.5668	33
10/02/2000	07:25:59	0.5667	33
10/02/2000	07:25:59	0.5668	33
10/02/2000	07:25:59	0.5667	33
10/02/2000	07:27:00	0.5668	33
10/02/2000	07:28:00	0.5669	33
10/02/2000	07:28:00	0.567	33
10/02/2000	07:28:00	0.5668	33
10/02/2000	07:28:00	0.5669	33
10/02/2000	07:28:00	0.5668	33
10/02/2000	07:28:00	0.567	33
10/02/2000	07:28:00	0.5671	33
10/02/2000	07:28:59	0.5669	33
10/02/2000	07:28:59	0.567	33
10/02/2000	07:30:00	0.5668	33
10/02/2000	07:30:00	0.5666	33
10/02/2000	07:30:00	0.5665	33
10/02/2000	07:30:00	0.5666	33
10/02/2000	07:30:00	0.5665	33
10/02/2000	07:30:00	0.5663	33
10/02/2000	07:30:00	0.5662	33
10/02/2000	07:31:00	0.5664	33
10/02/2000	07:31:00	0.5663	33
10/02/2000	07:31:00	0.5662	33
10/02/2000	07:31:00	0.5663	33
10/02/2000	07:31:00	0.5661	33
10/02/2000	07:31:00	0.5663	33
10/02/2000	07:31:59	0.5662	33
10/02/2000	07:31:59	0.5663	33
10/02/2000	07:31:59	0.5662	33
10/02/2000	07:31:59	0.5663	33
10/02/2000	07:33:00	0.5662	33
10/02/2000	07:33:00	0.5663	33
10/02/2000	07:34:00	0.5664	33
10/02/2000	07:34:00	0.5663	33
10/02/2000	07:34:59	0.5664	33
10/02/2000	07:34:59	0.5665	33
10/02/2000	07:35:59	0.5666	33
10/02/2000	07:37:00	0.5663	33
10/02/2000	07:38:00	0.5664	33
10/02/2000	07:38:00	0.5665	33
10/02/2000	07:38:00	0.5664	33
10/02/2000	07:38:59	0.5666	33
10/02/2000	07:38:59	0.5665	33
10/02/2000	07:40:00	0.5664	33
10/02/2000	07:40:00	0.5661	33
10/02/2000	07:40:00	0.566	33
10/02/2000	07:41:00	0.5664	33
10/02/2000	07:41:00	0.5665	33
10/02/2000	07:41:00	0.5663	33
10/02/2000	07:41:59	0.5664	33
10/02/2000	07:43:00	0.5665	33
10/02/2000	07:43:00	0.5666	33
10/02/2000	07:44:59	0.5663	33
10/02/2000	07:44:59	0.5664	33
10/02/2000	07:46:00	0.5662	33
10/02/2000	07:46:00	0.5663	33
10/02/2000	07:47:00	0.5661	33
10/02/2000	07:47:00	0.566	33
10/02/2000	07:47:00	0.5659	33
10/02/2000	07:47:00	0.5658	33
10/02/2000	07:47:00	0.5659	33
10/02/2000	07:47:59	0.566	33
10/02/2000	07:47:59	0.5659	33
10/02/2000	07:47:59	0.566	33
10/02/2000	07:49:00	0.5659	33
10/02/2000	07:49:00	0.566	33
10/02/2000	07:50:00	0.5661	33
10/02/2000	07:50:00	0.566	33
10/02/2000	07:50:00	0.5662	33
10/02/2000	07:50:59	0.566	33
10/02/2000	07:50:59	0.5656	33
10/02/2000	07:50:59	0.566	33
10/02/2000	07:51:59	0.5661	33
10/02/2000	07:51:59	0.5662	33
10/02/2000	07:51:59	0.5661	33
10/02/2000	07:51:59	0.5662	33
10/02/2000	07:53:00	0.5663	33
10/02/2000	07:53:00	0.5664	33
10/02/2000	07:53:00	0.5665	33
10/02/2000	07:54:00	0.5666	33
10/02/2000	07:57:59	0.5665	33
10/02/2000	07:57:59	0.5664	33
10/02/2000	07:57:59	0.5665	33
10/02/2000	07:59:00	0.5663	33
10/02/2000	07:59:00	0.5664	33
10/02/2000	08:00:00	0.5662	33
10/02/2000	08:00:00	0.5661	33
10/02/2000	08:00:59	0.5662	33
10/02/2000	08:00:59	0.5663	33
10/02/2000	08:02:00	0.5664	33
10/02/2000	08:02:00	0.5665	33
10/02/2000	08:02:00	0.5666	33
10/02/2000	08:03:00	0.5665	33
10/02/2000	08:03:00	0.5666	33
10/02/2000	08:04:59	0.5664	33
10/02/2000	08:04:59	0.5665	33
10/02/2000	08:06:00	0.5662	33
10/02/2000	08:06:00	0.5665	33
10/02/2000	08:06:00	0.5666	33
10/02/2000	08:06:00	0.5665	33
10/02/2000	08:06:59	0.5666	33
10/02/2000	08:06:59	0.5667	33
10/02/2000	08:07:59	0.5668	33
10/02/2000	08:07:59	0.5669	33
10/02/2000	08:09:00	0.5668	33
10/02/2000	08:10:59	0.5667	33
10/02/2000	08:12:00	0.5665	33
10/02/2000	08:12:00	0.5664	33
10/02/2000	08:13:00	0.5662	33
10/02/2000	08:13:00	0.5663	33
10/02/2000	08:13:00	0.5662	33
10/02/2000	08:13:00	0.5663	33
10/02/2000	08:13:59	0.5662	33
10/02/2000	08:13:59	0.566	33
10/02/2000	08:13:59	0.5659	33
10/02/2000	08:15:00	0.566	33
10/02/2000	08:15:00	0.5661	33
10/02/2000	08:15:00	0.5662	33
10/02/2000	08:16:00	0.5661	33
10/02/2000	08:16:00	0.566	33
10/02/2000	08:16:00	0.5659	33
10/02/2000	08:16:59	0.566	33
10/02/2000	08:16:59	0.5659	33
10/02/2000	08:18:00	0.566	33
10/02/2000	08:18:00	0.5658	33
10/02/2000	08:18:00	0.5657	33
10/02/2000	08:18:00	0.5656	33
10/02/2000	08:19:00	0.5657	33
10/02/2000	08:19:00	0.5658	33
10/02/2000	08:19:00	0.5659	33
10/02/2000	08:19:59	0.5658	33
10/02/2000	08:20:59	0.5657	33
10/02/2000	08:22:00	0.5655	33
10/02/2000	08:23:00	0.5654	33
10/02/2000	08:23:00	0.5655	33
10/02/2000	08:23:00	0.5656	33
10/02/2000	08:23:00	0.5655	33
10/02/2000	08:23:59	0.5654	33
10/02/2000	08:23:59	0.5656	33
10/02/2000	08:23:59	0.5655	33
10/02/2000	08:25:00	0.5656	33
10/02/2000	08:25:00	0.5657	33
10/02/2000	08:26:00	0.5656	33
10/02/2000	08:26:00	0.5655	33
10/02/2000	08:26:00	0.5656	33
10/02/2000	08:28:00	0.5657	33
10/02/2000	08:29:00	0.5656	33
10/02/2000	08:29:00	0.5655	33
10/02/2000	08:29:59	0.5655	33
10/02/2000	08:29:59	0.5657	33
10/02/2000	08:29:59	0.5656	33
10/02/2000	08:31:00	0.5656	33
10/02/2000	08:32:00	0.5655	33
10/02/2000	08:32:59	0.5657	33
10/02/2000	08:34:00	0.5656	33
10/02/2000	08:34:00	0.5653	33
10/02/2000	08:34:00	0.5654	33
10/02/2000	08:35:59	0.5654	33
10/02/2000	08:35:59	0.5655	33
10/02/2000	08:35:59	0.5654	33
10/02/2000	08:35:59	0.5655	33
10/02/2000	08:36:59	0.5654	33
10/02/2000	08:36:59	0.5653	33
10/02/2000	08:38:00	0.5654	33
10/02/2000	08:39:00	0.5652	33
10/02/2000	08:39:00	0.5653	33
10/02/2000	08:39:00	0.5651	33
10/02/2000	08:39:00	0.565	33
10/02/2000	08:39:00	0.5653	33
10/02/2000	08:39:00	0.5652	33
10/02/2000	08:39:59	0.565	33
10/02/2000	08:41:00	0.5651	33
10/02/2000	08:41:00	0.565	33
10/02/2000	08:41:00	0.5652	33
10/02/2000	08:42:59	0.5651	33
10/02/2000	08:44:00	0.5652	33
10/02/2000	08:44:00	0.5651	33
10/02/2000	08:44:00	0.565	33
10/02/2000	08:45:00	0.5649	33
10/02/2000	08:45:00	0.565	33
10/02/2000	08:45:59	0.5649	33
10/02/2000	08:45:59	0.5648	33
10/02/2000	08:45:59	0.5647	33
10/02/2000	08:45:59	0.5648	33
10/02/2000	08:45:59	0.5647	33
10/02/2000	08:45:59	0.5648	33
10/02/2000	08:47:00	0.5649	33
10/02/2000	08:47:00	0.5648	33
10/02/2000	08:48:00	0.5647	33
10/02/2000	08:48:00	0.5649	33
10/02/2000	08:48:59	0.565	33
10/02/2000	08:48:59	0.5651	33
10/02/2000	08:48:59	0.5652	33
10/02/2000	08:48:59	0.5653	33
10/02/2000	08:49:59	0.5652	33
10/02/2000	08:49:59	0.5653	33
10/02/2000	08:51:00	0.5652	33
10/02/2000	08:52:59	0.5653	33
10/02/2000	08:54:00	0.5654	33
10/02/2000	08:54:00	0.5653	33
10/02/2000	08:54:00	0.5654	33
10/02/2000	08:54:00	0.5653	33
10/02/2000	08:55:00	0.5654	33
10/02/2000	08:55:00	0.5655	33
10/02/2000	08:55:59	0.5656	33
10/02/2000	08:57:00	0.5657	33
10/02/2000	08:57:00	0.5656	33
10/02/2000	08:57:00	0.5658	33
10/02/2000	08:58:00	0.5656	33
10/02/2000	08:58:59	0.5657	33
10/02/2000	09:00:00	0.5656	33
10/02/2000	09:00:00	0.5654	33
10/02/2000	09:01:00	0.5652	33
10/02/2000	09:04:00	0.5652	33
10/02/2000	09:04:00	0.565	33
10/02/2000	09:04:00	0.5652	33
10/02/2000	09:04:59	0.565	33
10/02/2000	09:04:59	0.5652	33
10/02/2000	09:05:59	0.5653	33
10/02/2000	09:07:00	0.5654	33
10/02/2000	09:08:59	0.5657	33
10/02/2000	09:10:00	0.5658	33
10/02/2000	09:10:00	0.5659	33
10/02/2000	09:10:00	0.566	33
10/02/2000	09:10:00	0.5658	33
10/02/2000	09:11:00	0.566	33
10/02/2000	09:11:59	0.5658	33
10/02/2000	09:11:59	0.5656	33
10/02/2000	09:11:59	0.5659	33
10/02/2000	09:13:00	0.566	33
10/02/2000	09:13:00	0.5659	33
10/02/2000	09:14:00	0.566	33
10/02/2000	09:14:00	0.5661	33
10/02/2000	09:14:00	0.566	33
10/02/2000	09:17:00	0.5662	33
10/02/2000	09:17:59	0.5663	33
10/02/2000	09:17:59	0.5664	33
10/02/2000	09:19:00	0.5665	33
10/02/2000	09:19:00	0.5663	33
10/02/2000	09:20:00	0.566	33
10/02/2000	09:20:00	0.5659	33
10/02/2000	09:24:00	0.566	33
10/02/2000	09:24:59	0.5662	33
10/02/2000	09:26:00	0.5663	33
10/02/2000	09:26:00	0.5661	33
10/02/2000	09:26:00	0.5659	33
10/02/2000	09:26:00	0.5661	33
10/02/2000	09:29:00	0.5662	33
10/02/2000	09:29:00	0.5665	33
10/02/2000	09:30:00	0.5661	33
10/02/2000	09:30:00	0.566	33
10/02/2000	09:32:00	0.5661	33
10/02/2000	09:32:00	0.566	33
10/02/2000	09:33:00	0.5659	33
10/02/2000	09:33:00	0.5658	33
10/02/2000	09:33:00	0.5656	33
10/02/2000	09:33:59	0.5657	33
10/02/2000	09:33:59	0.5656	33
10/02/2000	09:36:00	0.5657	33
10/02/2000	09:36:59	0.5659	33
10/02/2000	09:39:00	0.5659	33
10/02/2000	09:40:00	0.566	33
10/02/2000	09:40:00	0.5662	33
10/02/2000	09:43:59	0.5659	33
10/02/2000	09:46:59	0.5658	33
10/02/2000	09:49:00	0.5661	33
10/02/2000	09:49:00	0.5659	33
10/02/2000	09:49:00	0.5658	33
10/02/2000	09:49:59	0.5659	33
10/02/2000	09:52:00	0.5657	33
10/02/2000	09:55:00	0.566	33
10/02/2000	09:56:59	0.5659	33
10/02/2000	09:58:00	0.5658	33
10/02/2000	09:59:00	0.5659	33
10/02/2000	10:01:00	0.5657	33
10/02/2000	10:01:00	0.5656	33
10/02/2000	10:02:00	0.5657	33
10/02/2000	10:02:00	0.5658	33
10/02/2000	10:02:00	0.5657	33
10/02/2000	10:02:59	0.5656	33
10/02/2000	10:04:00	0.5655	33
10/02/2000	10:04:00	0.5656	33
10/02/2000	10:04:00	0.5655	33
10/02/2000	10:04:00	0.5657	33
10/02/2000	10:04:00	0.5655	33
10/02/2000	10:04:00	0.5654	33
10/02/2000	10:04:00	0.5656	33
10/02/2000	10:05:00	0.5655	33
10/02/2000	10:05:59	0.5653	33
10/02/2000	10:05:59	0.5652	33
10/02/2000	10:05:59	0.5651	33
10/02/2000	10:06:59	0.5652	33
10/02/2000	10:08:00	0.565	33
10/02/2000	10:09:00	0.5651	33
10/02/2000	10:09:00	0.5652	33
10/02/2000	10:09:59	0.5653	33
10/02/2000	10:09:59	0.5655	33
10/02/2000	10:09:59	0.5653	33
10/02/2000	10:12:00	0.5654	33
10/02/2000	10:12:00	0.5655	33
10/02/2000	10:15:00	0.5657	33
10/02/2000	10:15:00	0.5656	33
10/02/2000	10:15:00	0.5655	33
10/02/2000	10:15:59	0.5656	33
10/02/2000	10:17:00	0.5658	33
10/02/2000	10:18:00	0.5657	33
10/02/2000	10:18:00	0.5656	33
10/02/2000	10:18:00	0.5655	33
10/02/2000	10:18:00	0.5654	33
10/02/2000	10:18:00	0.5653	33
10/02/2000	10:18:00	0.5654	33
10/02/2000	10:18:59	0.5653	33
10/02/2000	10:19:59	0.5655	33
10/02/2000	10:21:59	0.5653	33
10/02/2000	10:21:59	0.5652	33
10/02/2000	10:25:00	0.5653	33
10/02/2000	10:25:00	0.5652	33
10/02/2000	10:25:00	0.5653	33
10/02/2000	10:27:00	0.5655	33
10/02/2000	10:30:00	0.5653	33
10/02/2000	10:31:59	0.5651	33
10/02/2000	10:31:59	0.565	33
10/02/2000	10:31:59	0.5647	33
10/02/2000	10:31:59	0.5648	33
10/02/2000	10:33:00	0.5645	33
10/02/2000	10:33:00	0.5643	33
10/02/2000	10:33:00	0.564	33
10/02/2000	10:33:00	0.5643	33
10/02/2000	10:33:00	0.5642	33
10/02/2000	10:34:00	0.5644	33
10/02/2000	10:34:00	0.5642	33
10/02/2000	10:34:59	0.5643	33
10/02/2000	10:34:59	0.5641	33
10/02/2000	10:34:59	0.5643	33
10/02/2000	10:34:59	0.5644	33
10/02/2000	10:35:59	0.5642	33
10/02/2000	10:35:59	0.5645	33
10/02/2000	10:35:59	0.5643	33
10/02/2000	10:37:00	0.5646	33
10/02/2000	10:37:00	0.5647	33
10/02/2000	10:37:00	0.5648	33
10/02/2000	10:37:00	0.565	33
10/02/2000	10:37:00	0.5649	33
10/02/2000	10:37:00	0.5648	33
10/02/2000	10:37:00	0.5647	33
10/02/2000	10:38:00	0.5648	33
10/02/2000	10:38:00	0.5647	33
10/02/2000	10:38:59	0.5648	33
10/02/2000	10:41:00	0.565	33
10/02/2000	10:43:00	0.5648	33
10/02/2000	10:44:00	0.5648	33
10/02/2000	10:44:59	0.5649	33
10/02/2000	10:47:00	0.565	33
10/02/2000	10:47:00	0.5648	33
10/02/2000	10:47:59	0.5647	33
10/02/2000	10:49:00	0.5646	33
10/02/2000	10:49:00	0.5647	33
10/02/2000	10:49:00	0.5646	33
10/02/2000	10:50:00	0.5648	33
10/02/2000	10:50:00	0.5645	33
10/02/2000	10:50:59	0.5646	33
10/02/2000	10:51:59	0.5647	33
10/02/2000	10:51:59	0.5648	33
10/02/2000	10:51:59	0.5646	33
10/02/2000	10:53:00	0.5645	33
10/02/2000	10:54:00	0.5644	33
10/02/2000	10:56:00	0.5646	33
10/02/2000	10:57:00	0.5643	33
10/02/2000	10:59:00	0.5642	33
10/02/2000	11:00:00	0.5643	33
10/02/2000	11:00:00	0.5642	33
10/02/2000	11:02:00	0.5643	33
10/02/2000	11:02:00	0.5644	33
10/02/2000	11:03:00	0.5645	33
10/02/2000	11:06:59	0.5644	33
10/02/2000	11:10:00	0.5643	33
10/02/2000	11:10:59	0.5644	33
10/02/2000	11:12:00	0.5646	33
10/02/2000	11:13:00	0.5647	33
10/02/2000	11:13:59	0.5646	33
10/02/2000	11:13:59	0.5647	33
10/02/2000	11:13:59	0.5646	33
10/02/2000	11:13:59	0.5647	33
10/02/2000	11:13:59	0.5646	33
10/02/2000	11:13:59	0.5647	33
10/02/2000	11:15:00	0.5645	33
10/02/2000	11:15:00	0.5646	33
10/02/2000	11:16:59	0.5645	33
10/02/2000	11:19:00	0.5647	33
10/02/2000	11:19:00	0.5648	33
10/02/2000	11:19:59	0.5649	33
10/02/2000	11:20:59	0.5648	33
10/02/2000	11:22:00	0.5645	33
10/02/2000	11:23:59	0.5644	33
10/02/2000	11:23:59	0.5645	33
10/02/2000	11:25:00	0.5647	33
10/02/2000	11:25:00	0.5648	33
10/02/2000	11:26:00	0.5647	33
10/02/2000	11:26:59	0.5648	33
10/02/2000	11:29:00	0.5646	33
10/02/2000	11:29:00	0.5645	33
10/02/2000	11:29:59	0.5643	33
10/02/2000	11:32:59	0.5642	33
10/02/2000	11:35:00	0.5644	33
10/02/2000	11:35:59	0.5643	33
10/02/2000	11:36:59	0.5645	33
10/02/2000	11:36:59	0.5643	33
10/02/2000	11:38:00	0.5646	33
10/02/2000	11:41:00	0.5646	33
10/02/2000	11:44:00	0.5643	33
10/02/2000	11:45:00	0.5647	33
10/02/2000	11:51:59	0.5648	33
10/02/2000	11:57:00	0.5646	33
10/02/2000	11:58:00	0.5645	33
10/02/2000	12:03:00	0.5643	33
10/02/2000	12:04:00	0.5645	33
10/02/2000	12:04:59	0.5646	33
10/02/2000	12:08:59	0.5647	33
10/02/2000	12:14:00	0.5648	33
10/02/2000	12:14:00	0.5649	33
10/02/2000	12:17:59	0.5649	33
10/02/2000	12:20:59	0.5649	33
10/02/2000	12:24:59	0.5648	33
10/02/2000	12:27:59	0.5647	33
10/02/2000	12:29:00	0.5645	33
10/02/2000	12:30:00	0.5646	33
10/02/2000	12:33:00	0.5648	33
10/02/2000	12:34:59	0.5649	33
10/02/2000	12:36:59	0.5648	33
10/02/2000	12:39:00	0.565	33
10/02/2000	12:40:00	0.5651	33
10/02/2000	12:40:59	0.5653	33
10/02/2000	12:46:00	0.5655	33
10/02/2000	12:46:00	0.5657	33
10/02/2000	12:46:00	0.5655	33
10/02/2000	12:46:00	0.5654	33
10/02/2000	12:46:00	0.5655	33
10/02/2000	12:46:00	0.5656	33
10/02/2000	12:49:00	0.5657	33
10/02/2000	12:49:59	0.5658	33
10/02/2000	12:49:59	0.5657	33
10/02/2000	12:50:59	0.5655	33
10/02/2000	12:50:59	0.5654	33
10/02/2000	12:55:00	0.5656	33
10/02/2000	12:59:59	0.5656	33
10/02/2000	13:01:00	0.5655	33
10/02/2000	13:02:59	0.5658	33
10/02/2000	13:05:59	0.5657	33
10/02/2000	13:09:59	0.5658	33
10/02/2000	13:15:00	0.5655	33
10/02/2000	13:15:59	0.5656	33
10/02/2000	13:24:00	0.5654	33
10/02/2000	13:25:00	0.5656	33
10/02/2000	13:25:59	0.5657	33
10/02/2000	13:27:00	0.5656	33
10/02/2000	13:28:00	0.5657	33
10/02/2000	13:30:00	0.5658	33
10/02/2000	13:31:59	0.5659	33
10/02/2000	13:33:00	0.566	33
10/02/2000	13:33:00	0.5662	33
10/02/2000	13:34:00	0.566	33
10/02/2000	13:34:00	0.5662	33
10/02/2000	13:34:00	0.5663	33
10/02/2000	13:34:59	0.5662	33
10/02/2000	13:34:59	0.5664	33
10/02/2000	13:34:59	0.5663	33
10/02/2000	13:34:59	0.5662	33
10/02/2000	13:34:59	0.5663	33
10/02/2000	13:34:59	0.5662	33
10/02/2000	13:38:00	0.5659	33
10/02/2000	13:38:00	0.566	33
10/02/2000	13:40:00	0.5659	33
10/02/2000	13:41:00	0.5658	33
10/02/2000	13:41:00	0.5659	33
10/02/2000	13:41:59	0.566	33
10/02/2000	13:43:00	0.566	33
10/02/2000	13:50:00	0.5659	33
10/02/2000	13:50:00	0.566	33
10/02/2000	13:50:00	0.5659	33
10/02/2000	13:50:59	0.566	33
10/02/2000	13:51:59	0.5659	33
10/02/2000	13:57:00	0.566	33
10/02/2000	13:57:59	0.5659	33
10/02/2000	13:57:59	0.5658	33
10/02/2000	13:59:00	0.5659	33
10/02/2000	13:59:00	0.5658	33
10/02/2000	14:00:00	0.5657	49
10/03/2000	14:34:00	0.5651	73
10/03/2000	14:35:59	0.565	65
10/03/2000	14:38:00	0.5651	65
10/03/2000	15:36:00	0.5651	65
10/03/2000	15:49:00	0.5648	65
10/03/2000	15:55:00	0.5647	65
10/03/2000	15:56:00	0.5646	65
10/03/2000	15:59:00	0.5645	65
10/03/2000	16:01:00	0.5645	65
10/03/2000	16:05:59	0.5644	65
10/03/2000	17:00:00	0.5643	65
10/03/2000	17:41:00	0.5643	65
10/03/2000	17:47:00	0.5645	65
10/03/2000	18:11:59	0.5645	65
10/03/2000	18:45:00	0.565	65
10/03/2000	19:05:00	0.5653	65
10/03/2000	19:05:00	0.5653	65
10/03/2000	19:47:59	0.5653	65
10/03/2000	23:35:00	0.5653	65
10/03/2000	23:36:59	0.5653	65
10/03/2000	23:57:00	0.5655	65
10/03/2000	00:27:00	0.5655	65
10/03/2000	00:59:00	0.566	65
10/03/2000	01:09:00	0.5665	65
10/03/2000	01:15:59	0.5665	65
10/03/2000	01:21:59	0.5665	65
10/03/2000	01:25:00	0.5667	65
10/03/2000	01:25:00	0.567	65
10/03/2000	01:27:00	0.5676	65
10/03/2000	01:27:00	0.5677	65
10/03/2000	01:28:00	0.5678	65
10/03/2000	01:31:00	0.5674	65
10/03/2000	01:34:00	0.5674	65
10/03/2000	01:41:59	0.5672	65
10/03/2000	01:50:00	0.5672	65
10/03/2000	01:53:00	0.5671	65
10/03/2000	01:54:00	0.5671	65
10/03/2000	01:57:59	0.5672	65
10/03/2000	02:16:59	0.5667	65
10/03/2000	02:29:59	0.5669	65
10/03/2000	02:35:59	0.5672	65
10/03/2000	02:38:00	0.5675	65
10/03/2000	02:45:59	0.5675	65
10/03/2000	02:47:00	0.5678	65
10/03/2000	02:47:00	0.5679	65
10/03/2000	02:48:59	0.5676	65
10/03/2000	02:48:59	0.5676	65
10/03/2000	02:48:59	0.5676	65
10/03/2000	02:49:59	0.5677	65
10/03/2000	02:51:00	0.5677	65
10/03/2000	02:51:00	0.5678	65
10/03/2000	02:51:59	0.568	65
10/03/2000	02:52:59	0.5681	65
10/03/2000	02:52:59	0.5682	65
10/03/2000	02:54:00	0.5683	65
10/03/2000	02:54:00	0.5684	65
10/03/2000	02:54:00	0.5688	65
10/03/2000	02:54:00	0.5688	65
10/03/2000	02:57:00	0.5687	65
10/03/2000	02:58:00	0.5688	65
10/03/2000	03:00:00	0.5688	65
10/03/2000	03:00:00	0.5689	65
10/03/2000	03:00:00	0.569	65
10/03/2000	03:01:00	0.569	65
10/03/2000	03:04:00	0.5685	65
10/03/2000	03:04:59	0.5682	65
10/03/2000	03:05:59	0.5681	65
10/03/2000	03:08:00	0.568	65
10/03/2000	03:10:00	0.5677	65
10/03/2000	03:10:00	0.5677	65
10/03/2000	03:21:59	0.5681	65
10/03/2000	03:24:00	0.5679	65
10/03/2000	03:34:59	0.568	65
10/03/2000	03:37:59	0.5681	65
10/03/2000	03:37:59	0.5682	65
10/03/2000	03:43:59	0.5682	65
10/03/2000	03:46:59	0.5677	65
10/03/2000	03:46:59	0.5677	65
10/03/2000	03:46:59	0.5677	65
10/03/2000	03:48:00	0.5676	65
10/03/2000	03:56:59	0.5671	65
10/03/2000	03:59:59	0.5673	65
10/03/2000	03:59:59	0.5672	65
10/03/2000	03:59:59	0.5675	65
10/03/2000	03:59:59	0.568	65
10/03/2000	03:59:59	0.5685	65
10/03/2000	03:59:59	0.5686	65
10/03/2000	03:59:59	0.5692	65
10/03/2000	04:01:00	0.5693	65
10/03/2000	04:01:00	0.5694	65
10/03/2000	04:01:00	0.5695	65
10/03/2000	04:01:00	0.5697	65
10/03/2000	04:01:00	0.57	65
10/03/2000	04:01:00	0.5704	65
10/03/2000	04:01:00	0.571	65
10/03/2000	04:01:00	0.5701	65
10/03/2000	04:01:00	0.571	65
10/03/2000	04:01:00	0.5712	65
10/03/2000	04:01:00	0.5714	65
10/03/2000	04:01:00	0.5714	65
10/03/2000	04:01:00	0.5715	65
10/03/2000	04:01:00	0.5722	65
10/03/2000	04:01:00	0.5725	65
10/03/2000	04:01:00	0.5727	65
10/03/2000	04:01:00	0.5713	65
10/03/2000	04:02:00	0.571	65
10/03/2000	04:02:00	0.5713	65
10/03/2000	04:02:59	0.572	65
10/03/2000	04:04:00	0.5715	65
10/03/2000	04:05:00	0.5705	65
10/03/2000	04:05:00	0.5705	65
10/03/2000	04:05:00	0.5705	65
10/03/2000	04:05:00	0.5705	65
10/03/2000	04:05:00	0.5715	65
10/03/2000	04:05:00	0.5715	65
10/03/2000	04:05:59	0.572	65
10/03/2000	04:05:59	0.572	65
10/03/2000	04:05:59	0.5719	65
10/03/2000	04:05:59	0.5729	65
10/03/2000	04:05:59	0.573	65
10/03/2000	04:05:59	0.573	65
10/03/2000	04:06:59	0.5726	65
10/03/2000	04:06:59	0.5726	65
10/03/2000	04:06:59	0.5729	65
10/03/2000	04:06:59	0.573	65
10/03/2000	04:06:59	0.5736	65
10/03/2000	04:06:59	0.574	65
10/03/2000	04:06:59	0.5744	65
10/03/2000	04:08:00	0.577	65
10/03/2000	04:08:00	0.577	65
10/03/2000	04:08:00	0.577	65
10/03/2000	04:08:00	0.577	65
10/03/2000	04:09:00	0.5756	65
10/03/2000	04:09:59	0.5794	65
10/03/2000	04:09:59	0.5794	65
10/03/2000	04:09:59	0.5795	65
10/03/2000	04:09:59	0.5796	65
10/03/2000	04:09:59	0.58	65
10/03/2000	04:09:59	0.575	65
10/03/2000	04:09:59	0.575	65
10/03/2000	04:12:00	0.573	65
10/03/2000	04:12:59	0.573	65
10/03/2000	04:12:59	0.575	65
10/03/2000	04:15:00	0.572	65
10/03/2000	04:15:59	0.5718	65
10/03/2000	04:17:00	0.572	65
10/03/2000	04:17:00	0.5728	65
10/03/2000	04:17:00	0.5729	65
10/03/2000	04:18:59	0.573	65
10/03/2000	04:18:59	0.573	65
10/03/2000	04:18:59	0.573	65
10/03/2000	04:19:59	0.573	65
10/03/2000	04:19:59	0.572	65
10/03/2000	04:19:59	0.572	65
10/03/2000	04:19:59	0.572	65
10/03/2000	04:21:00	0.5715	65
10/03/2000	04:21:00	0.5715	65
10/03/2000	04:21:59	0.5715	65
10/03/2000	04:22:59	0.5716	65
10/03/2000	04:22:59	0.5714	65
10/03/2000	04:22:59	0.5713	65
10/03/2000	04:22:59	0.5716	65
10/03/2000	04:24:00	0.5716	65
10/03/2000	04:24:00	0.5713	65
10/03/2000	04:25:00	0.571	65
10/03/2000	04:25:00	0.571	65
10/03/2000	04:28:59	0.5721	65
10/03/2000	04:28:59	0.5723	65
10/03/2000	04:33:00	0.572	65
10/03/2000	04:34:59	0.5721	65
10/03/2000	04:37:00	0.5715	65
10/03/2000	04:38:00	0.5711	65
10/03/2000	04:38:59	0.5713	65
10/03/2000	04:38:59	0.5713	65
10/03/2000	04:40:00	0.5711	65
10/03/2000	04:41:00	0.5715	65
10/03/2000	04:44:59	0.5715	65
10/03/2000	04:44:59	0.5713	65
10/03/2000	04:44:59	0.5712	65
10/03/2000	04:44:59	0.5711	65
10/03/2000	04:44:59	0.571	65
10/03/2000	04:50:59	0.5712	65
10/03/2000	04:50:59	0.571	65
10/03/2000	04:50:59	0.5713	65
10/03/2000	04:53:00	0.5715	65
10/03/2000	04:53:00	0.5715	65
10/03/2000	04:54:00	0.5722	65
10/03/2000	05:00:59	0.5725	65
10/03/2000	05:02:00	0.5725	65
10/03/2000	05:06:00	0.5723	65
10/03/2000	05:06:00	0.5724	65
10/03/2000	05:18:00	0.5712	65
10/03/2000	05:29:59	0.5719	65
10/03/2000	05:36:59	0.5717	65
10/03/2000	05:39:59	0.5724	65
10/03/2000	05:42:00	0.5728	65
10/03/2000	05:44:00	0.573	65
10/03/2000	05:47:00	0.573	65
10/03/2000	05:49:59	0.5732	65
10/03/2000	05:49:59	0.5733	65
10/03/2000	05:54:00	0.573	65
10/03/2000	05:55:00	0.5735	65
10/03/2000	05:55:59	0.5735	65
10/03/2000	05:58:00	0.5735	65
10/03/2000	05:58:00	0.5735	65
10/03/2000	06:00:00	0.5736	65
10/03/2000	06:04:59	0.574	65
10/03/2000	06:07:00	0.5745	65
10/03/2000	06:08:00	0.5747	65
10/03/2000	06:08:59	0.5742	65
10/03/2000	06:13:00	0.575	65
10/03/2000	06:14:00	0.575	65
10/03/2000	06:14:59	0.575	65
10/03/2000	06:14:59	0.5755	65
10/03/2000	06:14:59	0.575	65
10/03/2000	06:14:59	0.5747	65
10/03/2000	06:14:59	0.5753	65
10/03/2000	06:16:00	0.575	65
10/03/2000	06:21:59	0.575	65
10/03/2000	06:23:00	0.5734	65
10/03/2000	06:23:00	0.5725	65
10/03/2000	06:23:00	0.5743	65
10/03/2000	06:24:00	0.5741	65
10/03/2000	06:24:59	0.5741	65
10/03/2000	06:24:59	0.5743	65
10/03/2000	06:26:00	0.574	65
10/03/2000	06:26:00	0.5738	65
10/03/2000	06:29:00	0.574	65
10/03/2000	06:43:00	0.5735	65
10/03/2000	06:43:00	0.5735	65
10/03/2000	06:45:00	0.5735	65
10/03/2000	06:46:00	0.5737	65
10/03/2000	06:50:59	0.5735	65
10/03/2000	06:53:59	0.5735	65
10/03/2000	06:59:59	0.5734	81
10/03/2000	07:19:59	0.5734	41
10/03/2000	07:19:59	0.5733	33
10/03/2000	07:19:59	0.5732	33
10/03/2000	07:19:59	0.5733	33
10/03/2000	07:19:59	0.5732	33
10/03/2000	07:21:00	0.5733	33
10/03/2000	07:21:00	0.5734	33
10/03/2000	07:21:00	0.5735	33
10/03/2000	07:21:00	0.5734	33
10/03/2000	07:21:00	0.5735	33
10/03/2000	07:21:00	0.5737	33
10/03/2000	07:21:59	0.5735	33
10/03/2000	07:21:59	0.5733	33
10/03/2000	07:21:59	0.5734	33
10/03/2000	07:21:59	0.5735	33
10/03/2000	07:21:59	0.5734	33
10/03/2000	07:21:59	0.5733	33
10/03/2000	07:21:59	0.5734	33
10/03/2000	07:22:59	0.5735	33
10/03/2000	07:22:59	0.5734	33
10/03/2000	07:22:59	0.5733	33
10/03/2000	07:22:59	0.5736	33
10/03/2000	07:24:00	0.5734	33
10/03/2000	07:24:00	0.5733	33
10/03/2000	07:24:00	0.5732	33
10/03/2000	07:24:00	0.5731	33
10/03/2000	07:25:00	0.5732	33
10/03/2000	07:25:00	0.5731	33
10/03/2000	07:25:00	0.5732	33
10/03/2000	07:25:00	0.5733	33
10/03/2000	07:25:00	0.5734	33
10/03/2000	07:25:00	0.5733	33
10/03/2000	07:25:59	0.5732	33
10/03/2000	07:25:59	0.5733	33
10/03/2000	07:25:59	0.5734	33
10/03/2000	07:27:00	0.5736	33
10/03/2000	07:27:00	0.5737	33
10/03/2000	07:27:00	0.5736	33
10/03/2000	07:27:00	0.5735	33
10/03/2000	07:27:00	0.5736	33
10/03/2000	07:27:00	0.5738	33
10/03/2000	07:28:00	0.5737	33
10/03/2000	07:28:00	0.5738	33
10/03/2000	07:28:00	0.5739	33
10/03/2000	07:28:59	0.5738	33
10/03/2000	07:28:59	0.5739	33
10/03/2000	07:28:59	0.574	33
10/03/2000	07:28:59	0.5741	33
10/03/2000	07:30:00	0.574	33
10/03/2000	07:30:00	0.5742	33
10/03/2000	07:30:00	0.5743	33
10/03/2000	07:30:00	0.5745	33
10/03/2000	07:30:00	0.5743	33
10/03/2000	07:31:00	0.5738	33
10/03/2000	07:31:00	0.5737	33
10/03/2000	07:31:00	0.5738	33
10/03/2000	07:31:00	0.5739	33
10/03/2000	07:31:00	0.574	33
10/03/2000	07:31:00	0.5741	33
10/03/2000	07:31:00	0.5739	33
10/03/2000	07:31:00	0.574	33
10/03/2000	07:31:00	0.5738	33
10/03/2000	07:31:00	0.5737	33
10/03/2000	07:31:00	0.5735	33
10/03/2000	07:31:00	0.5736	33
10/03/2000	07:31:59	0.5737	33
10/03/2000	07:31:59	0.5736	33
10/03/2000	07:31:59	0.5735	33
10/03/2000	07:31:59	0.5737	33
10/03/2000	07:31:59	0.5738	33
10/03/2000	07:31:59	0.5737	33
10/03/2000	07:33:00	0.5739	33
10/03/2000	07:33:00	0.574	33
10/03/2000	07:33:00	0.5742	33
10/03/2000	07:33:00	0.574	33
10/03/2000	07:33:00	0.5742	33
10/03/2000	07:34:00	0.5741	33
10/03/2000	07:34:00	0.574	33
10/03/2000	07:34:00	0.5739	33
10/03/2000	07:34:00	0.574	33
10/03/2000	07:34:00	0.5741	33
10/03/2000	07:34:59	0.5742	33
10/03/2000	07:34:59	0.5744	33
10/03/2000	07:34:59	0.5745	33
10/03/2000	07:35:59	0.5749	33
10/03/2000	07:35:59	0.5745	33
10/03/2000	07:35:59	0.5744	33
10/03/2000	07:35:59	0.5745	33
10/03/2000	07:35:59	0.5744	33
10/03/2000	07:35:59	0.5743	33
10/03/2000	07:37:00	0.5742	33
10/03/2000	07:37:00	0.5741	33
10/03/2000	07:37:00	0.574	33
10/03/2000	07:38:00	0.5741	33
10/03/2000	07:38:00	0.574	33
10/03/2000	07:38:00	0.5739	33
10/03/2000	07:38:00	0.5738	33
10/03/2000	07:38:00	0.574	33
10/03/2000	07:38:59	0.5738	33
10/03/2000	07:40:00	0.5734	33
10/03/2000	07:40:00	0.5735	33
10/03/2000	07:40:00	0.5737	33
10/03/2000	07:40:00	0.5734	33
10/03/2000	07:41:00	0.5736	33
10/03/2000	07:41:00	0.5738	33
10/03/2000	07:41:59	0.5737	33
10/03/2000	07:41:59	0.5736	33
10/03/2000	07:41:59	0.5735	33
10/03/2000	07:41:59	0.5733	33
10/03/2000	07:43:00	0.5732	33
10/03/2000	07:43:00	0.5731	33
10/03/2000	07:43:00	0.573	33
10/03/2000	07:43:00	0.5729	33
10/03/2000	07:43:00	0.5726	33
10/03/2000	07:44:00	0.5725	33
10/03/2000	07:44:00	0.5723	33
10/03/2000	07:44:00	0.572	33
10/03/2000	07:44:00	0.5719	33
10/03/2000	07:44:00	0.5717	33
10/03/2000	07:44:00	0.5716	33
10/03/2000	07:44:00	0.5715	33
10/03/2000	07:44:00	0.5718	33
10/03/2000	07:44:59	0.5712	33
10/03/2000	07:44:59	0.5711	33
10/03/2000	07:46:00	0.5714	33
10/03/2000	07:46:00	0.5715	33
10/03/2000	07:46:00	0.5712	33
10/03/2000	07:46:00	0.571	33
10/03/2000	07:46:00	0.5709	33
10/03/2000	07:46:00	0.5708	33
10/03/2000	07:47:00	0.5709	33
10/03/2000	07:47:00	0.571	33
10/03/2000	07:47:00	0.5707	33
10/03/2000	07:47:00	0.5708	33
10/03/2000	07:47:59	0.5715	33
10/03/2000	07:47:59	0.5714	33
10/03/2000	07:47:59	0.5715	33
10/03/2000	07:49:00	0.5713	33
10/03/2000	07:49:00	0.5715	33
10/03/2000	07:49:00	0.5716	33
10/03/2000	07:49:00	0.5717	33
10/03/2000	07:49:00	0.5715	33
10/03/2000	07:49:00	0.5716	33
10/03/2000	07:49:00	0.5713	33
10/03/2000	07:50:00	0.5717	33
10/03/2000	07:50:00	0.5718	33
10/03/2000	07:50:00	0.5717	33
10/03/2000	07:50:00	0.5715	33
10/03/2000	07:50:59	0.5713	33
10/03/2000	07:50:59	0.5715	33
10/03/2000	07:50:59	0.5717	33
10/03/2000	07:50:59	0.5716	33
10/03/2000	07:50:59	0.5715	33
10/03/2000	07:50:59	0.5716	33
10/03/2000	07:51:59	0.5715	33
10/03/2000	07:51:59	0.5717	33
10/03/2000	07:51:59	0.5715	33
10/03/2000	07:53:00	0.5713	33
10/03/2000	07:53:00	0.5715	33
10/03/2000	07:53:00	0.5716	33
10/03/2000	07:53:00	0.5717	33
10/03/2000	07:53:00	0.5718	33
10/03/2000	07:53:00	0.572	33
10/03/2000	07:53:00	0.5718	33
10/03/2000	07:53:00	0.5717	33
10/03/2000	07:54:00	0.5718	33
10/03/2000	07:54:00	0.5713	33
10/03/2000	07:54:00	0.5715	33
10/03/2000	07:54:59	0.5716	33
10/03/2000	07:54:59	0.5712	33
10/03/2000	07:56:00	0.571	33
10/03/2000	07:56:00	0.5711	33
10/03/2000	07:56:00	0.571	33
10/03/2000	07:56:00	0.5708	33
10/03/2000	07:56:00	0.5705	33
10/03/2000	07:57:00	0.5708	33
10/03/2000	07:57:00	0.571	33
10/03/2000	07:57:00	0.5709	33
10/03/2000	07:57:00	0.571	33
10/03/2000	07:57:59	0.5711	33
10/03/2000	07:57:59	0.5714	33
10/03/2000	07:57:59	0.5715	33
10/03/2000	07:57:59	0.5714	33
10/03/2000	07:57:59	0.5717	33
10/03/2000	07:57:59	0.5718	33
10/03/2000	07:59:00	0.5716	33
10/03/2000	07:59:00	0.5714	33
10/03/2000	07:59:00	0.5716	33
10/03/2000	08:00:00	0.5713	33
10/03/2000	08:00:00	0.5712	33
10/03/2000	08:00:00	0.571	33
10/03/2000	08:00:59	0.5711	33
10/03/2000	08:00:59	0.5712	33
10/03/2000	08:02:00	0.571	33
10/03/2000	08:02:00	0.5709	33
10/03/2000	08:02:00	0.571	33
10/03/2000	08:02:00	0.5711	33
10/03/2000	08:03:00	0.5712	33
10/03/2000	08:03:00	0.571	33
10/03/2000	08:03:00	0.5712	33
10/03/2000	08:03:00	0.5708	33
10/03/2000	08:03:59	0.571	33
10/03/2000	08:03:59	0.5709	33
10/03/2000	08:03:59	0.5714	33
10/03/2000	08:03:59	0.5712	33
10/03/2000	08:04:59	0.5711	33
10/03/2000	08:06:00	0.5708	33
10/03/2000	08:06:59	0.5707	33
10/03/2000	08:06:59	0.5709	33
10/03/2000	08:07:59	0.571	33
10/03/2000	08:09:00	0.5709	33
10/03/2000	08:09:00	0.5702	33
10/03/2000	08:09:00	0.5705	33
10/03/2000	08:09:00	0.5706	33
10/03/2000	08:10:00	0.5705	33
10/03/2000	08:10:00	0.5703	33
10/03/2000	08:10:00	0.5701	33
10/03/2000	08:10:00	0.57	33
10/03/2000	08:10:59	0.5698	33
10/03/2000	08:10:59	0.5699	33
10/03/2000	08:10:59	0.5695	33
10/03/2000	08:10:59	0.5694	33
10/03/2000	08:10:59	0.5693	33
10/03/2000	08:12:00	0.569	33
10/03/2000	08:12:00	0.5688	33
10/03/2000	08:12:00	0.5687	33
10/03/2000	08:12:00	0.5686	33
10/03/2000	08:12:00	0.5685	33
10/03/2000	08:12:00	0.5691	33
10/03/2000	08:12:00	0.5683	33
10/03/2000	08:13:00	0.5682	33
10/03/2000	08:13:00	0.5681	33
10/03/2000	08:13:00	0.568	33
10/03/2000	08:13:00	0.5684	33
10/03/2000	08:13:00	0.5685	33
10/03/2000	08:13:00	0.5686	33
10/03/2000	08:13:00	0.569	33
10/03/2000	08:13:00	0.5693	33
10/03/2000	08:13:00	0.5683	33
10/03/2000	08:13:59	0.569	33
10/03/2000	08:13:59	0.5692	33
10/03/2000	08:13:59	0.569	33
10/03/2000	08:15:00	0.5692	33
10/03/2000	08:15:00	0.5691	33
10/03/2000	08:15:00	0.5693	33
10/03/2000	08:15:00	0.5695	33
10/03/2000	08:15:00	0.5694	33
10/03/2000	08:15:00	0.5695	33
10/03/2000	08:16:00	0.5693	33
10/03/2000	08:16:00	0.5696	33
10/03/2000	08:16:00	0.5697	33
10/03/2000	08:16:00	0.5698	33
10/03/2000	08:16:00	0.57	33
10/03/2000	08:16:00	0.5699	33
10/03/2000	08:16:59	0.5697	33
10/03/2000	08:16:59	0.5696	33
10/03/2000	08:16:59	0.5698	33
10/03/2000	08:16:59	0.5696	33
10/03/2000	08:16:59	0.5698	33
10/03/2000	08:16:59	0.5696	33
10/03/2000	08:18:00	0.5697	33
10/03/2000	08:18:00	0.5698	33
10/03/2000	08:18:00	0.57	33
10/03/2000	08:19:00	0.5698	33
10/03/2000	08:19:00	0.57	33
10/03/2000	08:19:00	0.5702	33
10/03/2000	08:19:00	0.57	33
10/03/2000	08:19:59	0.5701	33
10/03/2000	08:19:59	0.5702	33
10/03/2000	08:19:59	0.5701	33
10/03/2000	08:19:59	0.5702	33
10/03/2000	08:20:59	0.5701	33
10/03/2000	08:20:59	0.5702	33
10/03/2000	08:20:59	0.5701	33
10/03/2000	08:20:59	0.5702	33
10/03/2000	08:22:00	0.5701	33
10/03/2000	08:22:00	0.5702	33
10/03/2000	08:22:00	0.5703	33
10/03/2000	08:23:00	0.5702	33
10/03/2000	08:23:00	0.5701	33
10/03/2000	08:23:59	0.57	33
10/03/2000	08:25:00	0.5698	33
10/03/2000	08:25:00	0.57	33
10/03/2000	08:25:00	0.5698	33
10/03/2000	08:26:00	0.5696	33
10/03/2000	08:26:00	0.5695	33
10/03/2000	08:26:59	0.5692	33
10/03/2000	08:26:59	0.5691	33
10/03/2000	08:26:59	0.569	33
10/03/2000	08:26:59	0.5688	33
10/03/2000	08:28:00	0.5692	33
10/03/2000	08:28:00	0.569	33
10/03/2000	08:28:00	0.5691	33
10/03/2000	08:28:00	0.5688	33
10/03/2000	08:29:00	0.5692	33
10/03/2000	08:29:00	0.569	33
10/03/2000	08:29:59	0.5692	33
10/03/2000	08:29:59	0.5687	33
10/03/2000	08:29:59	0.5688	33
10/03/2000	08:31:00	0.5688	33
10/03/2000	08:31:00	0.5687	33
10/03/2000	08:32:00	0.5688	33
10/03/2000	08:32:59	0.5684	33
10/03/2000	08:32:59	0.5685	33
10/03/2000	08:34:00	0.5686	33
10/03/2000	08:34:00	0.5688	33
10/03/2000	08:35:59	0.5689	33
10/03/2000	08:36:59	0.5692	33
10/03/2000	08:38:00	0.5693	33
10/03/2000	08:38:00	0.569	33
10/03/2000	08:38:00	0.5691	33
10/03/2000	08:38:00	0.5692	33
10/03/2000	08:39:00	0.569	33
10/03/2000	08:42:59	0.5689	33
10/03/2000	08:42:59	0.5693	33
10/03/2000	08:44:00	0.5695	33
10/03/2000	08:44:00	0.5694	33
10/03/2000	08:44:00	0.5695	33
10/03/2000	08:45:00	0.5696	33
10/03/2000	08:45:00	0.5693	33
10/03/2000	08:45:59	0.5693	33
10/03/2000	08:45:59	0.569	33
10/03/2000	08:45:59	0.5691	33
10/03/2000	08:48:00	0.5692	33
10/03/2000	08:51:00	0.5692	33
10/03/2000	08:51:59	0.5693	33
10/03/2000	08:51:59	0.5692	33
10/03/2000	08:52:59	0.5691	33
10/03/2000	08:52:59	0.569	33
10/03/2000	08:52:59	0.5691	33
10/03/2000	08:54:00	0.569	33
10/03/2000	08:55:00	0.5688	33
10/03/2000	08:55:00	0.5686	33
10/03/2000	08:55:00	0.5687	33
10/03/2000	08:55:00	0.5688	33
10/03/2000	08:55:59	0.5685	33
10/03/2000	08:57:00	0.5684	33
10/03/2000	08:57:00	0.5682	33
10/03/2000	08:57:00	0.5681	33
10/03/2000	08:57:00	0.568	33
10/03/2000	08:58:00	0.5678	33
10/03/2000	08:58:00	0.5677	33
10/03/2000	08:58:00	0.5679	33
10/03/2000	08:58:00	0.568	33
10/03/2000	08:58:00	0.5679	33
10/03/2000	08:58:00	0.568	33
10/03/2000	08:58:00	0.5677	33
10/03/2000	08:58:00	0.5676	33
10/03/2000	08:58:00	0.5675	33
10/03/2000	08:58:59	0.5676	33
10/03/2000	08:58:59	0.5673	33
10/03/2000	08:58:59	0.5672	33
10/03/2000	08:58:59	0.5678	33
10/03/2000	09:00:00	0.5679	33
10/03/2000	09:00:00	0.5683	33
10/03/2000	09:00:00	0.5687	33
10/03/2000	09:00:00	0.5685	33
10/03/2000	09:00:00	0.5686	33
10/03/2000	09:00:00	0.5687	33
10/03/2000	09:01:00	0.5685	33
10/03/2000	09:01:00	0.5686	33
10/03/2000	09:01:00	0.5685	33
10/03/2000	09:01:00	0.5684	33
10/03/2000	09:01:00	0.5686	33
10/03/2000	09:01:00	0.5687	33
10/03/2000	09:01:00	0.5685	33
10/03/2000	09:01:00	0.5686	33
10/03/2000	09:01:00	0.5683	33
10/03/2000	09:01:59	0.5678	33
10/03/2000	09:01:59	0.5679	33
10/03/2000	09:01:59	0.5682	33
10/03/2000	09:03:00	0.5681	33
10/03/2000	09:03:00	0.568	33
10/03/2000	09:03:00	0.5678	33
10/03/2000	09:03:00	0.5676	33
10/03/2000	09:03:00	0.5675	33
10/03/2000	09:04:00	0.5674	33
10/03/2000	09:04:00	0.5676	33
10/03/2000	09:04:00	0.5674	33
10/03/2000	09:04:00	0.5676	33
10/03/2000	09:04:00	0.568	33
10/03/2000	09:04:59	0.5676	33
10/03/2000	09:04:59	0.5679	33
10/03/2000	09:04:59	0.568	33
10/03/2000	09:04:59	0.5678	33
10/03/2000	09:04:59	0.568	33
10/03/2000	09:04:59	0.5681	33
10/03/2000	09:05:59	0.5675	33
10/03/2000	09:07:00	0.5676	33
10/03/2000	09:07:00	0.5673	33
10/03/2000	09:07:00	0.5672	33
10/03/2000	09:07:00	0.5671	33
10/03/2000	09:07:00	0.567	33
10/03/2000	09:08:00	0.5672	33
10/03/2000	09:08:00	0.5673	33
10/03/2000	09:08:00	0.5675	33
10/03/2000	09:08:00	0.5676	33
10/03/2000	09:08:00	0.5671	33
10/03/2000	09:08:59	0.5673	33
10/03/2000	09:08:59	0.5672	33
10/03/2000	09:08:59	0.5671	33
10/03/2000	09:08:59	0.567	33
10/03/2000	09:08:59	0.5668	33
10/03/2000	09:08:59	0.5669	33
10/03/2000	09:10:00	0.5672	33
10/03/2000	09:10:00	0.567	33
10/03/2000	09:10:00	0.5668	33
10/03/2000	09:10:00	0.5667	33
10/03/2000	09:10:00	0.5666	33
10/03/2000	09:11:00	0.5669	33
10/03/2000	09:11:00	0.5666	33
10/03/2000	09:11:00	0.5665	33
10/03/2000	09:11:00	0.5667	33
10/03/2000	09:11:00	0.5668	33
10/03/2000	09:11:00	0.5667	33
10/03/2000	09:11:59	0.5666	33
10/03/2000	09:11:59	0.5668	33
10/03/2000	09:11:59	0.5667	33
10/03/2000	09:11:59	0.5668	33
10/03/2000	09:13:00	0.5667	33
10/03/2000	09:13:00	0.5665	33
10/03/2000	09:13:00	0.5664	33
10/03/2000	09:13:00	0.5665	33
10/03/2000	09:13:00	0.5666	33
10/03/2000	09:13:00	0.5667	33
10/03/2000	09:13:00	0.5666	33
10/03/2000	09:13:00	0.5668	33
10/03/2000	09:14:00	0.5667	33
10/03/2000	09:14:00	0.5665	33
10/03/2000	09:14:00	0.5667	33
10/03/2000	09:14:00	0.5664	33
10/03/2000	09:14:00	0.5663	33
10/03/2000	09:14:00	0.5662	33
10/03/2000	09:14:00	0.5661	33
10/03/2000	09:14:00	0.566	33
10/03/2000	09:14:59	0.5659	33
10/03/2000	09:14:59	0.566	33
10/03/2000	09:14:59	0.5662	33
10/03/2000	09:14:59	0.5661	33
10/03/2000	09:14:59	0.566	33
10/03/2000	09:14:59	0.5657	33
10/03/2000	09:14:59	0.5656	33
10/03/2000	09:14:59	0.5655	33
10/03/2000	09:16:00	0.5654	33
10/03/2000	09:16:00	0.5655	33
10/03/2000	09:16:00	0.5654	33
10/03/2000	09:16:00	0.5652	33
10/03/2000	09:16:00	0.5651	33
10/03/2000	09:16:00	0.5652	33
10/03/2000	09:16:00	0.5654	33
10/03/2000	09:17:00	0.5652	33
10/03/2000	09:17:00	0.5653	33
10/03/2000	09:17:00	0.5651	33
10/03/2000	09:17:00	0.565	33
10/03/2000	09:17:00	0.5651	33
10/03/2000	09:17:00	0.5652	33
10/03/2000	09:17:59	0.5654	33
10/03/2000	09:17:59	0.5655	33
10/03/2000	09:17:59	0.5651	33
10/03/2000	09:17:59	0.5652	33
10/03/2000	09:19:00	0.5652	33
10/03/2000	09:19:00	0.5651	33
10/03/2000	09:19:00	0.565	33
10/03/2000	09:19:00	0.5653	33
10/03/2000	09:19:00	0.5652	33
10/03/2000	09:20:00	0.5653	33
10/03/2000	09:20:00	0.5652	33
10/03/2000	09:20:00	0.5651	33
10/03/2000	09:20:00	0.5653	33
10/03/2000	09:20:59	0.5658	33
10/03/2000	09:20:59	0.5662	33
10/03/2000	09:20:59	0.5663	33
10/03/2000	09:20:59	0.5665	33
10/03/2000	09:20:59	0.5667	33
10/03/2000	09:20:59	0.5668	33
10/03/2000	09:20:59	0.5666	33
10/03/2000	09:20:59	0.5665	33
10/03/2000	09:21:59	0.567	33
10/03/2000	09:21:59	0.5671	33
10/03/2000	09:21:59	0.567	33
10/03/2000	09:23:00	0.5672	33
10/03/2000	09:23:00	0.5673	33
10/03/2000	09:23:00	0.5675	33
10/03/2000	09:23:00	0.567	33
10/03/2000	09:24:00	0.567	33
10/03/2000	09:24:00	0.5674	33
10/03/2000	09:24:00	0.5673	33
10/03/2000	09:24:59	0.5671	33
10/03/2000	09:24:59	0.567	33
10/03/2000	09:24:59	0.5671	33
10/03/2000	09:24:59	0.5668	33
10/03/2000	09:26:00	0.567	33
10/03/2000	09:26:00	0.5674	33
10/03/2000	09:27:00	0.5671	33
10/03/2000	09:27:00	0.5674	33
10/03/2000	09:27:00	0.567	33
10/03/2000	09:27:00	0.5674	33
10/03/2000	09:27:00	0.5671	33
10/03/2000	09:27:59	0.567	33
10/03/2000	09:27:59	0.5673	33
10/03/2000	09:27:59	0.5672	33
10/03/2000	09:27:59	0.5671	33
10/03/2000	09:27:59	0.5672	33
10/03/2000	09:29:00	0.5677	33
10/03/2000	09:29:00	0.5679	33
10/03/2000	09:30:00	0.5678	33
10/03/2000	09:30:00	0.5679	33
10/03/2000	09:30:59	0.5675	33
10/03/2000	09:30:59	0.5673	33
10/03/2000	09:32:00	0.5672	33
10/03/2000	09:33:00	0.567	33
10/03/2000	09:33:00	0.5665	33
10/03/2000	09:33:00	0.5668	33
10/03/2000	09:33:00	0.567	33
10/03/2000	09:33:59	0.5671	33
10/03/2000	09:36:00	0.568	33
10/03/2000	09:36:00	0.5685	33
10/03/2000	09:36:00	0.5682	33
10/03/2000	09:36:00	0.5681	33
10/03/2000	09:36:00	0.5684	33
10/03/2000	09:36:59	0.5678	33
10/03/2000	09:36:59	0.5679	33
10/03/2000	09:36:59	0.568	33
10/03/2000	09:36:59	0.5679	33
10/03/2000	09:37:59	0.568	33
10/03/2000	09:39:00	0.5685	33
10/03/2000	09:39:00	0.5686	33
10/03/2000	09:39:00	0.5685	33
10/03/2000	09:40:00	0.5686	33
10/03/2000	09:40:59	0.5683	33
10/03/2000	09:40:59	0.5684	33
10/03/2000	09:42:00	0.5682	33
10/03/2000	09:43:00	0.5681	33
10/03/2000	09:43:00	0.568	33
10/03/2000	09:43:00	0.5677	33
10/03/2000	09:43:59	0.5675	33
10/03/2000	09:43:59	0.5677	33
10/03/2000	09:43:59	0.5678	33
10/03/2000	09:45:00	0.568	33
10/03/2000	09:46:00	0.5685	33
10/03/2000	09:46:00	0.5682	33
10/03/2000	09:46:00	0.5683	33
10/03/2000	09:46:59	0.5681	33
10/03/2000	09:49:00	0.5683	33
10/03/2000	09:49:59	0.5685	33
10/03/2000	09:52:00	0.5687	33
10/03/2000	09:52:00	0.5688	33
10/03/2000	09:52:00	0.5689	33
10/03/2000	09:52:00	0.5688	33
10/03/2000	09:56:00	0.5682	33
10/03/2000	09:56:00	0.5684	33
10/03/2000	09:56:59	0.5686	33
10/03/2000	09:56:59	0.5685	33
10/03/2000	09:56:59	0.5686	33
10/03/2000	09:56:59	0.5688	33
10/03/2000	09:59:00	0.5686	33
10/03/2000	09:59:00	0.5689	33
10/03/2000	09:59:59	0.5687	33
10/03/2000	09:59:59	0.5686	33
10/03/2000	10:01:00	0.5689	33
10/03/2000	10:02:00	0.5688	33
10/03/2000	10:02:00	0.569	33
10/03/2000	10:02:59	0.5692	33
10/03/2000	10:04:00	0.5693	33
10/03/2000	10:04:00	0.5692	33
10/03/2000	10:05:00	0.5693	33
10/03/2000	10:05:59	0.5695	33
10/03/2000	10:05:59	0.5696	33
10/03/2000	10:05:59	0.5697	33
10/03/2000	10:05:59	0.5695	33
10/03/2000	10:05:59	0.5697	33
10/03/2000	10:05:59	0.5696	33
10/03/2000	10:05:59	0.5697	33
10/03/2000	10:06:59	0.5695	33
10/03/2000	10:06:59	0.5697	33
10/03/2000	10:06:59	0.5694	33
10/03/2000	10:06:59	0.5695	33
10/03/2000	10:08:00	0.5697	33
10/03/2000	10:08:00	0.5695	33
10/03/2000	10:09:00	0.5697	33
10/03/2000	10:09:59	0.5696	33
10/03/2000	10:09:59	0.5697	33
10/03/2000	10:12:00	0.5698	33
10/03/2000	10:12:00	0.5699	33
10/03/2000	10:14:00	0.5695	33
10/03/2000	10:14:00	0.5693	33
10/03/2000	10:14:00	0.5694	33
10/03/2000	10:14:00	0.5695	33
10/03/2000	10:15:59	0.5696	33
10/03/2000	10:15:59	0.5697	33
10/03/2000	10:15:59	0.5696	33
10/03/2000	10:17:00	0.5696	33
10/03/2000	10:17:00	0.5698	33
10/03/2000	10:17:00	0.5696	33
10/03/2000	10:18:00	0.5696	33
10/03/2000	10:18:00	0.5698	33
10/03/2000	10:18:00	0.5696	33
10/03/2000	10:18:00	0.5698	33
10/03/2000	10:18:00	0.5699	33
10/03/2000	10:18:00	0.5701	33
10/03/2000	10:18:00	0.57	33
10/03/2000	10:18:59	0.57	33
10/03/2000	10:21:59	0.5703	33
10/03/2000	10:21:59	0.5698	33
10/03/2000	10:22:59	0.5696	33
10/03/2000	10:24:00	0.5694	33
10/03/2000	10:24:00	0.5691	33
10/03/2000	10:28:59	0.5689	33
10/03/2000	10:30:00	0.5688	33
10/03/2000	10:31:00	0.5689	33
10/03/2000	10:31:00	0.569	33
10/03/2000	10:31:00	0.5689	33
10/03/2000	10:34:00	0.569	33
10/03/2000	10:34:00	0.5689	33
10/03/2000	10:34:00	0.569	33
10/03/2000	10:37:00	0.5688	33
10/03/2000	10:38:00	0.5687	33
10/03/2000	10:40:00	0.5688	33
10/03/2000	10:41:00	0.5687	33
10/03/2000	10:41:59	0.5688	33
10/03/2000	10:41:59	0.5687	33
10/03/2000	10:43:00	0.5684	33
10/03/2000	10:43:00	0.5683	33
10/03/2000	10:43:00	0.5682	33
10/03/2000	10:43:00	0.5684	33
10/03/2000	10:43:00	0.5685	33
10/03/2000	10:44:00	0.5684	33
10/03/2000	10:44:00	0.5681	33
10/03/2000	10:46:00	0.5682	33
10/03/2000	10:46:00	0.5681	33
10/03/2000	10:47:00	0.5686	33
10/03/2000	10:47:00	0.5687	33
10/03/2000	10:47:59	0.5685	33
10/03/2000	10:50:00	0.5686	33
10/03/2000	10:50:00	0.5688	33
10/03/2000	10:50:59	0.569	33
10/03/2000	10:50:59	0.5693	33
10/03/2000	10:50:59	0.5695	33
10/03/2000	10:51:59	0.5696	33
10/03/2000	10:53:00	0.5691	33
10/03/2000	10:54:59	0.5689	33
10/03/2000	10:54:59	0.5688	33
10/03/2000	10:57:59	0.5686	33
10/03/2000	10:57:59	0.5685	33
10/03/2000	10:57:59	0.5684	33
10/03/2000	10:59:00	0.5686	33
10/03/2000	11:00:59	0.568	33
10/03/2000	11:02:00	0.5682	33
10/03/2000	11:03:00	0.5678	33
10/03/2000	11:03:59	0.5676	33
10/03/2000	11:06:00	0.5681	33
10/03/2000	11:06:59	0.5679	33
10/03/2000	11:06:59	0.568	33
10/03/2000	11:06:59	0.5679	33
10/03/2000	11:06:59	0.5678	33
10/03/2000	11:07:59	0.5682	33
10/03/2000	11:09:00	0.5687	33
10/03/2000	11:12:00	0.5688	33
10/03/2000	11:12:00	0.569	33
10/03/2000	11:13:00	0.5692	33
10/03/2000	11:13:00	0.5693	33
10/03/2000	11:13:00	0.5694	33
10/03/2000	11:13:00	0.5695	33
10/03/2000	11:13:59	0.5693	33
10/03/2000	11:13:59	0.5694	33
10/03/2000	11:13:59	0.5695	33
10/03/2000	11:15:00	0.5696	33
10/03/2000	11:15:00	0.5697	33
10/03/2000	11:16:59	0.5694	33
10/03/2000	11:16:59	0.5693	33
10/03/2000	11:18:00	0.5692	33
10/03/2000	11:19:00	0.5691	33
10/03/2000	11:19:00	0.569	33
10/03/2000	11:23:00	0.5691	33
10/03/2000	11:23:59	0.5693	33
10/03/2000	11:23:59	0.5694	33
10/03/2000	11:26:59	0.569	33
10/03/2000	11:26:59	0.5691	33
10/03/2000	11:28:00	0.5692	33
10/03/2000	11:29:00	0.5693	33
10/03/2000	11:32:59	0.5696	33
10/03/2000	11:35:00	0.5695	33
10/03/2000	11:35:59	0.5696	33
10/03/2000	11:36:59	0.5695	33
10/03/2000	11:38:00	0.5693	33
10/03/2000	11:39:00	0.5695	33
10/03/2000	11:42:59	0.5693	33
10/03/2000	11:55:59	0.5694	33
10/03/2000	11:55:59	0.5695	33
10/03/2000	11:58:00	0.5697	33
10/03/2000	11:58:00	0.5696	33
10/03/2000	12:00:00	0.5697	33
10/03/2000	12:04:59	0.5698	33
10/03/2000	12:11:00	0.5703	33
10/03/2000	12:13:00	0.5702	33
10/03/2000	12:14:00	0.57	33
10/03/2000	12:14:59	0.5702	33
10/03/2000	12:14:59	0.57	33
10/03/2000	12:16:00	0.5699	33
10/03/2000	12:17:00	0.5696	33
10/03/2000	12:17:59	0.5695	33
10/03/2000	12:20:59	0.5698	33
10/03/2000	12:24:59	0.5699	33
10/03/2000	12:29:00	0.5697	33
10/03/2000	12:34:59	0.5702	33
10/03/2000	12:34:59	0.5705	33
10/03/2000	12:34:59	0.5707	33
10/03/2000	12:36:59	0.5706	33
10/03/2000	12:40:00	0.5708	33
10/03/2000	12:40:00	0.5709	33
10/03/2000	12:40:59	0.5708	33
10/03/2000	12:42:00	0.5712	33
10/03/2000	12:42:00	0.571	33
10/03/2000	12:43:59	0.571	33
10/03/2000	12:43:59	0.5709	33
10/03/2000	12:46:00	0.5708	33
10/03/2000	12:46:00	0.571	33
10/03/2000	12:46:59	0.5708	33
10/03/2000	12:48:00	0.5709	33
10/03/2000	12:48:00	0.5707	33
10/03/2000	12:49:00	0.5706	33
10/03/2000	12:50:59	0.5705	33
10/03/2000	12:55:00	0.5705	33
10/03/2000	12:59:00	0.5707	33
10/03/2000	13:02:00	0.5706	33
10/03/2000	13:05:00	0.5704	33
10/03/2000	13:08:00	0.5705	33
10/03/2000	13:11:00	0.5707	33
10/03/2000	13:12:00	0.5708	33
10/03/2000	13:15:00	0.5706	33
10/03/2000	13:15:59	0.5705	33
10/03/2000	13:15:59	0.5707	33
10/03/2000	13:18:00	0.571	33
10/03/2000	13:18:59	0.5712	33
10/03/2000	13:18:59	0.5711	33
10/03/2000	13:18:59	0.571	33
10/03/2000	13:19:59	0.5712	33
10/03/2000	13:19:59	0.571	33
10/03/2000	13:21:00	0.5712	33
10/03/2000	13:21:59	0.571	33
10/03/2000	13:21:59	0.5708	33
10/03/2000	13:24:00	0.5706	33
10/03/2000	13:25:00	0.5708	33
10/03/2000	13:25:00	0.5706	33
10/03/2000	13:27:00	0.5708	33
10/03/2000	13:38:00	0.5704	33
10/03/2000	13:40:00	0.5705	33
10/03/2000	13:41:00	0.5707	33
10/03/2000	13:46:00	0.5709	33
10/03/2000	13:46:00	0.571	33
10/03/2000	13:47:00	0.5707	33
10/03/2000	13:47:00	0.5708	33
10/03/2000	13:47:00	0.5709	33
10/03/2000	13:47:59	0.5707	33
10/03/2000	13:47:59	0.5709	33
10/03/2000	13:49:00	0.571	33
10/03/2000	13:49:00	0.5709	33
10/03/2000	13:50:00	0.571	33
10/03/2000	13:50:59	0.5709	33
10/03/2000	13:51:59	0.5707	33
10/03/2000	13:51:59	0.5708	33
10/03/2000	13:51:59	0.5707	33
10/03/2000	13:53:00	0.5705	33
10/03/2000	13:54:59	0.5707	33
10/03/2000	13:54:59	0.5705	33
10/03/2000	13:54:59	0.5707	33
10/03/2000	13:54:59	0.5708	33
10/03/2000	13:54:59	0.5707	33
10/03/2000	13:56:00	0.5708	33
10/03/2000	13:56:00	0.5709	33
10/03/2000	13:56:00	0.5708	33
10/03/2000	13:56:00	0.5707	33
10/03/2000	13:56:00	0.571	33
10/03/2000	13:57:00	0.5708	33
10/03/2000	13:57:00	0.5707	33
10/03/2000	13:57:59	0.5708	33
10/03/2000	13:57:59	0.5709	33
10/03/2000	13:59:00	0.5708	33
10/03/2000	13:59:00	0.5709	33
10/03/2000	13:59:00	0.571	33
10/03/2000	13:59:00	0.5709	33
10/03/2000	13:59:00	0.5708	33
10/03/2000	13:59:00	0.5709	33
10/03/2000	13:59:00	0.571	49
10/06/2000	17:29:59	0.5711	73
10/06/2000	17:36:59	0.5716	65
10/06/2000	17:38:00	0.5722	65
10/06/2000	17:49:59	0.5717	65
10/06/2000	17:55:59	0.572	65
10/06/2000	17:55:59	0.572	65
10/06/2000	17:57:00	0.572	65
10/06/2000	17:57:00	0.572	65
10/06/2000	17:58:00	0.5722	65
10/06/2000	17:58:59	0.572	65
10/06/2000	18:04:59	0.5716	65
10/06/2000	18:05:59	0.5713	65
10/06/2000	18:08:59	0.5712	65
10/06/2000	19:12:59	0.5707	65
10/06/2000	20:03:59	0.5714	65
10/06/2000	20:19:59	0.5714	65
10/06/2000	20:45:59	0.5714	65
10/06/2000	21:56:59	0.5719	65
10/06/2000	22:33:00	0.572	65
10/06/2000	23:44:00	0.5716	65
10/06/2000	23:45:59	0.572	65
10/06/2000	23:48:00	0.5718	65
10/06/2000	23:52:59	0.5718	65
10/06/2000	23:52:59	0.5721	65
10/06/2000	23:54:00	0.5717	65
10/06/2000	00:59:00	0.5714	65
10/06/2000	01:06:59	0.57	65
10/06/2000	01:31:59	0.5696	65
10/06/2000	01:31:59	0.5701	65
10/06/2000	01:47:00	0.57	65
10/06/2000	01:53:00	0.57	65
10/06/2000	01:53:00	0.5722	65
10/06/2000	01:53:00	0.5723	65
10/06/2000	01:54:59	0.5725	65
10/06/2000	01:56:00	0.5723	65
10/06/2000	01:56:00	0.573	65
10/06/2000	01:56:00	0.5734	65
10/06/2000	01:57:00	0.572	65
10/06/2000	01:57:00	0.572	65
10/06/2000	02:03:00	0.573	65
10/06/2000	02:06:59	0.5727	65
10/06/2000	02:07:59	0.5731	65
10/06/2000	02:12:00	0.5724	65
10/06/2000	02:13:59	0.5724	65
10/06/2000	02:15:00	0.5719	65
10/06/2000	02:16:59	0.5719	65
10/06/2000	02:18:00	0.5719	65
10/06/2000	02:19:00	0.5719	65
10/06/2000	02:26:59	0.5719	65
10/06/2000	02:28:00	0.5715	65
10/06/2000	02:29:59	0.5711	65
10/06/2000	02:29:59	0.571	65
10/06/2000	02:32:00	0.5715	65
10/06/2000	03:03:00	0.5715	65
10/06/2000	03:08:00	0.5717	65
10/06/2000	03:13:00	0.572	65
10/06/2000	03:14:00	0.572	65
10/06/2000	03:14:59	0.5723	65
10/06/2000	03:19:00	0.5715	65
10/06/2000	03:23:00	0.5717	65
10/06/2000	03:33:00	0.5716	65
10/06/2000	03:36:59	0.5713	65
10/06/2000	04:09:00	0.572	65
10/06/2000	04:50:59	0.5706	65
10/06/2000	04:57:00	0.5704	65
10/06/2000	05:03:59	0.571	65
10/06/2000	05:03:59	0.571	65
10/06/2000	05:26:59	0.5713	65
10/06/2000	05:42:00	0.5705	65
10/06/2000	05:45:59	0.5712	65
10/06/2000	05:47:00	0.5714	65
10/06/2000	06:27:00	0.5709	65
10/06/2000	06:30:59	0.5705	65
10/06/2000	06:33:00	0.5704	65
10/06/2000	06:42:00	0.5705	65
10/06/2000	06:59:59	0.5706	65
10/06/2000	07:02:59	0.5705	81
10/06/2000	07:19:59	0.5709	41
10/06/2000	07:19:59	0.5708	33
10/06/2000	07:19:59	0.5709	33
10/06/2000	07:21:00	0.5708	33
10/06/2000	07:21:00	0.5707	33
10/06/2000	07:21:00	0.5708	33
10/06/2000	07:21:00	0.5709	33
10/06/2000	07:21:59	0.5708	33
10/06/2000	07:22:59	0.5707	33
10/06/2000	07:22:59	0.5706	33
10/06/2000	07:24:00	0.5707	33
10/06/2000	07:25:00	0.5708	33
10/06/2000	07:25:59	0.5707	33
10/06/2000	07:25:59	0.5708	33
10/06/2000	07:28:00	0.5707	33
10/06/2000	07:28:00	0.5706	33
10/06/2000	07:28:59	0.5707	33
10/06/2000	07:28:59	0.5708	33
10/06/2000	07:30:00	0.5707	33
10/06/2000	07:30:00	0.5706	33
10/06/2000	07:31:00	0.5705	33
10/06/2000	07:31:59	0.5704	33
10/06/2000	07:34:00	0.5705	33
10/06/2000	07:34:00	0.5704	33
10/06/2000	07:34:00	0.5703	33
10/06/2000	07:34:00	0.5705	33
10/06/2000	07:34:59	0.5706	33
10/06/2000	07:35:59	0.5705	33
10/06/2000	07:37:00	0.5707	33
10/06/2000	07:38:00	0.5706	33
10/06/2000	07:38:00	0.5707	33
10/06/2000	07:38:00	0.5705	33
10/06/2000	07:38:00	0.5704	33
10/06/2000	07:40:00	0.5706	33
10/06/2000	07:43:00	0.5708	33
10/06/2000	07:44:00	0.5707	33
10/06/2000	07:44:00	0.5706	33
10/06/2000	07:44:00	0.5705	33
10/06/2000	07:46:00	0.5706	33
10/06/2000	07:46:00	0.5705	33
10/06/2000	07:50:59	0.5706	33
10/06/2000	07:53:00	0.5705	33
10/06/2000	07:57:00	0.5702	33
10/06/2000	07:57:00	0.5701	33
10/06/2000	07:57:00	0.5703	33
10/06/2000	07:57:59	0.57	33
10/06/2000	07:57:59	0.5699	33
10/06/2000	07:59:00	0.57	33
10/06/2000	08:00:00	0.57	33
10/06/2000	08:00:00	0.5699	33
10/06/2000	08:00:00	0.57	33
10/06/2000	08:03:00	0.5704	33
10/06/2000	08:03:00	0.5701	33
10/06/2000	08:03:59	0.57	33
10/06/2000	08:04:59	0.5699	33
10/06/2000	08:04:59	0.5698	33
10/06/2000	08:04:59	0.5699	33
10/06/2000	08:06:00	0.57	33
10/06/2000	08:07:59	0.5701	33
10/06/2000	08:07:59	0.5699	33
10/06/2000	08:09:00	0.5698	33
10/06/2000	08:09:00	0.5697	33
10/06/2000	08:10:00	0.5696	33
10/06/2000	08:10:59	0.5697	33
10/06/2000	08:10:59	0.5698	33
10/06/2000	08:10:59	0.5699	33
10/06/2000	08:12:00	0.5697	33
10/06/2000	08:12:00	0.5699	33
10/06/2000	08:13:00	0.5698	33
10/06/2000	08:13:59	0.5697	33
10/06/2000	08:15:00	0.5695	33
10/06/2000	08:16:59	0.5695	33
10/06/2000	08:19:00	0.5697	33
10/06/2000	08:19:00	0.5698	33
10/06/2000	08:19:59	0.5697	33
10/06/2000	08:20:59	0.5699	33
10/06/2000	08:23:00	0.5699	33
10/06/2000	08:26:59	0.5698	33
10/06/2000	08:32:00	0.57	33
10/06/2000	08:32:00	0.5701	33
10/06/2000	08:32:59	0.5702	33
10/06/2000	08:34:00	0.57	33
10/06/2000	08:34:00	0.5699	33
10/06/2000	08:35:00	0.57	33
10/06/2000	08:36:59	0.5702	33
10/06/2000	08:36:59	0.5703	33
10/06/2000	08:38:00	0.5704	33
10/06/2000	08:39:00	0.5703	33
10/06/2000	08:39:00	0.5702	33
10/06/2000	08:39:00	0.5701	33
10/06/2000	08:39:59	0.5702	33
10/06/2000	08:41:00	0.5704	33
10/06/2000	08:44:00	0.5705	33
10/06/2000	08:45:59	0.5707	33
10/06/2000	08:45:59	0.5708	33
10/06/2000	08:45:59	0.5709	33
10/06/2000	08:47:00	0.571	33
10/06/2000	08:47:00	0.5716	33
10/06/2000	08:47:00	0.5715	33
10/06/2000	08:47:00	0.5714	33
10/06/2000	08:47:00	0.5712	33
10/06/2000	08:48:00	0.5713	33
10/06/2000	08:48:00	0.5712	33
10/06/2000	08:48:00	0.5711	33
10/06/2000	08:48:00	0.5709	33
10/06/2000	08:49:59	0.5706	33
10/06/2000	08:51:00	0.5706	33
10/06/2000	08:51:00	0.5704	33
10/06/2000	08:51:59	0.5703	33
10/06/2000	08:52:59	0.5704	33
10/06/2000	08:52:59	0.5703	33
10/06/2000	08:52:59	0.5702	33
10/06/2000	08:52:59	0.5703	33
10/06/2000	08:52:59	0.5702	33
10/06/2000	08:52:59	0.5705	33
10/06/2000	08:55:59	0.5704	33
10/06/2000	08:55:59	0.5703	33
10/06/2000	08:57:00	0.5702	33
10/06/2000	08:57:00	0.5701	33
10/06/2000	08:58:00	0.57	33
10/06/2000	08:58:00	0.5699	33
10/06/2000	08:58:00	0.5698	33
10/06/2000	08:58:59	0.57	33
10/06/2000	08:58:59	0.5698	33
10/06/2000	09:00:00	0.5699	33
10/06/2000	09:00:00	0.57	33
10/06/2000	09:01:00	0.5698	33
10/06/2000	09:01:00	0.5699	33
10/06/2000	09:01:00	0.57	33
10/06/2000	09:01:59	0.5701	33
10/06/2000	09:03:00	0.5702	33
10/06/2000	09:03:00	0.5703	33
10/06/2000	09:03:00	0.5702	33
10/06/2000	09:04:59	0.5701	33
10/06/2000	09:04:59	0.5702	33
10/06/2000	09:05:59	0.5703	33
10/06/2000	09:10:00	0.5702	33
10/06/2000	09:11:00	0.5701	33
10/06/2000	09:13:00	0.5702	33
10/06/2000	09:13:00	0.5699	33
10/06/2000	09:14:00	0.5698	33
10/06/2000	09:16:00	0.5699	33
10/06/2000	09:17:00	0.5698	33
10/06/2000	09:17:00	0.5699	33
10/06/2000	09:20:00	0.5694	33
10/06/2000	09:20:00	0.5693	33
10/06/2000	09:20:00	0.5692	33
10/06/2000	09:20:59	0.5694	33
10/06/2000	09:21:59	0.5691	33
10/06/2000	09:21:59	0.569	33
10/06/2000	09:21:59	0.5692	33
10/06/2000	09:23:00	0.5693	33
10/06/2000	09:23:00	0.5692	33
10/06/2000	09:23:00	0.5693	33
10/06/2000	09:23:00	0.5694	33
10/06/2000	09:24:59	0.5693	33
10/06/2000	09:24:59	0.5692	33
10/06/2000	09:26:00	0.5691	33
10/06/2000	09:26:00	0.569	33
10/06/2000	09:26:00	0.5689	33
10/06/2000	09:26:00	0.5688	33
10/06/2000	09:26:00	0.5687	33
10/06/2000	09:26:00	0.5689	33
10/06/2000	09:26:00	0.569	33
10/06/2000	09:26:00	0.5689	33
10/06/2000	09:26:00	0.5687	33
10/06/2000	09:27:59	0.5689	33
10/06/2000	09:27:59	0.5688	33
10/06/2000	09:27:59	0.5689	33
10/06/2000	09:27:59	0.5688	33
10/06/2000	09:27:59	0.5686	33
10/06/2000	09:29:00	0.5687	33
10/06/2000	09:29:00	0.5685	33
10/06/2000	09:29:00	0.5687	33
10/06/2000	09:30:00	0.5688	33
10/06/2000	09:30:00	0.5687	33
10/06/2000	09:30:00	0.5686	33
10/06/2000	09:30:59	0.5689	33
10/06/2000	09:32:00	0.5685	33
10/06/2000	09:32:00	0.5683	33
10/06/2000	09:32:00	0.5682	33
10/06/2000	09:32:00	0.5683	33
10/06/2000	09:33:00	0.5685	33
10/06/2000	09:33:00	0.5686	33
10/06/2000	09:33:59	0.5685	33
10/06/2000	09:33:59	0.5686	33
10/06/2000	09:33:59	0.5687	33
10/06/2000	09:33:59	0.5685	33
10/06/2000	09:33:59	0.5686	33
10/06/2000	09:33:59	0.5684	33
10/06/2000	09:33:59	0.5683	33
10/06/2000	09:34:59	0.5682	33
10/06/2000	09:34:59	0.568	33
10/06/2000	09:34:59	0.5686	33
10/06/2000	09:36:00	0.5688	33
10/06/2000	09:36:59	0.5689	33
10/06/2000	09:36:59	0.5688	33
10/06/2000	09:36:59	0.5685	33
10/06/2000	09:36:59	0.5687	33
10/06/2000	09:37:59	0.5683	33
10/06/2000	09:37:59	0.5685	33
10/06/2000	09:37:59	0.5683	33
10/06/2000	09:39:00	0.5685	33
10/06/2000	09:42:00	0.5683	33
10/06/2000	09:42:00	0.5682	33
10/06/2000	09:43:00	0.5683	33
10/06/2000	09:43:00	0.5682	33
10/06/2000	09:43:59	0.5684	33
10/06/2000	09:45:00	0.5682	33
10/06/2000	09:46:00	0.5684	33
10/06/2000	09:46:59	0.5683	33
10/06/2000	09:46:59	0.5684	33
10/06/2000	09:46:59	0.5685	33
10/06/2000	09:49:00	0.5684	33
10/06/2000	09:49:00	0.5683	33
10/06/2000	09:49:59	0.5682	33
10/06/2000	09:50:59	0.5684	33
10/06/2000	09:53:00	0.5685	33
10/06/2000	09:53:59	0.5683	33
10/06/2000	09:56:59	0.5682	33
10/06/2000	09:59:00	0.5681	33
10/06/2000	09:59:59	0.568	33
10/06/2000	09:59:59	0.5681	33
10/06/2000	10:01:00	0.568	33
10/06/2000	10:01:00	0.5681	33
10/06/2000	10:04:00	0.5683	33
10/06/2000	10:05:00	0.5684	33
10/06/2000	10:05:00	0.5686	33
10/06/2000	10:05:59	0.5689	33
10/06/2000	10:06:59	0.569	33
10/06/2000	10:08:00	0.5688	33
10/06/2000	10:09:59	0.5687	33
10/06/2000	10:11:00	0.5688	33
10/06/2000	10:11:00	0.5687	33
10/06/2000	10:14:00	0.5684	33
10/06/2000	10:15:00	0.5682	33
10/06/2000	10:15:00	0.568	33
10/06/2000	10:15:59	0.5679	33
10/06/2000	10:15:59	0.5678	33
10/06/2000	10:15:59	0.5677	33
10/06/2000	10:17:00	0.5678	33
10/06/2000	10:17:00	0.568	33
10/06/2000	10:18:00	0.5681	33
10/06/2000	10:18:00	0.568	33
10/06/2000	10:19:59	0.5681	33
10/06/2000	10:19:59	0.5679	33
10/06/2000	10:21:00	0.568	33
10/06/2000	10:21:00	0.5678	33
10/06/2000	10:21:59	0.5679	33
10/06/2000	10:21:59	0.5678	33
10/06/2000	10:24:00	0.5679	33
10/06/2000	10:25:00	0.568	33
10/06/2000	10:25:59	0.5681	33
10/06/2000	10:27:00	0.5682	33
10/06/2000	10:28:00	0.5681	33
10/06/2000	10:28:00	0.5682	33
10/06/2000	10:31:00	0.5681	33
10/06/2000	10:31:00	0.5682	33
10/06/2000	10:35:59	0.5683	33
10/06/2000	10:35:59	0.5684	33
10/06/2000	10:40:00	0.5681	33
10/06/2000	10:40:00	0.5678	33
10/06/2000	10:41:00	0.5677	33
10/06/2000	10:41:00	0.5676	33
10/06/2000	10:41:00	0.5675	33
10/06/2000	10:41:00	0.5676	33
10/06/2000	10:41:00	0.5677	33
10/06/2000	10:41:59	0.5675	33
10/06/2000	10:41:59	0.5674	33
10/06/2000	10:41:59	0.5673	33
10/06/2000	10:41:59	0.5672	33
10/06/2000	10:43:00	0.5673	33
10/06/2000	10:43:00	0.5672	33
10/06/2000	10:43:00	0.5671	33
10/06/2000	10:44:00	0.567	33
10/06/2000	10:44:00	0.5666	33
10/06/2000	10:44:00	0.5667	33
10/06/2000	10:44:00	0.5665	33
10/06/2000	10:44:00	0.5664	33
10/06/2000	10:44:00	0.5665	33
10/06/2000	10:44:59	0.5666	33
10/06/2000	10:44:59	0.5664	33
10/06/2000	10:44:59	0.5665	33
10/06/2000	10:44:59	0.5664	33
10/06/2000	10:44:59	0.5663	33
10/06/2000	10:44:59	0.5664	33
10/06/2000	10:46:00	0.5663	33
10/06/2000	10:46:00	0.5662	33
10/06/2000	10:46:00	0.5663	33
10/06/2000	10:46:00	0.5664	33
10/06/2000	10:46:00	0.5665	33
10/06/2000	10:46:00	0.5664	33
10/06/2000	10:47:00	0.5664	33
10/06/2000	10:47:00	0.5665	33
10/06/2000	10:47:59	0.5666	33
10/06/2000	10:47:59	0.5667	33
10/06/2000	10:49:00	0.5665	33
10/06/2000	10:50:59	0.5665	33
10/06/2000	10:51:59	0.566	33
10/06/2000	10:51:59	0.5661	33
10/06/2000	10:51:59	0.566	33
10/06/2000	10:51:59	0.5661	33
10/06/2000	10:53:00	0.5663	33
10/06/2000	10:53:00	0.5665	33
10/06/2000	10:53:00	0.5664	33
10/06/2000	10:54:00	0.5663	33
10/06/2000	10:54:00	0.5664	33
10/06/2000	10:54:59	0.5665	33
10/06/2000	10:56:00	0.5663	33
10/06/2000	10:57:00	0.5662	33
10/06/2000	10:57:59	0.5663	33
10/06/2000	10:57:59	0.5662	33
10/06/2000	10:59:00	0.5663	33
10/06/2000	10:59:00	0.5662	33
10/06/2000	10:59:00	0.5659	33
10/06/2000	10:59:00	0.566	33
10/06/2000	11:00:00	0.5658	33
10/06/2000	11:00:00	0.5659	33
10/06/2000	11:00:00	0.5658	33
10/06/2000	11:00:00	0.5657	33
10/06/2000	11:00:00	0.5658	33
10/06/2000	11:00:00	0.5656	33
10/06/2000	11:00:00	0.5655	33
10/06/2000	11:00:59	0.5653	33
10/06/2000	11:00:59	0.5652	33
10/06/2000	11:00:59	0.5651	33
10/06/2000	11:00:59	0.565	33
10/06/2000	11:00:59	0.5649	33
10/06/2000	11:00:59	0.5648	33
10/06/2000	11:02:00	0.565	33
10/06/2000	11:02:00	0.5651	33
10/06/2000	11:02:00	0.565	33
10/06/2000	11:02:00	0.5648	33
10/06/2000	11:02:00	0.565	33
10/06/2000	11:03:00	0.5651	33
10/06/2000	11:03:59	0.5652	33
10/06/2000	11:03:59	0.5653	33
10/06/2000	11:03:59	0.5651	33
10/06/2000	11:03:59	0.5652	33
10/06/2000	11:04:59	0.5648	33
10/06/2000	11:04:59	0.5647	33
10/06/2000	11:04:59	0.5648	33
10/06/2000	11:06:00	0.5647	33
10/06/2000	11:06:00	0.5646	33
10/06/2000	11:06:00	0.5649	33
10/06/2000	11:06:00	0.5648	33
10/06/2000	11:06:00	0.5649	33
10/06/2000	11:06:00	0.565	33
10/06/2000	11:06:59	0.5648	33
10/06/2000	11:06:59	0.565	33
10/06/2000	11:06:59	0.5648	33
10/06/2000	11:06:59	0.565	33
10/06/2000	11:06:59	0.5648	33
10/06/2000	11:07:59	0.565	33
10/06/2000	11:07:59	0.5648	33
10/06/2000	11:09:00	0.5647	33
10/06/2000	11:09:00	0.5646	33
10/06/2000	11:09:00	0.5645	33
10/06/2000	11:09:00	0.5644	33
10/06/2000	11:09:00	0.5647	33
10/06/2000	11:09:00	0.5646	33
10/06/2000	11:09:00	0.5643	33
10/06/2000	11:09:00	0.5646	33
10/06/2000	11:10:00	0.5649	33
10/06/2000	11:10:00	0.565	33
10/06/2000	11:10:00	0.5652	33
10/06/2000	11:10:00	0.5651	33
10/06/2000	11:13:00	0.5653	33
10/06/2000	11:13:00	0.5654	33
10/06/2000	11:13:00	0.5653	33
10/06/2000	11:13:00	0.5654	33
10/06/2000	11:13:59	0.5655	33
10/06/2000	11:13:59	0.5654	33
10/06/2000	11:15:00	0.5653	33
10/06/2000	11:15:00	0.5652	33
10/06/2000	11:16:00	0.5651	33
10/06/2000	11:19:00	0.5654	33
10/06/2000	11:19:00	0.5656	33
10/06/2000	11:20:59	0.5653	33
10/06/2000	11:23:00	0.5654	33
10/06/2000	11:23:59	0.5653	33
10/06/2000	11:23:59	0.5652	33
10/06/2000	11:25:00	0.5651	33
10/06/2000	11:26:00	0.5653	33
10/06/2000	11:26:59	0.5655	33
10/06/2000	11:28:00	0.5656	33
10/06/2000	11:31:00	0.5657	33
10/06/2000	11:34:00	0.5655	33
10/06/2000	11:36:59	0.5655	33
10/06/2000	11:41:00	0.5658	33
10/06/2000	11:42:00	0.5655	33
10/06/2000	11:42:00	0.5654	33
10/06/2000	11:45:00	0.5652	33
10/06/2000	11:47:00	0.5651	33
10/06/2000	11:49:59	0.565	33
10/06/2000	11:51:00	0.5649	33
10/06/2000	11:51:00	0.5648	33
10/06/2000	11:51:59	0.5647	33
10/06/2000	11:51:59	0.5648	33
10/06/2000	11:51:59	0.5649	33
10/06/2000	11:52:59	0.565	33
10/06/2000	11:57:00	0.5652	33
10/06/2000	11:57:00	0.5651	33
10/06/2000	11:58:00	0.5653	33
10/06/2000	12:04:59	0.5653	33
10/06/2000	12:04:59	0.5658	33
10/06/2000	12:04:59	0.5654	33
10/06/2000	12:05:59	0.5657	33
10/06/2000	12:07:00	0.5663	33
10/06/2000	12:07:00	0.566	33
10/06/2000	12:08:00	0.566	33
10/06/2000	12:08:00	0.5661	33
10/06/2000	12:10:00	0.5662	33
10/06/2000	12:10:00	0.5663	33
10/06/2000	12:10:00	0.5665	33
10/06/2000	12:11:00	0.5666	33
10/06/2000	12:11:59	0.5667	33
10/06/2000	12:11:59	0.5665	33
10/06/2000	12:13:00	0.5668	33
10/06/2000	12:14:00	0.5667	33
10/06/2000	12:14:00	0.5666	33
10/06/2000	12:14:00	0.5668	33
10/06/2000	12:14:00	0.5667	33
10/06/2000	12:14:00	0.5666	33
10/06/2000	12:14:59	0.5667	33
10/06/2000	12:14:59	0.5666	33
10/06/2000	12:17:00	0.5669	33
10/06/2000	12:17:59	0.5667	33
10/06/2000	12:20:00	0.5666	33
10/06/2000	12:23:00	0.5667	33
10/06/2000	12:24:59	0.5665	33
10/06/2000	12:26:00	0.5666	33
10/06/2000	12:27:59	0.5667	33
10/06/2000	12:29:00	0.5666	33
10/06/2000	12:30:59	0.5663	33
10/06/2000	12:30:59	0.5662	33
10/06/2000	12:32:00	0.5664	33
10/06/2000	12:32:00	0.5666	33
10/06/2000	12:32:00	0.5663	33
10/06/2000	12:36:00	0.5667	33
10/06/2000	12:36:00	0.567	33
10/06/2000	12:39:00	0.5671	33
10/06/2000	12:42:00	0.567	33
10/06/2000	12:42:00	0.5671	33
10/06/2000	12:42:00	0.5669	33
10/06/2000	12:48:00	0.567	33
10/06/2000	12:59:00	0.5671	33
10/06/2000	12:59:00	0.567	33
10/06/2000	13:08:00	0.5669	33
10/06/2000	13:11:00	0.5668	33
10/06/2000	13:17:00	0.5666	33
10/06/2000	13:18:59	0.5665	33
10/06/2000	13:19:59	0.5666	33
10/06/2000	13:28:00	0.5664	33
10/06/2000	13:28:59	0.5665	33
10/06/2000	13:31:59	0.5665	33
10/06/2000	13:31:59	0.5666	33
10/06/2000	13:31:59	0.5667	33
10/06/2000	13:31:59	0.5668	33
10/06/2000	13:41:59	0.5669	33
10/06/2000	13:43:00	0.567	33
10/06/2000	13:43:00	0.5672	33
10/06/2000	13:44:59	0.5674	33
10/06/2000	13:44:59	0.5675	33
10/06/2000	13:44:59	0.5676	33
10/06/2000	13:44:59	0.5677	33
10/06/2000	13:44:59	0.5678	33
10/06/2000	13:46:00	0.5679	33
10/06/2000	13:46:00	0.568	33
10/06/2000	13:47:00	0.5679	33
10/06/2000	13:47:59	0.5677	33
10/06/2000	13:47:59	0.5676	33
10/06/2000	13:49:00	0.5679	33
10/06/2000	13:49:00	0.568	33
10/06/2000	13:49:00	0.5678	33
10/06/2000	13:49:00	0.5682	33
10/06/2000	13:50:59	0.5682	33
10/06/2000	13:50:59	0.568	33
10/06/2000	13:50:59	0.5681	33
10/06/2000	13:51:59	0.5681	33
10/06/2000	13:51:59	0.5679	33
10/06/2000	13:54:00	0.5678	33
10/06/2000	13:54:59	0.5677	33
10/06/2000	13:54:59	0.5676	33
10/06/2000	13:54:59	0.5678	33
10/06/2000	13:54:59	0.5676	33
10/06/2000	13:54:59	0.5677	33
10/06/2000	13:56:00	0.5676	33
10/06/2000	13:57:00	0.5675	33
10/06/2000	13:57:59	0.5676	33
10/06/2000	13:57:59	0.5675	33
10/06/2000	13:59:00	0.5676	33
10/06/2000	13:59:00	0.5677	33
10/06/2000	13:59:00	0.5675	33
10/06/2000	13:59:00	0.5676	33
10/06/2000	13:59:00	0.5677	33
10/06/2000	13:59:00	0.5676	33
10/06/2000	13:59:00	0.5674	49
10/07/2000	14:29:59	0.5685	73
10/07/2000	14:39:59	0.5682	65
10/07/2000	14:45:00	0.5682	65
10/07/2000	14:58:00	0.5682	65
10/07/2000	15:17:59	0.5685	65
10/07/2000	15:56:59	0.5687	65
10/07/2000	16:08:00	0.5689	65
10/07/2000	16:31:00	0.569	65
10/07/2000	16:54:00	0.5692	65
10/07/2000	16:54:59	0.5694	65
10/07/2000	16:57:00	0.5685	65
10/07/2000	16:57:59	0.5696	65
10/07/2000	17:10:00	0.5695	65
10/07/2000	17:10:00	0.5696	65
10/07/2000	18:03:00	0.5691	65
10/07/2000	18:03:00	0.5691	65
10/07/2000	18:13:00	0.5691	65
10/07/2000	18:34:59	0.5687	65
10/07/2000	18:36:59	0.5687	65
10/07/2000	19:21:59	0.5687	65
10/07/2000	19:22:59	0.5685	65
10/07/2000	19:25:59	0.5687	65
10/07/2000	19:41:59	0.5685	65
10/07/2000	19:44:00	0.5682	65
10/07/2000	20:02:00	0.568	65
10/07/2000	20:06:00	0.5682	65
10/07/2000	21:40:00	0.5686	65
10/07/2000	21:58:00	0.5687	65
10/07/2000	00:00:00	0.569	65
10/07/2000	00:27:00	0.5691	65
10/07/2000	00:49:59	0.569	65
10/07/2000	01:01:00	0.5695	65
10/07/2000	01:06:59	0.5696	65
10/07/2000	01:09:00	0.5696	65
10/07/2000	01:25:59	0.5695	65
10/07/2000	01:34:59	0.5691	65
10/07/2000	01:35:59	0.569	65
10/07/2000	01:35:59	0.569	65
10/07/2000	01:41:59	0.5697	65
10/07/2000	01:44:00	0.5695	65
10/07/2000	01:57:00	0.5695	65
10/07/2000	01:57:00	0.5697	65
10/07/2000	01:57:00	0.5698	65
10/07/2000	01:57:00	0.5698	65
10/07/2000	01:57:59	0.57	65
10/07/2000	02:02:00	0.5701	65
10/07/2000	02:04:59	0.5701	65
10/07/2000	02:09:00	0.57	65
10/07/2000	02:20:59	0.5692	65
10/07/2000	02:39:59	0.5691	65
10/07/2000	02:42:00	0.5686	65
10/07/2000	02:45:59	0.5688	65
10/07/2000	03:21:59	0.5688	65
10/07/2000	03:30:59	0.5688	65
10/07/2000	03:55:00	0.5688	65
10/07/2000	04:28:59	0.5686	65
10/07/2000	04:34:59	0.5686	65
10/07/2000	04:41:00	0.5683	65
10/07/2000	04:41:00	0.568	65
10/07/2000	04:41:00	0.5677	65
10/07/2000	04:43:00	0.568	65
10/07/2000	04:44:59	0.568	65
10/07/2000	05:02:00	0.5681	65
10/07/2000	05:26:59	0.5677	65
10/07/2000	05:29:59	0.5677	65
10/07/2000	05:29:59	0.5677	65
10/07/2000	05:32:00	0.5672	65
10/07/2000	05:32:59	0.5671	65
10/07/2000	05:35:59	0.5668	65
10/07/2000	05:35:59	0.5668	65
10/07/2000	05:39:00	0.5668	65
10/07/2000	05:42:59	0.5666	65
10/07/2000	05:44:00	0.5666	65
10/07/2000	05:45:59	0.5666	65
10/07/2000	05:48:00	0.5666	65
10/07/2000	05:49:59	0.5666	65
10/07/2000	05:51:00	0.5664	65
10/07/2000	05:51:00	0.5664	65
10/07/2000	05:55:00	0.567	65
10/07/2000	06:01:00	0.5674	65
10/07/2000	06:01:59	0.5674	65
10/07/2000	06:17:59	0.5676	65
10/07/2000	06:36:00	0.5676	81
10/07/2000	07:19:59	0.5665	41
10/07/2000	07:19:59	0.5664	33
10/07/2000	07:19:59	0.5665	33
10/07/2000	07:19:59	0.5666	33
10/07/2000	07:19:59	0.5665	33
10/07/2000	07:21:00	0.5664	33
10/07/2000	07:21:00	0.5666	33
10/07/2000	07:21:00	0.5665	33
10/07/2000	07:21:00	0.5666	33
10/07/2000	07:21:00	0.5667	33
10/07/2000	07:21:59	0.5668	33
10/07/2000	07:21:59	0.5666	33
10/07/2000	07:24:00	0.5664	33
10/07/2000	07:25:00	0.5663	33
10/07/2000	07:27:00	0.5662	33
10/07/2000	07:28:00	0.5662	33
10/07/2000	07:28:59	0.5661	33
10/07/2000	07:28:59	0.566	33
10/07/2000	07:28:59	0.5659	33
10/07/2000	07:30:00	0.566	33
10/07/2000	07:30:00	0.5659	33
10/07/2000	07:31:00	0.566	33
10/07/2000	07:31:59	0.5661	33
10/07/2000	07:31:59	0.5662	33
10/07/2000	07:31:59	0.5663	33
10/07/2000	07:33:00	0.5662	33
10/07/2000	07:34:00	0.5663	33
10/07/2000	07:34:59	0.5662	33
10/07/2000	07:34:59	0.5661	33
10/07/2000	07:34:59	0.5664	33
10/07/2000	07:37:00	0.5665	33
10/07/2000	07:38:00	0.5666	33
10/07/2000	07:38:00	0.5665	33
10/07/2000	07:38:59	0.5667	33
10/07/2000	07:41:00	0.5666	33
10/07/2000	07:41:59	0.5665	33
10/07/2000	07:41:59	0.5664	33
10/07/2000	07:43:00	0.5663	33
10/07/2000	07:43:00	0.5664	33
10/07/2000	07:43:00	0.5665	33
10/07/2000	07:46:00	0.5666	33
10/07/2000	07:47:59	0.5664	33
10/07/2000	07:47:59	0.5665	33
10/07/2000	07:50:59	0.5667	33
10/07/2000	07:50:59	0.5669	33
10/07/2000	07:51:59	0.5667	33
10/07/2000	07:51:59	0.5666	33
10/07/2000	07:54:00	0.5665	33
10/07/2000	07:57:00	0.5663	33
10/07/2000	08:00:59	0.5664	33
10/07/2000	08:00:59	0.5666	33
10/07/2000	08:02:00	0.5664	33
10/07/2000	08:06:00	0.5665	33
10/07/2000	08:06:59	0.5669	33
10/07/2000	08:07:59	0.5668	33
10/07/2000	08:07:59	0.567	33
10/07/2000	08:09:00	0.5669	33
10/07/2000	08:09:00	0.567	33
10/07/2000	08:09:00	0.5669	33
10/07/2000	08:10:00	0.5668	33
10/07/2000	08:10:59	0.567	33
10/07/2000	08:10:59	0.5671	33
10/07/2000	08:12:00	0.5672	33
10/07/2000	08:12:00	0.5673	33
10/07/2000	08:12:00	0.5672	33
10/07/2000	08:12:00	0.5673	33
10/07/2000	08:13:00	0.5675	33
10/07/2000	08:13:00	0.5674	33
10/07/2000	08:13:59	0.5673	33
10/07/2000	08:13:59	0.5672	33
10/07/2000	08:13:59	0.5671	33
10/07/2000	08:13:59	0.5672	33
10/07/2000	08:13:59	0.567	33
10/07/2000	08:15:00	0.5669	33
10/07/2000	08:15:00	0.567	33
10/07/2000	08:15:00	0.5668	33
10/07/2000	08:16:00	0.5669	33
10/07/2000	08:19:00	0.5668	33
10/07/2000	08:25:00	0.5668	33
10/07/2000	08:29:59	0.5667	33
10/07/2000	08:29:59	0.5666	33
10/07/2000	08:29:59	0.5667	33
10/07/2000	08:35:59	0.5669	33
10/07/2000	08:35:59	0.567	33
10/07/2000	08:35:59	0.5671	33
10/07/2000	08:36:59	0.5674	33
10/07/2000	08:39:00	0.5676	33
10/07/2000	08:39:00	0.5675	33
10/07/2000	08:39:59	0.5673	33
10/07/2000	08:39:59	0.5674	33
10/07/2000	08:41:00	0.5675	33
10/07/2000	08:42:59	0.5674	33
10/07/2000	08:42:59	0.5673	33
10/07/2000	08:44:00	0.5676	33
10/07/2000	08:45:00	0.5674	33
10/07/2000	08:45:00	0.5677	33
10/07/2000	08:45:59	0.5678	33
10/07/2000	08:45:59	0.5679	33
10/07/2000	08:47:00	0.5678	33
10/07/2000	08:47:00	0.5679	33
10/07/2000	08:47:00	0.568	33
10/07/2000	08:48:00	0.5676	33
10/07/2000	08:48:00	0.5677	33
10/07/2000	08:48:59	0.5679	33
10/07/2000	08:48:59	0.568	33
10/07/2000	08:48:59	0.5682	33
10/07/2000	08:48:59	0.5681	33
10/07/2000	08:48:59	0.5682	33
10/07/2000	08:48:59	0.5683	33
10/07/2000	08:48:59	0.5681	33
10/07/2000	08:49:59	0.5682	33
10/07/2000	08:49:59	0.5681	33
10/07/2000	08:49:59	0.5682	33
10/07/2000	08:49:59	0.5683	33
10/07/2000	08:51:00	0.5682	33
10/07/2000	08:51:00	0.5683	33
10/07/2000	08:51:00	0.5684	33
10/07/2000	08:51:00	0.5687	33
10/07/2000	08:51:00	0.5686	33
10/07/2000	08:51:59	0.5686	33
10/07/2000	08:51:59	0.5684	33
10/07/2000	08:51:59	0.5683	33
10/07/2000	08:51:59	0.5684	33
10/07/2000	08:51:59	0.5682	33
10/07/2000	08:52:59	0.5685	33
10/07/2000	08:54:00	0.5682	33
10/07/2000	08:55:00	0.5684	33
10/07/2000	08:55:59	0.5684	33
10/07/2000	08:57:00	0.5685	33
10/07/2000	08:57:00	0.5686	33
10/07/2000	08:57:00	0.5687	33
10/07/2000	08:58:00	0.5685	33
10/07/2000	08:58:00	0.5686	33
10/07/2000	08:58:59	0.5688	33
10/07/2000	08:58:59	0.5689	33
10/07/2000	08:58:59	0.5686	33
10/07/2000	08:58:59	0.5687	33
10/07/2000	09:00:00	0.5688	33
10/07/2000	09:00:00	0.5689	33
10/07/2000	09:00:00	0.5687	33
10/07/2000	09:00:00	0.5686	33
10/07/2000	09:01:00	0.5687	33
10/07/2000	09:01:00	0.5685	33
10/07/2000	09:04:00	0.5686	33
10/07/2000	09:04:00	0.5687	33
10/07/2000	09:04:59	0.5686	33
10/07/2000	09:07:00	0.5683	33
10/07/2000	09:08:59	0.5684	33
10/07/2000	09:11:00	0.5682	33
10/07/2000	09:11:00	0.5681	33
10/07/2000	09:11:59	0.5683	33
10/07/2000	09:11:59	0.5682	33
10/07/2000	09:11:59	0.5683	33
10/07/2000	09:11:59	0.5682	33
10/07/2000	09:13:00	0.5683	33
10/07/2000	09:14:00	0.5682	33
10/07/2000	09:14:00	0.5684	33
10/07/2000	09:14:59	0.5683	33
10/07/2000	09:14:59	0.5678	33
10/07/2000	09:14:59	0.5677	33
10/07/2000	09:16:00	0.5676	33
10/07/2000	09:16:00	0.5673	33
10/07/2000	09:16:00	0.5674	33
10/07/2000	09:16:00	0.5675	33
10/07/2000	09:16:00	0.5674	33
10/07/2000	09:16:00	0.5675	33
10/07/2000	09:16:00	0.5674	33
10/07/2000	09:17:00	0.5673	33
10/07/2000	09:17:00	0.5674	33
10/07/2000	09:17:00	0.5673	33
10/07/2000	09:17:00	0.5674	33
10/07/2000	09:17:59	0.5673	33
10/07/2000	09:17:59	0.5672	33
10/07/2000	09:17:59	0.5671	33
10/07/2000	09:19:00	0.567	33
10/07/2000	09:19:00	0.5672	33
10/07/2000	09:19:00	0.5673	33
10/07/2000	09:20:00	0.5674	33
10/07/2000	09:20:59	0.5675	33
10/07/2000	09:23:00	0.5674	33
10/07/2000	09:24:00	0.5677	33
10/07/2000	09:26:00	0.5673	33
10/07/2000	09:26:00	0.5674	33
10/07/2000	09:27:59	0.5672	33
10/07/2000	09:30:00	0.5674	33
10/07/2000	09:30:59	0.5675	33
10/07/2000	09:33:00	0.5676	33
10/07/2000	09:34:59	0.5675	33
10/07/2000	09:39:00	0.5672	33
10/07/2000	09:40:00	0.5673	33
10/07/2000	09:40:59	0.5672	33
10/07/2000	09:42:00	0.567	33
10/07/2000	09:43:00	0.567	33
10/07/2000	09:43:59	0.5667	33
10/07/2000	09:43:59	0.5669	33
10/07/2000	09:43:59	0.5671	33
10/07/2000	09:45:00	0.567	33
10/07/2000	09:45:00	0.5667	33
10/07/2000	09:45:00	0.5668	33
10/07/2000	09:46:00	0.5668	33
10/07/2000	09:46:00	0.5666	33
10/07/2000	09:46:00	0.5668	33
10/07/2000	09:49:00	0.567	33
10/07/2000	09:49:00	0.5672	33
10/07/2000	09:56:00	0.5671	33
10/07/2000	09:56:59	0.567	33
10/07/2000	09:59:59	0.5671	33
10/07/2000	09:59:59	0.567	33
10/07/2000	10:02:00	0.5671	33
10/07/2000	10:02:59	0.5669	33
10/07/2000	10:02:59	0.5668	33
10/07/2000	10:04:00	0.5667	33
10/07/2000	10:05:00	0.5666	33
10/07/2000	10:05:00	0.5668	33
10/07/2000	10:05:59	0.5666	33
10/07/2000	10:05:59	0.5665	33
10/07/2000	10:05:59	0.5664	33
10/07/2000	10:05:59	0.5663	33
10/07/2000	10:05:59	0.5662	33
10/07/2000	10:06:59	0.5667	33
10/07/2000	10:08:00	0.5666	33
10/07/2000	10:09:00	0.5667	33
10/07/2000	10:09:00	0.5668	33
10/07/2000	10:12:00	0.5669	33
10/07/2000	10:12:59	0.5668	33
10/07/2000	10:15:00	0.5667	33
10/07/2000	10:17:00	0.5667	33
10/07/2000	10:18:00	0.5668	33
10/07/2000	10:18:00	0.567	33
10/07/2000	10:18:59	0.5674	33
10/07/2000	10:18:59	0.5675	33
10/07/2000	10:18:59	0.5678	33
10/07/2000	10:19:59	0.5677	33
10/07/2000	10:21:00	0.5679	33
10/07/2000	10:21:00	0.5678	33
10/07/2000	10:21:59	0.568	33
10/07/2000	10:25:00	0.5676	33
10/07/2000	10:25:00	0.5675	33
10/07/2000	10:27:00	0.5672	33
10/07/2000	10:33:00	0.5671	33
10/07/2000	10:34:59	0.5668	33
10/07/2000	10:35:59	0.567	33
10/07/2000	10:38:59	0.5671	33
10/07/2000	10:38:59	0.5669	33
10/07/2000	10:38:59	0.5668	33
10/07/2000	10:40:00	0.5666	33
10/07/2000	10:44:00	0.5665	33
10/07/2000	10:44:00	0.5664	33
10/07/2000	10:44:59	0.5663	33
10/07/2000	10:46:00	0.5665	33
10/07/2000	10:46:00	0.5664	33
10/07/2000	10:47:00	0.5663	33
10/07/2000	10:50:59	0.5664	33
10/07/2000	10:51:59	0.5664	33
10/07/2000	10:53:00	0.566	33
10/07/2000	10:53:00	0.5659	33
10/07/2000	10:53:00	0.5658	33
10/07/2000	10:54:00	0.5659	33
10/07/2000	10:54:00	0.566	33
10/07/2000	10:54:00	0.5659	33
10/07/2000	10:54:00	0.5657	33
10/07/2000	10:54:59	0.5661	33
10/07/2000	10:54:59	0.566	33
10/07/2000	10:54:59	0.5662	33
10/07/2000	10:57:00	0.5664	33
10/07/2000	11:00:59	0.566	33
10/07/2000	11:02:00	0.5659	33
10/07/2000	11:02:00	0.566	33
10/07/2000	11:04:59	0.5665	33
10/07/2000	11:06:59	0.5666	33
10/07/2000	11:06:59	0.5667	33
10/07/2000	11:07:59	0.5666	33
10/07/2000	11:09:00	0.5665	33
10/07/2000	11:13:59	0.5667	33
10/07/2000	11:16:00	0.5669	33
10/07/2000	11:22:00	0.5667	33
10/07/2000	11:22:00	0.5666	33
10/07/2000	11:23:00	0.5668	33
10/07/2000	11:23:59	0.567	33
10/07/2000	11:25:00	0.5672	33
10/07/2000	11:25:00	0.5673	33
10/07/2000	11:28:00	0.5674	33
10/07/2000	11:29:00	0.5675	33
10/07/2000	11:29:00	0.5674	33
10/07/2000	11:31:00	0.5675	33
10/07/2000	11:32:00	0.5676	33
10/07/2000	11:32:00	0.5675	33
10/07/2000	11:35:00	0.5675	33
10/07/2000	11:35:00	0.5674	33
10/07/2000	11:35:00	0.5675	33
10/07/2000	11:38:00	0.5674	33
10/07/2000	11:41:00	0.5675	33
10/07/2000	11:45:59	0.567	33
10/07/2000	11:51:59	0.5672	33
10/07/2000	11:52:59	0.567	33
10/07/2000	11:55:00	0.5668	33
10/07/2000	11:57:00	0.5666	33
10/07/2000	11:58:00	0.5667	33
10/07/2000	11:58:59	0.5666	33
10/07/2000	11:58:59	0.5665	33
10/07/2000	12:00:00	0.5666	33
10/07/2000	12:00:00	0.5665	33
10/07/2000	12:00:00	0.5664	33
10/07/2000	12:04:00	0.5663	33
10/07/2000	12:04:00	0.5662	33
10/07/2000	12:04:59	0.5665	33
10/07/2000	12:08:00	0.5664	33
10/07/2000	12:17:00	0.5667	33
10/07/2000	12:21:59	0.5666	33
10/07/2000	12:32:00	0.5666	33
10/07/2000	12:33:00	0.5665	33
10/07/2000	12:36:59	0.5666	33
10/07/2000	12:42:00	0.567	33
10/07/2000	12:49:59	0.5672	33
10/07/2000	12:50:59	0.5673	33
10/07/2000	12:53:59	0.5671	33
10/07/2000	12:56:00	0.567	33
10/07/2000	12:59:00	0.5672	33
10/07/2000	13:04:00	0.567	33
10/07/2000	13:05:59	0.5671	33
10/07/2000	13:05:59	0.567	33
10/07/2000	13:06:59	0.5671	33
10/07/2000	13:06:59	0.567	33
10/07/2000	13:15:00	0.5672	33
10/07/2000	13:15:59	0.567	33
10/07/2000	13:19:59	0.5672	33
10/07/2000	13:19:59	0.5673	33
10/07/2000	13:27:00	0.5671	33
10/07/2000	13:31:00	0.567	33
10/07/2000	13:34:00	0.5674	33
10/07/2000	13:34:00	0.5676	33
10/07/2000	13:34:59	0.5678	33
10/07/2000	13:35:59	0.568	33
10/07/2000	13:38:59	0.5679	33
10/07/2000	13:41:00	0.568	33
10/07/2000	13:41:00	0.5682	33
10/07/2000	13:41:00	0.5681	33
10/07/2000	13:44:00	0.5682	33
10/07/2000	13:44:59	0.5683	33
10/07/2000	13:47:00	0.5682	33
10/07/2000	13:47:00	0.5683	33
10/07/2000	13:49:00	0.5685	33
10/07/2000	13:49:00	0.5683	33
10/07/2000	13:49:00	0.5682	33
10/07/2000	13:50:00	0.5683	33
10/07/2000	13:50:59	0.5682	33
10/07/2000	13:53:00	0.5684	33
10/07/2000	13:53:00	0.5683	33
10/07/2000	13:54:00	0.5684	33
10/07/2000	13:54:59	0.5683	33
10/07/2000	13:56:00	0.5682	33
10/07/2000	13:56:00	0.5683	33
10/07/2000	13:57:59	0.5683	33
10/07/2000	13:59:00	0.5682	33
10/07/2000	13:59:00	0.5681	33
10/07/2000	14:00:00	0.5682	49
10/08/2000	14:35:00	0.5674	73
10/08/2000	15:42:00	0.5679	65
10/08/2000	17:19:59	0.5678	65
10/08/2000	17:42:59	0.5677	65
10/08/2000	18:08:00	0.5677	65
10/08/2000	18:11:59	0.5684	65
10/08/2000	18:52:00	0.5678	65
10/08/2000	18:52:00	0.5677	65
10/08/2000	18:58:00	0.5676	65
10/08/2000	19:35:59	0.568	65
10/08/2000	19:49:00	0.5683	65
10/08/2000	19:50:59	0.5688	65
10/08/2000	19:51:59	0.5689	65
10/08/2000	19:54:00	0.5697	65
10/08/2000	19:54:00	0.5698	65
10/08/2000	19:54:59	0.5702	65
10/08/2000	19:54:59	0.5702	65
10/08/2000	19:57:59	0.57	65
10/08/2000	19:57:59	0.5699	65
10/08/2000	19:57:59	0.5702	65
10/08/2000	19:57:59	0.5705	65
10/08/2000	19:57:59	0.571	65
10/08/2000	19:57:59	0.5715	65
10/08/2000	19:59:00	0.57	65
10/08/2000	20:06:00	0.571	65
10/08/2000	20:06:59	0.5714	65
10/08/2000	20:07:59	0.573	65
10/08/2000	20:10:59	0.5724	65
10/08/2000	20:16:00	0.571	65
10/08/2000	20:16:59	0.571	65
10/08/2000	20:34:00	0.5712	65
10/08/2000	20:39:00	0.5714	65
10/08/2000	20:39:59	0.572	65
10/08/2000	20:39:59	0.5724	65
10/08/2000	20:39:59	0.5724	65
10/08/2000	20:42:00	0.5724	65
10/08/2000	20:44:00	0.5724	65
10/08/2000	20:45:59	0.5723	65
10/08/2000	20:55:59	0.5713	65
10/08/2000	20:57:00	0.5712	65
10/08/2000	20:57:00	0.572	65
10/08/2000	20:57:00	0.5723	65
10/08/2000	21:01:59	0.5708	65
10/08/2000	21:01:59	0.5704	65
10/08/2000	21:03:00	0.5704	65
10/08/2000	21:04:00	0.5704	65
10/08/2000	21:04:00	0.57	65
10/08/2000	21:05:59	0.5708	65
10/08/2000	21:08:00	0.571	65
10/08/2000	21:08:00	0.5708	65
10/08/2000	21:10:00	0.57	65
10/08/2000	21:14:00	0.5697	65
10/08/2000	21:16:00	0.5696	65
10/08/2000	21:49:59	0.5698	65
10/08/2000	21:52:00	0.5696	65
10/08/2000	21:53:59	0.57	65
10/08/2000	23:00:00	0.5688	65
10/08/2000	23:04:59	0.5682	65
10/08/2000	23:06:59	0.5683	65
10/08/2000	23:07:59	0.5674	65
10/08/2000	23:07:59	0.5672	65
10/08/2000	23:07:59	0.567	65
10/08/2000	23:07:59	0.5668	65
10/08/2000	23:09:00	0.5672	65
10/08/2000	23:10:00	0.5675	65
10/08/2000	23:10:00	0.5671	65
10/08/2000	23:12:00	0.5675	65
10/08/2000	23:51:00	0.5676	65
10/08/2000	23:51:59	0.5675	65
10/08/2000	00:07:00	0.5685	65
10/08/2000	00:07:00	0.5685	65
10/08/2000	00:46:00	0.5684	65
10/08/2000	00:48:00	0.5684	65
10/08/2000	01:12:00	0.5669	65
10/08/2000	01:12:59	0.5677	65
10/08/2000	01:14:00	0.5675	65
10/08/2000	01:17:00	0.5669	65
10/08/2000	01:17:00	0.5668	65
10/08/2000	01:17:00	0.5662	65
10/08/2000	01:21:59	0.5662	65
10/08/2000	01:22:59	0.5658	65
10/08/2000	01:24:00	0.5655	65
10/08/2000	01:24:00	0.5652	65
10/08/2000	01:24:00	0.5663	65
10/08/2000	01:31:59	0.565	65
10/08/2000	01:34:00	0.5663	65
10/08/2000	01:34:00	0.5664	65
10/08/2000	01:34:59	0.5662	65
10/08/2000	01:35:59	0.5666	65
10/08/2000	01:49:00	0.5673	65
10/08/2000	02:10:00	0.5656	65
10/08/2000	02:10:59	0.5665	65
10/08/2000	02:16:59	0.5663	65
10/08/2000	02:25:00	0.5668	65
10/08/2000	02:25:00	0.5666	65
10/08/2000	02:29:59	0.567	65
10/08/2000	02:31:00	0.5673	65
10/08/2000	02:31:00	0.567	65
10/08/2000	02:45:59	0.5668	65
10/08/2000	02:48:59	0.5673	65
10/08/2000	02:57:00	0.5668	65
10/08/2000	02:58:00	0.5667	65
10/08/2000	04:50:00	0.5663	65
10/08/2000	04:57:00	0.5667	65
10/08/2000	05:04:59	0.5656	65
10/08/2000	05:06:00	0.5655	65
10/08/2000	05:09:00	0.5657	65
10/08/2000	05:20:59	0.5657	65
10/08/2000	05:26:00	0.5667	65
10/08/2000	05:26:00	0.5667	65
10/08/2000	05:28:00	0.5657	65
10/08/2000	05:29:59	0.5658	65
10/08/2000	05:55:59	0.566	65
10/08/2000	06:36:59	0.5663	81
10/08/2000	07:19:59	0.5656	41
10/08/2000	07:19:59	0.5655	33
10/08/2000	07:19:59	0.5654	33
10/08/2000	07:19:59	0.5655	33
10/08/2000	07:19:59	0.5656	33
10/08/2000	07:19:59	0.5655	33
10/08/2000	07:21:00	0.5656	33
10/08/2000	07:21:00	0.5657	33
10/08/2000	07:21:00	0.5656	33
10/08/2000	07:21:00	0.5655	33
10/08/2000	07:21:00	0.5656	33
10/08/2000	07:21:59	0.566	33
10/08/2000	07:21:59	0.5659	33
10/08/2000	07:22:59	0.5661	33
10/08/2000	07:22:59	0.566	33
10/08/2000	07:22:59	0.5659	33
10/08/2000	07:24:00	0.566	33
10/08/2000	07:24:00	0.5661	33
10/08/2000	07:27:00	0.5661	33
10/08/2000	07:28:59	0.566	33
10/08/2000	07:28:59	0.5661	33
10/08/2000	07:30:00	0.5662	33
10/08/2000	07:33:00	0.5663	33
10/08/2000	07:33:00	0.5662	33
10/08/2000	07:34:00	0.5663	33
10/08/2000	07:34:59	0.5664	33
10/08/2000	07:34:59	0.5663	33
10/08/2000	07:37:00	0.5662	33
10/08/2000	07:37:00	0.5661	33
10/08/2000	07:44:59	0.566	33
10/08/2000	07:47:00	0.5661	33
10/08/2000	07:47:59	0.566	33
10/08/2000	07:50:00	0.5661	33
10/08/2000	07:50:59	0.566	33
10/08/2000	07:56:00	0.566	33
10/08/2000	07:59:00	0.5662	33
10/08/2000	07:59:00	0.5659	33
10/08/2000	07:59:00	0.566	33
10/08/2000	08:00:00	0.5658	33
10/08/2000	08:06:00	0.5659	33
10/08/2000	08:09:00	0.5659	33
10/08/2000	08:09:00	0.566	33
10/08/2000	08:10:00	0.566	33
10/08/2000	08:12:00	0.5661	33
10/08/2000	08:12:00	0.566	33
10/08/2000	08:16:00	0.5662	33
10/08/2000	08:19:00	0.566	33
10/08/2000	08:26:00	0.5661	33
10/08/2000	08:26:00	0.5659	33
10/08/2000	08:26:59	0.566	33
10/08/2000	08:29:59	0.5661	33
10/08/2000	08:31:00	0.5662	33
10/08/2000	08:32:59	0.5661	33
10/08/2000	08:35:59	0.5661	33
10/08/2000	08:39:59	0.5658	33
10/08/2000	08:39:59	0.5657	33
10/08/2000	08:41:00	0.5656	33
10/08/2000	08:41:00	0.5655	33
10/08/2000	08:41:00	0.5654	33
10/08/2000	08:41:00	0.5653	33
10/08/2000	08:42:00	0.5654	33
10/08/2000	08:42:59	0.5653	33
10/08/2000	08:42:59	0.565	33
10/08/2000	08:44:00	0.5652	33
10/08/2000	08:45:00	0.5653	33
10/08/2000	08:45:00	0.5654	33
10/08/2000	08:45:59	0.5652	33
10/08/2000	08:45:59	0.5653	33
10/08/2000	08:47:00	0.5652	33
10/08/2000	08:47:00	0.5651	33
10/08/2000	08:48:00	0.5652	33
10/08/2000	08:48:00	0.5651	33
10/08/2000	08:48:00	0.565	33
10/08/2000	08:48:00	0.5649	33
10/08/2000	08:48:00	0.5648	33
10/08/2000	08:48:00	0.5647	33
10/08/2000	08:48:59	0.5649	33
10/08/2000	08:48:59	0.5651	33
10/08/2000	08:48:59	0.5648	33
10/08/2000	08:48:59	0.5651	33
10/08/2000	08:49:59	0.5652	33
10/08/2000	08:49:59	0.5651	33
10/08/2000	08:51:00	0.5652	33
10/08/2000	08:51:59	0.5651	33
10/08/2000	08:54:00	0.5652	33
10/08/2000	08:55:00	0.5657	33
10/08/2000	08:55:00	0.5655	33
10/08/2000	08:57:00	0.5657	33
10/08/2000	08:58:00	0.5656	33
10/08/2000	08:58:00	0.5655	33
10/08/2000	09:00:00	0.5656	33
10/08/2000	09:00:00	0.5655	33
10/08/2000	09:01:00	0.5653	33
10/08/2000	09:01:00	0.565	33
10/08/2000	09:01:59	0.5649	33
10/08/2000	09:01:59	0.5648	33
10/08/2000	09:01:59	0.5646	33
10/08/2000	09:01:59	0.5644	33
10/08/2000	09:01:59	0.5642	33
10/08/2000	09:01:59	0.5645	33
10/08/2000	09:03:00	0.5645	33
10/08/2000	09:03:00	0.5646	33
10/08/2000	09:04:00	0.5648	33
10/08/2000	09:04:00	0.5647	33
10/08/2000	09:04:59	0.565	33
10/08/2000	09:05:59	0.5652	33
10/08/2000	09:07:00	0.565	33
10/08/2000	09:08:00	0.5652	33
10/08/2000	09:08:00	0.565	33
10/08/2000	09:08:59	0.5649	33
10/08/2000	09:10:00	0.565	33
10/08/2000	09:10:00	0.5649	33
10/08/2000	09:10:00	0.565	33
10/08/2000	09:13:00	0.5649	33
10/08/2000	09:14:59	0.5648	33
10/08/2000	09:17:00	0.5649	33
10/08/2000	09:17:59	0.565	33
10/08/2000	09:17:59	0.5651	33
10/08/2000	09:20:00	0.565	33
10/08/2000	09:24:59	0.5655	33
10/08/2000	09:24:59	0.5654	33
10/08/2000	09:26:00	0.5654	33
10/08/2000	09:26:00	0.5655	33
10/08/2000	09:30:59	0.5653	33
10/08/2000	09:33:59	0.5652	33
10/08/2000	09:36:00	0.5651	33
10/08/2000	09:36:00	0.565	33
10/08/2000	09:36:00	0.5648	33
10/08/2000	09:37:59	0.5651	33
10/08/2000	09:39:00	0.5648	33
10/08/2000	09:40:59	0.5647	33
10/08/2000	09:42:00	0.5647	33
10/08/2000	09:42:00	0.5645	33
10/08/2000	09:43:00	0.5646	33
10/08/2000	09:43:00	0.5647	33
10/08/2000	09:43:00	0.5645	33
10/08/2000	09:43:59	0.5644	33
10/08/2000	09:45:00	0.5647	33
10/08/2000	09:45:00	0.5646	33
10/08/2000	09:46:00	0.5647	33
10/08/2000	09:46:59	0.5646	33
10/08/2000	09:49:59	0.5648	33
10/08/2000	09:49:59	0.5647	33
10/08/2000	09:56:59	0.5646	33
10/08/2000	09:56:59	0.5647	33
10/08/2000	09:59:00	0.5648	33
10/08/2000	09:59:59	0.5649	33
10/08/2000	10:02:00	0.565	33
10/08/2000	10:05:00	0.5651	33
10/08/2000	10:05:59	0.5652	33
10/08/2000	10:05:59	0.5653	33
10/08/2000	10:05:59	0.5654	33
10/08/2000	10:12:00	0.5652	33
10/08/2000	10:17:00	0.5655	33
10/08/2000	10:17:00	0.5656	33
10/08/2000	10:17:00	0.5657	33
10/08/2000	10:18:59	0.5656	33
10/08/2000	10:18:59	0.5658	33
10/08/2000	10:18:59	0.5657	33
10/08/2000	10:19:59	0.5656	33
10/08/2000	10:21:59	0.5651	33
10/08/2000	10:21:59	0.565	33
10/08/2000	10:25:00	0.565	33
10/08/2000	10:31:00	0.565	33
10/08/2000	10:31:00	0.5651	33
10/08/2000	10:31:59	0.5652	33
10/08/2000	10:37:00	0.5651	33
10/08/2000	10:38:59	0.5649	33
10/08/2000	10:40:00	0.5647	33
10/08/2000	10:40:00	0.5646	33
10/08/2000	10:43:00	0.5648	33
10/08/2000	10:44:00	0.565	33
10/08/2000	10:47:00	0.5648	33
10/08/2000	10:47:00	0.5649	33
10/08/2000	10:47:59	0.565	33
10/08/2000	10:49:00	0.5649	33
10/08/2000	10:51:59	0.565	33
10/08/2000	10:54:59	0.5649	33
10/08/2000	10:57:00	0.565	33
10/08/2000	11:02:00	0.5647	33
10/08/2000	11:02:00	0.5646	33
10/08/2000	11:03:59	0.5648	33
10/08/2000	11:04:59	0.5647	33
10/08/2000	11:06:00	0.5648	33
10/08/2000	11:09:00	0.5649	33
10/08/2000	11:09:00	0.5648	33
10/08/2000	11:10:59	0.5649	33
10/08/2000	11:10:59	0.5648	33
10/08/2000	11:10:59	0.5646	33
10/08/2000	11:15:00	0.5647	33
10/08/2000	11:16:00	0.5646	33
10/08/2000	11:16:00	0.5645	33
10/08/2000	11:16:00	0.5644	33
10/08/2000	11:16:00	0.5642	33
10/08/2000	11:16:00	0.564	33
10/08/2000	11:16:00	0.5638	33
10/08/2000	11:16:00	0.5636	33
10/08/2000	11:16:00	0.5634	33
10/08/2000	11:16:00	0.5636	33
10/08/2000	11:16:00	0.5637	33
10/08/2000	11:16:59	0.5636	33
10/08/2000	11:16:59	0.5637	33
10/08/2000	11:16:59	0.5638	33
10/08/2000	11:18:00	0.5639	33
10/08/2000	11:18:00	0.564	33
10/08/2000	11:18:00	0.5639	33
10/08/2000	11:18:00	0.564	33
10/08/2000	11:18:00	0.5642	33
10/08/2000	11:18:00	0.564	33
10/08/2000	11:18:00	0.5639	33
10/08/2000	11:19:00	0.5641	33
10/08/2000	11:19:59	0.5642	33
10/08/2000	11:19:59	0.5639	33
10/08/2000	11:19:59	0.5638	33
10/08/2000	11:19:59	0.5639	33
10/08/2000	11:20:59	0.5638	33
10/08/2000	11:20:59	0.5637	33
10/08/2000	11:22:00	0.5635	33
10/08/2000	11:22:00	0.5637	33
10/08/2000	11:23:00	0.5635	33
10/08/2000	11:23:00	0.5638	33
10/08/2000	11:23:59	0.5639	33
10/08/2000	11:29:00	0.5635	33
10/08/2000	11:29:00	0.5634	33
10/08/2000	11:29:00	0.5633	33
10/08/2000	11:29:00	0.5632	33
10/08/2000	11:29:00	0.5631	33
10/08/2000	11:29:00	0.5629	33
10/08/2000	11:29:00	0.5628	33
10/08/2000	11:29:00	0.563	33
10/08/2000	11:29:00	0.5626	33
10/08/2000	11:29:59	0.5627	33
10/08/2000	11:29:59	0.5626	33
10/08/2000	11:29:59	0.5627	33
10/08/2000	11:31:00	0.5629	33
10/08/2000	11:31:00	0.5626	33
10/08/2000	11:31:00	0.5628	33
10/08/2000	11:31:00	0.5629	33
10/08/2000	11:32:00	0.5628	33
10/08/2000	11:32:00	0.5627	33
10/08/2000	11:32:00	0.5629	33
10/08/2000	11:32:00	0.5625	33
10/08/2000	11:32:59	0.5628	33
10/08/2000	11:32:59	0.5627	33
10/08/2000	11:32:59	0.5626	33
10/08/2000	11:32:59	0.5625	33
10/08/2000	11:32:59	0.5626	33
10/08/2000	11:32:59	0.5625	33
10/08/2000	11:34:00	0.5624	33
10/08/2000	11:34:00	0.5621	33
10/08/2000	11:34:00	0.562	33
10/08/2000	11:34:00	0.5625	33
10/08/2000	11:35:00	0.5623	33
10/08/2000	11:35:59	0.5622	33
10/08/2000	11:35:59	0.5623	33
10/08/2000	11:36:59	0.5624	33
10/08/2000	11:38:00	0.5625	33
10/08/2000	11:39:59	0.5626	33
10/08/2000	11:39:59	0.5628	33
10/08/2000	11:39:59	0.5626	33
10/08/2000	11:39:59	0.5627	33
10/08/2000	11:41:00	0.5626	33
10/08/2000	11:41:00	0.5627	33
10/08/2000	11:42:00	0.5628	33
10/08/2000	11:42:00	0.5626	33
10/08/2000	11:42:00	0.5627	33
10/08/2000	11:42:59	0.563	33
10/08/2000	11:45:00	0.5631	33
10/08/2000	11:47:00	0.5626	33
10/08/2000	11:48:00	0.5625	33
10/08/2000	11:49:59	0.5626	33
10/08/2000	11:49:59	0.5624	33
10/08/2000	11:55:59	0.5627	33
10/08/2000	11:58:00	0.5628	33
10/08/2000	12:00:00	0.563	33
10/08/2000	12:01:59	0.5632	33
10/08/2000	12:07:00	0.5633	33
10/08/2000	12:08:00	0.5632	33
10/08/2000	12:08:59	0.5633	33
10/08/2000	12:10:00	0.5631	33
10/08/2000	12:11:00	0.563	33
10/08/2000	12:11:59	0.5629	33
10/08/2000	12:13:00	0.563	33
10/08/2000	12:16:00	0.5631	33
10/08/2000	12:17:00	0.5632	33
10/08/2000	12:20:00	0.5631	33
10/08/2000	12:20:00	0.5633	33
10/08/2000	12:24:59	0.5635	33
10/08/2000	12:24:59	0.5636	33
10/08/2000	12:26:00	0.5637	33
10/08/2000	12:26:00	0.5634	33
10/08/2000	12:27:00	0.5638	33
10/08/2000	12:27:00	0.5636	33
10/08/2000	12:27:59	0.5639	33
10/08/2000	12:27:59	0.5635	33
10/08/2000	12:30:00	0.5638	33
10/08/2000	12:30:00	0.564	33
10/08/2000	12:30:00	0.5638	33
10/08/2000	12:30:59	0.5637	33
10/08/2000	12:33:59	0.5638	33
10/08/2000	12:34:59	0.5635	33
10/08/2000	12:39:00	0.5643	33
10/08/2000	12:40:00	0.5644	33
10/08/2000	12:40:00	0.5645	33
10/08/2000	12:40:59	0.5647	33
10/08/2000	12:40:59	0.5648	33
10/08/2000	12:40:59	0.5645	33
10/08/2000	12:42:00	0.5647	33
10/08/2000	12:42:00	0.5648	33
10/08/2000	12:42:00	0.5649	33
10/08/2000	12:42:00	0.5646	33
10/08/2000	12:43:00	0.5647	33
10/08/2000	12:45:00	0.565	33
10/08/2000	12:45:00	0.5648	33
10/08/2000	12:46:59	0.5647	33
10/08/2000	12:46:59	0.5646	33
10/08/2000	12:46:59	0.5645	33
10/08/2000	12:46:59	0.5642	33
10/08/2000	12:49:00	0.5643	33
10/08/2000	12:49:59	0.5641	33
10/08/2000	12:55:00	0.5642	33
10/08/2000	12:56:00	0.5644	33
10/08/2000	13:02:00	0.564	33
10/08/2000	13:04:00	0.5639	33
10/08/2000	13:08:00	0.5638	33
10/08/2000	13:14:00	0.5644	33
10/08/2000	13:14:00	0.5645	33
10/08/2000	13:15:59	0.5647	33
10/08/2000	13:17:00	0.5645	33
10/08/2000	13:17:00	0.5647	33
10/08/2000	13:18:59	0.5645	33
10/08/2000	13:19:59	0.5644	33
10/08/2000	13:21:59	0.5645	33
10/08/2000	13:27:00	0.5646	33
10/08/2000	13:28:00	0.5644	33
10/08/2000	13:35:59	0.5643	33
10/08/2000	13:38:59	0.5644	33
10/08/2000	13:43:00	0.5645	33
10/08/2000	13:44:59	0.5644	33
10/08/2000	13:47:00	0.5643	33
10/08/2000	13:47:00	0.5644	33
10/08/2000	13:47:59	0.5645	33
10/08/2000	13:49:00	0.5644	33
10/08/2000	13:54:00	0.5643	33
10/08/2000	13:54:59	0.5644	33
10/08/2000	13:57:00	0.5643	33
10/08/2000	13:57:59	0.5644	33
10/08/2000	13:59:00	0.5645	33
10/08/2000	13:59:00	0.5646	33
10/08/2000	13:59:00	0.5647	33
10/08/2000	13:59:00	0.5646	33
10/08/2000	13:59:00	0.5645	33
10/08/2000	13:59:00	0.5646	33
10/08/2000	14:00:00	0.5648	49
10/09/2000	14:29:59	0.5649	73
10/09/2000	14:39:59	0.5651	65
10/09/2000	14:39:59	0.5654	65
10/09/2000	14:39:59	0.5654	65
10/09/2000	14:42:00	0.5648	65
10/09/2000	14:45:00	0.5654	65
10/09/2000	14:51:00	0.5655	65
10/09/2000	14:51:59	0.5657	65
10/09/2000	14:51:59	0.5657	65
10/09/2000	14:54:00	0.5655	65
10/09/2000	15:03:00	0.5655	65
10/09/2000	15:32:00	0.5656	65
10/09/2000	15:32:00	0.5656	65
10/09/2000	15:53:00	0.5652	65
10/09/2000	15:53:00	0.5652	65
10/09/2000	16:54:59	0.565	65
10/09/2000	17:36:59	0.565	65
10/09/2000	18:01:59	0.5652	65
10/09/2000	18:08:59	0.5653	65
10/09/2000	18:14:59	0.5654	65
10/09/2000	18:30:00	0.5655	65
10/09/2000	18:36:59	0.5655	65
10/09/2000	18:49:59	0.565	65
10/09/2000	19:02:00	0.5648	65
10/09/2000	20:06:00	0.5645	65
10/09/2000	20:34:00	0.565	65
10/09/2000	21:33:59	0.565	65
10/09/2000	23:18:00	0.5653	65
10/09/2000	23:39:59	0.5653	65
10/09/2000	23:45:00	0.5655	65
10/09/2000	23:51:59	0.5655	65
10/09/2000	23:57:00	0.5655	65
10/09/2000	00:19:00	0.5645	65
10/09/2000	00:37:59	0.5645	65
10/09/2000	00:46:00	0.5643	65
10/09/2000	00:48:00	0.564	65
10/09/2000	00:56:59	0.5639	65
10/09/2000	00:56:59	0.5638	65
10/09/2000	01:28:59	0.5645	65
10/09/2000	01:31:59	0.5647	65
10/09/2000	01:47:00	0.5648	65
10/09/2000	01:47:00	0.565	65
10/09/2000	01:49:00	0.5649	65
10/09/2000	02:26:59	0.5639	65
10/09/2000	02:41:00	0.564	65
10/09/2000	02:41:00	0.564	65
10/09/2000	02:42:00	0.5641	65
10/09/2000	02:45:00	0.5642	65
10/09/2000	02:48:00	0.5645	65
10/09/2000	03:49:00	0.5641	65
10/09/2000	03:58:00	0.5642	65
10/09/2000	04:46:00	0.5638	65
10/09/2000	04:57:59	0.5635	65
10/09/2000	05:04:59	0.563	65
10/09/2000	05:10:59	0.5627	65
10/09/2000	05:10:59	0.5626	65
10/09/2000	05:10:59	0.5625	65
10/09/2000	05:10:59	0.5625	65
10/09/2000	05:15:00	0.563	65
10/09/2000	05:31:00	0.5629	65
10/09/2000	05:32:59	0.5629	65
10/09/2000	05:42:59	0.563	65
10/09/2000	05:49:59	0.5628	65
10/09/2000	05:52:59	0.5628	65
10/09/2000	05:55:00	0.5625	65
10/09/2000	05:55:00	0.5625	65
10/09/2000	06:19:00	0.5625	65
10/09/2000	06:26:00	0.5629	65
10/09/2000	06:36:59	0.5625	81
10/09/2000	07:19:59	0.5627	41
10/09/2000	07:19:59	0.5628	33
10/09/2000	07:19:59	0.563	33
10/09/2000	07:19:59	0.5629	33
10/09/2000	07:19:59	0.563	33
10/09/2000	07:19:59	0.5629	33
10/09/2000	07:19:59	0.5628	33
10/09/2000	07:19:59	0.5629	33
10/09/2000	07:21:00	0.563	33
10/09/2000	07:21:00	0.5629	33
10/09/2000	07:21:59	0.563	33
10/09/2000	07:22:59	0.5629	33
10/09/2000	07:24:00	0.563	33
10/09/2000	07:24:00	0.5631	33
10/09/2000	07:25:00	0.563	33
10/09/2000	07:25:00	0.5631	33
10/09/2000	07:25:59	0.5632	33
10/09/2000	07:25:59	0.5633	33
10/09/2000	07:25:59	0.5634	33
10/09/2000	07:27:00	0.5635	33
10/09/2000	07:27:00	0.5636	33
10/09/2000	07:27:00	0.5635	33
10/09/2000	07:27:00	0.5634	33
10/09/2000	07:28:00	0.5635	33
10/09/2000	07:28:00	0.5633	33
10/09/2000	07:28:59	0.5635	33
10/09/2000	07:30:00	0.5631	33
10/09/2000	07:30:00	0.5632	33
10/09/2000	07:30:00	0.5634	33
10/09/2000	07:31:00	0.5635	33
10/09/2000	07:31:59	0.5634	33
10/09/2000	07:31:59	0.5633	33
10/09/2000	07:33:00	0.5632	33
10/09/2000	07:33:00	0.5631	33
10/09/2000	07:34:00	0.563	33
10/09/2000	07:35:59	0.563	33
10/09/2000	07:35:59	0.5629	33
10/09/2000	07:35:59	0.5628	33
10/09/2000	07:37:00	0.5629	33
10/09/2000	07:38:00	0.5631	33
10/09/2000	07:38:59	0.5633	33
10/09/2000	07:38:59	0.5632	33
10/09/2000	07:40:00	0.5631	33
10/09/2000	07:41:00	0.5632	33
10/09/2000	07:41:59	0.5633	33
10/09/2000	07:41:59	0.563	33
10/09/2000	07:41:59	0.5631	33
10/09/2000	07:43:00	0.5632	33
10/09/2000	07:47:00	0.5633	33
10/09/2000	07:47:59	0.5632	33
10/09/2000	07:47:59	0.5633	33
10/09/2000	07:50:00	0.5634	33
10/09/2000	07:50:59	0.5635	33
10/09/2000	07:50:59	0.5636	33
10/09/2000	07:51:59	0.5635	33
10/09/2000	07:51:59	0.5634	33
10/09/2000	07:51:59	0.5636	33
10/09/2000	07:53:00	0.5637	33
10/09/2000	07:53:00	0.5638	33
10/09/2000	07:54:59	0.5639	33
10/09/2000	07:54:59	0.5638	33
10/09/2000	07:54:59	0.5639	33
10/09/2000	07:54:59	0.564	33
10/09/2000	07:56:00	0.5638	33
10/09/2000	07:56:00	0.5639	33
10/09/2000	07:57:00	0.564	33
10/09/2000	07:57:00	0.5642	33
10/09/2000	07:57:00	0.564	33
10/09/2000	07:57:59	0.5641	33
10/09/2000	07:57:59	0.5642	33
10/09/2000	07:57:59	0.5641	33
10/09/2000	07:57:59	0.564	33
10/09/2000	07:57:59	0.5642	33
10/09/2000	07:59:00	0.5643	33
10/09/2000	07:59:00	0.5644	33
10/09/2000	07:59:00	0.5642	33
10/09/2000	08:00:00	0.5643	33
10/09/2000	08:00:00	0.5642	33
10/09/2000	08:00:00	0.5641	33
10/09/2000	08:00:59	0.5639	33
10/09/2000	08:03:00	0.564	33
10/09/2000	08:04:59	0.5642	33
10/09/2000	08:06:00	0.5645	33
10/09/2000	08:06:00	0.5646	33
10/09/2000	08:06:00	0.5644	33
10/09/2000	08:06:00	0.5646	33
10/09/2000	08:07:59	0.5645	33
10/09/2000	08:07:59	0.5644	33
10/09/2000	08:07:59	0.5643	33
10/09/2000	08:07:59	0.5643	33
10/09/2000	08:09:00	0.5642	33
10/09/2000	08:10:00	0.5644	33
10/09/2000	08:10:00	0.5646	33
10/09/2000	08:10:00	0.5647	33
10/09/2000	08:10:00	0.5649	33
10/09/2000	08:10:00	0.565	33
10/09/2000	08:10:00	0.5652	33
10/09/2000	08:10:00	0.5648	33
10/09/2000	08:10:59	0.5648	33
10/09/2000	08:10:59	0.565	33
10/09/2000	08:12:00	0.5652	33
10/09/2000	08:12:00	0.5654	33
10/09/2000	08:12:00	0.5655	33
10/09/2000	08:12:00	0.5656	33
10/09/2000	08:13:00	0.5654	33
10/09/2000	08:13:00	0.5653	33
10/09/2000	08:13:00	0.5654	33
10/09/2000	08:13:00	0.5656	33
10/09/2000	08:13:59	0.5658	33
10/09/2000	08:13:59	0.5657	33
10/09/2000	08:13:59	0.5655	33
10/09/2000	08:13:59	0.5654	33
10/09/2000	08:13:59	0.5655	33
10/09/2000	08:15:00	0.5658	33
10/09/2000	08:15:00	0.5657	33
10/09/2000	08:15:00	0.5658	33
10/09/2000	08:15:00	0.5659	33
10/09/2000	08:15:00	0.566	33
10/09/2000	08:15:00	0.5662	33
10/09/2000	08:15:00	0.5665	33
10/09/2000	08:15:00	0.5666	33
10/09/2000	08:15:00	0.5664	33
10/09/2000	08:16:00	0.5663	33
10/09/2000	08:16:00	0.5662	33
10/09/2000	08:16:00	0.5665	33
10/09/2000	08:16:00	0.5666	33
10/09/2000	08:16:00	0.5665	33
10/09/2000	08:16:00	0.5664	33
10/09/2000	08:16:00	0.5665	33
10/09/2000	08:16:00	0.5664	33
10/09/2000	08:16:00	0.5663	33
10/09/2000	08:16:59	0.5664	33
10/09/2000	08:16:59	0.5663	33
10/09/2000	08:16:59	0.5662	33
10/09/2000	08:16:59	0.566	33
10/09/2000	08:16:59	0.5662	33
10/09/2000	08:18:00	0.5664	33
10/09/2000	08:19:00	0.5665	33
10/09/2000	08:19:00	0.5669	33
10/09/2000	08:19:00	0.5666	33
10/09/2000	08:19:00	0.567	33
10/09/2000	08:19:59	0.5667	33
10/09/2000	08:19:59	0.5669	33
10/09/2000	08:19:59	0.5666	33
10/09/2000	08:19:59	0.5663	33
10/09/2000	08:19:59	0.5661	33
10/09/2000	08:20:59	0.5664	33
10/09/2000	08:20:59	0.5663	33
10/09/2000	08:20:59	0.5662	33
10/09/2000	08:20:59	0.566	33
10/09/2000	08:20:59	0.5659	33
10/09/2000	08:22:00	0.566	33
10/09/2000	08:22:00	0.5659	33
10/09/2000	08:22:00	0.566	33
10/09/2000	08:23:00	0.5659	33
10/09/2000	08:23:00	0.566	33
10/09/2000	08:23:00	0.5662	33
10/09/2000	08:23:59	0.5661	33
10/09/2000	08:23:59	0.566	33
10/09/2000	08:23:59	0.5659	33
10/09/2000	08:25:00	0.5658	33
10/09/2000	08:25:00	0.5657	33
10/09/2000	08:25:00	0.5658	33
10/09/2000	08:25:00	0.5657	33
10/09/2000	08:26:00	0.5658	33
10/09/2000	08:26:00	0.5657	33
10/09/2000	08:26:00	0.5656	33
10/09/2000	08:26:00	0.5657	33
10/09/2000	08:26:00	0.5656	33
10/09/2000	08:26:00	0.5657	33
10/09/2000	08:26:59	0.5658	33
10/09/2000	08:26:59	0.5656	33
10/09/2000	08:26:59	0.5655	33
10/09/2000	08:28:00	0.5656	33
10/09/2000	08:28:00	0.5655	33
10/09/2000	08:28:00	0.5656	33
10/09/2000	08:29:00	0.5657	33
10/09/2000	08:29:00	0.5658	33
10/09/2000	08:29:00	0.5659	33
10/09/2000	08:29:00	0.5658	33
10/09/2000	08:29:59	0.5659	33
10/09/2000	08:31:00	0.5657	33
10/09/2000	08:31:00	0.5658	33
10/09/2000	08:32:00	0.5659	33
10/09/2000	08:34:00	0.5658	33
10/09/2000	08:35:00	0.566	33
10/09/2000	08:35:00	0.5661	33
10/09/2000	08:35:59	0.5659	33
10/09/2000	08:35:59	0.5661	33
10/09/2000	08:36:59	0.5662	33
10/09/2000	08:36:59	0.5659	33
10/09/2000	08:39:00	0.5661	33
10/09/2000	08:39:00	0.566	33
10/09/2000	08:39:59	0.5661	33
10/09/2000	08:44:00	0.566	33
10/09/2000	08:48:00	0.5667	33
10/09/2000	08:48:00	0.567	33
10/09/2000	08:48:00	0.5666	33
10/09/2000	08:48:00	0.5673	33
10/09/2000	08:48:00	0.5675	33
10/09/2000	08:48:00	0.5674	33
10/09/2000	08:48:59	0.568	33
10/09/2000	08:48:59	0.5682	33
10/09/2000	08:48:59	0.5685	33
10/09/2000	08:48:59	0.5686	33
10/09/2000	08:48:59	0.5684	33
10/09/2000	08:48:59	0.569	33
10/09/2000	08:48:59	0.5695	33
10/09/2000	08:48:59	0.5692	33
10/09/2000	08:48:59	0.569	33
10/09/2000	08:49:59	0.5686	33
10/09/2000	08:49:59	0.5685	33
10/09/2000	08:49:59	0.5683	33
10/09/2000	08:49:59	0.568	33
10/09/2000	08:49:59	0.5685	33
10/09/2000	08:49:59	0.5682	33
10/09/2000	08:49:59	0.568	33
10/09/2000	08:51:00	0.569	33
10/09/2000	08:51:00	0.5685	33
10/09/2000	08:51:00	0.569	33
10/09/2000	08:51:00	0.5685	33
10/09/2000	08:51:00	0.568	33
10/09/2000	08:51:00	0.5684	33
10/09/2000	08:51:59	0.5685	33
10/09/2000	08:51:59	0.5684	33
10/09/2000	08:51:59	0.5683	33
10/09/2000	08:51:59	0.5685	33
10/09/2000	08:51:59	0.5688	33
10/09/2000	08:51:59	0.5685	33
10/09/2000	08:51:59	0.5683	33
10/09/2000	08:51:59	0.5684	33
10/09/2000	08:51:59	0.5685	33
10/09/2000	08:52:59	0.5686	33
10/09/2000	08:52:59	0.5688	33
10/09/2000	08:54:00	0.5687	33
10/09/2000	08:54:00	0.5685	33
10/09/2000	08:54:00	0.5685	33
10/09/2000	08:54:00	0.568	33
10/09/2000	08:54:00	0.5688	33
10/09/2000	08:55:00	0.5677	33
10/09/2000	08:55:59	0.568	33
10/09/2000	08:55:59	0.5675	33
10/09/2000	08:55:59	0.5678	33
10/09/2000	08:55:59	0.5676	33
10/09/2000	08:55:59	0.5677	33
10/09/2000	08:55:59	0.5675	33
10/09/2000	08:55:59	0.567	33
10/09/2000	08:57:00	0.5672	33
10/09/2000	08:57:00	0.5673	33
10/09/2000	08:57:00	0.5672	33
10/09/2000	08:57:00	0.567	33
10/09/2000	08:57:00	0.5662	33
10/09/2000	08:57:00	0.566	33
10/09/2000	08:57:00	0.5668	33
10/09/2000	08:57:00	0.5665	33
10/09/2000	08:58:00	0.567	33
10/09/2000	08:58:00	0.5667	33
10/09/2000	08:58:00	0.5668	33
10/09/2000	08:58:00	0.5667	33
10/09/2000	08:58:00	0.5665	33
10/09/2000	08:58:00	0.5668	33
10/09/2000	08:58:59	0.5667	33
10/09/2000	09:00:00	0.5678	33
10/09/2000	09:00:00	0.568	33
10/09/2000	09:00:00	0.5676	33
10/09/2000	09:01:00	0.5674	33
10/09/2000	09:01:00	0.5675	33
10/09/2000	09:01:00	0.5678	33
10/09/2000	09:01:00	0.568	33
10/09/2000	09:01:00	0.5682	33
10/09/2000	09:01:00	0.568	33
10/09/2000	09:01:00	0.5678	33
10/09/2000	09:01:00	0.5676	33
10/09/2000	09:01:00	0.567	33
10/09/2000	09:01:59	0.5678	33
10/09/2000	09:01:59	0.5677	33
10/09/2000	09:01:59	0.567	33
10/09/2000	09:01:59	0.5675	33
10/09/2000	09:04:00	0.5676	33
10/09/2000	09:04:00	0.5672	33
10/09/2000	09:04:00	0.567	33
10/09/2000	09:04:00	0.5672	33
10/09/2000	09:04:59	0.5674	33
10/09/2000	09:04:59	0.5676	33
10/09/2000	09:04:59	0.5678	33
10/09/2000	09:05:59	0.5676	33
10/09/2000	09:07:00	0.5675	33
10/09/2000	09:07:00	0.5676	33
10/09/2000	09:08:00	0.5679	33
10/09/2000	09:08:00	0.5675	33
10/09/2000	09:08:00	0.5676	33
10/09/2000	09:08:00	0.5678	33
10/09/2000	09:08:59	0.5675	33
10/09/2000	09:08:59	0.5676	33
10/09/2000	09:08:59	0.5677	33
10/09/2000	09:10:00	0.5675	33
10/09/2000	09:10:00	0.5677	33
10/09/2000	09:11:59	0.5676	33
10/09/2000	09:13:00	0.5677	33
10/09/2000	09:14:00	0.5675	33
10/09/2000	09:14:00	0.5673	33
10/09/2000	09:14:59	0.5671	33
10/09/2000	09:17:00	0.5672	33
10/09/2000	09:17:59	0.5673	33
10/09/2000	09:19:00	0.568	33
10/09/2000	09:20:00	0.5678	33
10/09/2000	09:20:00	0.5679	33
10/09/2000	09:20:00	0.5678	33
10/09/2000	09:20:00	0.568	33
10/09/2000	09:20:00	0.5679	33
10/09/2000	09:21:59	0.5678	33
10/09/2000	09:21:59	0.5677	33
10/09/2000	09:21:59	0.5676	33
10/09/2000	09:21:59	0.5679	33
10/09/2000	09:21:59	0.568	33
10/09/2000	09:21:59	0.5683	33
10/09/2000	09:21:59	0.5681	33
10/09/2000	09:23:00	0.568	33
10/09/2000	09:24:00	0.5682	33
10/09/2000	09:24:00	0.568	33
10/09/2000	09:24:00	0.5682	33
10/09/2000	09:24:00	0.5681	33
10/09/2000	09:24:59	0.5685	33
10/09/2000	09:24:59	0.5682	33
10/09/2000	09:24:59	0.5684	33
10/09/2000	09:26:00	0.5685	33
10/09/2000	09:26:00	0.5686	33
10/09/2000	09:26:00	0.5682	33
10/09/2000	09:26:00	0.5681	33
10/09/2000	09:27:00	0.5682	33
10/09/2000	09:27:00	0.5681	33
10/09/2000	09:27:00	0.5682	33
10/09/2000	09:27:00	0.5681	33
10/09/2000	09:27:00	0.568	33
10/09/2000	09:27:00	0.5682	33
10/09/2000	09:27:59	0.5681	33
10/09/2000	09:27:59	0.5678	33
10/09/2000	09:29:00	0.5678	33
10/09/2000	09:30:00	0.568	33
10/09/2000	09:30:59	0.5678	33
10/09/2000	09:30:59	0.568	33
10/09/2000	09:30:59	0.5681	33
10/09/2000	09:30:59	0.568	33
10/09/2000	09:32:00	0.5682	33
10/09/2000	09:32:00	0.5683	33
10/09/2000	09:32:00	0.5684	33
10/09/2000	09:33:00	0.5682	33
10/09/2000	09:33:00	0.5681	33
10/09/2000	09:33:59	0.568	33
10/09/2000	09:33:59	0.5681	33
10/09/2000	09:33:59	0.5683	33
10/09/2000	09:33:59	0.5682	33
10/09/2000	09:34:59	0.568	33
10/09/2000	09:39:00	0.5678	33
10/09/2000	09:39:00	0.5676	33
10/09/2000	09:40:00	0.5677	33
10/09/2000	09:40:59	0.5676	33
10/09/2000	09:40:59	0.5677	33
10/09/2000	09:43:59	0.5676	33
10/09/2000	09:43:59	0.5677	33
10/09/2000	09:43:59	0.5676	33
10/09/2000	09:43:59	0.5675	33
10/09/2000	09:45:00	0.5677	33
10/09/2000	09:45:00	0.5675	33
10/09/2000	09:46:00	0.5673	33
10/09/2000	09:46:00	0.5674	33
10/09/2000	09:46:59	0.5675	33
10/09/2000	09:46:59	0.5676	33
10/09/2000	09:48:00	0.5674	33
10/09/2000	09:49:00	0.5676	33
10/09/2000	09:49:59	0.5672	33
10/09/2000	09:49:59	0.5669	33
10/09/2000	09:49:59	0.5668	33
10/09/2000	09:49:59	0.5665	33
10/09/2000	09:49:59	0.567	33
10/09/2000	09:52:00	0.567	33
10/09/2000	09:53:00	0.5668	33
10/09/2000	09:53:59	0.5665	33
10/09/2000	09:53:59	0.5667	33
10/09/2000	09:53:59	0.5664	33
10/09/2000	09:53:59	0.5665	33
10/09/2000	09:53:59	0.5663	33
10/09/2000	09:55:00	0.566	33
10/09/2000	09:55:00	0.5661	33
10/09/2000	09:55:00	0.566	33
10/09/2000	09:56:00	0.5662	33
10/09/2000	09:56:00	0.5664	33
10/09/2000	09:56:00	0.5663	33
10/09/2000	09:56:59	0.5665	33
10/09/2000	09:58:00	0.5663	33
10/09/2000	09:59:00	0.5665	33
10/09/2000	09:59:00	0.5662	33
10/09/2000	09:59:00	0.5664	33
10/09/2000	09:59:59	0.5664	33
10/09/2000	09:59:59	0.5662	33
10/09/2000	10:01:00	0.5664	33
10/09/2000	10:01:00	0.5665	33
10/09/2000	10:02:59	0.5663	33
10/09/2000	10:02:59	0.5664	33
10/09/2000	10:04:00	0.5661	33
10/09/2000	10:05:00	0.566	33
10/09/2000	10:06:59	0.5659	33
10/09/2000	10:06:59	0.5658	33
10/09/2000	10:06:59	0.5657	33
10/09/2000	10:06:59	0.5656	33
10/09/2000	10:08:00	0.5655	33
10/09/2000	10:08:00	0.5658	33
10/09/2000	10:08:00	0.5659	33
10/09/2000	10:08:00	0.5658	33
10/09/2000	10:09:00	0.5659	33
10/09/2000	10:09:00	0.5658	33
10/09/2000	10:09:00	0.5659	33
10/09/2000	10:09:59	0.566	33
10/09/2000	10:11:00	0.5661	33
10/09/2000	10:11:00	0.5662	33
10/09/2000	10:12:00	0.5661	33
10/09/2000	10:12:00	0.5662	33
10/09/2000	10:14:00	0.5661	33
10/09/2000	10:15:00	0.5662	33
10/09/2000	10:15:59	0.5661	33
10/09/2000	10:15:59	0.5659	33
10/09/2000	10:15:59	0.5658	33
10/09/2000	10:17:00	0.5653	33
10/09/2000	10:17:00	0.5655	33
10/09/2000	10:18:00	0.5654	33
10/09/2000	10:18:00	0.5653	33
10/09/2000	10:18:00	0.5652	33
10/09/2000	10:18:00	0.5651	33
10/09/2000	10:18:00	0.5655	33
10/09/2000	10:18:59	0.5656	33
10/09/2000	10:19:59	0.5655	33
10/09/2000	10:19:59	0.5657	33
10/09/2000	10:22:59	0.5656	33
10/09/2000	10:22:59	0.5655	33
10/09/2000	10:24:00	0.565	33
10/09/2000	10:24:00	0.5648	33
10/09/2000	10:24:00	0.5646	33
10/09/2000	10:25:00	0.5645	33
10/09/2000	10:25:00	0.5646	33
10/09/2000	10:25:00	0.5647	33
10/09/2000	10:25:00	0.5645	33
10/09/2000	10:25:59	0.5646	33
10/09/2000	10:25:59	0.5647	33
10/09/2000	10:27:00	0.5643	33
10/09/2000	10:27:00	0.5646	33
10/09/2000	10:27:00	0.5645	33
10/09/2000	10:30:00	0.565	33
10/09/2000	10:31:00	0.5649	33
10/09/2000	10:31:00	0.5648	33
10/09/2000	10:31:00	0.5649	33
10/09/2000	10:33:00	0.565	33
10/09/2000	10:33:00	0.5651	33
10/09/2000	10:34:00	0.565	33
10/09/2000	10:37:00	0.5649	33
10/09/2000	10:37:00	0.565	33
10/09/2000	10:38:59	0.5649	33
10/09/2000	10:40:00	0.5648	33
10/09/2000	10:41:00	0.565	33
10/09/2000	10:41:00	0.5651	33
10/09/2000	10:41:59	0.5652	33
10/09/2000	10:41:59	0.5653	33
10/09/2000	10:41:59	0.5654	33
10/09/2000	10:44:59	0.5656	33
10/09/2000	10:44:59	0.5655	33
10/09/2000	10:47:00	0.5657	33
10/09/2000	10:47:00	0.5656	33
10/09/2000	10:47:00	0.5657	33
10/09/2000	10:49:00	0.5656	33
10/09/2000	10:50:00	0.5654	33
10/09/2000	10:51:59	0.5656	33
10/09/2000	10:54:00	0.5657	33
10/09/2000	10:57:00	0.5656	33
10/09/2000	10:57:59	0.5655	33
10/09/2000	11:03:00	0.5658	33
10/09/2000	11:09:00	0.5657	33
10/09/2000	11:13:59	0.5655	33
10/09/2000	11:15:00	0.5656	33
10/09/2000	11:16:00	0.5657	33
10/09/2000	11:16:59	0.5656	33
10/09/2000	11:29:59	0.5656	33
10/09/2000	11:31:00	0.5657	33
10/09/2000	11:34:00	0.5658	33
10/09/2000	11:34:00	0.5659	33
10/09/2000	11:34:00	0.5658	33
10/09/2000	11:34:00	0.5659	33
10/09/2000	11:35:00	0.566	33
10/09/2000	11:35:00	0.5658	33
10/09/2000	11:36:59	0.5657	33
10/09/2000	11:41:00	0.5658	33
10/09/2000	11:42:00	0.5656	33
10/09/2000	11:42:59	0.5653	33
10/09/2000	11:45:59	0.5652	33
10/09/2000	11:49:59	0.5656	33
10/09/2000	11:51:00	0.5658	33
10/09/2000	11:51:00	0.5656	33
10/09/2000	11:52:59	0.5658	33
10/09/2000	11:52:59	0.5657	33
10/09/2000	11:52:59	0.5659	33
10/09/2000	11:54:00	0.566	33
10/09/2000	11:55:00	0.5662	33
10/09/2000	11:55:00	0.5663	33
10/09/2000	11:55:59	0.5661	33
10/09/2000	11:55:59	0.566	33
10/09/2000	11:57:00	0.5659	33
10/09/2000	11:58:59	0.5658	33
10/09/2000	12:00:00	0.5656	33
10/09/2000	12:01:00	0.5656	33
10/09/2000	12:01:00	0.5655	33
10/09/2000	12:01:59	0.5657	33
10/09/2000	12:01:59	0.5658	33
10/09/2000	12:03:00	0.5655	33
10/09/2000	12:03:00	0.5654	33
10/09/2000	12:04:59	0.5653	33
10/09/2000	12:05:59	0.5655	33
10/09/2000	12:05:59	0.5656	33
10/09/2000	12:07:00	0.5657	33
10/09/2000	12:08:00	0.5655	33
10/09/2000	12:08:59	0.5657	33
10/09/2000	12:11:59	0.5658	33
10/09/2000	12:14:59	0.5659	33
10/09/2000	12:14:59	0.5655	33
10/09/2000	12:14:59	0.5656	33
10/09/2000	12:20:00	0.5658	33
10/09/2000	12:21:59	0.5655	33
10/09/2000	12:24:00	0.5654	33
10/09/2000	12:24:00	0.5658	33
10/09/2000	12:24:00	0.5657	33
10/09/2000	12:30:59	0.566	33
10/09/2000	12:32:00	0.5664	33
10/09/2000	12:33:00	0.5666	33
10/09/2000	12:33:00	0.5667	33
10/09/2000	12:33:00	0.5668	33
10/09/2000	12:33:00	0.5669	33
10/09/2000	12:33:00	0.5668	33
10/09/2000	12:33:00	0.5667	33
10/09/2000	12:33:59	0.5667	33
10/09/2000	12:34:59	0.567	33
10/09/2000	12:34:59	0.5667	33
10/09/2000	12:36:00	0.5668	33
10/09/2000	12:36:59	0.5671	33
10/09/2000	12:37:59	0.5673	33
10/09/2000	12:37:59	0.5672	33
10/09/2000	12:39:00	0.5673	33
10/09/2000	12:39:00	0.5674	33
10/09/2000	12:39:00	0.5673	33
10/09/2000	12:40:00	0.5675	33
10/09/2000	12:40:00	0.5674	33
10/09/2000	12:40:00	0.5675	33
10/09/2000	12:40:59	0.568	33
10/09/2000	12:40:59	0.5679	33
10/09/2000	12:42:00	0.5685	33
10/09/2000	12:42:00	0.5683	33
10/09/2000	12:42:00	0.5681	33
10/09/2000	12:43:00	0.5684	33
10/09/2000	12:43:00	0.5683	33
10/09/2000	12:43:00	0.5685	33
10/09/2000	12:43:59	0.5689	33
10/09/2000	12:43:59	0.569	33
10/09/2000	12:43:59	0.5691	33
10/09/2000	12:45:00	0.5692	33
10/09/2000	12:45:00	0.5691	33
10/09/2000	12:45:00	0.5693	33
10/09/2000	12:45:00	0.5694	33
10/09/2000	12:46:00	0.5695	33
10/09/2000	12:46:00	0.5697	33
10/09/2000	12:46:00	0.57	33
10/09/2000	12:46:00	0.5698	33
10/09/2000	12:46:00	0.57	33
10/09/2000	12:46:00	0.5703	33
10/09/2000	12:46:59	0.5702	33
10/09/2000	12:46:59	0.57	33
10/09/2000	12:46:59	0.5703	33
10/09/2000	12:46:59	0.5705	33
10/09/2000	12:46:59	0.5704	33
10/09/2000	12:46:59	0.5706	33
10/09/2000	12:46:59	0.5708	33
10/09/2000	12:48:00	0.5704	33
10/09/2000	12:48:00	0.5705	33
10/09/2000	12:48:00	0.5708	33
10/09/2000	12:48:00	0.5709	33
10/09/2000	12:48:00	0.571	33
10/09/2000	12:48:00	0.5709	33
10/09/2000	12:48:00	0.5707	33
10/09/2000	12:48:00	0.571	33
10/09/2000	12:48:00	0.5709	33
10/09/2000	12:48:00	0.571	33
10/09/2000	12:48:00	0.5711	33
10/09/2000	12:49:00	0.5713	33
10/09/2000	12:49:00	0.5712	33
10/09/2000	12:49:00	0.571	33
10/09/2000	12:49:00	0.5708	33
10/09/2000	12:49:00	0.5707	33
10/09/2000	12:49:00	0.571	33
10/09/2000	12:49:59	0.5711	33
10/09/2000	12:49:59	0.5712	33
10/09/2000	12:49:59	0.5709	33
10/09/2000	12:49:59	0.571	33
10/09/2000	12:49:59	0.5712	33
10/09/2000	12:49:59	0.5713	33
10/09/2000	12:50:59	0.5715	33
10/09/2000	12:50:59	0.5714	33
10/09/2000	12:50:59	0.5713	33
10/09/2000	12:50:59	0.5714	33
10/09/2000	12:50:59	0.5715	33
10/09/2000	12:52:00	0.5714	33
10/09/2000	12:52:00	0.5715	33
10/09/2000	12:52:00	0.5716	33
10/09/2000	12:52:00	0.5715	33
10/09/2000	12:52:00	0.5713	33
10/09/2000	12:52:00	0.5711	33
10/09/2000	12:52:00	0.571	33
10/09/2000	12:52:00	0.5708	33
10/09/2000	12:53:00	0.5711	33
10/09/2000	12:53:00	0.571	33
10/09/2000	12:53:00	0.5708	33
10/09/2000	12:53:59	0.571	33
10/09/2000	12:53:59	0.5711	33
10/09/2000	12:53:59	0.571	33
10/09/2000	12:55:00	0.5706	33
10/09/2000	12:55:00	0.5707	33
10/09/2000	12:55:00	0.5708	33
10/09/2000	12:55:00	0.5707	33
10/09/2000	12:55:00	0.5706	33
10/09/2000	12:56:00	0.5705	33
10/09/2000	12:56:00	0.5706	33
10/09/2000	12:56:00	0.5707	33
10/09/2000	12:56:00	0.5704	33
10/09/2000	12:56:59	0.5705	33
10/09/2000	12:56:59	0.5706	33
10/09/2000	12:56:59	0.5703	33
10/09/2000	12:56:59	0.5705	33
10/09/2000	12:56:59	0.5703	33
10/09/2000	12:58:00	0.5706	33
10/09/2000	12:58:00	0.5707	33
10/09/2000	12:58:00	0.5706	33
10/09/2000	12:59:00	0.5705	33
10/09/2000	12:59:00	0.5704	33
10/09/2000	12:59:59	0.5705	33
10/09/2000	12:59:59	0.5706	33
10/09/2000	13:01:00	0.5707	33
10/09/2000	13:01:00	0.5706	33
10/09/2000	13:01:00	0.5707	33
10/09/2000	13:02:00	0.5704	33
10/09/2000	13:02:00	0.5707	33
10/09/2000	13:02:59	0.571	33
10/09/2000	13:04:00	0.5708	33
10/09/2000	13:05:00	0.571	33
10/09/2000	13:05:00	0.5711	33
10/09/2000	13:05:00	0.5707	33
10/09/2000	13:05:59	0.571	33
10/09/2000	13:06:59	0.5708	33
10/09/2000	13:08:00	0.5709	33
10/09/2000	13:08:00	0.5706	33
10/09/2000	13:09:00	0.5705	33
10/09/2000	13:09:00	0.5706	33
10/09/2000	13:09:59	0.5704	33
10/09/2000	13:11:00	0.5707	33
10/09/2000	13:11:00	0.5712	33
10/09/2000	13:12:00	0.5714	33
10/09/2000	13:12:00	0.5715	33
10/09/2000	13:12:00	0.5718	33
10/09/2000	13:12:00	0.5717	33
10/09/2000	13:12:00	0.5718	33
10/09/2000	13:12:00	0.572	33
10/09/2000	13:12:59	0.5718	33
10/09/2000	13:12:59	0.572	33
10/09/2000	13:12:59	0.5718	33
10/09/2000	13:12:59	0.5719	33
10/09/2000	13:14:00	0.5716	33
10/09/2000	13:14:00	0.5717	33
10/09/2000	13:15:00	0.572	33
10/09/2000	13:15:00	0.5717	33
10/09/2000	13:15:00	0.5716	33
10/09/2000	13:15:59	0.5718	33
10/09/2000	13:15:59	0.5717	33
10/09/2000	13:17:00	0.5716	33
10/09/2000	13:17:00	0.5717	33
10/09/2000	13:18:00	0.572	33
10/09/2000	13:18:59	0.572	33
10/09/2000	13:18:59	0.5721	33
10/09/2000	13:18:59	0.5718	33
10/09/2000	13:18:59	0.572	33
10/09/2000	13:19:59	0.5717	33
10/09/2000	13:19:59	0.5718	33
10/09/2000	13:21:00	0.5716	33
10/09/2000	13:21:00	0.5718	33
10/09/2000	13:21:00	0.5719	33
10/09/2000	13:21:59	0.5716	33
10/09/2000	13:21:59	0.5718	33
10/09/2000	13:21:59	0.5716	33
10/09/2000	13:21:59	0.5718	33
10/09/2000	13:22:59	0.5717	33
10/09/2000	13:25:00	0.5723	33
10/09/2000	13:25:00	0.5722	33
10/09/2000	13:25:00	0.5721	33
10/09/2000	13:25:59	0.5719	33
10/09/2000	13:25:59	0.5718	33
10/09/2000	13:28:59	0.5715	33
10/09/2000	13:28:59	0.5714	33
10/09/2000	13:31:00	0.5713	33
10/09/2000	13:31:00	0.5712	33
10/09/2000	13:31:00	0.5715	33
10/09/2000	13:31:59	0.5713	33
10/09/2000	13:31:59	0.5712	33
10/09/2000	13:31:59	0.5714	33
10/09/2000	13:31:59	0.5715	33
10/09/2000	13:33:00	0.5714	33
10/09/2000	13:33:00	0.5707	33
10/09/2000	13:34:00	0.5706	33
10/09/2000	13:34:00	0.571	33
10/09/2000	13:34:00	0.5708	33
10/09/2000	13:34:59	0.5707	33
10/09/2000	13:34:59	0.5708	33
10/09/2000	13:35:59	0.5707	33
10/09/2000	13:35:59	0.5706	33
10/09/2000	13:35:59	0.5707	33
10/09/2000	13:35:59	0.5708	33
10/09/2000	13:37:00	0.5706	33
10/09/2000	13:37:00	0.5708	33
10/09/2000	13:37:00	0.5706	33
10/09/2000	13:38:00	0.5705	33
10/09/2000	13:38:00	0.5706	33
10/09/2000	13:38:59	0.5702	33
10/09/2000	13:38:59	0.5701	33
10/09/2000	13:38:59	0.5702	33
10/09/2000	13:40:00	0.5704	33
10/09/2000	13:41:59	0.5704	33
10/09/2000	13:41:59	0.5705	33
10/09/2000	13:43:00	0.5708	33
10/09/2000	13:44:00	0.5706	33
10/09/2000	13:44:00	0.5707	33
10/09/2000	13:44:00	0.5706	33
10/09/2000	13:44:59	0.5708	33
10/09/2000	13:46:00	0.5707	33
10/09/2000	13:47:00	0.5708	33
10/09/2000	13:47:00	0.571	33
10/09/2000	13:47:59	0.5709	33
10/09/2000	13:49:00	0.5708	33
10/09/2000	13:50:00	0.571	33
10/09/2000	13:50:00	0.5711	33
10/09/2000	13:50:00	0.5712	33
10/09/2000	13:50:59	0.5711	33
10/09/2000	13:50:59	0.571	33
10/09/2000	13:51:59	0.5711	33
10/09/2000	13:53:00	0.571	33
10/09/2000	13:53:00	0.5709	33
10/09/2000	13:53:00	0.5708	33
10/09/2000	13:54:00	0.5709	33
10/09/2000	13:54:00	0.571	33
10/09/2000	13:54:00	0.5711	33
10/09/2000	13:54:00	0.571	33
10/09/2000	13:54:59	0.5712	33
10/09/2000	13:54:59	0.5713	33
10/09/2000	13:56:00	0.5714	33
10/09/2000	13:56:00	0.5715	33
10/09/2000	13:57:00	0.5714	33
10/09/2000	13:57:00	0.5716	33
10/09/2000	13:57:00	0.5715	33
10/09/2000	13:57:00	0.5716	33
10/09/2000	13:57:59	0.5715	33
10/09/2000	13:57:59	0.5714	33
10/09/2000	13:57:59	0.5713	33
10/09/2000	13:57:59	0.5714	33
10/09/2000	13:59:00	0.5715	33
10/09/2000	13:59:00	0.5714	33
10/09/2000	13:59:00	0.5712	33
10/09/2000	13:59:00	0.5713	33
10/09/2000	13:59:00	0.5714	33
10/09/2000	13:59:00	0.5715	33
10/09/2000	13:59:00	0.5714	33
10/09/2000	13:59:00	0.5713	33
10/09/2000	13:59:00	0.5715	33
10/09/2000	13:59:00	0.5714	33
10/09/2000	13:59:00	0.5715	33
10/09/2000	14:00:00	0.5714	33
10/09/2000	14:00:00	0.5715	49
10/10/2000	14:29:59	0.571	73
10/10/2000	14:32:59	0.5718	65
10/10/2000	14:32:59	0.5715	65
10/10/2000	14:35:59	0.5718	65
10/10/2000	14:45:00	0.5719	65
10/10/2000	15:04:59	0.572	65
10/10/2000	15:08:00	0.5721	65
10/10/2000	15:10:00	0.572	65
10/10/2000	15:10:00	0.5719	65
10/10/2000	15:17:00	0.5716	65
10/10/2000	15:39:00	0.5714	65
10/10/2000	15:42:00	0.5718	65
10/10/2000	15:53:00	0.5721	65
10/10/2000	15:53:59	0.5722	65
10/10/2000	16:02:59	0.5721	65
10/10/2000	16:21:59	0.5721	65
10/10/2000	16:56:00	0.5725	65
10/10/2000	17:04:59	0.5726	65
10/10/2000	17:12:00	0.5725	65
10/10/2000	17:22:00	0.5723	65
10/10/2000	17:29:59	0.5725	65
10/10/2000	17:29:59	0.5725	65
10/10/2000	17:32:59	0.5725	65
10/10/2000	17:32:59	0.5724	65
10/10/2000	17:58:00	0.5723	65
10/10/2000	18:27:00	0.5716	65
10/10/2000	19:04:00	0.5716	65
10/10/2000	20:44:00	0.5716	65
10/10/2000	21:39:00	0.5716	65
10/10/2000	23:26:00	0.5715	65
10/10/2000	23:31:00	0.5717	65
10/10/2000	00:19:00	0.5718	65
10/10/2000	00:20:00	0.5716	65
10/10/2000	00:24:00	0.5716	65
10/10/2000	00:32:00	0.572	65
10/10/2000	00:36:59	0.5726	65
10/10/2000	00:40:00	0.573	65
10/10/2000	00:42:00	0.5732	65
10/10/2000	00:52:00	0.573	65
10/10/2000	00:59:00	0.5726	65
10/10/2000	01:09:59	0.5725	65
10/10/2000	01:17:00	0.5724	65
10/10/2000	01:18:00	0.572	65
10/10/2000	01:28:59	0.5715	65
10/10/2000	01:31:59	0.5715	65
10/10/2000	01:40:00	0.5713	65
10/10/2000	01:47:00	0.5714	65
10/10/2000	01:49:00	0.5718	65
10/10/2000	01:50:59	0.572	65
10/10/2000	01:53:00	0.5725	65
10/10/2000	01:54:00	0.5726	65
10/10/2000	01:54:00	0.5734	65
10/10/2000	01:54:00	0.5736	65
10/10/2000	01:57:59	0.5734	65
10/10/2000	01:57:59	0.573	65
10/10/2000	02:07:59	0.573	65
10/10/2000	02:10:00	0.5728	65
10/10/2000	02:10:00	0.5729	65
10/10/2000	02:28:00	0.5729	65
10/10/2000	02:29:00	0.573	65
10/10/2000	02:29:00	0.573	65
10/10/2000	02:32:00	0.5725	65
10/10/2000	02:32:00	0.5727	65
10/10/2000	02:38:00	0.5726	65
10/10/2000	02:54:00	0.5722	65
10/10/2000	02:55:00	0.572	65
10/10/2000	02:58:00	0.5715	65
10/10/2000	02:58:59	0.5711	65
10/10/2000	02:58:59	0.5711	65
10/10/2000	03:26:00	0.5716	65
10/10/2000	03:32:00	0.5714	65
10/10/2000	03:33:59	0.5716	65
10/10/2000	03:39:00	0.5716	65
10/10/2000	04:09:00	0.5714	65
10/10/2000	04:09:00	0.5712	65
10/10/2000	04:09:59	0.571	65
10/10/2000	04:09:59	0.5709	65
10/10/2000	04:37:00	0.5703	65
10/10/2000	04:37:00	0.5703	65
10/10/2000	04:37:00	0.5703	65
10/10/2000	04:38:00	0.5705	65
10/10/2000	04:44:00	0.5708	65
10/10/2000	04:44:59	0.5706	65
10/10/2000	04:46:00	0.5701	65
10/10/2000	04:50:00	0.5704	65
10/10/2000	04:50:59	0.5701	65
10/10/2000	04:50:59	0.57	65
10/10/2000	04:50:59	0.57	65
10/10/2000	04:50:59	0.57	65
10/10/2000	04:51:59	0.5698	65
10/10/2000	04:51:59	0.5698	65
10/10/2000	04:53:00	0.5703	65
10/10/2000	04:54:00	0.5699	65
10/10/2000	04:54:00	0.5698	65
10/10/2000	04:56:00	0.5702	65
10/10/2000	04:57:00	0.5702	65
10/10/2000	04:57:59	0.5696	65
10/10/2000	04:59:00	0.5695	65
10/10/2000	05:00:00	0.569	65
10/10/2000	05:00:59	0.569	65
10/10/2000	05:07:59	0.5695	65
10/10/2000	05:09:00	0.5699	65
10/10/2000	05:12:00	0.5696	65
10/10/2000	05:13:00	0.5695	65
10/10/2000	05:15:00	0.5696	65
10/10/2000	05:16:00	0.5696	65
10/10/2000	05:16:00	0.5696	65
10/10/2000	05:18:00	0.5697	65
10/10/2000	05:22:00	0.5696	65
10/10/2000	05:25:00	0.5697	65
10/10/2000	05:25:00	0.5696	65
10/10/2000	05:34:00	0.5698	65
10/10/2000	05:41:00	0.5697	65
10/10/2000	05:44:00	0.5691	65
10/10/2000	05:45:59	0.5695	65
10/10/2000	05:47:00	0.5697	65
10/10/2000	06:00:00	0.5695	65
10/10/2000	06:19:00	0.5693	65
10/10/2000	06:23:00	0.5699	65
10/10/2000	06:24:00	0.5695	65
10/10/2000	06:26:00	0.5695	65
10/10/2000	06:27:00	0.5697	65
10/10/2000	06:27:00	0.5698	65
10/10/2000	06:32:00	0.569	65
10/10/2000	06:32:00	0.5688	65
10/10/2000	06:32:00	0.5687	65
10/10/2000	06:33:59	0.5686	65
10/10/2000	06:40:00	0.5691	65
10/10/2000	06:45:00	0.5693	65
10/10/2000	06:46:00	0.5696	65
10/10/2000	06:49:59	0.5692	65
10/10/2000	06:50:59	0.5692	65
10/10/2000	06:55:00	0.5698	65
10/10/2000	06:56:59	0.5702	65
10/10/2000	06:59:00	0.5698	65
10/10/2000	07:01:00	0.5703	65
10/10/2000	07:04:00	0.5703	81
10/10/2000	07:19:59	0.5709	41
10/10/2000	07:19:59	0.571	33
10/10/2000	07:19:59	0.5709	33
10/10/2000	07:19:59	0.5708	33
10/10/2000	07:21:00	0.5709	33
10/10/2000	07:21:00	0.5708	33
10/10/2000	07:21:59	0.5709	33
10/10/2000	07:21:59	0.5708	33
10/10/2000	07:21:59	0.5709	33
10/10/2000	07:21:59	0.5708	33
10/10/2000	07:21:59	0.5707	33
10/10/2000	07:21:59	0.5706	33
10/10/2000	07:22:59	0.5707	33
10/10/2000	07:22:59	0.5708	33
10/10/2000	07:22:59	0.5709	33
10/10/2000	07:24:00	0.5711	33
10/10/2000	07:24:00	0.571	33
10/10/2000	07:24:00	0.5709	33
10/10/2000	07:25:00	0.5708	33
10/10/2000	07:25:00	0.5709	33
10/10/2000	07:25:00	0.5708	33
10/10/2000	07:25:59	0.5709	33
10/10/2000	07:25:59	0.571	33
10/10/2000	07:25:59	0.5709	33
10/10/2000	07:25:59	0.5708	33
10/10/2000	07:27:00	0.571	33
10/10/2000	07:28:00	0.5709	33
10/10/2000	07:28:00	0.5708	33
10/10/2000	07:28:00	0.5709	33
10/10/2000	07:28:59	0.571	33
10/10/2000	07:28:59	0.5709	33
10/10/2000	07:31:59	0.571	33
10/10/2000	07:33:00	0.5712	33
10/10/2000	07:34:00	0.571	33
10/10/2000	07:34:00	0.5711	33
10/10/2000	07:37:00	0.571	33
10/10/2000	07:37:00	0.5709	33
10/10/2000	07:37:00	0.5708	33
10/10/2000	07:38:59	0.571	33
10/10/2000	07:38:59	0.5708	33
10/10/2000	07:41:00	0.5711	33
10/10/2000	07:41:00	0.571	33
10/10/2000	07:41:00	0.5712	33
10/10/2000	07:41:00	0.5711	33
10/10/2000	07:41:59	0.5712	33
10/10/2000	07:43:00	0.5713	33
10/10/2000	07:43:00	0.5712	33
10/10/2000	07:44:00	0.5711	33
10/10/2000	07:44:00	0.571	33
10/10/2000	07:44:59	0.5711	33
10/10/2000	07:44:59	0.5712	33
10/10/2000	07:46:00	0.5713	33
10/10/2000	07:47:59	0.5712	33
10/10/2000	07:49:00	0.5713	33
10/10/2000	07:50:59	0.5712	33
10/10/2000	07:51:59	0.5712	33
10/10/2000	07:53:00	0.5715	33
10/10/2000	07:54:00	0.5716	33
10/10/2000	07:54:00	0.5715	33
10/10/2000	07:54:59	0.5714	33
10/10/2000	07:54:59	0.5713	33
10/10/2000	07:54:59	0.571	33
10/10/2000	07:54:59	0.5712	33
10/10/2000	07:56:00	0.571	33
10/10/2000	07:56:00	0.5709	33
10/10/2000	07:57:00	0.571	33
10/10/2000	07:57:59	0.5709	33
10/10/2000	07:59:00	0.571	33
10/10/2000	07:59:00	0.5711	33
10/10/2000	08:00:00	0.5712	33
10/10/2000	08:00:59	0.5711	33
10/10/2000	08:00:59	0.5713	33
10/10/2000	08:00:59	0.5712	33
10/10/2000	08:04:59	0.5712	33
10/10/2000	08:04:59	0.5714	33
10/10/2000	08:06:59	0.5713	33
10/10/2000	08:09:00	0.5715	33
10/10/2000	08:10:00	0.5716	33
10/10/2000	08:10:59	0.5717	33
10/10/2000	08:10:59	0.5716	33
10/10/2000	08:10:59	0.5715	33
10/10/2000	08:13:00	0.5713	33
10/10/2000	08:13:00	0.5712	33
10/10/2000	08:16:00	0.5713	33
10/10/2000	08:16:00	0.5714	33
10/10/2000	08:16:59	0.5715	33
10/10/2000	08:19:00	0.5712	33
10/10/2000	08:19:59	0.571	33
10/10/2000	08:19:59	0.5711	33
10/10/2000	08:20:59	0.5713	33
10/10/2000	08:22:00	0.5712	33
10/10/2000	08:22:00	0.5713	33
10/10/2000	08:23:59	0.5711	33
10/10/2000	08:25:00	0.571	33
10/10/2000	08:26:00	0.5708	33
10/10/2000	08:28:00	0.5707	33
10/10/2000	08:29:00	0.571	33
10/10/2000	08:31:00	0.5712	33
10/10/2000	08:32:59	0.5707	33
10/10/2000	08:34:00	0.5708	33
10/10/2000	08:36:59	0.571	33
10/10/2000	08:38:00	0.5709	33
10/10/2000	08:39:00	0.5705	33
10/10/2000	08:39:00	0.5707	33
10/10/2000	08:39:59	0.5706	33
10/10/2000	08:42:00	0.5708	33
10/10/2000	08:42:59	0.5707	33
10/10/2000	08:44:00	0.5705	33
10/10/2000	08:44:00	0.5706	33
10/10/2000	08:44:00	0.5707	33
10/10/2000	08:45:00	0.5706	33
10/10/2000	08:45:59	0.5707	33
10/10/2000	08:45:59	0.5706	33
10/10/2000	08:49:59	0.5708	33
10/10/2000	08:51:00	0.5709	33
10/10/2000	08:51:00	0.571	33
10/10/2000	08:51:00	0.5707	33
10/10/2000	08:52:59	0.5706	33
10/10/2000	08:52:59	0.5704	33
10/10/2000	08:52:59	0.5705	33
10/10/2000	08:52:59	0.5702	33
10/10/2000	08:54:00	0.5701	33
10/10/2000	08:54:00	0.5699	33
10/10/2000	08:54:00	0.5698	33
10/10/2000	08:54:00	0.5699	33
10/10/2000	08:54:00	0.5698	33
10/10/2000	08:54:00	0.5695	33
10/10/2000	08:54:00	0.5697	33
10/10/2000	08:55:00	0.5695	33
10/10/2000	08:55:00	0.5697	33
10/10/2000	08:55:00	0.5698	33
10/10/2000	08:55:00	0.5699	33
10/10/2000	08:55:59	0.5698	33
10/10/2000	08:55:59	0.5695	33
10/10/2000	08:55:59	0.5694	33
10/10/2000	08:55:59	0.5695	33
10/10/2000	08:55:59	0.5696	33
10/10/2000	08:55:59	0.5695	33
10/10/2000	08:57:00	0.5694	33
10/10/2000	08:57:00	0.5693	33
10/10/2000	08:57:00	0.5692	33
10/10/2000	08:57:00	0.5691	33
10/10/2000	08:57:00	0.5693	33
10/10/2000	08:57:00	0.5694	33
10/10/2000	08:57:00	0.5692	33
10/10/2000	08:58:00	0.5693	33
10/10/2000	08:58:00	0.5692	33
10/10/2000	08:58:00	0.5693	33
10/10/2000	08:58:59	0.5692	33
10/10/2000	09:00:00	0.5694	33
10/10/2000	09:00:00	0.5695	33
10/10/2000	09:00:00	0.5697	33
10/10/2000	09:01:00	0.5695	33
10/10/2000	09:01:00	0.5696	33
10/10/2000	09:01:59	0.5695	33
10/10/2000	09:03:00	0.5697	33
10/10/2000	09:03:00	0.5695	33
10/10/2000	09:04:00	0.5698	33
10/10/2000	09:04:00	0.5697	33
10/10/2000	09:04:59	0.5699	33
10/10/2000	09:04:59	0.5697	33
10/10/2000	09:07:00	0.5696	33
10/10/2000	09:08:00	0.5695	33
10/10/2000	09:08:59	0.5696	33
10/10/2000	09:10:00	0.5699	33
10/10/2000	09:11:59	0.5696	33
10/10/2000	09:11:59	0.5695	33
10/10/2000	09:13:00	0.5698	33
10/10/2000	09:13:00	0.57	33
10/10/2000	09:14:00	0.5699	33
10/10/2000	09:16:00	0.5704	33
10/10/2000	09:17:00	0.5705	33
10/10/2000	09:17:00	0.5706	33
10/10/2000	09:17:59	0.5708	33
10/10/2000	09:17:59	0.5707	33
10/10/2000	09:19:00	0.5706	33
10/10/2000	09:19:00	0.5707	33
10/10/2000	09:21:59	0.5709	33
10/10/2000	09:21:59	0.571	33
10/10/2000	09:21:59	0.5711	33
10/10/2000	09:23:00	0.5709	33
10/10/2000	09:24:00	0.5708	33
10/10/2000	09:24:59	0.5707	33
10/10/2000	09:26:00	0.5706	33
10/10/2000	09:27:00	0.5705	33
10/10/2000	09:27:59	0.5703	33
10/10/2000	09:29:00	0.5701	33
10/10/2000	09:30:00	0.57	33
10/10/2000	09:30:00	0.5699	33
10/10/2000	09:32:00	0.5698	33
10/10/2000	09:32:00	0.5697	33
10/10/2000	09:32:00	0.5696	33
10/10/2000	09:32:00	0.5695	33
10/10/2000	09:32:00	0.5694	33
10/10/2000	09:33:00	0.5695	33
10/10/2000	09:33:00	0.5696	33
10/10/2000	09:33:00	0.5699	33
10/10/2000	09:33:00	0.5698	33
10/10/2000	09:33:59	0.57	33
10/10/2000	09:33:59	0.5698	33
10/10/2000	09:34:59	0.5699	33
10/10/2000	09:34:59	0.57	33
10/10/2000	09:36:00	0.5701	33
10/10/2000	09:36:00	0.5702	33
10/10/2000	09:36:00	0.5701	33
10/10/2000	09:36:00	0.5706	33
10/10/2000	09:36:59	0.5707	33
10/10/2000	09:37:59	0.5709	33
10/10/2000	09:37:59	0.571	33
10/10/2000	09:37:59	0.5711	33
10/10/2000	09:37:59	0.5712	33
10/10/2000	09:37:59	0.5713	33
10/10/2000	09:37:59	0.5708	33
10/10/2000	09:39:00	0.571	33
10/10/2000	09:39:00	0.5709	33
10/10/2000	09:40:59	0.5708	33
10/10/2000	09:40:59	0.5707	33
10/10/2000	09:40:59	0.5706	33
10/10/2000	09:40:59	0.5704	33
10/10/2000	09:40:59	0.5703	33
10/10/2000	09:42:00	0.57	33
10/10/2000	09:43:00	0.5699	33
10/10/2000	09:43:00	0.5701	33
10/10/2000	09:43:00	0.57	33
10/10/2000	09:45:00	0.5696	33
10/10/2000	09:45:00	0.5695	33
10/10/2000	09:46:00	0.5697	33
10/10/2000	09:46:00	0.5695	33
10/10/2000	09:46:00	0.5696	33
10/10/2000	09:46:00	0.5695	33
10/10/2000	09:46:59	0.5693	33
10/10/2000	09:46:59	0.5692	33
10/10/2000	09:46:59	0.569	33
10/10/2000	09:46:59	0.5687	33
10/10/2000	09:46:59	0.5688	33
10/10/2000	09:46:59	0.5689	33
10/10/2000	09:48:00	0.5687	33
10/10/2000	09:48:00	0.5686	33
10/10/2000	09:48:00	0.5688	33
10/10/2000	09:48:00	0.5689	33
10/10/2000	09:49:00	0.5688	33
10/10/2000	09:49:00	0.569	33
10/10/2000	09:49:00	0.5691	33
10/10/2000	09:49:00	0.569	33
10/10/2000	09:49:00	0.5691	33
10/10/2000	09:49:59	0.5692	33
10/10/2000	09:49:59	0.5691	33
10/10/2000	09:50:59	0.569	33
10/10/2000	09:50:59	0.5689	33
10/10/2000	09:50:59	0.5686	33
10/10/2000	09:50:59	0.5687	33
10/10/2000	09:52:00	0.5689	33
10/10/2000	09:53:00	0.5694	33
10/10/2000	09:53:59	0.5693	33
10/10/2000	09:53:59	0.5694	33
10/10/2000	09:53:59	0.5693	33
10/10/2000	09:55:00	0.5692	33
10/10/2000	09:55:00	0.5693	33
10/10/2000	09:56:00	0.5694	33
10/10/2000	09:58:00	0.5696	33
10/10/2000	09:59:00	0.5698	33
10/10/2000	09:59:59	0.5694	33
10/10/2000	10:02:00	0.5695	33
10/10/2000	10:02:59	0.5698	33
10/10/2000	10:04:00	0.5696	33
10/10/2000	10:05:00	0.5697	33
10/10/2000	10:05:00	0.5696	33
10/10/2000	10:05:59	0.5698	33
10/10/2000	10:08:00	0.5696	33
10/10/2000	10:11:00	0.5697	33
10/10/2000	10:12:59	0.5699	33
10/10/2000	10:15:59	0.5698	33
10/10/2000	10:15:59	0.5696	33
10/10/2000	10:17:00	0.5695	33
10/10/2000	10:18:00	0.5693	33
10/10/2000	10:18:00	0.5691	33
10/10/2000	10:18:59	0.5689	33
10/10/2000	10:18:59	0.5687	33
10/10/2000	10:18:59	0.5686	33
10/10/2000	10:18:59	0.5685	33
10/10/2000	10:18:59	0.5684	33
10/10/2000	10:18:59	0.5683	33
10/10/2000	10:18:59	0.5684	33
10/10/2000	10:19:59	0.5686	33
10/10/2000	10:19:59	0.5687	33
10/10/2000	10:19:59	0.5688	33
10/10/2000	10:19:59	0.5687	33
10/10/2000	10:19:59	0.5688	33
10/10/2000	10:21:59	0.569	33
10/10/2000	10:22:59	0.5691	33
10/10/2000	10:24:00	0.5693	33
10/10/2000	10:24:00	0.5692	33
10/10/2000	10:25:59	0.5693	33
10/10/2000	10:27:00	0.5693	33
10/10/2000	10:28:59	0.569	33
10/10/2000	10:28:59	0.5689	33
10/10/2000	10:30:00	0.5688	33
10/10/2000	10:31:00	0.5685	33
10/10/2000	10:31:00	0.5686	33
10/10/2000	10:31:00	0.5682	33
10/10/2000	10:31:00	0.5681	33
10/10/2000	10:31:00	0.568	33
10/10/2000	10:31:59	0.5682	33
10/10/2000	10:31:59	0.5683	33
10/10/2000	10:31:59	0.5682	33
10/10/2000	10:31:59	0.5681	33
10/10/2000	10:31:59	0.568	33
10/10/2000	10:31:59	0.5678	33
10/10/2000	10:31:59	0.5679	33
10/10/2000	10:31:59	0.568	33
10/10/2000	10:33:00	0.5682	33
10/10/2000	10:34:00	0.5679	33
10/10/2000	10:34:00	0.568	33
10/10/2000	10:34:00	0.5682	33
10/10/2000	10:37:00	0.5682	33
10/10/2000	10:38:00	0.5683	33
10/10/2000	10:38:59	0.5685	33
10/10/2000	10:40:00	0.5683	33
10/10/2000	10:40:00	0.5685	33
10/10/2000	10:41:00	0.5684	33
10/10/2000	10:41:00	0.5682	33
10/10/2000	10:41:59	0.568	33
10/10/2000	10:41:59	0.5681	33
10/10/2000	10:41:59	0.5682	33
10/10/2000	10:43:00	0.5682	33
10/10/2000	10:44:59	0.5684	33
10/10/2000	10:46:00	0.5684	33
10/10/2000	10:46:00	0.5685	33
10/10/2000	10:47:59	0.5688	33
10/10/2000	10:49:00	0.5689	33
10/10/2000	10:51:59	0.5686	33
10/10/2000	10:51:59	0.5685	33
10/10/2000	10:53:00	0.5684	33
10/10/2000	10:56:00	0.5686	33
10/10/2000	10:59:00	0.5685	33
10/10/2000	11:00:59	0.5686	33
10/10/2000	11:02:00	0.5685	33
10/10/2000	11:03:00	0.5683	33
10/10/2000	11:03:00	0.5682	33
10/10/2000	11:03:00	0.5684	33
10/10/2000	11:03:00	0.5683	33
10/10/2000	11:03:59	0.568	33
10/10/2000	11:04:59	0.5679	33
10/10/2000	11:04:59	0.5678	33
10/10/2000	11:04:59	0.5676	33
10/10/2000	11:04:59	0.5677	33
10/10/2000	11:06:00	0.5676	33
10/10/2000	11:06:00	0.5677	33
10/10/2000	11:06:00	0.5676	33
10/10/2000	11:06:00	0.5675	33
10/10/2000	11:06:59	0.5673	33
10/10/2000	11:06:59	0.567	33
10/10/2000	11:06:59	0.5669	33
10/10/2000	11:07:59	0.567	33
10/10/2000	11:07:59	0.5672	33
10/10/2000	11:07:59	0.5673	33
10/10/2000	11:07:59	0.5671	33
10/10/2000	11:07:59	0.5672	33
10/10/2000	11:07:59	0.5674	33
10/10/2000	11:09:00	0.5671	33
10/10/2000	11:10:00	0.5669	33
10/10/2000	11:10:59	0.567	33
10/10/2000	11:10:59	0.5672	33
10/10/2000	11:13:00	0.5673	33
10/10/2000	11:13:00	0.5671	33
10/10/2000	11:13:59	0.5673	33
10/10/2000	11:16:59	0.5674	33
10/10/2000	11:19:00	0.5673	33
10/10/2000	11:19:59	0.5672	33
10/10/2000	11:20:59	0.5673	33
10/10/2000	11:22:00	0.5672	33
10/10/2000	11:22:00	0.5674	33
10/10/2000	11:29:59	0.5672	33
10/10/2000	11:31:00	0.567	33
10/10/2000	11:31:00	0.5666	33
10/10/2000	11:31:00	0.5669	33
10/10/2000	11:31:00	0.5668	33
10/10/2000	11:31:00	0.5669	33
10/10/2000	11:31:00	0.5667	33
10/10/2000	11:32:00	0.567	33
10/10/2000	11:32:59	0.5669	33
10/10/2000	11:32:59	0.5672	33
10/10/2000	11:32:59	0.5671	33
10/10/2000	11:32:59	0.5672	33
10/10/2000	11:34:00	0.5675	33
10/10/2000	11:35:00	0.5674	33
10/10/2000	11:35:00	0.5675	33
10/10/2000	11:35:00	0.5674	33
10/10/2000	11:35:00	0.5673	33
10/10/2000	11:36:59	0.5675	33
10/10/2000	11:38:00	0.5677	33
10/10/2000	11:39:00	0.5678	33
10/10/2000	11:39:00	0.5677	33
10/10/2000	11:39:00	0.5676	33
10/10/2000	11:39:00	0.5678	33
10/10/2000	11:39:00	0.5677	33
10/10/2000	11:39:59	0.5679	33
10/10/2000	11:41:00	0.5681	33
10/10/2000	11:41:00	0.568	33
10/10/2000	11:41:00	0.5682	33
10/10/2000	11:41:00	0.568	33
10/10/2000	11:41:00	0.5679	33
10/10/2000	11:41:00	0.568	33
10/10/2000	11:41:00	0.5679	33
10/10/2000	11:41:00	0.568	33
10/10/2000	11:42:59	0.5679	33
10/10/2000	11:42:59	0.568	33
10/10/2000	11:42:59	0.5677	33
10/10/2000	11:48:59	0.5681	33
10/10/2000	11:48:59	0.5682	33
10/10/2000	11:49:59	0.568	33
10/10/2000	11:49:59	0.5683	33
10/10/2000	11:51:00	0.5681	33
10/10/2000	11:51:00	0.5682	33
10/10/2000	11:51:00	0.5681	33
10/10/2000	11:51:00	0.568	33
10/10/2000	11:51:00	0.5679	33
10/10/2000	11:51:59	0.5681	33
10/10/2000	11:51:59	0.5682	33
10/10/2000	11:51:59	0.5681	33
10/10/2000	11:55:59	0.5682	33
10/10/2000	11:55:59	0.5683	33
10/10/2000	11:57:00	0.5682	33
10/10/2000	12:01:00	0.5684	33
10/10/2000	12:01:59	0.5685	33
10/10/2000	12:05:59	0.5688	33
10/10/2000	12:07:00	0.5687	33
10/10/2000	12:07:00	0.5688	33
10/10/2000	12:07:00	0.569	33
10/10/2000	12:08:00	0.5689	33
10/10/2000	12:08:00	0.569	33
10/10/2000	12:08:59	0.5691	33
10/10/2000	12:10:00	0.569	33
10/10/2000	12:10:00	0.5693	33
10/10/2000	12:11:00	0.5691	33
10/10/2000	12:11:00	0.5692	33
10/10/2000	12:11:00	0.569	33
10/10/2000	12:11:59	0.5689	33
10/10/2000	12:14:59	0.5686	33
10/10/2000	12:14:59	0.5687	33
10/10/2000	12:16:00	0.5688	33
10/10/2000	12:17:00	0.5686	33
10/10/2000	12:17:00	0.5684	33
10/10/2000	12:24:00	0.5683	33
10/10/2000	12:24:59	0.5682	33
10/10/2000	12:26:00	0.5684	33
10/10/2000	12:30:59	0.5681	33
10/10/2000	12:30:59	0.568	33
10/10/2000	12:30:59	0.5679	33
10/10/2000	12:30:59	0.5681	33
10/10/2000	12:32:00	0.568	33
10/10/2000	12:36:59	0.5678	33
10/10/2000	12:37:59	0.5675	33
10/10/2000	12:40:00	0.567	33
10/10/2000	12:40:59	0.5668	33
10/10/2000	12:40:59	0.5666	33
10/10/2000	12:40:59	0.5668	33
10/10/2000	12:40:59	0.567	33
10/10/2000	12:40:59	0.5668	33
10/10/2000	12:42:00	0.567	33
10/10/2000	12:43:59	0.5672	33
10/10/2000	12:45:00	0.5674	33
10/10/2000	12:46:59	0.5673	33
10/10/2000	12:49:59	0.5675	33
10/10/2000	12:52:00	0.5676	33
10/10/2000	12:53:00	0.5677	33
10/10/2000	12:56:59	0.5676	33
10/10/2000	12:59:59	0.5683	33
10/10/2000	13:02:00	0.5685	33
10/10/2000	13:02:59	0.5684	33
10/10/2000	13:04:00	0.5683	33
10/10/2000	13:05:59	0.5679	33
10/10/2000	13:06:59	0.568	33
10/10/2000	13:08:00	0.5685	33
10/10/2000	13:12:00	0.5687	33
10/10/2000	13:14:00	0.5685	33
10/10/2000	13:14:00	0.5683	33
10/10/2000	13:14:00	0.5682	33
10/10/2000	13:15:00	0.5685	33
10/10/2000	13:15:00	0.5686	33
10/10/2000	13:15:59	0.5685	33
10/10/2000	13:15:59	0.5686	33
10/10/2000	13:17:00	0.5687	33
10/10/2000	13:18:00	0.5686	33
10/10/2000	13:21:00	0.5687	33
10/10/2000	13:22:59	0.5688	33
10/10/2000	13:25:00	0.5689	33
10/10/2000	13:25:59	0.5686	33
10/10/2000	13:28:59	0.5687	33
10/10/2000	13:30:00	0.5689	33
10/10/2000	13:31:00	0.5688	33
10/10/2000	13:34:59	0.5688	33
10/10/2000	13:37:00	0.5687	33
10/10/2000	13:38:59	0.5686	33
10/10/2000	13:38:59	0.5684	33
10/10/2000	13:38:59	0.5685	33
10/10/2000	13:46:00	0.5683	33
10/10/2000	13:47:59	0.5684	33
10/10/2000	13:49:00	0.5681	33
10/10/2000	13:49:00	0.5679	33
10/10/2000	13:50:00	0.5678	33
10/10/2000	13:50:59	0.5679	33
10/10/2000	13:50:59	0.5677	33
10/10/2000	13:51:59	0.5679	33
10/10/2000	13:51:59	0.5678	33
10/10/2000	13:53:00	0.5677	33
10/10/2000	13:54:00	0.5679	33
10/10/2000	13:54:59	0.5678	33
10/10/2000	13:56:00	0.568	33
10/10/2000	13:56:00	0.5678	33
10/10/2000	13:56:00	0.5677	33
10/10/2000	13:57:00	0.5678	33
10/10/2000	13:57:00	0.5677	33
10/10/2000	13:57:00	0.5676	33
10/10/2000	13:57:59	0.5677	33
10/10/2000	13:59:00	0.5676	33
10/10/2000	13:59:00	0.5675	33
10/10/2000	13:59:00	0.5676	33
10/10/2000	13:59:00	0.5675	33
10/10/2000	13:59:00	0.5676	33
10/10/2000	13:59:00	0.5677	33
10/10/2000	13:59:00	0.5676	33
10/10/2000	13:59:00	0.5677	33
10/10/2000	14:00:00	0.5676	33
10/10/2000	14:00:00	0.5675	49
10/13/2000	17:29:59	0.5683	73
10/13/2000	17:29:59	0.568	65
10/13/2000	17:34:00	0.5682	65
10/13/2000	18:08:59	0.5684	65
10/13/2000	18:10:00	0.5684	65
10/13/2000	18:13:00	0.5688	65
10/13/2000	18:14:00	0.5685	65
10/13/2000	18:14:59	0.5685	65
10/13/2000	18:30:59	0.5688	65
10/13/2000	18:33:59	0.5688	65
10/13/2000	18:40:00	0.5689	65
10/13/2000	19:12:00	0.5688	65
10/13/2000	19:12:00	0.5688	65
10/13/2000	19:12:59	0.5689	65
10/13/2000	19:19:59	0.5688	65
10/13/2000	19:31:59	0.5686	65
10/13/2000	19:37:00	0.5686	65
10/13/2000	19:50:59	0.5687	65
10/13/2000	19:50:59	0.5687	65
10/13/2000	19:53:00	0.5686	65
10/13/2000	19:53:00	0.5685	65
10/13/2000	20:00:59	0.5685	65
10/13/2000	20:06:59	0.5685	65
10/13/2000	20:22:00	0.5682	65
10/13/2000	20:26:59	0.5685	65
10/13/2000	20:41:00	0.5688	65
10/13/2000	21:56:59	0.569	65
10/13/2000	22:09:00	0.5693	65
10/13/2000	22:14:00	0.5693	65
10/13/2000	22:19:59	0.5695	65
10/13/2000	22:21:59	0.5695	65
10/13/2000	22:33:00	0.5695	65
10/13/2000	23:13:59	0.5696	65
10/13/2000	23:26:00	0.5698	65
10/13/2000	23:26:00	0.5699	65
10/13/2000	23:32:59	0.57	65
10/13/2000	23:38:00	0.57	65
10/13/2000	23:48:00	0.5702	65
10/13/2000	23:51:00	0.5704	65
10/13/2000	23:52:59	0.5704	65
10/13/2000	00:08:00	0.5704	65
10/13/2000	00:16:00	0.5704	65
10/13/2000	00:20:59	0.5704	65
10/13/2000	00:24:59	0.5702	65
10/13/2000	01:21:00	0.5699	65
10/13/2000	01:21:00	0.5698	65
10/13/2000	01:35:59	0.5705	65
10/13/2000	01:38:00	0.5707	65
10/13/2000	01:40:00	0.571	65
10/13/2000	01:51:59	0.5704	65
10/13/2000	01:56:00	0.57	65
10/13/2000	02:06:59	0.57	65
10/13/2000	02:13:59	0.5695	65
10/13/2000	02:19:59	0.569	65
10/13/2000	02:22:00	0.569	65
10/13/2000	02:23:00	0.569	65
10/13/2000	02:23:59	0.569	65
10/13/2000	02:25:00	0.569	65
10/13/2000	02:26:00	0.569	65
10/13/2000	02:26:59	0.569	65
10/13/2000	02:29:00	0.569	65
10/13/2000	02:29:59	0.5688	65
10/13/2000	02:34:00	0.5685	65
10/13/2000	02:34:00	0.5684	65
10/13/2000	02:38:00	0.5683	65
10/13/2000	02:38:00	0.5683	65
10/13/2000	02:39:00	0.5685	65
10/13/2000	02:39:59	0.5685	65
10/13/2000	03:14:59	0.5683	65
10/13/2000	03:30:59	0.5686	65
10/13/2000	03:32:00	0.5684	65
10/13/2000	03:33:59	0.5682	65
10/13/2000	03:34:59	0.568	65
10/13/2000	03:34:59	0.5679	65
10/13/2000	03:34:59	0.5678	65
10/13/2000	03:36:59	0.5677	65
10/13/2000	04:04:00	0.5686	65
10/13/2000	04:09:59	0.5681	65
10/13/2000	04:24:00	0.5681	65
10/13/2000	04:25:00	0.5681	65
10/13/2000	04:28:59	0.568	65
10/13/2000	05:18:00	0.5684	65
10/13/2000	05:19:00	0.5685	65
10/13/2000	05:29:59	0.5688	65
10/13/2000	05:34:00	0.5678	65
10/13/2000	05:34:00	0.5677	65
10/13/2000	05:38:00	0.5676	65
10/13/2000	06:46:59	0.5677	81
10/13/2000	07:19:59	0.5685	41
10/13/2000	07:19:59	0.5686	33
10/13/2000	07:19:59	0.5687	33
10/13/2000	07:19:59	0.5688	33
10/13/2000	07:19:59	0.5687	33
10/13/2000	07:21:00	0.5686	33
10/13/2000	07:21:00	0.5685	33
10/13/2000	07:21:00	0.5686	33
10/13/2000	07:21:00	0.5687	33
10/13/2000	07:21:00	0.5686	33
10/13/2000	07:21:59	0.5685	33
10/13/2000	07:21:59	0.5684	33
10/13/2000	07:21:59	0.5683	33
10/13/2000	07:21:59	0.5682	33
10/13/2000	07:21:59	0.5683	33
10/13/2000	07:22:59	0.5681	33
10/13/2000	07:24:00	0.5682	33
10/13/2000	07:24:00	0.568	33
10/13/2000	07:24:00	0.5679	33
10/13/2000	07:25:00	0.568	33
10/13/2000	07:25:00	0.5681	33
10/13/2000	07:25:00	0.5678	33
10/13/2000	07:25:59	0.568	33
10/13/2000	07:27:00	0.5678	33
10/13/2000	07:27:00	0.5677	33
10/13/2000	07:27:00	0.5678	33
10/13/2000	07:27:00	0.5679	33
10/13/2000	07:28:00	0.5678	33
10/13/2000	07:28:00	0.5679	33
10/13/2000	07:30:00	0.5678	33
10/13/2000	07:30:00	0.5679	33
10/13/2000	07:31:00	0.5678	33
10/13/2000	07:31:00	0.5677	33
10/13/2000	07:31:00	0.5678	33
10/13/2000	07:31:59	0.5676	33
10/13/2000	07:31:59	0.5678	33
10/13/2000	07:33:00	0.5677	33
10/13/2000	07:33:00	0.5675	33
10/13/2000	07:33:00	0.5676	33
10/13/2000	07:34:00	0.5678	33
10/13/2000	07:34:00	0.5679	33
10/13/2000	07:34:59	0.5678	33
10/13/2000	07:34:59	0.5677	33
10/13/2000	07:34:59	0.5678	33
10/13/2000	07:38:00	0.5677	33
10/13/2000	07:38:59	0.5678	33
10/13/2000	07:40:00	0.5677	33
10/13/2000	07:40:00	0.5679	33
10/13/2000	07:41:00	0.5678	33
10/13/2000	07:41:00	0.568	33
10/13/2000	07:41:00	0.5679	33
10/13/2000	07:41:59	0.568	33
10/13/2000	07:44:00	0.5681	33
10/13/2000	07:46:00	0.5684	33
10/13/2000	07:47:00	0.5682	33
10/13/2000	07:47:00	0.5683	33
10/13/2000	07:47:59	0.5682	33
10/13/2000	07:49:00	0.568	33
10/13/2000	07:49:00	0.5682	33
10/13/2000	07:49:00	0.5681	33
10/13/2000	07:50:59	0.5682	33
10/13/2000	07:51:59	0.5682	33
10/13/2000	07:57:00	0.5681	33
10/13/2000	08:00:00	0.5682	33
10/13/2000	08:00:00	0.5685	33
10/13/2000	08:00:59	0.5684	33
10/13/2000	08:03:59	0.5682	33
10/13/2000	08:03:59	0.5681	33
10/13/2000	08:04:59	0.5679	33
10/13/2000	08:06:59	0.568	33
10/13/2000	08:07:59	0.5681	33
10/13/2000	08:09:00	0.5682	33
10/13/2000	08:13:00	0.568	33
10/13/2000	08:13:59	0.5679	33
10/13/2000	08:15:00	0.568	33
10/13/2000	08:16:00	0.5679	33
10/13/2000	08:16:00	0.568	33
10/13/2000	08:19:59	0.5679	33
10/13/2000	08:20:59	0.5677	33
10/13/2000	08:23:59	0.5676	33
10/13/2000	08:25:00	0.5677	33
10/13/2000	08:25:00	0.5678	33
10/13/2000	08:25:00	0.5679	33
10/13/2000	08:26:59	0.5676	33
10/13/2000	08:26:59	0.5677	33
10/13/2000	08:28:00	0.5675	33
10/13/2000	08:28:00	0.5677	33
10/13/2000	08:29:59	0.5675	33
10/13/2000	08:29:59	0.5673	33
10/13/2000	08:29:59	0.5672	33
10/13/2000	08:29:59	0.5671	33
10/13/2000	08:31:00	0.567	33
10/13/2000	08:31:00	0.5671	33
10/13/2000	08:31:00	0.567	33
10/13/2000	08:31:00	0.5672	33
10/13/2000	08:31:00	0.5671	33
10/13/2000	08:32:00	0.5671	33
10/13/2000	08:32:59	0.567	33
10/13/2000	08:32:59	0.5668	33
10/13/2000	08:34:00	0.5669	33
10/13/2000	08:34:00	0.567	33
10/13/2000	08:34:00	0.5669	33
10/13/2000	08:34:00	0.5668	33
10/13/2000	08:35:00	0.5669	33
10/13/2000	08:35:00	0.5668	33
10/13/2000	08:35:59	0.5667	33
10/13/2000	08:35:59	0.5668	33
10/13/2000	08:35:59	0.5669	33
10/13/2000	08:35:59	0.567	33
10/13/2000	08:36:59	0.5669	33
10/13/2000	08:36:59	0.567	33
10/13/2000	08:38:00	0.5671	33
10/13/2000	08:39:00	0.567	33
10/13/2000	08:39:59	0.5669	33
10/13/2000	08:39:59	0.5666	33
10/13/2000	08:41:00	0.5668	33
10/13/2000	08:41:00	0.5665	33
10/13/2000	08:41:00	0.5663	33
10/13/2000	08:41:00	0.5664	33
10/13/2000	08:41:00	0.5663	33
10/13/2000	08:41:00	0.5664	33
10/13/2000	08:42:00	0.5661	33
10/13/2000	08:42:00	0.566	33
10/13/2000	08:42:59	0.5659	33
10/13/2000	08:42:59	0.5658	33
10/13/2000	08:42:59	0.5659	33
10/13/2000	08:42:59	0.566	33
10/13/2000	08:42:59	0.5661	33
10/13/2000	08:42:59	0.566	33
10/13/2000	08:42:59	0.5662	33
10/13/2000	08:44:00	0.5664	33
10/13/2000	08:44:00	0.5663	33
10/13/2000	08:44:00	0.5662	33
10/13/2000	08:44:00	0.5663	33
10/13/2000	08:44:00	0.5664	33
10/13/2000	08:44:00	0.5665	33
10/13/2000	08:45:00	0.5666	33
10/13/2000	08:45:00	0.5664	33
10/13/2000	08:45:00	0.5663	33
10/13/2000	08:45:00	0.5664	33
10/13/2000	08:45:00	0.5665	33
10/13/2000	08:45:59	0.5667	33
10/13/2000	08:45:59	0.5665	33
10/13/2000	08:45:59	0.5666	33
10/13/2000	08:47:00	0.5667	33
10/13/2000	08:47:00	0.5666	33
10/13/2000	08:48:00	0.5668	33
10/13/2000	08:48:59	0.5665	33
10/13/2000	08:48:59	0.5666	33
10/13/2000	08:48:59	0.5665	33
10/13/2000	08:48:59	0.5666	33
10/13/2000	08:49:59	0.5668	33
10/13/2000	08:49:59	0.5667	33
10/13/2000	08:49:59	0.5666	33
10/13/2000	08:51:00	0.5667	33
10/13/2000	08:51:00	0.5668	33
10/13/2000	08:52:59	0.5666	33
10/13/2000	08:52:59	0.5664	33
10/13/2000	08:54:00	0.5666	33
10/13/2000	08:54:00	0.5668	33
10/13/2000	08:54:00	0.5667	33
10/13/2000	08:55:00	0.5669	33
10/13/2000	08:55:59	0.567	33
10/13/2000	08:57:00	0.5671	33
10/13/2000	08:57:00	0.567	33
10/13/2000	08:57:00	0.5669	33
10/13/2000	08:57:00	0.567	33
10/13/2000	08:58:00	0.5671	33
10/13/2000	08:58:00	0.567	33
10/13/2000	08:58:59	0.5673	33
10/13/2000	09:01:59	0.5671	33
10/13/2000	09:04:59	0.567	33
10/13/2000	09:04:59	0.5669	33
10/13/2000	09:04:59	0.5671	33
10/13/2000	09:05:59	0.567	33
10/13/2000	09:05:59	0.5668	33
10/13/2000	09:08:00	0.567	33
10/13/2000	09:08:59	0.5671	33
10/13/2000	09:08:59	0.567	33
10/13/2000	09:11:00	0.5671	33
10/13/2000	09:11:59	0.5671	33
10/13/2000	09:14:59	0.567	33
10/13/2000	09:16:00	0.5672	33
10/13/2000	09:16:00	0.5676	33
10/13/2000	09:17:00	0.5675	33
10/13/2000	09:19:00	0.5678	33
10/13/2000	09:20:00	0.5676	33
10/13/2000	09:20:00	0.5677	33
10/13/2000	09:21:59	0.5676	33
10/13/2000	09:23:00	0.5677	33
10/13/2000	09:24:00	0.5679	33
10/13/2000	09:27:59	0.568	33
10/13/2000	09:29:00	0.5679	33
10/13/2000	09:30:59	0.5678	33
10/13/2000	09:32:00	0.5677	33
10/13/2000	09:33:00	0.5676	33
10/13/2000	09:33:59	0.5673	33
10/13/2000	09:33:59	0.5674	33
10/13/2000	09:33:59	0.5673	33
10/13/2000	09:36:00	0.567	33
10/13/2000	09:36:59	0.5672	33
10/13/2000	09:40:59	0.5673	33
10/13/2000	09:40:59	0.5671	33
10/13/2000	09:43:00	0.567	33
10/13/2000	09:43:00	0.5671	33
10/13/2000	09:50:59	0.5675	33
10/13/2000	09:52:00	0.5676	33
10/13/2000	09:56:59	0.5677	33
10/13/2000	09:58:00	0.5678	33
10/13/2000	09:58:00	0.5682	33
10/13/2000	09:59:00	0.568	33
10/13/2000	09:59:59	0.5679	33
10/13/2000	10:02:00	0.5677	33
10/13/2000	10:05:00	0.5678	33
10/13/2000	10:08:00	0.5677	33
10/13/2000	10:09:59	0.5679	33
10/13/2000	10:09:59	0.568	33
10/13/2000	10:14:00	0.5681	33
10/13/2000	10:14:00	0.5684	33
10/13/2000	10:14:00	0.5685	33
10/13/2000	10:14:00	0.5686	33
10/13/2000	10:14:00	0.5687	33
10/13/2000	10:15:00	0.5688	33
10/13/2000	10:15:00	0.5687	33
10/13/2000	10:15:59	0.5686	33
10/13/2000	10:18:59	0.5689	33
10/13/2000	10:18:59	0.5687	33
10/13/2000	10:19:59	0.5684	33
10/13/2000	10:19:59	0.5683	33
10/13/2000	10:21:00	0.5682	33
10/13/2000	10:22:59	0.5683	33
10/13/2000	10:22:59	0.5682	33
10/13/2000	10:22:59	0.568	33
10/13/2000	10:22:59	0.5679	33
10/13/2000	10:24:00	0.568	33
10/13/2000	10:28:59	0.5683	33
10/13/2000	10:31:00	0.5682	33
10/13/2000	10:33:00	0.5683	33
10/13/2000	10:34:00	0.569	33
10/13/2000	10:34:00	0.5685	33
10/13/2000	10:34:59	0.5685	33
10/13/2000	10:34:59	0.5687	33
10/13/2000	10:34:59	0.5686	33
10/13/2000	10:35:59	0.5687	33
10/13/2000	10:37:00	0.5686	33
10/13/2000	10:37:00	0.5687	33
10/13/2000	10:38:59	0.5689	33
10/13/2000	10:38:59	0.569	33
10/13/2000	10:38:59	0.5691	33
10/13/2000	10:38:59	0.5692	33
10/13/2000	10:38:59	0.5693	33
10/13/2000	10:38:59	0.5694	33
10/13/2000	10:38:59	0.5692	33
10/13/2000	10:40:00	0.5691	33
10/13/2000	10:40:00	0.5692	33
10/13/2000	10:40:00	0.5693	33
10/13/2000	10:40:00	0.5694	33
10/13/2000	10:40:00	0.5693	33
10/13/2000	10:41:00	0.5694	33
10/13/2000	10:41:00	0.5693	33
10/13/2000	10:41:00	0.5692	33
10/13/2000	10:41:00	0.5691	33
10/13/2000	10:41:00	0.5692	33
10/13/2000	10:41:00	0.5691	33
10/13/2000	10:41:59	0.5693	33
10/13/2000	10:41:59	0.5692	33
10/13/2000	10:41:59	0.5691	33
10/13/2000	10:41:59	0.5692	33
10/13/2000	10:41:59	0.5693	33
10/13/2000	10:43:00	0.5694	33
10/13/2000	10:43:00	0.5695	33
10/13/2000	10:43:00	0.5696	33
10/13/2000	10:44:00	0.5697	33
10/13/2000	10:44:00	0.5695	33
10/13/2000	10:44:00	0.5694	33
10/13/2000	10:44:00	0.5693	33
10/13/2000	10:44:59	0.5694	33
10/13/2000	10:44:59	0.5695	33
10/13/2000	10:44:59	0.5696	33
10/13/2000	10:44:59	0.5695	33
10/13/2000	10:44:59	0.5696	33
10/13/2000	10:44:59	0.5697	33
10/13/2000	10:44:59	0.5698	33
10/13/2000	10:44:59	0.5696	33
10/13/2000	10:46:00	0.5695	33
10/13/2000	10:46:00	0.5694	33
10/13/2000	10:47:00	0.5695	33
10/13/2000	10:47:00	0.5696	33
10/13/2000	10:47:00	0.5699	33
10/13/2000	10:47:00	0.5697	33
10/13/2000	10:47:59	0.5695	33
10/13/2000	10:47:59	0.5694	33
10/13/2000	10:50:00	0.5693	33
10/13/2000	10:50:59	0.5691	33
10/13/2000	10:50:59	0.569	33
10/13/2000	10:51:59	0.5689	33
10/13/2000	10:54:59	0.5688	33
10/13/2000	10:56:00	0.5689	33
10/13/2000	10:56:00	0.5688	33
10/13/2000	10:56:00	0.5689	33
10/13/2000	10:59:00	0.569	33
10/13/2000	10:59:00	0.5689	33
10/13/2000	10:59:00	0.569	33
10/13/2000	10:59:00	0.5689	33
10/13/2000	10:59:00	0.5688	33
10/13/2000	11:00:00	0.5687	33
10/13/2000	11:00:00	0.5688	33
10/13/2000	11:03:59	0.5689	33
10/13/2000	11:04:59	0.5688	33
10/13/2000	11:06:00	0.5686	33
10/13/2000	11:06:59	0.5683	33
10/13/2000	11:06:59	0.5682	33
10/13/2000	11:06:59	0.5683	33
10/13/2000	11:06:59	0.5682	33
10/13/2000	11:07:59	0.5683	33
10/13/2000	11:09:00	0.5684	33
10/13/2000	11:09:00	0.5683	33
10/13/2000	11:09:00	0.5684	33
10/13/2000	11:09:00	0.5683	33
10/13/2000	11:09:00	0.5682	33
10/13/2000	11:10:00	0.5681	33
10/13/2000	11:10:59	0.5683	33
10/13/2000	11:10:59	0.5684	33
10/13/2000	11:12:00	0.5683	33
10/13/2000	11:13:00	0.5685	33
10/13/2000	11:13:00	0.5684	33
10/13/2000	11:19:59	0.5683	33
10/13/2000	11:20:59	0.5682	33
10/13/2000	11:25:00	0.5684	33
10/13/2000	11:29:00	0.5684	33
10/13/2000	11:39:59	0.5687	33
10/13/2000	11:44:00	0.569	33
10/13/2000	11:44:00	0.5691	33
10/13/2000	11:44:00	0.5692	33
10/13/2000	11:47:00	0.569	33
10/13/2000	11:51:00	0.5689	33
10/13/2000	11:51:59	0.5688	33
10/13/2000	11:52:59	0.5686	33
10/13/2000	11:55:00	0.5688	33
10/13/2000	11:55:59	0.5692	33
10/13/2000	11:55:59	0.5694	33
10/13/2000	11:55:59	0.5695	33
10/13/2000	11:57:00	0.5693	33
10/13/2000	11:57:00	0.5695	33
10/13/2000	11:58:00	0.5692	33
10/13/2000	12:01:00	0.5689	33
10/13/2000	12:03:00	0.5686	33
10/13/2000	12:07:00	0.5689	33
10/13/2000	12:08:59	0.5692	33
10/13/2000	12:11:00	0.5689	33
10/13/2000	12:13:00	0.5686	33
10/13/2000	12:16:00	0.5685	33
10/13/2000	12:17:59	0.5686	33
10/13/2000	12:23:00	0.5686	33
10/13/2000	12:24:59	0.5688	33
10/13/2000	12:27:00	0.5689	33
10/13/2000	12:29:00	0.569	33
10/13/2000	12:36:00	0.5688	33
10/13/2000	12:39:00	0.5687	33
10/13/2000	12:39:00	0.5686	33
10/13/2000	12:40:00	0.5685	33
10/13/2000	12:42:00	0.5682	33
10/13/2000	12:43:00	0.5681	33
10/13/2000	12:46:59	0.5686	33
10/13/2000	12:46:59	0.5688	33
10/13/2000	12:48:00	0.5686	33
10/13/2000	12:53:59	0.5683	33
10/13/2000	12:55:00	0.5682	33
10/13/2000	12:59:59	0.5683	33
10/13/2000	13:02:59	0.568	33
10/13/2000	13:02:59	0.5678	33
10/13/2000	13:02:59	0.5679	33
10/13/2000	13:04:00	0.568	33
10/13/2000	13:05:00	0.5681	33
10/13/2000	13:15:59	0.5686	33
10/13/2000	13:21:00	0.5685	33
10/13/2000	13:25:59	0.5681	33
10/13/2000	13:25:59	0.5682	33
10/13/2000	13:27:00	0.5681	33
10/13/2000	13:27:00	0.568	33
10/13/2000	13:28:00	0.5677	33
10/13/2000	13:28:00	0.5676	33
10/13/2000	13:28:59	0.5678	33
10/13/2000	13:40:00	0.5677	33
10/13/2000	13:43:00	0.5678	33
10/13/2000	13:44:00	0.5679	33
10/13/2000	13:47:00	0.568	33
10/13/2000	13:47:59	0.5677	33
10/13/2000	13:49:00	0.5679	33
10/13/2000	13:53:00	0.568	33
10/13/2000	13:53:00	0.5681	33
10/13/2000	13:54:00	0.568	33
10/13/2000	13:54:59	0.5681	33
10/13/2000	13:54:59	0.568	33
10/13/2000	13:56:00	0.5681	33
10/13/2000	13:57:00	0.568	33
10/13/2000	13:57:00	0.5681	33
10/13/2000	13:57:00	0.5679	33
10/13/2000	13:57:59	0.568	33
10/13/2000	13:59:00	0.5679	33
10/13/2000	13:59:00	0.568	33
10/13/2000	14:00:00	0.5679	49
10/14/2000	14:38:00	0.5676	73
10/14/2000	14:48:00	0.5676	65
10/14/2000	14:51:59	0.5674	65
10/14/2000	15:21:59	0.5674	65
10/14/2000	15:36:59	0.5666	65
10/14/2000	15:43:59	0.5665	65
10/14/2000	15:43:59	0.5662	65
10/14/2000	15:45:00	0.5661	65
10/14/2000	15:53:00	0.5656	65
10/14/2000	15:53:59	0.5657	65
10/14/2000	15:56:00	0.5657	65
10/14/2000	15:56:59	0.5656	65
10/14/2000	15:56:59	0.5657	65
10/14/2000	15:56:59	0.5657	65
10/14/2000	15:58:00	0.5656	65
10/14/2000	16:05:00	0.566	65
10/14/2000	16:09:00	0.5657	65
10/14/2000	16:12:00	0.5656	65
10/14/2000	16:12:00	0.5655	65
10/14/2000	16:21:59	0.5657	65
10/14/2000	16:24:00	0.5658	65
10/14/2000	16:28:00	0.5655	65
10/14/2000	16:31:59	0.5656	65
10/14/2000	16:44:59	0.5657	65
10/14/2000	16:47:00	0.5658	65
10/14/2000	16:56:00	0.5657	65
10/14/2000	17:35:59	0.5658	65
10/14/2000	17:57:00	0.566	65
10/14/2000	17:58:59	0.5658	65
10/14/2000	18:04:59	0.5658	65
10/14/2000	18:07:00	0.5659	65
10/14/2000	18:27:00	0.5658	65
10/14/2000	18:34:59	0.566	65
10/14/2000	18:36:00	0.566	65
10/14/2000	18:48:00	0.566	65
10/14/2000	18:49:59	0.566	65
10/14/2000	19:12:59	0.5661	65
10/14/2000	19:22:59	0.5663	65
10/14/2000	19:31:59	0.5665	65
10/14/2000	21:37:59	0.5667	65
10/14/2000	21:39:00	0.567	65
10/14/2000	23:00:00	0.5672	65
10/14/2000	23:00:00	0.5672	65
10/14/2000	00:13:00	0.5676	65
10/14/2000	00:26:00	0.5676	65
10/14/2000	00:33:59	0.5679	65
10/14/2000	00:33:59	0.5679	65
10/14/2000	00:36:59	0.5675	65
10/14/2000	00:59:59	0.5672	65
10/14/2000	01:02:00	0.5675	65
10/14/2000	01:09:59	0.5675	65
10/14/2000	01:12:00	0.5676	65
10/14/2000	01:34:00	0.5679	65
10/14/2000	01:43:00	0.5675	65
10/14/2000	01:47:59	0.5675	65
10/14/2000	01:53:00	0.5674	65
10/14/2000	01:56:00	0.5673	65
10/14/2000	01:57:00	0.5673	65
10/14/2000	01:57:59	0.5675	65
10/14/2000	02:02:00	0.5678	65
10/14/2000	02:07:59	0.5678	65
10/14/2000	02:19:59	0.5676	65
10/14/2000	02:23:59	0.5677	65
10/14/2000	02:39:59	0.5678	65
10/14/2000	02:42:59	0.5681	65
10/14/2000	02:44:00	0.5683	65
10/14/2000	02:45:59	0.5684	65
10/14/2000	02:48:00	0.5685	65
10/14/2000	02:51:00	0.5684	65
10/14/2000	02:52:59	0.5684	65
10/14/2000	02:54:00	0.5681	65
10/14/2000	02:54:00	0.5684	65
10/14/2000	02:54:00	0.5685	65
10/14/2000	02:54:00	0.5685	65
10/14/2000	02:55:00	0.5684	65
10/14/2000	03:03:00	0.5681	65
10/14/2000	03:10:00	0.568	65
10/14/2000	03:11:00	0.5681	65
10/14/2000	03:14:59	0.5682	65
10/14/2000	03:19:00	0.5682	65
10/14/2000	03:19:00	0.5681	65
10/14/2000	03:21:59	0.5682	65
10/14/2000	03:42:00	0.5684	65
10/14/2000	03:42:00	0.5685	65
10/14/2000	03:46:00	0.5683	65
10/14/2000	03:46:00	0.5685	65
10/14/2000	03:53:00	0.5678	65
10/14/2000	03:55:00	0.5684	65
10/14/2000	04:19:59	0.5677	65
10/14/2000	04:44:59	0.5669	65
10/14/2000	05:03:00	0.5668	65
10/14/2000	05:03:00	0.5668	65
10/14/2000	05:18:00	0.567	65
10/14/2000	05:58:59	0.567	65
10/14/2000	06:36:59	0.5672	81
10/14/2000	07:19:59	0.5664	41
10/14/2000	07:19:59	0.5665	33
10/14/2000	07:19:59	0.5666	33
10/14/2000	07:19:59	0.5665	33
10/14/2000	07:19:59	0.5666	33
10/14/2000	07:21:59	0.5667	33
10/14/2000	07:24:00	0.5666	33
10/14/2000	07:24:00	0.5667	33
10/14/2000	07:25:00	0.5668	33
10/14/2000	07:25:00	0.5667	33
10/14/2000	07:25:00	0.5666	33
10/14/2000	07:27:00	0.5667	33
10/14/2000	07:28:59	0.5665	33
10/14/2000	07:28:59	0.5666	33
10/14/2000	07:28:59	0.5665	33
10/14/2000	07:30:00	0.5664	33
10/14/2000	07:31:59	0.5665	33
10/14/2000	07:31:59	0.5664	33
10/14/2000	07:33:00	0.5662	33
10/14/2000	07:33:00	0.5663	33
10/14/2000	07:34:00	0.5664	33
10/14/2000	07:34:00	0.5665	33
10/14/2000	07:34:00	0.5666	33
10/14/2000	07:34:00	0.5665	33
10/14/2000	07:34:00	0.5664	33
10/14/2000	07:34:59	0.5665	33
10/14/2000	07:34:59	0.5666	33
10/14/2000	07:37:00	0.5667	33
10/14/2000	07:38:00	0.5665	33
10/14/2000	07:38:59	0.5667	33
10/14/2000	07:38:59	0.5665	33
10/14/2000	07:38:59	0.5667	33
10/14/2000	07:38:59	0.5668	33
10/14/2000	07:38:59	0.5669	33
10/14/2000	07:38:59	0.5668	33
10/14/2000	07:41:00	0.5667	33
10/14/2000	07:41:00	0.5666	33
10/14/2000	07:44:00	0.5668	33
10/14/2000	07:47:00	0.5669	33
10/14/2000	07:47:59	0.5667	33
10/14/2000	07:50:59	0.5668	33
10/14/2000	07:54:00	0.5666	33
10/14/2000	07:56:00	0.5665	33
10/14/2000	07:57:59	0.5663	33
10/14/2000	07:57:59	0.5662	33
10/14/2000	07:59:00	0.5663	33
10/14/2000	08:00:00	0.5661	33
10/14/2000	08:00:00	0.566	33
10/14/2000	08:00:00	0.5657	33
10/14/2000	08:00:00	0.5659	33
10/14/2000	08:00:00	0.5658	33
10/14/2000	08:00:59	0.5659	33
10/14/2000	08:00:59	0.5658	33
10/14/2000	08:00:59	0.5657	33
10/14/2000	08:02:00	0.5656	33
10/14/2000	08:02:00	0.5655	33
10/14/2000	08:02:00	0.5656	33
10/14/2000	08:02:00	0.5657	33
10/14/2000	08:02:00	0.5658	33
10/14/2000	08:03:00	0.5654	33
10/14/2000	08:03:00	0.5655	33
10/14/2000	08:03:59	0.5656	33
10/14/2000	08:03:59	0.5657	33
10/14/2000	08:03:59	0.5656	33
10/14/2000	08:04:59	0.5657	33
10/14/2000	08:04:59	0.5656	33
10/14/2000	08:06:00	0.5657	33
10/14/2000	08:06:00	0.5656	33
10/14/2000	08:06:00	0.5655	33
10/14/2000	08:06:59	0.5654	33
10/14/2000	08:06:59	0.5657	33
10/14/2000	08:06:59	0.5656	33
10/14/2000	08:06:59	0.5657	33
10/14/2000	08:07:59	0.5658	33
10/14/2000	08:10:00	0.5659	33
10/14/2000	08:10:59	0.566	33
10/14/2000	08:10:59	0.5661	33
10/14/2000	08:10:59	0.5662	33
10/14/2000	08:10:59	0.566	33
10/14/2000	08:12:00	0.5661	33
10/14/2000	08:12:00	0.566	33
10/14/2000	08:12:00	0.5659	33
10/14/2000	08:15:00	0.5657	33
10/14/2000	08:15:00	0.5656	33
10/14/2000	08:16:00	0.5655	33
10/14/2000	08:23:00	0.5655	33
10/14/2000	08:23:59	0.5654	33
10/14/2000	08:23:59	0.5653	33
10/14/2000	08:25:00	0.5652	33
10/14/2000	08:26:00	0.565	33
10/14/2000	08:26:00	0.5649	33
10/14/2000	08:26:00	0.565	33
10/14/2000	08:26:00	0.5651	33
10/14/2000	08:26:59	0.5652	33
10/14/2000	08:26:59	0.5653	33
10/14/2000	08:26:59	0.5652	33
10/14/2000	08:26:59	0.5653	33
10/14/2000	08:28:00	0.5652	33
10/14/2000	08:28:00	0.5647	33
10/14/2000	08:28:00	0.5646	33
10/14/2000	08:28:00	0.5645	33
10/14/2000	08:29:00	0.5644	33
10/14/2000	08:29:00	0.5643	33
10/14/2000	08:29:00	0.5644	33
10/14/2000	08:29:00	0.5643	33
10/14/2000	08:29:59	0.5645	33
10/14/2000	08:29:59	0.5643	33
10/14/2000	08:29:59	0.5644	33
10/14/2000	08:31:00	0.5645	33
10/14/2000	08:31:00	0.5644	33
10/14/2000	08:31:00	0.5645	33
10/14/2000	08:32:00	0.5646	33
10/14/2000	08:32:59	0.5648	33
10/14/2000	08:34:00	0.5647	33
10/14/2000	08:35:00	0.5646	33
10/14/2000	08:36:59	0.5643	33
10/14/2000	08:38:00	0.5642	33
10/14/2000	08:38:00	0.564	33
10/14/2000	08:38:00	0.5641	33
10/14/2000	08:38:00	0.5642	33
10/14/2000	08:38:00	0.5641	33
10/14/2000	08:38:00	0.564	33
10/14/2000	08:39:00	0.5641	33
10/14/2000	08:39:00	0.5642	33
10/14/2000	08:39:00	0.5643	33
10/14/2000	08:39:00	0.5642	33
10/14/2000	08:39:00	0.5643	33
10/14/2000	08:39:00	0.5644	33
10/14/2000	08:39:59	0.5645	33
10/14/2000	08:39:59	0.5644	33
10/14/2000	08:39:59	0.5646	33
10/14/2000	08:39:59	0.5645	33
10/14/2000	08:39:59	0.5644	33
10/14/2000	08:42:00	0.5645	33
10/14/2000	08:42:00	0.5643	33
10/14/2000	08:42:59	0.5644	33
10/14/2000	08:42:59	0.5645	33
10/14/2000	08:44:00	0.5644	33
10/14/2000	08:45:59	0.5643	33
10/14/2000	08:47:00	0.5644	33
10/14/2000	08:48:00	0.5645	33
10/14/2000	08:51:00	0.5646	33
10/14/2000	08:51:59	0.5644	33
10/14/2000	08:52:59	0.5648	33
10/14/2000	08:52:59	0.5649	33
10/14/2000	08:54:00	0.565	33
10/14/2000	08:54:00	0.5649	33
10/14/2000	08:55:00	0.565	33
10/14/2000	08:55:59	0.5652	33
10/14/2000	08:55:59	0.5651	33
10/14/2000	08:55:59	0.5651	33
10/14/2000	08:57:00	0.5652	33
10/14/2000	09:00:00	0.5651	33
10/14/2000	09:01:59	0.565	33
10/14/2000	09:01:59	0.5651	33
10/14/2000	09:04:59	0.5649	33
10/14/2000	09:07:00	0.5648	33
10/14/2000	09:08:00	0.5647	33
10/14/2000	09:08:00	0.5646	33
10/14/2000	09:13:00	0.5643	33
10/14/2000	09:13:00	0.5642	33
10/14/2000	09:13:00	0.5638	33
10/14/2000	09:13:00	0.5639	33
10/14/2000	09:14:00	0.5639	33
10/14/2000	09:14:00	0.5642	33
10/14/2000	09:14:00	0.564	33
10/14/2000	09:14:00	0.5642	33
10/14/2000	09:14:00	0.5641	33
10/14/2000	09:14:00	0.5643	33
10/14/2000	09:14:59	0.5644	33
10/14/2000	09:14:59	0.5645	33
10/14/2000	09:14:59	0.5648	33
10/14/2000	09:14:59	0.565	33
10/14/2000	09:14:59	0.5649	33
10/14/2000	09:14:59	0.5652	33
10/14/2000	09:14:59	0.5651	33
10/14/2000	09:16:00	0.5652	33
10/14/2000	09:17:00	0.565	33
10/14/2000	09:19:00	0.5651	33
10/14/2000	09:20:00	0.5652	33
10/14/2000	09:20:59	0.5651	33
10/14/2000	09:20:59	0.5652	33
10/14/2000	09:20:59	0.5651	33
10/14/2000	09:20:59	0.565	33
10/14/2000	09:21:59	0.5652	33
10/14/2000	09:23:00	0.5653	33
10/14/2000	09:24:00	0.565	33
10/14/2000	09:26:00	0.5648	33
10/14/2000	09:26:00	0.5649	33
10/14/2000	09:27:00	0.5648	33
10/14/2000	09:27:00	0.5649	33
10/14/2000	09:27:59	0.5648	33
10/14/2000	09:27:59	0.5649	33
10/14/2000	09:29:00	0.565	33
10/14/2000	09:30:00	0.5651	33
10/14/2000	09:30:59	0.565	33
10/14/2000	09:33:59	0.5649	33
10/14/2000	09:33:59	0.5648	33
10/14/2000	09:36:00	0.565	33
10/14/2000	09:36:59	0.5648	33
10/14/2000	09:37:59	0.565	33
10/14/2000	09:39:00	0.5651	33
10/14/2000	09:39:00	0.5655	33
10/14/2000	09:39:00	0.5656	33
10/14/2000	09:40:00	0.5657	33
10/14/2000	09:40:00	0.5659	33
10/14/2000	09:40:00	0.566	33
10/14/2000	09:40:00	0.5663	33
10/14/2000	09:40:59	0.5663	33
10/14/2000	09:42:00	0.5662	33
10/14/2000	09:42:00	0.5663	33
10/14/2000	09:42:00	0.5665	33
10/14/2000	09:42:00	0.5664	33
10/14/2000	09:42:00	0.5663	33
10/14/2000	09:42:00	0.5659	33
10/14/2000	09:42:00	0.566	33
10/14/2000	09:43:59	0.566	33
10/14/2000	09:46:59	0.5662	33
10/14/2000	09:49:00	0.5661	33
10/14/2000	09:49:00	0.5664	33
10/14/2000	09:49:59	0.5661	33
10/14/2000	09:50:59	0.5662	33
10/14/2000	09:50:59	0.5663	33
10/14/2000	09:52:00	0.5667	33
10/14/2000	09:52:00	0.5668	33
10/14/2000	09:52:00	0.567	33
10/14/2000	09:52:00	0.5669	33
10/14/2000	09:53:00	0.5665	33
10/14/2000	09:53:00	0.5662	33
10/14/2000	09:53:00	0.5661	33
10/14/2000	09:56:00	0.566	33
10/14/2000	09:58:00	0.5659	33
10/14/2000	09:59:00	0.5662	33
10/14/2000	09:59:00	0.5663	33
10/14/2000	09:59:59	0.566	33
10/14/2000	10:06:59	0.5663	33
10/14/2000	10:08:00	0.5664	33
10/14/2000	10:09:00	0.5662	33
10/14/2000	10:14:00	0.5664	33
10/14/2000	10:14:00	0.5663	33
10/14/2000	10:14:00	0.5664	33
10/14/2000	10:15:00	0.5666	33
10/14/2000	10:21:59	0.5665	33
10/14/2000	10:24:00	0.5664	33
10/14/2000	10:24:00	0.5663	33
10/14/2000	10:24:00	0.5661	33
10/14/2000	10:25:00	0.566	33
10/14/2000	10:25:59	0.5661	33
10/14/2000	10:25:59	0.566	33
10/14/2000	10:27:00	0.5661	33
10/14/2000	10:28:59	0.566	33
10/14/2000	10:30:00	0.5659	33
10/14/2000	10:30:00	0.5658	33
10/14/2000	10:30:00	0.5659	33
10/14/2000	10:30:00	0.5658	33
10/14/2000	10:31:00	0.5657	33
10/14/2000	10:31:59	0.5655	33
10/14/2000	10:31:59	0.5656	33
10/14/2000	10:34:00	0.5657	33
10/14/2000	10:34:00	0.5656	33
10/14/2000	10:34:59	0.5654	33
10/14/2000	10:34:59	0.5653	33
10/14/2000	10:35:59	0.5654	33
10/14/2000	10:35:59	0.5655	33
10/14/2000	10:35:59	0.5656	33
10/14/2000	10:35:59	0.5655	33
10/14/2000	10:38:00	0.5658	33
10/14/2000	10:43:00	0.5658	33
10/14/2000	10:47:00	0.5656	33
10/14/2000	10:47:00	0.5657	33
10/14/2000	10:47:00	0.5656	33
10/14/2000	10:49:00	0.5657	33
10/14/2000	10:54:59	0.5659	33
10/14/2000	11:00:00	0.566	33
10/14/2000	11:00:59	0.5659	33
10/14/2000	11:03:00	0.5658	33
10/14/2000	11:03:59	0.5657	33
10/14/2000	11:09:00	0.5655	33
10/14/2000	11:09:00	0.5657	33
10/14/2000	11:10:00	0.5658	33
10/14/2000	11:12:00	0.566	33
10/14/2000	11:16:00	0.5661	33
10/14/2000	11:23:00	0.5662	33
10/14/2000	11:23:59	0.5661	33
10/14/2000	11:26:59	0.5662	33
10/14/2000	11:26:59	0.5663	33
10/14/2000	11:29:00	0.5661	33
10/14/2000	11:32:00	0.5662	33
10/14/2000	11:34:00	0.5658	33
10/14/2000	11:35:00	0.5658	33
10/14/2000	11:35:59	0.5656	33
10/14/2000	11:42:00	0.566	33
10/14/2000	11:44:00	0.5662	33
10/14/2000	11:45:59	0.5663	33
10/14/2000	11:45:59	0.5665	33
10/14/2000	11:47:00	0.5668	33
10/14/2000	11:48:00	0.5663	33
10/14/2000	11:48:59	0.5664	33
10/14/2000	11:51:00	0.5658	33
10/14/2000	11:51:59	0.5657	33
10/14/2000	11:51:59	0.5656	33
10/14/2000	11:51:59	0.5655	33
10/14/2000	11:52:59	0.5654	33
10/14/2000	11:52:59	0.5653	33
10/14/2000	11:52:59	0.5651	33
10/14/2000	11:54:00	0.5652	33
10/14/2000	11:55:00	0.5651	33
10/14/2000	11:55:00	0.5649	33
10/14/2000	11:55:00	0.5648	33
10/14/2000	11:57:00	0.5652	33
10/14/2000	11:57:00	0.5648	33
10/14/2000	11:57:00	0.5646	33
10/14/2000	11:58:00	0.5651	33
10/14/2000	11:58:00	0.5652	33
10/14/2000	11:58:59	0.5653	33
10/14/2000	11:58:59	0.5654	33
10/14/2000	12:03:00	0.5654	33
10/14/2000	12:04:00	0.5653	33
10/14/2000	12:04:59	0.5655	33
10/14/2000	12:05:59	0.5656	33
10/14/2000	12:08:00	0.5657	33
10/14/2000	12:10:00	0.5659	33
10/14/2000	12:13:00	0.566	33
10/14/2000	12:14:59	0.5658	33
10/14/2000	12:16:00	0.5665	33
10/14/2000	12:17:00	0.5666	33
10/14/2000	12:17:00	0.5668	33
10/14/2000	12:17:00	0.5667	33
10/14/2000	12:20:59	0.5664	33
10/14/2000	12:21:59	0.5667	33
10/14/2000	12:24:00	0.5664	33
10/14/2000	12:24:00	0.5663	33
10/14/2000	12:24:00	0.5664	33
10/14/2000	12:27:00	0.5665	33
10/14/2000	12:29:00	0.5668	33
10/14/2000	12:30:00	0.5666	33
10/14/2000	12:32:00	0.5662	33
10/14/2000	12:40:59	0.5661	33
10/14/2000	12:43:59	0.566	33
10/14/2000	12:48:00	0.5663	33
10/14/2000	12:50:59	0.5662	33
10/14/2000	12:58:00	0.5663	33
10/14/2000	13:01:00	0.5664	33
10/14/2000	13:06:59	0.5662	33
10/14/2000	13:08:00	0.5663	33
10/14/2000	13:08:00	0.5664	33
10/14/2000	13:09:00	0.5666	33
10/14/2000	13:12:00	0.5662	33
10/14/2000	13:12:59	0.5664	33
10/14/2000	13:17:00	0.5661	33
10/14/2000	13:19:59	0.5657	33
10/14/2000	13:25:59	0.5658	33
10/14/2000	13:27:00	0.5656	33
10/14/2000	13:27:00	0.5653	33
10/14/2000	13:28:59	0.5651	33
10/14/2000	13:31:00	0.5653	33
10/14/2000	13:33:00	0.5654	33
10/14/2000	13:34:00	0.5652	33
10/14/2000	13:34:59	0.5653	33
10/14/2000	13:37:00	0.5654	33
10/14/2000	13:38:00	0.5652	33
10/14/2000	13:38:00	0.5654	33
10/14/2000	13:38:00	0.5655	33
10/14/2000	13:41:00	0.5656	33
10/14/2000	13:44:00	0.5658	33
10/14/2000	13:44:59	0.5659	33
10/14/2000	13:46:00	0.5657	33
10/14/2000	13:47:59	0.5658	33
10/14/2000	13:50:59	0.5655	33
10/14/2000	13:50:59	0.5656	33
10/14/2000	13:51:59	0.5655	33
10/14/2000	13:54:00	0.5657	33
10/14/2000	13:54:59	0.5658	33
10/14/2000	13:56:00	0.5657	33
10/14/2000	13:57:00	0.5656	33
10/14/2000	13:57:00	0.5655	33
10/14/2000	13:57:59	0.5653	33
10/14/2000	13:57:59	0.5655	33
10/14/2000	13:59:00	0.5654	33
10/14/2000	13:59:00	0.5653	33
10/14/2000	13:59:00	0.5654	33
10/14/2000	13:59:00	0.5653	33
10/14/2000	14:00:00	0.5654	33
10/14/2000	14:00:00	0.5653	49
10/15/2000	14:32:00	0.5655	73
10/15/2000	14:51:00	0.5658	65
10/15/2000	14:54:00	0.5659	65
10/15/2000	15:19:00	0.5658	65
10/15/2000	15:30:00	0.5656	65
10/15/2000	15:48:00	0.5653	65
10/15/2000	15:59:00	0.5647	65
10/15/2000	16:02:00	0.565	65
10/15/2000	16:18:00	0.5651	65
10/15/2000	16:38:59	0.565	65
10/15/2000	18:00:00	0.5658	65
10/15/2000	18:17:00	0.5658	65
10/15/2000	19:44:00	0.5653	65
10/15/2000	21:04:00	0.5663	65
10/15/2000	21:26:00	0.5665	65
10/15/2000	21:43:00	0.5668	65
10/15/2000	23:03:59	0.5665	65
10/15/2000	23:04:59	0.5665	65
10/15/2000	23:45:59	0.5664	65
10/15/2000	00:05:59	0.5665	65
10/15/2000	00:43:00	0.5665	65
10/15/2000	00:49:00	0.5667	65
10/15/2000	00:53:59	0.5668	65
10/15/2000	00:56:59	0.567	65
10/15/2000	01:18:00	0.5674	65
10/15/2000	01:21:59	0.5676	65
10/15/2000	01:28:00	0.5674	65
10/15/2000	01:28:59	0.5675	65
10/15/2000	01:35:59	0.5675	65
10/15/2000	01:35:59	0.5676	65
10/15/2000	01:37:00	0.5677	65
10/15/2000	01:38:59	0.5679	65
10/15/2000	01:57:59	0.5679	65
10/15/2000	01:59:00	0.568	65
10/15/2000	01:59:00	0.5682	65
10/15/2000	01:59:00	0.568	65
10/15/2000	01:59:00	0.568	65
10/15/2000	02:00:59	0.5682	65
10/15/2000	02:02:00	0.5678	65
10/15/2000	02:25:00	0.5676	65
10/15/2000	02:26:00	0.568	65
10/15/2000	02:26:00	0.568	65
10/15/2000	02:35:00	0.5681	65
10/15/2000	02:35:00	0.5682	65
10/15/2000	02:35:59	0.5676	65
10/15/2000	02:48:59	0.568	65
10/15/2000	02:51:59	0.5682	65
10/15/2000	02:54:00	0.5678	65
10/15/2000	02:54:00	0.5677	65
10/15/2000	03:17:59	0.5676	65
10/15/2000	03:24:00	0.5673	65
10/15/2000	03:32:00	0.5669	65
10/15/2000	03:39:00	0.5669	65
10/15/2000	04:15:00	0.5665	65
10/15/2000	04:15:59	0.5665	65
10/15/2000	04:25:59	0.567	65
10/15/2000	04:27:00	0.5664	65
10/15/2000	04:27:00	0.5661	65
10/15/2000	04:28:59	0.5667	65
10/15/2000	04:30:00	0.5665	65
10/15/2000	04:31:00	0.5668	65
10/15/2000	04:33:00	0.5662	65
10/15/2000	04:34:00	0.5665	65
10/15/2000	04:44:00	0.5665	65
10/15/2000	05:06:59	0.567	65
10/15/2000	05:06:59	0.567	65
10/15/2000	05:07:59	0.5665	65
10/15/2000	05:52:59	0.5666	65
10/15/2000	05:52:59	0.5666	65
10/15/2000	06:03:00	0.5672	65
10/15/2000	06:40:00	0.567	65
10/15/2000	06:58:00	0.5662	81
10/15/2000	07:19:59	0.5664	41
10/15/2000	07:19:59	0.5663	33
10/15/2000	07:19:59	0.5664	33
10/15/2000	07:21:59	0.5666	33
10/15/2000	07:21:59	0.5664	33
10/15/2000	07:25:00	0.5667	33
10/15/2000	07:25:00	0.5666	33
10/15/2000	07:25:59	0.5665	33
10/15/2000	07:25:59	0.5664	33
10/15/2000	07:25:59	0.5662	33
10/15/2000	07:27:00	0.5661	33
10/15/2000	07:27:00	0.5663	33
10/15/2000	07:28:59	0.5665	33
10/15/2000	07:30:00	0.5664	33
10/15/2000	07:30:00	0.5663	33
10/15/2000	07:30:00	0.5664	33
10/15/2000	07:30:00	0.5665	33
10/15/2000	07:31:00	0.5663	33
10/15/2000	07:34:00	0.5664	33
10/15/2000	07:35:59	0.5661	33
10/15/2000	07:38:00	0.566	33
10/15/2000	07:38:00	0.5659	33
10/15/2000	07:40:00	0.566	33
10/15/2000	07:40:00	0.5661	33
10/15/2000	07:41:00	0.566	33
10/15/2000	07:44:00	0.5661	33
10/15/2000	07:44:59	0.566	33
10/15/2000	07:46:00	0.5659	33
10/15/2000	07:46:00	0.5657	33
10/15/2000	07:47:00	0.5656	33
10/15/2000	07:47:00	0.5658	33
10/15/2000	07:47:59	0.5657	33
10/15/2000	07:47:59	0.5656	33
10/15/2000	07:49:00	0.5655	33
10/15/2000	07:49:00	0.5656	33
10/15/2000	07:49:00	0.5657	33
10/15/2000	07:49:00	0.5658	33
10/15/2000	07:49:00	0.5657	33
10/15/2000	07:50:00	0.5659	33
10/15/2000	07:51:59	0.566	33
10/15/2000	07:51:59	0.566	33
10/15/2000	07:54:59	0.5658	33
10/15/2000	07:56:00	0.5656	33
10/15/2000	07:57:00	0.5658	33
10/15/2000	07:57:59	0.5657	33
10/15/2000	07:57:59	0.5656	33
10/15/2000	07:59:00	0.5653	33
10/15/2000	07:59:00	0.5656	33
10/15/2000	07:59:00	0.5653	33
10/15/2000	07:59:00	0.5652	33
10/15/2000	07:59:00	0.5651	33
10/15/2000	07:59:00	0.565	33
10/15/2000	08:00:00	0.5652	33
10/15/2000	08:00:00	0.5651	33
10/15/2000	08:00:00	0.5653	33
10/15/2000	08:00:59	0.5652	33
10/15/2000	08:00:59	0.5653	33
10/15/2000	08:00:59	0.5652	33
10/15/2000	08:00:59	0.5651	33
10/15/2000	08:03:00	0.565	33
10/15/2000	08:03:00	0.5648	33
10/15/2000	08:03:59	0.5649	33
10/15/2000	08:03:59	0.5648	33
10/15/2000	08:04:59	0.5649	33
10/15/2000	08:06:00	0.5648	33
10/15/2000	08:06:00	0.5649	33
10/15/2000	08:06:59	0.5648	33
10/15/2000	08:06:59	0.5646	33
10/15/2000	08:06:59	0.5645	33
10/15/2000	08:06:59	0.5647	33
10/15/2000	08:06:59	0.5646	33
10/15/2000	08:07:59	0.5645	33
10/15/2000	08:07:59	0.5644	33
10/15/2000	08:09:00	0.5645	33
10/15/2000	08:09:00	0.5646	33
10/15/2000	08:10:00	0.5647	33
10/15/2000	08:10:00	0.5648	33
10/15/2000	08:10:59	0.5649	33
10/15/2000	08:10:59	0.565	33
10/15/2000	08:13:59	0.5653	33
10/15/2000	08:13:59	0.5655	33
10/15/2000	08:15:00	0.5654	33
10/15/2000	08:16:59	0.5655	33
10/15/2000	08:16:59	0.5654	33
10/15/2000	08:19:59	0.5655	33
10/15/2000	08:19:59	0.5654	33
10/15/2000	08:20:59	0.5656	33
10/15/2000	08:22:00	0.5654	33
10/15/2000	08:22:00	0.5653	33
10/15/2000	08:22:00	0.5654	33
10/15/2000	08:23:59	0.5653	33
10/15/2000	08:23:59	0.5651	33
10/15/2000	08:25:00	0.5653	33
10/15/2000	08:26:00	0.5654	33
10/15/2000	08:28:00	0.5655	33
10/15/2000	08:29:00	0.5656	33
10/15/2000	08:29:59	0.5655	33
10/15/2000	08:29:59	0.5656	33
10/15/2000	08:29:59	0.5655	33
10/15/2000	08:32:00	0.5656	33
10/15/2000	08:35:00	0.5655	33
10/15/2000	08:38:00	0.5658	33
10/15/2000	08:39:00	0.5657	33
10/15/2000	08:39:00	0.5655	33
10/15/2000	08:39:59	0.5656	33
10/15/2000	08:42:00	0.5655	33
10/15/2000	08:44:00	0.5653	33
10/15/2000	08:44:00	0.5652	33
10/15/2000	08:44:00	0.5653	33
10/15/2000	08:45:59	0.5654	33
10/15/2000	08:45:59	0.5652	33
10/15/2000	08:48:00	0.5653	33
10/15/2000	08:52:59	0.5655	33
10/15/2000	08:57:00	0.5657	33
10/15/2000	09:00:00	0.5658	33
10/15/2000	09:01:00	0.5657	33
10/15/2000	09:01:00	0.5656	33
10/15/2000	09:01:00	0.5655	33
10/15/2000	09:01:59	0.5654	33
10/15/2000	09:04:00	0.5653	33
10/15/2000	09:05:59	0.5652	33
10/15/2000	09:08:00	0.5654	33
10/15/2000	09:08:00	0.5652	33
10/15/2000	09:08:59	0.5654	33
10/15/2000	09:10:00	0.5652	33
10/15/2000	09:11:00	0.5651	33
10/15/2000	09:11:00	0.565	33
10/15/2000	09:11:00	0.5649	33
10/15/2000	09:11:00	0.5648	33
10/15/2000	09:11:59	0.5646	33
10/15/2000	09:11:59	0.5647	33
10/15/2000	09:11:59	0.5646	33
10/15/2000	09:13:00	0.5648	33
10/15/2000	09:14:00	0.5647	33
10/15/2000	09:14:00	0.5648	33
10/15/2000	09:14:00	0.5646	33
10/15/2000	09:14:59	0.5647	33
10/15/2000	09:14:59	0.5646	33
10/15/2000	09:14:59	0.5645	33
10/15/2000	09:14:59	0.5644	33
10/15/2000	09:16:00	0.5645	33
10/15/2000	09:16:00	0.5646	33
10/15/2000	09:16:00	0.5647	33
10/15/2000	09:16:00	0.5648	33
10/15/2000	09:17:00	0.5646	33
10/15/2000	09:17:00	0.5647	33
10/15/2000	09:17:00	0.5646	33
10/15/2000	09:17:59	0.5645	33
10/15/2000	09:17:59	0.5647	33
10/15/2000	09:20:00	0.5648	33
10/15/2000	09:20:00	0.565	33
10/15/2000	09:21:59	0.5648	33
10/15/2000	09:21:59	0.5649	33
10/15/2000	09:23:00	0.565	33
10/15/2000	09:23:00	0.5648	33
10/15/2000	09:23:00	0.565	33
10/15/2000	09:26:00	0.5648	33
10/15/2000	09:26:00	0.5647	33
10/15/2000	09:27:59	0.5648	33
10/15/2000	09:27:59	0.5649	33
10/15/2000	09:27:59	0.565	33
10/15/2000	09:29:00	0.5646	33
10/15/2000	09:32:00	0.5645	33
10/15/2000	09:33:00	0.5644	33
10/15/2000	09:33:00	0.5643	33
10/15/2000	09:33:59	0.5642	33
10/15/2000	09:33:59	0.5645	33
10/15/2000	09:33:59	0.5647	33
10/15/2000	09:34:59	0.5648	33
10/15/2000	09:36:00	0.5651	33
10/15/2000	09:37:59	0.5651	33
10/15/2000	09:39:00	0.5652	33
10/15/2000	09:42:00	0.5651	33
10/15/2000	09:46:00	0.565	33
10/15/2000	09:52:00	0.5655	33
10/15/2000	09:53:00	0.5654	33
10/15/2000	09:56:00	0.5653	33
10/15/2000	09:56:00	0.5652	33
10/15/2000	09:56:00	0.5651	33
10/15/2000	09:59:00	0.5654	33
10/15/2000	10:01:00	0.5653	33
10/15/2000	10:04:00	0.5652	33
10/15/2000	10:05:59	0.5653	33
10/15/2000	10:11:00	0.5654	33
10/15/2000	10:11:00	0.5655	33
10/15/2000	10:12:00	0.5653	33
10/15/2000	10:15:00	0.5654	33
10/15/2000	10:17:00	0.5651	33
10/15/2000	10:17:00	0.565	33
10/15/2000	10:18:00	0.565	33
10/15/2000	10:18:00	0.5649	33
10/15/2000	10:19:59	0.5648	33
10/15/2000	10:21:00	0.5649	33
10/15/2000	10:21:59	0.5646	33
10/15/2000	10:22:59	0.5647	33
10/15/2000	10:24:00	0.5645	33
10/15/2000	10:25:00	0.5643	33
10/15/2000	10:25:59	0.5644	33
10/15/2000	10:25:59	0.5643	33
10/15/2000	10:25:59	0.5642	33
10/15/2000	10:25:59	0.5641	33
10/15/2000	10:25:59	0.564	33
10/15/2000	10:27:00	0.5642	33
10/15/2000	10:27:00	0.5641	33
10/15/2000	10:27:00	0.564	33
10/15/2000	10:28:00	0.5642	33
10/15/2000	10:28:00	0.5643	33
10/15/2000	10:28:00	0.5644	33
10/15/2000	10:28:00	0.5645	33
10/15/2000	10:30:00	0.5646	33
10/15/2000	10:30:00	0.5645	33
10/15/2000	10:33:00	0.5646	33
10/15/2000	10:34:00	0.5645	33
10/15/2000	10:34:00	0.5643	33
10/15/2000	10:34:00	0.5642	33
10/15/2000	10:34:59	0.564	33
10/15/2000	10:34:59	0.5639	33
10/15/2000	10:34:59	0.5641	33
10/15/2000	10:34:59	0.5642	33
10/15/2000	10:34:59	0.5639	33
10/15/2000	10:34:59	0.564	33
10/15/2000	10:35:59	0.5641	33
10/15/2000	10:37:00	0.5643	33
10/15/2000	10:37:00	0.5641	33
10/15/2000	10:37:00	0.564	33
10/15/2000	10:38:00	0.5641	33
10/15/2000	10:38:00	0.5639	33
10/15/2000	10:38:59	0.5643	33
10/15/2000	10:41:00	0.5642	33
10/15/2000	10:44:00	0.5644	33
10/15/2000	10:44:59	0.5641	33
10/15/2000	10:44:59	0.564	33
10/15/2000	10:44:59	0.5638	33
10/15/2000	10:44:59	0.5637	33
10/15/2000	10:44:59	0.5636	33
10/15/2000	10:44:59	0.5637	33
10/15/2000	10:46:00	0.5639	33
10/15/2000	10:46:00	0.5638	33
10/15/2000	10:46:00	0.5636	33
10/15/2000	10:47:00	0.5637	33
10/15/2000	10:47:00	0.5636	33
10/15/2000	10:47:00	0.5637	33
10/15/2000	10:47:00	0.5638	33
10/15/2000	10:47:59	0.5639	33
10/15/2000	10:51:59	0.5636	33
10/15/2000	10:53:00	0.5637	33
10/15/2000	10:53:00	0.5638	33
10/15/2000	10:54:00	0.5636	33
10/15/2000	10:54:00	0.5635	33
10/15/2000	10:54:00	0.5633	33
10/15/2000	10:54:00	0.5632	33
10/15/2000	10:54:00	0.5631	33
10/15/2000	10:54:00	0.5628	33
10/15/2000	10:54:59	0.5627	33
10/15/2000	10:54:59	0.5628	33
10/15/2000	10:54:59	0.5629	33
10/15/2000	10:54:59	0.563	33
10/15/2000	10:54:59	0.5628	33
10/15/2000	10:54:59	0.5629	33
10/15/2000	10:54:59	0.5628	33
10/15/2000	10:54:59	0.5627	33
10/15/2000	10:54:59	0.5628	33
10/15/2000	10:56:00	0.5629	33
10/15/2000	10:56:00	0.563	33
10/15/2000	10:56:00	0.5629	33
10/15/2000	10:56:00	0.5631	33
10/15/2000	10:57:00	0.5629	33
10/15/2000	10:57:00	0.563	33
10/15/2000	10:57:00	0.5631	33
10/15/2000	10:57:00	0.563	33
10/15/2000	10:57:00	0.5631	33
10/15/2000	10:57:00	0.5632	33
10/15/2000	10:57:59	0.5633	33
10/15/2000	10:57:59	0.5632	33
10/15/2000	10:57:59	0.5633	33
10/15/2000	10:57:59	0.5635	33
10/15/2000	10:59:00	0.5634	33
10/15/2000	10:59:00	0.5633	33
10/15/2000	11:00:00	0.5632	33
10/15/2000	11:00:00	0.5633	33
10/15/2000	11:00:59	0.5635	33
10/15/2000	11:00:59	0.5636	33
10/15/2000	11:00:59	0.5635	33
10/15/2000	11:02:00	0.5636	33
10/15/2000	11:02:00	0.5637	33
10/15/2000	11:02:00	0.5635	33
10/15/2000	11:02:00	0.5633	33
10/15/2000	11:03:00	0.5636	33
10/15/2000	11:03:59	0.5637	33
10/15/2000	11:03:59	0.5638	33
10/15/2000	11:06:00	0.5638	33
10/15/2000	11:06:00	0.5639	33
10/15/2000	11:06:00	0.5638	33
10/15/2000	11:06:00	0.5639	33
10/15/2000	11:06:59	0.5639	33
10/15/2000	11:12:00	0.5638	33
10/15/2000	11:13:00	0.564	33
10/15/2000	11:13:59	0.5639	33
10/15/2000	11:18:00	0.5638	33
10/15/2000	11:25:00	0.5639	33
10/15/2000	11:29:59	0.564	33
10/15/2000	11:32:00	0.5642	33
10/15/2000	11:32:00	0.5644	33
10/15/2000	11:32:00	0.5643	33
10/15/2000	11:32:59	0.5644	33
10/15/2000	11:34:00	0.5643	33
10/15/2000	11:39:00	0.5638	33
10/15/2000	11:42:00	0.564	33
10/15/2000	11:51:00	0.5641	33
10/15/2000	11:51:00	0.564	33
10/15/2000	11:54:00	0.5639	33
10/15/2000	11:54:00	0.5638	33
10/15/2000	11:58:00	0.5637	33
10/15/2000	12:04:59	0.5635	33
10/15/2000	12:05:59	0.5634	33
10/15/2000	12:08:00	0.5636	33
10/15/2000	12:10:00	0.5634	33
10/15/2000	12:14:00	0.5635	33
10/15/2000	12:14:59	0.5636	33
10/15/2000	12:16:00	0.5637	33
10/15/2000	12:26:00	0.5633	33
10/15/2000	12:27:00	0.5632	33
10/15/2000	12:27:00	0.5631	33
10/15/2000	12:27:00	0.563	33
10/15/2000	12:27:59	0.5634	33
10/15/2000	12:27:59	0.5632	33
10/15/2000	12:30:00	0.5632	33
10/15/2000	12:30:59	0.5633	33
10/15/2000	12:32:00	0.5632	33
10/15/2000	12:33:00	0.5632	33
10/15/2000	12:33:00	0.5633	33
10/15/2000	12:33:59	0.5631	33
10/15/2000	12:37:59	0.5634	33
10/15/2000	12:37:59	0.5637	33
10/15/2000	12:42:00	0.5633	33
10/15/2000	12:43:00	0.5631	33
10/15/2000	12:43:59	0.5634	33
10/15/2000	12:45:00	0.5633	33
10/15/2000	12:46:00	0.5634	33
10/15/2000	12:46:00	0.5633	33
10/15/2000	12:49:00	0.5631	33
10/15/2000	12:52:00	0.5633	33
10/15/2000	12:53:59	0.5634	33
10/15/2000	12:55:00	0.5633	33
10/15/2000	12:55:00	0.5635	33
10/15/2000	12:56:00	0.5636	33
10/15/2000	12:59:00	0.5634	33
10/15/2000	13:05:59	0.5634	33
10/15/2000	13:09:00	0.5633	33
10/15/2000	13:09:59	0.5635	33
10/15/2000	13:09:59	0.5632	33
10/15/2000	13:11:00	0.5634	33
10/15/2000	13:11:00	0.5635	33
10/15/2000	13:15:00	0.5636	33
10/15/2000	13:15:59	0.5635	33
10/15/2000	13:18:00	0.5636	33
10/15/2000	13:18:59	0.5635	33
10/15/2000	13:18:59	0.5631	33
10/15/2000	13:18:59	0.563	33
10/15/2000	13:19:59	0.5629	33
10/15/2000	13:19:59	0.5628	33
10/15/2000	13:21:00	0.563	33
10/15/2000	13:21:00	0.5629	33
10/15/2000	13:21:59	0.5628	33
10/15/2000	13:22:59	0.5632	33
10/15/2000	13:25:59	0.5633	33
10/15/2000	13:25:59	0.5634	33
10/15/2000	13:27:00	0.5635	33
10/15/2000	13:27:00	0.5636	33
10/15/2000	13:28:00	0.5633	33
10/15/2000	13:28:00	0.5634	33
10/15/2000	13:28:00	0.5635	33
10/15/2000	13:28:00	0.5634	33
10/15/2000	13:28:00	0.5636	33
10/15/2000	13:28:59	0.5635	33
10/15/2000	13:28:59	0.5634	33
10/15/2000	13:28:59	0.5635	33
10/15/2000	13:30:00	0.5636	33
10/15/2000	13:31:00	0.5634	33
10/15/2000	13:31:00	0.5633	33
10/15/2000	13:33:00	0.5635	33
10/15/2000	13:33:00	0.5633	33
10/15/2000	13:34:59	0.5632	33
10/15/2000	13:37:00	0.5633	33
10/15/2000	13:38:59	0.5634	33
10/15/2000	13:38:59	0.5635	33
10/15/2000	13:38:59	0.5636	33
10/15/2000	13:38:59	0.5637	33
10/15/2000	13:40:00	0.5636	33
10/15/2000	13:44:59	0.5637	33
10/15/2000	13:46:00	0.5636	33
10/15/2000	13:47:00	0.5637	33
10/15/2000	13:49:00	0.5638	33
10/15/2000	13:49:00	0.5637	33
10/15/2000	13:49:00	0.5639	33
10/15/2000	13:49:00	0.5638	33
10/15/2000	13:49:00	0.5639	33
10/15/2000	13:50:00	0.564	33
10/15/2000	13:50:00	0.5639	33
10/15/2000	13:53:00	0.5638	33
10/15/2000	13:53:00	0.5639	33
10/15/2000	13:54:00	0.5638	33
10/15/2000	13:54:00	0.564	33
10/15/2000	13:54:59	0.5641	33
10/15/2000	13:56:00	0.5642	33
10/15/2000	13:57:00	0.564	33
10/15/2000	13:57:00	0.5639	33
10/15/2000	13:57:59	0.564	33
10/15/2000	13:57:59	0.5641	33
10/15/2000	13:57:59	0.564	33
10/15/2000	13:59:00	0.5639	33
10/15/2000	13:59:00	0.564	33
10/15/2000	13:59:00	0.5639	33
10/15/2000	13:59:00	0.564	33
10/15/2000	13:59:00	0.5641	49
10/16/2000	14:39:59	0.565	73
10/16/2000	14:42:59	0.5638	65
10/16/2000	14:55:59	0.5636	65
10/16/2000	15:14:00	0.5635	65
10/16/2000	15:17:00	0.5638	65
10/16/2000	16:18:00	0.5634	65
10/16/2000	16:51:59	0.5635	65
10/16/2000	16:54:00	0.5631	65
10/16/2000	17:12:00	0.5638	65
10/16/2000	17:13:00	0.5639	65
10/16/2000	18:07:00	0.5641	65
10/16/2000	18:43:59	0.5644	65
10/16/2000	19:18:59	0.5644	65
10/16/2000	19:22:59	0.5642	65
10/16/2000	23:48:00	0.5643	65
10/16/2000	00:43:59	0.5644	65
10/16/2000	00:53:59	0.5646	65
10/16/2000	00:59:00	0.5646	65
10/16/2000	01:28:00	0.5649	65
10/16/2000	01:28:00	0.5649	65
10/16/2000	01:28:00	0.5643	65
10/16/2000	01:31:59	0.5643	65
10/16/2000	01:54:00	0.5645	65
10/16/2000	02:03:00	0.5648	65
10/16/2000	02:16:59	0.5642	65
10/16/2000	03:04:59	0.5637	65
10/16/2000	03:05:59	0.5634	65
10/16/2000	03:07:00	0.5631	65
10/16/2000	03:33:59	0.5632	65
10/16/2000	03:34:59	0.5632	65
10/16/2000	03:46:59	0.5636	65
10/16/2000	03:52:00	0.5634	65
10/16/2000	03:56:59	0.5637	65
10/16/2000	03:56:59	0.5637	65
10/16/2000	04:17:00	0.5641	65
10/16/2000	04:18:00	0.5637	65
10/16/2000	04:28:59	0.5637	65
10/16/2000	05:03:00	0.5633	65
10/16/2000	05:20:59	0.5635	65
10/16/2000	05:31:00	0.5636	65
10/16/2000	05:54:00	0.5633	65
10/16/2000	05:54:00	0.5636	65
10/16/2000	06:20:59	0.5629	65
10/16/2000	06:21:59	0.5629	65
10/16/2000	06:29:00	0.5629	65
10/16/2000	06:30:00	0.5626	65
10/16/2000	06:30:00	0.5627	81
10/16/2000	07:19:59	0.5621	41
10/16/2000	07:19:59	0.5622	33
10/16/2000	07:19:59	0.5623	33
10/16/2000	07:19:59	0.5622	33
10/16/2000	07:19:59	0.5621	33
10/16/2000	07:21:00	0.5622	33
10/16/2000	07:21:00	0.5623	33
10/16/2000	07:21:00	0.5622	33
10/16/2000	07:21:00	0.5621	33
10/16/2000	07:21:00	0.5622	33
10/16/2000	07:21:00	0.5621	33
10/16/2000	07:21:00	0.5622	33
10/16/2000	07:21:59	0.5621	33
10/16/2000	07:22:59	0.562	33
10/16/2000	07:22:59	0.5621	33
10/16/2000	07:22:59	0.5622	33
10/16/2000	07:22:59	0.5621	33
10/16/2000	07:24:00	0.5622	33
10/16/2000	07:24:00	0.5621	33
10/16/2000	07:24:00	0.5622	33
10/16/2000	07:25:00	0.562	33
10/16/2000	07:25:00	0.5618	33
10/16/2000	07:25:00	0.5619	33
10/16/2000	07:25:00	0.562	33
10/16/2000	07:25:59	0.5619	33
10/16/2000	07:25:59	0.562	33
10/16/2000	07:25:59	0.5621	33
10/16/2000	07:28:00	0.562	33
10/16/2000	07:28:00	0.5621	33
10/16/2000	07:28:59	0.5622	33
10/16/2000	07:28:59	0.5621	33
10/16/2000	07:28:59	0.5622	33
10/16/2000	07:28:59	0.5621	33
10/16/2000	07:28:59	0.5622	33
10/16/2000	07:30:00	0.562	33
10/16/2000	07:30:00	0.5621	33
10/16/2000	07:31:00	0.562	33
10/16/2000	07:31:00	0.5621	33
10/16/2000	07:31:00	0.5622	33
10/16/2000	07:31:00	0.5624	33
10/16/2000	07:31:00	0.5622	33
10/16/2000	07:31:00	0.5623	33
10/16/2000	07:31:59	0.5622	33
10/16/2000	07:33:00	0.5625	33
10/16/2000	07:33:00	0.5624	33
10/16/2000	07:33:00	0.5623	33
10/16/2000	07:34:00	0.5622	33
10/16/2000	07:34:00	0.5621	33
10/16/2000	07:34:59	0.5622	33
10/16/2000	07:35:59	0.562	33
10/16/2000	07:37:00	0.5622	33
10/16/2000	07:37:00	0.562	33
10/16/2000	07:37:00	0.5619	33
10/16/2000	07:38:00	0.5618	33
10/16/2000	07:38:00	0.562	33
10/16/2000	07:38:00	0.5621	33
10/16/2000	07:38:59	0.5622	33
10/16/2000	07:43:00	0.5621	33
10/16/2000	07:44:00	0.562	33
10/16/2000	07:44:00	0.5619	33
10/16/2000	07:44:00	0.562	33
10/16/2000	07:44:00	0.5621	33
10/16/2000	07:44:00	0.5619	33
10/16/2000	07:44:00	0.562	33
10/16/2000	07:44:59	0.5621	33
10/16/2000	07:47:00	0.562	33
10/16/2000	07:47:59	0.5621	33
10/16/2000	07:50:00	0.5622	33
10/16/2000	07:50:59	0.5621	33
10/16/2000	07:50:59	0.5623	33
10/16/2000	07:51:59	0.5622	33
10/16/2000	07:53:00	0.5621	33
10/16/2000	07:54:00	0.562	33
10/16/2000	07:54:00	0.5621	33
10/16/2000	07:54:59	0.5622	33
10/16/2000	07:57:59	0.5622	33
10/16/2000	07:59:00	0.5621	33
10/16/2000	07:59:00	0.5622	33
10/16/2000	08:00:00	0.5621	33
10/16/2000	08:03:00	0.5623	33
10/16/2000	08:03:59	0.5621	33
10/16/2000	08:03:59	0.562	33
10/16/2000	08:04:59	0.5621	33
10/16/2000	08:06:00	0.5622	33
10/16/2000	08:06:59	0.5621	33
10/16/2000	08:07:59	0.5622	33
10/16/2000	08:07:59	0.5623	33
10/16/2000	08:09:00	0.5624	33
10/16/2000	08:09:00	0.5625	33
10/16/2000	08:09:00	0.5626	33
10/16/2000	08:10:59	0.5625	33
10/16/2000	08:12:00	0.5626	33
10/16/2000	08:13:00	0.5625	33
10/16/2000	08:13:00	0.5624	33
10/16/2000	08:13:00	0.5627	33
10/16/2000	08:13:00	0.5628	33
10/16/2000	08:13:59	0.5629	33
10/16/2000	08:15:00	0.5627	33
10/16/2000	08:15:00	0.5628	33
10/16/2000	08:15:00	0.563	33
10/16/2000	08:15:00	0.5629	33
10/16/2000	08:16:00	0.5628	33
10/16/2000	08:16:00	0.563	33
10/16/2000	08:16:00	0.5628	33
10/16/2000	08:16:00	0.5629	33
10/16/2000	08:16:00	0.563	33
10/16/2000	08:16:00	0.5629	33
10/16/2000	08:16:00	0.5628	33
10/16/2000	08:16:59	0.5629	33
10/16/2000	08:16:59	0.5628	33
10/16/2000	08:18:00	0.5629	33
10/16/2000	08:18:00	0.5628	33
10/16/2000	08:19:00	0.5627	33
10/16/2000	08:19:00	0.5628	33
10/16/2000	08:19:59	0.5627	33
10/16/2000	08:20:59	0.5628	33
10/16/2000	08:23:00	0.5627	33
10/16/2000	08:23:00	0.5626	33
10/16/2000	08:23:59	0.5627	33
10/16/2000	08:25:00	0.5626	33
10/16/2000	08:25:00	0.5625	33
10/16/2000	08:25:00	0.5626	33
10/16/2000	08:26:59	0.5625	33
10/16/2000	08:28:00	0.5623	33
10/16/2000	08:29:00	0.5624	33
10/16/2000	08:29:59	0.5627	33
10/16/2000	08:31:00	0.5627	33
10/16/2000	08:31:00	0.5628	33
10/16/2000	08:35:59	0.5629	33
10/16/2000	08:36:59	0.563	33
10/16/2000	08:36:59	0.5631	33
10/16/2000	08:36:59	0.5632	33
10/16/2000	08:36:59	0.5631	33
10/16/2000	08:38:00	0.563	33
10/16/2000	08:38:00	0.5628	33
10/16/2000	08:39:00	0.5629	33
10/16/2000	08:39:00	0.5627	33
10/16/2000	08:39:59	0.5625	33
10/16/2000	08:41:00	0.5626	33
10/16/2000	08:42:00	0.5625	33
10/16/2000	08:42:00	0.5627	33
10/16/2000	08:45:00	0.5626	33
10/16/2000	08:45:00	0.5627	33
10/16/2000	08:48:00	0.5628	33
10/16/2000	08:48:00	0.5627	33
10/16/2000	08:48:59	0.5628	33
10/16/2000	08:49:59	0.5629	33
10/16/2000	08:51:00	0.5627	33
10/16/2000	08:51:00	0.5626	33
10/16/2000	08:52:59	0.5627	33
10/16/2000	08:55:59	0.5626	33
10/16/2000	08:57:00	0.563	33
10/16/2000	08:57:00	0.5629	33
10/16/2000	08:57:00	0.5626	33
10/16/2000	08:57:00	0.5627	33
10/16/2000	08:57:00	0.5627	33
10/16/2000	08:58:00	0.5625	33
10/16/2000	08:58:00	0.5624	33
10/16/2000	08:58:00	0.5625	33
10/16/2000	08:58:59	0.5624	33
10/16/2000	09:00:00	0.5623	33
10/16/2000	09:00:00	0.5622	33
10/16/2000	09:00:00	0.5621	33
10/16/2000	09:01:00	0.5618	33
10/16/2000	09:01:00	0.5617	33
10/16/2000	09:01:00	0.5619	33
10/16/2000	09:01:00	0.562	33
10/16/2000	09:01:00	0.5616	33
10/16/2000	09:01:00	0.5615	33
10/16/2000	09:01:00	0.5614	33
10/16/2000	09:01:59	0.5612	33
10/16/2000	09:01:59	0.5613	33
10/16/2000	09:01:59	0.5612	33
10/16/2000	09:01:59	0.5611	33
10/16/2000	09:01:59	0.561	33
10/16/2000	09:03:00	0.5611	33
10/16/2000	09:03:00	0.5612	33
10/16/2000	09:03:00	0.5611	33
10/16/2000	09:03:00	0.5612	33
10/16/2000	09:03:00	0.5611	33
10/16/2000	09:04:00	0.5612	33
10/16/2000	09:04:00	0.5613	33
10/16/2000	09:04:00	0.5612	33
10/16/2000	09:04:59	0.5613	33
10/16/2000	09:04:59	0.5614	33
10/16/2000	09:04:59	0.5616	33
10/16/2000	09:04:59	0.5615	33
10/16/2000	09:05:59	0.5614	33
10/16/2000	09:07:00	0.5615	33
10/16/2000	09:08:00	0.5616	33
10/16/2000	09:08:00	0.5615	33
10/16/2000	09:08:59	0.5614	33
10/16/2000	09:10:00	0.5613	33
10/16/2000	09:10:00	0.5612	33
10/16/2000	09:11:00	0.5613	33
10/16/2000	09:11:00	0.5614	33
10/16/2000	09:11:00	0.5615	33
10/16/2000	09:11:59	0.5614	33
10/16/2000	09:11:59	0.5615	33
10/16/2000	09:13:00	0.5614	33
10/16/2000	09:13:00	0.5615	33
10/16/2000	09:14:00	0.5612	33
10/16/2000	09:14:59	0.5613	33
10/16/2000	09:16:00	0.5614	33
10/16/2000	09:20:00	0.5612	33
10/16/2000	09:21:59	0.5611	33
10/16/2000	09:21:59	0.561	33
10/16/2000	09:21:59	0.5609	33
10/16/2000	09:23:00	0.5608	33
10/16/2000	09:23:00	0.5609	33
10/16/2000	09:24:00	0.561	33
10/16/2000	09:24:59	0.5611	33
10/16/2000	09:27:59	0.5612	33
10/16/2000	09:27:59	0.561	33
10/16/2000	09:29:00	0.5611	33
10/16/2000	09:29:00	0.561	33
10/16/2000	09:29:00	0.5611	33
10/16/2000	09:29:00	0.561	33
10/16/2000	09:29:00	0.5611	33
10/16/2000	09:30:00	0.5612	33
10/16/2000	09:32:00	0.5613	33
10/16/2000	09:33:59	0.5612	33
10/16/2000	09:36:59	0.561	33
10/16/2000	09:37:59	0.5611	33
10/16/2000	09:39:00	0.561	33
10/16/2000	09:39:00	0.5611	33
10/16/2000	09:40:00	0.561	33
10/16/2000	09:42:00	0.5609	33
10/16/2000	09:43:00	0.5611	33
10/16/2000	09:43:00	0.5609	33
10/16/2000	09:46:59	0.561	33
10/16/2000	09:46:59	0.5611	33
10/16/2000	09:49:00	0.5607	33
10/16/2000	09:49:00	0.5608	33
10/16/2000	09:49:00	0.5611	33
10/16/2000	09:49:59	0.5608	33
10/16/2000	09:50:59	0.561	33
10/16/2000	09:52:00	0.5608	33
10/16/2000	09:52:00	0.5607	33
10/16/2000	09:53:00	0.5612	33
10/16/2000	09:53:00	0.5613	33
10/16/2000	09:53:00	0.5612	33
10/16/2000	09:53:59	0.5612	33
10/16/2000	09:53:59	0.5614	33
10/16/2000	09:55:00	0.5613	33
10/16/2000	09:56:59	0.5614	33
10/16/2000	09:56:59	0.5615	33
10/16/2000	09:59:59	0.5615	33
10/16/2000	10:02:00	0.5613	33
10/16/2000	10:05:00	0.5611	33
10/16/2000	10:06:59	0.561	33
10/16/2000	10:06:59	0.5607	33
10/16/2000	10:08:00	0.5609	33
10/16/2000	10:08:00	0.561	33
10/16/2000	10:08:00	0.5609	33
10/16/2000	10:09:00	0.5606	33
10/16/2000	10:09:00	0.5605	33
10/16/2000	10:09:00	0.5606	33
10/16/2000	10:09:59	0.5607	33
10/16/2000	10:09:59	0.5605	33
10/16/2000	10:09:59	0.5604	33
10/16/2000	10:09:59	0.5607	33
10/16/2000	10:09:59	0.5608	33
10/16/2000	10:11:00	0.5607	33
10/16/2000	10:11:00	0.5606	33
10/16/2000	10:12:00	0.5607	33
10/16/2000	10:12:00	0.5606	33
10/16/2000	10:12:59	0.5608	33
10/16/2000	10:12:59	0.5609	33
10/16/2000	10:12:59	0.561	33
10/16/2000	10:12:59	0.5611	33
10/16/2000	10:14:00	0.5609	33
10/16/2000	10:14:00	0.561	33
10/16/2000	10:15:00	0.5608	33
10/16/2000	10:15:59	0.5609	33
10/16/2000	10:17:00	0.561	33
10/16/2000	10:18:00	0.5611	33
10/16/2000	10:18:00	0.5612	33
10/16/2000	10:18:00	0.5611	33
10/16/2000	10:19:59	0.561	33
10/16/2000	10:21:00	0.5609	33
10/16/2000	10:21:59	0.5607	33
10/16/2000	10:22:59	0.5609	33
10/16/2000	10:25:00	0.561	33
10/16/2000	10:28:59	0.5611	33
10/16/2000	10:28:59	0.561	33
10/16/2000	10:30:00	0.5611	33
10/16/2000	10:30:00	0.5612	33
10/16/2000	10:31:00	0.5613	33
10/16/2000	10:34:59	0.5612	33
10/16/2000	10:37:00	0.5615	33
10/16/2000	10:37:00	0.5613	33
10/16/2000	10:38:59	0.5614	33
10/16/2000	10:41:59	0.5613	33
10/16/2000	10:43:00	0.5611	33
10/16/2000	10:44:59	0.5614	33
10/16/2000	10:47:59	0.5615	33
10/16/2000	10:47:59	0.5614	33
10/16/2000	10:50:00	0.5615	33
10/16/2000	10:50:59	0.5614	33
10/16/2000	10:50:59	0.5615	33
10/16/2000	10:50:59	0.5614	33
10/16/2000	10:53:00	0.5612	33
10/16/2000	10:53:00	0.5611	33
10/16/2000	10:54:00	0.561	33
10/16/2000	10:57:59	0.5607	33
10/16/2000	11:00:00	0.5606	33
10/16/2000	11:02:00	0.5608	33
10/16/2000	11:04:59	0.5607	33
10/16/2000	11:04:59	0.5606	33
10/16/2000	11:06:59	0.5605	33
10/16/2000	11:07:59	0.5604	33
10/16/2000	11:09:00	0.5605	33
10/16/2000	11:10:59	0.5606	33
10/16/2000	11:10:59	0.5607	33
10/16/2000	11:13:00	0.5606	33
10/16/2000	11:13:59	0.5608	33
10/16/2000	11:16:00	0.561	33
10/16/2000	11:20:59	0.5607	33
10/16/2000	11:25:00	0.561	33
10/16/2000	11:26:00	0.5611	33
10/16/2000	11:29:59	0.5607	33
10/16/2000	11:29:59	0.5605	33
10/16/2000	11:29:59	0.5604	33
10/16/2000	11:29:59	0.5603	33
10/16/2000	11:31:00	0.5606	33
10/16/2000	11:35:59	0.5608	33
10/16/2000	11:39:59	0.561	33
10/16/2000	11:48:00	0.5612	33
10/16/2000	11:51:59	0.5613	33
10/16/2000	11:52:59	0.5612	33
10/16/2000	12:01:00	0.5614	33
10/16/2000	12:01:59	0.5611	33
10/16/2000	12:01:59	0.5613	33
10/16/2000	12:05:59	0.5608	33
10/16/2000	12:08:00	0.5606	33
10/16/2000	12:08:00	0.5604	33
10/16/2000	12:08:59	0.5606	33
10/16/2000	12:10:00	0.5605	33
10/16/2000	12:11:59	0.5606	33
10/16/2000	12:13:00	0.5608	33
10/16/2000	12:14:00	0.561	33
10/16/2000	12:14:00	0.5609	33
10/16/2000	12:17:00	0.5608	33
10/16/2000	12:17:59	0.561	33
10/16/2000	12:19:00	0.5609	33
10/16/2000	12:19:00	0.5608	33
10/16/2000	12:24:00	0.5607	33
10/16/2000	12:24:00	0.5606	33
10/16/2000	12:26:00	0.5607	33
10/16/2000	12:33:00	0.5603	33
10/16/2000	12:33:59	0.5602	33
10/16/2000	12:36:00	0.5604	33
10/16/2000	12:36:59	0.5601	33
10/16/2000	12:36:59	0.5602	33
10/16/2000	12:39:00	0.5603	33
10/16/2000	12:40:59	0.5602	33
10/16/2000	12:43:00	0.5601	33
10/16/2000	12:43:00	0.5603	33
10/16/2000	12:43:00	0.56	33
10/16/2000	12:43:59	0.5604	33
10/16/2000	12:43:59	0.5605	33
10/16/2000	12:45:00	0.5606	33
10/16/2000	12:46:59	0.5605	33
10/16/2000	12:48:00	0.5604	33
10/16/2000	12:49:59	0.5601	33
10/16/2000	12:49:59	0.5602	33
10/16/2000	12:50:59	0.5604	33
10/16/2000	12:53:00	0.5606	33
10/16/2000	12:59:59	0.5604	33
10/16/2000	13:01:00	0.5602	33
10/16/2000	13:01:00	0.5603	33
10/16/2000	13:05:00	0.5607	33
10/16/2000	13:05:59	0.5608	33
10/16/2000	13:06:59	0.5611	33
10/16/2000	13:06:59	0.5612	33
10/16/2000	13:12:00	0.5606	33
10/16/2000	13:12:00	0.5607	33
10/16/2000	13:14:00	0.5609	33
10/16/2000	13:21:00	0.5611	33
10/16/2000	13:25:59	0.5608	33
10/16/2000	13:30:00	0.5604	33
10/16/2000	13:30:00	0.56	33
10/16/2000	13:31:00	0.56	33
10/16/2000	13:31:00	0.5599	33
10/16/2000	13:31:00	0.5598	33
10/16/2000	13:31:00	0.56	33
10/16/2000	13:31:00	0.5601	33
10/16/2000	13:31:59	0.5597	33
10/16/2000	13:31:59	0.5599	33
10/16/2000	13:31:59	0.56	33
10/16/2000	13:33:00	0.5601	33
10/16/2000	13:33:00	0.5602	33
10/16/2000	13:34:00	0.5603	33
10/16/2000	13:34:59	0.5602	33
10/16/2000	13:35:59	0.5602	33
10/16/2000	13:40:00	0.5603	33
10/16/2000	13:41:00	0.5602	33
10/16/2000	13:41:00	0.5601	33
10/16/2000	13:44:00	0.5603	33
10/16/2000	13:46:00	0.5605	33
10/16/2000	13:50:59	0.5603	33
10/16/2000	13:50:59	0.5604	33
10/16/2000	13:51:59	0.5604	33
10/16/2000	13:57:00	0.5602	33
10/16/2000	13:57:59	0.5601	33
10/16/2000	13:57:59	0.56	33
10/16/2000	13:57:59	0.5602	33
10/16/2000	13:57:59	0.56	33
10/16/2000	13:57:59	0.5601	33
10/16/2000	13:57:59	0.5602	33
10/16/2000	13:57:59	0.5603	33
10/16/2000	13:59:00	0.5602	33
10/16/2000	13:59:00	0.5601	33
10/16/2000	13:59:00	0.5602	33
10/16/2000	13:59:00	0.5603	33
10/16/2000	13:59:00	0.5602	33
10/16/2000	13:59:00	0.5603	33
10/16/2000	13:59:00	0.5604	33
10/16/2000	13:59:00	0.5603	49
10/17/2000	14:31:00	0.56	73
10/17/2000	14:31:00	0.5606	65
10/17/2000	14:31:00	0.56	65
10/17/2000	14:31:00	0.56	65
10/17/2000	14:31:00	0.5606	65
10/17/2000	14:32:00	0.5606	65
10/17/2000	14:32:00	0.56	65
10/17/2000	14:32:00	0.56	65
10/17/2000	15:01:00	0.5606	65
10/17/2000	15:10:00	0.5608	65
10/17/2000	15:17:59	0.5603	65
10/17/2000	15:39:00	0.561	65
10/17/2000	15:46:00	0.561	65
10/17/2000	15:49:00	0.5612	65
10/17/2000	15:49:00	0.5614	65
10/17/2000	15:49:59	0.5612	65
10/17/2000	15:52:00	0.5615	65
10/17/2000	16:34:00	0.5614	65
10/17/2000	16:47:59	0.5616	65
10/17/2000	16:47:59	0.5615	65
10/17/2000	17:45:00	0.5614	65
10/17/2000	17:55:59	0.5618	65
10/17/2000	18:04:00	0.562	65
10/17/2000	18:16:00	0.5616	65
10/17/2000	18:29:00	0.5614	65
10/17/2000	19:12:00	0.5614	65
10/17/2000	19:37:00	0.5614	65
10/17/2000	20:29:00	0.5608	65
10/17/2000	20:29:59	0.5606	65
10/17/2000	20:32:00	0.5604	65
10/17/2000	00:14:59	0.5614	65
10/17/2000	00:24:59	0.5618	65
10/17/2000	00:26:00	0.562	65
10/17/2000	00:26:00	0.5621	65
10/17/2000	00:27:00	0.5622	65
10/17/2000	00:27:00	0.5623	65
10/17/2000	00:27:00	0.5625	65
10/17/2000	00:27:00	0.5629	65
10/17/2000	00:27:00	0.563	65
10/17/2000	01:01:00	0.5627	65
10/17/2000	01:02:59	0.5627	65
10/17/2000	01:08:00	0.5628	65
10/17/2000	01:12:00	0.5627	65
10/17/2000	01:21:59	0.5624	65
10/17/2000	01:27:00	0.5624	65
10/17/2000	01:31:59	0.5625	65
10/17/2000	01:47:59	0.5623	65
10/17/2000	01:54:00	0.5627	65
10/17/2000	01:54:59	0.5628	65
10/17/2000	01:57:00	0.5628	65
10/17/2000	01:57:00	0.5628	65
10/17/2000	02:00:59	0.5627	65
10/17/2000	02:06:59	0.5625	65
10/17/2000	02:26:00	0.5624	65
10/17/2000	02:54:00	0.5628	65
10/17/2000	03:11:59	0.5633	65
10/17/2000	03:14:00	0.5631	65
10/17/2000	03:14:00	0.5629	65
10/17/2000	03:40:59	0.5621	65
10/17/2000	04:17:00	0.5621	65
10/17/2000	04:22:59	0.5625	65
10/17/2000	04:49:00	0.562	65
10/17/2000	04:54:59	0.5614	65
10/17/2000	05:03:59	0.5609	65
10/17/2000	06:01:59	0.5609	65
10/17/2000	06:17:00	0.5617	65
10/17/2000	06:17:59	0.5615	65
10/17/2000	06:36:00	0.5618	65
10/17/2000	06:39:00	0.5618	81
10/17/2000	07:19:59	0.5616	41
10/17/2000	07:19:59	0.5617	33
10/17/2000	07:19:59	0.5618	33
10/17/2000	07:19:59	0.5617	33
10/17/2000	07:19:59	0.5616	33
10/17/2000	07:19:59	0.5617	33
10/17/2000	07:21:00	0.5618	33
10/17/2000	07:21:00	0.5619	33
10/17/2000	07:21:00	0.562	33
10/17/2000	07:21:00	0.5619	33
10/17/2000	07:21:59	0.5618	33
10/17/2000	07:21:59	0.5619	33
10/17/2000	07:21:59	0.5618	33
10/17/2000	07:22:59	0.5617	33
10/17/2000	07:25:00	0.5615	33
10/17/2000	07:25:00	0.5617	33
10/17/2000	07:27:00	0.5616	33
10/17/2000	07:28:00	0.5617	33
10/17/2000	07:30:00	0.5618	33
10/17/2000	07:31:00	0.5619	33
10/17/2000	07:33:00	0.562	33
10/17/2000	07:33:00	0.5622	33
10/17/2000	07:34:00	0.5618	33
10/17/2000	07:34:59	0.5619	33
10/17/2000	07:37:00	0.5618	33
10/17/2000	07:37:00	0.5617	33
10/17/2000	07:37:00	0.5618	33
10/17/2000	07:38:59	0.5617	33
10/17/2000	07:38:59	0.5616	33
10/17/2000	07:40:00	0.5621	33
10/17/2000	07:40:00	0.562	33
10/17/2000	07:41:00	0.5623	33
10/17/2000	07:41:59	0.562	33
10/17/2000	07:44:00	0.5622	33
10/17/2000	07:44:59	0.5624	33
10/17/2000	07:46:00	0.5623	33
10/17/2000	07:46:00	0.5622	33
10/17/2000	07:46:00	0.5623	33
10/17/2000	07:47:00	0.5624	33
10/17/2000	07:47:00	0.5625	33
10/17/2000	07:47:00	0.5624	33
10/17/2000	07:47:00	0.5625	33
10/17/2000	07:47:59	0.5624	33
10/17/2000	07:47:59	0.5623	33
10/17/2000	07:47:59	0.5624	33
10/17/2000	07:47:59	0.5625	33
10/17/2000	07:47:59	0.5624	33
10/17/2000	07:49:00	0.5623	33
10/17/2000	07:50:00	0.5624	33
10/17/2000	07:50:00	0.5623	33
10/17/2000	07:50:59	0.5622	33
10/17/2000	07:51:59	0.5623	33
10/17/2000	07:51:59	0.5622	33
10/17/2000	07:54:00	0.5623	33
10/17/2000	07:54:00	0.5622	33
10/17/2000	07:54:59	0.5615	33
10/17/2000	07:54:59	0.5616	33
10/17/2000	07:54:59	0.5617	33
10/17/2000	07:54:59	0.5616	33
10/17/2000	07:54:59	0.5618	33
10/17/2000	07:56:00	0.5617	33
10/17/2000	07:56:00	0.5618	33
10/17/2000	07:57:00	0.562	33
10/17/2000	07:57:00	0.5618	33
10/17/2000	07:57:59	0.5617	33
10/17/2000	08:00:59	0.5616	33
10/17/2000	08:03:00	0.5615	33
10/17/2000	08:03:59	0.5613	33
10/17/2000	08:03:59	0.5612	33
10/17/2000	08:03:59	0.5613	33
10/17/2000	08:03:59	0.5612	33
10/17/2000	08:03:59	0.5613	33
10/17/2000	08:04:59	0.5614	33
10/17/2000	08:06:00	0.5615	33
10/17/2000	08:06:00	0.5616	33
10/17/2000	08:07:59	0.5615	33
10/17/2000	08:07:59	0.5614	33
10/17/2000	08:07:59	0.5613	33
10/17/2000	08:09:00	0.5615	33
10/17/2000	08:10:59	0.5616	33
10/17/2000	08:12:00	0.5615	33
10/17/2000	08:13:00	0.5617	33
10/17/2000	08:13:00	0.5618	33
10/17/2000	08:16:00	0.5616	33
10/17/2000	08:19:59	0.5617	33
10/17/2000	08:26:00	0.5615	33
10/17/2000	08:26:59	0.5616	33
10/17/2000	08:29:00	0.5617	33
10/17/2000	08:32:59	0.5616	33
10/17/2000	08:35:00	0.5611	33
10/17/2000	08:35:00	0.5612	33
10/17/2000	08:35:59	0.5614	33
10/17/2000	08:38:00	0.5613	33
10/17/2000	08:39:59	0.5615	33
10/17/2000	08:41:00	0.5613	33
10/17/2000	08:47:00	0.5615	33
10/17/2000	08:48:00	0.562	33
10/17/2000	08:48:00	0.5621	33
10/17/2000	08:48:00	0.5622	33
10/17/2000	08:48:00	0.5623	33
10/17/2000	08:48:00	0.5624	33
10/17/2000	08:48:00	0.5625	33
10/17/2000	08:48:00	0.5623	33
10/17/2000	08:48:00	0.5625	33
10/17/2000	08:48:00	0.5626	33
10/17/2000	08:48:00	0.5627	33
10/17/2000	08:48:00	0.5626	33
10/17/2000	08:48:59	0.5624	33
10/17/2000	08:48:59	0.5625	33
10/17/2000	08:48:59	0.5623	33
10/17/2000	08:48:59	0.5621	33
10/17/2000	08:48:59	0.5622	33
10/17/2000	08:48:59	0.5621	33
10/17/2000	08:49:59	0.5624	33
10/17/2000	08:49:59	0.5626	33
10/17/2000	08:49:59	0.5628	33
10/17/2000	08:49:59	0.5625	33
10/17/2000	08:51:00	0.5624	33
10/17/2000	08:51:59	0.5622	33
10/17/2000	08:51:59	0.562	33
10/17/2000	08:51:59	0.5618	33
10/17/2000	08:51:59	0.5619	33
10/17/2000	08:52:59	0.5622	33
10/17/2000	08:54:00	0.562	33
10/17/2000	08:55:59	0.5618	33
10/17/2000	08:58:00	0.562	33
10/17/2000	08:58:00	0.5621	33
10/17/2000	09:01:00	0.562	33
10/17/2000	09:04:00	0.5623	33
10/17/2000	09:04:00	0.5621	33
10/17/2000	09:04:00	0.5613	33
10/17/2000	09:04:59	0.5615	33
10/17/2000	09:04:59	0.5616	33
10/17/2000	09:04:59	0.5605	33
10/17/2000	09:04:59	0.5607	33
10/17/2000	09:05:59	0.56	33
10/17/2000	09:05:59	0.5599	33
10/17/2000	09:05:59	0.56	33
10/17/2000	09:05:59	0.5603	33
10/17/2000	09:05:59	0.5599	33
10/17/2000	09:05:59	0.5598	33
10/17/2000	09:05:59	0.56	33
10/17/2000	09:05:59	0.5599	33
10/17/2000	09:07:00	0.5599	33
10/17/2000	09:07:00	0.5598	33
10/17/2000	09:07:00	0.5594	33
10/17/2000	09:07:00	0.5592	33
10/17/2000	09:07:00	0.5591	33
10/17/2000	09:07:00	0.5594	33
10/17/2000	09:07:00	0.5592	33
10/17/2000	09:07:00	0.559	33
10/17/2000	09:08:00	0.5589	33
10/17/2000	09:08:00	0.5588	33
10/17/2000	09:08:00	0.5589	33
10/17/2000	09:08:00	0.559	33
10/17/2000	09:08:00	0.5592	33
10/17/2000	09:08:00	0.5593	33
10/17/2000	09:08:00	0.5594	33
10/17/2000	09:08:00	0.5596	33
10/17/2000	09:08:59	0.5597	33
10/17/2000	09:08:59	0.5596	33
10/17/2000	09:08:59	0.5598	33
10/17/2000	09:08:59	0.5599	33
10/17/2000	09:08:59	0.5597	33
10/17/2000	09:08:59	0.5598	33
10/17/2000	09:08:59	0.5596	33
10/17/2000	09:08:59	0.5597	33
10/17/2000	09:08:59	0.5595	33
10/17/2000	09:10:00	0.5596	33
10/17/2000	09:10:00	0.5595	33
10/17/2000	09:10:00	0.5594	33
10/17/2000	09:10:00	0.5593	33
10/17/2000	09:10:00	0.5596	33
10/17/2000	09:10:00	0.5595	33
10/17/2000	09:10:00	0.5594	33
10/17/2000	09:10:00	0.5595	33
10/17/2000	09:10:00	0.5596	33
10/17/2000	09:10:00	0.5598	33
10/17/2000	09:11:00	0.5597	33
10/17/2000	09:11:00	0.5598	33
10/17/2000	09:11:00	0.56	33
10/17/2000	09:11:00	0.5599	33
10/17/2000	09:11:00	0.5596	33
10/17/2000	09:11:59	0.5598	33
10/17/2000	09:11:59	0.56	33
10/17/2000	09:13:00	0.5601	33
10/17/2000	09:13:00	0.5602	33
10/17/2000	09:13:00	0.5601	33
10/17/2000	09:13:00	0.5602	33
10/17/2000	09:14:00	0.5602	33
10/17/2000	09:14:00	0.5603	33
10/17/2000	09:14:00	0.5602	33
10/17/2000	09:14:59	0.5603	33
10/17/2000	09:14:59	0.5602	33
10/17/2000	09:14:59	0.5603	33
10/17/2000	09:16:00	0.5604	33
10/17/2000	09:17:00	0.5599	33
10/17/2000	09:17:00	0.56	33
10/17/2000	09:17:00	0.5602	33
10/17/2000	09:17:00	0.5601	33
10/17/2000	09:19:00	0.5602	33
10/17/2000	09:19:00	0.5605	33
10/17/2000	09:19:00	0.5604	33
10/17/2000	09:20:00	0.5603	33
10/17/2000	09:20:59	0.5605	33
10/17/2000	09:21:59	0.5605	33
10/17/2000	09:23:00	0.5606	33
10/17/2000	09:23:00	0.5607	33
10/17/2000	09:23:00	0.5606	33
10/17/2000	09:24:00	0.5605	33
10/17/2000	09:24:00	0.5606	33
10/17/2000	09:24:59	0.5608	33
10/17/2000	09:24:59	0.561	33
10/17/2000	09:26:00	0.5608	33
10/17/2000	09:26:00	0.5606	33
10/17/2000	09:26:00	0.5608	33
10/17/2000	09:26:00	0.5607	33
10/17/2000	09:26:00	0.5606	33
10/17/2000	09:27:00	0.5605	33
10/17/2000	09:29:00	0.5607	33
10/17/2000	09:30:00	0.5608	33
10/17/2000	09:30:00	0.5606	33
10/17/2000	09:30:59	0.5605	33
10/17/2000	09:30:59	0.5603	33
10/17/2000	09:32:00	0.5602	33
10/17/2000	09:32:00	0.5604	33
10/17/2000	09:32:00	0.5602	33
10/17/2000	09:33:00	0.5603	33
10/17/2000	09:33:00	0.5604	33
10/17/2000	09:33:00	0.5607	33
10/17/2000	09:33:00	0.5605	33
10/17/2000	09:34:59	0.5609	33
10/17/2000	09:34:59	0.561	33
10/17/2000	09:34:59	0.5611	33
10/17/2000	09:36:00	0.5609	33
10/17/2000	09:36:00	0.5608	33
10/17/2000	09:36:00	0.5607	33
10/17/2000	09:37:59	0.5606	33
10/17/2000	09:40:00	0.5608	33
10/17/2000	09:40:59	0.5607	33
10/17/2000	09:40:59	0.5608	33
10/17/2000	09:42:00	0.5606	33
10/17/2000	09:42:00	0.5607	33
10/17/2000	09:43:00	0.5607	33
10/17/2000	09:43:00	0.5605	33
10/17/2000	09:46:59	0.5604	33
10/17/2000	09:49:00	0.5605	33
10/17/2000	09:49:00	0.5604	33
10/17/2000	09:49:00	0.5603	33
10/17/2000	09:49:59	0.5606	33
10/17/2000	09:50:59	0.5607	33
10/17/2000	09:55:00	0.5604	33
10/17/2000	09:56:59	0.5603	33
10/17/2000	09:59:00	0.5605	33
10/17/2000	10:02:59	0.5602	33
10/17/2000	10:02:59	0.56	33
10/17/2000	10:04:00	0.5598	33
10/17/2000	10:04:00	0.56	33
10/17/2000	10:05:00	0.5601	33
10/17/2000	10:05:00	0.5602	33
10/17/2000	10:06:59	0.5603	33
10/17/2000	10:09:59	0.5604	33
10/17/2000	10:12:00	0.5605	33
10/17/2000	10:12:00	0.5606	33
10/17/2000	10:12:00	0.5607	33
10/17/2000	10:12:59	0.5605	33
10/17/2000	10:14:00	0.5603	33
10/17/2000	10:21:00	0.5605	33
10/17/2000	10:21:59	0.5607	33
10/17/2000	10:22:59	0.5604	33
10/17/2000	10:25:00	0.5603	33
10/17/2000	10:25:00	0.5604	33
10/17/2000	10:28:00	0.5603	33
10/17/2000	10:28:59	0.5602	33
10/17/2000	10:28:59	0.5601	33
10/17/2000	10:30:00	0.5597	33
10/17/2000	10:31:00	0.5597	33
10/17/2000	10:31:00	0.5596	33
10/17/2000	10:31:00	0.5595	33
10/17/2000	10:31:00	0.5594	33
10/17/2000	10:34:00	0.5593	33
10/17/2000	10:34:00	0.5595	33
10/17/2000	10:34:00	0.5596	33
10/17/2000	10:34:59	0.5595	33
10/17/2000	10:34:59	0.5594	33
10/17/2000	10:35:59	0.5596	33
10/17/2000	10:38:00	0.5597	33
10/17/2000	10:38:59	0.5595	33
10/17/2000	10:43:00	0.5596	33
10/17/2000	10:46:00	0.5597	33
10/17/2000	10:47:00	0.5596	33
10/17/2000	10:50:00	0.5599	33
10/17/2000	10:57:00	0.56	33
10/17/2000	10:57:59	0.5601	33
10/17/2000	11:00:59	0.5603	33
10/17/2000	11:09:00	0.5606	33
10/17/2000	11:09:00	0.5607	33
10/17/2000	11:10:00	0.5604	33
10/17/2000	11:12:00	0.5602	33
10/17/2000	11:16:59	0.5599	33
10/17/2000	11:18:00	0.5601	33
10/17/2000	11:18:00	0.56	33
10/17/2000	11:18:00	0.5599	33
10/17/2000	11:19:59	0.5598	33
10/17/2000	11:22:00	0.5601	33
10/17/2000	11:23:00	0.5603	33
10/17/2000	11:44:00	0.5599	33
10/17/2000	11:47:00	0.56	33
10/17/2000	12:04:59	0.5605	33
10/17/2000	12:08:00	0.5604	33
10/17/2000	12:26:00	0.5602	33
10/17/2000	12:27:00	0.56	33
10/17/2000	12:32:00	0.5599	33
10/17/2000	12:32:00	0.5597	33
10/17/2000	12:33:00	0.5596	33
10/17/2000	12:33:59	0.5597	33
10/17/2000	12:33:59	0.5596	33
10/17/2000	12:34:59	0.5595	33
10/17/2000	12:36:00	0.5593	33
10/17/2000	12:39:00	0.5597	33
10/17/2000	12:43:59	0.5593	33
10/17/2000	12:46:00	0.5595	33
10/17/2000	12:46:59	0.5594	33
10/17/2000	12:46:59	0.5597	33
10/17/2000	12:48:00	0.5595	33
10/17/2000	12:49:00	0.5596	33
10/17/2000	12:53:00	0.5594	33
10/17/2000	12:58:00	0.5598	33
10/17/2000	12:58:00	0.5597	33
10/17/2000	13:01:00	0.5599	33
10/17/2000	13:05:00	0.5597	33
10/17/2000	13:05:00	0.5598	33
10/17/2000	13:06:59	0.5596	33
10/17/2000	13:08:00	0.5595	33
10/17/2000	13:08:00	0.5594	33
10/17/2000	13:09:00	0.5591	33
10/17/2000	13:09:00	0.559	33
10/17/2000	13:09:59	0.5591	33
10/17/2000	13:09:59	0.5588	33
10/17/2000	13:09:59	0.5587	33
10/17/2000	13:09:59	0.5589	33
10/17/2000	13:11:00	0.5588	33
10/17/2000	13:11:00	0.5589	33
10/17/2000	13:11:00	0.5588	33
10/17/2000	13:11:00	0.5589	33
10/17/2000	13:11:00	0.559	33
10/17/2000	13:12:00	0.5588	33
10/17/2000	13:12:00	0.5587	33
10/17/2000	13:12:00	0.5585	33
10/17/2000	13:12:59	0.5586	33
10/17/2000	13:12:59	0.5587	33
10/17/2000	13:12:59	0.5586	33
10/17/2000	13:12:59	0.5585	33
10/17/2000	13:14:00	0.5583	33
10/17/2000	13:14:00	0.5584	33
10/17/2000	13:14:00	0.5585	33
10/17/2000	13:14:00	0.5583	33
10/17/2000	13:14:00	0.5584	33
10/17/2000	13:14:00	0.5585	33
10/17/2000	13:15:00	0.5584	33
10/17/2000	13:15:00	0.5585	33
10/17/2000	13:15:00	0.5583	33
10/17/2000	13:15:59	0.5585	33
10/17/2000	13:15:59	0.5583	33
10/17/2000	13:15:59	0.5584	33
10/17/2000	13:15:59	0.5585	33
10/17/2000	13:17:00	0.5582	33
10/17/2000	13:18:00	0.5583	33
10/17/2000	13:18:00	0.5585	33
10/17/2000	13:19:59	0.5581	33
10/17/2000	13:21:00	0.5582	33
10/17/2000	13:21:00	0.5581	33
10/17/2000	13:21:00	0.5582	33
10/17/2000	13:21:59	0.5583	33
10/17/2000	13:22:59	0.5584	33
10/17/2000	13:24:00	0.5585	33
10/17/2000	13:24:00	0.5587	33
10/17/2000	13:25:00	0.5583	33
10/17/2000	13:25:00	0.5582	33
10/17/2000	13:25:00	0.5584	33
10/17/2000	13:25:59	0.5585	33
10/17/2000	13:27:00	0.5583	33
10/17/2000	13:28:00	0.5581	33
10/17/2000	13:28:00	0.558	33
10/17/2000	13:28:00	0.5579	33
10/17/2000	13:28:00	0.5578	33
10/17/2000	13:28:00	0.5577	33
10/17/2000	13:28:00	0.5578	33
10/17/2000	13:28:00	0.5577	33
10/17/2000	13:28:00	0.5579	33
10/17/2000	13:28:59	0.5577	33
10/17/2000	13:28:59	0.5578	33
10/17/2000	13:28:59	0.5576	33
10/17/2000	13:30:00	0.5577	33
10/17/2000	13:30:00	0.5576	33
10/17/2000	13:30:00	0.5574	33
10/17/2000	13:30:00	0.5573	33
10/17/2000	13:31:00	0.5575	33
10/17/2000	13:31:00	0.5576	33
10/17/2000	13:31:00	0.5577	33
10/17/2000	13:31:00	0.5576	33
10/17/2000	13:34:00	0.5577	33
10/17/2000	13:34:00	0.5578	33
10/17/2000	13:34:59	0.5576	33
10/17/2000	13:35:59	0.5574	33
10/17/2000	13:35:59	0.5576	33
10/17/2000	13:38:59	0.5574	33
10/17/2000	13:38:59	0.5573	33
10/17/2000	13:38:59	0.5572	33
10/17/2000	13:38:59	0.5574	33
10/17/2000	13:41:00	0.5573	33
10/17/2000	13:41:59	0.5572	33
10/17/2000	13:41:59	0.557	33
10/17/2000	13:41:59	0.5571	33
10/17/2000	13:41:59	0.5572	33
10/17/2000	13:43:00	0.5573	33
10/17/2000	13:44:00	0.5575	33
10/17/2000	13:44:59	0.5573	33
10/17/2000	13:44:59	0.5574	33
10/17/2000	13:44:59	0.5573	33
10/17/2000	13:47:59	0.5574	33
10/17/2000	13:47:59	0.5575	33
10/17/2000	13:51:59	0.5576	33
10/17/2000	13:53:00	0.5577	33
10/17/2000	13:54:00	0.5575	33
10/17/2000	13:54:59	0.5574	33
10/17/2000	13:54:59	0.5572	33
10/17/2000	13:56:00	0.5571	33
10/17/2000	13:56:00	0.5572	33
10/17/2000	13:56:00	0.5571	33
10/17/2000	13:56:00	0.557	33
10/17/2000	13:57:59	0.5571	33
10/17/2000	13:59:00	0.557	33
10/17/2000	13:59:00	0.5569	33
10/17/2000	13:59:00	0.5568	33
10/17/2000	13:59:00	0.5569	33
10/17/2000	13:59:00	0.557	33
10/17/2000	13:59:00	0.5569	49
10/20/2000	18:10:00	0.5575	73
10/20/2000	18:52:00	0.5576	65
10/20/2000	20:06:00	0.5576	65
10/20/2000	20:36:59	0.5576	65
10/20/2000	20:36:59	0.5576	65
10/20/2000	20:36:59	0.5575	65
10/20/2000	21:08:59	0.5578	65
10/20/2000	22:14:00	0.5579	65
10/20/2000	22:33:00	0.5579	65
10/20/2000	23:41:00	0.5582	65
10/20/2000	23:45:00	0.5584	65
10/20/2000	00:21:59	0.558	65
10/20/2000	01:18:59	0.558	65
10/20/2000	02:23:59	0.5575	65
10/20/2000	02:36:59	0.5575	65
10/20/2000	03:11:00	0.5572	65
10/20/2000	03:11:59	0.557	65
10/20/2000	03:20:59	0.5575	65
10/20/2000	03:49:00	0.5573	65
10/20/2000	04:37:00	0.5568	65
10/20/2000	05:15:00	0.5568	65
10/20/2000	05:35:59	0.5567	65
10/20/2000	05:58:59	0.5565	65
10/20/2000	05:58:59	0.5562	65
10/20/2000	06:01:00	0.5565	65
10/20/2000	06:13:00	0.556	65
10/20/2000	06:14:59	0.5562	65
10/20/2000	06:14:59	0.5562	65
10/20/2000	06:20:59	0.5562	65
10/20/2000	06:33:00	0.5561	65
10/20/2000	06:33:00	0.556	81
10/20/2000	07:19:59	0.5565	41
10/20/2000	07:19:59	0.5564	33
10/20/2000	07:19:59	0.5563	33
10/20/2000	07:21:00	0.5564	33
10/20/2000	07:21:59	0.5565	33
10/20/2000	07:21:59	0.5564	33
10/20/2000	07:21:59	0.5565	33
10/20/2000	07:22:59	0.5563	33
10/20/2000	07:24:00	0.5561	33
10/20/2000	07:25:00	0.556	33
10/20/2000	07:25:00	0.5561	33
10/20/2000	07:25:00	0.556	33
10/20/2000	07:25:00	0.5559	33
10/20/2000	07:25:59	0.556	33
10/20/2000	07:27:00	0.5559	33
10/20/2000	07:28:00	0.5558	33
10/20/2000	07:28:00	0.5557	33
10/20/2000	07:28:00	0.5559	33
10/20/2000	07:28:00	0.5558	33
10/20/2000	07:28:59	0.5557	33
10/20/2000	07:28:59	0.5556	33
10/20/2000	07:28:59	0.5558	33
10/20/2000	07:28:59	0.5559	33
10/20/2000	07:30:00	0.5558	33
10/20/2000	07:30:00	0.5559	33
10/20/2000	07:31:00	0.5558	33
10/20/2000	07:31:00	0.5557	33
10/20/2000	07:31:59	0.5556	33
10/20/2000	07:33:00	0.5557	33
10/20/2000	07:33:00	0.5558	33
10/20/2000	07:34:59	0.5557	33
10/20/2000	07:34:59	0.5558	33
10/20/2000	07:35:59	0.5557	33
10/20/2000	07:35:59	0.5556	33
10/20/2000	07:35:59	0.5557	33
10/20/2000	07:35:59	0.5555	33
10/20/2000	07:37:00	0.5556	33
10/20/2000	07:38:00	0.5557	33
10/20/2000	07:38:59	0.5556	33
10/20/2000	07:40:00	0.5557	33
10/20/2000	07:40:00	0.5556	33
10/20/2000	07:40:00	0.5555	33
10/20/2000	07:41:00	0.5554	33
10/20/2000	07:43:00	0.5552	33
10/20/2000	07:44:00	0.5553	33
10/20/2000	07:44:00	0.5551	33
10/20/2000	07:44:00	0.555	33
10/20/2000	07:44:00	0.5551	33
10/20/2000	07:44:00	0.5552	33
10/20/2000	07:44:00	0.5553	33
10/20/2000	07:44:59	0.5554	33
10/20/2000	07:46:00	0.5555	33
10/20/2000	07:47:00	0.5556	33
10/20/2000	07:47:00	0.5555	33
10/20/2000	07:50:00	0.5554	33
10/20/2000	07:50:59	0.5555	33
10/20/2000	07:51:59	0.5554	33
10/20/2000	07:53:00	0.5555	33
10/20/2000	07:54:00	0.5556	33
10/20/2000	07:54:00	0.5557	33
10/20/2000	07:54:00	0.5558	33
10/20/2000	07:54:59	0.5559	33
10/20/2000	07:54:59	0.556	33
10/20/2000	07:54:59	0.5559	33
10/20/2000	07:57:59	0.5558	33
10/20/2000	07:57:59	0.5557	33
10/20/2000	08:00:00	0.5558	33
10/20/2000	08:00:00	0.5559	33
10/20/2000	08:00:59	0.556	33
10/20/2000	08:00:59	0.5562	33
10/20/2000	08:02:00	0.5563	33
10/20/2000	08:03:00	0.5564	33
10/20/2000	08:03:00	0.5565	33
10/20/2000	08:03:00	0.5566	33
10/20/2000	08:04:59	0.5564	33
10/20/2000	08:06:00	0.5565	33
10/20/2000	08:07:59	0.5566	33
10/20/2000	08:09:00	0.5565	33
10/20/2000	08:10:00	0.5568	33
10/20/2000	08:10:00	0.5566	33
10/20/2000	08:12:00	0.5568	33
10/20/2000	08:12:00	0.5569	33
10/20/2000	08:12:00	0.557	33
10/20/2000	08:12:00	0.5571	33
10/20/2000	08:12:00	0.5572	33
10/20/2000	08:13:00	0.5573	33
10/20/2000	08:13:00	0.5574	33
10/20/2000	08:13:00	0.5575	33
10/20/2000	08:13:59	0.5572	33
10/20/2000	08:13:59	0.5571	33
10/20/2000	08:13:59	0.5572	33
10/20/2000	08:15:00	0.5573	33
10/20/2000	08:16:00	0.5572	33
10/20/2000	08:16:59	0.5573	33
10/20/2000	08:16:59	0.5574	33
10/20/2000	08:18:00	0.5575	33
10/20/2000	08:18:00	0.5576	33
10/20/2000	08:18:00	0.5577	33
10/20/2000	08:18:00	0.5578	33
10/20/2000	08:19:00	0.5577	33
10/20/2000	08:19:00	0.5576	33
10/20/2000	08:19:59	0.5575	33
10/20/2000	08:20:59	0.5576	33
10/20/2000	08:22:00	0.5575	33
10/20/2000	08:22:00	0.5574	33
10/20/2000	08:22:00	0.5575	33
10/20/2000	08:22:00	0.5574	33
10/20/2000	08:23:59	0.5575	33
10/20/2000	08:23:59	0.5576	33
10/20/2000	08:25:00	0.5577	33
10/20/2000	08:25:00	0.5576	33
10/20/2000	08:26:59	0.5575	33
10/20/2000	08:26:59	0.5574	33
10/20/2000	08:29:59	0.5573	33
10/20/2000	08:29:59	0.5572	33
10/20/2000	08:31:00	0.5573	33
10/20/2000	08:31:00	0.5575	33
10/20/2000	08:32:00	0.5576	33
10/20/2000	08:32:59	0.5574	33
10/20/2000	08:32:59	0.5573	33
10/20/2000	08:32:59	0.5572	33
10/20/2000	08:34:00	0.5573	33
10/20/2000	08:35:00	0.5574	33
10/20/2000	08:35:59	0.5575	33
10/20/2000	08:36:59	0.5573	33
10/20/2000	08:36:59	0.5575	33
10/20/2000	08:38:00	0.5574	33
10/20/2000	08:39:00	0.5573	33
10/20/2000	08:39:00	0.5574	33
10/20/2000	08:39:59	0.5575	33
10/20/2000	08:41:00	0.5576	33
10/20/2000	08:42:00	0.5577	33
10/20/2000	08:42:59	0.5578	33
10/20/2000	08:44:00	0.5577	33
10/20/2000	08:45:00	0.5576	33
10/20/2000	08:45:00	0.5577	33
10/20/2000	08:48:00	0.5579	33
10/20/2000	08:48:59	0.5579	33
10/20/2000	08:48:59	0.558	33
10/20/2000	08:48:59	0.5582	33
10/20/2000	08:48:59	0.5581	33
10/20/2000	08:48:59	0.558	33
10/20/2000	08:51:00	0.5579	33
10/20/2000	08:51:00	0.5578	33
10/20/2000	08:51:00	0.5579	33
10/20/2000	08:51:59	0.5578	33
10/20/2000	08:52:59	0.5579	33
10/20/2000	08:54:00	0.5578	33
10/20/2000	08:55:00	0.558	33
10/20/2000	08:55:00	0.5579	33
10/20/2000	08:55:59	0.5578	33
10/20/2000	08:55:59	0.5577	33
10/20/2000	08:57:00	0.5579	33
10/20/2000	08:58:00	0.5578	33
10/20/2000	08:58:59	0.5579	33
10/20/2000	08:58:59	0.5578	33
10/20/2000	08:58:59	0.5577	33
10/20/2000	09:01:00	0.5575	33
10/20/2000	09:04:59	0.5574	33
10/20/2000	09:08:00	0.5573	33
10/20/2000	09:08:59	0.5572	33
10/20/2000	09:13:00	0.557	33
10/20/2000	09:13:00	0.5568	33
10/20/2000	09:13:00	0.5571	33
10/20/2000	09:14:00	0.557	33
10/20/2000	09:14:59	0.5572	33
10/20/2000	09:17:59	0.557	33
10/20/2000	09:19:00	0.5569	33
10/20/2000	09:19:00	0.5571	33
10/20/2000	09:27:00	0.5572	33
10/20/2000	09:27:00	0.5573	33
10/20/2000	09:30:00	0.5572	33
10/20/2000	09:30:00	0.5573	33
10/20/2000	09:30:59	0.5574	33
10/20/2000	09:32:00	0.5573	33
10/20/2000	09:33:59	0.5572	33
10/20/2000	09:36:00	0.5575	33
10/20/2000	09:36:00	0.5576	33
10/20/2000	09:36:00	0.5574	33
10/20/2000	09:40:00	0.5578	33
10/20/2000	09:53:00	0.558	33
10/20/2000	09:53:59	0.5577	33
10/20/2000	09:58:00	0.5579	33
10/20/2000	09:59:00	0.5578	33
10/20/2000	09:59:00	0.5576	33
10/20/2000	09:59:00	0.5577	33
10/20/2000	10:02:59	0.5578	33
10/20/2000	10:02:59	0.558	33
10/20/2000	10:05:00	0.5577	33
10/20/2000	10:06:59	0.5578	33
10/20/2000	10:21:00	0.5577	33
10/20/2000	10:21:59	0.5579	33
10/20/2000	10:34:59	0.558	33
10/20/2000	10:40:00	0.5579	33
10/20/2000	10:47:00	0.5576	33
10/20/2000	10:47:59	0.5577	33
10/20/2000	10:53:00	0.5574	33
10/20/2000	10:53:00	0.5572	33
10/20/2000	10:54:00	0.5571	33
10/20/2000	10:54:59	0.5574	33
10/20/2000	11:00:00	0.5571	33
10/20/2000	11:04:59	0.5573	33
10/20/2000	11:13:59	0.5572	33
10/20/2000	11:16:00	0.5571	33
10/20/2000	11:19:59	0.5572	33
10/20/2000	11:19:59	0.5569	33
10/20/2000	11:25:00	0.557	33
10/20/2000	11:29:00	0.5569	33
10/20/2000	11:29:59	0.5566	33
10/20/2000	11:29:59	0.5565	33
10/20/2000	11:29:59	0.5564	33
10/20/2000	11:32:00	0.5565	33
10/20/2000	11:34:00	0.5567	33
10/20/2000	11:36:59	0.5566	33
10/20/2000	11:39:00	0.5565	33
10/20/2000	11:39:59	0.5563	33
10/20/2000	11:42:59	0.5568	33
10/20/2000	11:42:59	0.5571	33
10/20/2000	11:44:00	0.5572	33
10/20/2000	11:48:59	0.5573	33
10/20/2000	11:49:59	0.5572	33
10/20/2000	11:49:59	0.5573	33
10/20/2000	11:51:00	0.5574	33
10/20/2000	11:52:59	0.5573	33
10/20/2000	11:55:59	0.5571	33
10/20/2000	11:57:00	0.557	33
10/20/2000	12:00:00	0.5569	33
10/20/2000	12:01:00	0.5563	33
10/20/2000	12:01:59	0.5564	33
10/20/2000	12:03:00	0.5566	33
10/20/2000	12:03:00	0.5563	33
10/20/2000	12:04:59	0.5566	33
10/20/2000	12:11:00	0.557	33
10/20/2000	12:14:59	0.5573	33
10/20/2000	12:26:00	0.5572	33
10/20/2000	12:27:00	0.5571	33
10/20/2000	12:29:00	0.5573	33
10/20/2000	12:29:00	0.5572	33
10/20/2000	12:30:00	0.5571	33
10/20/2000	12:36:59	0.5572	33
10/20/2000	12:40:59	0.557	33
10/20/2000	12:43:00	0.5573	33
10/20/2000	12:43:00	0.5574	33
10/20/2000	12:43:59	0.5575	33
10/20/2000	12:45:00	0.5573	33
10/20/2000	12:49:59	0.5575	33
10/20/2000	12:50:59	0.5576	33
10/20/2000	12:50:59	0.5577	33
10/20/2000	13:02:00	0.5575	33
10/20/2000	13:02:00	0.5577	33
10/20/2000	13:11:00	0.5574	33
10/20/2000	13:14:00	0.5576	33
10/20/2000	13:14:00	0.5577	33
10/20/2000	13:21:00	0.5573	33
10/20/2000	13:21:00	0.5574	33
10/20/2000	13:21:59	0.5573	33
10/20/2000	13:24:00	0.5575	33
10/20/2000	13:31:59	0.5576	33
10/20/2000	13:33:00	0.5577	33
10/20/2000	13:35:59	0.5578	33
10/20/2000	13:35:59	0.5579	33
10/20/2000	13:37:00	0.558	33
10/20/2000	13:40:00	0.5577	33
10/20/2000	13:40:00	0.558	33
10/20/2000	13:41:00	0.5579	33
10/20/2000	13:41:59	0.558	33
10/20/2000	13:44:59	0.5578	33
10/20/2000	13:47:00	0.558	33
10/20/2000	13:50:00	0.5579	33
10/20/2000	13:50:59	0.558	33
10/20/2000	13:50:59	0.5583	33
10/20/2000	13:50:59	0.5582	33
10/20/2000	13:51:59	0.5581	33
10/20/2000	13:51:59	0.5582	33
10/20/2000	13:54:00	0.5583	33
10/20/2000	13:54:59	0.5584	33
10/20/2000	13:54:59	0.5585	33
10/20/2000	13:54:59	0.5584	33
10/20/2000	13:54:59	0.5583	33
10/20/2000	13:57:59	0.5582	33
10/20/2000	13:57:59	0.5583	33
10/20/2000	13:59:00	0.5582	33
10/20/2000	13:59:00	0.5581	33
10/20/2000	13:59:00	0.558	33
10/20/2000	14:00:00	0.5581	49
10/21/2000	14:36:59	0.5589	73
10/21/2000	14:41:00	0.5591	65
10/21/2000	14:42:00	0.5592	65
10/21/2000	14:42:00	0.5592	65
10/21/2000	14:55:00	0.5594	65
10/21/2000	14:58:00	0.5594	65
10/21/2000	14:58:59	0.5595	65
10/21/2000	15:08:59	0.5595	65
10/21/2000	15:14:59	0.5583	65
10/21/2000	15:19:00	0.559	65
10/21/2000	15:21:59	0.559	65
10/21/2000	15:50:59	0.5595	65
10/21/2000	16:49:00	0.559	65
10/21/2000	17:35:59	0.5591	65
10/21/2000	18:01:59	0.5593	65
10/21/2000	18:04:00	0.5597	65
10/21/2000	18:04:00	0.5598	65
10/21/2000	18:07:00	0.56	65
10/21/2000	18:10:00	0.5599	65
10/21/2000	18:21:59	0.5598	65
10/21/2000	18:24:59	0.5597	65
10/21/2000	18:24:59	0.5598	65
10/21/2000	18:24:59	0.5599	65
10/21/2000	18:39:00	0.5599	65
10/21/2000	18:48:00	0.5599	65
10/21/2000	18:58:00	0.5601	65
10/21/2000	18:58:00	0.5602	65
10/21/2000	18:58:00	0.5603	65
10/21/2000	19:38:00	0.5598	65
10/21/2000	19:38:59	0.5597	65
10/21/2000	20:03:00	0.5598	65
10/21/2000	20:06:59	0.5597	65
10/21/2000	20:10:59	0.5596	65
10/21/2000	20:26:00	0.5594	65
10/21/2000	20:32:00	0.5593	65
10/21/2000	20:45:00	0.5595	65
10/21/2000	21:17:59	0.5596	65
10/21/2000	23:32:00	0.5598	65
10/21/2000	23:36:59	0.5599	65
10/21/2000	23:45:59	0.56	65
10/21/2000	23:47:00	0.56	65
10/21/2000	23:48:00	0.56	65
10/21/2000	00:03:00	0.5603	65
10/21/2000	00:11:59	0.5603	65
10/21/2000	00:14:00	0.5604	65
10/21/2000	00:19:00	0.5605	65
10/21/2000	00:36:59	0.5601	65
10/21/2000	00:40:00	0.56	65
10/21/2000	01:06:59	0.5597	65
10/21/2000	01:22:59	0.5604	65
10/21/2000	02:42:00	0.5596	65
10/21/2000	02:44:00	0.5595	65
10/21/2000	02:47:00	0.5594	65
10/21/2000	02:52:59	0.5596	65
10/21/2000	03:00:00	0.5591	65
10/21/2000	03:03:00	0.559	65
10/21/2000	03:03:00	0.5589	65
10/21/2000	03:08:00	0.5589	65
10/21/2000	03:24:59	0.5589	65
10/21/2000	03:36:59	0.5589	65
10/21/2000	03:40:59	0.5585	65
10/21/2000	03:40:59	0.5585	65
10/21/2000	03:46:00	0.5585	65
10/21/2000	03:49:59	0.5585	65
10/21/2000	03:58:00	0.5591	65
10/21/2000	03:59:59	0.5591	65
10/21/2000	04:09:59	0.5595	65
10/21/2000	04:11:00	0.5596	65
10/21/2000	04:28:00	0.5594	65
10/21/2000	04:28:59	0.5596	65
10/21/2000	05:09:00	0.5597	65
10/21/2000	05:15:00	0.5595	65
10/21/2000	05:32:00	0.5596	65
10/21/2000	06:17:00	0.5592	65
10/21/2000	06:36:59	0.5592	65
10/21/2000	06:58:00	0.5584	65
10/21/2000	06:58:00	0.5583	65
10/21/2000	06:58:00	0.5581	65
10/21/2000	07:01:00	0.558	81
10/21/2000	07:19:59	0.5581	41
10/21/2000	07:19:59	0.558	33
10/21/2000	07:19:59	0.5581	33
10/21/2000	07:21:00	0.558	33
10/21/2000	07:21:00	0.5581	33
10/21/2000	07:21:59	0.558	33
10/21/2000	07:21:59	0.5581	33
10/21/2000	07:21:59	0.5582	33
10/21/2000	07:24:00	0.5581	33
10/21/2000	07:25:59	0.5582	33
10/21/2000	07:25:59	0.5583	33
10/21/2000	07:25:59	0.5584	33
10/21/2000	07:27:00	0.5584	33
10/21/2000	07:27:00	0.5583	33
10/21/2000	07:28:00	0.5582	33
10/21/2000	07:28:00	0.5581	33
10/21/2000	07:28:59	0.5579	33
10/21/2000	07:28:59	0.5581	33
10/21/2000	07:30:00	0.5579	33
10/21/2000	07:30:00	0.5584	33
10/21/2000	07:30:00	0.5585	33
10/21/2000	07:30:00	0.5586	33
10/21/2000	07:30:00	0.5587	33
10/21/2000	07:31:00	0.5586	33
10/21/2000	07:31:00	0.5589	33
10/21/2000	07:31:00	0.5588	33
10/21/2000	07:31:00	0.5589	33
10/21/2000	07:31:00	0.5588	33
10/21/2000	07:31:00	0.5587	33
10/21/2000	07:31:59	0.559	33
10/21/2000	07:31:59	0.5592	33
10/21/2000	07:31:59	0.559	33
10/21/2000	07:31:59	0.5589	33
10/21/2000	07:33:00	0.5588	33
10/21/2000	07:33:00	0.5589	33
10/21/2000	07:33:00	0.559	33
10/21/2000	07:34:00	0.5593	33
10/21/2000	07:34:00	0.5592	33
10/21/2000	07:34:00	0.5594	33
10/21/2000	07:34:00	0.5595	33
10/21/2000	07:34:00	0.5593	33
10/21/2000	07:34:00	0.5595	33
10/21/2000	07:34:00	0.5594	33
10/21/2000	07:34:59	0.5593	33
10/21/2000	07:34:59	0.5594	33
10/21/2000	07:34:59	0.5593	33
10/21/2000	07:34:59	0.5592	33
10/21/2000	07:34:59	0.5591	33
10/21/2000	07:35:59	0.5592	33
10/21/2000	07:35:59	0.5591	33
10/21/2000	07:35:59	0.5592	33
10/21/2000	07:37:00	0.5591	33
10/21/2000	07:37:00	0.5589	33
10/21/2000	07:37:00	0.559	33
10/21/2000	07:37:00	0.5589	33
10/21/2000	07:37:00	0.559	33
10/21/2000	07:37:00	0.5589	33
10/21/2000	07:37:00	0.5588	33
10/21/2000	07:37:00	0.5589	33
10/21/2000	07:37:00	0.559	33
10/21/2000	07:38:00	0.5588	33
10/21/2000	07:38:59	0.5589	33
10/21/2000	07:38:59	0.5588	33
10/21/2000	07:40:00	0.5587	33
10/21/2000	07:40:00	0.5586	33
10/21/2000	07:41:00	0.5588	33
10/21/2000	07:41:00	0.5587	33
10/21/2000	07:41:00	0.5588	33
10/21/2000	07:41:00	0.5586	33
10/21/2000	07:43:00	0.5587	33
10/21/2000	07:43:00	0.5586	33
10/21/2000	07:44:00	0.5585	33
10/21/2000	07:44:00	0.5584	33
10/21/2000	07:44:00	0.5583	33
10/21/2000	07:44:00	0.5582	33
10/21/2000	07:44:59	0.5583	33
10/21/2000	07:44:59	0.5582	33
10/21/2000	07:44:59	0.5584	33
10/21/2000	07:47:00	0.5585	33
10/21/2000	07:47:00	0.5586	33
10/21/2000	07:47:59	0.5587	33
10/21/2000	07:49:00	0.5585	33
10/21/2000	07:49:00	0.5584	33
10/21/2000	07:50:00	0.5581	33
10/21/2000	07:53:00	0.5582	33
10/21/2000	07:54:00	0.558	33
10/21/2000	07:54:59	0.5582	33
10/21/2000	07:57:00	0.5584	33
10/21/2000	07:57:00	0.5583	33
10/21/2000	07:57:59	0.5582	33
10/21/2000	07:57:59	0.5583	33
10/21/2000	08:00:00	0.5582	33
10/21/2000	08:00:59	0.5581	33
10/21/2000	08:02:00	0.5583	33
10/21/2000	08:04:59	0.5584	33
10/21/2000	08:04:59	0.5585	33
10/21/2000	08:04:59	0.5586	33
10/21/2000	08:06:59	0.5586	33
10/21/2000	08:07:59	0.5588	33
10/21/2000	08:07:59	0.5589	33
10/21/2000	08:12:00	0.5585	33
10/21/2000	08:13:00	0.5586	33
10/21/2000	08:13:00	0.5585	33
10/21/2000	08:16:00	0.5587	33
10/21/2000	08:16:00	0.5588	33
10/21/2000	08:16:59	0.5587	33
10/21/2000	08:23:00	0.559	33
10/21/2000	08:23:00	0.5592	33
10/21/2000	08:25:00	0.5591	33
10/21/2000	08:26:00	0.5588	33
10/21/2000	08:26:00	0.5587	33
10/21/2000	08:26:59	0.5588	33
10/21/2000	08:28:00	0.5587	33
10/21/2000	08:28:00	0.5588	33
10/21/2000	08:28:00	0.5589	33
10/21/2000	08:29:00	0.5587	33
10/21/2000	08:29:59	0.5588	33
10/21/2000	08:32:59	0.5586	33
10/21/2000	08:35:59	0.5582	33
10/21/2000	08:35:59	0.5583	33
10/21/2000	08:35:59	0.5582	33
10/21/2000	08:35:59	0.5581	33
10/21/2000	08:35:59	0.5583	33
10/21/2000	08:36:59	0.5582	33
10/21/2000	08:36:59	0.5583	33
10/21/2000	08:38:00	0.5581	33
10/21/2000	08:38:00	0.5583	33
10/21/2000	08:38:00	0.5582	33
10/21/2000	08:38:00	0.5581	33
10/21/2000	08:38:00	0.558	33
10/21/2000	08:38:00	0.5581	33
10/21/2000	08:39:00	0.5582	33
10/21/2000	08:42:00	0.5585	33
10/21/2000	08:45:00	0.5583	33
10/21/2000	08:45:59	0.5585	33
10/21/2000	08:45:59	0.5584	33
10/21/2000	08:47:00	0.5585	33
10/21/2000	08:51:59	0.5583	33
10/21/2000	08:52:59	0.5584	33
10/21/2000	08:57:00	0.5583	33
10/21/2000	08:58:59	0.5582	33
10/21/2000	09:00:00	0.558	33
10/21/2000	09:00:00	0.5579	33
10/21/2000	09:01:00	0.5581	33
10/21/2000	09:01:00	0.5583	33
10/21/2000	09:01:59	0.5582	33
10/21/2000	09:03:00	0.5584	33
10/21/2000	09:04:59	0.5583	33
10/21/2000	09:08:59	0.5582	33
10/21/2000	09:13:00	0.5584	33
10/21/2000	09:32:00	0.5586	33
10/21/2000	09:33:59	0.5587	33
10/21/2000	09:34:59	0.5586	33
10/21/2000	09:36:00	0.5584	33
10/21/2000	09:43:00	0.5581	33
10/21/2000	09:43:59	0.5579	33
10/21/2000	09:43:59	0.5577	33
10/21/2000	09:43:59	0.5579	33
10/21/2000	09:43:59	0.5578	33
10/21/2000	09:43:59	0.5577	33
10/21/2000	09:43:59	0.5576	33
10/21/2000	09:45:00	0.5578	33
10/21/2000	09:46:00	0.5577	33
10/21/2000	09:46:00	0.5578	33
10/21/2000	09:46:00	0.5579	33
10/21/2000	09:46:59	0.5577	33
10/21/2000	09:46:59	0.5575	33
10/21/2000	09:46:59	0.5574	33
10/21/2000	09:46:59	0.5573	33
10/21/2000	09:46:59	0.5575	33
10/21/2000	09:46:59	0.5574	33
10/21/2000	09:48:00	0.5576	33
10/21/2000	09:49:00	0.5573	33
10/21/2000	09:49:00	0.5574	33
10/21/2000	09:49:00	0.5575	33
10/21/2000	09:49:00	0.5576	33
10/21/2000	09:49:00	0.5575	33
10/21/2000	09:50:59	0.5574	33
10/21/2000	09:50:59	0.5576	33
10/21/2000	09:50:59	0.5577	33
10/21/2000	09:50:59	0.5575	33
10/21/2000	09:50:59	0.5576	33
10/21/2000	09:52:00	0.5573	33
10/21/2000	09:52:00	0.5571	33
10/21/2000	09:52:00	0.557	33
10/21/2000	09:52:00	0.5569	33
10/21/2000	09:52:00	0.5568	33
10/21/2000	09:52:00	0.5567	33
10/21/2000	09:53:00	0.5566	33
10/21/2000	09:53:00	0.5567	33
10/21/2000	09:53:59	0.5566	33
10/21/2000	09:53:59	0.5565	33
10/21/2000	09:53:59	0.5566	33
10/21/2000	09:53:59	0.5567	33
10/21/2000	09:55:00	0.5565	33
10/21/2000	09:55:00	0.5564	33
10/21/2000	09:55:00	0.5563	33
10/21/2000	09:55:00	0.5564	33
10/21/2000	09:55:00	0.5567	33
10/21/2000	09:55:00	0.5568	33
10/21/2000	09:55:00	0.5567	33
10/21/2000	09:55:00	0.5566	33
10/21/2000	09:55:00	0.5567	33
10/21/2000	09:56:00	0.5564	33
10/21/2000	09:56:00	0.5565	33
10/21/2000	09:56:00	0.5564	33
10/21/2000	09:58:00	0.5565	33
10/21/2000	09:58:00	0.5564	33
10/21/2000	09:58:00	0.5566	33
10/21/2000	09:58:00	0.5565	33
10/21/2000	09:58:00	0.5566	33
10/21/2000	09:59:00	0.5567	33
10/21/2000	09:59:00	0.5566	33
10/21/2000	09:59:00	0.5565	33
10/21/2000	09:59:59	0.5564	33
10/21/2000	09:59:59	0.5565	33
10/21/2000	10:01:00	0.5567	33
10/21/2000	10:01:00	0.5568	33
10/21/2000	10:02:00	0.5567	33
10/21/2000	10:02:59	0.5566	33
10/21/2000	10:04:00	0.5568	33
10/21/2000	10:04:00	0.5569	33
10/21/2000	10:04:00	0.557	33
10/21/2000	10:04:00	0.5571	33
10/21/2000	10:04:00	0.557	33
10/21/2000	10:05:00	0.557	33
10/21/2000	10:05:00	0.5569	33
10/21/2000	10:05:00	0.5568	33
10/21/2000	10:05:59	0.5567	33
10/21/2000	10:05:59	0.5569	33
10/21/2000	10:06:59	0.557	33
10/21/2000	10:06:59	0.5571	33
10/21/2000	10:08:00	0.5572	33
10/21/2000	10:08:00	0.5573	33
10/21/2000	10:09:00	0.5572	33
10/21/2000	10:09:00	0.5573	33
10/21/2000	10:09:59	0.557	33
10/21/2000	10:11:00	0.5571	33
10/21/2000	10:12:00	0.5569	33
10/21/2000	10:12:59	0.5567	33
10/21/2000	10:12:59	0.5568	33
10/21/2000	10:14:00	0.5567	33
10/21/2000	10:17:00	0.5568	33
10/21/2000	10:18:00	0.5566	33
10/21/2000	10:18:59	0.5565	33
10/21/2000	10:18:59	0.5567	33
10/21/2000	10:19:59	0.5568	33
10/21/2000	10:19:59	0.5567	33
10/21/2000	10:19:59	0.5569	33
10/21/2000	10:19:59	0.557	33
10/21/2000	10:19:59	0.5571	33
10/21/2000	10:19:59	0.557	33
10/21/2000	10:21:00	0.5569	33
10/21/2000	10:21:59	0.5568	33
10/21/2000	10:21:59	0.5569	33
10/21/2000	10:22:59	0.5568	33
10/21/2000	10:27:00	0.5568	33
10/21/2000	10:28:59	0.5566	33
10/21/2000	10:28:59	0.5565	33
10/21/2000	10:30:00	0.5564	33
10/21/2000	10:30:00	0.5563	33
10/21/2000	10:30:00	0.5562	33
10/21/2000	10:31:00	0.5564	33
10/21/2000	10:31:00	0.5561	33
10/21/2000	10:31:00	0.556	33
10/21/2000	10:31:59	0.5562	33
10/21/2000	10:31:59	0.5563	33
10/21/2000	10:33:00	0.5565	33
10/21/2000	10:33:00	0.5564	33
10/21/2000	10:34:00	0.5565	33
10/21/2000	10:34:00	0.5564	33
10/21/2000	10:34:59	0.5567	33
10/21/2000	10:34:59	0.5566	33
10/21/2000	10:35:59	0.5567	33
10/21/2000	10:35:59	0.5568	33
10/21/2000	10:35:59	0.5567	33
10/21/2000	10:38:00	0.5566	33
10/21/2000	10:38:00	0.5567	33
10/21/2000	10:40:00	0.5566	33
10/21/2000	10:41:00	0.5568	33
10/21/2000	10:41:59	0.5567	33
10/21/2000	10:43:00	0.5568	33
10/21/2000	10:44:00	0.557	33
10/21/2000	10:44:59	0.5571	33
10/21/2000	10:46:00	0.557	33
10/21/2000	10:49:00	0.5569	33
10/21/2000	10:49:00	0.5566	33
10/21/2000	10:50:59	0.5567	33
10/21/2000	10:51:59	0.5569	33
10/21/2000	10:56:00	0.5571	33
10/21/2000	10:56:00	0.5572	33
10/21/2000	10:57:59	0.5571	33
10/21/2000	11:00:59	0.5572	33
10/21/2000	11:00:59	0.5573	33
10/21/2000	11:00:59	0.5572	33
10/21/2000	11:02:00	0.5574	33
10/21/2000	11:02:00	0.5575	33
10/21/2000	11:02:00	0.5576	33
10/21/2000	11:03:00	0.5577	33
10/21/2000	11:03:00	0.5575	33
10/21/2000	11:04:59	0.5574	33
10/21/2000	11:06:00	0.5573	33
10/21/2000	11:06:59	0.5572	33
10/21/2000	11:07:59	0.5571	33
10/21/2000	11:07:59	0.557	33
10/21/2000	11:09:00	0.5572	33
10/21/2000	11:13:59	0.5572	33
10/21/2000	11:15:00	0.5571	33
10/21/2000	11:16:59	0.557	33
10/21/2000	11:19:59	0.557	33
10/21/2000	11:23:00	0.5572	33
10/21/2000	11:29:59	0.5573	33
10/21/2000	11:32:00	0.5572	33
10/21/2000	11:41:00	0.557	33
10/21/2000	11:41:00	0.5566	33
10/21/2000	11:41:00	0.5569	33
10/21/2000	11:41:00	0.5565	33
10/21/2000	11:41:00	0.556	33
10/21/2000	11:41:00	0.5559	33
10/21/2000	11:42:00	0.556	33
10/21/2000	11:42:00	0.5559	33
10/21/2000	11:42:00	0.556	33
10/21/2000	11:42:00	0.5555	33
10/21/2000	11:42:00	0.5557	33
10/21/2000	11:42:00	0.5558	33
10/21/2000	11:42:59	0.5557	33
10/21/2000	11:44:00	0.556	33
10/21/2000	11:44:00	0.5561	33
10/21/2000	11:44:00	0.556	33
10/21/2000	11:45:00	0.5559	33
10/21/2000	11:45:00	0.5558	33
10/21/2000	11:45:59	0.5553	33
10/21/2000	11:45:59	0.5552	33
10/21/2000	11:45:59	0.5556	33
10/21/2000	11:47:00	0.5557	33
10/21/2000	11:48:00	0.5558	33
10/21/2000	11:49:59	0.5557	33
10/21/2000	11:49:59	0.5558	33
10/21/2000	11:49:59	0.556	33
10/21/2000	11:51:00	0.5558	33
10/21/2000	11:51:59	0.5559	33
10/21/2000	11:55:59	0.5559	33
10/21/2000	11:55:59	0.556	33
10/21/2000	11:58:00	0.5558	33
10/21/2000	12:00:00	0.5557	33
10/21/2000	12:00:00	0.5556	33
10/21/2000	12:01:00	0.5559	33
10/21/2000	12:04:00	0.556	33
10/21/2000	12:11:59	0.5564	33
10/21/2000	12:13:00	0.5565	33
10/21/2000	12:14:00	0.5563	33
10/21/2000	12:14:59	0.5564	33
10/21/2000	12:14:59	0.5567	33
10/21/2000	12:14:59	0.5568	33
10/21/2000	12:16:00	0.5565	33
10/21/2000	12:16:00	0.5563	33
10/21/2000	12:17:59	0.5565	33
10/21/2000	12:17:59	0.5563	33
10/21/2000	12:20:59	0.5564	33
10/21/2000	12:21:59	0.5563	33
10/21/2000	12:21:59	0.5562	33
10/21/2000	12:23:00	0.556	33
10/21/2000	12:24:00	0.5559	33
10/21/2000	12:27:59	0.5561	33
10/21/2000	12:29:00	0.5557	33
10/21/2000	12:30:00	0.5558	33
10/21/2000	12:30:59	0.5556	33
10/21/2000	12:32:00	0.5554	33
10/21/2000	12:33:00	0.5551	33
10/21/2000	12:33:00	0.555	33
10/21/2000	12:33:00	0.5548	33
10/21/2000	12:33:59	0.555	33
10/21/2000	12:34:59	0.5549	33
10/21/2000	12:34:59	0.5548	33
10/21/2000	12:34:59	0.5547	33
10/21/2000	12:36:00	0.5546	33
10/21/2000	12:36:00	0.5548	33
10/21/2000	12:36:00	0.5547	33
10/21/2000	12:36:59	0.5549	33
10/21/2000	12:37:59	0.5548	33
10/21/2000	12:37:59	0.5549	33
10/21/2000	12:40:00	0.555	33
10/21/2000	12:40:00	0.5549	33
10/21/2000	12:42:00	0.555	33
10/21/2000	12:42:00	0.5548	33
10/21/2000	12:42:00	0.5549	33
10/21/2000	12:43:00	0.555	33
10/21/2000	12:43:00	0.5549	33
10/21/2000	12:43:00	0.555	33
10/21/2000	12:43:59	0.5551	33
10/21/2000	12:43:59	0.5552	33
10/21/2000	12:46:00	0.5551	33
10/21/2000	12:46:00	0.5552	33
10/21/2000	12:46:59	0.555	33
10/21/2000	12:56:59	0.5554	33
10/21/2000	13:09:00	0.5556	33
10/21/2000	13:09:00	0.5554	33
10/21/2000	13:09:59	0.5556	33
10/21/2000	13:12:00	0.5555	33
10/21/2000	13:14:00	0.5557	33
10/21/2000	13:15:00	0.5556	33
10/21/2000	13:18:00	0.5557	33
10/21/2000	13:18:59	0.5558	33
10/21/2000	13:19:59	0.5559	33
10/21/2000	13:25:00	0.5555	33
10/21/2000	13:25:00	0.5556	33
10/21/2000	13:31:00	0.5555	33
10/21/2000	13:34:00	0.5558	33
10/21/2000	13:34:59	0.5557	33
10/21/2000	13:34:59	0.5556	33
10/21/2000	13:37:00	0.5554	33
10/21/2000	13:41:00	0.5555	33
10/21/2000	13:43:00	0.5558	33
10/21/2000	13:43:00	0.5559	33
10/21/2000	13:43:00	0.556	33
10/21/2000	13:43:00	0.5561	33
10/21/2000	13:43:00	0.5559	33
10/21/2000	13:44:00	0.5557	33
10/21/2000	13:44:00	0.5558	33
10/21/2000	13:46:00	0.5556	33
10/21/2000	13:47:00	0.5555	33
10/21/2000	13:50:00	0.5557	33
10/21/2000	13:50:59	0.5556	33
10/21/2000	13:54:59	0.5555	33
10/21/2000	13:54:59	0.5556	33
10/21/2000	13:54:59	0.5557	33
10/21/2000	13:57:00	0.5558	33
10/21/2000	13:57:59	0.5557	33
10/21/2000	13:57:59	0.5558	33
10/21/2000	13:59:00	0.5557	33
10/21/2000	13:59:00	0.5558	33
10/21/2000	13:59:00	0.5559	33
10/21/2000	13:59:00	0.5558	33
10/21/2000	13:59:00	0.5557	33
10/21/2000	14:00:00	0.5558	33
10/21/2000	14:00:00	0.5559	49
10/22/2000	14:35:59	0.5558	73
10/22/2000	15:01:00	0.5557	65
10/22/2000	15:29:00	0.5555	65
10/22/2000	15:34:59	0.5557	65
10/22/2000	16:17:00	0.5557	65
10/22/2000	16:47:00	0.5557	65
10/22/2000	17:49:59	0.5557	65
10/22/2000	18:08:00	0.556	65
10/22/2000	18:16:00	0.5562	65
10/22/2000	20:06:00	0.5562	65
10/22/2000	20:36:59	0.5563	65
10/22/2000	20:45:59	0.5566	65
10/22/2000	20:45:59	0.5568	65
10/22/2000	20:47:00	0.5571	65
10/22/2000	20:48:00	0.5574	65
10/22/2000	20:52:59	0.5576	65
10/22/2000	20:58:00	0.5572	65
10/22/2000	20:58:59	0.5571	65
10/22/2000	21:13:00	0.5571	65
10/22/2000	21:45:00	0.5576	65
10/22/2000	21:49:59	0.5577	65
10/22/2000	21:52:00	0.5578	65
10/22/2000	21:52:00	0.5579	65
10/22/2000	21:53:59	0.558	65
10/22/2000	21:55:00	0.558	65
10/22/2000	23:00:00	0.5581	65
10/22/2000	23:00:59	0.5584	65
10/22/2000	23:02:00	0.5586	65
10/22/2000	23:02:00	0.5586	65
10/22/2000	23:02:00	0.5586	65
10/22/2000	23:12:00	0.5586	65
10/22/2000	23:18:00	0.5587	65
10/22/2000	23:22:00	0.5588	65
10/22/2000	23:29:00	0.5585	65
10/22/2000	23:42:59	0.5585	65
10/22/2000	23:49:59	0.5584	65
10/22/2000	23:52:59	0.5584	65
10/22/2000	23:54:00	0.5585	65
10/22/2000	00:01:00	0.5588	65
10/22/2000	00:04:00	0.5585	65
10/22/2000	00:19:00	0.5584	65
10/22/2000	00:21:59	0.5584	65
10/22/2000	00:21:59	0.5584	65
10/22/2000	00:27:00	0.5584	65
10/22/2000	00:30:59	0.5585	65
10/22/2000	01:12:00	0.5587	65
10/22/2000	01:15:00	0.5584	65
10/22/2000	01:18:00	0.5581	65
10/22/2000	01:22:59	0.5578	65
10/22/2000	01:43:00	0.5578	65
10/22/2000	01:47:00	0.5575	65
10/22/2000	01:47:59	0.5575	65
10/22/2000	01:49:00	0.5572	65
10/22/2000	02:18:00	0.558	65
10/22/2000	02:20:59	0.5579	65
10/22/2000	02:23:59	0.5582	65
10/22/2000	02:31:00	0.5581	65
10/22/2000	02:35:59	0.5584	65
10/22/2000	02:39:00	0.5582	65
10/22/2000	02:39:59	0.5581	65
10/22/2000	02:39:59	0.558	65
10/22/2000	03:07:00	0.5578	65
10/22/2000	03:10:00	0.558	65
10/22/2000	03:20:00	0.5574	65
10/22/2000	03:21:59	0.5573	65
10/22/2000	03:34:59	0.5571	65
10/22/2000	03:36:00	0.557	65
10/22/2000	04:41:59	0.5571	65
10/22/2000	04:43:00	0.557	65
10/22/2000	04:54:00	0.5568	65
10/22/2000	05:00:00	0.5567	65
10/22/2000	05:09:00	0.5571	65
10/22/2000	05:12:00	0.5572	65
10/22/2000	05:15:00	0.557	65
10/22/2000	05:32:00	0.5567	65
10/22/2000	06:05:59	0.5565	65
10/22/2000	06:08:00	0.5562	65
10/22/2000	06:23:00	0.5566	65
10/22/2000	06:32:00	0.5565	65
10/22/2000	06:33:00	0.5562	65
10/22/2000	06:43:00	0.5563	65
10/22/2000	06:58:00	0.556	81
10/22/2000	07:19:59	0.5556	41
10/22/2000	07:19:59	0.5557	33
10/22/2000	07:19:59	0.5558	33
10/22/2000	07:19:59	0.5557	33
10/22/2000	07:21:00	0.5558	33
10/22/2000	07:21:59	0.5559	33
10/22/2000	07:21:59	0.5558	33
10/22/2000	07:22:59	0.5557	33
10/22/2000	07:24:00	0.5558	33
10/22/2000	07:25:59	0.5559	33
10/22/2000	07:27:00	0.556	33
10/22/2000	07:27:00	0.5559	33
10/22/2000	07:27:00	0.556	33
10/22/2000	07:27:00	0.5561	33
10/22/2000	07:28:00	0.556	33
10/22/2000	07:28:00	0.5561	33
10/22/2000	07:30:00	0.5562	33
10/22/2000	07:31:00	0.5565	33
10/22/2000	07:33:00	0.5564	33
10/22/2000	07:34:00	0.5563	33
10/22/2000	07:34:59	0.5564	33
10/22/2000	07:37:00	0.5565	33
10/22/2000	07:38:00	0.5566	33
10/22/2000	07:38:00	0.5567	33
10/22/2000	07:38:00	0.5568	33
10/22/2000	07:40:00	0.5568	33
10/22/2000	07:40:00	0.5567	33
10/22/2000	07:41:00	0.5568	33
10/22/2000	07:44:00	0.5567	33
10/22/2000	07:44:00	0.557	33
10/22/2000	07:44:00	0.5568	33
10/22/2000	07:44:59	0.5566	33
10/22/2000	07:47:00	0.5567	33
10/22/2000	07:47:00	0.5566	33
10/22/2000	07:47:59	0.5565	33
10/22/2000	07:49:00	0.5566	33
10/22/2000	07:49:00	0.5565	33
10/22/2000	07:50:00	0.5566	33
10/22/2000	07:50:59	0.5565	33
10/22/2000	07:50:59	0.5566	33
10/22/2000	07:50:59	0.5567	33
10/22/2000	07:53:00	0.5569	33
10/22/2000	07:54:00	0.5569	33
10/22/2000	07:54:59	0.557	33
10/22/2000	07:56:00	0.5572	33
10/22/2000	07:56:00	0.5569	33
10/22/2000	07:57:00	0.557	33
10/22/2000	08:02:00	0.5568	33
10/22/2000	08:02:00	0.5566	33
10/22/2000	08:02:00	0.5567	33
10/22/2000	08:06:59	0.5566	33
10/22/2000	08:09:00	0.5565	33
10/22/2000	08:12:00	0.5565	33
10/22/2000	08:13:00	0.5563	33
10/22/2000	08:13:59	0.5565	33
10/22/2000	08:15:00	0.5564	33
10/22/2000	08:18:00	0.5565	33
10/22/2000	08:20:59	0.5562	33
10/22/2000	08:20:59	0.5561	33
10/22/2000	08:20:59	0.556	33
10/22/2000	08:20:59	0.5559	33
10/22/2000	08:20:59	0.5558	33
10/22/2000	08:20:59	0.5557	33
10/22/2000	08:22:00	0.5556	33
10/22/2000	08:22:00	0.5555	33
10/22/2000	08:22:00	0.5553	33
10/22/2000	08:23:00	0.5554	33
10/22/2000	08:23:00	0.5552	33
10/22/2000	08:23:00	0.5551	33
10/22/2000	08:23:00	0.5554	33
10/22/2000	08:23:00	0.5552	33
10/22/2000	08:23:59	0.5551	33
10/22/2000	08:23:59	0.555	33
10/22/2000	08:23:59	0.5549	33
10/22/2000	08:25:00	0.5559	33
10/22/2000	08:25:00	0.5557	33
10/22/2000	08:26:00	0.5556	33
10/22/2000	08:26:00	0.5557	33
10/22/2000	08:26:59	0.5556	33
10/22/2000	08:29:59	0.5559	33
10/22/2000	08:31:00	0.5561	33
10/22/2000	08:31:00	0.5559	33
10/22/2000	08:32:00	0.5558	33
10/22/2000	08:32:59	0.556	33
10/22/2000	08:32:59	0.5561	33
10/22/2000	08:36:59	0.556	33
10/22/2000	08:36:59	0.5559	33
10/22/2000	08:38:00	0.5561	33
10/22/2000	08:38:00	0.5562	33
10/22/2000	08:39:00	0.556	33
10/22/2000	08:41:00	0.5561	33
10/22/2000	08:42:00	0.5562	33
10/22/2000	08:42:00	0.5561	33
10/22/2000	08:42:59	0.556	33
10/22/2000	08:42:59	0.5558	33
10/22/2000	08:45:00	0.5561	33
10/22/2000	08:45:00	0.556	33
10/22/2000	08:45:59	0.5558	33
10/22/2000	08:48:59	0.5559	33
10/22/2000	08:51:59	0.556	33
10/22/2000	08:55:00	0.556	33
10/22/2000	08:55:00	0.5559	33
10/22/2000	09:01:00	0.5556	33
10/22/2000	09:01:00	0.5555	33
10/22/2000	09:11:59	0.556	33
10/22/2000	09:13:00	0.5561	33
10/22/2000	09:16:00	0.5558	33
10/22/2000	09:17:00	0.556	33
10/22/2000	09:19:00	0.5556	33
10/22/2000	09:20:00	0.5555	33
10/22/2000	09:20:00	0.5554	33
10/22/2000	09:20:00	0.5555	33
10/22/2000	09:20:59	0.5558	33
10/22/2000	09:21:59	0.5557	33
10/22/2000	09:23:00	0.5559	33
10/22/2000	09:24:00	0.556	33
10/22/2000	09:24:00	0.5558	33
10/22/2000	09:26:00	0.5555	33
10/22/2000	09:27:00	0.5553	33
10/22/2000	09:30:59	0.5555	33
10/22/2000	09:32:00	0.5556	33
10/22/2000	09:32:00	0.5554	33
10/22/2000	09:32:00	0.5553	33
10/22/2000	09:32:00	0.5554	33
10/22/2000	09:33:00	0.5553	33
10/22/2000	09:33:59	0.5554	33
10/22/2000	09:37:59	0.5556	33
10/22/2000	09:37:59	0.5554	33
10/22/2000	09:37:59	0.5556	33
10/22/2000	09:40:00	0.5555	33
10/22/2000	09:42:00	0.5554	33
10/22/2000	09:43:00	0.5556	33
10/22/2000	09:45:00	0.5557	33
10/22/2000	09:46:00	0.5558	33
10/22/2000	09:49:00	0.5562	33
10/22/2000	09:49:00	0.5563	33
10/22/2000	09:49:00	0.5564	33
10/22/2000	09:49:59	0.5562	33
10/22/2000	09:49:59	0.5563	33
10/22/2000	09:53:00	0.5564	33
10/22/2000	09:53:59	0.5563	33
10/22/2000	09:53:59	0.5564	33
10/22/2000	09:56:59	0.5563	33
10/22/2000	09:59:00	0.5562	33
10/22/2000	09:59:59	0.5563	33
10/22/2000	10:01:00	0.5562	33
10/22/2000	10:02:00	0.5563	33
10/22/2000	10:05:00	0.5561	33
10/22/2000	10:14:00	0.556	33
10/22/2000	10:14:00	0.5558	33
10/22/2000	10:15:59	0.5555	33
10/22/2000	10:18:00	0.5557	33
10/22/2000	10:19:59	0.5558	33
10/22/2000	10:21:00	0.556	33
10/22/2000	10:21:00	0.5559	33
10/22/2000	10:21:59	0.5558	33
10/22/2000	10:22:59	0.5557	33
10/22/2000	10:22:59	0.5556	33
10/22/2000	10:24:00	0.5555	33
10/22/2000	10:25:59	0.5551	33
10/22/2000	10:27:00	0.5548	33
10/22/2000	10:27:00	0.5553	33
10/22/2000	10:27:00	0.5552	33
10/22/2000	10:28:59	0.5554	33
10/22/2000	10:28:59	0.5553	33
10/22/2000	10:31:00	0.5552	33
10/22/2000	10:31:00	0.5553	33
10/22/2000	10:31:59	0.555	33
10/22/2000	10:34:00	0.5552	33
10/22/2000	10:38:00	0.5553	33
10/22/2000	10:41:00	0.5554	33
10/22/2000	10:41:59	0.5556	33
10/22/2000	10:44:00	0.5558	33
10/22/2000	10:44:59	0.5557	33
10/22/2000	10:47:00	0.5556	33
10/22/2000	10:47:59	0.5554	33
10/22/2000	10:50:00	0.5552	33
10/22/2000	10:50:59	0.5551	33
10/22/2000	10:50:59	0.5552	33
10/22/2000	10:51:59	0.5553	33
10/22/2000	10:51:59	0.5552	33
10/22/2000	10:53:00	0.5551	33
10/22/2000	10:54:00	0.5552	33
10/22/2000	10:54:59	0.5554	33
10/22/2000	10:57:59	0.5556	33
10/22/2000	10:59:00	0.5556	33
10/22/2000	10:59:00	0.5558	33
10/22/2000	11:02:00	0.5557	33
10/22/2000	11:03:00	0.5558	33
10/22/2000	11:07:59	0.5561	33
10/22/2000	11:09:00	0.5558	33
10/22/2000	11:09:00	0.556	33
10/22/2000	11:10:00	0.5561	33
10/22/2000	11:12:00	0.556	33
10/22/2000	11:13:00	0.5559	33
10/22/2000	11:13:59	0.556	33
10/22/2000	11:16:00	0.556	33
10/22/2000	11:16:00	0.5559	33
10/22/2000	11:16:59	0.5558	33
10/22/2000	11:18:00	0.5557	33
10/22/2000	11:19:59	0.5555	33
10/22/2000	11:19:59	0.5556	33
10/22/2000	11:23:59	0.5556	33
10/22/2000	11:26:59	0.5557	33
10/22/2000	11:28:00	0.5558	33
10/22/2000	11:39:59	0.556	33
10/22/2000	11:42:00	0.5559	33
10/22/2000	11:45:00	0.5561	33
10/22/2000	11:47:00	0.556	33
10/22/2000	11:49:59	0.5558	33
10/22/2000	11:51:59	0.5562	33
10/22/2000	11:51:59	0.556	33
10/22/2000	11:54:00	0.5563	33
10/22/2000	11:54:00	0.5564	33
10/22/2000	11:54:00	0.5565	33
10/22/2000	11:55:00	0.5568	33
10/22/2000	11:55:00	0.5569	33
10/22/2000	11:55:00	0.5568	33
10/22/2000	11:55:59	0.557	33
10/22/2000	11:55:59	0.5571	33
10/22/2000	11:55:59	0.557	33
10/22/2000	11:57:00	0.5572	33
10/22/2000	11:57:00	0.5573	33
10/22/2000	11:57:00	0.5572	33
10/22/2000	11:57:00	0.5571	33
10/22/2000	11:57:00	0.557	33
10/22/2000	11:57:00	0.5572	33
10/22/2000	11:58:59	0.5571	33
10/22/2000	11:58:59	0.557	33
10/22/2000	11:58:59	0.5572	33
10/22/2000	11:58:59	0.5571	33
10/22/2000	11:58:59	0.557	33
10/22/2000	12:03:00	0.557	49
10/24/2000	17:41:00	0.5528	73
10/24/2000	17:51:00	0.5528	65
10/24/2000	17:52:59	0.5529	65
10/24/2000	18:49:59	0.552	65
10/24/2000	18:58:00	0.5523	65
10/24/2000	19:06:59	0.5523	65
10/24/2000	19:14:00	0.5522	65
10/24/2000	19:24:00	0.5522	65
10/24/2000	19:38:59	0.5524	65
10/24/2000	19:43:00	0.5525	65
10/24/2000	20:39:59	0.552	65
10/24/2000	20:47:00	0.5515	65
10/24/2000	21:00:00	0.5516	65
10/24/2000	21:36:00	0.5516	65
10/24/2000	21:56:00	0.5508	65
10/24/2000	23:02:00	0.5512	65
10/24/2000	23:20:59	0.5516	65
10/24/2000	23:55:59	0.5518	65
10/24/2000	00:08:59	0.552	65
10/24/2000	00:33:00	0.552	65
10/24/2000	00:36:59	0.5523	65
10/24/2000	00:55:00	0.5521	65
10/24/2000	01:06:59	0.552	65
10/24/2000	01:06:59	0.552	65
10/24/2000	01:30:00	0.5523	65
10/24/2000	01:47:59	0.553	65
10/24/2000	01:47:59	0.5528	65
10/24/2000	01:50:00	0.5532	65
10/24/2000	01:53:00	0.5531	65
10/24/2000	01:54:00	0.553	65
10/24/2000	01:56:00	0.5531	65
10/24/2000	01:56:00	0.5524	65
10/24/2000	01:57:59	0.5536	65
10/24/2000	02:00:59	0.5536	65
10/24/2000	02:02:00	0.5536	65
10/24/2000	02:03:00	0.5532	65
10/24/2000	02:15:00	0.5531	65
10/24/2000	02:23:59	0.5531	65
10/24/2000	02:31:00	0.5532	65
10/24/2000	02:42:59	0.5525	65
10/24/2000	02:42:59	0.5528	65
10/24/2000	02:48:00	0.5532	65
10/24/2000	02:54:00	0.5537	65
10/24/2000	03:04:00	0.5535	65
10/24/2000	03:10:00	0.5532	65
10/24/2000	03:33:00	0.5538	65
10/24/2000	03:34:59	0.5539	65
10/24/2000	03:36:00	0.554	65
10/24/2000	03:37:59	0.5542	65
10/24/2000	03:37:59	0.5542	65
10/24/2000	03:53:59	0.5537	65
10/24/2000	04:01:00	0.5538	65
10/24/2000	04:11:00	0.5535	65
10/24/2000	04:21:59	0.5543	65
10/24/2000	04:24:00	0.5542	65
10/24/2000	04:34:59	0.5539	65
10/24/2000	04:38:59	0.554	65
10/24/2000	04:38:59	0.5541	65
10/24/2000	04:49:00	0.554	65
10/24/2000	04:50:00	0.5546	65
10/24/2000	04:50:59	0.5547	65
10/24/2000	04:50:59	0.5549	65
10/24/2000	04:50:59	0.555	65
10/24/2000	04:50:59	0.5554	65
10/24/2000	04:50:59	0.5555	65
10/24/2000	04:50:59	0.5555	65
10/24/2000	04:50:59	0.5554	65
10/24/2000	04:54:59	0.5553	65
10/24/2000	04:59:00	0.5553	65
10/24/2000	05:00:00	0.555	65
10/24/2000	05:00:00	0.555	65
10/24/2000	05:00:00	0.555	65
10/24/2000	05:02:00	0.5551	65
10/24/2000	05:03:00	0.5551	65
10/24/2000	05:04:59	0.5551	65
10/24/2000	05:04:59	0.5551	65
10/24/2000	05:06:00	0.555	65
10/24/2000	05:06:00	0.555	65
10/24/2000	05:06:59	0.5549	65
10/24/2000	05:16:59	0.5549	65
10/24/2000	05:19:59	0.5545	65
10/24/2000	05:19:59	0.5545	65
10/24/2000	05:19:59	0.5546	65
10/24/2000	05:28:00	0.5549	65
10/24/2000	05:47:00	0.5555	65
10/24/2000	05:48:00	0.5546	65
10/24/2000	05:48:59	0.5558	65
10/24/2000	05:48:59	0.5559	65
10/24/2000	05:48:59	0.5559	65
10/24/2000	05:51:00	0.5562	65
10/24/2000	05:51:00	0.5564	65
10/24/2000	05:51:00	0.5564	65
10/24/2000	06:01:00	0.5564	65
10/24/2000	06:03:00	0.5568	65
10/24/2000	06:08:00	0.5561	65
10/24/2000	06:27:00	0.5565	65
10/24/2000	06:58:00	0.556	65
10/24/2000	07:02:00	0.5559	81
10/24/2000	07:19:59	0.5559	41
10/24/2000	07:19:59	0.556	33
10/24/2000	07:19:59	0.5559	33
10/24/2000	07:19:59	0.5558	33
10/24/2000	07:19:59	0.5561	33
10/24/2000	07:21:00	0.5559	33
10/24/2000	07:21:00	0.5558	33
10/24/2000	07:21:59	0.5557	33
10/24/2000	07:21:59	0.5556	33
10/24/2000	07:21:59	0.5555	33
10/24/2000	07:22:59	0.5554	33
10/24/2000	07:24:00	0.5552	33
10/24/2000	07:25:00	0.5553	33
10/24/2000	07:25:00	0.5554	33
10/24/2000	07:25:59	0.555	33
10/24/2000	07:25:59	0.5552	33
10/24/2000	07:25:59	0.5551	33
10/24/2000	07:27:00	0.5548	33
10/24/2000	07:28:00	0.5549	33
10/24/2000	07:28:59	0.5548	33
10/24/2000	07:28:59	0.5549	33
10/24/2000	07:28:59	0.555	33
10/24/2000	07:30:00	0.5548	33
10/24/2000	07:30:00	0.555	33
10/24/2000	07:31:00	0.5549	33
10/24/2000	07:33:00	0.5551	33
10/24/2000	07:34:00	0.555	33
10/24/2000	07:35:59	0.5551	33
10/24/2000	07:35:59	0.5552	33
10/24/2000	07:37:00	0.5551	33
10/24/2000	07:38:00	0.5553	33
10/24/2000	07:40:00	0.5556	33
10/24/2000	07:40:00	0.5555	33
10/24/2000	07:43:00	0.5553	33
10/24/2000	07:47:00	0.5552	33
10/24/2000	07:50:00	0.5553	33
10/24/2000	07:50:00	0.5552	33
10/24/2000	07:54:00	0.5553	33
10/24/2000	07:54:59	0.5554	33
10/24/2000	07:56:00	0.5552	33
10/24/2000	07:59:00	0.5551	33
10/24/2000	07:59:00	0.555	33
10/24/2000	08:02:00	0.5549	33
10/24/2000	08:02:00	0.5547	33
10/24/2000	08:02:00	0.5546	33
10/24/2000	08:02:00	0.5545	33
10/24/2000	08:03:00	0.5544	33
10/24/2000	08:03:00	0.5543	33
10/24/2000	08:03:59	0.5542	33
10/24/2000	08:03:59	0.5543	33
10/24/2000	08:03:59	0.5545	33
10/24/2000	08:04:59	0.5546	33
10/24/2000	08:06:00	0.5547	33
10/24/2000	08:06:00	0.5546	33
10/24/2000	08:06:00	0.5547	33
10/24/2000	08:06:00	0.5545	33
10/24/2000	08:06:59	0.5546	33
10/24/2000	08:07:59	0.5547	33
10/24/2000	08:09:00	0.5546	33
10/24/2000	08:10:59	0.5544	33
10/24/2000	08:13:59	0.5543	33
10/24/2000	08:13:59	0.5541	33
10/24/2000	08:13:59	0.5543	33
10/24/2000	08:15:00	0.5544	33
10/24/2000	08:16:00	0.5545	33
10/24/2000	08:16:00	0.5546	33
10/24/2000	08:16:59	0.5545	33
10/24/2000	08:16:59	0.5546	33
10/24/2000	08:16:59	0.5547	33
10/24/2000	08:18:00	0.5548	33
10/24/2000	08:19:59	0.5547	33
10/24/2000	08:20:59	0.5545	33
10/24/2000	08:26:59	0.5544	33
10/24/2000	08:28:00	0.554	33
10/24/2000	08:28:00	0.5542	33
10/24/2000	08:29:00	0.5543	33
10/24/2000	08:29:00	0.5545	33
10/24/2000	08:31:00	0.5541	33
10/24/2000	08:31:00	0.554	33
10/24/2000	08:31:00	0.5538	33
10/24/2000	08:31:00	0.5539	33
10/24/2000	08:31:00	0.5535	33
10/24/2000	08:31:00	0.5533	33
10/24/2000	08:32:00	0.553	33
10/24/2000	08:32:00	0.5531	33
10/24/2000	08:32:00	0.5526	33
10/24/2000	08:32:59	0.553	33
10/24/2000	08:32:59	0.5531	33
10/24/2000	08:32:59	0.5532	33
10/24/2000	08:34:00	0.553	33
10/24/2000	08:35:00	0.5529	33
10/24/2000	08:35:59	0.5528	33
10/24/2000	08:36:59	0.553	33
10/24/2000	08:36:59	0.5529	33
10/24/2000	08:38:00	0.553	33
10/24/2000	08:39:00	0.5532	33
10/24/2000	08:39:59	0.5533	33
10/24/2000	08:39:59	0.5532	33
10/24/2000	08:39:59	0.5533	33
10/24/2000	08:41:00	0.5532	33
10/24/2000	08:42:00	0.5531	33
10/24/2000	08:42:00	0.5529	33
10/24/2000	08:45:00	0.5528	33
10/24/2000	08:45:00	0.5526	33
10/24/2000	08:45:00	0.5527	33
10/24/2000	08:45:00	0.5528	33
10/24/2000	08:47:00	0.553	33
10/24/2000	08:47:00	0.5531	33
10/24/2000	08:48:00	0.553	33
10/24/2000	08:48:59	0.5531	33
10/24/2000	08:49:59	0.5532	33
10/24/2000	08:49:59	0.5531	33
10/24/2000	08:51:00	0.553	33
10/24/2000	08:51:59	0.5528	33
10/24/2000	08:51:59	0.5529	33
10/24/2000	08:52:59	0.5527	33
10/24/2000	08:54:00	0.5529	33
10/24/2000	08:57:00	0.553	33
10/24/2000	08:57:00	0.5531	33
10/24/2000	08:58:00	0.553	33
10/24/2000	09:01:59	0.5532	33
10/24/2000	09:01:59	0.5531	33
10/24/2000	09:01:59	0.5532	33
10/24/2000	09:03:00	0.5531	33
10/24/2000	09:04:00	0.553	33
10/24/2000	09:08:00	0.5533	33
10/24/2000	09:08:59	0.5534	33
10/24/2000	09:11:59	0.5533	33
10/24/2000	09:11:59	0.5532	33
10/24/2000	09:17:00	0.5531	33
10/24/2000	09:20:59	0.5533	33
10/24/2000	09:21:59	0.5535	33
10/24/2000	09:21:59	0.5536	33
10/24/2000	09:24:00	0.5537	33
10/24/2000	09:27:00	0.5536	33
10/24/2000	09:27:59	0.5535	33
10/24/2000	09:27:59	0.5534	33
10/24/2000	09:33:00	0.5538	33
10/24/2000	09:36:00	0.5539	33
10/24/2000	09:36:00	0.5538	33
10/24/2000	09:37:59	0.5537	33
10/24/2000	09:45:00	0.5538	33
10/24/2000	09:46:59	0.5537	33
10/24/2000	09:49:00	0.5535	33
10/24/2000	09:49:00	0.5538	33
10/24/2000	09:58:00	0.5537	33
10/24/2000	09:58:00	0.5538	33
10/24/2000	10:09:00	0.5536	33
10/24/2000	10:12:00	0.5538	33
10/24/2000	10:12:59	0.5537	33
10/24/2000	10:12:59	0.5536	33
10/24/2000	10:12:59	0.5537	33
10/24/2000	10:14:00	0.5538	33
10/24/2000	10:14:00	0.554	33
10/24/2000	10:15:00	0.5541	33
10/24/2000	10:18:00	0.5537	33
10/24/2000	10:22:59	0.5538	33
10/24/2000	10:22:59	0.554	33
10/24/2000	10:22:59	0.5539	33
10/24/2000	10:24:00	0.5537	33
10/24/2000	10:27:00	0.5536	33
10/24/2000	10:27:00	0.5535	33
10/24/2000	10:31:59	0.5536	33
10/24/2000	10:31:59	0.5537	33
10/24/2000	10:34:00	0.5538	33
10/24/2000	10:34:59	0.5539	33
10/24/2000	10:35:59	0.554	33
10/24/2000	10:38:59	0.554	33
10/24/2000	10:41:59	0.5539	33
10/24/2000	10:47:00	0.5541	33
10/24/2000	10:49:00	0.5542	33
10/24/2000	10:51:59	0.5544	33
10/24/2000	10:51:59	0.5543	33
10/24/2000	10:53:00	0.5541	33
10/24/2000	10:57:00	0.554	33
10/24/2000	10:57:00	0.5539	33
10/24/2000	10:57:00	0.554	33
10/24/2000	10:59:00	0.5539	33
10/24/2000	11:04:59	0.5544	33
10/24/2000	11:04:59	0.5546	33
10/24/2000	11:06:00	0.5549	33
10/24/2000	11:06:00	0.555	33
10/24/2000	11:06:59	0.5551	33
10/24/2000	11:07:59	0.5552	33
10/24/2000	11:09:00	0.5551	33
10/24/2000	11:09:00	0.555	33
10/24/2000	11:10:00	0.5549	33
10/24/2000	11:12:00	0.5548	33
10/24/2000	11:13:00	0.5546	33
10/24/2000	11:15:00	0.5545	33
10/24/2000	11:16:59	0.5544	33
10/24/2000	11:29:00	0.5548	33
10/24/2000	11:32:59	0.5545	33
10/24/2000	11:32:59	0.5546	33
10/24/2000	11:35:00	0.5545	33
10/24/2000	11:36:59	0.5546	33
10/24/2000	11:38:00	0.5546	33
10/24/2000	11:41:00	0.5548	33
10/24/2000	11:41:00	0.555	33
10/24/2000	11:41:00	0.5551	33
10/24/2000	11:44:00	0.555	33
10/24/2000	11:45:59	0.5551	33
10/24/2000	11:47:00	0.555	33
10/24/2000	11:48:00	0.5553	33
10/24/2000	11:48:00	0.5555	33
10/24/2000	11:48:00	0.5554	33
10/24/2000	11:48:59	0.5554	33
10/24/2000	11:48:59	0.5555	33
10/24/2000	11:49:59	0.5553	33
10/24/2000	11:49:59	0.5552	33
10/24/2000	11:49:59	0.5554	33
10/24/2000	11:54:00	0.5552	33
10/24/2000	11:54:00	0.555	33
10/24/2000	11:54:00	0.5552	33
10/24/2000	11:55:00	0.555	33
10/24/2000	11:55:59	0.5553	33
10/24/2000	11:58:00	0.555	33
10/24/2000	11:58:59	0.5551	33
10/24/2000	11:58:59	0.555	33
10/24/2000	11:58:59	0.5551	33
10/24/2000	11:58:59	0.5552	33
10/24/2000	11:58:59	0.5553	33
10/24/2000	11:58:59	0.5554	33
10/24/2000	11:58:59	0.5555	49
10/27/2000	17:45:59	0.5552	73
10/27/2000	17:48:59	0.5555	65
10/27/2000	17:51:59	0.5554	65
10/27/2000	18:01:00	0.5553	65
10/27/2000	18:26:00	0.5553	65
10/27/2000	18:30:00	0.5553	65
10/27/2000	18:46:59	0.556	65
10/27/2000	18:49:59	0.5562	65
10/27/2000	18:50:59	0.5562	65
10/27/2000	18:50:59	0.5562	65
10/27/2000	18:59:00	0.5561	65
10/27/2000	19:04:00	0.5561	65
10/27/2000	19:25:59	0.556	65
10/27/2000	19:40:00	0.5563	65
10/27/2000	19:41:00	0.5563	65
10/27/2000	20:10:00	0.5561	65
10/27/2000	20:13:59	0.5562	65
10/27/2000	20:29:59	0.5562	65
10/27/2000	20:44:00	0.5562	65
10/27/2000	20:48:00	0.5562	65
10/27/2000	20:49:59	0.5563	65
10/27/2000	20:51:00	0.5565	65
10/27/2000	21:00:00	0.5565	65
10/27/2000	21:20:59	0.5561	65
10/27/2000	21:40:59	0.5563	65
10/27/2000	21:43:59	0.5563	65
10/27/2000	21:58:00	0.5563	65
10/27/2000	22:15:59	0.5565	65
10/27/2000	22:18:59	0.5565	65
10/27/2000	22:18:59	0.5566	65
10/27/2000	22:18:59	0.5567	65
10/27/2000	22:18:59	0.5569	65
10/27/2000	22:22:59	0.5565	65
10/27/2000	22:33:00	0.5563	65
10/27/2000	22:50:59	0.5563	65
10/27/2000	23:07:59	0.5565	65
10/27/2000	23:07:59	0.5566	65
10/27/2000	23:25:00	0.5566	65
10/27/2000	23:28:00	0.5566	65
10/27/2000	00:08:00	0.5563	65
10/27/2000	00:13:00	0.5564	65
10/27/2000	00:14:00	0.556	65
10/27/2000	00:39:00	0.5563	65
10/27/2000	00:40:59	0.5562	65
10/27/2000	00:43:00	0.5563	65
10/27/2000	00:52:00	0.5564	65
10/27/2000	00:53:00	0.5568	65
10/27/2000	00:53:59	0.5565	65
10/27/2000	00:58:00	0.5566	65
10/27/2000	00:59:00	0.5565	65
10/27/2000	00:59:00	0.5564	65
10/27/2000	01:02:00	0.5565	65
10/27/2000	01:02:00	0.5565	65
10/27/2000	01:06:59	0.5565	65
10/27/2000	01:09:00	0.5562	65
10/27/2000	01:12:59	0.5562	65
10/27/2000	01:35:59	0.5562	65
10/27/2000	01:44:00	0.5562	65
10/27/2000	02:02:00	0.5562	65
10/27/2000	02:06:00	0.556	65
10/27/2000	02:26:00	0.5563	65
10/27/2000	02:48:59	0.556	65
10/27/2000	02:55:00	0.556	65
10/27/2000	03:19:00	0.5559	65
10/27/2000	03:19:00	0.5559	65
10/27/2000	03:26:00	0.5558	65
10/27/2000	03:27:00	0.5557	65
10/27/2000	03:49:59	0.5555	65
10/27/2000	03:58:00	0.5555	65
10/27/2000	03:59:00	0.5553	65
10/27/2000	03:59:59	0.5552	65
10/27/2000	04:06:59	0.555	65
10/27/2000	04:08:00	0.5548	65
10/27/2000	04:12:59	0.555	65
10/27/2000	04:17:00	0.5548	65
10/27/2000	04:21:00	0.5547	65
10/27/2000	04:21:59	0.5549	65
10/27/2000	04:38:59	0.555	65
10/27/2000	05:00:59	0.555	65
10/27/2000	05:03:00	0.555	65
10/27/2000	05:45:00	0.555	65
10/27/2000	06:01:59	0.5548	65
10/27/2000	06:01:59	0.5548	65
10/27/2000	06:16:00	0.5547	65
10/27/2000	06:20:59	0.5548	65
10/27/2000	06:39:00	0.5548	81
10/27/2000	07:19:59	0.5557	41
10/27/2000	07:19:59	0.5558	33
10/27/2000	07:19:59	0.5559	33
10/27/2000	07:19:59	0.5569	33
10/27/2000	07:19:59	0.557	33
10/27/2000	07:21:00	0.5572	33
10/27/2000	07:21:00	0.5573	33
10/27/2000	07:21:00	0.5572	33
10/27/2000	07:21:00	0.5571	33
10/27/2000	07:21:00	0.557	33
10/27/2000	07:21:00	0.5569	33
10/27/2000	07:21:00	0.5573	33
10/27/2000	07:21:59	0.557	33
10/27/2000	07:21:59	0.5571	33
10/27/2000	07:21:59	0.557	33
10/27/2000	07:21:59	0.5569	33
10/27/2000	07:21:59	0.557	33
10/27/2000	07:22:59	0.5569	33
10/27/2000	07:22:59	0.5568	33
10/27/2000	07:24:00	0.5569	33
10/27/2000	07:25:00	0.5568	33
10/27/2000	07:25:59	0.557	33
10/27/2000	07:25:59	0.5571	33
10/27/2000	07:25:59	0.5569	33
10/27/2000	07:27:00	0.5571	33
10/27/2000	07:27:00	0.557	33
10/27/2000	07:27:00	0.5572	33
10/27/2000	07:28:00	0.5573	33
10/27/2000	07:28:00	0.5574	33
10/27/2000	07:28:00	0.5575	33
10/27/2000	07:28:00	0.5576	33
10/27/2000	07:28:00	0.5577	33
10/27/2000	07:28:00	0.5578	33
10/27/2000	07:28:00	0.5579	33
10/27/2000	07:28:59	0.558	33
10/27/2000	07:28:59	0.5581	33
10/27/2000	07:28:59	0.5582	33
10/27/2000	07:28:59	0.558	33
10/27/2000	07:28:59	0.5582	33
10/27/2000	07:28:59	0.558	33
10/27/2000	07:28:59	0.5586	33
10/27/2000	07:28:59	0.5583	33
10/27/2000	07:28:59	0.5584	33
10/27/2000	07:30:00	0.5585	33
10/27/2000	07:30:00	0.5587	33
10/27/2000	07:30:00	0.5586	33
10/27/2000	07:30:00	0.5585	33
10/27/2000	07:30:00	0.5584	33
10/27/2000	07:30:00	0.5585	33
10/27/2000	07:30:00	0.5584	33
10/27/2000	07:30:00	0.5583	33
10/27/2000	07:30:00	0.5584	33
10/27/2000	07:30:00	0.5585	33
10/27/2000	07:31:00	0.5584	33
10/27/2000	07:31:00	0.5586	33
10/27/2000	07:31:00	0.5585	33
10/27/2000	07:31:00	0.5584	33
10/27/2000	07:31:00	0.5585	33
10/27/2000	07:31:00	0.5586	33
10/27/2000	07:31:00	0.5584	33
10/27/2000	07:31:59	0.5586	33
10/27/2000	07:31:59	0.5585	33
10/27/2000	07:31:59	0.5586	33
10/27/2000	07:31:59	0.5583	33
10/27/2000	07:31:59	0.5585	33
10/27/2000	07:33:00	0.5582	33
10/27/2000	07:33:00	0.5583	33
10/27/2000	07:33:00	0.5585	33
10/27/2000	07:34:00	0.5585	33
10/27/2000	07:34:00	0.5584	33
10/27/2000	07:34:00	0.5585	33
10/27/2000	07:34:00	0.5584	33
10/27/2000	07:34:59	0.5583	33
10/27/2000	07:34:59	0.5582	33
10/27/2000	07:34:59	0.5583	33
10/27/2000	07:34:59	0.5582	33
10/27/2000	07:34:59	0.5583	33
10/27/2000	07:34:59	0.5582	33
10/27/2000	07:34:59	0.5583	33
10/27/2000	07:35:59	0.5584	33
10/27/2000	07:35:59	0.5585	33
10/27/2000	07:35:59	0.5586	33
10/27/2000	07:37:00	0.5585	33
10/27/2000	07:37:00	0.5586	33
10/27/2000	07:37:00	0.5587	33
10/27/2000	07:37:00	0.5586	33
10/27/2000	07:37:00	0.5585	33
10/27/2000	07:38:00	0.5586	33
10/27/2000	07:38:00	0.5587	33
10/27/2000	07:38:00	0.5586	33
10/27/2000	07:38:00	0.5587	33
10/27/2000	07:38:00	0.5586	33
10/27/2000	07:38:00	0.5585	33
10/27/2000	07:38:00	0.5586	33
10/27/2000	07:38:59	0.5588	33
10/27/2000	07:38:59	0.559	33
10/27/2000	07:38:59	0.5591	33
10/27/2000	07:38:59	0.5592	33
10/27/2000	07:38:59	0.5593	33
10/27/2000	07:40:00	0.5595	33
10/27/2000	07:40:00	0.5594	33
10/27/2000	07:40:00	0.5595	33
10/27/2000	07:40:00	0.5596	33
10/27/2000	07:40:00	0.5598	33
10/27/2000	07:40:00	0.5599	33
10/27/2000	07:40:00	0.56	33
10/27/2000	07:41:00	0.5599	33
10/27/2000	07:41:00	0.56	33
10/27/2000	07:41:00	0.5602	33
10/27/2000	07:41:00	0.56	33
10/27/2000	07:41:00	0.5599	33
10/27/2000	07:41:00	0.56	33
10/27/2000	07:41:00	0.5601	33
10/27/2000	07:41:00	0.5602	33
10/27/2000	07:41:59	0.56	33
10/27/2000	07:41:59	0.5599	33
10/27/2000	07:41:59	0.56	33
10/27/2000	07:41:59	0.5599	33
10/27/2000	07:41:59	0.5602	33
10/27/2000	07:41:59	0.56	33
10/27/2000	07:41:59	0.5599	33
10/27/2000	07:41:59	0.56	33
10/27/2000	07:43:00	0.5602	33
10/27/2000	07:43:00	0.5601	33
10/27/2000	07:43:00	0.56	33
10/27/2000	07:43:00	0.5602	33
10/27/2000	07:43:00	0.5601	33
10/27/2000	07:43:00	0.56	33
10/27/2000	07:43:00	0.5599	33
10/27/2000	07:43:00	0.5598	33
10/27/2000	07:44:00	0.5599	33
10/27/2000	07:44:59	0.5598	33
10/27/2000	07:44:59	0.56	33
10/27/2000	07:44:59	0.5599	33
10/27/2000	07:44:59	0.5598	33
10/27/2000	07:46:00	0.5597	33
10/27/2000	07:46:00	0.5599	33
10/27/2000	07:46:00	0.5598	33
10/27/2000	07:46:00	0.5597	33
10/27/2000	07:46:00	0.5596	33
10/27/2000	07:47:00	0.5597	33
10/27/2000	07:47:00	0.5596	33
10/27/2000	07:47:00	0.5597	33
10/27/2000	07:47:59	0.5596	33
10/27/2000	07:47:59	0.5597	33
10/27/2000	07:49:00	0.5596	33
10/27/2000	07:49:00	0.5595	33
10/27/2000	07:50:00	0.5596	33
10/27/2000	07:50:59	0.5595	33
10/27/2000	07:51:59	0.5596	33
10/27/2000	07:51:59	0.5595	33
10/27/2000	07:53:00	0.5594	33
10/27/2000	07:53:00	0.5595	33
10/27/2000	07:54:00	0.5594	33
10/27/2000	07:54:00	0.5593	33
10/27/2000	07:54:00	0.5594	33
10/27/2000	07:54:00	0.5595	33
10/27/2000	07:54:00	0.5594	33
10/27/2000	07:54:00	0.5593	33
10/27/2000	07:54:59	0.5592	33
10/27/2000	07:56:00	0.5593	33
10/27/2000	07:56:00	0.5592	33
10/27/2000	07:56:00	0.5593	33
10/27/2000	07:56:00	0.5592	33
10/27/2000	07:59:00	0.5591	33
10/27/2000	08:00:00	0.559	33
10/27/2000	08:00:00	0.5591	33
10/27/2000	08:00:59	0.5592	33
10/27/2000	08:00:59	0.5593	33
10/27/2000	08:02:00	0.5594	33
10/27/2000	08:02:00	0.5593	33
10/27/2000	08:03:00	0.5592	33
10/27/2000	08:03:00	0.559	33
10/27/2000	08:03:00	0.5591	33
10/27/2000	08:03:00	0.5589	33
10/27/2000	08:03:00	0.559	33
10/27/2000	08:03:59	0.559	33
10/27/2000	08:03:59	0.5589	33
10/27/2000	08:03:59	0.5588	33
10/27/2000	08:04:59	0.5589	33
10/27/2000	08:04:59	0.5588	33
10/27/2000	08:04:59	0.5587	33
10/27/2000	08:04:59	0.5588	33
10/27/2000	08:04:59	0.5587	33
10/27/2000	08:06:00	0.5588	33
10/27/2000	08:06:59	0.5587	33
10/27/2000	08:07:59	0.5588	33
10/27/2000	08:07:59	0.5587	33
10/27/2000	08:09:00	0.5588	33
10/27/2000	08:10:00	0.5587	33
10/27/2000	08:10:00	0.5586	33
10/27/2000	08:10:00	0.5587	33
10/27/2000	08:10:59	0.5588	33
10/27/2000	08:12:00	0.5589	33
10/27/2000	08:13:00	0.559	33
10/27/2000	08:13:59	0.5589	33
10/27/2000	08:13:59	0.5588	33
10/27/2000	08:15:00	0.5587	33
10/27/2000	08:15:00	0.5588	33
10/27/2000	08:15:00	0.5587	33
10/27/2000	08:15:00	0.5585	33
10/27/2000	08:15:00	0.5584	33
10/27/2000	08:16:00	0.5583	33
10/27/2000	08:16:00	0.5585	33
10/27/2000	08:16:59	0.5584	33
10/27/2000	08:18:00	0.5583	33
10/27/2000	08:19:00	0.5582	33
10/27/2000	08:19:59	0.5584	33
10/27/2000	08:22:00	0.5586	33
10/27/2000	08:26:00	0.5587	33
10/27/2000	08:28:00	0.5585	33
10/27/2000	08:29:00	0.5588	33
10/27/2000	08:31:00	0.5587	33
10/27/2000	08:32:59	0.5588	33
10/27/2000	08:34:00	0.5587	33
10/27/2000	08:35:00	0.5588	33
10/27/2000	08:35:00	0.5589	33
10/27/2000	08:35:00	0.559	33
10/27/2000	08:35:59	0.5591	33
10/27/2000	08:35:59	0.559	33
10/27/2000	08:36:59	0.5592	33
10/27/2000	08:36:59	0.5591	33
10/27/2000	08:36:59	0.5593	33
10/27/2000	08:39:00	0.5592	33
10/27/2000	08:39:00	0.5591	33
10/27/2000	08:39:00	0.5593	33
10/27/2000	08:39:00	0.5591	33
10/27/2000	08:39:59	0.5592	33
10/27/2000	08:41:00	0.5593	33
10/27/2000	08:41:00	0.5592	33
10/27/2000	08:41:00	0.5593	33
10/27/2000	08:45:59	0.5592	33
10/27/2000	08:48:59	0.559	33
10/27/2000	08:48:59	0.5588	33
10/27/2000	08:49:59	0.5592	33
10/27/2000	08:51:00	0.5594	33
10/27/2000	08:51:00	0.5593	33
10/27/2000	08:51:00	0.5592	33
10/27/2000	08:51:00	0.559	33
10/27/2000	08:51:59	0.559	33
10/27/2000	08:51:59	0.5592	33
10/27/2000	08:51:59	0.5593	33
10/27/2000	08:51:59	0.5592	33
10/27/2000	08:54:00	0.5594	33
10/27/2000	08:54:00	0.5595	33
10/27/2000	08:54:00	0.5597	33
10/27/2000	08:55:00	0.5596	33
10/27/2000	08:55:00	0.5595	33
10/27/2000	08:55:00	0.5594	33
10/27/2000	08:55:59	0.5596	33
10/27/2000	08:57:00	0.5597	33
10/27/2000	08:57:00	0.5598	33
10/27/2000	08:57:00	0.5599	33
10/27/2000	08:58:00	0.5597	33
10/27/2000	08:58:00	0.5598	33
10/27/2000	08:58:00	0.56	33
10/27/2000	08:58:00	0.5598	33
10/27/2000	08:58:59	0.56	33
10/27/2000	08:58:59	0.5598	33
10/27/2000	08:58:59	0.56	33
10/27/2000	09:00:00	0.5602	33
10/27/2000	09:00:00	0.5603	33
10/27/2000	09:00:00	0.5602	33
10/27/2000	09:01:00	0.5604	33
10/27/2000	09:01:00	0.5605	33
10/27/2000	09:01:00	0.5604	33
10/27/2000	09:01:00	0.5605	33
10/27/2000	09:01:00	0.5604	33
10/27/2000	09:01:59	0.5602	33
10/27/2000	09:01:59	0.5603	33
10/27/2000	09:01:59	0.5604	33
10/27/2000	09:01:59	0.5606	33
10/27/2000	09:01:59	0.5607	33
10/27/2000	09:03:00	0.5608	33
10/27/2000	09:03:00	0.5609	33
10/27/2000	09:03:00	0.5607	33
10/27/2000	09:04:59	0.5606	33
10/27/2000	09:04:59	0.5607	33
10/27/2000	09:05:59	0.5606	33
10/27/2000	09:05:59	0.5609	33
10/27/2000	09:07:00	0.5609	33
10/27/2000	09:07:00	0.561	33
10/27/2000	09:07:00	0.5609	33
10/27/2000	09:07:00	0.5608	33
10/27/2000	09:08:00	0.5607	33
10/27/2000	09:08:00	0.5606	33
10/27/2000	09:08:00	0.5605	33
10/27/2000	09:10:00	0.5606	33
10/27/2000	09:10:00	0.5605	33
10/27/2000	09:11:00	0.5604	33
10/27/2000	09:11:00	0.5606	33
10/27/2000	09:11:59	0.5608	33
10/27/2000	09:13:00	0.5609	33
10/27/2000	09:13:00	0.5608	33
10/27/2000	09:14:00	0.5607	33
10/27/2000	09:14:00	0.5606	33
10/27/2000	09:14:00	0.5605	33
10/27/2000	09:14:59	0.5606	33
10/27/2000	09:16:00	0.5608	33
10/27/2000	09:17:59	0.5609	33
10/27/2000	09:17:59	0.561	33
10/27/2000	09:17:59	0.5611	33
10/27/2000	09:19:00	0.5612	33
10/27/2000	09:19:00	0.5611	33
10/27/2000	09:19:00	0.5613	33
10/27/2000	09:20:00	0.5615	33
10/27/2000	09:20:00	0.5616	33
10/27/2000	09:20:00	0.5615	33
10/27/2000	09:20:00	0.5614	33
10/27/2000	09:20:59	0.5615	33
10/27/2000	09:20:59	0.5614	33
10/27/2000	09:20:59	0.5613	33
10/27/2000	09:20:59	0.5612	33
10/27/2000	09:21:59	0.5617	33
10/27/2000	09:21:59	0.5618	33
10/27/2000	09:21:59	0.5619	33
10/27/2000	09:21:59	0.562	33
10/27/2000	09:21:59	0.5618	33
10/27/2000	09:23:00	0.5621	33
10/27/2000	09:23:00	0.5622	33
10/27/2000	09:23:00	0.562	33
10/27/2000	09:23:00	0.5621	33
10/27/2000	09:24:00	0.5621	33
10/27/2000	09:24:00	0.562	33
10/27/2000	09:24:00	0.5621	33
10/27/2000	09:24:00	0.5623	33
10/27/2000	09:24:00	0.5624	33
10/27/2000	09:24:00	0.5623	33
10/27/2000	09:24:00	0.5622	33
10/27/2000	09:24:00	0.5623	33
10/27/2000	09:24:59	0.5622	33
10/27/2000	09:24:59	0.5623	33
10/27/2000	09:26:00	0.5622	33
10/27/2000	09:26:00	0.5623	33
10/27/2000	09:26:00	0.5621	33
10/27/2000	09:26:00	0.5622	33
10/27/2000	09:27:00	0.5623	33
10/27/2000	09:27:00	0.5621	33
10/27/2000	09:27:00	0.5622	33
10/27/2000	09:27:00	0.5624	33
10/27/2000	09:27:59	0.5627	33
10/27/2000	09:27:59	0.5625	33
10/27/2000	09:27:59	0.5624	33
10/27/2000	09:27:59	0.5625	33
10/27/2000	09:27:59	0.5626	33
10/27/2000	09:29:00	0.5625	33
10/27/2000	09:29:00	0.5624	33
10/27/2000	09:29:00	0.5625	33
10/27/2000	09:29:00	0.5627	33
10/27/2000	09:29:00	0.5626	33
10/27/2000	09:29:00	0.563	33
10/27/2000	09:29:00	0.5628	33
10/27/2000	09:29:00	0.5632	33
10/27/2000	09:29:00	0.5629	33
10/27/2000	09:30:00	0.563	33
10/27/2000	09:30:00	0.5629	33
10/27/2000	09:30:00	0.563	33
10/27/2000	09:30:00	0.5629	33
10/27/2000	09:30:59	0.5628	33
10/27/2000	09:30:59	0.5626	33
10/27/2000	09:32:00	0.5628	33
10/27/2000	09:32:00	0.5626	33
10/27/2000	09:32:00	0.5627	33
10/27/2000	09:32:00	0.5628	33
10/27/2000	09:33:00	0.5627	33
10/27/2000	09:33:00	0.5626	33
10/27/2000	09:33:00	0.5624	33
10/27/2000	09:33:59	0.5625	33
10/27/2000	09:33:59	0.5624	33
10/27/2000	09:33:59	0.5625	33
10/27/2000	09:34:59	0.5624	33
10/27/2000	09:34:59	0.5623	33
10/27/2000	09:34:59	0.5622	33
10/27/2000	09:34:59	0.5621	33
10/27/2000	09:36:00	0.562	33
10/27/2000	09:36:59	0.5619	33
10/27/2000	09:39:00	0.562	33
10/27/2000	09:40:00	0.5622	33
10/27/2000	09:40:00	0.5621	33
10/27/2000	09:40:00	0.5622	33
10/27/2000	09:40:59	0.562	33
10/27/2000	09:40:59	0.5622	33
10/27/2000	09:40:59	0.5619	33
10/27/2000	09:42:00	0.562	33
10/27/2000	09:42:00	0.5619	33
10/27/2000	09:43:00	0.5621	33
10/27/2000	09:43:00	0.562	33
10/27/2000	09:43:59	0.5617	33
10/27/2000	09:46:00	0.562	33
10/27/2000	09:46:59	0.5622	33
10/27/2000	09:48:00	0.5621	33
10/27/2000	09:48:00	0.5622	33
10/27/2000	09:48:00	0.5621	33
10/27/2000	09:49:00	0.5619	33
10/27/2000	09:49:59	0.5622	33
10/27/2000	09:49:59	0.5623	33
10/27/2000	09:50:59	0.5622	33
10/27/2000	09:50:59	0.5621	33
10/27/2000	09:52:00	0.562	33
10/27/2000	09:53:00	0.5621	33
10/27/2000	09:53:59	0.5621	33
10/27/2000	09:56:00	0.5619	33
10/27/2000	09:58:00	0.5621	33
10/27/2000	09:59:00	0.562	33
10/27/2000	09:59:59	0.5621	33
10/27/2000	10:01:00	0.5619	33
10/27/2000	10:01:00	0.562	33
10/27/2000	10:02:00	0.5619	33
10/27/2000	10:04:00	0.562	33
10/27/2000	10:04:00	0.5617	33
10/27/2000	10:05:00	0.5618	33
10/27/2000	10:05:00	0.5619	33
10/27/2000	10:06:59	0.5618	33
10/27/2000	10:11:00	0.5617	33
10/27/2000	10:12:00	0.5616	33
10/27/2000	10:12:00	0.5617	33
10/27/2000	10:12:59	0.5615	33
10/27/2000	10:12:59	0.5614	33
10/27/2000	10:12:59	0.5615	33
10/27/2000	10:14:00	0.5614	33
10/27/2000	10:15:00	0.5615	33
10/27/2000	10:17:00	0.5616	33
10/27/2000	10:19:59	0.5618	33
10/27/2000	10:21:00	0.5616	33
10/27/2000	10:21:59	0.5618	33
10/27/2000	10:22:59	0.5619	33
10/27/2000	10:25:00	0.562	33
10/27/2000	10:25:59	0.5619	33
10/27/2000	10:28:00	0.5621	33
10/27/2000	10:28:59	0.562	33
10/27/2000	10:28:59	0.5619	33
10/27/2000	10:28:59	0.5618	33
10/27/2000	10:30:00	0.5621	33
10/27/2000	10:30:00	0.562	33
10/27/2000	10:30:00	0.5621	33
10/27/2000	10:31:00	0.5622	33
10/27/2000	10:31:00	0.5621	33
10/27/2000	10:31:59	0.5622	33
10/27/2000	10:35:59	0.5619	33
10/27/2000	10:35:59	0.5618	33
10/27/2000	10:38:00	0.5619	33
10/27/2000	10:41:00	0.5617	33
10/27/2000	10:43:00	0.562	33
10/27/2000	10:43:00	0.5618	33
10/27/2000	10:46:00	0.5618	33
10/27/2000	10:46:00	0.562	33
10/27/2000	10:47:00	0.5623	33
10/27/2000	10:47:59	0.5624	33
10/27/2000	10:49:00	0.5623	33
10/27/2000	10:49:00	0.5624	33
10/27/2000	10:49:00	0.5626	33
10/27/2000	10:49:00	0.5625	33
10/27/2000	10:50:00	0.5627	33
10/27/2000	10:50:59	0.5628	33
10/27/2000	10:50:59	0.5629	33
10/27/2000	10:50:59	0.563	33
10/27/2000	10:51:59	0.5629	33
10/27/2000	10:53:00	0.5633	33
10/27/2000	10:53:00	0.5632	33
10/27/2000	10:53:00	0.5634	33
10/27/2000	10:54:00	0.5635	33
10/27/2000	10:54:00	0.5632	33
10/27/2000	10:54:00	0.5633	33
10/27/2000	10:54:59	0.5631	33
10/27/2000	10:54:59	0.5632	33
10/27/2000	10:54:59	0.5631	33
10/27/2000	10:54:59	0.5633	33
10/27/2000	10:56:00	0.5632	33
10/27/2000	10:56:00	0.5634	33
10/27/2000	10:56:00	0.5636	33
10/27/2000	10:57:00	0.5633	33
10/27/2000	10:57:59	0.563	33
10/27/2000	11:02:00	0.5628	33
10/27/2000	11:03:00	0.5633	33
10/27/2000	11:06:59	0.5635	33
10/27/2000	11:06:59	0.5633	33
10/27/2000	11:07:59	0.5632	33
10/27/2000	11:09:00	0.5633	33
10/27/2000	11:10:00	0.5635	33
10/27/2000	11:10:00	0.5636	33
10/27/2000	11:10:00	0.5638	33
10/27/2000	11:10:00	0.5634	33
10/27/2000	11:10:00	0.5633	33
10/27/2000	11:10:59	0.5632	33
10/27/2000	11:10:59	0.5633	33
10/27/2000	11:10:59	0.5632	33
10/27/2000	11:10:59	0.5631	33
10/27/2000	11:12:00	0.5632	33
10/27/2000	11:13:00	0.563	33
10/27/2000	11:13:00	0.5631	33
10/27/2000	11:13:00	0.5629	33
10/27/2000	11:13:59	0.5628	33
10/27/2000	11:15:00	0.5627	33
10/27/2000	11:15:00	0.5626	33
10/27/2000	11:15:00	0.5627	33
10/27/2000	11:16:00	0.5628	33
10/27/2000	11:18:00	0.5629	33
10/27/2000	11:19:59	0.5628	33
10/27/2000	11:20:59	0.5633	33
10/27/2000	11:20:59	0.5634	33
10/27/2000	11:20:59	0.5635	33
10/27/2000	11:23:00	0.5638	33
10/27/2000	11:23:00	0.5639	33
10/27/2000	11:23:00	0.5638	33
10/27/2000	11:23:00	0.5639	33
10/27/2000	11:23:59	0.5638	33
10/27/2000	11:23:59	0.5639	33
10/27/2000	11:25:00	0.564	33
10/27/2000	11:25:00	0.5639	33
10/27/2000	11:26:00	0.5638	33
10/27/2000	11:26:00	0.5637	33
10/27/2000	11:28:00	0.564	33
10/27/2000	11:28:00	0.5641	33
10/27/2000	11:28:00	0.5643	33
10/27/2000	11:28:00	0.564	33
10/27/2000	11:32:00	0.5637	33
10/27/2000	11:32:59	0.5636	33
10/27/2000	11:32:59	0.5635	33
10/27/2000	11:34:00	0.5636	33
10/27/2000	11:39:00	0.5636	33
10/27/2000	11:42:00	0.5637	33
10/27/2000	11:42:00	0.5635	33
10/27/2000	11:44:00	0.5637	33
10/27/2000	11:44:00	0.5638	33
10/27/2000	11:48:00	0.5636	33
10/27/2000	11:49:59	0.5638	33
10/27/2000	11:57:00	0.5637	33
10/27/2000	11:57:00	0.5638	33
10/27/2000	11:57:00	0.5636	33
10/27/2000	11:58:00	0.5637	33
10/27/2000	11:58:59	0.5636	33
10/27/2000	12:05:59	0.5633	33
10/27/2000	12:05:59	0.5632	33
10/27/2000	12:10:00	0.5633	33
10/27/2000	12:11:00	0.5632	33
10/27/2000	12:13:00	0.5633	33
10/27/2000	12:20:00	0.5632	33
10/27/2000	12:27:00	0.563	33
10/27/2000	12:33:59	0.5633	33
10/27/2000	12:34:59	0.5634	33
10/27/2000	12:34:59	0.5635	33
10/27/2000	12:36:59	0.5637	33
10/27/2000	12:36:59	0.5636	33
10/27/2000	12:39:00	0.5636	33
10/27/2000	12:43:59	0.5637	33
10/27/2000	12:45:00	0.5635	33
10/27/2000	12:48:00	0.5637	33
10/27/2000	12:49:00	0.5637	33
10/27/2000	12:49:59	0.5636	33
10/27/2000	12:53:59	0.5638	33
10/27/2000	12:53:59	0.5639	33
10/27/2000	12:56:59	0.5638	33
10/27/2000	12:59:00	0.564	33
10/27/2000	13:01:00	0.5641	33
10/27/2000	13:02:59	0.564	33
10/27/2000	13:06:59	0.5643	33
10/27/2000	13:06:59	0.5644	33
10/27/2000	13:06:59	0.5643	33
10/27/2000	13:08:00	0.5641	33
10/27/2000	13:09:00	0.5642	33
10/27/2000	13:09:59	0.5644	33
10/27/2000	13:12:00	0.5642	33
10/27/2000	13:12:00	0.5641	33
10/27/2000	13:12:59	0.5642	33
10/27/2000	13:12:59	0.564	33
10/27/2000	13:14:00	0.5642	33
10/27/2000	13:14:00	0.5641	33
10/27/2000	13:18:00	0.5641	33
10/27/2000	13:18:00	0.564	33
10/27/2000	13:18:59	0.5638	33
10/27/2000	13:19:59	0.5637	33
10/27/2000	13:21:59	0.5638	33
10/27/2000	13:21:59	0.5637	33
10/27/2000	13:27:00	0.5636	33
10/27/2000	13:28:00	0.5638	33
10/27/2000	13:28:59	0.5636	33
10/27/2000	13:28:59	0.5635	33
10/27/2000	13:31:00	0.5636	33
10/27/2000	13:31:59	0.5635	33
10/27/2000	13:37:00	0.564	33
10/27/2000	13:38:00	0.5639	33
10/27/2000	13:38:59	0.5638	33
10/27/2000	13:40:00	0.5639	33
10/27/2000	13:41:00	0.5638	33
10/27/2000	13:41:00	0.5637	33
10/27/2000	13:41:59	0.5638	33
10/27/2000	13:41:59	0.5637	33
10/27/2000	13:44:00	0.5636	33
10/27/2000	13:44:59	0.5638	33
10/27/2000	13:44:59	0.5636	33
10/27/2000	13:46:00	0.5638	33
10/27/2000	13:47:00	0.5639	33
10/27/2000	13:47:00	0.5637	33
10/27/2000	13:47:59	0.5638	33
10/27/2000	13:50:00	0.564	33
10/27/2000	13:50:59	0.5639	33
10/27/2000	13:51:59	0.5638	33
10/27/2000	13:53:00	0.5637	33
10/27/2000	13:54:59	0.5639	33
10/27/2000	13:56:00	0.5638	33
10/27/2000	13:56:00	0.5639	33
10/27/2000	13:57:00	0.5638	33
10/27/2000	13:57:59	0.564	33
10/27/2000	13:59:00	0.5642	33
10/27/2000	13:59:00	0.5643	33
10/27/2000	13:59:00	0.5642	33
10/27/2000	13:59:00	0.564	33
10/27/2000	13:59:00	0.5641	33
10/27/2000	13:59:00	0.564	33
10/27/2000	14:00:00	0.5641	49
10/28/2000	14:29:59	0.564	73
10/28/2000	14:44:00	0.5638	65
10/28/2000	14:48:00	0.564	65
10/28/2000	14:55:59	0.5643	65
10/28/2000	15:00:00	0.5643	65
10/28/2000	15:01:00	0.5642	65
10/28/2000	15:04:00	0.5641	65
10/28/2000	15:04:00	0.5641	65
10/28/2000	15:04:00	0.5641	65
10/28/2000	15:11:00	0.5642	65
10/28/2000	15:11:00	0.5651	65
10/28/2000	15:11:00	0.5651	65
10/28/2000	15:11:00	0.5652	65
10/28/2000	15:11:00	0.5652	65
10/28/2000	15:11:59	0.5655	65
10/28/2000	15:11:59	0.5655	65
10/28/2000	15:11:59	0.5655	65
10/28/2000	15:14:59	0.564	65
10/28/2000	15:16:00	0.5642	65
10/28/2000	15:30:59	0.5643	65
10/28/2000	15:46:59	0.5645	65
10/28/2000	16:28:59	0.5645	65
10/28/2000	16:37:00	0.5652	65
10/28/2000	16:54:00	0.565	65
10/28/2000	16:54:59	0.565	65
10/28/2000	16:54:59	0.565	65
10/28/2000	16:57:59	0.5649	65
10/28/2000	17:00:00	0.5647	65
10/28/2000	17:00:00	0.5647	65
10/28/2000	17:00:59	0.5647	65
10/28/2000	17:26:00	0.5653	65
10/28/2000	17:36:59	0.5647	65
10/28/2000	17:36:59	0.5646	65
10/28/2000	17:38:00	0.5645	65
10/28/2000	17:39:00	0.5644	65
10/28/2000	17:48:59	0.5643	65
10/28/2000	18:01:59	0.5642	65
10/28/2000	18:26:00	0.5646	65
10/28/2000	18:33:00	0.5646	65
10/28/2000	19:18:59	0.5644	65
10/28/2000	19:46:00	0.5644	65
10/28/2000	20:10:00	0.5645	65
10/28/2000	20:29:00	0.5646	65
10/28/2000	20:42:00	0.5643	65
10/28/2000	21:11:00	0.5643	65
10/28/2000	21:33:00	0.5644	65
10/28/2000	21:56:59	0.5644	65
10/28/2000	23:00:59	0.5643	65
10/28/2000	23:02:00	0.5642	65
10/28/2000	23:42:00	0.5642	65
10/28/2000	23:55:00	0.5641	65
10/28/2000	23:55:00	0.5641	65
10/28/2000	23:55:00	0.5641	65
10/28/2000	00:05:59	0.5644	65
10/28/2000	00:08:59	0.5645	65
10/28/2000	00:11:59	0.5645	65
10/28/2000	00:26:00	0.5648	65
10/28/2000	00:30:59	0.5652	65
10/28/2000	00:42:00	0.5654	65
10/28/2000	00:46:00	0.5651	65
10/28/2000	00:48:00	0.5647	65
10/28/2000	01:05:59	0.5647	65
10/28/2000	01:08:00	0.5646	65
10/28/2000	01:19:59	0.5641	65
10/28/2000	01:37:00	0.5642	65
10/28/2000	01:47:59	0.5641	65
10/28/2000	01:47:59	0.5642	65
10/28/2000	01:54:00	0.564	65
10/28/2000	02:10:00	0.5636	65
10/28/2000	02:10:00	0.5634	65
10/28/2000	02:12:00	0.5636	65
10/28/2000	02:13:00	0.5631	65
10/28/2000	02:15:00	0.5637	65
10/28/2000	02:15:00	0.5637	65
10/28/2000	02:34:00	0.5636	65
10/28/2000	02:38:00	0.5637	65
10/28/2000	02:57:00	0.5635	65
10/28/2000	03:04:59	0.5635	65
10/28/2000	03:10:00	0.5638	65
10/28/2000	03:14:00	0.564	65
10/28/2000	03:23:00	0.5645	65
10/28/2000	03:24:00	0.5645	65
10/28/2000	03:26:00	0.5644	65
10/28/2000	03:29:00	0.5644	65
10/28/2000	03:46:59	0.5643	65
10/28/2000	03:49:00	0.5643	65
10/28/2000	03:56:59	0.5641	65
10/28/2000	04:12:00	0.564	65
10/28/2000	04:19:59	0.5638	65
10/28/2000	04:21:59	0.5637	65
10/28/2000	04:50:00	0.5632	65
10/28/2000	04:50:00	0.5631	65
10/28/2000	04:50:59	0.5629	65
10/28/2000	04:50:59	0.5628	65
10/28/2000	04:50:59	0.5627	65
10/28/2000	04:54:00	0.5627	65
10/28/2000	04:59:00	0.5626	65
10/28/2000	05:00:00	0.5625	65
10/28/2000	05:00:00	0.5625	65
10/28/2000	05:03:59	0.5628	65
10/28/2000	05:10:59	0.5634	65
10/28/2000	05:18:00	0.563	65
10/28/2000	05:20:59	0.563	65
10/28/2000	05:39:00	0.5628	65
10/28/2000	05:39:00	0.5628	65
10/28/2000	05:39:59	0.563	65
10/28/2000	05:57:00	0.563	65
10/28/2000	05:58:00	0.5627	65
10/28/2000	05:58:59	0.5631	65
10/28/2000	06:03:00	0.5633	65
10/28/2000	06:07:00	0.5633	65
10/28/2000	06:08:59	0.5638	65
10/28/2000	06:21:59	0.5637	65
10/28/2000	06:26:00	0.564	65
10/28/2000	06:27:59	0.5645	65
10/28/2000	06:29:00	0.5645	65
10/28/2000	06:30:59	0.5647	65
10/28/2000	06:33:00	0.5645	65
10/28/2000	06:33:59	0.5648	65
10/28/2000	06:33:59	0.5648	65
10/28/2000	06:37:59	0.5646	65
10/28/2000	06:42:00	0.5648	65
10/28/2000	06:45:00	0.5655	65
10/28/2000	06:46:00	0.566	65
10/28/2000	06:46:00	0.5665	65
10/28/2000	06:46:00	0.5669	65
10/28/2000	06:46:00	0.5666	65
10/28/2000	06:46:00	0.5665	65
10/28/2000	06:46:59	0.5664	65
10/28/2000	06:49:00	0.567	65
10/28/2000	06:49:00	0.5672	65
10/28/2000	06:49:59	0.5674	65
10/28/2000	06:49:59	0.5675	65
10/28/2000	06:53:00	0.567	65
10/28/2000	06:53:00	0.567	65
10/28/2000	06:56:00	0.5666	65
10/28/2000	06:56:59	0.5665	65
10/28/2000	06:56:59	0.5669	65
10/28/2000	07:01:00	0.5665	65
10/28/2000	07:01:00	0.5664	65
10/28/2000	07:04:00	0.5665	81
10/28/2000	07:19:59	0.5666	41
10/28/2000	07:19:59	0.5667	33
10/28/2000	07:19:59	0.5668	33
10/28/2000	07:19:59	0.5667	33
10/28/2000	07:19:59	0.5666	33
10/28/2000	07:19:59	0.5667	33
10/28/2000	07:19:59	0.5666	33
10/28/2000	07:19:59	0.5668	33
10/28/2000	07:19:59	0.5667	33
10/28/2000	07:19:59	0.5665	33
10/28/2000	07:21:00	0.5664	33
10/28/2000	07:21:00	0.5665	33
10/28/2000	07:21:00	0.5666	33
10/28/2000	07:21:00	0.5665	33
10/28/2000	07:21:00	0.5666	33
10/28/2000	07:21:00	0.5665	33
10/28/2000	07:21:00	0.5664	33
10/28/2000	07:21:59	0.5663	33
10/28/2000	07:21:59	0.5664	33
10/28/2000	07:22:59	0.5663	33
10/28/2000	07:22:59	0.5664	33
10/28/2000	07:22:59	0.5663	33
10/28/2000	07:22:59	0.5662	33
10/28/2000	07:24:00	0.5664	33
10/28/2000	07:25:00	0.5663	33
10/28/2000	07:25:00	0.5664	33
10/28/2000	07:25:00	0.5665	33
10/28/2000	07:25:00	0.5664	33
10/28/2000	07:25:00	0.5663	33
10/28/2000	07:25:59	0.5662	33
10/28/2000	07:25:59	0.5663	33
10/28/2000	07:25:59	0.5664	33
10/28/2000	07:25:59	0.5663	33
10/28/2000	07:27:00	0.5662	33
10/28/2000	07:27:00	0.5664	33
10/28/2000	07:28:00	0.5663	33
10/28/2000	07:28:00	0.5664	33
10/28/2000	07:28:59	0.5665	33
10/28/2000	07:28:59	0.5664	33
10/28/2000	07:30:00	0.5665	33
10/28/2000	07:30:00	0.5666	33
10/28/2000	07:30:00	0.5668	33
10/28/2000	07:30:00	0.5669	33
10/28/2000	07:30:00	0.5668	33
10/28/2000	07:31:00	0.5669	33
10/28/2000	07:31:00	0.5668	33
10/28/2000	07:31:00	0.5667	33
10/28/2000	07:31:00	0.5668	33
10/28/2000	07:31:00	0.5669	33
10/28/2000	07:31:00	0.567	33
10/28/2000	07:31:59	0.5669	33
10/28/2000	07:33:00	0.5669	33
10/28/2000	07:33:00	0.5668	33
10/28/2000	07:33:00	0.5666	33
10/28/2000	07:33:00	0.5667	33
10/28/2000	07:33:00	0.5668	33
10/28/2000	07:34:00	0.5666	33
10/28/2000	07:34:00	0.5667	33
10/28/2000	07:34:59	0.5669	33
10/28/2000	07:34:59	0.567	33
10/28/2000	07:34:59	0.5671	33
10/28/2000	07:34:59	0.5672	33
10/28/2000	07:34:59	0.5671	33
10/28/2000	07:34:59	0.567	33
10/28/2000	07:34:59	0.5671	33
10/28/2000	07:35:59	0.5673	33
10/28/2000	07:35:59	0.5672	33
10/28/2000	07:35:59	0.5671	33
10/28/2000	07:37:00	0.567	33
10/28/2000	07:37:00	0.5674	33
10/28/2000	07:38:00	0.5673	33
10/28/2000	07:38:00	0.5672	33
10/28/2000	07:38:00	0.5673	33
10/28/2000	07:38:00	0.5674	33
10/28/2000	07:38:00	0.5675	33
10/28/2000	07:38:00	0.5674	33
10/28/2000	07:38:59	0.5672	33
10/28/2000	07:38:59	0.5673	33
10/28/2000	07:40:00	0.5674	33
10/28/2000	07:40:00	0.5673	33
10/28/2000	07:41:00	0.5672	33
10/28/2000	07:41:00	0.5671	33
10/28/2000	07:41:00	0.5672	33
10/28/2000	07:41:00	0.5673	33
10/28/2000	07:41:59	0.5672	33
10/28/2000	07:41:59	0.5673	33
10/28/2000	07:41:59	0.5672	33
10/28/2000	07:41:59	0.5671	33
10/28/2000	07:41:59	0.5672	33
10/28/2000	07:41:59	0.567	33
10/28/2000	07:43:00	0.5671	33
10/28/2000	07:43:00	0.5673	33
10/28/2000	07:43:00	0.5672	33
10/28/2000	07:44:00	0.5671	33
10/28/2000	07:44:00	0.5672	33
10/28/2000	07:44:59	0.5673	33
10/28/2000	07:46:00	0.5674	33
10/28/2000	07:46:00	0.5672	33
10/28/2000	07:46:00	0.5673	33
10/28/2000	07:46:00	0.5672	33
10/28/2000	07:47:00	0.5671	33
10/28/2000	07:47:00	0.5672	33
10/28/2000	07:47:00	0.567	33
10/28/2000	07:49:00	0.5671	33
10/28/2000	07:49:00	0.567	33
10/28/2000	07:50:00	0.5668	33
10/28/2000	07:50:00	0.5669	33
10/28/2000	07:50:00	0.5668	33
10/28/2000	07:50:59	0.5667	33
10/28/2000	07:50:59	0.5666	33
10/28/2000	07:51:59	0.5665	33
10/28/2000	07:51:59	0.5664	33
10/28/2000	07:53:00	0.5665	33
10/28/2000	07:53:00	0.5664	33
10/28/2000	07:54:00	0.5662	33
10/28/2000	07:54:00	0.5661	33
10/28/2000	07:54:00	0.5662	33
10/28/2000	07:54:59	0.5661	33
10/28/2000	07:54:59	0.5663	33
10/28/2000	07:57:59	0.5662	33
10/28/2000	07:59:00	0.566	33
10/28/2000	08:00:00	0.5662	33
10/28/2000	08:00:59	0.5661	33
10/28/2000	08:00:59	0.566	33
10/28/2000	08:00:59	0.5659	33
10/28/2000	08:00:59	0.566	33
10/28/2000	08:02:00	0.566	33
10/28/2000	08:03:00	0.5658	33
10/28/2000	08:03:00	0.5659	33
10/28/2000	08:03:00	0.5658	33
10/28/2000	08:03:00	0.5656	33
10/28/2000	08:03:00	0.5655	33
10/28/2000	08:03:00	0.5657	33
10/28/2000	08:03:00	0.5656	33
10/28/2000	08:03:59	0.5657	33
10/28/2000	08:04:59	0.5658	33
10/28/2000	08:06:00	0.566	33
10/28/2000	08:06:00	0.5659	33
10/28/2000	08:06:59	0.566	33
10/28/2000	08:06:59	0.5658	33
10/28/2000	08:07:59	0.5659	33
10/28/2000	08:09:00	0.5658	33
10/28/2000	08:09:00	0.5661	33
10/28/2000	08:10:00	0.566	33
10/28/2000	08:10:00	0.5661	33
10/28/2000	08:10:59	0.566	33
10/28/2000	08:10:59	0.5663	33
10/28/2000	08:10:59	0.5664	33
10/28/2000	08:12:00	0.5663	33
10/28/2000	08:13:00	0.5665	33
10/28/2000	08:13:00	0.5667	33
10/28/2000	08:13:59	0.5669	33
10/28/2000	08:13:59	0.567	33
10/28/2000	08:13:59	0.5671	33
10/28/2000	08:13:59	0.5669	33
10/28/2000	08:13:59	0.567	33
10/28/2000	08:13:59	0.5671	33
10/28/2000	08:15:00	0.567	33
10/28/2000	08:16:00	0.5668	33
10/28/2000	08:16:00	0.5669	33
10/28/2000	08:16:00	0.5668	33
10/28/2000	08:16:59	0.5667	33
10/28/2000	08:19:00	0.5666	33
10/28/2000	08:19:59	0.5668	33
10/28/2000	08:20:59	0.5669	33
10/28/2000	08:20:59	0.567	33
10/28/2000	08:20:59	0.5673	33
10/28/2000	08:22:00	0.5674	33
10/28/2000	08:22:00	0.5673	33
10/28/2000	08:22:00	0.5672	33
10/28/2000	08:22:00	0.5673	33
10/28/2000	08:23:00	0.5671	33
10/28/2000	08:23:00	0.567	33
10/28/2000	08:23:59	0.5676	33
10/28/2000	08:23:59	0.5677	33
10/28/2000	08:23:59	0.5673	33
10/28/2000	08:25:00	0.5676	33
10/28/2000	08:25:00	0.5674	33
10/28/2000	08:26:00	0.5672	33
10/28/2000	08:26:00	0.5671	33
10/28/2000	08:26:59	0.5672	33
10/28/2000	08:29:00	0.5673	33
10/28/2000	08:29:59	0.5675	33
10/28/2000	08:29:59	0.5676	33
10/28/2000	08:29:59	0.5675	33
10/28/2000	08:29:59	0.5674	33
10/28/2000	08:29:59	0.5673	33
10/28/2000	08:29:59	0.5672	33
10/28/2000	08:31:00	0.5671	33
10/28/2000	08:31:00	0.5673	33
10/28/2000	08:31:00	0.5672	33
10/28/2000	08:32:00	0.5671	33
10/28/2000	08:35:59	0.5667	33
10/28/2000	08:38:00	0.5665	33
10/28/2000	08:39:00	0.5666	33
10/28/2000	08:39:59	0.5668	33
10/28/2000	08:39:59	0.5667	33
10/28/2000	08:41:00	0.5666	33
10/28/2000	08:42:00	0.5667	33
10/28/2000	08:42:00	0.5668	33
10/28/2000	08:42:59	0.5671	33
10/28/2000	08:47:00	0.5668	33
10/28/2000	08:47:00	0.5669	33
10/28/2000	08:48:59	0.5668	33
10/28/2000	08:49:59	0.5669	33
10/28/2000	08:49:59	0.5666	33
10/28/2000	08:51:00	0.5665	33
10/28/2000	08:51:59	0.5667	33
10/28/2000	08:57:00	0.5666	33
10/28/2000	08:58:00	0.5668	33
10/28/2000	08:58:59	0.5667	33
10/28/2000	08:58:59	0.5668	33
10/28/2000	09:00:00	0.5671	33
10/28/2000	09:00:00	0.5672	33
10/28/2000	09:01:00	0.567	33
10/28/2000	09:01:59	0.5669	33
10/28/2000	09:03:00	0.5668	33
10/28/2000	09:03:00	0.5667	33
10/28/2000	09:03:00	0.5668	33
10/28/2000	09:04:00	0.5666	33
10/28/2000	09:04:59	0.5668	33
10/28/2000	09:04:59	0.5669	33
10/28/2000	09:05:59	0.5667	33
10/28/2000	09:05:59	0.5668	33
10/28/2000	09:08:00	0.5669	33
10/28/2000	09:08:00	0.5668	33
10/28/2000	09:08:59	0.5669	33
10/28/2000	09:11:00	0.567	33
10/28/2000	09:14:00	0.5671	33
10/28/2000	09:16:00	0.5665	33
10/28/2000	09:16:00	0.5664	33
10/28/2000	09:16:00	0.5665	33
10/28/2000	09:16:00	0.5663	33
10/28/2000	09:17:00	0.5662	33
10/28/2000	09:17:00	0.5661	33
10/28/2000	09:17:00	0.566	33
10/28/2000	09:17:59	0.5659	33
10/28/2000	09:17:59	0.5658	33
10/28/2000	09:19:00	0.5659	33
10/28/2000	09:19:00	0.5658	33
10/28/2000	09:19:00	0.5659	33
10/28/2000	09:20:59	0.566	33
10/28/2000	09:21:59	0.5659	33
10/28/2000	09:21:59	0.5658	33
10/28/2000	09:21:59	0.5661	33
10/28/2000	09:24:00	0.5662	33
10/28/2000	09:24:59	0.5661	33
10/28/2000	09:30:00	0.566	33
10/28/2000	09:30:59	0.5659	33
10/28/2000	09:33:00	0.566	33
10/28/2000	09:33:59	0.5658	33
10/28/2000	09:33:59	0.5662	33
10/28/2000	09:33:59	0.566	33
10/28/2000	09:36:00	0.5663	33
10/28/2000	09:36:00	0.5662	33
10/28/2000	09:36:59	0.5663	33
10/28/2000	09:36:59	0.5664	33
10/28/2000	09:37:59	0.5663	33
10/28/2000	09:37:59	0.5664	33
10/28/2000	09:40:00	0.5664	33
10/28/2000	09:40:00	0.5662	33
10/28/2000	09:42:00	0.5661	33
10/28/2000	09:43:59	0.566	33
10/28/2000	09:43:59	0.5659	33
10/28/2000	09:46:00	0.566	33
10/28/2000	09:48:00	0.5662	33
10/28/2000	09:48:00	0.5663	33
10/28/2000	09:49:00	0.5661	33
10/28/2000	09:50:59	0.566	33
10/28/2000	09:53:00	0.5659	33
10/28/2000	09:53:59	0.566	33
10/28/2000	09:58:00	0.5661	33
10/28/2000	09:58:00	0.5662	33
10/28/2000	09:59:00	0.5663	33
10/28/2000	10:02:59	0.5662	33
10/28/2000	10:02:59	0.5661	33
10/28/2000	10:05:00	0.5664	33
10/28/2000	10:05:59	0.5665	33
10/28/2000	10:05:59	0.5666	33
10/28/2000	10:08:00	0.5668	33
10/28/2000	10:09:00	0.5669	33
10/28/2000	10:09:00	0.567	33
10/28/2000	10:11:00	0.5671	33
10/28/2000	10:12:00	0.5672	33
10/28/2000	10:12:59	0.5674	33
10/28/2000	10:15:00	0.5673	33
10/28/2000	10:15:00	0.5674	33
10/28/2000	10:15:59	0.5672	33
10/28/2000	10:17:00	0.5675	33
10/28/2000	10:18:00	0.5678	33
10/28/2000	10:18:00	0.5677	33
10/28/2000	10:18:59	0.5678	33
10/28/2000	10:18:59	0.5679	33
10/28/2000	10:18:59	0.568	33
10/28/2000	10:19:59	0.5678	33
10/28/2000	10:21:00	0.568	33
10/28/2000	10:21:00	0.5682	33
10/28/2000	10:21:00	0.5683	33
10/28/2000	10:21:00	0.5682	33
10/28/2000	10:21:59	0.5681	33
10/28/2000	10:22:59	0.5682	33
10/28/2000	10:22:59	0.5681	33
10/28/2000	10:22:59	0.568	33
10/28/2000	10:24:00	0.5681	33
10/28/2000	10:24:00	0.568	33
10/28/2000	10:25:00	0.5681	33
10/28/2000	10:25:59	0.5683	33
10/28/2000	10:25:59	0.5684	33
10/28/2000	10:25:59	0.5682	33
10/28/2000	10:25:59	0.5681	33
10/28/2000	10:25:59	0.568	33
10/28/2000	10:27:00	0.5681	33
10/28/2000	10:27:00	0.5679	33
10/28/2000	10:28:00	0.5679	33
10/28/2000	10:28:00	0.5678	33
10/28/2000	10:28:00	0.5677	33
10/28/2000	10:28:59	0.5676	33
10/28/2000	10:28:59	0.5677	33
10/28/2000	10:28:59	0.5676	33
10/28/2000	10:28:59	0.5675	33
10/28/2000	10:30:00	0.5673	33
10/28/2000	10:30:00	0.5674	33
10/28/2000	10:31:00	0.5675	33
10/28/2000	10:31:00	0.5676	33
10/28/2000	10:31:00	0.5677	33
10/28/2000	10:31:59	0.5676	33
10/28/2000	10:33:00	0.5677	33
10/28/2000	10:33:00	0.5679	33
10/28/2000	10:33:00	0.5678	33
10/28/2000	10:33:00	0.5677	33
10/28/2000	10:34:00	0.5676	33
10/28/2000	10:34:59	0.5675	33
10/28/2000	10:35:59	0.5674	33
10/28/2000	10:35:59	0.5673	33
10/28/2000	10:35:59	0.5672	33
10/28/2000	10:38:00	0.5673	33
10/28/2000	10:38:00	0.5674	33
10/28/2000	10:38:59	0.5673	33
10/28/2000	10:38:59	0.5672	33
10/28/2000	10:41:00	0.5674	33
10/28/2000	10:41:59	0.5675	33
10/28/2000	10:41:59	0.5676	33
10/28/2000	10:44:59	0.5678	33
10/28/2000	10:44:59	0.5679	33
10/28/2000	10:44:59	0.5678	33
10/28/2000	10:44:59	0.5679	33
10/28/2000	10:46:00	0.568	33
10/28/2000	10:46:00	0.5681	33
10/28/2000	10:46:00	0.5682	33
10/28/2000	10:46:00	0.5681	33
10/28/2000	10:47:00	0.5682	33
10/28/2000	10:47:00	0.5684	33
10/28/2000	10:47:00	0.5685	33
10/28/2000	10:47:00	0.5684	33
10/28/2000	10:47:59	0.5685	33
10/28/2000	10:47:59	0.5682	33
10/28/2000	10:47:59	0.5684	33
10/28/2000	10:49:00	0.5683	33
10/28/2000	10:49:00	0.5684	33
10/28/2000	10:49:00	0.5683	33
10/28/2000	10:49:00	0.5682	33
10/28/2000	10:50:00	0.5684	33
10/28/2000	10:50:59	0.5685	33
10/28/2000	10:50:59	0.5686	33
10/28/2000	10:50:59	0.5687	33
10/28/2000	10:50:59	0.5686	33
10/28/2000	10:51:59	0.5687	33
10/28/2000	10:51:59	0.5688	33
10/28/2000	10:51:59	0.5687	33
10/28/2000	10:51:59	0.5686	33
10/28/2000	10:51:59	0.5687	33
10/28/2000	10:51:59	0.5688	33
10/28/2000	10:51:59	0.5686	33
10/28/2000	10:53:00	0.5685	33
10/28/2000	10:54:00	0.5684	33
10/28/2000	10:54:00	0.5683	33
10/28/2000	10:54:00	0.5684	33
10/28/2000	10:54:59	0.5685	33
10/28/2000	10:54:59	0.5684	33
10/28/2000	10:56:00	0.5685	33
10/28/2000	10:56:00	0.5686	33
10/28/2000	10:56:00	0.5685	33
10/28/2000	10:57:00	0.5683	33
10/28/2000	10:57:00	0.5682	33
10/28/2000	10:57:00	0.5681	33
10/28/2000	10:57:59	0.568	33
10/28/2000	10:57:59	0.5679	33
10/28/2000	10:57:59	0.568	33
10/28/2000	10:59:00	0.5679	33
10/28/2000	10:59:00	0.5678	33
10/28/2000	10:59:00	0.5676	33
10/28/2000	11:00:00	0.5677	33
10/28/2000	11:00:59	0.5678	33
10/28/2000	11:00:59	0.5676	33
10/28/2000	11:00:59	0.5675	33
10/28/2000	11:02:00	0.5673	33
10/28/2000	11:03:00	0.5676	33
10/28/2000	11:03:59	0.5675	33
10/28/2000	11:03:59	0.5676	33
10/28/2000	11:04:59	0.568	33
10/28/2000	11:06:00	0.5682	33
10/28/2000	11:07:59	0.5678	33
10/28/2000	11:07:59	0.568	33
10/28/2000	11:09:00	0.5681	33
10/28/2000	11:09:00	0.5679	33
10/28/2000	11:10:59	0.5681	33
10/28/2000	11:10:59	0.5682	33
10/28/2000	11:10:59	0.5681	33
10/28/2000	11:10:59	0.5682	33
10/28/2000	11:12:00	0.568	33
10/28/2000	11:12:00	0.5681	33
10/28/2000	11:13:59	0.5682	33
10/28/2000	11:13:59	0.5681	33
10/28/2000	11:15:00	0.5682	33
10/28/2000	11:16:00	0.5683	33
10/28/2000	11:19:00	0.5684	33
10/28/2000	11:19:59	0.5682	33
10/28/2000	11:19:59	0.5685	33
10/28/2000	11:20:59	0.5686	33
10/28/2000	11:23:00	0.5685	33
10/28/2000	11:23:59	0.5684	33
10/28/2000	11:25:00	0.5686	33
10/28/2000	11:26:00	0.5685	33
10/28/2000	11:29:00	0.5683	33
10/28/2000	11:32:00	0.5682	33
10/28/2000	11:42:00	0.5684	33
10/28/2000	11:42:00	0.5683	33
10/28/2000	11:42:00	0.5689	33
10/28/2000	11:42:00	0.5686	33
10/28/2000	11:42:59	0.5688	33
10/28/2000	11:42:59	0.569	33
10/28/2000	11:42:59	0.5691	33
10/28/2000	11:44:00	0.5689	33
10/28/2000	11:44:00	0.569	33
10/28/2000	11:45:00	0.5692	33
10/28/2000	11:45:00	0.5691	33
10/28/2000	11:47:00	0.5688	33
10/28/2000	11:48:00	0.569	33
10/28/2000	11:51:00	0.5688	33
10/28/2000	11:55:00	0.5692	33
10/28/2000	11:55:00	0.5693	33
10/28/2000	11:55:59	0.5693	33
10/28/2000	11:55:59	0.5694	33
10/28/2000	11:55:59	0.5693	33
10/28/2000	11:58:59	0.569	33
10/28/2000	12:00:00	0.5691	33
10/28/2000	12:01:59	0.5692	33
10/28/2000	12:04:59	0.5693	33
10/28/2000	12:07:00	0.5694	33
10/28/2000	12:11:00	0.5692	33
10/28/2000	12:11:59	0.5691	33
10/28/2000	12:13:00	0.5694	33
10/28/2000	12:13:00	0.5693	33
10/28/2000	12:13:00	0.5693	33
10/28/2000	12:13:00	0.5695	33
10/28/2000	12:14:00	0.5692	33
10/28/2000	12:14:00	0.5688	33
10/28/2000	12:14:00	0.5691	33
10/28/2000	12:14:59	0.5687	33
10/28/2000	12:16:00	0.5688	33
10/28/2000	12:17:00	0.5687	33
10/28/2000	12:17:00	0.5688	33
10/28/2000	12:17:59	0.5689	33
10/28/2000	12:17:59	0.5687	33
10/28/2000	12:19:00	0.5684	33
10/28/2000	12:20:59	0.5686	33
10/28/2000	12:23:00	0.5683	33
10/28/2000	12:27:59	0.5685	33
10/28/2000	12:30:00	0.5686	33
10/28/2000	12:30:00	0.5687	33
10/28/2000	12:30:00	0.569	33
10/28/2000	12:32:00	0.5689	33
10/28/2000	12:33:59	0.5691	33
10/28/2000	12:34:59	0.5689	33
10/28/2000	12:39:00	0.5692	33
10/28/2000	12:43:59	0.5688	33
10/28/2000	12:43:59	0.569	33
10/28/2000	12:46:59	0.5688	33
10/28/2000	12:48:00	0.5686	33
10/28/2000	12:53:59	0.5687	33
10/28/2000	12:56:59	0.5688	33
10/28/2000	12:59:00	0.5687	33
10/28/2000	12:59:00	0.5688	33
10/28/2000	12:59:59	0.5689	33
10/28/2000	13:02:00	0.5687	33
10/28/2000	13:04:00	0.5685	33
10/28/2000	13:05:00	0.5687	33
10/28/2000	13:14:00	0.5684	33
10/28/2000	13:18:00	0.5685	33
10/28/2000	13:18:00	0.5683	33
10/28/2000	13:21:59	0.5685	33
10/28/2000	13:21:59	0.5684	33
10/28/2000	13:31:59	0.5683	33
10/28/2000	13:34:00	0.5682	33
10/28/2000	13:37:00	0.568	33
10/28/2000	13:38:00	0.5681	33
10/28/2000	13:38:00	0.568	33
10/28/2000	13:38:59	0.5679	33
10/28/2000	13:38:59	0.568	33
10/28/2000	13:40:00	0.5677	33
10/28/2000	13:40:00	0.5679	33
10/28/2000	13:44:00	0.5678	33
10/28/2000	13:44:00	0.568	33
10/28/2000	13:47:00	0.5679	33
10/28/2000	13:47:59	0.568	33
10/28/2000	13:53:00	0.5679	33
10/28/2000	13:53:00	0.5678	33
10/28/2000	13:53:00	0.568	33
10/28/2000	13:54:00	0.5679	33
10/28/2000	13:54:00	0.568	33
10/28/2000	13:54:59	0.5679	33
10/28/2000	13:54:59	0.568	33
10/28/2000	13:54:59	0.5681	33
10/28/2000	13:56:00	0.5682	33
10/28/2000	13:56:00	0.5683	33
10/28/2000	13:57:00	0.5682	33
10/28/2000	13:57:00	0.5684	33
10/28/2000	13:59:00	0.5686	33
10/28/2000	13:59:00	0.5685	33
10/28/2000	13:59:00	0.5686	33
10/28/2000	13:59:00	0.5685	33
10/28/2000	13:59:00	0.5686	33
10/28/2000	13:59:00	0.5685	49
10/29/2000	14:29:59	0.5689	73
10/29/2000	14:32:00	0.5689	65
10/29/2000	14:54:00	0.5687	65
10/29/2000	15:00:00	0.5685	65
10/29/2000	15:03:00	0.5689	65
10/29/2000	15:08:00	0.5688	65
10/29/2000	15:17:59	0.5686	65
10/29/2000	15:17:59	0.5684	65
10/29/2000	15:19:00	0.5683	65
10/29/2000	15:20:00	0.5683	65
10/29/2000	15:20:59	0.5682	65
10/29/2000	15:21:59	0.5682	65
10/29/2000	15:46:59	0.568	65
10/29/2000	15:58:00	0.568	65
10/29/2000	17:13:00	0.5677	65
10/29/2000	17:39:59	0.5683	65
10/29/2000	19:31:00	0.5685	65
10/29/2000	19:46:00	0.5688	65
10/29/2000	19:47:59	0.5688	65
10/29/2000	19:47:59	0.5686	65
10/29/2000	19:47:59	0.5686	65
10/29/2000	20:25:00	0.5687	65
10/29/2000	20:26:00	0.5687	65
10/29/2000	20:34:00	0.5684	65
10/29/2000	20:38:00	0.5686	65
10/29/2000	20:38:00	0.5688	65
10/29/2000	20:42:00	0.5688	65
10/29/2000	21:43:00	0.5694	65
10/29/2000	23:00:00	0.5696	65
10/29/2000	23:04:59	0.5696	65
10/29/2000	23:04:59	0.5696	65
10/29/2000	23:06:59	0.5696	65
10/29/2000	00:08:59	0.5699	65
10/29/2000	00:10:00	0.57	65
10/29/2000	00:11:00	0.5702	65
10/29/2000	00:13:00	0.57	65
10/29/2000	00:13:00	0.5702	65
10/29/2000	00:26:00	0.57	65
10/29/2000	00:27:59	0.5697	65
10/29/2000	00:42:00	0.5695	65
10/29/2000	00:43:59	0.5695	65
10/29/2000	00:46:00	0.5695	65
10/29/2000	00:55:00	0.5693	65
10/29/2000	00:58:00	0.5693	65
10/29/2000	01:02:00	0.5691	65
10/29/2000	01:04:00	0.5692	65
10/29/2000	01:17:00	0.569	65
10/29/2000	01:18:59	0.569	65
10/29/2000	01:24:00	0.569	65
10/29/2000	01:30:00	0.5688	65
10/29/2000	01:30:00	0.569	65
10/29/2000	01:31:59	0.5688	65
10/29/2000	01:31:59	0.5688	65
10/29/2000	01:38:59	0.569	65
10/29/2000	01:40:00	0.569	65
10/29/2000	01:40:00	0.5689	65
10/29/2000	01:41:00	0.5686	65
10/29/2000	01:47:59	0.569	65
10/29/2000	01:50:00	0.5693	65
10/29/2000	01:50:00	0.5694	65
10/29/2000	01:54:59	0.5694	65
10/29/2000	02:06:00	0.5691	65
10/29/2000	02:06:59	0.5695	65
10/29/2000	02:10:59	0.57	65
10/29/2000	02:13:59	0.57	65
10/29/2000	02:13:59	0.5701	65
10/29/2000	02:13:59	0.5701	65
10/29/2000	02:15:00	0.5704	65
10/29/2000	02:15:00	0.5705	65
10/29/2000	02:16:00	0.5703	65
10/29/2000	02:18:00	0.5705	65
10/29/2000	02:19:59	0.5705	65
10/29/2000	02:19:59	0.5708	65
10/29/2000	02:19:59	0.5708	65
10/29/2000	02:20:59	0.5708	65
10/29/2000	02:20:59	0.571	65
10/29/2000	02:20:59	0.571	65
10/29/2000	02:20:59	0.5708	65
10/29/2000	02:23:59	0.5707	65
10/29/2000	02:25:00	0.5705	65
10/29/2000	02:26:00	0.5706	65
10/29/2000	02:26:00	0.5707	65
10/29/2000	02:26:59	0.5708	65
10/29/2000	02:26:59	0.571	65
10/29/2000	02:26:59	0.571	65
10/29/2000	02:26:59	0.5711	65
10/29/2000	02:26:59	0.5711	65
10/29/2000	02:29:00	0.5715	65
10/29/2000	02:29:00	0.5715	65
10/29/2000	02:29:00	0.5715	65
10/29/2000	02:29:00	0.5715	65
10/29/2000	02:29:00	0.5714	65
10/29/2000	02:29:00	0.5715	65
10/29/2000	02:31:00	0.5712	65
10/29/2000	02:32:59	0.5717	65
10/29/2000	02:32:59	0.5718	65
10/29/2000	02:32:59	0.5719	65
10/29/2000	02:32:59	0.572	65
10/29/2000	02:35:59	0.5717	65
10/29/2000	02:35:59	0.5723	65
10/29/2000	02:35:59	0.5724	65
10/29/2000	02:35:59	0.5725	65
10/29/2000	02:36:59	0.5715	65
10/29/2000	02:39:00	0.571	65
10/29/2000	02:44:00	0.5711	65
10/29/2000	02:44:00	0.5713	65
10/29/2000	02:48:00	0.5715	65
10/29/2000	02:49:59	0.5715	65
10/29/2000	02:51:59	0.5712	65
10/29/2000	02:51:59	0.5711	65
10/29/2000	02:55:00	0.571	65
10/29/2000	03:01:59	0.5709	65
10/29/2000	03:03:00	0.5708	65
10/29/2000	03:03:00	0.571	65
10/29/2000	03:04:00	0.571	65
10/29/2000	03:05:59	0.5712	65
10/29/2000	03:05:59	0.571	65
10/29/2000	03:11:00	0.5711	65
10/29/2000	03:11:00	0.5711	65
10/29/2000	03:21:59	0.5708	65
10/29/2000	03:24:00	0.571	65
10/29/2000	03:24:59	0.571	65
10/29/2000	03:27:59	0.571	65
10/29/2000	03:30:00	0.571	65
10/29/2000	03:33:59	0.571	65
10/29/2000	03:36:00	0.571	65
10/29/2000	03:39:00	0.5712	65
10/29/2000	03:43:00	0.5713	65
10/29/2000	03:46:59	0.5714	65
10/29/2000	03:52:00	0.5717	65
10/29/2000	03:55:00	0.5713	65
10/29/2000	03:55:00	0.5712	65
10/29/2000	03:56:00	0.5714	65
10/29/2000	03:56:00	0.5714	65
10/29/2000	03:58:00	0.571	65
10/29/2000	03:58:00	0.571	65
10/29/2000	04:09:59	0.5712	65
10/29/2000	04:17:00	0.5714	65
10/29/2000	04:25:00	0.5712	65
10/29/2000	04:25:00	0.5712	65
10/29/2000	04:27:00	0.571	65
10/29/2000	04:37:00	0.5713	65
10/29/2000	04:41:59	0.5715	65
10/29/2000	04:46:00	0.5715	65
10/29/2000	04:54:59	0.5713	65
10/29/2000	05:00:00	0.572	65
10/29/2000	05:00:00	0.572	65
10/29/2000	05:02:00	0.5723	65
10/29/2000	05:04:59	0.5723	65
10/29/2000	05:06:00	0.5723	65
10/29/2000	05:06:59	0.5721	65
10/29/2000	05:09:00	0.572	65
10/29/2000	05:10:00	0.5716	65
10/29/2000	05:19:59	0.5714	65
10/29/2000	05:19:59	0.5714	65
10/29/2000	05:20:59	0.5711	65
10/29/2000	05:20:59	0.5711	65
10/29/2000	05:26:59	0.5712	65
10/29/2000	05:29:00	0.5714	65
10/29/2000	05:29:00	0.5714	65
10/29/2000	05:35:59	0.5718	65
10/29/2000	05:35:59	0.5714	65
10/29/2000	05:38:00	0.5713	65
10/29/2000	05:39:00	0.5712	65
10/29/2000	05:58:00	0.5713	65
10/29/2000	06:13:00	0.5713	65
10/29/2000	06:14:59	0.5712	65
10/29/2000	06:24:59	0.5711	65
10/29/2000	06:30:59	0.571	65
10/29/2000	06:36:59	0.5712	65
10/29/2000	06:37:59	0.5714	65
10/29/2000	06:39:00	0.5714	65
10/29/2000	06:53:00	0.5711	65
10/29/2000	06:56:00	0.5711	65
10/29/2000	06:56:59	0.571	65
10/29/2000	06:59:00	0.5713	81
10/29/2000	07:19:59	0.5728	41
10/29/2000	07:19:59	0.5727	33
10/29/2000	07:19:59	0.5729	33
10/29/2000	07:19:59	0.573	33
10/29/2000	07:21:00	0.5731	33
10/29/2000	07:21:00	0.5732	33
10/29/2000	07:21:00	0.5734	33
10/29/2000	07:21:00	0.5733	33
10/29/2000	07:21:00	0.5735	33
10/29/2000	07:21:00	0.5733	33
10/29/2000	07:21:59	0.5735	33
10/29/2000	07:21:59	0.5734	33
10/29/2000	07:21:59	0.5736	33
10/29/2000	07:21:59	0.5735	33
10/29/2000	07:22:59	0.5736	33
10/29/2000	07:22:59	0.5735	33
10/29/2000	07:24:00	0.5736	33
10/29/2000	07:24:00	0.5735	33
10/29/2000	07:24:00	0.5734	33
10/29/2000	07:25:00	0.5735	33
10/29/2000	07:25:00	0.5734	33
10/29/2000	07:25:00	0.5735	33
10/29/2000	07:25:00	0.5733	33
10/29/2000	07:25:00	0.5734	33
10/29/2000	07:25:00	0.5735	33
10/29/2000	07:25:59	0.5734	33
10/29/2000	07:25:59	0.5735	33
10/29/2000	07:25:59	0.5734	33
10/29/2000	07:25:59	0.5733	33
10/29/2000	07:25:59	0.5731	33
10/29/2000	07:27:00	0.5732	33
10/29/2000	07:27:00	0.5734	33
10/29/2000	07:28:00	0.5733	33
10/29/2000	07:28:00	0.5735	33
10/29/2000	07:28:00	0.5733	33
10/29/2000	07:28:00	0.5734	33
10/29/2000	07:28:00	0.5733	33
10/29/2000	07:28:00	0.5734	33
10/29/2000	07:28:59	0.5733	33
10/29/2000	07:28:59	0.5731	33
10/29/2000	07:28:59	0.5734	33
10/29/2000	07:28:59	0.5733	33
10/29/2000	07:28:59	0.5732	33
10/29/2000	07:30:00	0.5733	33
10/29/2000	07:30:00	0.5731	33
10/29/2000	07:30:00	0.573	33
10/29/2000	07:30:00	0.5728	33
10/29/2000	07:30:00	0.5727	33
10/29/2000	07:30:00	0.5728	33
10/29/2000	07:30:00	0.5727	33
10/29/2000	07:30:00	0.5726	33
10/29/2000	07:30:00	0.5725	33
10/29/2000	07:30:00	0.5724	33
10/29/2000	07:30:00	0.5725	33
10/29/2000	07:30:00	0.5724	33
10/29/2000	07:31:00	0.5723	33
10/29/2000	07:31:00	0.5725	33
10/29/2000	07:31:00	0.5722	33
10/29/2000	07:31:00	0.5721	33
10/29/2000	07:31:00	0.572	33
10/29/2000	07:31:00	0.5721	33
10/29/2000	07:31:00	0.5722	33
10/29/2000	07:31:00	0.5721	33
10/29/2000	07:31:00	0.5718	33
10/29/2000	07:31:00	0.5719	33
10/29/2000	07:31:00	0.572	33
10/29/2000	07:31:00	0.5721	33
10/29/2000	07:31:00	0.572	33
10/29/2000	07:31:59	0.5722	33
10/29/2000	07:31:59	0.5721	33
10/29/2000	07:31:59	0.572	33
10/29/2000	07:31:59	0.5719	33
10/29/2000	07:31:59	0.5718	33
10/29/2000	07:31:59	0.5716	33
10/29/2000	07:31:59	0.5717	33
10/29/2000	07:33:00	0.5716	33
10/29/2000	07:33:00	0.5715	33
10/29/2000	07:33:00	0.5713	33
10/29/2000	07:33:00	0.5714	33
10/29/2000	07:33:00	0.5716	33
10/29/2000	07:33:00	0.5715	33
10/29/2000	07:34:00	0.5716	33
10/29/2000	07:34:00	0.5715	33
10/29/2000	07:34:00	0.5716	33
10/29/2000	07:34:59	0.5719	33
10/29/2000	07:34:59	0.5718	33
10/29/2000	07:34:59	0.572	33
10/29/2000	07:34:59	0.5718	33
10/29/2000	07:34:59	0.5719	33
10/29/2000	07:35:59	0.5718	33
10/29/2000	07:35:59	0.5717	33
10/29/2000	07:35:59	0.5716	33
10/29/2000	07:35:59	0.5717	33
10/29/2000	07:37:00	0.5716	33
10/29/2000	07:37:00	0.5718	33
10/29/2000	07:37:00	0.5716	33
10/29/2000	07:37:00	0.5715	33
10/29/2000	07:38:00	0.5717	33
10/29/2000	07:38:00	0.5716	33
10/29/2000	07:38:00	0.5717	33
10/29/2000	07:38:00	0.5716	33
10/29/2000	07:38:00	0.5715	33
10/29/2000	07:38:00	0.5713	33
10/29/2000	07:38:00	0.5712	33
10/29/2000	07:38:00	0.5711	33
10/29/2000	07:38:59	0.571	33
10/29/2000	07:38:59	0.5711	33
10/29/2000	07:38:59	0.5712	33
10/29/2000	07:38:59	0.5711	33
10/29/2000	07:38:59	0.571	33
10/29/2000	07:38:59	0.5709	33
10/29/2000	07:38:59	0.5707	33
10/29/2000	07:40:00	0.5709	33
10/29/2000	07:40:00	0.571	33
10/29/2000	07:40:00	0.5706	33
10/29/2000	07:40:00	0.5705	33
10/29/2000	07:41:00	0.5709	33
10/29/2000	07:41:00	0.5708	33
10/29/2000	07:41:00	0.5709	33
10/29/2000	07:41:00	0.5706	33
10/29/2000	07:41:00	0.5705	33
10/29/2000	07:41:00	0.5707	33
10/29/2000	07:41:59	0.5708	33
10/29/2000	07:41:59	0.5709	33
10/29/2000	07:41:59	0.5708	33
10/29/2000	07:41:59	0.5707	33
10/29/2000	07:41:59	0.5708	33
10/29/2000	07:43:00	0.5707	33
10/29/2000	07:43:00	0.5708	33
10/29/2000	07:43:00	0.5707	33
10/29/2000	07:44:00	0.5706	33
10/29/2000	07:44:00	0.5705	33
10/29/2000	07:44:00	0.5706	33
10/29/2000	07:44:00	0.5707	33
10/29/2000	07:44:59	0.5706	33
10/29/2000	07:44:59	0.5705	33
10/29/2000	07:46:00	0.5703	33
10/29/2000	07:46:00	0.5705	33
10/29/2000	07:46:00	0.5706	33
10/29/2000	07:46:00	0.5708	33
10/29/2000	07:46:00	0.5707	33
10/29/2000	07:46:00	0.5705	33
10/29/2000	07:47:00	0.5707	33
10/29/2000	07:47:00	0.571	33
10/29/2000	07:47:00	0.5709	33
10/29/2000	07:47:59	0.5708	33
10/29/2000	07:49:00	0.5707	33
10/29/2000	07:49:00	0.5708	33
10/29/2000	07:50:00	0.5707	33
10/29/2000	07:50:59	0.5706	33
10/29/2000	07:50:59	0.5707	33
10/29/2000	07:53:00	0.5706	33
10/29/2000	07:54:00	0.5707	33
10/29/2000	07:54:00	0.5706	33
10/29/2000	07:54:00	0.5707	33
10/29/2000	07:54:59	0.5705	33
10/29/2000	07:56:00	0.5705	33
10/29/2000	07:56:00	0.5704	33
10/29/2000	07:57:00	0.5703	33
10/29/2000	07:57:59	0.5703	33
10/29/2000	07:59:00	0.5702	33
10/29/2000	07:59:00	0.5703	33
10/29/2000	07:59:00	0.5702	33
10/29/2000	07:59:00	0.5704	33
10/29/2000	08:00:00	0.5705	33
10/29/2000	08:00:59	0.5707	33
10/29/2000	08:02:00	0.5705	33
10/29/2000	08:03:00	0.5706	33
10/29/2000	08:03:00	0.5707	33
10/29/2000	08:03:00	0.5708	33
10/29/2000	08:03:00	0.5709	33
10/29/2000	08:03:59	0.5707	33
10/29/2000	08:04:59	0.5708	33
10/29/2000	08:04:59	0.5709	33
10/29/2000	08:06:00	0.5708	33
10/29/2000	08:06:00	0.5707	33
10/29/2000	08:06:59	0.5708	33
10/29/2000	08:06:59	0.5709	33
10/29/2000	08:06:59	0.5708	33
10/29/2000	08:06:59	0.5709	33
10/29/2000	08:06:59	0.5708	33
10/29/2000	08:07:59	0.5707	33
10/29/2000	08:07:59	0.5708	33
10/29/2000	08:10:59	0.5709	33
10/29/2000	08:12:00	0.5708	33
10/29/2000	08:12:00	0.5707	33
10/29/2000	08:13:00	0.5708	33
10/29/2000	08:13:00	0.5709	33
10/29/2000	08:13:00	0.571	33
10/29/2000	08:13:00	0.5711	33
10/29/2000	08:15:00	0.5712	33
10/29/2000	08:15:00	0.5713	33
10/29/2000	08:15:00	0.5712	33
10/29/2000	08:16:00	0.5715	33
10/29/2000	08:16:00	0.5717	33
10/29/2000	08:16:00	0.5715	33
10/29/2000	08:16:00	0.5716	33
10/29/2000	08:16:59	0.5716	33
10/29/2000	08:16:59	0.5717	33
10/29/2000	08:18:00	0.5718	33
10/29/2000	08:18:00	0.5717	33
10/29/2000	08:18:00	0.5718	33
10/29/2000	08:19:00	0.5719	33
10/29/2000	08:19:00	0.572	33
10/29/2000	08:19:00	0.5722	33
10/29/2000	08:19:59	0.572	33
10/29/2000	08:19:59	0.5719	33
10/29/2000	08:19:59	0.572	33
10/29/2000	08:19:59	0.5719	33
10/29/2000	08:19:59	0.5721	33
10/29/2000	08:20:59	0.5717	33
10/29/2000	08:22:00	0.5718	33
10/29/2000	08:22:00	0.5717	33
10/29/2000	08:22:00	0.5716	33
10/29/2000	08:23:00	0.5715	33
10/29/2000	08:23:59	0.5714	33
10/29/2000	08:26:00	0.5716	33
10/29/2000	08:26:00	0.5714	33
10/29/2000	08:28:00	0.5715	33
10/29/2000	08:29:00	0.5712	33
10/29/2000	08:29:00	0.5713	33
10/29/2000	08:32:00	0.5713	33
10/29/2000	08:32:59	0.5712	33
10/29/2000	08:34:00	0.5714	33
10/29/2000	08:35:00	0.5713	33
10/29/2000	08:36:59	0.5712	33
10/29/2000	08:36:59	0.5711	33
10/29/2000	08:39:00	0.5713	33
10/29/2000	08:39:00	0.5714	33
10/29/2000	08:39:59	0.5715	33
10/29/2000	08:39:59	0.5714	33
10/29/2000	08:42:00	0.5715	33
10/29/2000	08:42:00	0.5713	33
10/29/2000	08:42:59	0.5712	33
10/29/2000	08:42:59	0.571	33
10/29/2000	08:42:59	0.5709	33
10/29/2000	08:44:00	0.5708	33
10/29/2000	08:45:00	0.5709	33
10/29/2000	08:47:00	0.5707	33
10/29/2000	08:47:00	0.5706	33
10/29/2000	08:48:00	0.5705	33
10/29/2000	08:48:00	0.5704	33
10/29/2000	08:48:59	0.5703	33
10/29/2000	08:48:59	0.5702	33
10/29/2000	08:48:59	0.5704	33
10/29/2000	08:49:59	0.5705	33
10/29/2000	08:51:00	0.5704	33
10/29/2000	08:51:59	0.5701	33
10/29/2000	08:52:59	0.5704	33
10/29/2000	08:52:59	0.5702	33
10/29/2000	08:52:59	0.5703	33
10/29/2000	08:54:00	0.5704	33
10/29/2000	08:54:00	0.5702	33
10/29/2000	08:55:00	0.5701	33
10/29/2000	08:55:00	0.57	33
10/29/2000	08:55:00	0.5699	33
10/29/2000	08:55:59	0.57	33
10/29/2000	08:55:59	0.5701	33
10/29/2000	08:55:59	0.57	33
10/29/2000	08:57:00	0.5698	33
10/29/2000	08:57:00	0.5699	33
10/29/2000	08:57:00	0.57	33
10/29/2000	08:58:00	0.5702	33
10/29/2000	08:58:59	0.5701	33
10/29/2000	08:58:59	0.5703	33
10/29/2000	08:58:59	0.5702	33
10/29/2000	08:58:59	0.5701	33
10/29/2000	09:00:00	0.57	33
10/29/2000	09:01:00	0.5701	33
10/29/2000	09:01:00	0.57	33
10/29/2000	09:03:00	0.5701	33
10/29/2000	09:03:00	0.5696	33
10/29/2000	09:03:00	0.5695	33
10/29/2000	09:03:00	0.5697	33
10/29/2000	09:03:00	0.5698	33
10/29/2000	09:04:00	0.5696	33
10/29/2000	09:04:00	0.5695	33
10/29/2000	09:04:00	0.5693	33
10/29/2000	09:04:00	0.5695	33
10/29/2000	09:04:59	0.5694	33
10/29/2000	09:04:59	0.5693	33
10/29/2000	09:05:59	0.5695	33
10/29/2000	09:05:59	0.5694	33
10/29/2000	09:05:59	0.5693	33
10/29/2000	09:05:59	0.5696	33
10/29/2000	09:07:00	0.5697	33
10/29/2000	09:08:00	0.5695	33
10/29/2000	09:08:00	0.5697	33
10/29/2000	09:08:00	0.5699	33
10/29/2000	09:08:59	0.5698	33
10/29/2000	09:08:59	0.5699	33
10/29/2000	09:08:59	0.57	33
10/29/2000	09:10:00	0.5698	33
10/29/2000	09:10:00	0.5699	33
10/29/2000	09:11:00	0.5701	33
10/29/2000	09:11:00	0.57	33
10/29/2000	09:11:00	0.5699	33
10/29/2000	09:11:00	0.57	33
10/29/2000	09:11:59	0.5699	33
10/29/2000	09:11:59	0.5698	33
10/29/2000	09:13:00	0.5697	33
10/29/2000	09:14:00	0.5696	33
10/29/2000	09:14:00	0.5698	33
10/29/2000	09:17:00	0.5695	33
10/29/2000	09:17:00	0.5694	33
10/29/2000	09:17:00	0.5693	33
10/29/2000	09:17:00	0.5692	33
10/29/2000	09:17:00	0.5693	33
10/29/2000	09:20:00	0.5692	33
10/29/2000	09:20:00	0.5693	33
10/29/2000	09:20:00	0.5691	33
10/29/2000	09:20:59	0.5691	33
10/29/2000	09:20:59	0.5693	33
10/29/2000	09:21:59	0.569	33
10/29/2000	09:23:00	0.5689	33
10/29/2000	09:23:00	0.569	33
10/29/2000	09:23:00	0.5692	33
10/29/2000	09:24:00	0.569	33
10/29/2000	09:24:00	0.5691	33
10/29/2000	09:24:59	0.569	33
10/29/2000	09:24:59	0.5687	33
10/29/2000	09:24:59	0.5689	33
10/29/2000	09:26:00	0.569	33
10/29/2000	09:26:00	0.5689	33
10/29/2000	09:26:00	0.569	33
10/29/2000	09:27:59	0.5688	33
10/29/2000	09:27:59	0.5689	33
10/29/2000	09:27:59	0.5688	33
10/29/2000	09:27:59	0.5689	33
10/29/2000	09:27:59	0.569	33
10/29/2000	09:29:00	0.5688	33
10/29/2000	09:29:00	0.5687	33
10/29/2000	09:29:00	0.5686	33
10/29/2000	09:30:00	0.5687	33
10/29/2000	09:30:59	0.5689	33
10/29/2000	09:30:59	0.5688	33
10/29/2000	09:30:59	0.569	33
10/29/2000	09:32:00	0.5689	33
10/29/2000	09:33:00	0.5694	33
10/29/2000	09:33:59	0.5695	33
10/29/2000	09:36:00	0.5696	33
10/29/2000	09:36:59	0.5695	33
10/29/2000	09:36:59	0.5694	33
10/29/2000	09:37:59	0.5693	33
10/29/2000	09:37:59	0.5694	33
10/29/2000	09:37:59	0.5693	33
10/29/2000	09:39:00	0.5692	33
10/29/2000	09:40:00	0.5693	33
10/29/2000	09:40:59	0.5692	33
10/29/2000	09:40:59	0.5693	33
10/29/2000	09:43:00	0.5691	33
10/29/2000	09:43:00	0.569	33
10/29/2000	09:46:00	0.5694	33
10/29/2000	09:46:00	0.5693	33
10/29/2000	09:46:59	0.5692	33
10/29/2000	09:48:00	0.5695	33
10/29/2000	09:50:59	0.5695	33
10/29/2000	09:52:00	0.5697	33
10/29/2000	09:52:00	0.5695	33
10/29/2000	09:53:00	0.5696	33
10/29/2000	09:53:00	0.5697	33
10/29/2000	09:55:00	0.5696	33
10/29/2000	09:55:00	0.5699	33
10/29/2000	09:56:00	0.5698	33
10/29/2000	09:58:00	0.5699	33
10/29/2000	09:59:59	0.5697	33
10/29/2000	10:01:00	0.57	33
10/29/2000	10:02:00	0.5697	33
10/29/2000	10:02:59	0.5696	33
10/29/2000	10:04:00	0.5695	33
10/29/2000	10:11:00	0.5694	33
10/29/2000	10:11:00	0.5693	33
10/29/2000	10:12:00	0.5694	33
10/29/2000	10:12:59	0.5694	33
10/29/2000	10:14:00	0.5696	33
10/29/2000	10:14:00	0.5697	33
10/29/2000	10:15:00	0.5699	33
10/29/2000	10:15:59	0.57	33
10/29/2000	10:18:00	0.5699	33
10/29/2000	10:18:59	0.57	33
10/29/2000	10:19:59	0.5699	33
10/29/2000	10:21:59	0.5696	33
10/29/2000	10:22:59	0.5697	33
10/29/2000	10:24:00	0.5696	33
10/29/2000	10:24:00	0.5697	33
10/29/2000	10:24:00	0.5698	33
10/29/2000	10:25:00	0.5697	33
10/29/2000	10:25:00	0.5696	33
10/29/2000	10:25:00	0.5695	33
10/29/2000	10:25:59	0.5697	33
10/29/2000	10:27:00	0.5696	33
10/29/2000	10:28:00	0.5697	33
10/29/2000	10:28:00	0.5699	33
10/29/2000	10:28:00	0.5698	33
10/29/2000	10:28:59	0.57	33
10/29/2000	10:30:00	0.5702	33
10/29/2000	10:30:00	0.5703	33
10/29/2000	10:30:00	0.5702	33
10/29/2000	10:31:00	0.5703	33
10/29/2000	10:31:00	0.5704	33
10/29/2000	10:31:00	0.5702	33
10/29/2000	10:31:59	0.5701	33
10/29/2000	10:33:00	0.57	33
10/29/2000	10:33:00	0.5698	33
10/29/2000	10:34:59	0.5697	33
10/29/2000	10:40:00	0.5698	33
10/29/2000	10:41:59	0.5696	33
10/29/2000	10:41:59	0.5698	33
10/29/2000	10:44:00	0.5699	33
10/29/2000	10:44:59	0.5696	33
10/29/2000	10:47:00	0.5695	33
10/29/2000	10:47:00	0.5691	33
10/29/2000	10:47:59	0.5692	33
10/29/2000	10:49:00	0.5693	33
10/29/2000	10:50:00	0.5694	33
10/29/2000	10:50:00	0.5693	33
10/29/2000	10:50:00	0.5691	33
10/29/2000	10:50:00	0.5693	33
10/29/2000	10:50:59	0.5695	33
10/29/2000	10:54:00	0.5696	33
10/29/2000	10:54:00	0.5694	33
10/29/2000	10:57:00	0.5693	33
10/29/2000	11:00:00	0.5693	33
10/29/2000	11:00:59	0.5694	33
10/29/2000	11:04:59	0.569	33
10/29/2000	11:06:00	0.5688	33
10/29/2000	11:06:59	0.5689	33
10/29/2000	11:06:59	0.5688	33
10/29/2000	11:06:59	0.5687	33
10/29/2000	11:07:59	0.5689	33
10/29/2000	11:09:00	0.5689	33
10/29/2000	11:09:00	0.5691	33
10/29/2000	11:10:00	0.569	33
10/29/2000	11:10:00	0.5692	33
10/29/2000	11:10:59	0.5695	33
10/29/2000	11:10:59	0.5694	33
10/29/2000	11:13:00	0.5696	33
10/29/2000	11:13:59	0.5697	33
10/29/2000	11:15:00	0.5698	33
10/29/2000	11:15:00	0.5697	33
10/29/2000	11:16:00	0.5696	33
10/29/2000	11:19:00	0.5694	33
10/29/2000	11:20:59	0.5696	33
10/29/2000	11:22:00	0.5695	33
10/29/2000	11:25:00	0.5695	33
10/29/2000	11:29:00	0.5699	33
10/29/2000	11:29:59	0.57	33
10/29/2000	11:29:59	0.5704	33
10/29/2000	11:29:59	0.5702	33
10/29/2000	11:31:00	0.5703	33
10/29/2000	11:31:00	0.5702	33
10/29/2000	11:32:00	0.5706	33
10/29/2000	11:34:00	0.5704	33
10/29/2000	11:34:00	0.5705	33
10/29/2000	11:34:00	0.5704	33
10/29/2000	11:35:00	0.5703	33
10/29/2000	11:35:00	0.5702	33
10/29/2000	11:39:00	0.57	33
10/29/2000	11:41:00	0.5701	33
10/29/2000	11:42:59	0.57	33
10/29/2000	11:44:00	0.5699	33
10/29/2000	11:45:00	0.5697	33
10/29/2000	11:45:00	0.57	33
10/29/2000	11:45:59	0.5702	33
10/29/2000	11:45:59	0.5701	33
10/29/2000	11:51:00	0.5699	33
10/29/2000	11:51:00	0.5701	33
10/29/2000	11:51:00	0.5699	33
10/29/2000	11:51:00	0.57	33
10/29/2000	12:01:00	0.57	33
10/29/2000	12:04:59	0.5704	33
10/29/2000	12:04:59	0.5708	33
10/29/2000	12:05:59	0.5709	33
10/29/2000	12:05:59	0.571	33
10/29/2000	12:07:00	0.5706	33
10/29/2000	12:08:59	0.5707	33
10/29/2000	12:16:00	0.5707	33
10/29/2000	12:16:00	0.5708	33
10/29/2000	12:17:00	0.5708	33
10/29/2000	12:17:59	0.5706	33
10/29/2000	12:20:59	0.5707	33
10/29/2000	12:20:59	0.5706	33
10/29/2000	12:21:59	0.5709	33
10/29/2000	12:21:59	0.5706	33
10/29/2000	12:26:00	0.5706	33
10/29/2000	12:29:00	0.5704	33
10/29/2000	12:30:59	0.5707	33
10/29/2000	12:30:59	0.5706	33
10/29/2000	12:36:00	0.5708	33
10/29/2000	12:36:59	0.5707	33
10/29/2000	12:40:00	0.5704	33
10/29/2000	12:42:00	0.5703	33
10/29/2000	12:42:00	0.5704	33
10/29/2000	12:46:00	0.5703	33
10/29/2000	12:48:00	0.5701	33
10/29/2000	12:49:59	0.5703	33
10/29/2000	12:53:59	0.5704	33
10/29/2000	13:05:00	0.5702	33
10/29/2000	13:06:59	0.5703	33
10/29/2000	13:09:59	0.5705	33
10/29/2000	13:12:59	0.5705	33
10/29/2000	13:12:59	0.5704	33
10/29/2000	13:12:59	0.5707	33
10/29/2000	13:14:00	0.5708	33
10/29/2000	13:14:00	0.5709	33
10/29/2000	13:15:59	0.5707	33
10/29/2000	13:18:59	0.5703	33
10/29/2000	13:21:59	0.5702	33
10/29/2000	13:22:59	0.5701	33
10/29/2000	13:22:59	0.5703	33
10/29/2000	13:25:00	0.57	33
10/29/2000	13:25:00	0.5701	33
10/29/2000	13:25:00	0.5702	33
10/29/2000	13:30:00	0.5703	33
10/29/2000	13:31:00	0.5706	33
10/29/2000	13:31:59	0.5702	33
10/29/2000	13:34:00	0.57	33
10/29/2000	13:34:59	0.5702	33
10/29/2000	13:34:59	0.57	33
10/29/2000	13:35:59	0.5699	33
10/29/2000	13:38:00	0.5699	33
10/29/2000	13:38:00	0.5697	33
10/29/2000	13:40:00	0.5696	33
10/29/2000	13:41:00	0.5698	33
10/29/2000	13:44:59	0.5698	33
10/29/2000	13:44:59	0.5697	33
10/29/2000	13:44:59	0.5696	33
10/29/2000	13:46:00	0.5698	33
10/29/2000	13:47:00	0.5697	33
10/29/2000	13:47:59	0.5696	33
10/29/2000	13:47:59	0.5695	33
10/29/2000	13:49:00	0.5694	33
10/29/2000	13:49:00	0.5692	33
10/29/2000	13:49:00	0.5694	33
10/29/2000	13:49:00	0.5695	33
10/29/2000	13:50:00	0.5694	33
10/29/2000	13:51:59	0.5692	33
10/29/2000	13:51:59	0.5694	33
10/29/2000	13:54:00	0.5695	33
10/29/2000	13:54:59	0.5694	33
10/29/2000	13:56:00	0.5695	33
10/29/2000	13:56:00	0.5692	33
10/29/2000	13:57:00	0.5691	33
10/29/2000	13:57:00	0.5692	33
10/29/2000	13:57:59	0.5691	33
10/29/2000	13:59:00	0.5692	33
10/29/2000	13:59:00	0.5691	33
10/29/2000	13:59:00	0.569	33
10/29/2000	13:59:00	0.5693	49
10/30/2000	14:32:59	0.569	73
10/30/2000	14:36:59	0.569	65
10/30/2000	14:42:59	0.5686	65
10/30/2000	14:44:00	0.569	65
10/30/2000	14:44:00	0.5686	65
10/30/2000	14:48:59	0.5692	65
10/30/2000	14:48:59	0.5692	65
10/30/2000	15:07:00	0.5691	65
10/30/2000	15:16:00	0.5691	65
10/30/2000	15:32:00	0.5688	65
10/30/2000	16:02:59	0.5687	65
10/30/2000	16:04:00	0.5688	65
10/30/2000	16:09:59	0.5692	65
10/30/2000	16:09:59	0.5693	65
10/30/2000	16:22:59	0.5693	65
10/30/2000	16:28:00	0.5693	65
10/30/2000	17:32:59	0.5693	65
10/30/2000	17:32:59	0.5694	65
10/30/2000	17:48:00	0.5692	65
10/30/2000	17:48:59	0.5691	65
10/30/2000	18:01:00	0.569	65
10/30/2000	18:10:00	0.5687	65
10/30/2000	18:11:00	0.5686	65
10/30/2000	18:11:00	0.5685	65
10/30/2000	18:11:59	0.5684	65
10/30/2000	18:17:59	0.5684	65
10/30/2000	18:17:59	0.5684	65
10/30/2000	18:45:00	0.5687	65
10/30/2000	18:49:00	0.5687	65
10/30/2000	18:52:00	0.5686	65
10/30/2000	18:59:59	0.5688	65
10/30/2000	19:04:00	0.5688	65
10/30/2000	19:05:00	0.5689	65
10/30/2000	19:12:59	0.5693	65
10/30/2000	19:15:59	0.5694	65
10/30/2000	19:18:00	0.5693	65
10/30/2000	19:35:59	0.5693	65
10/30/2000	19:44:59	0.5697	65
10/30/2000	19:47:00	0.5697	65
10/30/2000	19:47:00	0.5698	65
10/30/2000	20:00:00	0.5697	65
10/30/2000	20:00:59	0.5697	65
10/30/2000	20:00:59	0.5697	65
10/30/2000	20:06:00	0.5696	65
10/30/2000	20:29:59	0.5698	65
10/30/2000	20:29:59	0.5698	65
10/30/2000	20:29:59	0.5698	65
10/30/2000	20:31:00	0.5697	65
10/30/2000	20:34:00	0.5697	65
10/30/2000	20:57:00	0.5699	65
10/30/2000	20:58:00	0.5699	65
10/30/2000	20:58:00	0.5699	65
10/30/2000	21:01:00	0.5698	65
10/30/2000	21:11:59	0.5701	65
10/30/2000	21:17:59	0.5701	65
10/30/2000	21:19:00	0.57	65
10/30/2000	21:20:00	0.5699	65
10/30/2000	21:27:00	0.5699	65
10/30/2000	21:39:00	0.57	65
10/30/2000	23:00:00	0.5701	65
10/30/2000	23:06:00	0.5702	65
10/30/2000	23:06:59	0.5704	65
10/30/2000	23:06:59	0.5705	65
10/30/2000	23:18:00	0.5705	65
10/30/2000	23:26:59	0.5706	65
10/30/2000	23:34:00	0.5706	65
10/30/2000	00:08:59	0.5702	65
10/30/2000	00:24:59	0.5702	65
10/30/2000	00:40:59	0.5707	65
10/30/2000	00:43:00	0.5706	65
10/30/2000	00:43:59	0.5709	65
10/30/2000	01:02:00	0.57	65
10/30/2000	01:02:00	0.5697	65
10/30/2000	01:05:59	0.57	65
10/30/2000	01:09:00	0.57	65
10/30/2000	01:15:00	0.5702	65
10/30/2000	01:15:00	0.5703	65
10/30/2000	01:19:59	0.5703	65
10/30/2000	01:19:59	0.5703	65
10/30/2000	01:22:59	0.5703	65
10/30/2000	01:28:00	0.5701	65
10/30/2000	01:28:00	0.5701	65
10/30/2000	01:31:59	0.5704	65
10/30/2000	01:34:59	0.5698	65
10/30/2000	01:38:00	0.5701	65
10/30/2000	01:38:00	0.5704	65
10/30/2000	01:40:00	0.5704	65
10/30/2000	01:41:00	0.5706	65
10/30/2000	01:44:00	0.5705	65
10/30/2000	01:49:00	0.5709	65
10/30/2000	01:50:00	0.571	65
10/30/2000	01:50:00	0.5709	65
10/30/2000	01:56:00	0.5711	65
10/30/2000	02:03:59	0.5713	65
10/30/2000	02:03:59	0.5714	65
10/30/2000	02:06:00	0.5715	65
10/30/2000	02:06:59	0.5714	65
10/30/2000	02:07:59	0.5717	65
10/30/2000	02:09:00	0.5717	65
10/30/2000	02:13:59	0.572	65
10/30/2000	02:15:00	0.572	65
10/30/2000	02:16:00	0.5731	65
10/30/2000	02:16:59	0.5734	65
10/30/2000	02:18:00	0.5725	65
10/30/2000	02:18:00	0.5728	65
10/30/2000	02:18:00	0.5728	65
10/30/2000	02:20:59	0.5729	65
10/30/2000	02:20:59	0.5725	65
10/30/2000	02:23:59	0.5729	65
10/30/2000	02:26:59	0.5724	65
10/30/2000	02:26:59	0.5724	65
10/30/2000	02:29:00	0.5725	65
10/30/2000	02:36:59	0.5722	65
10/30/2000	02:38:00	0.5723	65
10/30/2000	02:44:00	0.5723	65
10/30/2000	02:48:00	0.5722	65
10/30/2000	02:52:59	0.5728	65
10/30/2000	02:55:00	0.5725	65
10/30/2000	02:58:59	0.573	65
10/30/2000	03:00:00	0.5735	65
10/30/2000	03:00:00	0.5736	65
10/30/2000	03:00:00	0.5736	65
10/30/2000	03:00:00	0.5738	65
10/30/2000	03:01:59	0.574	65
10/30/2000	03:01:59	0.5734	65
10/30/2000	03:01:59	0.5734	65
10/30/2000	03:04:00	0.5736	65
10/30/2000	03:05:59	0.5735	65
10/30/2000	03:05:59	0.5736	65
10/30/2000	03:05:59	0.5736	65
10/30/2000	03:07:00	0.574	65
10/30/2000	03:07:00	0.574	65
10/30/2000	03:07:00	0.5742	65
10/30/2000	03:07:00	0.5745	65
10/30/2000	03:08:00	0.5742	65
10/30/2000	03:11:00	0.5748	65
10/30/2000	03:11:00	0.5749	65
10/30/2000	03:11:00	0.575	65
10/30/2000	03:11:00	0.575	65
10/30/2000	03:11:00	0.5745	65
10/30/2000	03:11:00	0.5755	65
10/30/2000	03:11:00	0.5756	65
10/30/2000	03:11:59	0.576	65
10/30/2000	03:11:59	0.5763	65
10/30/2000	03:11:59	0.5761	65
10/30/2000	03:11:59	0.5761	65
10/30/2000	03:13:00	0.5764	65
10/30/2000	03:14:00	0.5761	65
10/30/2000	03:14:00	0.5766	65
10/30/2000	03:14:00	0.5767	65
10/30/2000	03:14:00	0.5769	65
10/30/2000	03:14:00	0.5777	65
10/30/2000	03:14:00	0.5772	65
10/30/2000	03:14:59	0.5764	65
10/30/2000	03:16:00	0.576	65
10/30/2000	03:16:00	0.5761	65
10/30/2000	03:16:00	0.5766	65
10/30/2000	03:16:00	0.5759	65
10/30/2000	03:16:00	0.5755	65
10/30/2000	03:17:00	0.5759	65
10/30/2000	03:17:59	0.5763	65
10/30/2000	03:17:59	0.5759	65
10/30/2000	03:17:59	0.5759	65
10/30/2000	03:20:00	0.576	65
10/30/2000	03:20:00	0.5763	65
10/30/2000	03:20:00	0.576	65
10/30/2000	03:24:00	0.5766	65
10/30/2000	03:24:59	0.577	65
10/30/2000	03:26:00	0.577	65
10/30/2000	03:27:00	0.5772	65
10/30/2000	03:27:59	0.5773	65
10/30/2000	03:27:59	0.5773	65
10/30/2000	03:29:00	0.5772	65
10/30/2000	03:29:00	0.5773	65
10/30/2000	03:29:00	0.5777	65
10/30/2000	03:30:00	0.5779	65
10/30/2000	03:30:00	0.578	65
10/30/2000	03:32:00	0.578	65
10/30/2000	03:32:00	0.5771	65
10/30/2000	03:32:00	0.578	65
10/30/2000	03:32:00	0.5783	65
10/30/2000	03:32:00	0.5783	65
10/30/2000	03:33:00	0.578	65
10/30/2000	03:33:00	0.5779	65
10/30/2000	03:33:00	0.5778	65
10/30/2000	03:34:59	0.5777	65
10/30/2000	03:34:59	0.5775	65
10/30/2000	03:34:59	0.5775	65
10/30/2000	03:36:00	0.5775	65
10/30/2000	03:36:00	0.5775	65
10/30/2000	03:36:59	0.5775	65
10/30/2000	03:37:59	0.577	65
10/30/2000	03:37:59	0.577	65
10/30/2000	03:37:59	0.5768	65
10/30/2000	03:40:00	0.5765	65
10/30/2000	03:40:59	0.577	65
10/30/2000	03:40:59	0.5768	65
10/30/2000	03:40:59	0.5767	65
10/30/2000	03:40:59	0.5768	65
10/30/2000	03:43:59	0.5772	65
10/30/2000	03:43:59	0.5774	65
10/30/2000	03:46:00	0.5772	65
10/30/2000	03:46:00	0.577	65
10/30/2000	03:52:00	0.5766	65
10/30/2000	03:59:00	0.5768	65
10/30/2000	03:59:00	0.577	65
10/30/2000	03:59:59	0.577	65
10/30/2000	04:05:00	0.5769	65
10/30/2000	04:09:59	0.5768	65
10/30/2000	04:09:59	0.5768	65
10/30/2000	04:15:59	0.5767	65
10/30/2000	04:15:59	0.5756	65
10/30/2000	04:18:59	0.5765	65
10/30/2000	04:19:59	0.576	65
10/30/2000	04:21:00	0.576	65
10/30/2000	04:21:00	0.576	65
10/30/2000	04:21:00	0.576	65
10/30/2000	04:22:59	0.5761	65
10/30/2000	04:24:00	0.5758	65
10/30/2000	04:25:00	0.5756	65
10/30/2000	04:25:59	0.5755	65
10/30/2000	04:27:00	0.5755	65
10/30/2000	04:34:00	0.576	65
10/30/2000	04:35:59	0.576	65
10/30/2000	04:37:00	0.5761	65
10/30/2000	04:57:00	0.5761	65
10/30/2000	04:57:00	0.576	65
10/30/2000	04:57:59	0.576	65
10/30/2000	05:00:00	0.576	65
10/30/2000	05:03:59	0.576	65
10/30/2000	05:09:00	0.5764	65
10/30/2000	05:16:00	0.5767	65
10/30/2000	05:19:00	0.5772	65
10/30/2000	05:19:59	0.5774	65
10/30/2000	05:19:59	0.5774	65
10/30/2000	05:20:59	0.5775	65
10/30/2000	05:23:00	0.5767	65
10/30/2000	05:23:00	0.5765	65
10/30/2000	05:26:00	0.5765	65
10/30/2000	05:29:59	0.5766	65
10/30/2000	05:34:00	0.5765	65
10/30/2000	05:35:59	0.5768	65
10/30/2000	05:36:59	0.5768	65
10/30/2000	05:39:59	0.5768	65
10/30/2000	05:41:00	0.577	65
10/30/2000	05:41:00	0.577	65
10/30/2000	05:44:00	0.5773	65
10/30/2000	05:45:59	0.5775	65
10/30/2000	05:48:00	0.577	65
10/30/2000	06:07:00	0.577	65
10/30/2000	06:14:00	0.577	65
10/30/2000	06:17:00	0.5772	65
10/30/2000	06:17:00	0.5765	65
10/30/2000	06:23:00	0.5767	65
10/30/2000	06:27:59	0.5769	65
10/30/2000	06:27:59	0.5768	65
10/30/2000	06:30:59	0.5768	65
10/30/2000	06:32:00	0.577	65
10/30/2000	06:32:00	0.5772	65
10/30/2000	06:34:59	0.5766	65
10/30/2000	06:36:59	0.577	65
10/30/2000	06:36:59	0.5773	65
10/30/2000	06:37:59	0.5772	65
10/30/2000	06:42:00	0.577	65
10/30/2000	06:43:00	0.577	65
10/30/2000	06:46:00	0.5769	65
10/30/2000	06:52:00	0.5766	65
10/30/2000	06:53:59	0.5763	65
10/30/2000	06:55:00	0.5756	65
10/30/2000	06:56:00	0.5756	65
10/30/2000	07:01:00	0.5756	81
10/30/2000	07:19:59	0.5759	41
10/30/2000	07:19:59	0.576	33
10/30/2000	07:19:59	0.5759	33
10/30/2000	07:19:59	0.576	33
10/30/2000	07:21:00	0.5761	33
10/30/2000	07:21:00	0.576	33
10/30/2000	07:21:00	0.5761	33
10/30/2000	07:21:59	0.576	33
10/30/2000	07:22:59	0.5762	33
10/30/2000	07:22:59	0.5761	33
10/30/2000	07:22:59	0.576	33
10/30/2000	07:22:59	0.5761	33
10/30/2000	07:22:59	0.5762	33
10/30/2000	07:24:00	0.5761	33
10/30/2000	07:24:00	0.576	33
10/30/2000	07:24:00	0.5761	33
10/30/2000	07:24:00	0.5762	33
10/30/2000	07:24:00	0.5763	33
10/30/2000	07:24:00	0.5764	33
10/30/2000	07:24:00	0.5763	33
10/30/2000	07:24:00	0.5762	33
10/30/2000	07:24:00	0.5761	33
10/30/2000	07:24:00	0.5762	33
10/30/2000	07:24:00	0.5763	33
10/30/2000	07:24:00	0.5762	33
10/30/2000	07:24:00	0.5763	33
10/30/2000	07:25:00	0.5764	33
10/30/2000	07:25:00	0.5763	33
10/30/2000	07:25:00	0.5764	33
10/30/2000	07:25:00	0.5765	33
10/30/2000	07:25:59	0.5766	33
10/30/2000	07:25:59	0.5768	33
10/30/2000	07:25:59	0.5767	33
10/30/2000	07:25:59	0.5768	33
10/30/2000	07:25:59	0.5769	33
10/30/2000	07:27:00	0.5768	33
10/30/2000	07:27:00	0.5769	33
10/30/2000	07:27:00	0.5768	33
10/30/2000	07:27:00	0.5769	33
10/30/2000	07:27:00	0.577	33
10/30/2000	07:27:00	0.5768	33
10/30/2000	07:27:00	0.5767	33
10/30/2000	07:28:00	0.5768	33
10/30/2000	07:28:00	0.5766	33
10/30/2000	07:28:00	0.5765	33
10/30/2000	07:28:00	0.5766	33
10/30/2000	07:28:00	0.5767	33
10/30/2000	07:28:00	0.5768	33
10/30/2000	07:28:59	0.5766	33
10/30/2000	07:28:59	0.5767	33
10/30/2000	07:28:59	0.5766	33
10/30/2000	07:28:59	0.5767	33
10/30/2000	07:30:00	0.5766	33
10/30/2000	07:30:00	0.5765	33
10/30/2000	07:30:00	0.5768	33
10/30/2000	07:31:00	0.5767	33
10/30/2000	07:31:00	0.5768	33
10/30/2000	07:31:00	0.5769	33
10/30/2000	07:31:00	0.577	33
10/30/2000	07:31:00	0.5771	33
10/30/2000	07:31:00	0.5769	33
10/30/2000	07:31:00	0.577	33
10/30/2000	07:31:00	0.5771	33
10/30/2000	07:31:59	0.5772	33
10/30/2000	07:31:59	0.5773	33
10/30/2000	07:31:59	0.5774	33
10/30/2000	07:31:59	0.5775	33
10/30/2000	07:31:59	0.5773	33
10/30/2000	07:31:59	0.5775	33
10/30/2000	07:31:59	0.5776	33
10/30/2000	07:31:59	0.5777	33
10/30/2000	07:31:59	0.5778	33
10/30/2000	07:33:00	0.5777	33
10/30/2000	07:33:00	0.5776	33
10/30/2000	07:33:00	0.5777	33
10/30/2000	07:33:00	0.5775	33
10/30/2000	07:33:00	0.5774	33
10/30/2000	07:33:00	0.5776	33
10/30/2000	07:34:00	0.5773	33
10/30/2000	07:34:00	0.5775	33
10/30/2000	07:34:00	0.5774	33
10/30/2000	07:34:59	0.5773	33
10/30/2000	07:35:59	0.5772	33
10/30/2000	07:35:59	0.5773	33
10/30/2000	07:35:59	0.5772	33
10/30/2000	07:37:00	0.5774	33
10/30/2000	07:38:00	0.5773	33
10/30/2000	07:38:59	0.5774	33
10/30/2000	07:38:59	0.5775	33
10/30/2000	07:41:00	0.5774	33
10/30/2000	07:41:59	0.5771	33
10/30/2000	07:41:59	0.577	33
10/30/2000	07:43:00	0.5769	33
10/30/2000	07:43:00	0.5767	33
10/30/2000	07:44:00	0.5768	33
10/30/2000	07:44:59	0.5767	33
10/30/2000	07:46:00	0.577	33
10/30/2000	07:46:00	0.5768	33
10/30/2000	07:47:00	0.5767	33
10/30/2000	07:47:59	0.5768	33
10/30/2000	07:49:00	0.5766	33
10/30/2000	07:49:00	0.5765	33
10/30/2000	07:49:00	0.5764	33
10/30/2000	07:49:00	0.5761	33
10/30/2000	07:49:00	0.5762	33
10/30/2000	07:50:00	0.5758	33
10/30/2000	07:50:00	0.5757	33
10/30/2000	07:50:00	0.5756	33
10/30/2000	07:50:00	0.5757	33
10/30/2000	07:50:00	0.5758	33
10/30/2000	07:50:00	0.576	33
10/30/2000	07:50:00	0.5758	33
10/30/2000	07:50:00	0.5759	33
10/30/2000	07:50:59	0.576	33
10/30/2000	07:50:59	0.5759	33
10/30/2000	07:50:59	0.576	33
10/30/2000	07:51:59	0.5762	33
10/30/2000	07:51:59	0.576	33
10/30/2000	07:53:00	0.5762	33
10/30/2000	07:54:00	0.5764	33
10/30/2000	07:54:00	0.5766	33
10/30/2000	07:54:00	0.5767	33
10/30/2000	07:54:00	0.5766	33
10/30/2000	07:54:00	0.5767	33
10/30/2000	07:54:59	0.5769	33
10/30/2000	07:54:59	0.577	33
10/30/2000	07:56:00	0.5769	33
10/30/2000	07:56:00	0.577	33
10/30/2000	07:56:00	0.5771	33
10/30/2000	07:56:00	0.5772	33
10/30/2000	07:56:00	0.577	33
10/30/2000	07:56:00	0.5771	33
10/30/2000	07:57:00	0.5772	33
10/30/2000	07:57:00	0.5773	33
10/30/2000	07:57:00	0.5774	33
10/30/2000	07:57:00	0.5773	33
10/30/2000	07:57:00	0.5774	33
10/30/2000	07:57:59	0.5775	33
10/30/2000	07:59:00	0.5772	33
10/30/2000	07:59:00	0.5771	33
10/30/2000	07:59:00	0.5775	33
10/30/2000	08:00:00	0.5773	33
10/30/2000	08:00:00	0.5775	33
10/30/2000	08:00:00	0.5776	33
10/30/2000	08:00:00	0.5777	33
10/30/2000	08:00:59	0.5776	33
10/30/2000	08:00:59	0.5775	33
10/30/2000	08:00:59	0.5776	33
10/30/2000	08:00:59	0.5778	33
10/30/2000	08:00:59	0.578	33
10/30/2000	08:02:00	0.5778	33
10/30/2000	08:02:00	0.5779	33
10/30/2000	08:02:00	0.5778	33
10/30/2000	08:02:00	0.5777	33
10/30/2000	08:02:00	0.5778	33
10/30/2000	08:02:00	0.5779	33
10/30/2000	08:02:00	0.578	33
10/30/2000	08:03:00	0.5781	33
10/30/2000	08:03:00	0.5782	33
10/30/2000	08:03:00	0.5781	33
10/30/2000	08:03:00	0.578	33
10/30/2000	08:03:00	0.5781	33
10/30/2000	08:03:00	0.5782	33
10/30/2000	08:03:00	0.5781	33
10/30/2000	08:03:00	0.578	33
10/30/2000	08:03:59	0.5781	33
10/30/2000	08:03:59	0.578	33
10/30/2000	08:03:59	0.5779	33
10/30/2000	08:03:59	0.5776	33
10/30/2000	08:03:59	0.5775	33
10/30/2000	08:04:59	0.5776	33
10/30/2000	08:04:59	0.5775	33
10/30/2000	08:04:59	0.5776	33
10/30/2000	08:04:59	0.5777	33
10/30/2000	08:04:59	0.5775	33
10/30/2000	08:04:59	0.5776	33
10/30/2000	08:06:00	0.5775	33
10/30/2000	08:06:00	0.5776	33
10/30/2000	08:06:00	0.5775	33
10/30/2000	08:06:59	0.5776	33
10/30/2000	08:06:59	0.5777	33
10/30/2000	08:07:59	0.5776	33
10/30/2000	08:07:59	0.5775	33
10/30/2000	08:07:59	0.5776	33
10/30/2000	08:09:00	0.5774	33
10/30/2000	08:09:00	0.5775	33
10/30/2000	08:09:00	0.5776	33
10/30/2000	08:10:59	0.5775	33
10/30/2000	08:12:00	0.5776	33
10/30/2000	08:12:00	0.5777	33
10/30/2000	08:13:59	0.5774	33
10/30/2000	08:15:00	0.5773	33
10/30/2000	08:16:00	0.5774	33
10/30/2000	08:18:00	0.5775	33
10/30/2000	08:19:00	0.577	33
10/30/2000	08:19:00	0.5769	33
10/30/2000	08:19:00	0.5768	33
10/30/2000	08:19:00	0.5767	33
10/30/2000	08:19:59	0.5765	33
10/30/2000	08:20:59	0.5764	33
10/30/2000	08:20:59	0.5767	33
10/30/2000	08:22:00	0.5765	33
10/30/2000	08:23:59	0.5768	33
10/30/2000	08:23:59	0.5766	33
10/30/2000	08:26:00	0.5763	33
10/30/2000	08:26:59	0.5762	33
10/30/2000	08:26:59	0.576	33
10/30/2000	08:26:59	0.5759	33
10/30/2000	08:28:00	0.5756	33
10/30/2000	08:28:00	0.5754	33
10/30/2000	08:28:00	0.5753	33
10/30/2000	08:28:00	0.575	33
10/30/2000	08:28:00	0.5752	33
10/30/2000	08:28:00	0.5752	33
10/30/2000	08:29:00	0.5753	33
10/30/2000	08:29:00	0.5751	33
10/30/2000	08:29:00	0.5753	33
10/30/2000	08:29:59	0.5754	33
10/30/2000	08:29:59	0.5753	33
10/30/2000	08:31:00	0.5755	33
10/30/2000	08:31:00	0.5751	33
10/30/2000	08:32:00	0.5753	33
10/30/2000	08:32:00	0.5756	33
10/30/2000	08:32:00	0.5757	33
10/30/2000	08:32:00	0.5756	33
10/30/2000	08:32:00	0.5755	33
10/30/2000	08:34:00	0.5756	33
10/30/2000	08:34:00	0.5754	33
10/30/2000	08:34:00	0.5756	33
10/30/2000	08:34:00	0.5755	33
10/30/2000	08:35:00	0.5756	33
10/30/2000	08:35:00	0.5757	33
10/30/2000	08:36:59	0.576	33
10/30/2000	08:38:00	0.5761	33
10/30/2000	08:38:00	0.576	33
10/30/2000	08:39:00	0.5761	33
10/30/2000	08:39:00	0.5765	33
10/30/2000	08:39:59	0.5763	33
10/30/2000	08:41:00	0.5764	33
10/30/2000	08:41:00	0.5765	33
10/30/2000	08:41:00	0.5763	33
10/30/2000	08:44:00	0.5762	33
10/30/2000	08:44:00	0.5763	33
10/30/2000	08:44:00	0.5764	33
10/30/2000	08:45:00	0.5763	33
10/30/2000	08:45:59	0.5764	33
10/30/2000	08:47:00	0.5763	33
10/30/2000	08:48:59	0.5765	33
10/30/2000	08:48:59	0.5763	33
10/30/2000	08:49:59	0.5765	33
10/30/2000	08:51:00	0.5766	33
10/30/2000	08:51:59	0.5762	33
10/30/2000	08:54:00	0.5764	33
10/30/2000	08:54:00	0.5765	33
10/30/2000	08:55:00	0.5763	33
10/30/2000	08:55:00	0.5764	33
10/30/2000	08:55:59	0.5764	33
10/30/2000	08:57:00	0.5763	33
10/30/2000	08:57:00	0.5762	33
10/30/2000	08:57:00	0.5763	33
10/30/2000	08:57:00	0.5764	33
10/30/2000	08:58:00	0.5763	33
10/30/2000	09:00:00	0.576	33
10/30/2000	09:00:00	0.5761	33
10/30/2000	09:00:00	0.5763	33
10/30/2000	09:00:00	0.5764	33
10/30/2000	09:00:00	0.5765	33
10/30/2000	09:01:00	0.5764	33
10/30/2000	09:01:00	0.5765	33
10/30/2000	09:01:00	0.5766	33
10/30/2000	09:01:00	0.5767	33
10/30/2000	09:01:59	0.5768	33
10/30/2000	09:01:59	0.5769	33
10/30/2000	09:01:59	0.577	33
10/30/2000	09:01:59	0.5771	33
10/30/2000	09:01:59	0.5772	33
10/30/2000	09:03:00	0.5775	33
10/30/2000	09:03:00	0.5774	33
10/30/2000	09:04:00	0.5772	33
10/30/2000	09:04:00	0.5773	33
10/30/2000	09:04:00	0.5775	33
10/30/2000	09:04:00	0.5777	33
10/30/2000	09:04:00	0.5774	33
10/30/2000	09:04:59	0.5777	33
10/30/2000	09:04:59	0.5776	33
10/30/2000	09:04:59	0.5775	33
10/30/2000	09:04:59	0.5776	33
10/30/2000	09:04:59	0.5778	33
10/30/2000	09:05:59	0.5779	33
10/30/2000	09:05:59	0.5778	33
10/30/2000	09:05:59	0.5779	33
10/30/2000	09:05:59	0.5778	33
10/30/2000	09:07:00	0.5779	33
10/30/2000	09:07:00	0.578	33
10/30/2000	09:07:00	0.5779	33
10/30/2000	09:07:00	0.5776	33
10/30/2000	09:08:00	0.5775	33
10/30/2000	09:08:00	0.5776	33
10/30/2000	09:08:00	0.5777	33
10/30/2000	09:08:59	0.5776	33
10/30/2000	09:08:59	0.5774	33
10/30/2000	09:10:00	0.5774	33
10/30/2000	09:11:00	0.5772	33
10/30/2000	09:11:00	0.5771	33
10/30/2000	09:11:59	0.5769	33
10/30/2000	09:14:00	0.577	33
10/30/2000	09:14:00	0.5769	33
10/30/2000	09:14:00	0.5767	33
10/30/2000	09:16:00	0.5765	33
10/30/2000	09:17:59	0.5763	33
10/30/2000	09:17:59	0.576	33
10/30/2000	09:17:59	0.5763	33
10/30/2000	09:20:59	0.576	33
10/30/2000	09:21:59	0.5759	33
10/30/2000	09:21:59	0.576	33
10/30/2000	09:23:00	0.5755	33
10/30/2000	09:23:00	0.5759	33
10/30/2000	09:23:00	0.5757	33
10/30/2000	09:23:00	0.5759	33
10/30/2000	09:24:00	0.5757	33
10/30/2000	09:24:00	0.5759	33
10/30/2000	09:24:00	0.5758	33
10/30/2000	09:24:59	0.5757	33
10/30/2000	09:24:59	0.576	33
10/30/2000	09:26:00	0.5758	33
10/30/2000	09:27:00	0.5756	33
10/30/2000	09:27:59	0.5757	33
10/30/2000	09:27:59	0.5758	33
10/30/2000	09:27:59	0.5757	33
10/30/2000	09:27:59	0.5755	33
10/30/2000	09:29:00	0.5754	33
10/30/2000	09:29:00	0.5753	33
10/30/2000	09:29:00	0.5752	33
10/30/2000	09:29:00	0.5751	33
10/30/2000	09:30:00	0.5751	33
10/30/2000	09:30:59	0.5752	33
10/30/2000	09:30:59	0.5754	33
10/30/2000	09:32:00	0.5753	33
10/30/2000	09:33:00	0.5754	33
10/30/2000	09:34:59	0.5756	33
10/30/2000	09:34:59	0.5754	33
10/30/2000	09:36:00	0.5758	33
10/30/2000	09:36:59	0.576	33
10/30/2000	09:37:59	0.5759	33
10/30/2000	09:37:59	0.5758	33
10/30/2000	09:37:59	0.576	33
10/30/2000	09:39:00	0.5763	33
10/30/2000	09:39:00	0.5761	33
10/30/2000	09:39:00	0.5763	33
10/30/2000	09:39:00	0.5762	33
10/30/2000	09:40:00	0.5764	33
10/30/2000	09:40:59	0.5761	33
10/30/2000	09:42:00	0.576	33
10/30/2000	09:43:59	0.5764	33
10/30/2000	09:46:59	0.5758	33
10/30/2000	09:49:00	0.5761	33
10/30/2000	09:49:59	0.5763	33
10/30/2000	09:53:00	0.5767	33
10/30/2000	09:53:59	0.5768	33
10/30/2000	09:55:00	0.5767	33
10/30/2000	09:56:00	0.5769	33
10/30/2000	09:58:00	0.577	33
10/30/2000	09:59:00	0.5772	33
10/30/2000	09:59:00	0.5771	33
10/30/2000	10:02:00	0.5769	33
10/30/2000	10:02:59	0.5768	33
10/30/2000	10:04:00	0.5765	33
10/30/2000	10:05:00	0.5761	33
10/30/2000	10:05:00	0.576	33
10/30/2000	10:05:00	0.5761	33
10/30/2000	10:05:59	0.576	33
10/30/2000	10:05:59	0.5759	33
10/30/2000	10:06:59	0.5758	33
10/30/2000	10:06:59	0.5759	33
10/30/2000	10:06:59	0.5758	33
10/30/2000	10:08:00	0.5759	33
10/30/2000	10:08:00	0.5758	33
10/30/2000	10:09:59	0.5757	33
10/30/2000	10:12:00	0.5756	33
10/30/2000	10:12:59	0.5755	33
10/30/2000	10:14:00	0.5754	33
10/30/2000	10:14:00	0.5753	33
10/30/2000	10:15:00	0.5752	33
10/30/2000	10:15:00	0.5751	33
10/30/2000	10:15:59	0.5752	33
10/30/2000	10:15:59	0.5754	33
10/30/2000	10:17:00	0.5755	33
10/30/2000	10:18:00	0.5753	33
10/30/2000	10:18:00	0.5751	33
10/30/2000	10:18:00	0.5749	33
10/30/2000	10:18:00	0.575	33
10/30/2000	10:18:59	0.575	33
10/30/2000	10:18:59	0.5752	33
10/30/2000	10:19:59	0.5753	33
10/30/2000	10:19:59	0.5754	33
10/30/2000	10:21:00	0.5755	33
10/30/2000	10:21:59	0.5752	33
10/30/2000	10:22:59	0.5751	33
10/30/2000	10:22:59	0.5752	33
10/30/2000	10:25:59	0.5757	33
10/30/2000	10:31:59	0.5757	33
10/30/2000	10:31:59	0.5758	33
10/30/2000	10:31:59	0.5759	33
10/30/2000	10:34:59	0.5762	33
10/30/2000	10:35:59	0.5764	33
10/30/2000	10:35:59	0.5765	33
10/30/2000	10:37:00	0.5767	33
10/30/2000	10:37:00	0.5768	33
10/30/2000	10:37:00	0.5769	33
10/30/2000	10:38:00	0.577	33
10/30/2000	10:38:00	0.5769	33
10/30/2000	10:38:59	0.577	33
10/30/2000	10:38:59	0.5773	33
10/30/2000	10:38:59	0.5774	33
10/30/2000	10:38:59	0.5772	33
10/30/2000	10:40:00	0.5773	33
10/30/2000	10:41:00	0.5771	33
10/30/2000	10:41:00	0.577	33
10/30/2000	10:41:00	0.5771	33
10/30/2000	10:41:59	0.577	33
10/30/2000	10:43:00	0.5772	33
10/30/2000	10:44:00	0.577	33
10/30/2000	10:44:59	0.5771	33
10/30/2000	10:47:00	0.5768	33
10/30/2000	10:47:00	0.5767	33
10/30/2000	10:47:59	0.5768	33
10/30/2000	10:47:59	0.5765	33
10/30/2000	10:49:00	0.5767	33
10/30/2000	10:49:00	0.5765	33
10/30/2000	10:53:00	0.5766	33
10/30/2000	10:53:00	0.5767	33
10/30/2000	10:54:00	0.5768	33
10/30/2000	10:54:59	0.577	33
10/30/2000	10:56:00	0.577	33
10/30/2000	11:00:00	0.5768	33
10/30/2000	11:02:00	0.5767	33
10/30/2000	11:02:00	0.5768	33
10/30/2000	11:03:00	0.5771	33
10/30/2000	11:03:59	0.5772	33
10/30/2000	11:03:59	0.5771	33
10/30/2000	11:04:59	0.5774	33
10/30/2000	11:06:59	0.5775	33
10/30/2000	11:07:59	0.5772	33
10/30/2000	11:09:00	0.5774	33
10/30/2000	11:09:00	0.5775	33
10/30/2000	11:09:00	0.5776	33
10/30/2000	11:10:00	0.5777	33
10/30/2000	11:10:59	0.5777	33
10/30/2000	11:10:59	0.5776	33
10/30/2000	11:10:59	0.5777	33
10/30/2000	11:12:00	0.5776	33
10/30/2000	11:13:00	0.5775	33
10/30/2000	11:13:00	0.5774	33
10/30/2000	11:13:59	0.5777	33
10/30/2000	11:13:59	0.5778	33
10/30/2000	11:13:59	0.5776	33
10/30/2000	11:13:59	0.5779	33
10/30/2000	11:15:00	0.5778	33
10/30/2000	11:15:00	0.578	33
10/30/2000	11:15:00	0.5783	33
10/30/2000	11:15:00	0.5786	33
10/30/2000	11:15:00	0.5783	33
10/30/2000	11:15:00	0.5782	33
10/30/2000	11:16:00	0.578	33
10/30/2000	11:16:00	0.5784	33
10/30/2000	11:16:00	0.5787	33
10/30/2000	11:16:00	0.5786	33
10/30/2000	11:16:59	0.5785	33
10/30/2000	11:16:59	0.5786	33
10/30/2000	11:16:59	0.5787	33
10/30/2000	11:16:59	0.5788	33
10/30/2000	11:16:59	0.5787	33
10/30/2000	11:16:59	0.5788	33
10/30/2000	11:16:59	0.5789	33
10/30/2000	11:16:59	0.579	33
10/30/2000	11:18:00	0.5791	33
10/30/2000	11:18:00	0.5794	33
10/30/2000	11:18:00	0.5792	33
10/30/2000	11:18:00	0.5793	33
10/30/2000	11:18:00	0.5791	33
10/30/2000	11:18:00	0.5792	33
10/30/2000	11:18:00	0.5794	33
10/30/2000	11:18:00	0.5795	33
10/30/2000	11:19:00	0.5793	33
10/30/2000	11:19:00	0.5788	33
10/30/2000	11:19:00	0.5789	33
10/30/2000	11:19:00	0.579	33
10/30/2000	11:19:00	0.5789	33
10/30/2000	11:19:00	0.579	33
10/30/2000	11:19:00	0.5791	33
10/30/2000	11:19:59	0.5794	33
10/30/2000	11:19:59	0.5793	33
10/30/2000	11:19:59	0.5792	33
10/30/2000	11:19:59	0.5793	33
10/30/2000	11:19:59	0.579	33
10/30/2000	11:20:59	0.5788	33
10/30/2000	11:22:00	0.579	33
10/30/2000	11:23:00	0.5788	33
10/30/2000	11:23:00	0.5796	33
10/30/2000	11:23:00	0.5793	33
10/30/2000	11:23:00	0.5794	33
10/30/2000	11:23:00	0.5796	33
10/30/2000	11:23:59	0.5798	33
10/30/2000	11:23:59	0.5796	33
10/30/2000	11:23:59	0.5795	33
10/30/2000	11:23:59	0.5798	33
10/30/2000	11:25:00	0.5796	33
10/30/2000	11:25:00	0.5795	33
10/30/2000	11:26:00	0.5796	33
10/30/2000	11:26:00	0.5798	33
10/30/2000	11:26:00	0.5796	33
10/30/2000	11:26:59	0.5798	33
10/30/2000	11:26:59	0.5799	33
10/30/2000	11:26:59	0.5797	33
10/30/2000	11:28:00	0.5796	33
10/30/2000	11:28:00	0.5792	33
10/30/2000	11:28:00	0.579	33
10/30/2000	11:28:00	0.5789	33
10/30/2000	11:28:00	0.579	33
10/30/2000	11:29:00	0.579	33
10/30/2000	11:29:00	0.5786	33
10/30/2000	11:29:00	0.5785	33
10/30/2000	11:29:00	0.5784	33
10/30/2000	11:29:59	0.5786	33
10/30/2000	11:31:00	0.5787	33
10/30/2000	11:32:00	0.5784	33
10/30/2000	11:32:00	0.5775	33
10/30/2000	11:32:59	0.5776	33
10/30/2000	11:32:59	0.5773	33
10/30/2000	11:34:00	0.5773	33
10/30/2000	11:34:00	0.577	33
10/30/2000	11:34:00	0.5773	33
10/30/2000	11:34:00	0.5774	33
10/30/2000	11:35:00	0.5775	33
10/30/2000	11:35:59	0.578	33
10/30/2000	11:35:59	0.5781	33
10/30/2000	11:36:59	0.5783	33
10/30/2000	11:36:59	0.5785	33
10/30/2000	11:39:00	0.5784	33
10/30/2000	11:39:00	0.5781	33
10/30/2000	11:39:59	0.578	33
10/30/2000	11:41:00	0.5778	33
10/30/2000	11:42:59	0.578	33
10/30/2000	11:45:59	0.5778	33
10/30/2000	11:48:00	0.5784	33
10/30/2000	11:49:59	0.5783	33
10/30/2000	11:51:00	0.578	33
10/30/2000	11:51:59	0.5779	33
10/30/2000	11:54:00	0.5781	33
10/30/2000	11:55:00	0.578	33
10/30/2000	12:01:00	0.5781	33
10/30/2000	12:01:59	0.578	33
10/30/2000	12:08:00	0.5779	33
10/30/2000	12:08:59	0.5777	33
10/30/2000	12:08:59	0.5776	33
10/30/2000	12:11:59	0.5778	33
10/30/2000	12:13:00	0.5783	33
10/30/2000	12:13:00	0.5784	33
10/30/2000	12:16:00	0.5778	33
10/30/2000	12:17:59	0.5777	33
10/30/2000	12:17:59	0.5776	33
10/30/2000	12:20:59	0.5777	33
10/30/2000	12:21:59	0.5773	33
10/30/2000	12:24:00	0.5775	33
10/30/2000	12:27:59	0.5776	33
10/30/2000	12:30:59	0.5777	33
10/30/2000	12:34:59	0.5776	33
10/30/2000	12:36:59	0.5785	33
10/30/2000	12:40:00	0.5784	33
10/30/2000	12:40:59	0.5787	33
10/30/2000	12:46:00	0.5789	33
10/30/2000	12:50:59	0.579	33
10/30/2000	12:50:59	0.5791	33
10/30/2000	12:50:59	0.5792	33
10/30/2000	12:53:59	0.5791	33
10/30/2000	12:58:00	0.579	33
10/30/2000	12:59:59	0.5789	33
10/30/2000	13:04:00	0.579	33
10/30/2000	13:05:00	0.5788	33
10/30/2000	13:05:00	0.5789	33
10/30/2000	13:06:59	0.5787	33
10/30/2000	13:09:59	0.5787	33
10/30/2000	13:09:59	0.5785	33
10/30/2000	13:11:00	0.5787	33
10/30/2000	13:12:59	0.5785	33
10/30/2000	13:12:59	0.5782	33
10/30/2000	13:15:00	0.5787	33
10/30/2000	13:17:00	0.5792	33
10/30/2000	13:18:00	0.5793	33
10/30/2000	13:21:59	0.5795	33
10/30/2000	13:21:59	0.5794	33
10/30/2000	13:22:59	0.5796	33
10/30/2000	13:22:59	0.5798	33
10/30/2000	13:24:00	0.5799	33
10/30/2000	13:24:00	0.58	33
10/30/2000	13:25:00	0.5799	33
10/30/2000	13:25:00	0.5801	33
10/30/2000	13:25:00	0.58	33
10/30/2000	13:25:00	0.5801	33
10/30/2000	13:25:00	0.58	33
10/30/2000	13:25:59	0.5799	33
10/30/2000	13:25:59	0.5798	33
10/30/2000	13:27:00	0.5799	33
10/30/2000	13:27:00	0.58	33
10/30/2000	13:28:00	0.5799	33
10/30/2000	13:28:00	0.5798	33
10/30/2000	13:28:00	0.5797	33
10/30/2000	13:28:59	0.5796	33
10/30/2000	13:28:59	0.5795	33
10/30/2000	13:30:00	0.5796	33
10/30/2000	13:30:00	0.5798	33
10/30/2000	13:30:00	0.5797	33
10/30/2000	13:31:00	0.5795	33
10/30/2000	13:31:59	0.5794	33
10/30/2000	13:35:59	0.5796	33
10/30/2000	13:35:59	0.5795	33
10/30/2000	13:37:00	0.5794	33
10/30/2000	13:38:00	0.5794	33
10/30/2000	13:38:00	0.5793	33
10/30/2000	13:38:00	0.5791	33
10/30/2000	13:38:59	0.579	33
10/30/2000	13:38:59	0.5791	33
10/30/2000	13:38:59	0.5789	33
10/30/2000	13:40:00	0.5788	33
10/30/2000	13:40:00	0.579	33
10/30/2000	13:40:00	0.5791	33
10/30/2000	13:41:00	0.5793	33
10/30/2000	13:43:00	0.5791	33
10/30/2000	13:43:00	0.5787	33
10/30/2000	13:44:00	0.579	33
10/30/2000	13:47:00	0.5791	33
10/30/2000	13:47:00	0.579	33
10/30/2000	13:47:59	0.5791	33
10/30/2000	13:49:00	0.579	33
10/30/2000	13:49:00	0.5792	33
10/30/2000	13:49:00	0.5793	33
10/30/2000	13:50:00	0.5792	33
10/30/2000	13:50:00	0.579	33
10/30/2000	13:50:00	0.5793	33
10/30/2000	13:50:59	0.5794	33
10/30/2000	13:54:59	0.5795	33
10/30/2000	13:54:59	0.5796	33
10/30/2000	13:56:00	0.5795	33
10/30/2000	13:57:00	0.5792	33
10/30/2000	13:57:59	0.5793	33
10/30/2000	13:57:59	0.5792	33
10/30/2000	13:57:59	0.5793	33
10/30/2000	13:57:59	0.5794	33
10/30/2000	13:57:59	0.5791	33
10/30/2000	13:59:00	0.5792	33
10/30/2000	13:59:00	0.5791	33
10/30/2000	13:59:00	0.579	33
10/30/2000	13:59:00	0.5789	33
10/30/2000	14:00:00	0.5788	33
10/30/2000	14:00:00	0.5787	33
10/30/2000	14:00:00	0.5788	49
11/01/2000	14:29:59	0.5787	73
11/01/2000	14:39:00	0.5778	65
11/01/2000	14:41:00	0.5782	65
11/01/2000	14:42:00	0.578	65
11/01/2000	14:42:59	0.5784	65
11/01/2000	14:42:59	0.5786	65
11/01/2000	14:45:59	0.5786	65
11/01/2000	14:51:00	0.5786	65
11/01/2000	14:54:00	0.5787	65
11/01/2000	15:11:00	0.579	65
11/01/2000	15:26:00	0.5791	65
11/01/2000	15:42:00	0.579	65
11/01/2000	15:56:00	0.579	65
11/01/2000	16:01:00	0.5789	65
11/01/2000	16:05:59	0.579	65
11/01/2000	16:05:59	0.5791	65
11/01/2000	17:03:00	0.579	65
11/01/2000	17:23:00	0.5789	65
11/01/2000	17:51:00	0.5786	65
11/01/2000	17:57:00	0.5788	65
11/01/2000	17:58:00	0.5788	65
11/01/2000	18:00:00	0.5788	65
11/01/2000	18:00:00	0.5793	65
11/01/2000	18:11:59	0.579	65
11/01/2000	18:13:00	0.579	65
11/01/2000	18:20:59	0.5792	65
11/01/2000	18:23:00	0.5792	65
11/01/2000	18:23:00	0.5792	65
11/01/2000	18:23:00	0.5792	65
11/01/2000	18:37:59	0.5792	65
11/01/2000	18:40:00	0.5794	65
11/01/2000	18:42:00	0.5794	65
11/01/2000	18:43:00	0.5794	65
11/01/2000	18:53:59	0.5792	65
11/01/2000	18:56:59	0.5792	65
11/01/2000	19:06:59	0.579	65
11/01/2000	19:14:00	0.579	65
11/01/2000	19:14:00	0.5792	65
11/01/2000	19:15:59	0.5793	65
11/01/2000	19:17:00	0.5793	65
11/01/2000	19:22:59	0.5792	65
11/01/2000	19:22:59	0.5792	65
11/01/2000	20:03:59	0.5794	65
11/01/2000	20:06:00	0.5794	65
11/01/2000	20:09:00	0.5791	65
11/01/2000	20:13:00	0.5794	65
11/01/2000	20:15:00	0.5795	65
11/01/2000	20:18:00	0.5794	65
11/01/2000	20:22:00	0.5799	65
11/01/2000	20:23:59	0.58	65
11/01/2000	20:25:00	0.5801	65
11/01/2000	20:25:00	0.5806	65
11/01/2000	20:25:00	0.5808	65
11/01/2000	20:25:00	0.5806	65
11/01/2000	20:38:00	0.5807	65
11/01/2000	20:42:00	0.5806	65
11/01/2000	20:45:00	0.5806	65
11/01/2000	20:49:59	0.58	65
11/01/2000	21:08:00	0.5802	65
11/01/2000	21:14:00	0.5806	65
11/01/2000	21:20:59	0.5805	65
11/01/2000	21:23:00	0.5806	65
11/01/2000	21:56:00	0.5804	65
11/01/2000	21:56:00	0.58	65
11/01/2000	23:13:00	0.5805	65
11/01/2000	23:35:59	0.5801	65
11/01/2000	23:47:00	0.5804	65
11/01/2000	23:48:00	0.5804	65
11/01/2000	00:05:59	0.5807	65
11/01/2000	00:13:00	0.5805	65
11/01/2000	00:14:59	0.5804	65
11/01/2000	00:19:00	0.5802	65
11/01/2000	00:20:59	0.58	65
11/01/2000	00:24:00	0.5795	65
11/01/2000	00:26:00	0.579	65
11/01/2000	00:26:00	0.5789	65
11/01/2000	00:27:59	0.579	65
11/01/2000	00:29:00	0.5787	65
11/01/2000	00:30:59	0.5785	65
11/01/2000	00:39:00	0.579	65
11/01/2000	00:39:00	0.579	65
11/01/2000	00:42:00	0.579	65
11/01/2000	00:49:00	0.5791	65
11/01/2000	01:05:00	0.5793	65
11/01/2000	01:05:59	0.5793	65
11/01/2000	01:09:00	0.5792	65
11/01/2000	01:12:59	0.5786	65
11/01/2000	01:14:00	0.5784	65
11/01/2000	01:15:00	0.5785	65
11/01/2000	01:21:00	0.5789	65
11/01/2000	01:22:59	0.579	65
11/01/2000	01:33:00	0.5789	65
11/01/2000	01:34:00	0.579	65
11/01/2000	01:34:00	0.579	65
11/01/2000	01:34:59	0.5792	65
11/01/2000	01:34:59	0.5793	65
11/01/2000	01:37:00	0.5792	65
11/01/2000	01:38:59	0.5791	65
11/01/2000	01:50:59	0.5782	65
11/01/2000	01:57:59	0.5782	65
11/01/2000	01:59:00	0.5781	65
11/01/2000	01:59:00	0.5781	65
11/01/2000	02:00:00	0.5784	65
11/01/2000	02:00:59	0.578	65
11/01/2000	02:00:59	0.578	65
11/01/2000	02:00:59	0.5779	65
11/01/2000	02:00:59	0.5775	65
11/01/2000	02:00:59	0.5775	65
11/01/2000	02:00:59	0.5771	65
11/01/2000	02:06:00	0.5784	65
11/01/2000	02:07:59	0.578	65
11/01/2000	02:10:59	0.5786	65
11/01/2000	02:10:59	0.5786	65
11/01/2000	02:16:59	0.579	65
11/01/2000	02:18:00	0.5789	65
11/01/2000	02:23:00	0.5787	65
11/01/2000	02:29:00	0.5783	65
11/01/2000	02:32:59	0.5783	65
11/01/2000	02:34:00	0.5784	65
11/01/2000	02:35:59	0.5785	65
11/01/2000	02:44:00	0.5782	65
11/01/2000	02:44:00	0.5782	65
11/01/2000	02:52:59	0.5788	65
11/01/2000	03:08:59	0.5786	65
11/01/2000	03:13:00	0.5793	65
11/01/2000	03:14:59	0.5792	65
11/01/2000	03:27:00	0.5799	65
11/01/2000	03:27:59	0.5799	65
11/01/2000	03:30:00	0.5801	65
11/01/2000	03:33:59	0.5802	65
11/01/2000	03:34:59	0.5794	65
11/01/2000	03:37:59	0.5794	65
11/01/2000	03:40:59	0.5796	65
11/01/2000	03:43:59	0.5802	65
11/01/2000	03:48:00	0.5808	65
11/01/2000	03:48:00	0.5808	65
11/01/2000	03:49:59	0.5815	65
11/01/2000	03:49:59	0.5816	65
11/01/2000	03:49:59	0.5816	65
11/01/2000	03:49:59	0.5816	65
11/01/2000	03:49:59	0.5815	65
11/01/2000	03:50:59	0.5818	65
11/01/2000	03:50:59	0.5815	65
11/01/2000	03:52:00	0.5815	65
11/01/2000	03:53:00	0.5815	65
11/01/2000	03:53:00	0.5812	65
11/01/2000	03:53:59	0.581	65
11/01/2000	03:55:00	0.5812	65
11/01/2000	03:55:00	0.5812	65
11/01/2000	03:55:00	0.5811	65
11/01/2000	03:56:00	0.5809	65
11/01/2000	03:56:59	0.5815	65
11/01/2000	03:59:00	0.5808	65
11/01/2000	04:02:00	0.5808	65
11/01/2000	04:02:59	0.5809	65
11/01/2000	04:08:00	0.5807	65
11/01/2000	04:08:00	0.5811	65
11/01/2000	04:11:00	0.5812	65
11/01/2000	04:11:00	0.5803	65
11/01/2000	04:12:00	0.5803	65
11/01/2000	04:19:59	0.5806	65
11/01/2000	04:25:59	0.58	65
11/01/2000	04:31:00	0.5796	65
11/01/2000	04:31:59	0.5795	65
11/01/2000	04:35:59	0.5794	65
11/01/2000	04:38:59	0.5794	65
11/01/2000	04:41:00	0.579	65
11/01/2000	04:41:00	0.579	65
11/01/2000	04:44:00	0.5796	65
11/01/2000	04:47:00	0.5796	65
11/01/2000	04:50:59	0.58	65
11/01/2000	05:03:00	0.5795	65
11/01/2000	05:07:59	0.579	65
11/01/2000	05:26:00	0.5793	65
11/01/2000	05:35:00	0.579	65
11/01/2000	05:42:00	0.579	65
11/01/2000	05:42:59	0.5791	65
11/01/2000	05:48:00	0.5795	65
11/01/2000	05:51:59	0.5791	65
11/01/2000	05:58:00	0.579	65
11/01/2000	06:20:00	0.5792	65
11/01/2000	06:30:00	0.5792	65
11/01/2000	06:33:59	0.579	65
11/01/2000	06:40:00	0.5787	65
11/01/2000	06:42:00	0.5786	65
11/01/2000	06:42:00	0.5788	65
11/01/2000	06:46:00	0.5786	65
11/01/2000	06:46:00	0.5788	65
11/01/2000	06:46:59	0.5794	65
11/01/2000	06:46:59	0.5786	65
11/01/2000	06:46:59	0.5784	65
11/01/2000	06:49:00	0.5782	65
11/01/2000	06:50:59	0.5781	65
11/01/2000	06:52:00	0.578	65
11/01/2000	06:52:00	0.578	65
11/01/2000	06:53:00	0.578	65
11/01/2000	06:53:59	0.5779	65
11/01/2000	06:58:00	0.5777	65
11/01/2000	06:58:00	0.5777	81
11/01/2000	07:19:59	0.5781	41
11/01/2000	07:19:59	0.5782	33
11/01/2000	07:19:59	0.5781	33
11/01/2000	07:19:59	0.578	33
11/01/2000	07:19:59	0.5779	33
11/01/2000	07:19:59	0.5778	33
11/01/2000	07:21:00	0.5779	33
11/01/2000	07:21:00	0.5778	33
11/01/2000	07:21:00	0.5777	33
11/01/2000	07:21:59	0.5779	33
11/01/2000	07:22:59	0.578	33
11/01/2000	07:24:00	0.5781	33
11/01/2000	07:25:59	0.5782	33
11/01/2000	07:25:59	0.5781	33
11/01/2000	07:27:00	0.5782	33
11/01/2000	07:27:00	0.5781	33
11/01/2000	07:28:00	0.5783	33
11/01/2000	07:30:00	0.5785	33
11/01/2000	07:30:00	0.5786	33
11/01/2000	07:30:00	0.5785	33
11/01/2000	07:31:00	0.5784	33
11/01/2000	07:31:00	0.5785	33
11/01/2000	07:31:59	0.5788	33
11/01/2000	07:31:59	0.5789	33
11/01/2000	07:31:59	0.5787	33
11/01/2000	07:34:00	0.5786	33
11/01/2000	07:34:59	0.5787	33
11/01/2000	07:35:59	0.5786	33
11/01/2000	07:37:00	0.5787	33
11/01/2000	07:37:00	0.5785	33
11/01/2000	07:37:00	0.5786	33
11/01/2000	07:38:00	0.5785	33
11/01/2000	07:38:00	0.5788	33
11/01/2000	07:38:59	0.5787	33
11/01/2000	07:38:59	0.5788	33
11/01/2000	07:40:00	0.5787	33
11/01/2000	07:40:00	0.5786	33
11/01/2000	07:40:00	0.5787	33
11/01/2000	07:41:00	0.5786	33
11/01/2000	07:41:00	0.5787	33
11/01/2000	07:43:00	0.5788	33
11/01/2000	07:44:00	0.579	33
11/01/2000	07:44:00	0.5789	33
11/01/2000	07:44:00	0.5788	33
11/01/2000	07:44:00	0.5789	33
11/01/2000	07:44:59	0.5788	33
11/01/2000	07:47:00	0.5787	33
11/01/2000	07:47:00	0.5788	33
11/01/2000	07:47:00	0.5787	33
11/01/2000	07:47:00	0.5786	33
11/01/2000	07:47:00	0.5787	33
11/01/2000	07:47:59	0.5788	33
11/01/2000	07:49:00	0.5785	33
11/01/2000	07:50:00	0.5786	33
11/01/2000	07:50:00	0.5785	33
11/01/2000	07:50:59	0.5786	33
11/01/2000	07:50:59	0.5785	33
11/01/2000	07:50:59	0.5786	33
11/01/2000	07:51:59	0.5785	33
11/01/2000	07:53:00	0.5784	33
11/01/2000	07:53:00	0.5783	33
11/01/2000	07:54:59	0.5782	33
11/01/2000	07:56:00	0.5783	33
11/01/2000	07:56:00	0.5782	33
11/01/2000	07:59:00	0.5785	33
11/01/2000	07:59:00	0.5784	33
11/01/2000	08:00:00	0.5782	33
11/01/2000	08:03:00	0.5781	33
11/01/2000	08:04:59	0.5782	33
11/01/2000	08:07:59	0.5784	33
11/01/2000	08:07:59	0.5785	33
11/01/2000	08:09:00	0.5782	33
11/01/2000	08:09:00	0.5783	33
11/01/2000	08:09:00	0.5784	33
11/01/2000	08:10:00	0.5785	33
11/01/2000	08:15:00	0.5783	33
11/01/2000	08:16:00	0.5785	33
11/01/2000	08:16:59	0.5783	33
11/01/2000	08:20:59	0.5779	33
11/01/2000	08:20:59	0.5778	33
11/01/2000	08:22:00	0.5777	33
11/01/2000	08:22:00	0.5776	33
11/01/2000	08:22:00	0.5775	33
11/01/2000	08:22:00	0.5774	33
11/01/2000	08:22:00	0.5776	33
11/01/2000	08:22:00	0.5772	33
11/01/2000	08:23:00	0.5773	33
11/01/2000	08:23:00	0.5775	33
11/01/2000	08:23:00	0.5776	33
11/01/2000	08:23:59	0.5775	33
11/01/2000	08:23:59	0.5774	33
11/01/2000	08:23:59	0.5776	33
11/01/2000	08:23:59	0.5775	33
11/01/2000	08:25:00	0.5776	33
11/01/2000	08:25:00	0.5777	33
11/01/2000	08:26:00	0.5776	33
11/01/2000	08:28:00	0.5775	33
11/01/2000	08:28:00	0.5776	33
11/01/2000	08:28:00	0.5777	33
11/01/2000	08:29:00	0.5775	33
11/01/2000	08:29:00	0.5774	33
11/01/2000	08:29:00	0.5773	33
11/01/2000	08:29:00	0.577	33
11/01/2000	08:29:59	0.5768	33
11/01/2000	08:29:59	0.5767	33
11/01/2000	08:29:59	0.5769	33
11/01/2000	08:29:59	0.577	33
11/01/2000	08:29:59	0.5771	33
11/01/2000	08:31:00	0.577	33
11/01/2000	08:32:00	0.5771	33
11/01/2000	08:32:00	0.5772	33
11/01/2000	08:32:00	0.5773	33
11/01/2000	08:32:00	0.5774	33
11/01/2000	08:32:59	0.5771	33
11/01/2000	08:35:00	0.577	33
11/01/2000	08:35:00	0.5771	33
11/01/2000	08:35:00	0.5772	33
11/01/2000	08:35:00	0.5771	33
11/01/2000	08:35:00	0.577	33
11/01/2000	08:35:00	0.5769	33
11/01/2000	08:35:59	0.5766	33
11/01/2000	08:35:59	0.5769	33
11/01/2000	08:36:59	0.5768	33
11/01/2000	08:36:59	0.5766	33
11/01/2000	08:38:00	0.5765	33
11/01/2000	08:38:00	0.5766	33
11/01/2000	08:38:00	0.5767	33
11/01/2000	08:39:00	0.5766	33
11/01/2000	08:39:59	0.5767	33
11/01/2000	08:39:59	0.5766	33
11/01/2000	08:41:00	0.5767	33
11/01/2000	08:41:00	0.5768	33
11/01/2000	08:41:00	0.5767	33
11/01/2000	08:42:00	0.5768	33
11/01/2000	08:42:00	0.5769	33
11/01/2000	08:42:59	0.5768	33
11/01/2000	08:44:00	0.5767	33
11/01/2000	08:44:00	0.5766	33
11/01/2000	08:44:00	0.5767	33
11/01/2000	08:44:00	0.5766	33
11/01/2000	08:45:59	0.5767	33
11/01/2000	08:47:00	0.5766	33
11/01/2000	08:48:00	0.5765	33
11/01/2000	08:48:00	0.5767	33
11/01/2000	08:48:00	0.5768	33
11/01/2000	08:49:59	0.5769	33
11/01/2000	08:49:59	0.577	33
11/01/2000	08:49:59	0.5769	33
11/01/2000	08:51:00	0.5768	33
11/01/2000	08:51:59	0.577	33
11/01/2000	08:51:59	0.5769	33
11/01/2000	08:52:59	0.577	33
11/01/2000	08:52:59	0.5772	33
11/01/2000	08:54:00	0.577	33
11/01/2000	08:55:00	0.5775	33
11/01/2000	08:55:00	0.5777	33
11/01/2000	08:57:00	0.5777	33
11/01/2000	08:57:00	0.5775	33
11/01/2000	08:57:00	0.5776	33
11/01/2000	08:58:00	0.5775	33
11/01/2000	08:58:59	0.5777	33
11/01/2000	09:00:00	0.5778	33
11/01/2000	09:00:00	0.5776	33
11/01/2000	09:01:00	0.5774	33
11/01/2000	09:01:00	0.5772	33
11/01/2000	09:01:59	0.5773	33
11/01/2000	09:01:59	0.5772	33
11/01/2000	09:01:59	0.5771	33
11/01/2000	09:03:00	0.5773	33
11/01/2000	09:04:59	0.5778	33
11/01/2000	09:04:59	0.5777	33
11/01/2000	09:05:59	0.5778	33
11/01/2000	09:07:00	0.5779	33
11/01/2000	09:07:00	0.578	33
11/01/2000	09:07:00	0.5781	33
11/01/2000	09:07:00	0.5782	33
11/01/2000	09:07:00	0.5781	33
11/01/2000	09:10:00	0.5783	33
11/01/2000	09:10:00	0.5784	33
11/01/2000	09:10:00	0.5785	33
11/01/2000	09:11:00	0.5784	33
11/01/2000	09:13:00	0.5783	33
11/01/2000	09:14:59	0.5782	33
11/01/2000	09:16:00	0.5781	33
11/01/2000	09:17:00	0.5782	33
11/01/2000	09:17:00	0.5781	33
11/01/2000	09:17:00	0.578	33
11/01/2000	09:17:59	0.5779	33
11/01/2000	09:17:59	0.578	33
11/01/2000	09:20:00	0.5781	33
11/01/2000	09:20:00	0.5782	33
11/01/2000	09:20:00	0.578	33
11/01/2000	09:20:00	0.5779	33
11/01/2000	09:20:59	0.5778	33
11/01/2000	09:20:59	0.5777	33
11/01/2000	09:20:59	0.5774	33
11/01/2000	09:21:59	0.5773	33
11/01/2000	09:21:59	0.5772	33
11/01/2000	09:21:59	0.5774	33
11/01/2000	09:21:59	0.5775	33
11/01/2000	09:21:59	0.5774	33
11/01/2000	09:21:59	0.5773	33
11/01/2000	09:21:59	0.5774	33
11/01/2000	09:21:59	0.5773	33
11/01/2000	09:23:00	0.5771	33
11/01/2000	09:23:00	0.577	33
11/01/2000	09:23:00	0.5772	33
11/01/2000	09:23:00	0.5773	33
11/01/2000	09:24:00	0.5771	33
11/01/2000	09:24:59	0.5769	33
11/01/2000	09:26:00	0.5771	33
11/01/2000	09:26:00	0.5774	33
11/01/2000	09:26:00	0.5773	33
11/01/2000	09:27:00	0.5772	33
11/01/2000	09:27:59	0.5773	33
11/01/2000	09:27:59	0.5772	33
11/01/2000	09:27:59	0.5773	33
11/01/2000	09:29:00	0.5772	33
11/01/2000	09:30:00	0.5771	33
11/01/2000	09:30:59	0.5772	33
11/01/2000	09:33:59	0.5774	33
11/01/2000	09:36:00	0.5773	33
11/01/2000	09:39:00	0.5777	33
11/01/2000	09:40:00	0.5778	33
11/01/2000	09:40:00	0.5777	33
11/01/2000	09:42:00	0.5776	33
11/01/2000	09:43:59	0.5775	33
11/01/2000	09:45:00	0.5775	33
11/01/2000	09:45:00	0.5774	33
11/01/2000	09:58:00	0.5777	33
11/01/2000	09:59:00	0.5778	33
11/01/2000	10:02:59	0.5775	33
11/01/2000	10:06:59	0.5773	33
11/01/2000	10:06:59	0.5774	33
11/01/2000	10:08:00	0.5773	33
11/01/2000	10:12:59	0.5775	33
11/01/2000	10:15:59	0.5778	33
11/01/2000	10:17:00	0.5777	33
11/01/2000	10:18:00	0.5778	33
11/01/2000	10:18:59	0.5779	33
11/01/2000	10:21:00	0.5778	33
11/01/2000	10:21:59	0.5777	33
11/01/2000	10:27:00	0.5776	33
11/01/2000	10:28:00	0.5777	33
11/01/2000	10:31:00	0.5778	33
11/01/2000	10:31:00	0.5779	33
11/01/2000	10:31:59	0.578	33
11/01/2000	10:31:59	0.5782	33
11/01/2000	10:33:00	0.5784	33
11/01/2000	10:33:00	0.5785	33
11/01/2000	10:33:00	0.5787	33
11/01/2000	10:33:00	0.5788	33
11/01/2000	10:33:00	0.5787	33
11/01/2000	10:34:00	0.5786	33
11/01/2000	10:34:00	0.5785	33
11/01/2000	10:34:00	0.5784	33
11/01/2000	10:34:59	0.5785	33
11/01/2000	10:37:00	0.5785	33
11/01/2000	10:37:00	0.5784	33
11/01/2000	10:38:00	0.5786	33
11/01/2000	10:38:00	0.5787	33
11/01/2000	10:38:00	0.5785	33
11/01/2000	10:38:59	0.5786	33
11/01/2000	10:38:59	0.5787	33
11/01/2000	10:38:59	0.5786	33
11/01/2000	10:40:00	0.5784	33
11/01/2000	10:41:00	0.5786	33
11/01/2000	10:41:59	0.5788	33
11/01/2000	10:41:59	0.5785	33
11/01/2000	10:43:00	0.5784	33
11/01/2000	10:43:00	0.5785	33
11/01/2000	10:46:00	0.5787	33
11/01/2000	10:49:00	0.5786	33
11/01/2000	10:51:59	0.5785	33
11/01/2000	10:54:00	0.5787	33
11/01/2000	10:54:00	0.5786	33
11/01/2000	10:54:00	0.5787	33
11/01/2000	10:56:00	0.5785	33
11/01/2000	10:56:00	0.5786	33
11/01/2000	10:56:00	0.5787	33
11/01/2000	10:56:00	0.5788	33
11/01/2000	10:56:00	0.5789	33
11/01/2000	10:57:00	0.579	33
11/01/2000	10:57:59	0.5789	33
11/01/2000	10:57:59	0.5788	33
11/01/2000	10:57:59	0.5789	33
11/01/2000	10:57:59	0.579	33
11/01/2000	10:57:59	0.5791	33
11/01/2000	10:57:59	0.5792	33
11/01/2000	10:57:59	0.5794	33
11/01/2000	10:59:00	0.5795	33
11/01/2000	10:59:00	0.5797	33
11/01/2000	10:59:00	0.5796	33
11/01/2000	11:00:00	0.5796	33
11/01/2000	11:00:00	0.5798	33
11/01/2000	11:00:00	0.5799	33
11/01/2000	11:00:00	0.5798	33
11/01/2000	11:00:00	0.58	33
11/01/2000	11:00:59	0.5797	33
11/01/2000	11:00:59	0.5796	33
11/01/2000	11:00:59	0.5798	33
11/01/2000	11:00:59	0.5799	33
11/01/2000	11:00:59	0.58	33
11/01/2000	11:00:59	0.5797	33
11/01/2000	11:00:59	0.5798	33
11/01/2000	11:02:00	0.58	33
11/01/2000	11:02:00	0.5802	33
11/01/2000	11:02:00	0.5803	33
11/01/2000	11:02:00	0.58	33
11/01/2000	11:02:00	0.5799	33
11/01/2000	11:02:00	0.58	33
11/01/2000	11:02:00	0.5798	33
11/01/2000	11:03:00	0.5797	33
11/01/2000	11:03:00	0.5798	33
11/01/2000	11:03:00	0.5799	33
11/01/2000	11:03:00	0.5798	33
11/01/2000	11:03:00	0.5799	33
11/01/2000	11:03:00	0.5798	33
11/01/2000	11:03:59	0.5799	33
11/01/2000	11:03:59	0.5802	33
11/01/2000	11:03:59	0.5803	33
11/01/2000	11:03:59	0.5802	33
11/01/2000	11:04:59	0.5804	33
11/01/2000	11:04:59	0.5802	33
11/01/2000	11:06:00	0.5801	33
11/01/2000	11:06:00	0.5802	33
11/01/2000	11:06:59	0.5801	33
11/01/2000	11:06:59	0.5802	33
11/01/2000	11:06:59	0.5803	33
11/01/2000	11:06:59	0.5805	33
11/01/2000	11:06:59	0.5802	33
11/01/2000	11:07:59	0.5801	33
11/01/2000	11:07:59	0.58	33
11/01/2000	11:07:59	0.5799	33
11/01/2000	11:09:00	0.58	33
11/01/2000	11:10:00	0.5798	33
11/01/2000	11:10:00	0.5796	33
11/01/2000	11:10:59	0.5794	33
11/01/2000	11:10:59	0.5793	33
11/01/2000	11:10:59	0.5791	33
11/01/2000	11:12:00	0.579	33
11/01/2000	11:13:00	0.5793	33
11/01/2000	11:13:00	0.5791	33
11/01/2000	11:18:00	0.5795	33
11/01/2000	11:18:00	0.5796	33
11/01/2000	11:20:59	0.5795	33
11/01/2000	11:20:59	0.5798	33
11/01/2000	11:23:59	0.5796	33
11/01/2000	11:26:00	0.5799	33
11/01/2000	11:28:00	0.5798	33
11/01/2000	11:29:00	0.58	33
11/01/2000	11:29:00	0.5799	33
11/01/2000	11:31:00	0.58	33
11/01/2000	11:31:00	0.5797	33
11/01/2000	11:31:00	0.5795	33
11/01/2000	11:31:00	0.5796	33
11/01/2000	11:32:59	0.5792	33
11/01/2000	11:34:00	0.5793	33
11/01/2000	11:34:00	0.5792	33
11/01/2000	11:42:00	0.5799	33
11/01/2000	11:42:00	0.5798	33
11/01/2000	11:44:00	0.5797	33
11/01/2000	11:45:00	0.5794	33
11/01/2000	11:48:59	0.5793	33
11/01/2000	11:49:59	0.5796	33
11/01/2000	11:51:00	0.5795	33
11/01/2000	11:51:00	0.5794	33
11/01/2000	11:51:00	0.5796	33
11/01/2000	11:51:00	0.5798	33
11/01/2000	11:51:59	0.58	33
11/01/2000	11:54:00	0.5798	33
11/01/2000	11:58:59	0.58	33
11/01/2000	11:58:59	0.5799	33
11/01/2000	12:03:00	0.5798	33
11/01/2000	12:05:59	0.5799	33
11/01/2000	12:05:59	0.58	33
11/01/2000	12:05:59	0.5802	33
11/01/2000	12:07:00	0.5803	33
11/01/2000	12:08:00	0.5805	33
11/01/2000	12:08:59	0.5803	33
11/01/2000	12:08:59	0.5802	33
11/01/2000	12:16:00	0.5799	33
11/01/2000	12:16:00	0.5798	33
11/01/2000	12:17:59	0.5801	33
11/01/2000	12:17:59	0.58	33
11/01/2000	12:21:59	0.5802	33
11/01/2000	12:23:00	0.5803	33
11/01/2000	12:23:00	0.5802	33
11/01/2000	12:23:00	0.58	33
11/01/2000	12:23:00	0.5802	33
11/01/2000	12:26:00	0.5795	33
11/01/2000	12:26:00	0.5796	33
11/01/2000	12:27:59	0.5795	33
11/01/2000	12:30:00	0.5798	33
11/01/2000	12:32:00	0.58	33
11/01/2000	12:33:00	0.5802	33
11/01/2000	12:33:59	0.5804	33
11/01/2000	12:33:59	0.5805	33
11/01/2000	12:34:59	0.5803	33
11/01/2000	12:36:00	0.5804	33
11/01/2000	12:36:00	0.5803	33
11/01/2000	12:40:00	0.5804	33
11/01/2000	12:45:00	0.5801	33
11/01/2000	12:45:00	0.5802	33
11/01/2000	12:46:59	0.5805	33
11/01/2000	12:46:59	0.5806	33
11/01/2000	12:46:59	0.5807	33
11/01/2000	12:48:00	0.5808	33
11/01/2000	12:48:00	0.5806	33
11/01/2000	12:49:59	0.5808	33
11/01/2000	12:49:59	0.5805	33
11/01/2000	12:52:00	0.5808	33
11/01/2000	12:52:00	0.5804	33
11/01/2000	12:56:59	0.581	33
11/01/2000	12:58:00	0.5805	33
11/01/2000	12:59:00	0.5811	33
11/01/2000	12:59:00	0.5807	33
11/01/2000	12:59:00	0.5809	33
11/01/2000	12:59:59	0.5808	33
11/01/2000	13:02:00	0.5807	33
11/01/2000	13:02:00	0.5808	33
11/01/2000	13:04:00	0.5807	33
11/01/2000	13:05:59	0.5812	33
11/01/2000	13:08:00	0.5808	33
11/01/2000	13:08:00	0.5809	33
11/01/2000	13:12:00	0.5805	33
11/01/2000	13:12:59	0.5802	33
11/01/2000	13:14:00	0.5803	33
11/01/2000	13:15:00	0.5804	33
11/01/2000	13:15:59	0.5803	33
11/01/2000	13:17:00	0.5804	33
11/01/2000	13:18:00	0.5803	33
11/01/2000	13:18:59	0.5804	33
11/01/2000	13:18:59	0.5802	33
11/01/2000	13:19:59	0.5803	33
11/01/2000	13:19:59	0.5801	33
11/01/2000	13:21:59	0.58	33
11/01/2000	13:24:00	0.58	33
11/01/2000	13:25:59	0.5797	33
11/01/2000	13:33:00	0.5796	33
11/01/2000	13:38:59	0.5799	33
11/01/2000	13:38:59	0.5796	33
11/01/2000	13:41:00	0.5799	33
11/01/2000	13:43:00	0.58	33
11/01/2000	13:43:00	0.5799	33
11/01/2000	13:44:00	0.5802	33
11/01/2000	13:44:59	0.58	33
11/01/2000	13:44:59	0.5802	33
11/01/2000	13:46:00	0.58	33
11/01/2000	13:47:00	0.5802	33
11/01/2000	13:47:59	0.5803	33
11/01/2000	13:50:59	0.5801	33
11/01/2000	13:51:59	0.5804	33
11/01/2000	13:53:00	0.5803	33
11/01/2000	13:53:00	0.5802	33
11/01/2000	13:54:00	0.5803	33
11/01/2000	13:54:59	0.5804	33
11/01/2000	13:54:59	0.5803	33
11/01/2000	13:56:00	0.5804	33
11/01/2000	13:56:00	0.5807	33
11/01/2000	13:56:00	0.5808	33
11/01/2000	13:57:00	0.5807	33
11/01/2000	13:57:00	0.5808	33
11/01/2000	13:57:59	0.5807	33
11/01/2000	13:59:00	0.5808	33
11/01/2000	13:59:00	0.5809	33
11/01/2000	13:59:00	0.581	33
11/01/2000	13:59:00	0.5809	33
11/01/2000	13:59:00	0.5808	49
11/04/2000	17:29:59	0.5814	73
11/04/2000	17:32:00	0.5814	65
11/04/2000	17:38:00	0.5812	65
11/04/2000	17:38:00	0.5814	65
11/04/2000	17:39:59	0.5814	65
11/04/2000	17:41:00	0.5814	65
11/04/2000	17:42:00	0.5814	65
11/04/2000	17:42:59	0.5814	65
11/04/2000	17:47:00	0.5813	65
11/04/2000	17:48:00	0.5812	65
11/04/2000	18:00:00	0.581	65
11/04/2000	18:00:00	0.581	65
11/04/2000	18:01:59	0.5809	65
11/04/2000	18:05:59	0.5814	65
11/04/2000	18:05:59	0.5806	65
11/04/2000	18:10:00	0.5806	65
11/04/2000	18:14:00	0.5805	65
11/04/2000	18:17:00	0.5806	65
11/04/2000	18:32:00	0.5804	65
11/04/2000	18:40:59	0.5804	65
11/04/2000	18:46:00	0.5806	65
11/04/2000	18:49:00	0.5804	65
11/04/2000	19:19:59	0.58	65
11/04/2000	19:21:59	0.5798	65
11/04/2000	19:31:00	0.5797	65
11/04/2000	19:43:00	0.5797	65
11/04/2000	19:50:00	0.5796	65
11/04/2000	20:10:59	0.5796	65
11/04/2000	20:34:00	0.581	65
11/04/2000	20:41:00	0.581	65
11/04/2000	21:21:59	0.581	65
11/04/2000	21:26:00	0.5811	65
11/04/2000	21:33:00	0.5815	65
11/04/2000	21:33:00	0.5818	65
11/04/2000	21:34:59	0.5818	65
11/04/2000	22:09:00	0.5815	65
11/04/2000	22:09:00	0.5815	65
11/04/2000	22:09:00	0.5815	65
11/04/2000	22:14:00	0.5811	65
11/04/2000	22:15:59	0.581	65
11/04/2000	22:40:00	0.5807	65
11/04/2000	23:02:00	0.581	65
11/04/2000	00:08:59	0.5808	65
11/04/2000	00:24:00	0.5806	65
11/04/2000	00:46:59	0.5807	65
11/04/2000	00:49:59	0.5805	65
11/04/2000	00:52:00	0.5802	65
11/04/2000	00:52:00	0.5801	65
11/04/2000	00:55:00	0.5797	65
11/04/2000	01:15:59	0.5798	65
11/04/2000	01:17:00	0.5798	65
11/04/2000	01:21:00	0.58	65
11/04/2000	01:21:00	0.58	65
11/04/2000	01:43:00	0.5797	65
11/04/2000	01:44:59	0.5795	65
11/04/2000	01:50:59	0.5792	65
11/04/2000	01:53:00	0.5794	65
11/04/2000	02:07:59	0.5804	65
11/04/2000	02:29:59	0.5805	65
11/04/2000	02:58:59	0.5803	65
11/04/2000	03:04:59	0.5805	65
11/04/2000	03:08:59	0.581	65
11/04/2000	03:08:59	0.581	65
11/04/2000	03:10:00	0.581	65
11/04/2000	03:10:00	0.581	65
11/04/2000	03:17:59	0.5813	65
11/04/2000	03:20:00	0.5822	65
11/04/2000	03:20:00	0.5823	65
11/04/2000	03:20:00	0.5824	65
11/04/2000	03:23:00	0.5828	65
11/04/2000	03:23:00	0.5828	65
11/04/2000	03:23:00	0.5829	65
11/04/2000	03:23:00	0.5829	65
11/04/2000	03:23:00	0.583	65
11/04/2000	03:23:00	0.5831	65
11/04/2000	03:24:59	0.5828	65
11/04/2000	03:29:00	0.5832	65
11/04/2000	03:30:00	0.5832	65
11/04/2000	03:30:00	0.5832	65
11/04/2000	03:30:00	0.583	65
11/04/2000	03:40:00	0.5832	65
11/04/2000	03:40:00	0.5833	65
11/04/2000	03:40:59	0.5833	65
11/04/2000	03:40:59	0.5835	65
11/04/2000	03:40:59	0.5835	65
11/04/2000	03:42:00	0.5837	65
11/04/2000	03:42:00	0.5836	65
11/04/2000	03:43:59	0.584	65
11/04/2000	03:43:59	0.584	65
11/04/2000	03:46:59	0.5836	65
11/04/2000	03:48:00	0.5835	65
11/04/2000	03:53:00	0.5833	65
11/04/2000	03:56:59	0.5837	65
11/04/2000	03:56:59	0.5838	65
11/04/2000	03:58:00	0.584	65
11/04/2000	03:58:00	0.5841	65
11/04/2000	03:58:00	0.5841	65
11/04/2000	03:58:00	0.5841	65
11/04/2000	03:58:00	0.584	65
11/04/2000	03:58:00	0.584	65
11/04/2000	03:59:59	0.584	65
11/04/2000	04:02:00	0.5842	65
11/04/2000	04:02:00	0.5843	65
11/04/2000	04:02:59	0.5844	65
11/04/2000	04:04:00	0.5842	65
11/04/2000	04:09:00	0.5841	65
11/04/2000	04:15:59	0.5844	65
11/04/2000	04:17:00	0.5845	65
11/04/2000	04:18:00	0.5847	65
11/04/2000	04:18:00	0.5847	65
11/04/2000	04:18:00	0.5847	65
11/04/2000	04:18:59	0.5842	65
11/04/2000	04:19:59	0.5847	65
11/04/2000	04:19:59	0.5847	65
11/04/2000	04:19:59	0.5849	65
11/04/2000	04:21:00	0.5853	65
11/04/2000	04:21:59	0.5853	65
11/04/2000	04:22:59	0.5856	65
11/04/2000	04:25:00	0.5857	65
11/04/2000	04:34:00	0.5856	65
11/04/2000	04:34:59	0.5855	65
11/04/2000	04:34:59	0.5855	65
11/04/2000	04:37:00	0.5857	65
11/04/2000	04:37:00	0.5857	65
11/04/2000	04:37:00	0.5852	65
11/04/2000	04:41:00	0.5848	65
11/04/2000	04:44:00	0.5851	65
11/04/2000	04:50:00	0.5858	65
11/04/2000	04:50:59	0.586	65
11/04/2000	04:51:59	0.5862	65
11/04/2000	04:51:59	0.586	65
11/04/2000	04:54:00	0.5863	65
11/04/2000	04:54:00	0.5865	65
11/04/2000	04:54:59	0.586	65
11/04/2000	04:54:59	0.586	65
11/04/2000	04:54:59	0.586	65
11/04/2000	04:56:00	0.5868	65
11/04/2000	04:57:00	0.5868	65
11/04/2000	04:57:59	0.5873	65
11/04/2000	04:57:59	0.5873	65
11/04/2000	04:59:00	0.5871	65
11/04/2000	04:59:00	0.587	65
11/04/2000	04:59:00	0.587	65
11/04/2000	05:04:59	0.587	65
11/04/2000	05:06:00	0.5874	65
11/04/2000	05:06:00	0.5874	65
11/04/2000	05:06:59	0.5874	65
11/04/2000	05:09:00	0.5872	65
11/04/2000	05:10:00	0.5871	65
11/04/2000	05:12:00	0.5869	65
11/04/2000	05:15:00	0.5865	65
11/04/2000	05:15:00	0.5865	65
11/04/2000	05:16:59	0.5862	65
11/04/2000	05:25:00	0.5863	65
11/04/2000	05:28:00	0.5863	65
11/04/2000	06:04:59	0.5863	65
11/04/2000	06:07:00	0.5865	65
11/04/2000	06:13:00	0.5865	65
11/04/2000	06:17:59	0.5864	65
11/04/2000	06:19:00	0.5868	65
11/04/2000	06:19:00	0.5868	65
11/04/2000	06:24:00	0.587	65
11/04/2000	06:26:00	0.5871	65
11/04/2000	06:26:00	0.5872	65
11/04/2000	06:30:00	0.5876	65
11/04/2000	06:30:59	0.5878	65
11/04/2000	06:32:00	0.588	65
11/04/2000	06:32:00	0.5881	65
11/04/2000	06:32:00	0.5881	65
11/04/2000	06:32:00	0.5881	65
11/04/2000	06:32:00	0.5882	65
11/04/2000	06:33:00	0.5883	65
11/04/2000	06:33:00	0.5885	65
11/04/2000	06:33:59	0.5886	65
11/04/2000	06:33:59	0.5885	65
11/04/2000	06:33:59	0.5888	65
11/04/2000	06:36:59	0.5888	65
11/04/2000	06:36:59	0.5888	65
11/04/2000	06:36:59	0.589	65
11/04/2000	06:42:00	0.5885	65
11/04/2000	06:43:59	0.5888	65
11/04/2000	06:49:00	0.5885	65
11/04/2000	06:49:00	0.5886	65
11/04/2000	06:50:59	0.5885	65
11/04/2000	06:50:59	0.5884	65
11/04/2000	06:53:00	0.5886	65
11/04/2000	06:53:59	0.5886	65
11/04/2000	06:53:59	0.5888	65
11/04/2000	06:53:59	0.5889	65
11/04/2000	06:53:59	0.589	65
11/04/2000	06:55:00	0.5892	65
11/04/2000	06:55:00	0.5893	65
11/04/2000	06:55:00	0.5894	65
11/04/2000	06:56:00	0.5893	65
11/04/2000	06:56:00	0.5887	65
11/04/2000	06:56:59	0.5894	65
11/04/2000	06:56:59	0.5895	65
11/04/2000	06:56:59	0.5896	65
11/04/2000	06:58:00	0.5892	65
11/04/2000	06:58:00	0.5892	65
11/04/2000	06:59:00	0.589	65
11/04/2000	07:01:00	0.5886	65
11/04/2000	07:02:00	0.5885	65
11/04/2000	07:02:59	0.5884	65
11/04/2000	07:04:00	0.5884	81
11/04/2000	07:19:59	0.5884	41
11/04/2000	07:19:59	0.5885	33
11/04/2000	07:19:59	0.5884	33
11/04/2000	07:19:59	0.5885	33
11/04/2000	07:19:59	0.5884	33
11/04/2000	07:19:59	0.5883	33
11/04/2000	07:19:59	0.5884	33
11/04/2000	07:21:00	0.5885	33
11/04/2000	07:21:00	0.5884	33
11/04/2000	07:21:00	0.5883	33
11/04/2000	07:21:59	0.5884	33
11/04/2000	07:21:59	0.5883	33
11/04/2000	07:22:59	0.5884	33
11/04/2000	07:22:59	0.5885	33
11/04/2000	07:24:00	0.5886	33
11/04/2000	07:24:00	0.5884	33
11/04/2000	07:24:00	0.5885	33
11/04/2000	07:25:00	0.5884	33
11/04/2000	07:25:00	0.5885	33
11/04/2000	07:25:59	0.5886	33
11/04/2000	07:27:00	0.5887	33
11/04/2000	07:27:00	0.5888	33
11/04/2000	07:27:00	0.589	33
11/04/2000	07:28:00	0.5891	33
11/04/2000	07:28:00	0.589	33
11/04/2000	07:28:59	0.5889	33
11/04/2000	07:28:59	0.5888	33
11/04/2000	07:28:59	0.5889	33
11/04/2000	07:30:00	0.5888	33
11/04/2000	07:31:00	0.589	33
11/04/2000	07:31:00	0.5893	33
11/04/2000	07:31:00	0.5895	33
11/04/2000	07:31:59	0.5898	33
11/04/2000	07:31:59	0.5896	33
11/04/2000	07:31:59	0.5897	33
11/04/2000	07:33:00	0.5897	33
11/04/2000	07:33:00	0.5896	33
11/04/2000	07:33:00	0.5895	33
11/04/2000	07:34:00	0.5894	33
11/04/2000	07:34:00	0.5893	33
11/04/2000	07:35:59	0.5892	33
11/04/2000	07:35:59	0.589	33
11/04/2000	07:35:59	0.5889	33
11/04/2000	07:37:00	0.5888	33
11/04/2000	07:38:59	0.5887	33
11/04/2000	07:40:00	0.5888	33
11/04/2000	07:41:00	0.5889	33
11/04/2000	07:41:00	0.589	33
11/04/2000	07:43:00	0.5891	33
11/04/2000	07:43:00	0.5892	33
11/04/2000	07:44:00	0.5893	33
11/04/2000	07:44:00	0.5892	33
11/04/2000	07:44:00	0.5893	33
11/04/2000	07:44:59	0.5894	33
11/04/2000	07:44:59	0.5893	33
11/04/2000	07:44:59	0.5892	33
11/04/2000	07:44:59	0.5893	33
11/04/2000	07:44:59	0.5894	33
11/04/2000	07:44:59	0.5892	33
11/04/2000	07:47:00	0.5893	33
11/04/2000	07:47:00	0.5894	33
11/04/2000	07:47:59	0.5895	33
11/04/2000	07:47:59	0.5894	33
11/04/2000	07:50:00	0.5895	33
11/04/2000	07:50:00	0.5894	33
11/04/2000	07:50:00	0.5893	33
11/04/2000	07:50:59	0.5894	33
11/04/2000	07:50:59	0.5893	33
11/04/2000	07:53:00	0.5895	33
11/04/2000	07:53:00	0.5894	33
11/04/2000	07:53:00	0.5895	33
11/04/2000	07:53:00	0.5896	33
11/04/2000	07:54:00	0.5894	33
11/04/2000	07:54:00	0.5895	33
11/04/2000	07:54:00	0.5894	33
11/04/2000	07:54:00	0.5893	33
11/04/2000	07:54:59	0.5892	33
11/04/2000	07:54:59	0.5891	33
11/04/2000	07:54:59	0.589	33
11/04/2000	07:56:00	0.5891	33
11/04/2000	07:56:00	0.5892	33
11/04/2000	07:56:00	0.5891	33
11/04/2000	07:57:00	0.5893	33
11/04/2000	07:57:00	0.5892	33
11/04/2000	07:57:59	0.5895	33
11/04/2000	07:57:59	0.5896	33
11/04/2000	07:57:59	0.5897	33
11/04/2000	07:59:00	0.5896	33
11/04/2000	07:59:00	0.5895	33
11/04/2000	07:59:00	0.5897	33
11/04/2000	08:00:00	0.5896	33
11/04/2000	08:00:00	0.5899	33
11/04/2000	08:00:00	0.5898	33
11/04/2000	08:00:00	0.59	33
11/04/2000	08:00:59	0.5898	33
11/04/2000	08:00:59	0.5896	33
11/04/2000	08:02:00	0.5895	33
11/04/2000	08:03:00	0.5893	33
11/04/2000	08:03:59	0.5892	33
11/04/2000	08:03:59	0.5891	33
11/04/2000	08:03:59	0.589	33
11/04/2000	08:03:59	0.5889	33
11/04/2000	08:06:00	0.589	33
11/04/2000	08:06:00	0.5892	33
11/04/2000	08:06:00	0.5894	33
11/04/2000	08:06:00	0.5893	33
11/04/2000	08:06:00	0.5892	33
11/04/2000	08:06:59	0.5893	33
11/04/2000	08:06:59	0.5892	33
11/04/2000	08:07:59	0.5891	33
11/04/2000	08:09:00	0.5893	33
11/04/2000	08:09:00	0.5894	33
11/04/2000	08:10:00	0.5893	33
11/04/2000	08:10:00	0.5894	33
11/04/2000	08:10:00	0.5895	33
11/04/2000	08:10:00	0.5894	33
11/04/2000	08:10:00	0.5895	33
11/04/2000	08:12:00	0.5894	33
11/04/2000	08:12:00	0.5893	33
11/04/2000	08:12:00	0.5894	33
11/04/2000	08:13:00	0.5894	33
11/04/2000	08:13:00	0.5895	33
11/04/2000	08:13:59	0.5896	33
11/04/2000	08:13:59	0.5897	33
11/04/2000	08:13:59	0.5896	33
11/04/2000	08:16:00	0.5894	33
11/04/2000	08:16:59	0.5896	33
11/04/2000	08:16:59	0.5897	33
11/04/2000	08:18:00	0.5895	33
11/04/2000	08:19:00	0.5894	33
11/04/2000	08:19:59	0.5895	33
11/04/2000	08:25:00	0.5894	33
11/04/2000	08:26:59	0.5893	33
11/04/2000	08:31:00	0.5892	33
11/04/2000	08:31:00	0.589	33
11/04/2000	08:31:00	0.5892	33
11/04/2000	08:32:00	0.5893	33
11/04/2000	08:32:00	0.5894	33
11/04/2000	08:32:00	0.5895	33
11/04/2000	08:32:59	0.5894	33
11/04/2000	08:35:59	0.5893	33
11/04/2000	08:36:59	0.5892	33
11/04/2000	08:36:59	0.5895	33
11/04/2000	08:38:00	0.5896	33
11/04/2000	08:39:00	0.5897	33
11/04/2000	08:39:00	0.5896	33
11/04/2000	08:39:59	0.5897	33
11/04/2000	08:39:59	0.5898	33
11/04/2000	08:41:00	0.5895	33
11/04/2000	08:41:00	0.5893	33
11/04/2000	08:41:00	0.5894	33
11/04/2000	08:41:00	0.5893	33
11/04/2000	08:41:00	0.5891	33
11/04/2000	08:41:00	0.5892	33
11/04/2000	08:42:00	0.5889	33
11/04/2000	08:42:00	0.5888	33
11/04/2000	08:42:00	0.5889	33
11/04/2000	08:42:00	0.589	33
11/04/2000	08:42:59	0.5888	33
11/04/2000	08:42:59	0.5887	33
11/04/2000	08:42:59	0.5888	33
11/04/2000	08:42:59	0.5889	33
11/04/2000	08:44:00	0.589	33
11/04/2000	08:45:00	0.5891	33
11/04/2000	08:45:59	0.5892	33
11/04/2000	08:45:59	0.589	33
11/04/2000	08:47:00	0.5889	33
11/04/2000	08:47:00	0.5888	33
11/04/2000	08:48:00	0.5887	33
11/04/2000	08:48:59	0.589	33
11/04/2000	08:48:59	0.5887	33
11/04/2000	08:48:59	0.5886	33
11/04/2000	08:51:00	0.5888	33
11/04/2000	08:51:00	0.5889	33
11/04/2000	08:51:00	0.5888	33
11/04/2000	08:52:59	0.5889	33
11/04/2000	08:54:00	0.5888	33
11/04/2000	08:55:00	0.5889	33
11/04/2000	08:55:59	0.589	33
11/04/2000	08:55:59	0.5889	33
11/04/2000	08:55:59	0.5888	33
11/04/2000	08:57:00	0.589	33
11/04/2000	08:58:59	0.5889	33
11/04/2000	08:58:59	0.5888	33
11/04/2000	09:00:00	0.589	33
11/04/2000	09:00:00	0.5889	33
11/04/2000	09:01:59	0.5889	33
11/04/2000	09:01:59	0.5885	33
11/04/2000	09:03:00	0.5884	33
11/04/2000	09:04:00	0.5885	33
11/04/2000	09:04:59	0.5886	33
11/04/2000	09:04:59	0.5884	33
11/04/2000	09:04:59	0.5883	33
11/04/2000	09:04:59	0.5882	33
11/04/2000	09:04:59	0.5881	33
11/04/2000	09:05:59	0.5883	33
11/04/2000	09:05:59	0.5882	33
11/04/2000	09:05:59	0.5884	33
11/04/2000	09:05:59	0.5883	33
11/04/2000	09:07:00	0.5884	33
11/04/2000	09:08:00	0.5882	33
11/04/2000	09:08:00	0.5883	33
11/04/2000	09:08:00	0.5881	33
11/04/2000	09:08:00	0.588	33
11/04/2000	09:08:00	0.5882	33
11/04/2000	09:08:59	0.588	33
11/04/2000	09:08:59	0.5879	33
11/04/2000	09:08:59	0.5878	33
11/04/2000	09:08:59	0.588	33
11/04/2000	09:08:59	0.5879	33
11/04/2000	09:10:00	0.5877	33
11/04/2000	09:10:00	0.5879	33
11/04/2000	09:10:00	0.5878	33
11/04/2000	09:11:00	0.5879	33
11/04/2000	09:11:00	0.5881	33
11/04/2000	09:11:00	0.5883	33
11/04/2000	09:11:59	0.5883	33
11/04/2000	09:11:59	0.5881	33
11/04/2000	09:11:59	0.588	33
11/04/2000	09:13:00	0.5881	33
11/04/2000	09:13:00	0.5882	33
11/04/2000	09:14:00	0.5884	33
11/04/2000	09:14:59	0.5883	33
11/04/2000	09:14:59	0.5884	33
11/04/2000	09:16:00	0.5883	33
11/04/2000	09:17:00	0.5884	33
11/04/2000	09:17:00	0.5885	33
11/04/2000	09:17:59	0.5886	33
11/04/2000	09:19:00	0.5887	33
11/04/2000	09:20:00	0.5887	33
11/04/2000	09:20:59	0.5888	33
11/04/2000	09:21:59	0.5887	33
11/04/2000	09:21:59	0.5886	33
11/04/2000	09:23:00	0.5884	33
11/04/2000	09:24:00	0.5885	33
11/04/2000	09:24:00	0.5884	33
11/04/2000	09:24:00	0.5883	33
11/04/2000	09:24:00	0.5882	33
11/04/2000	09:26:00	0.5883	33
11/04/2000	09:26:00	0.5884	33
11/04/2000	09:26:00	0.5883	33
11/04/2000	09:27:00	0.5881	33
11/04/2000	09:27:00	0.588	33
11/04/2000	09:27:59	0.5882	33
11/04/2000	09:27:59	0.5881	33
11/04/2000	09:27:59	0.588	33
11/04/2000	09:29:00	0.5881	33
11/04/2000	09:30:00	0.588	33
11/04/2000	09:30:59	0.5876	33
11/04/2000	09:30:59	0.5877	33
11/04/2000	09:32:00	0.5876	33
11/04/2000	09:32:00	0.5875	33
11/04/2000	09:33:00	0.5876	33
11/04/2000	09:33:00	0.5877	33
11/04/2000	09:33:00	0.5876	33
11/04/2000	09:33:59	0.5875	33
11/04/2000	09:34:59	0.5877	33
11/04/2000	09:36:00	0.588	33
11/04/2000	09:39:00	0.5883	33
11/04/2000	09:39:00	0.5887	33
11/04/2000	09:39:00	0.5889	33
11/04/2000	09:40:00	0.589	33
11/04/2000	09:40:00	0.5891	33
11/04/2000	09:40:59	0.5893	33
11/04/2000	09:42:00	0.5897	33
11/04/2000	09:42:00	0.5896	33
11/04/2000	09:43:00	0.5895	33
11/04/2000	09:43:59	0.5894	33
11/04/2000	09:45:00	0.5895	33
11/04/2000	09:46:00	0.5894	33
11/04/2000	09:46:00	0.5896	33
11/04/2000	09:46:59	0.5897	33
11/04/2000	09:46:59	0.5896	33
11/04/2000	09:46:59	0.5895	33
11/04/2000	09:46:59	0.5898	33
11/04/2000	09:46:59	0.5899	33
11/04/2000	09:46:59	0.5898	33
11/04/2000	09:48:00	0.5895	33
11/04/2000	09:48:00	0.5894	33
11/04/2000	09:49:00	0.5893	33
11/04/2000	09:49:00	0.5891	33
11/04/2000	09:49:59	0.5892	33
11/04/2000	09:49:59	0.5891	33
11/04/2000	09:49:59	0.589	33
11/04/2000	09:50:59	0.5892	33
11/04/2000	09:50:59	0.5893	33
11/04/2000	09:52:00	0.5892	33
11/04/2000	09:53:00	0.5891	33
11/04/2000	09:53:00	0.5889	33
11/04/2000	09:53:00	0.5888	33
11/04/2000	09:53:59	0.5887	33
11/04/2000	09:53:59	0.5884	33
11/04/2000	09:53:59	0.5885	33
11/04/2000	09:53:59	0.5884	33
11/04/2000	09:53:59	0.5882	33
11/04/2000	09:55:00	0.588	33
11/04/2000	09:55:00	0.5882	33
11/04/2000	09:56:00	0.5883	33
11/04/2000	09:56:00	0.5885	33
11/04/2000	09:56:00	0.5886	33
11/04/2000	09:58:00	0.5883	33
11/04/2000	09:59:00	0.5884	33
11/04/2000	09:59:00	0.5883	33
11/04/2000	09:59:59	0.5885	33
11/04/2000	09:59:59	0.5886	33
11/04/2000	10:01:00	0.5885	33
11/04/2000	10:02:00	0.5888	33
11/04/2000	10:04:00	0.589	33
11/04/2000	10:06:59	0.5886	33
11/04/2000	10:09:59	0.5885	33
11/04/2000	10:12:00	0.5888	33
11/04/2000	10:14:00	0.5888	33
11/04/2000	10:14:00	0.5886	33
11/04/2000	10:21:00	0.5884	33
11/04/2000	10:21:00	0.5882	33
11/04/2000	10:21:59	0.588	33
11/04/2000	10:21:59	0.5879	33
11/04/2000	10:21:59	0.5878	33
11/04/2000	10:22:59	0.588	33
11/04/2000	10:24:00	0.5876	33
11/04/2000	10:25:00	0.5874	33
11/04/2000	10:25:00	0.5876	33
11/04/2000	10:25:59	0.5879	33
11/04/2000	10:27:00	0.588	33
11/04/2000	10:27:00	0.5879	33
11/04/2000	10:27:00	0.588	33
11/04/2000	10:28:00	0.5877	33
11/04/2000	10:28:00	0.5879	33
11/04/2000	10:28:00	0.5878	33
11/04/2000	10:28:59	0.5877	33
11/04/2000	10:28:59	0.5878	33
11/04/2000	10:31:00	0.5878	33
11/04/2000	10:31:00	0.5877	33
11/04/2000	10:31:00	0.5876	33
11/04/2000	10:31:59	0.5875	33
11/04/2000	10:31:59	0.5874	33
11/04/2000	10:31:59	0.5875	33
11/04/2000	10:31:59	0.5874	33
11/04/2000	10:31:59	0.5873	33
11/04/2000	10:33:00	0.5875	33
11/04/2000	10:34:00	0.5878	33
11/04/2000	10:34:59	0.5879	33
11/04/2000	10:35:59	0.5878	33
11/04/2000	10:35:59	0.5877	33
11/04/2000	10:35:59	0.5878	33
11/04/2000	10:38:00	0.5877	33
11/04/2000	10:38:00	0.5876	33
11/04/2000	10:38:59	0.5875	33
11/04/2000	10:38:59	0.5876	33
11/04/2000	10:38:59	0.5877	33
11/04/2000	10:41:59	0.5876	33
11/04/2000	10:41:59	0.5875	33
11/04/2000	10:41:59	0.5874	33
11/04/2000	10:41:59	0.5873	33
11/04/2000	10:41:59	0.5872	33
11/04/2000	10:43:00	0.5871	33
11/04/2000	10:43:00	0.587	33
11/04/2000	10:43:00	0.5869	33
11/04/2000	10:43:00	0.5868	33
11/04/2000	10:43:00	0.5867	33
11/04/2000	10:44:00	0.5868	33
11/04/2000	10:44:00	0.5865	33
11/04/2000	10:44:00	0.5864	33
11/04/2000	10:44:59	0.5869	33
11/04/2000	10:44:59	0.5868	33
11/04/2000	10:44:59	0.5863	33
11/04/2000	10:46:00	0.5863	33
11/04/2000	10:46:00	0.5864	33
11/04/2000	10:46:00	0.5863	33
11/04/2000	10:46:00	0.5865	33
11/04/2000	10:46:00	0.5864	33
11/04/2000	10:47:00	0.5865	33
11/04/2000	10:47:00	0.5864	33
11/04/2000	10:47:00	0.5863	33
11/04/2000	10:47:00	0.5865	33
11/04/2000	10:47:00	0.5864	33
11/04/2000	10:47:00	0.5865	33
11/04/2000	10:47:59	0.5867	33
11/04/2000	10:47:59	0.5866	33
11/04/2000	10:49:00	0.5867	33
11/04/2000	10:50:00	0.5868	33
11/04/2000	10:50:59	0.5866	33
11/04/2000	10:51:59	0.5868	33
11/04/2000	10:51:59	0.5869	33
11/04/2000	10:51:59	0.587	33
11/04/2000	10:51:59	0.5868	33
11/04/2000	10:51:59	0.5869	33
11/04/2000	10:53:00	0.587	33
11/04/2000	10:54:00	0.5871	33
11/04/2000	10:57:59	0.5872	33
11/04/2000	10:59:00	0.5868	33
11/04/2000	10:59:00	0.5869	33
11/04/2000	11:00:59	0.5871	33
11/04/2000	11:00:59	0.5872	33
11/04/2000	11:02:00	0.587	33
11/04/2000	11:03:00	0.5872	33
11/04/2000	11:03:00	0.587	33
11/04/2000	11:03:59	0.5872	33
11/04/2000	11:03:59	0.5871	33
11/04/2000	11:06:00	0.5873	33
11/04/2000	11:06:00	0.5871	33
11/04/2000	11:10:00	0.587	33
11/04/2000	11:12:00	0.5873	33
11/04/2000	11:12:00	0.5874	33
11/04/2000	11:13:00	0.5877	33
11/04/2000	11:13:59	0.5878	33
11/04/2000	11:13:59	0.588	33
11/04/2000	11:13:59	0.5879	33
11/04/2000	11:13:59	0.5878	33
11/04/2000	11:15:00	0.5879	33
11/04/2000	11:16:00	0.5876	33
11/04/2000	11:16:59	0.588	33
11/04/2000	11:18:00	0.5876	33
11/04/2000	11:19:59	0.5882	33
11/04/2000	11:19:59	0.5883	33
11/04/2000	11:20:59	0.5885	33
11/04/2000	11:25:00	0.5886	33
11/04/2000	11:25:00	0.5888	33
11/04/2000	11:29:00	0.5887	33
11/04/2000	11:29:00	0.5886	33
11/04/2000	11:29:00	0.5887	33
11/04/2000	11:29:59	0.5885	33
11/04/2000	11:32:00	0.5883	33
11/04/2000	11:32:00	0.5881	33
11/04/2000	11:32:59	0.5883	33
11/04/2000	11:32:59	0.5882	33
11/04/2000	11:32:59	0.5883	33
11/04/2000	11:34:00	0.588	33
11/04/2000	11:35:00	0.5884	33
11/04/2000	11:35:59	0.5886	33
11/04/2000	11:35:59	0.5885	33
11/04/2000	11:35:59	0.5884	33
11/04/2000	11:36:59	0.5882	33
11/04/2000	11:38:00	0.5884	33
11/04/2000	11:39:00	0.5885	33
11/04/2000	11:39:59	0.5883	33
11/04/2000	11:44:00	0.5882	33
11/04/2000	11:44:00	0.588	33
11/04/2000	11:47:00	0.5884	33
11/04/2000	11:47:00	0.5885	33
11/04/2000	11:48:00	0.5883	33
11/04/2000	11:51:00	0.5886	33
11/04/2000	11:51:00	0.5883	33
11/04/2000	11:58:00	0.5879	33
11/04/2000	11:58:59	0.588	33
11/04/2000	12:04:59	0.5883	33
11/04/2000	12:05:59	0.5884	33
11/04/2000	12:07:00	0.5884	33
11/04/2000	12:07:00	0.5885	33
11/04/2000	12:08:59	0.5883	33
11/04/2000	12:08:59	0.5881	33
11/04/2000	12:13:00	0.5883	33
11/04/2000	12:13:00	0.5885	33
11/04/2000	12:17:59	0.5885	33
11/04/2000	12:20:00	0.5887	33
11/04/2000	12:20:59	0.589	33
11/04/2000	12:20:59	0.5888	33
11/04/2000	12:21:59	0.5891	33
11/04/2000	12:21:59	0.5892	33
11/04/2000	12:23:00	0.5889	33
11/04/2000	12:23:00	0.589	33
11/04/2000	12:24:59	0.5887	33
11/04/2000	12:27:00	0.589	33
11/04/2000	12:27:00	0.5891	33
11/04/2000	12:27:00	0.5892	33
11/04/2000	12:27:59	0.5893	33
11/04/2000	12:36:00	0.5891	33
11/04/2000	12:36:00	0.589	33
11/04/2000	12:36:59	0.5889	33
11/04/2000	12:39:00	0.589	33
11/04/2000	12:42:00	0.5889	33
11/04/2000	12:43:59	0.5888	33
11/04/2000	12:45:00	0.5887	33
11/04/2000	12:48:00	0.589	33
11/04/2000	12:49:00	0.5887	33
11/04/2000	12:56:00	0.5887	33
11/04/2000	12:59:00	0.589	33
11/04/2000	12:59:59	0.5887	33
11/04/2000	13:02:00	0.5886	33
11/04/2000	13:05:59	0.5887	33
11/04/2000	13:05:59	0.5886	33
11/04/2000	13:06:59	0.5885	33
11/04/2000	13:11:00	0.5886	33
11/04/2000	13:15:00	0.5887	33
11/04/2000	13:17:00	0.5888	33
11/04/2000	13:21:00	0.5889	33
11/04/2000	13:21:59	0.589	33
11/04/2000	13:25:00	0.5891	33
11/04/2000	13:27:00	0.5892	33
11/04/2000	13:28:00	0.5893	33
11/04/2000	13:28:00	0.589	33
11/04/2000	13:28:59	0.5889	33
11/04/2000	13:31:00	0.589	33
11/04/2000	13:31:59	0.5889	33
11/04/2000	13:33:00	0.589	33
11/04/2000	13:35:59	0.5889	33
11/04/2000	13:35:59	0.589	33
11/04/2000	13:41:59	0.5887	33
11/04/2000	13:44:59	0.5886	33
11/04/2000	13:47:00	0.5888	33
11/04/2000	13:47:59	0.5889	33
11/04/2000	13:47:59	0.5888	33
11/04/2000	13:49:00	0.5889	33
11/04/2000	13:50:00	0.5888	33
11/04/2000	13:50:59	0.5889	33
11/04/2000	13:51:59	0.589	33
11/04/2000	13:53:00	0.589	33
11/04/2000	13:53:00	0.5889	33
11/04/2000	13:54:00	0.589	33
11/04/2000	13:54:00	0.5888	33
11/04/2000	13:56:00	0.5889	33
11/04/2000	13:57:59	0.5888	33
11/04/2000	13:57:59	0.5887	33
11/04/2000	13:57:59	0.5888	33
11/04/2000	13:57:59	0.5887	33
11/04/2000	13:59:00	0.5888	33
11/04/2000	13:59:00	0.5887	33
11/04/2000	14:00:00	0.5889	49
11/05/2000	14:35:00	0.5895	73
11/05/2000	14:36:59	0.5896	65
11/05/2000	14:36:59	0.5896	65
11/05/2000	14:42:00	0.5895	65
11/05/2000	14:42:59	0.5896	65
11/05/2000	14:44:00	0.5898	65
11/05/2000	14:45:00	0.5898	65
11/05/2000	14:48:59	0.5901	65
11/05/2000	15:04:00	0.5895	65
11/05/2000	15:21:59	0.5896	65
11/05/2000	15:37:59	0.5898	65
11/05/2000	15:39:00	0.5897	65
11/05/2000	15:45:00	0.5894	65
11/05/2000	15:49:59	0.589	65
11/05/2000	15:53:00	0.5885	65
11/05/2000	15:53:59	0.5888	65
11/05/2000	16:02:59	0.5885	65
11/05/2000	16:21:00	0.5875	65
11/05/2000	16:46:00	0.587	65
11/05/2000	16:47:00	0.5868	65
11/05/2000	16:51:59	0.5872	65
11/05/2000	16:54:59	0.587	65
11/05/2000	16:54:59	0.587	65
11/05/2000	16:57:59	0.587	65
11/05/2000	17:23:00	0.5872	65
11/05/2000	17:29:00	0.5873	65
11/05/2000	17:48:59	0.5873	65
11/05/2000	18:11:00	0.5875	65
11/05/2000	18:11:00	0.5875	65
11/05/2000	18:17:59	0.5878	65
11/05/2000	18:19:00	0.5871	65
11/05/2000	18:24:00	0.5879	65
11/05/2000	18:24:59	0.588	65
11/05/2000	18:27:59	0.5885	65
11/05/2000	18:27:59	0.5885	65
11/05/2000	18:29:00	0.5885	65
11/05/2000	18:29:00	0.5885	65
11/05/2000	18:43:00	0.5878	65
11/05/2000	18:46:59	0.5881	65
11/05/2000	19:15:00	0.5872	65
11/05/2000	19:24:00	0.5874	65
11/05/2000	19:27:00	0.5872	65
11/05/2000	19:34:59	0.5873	65
11/05/2000	19:43:00	0.5871	65
11/05/2000	19:44:00	0.5876	65
11/05/2000	19:57:00	0.5872	65
11/05/2000	20:03:00	0.587	65
11/05/2000	20:16:59	0.5877	65
11/05/2000	20:58:00	0.588	65
11/05/2000	21:33:59	0.5883	65
11/05/2000	21:33:59	0.5883	65
11/05/2000	21:39:00	0.5874	65
11/05/2000	21:40:00	0.5881	65
11/05/2000	21:43:00	0.5881	65
11/05/2000	21:46:59	0.5885	65
11/05/2000	21:46:59	0.5885	65
11/05/2000	23:00:00	0.5885	65
11/05/2000	23:04:59	0.5888	65
11/05/2000	23:23:59	0.5886	65
11/05/2000	00:29:00	0.5878	65
11/05/2000	00:37:59	0.5881	65
11/05/2000	00:43:00	0.5882	65
11/05/2000	00:43:00	0.5881	65
11/05/2000	00:45:00	0.5885	65
11/05/2000	00:48:00	0.5886	65
11/05/2000	00:50:59	0.589	65
11/05/2000	00:53:00	0.5895	65
11/05/2000	00:53:59	0.5898	65
11/05/2000	01:01:00	0.5897	65
11/05/2000	01:02:59	0.5898	65
11/05/2000	01:02:59	0.5899	65
11/05/2000	01:02:59	0.59	65
11/05/2000	01:02:59	0.5902	65
11/05/2000	01:05:59	0.5903	65
11/05/2000	01:15:00	0.589	65
11/05/2000	01:18:00	0.5888	65
11/05/2000	01:25:59	0.5886	65
11/05/2000	01:41:59	0.5885	65
11/05/2000	01:50:00	0.5887	65
11/05/2000	02:22:00	0.5881	65
11/05/2000	02:23:00	0.588	65
11/05/2000	02:23:00	0.588	65
11/05/2000	02:23:00	0.588	65
11/05/2000	02:31:00	0.588	65
11/05/2000	02:36:59	0.588	65
11/05/2000	02:45:59	0.5871	65
11/05/2000	02:48:00	0.5872	65
11/05/2000	02:48:00	0.587	65
11/05/2000	02:49:59	0.5872	65
11/05/2000	02:51:00	0.587	65
11/05/2000	02:57:00	0.587	65
11/05/2000	03:01:59	0.587	65
11/05/2000	03:01:59	0.587	65
11/05/2000	03:04:00	0.5868	65
11/05/2000	03:05:59	0.5865	65
11/05/2000	03:05:59	0.5863	65
11/05/2000	03:07:00	0.5864	65
11/05/2000	03:08:59	0.5862	65
11/05/2000	03:10:00	0.5859	65
11/05/2000	03:10:00	0.5858	65
11/05/2000	03:10:00	0.5853	65
11/05/2000	03:11:00	0.586	65
11/05/2000	03:17:59	0.5865	65
11/05/2000	03:20:59	0.5865	65
11/05/2000	03:20:59	0.5865	65
11/05/2000	03:20:59	0.5865	65
11/05/2000	03:24:59	0.5865	65
11/05/2000	03:36:59	0.5865	65
11/05/2000	03:46:00	0.586	65
11/05/2000	04:04:00	0.5865	65
11/05/2000	04:06:59	0.5867	65
11/05/2000	04:25:59	0.587	65
11/05/2000	04:30:00	0.5866	65
11/05/2000	04:31:59	0.5864	65
11/05/2000	04:34:00	0.5855	65
11/05/2000	04:38:59	0.5853	65
11/05/2000	04:41:00	0.5855	65
11/05/2000	04:41:59	0.5854	65
11/05/2000	04:44:00	0.5854	65
11/05/2000	04:44:00	0.5852	65
11/05/2000	04:54:59	0.5856	65
11/05/2000	04:56:00	0.5855	65
11/05/2000	05:00:00	0.5851	65
11/05/2000	05:00:00	0.585	65
11/05/2000	05:00:59	0.585	65
11/05/2000	05:04:59	0.585	65
11/05/2000	05:06:00	0.5847	65
11/05/2000	05:06:00	0.5847	65
11/05/2000	05:09:00	0.5847	65
11/05/2000	05:09:00	0.5851	65
11/05/2000	05:09:00	0.5846	65
11/05/2000	05:10:00	0.5846	65
11/05/2000	05:10:00	0.585	65
11/05/2000	05:10:59	0.5844	65
11/05/2000	05:16:00	0.5843	65
11/05/2000	05:16:00	0.5842	65
11/05/2000	05:16:59	0.5838	65
11/05/2000	05:20:59	0.5849	65
11/05/2000	05:25:00	0.5845	65
11/05/2000	05:35:00	0.5844	65
11/05/2000	05:39:59	0.5844	65
11/05/2000	05:41:00	0.584	65
11/05/2000	05:42:00	0.5839	65
11/05/2000	05:57:00	0.5843	65
11/05/2000	06:00:00	0.5845	65
11/05/2000	06:14:59	0.5848	65
11/05/2000	06:21:59	0.5847	65
11/05/2000	06:29:00	0.5847	65
11/05/2000	06:36:00	0.5845	65
11/05/2000	06:36:00	0.5845	65
11/05/2000	06:36:00	0.5843	65
11/05/2000	06:37:59	0.5843	65
11/05/2000	06:46:59	0.584	65
11/05/2000	06:46:59	0.584	65
11/05/2000	06:49:00	0.5838	65
11/05/2000	07:02:00	0.5847	81
11/05/2000	07:19:59	0.584	41
11/05/2000	07:19:59	0.5841	33
11/05/2000	07:19:59	0.584	33
11/05/2000	07:19:59	0.5841	33
11/05/2000	07:19:59	0.584	33
11/05/2000	07:19:59	0.5841	33
11/05/2000	07:19:59	0.5842	33
11/05/2000	07:21:00	0.5843	33
11/05/2000	07:21:00	0.5844	33
11/05/2000	07:21:59	0.5845	33
11/05/2000	07:21:59	0.5846	33
11/05/2000	07:21:59	0.5847	33
11/05/2000	07:21:59	0.5846	33
11/05/2000	07:22:59	0.5847	33
11/05/2000	07:22:59	0.5846	33
11/05/2000	07:22:59	0.5847	33
11/05/2000	07:24:00	0.5846	33
11/05/2000	07:24:00	0.5847	33
11/05/2000	07:25:59	0.5848	33
11/05/2000	07:25:59	0.5849	33
11/05/2000	07:25:59	0.5847	33
11/05/2000	07:27:00	0.5848	33
11/05/2000	07:27:00	0.5847	33
11/05/2000	07:27:00	0.5846	33
11/05/2000	07:27:00	0.5847	33
11/05/2000	07:28:00	0.5848	33
11/05/2000	07:30:00	0.5849	33
11/05/2000	07:31:00	0.5848	33
11/05/2000	07:31:59	0.5847	33
11/05/2000	07:31:59	0.5846	33
11/05/2000	07:34:00	0.5845	33
11/05/2000	07:34:59	0.5846	33
11/05/2000	07:34:59	0.5845	33
11/05/2000	07:34:59	0.5844	33
11/05/2000	07:34:59	0.5843	33
11/05/2000	07:37:00	0.5844	33
11/05/2000	07:37:00	0.5843	33
11/05/2000	07:37:00	0.5842	33
11/05/2000	07:38:00	0.5843	33
11/05/2000	07:38:00	0.5842	33
11/05/2000	07:38:00	0.5841	33
11/05/2000	07:38:00	0.584	33
11/05/2000	07:38:00	0.5839	33
11/05/2000	07:38:00	0.5838	33
11/05/2000	07:38:59	0.5839	33
11/05/2000	07:40:00	0.5838	33
11/05/2000	07:40:00	0.5841	33
11/05/2000	07:40:00	0.584	33
11/05/2000	07:41:00	0.5841	33
11/05/2000	07:41:00	0.584	33
11/05/2000	07:41:00	0.5842	33
11/05/2000	07:41:59	0.5843	33
11/05/2000	07:43:00	0.5844	33
11/05/2000	07:44:00	0.5843	33
11/05/2000	07:44:59	0.5842	33
11/05/2000	07:44:59	0.584	33
11/05/2000	07:46:00	0.5841	33
11/05/2000	07:46:00	0.5839	33
11/05/2000	07:46:00	0.5838	33
11/05/2000	07:47:00	0.5837	33
11/05/2000	07:47:00	0.5838	33
11/05/2000	07:47:00	0.5839	33
11/05/2000	07:47:00	0.5838	33
11/05/2000	07:49:00	0.5837	33
11/05/2000	07:50:00	0.584	33
11/05/2000	07:50:59	0.5839	33
11/05/2000	07:51:59	0.584	33
11/05/2000	07:53:00	0.5841	33
11/05/2000	07:53:00	0.5842	33
11/05/2000	07:54:00	0.5843	33
11/05/2000	07:54:00	0.5844	33
11/05/2000	07:54:59	0.5841	33
11/05/2000	07:54:59	0.5843	33
11/05/2000	07:56:00	0.5844	33
11/05/2000	07:56:00	0.5846	33
11/05/2000	07:57:00	0.5844	33
11/05/2000	07:59:00	0.5843	33
11/05/2000	07:59:00	0.5842	33
11/05/2000	07:59:00	0.5843	33
11/05/2000	07:59:00	0.5844	33
11/05/2000	07:59:00	0.5845	33
11/05/2000	07:59:00	0.5843	33
11/05/2000	08:00:00	0.5844	33
11/05/2000	08:00:00	0.5843	33
11/05/2000	08:00:59	0.5842	33
11/05/2000	08:02:00	0.5843	33
11/05/2000	08:03:00	0.5842	33
11/05/2000	08:03:00	0.5841	33
11/05/2000	08:03:00	0.584	33
11/05/2000	08:06:59	0.584	33
11/05/2000	08:06:59	0.5841	33
11/05/2000	08:07:59	0.5839	33
11/05/2000	08:07:59	0.5838	33
11/05/2000	08:07:59	0.5839	33
11/05/2000	08:09:00	0.584	33
11/05/2000	08:09:00	0.5843	33
11/05/2000	08:09:00	0.5845	33
11/05/2000	08:10:00	0.5844	33
11/05/2000	08:10:00	0.5845	33
11/05/2000	08:10:59	0.5846	33
11/05/2000	08:12:00	0.5848	33
11/05/2000	08:12:00	0.5847	33
11/05/2000	08:13:00	0.5846	33
11/05/2000	08:13:00	0.5847	33
11/05/2000	08:16:00	0.5846	33
11/05/2000	08:16:00	0.5845	33
11/05/2000	08:16:59	0.5846	33
11/05/2000	08:18:00	0.5847	33
11/05/2000	08:19:00	0.5848	33
11/05/2000	08:19:00	0.5846	33
11/05/2000	08:20:59	0.5847	33
11/05/2000	08:20:59	0.5846	33
11/05/2000	08:20:59	0.5847	33
11/05/2000	08:22:00	0.5846	33
11/05/2000	08:23:00	0.5847	33
11/05/2000	08:23:00	0.5846	33
11/05/2000	08:23:00	0.5847	33
11/05/2000	08:23:59	0.5846	33
11/05/2000	08:25:00	0.5845	33
11/05/2000	08:28:00	0.5846	33
11/05/2000	08:29:00	0.5845	33
11/05/2000	08:29:59	0.5846	33
11/05/2000	08:29:59	0.5844	33
11/05/2000	08:29:59	0.5843	33
11/05/2000	08:32:00	0.5842	33
11/05/2000	08:32:59	0.5844	33
11/05/2000	08:36:59	0.5846	33
11/05/2000	08:39:00	0.5847	33
11/05/2000	08:41:00	0.5848	33
11/05/2000	08:45:00	0.5848	33
11/05/2000	08:45:00	0.5847	33
11/05/2000	08:45:00	0.5846	33
11/05/2000	08:47:00	0.5847	33
11/05/2000	08:48:59	0.5848	33
11/05/2000	08:48:59	0.5849	33
11/05/2000	08:49:59	0.5847	33
11/05/2000	08:49:59	0.5848	33
11/05/2000	08:51:00	0.5847	33
11/05/2000	08:51:00	0.5846	33
11/05/2000	08:51:59	0.5845	33
11/05/2000	08:51:59	0.5847	33
11/05/2000	08:52:59	0.5848	33
11/05/2000	08:54:00	0.5847	33
11/05/2000	08:54:00	0.5846	33
11/05/2000	08:55:00	0.5845	33
11/05/2000	08:55:59	0.5847	33
11/05/2000	08:58:59	0.5848	33
11/05/2000	08:58:59	0.585	33
11/05/2000	08:58:59	0.5848	33
11/05/2000	08:58:59	0.585	33
11/05/2000	08:58:59	0.5848	33
11/05/2000	09:00:00	0.585	33
11/05/2000	09:00:00	0.5851	33
11/05/2000	09:00:00	0.5853	33
11/05/2000	09:00:00	0.5851	33
11/05/2000	09:01:00	0.5853	33
11/05/2000	09:01:00	0.5851	33
11/05/2000	09:01:59	0.585	33
11/05/2000	09:03:00	0.5852	33
11/05/2000	09:03:00	0.5851	33
11/05/2000	09:04:00	0.585	33
11/05/2000	09:04:00	0.5849	33
11/05/2000	09:04:00	0.585	33
11/05/2000	09:04:59	0.5849	33
11/05/2000	09:04:59	0.5848	33
11/05/2000	09:05:59	0.5849	33
11/05/2000	09:05:59	0.5848	33
11/05/2000	09:05:59	0.5847	33
11/05/2000	09:08:00	0.5844	33
11/05/2000	09:08:00	0.5843	33
11/05/2000	09:08:00	0.5845	33
11/05/2000	09:10:00	0.5843	33
11/05/2000	09:10:00	0.5844	33
11/05/2000	09:10:00	0.5843	33
11/05/2000	09:11:00	0.5844	33
11/05/2000	09:11:00	0.5845	33
11/05/2000	09:11:59	0.5844	33
11/05/2000	09:16:00	0.5846	33
11/05/2000	09:17:00	0.5845	33
11/05/2000	09:17:00	0.5844	33
11/05/2000	09:19:00	0.5843	33
11/05/2000	09:21:59	0.5845	33
11/05/2000	09:23:00	0.5846	33
11/05/2000	09:24:00	0.5847	33
11/05/2000	09:24:59	0.5849	33
11/05/2000	09:24:59	0.5851	33
11/05/2000	09:24:59	0.585	33
11/05/2000	09:26:00	0.5849	33
11/05/2000	09:27:59	0.5854	33
11/05/2000	09:27:59	0.5852	33
11/05/2000	09:30:00	0.5852	33
11/05/2000	09:30:00	0.5855	33
11/05/2000	09:30:59	0.5856	33
11/05/2000	09:30:59	0.5852	33
11/05/2000	09:32:00	0.5853	33
11/05/2000	09:32:00	0.5852	33
11/05/2000	09:33:00	0.5851	33
11/05/2000	09:33:59	0.585	33
11/05/2000	09:33:59	0.5851	33
11/05/2000	09:34:59	0.5849	33
11/05/2000	09:34:59	0.585	33
11/05/2000	09:34:59	0.5848	33
11/05/2000	09:34:59	0.5847	33
11/05/2000	09:36:00	0.5847	33
11/05/2000	09:36:00	0.5848	33
11/05/2000	09:36:00	0.5845	33
11/05/2000	09:36:59	0.5847	33
11/05/2000	09:36:59	0.5849	33
11/05/2000	09:37:59	0.5847	33
11/05/2000	09:39:00	0.5848	33
11/05/2000	09:42:00	0.585	33
11/05/2000	09:43:00	0.5853	33
11/05/2000	09:43:00	0.5854	33
11/05/2000	09:43:00	0.5852	33
11/05/2000	09:43:00	0.5853	33
11/05/2000	09:43:00	0.5854	33
11/05/2000	09:43:00	0.5855	33
11/05/2000	09:43:00	0.5856	33
11/05/2000	09:43:00	0.5857	33
11/05/2000	09:43:59	0.5854	33
11/05/2000	09:43:59	0.5852	33
11/05/2000	09:43:59	0.5851	33
11/05/2000	09:43:59	0.585	33
11/05/2000	09:43:59	0.5848	33
11/05/2000	09:43:59	0.5847	33
11/05/2000	09:45:00	0.5851	33
11/05/2000	09:46:00	0.5853	33
11/05/2000	09:46:00	0.5852	33
11/05/2000	09:46:59	0.5851	33
11/05/2000	09:46:59	0.5855	33
11/05/2000	09:46:59	0.5856	33
11/05/2000	09:46:59	0.5855	33
11/05/2000	09:48:00	0.5853	33
11/05/2000	09:49:00	0.5856	33
11/05/2000	09:49:00	0.5855	33
11/05/2000	09:49:00	0.5854	33
11/05/2000	09:49:00	0.5853	33
11/05/2000	09:49:00	0.5854	33
11/05/2000	09:49:59	0.5853	33
11/05/2000	09:49:59	0.5854	33
11/05/2000	09:49:59	0.5855	33
11/05/2000	09:49:59	0.5853	33
11/05/2000	09:50:59	0.5854	33
11/05/2000	09:50:59	0.5853	33
11/05/2000	09:52:00	0.5852	33
11/05/2000	09:52:00	0.585	33
11/05/2000	09:52:00	0.5849	33
11/05/2000	09:53:00	0.5853	33
11/05/2000	09:53:59	0.5852	33
11/05/2000	09:55:00	0.5851	33
11/05/2000	09:55:00	0.5852	33
11/05/2000	09:55:00	0.5853	33
11/05/2000	09:55:00	0.5851	33
11/05/2000	09:55:00	0.5853	33
11/05/2000	09:55:00	0.5854	33
11/05/2000	09:56:00	0.5855	33
11/05/2000	09:56:00	0.5856	33
11/05/2000	09:56:00	0.5857	33
11/05/2000	09:56:00	0.5858	33
11/05/2000	09:56:59	0.586	33
11/05/2000	09:56:59	0.5857	33
11/05/2000	09:58:00	0.5854	33
11/05/2000	09:59:00	0.5853	33
11/05/2000	09:59:59	0.5851	33
11/05/2000	10:01:00	0.5852	33
11/05/2000	10:01:00	0.5851	33
11/05/2000	10:01:00	0.585	33
11/05/2000	10:02:00	0.5848	33
11/05/2000	10:02:00	0.5849	33
11/05/2000	10:02:59	0.5848	33
11/05/2000	10:04:00	0.5849	33
11/05/2000	10:05:00	0.585	33
11/05/2000	10:05:59	0.5849	33
11/05/2000	10:05:59	0.585	33
11/05/2000	10:08:00	0.5848	33
11/05/2000	10:08:00	0.5847	33
11/05/2000	10:09:00	0.585	33
11/05/2000	10:09:59	0.5849	33
11/05/2000	10:14:00	0.5848	33
11/05/2000	10:14:00	0.5847	33
11/05/2000	10:15:59	0.5844	33
11/05/2000	10:17:00	0.5843	33
11/05/2000	10:18:00	0.5845	33
11/05/2000	10:18:00	0.5843	33
11/05/2000	10:18:59	0.5842	33
11/05/2000	10:18:59	0.5843	33
11/05/2000	10:18:59	0.5844	33
11/05/2000	10:18:59	0.5842	33
11/05/2000	10:19:59	0.5841	33
11/05/2000	10:19:59	0.5843	33
11/05/2000	10:19:59	0.5844	33
11/05/2000	10:21:00	0.5843	33
11/05/2000	10:21:59	0.5841	33
11/05/2000	10:21:59	0.5842	33
11/05/2000	10:22:59	0.5841	33
11/05/2000	10:22:59	0.584	33
11/05/2000	10:22:59	0.5841	33
11/05/2000	10:24:00	0.584	33
11/05/2000	10:24:00	0.5839	33
11/05/2000	10:25:00	0.584	33
11/05/2000	10:25:00	0.5838	33
11/05/2000	10:25:59	0.5839	33
11/05/2000	10:25:59	0.584	33
11/05/2000	10:25:59	0.5841	33
11/05/2000	10:27:00	0.5839	33
11/05/2000	10:28:00	0.5838	33
11/05/2000	10:28:59	0.5837	33
11/05/2000	10:28:59	0.5836	33
11/05/2000	10:28:59	0.5835	33
11/05/2000	10:28:59	0.5834	33
11/05/2000	10:28:59	0.5837	33
11/05/2000	10:30:00	0.5835	33
11/05/2000	10:30:00	0.5836	33
11/05/2000	10:30:00	0.5833	33
11/05/2000	10:30:00	0.5834	33
11/05/2000	10:30:00	0.5833	33
11/05/2000	10:30:00	0.5835	33
11/05/2000	10:31:00	0.5833	33
11/05/2000	10:31:00	0.5832	33
11/05/2000	10:31:00	0.5835	33
11/05/2000	10:31:00	0.5834	33
11/05/2000	10:31:00	0.5833	33
11/05/2000	10:31:59	0.5834	33
11/05/2000	10:31:59	0.5833	33
11/05/2000	10:31:59	0.5832	33
11/05/2000	10:31:59	0.5833	33
11/05/2000	10:31:59	0.5831	33
11/05/2000	10:33:00	0.5833	33
11/05/2000	10:33:00	0.5832	33
11/05/2000	10:33:00	0.5831	33
11/05/2000	10:33:00	0.5832	33
11/05/2000	10:33:00	0.5831	33
11/05/2000	10:33:00	0.583	33
11/05/2000	10:33:00	0.5831	33
11/05/2000	10:33:00	0.583	33
11/05/2000	10:34:00	0.5827	33
11/05/2000	10:34:00	0.5828	33
11/05/2000	10:34:00	0.5829	33
11/05/2000	10:34:00	0.5828	33
11/05/2000	10:34:00	0.5827	33
11/05/2000	10:34:00	0.5828	33
11/05/2000	10:34:59	0.5829	33
11/05/2000	10:34:59	0.583	33
11/05/2000	10:34:59	0.5831	33
11/05/2000	10:34:59	0.583	33
11/05/2000	10:34:59	0.5831	33
11/05/2000	10:34:59	0.5832	33
11/05/2000	10:34:59	0.5833	33
11/05/2000	10:35:59	0.5832	33
11/05/2000	10:35:59	0.5833	33
11/05/2000	10:35:59	0.5834	33
11/05/2000	10:35:59	0.5835	33
11/05/2000	10:35:59	0.5836	33
11/05/2000	10:35:59	0.5837	33
11/05/2000	10:35:59	0.5839	33
11/05/2000	10:35:59	0.584	33
11/05/2000	10:37:00	0.5841	33
11/05/2000	10:38:00	0.5842	33
11/05/2000	10:38:00	0.5841	33
11/05/2000	10:38:00	0.584	33
11/05/2000	10:38:00	0.5838	33
11/05/2000	10:40:00	0.5839	33
11/05/2000	10:41:00	0.584	33
11/05/2000	10:41:59	0.5842	33
11/05/2000	10:41:59	0.584	33
11/05/2000	10:43:00	0.5839	33
11/05/2000	10:43:00	0.5837	33
11/05/2000	10:43:00	0.5836	33
11/05/2000	10:43:00	0.5837	33
11/05/2000	10:43:00	0.5834	33
11/05/2000	10:43:00	0.5833	33
11/05/2000	10:43:00	0.5834	33
11/05/2000	10:44:00	0.5833	33
11/05/2000	10:44:00	0.5831	33
11/05/2000	10:44:00	0.5832	33
11/05/2000	10:44:00	0.5833	33
11/05/2000	10:44:00	0.5831	33
11/05/2000	10:44:59	0.5831	33
11/05/2000	10:46:00	0.5833	33
11/05/2000	10:46:00	0.583	33
11/05/2000	10:47:00	0.583	33
11/05/2000	10:47:00	0.5828	33
11/05/2000	10:47:00	0.5826	33
11/05/2000	10:47:59	0.5828	33
11/05/2000	10:47:59	0.5827	33
11/05/2000	10:47:59	0.5829	33
11/05/2000	10:47:59	0.583	33
11/05/2000	10:49:00	0.5831	33
11/05/2000	10:50:00	0.5832	33
11/05/2000	10:50:00	0.583	33
11/05/2000	10:50:00	0.5831	33
11/05/2000	10:50:59	0.583	33
11/05/2000	10:50:59	0.5828	33
11/05/2000	10:50:59	0.583	33
11/05/2000	10:51:59	0.5828	33
11/05/2000	10:53:00	0.5831	33
11/05/2000	10:53:00	0.583	33
11/05/2000	10:53:00	0.5835	33
11/05/2000	10:54:00	0.5834	33
11/05/2000	10:54:00	0.5833	33
11/05/2000	10:54:00	0.5835	33
11/05/2000	10:54:59	0.5834	33
11/05/2000	10:54:59	0.5835	33
11/05/2000	10:54:59	0.5836	33
11/05/2000	10:56:00	0.5837	33
11/05/2000	10:56:00	0.5836	33
11/05/2000	10:56:00	0.5838	33
11/05/2000	10:57:00	0.5839	33
11/05/2000	10:57:00	0.5837	33
11/05/2000	10:57:59	0.5836	33
11/05/2000	10:57:59	0.5837	33
11/05/2000	10:59:00	0.5836	33
11/05/2000	11:00:59	0.5831	33
11/05/2000	11:00:59	0.5835	33
11/05/2000	11:03:00	0.5834	33
11/05/2000	11:03:00	0.5835	33
11/05/2000	11:06:00	0.5836	33
11/05/2000	11:06:00	0.5835	33
11/05/2000	11:07:59	0.5834	33
11/05/2000	11:07:59	0.5835	33
11/05/2000	11:07:59	0.5836	33
11/05/2000	11:09:00	0.5834	33
11/05/2000	11:10:00	0.5835	33
11/05/2000	11:10:00	0.5833	33
11/05/2000	11:10:00	0.5836	33
11/05/2000	11:10:59	0.5835	33
11/05/2000	11:13:00	0.5836	33
11/05/2000	11:15:00	0.5837	33
11/05/2000	11:19:00	0.5835	33
11/05/2000	11:25:00	0.5834	33
11/05/2000	11:26:00	0.5831	33
11/05/2000	11:26:59	0.5834	33
11/05/2000	11:28:00	0.5835	33
11/05/2000	11:28:00	0.5836	33
11/05/2000	11:28:00	0.5835	33
11/05/2000	11:29:00	0.5836	33
11/05/2000	11:31:00	0.5835	33
11/05/2000	11:32:59	0.5837	33
11/05/2000	11:35:00	0.5838	33
11/05/2000	11:35:00	0.5839	33
11/05/2000	11:36:59	0.584	33
11/05/2000	11:36:59	0.5839	33
11/05/2000	11:36:59	0.584	33
11/05/2000	11:39:00	0.5842	33
11/05/2000	11:39:00	0.584	33
11/05/2000	11:42:59	0.5842	33
11/05/2000	11:44:00	0.5843	33
11/05/2000	11:48:00	0.5842	33
11/05/2000	11:48:00	0.5843	33
11/05/2000	11:48:59	0.5842	33
11/05/2000	11:51:59	0.5841	33
11/05/2000	11:51:59	0.584	33
11/05/2000	11:55:00	0.5843	33
11/05/2000	11:58:00	0.5845	33
11/05/2000	11:58:59	0.5846	33
11/05/2000	11:58:59	0.5845	33
11/05/2000	11:58:59	0.5843	33
11/05/2000	12:00:00	0.5844	33
11/05/2000	12:01:00	0.5843	33
11/05/2000	12:01:59	0.5846	33
11/05/2000	12:03:00	0.5849	33
11/05/2000	12:04:00	0.5847	33
11/05/2000	12:04:59	0.5847	33
11/05/2000	12:08:00	0.5846	33
11/05/2000	12:11:00	0.5843	33
11/05/2000	12:14:00	0.5847	33
11/05/2000	12:14:59	0.5845	33
11/05/2000	12:14:59	0.5847	33
11/05/2000	12:16:00	0.5846	33
11/05/2000	12:17:00	0.5845	33
11/05/2000	12:19:00	0.5847	33
11/05/2000	12:20:00	0.5845	33
11/05/2000	12:20:59	0.5844	33
11/05/2000	12:26:00	0.5847	33
11/05/2000	12:29:00	0.5844	33
11/05/2000	12:33:00	0.5846	33
11/05/2000	12:33:59	0.5847	33
11/05/2000	12:34:59	0.5846	33
11/05/2000	12:39:00	0.5846	33
11/05/2000	12:49:00	0.5843	33
11/05/2000	12:49:59	0.5845	33
11/05/2000	12:53:00	0.5843	33
11/05/2000	12:55:00	0.5842	33
11/05/2000	12:56:00	0.5843	33
11/05/2000	12:59:00	0.5845	33
11/05/2000	13:05:59	0.5844	33
11/05/2000	13:06:59	0.5843	33
11/05/2000	13:06:59	0.5842	33
11/05/2000	13:08:00	0.5843	33
11/05/2000	13:14:00	0.5842	33
11/05/2000	13:19:59	0.5841	33
11/05/2000	13:22:59	0.584	33
11/05/2000	13:27:00	0.5842	33
11/05/2000	13:27:00	0.5841	33
11/05/2000	13:33:00	0.5838	33
11/05/2000	13:35:59	0.5841	33
11/05/2000	13:40:00	0.584	33
11/05/2000	13:41:00	0.5841	33
11/05/2000	13:41:59	0.584	33
11/05/2000	13:41:59	0.5842	33
11/05/2000	13:47:00	0.5839	33
11/05/2000	13:47:59	0.584	33
11/05/2000	13:47:59	0.5839	33
11/05/2000	13:47:59	0.5838	33
11/05/2000	13:47:59	0.5839	33
11/05/2000	13:50:00	0.584	33
11/05/2000	13:51:59	0.5839	33
11/05/2000	13:53:00	0.584	33
11/05/2000	13:54:59	0.5842	33
11/05/2000	13:54:59	0.5843	33
11/05/2000	13:54:59	0.5844	33
11/05/2000	13:56:00	0.5845	33
11/05/2000	13:56:00	0.5844	33
11/05/2000	13:59:00	0.584	33
11/05/2000	13:59:00	0.5841	33
11/05/2000	13:59:00	0.584	33
11/05/2000	13:59:00	0.5841	33
11/05/2000	13:59:00	0.5842	33
11/05/2000	13:59:00	0.5841	33
11/05/2000	13:59:00	0.584	33
11/05/2000	13:59:00	0.5839	49
11/06/2000	14:34:00	0.5844	73
11/06/2000	15:04:00	0.5838	65
11/06/2000	15:07:00	0.5838	65
11/06/2000	15:17:00	0.5836	65
11/06/2000	15:26:00	0.5836	65
11/06/2000	15:53:59	0.5838	65
11/06/2000	16:02:59	0.5838	65
11/06/2000	17:26:59	0.5838	65
11/06/2000	17:42:59	0.5837	65
11/06/2000	17:58:00	0.5837	65
11/06/2000	18:40:00	0.5839	65
11/06/2000	18:40:59	0.584	65
11/06/2000	18:45:00	0.5842	65
11/06/2000	19:56:00	0.5842	65
11/06/2000	20:06:59	0.5842	65
11/06/2000	20:36:59	0.5841	65
11/06/2000	20:47:00	0.5844	65
11/06/2000	20:55:00	0.5844	65
11/06/2000	20:55:59	0.5844	65
11/06/2000	21:07:00	0.5841	65
11/06/2000	21:24:00	0.5845	65
11/06/2000	23:00:00	0.5846	65
11/06/2000	23:04:59	0.5845	65
11/06/2000	23:09:00	0.5847	65
11/06/2000	23:31:00	0.5848	65
11/06/2000	23:38:00	0.5848	65
11/06/2000	23:58:00	0.5846	65
11/06/2000	23:58:00	0.5846	65
11/06/2000	00:00:00	0.5846	65
11/06/2000	00:11:00	0.5846	65
11/06/2000	00:14:00	0.584	65
11/06/2000	00:43:00	0.5836	65
11/06/2000	00:56:59	0.5828	65
11/06/2000	01:02:00	0.5833	65
11/06/2000	01:17:00	0.5829	65
11/06/2000	01:24:00	0.5828	65
11/06/2000	01:28:00	0.5828	65
11/06/2000	01:35:59	0.5825	65
11/06/2000	01:38:00	0.5822	65
11/06/2000	01:38:00	0.5822	65
11/06/2000	01:38:59	0.5824	65
11/06/2000	01:41:00	0.5826	65
11/06/2000	01:41:00	0.5823	65
11/06/2000	01:41:59	0.5826	65
11/06/2000	01:54:59	0.5826	65
11/06/2000	01:56:00	0.5829	65
11/06/2000	01:59:00	0.5833	65
11/06/2000	02:07:59	0.5838	65
11/06/2000	02:10:00	0.584	65
11/06/2000	02:18:00	0.5844	65
11/06/2000	02:22:00	0.585	65
11/06/2000	02:23:00	0.5851	65
11/06/2000	02:23:00	0.5857	65
11/06/2000	02:23:59	0.585	65
11/06/2000	02:29:59	0.5855	65
11/06/2000	02:32:59	0.5849	65
11/06/2000	02:34:00	0.5852	65
11/06/2000	02:42:00	0.5856	65
11/06/2000	02:42:59	0.5859	65
11/06/2000	02:42:59	0.5861	65
11/06/2000	02:45:59	0.5867	65
11/06/2000	02:45:59	0.5868	65
11/06/2000	02:49:59	0.5867	65
11/06/2000	02:55:00	0.5865	65
11/06/2000	02:55:00	0.5865	65
11/06/2000	02:57:00	0.5859	65
11/06/2000	03:01:00	0.5863	65
11/06/2000	03:05:59	0.5859	65
11/06/2000	03:08:59	0.5857	65
11/06/2000	03:10:00	0.5855	65
11/06/2000	03:14:00	0.5853	65
11/06/2000	03:14:59	0.5856	65
11/06/2000	03:17:59	0.5854	65
11/06/2000	03:23:00	0.5854	65
11/06/2000	03:27:59	0.5853	65
11/06/2000	03:30:00	0.5852	65
11/06/2000	03:36:59	0.585	65
11/06/2000	03:39:00	0.5853	65
11/06/2000	03:39:00	0.5854	65
11/06/2000	03:39:00	0.5848	65
11/06/2000	03:40:00	0.585	65
11/06/2000	03:40:00	0.585	65
11/06/2000	03:42:00	0.5847	65
11/06/2000	03:42:00	0.5846	65
11/06/2000	03:42:00	0.5846	65
11/06/2000	03:42:00	0.5846	65
11/06/2000	03:43:00	0.5845	65
11/06/2000	03:43:00	0.5844	65
11/06/2000	03:43:00	0.5842	65
11/06/2000	03:43:59	0.5845	65
11/06/2000	03:49:00	0.5845	65
11/06/2000	03:49:59	0.5846	65
11/06/2000	03:49:59	0.5847	65
11/06/2000	03:50:59	0.5847	65
11/06/2000	03:52:00	0.585	65
11/06/2000	03:53:00	0.585	65
11/06/2000	03:56:00	0.5853	65
11/06/2000	03:58:00	0.5851	65
11/06/2000	04:09:00	0.5854	65
11/06/2000	04:31:00	0.5853	65
11/06/2000	04:31:00	0.5856	65
11/06/2000	04:38:59	0.5855	65
11/06/2000	04:41:00	0.5854	65
11/06/2000	04:44:59	0.5854	65
11/06/2000	04:47:59	0.5853	65
11/06/2000	04:50:00	0.5853	65
11/06/2000	04:50:00	0.5852	65
11/06/2000	04:50:59	0.5851	65
11/06/2000	04:50:59	0.5852	65
11/06/2000	04:57:59	0.585	65
11/06/2000	04:59:00	0.5848	65
11/06/2000	04:59:00	0.5847	65
11/06/2000	05:03:00	0.5851	65
11/06/2000	05:04:59	0.5851	65
11/06/2000	05:06:00	0.5851	65
11/06/2000	05:10:00	0.5851	65
11/06/2000	05:39:00	0.5856	65
11/06/2000	06:23:00	0.5852	65
11/06/2000	06:33:59	0.585	65
11/06/2000	06:43:00	0.5848	65
11/06/2000	06:46:59	0.5849	81
11/06/2000	07:19:59	0.5847	41
11/06/2000	07:19:59	0.5846	33
11/06/2000	07:21:59	0.5847	33
11/06/2000	07:21:59	0.5846	33
11/06/2000	07:21:59	0.5847	33
11/06/2000	07:21:59	0.5846	33
11/06/2000	07:22:59	0.5847	33
11/06/2000	07:22:59	0.5848	33
11/06/2000	07:24:00	0.5847	33
11/06/2000	07:27:00	0.5846	33
11/06/2000	07:27:00	0.5845	33
11/06/2000	07:27:00	0.5846	33
11/06/2000	07:28:59	0.5847	33
11/06/2000	07:30:00	0.5846	33
11/06/2000	07:30:00	0.5848	33
11/06/2000	07:31:00	0.5849	33
11/06/2000	07:34:00	0.5848	33
11/06/2000	07:34:00	0.5849	33
11/06/2000	07:34:00	0.585	33
11/06/2000	07:34:59	0.5851	33
11/06/2000	07:35:59	0.585	33
11/06/2000	07:35:59	0.5849	33
11/06/2000	07:38:00	0.5848	33
11/06/2000	07:38:59	0.5847	33
11/06/2000	07:40:00	0.5851	33
11/06/2000	07:40:00	0.585	33
11/06/2000	07:41:59	0.5851	33
11/06/2000	07:43:00	0.5852	33
11/06/2000	07:43:00	0.5853	33
11/06/2000	07:44:00	0.5854	33
11/06/2000	07:44:00	0.5853	33
11/06/2000	07:44:59	0.5852	33
11/06/2000	07:44:59	0.5851	33
11/06/2000	07:44:59	0.5854	33
11/06/2000	07:44:59	0.5855	33
11/06/2000	07:46:00	0.5855	33
11/06/2000	07:46:00	0.5856	33
11/06/2000	07:47:00	0.5857	33
11/06/2000	07:47:00	0.5856	33
11/06/2000	07:47:00	0.5855	33
11/06/2000	07:47:00	0.5856	33
11/06/2000	07:47:00	0.5855	33
11/06/2000	07:47:59	0.5854	33
11/06/2000	07:50:59	0.5853	33
11/06/2000	07:51:59	0.5852	33
11/06/2000	07:54:00	0.5853	33
11/06/2000	07:54:59	0.5852	33
11/06/2000	07:54:59	0.5851	33
11/06/2000	07:54:59	0.585	33
11/06/2000	07:56:00	0.5849	33
11/06/2000	07:59:00	0.5848	33
11/06/2000	07:59:00	0.585	33
11/06/2000	07:59:00	0.5849	33
11/06/2000	08:00:00	0.5848	33
11/06/2000	08:00:00	0.5849	33
11/06/2000	08:00:00	0.585	33
11/06/2000	08:04:59	0.5849	33
11/06/2000	08:06:00	0.5848	33
11/06/2000	08:10:00	0.585	33
11/06/2000	08:10:59	0.5851	33
11/06/2000	08:10:59	0.5852	33
11/06/2000	08:12:00	0.585	33
11/06/2000	08:13:00	0.5849	33
11/06/2000	08:13:59	0.5848	33
11/06/2000	08:16:00	0.5849	33
11/06/2000	08:16:00	0.5848	33
11/06/2000	08:20:59	0.585	33
11/06/2000	08:20:59	0.5851	33
11/06/2000	08:22:00	0.5853	33
11/06/2000	08:23:00	0.5849	33
11/06/2000	08:26:59	0.585	33
11/06/2000	08:26:59	0.5851	33
11/06/2000	08:28:00	0.5852	33
11/06/2000	08:28:00	0.5853	33
11/06/2000	08:28:00	0.5854	33
11/06/2000	08:29:00	0.5855	33
11/06/2000	08:29:59	0.5853	33
11/06/2000	08:29:59	0.5854	33
11/06/2000	08:31:00	0.5852	33
11/06/2000	08:31:00	0.5851	33
11/06/2000	08:32:00	0.585	33
11/06/2000	08:32:00	0.5851	33
11/06/2000	08:32:59	0.5851	33
11/06/2000	08:32:59	0.585	33
11/06/2000	08:34:00	0.5848	33
11/06/2000	08:34:00	0.5849	33
11/06/2000	08:35:00	0.5851	33
11/06/2000	08:36:59	0.5849	33
11/06/2000	08:36:59	0.585	33
11/06/2000	08:38:00	0.5852	33
11/06/2000	08:39:59	0.585	33
11/06/2000	08:39:59	0.5851	33
11/06/2000	08:39:59	0.585	33
11/06/2000	08:39:59	0.5849	33
11/06/2000	08:41:00	0.5848	33
11/06/2000	08:42:59	0.5849	33
11/06/2000	08:47:00	0.5847	33
11/06/2000	08:47:00	0.5849	33
11/06/2000	08:48:00	0.585	33
11/06/2000	08:48:00	0.5847	33
11/06/2000	08:48:00	0.5848	33
11/06/2000	08:48:59	0.5849	33
11/06/2000	08:51:59	0.5847	33
11/06/2000	08:54:00	0.5849	33
11/06/2000	08:54:00	0.5847	33
11/06/2000	08:54:00	0.5848	33
11/06/2000	08:55:59	0.585	33
11/06/2000	08:58:00	0.585	33
11/06/2000	09:00:00	0.5849	33
11/06/2000	09:01:00	0.585	33
11/06/2000	09:03:00	0.5854	33
11/06/2000	09:03:00	0.5855	33
11/06/2000	09:03:00	0.5857	33
11/06/2000	09:04:00	0.5858	33
11/06/2000	09:04:59	0.5859	33
11/06/2000	09:04:59	0.586	33
11/06/2000	09:04:59	0.5859	33
11/06/2000	09:05:59	0.5857	33
11/06/2000	09:05:59	0.5856	33
11/06/2000	09:05:59	0.5855	33
11/06/2000	09:07:00	0.5854	33
11/06/2000	09:10:00	0.5853	33
11/06/2000	09:11:00	0.5854	33
11/06/2000	09:11:00	0.5853	33
11/06/2000	09:11:59	0.5852	33
11/06/2000	09:14:00	0.5853	33
11/06/2000	09:14:00	0.5852	33
11/06/2000	09:17:00	0.5854	33
11/06/2000	09:17:00	0.5856	33
11/06/2000	09:20:59	0.5857	33
11/06/2000	09:23:00	0.5856	33
11/06/2000	09:24:00	0.5857	33
11/06/2000	09:24:00	0.5856	33
11/06/2000	09:24:59	0.5857	33
11/06/2000	09:24:59	0.5858	33
11/06/2000	09:27:00	0.5859	33
11/06/2000	09:27:00	0.5858	33
11/06/2000	09:27:00	0.5859	33
11/06/2000	09:27:00	0.5862	33
11/06/2000	09:27:59	0.5861	33
11/06/2000	09:27:59	0.586	33
11/06/2000	09:27:59	0.5861	33
11/06/2000	09:27:59	0.5864	33
11/06/2000	09:29:00	0.5861	33
11/06/2000	09:29:00	0.5863	33
11/06/2000	09:29:00	0.5861	33
11/06/2000	09:29:00	0.5864	33
11/06/2000	09:30:00	0.5862	33
11/06/2000	09:30:00	0.5861	33
11/06/2000	09:30:59	0.5862	33
11/06/2000	09:32:00	0.5865	33
11/06/2000	09:32:00	0.5864	33
11/06/2000	09:32:00	0.5867	33
11/06/2000	09:32:00	0.5866	33
11/06/2000	09:33:00	0.5863	33
11/06/2000	09:33:00	0.5862	33
11/06/2000	09:33:00	0.5863	33
11/06/2000	09:33:59	0.5862	33
11/06/2000	09:33:59	0.5863	33
11/06/2000	09:33:59	0.5862	33
11/06/2000	09:34:59	0.5861	33
11/06/2000	09:34:59	0.586	33
11/06/2000	09:34:59	0.5859	33
11/06/2000	09:36:59	0.5861	33
11/06/2000	09:37:59	0.586	33
11/06/2000	09:39:00	0.5859	33
11/06/2000	09:39:00	0.5858	33
11/06/2000	09:39:00	0.5855	33
11/06/2000	09:39:00	0.5854	33
11/06/2000	09:39:00	0.5855	33
11/06/2000	09:39:00	0.5856	33
11/06/2000	09:40:00	0.5854	33
11/06/2000	09:40:00	0.5855	33
11/06/2000	09:40:59	0.5854	33
11/06/2000	09:40:59	0.5853	33
11/06/2000	09:40:59	0.5854	33
11/06/2000	09:40:59	0.5855	33
11/06/2000	09:40:59	0.5853	33
11/06/2000	09:40:59	0.5856	33
11/06/2000	09:42:00	0.5854	33
11/06/2000	09:43:59	0.5855	33
11/06/2000	09:46:00	0.5854	33
11/06/2000	09:46:00	0.5853	33
11/06/2000	09:46:59	0.585	33
11/06/2000	09:49:00	0.5853	33
11/06/2000	09:49:00	0.5854	33
11/06/2000	09:49:00	0.5853	33
11/06/2000	09:49:59	0.5854	33
11/06/2000	09:52:00	0.5853	33
11/06/2000	09:53:59	0.5855	33
11/06/2000	09:56:00	0.5852	33
11/06/2000	09:56:59	0.5853	33
11/06/2000	09:59:59	0.5855	33
11/06/2000	10:01:00	0.5854	33
11/06/2000	10:01:00	0.5853	33
11/06/2000	10:04:00	0.5854	33
11/06/2000	10:04:00	0.5856	33
11/06/2000	10:05:00	0.5858	33
11/06/2000	10:05:00	0.586	33
11/06/2000	10:08:00	0.5859	33
11/06/2000	10:08:00	0.5858	33
11/06/2000	10:09:59	0.5859	33
11/06/2000	10:12:00	0.5857	33
11/06/2000	10:14:00	0.5856	33
11/06/2000	10:15:00	0.5855	33
11/06/2000	10:17:00	0.5853	33
11/06/2000	10:19:59	0.5855	33
11/06/2000	10:19:59	0.5857	33
11/06/2000	10:21:00	0.586	33
11/06/2000	10:21:00	0.5862	33
11/06/2000	10:24:00	0.5864	33
11/06/2000	10:24:00	0.5863	33
11/06/2000	10:24:00	0.5865	33
11/06/2000	10:24:00	0.5867	33
11/06/2000	10:24:00	0.5868	33
11/06/2000	10:24:00	0.5864	33
11/06/2000	10:24:00	0.5865	33
11/06/2000	10:25:00	0.5864	33
11/06/2000	10:25:00	0.5866	33
11/06/2000	10:25:00	0.5869	33
11/06/2000	10:25:00	0.5868	33
11/06/2000	10:25:59	0.5869	33
11/06/2000	10:25:59	0.5868	33
11/06/2000	10:25:59	0.5869	33
11/06/2000	10:25:59	0.587	33
11/06/2000	10:25:59	0.5868	33
11/06/2000	10:27:00	0.5869	33
11/06/2000	10:27:00	0.5866	33
11/06/2000	10:27:00	0.5867	33
11/06/2000	10:27:00	0.5869	33
11/06/2000	10:27:00	0.5868	33
11/06/2000	10:28:00	0.5866	33
11/06/2000	10:28:00	0.5868	33
11/06/2000	10:28:00	0.5869	33
11/06/2000	10:28:00	0.587	33
11/06/2000	10:28:59	0.587	33
11/06/2000	10:28:59	0.5869	33
11/06/2000	10:28:59	0.5867	33
11/06/2000	10:28:59	0.5868	33
11/06/2000	10:28:59	0.5867	33
11/06/2000	10:28:59	0.5868	33
11/06/2000	10:30:00	0.5869	33
11/06/2000	10:30:00	0.5868	33
11/06/2000	10:31:00	0.5868	33
11/06/2000	10:31:59	0.5867	33
11/06/2000	10:31:59	0.587	33
11/06/2000	10:31:59	0.5868	33
11/06/2000	10:33:00	0.5869	33
11/06/2000	10:33:00	0.587	33
11/06/2000	10:33:00	0.5872	33
11/06/2000	10:34:00	0.5871	33
11/06/2000	10:34:00	0.587	33
11/06/2000	10:34:59	0.587	33
11/06/2000	10:35:59	0.5871	33
11/06/2000	10:35:59	0.5872	33
11/06/2000	10:35:59	0.5874	33
11/06/2000	10:35:59	0.5871	33
11/06/2000	10:35:59	0.587	33
11/06/2000	10:37:00	0.5871	33
11/06/2000	10:37:00	0.5869	33
11/06/2000	10:38:00	0.587	33
11/06/2000	10:38:00	0.5868	33
11/06/2000	10:38:00	0.5867	33
11/06/2000	10:38:59	0.5865	33
11/06/2000	10:38:59	0.5867	33
11/06/2000	10:40:00	0.5868	33
11/06/2000	10:40:00	0.5869	33
11/06/2000	10:41:00	0.5868	33
11/06/2000	10:41:00	0.5869	33
11/06/2000	10:41:59	0.587	33
11/06/2000	10:43:00	0.5873	33
11/06/2000	10:43:00	0.5874	33
11/06/2000	10:43:00	0.5875	33
11/06/2000	10:43:00	0.5872	33
11/06/2000	10:43:00	0.5871	33
11/06/2000	10:44:00	0.5872	33
11/06/2000	10:44:00	0.5871	33
11/06/2000	10:44:59	0.5873	33
11/06/2000	10:44:59	0.5875	33
11/06/2000	10:46:00	0.5876	33
11/06/2000	10:46:00	0.5875	33
11/06/2000	10:46:00	0.5874	33
11/06/2000	10:46:00	0.5873	33
11/06/2000	10:46:00	0.587	33
11/06/2000	10:46:00	0.5872	33
11/06/2000	10:47:00	0.587	33
11/06/2000	10:47:00	0.5869	33
11/06/2000	10:47:59	0.5868	33
11/06/2000	10:50:00	0.587	33
11/06/2000	10:50:00	0.5869	33
11/06/2000	10:50:59	0.587	33
11/06/2000	10:54:00	0.5865	33
11/06/2000	10:54:59	0.5864	33
11/06/2000	10:54:59	0.5865	33
11/06/2000	10:57:59	0.5864	33
11/06/2000	10:57:59	0.5863	33
11/06/2000	10:59:00	0.5864	33
11/06/2000	11:00:00	0.5865	33
11/06/2000	11:02:00	0.5864	33
11/06/2000	11:03:00	0.5863	33
11/06/2000	11:03:59	0.5862	33
11/06/2000	11:04:59	0.5864	33
11/06/2000	11:06:00	0.5862	33
11/06/2000	11:06:59	0.5864	33
11/06/2000	11:06:59	0.5862	33
11/06/2000	11:09:00	0.586	33
11/06/2000	11:09:00	0.5859	33
11/06/2000	11:09:00	0.586	33
11/06/2000	11:09:00	0.5861	33
11/06/2000	11:10:00	0.586	33
11/06/2000	11:12:00	0.5863	33
11/06/2000	11:13:00	0.5864	33
11/06/2000	11:15:00	0.5865	33
11/06/2000	11:16:00	0.5866	33
11/06/2000	11:16:00	0.5867	33
11/06/2000	11:18:00	0.5868	33
11/06/2000	11:18:00	0.5867	33
11/06/2000	11:19:00	0.5868	33
11/06/2000	11:19:00	0.5869	33
11/06/2000	11:19:59	0.5867	33
11/06/2000	11:19:59	0.5866	33
11/06/2000	11:20:59	0.5868	33
11/06/2000	11:22:00	0.5869	33
11/06/2000	11:25:00	0.5867	33
11/06/2000	11:26:00	0.5868	33
11/06/2000	11:29:00	0.5868	33
11/06/2000	11:29:00	0.5869	33
11/06/2000	11:32:00	0.5868	33
11/06/2000	11:32:00	0.5866	33
11/06/2000	11:32:59	0.5863	33
11/06/2000	11:32:59	0.5867	33
11/06/2000	11:35:59	0.5866	33
11/06/2000	11:38:00	0.5865	33
11/06/2000	11:39:59	0.5866	33
11/06/2000	11:41:00	0.5868	33
11/06/2000	11:42:59	0.5869	33
11/06/2000	11:45:00	0.5864	33
11/06/2000	11:45:59	0.5866	33
11/06/2000	11:48:00	0.5868	33
11/06/2000	11:48:00	0.5869	33
11/06/2000	11:48:59	0.5868	33
11/06/2000	11:49:59	0.5869	33
11/06/2000	11:51:00	0.5866	33
11/06/2000	11:51:00	0.5868	33
11/06/2000	11:54:00	0.5866	33
11/06/2000	11:55:00	0.5868	33
11/06/2000	11:55:59	0.5866	33
11/06/2000	11:57:00	0.5867	33
11/06/2000	11:58:00	0.5868	33
11/06/2000	11:58:00	0.5873	33
11/06/2000	12:01:00	0.5875	33
11/06/2000	12:01:00	0.5876	33
11/06/2000	12:01:59	0.5877	33
11/06/2000	12:01:59	0.5878	33
11/06/2000	12:01:59	0.5879	33
11/06/2000	12:01:59	0.588	33
11/06/2000	12:01:59	0.5881	33
11/06/2000	12:01:59	0.588	33
11/06/2000	12:03:00	0.5877	33
11/06/2000	12:03:00	0.5879	33
11/06/2000	12:03:00	0.588	33
11/06/2000	12:03:00	0.5883	33
11/06/2000	12:03:00	0.5882	33
11/06/2000	12:04:59	0.5883	33
11/06/2000	12:04:59	0.5884	33
11/06/2000	12:04:59	0.5883	33
11/06/2000	12:04:59	0.5886	33
11/06/2000	12:05:59	0.5884	33
11/06/2000	12:05:59	0.5883	33
11/06/2000	12:07:00	0.5882	33
11/06/2000	12:07:00	0.588	33
11/06/2000	12:07:00	0.5882	33
11/06/2000	12:07:00	0.5881	33
11/06/2000	12:08:59	0.5882	33
11/06/2000	12:11:00	0.5884	33
11/06/2000	12:17:00	0.5885	33
11/06/2000	12:17:59	0.5884	33
11/06/2000	12:17:59	0.5883	33
11/06/2000	12:19:00	0.5885	33
11/06/2000	12:19:00	0.5887	33
11/06/2000	12:19:00	0.5888	33
11/06/2000	12:20:00	0.5885	33
11/06/2000	12:20:59	0.5883	33
11/06/2000	12:21:59	0.5884	33
11/06/2000	12:24:00	0.5881	33
11/06/2000	12:26:00	0.5886	33
11/06/2000	12:27:00	0.5888	33
11/06/2000	12:27:00	0.5889	33
11/06/2000	12:27:59	0.589	33
11/06/2000	12:30:00	0.5887	33
11/06/2000	12:33:59	0.5881	33
11/06/2000	12:33:59	0.588	33
11/06/2000	12:34:59	0.5884	33
11/06/2000	12:36:00	0.5882	33
11/06/2000	12:36:00	0.5884	33
11/06/2000	12:36:00	0.5882	33
11/06/2000	12:36:00	0.588	33
11/06/2000	12:37:59	0.588	33
11/06/2000	12:37:59	0.5879	33
11/06/2000	12:37:59	0.5878	33
11/06/2000	12:39:00	0.5879	33
11/06/2000	12:39:00	0.5877	33
11/06/2000	12:39:00	0.5876	33
11/06/2000	12:40:00	0.5875	33
11/06/2000	12:40:59	0.5877	33
11/06/2000	12:42:00	0.5878	33
11/06/2000	12:43:00	0.5879	33
11/06/2000	12:43:59	0.588	33
11/06/2000	12:43:59	0.5879	33
11/06/2000	12:43:59	0.5878	33
11/06/2000	12:46:00	0.5879	33
11/06/2000	12:49:00	0.5879	33
11/06/2000	12:49:59	0.588	33
11/06/2000	12:49:59	0.5881	33
11/06/2000	12:50:59	0.5882	33
11/06/2000	12:53:00	0.5885	33
11/06/2000	12:53:00	0.5886	33
11/06/2000	12:53:59	0.5884	33
11/06/2000	12:55:00	0.5885	33
11/06/2000	12:55:00	0.5884	33
11/06/2000	12:56:59	0.5885	33
11/06/2000	12:58:00	0.5883	33
11/06/2000	12:59:00	0.5882	33
11/06/2000	12:59:00	0.588	33
11/06/2000	12:59:00	0.5878	33
11/06/2000	12:59:00	0.588	33
11/06/2000	13:01:00	0.5879	33
11/06/2000	13:04:00	0.588	33
11/06/2000	13:04:00	0.5879	33
11/06/2000	13:06:59	0.588	33
11/06/2000	13:08:00	0.5881	33
11/06/2000	13:09:59	0.5882	33
11/06/2000	13:09:59	0.5886	33
11/06/2000	13:11:00	0.5887	33
11/06/2000	13:11:00	0.5886	33
11/06/2000	13:12:00	0.5887	33
11/06/2000	13:12:00	0.5888	33
11/06/2000	13:12:59	0.5885	33
11/06/2000	13:12:59	0.5886	33
11/06/2000	13:15:00	0.5887	33
11/06/2000	13:15:00	0.5888	33
11/06/2000	13:22:59	0.5889	33
11/06/2000	13:22:59	0.589	33
11/06/2000	13:22:59	0.5891	33
11/06/2000	13:25:59	0.589	33
11/06/2000	13:31:59	0.5888	33
11/06/2000	13:34:00	0.5888	33
11/06/2000	13:34:59	0.589	33
11/06/2000	13:34:59	0.5891	33
11/06/2000	13:35:59	0.589	33
11/06/2000	13:38:00	0.5886	33
11/06/2000	13:38:59	0.5888	33
11/06/2000	13:41:00	0.5887	33
11/06/2000	13:41:59	0.589	33
11/06/2000	13:43:00	0.5888	33
11/06/2000	13:44:00	0.5889	33
11/06/2000	13:50:00	0.589	33
11/06/2000	13:50:59	0.5889	33
11/06/2000	13:51:59	0.589	33
11/06/2000	13:51:59	0.5888	33
11/06/2000	13:51:59	0.5889	33
11/06/2000	13:53:00	0.5887	33
11/06/2000	13:53:00	0.5886	33
11/06/2000	13:53:00	0.5887	33
11/06/2000	13:53:00	0.5888	33
11/06/2000	13:53:00	0.5887	33
11/06/2000	13:54:00	0.5886	33
11/06/2000	13:54:00	0.5885	33
11/06/2000	13:54:00	0.5886	33
11/06/2000	13:54:00	0.5888	33
11/06/2000	13:54:59	0.5887	33
11/06/2000	13:54:59	0.5886	33
11/06/2000	13:54:59	0.5885	33
11/06/2000	13:54:59	0.5884	33
11/06/2000	13:54:59	0.5883	33
11/06/2000	13:56:00	0.5882	33
11/06/2000	13:57:00	0.5884	33
11/06/2000	13:57:59	0.5883	33
11/06/2000	13:59:00	0.5882	33
11/06/2000	13:59:00	0.5883	33
11/06/2000	13:59:00	0.5882	33
11/06/2000	13:59:00	0.5883	33
11/06/2000	13:59:00	0.5884	49
11/07/2000	14:32:00	0.5891	73
11/07/2000	14:32:00	0.5891	65
11/07/2000	14:35:59	0.589	65
11/07/2000	14:44:00	0.5891	65
11/07/2000	14:44:00	0.5892	65
11/07/2000	14:44:00	0.5895	65
11/07/2000	14:44:00	0.5895	65
11/07/2000	14:45:00	0.59	65
11/07/2000	14:45:59	0.589	65
11/07/2000	14:47:00	0.5888	65
11/07/2000	14:49:59	0.5887	65
11/07/2000	15:03:00	0.59	65
11/07/2000	15:03:00	0.59	65
11/07/2000	15:03:00	0.5889	65
11/07/2000	15:10:00	0.5897	65
11/07/2000	15:11:59	0.5894	65
11/07/2000	15:24:00	0.5891	65
11/07/2000	15:33:59	0.5895	65
11/07/2000	15:45:00	0.5894	65
11/07/2000	16:01:00	0.589	65
11/07/2000	16:11:00	0.5891	65
11/07/2000	16:38:59	0.5888	65
11/07/2000	16:53:00	0.5887	65
11/07/2000	17:12:00	0.589	65
11/07/2000	17:45:00	0.589	65
11/07/2000	17:51:59	0.5891	65
11/07/2000	17:58:00	0.5886	65
11/07/2000	18:05:59	0.5886	65
11/07/2000	18:05:59	0.5885	65
11/07/2000	18:40:59	0.5885	65
11/07/2000	18:43:59	0.5884	65
11/07/2000	19:17:00	0.5889	65
11/07/2000	19:40:00	0.5886	65
11/07/2000	20:58:00	0.5884	65
11/07/2000	21:05:59	0.5884	65
11/07/2000	21:46:00	0.5883	65
11/07/2000	21:46:00	0.5883	65
11/07/2000	21:52:00	0.588	65
11/07/2000	21:55:00	0.5878	65
11/07/2000	23:19:00	0.5887	65
11/07/2000	23:29:00	0.5889	65
11/07/2000	23:29:59	0.589	65
11/07/2000	23:35:59	0.589	65
11/07/2000	23:35:59	0.5889	65
11/07/2000	23:36:59	0.5889	65
11/07/2000	23:41:00	0.5889	65
11/07/2000	23:55:00	0.5894	65
11/07/2000	23:55:00	0.5894	65
11/07/2000	00:08:00	0.5895	65
11/07/2000	00:11:59	0.59	65
11/07/2000	00:13:00	0.5901	65
11/07/2000	00:14:00	0.5903	65
11/07/2000	00:14:00	0.5903	65
11/07/2000	00:14:00	0.5904	65
11/07/2000	00:14:00	0.5904	65
11/07/2000	00:14:59	0.5904	65
11/07/2000	00:20:00	0.5904	65
11/07/2000	00:21:59	0.5905	65
11/07/2000	00:21:59	0.5906	65
11/07/2000	00:24:00	0.5906	65
11/07/2000	00:24:00	0.5906	65
11/07/2000	00:24:00	0.5907	65
11/07/2000	00:24:00	0.5907	65
11/07/2000	00:27:00	0.5908	65
11/07/2000	00:27:59	0.5908	65
11/07/2000	00:27:59	0.5909	65
11/07/2000	00:29:00	0.5905	65
11/07/2000	00:30:00	0.5904	65
11/07/2000	00:30:00	0.5907	65
11/07/2000	00:30:59	0.5904	65
11/07/2000	00:32:00	0.5902	65
11/07/2000	00:32:00	0.5901	65
11/07/2000	00:36:00	0.5898	65
11/07/2000	00:36:59	0.5898	65
11/07/2000	00:39:00	0.5896	65
11/07/2000	00:40:00	0.5891	65
11/07/2000	00:56:59	0.5894	65
11/07/2000	01:08:00	0.5894	65
11/07/2000	01:09:00	0.5894	65
11/07/2000	01:28:00	0.5903	65
11/07/2000	01:28:59	0.5904	65
11/07/2000	01:28:59	0.5909	65
11/07/2000	01:30:00	0.5904	65
11/07/2000	01:37:00	0.5907	65
11/07/2000	01:40:00	0.5908	65
11/07/2000	01:44:00	0.5912	65
11/07/2000	01:44:00	0.5914	65
11/07/2000	01:44:00	0.5915	65
11/07/2000	01:44:59	0.5917	65
11/07/2000	01:44:59	0.592	65
11/07/2000	01:47:00	0.5917	65
11/07/2000	01:50:00	0.5917	65
11/07/2000	01:50:00	0.5917	65
11/07/2000	01:50:59	0.5919	65
11/07/2000	01:50:59	0.5919	65
11/07/2000	01:54:59	0.5917	65
11/07/2000	01:54:59	0.5917	65
11/07/2000	01:57:59	0.5914	65
11/07/2000	02:00:59	0.5916	65
11/07/2000	02:00:59	0.5916	65
11/07/2000	02:02:00	0.5911	65
11/07/2000	02:03:00	0.5914	65
11/07/2000	02:03:00	0.5915	65
11/07/2000	02:03:59	0.5908	65
11/07/2000	02:07:59	0.5908	65
11/07/2000	02:07:59	0.5907	65
11/07/2000	02:10:00	0.5904	65
11/07/2000	02:10:00	0.5901	65
11/07/2000	02:10:59	0.5902	65
11/07/2000	02:12:00	0.5906	65
11/07/2000	02:16:00	0.5906	65
11/07/2000	02:19:00	0.5911	65
11/07/2000	02:20:59	0.5914	65
11/07/2000	02:20:59	0.5915	65
11/07/2000	02:22:00	0.5911	65
11/07/2000	02:32:59	0.591	65
11/07/2000	02:39:59	0.5912	65
11/07/2000	02:42:59	0.5915	65
11/07/2000	03:01:59	0.5906	65
11/07/2000	03:01:59	0.5905	65
11/07/2000	03:01:59	0.5904	65
11/07/2000	03:03:00	0.59	65
11/07/2000	03:03:00	0.5898	65
11/07/2000	03:03:00	0.5894	65
11/07/2000	03:05:59	0.5893	65
11/07/2000	03:05:59	0.5893	65
11/07/2000	03:05:59	0.5889	65
11/07/2000	03:08:00	0.5893	65
11/07/2000	03:11:00	0.5892	65
11/07/2000	03:11:00	0.5894	65
11/07/2000	03:11:00	0.5894	65
11/07/2000	03:11:59	0.589	65
11/07/2000	03:11:59	0.5891	65
11/07/2000	03:14:59	0.5889	65
11/07/2000	03:14:59	0.589	65
11/07/2000	03:16:00	0.5885	65
11/07/2000	03:16:00	0.5887	65
11/07/2000	03:17:59	0.589	65
11/07/2000	03:17:59	0.5892	65
11/07/2000	03:23:00	0.5891	65
11/07/2000	03:26:00	0.5895	65
11/07/2000	03:32:00	0.5898	65
11/07/2000	03:33:00	0.59	65
11/07/2000	03:39:00	0.5902	65
11/07/2000	03:46:00	0.5902	65
11/07/2000	03:48:00	0.5902	65
11/07/2000	04:05:59	0.5902	65
11/07/2000	04:06:59	0.59	65
11/07/2000	04:15:59	0.5903	65
11/07/2000	04:18:59	0.5905	65
11/07/2000	04:18:59	0.5906	65
11/07/2000	04:21:59	0.5906	65
11/07/2000	04:22:59	0.5907	65
11/07/2000	04:22:59	0.5909	65
11/07/2000	04:22:59	0.591	65
11/07/2000	04:22:59	0.591	65
11/07/2000	04:28:59	0.5918	65
11/07/2000	04:34:00	0.5915	65
11/07/2000	04:34:59	0.5915	65
11/07/2000	04:37:00	0.5912	65
11/07/2000	04:40:00	0.5915	65
11/07/2000	04:40:00	0.5913	65
11/07/2000	04:41:59	0.5912	65
11/07/2000	04:50:59	0.5915	65
11/07/2000	04:50:59	0.5915	65
11/07/2000	04:50:59	0.5916	65
11/07/2000	04:54:00	0.5916	65
11/07/2000	05:00:59	0.5911	65
11/07/2000	05:02:00	0.5912	65
11/07/2000	05:03:00	0.5914	65
11/07/2000	05:03:00	0.5913	65
11/07/2000	05:13:59	0.591	65
11/07/2000	05:16:59	0.5904	65
11/07/2000	05:44:00	0.5902	65
11/07/2000	05:49:59	0.5904	65
11/07/2000	05:49:59	0.5905	65
11/07/2000	05:49:59	0.5905	65
11/07/2000	05:55:00	0.5904	65
11/07/2000	06:04:00	0.5903	65
11/07/2000	06:11:00	0.5902	65
11/07/2000	06:24:59	0.5904	65
11/07/2000	06:27:00	0.5905	65
11/07/2000	06:27:00	0.5902	65
11/07/2000	06:29:00	0.5905	65
11/07/2000	06:30:00	0.5907	65
11/07/2000	06:42:00	0.5914	65
11/07/2000	06:48:00	0.5917	65
11/07/2000	06:58:00	0.5909	81
11/07/2000	07:19:59	0.591	41
11/07/2000	07:19:59	0.5911	33
11/07/2000	07:21:00	0.5912	33
11/07/2000	07:21:59	0.5913	33
11/07/2000	07:22:59	0.5912	33
11/07/2000	07:22:59	0.5913	33
11/07/2000	07:22:59	0.5912	33
11/07/2000	07:24:00	0.5911	33
11/07/2000	07:24:00	0.5913	33
11/07/2000	07:25:00	0.5912	33
11/07/2000	07:25:00	0.5911	33
11/07/2000	07:25:59	0.5913	33
11/07/2000	07:25:59	0.5915	33
11/07/2000	07:25:59	0.5916	33
11/07/2000	07:27:00	0.5917	33
11/07/2000	07:27:00	0.5918	33
11/07/2000	07:27:00	0.592	33
11/07/2000	07:27:00	0.5917	33
11/07/2000	07:27:00	0.5916	33
11/07/2000	07:28:00	0.5919	33
11/07/2000	07:28:00	0.592	33
11/07/2000	07:28:00	0.5921	33
11/07/2000	07:28:00	0.592	33
11/07/2000	07:28:59	0.5918	33
11/07/2000	07:28:59	0.5919	33
11/07/2000	07:28:59	0.5918	33
11/07/2000	07:30:00	0.5919	33
11/07/2000	07:30:00	0.5918	33
11/07/2000	07:30:00	0.5919	33
11/07/2000	07:30:00	0.592	33
11/07/2000	07:31:00	0.5918	33
11/07/2000	07:31:00	0.5916	33
11/07/2000	07:31:59	0.5915	33
11/07/2000	07:31:59	0.5914	33
11/07/2000	07:31:59	0.5915	33
11/07/2000	07:33:00	0.5915	33
11/07/2000	07:33:00	0.5913	33
11/07/2000	07:34:00	0.5916	33
11/07/2000	07:34:00	0.5915	33
11/07/2000	07:34:59	0.5917	33
11/07/2000	07:34:59	0.5918	33
11/07/2000	07:35:59	0.5917	33
11/07/2000	07:35:59	0.5916	33
11/07/2000	07:38:59	0.5915	33
11/07/2000	07:38:59	0.5916	33
11/07/2000	07:40:00	0.5917	33
11/07/2000	07:41:00	0.5918	33
11/07/2000	07:41:00	0.5915	33
11/07/2000	07:41:59	0.5916	33
11/07/2000	07:41:59	0.5918	33
11/07/2000	07:43:00	0.5917	33
11/07/2000	07:43:00	0.5916	33
11/07/2000	07:43:00	0.5919	33
11/07/2000	07:43:00	0.592	33
11/07/2000	07:44:00	0.5922	33
11/07/2000	07:44:00	0.5923	33
11/07/2000	07:44:00	0.5921	33
11/07/2000	07:44:00	0.5922	33
11/07/2000	07:44:59	0.5921	33
11/07/2000	07:44:59	0.592	33
11/07/2000	07:44:59	0.5921	33
11/07/2000	07:44:59	0.5922	33
11/07/2000	07:44:59	0.592	33
11/07/2000	07:44:59	0.5921	33
11/07/2000	07:44:59	0.5922	33
11/07/2000	07:44:59	0.5921	33
11/07/2000	07:46:00	0.5919	33
11/07/2000	07:46:00	0.5918	33
11/07/2000	07:47:00	0.5917	33
11/07/2000	07:47:00	0.5918	33
11/07/2000	07:47:00	0.5919	33
11/07/2000	07:47:00	0.5917	33
11/07/2000	07:47:59	0.5919	33
11/07/2000	07:47:59	0.5918	33
11/07/2000	07:47:59	0.5919	33
11/07/2000	07:49:00	0.5918	33
11/07/2000	07:49:00	0.5917	33
11/07/2000	07:49:00	0.5916	33
11/07/2000	07:50:00	0.5915	33
11/07/2000	07:50:00	0.5916	33
11/07/2000	07:50:00	0.5915	33
11/07/2000	07:50:59	0.5914	33
11/07/2000	07:50:59	0.5913	33
11/07/2000	07:51:59	0.5912	33
11/07/2000	07:51:59	0.5911	33
11/07/2000	07:51:59	0.591	33
11/07/2000	07:53:00	0.5911	33
11/07/2000	07:53:00	0.591	33
11/07/2000	07:53:00	0.5908	33
11/07/2000	07:54:00	0.591	33
11/07/2000	07:54:00	0.5908	33
11/07/2000	07:54:00	0.5909	33
11/07/2000	07:54:59	0.591	33
11/07/2000	07:54:59	0.5911	33
11/07/2000	07:54:59	0.5912	33
11/07/2000	07:56:00	0.5913	33
11/07/2000	07:57:59	0.5914	33
11/07/2000	07:59:00	0.5913	33
11/07/2000	07:59:00	0.5912	33
11/07/2000	07:59:00	0.5914	33
11/07/2000	08:00:00	0.5915	33
11/07/2000	08:00:00	0.5914	33
11/07/2000	08:00:59	0.5915	33
11/07/2000	08:02:00	0.5913	33
11/07/2000	08:02:00	0.5911	33
11/07/2000	08:02:00	0.591	33
11/07/2000	08:02:00	0.5912	33
11/07/2000	08:03:00	0.5913	33
11/07/2000	08:03:59	0.5915	33
11/07/2000	08:06:00	0.5912	33
11/07/2000	08:06:00	0.5911	33
11/07/2000	08:06:00	0.5909	33
11/07/2000	08:06:59	0.5908	33
11/07/2000	08:06:59	0.5906	33
11/07/2000	08:07:59	0.5905	33
11/07/2000	08:07:59	0.5904	33
11/07/2000	08:10:00	0.5905	33
11/07/2000	08:10:59	0.5902	33
11/07/2000	08:10:59	0.5901	33
11/07/2000	08:10:59	0.59	33
11/07/2000	08:10:59	0.5901	33
11/07/2000	08:10:59	0.5902	33
11/07/2000	08:12:00	0.5903	33
11/07/2000	08:12:00	0.5904	33
11/07/2000	08:12:00	0.5906	33
11/07/2000	08:13:59	0.5904	33
11/07/2000	08:15:00	0.5903	33
11/07/2000	08:15:00	0.5902	33
11/07/2000	08:15:00	0.59	33
11/07/2000	08:16:00	0.5902	33
11/07/2000	08:16:00	0.5901	33
11/07/2000	08:16:00	0.59	33
11/07/2000	08:16:00	0.5899	33
11/07/2000	08:16:00	0.59	33
11/07/2000	08:16:59	0.5898	33
11/07/2000	08:18:00	0.5902	33
11/07/2000	08:19:00	0.5899	33
11/07/2000	08:19:00	0.5898	33
11/07/2000	08:19:00	0.5899	33
11/07/2000	08:19:00	0.5896	33
11/07/2000	08:19:00	0.5897	33
11/07/2000	08:19:00	0.5895	33
11/07/2000	08:19:00	0.5898	33
11/07/2000	08:19:00	0.5899	33
11/07/2000	08:19:59	0.5894	33
11/07/2000	08:19:59	0.5895	33
11/07/2000	08:20:59	0.5896	33
11/07/2000	08:20:59	0.5894	33
11/07/2000	08:20:59	0.5892	33
11/07/2000	08:22:00	0.5894	33
11/07/2000	08:23:00	0.5893	33
11/07/2000	08:23:00	0.5894	33
11/07/2000	08:25:00	0.589	33
11/07/2000	08:25:00	0.5893	33
11/07/2000	08:26:00	0.5891	33
11/07/2000	08:26:00	0.5893	33
11/07/2000	08:26:00	0.5894	33
11/07/2000	08:26:00	0.5895	33
11/07/2000	08:26:00	0.5896	33
11/07/2000	08:26:59	0.5894	33
11/07/2000	08:28:00	0.5893	33
11/07/2000	08:29:00	0.5895	33
11/07/2000	08:29:00	0.5893	33
11/07/2000	08:29:59	0.5896	33
11/07/2000	08:31:00	0.5898	33
11/07/2000	08:31:00	0.5896	33
11/07/2000	08:32:00	0.5898	33
11/07/2000	08:32:00	0.5899	33
11/07/2000	08:32:59	0.5897	33
11/07/2000	08:32:59	0.5898	33
11/07/2000	08:34:00	0.5896	33
11/07/2000	08:35:00	0.5897	33
11/07/2000	08:35:59	0.5895	33
11/07/2000	08:38:00	0.5899	33
11/07/2000	08:39:00	0.5896	33
11/07/2000	08:39:00	0.5898	33
11/07/2000	08:41:00	0.5895	33
11/07/2000	08:42:00	0.5894	33
11/07/2000	08:42:00	0.5893	33
11/07/2000	08:42:00	0.5892	33
11/07/2000	08:42:00	0.5893	33
11/07/2000	08:42:59	0.5894	33
11/07/2000	08:44:00	0.5891	33
11/07/2000	08:44:00	0.5892	33
11/07/2000	08:45:59	0.5893	33
11/07/2000	08:45:59	0.5892	33
11/07/2000	08:47:00	0.5891	33
11/07/2000	08:49:59	0.589	33
11/07/2000	08:49:59	0.5889	33
11/07/2000	08:49:59	0.5888	33
11/07/2000	08:49:59	0.5887	33
11/07/2000	08:49:59	0.5885	33
11/07/2000	08:49:59	0.5889	33
11/07/2000	08:51:00	0.5886	33
11/07/2000	08:51:00	0.5887	33
11/07/2000	08:51:00	0.5888	33
11/07/2000	08:51:00	0.5889	33
11/07/2000	08:51:59	0.5887	33
11/07/2000	08:52:59	0.5889	33
11/07/2000	08:52:59	0.589	33
11/07/2000	08:54:00	0.5888	33
11/07/2000	08:54:00	0.5887	33
11/07/2000	08:54:00	0.5888	33
11/07/2000	08:55:00	0.5886	33
11/07/2000	08:55:00	0.5883	33
11/07/2000	08:55:00	0.5884	33
11/07/2000	08:55:00	0.5885	33
11/07/2000	08:55:59	0.5884	33
11/07/2000	08:55:59	0.5882	33
11/07/2000	08:55:59	0.5883	33
11/07/2000	08:55:59	0.588	33
11/07/2000	08:55:59	0.5879	33
11/07/2000	08:55:59	0.5881	33
11/07/2000	08:55:59	0.5882	33
11/07/2000	08:55:59	0.5883	33
11/07/2000	08:57:00	0.5882	33
11/07/2000	08:57:00	0.5881	33
11/07/2000	08:57:00	0.5883	33
11/07/2000	08:57:00	0.5882	33
11/07/2000	08:58:59	0.5885	33
11/07/2000	09:00:00	0.5883	33
11/07/2000	09:01:00	0.5884	33
11/07/2000	09:01:00	0.5885	33
11/07/2000	09:01:00	0.5886	33
11/07/2000	09:01:59	0.5883	33
11/07/2000	09:01:59	0.5885	33
11/07/2000	09:03:00	0.5886	33
11/07/2000	09:03:00	0.5888	33
11/07/2000	09:03:00	0.5889	33
11/07/2000	09:04:59	0.5888	33
11/07/2000	09:05:59	0.5889	33
11/07/2000	09:05:59	0.5888	33
11/07/2000	09:07:00	0.589	33
11/07/2000	09:08:00	0.5888	33
11/07/2000	09:08:59	0.5885	33
11/07/2000	09:08:59	0.5886	33
11/07/2000	09:10:00	0.5885	33
11/07/2000	09:11:00	0.5884	33
11/07/2000	09:11:00	0.5883	33
11/07/2000	09:11:00	0.5882	33
11/07/2000	09:11:59	0.5881	33
11/07/2000	09:11:59	0.588	33
11/07/2000	09:13:00	0.5879	33
11/07/2000	09:13:00	0.5878	33
11/07/2000	09:13:00	0.5881	33
11/07/2000	09:13:00	0.588	33
11/07/2000	09:14:00	0.5878	33
11/07/2000	09:14:00	0.5876	33
11/07/2000	09:14:00	0.5877	33
11/07/2000	09:14:00	0.5878	33
11/07/2000	09:14:00	0.5879	33
11/07/2000	09:14:59	0.5881	33
11/07/2000	09:17:00	0.5881	33
11/07/2000	09:17:59	0.588	33
11/07/2000	09:20:00	0.5882	33
11/07/2000	09:20:00	0.588	33
11/07/2000	09:20:00	0.5879	33
11/07/2000	09:20:00	0.5876	33
11/07/2000	09:20:59	0.5875	33
11/07/2000	09:20:59	0.5874	33
11/07/2000	09:20:59	0.5875	33
11/07/2000	09:20:59	0.5876	33
11/07/2000	09:20:59	0.5875	33
11/07/2000	09:20:59	0.5874	33
11/07/2000	09:21:59	0.5875	33
11/07/2000	09:21:59	0.5877	33
11/07/2000	09:21:59	0.5875	33
11/07/2000	09:21:59	0.5874	33
11/07/2000	09:21:59	0.5873	33
11/07/2000	09:23:00	0.5877	33
11/07/2000	09:24:00	0.5878	33
11/07/2000	09:24:00	0.5879	33
11/07/2000	09:24:59	0.5878	33
11/07/2000	09:24:59	0.5877	33
11/07/2000	09:24:59	0.5878	33
11/07/2000	09:24:59	0.5877	33
11/07/2000	09:26:00	0.5878	33
11/07/2000	09:26:00	0.5877	33
11/07/2000	09:27:00	0.5874	33
11/07/2000	09:27:00	0.5878	33
11/07/2000	09:27:00	0.5875	33
11/07/2000	09:27:59	0.5873	33
11/07/2000	09:27:59	0.5871	33
11/07/2000	09:27:59	0.5873	33
11/07/2000	09:29:00	0.5871	33
11/07/2000	09:29:00	0.5873	33
11/07/2000	09:29:00	0.5872	33
11/07/2000	09:30:00	0.5874	33
11/07/2000	09:30:00	0.5872	33
11/07/2000	09:30:00	0.5874	33
11/07/2000	09:30:00	0.5875	33
11/07/2000	09:30:59	0.5876	33
11/07/2000	09:32:00	0.5875	33
11/07/2000	09:32:00	0.5876	33
11/07/2000	09:33:00	0.5877	33
11/07/2000	09:33:59	0.5878	33
11/07/2000	09:33:59	0.5879	33
11/07/2000	09:36:00	0.588	33
11/07/2000	09:36:00	0.5881	33
11/07/2000	09:36:00	0.588	33
11/07/2000	09:36:59	0.5882	33
11/07/2000	09:36:59	0.5881	33
11/07/2000	09:37:59	0.5882	33
11/07/2000	09:37:59	0.5879	33
11/07/2000	09:39:00	0.5877	33
11/07/2000	09:40:00	0.5876	33
11/07/2000	09:40:59	0.5878	33
11/07/2000	09:46:59	0.5877	33
11/07/2000	09:46:59	0.5878	33
11/07/2000	09:48:00	0.5877	33
11/07/2000	09:49:00	0.5875	33
11/07/2000	09:52:00	0.5876	33
11/07/2000	09:53:59	0.5878	33
11/07/2000	09:56:59	0.588	33
11/07/2000	09:58:00	0.5881	33
11/07/2000	09:59:00	0.5883	33
11/07/2000	09:59:59	0.5884	33
11/07/2000	09:59:59	0.5886	33
11/07/2000	09:59:59	0.5885	33
11/07/2000	09:59:59	0.5886	33
11/07/2000	10:01:00	0.5885	33
11/07/2000	10:01:00	0.5886	33
11/07/2000	10:02:00	0.5884	33
11/07/2000	10:02:59	0.5883	33
11/07/2000	10:04:00	0.5882	33
11/07/2000	10:04:00	0.5881	33
11/07/2000	10:05:00	0.5882	33
11/07/2000	10:05:00	0.5883	33
11/07/2000	10:05:00	0.5881	33
11/07/2000	10:05:00	0.5885	33
11/07/2000	10:06:59	0.5883	33
11/07/2000	10:08:00	0.5884	33
11/07/2000	10:12:00	0.5885	33
11/07/2000	10:12:00	0.5884	33
11/07/2000	10:12:00	0.5883	33
11/07/2000	10:12:00	0.5884	33
11/07/2000	10:12:00	0.5885	33
11/07/2000	10:14:00	0.5887	33
11/07/2000	10:14:00	0.5888	33
11/07/2000	10:15:00	0.5885	33
11/07/2000	10:15:00	0.5886	33
11/07/2000	10:15:00	0.5885	33
11/07/2000	10:17:00	0.5884	33
11/07/2000	10:17:00	0.5886	33
11/07/2000	10:18:00	0.5884	33
11/07/2000	10:18:00	0.5885	33
11/07/2000	10:18:59	0.5886	33
11/07/2000	10:19:59	0.5887	33
11/07/2000	10:19:59	0.5886	33
11/07/2000	10:19:59	0.5887	33
11/07/2000	10:22:59	0.5886	33
11/07/2000	10:24:00	0.5884	33
11/07/2000	10:25:59	0.5888	33
11/07/2000	10:25:59	0.5889	33
11/07/2000	10:25:59	0.5887	33
11/07/2000	10:28:00	0.5886	33
11/07/2000	10:28:00	0.5887	33
11/07/2000	10:31:59	0.5885	33
11/07/2000	10:31:59	0.5884	33
11/07/2000	10:31:59	0.5883	33
11/07/2000	10:31:59	0.5882	33
11/07/2000	10:33:00	0.5883	33
11/07/2000	10:37:00	0.5887	33
11/07/2000	10:37:00	0.5891	33
11/07/2000	10:38:00	0.5892	33
11/07/2000	10:38:00	0.5891	33
11/07/2000	10:38:00	0.5893	33
11/07/2000	10:40:00	0.5892	33
11/07/2000	10:40:00	0.5891	33
11/07/2000	10:40:00	0.5892	33
11/07/2000	10:40:00	0.5891	33
11/07/2000	10:40:00	0.5892	33
11/07/2000	10:40:00	0.5891	33
11/07/2000	10:41:00	0.5893	33
11/07/2000	10:44:59	0.589	33
11/07/2000	10:44:59	0.5889	33
11/07/2000	10:47:00	0.5886	33
11/07/2000	10:47:00	0.5885	33
11/07/2000	10:47:59	0.5886	33
11/07/2000	10:47:59	0.5885	33
11/07/2000	10:47:59	0.5887	33
11/07/2000	10:47:59	0.5884	33
11/07/2000	10:47:59	0.5882	33
11/07/2000	10:47:59	0.588	33
11/07/2000	10:49:00	0.5881	33
11/07/2000	10:50:00	0.5883	33
11/07/2000	10:50:59	0.5882	33
11/07/2000	10:50:59	0.5883	33
11/07/2000	10:51:59	0.5882	33
11/07/2000	10:54:00	0.5881	33
11/07/2000	10:54:59	0.5883	33
11/07/2000	10:56:00	0.5881	33
11/07/2000	11:00:00	0.5879	33
11/07/2000	11:02:00	0.5878	33
11/07/2000	11:02:00	0.5876	33
11/07/2000	11:03:00	0.5875	33
11/07/2000	11:03:00	0.5876	33
11/07/2000	11:03:59	0.5875	33
11/07/2000	11:03:59	0.5877	33
11/07/2000	11:03:59	0.5878	33
11/07/2000	11:04:59	0.5879	33
11/07/2000	11:04:59	0.588	33
11/07/2000	11:04:59	0.5879	33
11/07/2000	11:04:59	0.5878	33
11/07/2000	11:04:59	0.5882	33
11/07/2000	11:06:00	0.5884	33
11/07/2000	11:06:59	0.5883	33
11/07/2000	11:07:59	0.5881	33
11/07/2000	11:10:59	0.5879	33
11/07/2000	11:10:59	0.588	33
11/07/2000	11:12:00	0.5878	33
11/07/2000	11:12:00	0.5877	33
11/07/2000	11:15:00	0.5883	33
11/07/2000	11:15:00	0.5884	33
11/07/2000	11:16:59	0.588	33
11/07/2000	11:18:00	0.5875	33
11/07/2000	11:18:00	0.5873	33
11/07/2000	11:19:00	0.5874	33
11/07/2000	11:19:00	0.5872	33
11/07/2000	11:19:00	0.5872	33
11/07/2000	11:19:59	0.5873	33
11/07/2000	11:19:59	0.5874	33
11/07/2000	11:20:59	0.5875	33
11/07/2000	11:20:59	0.5878	33
11/07/2000	11:22:00	0.5879	33
11/07/2000	11:22:00	0.5877	33
11/07/2000	11:23:59	0.5878	33
11/07/2000	11:25:00	0.5879	33
11/07/2000	11:25:00	0.588	33
11/07/2000	11:26:00	0.5881	33
11/07/2000	11:26:00	0.588	33
11/07/2000	11:29:00	0.5875	33
11/07/2000	11:34:00	0.5872	33
11/07/2000	11:35:00	0.5871	33
11/07/2000	11:35:00	0.5869	33
11/07/2000	11:35:59	0.5872	33
11/07/2000	11:35:59	0.5869	33
11/07/2000	11:35:59	0.587	33
11/07/2000	11:36:59	0.587	33
11/07/2000	11:36:59	0.5869	33
11/07/2000	11:39:00	0.5871	33
11/07/2000	11:39:00	0.5872	33
11/07/2000	11:39:59	0.5874	33
11/07/2000	11:41:00	0.5873	33
11/07/2000	11:42:00	0.587	33
11/07/2000	11:42:00	0.5869	33
11/07/2000	11:42:00	0.5868	33
11/07/2000	11:42:00	0.5867	33
11/07/2000	11:42:00	0.5866	33
11/07/2000	11:42:59	0.5865	33
11/07/2000	11:42:59	0.5866	33
11/07/2000	11:45:00	0.5866	33
11/07/2000	11:45:00	0.5865	33
11/07/2000	11:45:00	0.5868	33
11/07/2000	11:47:00	0.5866	33
11/07/2000	11:48:00	0.5868	33
11/07/2000	11:48:00	0.5871	33
11/07/2000	11:48:00	0.587	33
11/07/2000	11:48:59	0.5873	33
11/07/2000	11:49:59	0.5872	33
11/07/2000	11:54:00	0.5871	33
11/07/2000	11:55:00	0.5872	33
11/07/2000	11:57:00	0.5877	33
11/07/2000	12:23:00	0.5878	33
11/07/2000	12:24:59	0.5879	33
11/07/2000	12:24:59	0.588	33
11/07/2000	12:26:00	0.5883	33
11/07/2000	12:26:00	0.5882	33
11/07/2000	12:29:00	0.5882	33
11/07/2000	12:33:00	0.5883	33
11/07/2000	12:40:59	0.5884	33
11/07/2000	12:46:00	0.5881	33
11/07/2000	12:49:00	0.5882	33
11/07/2000	12:53:00	0.5883	33
11/07/2000	12:58:00	0.5886	33
11/07/2000	12:59:59	0.5884	33
11/07/2000	12:59:59	0.5885	33
11/07/2000	13:05:59	0.5884	33
11/07/2000	13:05:59	0.5885	33
11/07/2000	13:11:00	0.5886	33
11/07/2000	13:11:00	0.5885	33
11/07/2000	13:21:00	0.5883	33
11/07/2000	13:25:00	0.5885	33
11/07/2000	13:28:00	0.5884	33
11/07/2000	13:31:00	0.5883	33
11/07/2000	13:33:00	0.5885	33
11/07/2000	13:34:59	0.5887	33
11/07/2000	13:35:59	0.5886	33
11/07/2000	13:38:59	0.5885	33
11/07/2000	13:41:59	0.5883	33
11/07/2000	13:43:00	0.5884	33
11/07/2000	13:46:00	0.5883	33
11/07/2000	13:47:59	0.5884	33
11/07/2000	13:50:00	0.5888	33
11/07/2000	13:50:00	0.5887	33
11/07/2000	13:50:59	0.5885	33
11/07/2000	13:50:59	0.5884	33
11/07/2000	13:53:00	0.5882	33
11/07/2000	13:53:00	0.5881	33
11/07/2000	13:54:59	0.5881	33
11/07/2000	13:56:00	0.5882	33
11/07/2000	13:56:00	0.5881	33
11/07/2000	13:56:00	0.5883	33
11/07/2000	13:57:00	0.5884	33
11/07/2000	13:57:59	0.5882	33
11/07/2000	13:57:59	0.5884	33
11/07/2000	13:57:59	0.5882	33
11/07/2000	13:57:59	0.5881	33
11/07/2000	13:59:00	0.588	33
11/07/2000	13:59:00	0.5881	33
11/07/2000	13:59:00	0.5882	33
11/07/2000	13:59:00	0.5883	49
11/08/2000	14:39:00	0.5883	73
11/08/2000	14:42:59	0.5884	65
11/08/2000	14:49:59	0.5884	65
11/08/2000	14:52:59	0.5885	65
11/08/2000	14:55:00	0.5886	65
11/08/2000	15:16:00	0.589	65
11/08/2000	15:33:00	0.5892	65
11/08/2000	15:36:00	0.5892	65
11/08/2000	15:39:00	0.5891	65
11/08/2000	15:58:00	0.589	65
11/08/2000	16:15:59	0.5888	65
11/08/2000	16:24:00	0.5883	65
11/08/2000	17:04:59	0.5882	65
11/08/2000	17:07:59	0.588	65
11/08/2000	17:13:00	0.5877	65
11/08/2000	17:19:00	0.5874	65
11/08/2000	17:58:59	0.5876	65
11/08/2000	18:03:00	0.5878	65
11/08/2000	18:11:00	0.588	65
11/08/2000	18:27:00	0.588	65
11/08/2000	18:49:00	0.588	65
11/08/2000	19:21:59	0.588	65
11/08/2000	19:21:59	0.588	65
11/08/2000	19:24:00	0.5881	65
11/08/2000	20:29:59	0.5883	65
11/08/2000	20:29:59	0.5884	65
11/08/2000	20:41:00	0.5882	65
11/08/2000	20:55:00	0.5883	65
11/08/2000	21:56:00	0.5886	65
11/08/2000	23:04:59	0.5888	65
11/08/2000	23:39:00	0.5877	65
11/08/2000	23:41:00	0.589	65
11/08/2000	23:41:00	0.5891	65
11/08/2000	23:41:00	0.5891	65
11/08/2000	23:42:00	0.5891	65
11/08/2000	23:52:59	0.5892	65
11/08/2000	00:19:00	0.5889	65
11/08/2000	00:20:59	0.589	65
11/08/2000	00:26:00	0.5889	65
11/08/2000	00:39:00	0.5884	65
11/08/2000	00:49:00	0.5882	65
11/08/2000	00:55:00	0.5876	65
11/08/2000	00:58:00	0.5872	65
11/08/2000	01:17:00	0.5875	65
11/08/2000	01:19:59	0.5875	65
11/08/2000	01:21:59	0.5875	65
11/08/2000	01:25:59	0.5875	65
11/08/2000	01:34:59	0.5872	65
11/08/2000	01:37:00	0.5871	65
11/08/2000	01:43:00	0.5875	65
11/08/2000	01:51:59	0.5879	65
11/08/2000	01:54:00	0.5885	65
11/08/2000	02:00:59	0.5888	65
11/08/2000	02:04:59	0.5888	65
11/08/2000	02:04:59	0.5888	65
11/08/2000	02:06:00	0.5885	65
11/08/2000	02:06:00	0.5882	65
11/08/2000	02:09:00	0.5877	65
11/08/2000	02:10:59	0.5875	65
11/08/2000	02:15:00	0.588	65
11/08/2000	02:15:00	0.5881	65
11/08/2000	02:23:59	0.5879	65
11/08/2000	02:26:00	0.5879	65
11/08/2000	02:32:00	0.5883	65
11/08/2000	02:32:00	0.5882	65
11/08/2000	02:38:00	0.5881	65
11/08/2000	02:39:59	0.5876	65
11/08/2000	02:45:59	0.587	65
11/08/2000	02:45:59	0.5866	65
11/08/2000	02:45:59	0.5871	65
11/08/2000	02:45:59	0.5866	65
11/08/2000	02:48:00	0.586	65
11/08/2000	02:48:00	0.5859	65
11/08/2000	02:48:00	0.5858	65
11/08/2000	02:48:00	0.5857	65
11/08/2000	02:48:00	0.5858	65
11/08/2000	02:48:00	0.5855	65
11/08/2000	02:48:59	0.5852	65
11/08/2000	02:48:59	0.5852	65
11/08/2000	02:48:59	0.5856	65
11/08/2000	03:01:00	0.586	65
11/08/2000	03:05:59	0.5855	65
11/08/2000	03:10:00	0.586	65
11/08/2000	03:17:00	0.586	65
11/08/2000	03:19:00	0.5862	65
11/08/2000	03:19:00	0.5857	65
11/08/2000	03:29:00	0.5864	65
11/08/2000	03:42:00	0.5864	65
11/08/2000	03:53:00	0.5864	65
11/08/2000	04:02:00	0.5875	65
11/08/2000	04:06:59	0.5875	65
11/08/2000	04:09:00	0.5874	65
11/08/2000	04:34:00	0.5875	65
11/08/2000	04:38:00	0.5877	65
11/08/2000	04:47:59	0.5879	65
11/08/2000	04:50:00	0.5878	65
11/08/2000	04:50:59	0.5878	65
11/08/2000	04:53:00	0.5875	65
11/08/2000	04:54:00	0.5875	65
11/08/2000	05:13:59	0.5876	65
11/08/2000	05:16:00	0.5879	65
11/08/2000	05:16:00	0.588	65
11/08/2000	05:18:00	0.5882	65
11/08/2000	05:25:00	0.5886	65
11/08/2000	05:29:59	0.5887	65
11/08/2000	05:32:59	0.5888	65
11/08/2000	05:32:59	0.5889	65
11/08/2000	05:34:00	0.5891	65
11/08/2000	05:34:00	0.5891	65
11/08/2000	05:34:00	0.5892	65
11/08/2000	05:34:00	0.5897	65
11/08/2000	05:35:00	0.5897	65
11/08/2000	05:57:00	0.5881	65
11/08/2000	06:26:00	0.5881	65
11/08/2000	06:34:59	0.5882	65
11/08/2000	06:42:00	0.5878	65
11/08/2000	06:43:59	0.5877	65
11/08/2000	06:43:59	0.5876	65
11/08/2000	06:46:00	0.5871	65
11/08/2000	06:46:00	0.5874	65
11/08/2000	06:53:00	0.5875	81
11/08/2000	07:19:59	0.5887	41
11/08/2000	07:19:59	0.5886	33
11/08/2000	07:19:59	0.5887	33
11/08/2000	07:19:59	0.5886	33
11/08/2000	07:19:59	0.5887	33
11/08/2000	07:19:59	0.5888	33
11/08/2000	07:21:00	0.589	33
11/08/2000	07:21:00	0.5889	33
11/08/2000	07:21:00	0.589	33
11/08/2000	07:21:59	0.5892	33
11/08/2000	07:21:59	0.5891	33
11/08/2000	07:24:00	0.5892	33
11/08/2000	07:24:00	0.5894	33
11/08/2000	07:24:00	0.5892	33
11/08/2000	07:25:00	0.5891	33
11/08/2000	07:25:00	0.589	33
11/08/2000	07:25:00	0.5891	33
11/08/2000	07:25:59	0.5889	33
11/08/2000	07:25:59	0.589	33
11/08/2000	07:25:59	0.5889	33
11/08/2000	07:27:00	0.5888	33
11/08/2000	07:27:00	0.5887	33
11/08/2000	07:27:00	0.5888	33
11/08/2000	07:27:00	0.5889	33
11/08/2000	07:28:00	0.5887	33
11/08/2000	07:28:59	0.5889	33
11/08/2000	07:28:59	0.5887	33
11/08/2000	07:30:00	0.5893	33
11/08/2000	07:31:00	0.5889	33
11/08/2000	07:31:00	0.5888	33
11/08/2000	07:31:00	0.5887	33
11/08/2000	07:31:00	0.5886	33
11/08/2000	07:31:59	0.5886	33
11/08/2000	07:31:59	0.5885	33
11/08/2000	07:33:00	0.5884	33
11/08/2000	07:33:00	0.5883	33
11/08/2000	07:33:00	0.5882	33
11/08/2000	07:33:00	0.588	33
11/08/2000	07:33:00	0.5882	33
11/08/2000	07:33:00	0.588	33
11/08/2000	07:33:00	0.5878	33
11/08/2000	07:34:00	0.588	33
11/08/2000	07:34:00	0.5882	33
11/08/2000	07:34:00	0.5877	33
11/08/2000	07:34:00	0.5876	33
11/08/2000	07:34:00	0.5878	33
11/08/2000	07:34:00	0.5878	33
11/08/2000	07:34:59	0.588	33
11/08/2000	07:34:59	0.5879	33
11/08/2000	07:34:59	0.5881	33
11/08/2000	07:34:59	0.588	33
11/08/2000	07:34:59	0.5882	33
11/08/2000	07:35:59	0.5883	33
11/08/2000	07:35:59	0.5884	33
11/08/2000	07:35:59	0.5886	33
11/08/2000	07:37:00	0.5884	33
11/08/2000	07:38:00	0.5882	33
11/08/2000	07:38:00	0.588	33
11/08/2000	07:38:59	0.5877	33
11/08/2000	07:38:59	0.5878	33
11/08/2000	07:38:59	0.5877	33
11/08/2000	07:38:59	0.5875	33
11/08/2000	07:40:00	0.5873	33
11/08/2000	07:40:00	0.5871	33
11/08/2000	07:40:00	0.5872	33
11/08/2000	07:40:00	0.5871	33
11/08/2000	07:40:00	0.587	33
11/08/2000	07:40:00	0.5869	33
11/08/2000	07:41:00	0.587	33
11/08/2000	07:41:00	0.5871	33
11/08/2000	07:41:00	0.587	33
11/08/2000	07:41:59	0.5869	33
11/08/2000	07:41:59	0.5868	33
11/08/2000	07:41:59	0.5865	33
11/08/2000	07:43:00	0.5869	33
11/08/2000	07:43:00	0.5873	33
11/08/2000	07:43:00	0.5872	33
11/08/2000	07:44:00	0.5874	33
11/08/2000	07:44:00	0.5873	33
11/08/2000	07:44:59	0.5876	33
11/08/2000	07:44:59	0.5877	33
11/08/2000	07:44:59	0.5878	33
11/08/2000	07:46:00	0.5879	33
11/08/2000	07:46:00	0.5878	33
11/08/2000	07:47:00	0.5877	33
11/08/2000	07:47:00	0.5876	33
11/08/2000	07:47:00	0.5877	33
11/08/2000	07:47:00	0.5878	33
11/08/2000	07:47:59	0.5879	33
11/08/2000	07:49:00	0.5877	33
11/08/2000	07:49:00	0.5875	33
11/08/2000	07:50:00	0.5874	33
11/08/2000	07:50:59	0.5872	33
11/08/2000	07:50:59	0.5874	33
11/08/2000	07:50:59	0.5872	33
11/08/2000	07:51:59	0.587	33
11/08/2000	07:53:00	0.587	33
11/08/2000	07:54:00	0.5873	33
11/08/2000	07:54:00	0.5872	33
11/08/2000	07:54:00	0.5877	33
11/08/2000	07:54:59	0.5875	33
11/08/2000	07:56:00	0.5874	33
11/08/2000	07:56:00	0.5877	33
11/08/2000	07:57:59	0.5875	33
11/08/2000	07:59:00	0.5877	33
11/08/2000	08:00:59	0.5873	33
11/08/2000	08:02:00	0.587	33
11/08/2000	08:03:00	0.5871	33
11/08/2000	08:03:59	0.587	33
11/08/2000	08:04:59	0.5872	33
11/08/2000	08:06:00	0.587	33
11/08/2000	08:06:59	0.5867	33
11/08/2000	08:07:59	0.5871	33
11/08/2000	08:07:59	0.5872	33
11/08/2000	08:07:59	0.5874	33
11/08/2000	08:07:59	0.5872	33
11/08/2000	08:07:59	0.5871	33
11/08/2000	08:09:00	0.5873	33
11/08/2000	08:10:00	0.5874	33
11/08/2000	08:10:59	0.5875	33
11/08/2000	08:12:00	0.5874	33
11/08/2000	08:15:00	0.5875	33
11/08/2000	08:16:00	0.5876	33
11/08/2000	08:16:59	0.5877	33
11/08/2000	08:16:59	0.5878	33
11/08/2000	08:19:00	0.5876	33
11/08/2000	08:19:59	0.5875	33
11/08/2000	08:29:59	0.5872	33
11/08/2000	08:32:59	0.5864	33
11/08/2000	08:32:59	0.5869	33
11/08/2000	08:32:59	0.5865	33
11/08/2000	08:34:00	0.5862	33
11/08/2000	08:34:00	0.5864	33
11/08/2000	08:34:00	0.5862	33
11/08/2000	08:35:00	0.5864	33
11/08/2000	08:35:00	0.5865	33
11/08/2000	08:35:00	0.5867	33
11/08/2000	08:35:00	0.5868	33
11/08/2000	08:35:59	0.5869	33
11/08/2000	08:38:00	0.5868	33
11/08/2000	08:38:00	0.5865	33
11/08/2000	08:39:00	0.5864	33
11/08/2000	08:39:59	0.5865	33
11/08/2000	08:41:00	0.5866	33
11/08/2000	08:41:00	0.5864	33
11/08/2000	08:42:59	0.5865	33
11/08/2000	08:42:59	0.5867	33
11/08/2000	08:45:00	0.5865	33
11/08/2000	08:45:00	0.5866	33
11/08/2000	08:45:59	0.5867	33
11/08/2000	08:45:59	0.587	33
11/08/2000	08:47:00	0.5869	33
11/08/2000	08:49:59	0.5868	33
11/08/2000	08:49:59	0.5867	33
11/08/2000	08:49:59	0.5865	33
11/08/2000	08:54:00	0.5866	33
11/08/2000	08:54:00	0.5867	33
11/08/2000	08:55:00	0.5868	33
11/08/2000	08:57:00	0.5868	33
11/08/2000	08:57:00	0.5869	33
11/08/2000	08:58:59	0.5868	33
11/08/2000	08:58:59	0.5873	33
11/08/2000	08:58:59	0.587	33
11/08/2000	09:00:00	0.5871	33
11/08/2000	09:00:00	0.5872	33
11/08/2000	09:00:00	0.5875	33
11/08/2000	09:00:00	0.5878	33
11/08/2000	09:00:00	0.5874	33
11/08/2000	09:00:00	0.5876	33
11/08/2000	09:01:00	0.588	33
11/08/2000	09:01:00	0.5883	33
11/08/2000	09:01:59	0.5885	33
11/08/2000	09:01:59	0.5886	33
11/08/2000	09:01:59	0.5884	33
11/08/2000	09:01:59	0.5883	33
11/08/2000	09:03:00	0.5882	33
11/08/2000	09:03:00	0.5881	33
11/08/2000	09:04:00	0.5884	33
11/08/2000	09:04:00	0.5887	33
11/08/2000	09:04:59	0.5885	33
11/08/2000	09:04:59	0.5884	33
11/08/2000	09:04:59	0.5886	33
11/08/2000	09:04:59	0.5883	33
11/08/2000	09:05:59	0.5882	33
11/08/2000	09:07:00	0.588	33
11/08/2000	09:07:00	0.5879	33
11/08/2000	09:07:00	0.5879	33
11/08/2000	09:08:00	0.5876	33
11/08/2000	09:08:59	0.5875	33
11/08/2000	09:11:00	0.5874	33
11/08/2000	09:11:00	0.5875	33
11/08/2000	09:11:00	0.5874	33
11/08/2000	09:11:59	0.5876	33
11/08/2000	09:13:00	0.5877	33
11/08/2000	09:14:00	0.5876	33
11/08/2000	09:14:00	0.5874	33
11/08/2000	09:16:00	0.5873	33
11/08/2000	09:17:00	0.5872	33
11/08/2000	09:19:00	0.5874	33
11/08/2000	09:20:59	0.5878	33
11/08/2000	09:20:59	0.5879	33
11/08/2000	09:21:59	0.5881	33
11/08/2000	09:21:59	0.5882	33
11/08/2000	09:23:00	0.588	33
11/08/2000	09:24:59	0.5886	33
11/08/2000	09:24:59	0.5888	33
11/08/2000	09:24:59	0.5886	33
11/08/2000	09:26:00	0.5885	33
11/08/2000	09:27:00	0.5882	33
11/08/2000	09:29:00	0.5881	33
11/08/2000	09:30:00	0.5885	33
11/08/2000	09:30:59	0.5884	33
11/08/2000	09:32:00	0.5885	33
11/08/2000	09:32:00	0.5886	33
11/08/2000	09:32:00	0.5885	33
11/08/2000	09:33:00	0.5882	33
11/08/2000	09:33:59	0.5885	33
11/08/2000	09:34:59	0.5886	33
11/08/2000	09:34:59	0.5884	33
11/08/2000	09:36:00	0.5885	33
11/08/2000	09:36:59	0.5887	33
11/08/2000	09:39:00	0.5887	33
11/08/2000	09:40:00	0.5886	33
11/08/2000	09:40:00	0.5887	33
11/08/2000	09:40:00	0.5888	33
11/08/2000	09:40:00	0.5887	33
11/08/2000	09:40:59	0.5885	33
11/08/2000	09:43:00	0.5886	33
11/08/2000	09:43:59	0.5885	33
11/08/2000	09:43:59	0.5888	33
11/08/2000	09:45:00	0.5885	33
11/08/2000	09:46:00	0.5884	33
11/08/2000	09:46:59	0.5885	33
11/08/2000	09:52:00	0.5886	33
11/08/2000	09:53:00	0.5883	33
11/08/2000	09:53:59	0.5881	33
11/08/2000	09:55:00	0.5878	33
11/08/2000	09:56:59	0.5881	33
11/08/2000	09:56:59	0.588	33
11/08/2000	09:56:59	0.5879	33
11/08/2000	09:58:00	0.588	33
11/08/2000	09:59:00	0.5881	33
11/08/2000	10:02:59	0.5877	33
11/08/2000	10:02:59	0.5876	33
11/08/2000	10:02:59	0.5877	33
11/08/2000	10:02:59	0.5876	33
11/08/2000	10:04:00	0.5873	33
11/08/2000	10:04:00	0.5876	33
11/08/2000	10:06:59	0.5877	33
11/08/2000	10:09:59	0.5874	33
11/08/2000	10:12:00	0.5879	33
11/08/2000	10:14:00	0.5879	33
11/08/2000	10:15:59	0.5878	33
11/08/2000	10:15:59	0.5879	33
11/08/2000	10:17:00	0.5878	33
11/08/2000	10:18:00	0.5877	33
11/08/2000	10:18:59	0.5879	33
11/08/2000	10:19:59	0.5877	33
11/08/2000	10:24:00	0.5874	33
11/08/2000	10:24:00	0.5873	33
11/08/2000	10:28:00	0.5874	33
11/08/2000	10:28:59	0.5873	33
11/08/2000	10:31:59	0.5869	33
11/08/2000	10:33:00	0.5871	33
11/08/2000	10:33:00	0.5872	33
11/08/2000	10:33:00	0.5873	33
11/08/2000	10:34:00	0.5872	33
11/08/2000	10:34:00	0.5874	33
11/08/2000	10:37:00	0.5875	33
11/08/2000	10:38:59	0.5874	33
11/08/2000	10:41:00	0.5873	33
11/08/2000	10:41:59	0.5874	33
11/08/2000	10:44:00	0.587	33
11/08/2000	10:44:59	0.5869	33
11/08/2000	10:46:00	0.5873	33
11/08/2000	10:47:59	0.5872	33
11/08/2000	10:50:00	0.5871	33
11/08/2000	10:50:59	0.5868	33
11/08/2000	10:51:59	0.587	33
11/08/2000	10:54:00	0.587	33
11/08/2000	10:54:00	0.5868	33
11/08/2000	10:54:00	0.5866	33
11/08/2000	10:54:00	0.5865	33
11/08/2000	10:54:59	0.5863	33
11/08/2000	10:54:59	0.5861	33
11/08/2000	10:54:59	0.5862	33
11/08/2000	10:56:00	0.5865	33
11/08/2000	10:57:00	0.5863	33
11/08/2000	10:57:00	0.5864	33
11/08/2000	10:57:59	0.5865	33
11/08/2000	11:00:00	0.5865	33
11/08/2000	11:00:00	0.5866	33
11/08/2000	11:00:59	0.5867	33
11/08/2000	11:00:59	0.5868	33
11/08/2000	11:02:00	0.5867	33
11/08/2000	11:03:59	0.5869	33
11/08/2000	11:03:59	0.587	33
11/08/2000	11:04:59	0.5868	33
11/08/2000	11:04:59	0.5867	33
11/08/2000	11:04:59	0.5866	33
11/08/2000	11:06:59	0.5867	33
11/08/2000	11:09:00	0.5872	33
11/08/2000	11:10:00	0.5874	33
11/08/2000	11:10:59	0.5875	33
11/08/2000	11:10:59	0.5877	33
11/08/2000	11:10:59	0.5876	33
11/08/2000	11:12:00	0.5875	33
11/08/2000	11:13:00	0.5873	33
11/08/2000	11:16:00	0.587	33
11/08/2000	11:19:59	0.5873	33
11/08/2000	11:26:00	0.5872	33
11/08/2000	11:28:00	0.587	33
11/08/2000	11:28:00	0.5869	33
11/08/2000	11:31:00	0.5868	33
11/08/2000	11:32:00	0.5867	33
11/08/2000	11:35:59	0.5866	33
11/08/2000	11:38:00	0.5865	33
11/08/2000	11:39:00	0.5867	33
11/08/2000	11:39:59	0.5864	33
11/08/2000	11:39:59	0.5865	33
11/08/2000	11:41:00	0.5863	33
11/08/2000	11:42:59	0.5862	33
11/08/2000	11:45:00	0.5861	33
11/08/2000	11:47:00	0.5863	33
11/08/2000	11:47:00	0.5864	33
11/08/2000	11:47:00	0.5863	33
11/08/2000	11:47:00	0.5862	33
11/08/2000	11:48:00	0.5861	33
11/08/2000	11:48:00	0.5862	33
11/08/2000	11:51:00	0.5864	33
11/08/2000	11:51:00	0.5865	33
11/08/2000	12:01:00	0.5864	33
11/08/2000	12:01:59	0.5861	33
11/08/2000	12:03:00	0.586	33
11/08/2000	12:03:00	0.5859	33
11/08/2000	12:03:00	0.5861	33
11/08/2000	12:04:00	0.586	33
11/08/2000	12:04:00	0.5859	33
11/08/2000	12:04:00	0.5858	33
11/08/2000	12:04:59	0.586	33
11/08/2000	12:08:59	0.5864	33
11/08/2000	12:08:59	0.5865	33
11/08/2000	12:11:00	0.5866	33
11/08/2000	12:11:00	0.5864	33
11/08/2000	12:13:00	0.5865	33
11/08/2000	12:14:59	0.5866	33
11/08/2000	12:20:00	0.5864	33
11/08/2000	12:21:59	0.5862	33
11/08/2000	12:24:59	0.5861	33
11/08/2000	12:24:59	0.586	33
11/08/2000	12:24:59	0.5863	33
11/08/2000	12:26:00	0.5861	33
11/08/2000	12:30:00	0.586	33
11/08/2000	12:30:00	0.5859	33
11/08/2000	12:30:00	0.5858	33
11/08/2000	12:30:59	0.5857	33
11/08/2000	12:32:00	0.5856	33
11/08/2000	12:32:00	0.5857	33
11/08/2000	12:33:59	0.5856	33
11/08/2000	12:34:59	0.5857	33
11/08/2000	12:36:00	0.5856	33
11/08/2000	12:36:00	0.5855	33
11/08/2000	12:36:00	0.5854	33
11/08/2000	12:36:00	0.5853	33
11/08/2000	12:36:59	0.5853	33
11/08/2000	12:37:59	0.5851	33
11/08/2000	12:37:59	0.585	33
11/08/2000	12:37:59	0.5852	33
11/08/2000	12:37:59	0.5851	33
11/08/2000	12:37:59	0.5852	33
11/08/2000	12:37:59	0.5853	33
11/08/2000	12:39:00	0.5851	33
11/08/2000	12:39:00	0.585	33
11/08/2000	12:40:00	0.5851	33
11/08/2000	12:40:00	0.5852	33
11/08/2000	12:40:00	0.5851	33
11/08/2000	12:40:00	0.5852	33
11/08/2000	12:40:59	0.5851	33
11/08/2000	12:40:59	0.5849	33
11/08/2000	12:42:00	0.5852	33
11/08/2000	12:42:00	0.5853	33
11/08/2000	12:42:00	0.5854	33
11/08/2000	12:43:59	0.5853	33
11/08/2000	12:46:00	0.5856	33
11/08/2000	12:46:00	0.5855	33
11/08/2000	12:46:59	0.5854	33
11/08/2000	12:46:59	0.5855	33
11/08/2000	12:46:59	0.5856	33
11/08/2000	12:48:00	0.5853	33
11/08/2000	12:48:00	0.5855	33
11/08/2000	12:53:00	0.5853	33
11/08/2000	12:53:59	0.5849	33
11/08/2000	12:53:59	0.5848	33
11/08/2000	12:56:00	0.585	33
11/08/2000	12:56:00	0.5848	33
11/08/2000	12:56:00	0.5847	33
11/08/2000	12:56:59	0.5849	33
11/08/2000	12:56:59	0.5847	33
11/08/2000	12:56:59	0.5846	33
11/08/2000	12:58:00	0.5845	33
11/08/2000	12:59:00	0.5846	33
11/08/2000	12:59:00	0.5845	33
11/08/2000	12:59:00	0.5844	33
11/08/2000	12:59:00	0.5843	33
11/08/2000	12:59:00	0.5845	33
11/08/2000	13:01:00	0.5847	33
11/08/2000	13:01:00	0.5845	33
11/08/2000	13:02:00	0.5843	33
11/08/2000	13:02:00	0.5841	33
11/08/2000	13:02:00	0.5842	33
11/08/2000	13:02:00	0.5846	33
11/08/2000	13:02:59	0.5843	33
11/08/2000	13:02:59	0.5842	33
11/08/2000	13:04:00	0.5845	33
11/08/2000	13:05:00	0.5847	33
11/08/2000	13:05:00	0.5845	33
11/08/2000	13:08:00	0.5844	33
11/08/2000	13:09:00	0.5846	33
11/08/2000	13:09:59	0.5845	33
11/08/2000	13:12:00	0.5842	33
11/08/2000	13:12:59	0.584	33
11/08/2000	13:12:59	0.5841	33
11/08/2000	13:14:00	0.5838	33
11/08/2000	13:14:00	0.5837	33
11/08/2000	13:14:00	0.5838	33
11/08/2000	13:15:00	0.584	33
11/08/2000	13:15:00	0.5842	33
11/08/2000	13:15:00	0.5843	33
11/08/2000	13:21:59	0.5841	33
11/08/2000	13:21:59	0.5837	33
11/08/2000	13:21:59	0.5838	33
11/08/2000	13:22:59	0.5836	33
11/08/2000	13:22:59	0.5835	33
11/08/2000	13:22:59	0.5832	33
11/08/2000	13:22:59	0.5831	33
11/08/2000	13:22:59	0.5832	33
11/08/2000	13:24:00	0.5833	33
11/08/2000	13:24:00	0.5831	33
11/08/2000	13:24:00	0.5835	33
11/08/2000	13:24:00	0.584	33
11/08/2000	13:25:00	0.5842	33
11/08/2000	13:25:00	0.5844	33
11/08/2000	13:25:59	0.584	33
11/08/2000	13:25:59	0.5845	33
11/08/2000	13:27:00	0.584	33
11/08/2000	13:28:59	0.5843	33
11/08/2000	13:30:00	0.584	33
11/08/2000	13:30:00	0.5841	33
11/08/2000	13:30:00	0.5845	33
11/08/2000	13:31:00	0.5843	33
11/08/2000	13:31:59	0.5847	33
11/08/2000	13:33:00	0.5846	33
11/08/2000	13:34:59	0.5845	33
11/08/2000	13:38:59	0.5844	33
11/08/2000	13:38:59	0.5843	33
11/08/2000	13:41:59	0.5847	33
11/08/2000	13:47:00	0.5845	33
11/08/2000	13:50:00	0.5843	33
11/08/2000	13:50:00	0.5845	33
11/08/2000	13:50:00	0.5844	33
11/08/2000	13:50:59	0.5845	33
11/08/2000	13:50:59	0.5846	33
11/08/2000	13:51:59	0.5843	33
11/08/2000	13:54:59	0.5845	33
11/08/2000	13:54:59	0.5846	33
11/08/2000	13:54:59	0.5847	33
11/08/2000	13:56:00	0.5848	33
11/08/2000	13:57:00	0.5849	33
11/08/2000	13:57:00	0.5848	33
11/08/2000	13:57:59	0.5847	33
11/08/2000	13:57:59	0.5849	33
11/08/2000	13:57:59	0.5848	33
11/08/2000	13:57:59	0.5847	33
11/08/2000	13:57:59	0.5848	33
11/08/2000	13:59:00	0.5847	33
11/08/2000	13:59:00	0.5846	33
11/08/2000	13:59:00	0.5847	49
11/11/2000	17:32:00	0.5892	73
11/11/2000	17:32:59	0.5892	65
11/11/2000	17:32:59	0.5892	65
11/11/2000	17:55:00	0.5892	65
11/11/2000	17:58:00	0.5886	65
11/11/2000	18:13:00	0.5886	65
11/11/2000	18:58:00	0.5898	65
11/11/2000	19:28:59	0.5897	65
11/11/2000	21:27:59	0.5908	65
11/11/2000	00:14:59	0.5904	65
11/11/2000	00:14:59	0.5905	65
11/11/2000	01:28:00	0.5905	65
11/11/2000	01:28:00	0.5905	65
11/11/2000	01:41:00	0.5907	65
11/11/2000	01:41:00	0.5909	65
11/11/2000	01:53:00	0.5905	65
11/11/2000	02:02:00	0.59	65
11/11/2000	02:35:59	0.5901	65
11/11/2000	03:14:00	0.5905	65
11/11/2000	03:16:00	0.5907	65
11/11/2000	03:16:00	0.5907	65
11/11/2000	03:50:59	0.5912	65
11/11/2000	03:55:00	0.591	65
11/11/2000	03:56:59	0.5907	65
11/11/2000	04:28:00	0.59	65
11/11/2000	04:28:00	0.5896	65
11/11/2000	04:30:00	0.5894	65
11/11/2000	04:35:59	0.589	65
11/11/2000	04:37:00	0.589	65
11/11/2000	04:54:00	0.5888	65
11/11/2000	04:54:00	0.5885	65
11/11/2000	04:54:00	0.588	65
11/11/2000	04:57:00	0.5892	65
11/11/2000	05:04:59	0.5893	65
11/11/2000	05:44:00	0.5896	81
11/11/2000	07:19:59	0.5884	41
11/11/2000	07:19:59	0.5885	33
11/11/2000	07:19:59	0.5884	33
11/11/2000	07:19:59	0.5885	33
11/11/2000	07:19:59	0.5884	33
11/11/2000	07:19:59	0.5883	33
11/11/2000	07:19:59	0.5882	33
11/11/2000	07:21:00	0.5881	33
11/11/2000	07:21:00	0.5882	33
11/11/2000	07:21:59	0.5883	33
11/11/2000	07:22:59	0.5884	33
11/11/2000	07:22:59	0.5885	33
11/11/2000	07:24:00	0.5886	33
11/11/2000	07:25:00	0.5884	33
11/11/2000	07:25:00	0.5883	33
11/11/2000	07:27:00	0.5884	33
11/11/2000	07:27:00	0.5885	33
11/11/2000	07:27:00	0.5884	33
11/11/2000	07:27:00	0.5883	33
11/11/2000	07:27:00	0.5884	33
11/11/2000	07:28:00	0.5885	33
11/11/2000	07:28:00	0.5884	33
11/11/2000	07:28:59	0.5885	33
11/11/2000	07:28:59	0.5884	33
11/11/2000	07:28:59	0.5883	33
11/11/2000	07:31:00	0.5884	33
11/11/2000	07:33:00	0.5887	33
11/11/2000	07:33:00	0.5886	33
11/11/2000	07:34:00	0.5885	33
11/11/2000	07:35:59	0.5884	33
11/11/2000	07:38:00	0.5883	33
11/11/2000	07:38:59	0.5884	33
11/11/2000	07:43:00	0.5885	33
11/11/2000	07:44:00	0.5884	33
11/11/2000	07:46:00	0.5887	33
11/11/2000	07:47:00	0.5888	33
11/11/2000	07:47:59	0.5887	33
11/11/2000	07:47:59	0.5888	33
11/11/2000	07:49:00	0.5886	33
11/11/2000	07:49:00	0.5885	33
11/11/2000	07:49:00	0.5884	33
11/11/2000	07:50:00	0.5878	33
11/11/2000	07:50:00	0.5877	33
11/11/2000	07:50:00	0.5882	33
11/11/2000	07:50:59	0.5876	33
11/11/2000	07:51:59	0.5872	33
11/11/2000	07:51:59	0.5873	33
11/11/2000	07:53:00	0.5872	33
11/11/2000	07:53:00	0.5871	33
11/11/2000	07:54:00	0.5872	33
11/11/2000	07:54:00	0.5873	33
11/11/2000	07:54:00	0.5871	33
11/11/2000	07:54:00	0.587	33
11/11/2000	07:54:00	0.5869	33
11/11/2000	07:54:00	0.5872	33
11/11/2000	07:54:59	0.5874	33
11/11/2000	07:54:59	0.5875	33
11/11/2000	07:54:59	0.5874	33
11/11/2000	07:54:59	0.5875	33
11/11/2000	07:57:59	0.5877	33
11/11/2000	07:57:59	0.5878	33
11/11/2000	07:59:00	0.5877	33
11/11/2000	07:59:00	0.5878	33
11/11/2000	08:00:59	0.588	33
11/11/2000	08:00:59	0.5878	33
11/11/2000	08:00:59	0.5879	33
11/11/2000	08:00:59	0.588	33
11/11/2000	08:02:00	0.5881	33
11/11/2000	08:02:00	0.588	33
11/11/2000	08:02:00	0.5879	33
11/11/2000	08:03:00	0.5878	33
11/11/2000	08:03:00	0.5877	33
11/11/2000	08:04:59	0.5875	33
11/11/2000	08:06:00	0.5874	33
11/11/2000	08:06:00	0.5875	33
11/11/2000	08:06:59	0.5874	33
11/11/2000	08:07:59	0.5875	33
11/11/2000	08:09:00	0.5877	33
11/11/2000	08:09:00	0.5878	33
11/11/2000	08:10:00	0.5876	33
11/11/2000	08:10:59	0.5875	33
11/11/2000	08:10:59	0.5874	33
11/11/2000	08:12:00	0.5875	33
11/11/2000	08:12:00	0.5874	33
11/11/2000	08:12:00	0.5875	33
11/11/2000	08:12:00	0.5873	33
11/11/2000	08:12:00	0.5872	33
11/11/2000	08:13:00	0.5874	33
11/11/2000	08:13:00	0.5873	33
11/11/2000	08:13:00	0.5874	33
11/11/2000	08:13:00	0.5873	33
11/11/2000	08:13:59	0.5871	33
11/11/2000	08:15:00	0.587	33
11/11/2000	08:15:00	0.5869	33
11/11/2000	08:15:00	0.5868	33
11/11/2000	08:15:00	0.587	33
11/11/2000	08:15:00	0.5869	33
11/11/2000	08:15:00	0.587	33
11/11/2000	08:16:00	0.5869	33
11/11/2000	08:16:59	0.587	33
11/11/2000	08:16:59	0.5869	33
11/11/2000	08:16:59	0.5866	33
11/11/2000	08:18:00	0.5867	33
11/11/2000	08:18:00	0.5866	33
11/11/2000	08:18:00	0.5864	33
11/11/2000	08:19:00	0.5863	33
11/11/2000	08:19:00	0.586	33
11/11/2000	08:19:00	0.5861	33
11/11/2000	08:19:00	0.5862	33
11/11/2000	08:19:00	0.5861	33
11/11/2000	08:19:59	0.586	33
11/11/2000	08:19:59	0.5862	33
11/11/2000	08:20:59	0.5861	33
11/11/2000	08:22:00	0.5859	33
11/11/2000	08:22:00	0.5861	33
11/11/2000	08:22:00	0.5862	33
11/11/2000	08:23:00	0.5865	33
11/11/2000	08:23:00	0.5862	33
11/11/2000	08:23:00	0.5864	33
11/11/2000	08:23:00	0.5861	33
11/11/2000	08:23:59	0.586	33
11/11/2000	08:23:59	0.5865	33
11/11/2000	08:23:59	0.5867	33
11/11/2000	08:23:59	0.5868	33
11/11/2000	08:23:59	0.5862	33
11/11/2000	08:23:59	0.5864	33
11/11/2000	08:23:59	0.5863	33
11/11/2000	08:23:59	0.587	33
11/11/2000	08:25:00	0.5872	33
11/11/2000	08:25:00	0.5871	33
11/11/2000	08:26:00	0.587	33
11/11/2000	08:26:00	0.5871	33
11/11/2000	08:26:59	0.5873	33
11/11/2000	08:28:00	0.5872	33
11/11/2000	08:28:00	0.5871	33
11/11/2000	08:28:00	0.5873	33
11/11/2000	08:28:00	0.5874	33
11/11/2000	08:29:00	0.5873	33
11/11/2000	08:29:59	0.5874	33
11/11/2000	08:29:59	0.5873	33
11/11/2000	08:31:00	0.5876	33
11/11/2000	08:31:00	0.5877	33
11/11/2000	08:32:00	0.5878	33
11/11/2000	08:32:00	0.5875	33
11/11/2000	08:32:59	0.5878	33
11/11/2000	08:32:59	0.5877	33
11/11/2000	08:34:00	0.5879	33
11/11/2000	08:35:00	0.5878	33
11/11/2000	08:35:00	0.5877	33
11/11/2000	08:35:00	0.5876	33
11/11/2000	08:35:00	0.5875	33
11/11/2000	08:35:00	0.5876	33
11/11/2000	08:35:59	0.5878	33
11/11/2000	08:36:59	0.5877	33
11/11/2000	08:41:00	0.5878	33
11/11/2000	08:41:00	0.5876	33
11/11/2000	08:42:59	0.5878	33
11/11/2000	08:42:59	0.5875	33
11/11/2000	08:42:59	0.5876	33
11/11/2000	08:42:59	0.5874	33
11/11/2000	08:45:00	0.5877	33
11/11/2000	08:47:00	0.5875	33
11/11/2000	08:47:00	0.5876	33
11/11/2000	08:48:00	0.5877	33
11/11/2000	08:49:59	0.5876	33
11/11/2000	08:49:59	0.5877	33
11/11/2000	08:51:59	0.5878	33
11/11/2000	08:52:59	0.5877	33
11/11/2000	08:54:00	0.5876	33
11/11/2000	08:57:00	0.5878	33
11/11/2000	08:58:00	0.5876	33
11/11/2000	09:00:00	0.5877	33
11/11/2000	09:01:00	0.5873	33
11/11/2000	09:01:59	0.5874	33
11/11/2000	09:03:00	0.5873	33
11/11/2000	09:04:00	0.5871	33
11/11/2000	09:04:00	0.587	33
11/11/2000	09:04:00	0.5874	33
11/11/2000	09:04:59	0.5873	33
11/11/2000	09:07:00	0.5871	33
11/11/2000	09:08:00	0.5873	33
11/11/2000	09:08:00	0.587	33
11/11/2000	09:08:59	0.5871	33
11/11/2000	09:10:00	0.587	33
11/11/2000	09:11:00	0.5871	33
11/11/2000	09:13:00	0.5872	33
11/11/2000	09:14:00	0.5873	33
11/11/2000	09:16:00	0.587	33
11/11/2000	09:17:59	0.5871	33
11/11/2000	09:17:59	0.5869	33
11/11/2000	09:19:00	0.5872	33
11/11/2000	09:20:00	0.5873	33
11/11/2000	09:21:59	0.5874	33
11/11/2000	09:24:59	0.5873	33
11/11/2000	09:24:59	0.5874	33
11/11/2000	09:26:00	0.5872	33
11/11/2000	09:27:59	0.5873	33
11/11/2000	09:29:00	0.5872	33
11/11/2000	09:30:00	0.5871	33
11/11/2000	09:33:00	0.5869	33
11/11/2000	09:33:00	0.5868	33
11/11/2000	09:33:00	0.5867	33
11/11/2000	09:33:59	0.5868	33
11/11/2000	09:34:59	0.5871	33
11/11/2000	09:34:59	0.587	33
11/11/2000	09:34:59	0.5874	33
11/11/2000	09:36:59	0.5875	33
11/11/2000	09:37:59	0.5874	33
11/11/2000	09:42:00	0.5872	33
11/11/2000	09:45:00	0.5877	33
11/11/2000	09:46:59	0.5875	33
11/11/2000	09:49:00	0.5876	33
11/11/2000	09:56:00	0.5879	33
11/11/2000	09:56:00	0.5882	33
11/11/2000	09:56:59	0.588	33
11/11/2000	09:56:59	0.5879	33
11/11/2000	09:58:00	0.588	33
11/11/2000	09:59:00	0.5879	33
11/11/2000	09:59:00	0.5878	33
11/11/2000	10:01:00	0.5877	33
11/11/2000	10:01:00	0.5878	33
11/11/2000	10:01:00	0.588	33
11/11/2000	10:02:00	0.5878	33
11/11/2000	10:02:00	0.588	33
11/11/2000	10:04:00	0.5882	33
11/11/2000	10:05:59	0.5887	33
11/11/2000	10:05:59	0.5889	33
11/11/2000	10:05:59	0.5886	33
11/11/2000	10:05:59	0.5884	33
11/11/2000	10:06:59	0.5883	33
11/11/2000	10:06:59	0.5884	33
11/11/2000	10:09:00	0.5883	33
11/11/2000	10:11:00	0.5884	33
11/11/2000	10:11:00	0.5885	33
11/11/2000	10:11:00	0.5886	33
11/11/2000	10:12:00	0.589	33
11/11/2000	10:12:00	0.5888	33
11/11/2000	10:12:59	0.589	33
11/11/2000	10:14:00	0.5893	33
11/11/2000	10:14:00	0.5894	33
11/11/2000	10:14:00	0.5893	33
11/11/2000	10:14:00	0.5891	33
11/11/2000	10:15:00	0.589	33
11/11/2000	10:15:59	0.5888	33
11/11/2000	10:15:59	0.589	33
11/11/2000	10:15:59	0.5888	33
11/11/2000	10:15:59	0.5889	33
11/11/2000	10:15:59	0.589	33
11/11/2000	10:17:00	0.5895	33
11/11/2000	10:18:00	0.5893	33
11/11/2000	10:18:00	0.5891	33
11/11/2000	10:21:59	0.589	33
11/11/2000	10:22:59	0.5888	33
11/11/2000	10:24:00	0.5885	33
11/11/2000	10:24:00	0.5884	33
11/11/2000	10:25:59	0.5883	33
11/11/2000	10:27:00	0.5882	33
11/11/2000	10:28:59	0.5881	33
11/11/2000	10:31:00	0.5885	33
11/11/2000	10:34:00	0.5886	33
11/11/2000	10:34:59	0.5883	33
11/11/2000	10:34:59	0.5884	33
11/11/2000	10:34:59	0.5883	33
11/11/2000	10:38:00	0.5881	33
11/11/2000	10:40:00	0.5883	33
11/11/2000	10:47:59	0.5882	33
11/11/2000	10:50:59	0.5881	33
11/11/2000	10:56:00	0.588	33
11/11/2000	10:56:00	0.5882	33
11/11/2000	10:57:00	0.588	33
11/11/2000	11:00:59	0.5879	33
11/11/2000	11:03:00	0.5882	33
11/11/2000	11:03:00	0.5883	33
11/11/2000	11:03:00	0.5882	33
11/11/2000	11:03:00	0.5883	33
11/11/2000	11:03:59	0.588	33
11/11/2000	11:07:59	0.5881	33
11/11/2000	11:10:00	0.5878	33
11/11/2000	11:13:00	0.5877	33
11/11/2000	11:19:59	0.588	33
11/11/2000	11:28:00	0.5877	33
11/11/2000	11:29:00	0.5875	33
11/11/2000	11:35:00	0.5876	33
11/11/2000	11:38:00	0.5878	33
11/11/2000	11:38:00	0.5881	33
11/11/2000	11:39:00	0.5883	33
11/11/2000	11:39:00	0.5884	33
11/11/2000	11:39:00	0.5885	33
11/11/2000	11:39:59	0.5883	33
11/11/2000	11:45:59	0.5884	33
11/11/2000	11:54:00	0.5882	33
11/11/2000	11:54:00	0.5883	33
11/11/2000	11:55:00	0.5882	33
11/11/2000	11:55:59	0.5883	33
11/11/2000	12:00:00	0.5884	33
11/11/2000	12:01:00	0.5885	33
11/11/2000	12:07:00	0.5884	33
11/11/2000	12:08:59	0.5881	33
11/11/2000	12:14:59	0.5883	33
11/11/2000	12:17:00	0.5882	33
11/11/2000	12:17:59	0.5883	33
11/11/2000	12:24:00	0.5884	33
11/11/2000	12:24:00	0.5881	33
11/11/2000	12:30:00	0.5885	33
11/11/2000	12:37:59	0.5884	33
11/11/2000	12:49:00	0.5882	33
11/11/2000	12:55:00	0.5884	33
11/11/2000	12:56:59	0.5885	33
11/11/2000	12:58:00	0.5886	33
11/11/2000	12:59:59	0.5887	33
11/11/2000	13:01:00	0.5885	33
11/11/2000	13:02:59	0.5887	33
11/11/2000	13:05:00	0.5886	33
11/11/2000	13:17:00	0.5884	33
11/11/2000	13:18:00	0.5885	33
11/11/2000	13:21:00	0.5887	33
11/11/2000	13:24:00	0.5888	33
11/11/2000	13:27:00	0.5887	33
11/11/2000	13:30:00	0.5885	33
11/11/2000	13:33:00	0.5886	33
11/11/2000	13:33:00	0.5887	33
11/11/2000	13:35:59	0.5886	33
11/11/2000	13:35:59	0.5885	33
11/11/2000	13:35:59	0.5887	33
11/11/2000	13:41:59	0.5886	33
11/11/2000	13:44:00	0.5888	33
11/11/2000	13:49:00	0.5891	33
11/11/2000	13:50:00	0.5889	33
11/11/2000	13:53:00	0.5888	33
11/11/2000	13:56:00	0.589	33
11/11/2000	13:57:00	0.5888	33
11/11/2000	13:59:00	0.5887	33
11/11/2000	13:59:00	0.5888	33
11/11/2000	13:59:00	0.5889	33
11/11/2000	13:59:00	0.589	33
11/11/2000	13:59:00	0.5889	33
11/11/2000	13:59:00	0.5888	33
11/11/2000	13:59:00	0.5889	49
11/12/2000	14:35:59	0.5884	73
11/12/2000	14:49:59	0.5887	65
11/12/2000	15:36:00	0.5889	65
11/12/2000	15:36:00	0.5889	65
11/12/2000	15:56:00	0.5893	65
11/12/2000	15:56:00	0.5894	65
11/12/2000	15:56:59	0.5895	65
11/12/2000	17:15:00	0.5894	65
11/12/2000	17:15:00	0.5894	65
11/12/2000	17:47:00	0.589	65
11/12/2000	18:01:59	0.589	65
11/12/2000	18:03:00	0.589	65
11/12/2000	18:04:00	0.589	65
11/12/2000	18:27:00	0.5887	65
11/12/2000	18:34:59	0.5889	65
11/12/2000	19:15:00	0.5895	65
11/12/2000	19:49:00	0.5895	65
11/12/2000	20:07:59	0.589	65
11/12/2000	20:20:59	0.5889	65
11/12/2000	20:47:00	0.5887	65
11/12/2000	21:23:00	0.5891	65
11/12/2000	21:23:00	0.5891	65
11/12/2000	23:00:00	0.59	65
11/12/2000	23:13:00	0.59	65
11/12/2000	23:13:00	0.5897	65
11/12/2000	00:45:00	0.5886	65
11/12/2000	00:55:00	0.5886	65
11/12/2000	00:55:00	0.5889	65
11/12/2000	01:18:00	0.5898	65
11/12/2000	01:18:00	0.5899	65
11/12/2000	01:18:00	0.59	65
11/12/2000	01:18:00	0.5905	65
11/12/2000	01:18:00	0.5908	65
11/12/2000	01:19:59	0.59	65
11/12/2000	01:34:00	0.5895	65
11/12/2000	01:54:00	0.5902	65
11/12/2000	01:57:59	0.5907	65
11/12/2000	01:57:59	0.5907	65
11/12/2000	01:59:00	0.5908	65
11/12/2000	02:00:59	0.5908	65
11/12/2000	02:00:59	0.5907	65
11/12/2000	02:00:59	0.5909	65
11/12/2000	02:09:00	0.5908	65
11/12/2000	02:10:00	0.5909	65
11/12/2000	02:19:00	0.591	65
11/12/2000	02:22:00	0.5908	65
11/12/2000	02:28:00	0.5907	65
11/12/2000	02:42:59	0.5908	65
11/12/2000	02:42:59	0.5903	65
11/12/2000	03:04:00	0.5909	65
11/12/2000	03:08:59	0.5903	65
11/12/2000	03:21:59	0.5909	65
11/12/2000	03:21:59	0.5913	65
11/12/2000	03:23:00	0.5914	65
11/12/2000	03:24:00	0.5915	65
11/12/2000	03:24:00	0.5917	65
11/12/2000	03:24:00	0.5918	65
11/12/2000	03:24:59	0.5918	65
11/12/2000	03:30:00	0.5915	65
11/12/2000	03:32:00	0.5915	65
11/12/2000	03:32:00	0.5915	65
11/12/2000	03:36:59	0.5916	65
11/12/2000	03:36:59	0.5917	65
11/12/2000	03:36:59	0.5919	65
11/12/2000	03:36:59	0.592	65
11/12/2000	03:37:59	0.593	65
11/12/2000	03:37:59	0.593	65
11/12/2000	03:37:59	0.5931	65
11/12/2000	03:39:00	0.5921	65
11/12/2000	03:39:00	0.5919	65
11/12/2000	03:39:00	0.5919	65
11/12/2000	03:39:00	0.5919	65
11/12/2000	03:40:59	0.5924	65
11/12/2000	03:48:00	0.5924	65
11/12/2000	03:49:00	0.5924	65
11/12/2000	04:09:59	0.5912	65
11/12/2000	04:12:00	0.591	65
11/12/2000	04:14:00	0.5908	65
11/12/2000	04:14:00	0.5907	65
11/12/2000	04:14:00	0.5906	65
11/12/2000	04:15:00	0.5908	65
11/12/2000	04:15:59	0.5909	65
11/12/2000	04:17:00	0.5911	65
11/12/2000	04:21:00	0.5911	65
11/12/2000	04:21:00	0.5911	65
11/12/2000	04:27:00	0.5912	65
11/12/2000	04:37:00	0.5912	65
11/12/2000	04:46:00	0.592	65
11/12/2000	04:47:59	0.5921	65
11/12/2000	04:47:59	0.5917	65
11/12/2000	04:57:00	0.5913	65
11/12/2000	05:03:59	0.5916	65
11/12/2000	05:06:00	0.5912	65
11/12/2000	05:06:59	0.5908	65
11/12/2000	05:06:59	0.5906	65
11/12/2000	05:06:59	0.5906	65
11/12/2000	05:06:59	0.5905	65
11/12/2000	05:16:00	0.5902	65
11/12/2000	05:26:00	0.5901	65
11/12/2000	05:31:00	0.5898	65
11/12/2000	05:36:59	0.5897	65
11/12/2000	05:39:00	0.59	65
11/12/2000	05:39:59	0.5895	65
11/12/2000	05:45:59	0.5898	65
11/12/2000	05:48:59	0.5895	65
11/12/2000	05:51:59	0.5894	65
11/12/2000	05:58:00	0.5894	65
11/12/2000	06:00:00	0.5892	65
11/12/2000	06:00:00	0.5894	65
11/12/2000	06:01:59	0.5889	65
11/12/2000	06:04:59	0.589	65
11/12/2000	06:33:59	0.589	65
11/12/2000	06:46:00	0.589	65
11/12/2000	06:49:59	0.5888	65
11/12/2000	06:55:00	0.5887	65
11/12/2000	06:56:59	0.5888	65
11/12/2000	06:59:59	0.5888	65
11/12/2000	07:01:00	0.5888	65
11/12/2000	07:02:00	0.5886	65
11/12/2000	07:02:59	0.5885	81
11/12/2000	07:19:59	0.5891	41
11/12/2000	07:19:59	0.589	33
11/12/2000	07:21:00	0.5891	33
11/12/2000	07:21:00	0.589	33
11/12/2000	07:21:00	0.5889	33
11/12/2000	07:21:59	0.5888	33
11/12/2000	07:22:59	0.5889	33
11/12/2000	07:24:00	0.5888	33
11/12/2000	07:24:00	0.5889	33
11/12/2000	07:25:00	0.5888	33
11/12/2000	07:25:00	0.5889	33
11/12/2000	07:28:59	0.589	33
11/12/2000	07:30:00	0.5889	33
11/12/2000	07:33:00	0.5888	33
11/12/2000	07:34:00	0.5887	33
11/12/2000	07:38:59	0.5888	33
11/12/2000	07:40:00	0.5887	33
11/12/2000	07:44:59	0.5886	33
11/12/2000	07:44:59	0.5885	33
11/12/2000	07:46:00	0.5884	33
11/12/2000	07:47:59	0.5883	33
11/12/2000	07:50:00	0.5882	33
11/12/2000	07:50:00	0.5883	33
11/12/2000	07:51:59	0.5882	33
11/12/2000	07:51:59	0.5881	33
11/12/2000	07:51:59	0.588	33
11/12/2000	07:53:00	0.5881	33
11/12/2000	07:53:00	0.5879	33
11/12/2000	07:54:00	0.5881	33
11/12/2000	07:54:59	0.5882	33
11/12/2000	07:57:00	0.5881	33
11/12/2000	07:57:59	0.588	33
11/12/2000	07:57:59	0.5879	33
11/12/2000	07:59:00	0.5878	33
11/12/2000	08:00:00	0.5879	33
11/12/2000	08:00:00	0.588	33
11/12/2000	08:00:00	0.5878	33
11/12/2000	08:00:59	0.5881	33
11/12/2000	08:02:00	0.5882	33
11/12/2000	08:03:00	0.5885	33
11/12/2000	08:03:59	0.5883	33
11/12/2000	08:04:59	0.5885	33
11/12/2000	08:06:59	0.5886	33
11/12/2000	08:06:59	0.5887	33
11/12/2000	08:06:59	0.5885	33
11/12/2000	08:06:59	0.5886	33
11/12/2000	08:10:59	0.5884	33
11/12/2000	08:10:59	0.5883	33
11/12/2000	08:10:59	0.5882	33
11/12/2000	08:12:00	0.5881	33
11/12/2000	08:13:00	0.588	33
11/12/2000	08:15:00	0.5881	33
11/12/2000	08:16:00	0.588	33
11/12/2000	08:16:59	0.5878	33
11/12/2000	08:18:00	0.5879	33
11/12/2000	08:18:00	0.5878	33
11/12/2000	08:18:00	0.5877	33
11/12/2000	08:19:00	0.5879	33
11/12/2000	08:19:00	0.5878	33
11/12/2000	08:19:00	0.5876	33
11/12/2000	08:19:00	0.5877	33
11/12/2000	08:19:59	0.5875	33
11/12/2000	08:20:59	0.5877	33
11/12/2000	08:22:00	0.5878	33
11/12/2000	08:22:00	0.5877	33
11/12/2000	08:22:00	0.5879	33
11/12/2000	08:23:00	0.588	33
11/12/2000	08:23:59	0.5881	33
11/12/2000	08:23:59	0.5882	33
11/12/2000	08:25:00	0.5883	33
11/12/2000	08:26:00	0.5882	33
11/12/2000	08:26:00	0.5884	33
11/12/2000	08:26:59	0.5883	33
11/12/2000	08:26:59	0.5882	33
11/12/2000	08:31:00	0.5883	33
11/12/2000	08:31:00	0.5884	33
11/12/2000	08:31:00	0.5885	33
11/12/2000	08:31:00	0.5886	33
11/12/2000	08:32:00	0.5884	33
11/12/2000	08:34:00	0.5884	33
11/12/2000	08:35:59	0.5883	33
11/12/2000	08:41:00	0.5884	33
11/12/2000	08:42:00	0.5887	33
11/12/2000	08:42:59	0.5888	33
11/12/2000	08:44:00	0.5887	33
11/12/2000	08:45:59	0.5884	33
11/12/2000	08:51:59	0.5884	33
11/12/2000	08:58:59	0.5885	33
11/12/2000	08:58:59	0.5884	33
11/12/2000	08:58:59	0.5883	33
11/12/2000	09:00:00	0.5881	33
11/12/2000	09:08:00	0.5883	33
11/12/2000	09:10:00	0.5879	33
11/12/2000	09:10:00	0.5878	33
11/12/2000	09:10:00	0.5879	33
11/12/2000	09:10:00	0.5878	33
11/12/2000	09:17:59	0.5881	33
11/12/2000	09:17:59	0.588	33
11/12/2000	09:20:59	0.5877	33
11/12/2000	09:20:59	0.5878	33
11/12/2000	09:23:00	0.5877	33
11/12/2000	09:24:59	0.5876	33
11/12/2000	09:24:59	0.5875	33
11/12/2000	09:24:59	0.5874	33
11/12/2000	09:26:00	0.5875	33
11/12/2000	09:26:00	0.5874	33
11/12/2000	09:27:00	0.5877	33
11/12/2000	09:29:00	0.5879	33
11/12/2000	09:30:59	0.5877	33
11/12/2000	09:30:59	0.5875	33
11/12/2000	09:30:59	0.5874	33
11/12/2000	09:32:00	0.5873	33
11/12/2000	09:32:00	0.5874	33
11/12/2000	09:32:00	0.5871	33
11/12/2000	09:33:59	0.5873	33
11/12/2000	09:33:59	0.587	33
11/12/2000	09:33:59	0.5871	33
11/12/2000	09:33:59	0.5872	33
11/12/2000	09:33:59	0.5873	33
11/12/2000	09:36:00	0.5875	33
11/12/2000	09:36:59	0.5874	33
11/12/2000	09:36:59	0.5875	33
11/12/2000	09:36:59	0.5877	33
11/12/2000	09:37:59	0.5877	33
11/12/2000	09:39:00	0.5878	33
11/12/2000	09:39:00	0.588	33
11/12/2000	09:40:59	0.5881	33
11/12/2000	09:40:59	0.5879	33
11/12/2000	09:42:00	0.588	33
11/12/2000	09:43:59	0.5878	33
11/12/2000	09:43:59	0.5877	33
11/12/2000	09:46:00	0.5879	33
11/12/2000	09:49:59	0.588	33
11/12/2000	09:49:59	0.5881	33
11/12/2000	09:49:59	0.5882	33
11/12/2000	09:49:59	0.5883	33
11/12/2000	09:50:59	0.5884	33
11/12/2000	09:50:59	0.5885	33
11/12/2000	09:50:59	0.5886	33
11/12/2000	09:50:59	0.5885	33
11/12/2000	09:53:59	0.5882	33
11/12/2000	09:55:00	0.5881	33
11/12/2000	09:56:00	0.588	33
11/12/2000	09:56:59	0.5881	33
11/12/2000	09:56:59	0.588	33
11/12/2000	10:02:59	0.588	33
11/12/2000	10:04:00	0.5881	33
11/12/2000	10:05:00	0.588	33
11/12/2000	10:08:00	0.5878	33
11/12/2000	10:08:00	0.588	33
11/12/2000	10:15:00	0.5882	33
11/12/2000	10:15:59	0.588	33
11/12/2000	10:24:00	0.5882	33
11/12/2000	10:27:00	0.5881	33
11/12/2000	10:28:00	0.5883	33
11/12/2000	10:33:00	0.5884	33
11/12/2000	10:34:00	0.5885	33
11/12/2000	10:40:00	0.5883	33
11/12/2000	10:41:59	0.5885	33
11/12/2000	10:41:59	0.5883	33
11/12/2000	10:43:00	0.5886	33
11/12/2000	10:44:00	0.5888	33
11/12/2000	10:44:59	0.5886	33
11/12/2000	10:51:59	0.5882	33
11/12/2000	10:57:59	0.5884	33
11/12/2000	11:13:59	0.5885	33
11/12/2000	11:19:59	0.5888	33
11/12/2000	11:20:59	0.5885	33
11/12/2000	11:22:00	0.5887	33
11/12/2000	11:23:00	0.5888	33
11/12/2000	11:23:00	0.5887	33
11/12/2000	11:29:00	0.5888	33
11/12/2000	11:29:00	0.5886	33
11/12/2000	11:32:59	0.5885	33
11/12/2000	11:47:00	0.5883	33
11/12/2000	11:47:00	0.5882	33
11/12/2000	11:47:00	0.5883	33
11/12/2000	11:47:00	0.5884	33
11/12/2000	11:48:00	0.5884	33
11/12/2000	11:48:00	0.5883	33
11/12/2000	11:48:00	0.5882	33
11/12/2000	11:49:59	0.5881	33
11/12/2000	11:51:00	0.588	33
11/12/2000	11:51:00	0.5878	33
11/12/2000	11:51:59	0.5877	33
11/12/2000	11:52:59	0.5876	33
11/12/2000	11:55:00	0.5877	33
11/12/2000	11:55:59	0.5878	33
11/12/2000	11:55:59	0.5876	33
11/12/2000	11:57:00	0.5879	33
11/12/2000	12:00:00	0.5876	33
11/12/2000	12:04:59	0.5878	33
11/12/2000	12:08:59	0.5875	33
11/12/2000	12:13:00	0.5877	33
11/12/2000	12:16:00	0.5879	33
11/12/2000	12:17:59	0.5878	33
11/12/2000	12:19:00	0.5881	33
11/12/2000	12:36:59	0.5883	33
11/12/2000	12:39:00	0.5884	33
11/12/2000	12:39:00	0.5883	33
11/12/2000	12:43:59	0.5884	33
11/12/2000	12:43:59	0.5883	33
11/12/2000	12:48:00	0.5885	33
11/12/2000	12:53:59	0.5883	33
11/12/2000	12:58:00	0.5884	33
11/12/2000	13:01:00	0.5885	33
11/12/2000	13:01:00	0.5886	33
11/12/2000	13:01:00	0.5887	33
11/12/2000	13:01:00	0.5888	33
11/12/2000	13:02:00	0.5889	33
11/12/2000	13:02:00	0.589	33
11/12/2000	13:05:59	0.5887	33
11/12/2000	13:06:59	0.5888	33
11/12/2000	13:06:59	0.5889	33
11/12/2000	13:06:59	0.5887	33
11/12/2000	13:08:00	0.5888	33
11/12/2000	13:15:00	0.5884	33
11/12/2000	13:15:59	0.5886	33
11/12/2000	13:17:00	0.5887	33
11/12/2000	13:18:00	0.5886	33
11/12/2000	13:18:00	0.5887	33
11/12/2000	13:18:59	0.5884	33
11/12/2000	13:18:59	0.5883	33
11/12/2000	13:28:00	0.5883	33
11/12/2000	13:30:00	0.588	33
11/12/2000	13:31:00	0.5879	33
11/12/2000	13:33:00	0.588	33
11/12/2000	13:34:59	0.5881	33
11/12/2000	13:35:59	0.5885	33
11/12/2000	13:44:59	0.5886	33
11/12/2000	13:46:00	0.5887	33
11/12/2000	13:46:00	0.5888	33
11/12/2000	13:46:00	0.5885	33
11/12/2000	13:51:59	0.589	33
11/12/2000	13:51:59	0.5891	33
11/12/2000	13:51:59	0.5888	33
11/12/2000	13:53:00	0.5889	33
11/12/2000	13:53:00	0.5888	33
11/12/2000	13:54:00	0.5887	33
11/12/2000	13:54:00	0.5888	33
11/12/2000	13:56:00	0.589	33
11/12/2000	13:57:00	0.5891	33
11/12/2000	13:59:00	0.5889	33
11/12/2000	13:59:00	0.589	33
11/12/2000	13:59:00	0.5889	33
11/12/2000	13:59:00	0.589	33
11/12/2000	13:59:00	0.5889	33
11/12/2000	14:00:00	0.5888	49
11/13/2000	15:20:59	0.5883	73
11/13/2000	15:27:59	0.5885	65
11/13/2000	15:33:00	0.5882	65
11/13/2000	15:56:59	0.588	65
11/13/2000	15:56:59	0.5878	65
11/13/2000	15:56:59	0.5875	65
11/13/2000	15:59:00	0.5885	65
11/13/2000	16:12:59	0.5885	65
11/13/2000	16:25:59	0.5883	65
11/13/2000	16:57:59	0.5888	65
11/13/2000	17:39:00	0.589	65
11/13/2000	17:44:00	0.5889	65
11/13/2000	17:45:59	0.5888	65
11/13/2000	17:51:59	0.5887	65
11/13/2000	18:01:59	0.5889	65
11/13/2000	18:04:00	0.589	65
11/13/2000	18:08:59	0.5891	65
11/13/2000	18:24:59	0.589	65
11/13/2000	18:30:00	0.589	65
11/13/2000	18:30:00	0.589	65
11/13/2000	19:18:59	0.589	65
11/13/2000	19:30:00	0.5885	65
11/13/2000	19:35:59	0.5885	65
11/13/2000	19:44:00	0.5882	65
11/13/2000	19:54:59	0.5883	65
11/13/2000	20:00:59	0.5883	65
11/13/2000	20:03:59	0.5879	65
11/13/2000	20:03:59	0.5877	65
11/13/2000	20:03:59	0.5876	65
11/13/2000	20:03:59	0.587	65
11/13/2000	20:07:59	0.5875	65
11/13/2000	20:09:00	0.5876	65
11/13/2000	20:15:00	0.5875	65
11/13/2000	20:23:59	0.5876	65
11/13/2000	21:00:00	0.5872	65
11/13/2000	21:00:00	0.5872	65
11/13/2000	21:01:00	0.5869	65
11/13/2000	21:08:00	0.5895	65
11/13/2000	21:19:00	0.588	65
11/13/2000	21:20:00	0.5872	65
11/13/2000	21:20:00	0.5867	65
11/13/2000	21:20:00	0.5865	65
11/13/2000	21:20:59	0.587	65
11/13/2000	23:38:00	0.5872	65
11/13/2000	23:47:00	0.5871	65
11/13/2000	23:52:59	0.5871	65
11/13/2000	23:57:00	0.5872	65
11/13/2000	00:17:00	0.5874	65
11/13/2000	00:30:00	0.5874	65
11/13/2000	00:40:59	0.5875	65
11/13/2000	00:59:00	0.5871	65
11/13/2000	01:05:59	0.5866	65
11/13/2000	01:06:59	0.586	65
11/13/2000	01:06:59	0.5859	65
11/13/2000	01:08:00	0.5857	65
11/13/2000	01:09:59	0.5854	65
11/13/2000	01:12:59	0.5855	65
11/13/2000	01:15:00	0.5852	65
11/13/2000	01:15:00	0.5851	65
11/13/2000	01:15:00	0.585	65
11/13/2000	01:17:00	0.5852	65
11/13/2000	01:18:00	0.5845	65
11/13/2000	01:19:59	0.5847	65
11/13/2000	01:22:59	0.585	65
11/13/2000	01:24:00	0.5852	65
11/13/2000	01:27:00	0.585	65
11/13/2000	01:28:00	0.5847	65
11/13/2000	01:28:59	0.5847	65
11/13/2000	01:30:00	0.5838	65
11/13/2000	01:30:00	0.5838	65
11/13/2000	01:31:00	0.5846	65
11/13/2000	01:33:00	0.5851	65
11/13/2000	01:34:59	0.5849	65
11/13/2000	01:37:00	0.5851	65
11/13/2000	01:41:00	0.585	65
11/13/2000	01:41:00	0.5847	65
11/13/2000	01:41:00	0.585	65
11/13/2000	01:41:00	0.5851	65
11/13/2000	01:44:00	0.5851	65
11/13/2000	01:44:59	0.5853	65
11/13/2000	01:50:59	0.585	65
11/13/2000	01:54:59	0.5849	65
11/13/2000	01:56:00	0.5849	65
11/13/2000	01:56:00	0.5848	65
11/13/2000	01:59:00	0.5845	65
11/13/2000	02:09:00	0.5846	65
11/13/2000	02:10:00	0.5846	65
11/13/2000	02:10:59	0.585	65
11/13/2000	02:16:59	0.5852	65
11/13/2000	02:20:59	0.5852	65
11/13/2000	02:23:59	0.5858	65
11/13/2000	02:28:00	0.5862	65
11/13/2000	02:28:00	0.5864	65
11/13/2000	02:34:00	0.5865	65
11/13/2000	02:35:00	0.5865	65
11/13/2000	02:35:59	0.5864	65
11/13/2000	02:36:59	0.5863	65
11/13/2000	02:39:59	0.5858	65
11/13/2000	02:39:59	0.5857	65
11/13/2000	02:51:00	0.5859	65
11/13/2000	02:51:59	0.5856	65
11/13/2000	02:54:00	0.5863	65
11/13/2000	03:14:00	0.5865	65
11/13/2000	03:14:59	0.5864	65
11/13/2000	03:17:00	0.5869	65
11/13/2000	03:17:00	0.587	65
11/13/2000	03:17:00	0.5872	65
11/13/2000	03:17:00	0.5872	65
11/13/2000	03:17:00	0.5875	65
11/13/2000	03:17:59	0.5872	65
11/13/2000	03:19:00	0.5872	65
11/13/2000	03:20:59	0.5876	65
11/13/2000	03:23:00	0.5884	65
11/13/2000	03:27:00	0.5881	65
11/13/2000	03:34:59	0.588	65
11/13/2000	03:40:59	0.5879	65
11/13/2000	03:50:59	0.5878	65
11/13/2000	03:53:00	0.5875	65
11/13/2000	04:02:59	0.5876	65
11/13/2000	04:05:59	0.5875	65
11/13/2000	04:12:59	0.5878	65
11/13/2000	04:37:00	0.5874	65
11/13/2000	04:50:00	0.5874	65
11/13/2000	05:15:00	0.587	65
11/13/2000	05:29:59	0.5869	65
11/13/2000	05:31:00	0.5867	65
11/13/2000	05:51:00	0.5868	65
11/13/2000	06:16:00	0.5868	65
11/13/2000	06:17:00	0.5868	65
11/13/2000	06:17:00	0.5867	65
11/13/2000	06:20:59	0.5871	65
11/13/2000	06:56:00	0.5867	65
11/13/2000	06:56:00	0.5866	65
11/13/2000	06:56:00	0.5865	65
11/13/2000	06:56:59	0.5865	65
11/13/2000	07:02:00	0.5869	81
11/13/2000	07:19:59	0.5869	41
11/13/2000	07:19:59	0.587	33
11/13/2000	07:19:59	0.5869	33
11/13/2000	07:19:59	0.587	33
11/13/2000	07:19:59	0.5871	33
11/13/2000	07:19:59	0.587	33
11/13/2000	07:19:59	0.5869	33
11/13/2000	07:19:59	0.587	33
11/13/2000	07:19:59	0.5871	33
11/13/2000	07:19:59	0.587	33
11/13/2000	07:19:59	0.5871	33
11/13/2000	07:21:00	0.5872	33
11/13/2000	07:21:00	0.5873	33
11/13/2000	07:21:00	0.5872	33
11/13/2000	07:21:00	0.5871	33
11/13/2000	07:21:59	0.587	33
11/13/2000	07:21:59	0.5871	33
11/13/2000	07:22:59	0.5872	33
11/13/2000	07:22:59	0.5871	33
11/13/2000	07:24:00	0.587	33
11/13/2000	07:24:00	0.5871	33
11/13/2000	07:24:00	0.5872	33
11/13/2000	07:24:00	0.5871	33
11/13/2000	07:24:00	0.5872	33
11/13/2000	07:24:00	0.5873	33
11/13/2000	07:24:00	0.5872	33
11/13/2000	07:24:00	0.5873	33
11/13/2000	07:24:00	0.5872	33
11/13/2000	07:25:00	0.5873	33
11/13/2000	07:25:59	0.5874	33
11/13/2000	07:25:59	0.5875	33
11/13/2000	07:25:59	0.5874	33
11/13/2000	07:27:00	0.5875	33
11/13/2000	07:27:00	0.5874	33
11/13/2000	07:28:59	0.5873	33
11/13/2000	07:28:59	0.5874	33
11/13/2000	07:30:00	0.5875	33
11/13/2000	07:30:00	0.5877	33
11/13/2000	07:30:00	0.5878	33
11/13/2000	07:30:00	0.5877	33
11/13/2000	07:30:00	0.5878	33
11/13/2000	07:30:00	0.5877	33
11/13/2000	07:31:00	0.588	33
11/13/2000	07:31:00	0.5877	33
11/13/2000	07:31:00	0.5878	33
11/13/2000	07:31:00	0.5877	33
11/13/2000	07:31:59	0.5878	33
11/13/2000	07:31:59	0.5877	33
11/13/2000	07:34:00	0.5876	33
11/13/2000	07:34:00	0.5877	33
11/13/2000	07:34:59	0.5876	33
11/13/2000	07:34:59	0.5875	33
11/13/2000	07:34:59	0.5878	33
11/13/2000	07:34:59	0.5877	33
11/13/2000	07:35:59	0.5878	33
11/13/2000	07:37:00	0.5879	33
11/13/2000	07:37:00	0.5878	33
11/13/2000	07:38:00	0.5879	33
11/13/2000	07:40:00	0.5879	33
11/13/2000	07:41:00	0.5882	33
11/13/2000	07:41:00	0.5883	33
11/13/2000	07:41:00	0.588	33
11/13/2000	07:41:00	0.5881	33
11/13/2000	07:41:59	0.5885	33
11/13/2000	07:41:59	0.5884	33
11/13/2000	07:41:59	0.5885	33
11/13/2000	07:43:00	0.5884	33
11/13/2000	07:43:00	0.5885	33
11/13/2000	07:44:00	0.5886	33
11/13/2000	07:44:00	0.5887	33
11/13/2000	07:44:00	0.5886	33
11/13/2000	07:44:00	0.5887	33
11/13/2000	07:44:59	0.5886	33
11/13/2000	07:44:59	0.5887	33
11/13/2000	07:44:59	0.5888	33
11/13/2000	07:44:59	0.5889	33
11/13/2000	07:46:00	0.589	33
11/13/2000	07:46:00	0.5889	33
11/13/2000	07:46:00	0.5888	33
11/13/2000	07:47:00	0.5889	33
11/13/2000	07:47:00	0.5888	33
11/13/2000	07:47:00	0.589	33
11/13/2000	07:47:00	0.5892	33
11/13/2000	07:47:59	0.5891	33
11/13/2000	07:47:59	0.5892	33
11/13/2000	07:47:59	0.5893	33
11/13/2000	07:47:59	0.5892	33
11/13/2000	07:47:59	0.5891	33
11/13/2000	07:49:00	0.589	33
11/13/2000	07:49:00	0.5889	33
11/13/2000	07:49:00	0.5888	33
11/13/2000	07:50:00	0.589	33
11/13/2000	07:50:00	0.5888	33
11/13/2000	07:50:00	0.5886	33
11/13/2000	07:51:59	0.5887	33
11/13/2000	07:51:59	0.5886	33
11/13/2000	07:53:00	0.5887	33
11/13/2000	07:53:00	0.5886	33
11/13/2000	07:53:00	0.5887	33
11/13/2000	07:54:59	0.5888	33
11/13/2000	07:56:00	0.5889	33
11/13/2000	07:56:00	0.5888	33
11/13/2000	07:57:00	0.5887	33
11/13/2000	07:57:59	0.5887	33
11/13/2000	07:57:59	0.5888	33
11/13/2000	07:57:59	0.5887	33
11/13/2000	07:57:59	0.5888	33
11/13/2000	07:59:00	0.5887	33
11/13/2000	08:00:00	0.5891	33
11/13/2000	08:00:00	0.5893	33
11/13/2000	08:00:00	0.5895	33
11/13/2000	08:00:00	0.5894	33
11/13/2000	08:00:59	0.5895	33
11/13/2000	08:00:59	0.5894	33
11/13/2000	08:00:59	0.5893	33
11/13/2000	08:00:59	0.5894	33
11/13/2000	08:00:59	0.5896	33
11/13/2000	08:00:59	0.5894	33
11/13/2000	08:02:00	0.5896	33
11/13/2000	08:02:00	0.5895	33
11/13/2000	08:02:00	0.5897	33
11/13/2000	08:02:00	0.5895	33
11/13/2000	08:03:00	0.5894	33
11/13/2000	08:03:00	0.5895	33
11/13/2000	08:03:59	0.5896	33
11/13/2000	08:03:59	0.5897	33
11/13/2000	08:03:59	0.5898	33
11/13/2000	08:03:59	0.5897	33
11/13/2000	08:03:59	0.5896	33
11/13/2000	08:04:59	0.5897	33
11/13/2000	08:04:59	0.5899	33
11/13/2000	08:04:59	0.5898	33
11/13/2000	08:04:59	0.59	33
11/13/2000	08:04:59	0.5899	33
11/13/2000	08:06:00	0.59	33
11/13/2000	08:06:00	0.5899	33
11/13/2000	08:06:00	0.59	33
11/13/2000	08:06:00	0.5899	33
11/13/2000	08:06:00	0.5898	33
11/13/2000	08:06:00	0.5899	33
11/13/2000	08:06:59	0.5897	33
11/13/2000	08:06:59	0.5896	33
11/13/2000	08:07:59	0.5895	33
11/13/2000	08:07:59	0.5894	33
11/13/2000	08:07:59	0.5896	33
11/13/2000	08:09:00	0.5895	33
11/13/2000	08:09:00	0.5894	33
11/13/2000	08:10:59	0.5895	33
11/13/2000	08:10:59	0.5896	33
11/13/2000	08:10:59	0.5893	33
11/13/2000	08:10:59	0.5894	33
11/13/2000	08:10:59	0.5893	33
11/13/2000	08:10:59	0.5895	33
11/13/2000	08:10:59	0.5892	33
11/13/2000	08:12:00	0.5892	33
11/13/2000	08:13:00	0.5894	33
11/13/2000	08:13:00	0.5895	33
11/13/2000	08:13:00	0.5893	33
11/13/2000	08:13:59	0.5894	33
11/13/2000	08:16:59	0.5892	33
11/13/2000	08:18:00	0.5891	33
11/13/2000	08:18:00	0.5893	33
11/13/2000	08:18:00	0.5892	33
11/13/2000	08:19:00	0.5893	33
11/13/2000	08:19:00	0.5892	33
11/13/2000	08:19:59	0.5891	33
11/13/2000	08:19:59	0.5892	33
11/13/2000	08:20:59	0.5891	33
11/13/2000	08:22:00	0.589	33
11/13/2000	08:23:00	0.5892	33
11/13/2000	08:23:59	0.5894	33
11/13/2000	08:23:59	0.5895	33
11/13/2000	08:23:59	0.5896	33
11/13/2000	08:25:00	0.5897	33
11/13/2000	08:25:00	0.5896	33
11/13/2000	08:26:00	0.5895	33
11/13/2000	08:26:00	0.5897	33
11/13/2000	08:26:00	0.5896	33
11/13/2000	08:26:59	0.5898	33
11/13/2000	08:28:00	0.5896	33
11/13/2000	08:28:00	0.5894	33
11/13/2000	08:29:59	0.5893	33
11/13/2000	08:29:59	0.5892	33
11/13/2000	08:29:59	0.5893	33
11/13/2000	08:31:00	0.5894	33
11/13/2000	08:31:00	0.5892	33
11/13/2000	08:32:00	0.5891	33
11/13/2000	08:32:00	0.5893	33
11/13/2000	08:32:00	0.5891	33
11/13/2000	08:32:00	0.5892	33
11/13/2000	08:32:59	0.5892	33
11/13/2000	08:34:00	0.5891	33
11/13/2000	08:34:00	0.589	33
11/13/2000	08:35:00	0.5892	33
11/13/2000	08:35:59	0.5889	33
11/13/2000	08:36:59	0.5888	33
11/13/2000	08:38:00	0.5887	33
11/13/2000	08:38:00	0.5886	33
11/13/2000	08:39:00	0.5888	33
11/13/2000	08:41:00	0.5887	33
11/13/2000	08:42:00	0.5888	33
11/13/2000	08:42:59	0.5889	33
11/13/2000	08:42:59	0.5888	33
11/13/2000	08:45:00	0.589	33
11/13/2000	08:45:00	0.5888	33
11/13/2000	08:45:59	0.5886	33
11/13/2000	08:47:00	0.5888	33
11/13/2000	08:47:00	0.5887	33
11/13/2000	08:48:00	0.5887	33
11/13/2000	08:51:00	0.5888	33
11/13/2000	08:51:59	0.5887	33
11/13/2000	08:51:59	0.5886	33
11/13/2000	08:52:59	0.5885	33
11/13/2000	08:52:59	0.5884	33
11/13/2000	08:52:59	0.5885	33
11/13/2000	08:54:00	0.5886	33
11/13/2000	08:54:00	0.5888	33
11/13/2000	08:57:00	0.5886	33
11/13/2000	09:00:00	0.5888	33
11/13/2000	09:03:00	0.5888	33
11/13/2000	09:04:00	0.589	33
11/13/2000	09:04:59	0.5889	33
11/13/2000	09:05:59	0.589	33
11/13/2000	09:08:00	0.5892	33
11/13/2000	09:08:59	0.5891	33
11/13/2000	09:08:59	0.5892	33
11/13/2000	09:10:00	0.5893	33
11/13/2000	09:11:00	0.5894	33
11/13/2000	09:11:00	0.5892	33
11/13/2000	09:11:00	0.5893	33
11/13/2000	09:11:59	0.5892	33
11/13/2000	09:11:59	0.589	33
11/13/2000	09:11:59	0.5891	33
11/13/2000	09:11:59	0.5888	33
11/13/2000	09:13:00	0.5887	33
11/13/2000	09:13:00	0.5888	33
11/13/2000	09:14:00	0.5886	33
11/13/2000	09:14:59	0.5885	33
11/13/2000	09:14:59	0.5884	33
11/13/2000	09:14:59	0.5883	33
11/13/2000	09:17:00	0.5884	33
11/13/2000	09:17:00	0.5885	33
11/13/2000	09:17:59	0.5886	33
11/13/2000	09:17:59	0.5882	33
11/13/2000	09:17:59	0.588	33
11/13/2000	09:17:59	0.5878	33
11/13/2000	09:19:00	0.588	33
11/13/2000	09:19:00	0.5881	33
11/13/2000	09:19:00	0.588	33
11/13/2000	09:20:00	0.5876	33
11/13/2000	09:20:00	0.5878	33
11/13/2000	09:20:59	0.5874	33
11/13/2000	09:20:59	0.5875	33
11/13/2000	09:20:59	0.5874	33
11/13/2000	09:21:59	0.5875	33
11/13/2000	09:21:59	0.5874	33
11/13/2000	09:21:59	0.5873	33
11/13/2000	09:21:59	0.5874	33
11/13/2000	09:21:59	0.5873	33
11/13/2000	09:21:59	0.5875	33
11/13/2000	09:23:00	0.5876	33
11/13/2000	09:23:00	0.5875	33
11/13/2000	09:23:00	0.5876	33
11/13/2000	09:24:00	0.5877	33
11/13/2000	09:26:00	0.5878	33
11/13/2000	09:26:00	0.5877	33
11/13/2000	09:26:00	0.5878	33
11/13/2000	09:27:00	0.5878	33
11/13/2000	09:27:59	0.5877	33
11/13/2000	09:29:00	0.5876	33
11/13/2000	09:29:00	0.5874	33
11/13/2000	09:29:00	0.587	33
11/13/2000	09:30:00	0.5873	33
11/13/2000	09:30:59	0.5871	33
11/13/2000	09:30:59	0.5872	33
11/13/2000	09:32:00	0.587	33
11/13/2000	09:32:00	0.5869	33
11/13/2000	09:32:00	0.5868	33
11/13/2000	09:32:00	0.5867	33
11/13/2000	09:33:00	0.5869	33
11/13/2000	09:33:00	0.587	33
11/13/2000	09:33:59	0.5871	33
11/13/2000	09:33:59	0.5872	33
11/13/2000	09:36:00	0.5871	33
11/13/2000	09:36:59	0.587	33
11/13/2000	09:37:59	0.5873	33
11/13/2000	09:37:59	0.5871	33
11/13/2000	09:39:00	0.5872	33
11/13/2000	09:39:00	0.587	33
11/13/2000	09:39:00	0.5868	33
11/13/2000	09:40:00	0.587	33
11/13/2000	09:42:00	0.5872	33
11/13/2000	09:43:00	0.5871	33
11/13/2000	09:43:59	0.5872	33
11/13/2000	09:45:00	0.587	33
11/13/2000	09:45:00	0.5872	33
11/13/2000	09:45:00	0.587	33
11/13/2000	09:46:00	0.5869	33
11/13/2000	09:46:00	0.5868	33
11/13/2000	09:46:00	0.5867	33
11/13/2000	09:46:00	0.5866	33
11/13/2000	09:48:00	0.5867	33
11/13/2000	09:48:00	0.5868	33
11/13/2000	09:48:00	0.5867	33
11/13/2000	09:49:00	0.5869	33
11/13/2000	09:49:59	0.587	33
11/13/2000	09:49:59	0.5871	33
11/13/2000	09:50:59	0.5872	33
11/13/2000	09:52:00	0.5871	33
11/13/2000	09:53:59	0.587	33
11/13/2000	09:55:00	0.5871	33
11/13/2000	09:56:59	0.587	33
11/13/2000	09:58:00	0.5871	33
11/13/2000	09:59:59	0.5872	33
11/13/2000	10:02:59	0.5873	33
11/13/2000	10:02:59	0.5876	33
11/13/2000	10:02:59	0.5874	33
11/13/2000	10:04:00	0.5872	33
11/13/2000	10:05:00	0.5872	33
11/13/2000	10:05:00	0.5871	33
11/13/2000	10:05:00	0.5872	33
11/13/2000	10:09:00	0.587	33
11/13/2000	10:11:00	0.5872	33
11/13/2000	10:12:59	0.5871	33
11/13/2000	10:12:59	0.5872	33
11/13/2000	10:14:00	0.5868	33
11/13/2000	10:15:00	0.587	33
11/13/2000	10:15:59	0.5869	33
11/13/2000	10:17:00	0.5868	33
11/13/2000	10:18:00	0.5867	33
11/13/2000	10:18:59	0.5868	33
11/13/2000	10:18:59	0.5869	33
11/13/2000	10:19:59	0.5867	33
11/13/2000	10:19:59	0.5865	33
11/13/2000	10:21:00	0.5866	33
11/13/2000	10:21:00	0.5864	33
11/13/2000	10:21:59	0.5867	33
11/13/2000	10:22:59	0.5867	33
11/13/2000	10:22:59	0.5868	33
11/13/2000	10:24:00	0.5869	33
11/13/2000	10:24:00	0.5868	33
11/13/2000	10:24:00	0.5869	33
11/13/2000	10:24:00	0.587	33
11/13/2000	10:24:00	0.5869	33
11/13/2000	10:25:00	0.587	33
11/13/2000	10:25:00	0.5869	33
11/13/2000	10:25:00	0.5868	33
11/13/2000	10:25:59	0.5869	33
11/13/2000	10:28:00	0.5871	33
11/13/2000	10:28:00	0.587	33
11/13/2000	10:31:00	0.5875	33
11/13/2000	10:31:00	0.5874	33
11/13/2000	10:31:59	0.5875	33
11/13/2000	10:35:59	0.5871	33
11/13/2000	10:37:00	0.5872	33
11/13/2000	10:38:00	0.5871	33
11/13/2000	10:38:00	0.587	33
11/13/2000	10:38:00	0.5869	33
11/13/2000	10:40:00	0.5868	33
11/13/2000	10:40:00	0.5869	33
11/13/2000	10:44:59	0.587	33
11/13/2000	10:50:00	0.5871	33
11/13/2000	10:50:59	0.587	33
11/13/2000	10:54:00	0.5868	33
11/13/2000	10:54:00	0.587	33
11/13/2000	10:59:00	0.587	33
11/13/2000	11:00:00	0.5871	33
11/13/2000	11:07:59	0.5875	33
11/13/2000	11:12:00	0.5875	33
11/13/2000	11:13:00	0.5874	33
11/13/2000	11:19:00	0.5874	33
11/13/2000	11:28:00	0.5876	33
11/13/2000	11:28:00	0.5877	33
11/13/2000	11:29:00	0.5876	33
11/13/2000	11:32:00	0.5874	33
11/13/2000	11:32:59	0.5875	33
11/13/2000	11:38:00	0.5876	33
11/13/2000	11:51:00	0.5877	33
11/13/2000	11:57:00	0.5875	33
11/13/2000	11:58:59	0.5874	33
11/13/2000	12:01:59	0.5875	33
11/13/2000	12:04:00	0.5873	33
11/13/2000	12:04:00	0.5875	33
11/13/2000	12:08:00	0.5872	33
11/13/2000	12:11:59	0.5874	33
11/13/2000	12:17:00	0.5875	33
11/13/2000	12:17:59	0.5877	33
11/13/2000	12:17:59	0.5874	33
11/13/2000	12:20:59	0.5875	33
11/13/2000	12:27:00	0.5874	33
11/13/2000	12:30:59	0.5877	33
11/13/2000	12:30:59	0.5878	33
11/13/2000	12:32:00	0.5876	33
11/13/2000	12:32:00	0.5878	33
11/13/2000	12:33:59	0.5879	33
11/13/2000	12:34:59	0.5877	33
11/13/2000	12:48:00	0.5875	33
11/13/2000	12:49:59	0.5874	33
11/13/2000	12:56:00	0.5875	33
11/13/2000	12:56:00	0.5876	33
11/13/2000	12:56:59	0.5877	33
11/13/2000	13:01:00	0.5874	33
11/13/2000	13:05:00	0.5875	33
11/13/2000	13:05:59	0.5876	33
11/13/2000	13:11:00	0.5874	33
11/13/2000	13:15:00	0.5877	33
11/13/2000	13:15:59	0.5875	33
11/13/2000	13:18:00	0.5874	33
11/13/2000	13:18:00	0.5877	33
11/13/2000	13:19:59	0.5879	33
11/13/2000	13:21:59	0.5876	33
11/13/2000	13:25:59	0.5875	33
11/13/2000	13:28:59	0.5876	33
11/13/2000	13:30:00	0.5875	33
11/13/2000	13:34:00	0.5872	33
11/13/2000	13:37:00	0.5877	33
11/13/2000	13:41:59	0.5876	33
11/13/2000	13:43:00	0.5874	33
11/13/2000	13:44:00	0.5875	33
11/13/2000	13:44:00	0.5874	33
11/13/2000	13:44:00	0.5873	33
11/13/2000	13:44:59	0.5872	33
11/13/2000	13:46:00	0.587	33
11/13/2000	13:47:00	0.5872	33
11/13/2000	13:49:00	0.5873	33
11/13/2000	13:54:59	0.5872	33
11/13/2000	13:54:59	0.5873	33
11/13/2000	13:54:59	0.5871	33
11/13/2000	13:56:00	0.5871	33
11/13/2000	13:57:00	0.587	33
11/13/2000	13:57:59	0.5872	33
11/13/2000	13:59:00	0.5871	33
11/13/2000	13:59:00	0.5872	33
11/13/2000	13:59:00	0.5871	33
11/13/2000	13:59:00	0.5872	33
11/13/2000	13:59:00	0.5871	33
11/13/2000	13:59:00	0.5874	33
11/13/2000	13:59:00	0.5873	49
11/14/2000	15:30:59	0.588	73
11/14/2000	16:33:00	0.588	65
11/14/2000	16:34:00	0.5879	65
11/14/2000	17:29:59	0.5882	65
11/14/2000	17:29:59	0.5885	65
11/14/2000	17:32:00	0.588	65
11/14/2000	17:39:59	0.5882	65
11/14/2000	18:45:00	0.5877	65
11/14/2000	19:05:00	0.5877	65
11/14/2000	19:38:00	0.5877	65
11/14/2000	19:53:00	0.5877	65
11/14/2000	20:20:59	0.5882	65
11/14/2000	20:20:59	0.5883	65
11/14/2000	20:23:00	0.5884	65
11/14/2000	20:23:59	0.5882	65
11/14/2000	20:25:00	0.5883	65
11/14/2000	20:26:59	0.5887	65
11/14/2000	20:41:00	0.5889	65
11/14/2000	21:11:59	0.5883	65
11/14/2000	21:46:00	0.5885	65
11/14/2000	21:56:00	0.5887	65
11/14/2000	21:56:59	0.5884	65
11/14/2000	23:02:00	0.589	65
11/14/2000	23:42:00	0.5894	65
11/14/2000	23:55:00	0.5898	65
11/14/2000	23:58:59	0.5899	65
11/14/2000	23:58:59	0.59	65
11/14/2000	00:03:00	0.5896	65
11/14/2000	00:04:59	0.5896	65
11/14/2000	00:05:59	0.5895	65
11/14/2000	00:05:59	0.5896	65
11/14/2000	00:07:00	0.5897	65
11/14/2000	00:11:00	0.5899	65
11/14/2000	00:14:59	0.5897	65
11/14/2000	00:20:00	0.5895	65
11/14/2000	00:32:00	0.5891	65
11/14/2000	00:36:59	0.5895	65
11/14/2000	00:40:00	0.5895	65
11/14/2000	00:49:59	0.59	65
11/14/2000	00:53:00	0.5899	65
11/14/2000	00:53:59	0.5901	65
11/14/2000	00:56:59	0.5896	65
11/14/2000	01:08:00	0.5904	65
11/14/2000	01:08:00	0.5907	65
11/14/2000	01:08:00	0.5908	65
11/14/2000	01:09:59	0.5908	65
11/14/2000	01:12:00	0.5908	65
11/14/2000	01:12:59	0.5909	65
11/14/2000	01:12:59	0.591	65
11/14/2000	01:14:00	0.5912	65
11/14/2000	01:15:00	0.5912	65
11/14/2000	01:19:59	0.5913	65
11/14/2000	01:19:59	0.5914	65
11/14/2000	01:24:00	0.5918	65
11/14/2000	01:25:59	0.5919	65
11/14/2000	01:28:00	0.5915	65
11/14/2000	01:31:00	0.5914	65
11/14/2000	01:34:59	0.5917	65
11/14/2000	01:34:59	0.5917	65
11/14/2000	01:34:59	0.5916	65
11/14/2000	01:35:59	0.5916	65
11/14/2000	01:38:59	0.591	65
11/14/2000	01:41:00	0.5914	65
11/14/2000	01:44:00	0.592	65
11/14/2000	01:44:00	0.5923	65
11/14/2000	01:44:59	0.5924	65
11/14/2000	01:47:00	0.5923	65
11/14/2000	01:47:59	0.5925	65
11/14/2000	01:47:59	0.5923	65
11/14/2000	01:49:00	0.5923	65
11/14/2000	01:50:00	0.5923	65
11/14/2000	01:50:00	0.5923	65
11/14/2000	01:51:59	0.5926	65
11/14/2000	01:51:59	0.5927	65
11/14/2000	01:51:59	0.5927	65
11/14/2000	01:53:00	0.5923	65
11/14/2000	01:56:00	0.5926	65
11/14/2000	01:57:59	0.593	65
11/14/2000	01:59:00	0.5928	65
11/14/2000	01:59:00	0.593	65
11/14/2000	01:59:00	0.5932	65
11/14/2000	02:00:00	0.5933	65
11/14/2000	02:00:59	0.5936	65
11/14/2000	02:03:00	0.5937	65
11/14/2000	02:06:00	0.5932	65
11/14/2000	02:06:59	0.593	65
11/14/2000	02:10:59	0.594	65
11/14/2000	02:10:59	0.5942	65
11/14/2000	02:10:59	0.5942	65
11/14/2000	02:10:59	0.5939	65
11/14/2000	02:12:00	0.5942	65
11/14/2000	02:13:00	0.5945	65
11/14/2000	02:13:00	0.5946	65
11/14/2000	02:13:00	0.5945	65
11/14/2000	02:16:00	0.5945	65
11/14/2000	02:16:59	0.5943	65
11/14/2000	02:16:59	0.5943	65
11/14/2000	02:19:59	0.5946	65
11/14/2000	02:19:59	0.594	65
11/14/2000	02:23:59	0.5935	65
11/14/2000	02:26:59	0.5933	65
11/14/2000	02:28:00	0.593	65
11/14/2000	02:28:00	0.593	65
11/14/2000	02:29:00	0.5927	65
11/14/2000	02:39:59	0.5922	65
11/14/2000	02:41:00	0.592	65
11/14/2000	02:41:00	0.592	65
11/14/2000	02:44:00	0.592	65
11/14/2000	02:45:00	0.5925	65
11/14/2000	02:45:59	0.5924	65
11/14/2000	02:48:59	0.5919	65
11/14/2000	02:49:59	0.5918	65
11/14/2000	02:51:59	0.5916	65
11/14/2000	02:51:59	0.5917	65
11/14/2000	02:52:59	0.5914	65
11/14/2000	02:54:00	0.5914	65
11/14/2000	02:55:00	0.5914	65
11/14/2000	02:55:59	0.5916	65
11/14/2000	02:55:59	0.5914	65
11/14/2000	03:01:00	0.5912	65
11/14/2000	03:03:00	0.5914	65
11/14/2000	03:07:00	0.5918	65
11/14/2000	03:07:00	0.5925	65
11/14/2000	03:11:00	0.5919	65
11/14/2000	03:17:00	0.592	65
11/14/2000	03:20:00	0.5918	65
11/14/2000	03:56:59	0.5919	65
11/14/2000	03:59:59	0.5915	65
11/14/2000	04:05:59	0.5916	65
11/14/2000	04:06:59	0.5914	65
11/14/2000	04:33:00	0.5918	65
11/14/2000	04:41:59	0.5919	65
11/14/2000	04:44:00	0.5925	65
11/14/2000	04:44:00	0.5925	65
11/14/2000	04:46:00	0.5927	65
11/14/2000	04:50:59	0.5926	65
11/14/2000	04:51:59	0.5928	65
11/14/2000	04:53:00	0.5929	65
11/14/2000	04:54:00	0.5928	65
11/14/2000	04:59:00	0.593	65
11/14/2000	05:02:00	0.5928	65
11/14/2000	05:02:00	0.5928	65
11/14/2000	05:02:00	0.5928	65
11/14/2000	05:06:59	0.5927	65
11/14/2000	05:06:59	0.5923	65
11/14/2000	05:09:00	0.5923	65
11/14/2000	05:12:00	0.5919	65
11/14/2000	05:18:00	0.5917	65
11/14/2000	05:18:00	0.5918	65
11/14/2000	05:23:59	0.5917	65
11/14/2000	05:49:59	0.5923	65
11/14/2000	05:54:00	0.592	65
11/14/2000	05:58:00	0.5924	65
11/14/2000	06:04:00	0.5924	65
11/14/2000	06:11:00	0.5922	65
11/14/2000	06:11:59	0.5921	65
11/14/2000	06:33:59	0.592	65
11/14/2000	06:34:59	0.592	65
11/14/2000	06:39:00	0.5918	65
11/14/2000	06:42:00	0.5917	65
11/14/2000	06:53:00	0.592	65
11/14/2000	06:58:00	0.5917	65
11/14/2000	06:58:00	0.5917	81
11/14/2000	07:19:59	0.592	41
11/14/2000	07:19:59	0.5921	33
11/14/2000	07:19:59	0.5922	33
11/14/2000	07:19:59	0.5921	33
11/14/2000	07:19:59	0.592	33
11/14/2000	07:19:59	0.5919	33
11/14/2000	07:19:59	0.592	33
11/14/2000	07:21:00	0.5919	33
11/14/2000	07:21:00	0.592	33
11/14/2000	07:21:00	0.5919	33
11/14/2000	07:21:00	0.592	33
11/14/2000	07:21:00	0.5919	33
11/14/2000	07:21:00	0.592	33
11/14/2000	07:21:00	0.5919	33
11/14/2000	07:21:00	0.5918	33
11/14/2000	07:21:59	0.5919	33
11/14/2000	07:21:59	0.5918	33
11/14/2000	07:22:59	0.5917	33
11/14/2000	07:22:59	0.5918	33
11/14/2000	07:22:59	0.5917	33
11/14/2000	07:22:59	0.5918	33
11/14/2000	07:24:00	0.592	33
11/14/2000	07:25:00	0.5921	33
11/14/2000	07:25:00	0.592	33
11/14/2000	07:25:59	0.5919	33
11/14/2000	07:27:00	0.5921	33
11/14/2000	07:27:00	0.592	33
11/14/2000	07:28:59	0.5919	33
11/14/2000	07:28:59	0.592	33
11/14/2000	07:28:59	0.5919	33
11/14/2000	07:30:00	0.5918	33
11/14/2000	07:30:00	0.5921	33
11/14/2000	07:31:00	0.5917	33
11/14/2000	07:31:00	0.5916	33
11/14/2000	07:31:00	0.5919	33
11/14/2000	07:31:00	0.5917	33
11/14/2000	07:31:00	0.5915	33
11/14/2000	07:31:59	0.5918	33
11/14/2000	07:31:59	0.5919	33
11/14/2000	07:31:59	0.592	33
11/14/2000	07:31:59	0.5916	33
11/14/2000	07:33:00	0.5919	33
11/14/2000	07:33:00	0.5918	33
11/14/2000	07:33:00	0.5917	33
11/14/2000	07:34:00	0.5918	33
11/14/2000	07:34:00	0.592	33
11/14/2000	07:34:00	0.5921	33
11/14/2000	07:34:00	0.5919	33
11/14/2000	07:34:00	0.592	33
11/14/2000	07:34:59	0.5919	33
11/14/2000	07:35:59	0.592	33
11/14/2000	07:35:59	0.5919	33
11/14/2000	07:37:00	0.592	33
11/14/2000	07:37:00	0.5918	33
11/14/2000	07:41:00	0.592	33
11/14/2000	07:41:00	0.5919	33
11/14/2000	07:41:59	0.5921	33
11/14/2000	07:41:59	0.5922	33
11/14/2000	07:41:59	0.5923	33
11/14/2000	07:41:59	0.5924	33
11/14/2000	07:41:59	0.5921	33
11/14/2000	07:43:00	0.592	33
11/14/2000	07:44:00	0.5919	33
11/14/2000	07:44:00	0.592	33
11/14/2000	07:44:00	0.5921	33
11/14/2000	07:44:59	0.592	33
11/14/2000	07:44:59	0.5921	33
11/14/2000	07:44:59	0.592	33
11/14/2000	07:47:00	0.5918	33
11/14/2000	07:47:00	0.5917	33
11/14/2000	07:47:00	0.5916	33
11/14/2000	07:47:59	0.5917	33
11/14/2000	07:47:59	0.5916	33
11/14/2000	07:47:59	0.5917	33
11/14/2000	07:47:59	0.5918	33
11/14/2000	07:50:00	0.5917	33
11/14/2000	07:51:59	0.5916	33
11/14/2000	07:51:59	0.5918	33
11/14/2000	07:53:00	0.5919	33
11/14/2000	07:54:00	0.5918	33
11/14/2000	07:54:00	0.5919	33
11/14/2000	07:56:00	0.5918	33
11/14/2000	07:56:00	0.5916	33
11/14/2000	07:56:00	0.5914	33
11/14/2000	07:56:00	0.5915	33
11/14/2000	07:57:00	0.5914	33
11/14/2000	07:57:00	0.5912	33
11/14/2000	07:57:59	0.5914	33
11/14/2000	07:57:59	0.5913	33
11/14/2000	07:57:59	0.5914	33
11/14/2000	07:57:59	0.5913	33
11/14/2000	07:59:00	0.5912	33
11/14/2000	07:59:00	0.5913	33
11/14/2000	07:59:00	0.5912	33
11/14/2000	08:00:00	0.5913	33
11/14/2000	08:00:59	0.5914	33
11/14/2000	08:00:59	0.5913	33
11/14/2000	08:02:00	0.5912	33
11/14/2000	08:03:00	0.5913	33
11/14/2000	08:03:59	0.5912	33
11/14/2000	08:04:59	0.5913	33
11/14/2000	08:04:59	0.5914	33
11/14/2000	08:06:00	0.5915	33
11/14/2000	08:06:00	0.5916	33
11/14/2000	08:06:59	0.5913	33
11/14/2000	08:09:00	0.5914	33
11/14/2000	08:09:00	0.5916	33
11/14/2000	08:10:59	0.5916	33
11/14/2000	08:13:00	0.5914	33
11/14/2000	08:13:00	0.5913	33
11/14/2000	08:13:00	0.5911	33
11/14/2000	08:13:00	0.591	33
11/14/2000	08:13:59	0.5912	33
11/14/2000	08:16:00	0.591	33
11/14/2000	08:16:00	0.5911	33
11/14/2000	08:16:59	0.5908	33
11/14/2000	08:16:59	0.5907	33
11/14/2000	08:18:00	0.5908	33
11/14/2000	08:18:00	0.5906	33
11/14/2000	08:19:00	0.5907	33
11/14/2000	08:19:00	0.5906	33
11/14/2000	08:19:00	0.5907	33
11/14/2000	08:19:59	0.5905	33
11/14/2000	08:19:59	0.5907	33
11/14/2000	08:19:59	0.5906	33
11/14/2000	08:20:59	0.5907	33
11/14/2000	08:23:59	0.5906	33
11/14/2000	08:23:59	0.5907	33
11/14/2000	08:23:59	0.5908	33
11/14/2000	08:23:59	0.5909	33
11/14/2000	08:23:59	0.591	33
11/14/2000	08:25:00	0.5911	33
11/14/2000	08:25:00	0.591	33
11/14/2000	08:25:00	0.5911	33
11/14/2000	08:25:00	0.5912	33
11/14/2000	08:26:00	0.5913	33
11/14/2000	08:26:00	0.5914	33
11/14/2000	08:26:59	0.5913	33
11/14/2000	08:28:00	0.5911	33
11/14/2000	08:29:00	0.5909	33
11/14/2000	08:29:00	0.591	33
11/14/2000	08:29:00	0.5911	33
11/14/2000	08:29:00	0.5912	33
11/14/2000	08:29:59	0.5913	33
11/14/2000	08:31:00	0.5912	33
11/14/2000	08:31:00	0.5911	33
11/14/2000	08:31:00	0.591	33
11/14/2000	08:31:00	0.5911	33
11/14/2000	08:32:00	0.5912	33
11/14/2000	08:32:00	0.5913	33
11/14/2000	08:32:59	0.5912	33
11/14/2000	08:32:59	0.5915	33
11/14/2000	08:34:00	0.5916	33
11/14/2000	08:34:00	0.5919	33
11/14/2000	08:35:00	0.5917	33
11/14/2000	08:35:59	0.5919	33
11/14/2000	08:35:59	0.5918	33
11/14/2000	08:36:59	0.5919	33
11/14/2000	08:36:59	0.5918	33
11/14/2000	08:38:00	0.5919	33
11/14/2000	08:39:59	0.5917	33
11/14/2000	08:41:00	0.5916	33
11/14/2000	08:42:00	0.5917	33
11/14/2000	08:44:00	0.5916	33
11/14/2000	08:44:00	0.5915	33
11/14/2000	08:45:00	0.5914	33
11/14/2000	08:45:00	0.5913	33
11/14/2000	08:45:59	0.5915	33
11/14/2000	08:47:00	0.5913	33
11/14/2000	08:47:00	0.5914	33
11/14/2000	08:47:00	0.5916	33
11/14/2000	08:47:00	0.5915	33
11/14/2000	08:49:59	0.5917	33
11/14/2000	08:49:59	0.5919	33
11/14/2000	08:49:59	0.592	33
11/14/2000	08:51:00	0.5922	33
11/14/2000	08:55:00	0.592	33
11/14/2000	08:55:00	0.5921	33
11/14/2000	08:57:00	0.5918	33
11/14/2000	08:57:00	0.5917	33
11/14/2000	08:57:00	0.5916	33
11/14/2000	08:57:00	0.5918	33
11/14/2000	08:58:00	0.5917	33
11/14/2000	08:58:00	0.5916	33
11/14/2000	08:58:59	0.5918	33
11/14/2000	09:00:00	0.5917	33
11/14/2000	09:01:00	0.5915	33
11/14/2000	09:03:00	0.5916	33
11/14/2000	09:03:00	0.5915	33
11/14/2000	09:04:00	0.5914	33
11/14/2000	09:05:59	0.5917	33
11/14/2000	09:07:00	0.5918	33
11/14/2000	09:08:59	0.592	33
11/14/2000	09:10:00	0.5921	33
11/14/2000	09:13:00	0.5922	33
11/14/2000	09:13:00	0.592	33
11/14/2000	09:14:00	0.592	33
11/14/2000	09:14:00	0.5918	33
11/14/2000	09:14:00	0.5919	33
11/14/2000	09:14:59	0.5923	33
11/14/2000	09:14:59	0.5924	33
11/14/2000	09:14:59	0.5925	33
11/14/2000	09:14:59	0.5924	33
11/14/2000	09:16:00	0.5925	33
11/14/2000	09:16:00	0.5926	33
11/14/2000	09:16:00	0.5927	33
11/14/2000	09:16:00	0.5928	33
11/14/2000	09:17:00	0.5927	33
11/14/2000	09:17:00	0.5926	33
11/14/2000	09:17:00	0.5929	33
11/14/2000	09:17:00	0.5928	33
11/14/2000	09:17:00	0.5927	33
11/14/2000	09:17:00	0.5929	33
11/14/2000	09:17:59	0.5928	33
11/14/2000	09:17:59	0.5931	33
11/14/2000	09:17:59	0.5929	33
11/14/2000	09:17:59	0.5928	33
11/14/2000	09:19:00	0.5926	33
11/14/2000	09:19:00	0.5928	33
11/14/2000	09:20:59	0.5929	33
11/14/2000	09:21:59	0.5928	33
11/14/2000	09:23:00	0.5927	33
11/14/2000	09:23:00	0.5926	33
11/14/2000	09:23:00	0.5928	33
11/14/2000	09:24:00	0.5927	33
11/14/2000	09:24:00	0.5929	33
11/14/2000	09:24:00	0.5928	33
11/14/2000	09:24:00	0.593	33
11/14/2000	09:24:00	0.5932	33
11/14/2000	09:24:00	0.593	33
11/14/2000	09:24:59	0.5929	33
11/14/2000	09:24:59	0.593	33
11/14/2000	09:24:59	0.5931	33
11/14/2000	09:24:59	0.5929	33
11/14/2000	09:26:00	0.5931	33
11/14/2000	09:26:00	0.5932	33
11/14/2000	09:26:00	0.5933	33
11/14/2000	09:26:00	0.5932	33
11/14/2000	09:26:00	0.593	33
11/14/2000	09:27:59	0.5928	33
11/14/2000	09:29:00	0.5929	33
11/14/2000	09:30:59	0.593	33
11/14/2000	09:30:59	0.5931	33
11/14/2000	09:32:00	0.593	33
11/14/2000	09:32:00	0.5931	33
11/14/2000	09:33:00	0.5932	33
11/14/2000	09:33:00	0.5931	33
11/14/2000	09:33:00	0.5932	33
11/14/2000	09:33:59	0.5933	33
11/14/2000	09:33:59	0.5932	33
11/14/2000	09:33:59	0.5934	33
11/14/2000	09:33:59	0.5936	33
11/14/2000	09:33:59	0.5937	33
11/14/2000	09:34:59	0.5933	33
11/14/2000	09:34:59	0.5932	33
11/14/2000	09:36:00	0.5933	33
11/14/2000	09:36:59	0.5934	33
11/14/2000	09:36:59	0.5935	33
11/14/2000	09:36:59	0.5936	33
11/14/2000	09:37:59	0.5935	33
11/14/2000	09:37:59	0.5938	33
11/14/2000	09:39:00	0.5938	33
11/14/2000	09:40:00	0.5937	33
11/14/2000	09:40:00	0.5936	33
11/14/2000	09:40:00	0.5935	33
11/14/2000	09:40:59	0.5936	33
11/14/2000	09:40:59	0.5939	33
11/14/2000	09:42:00	0.5938	33
11/14/2000	09:42:00	0.5937	33
11/14/2000	09:42:00	0.5936	33
11/14/2000	09:43:00	0.5937	33
11/14/2000	09:43:59	0.5938	33
11/14/2000	09:43:59	0.5937	33
11/14/2000	09:45:00	0.5938	33
11/14/2000	09:45:00	0.5937	33
11/14/2000	09:45:00	0.594	33
11/14/2000	09:45:00	0.5941	33
11/14/2000	09:46:00	0.594	33
11/14/2000	09:46:00	0.5939	33
11/14/2000	09:46:00	0.594	33
11/14/2000	09:46:00	0.5942	33
11/14/2000	09:46:00	0.594	33
11/14/2000	09:46:00	0.5938	33
11/14/2000	09:46:59	0.594	33
11/14/2000	09:46:59	0.5939	33
11/14/2000	09:46:59	0.5938	33
11/14/2000	09:46:59	0.594	33
11/14/2000	09:48:00	0.5941	33
11/14/2000	09:48:00	0.5943	33
11/14/2000	09:48:00	0.5942	33
11/14/2000	09:48:00	0.5943	33
11/14/2000	09:49:00	0.5944	33
11/14/2000	09:49:00	0.5945	33
11/14/2000	09:49:00	0.5944	33
11/14/2000	09:49:00	0.5945	33
11/14/2000	09:49:00	0.5946	33
11/14/2000	09:49:00	0.5947	33
11/14/2000	09:49:59	0.5943	33
11/14/2000	09:49:59	0.5942	33
11/14/2000	09:49:59	0.5941	33
11/14/2000	09:50:59	0.5942	33
11/14/2000	09:50:59	0.5943	33
11/14/2000	09:50:59	0.5942	33
11/14/2000	09:50:59	0.5941	33
11/14/2000	09:50:59	0.5943	33
11/14/2000	09:52:00	0.5944	33
11/14/2000	09:52:00	0.5943	33
11/14/2000	09:53:00	0.5942	33
11/14/2000	09:53:00	0.594	33
11/14/2000	09:53:00	0.5941	33
11/14/2000	09:53:00	0.5942	33
11/14/2000	09:53:59	0.594	33
11/14/2000	09:53:59	0.5939	33
11/14/2000	09:53:59	0.594	33
11/14/2000	09:56:00	0.5939	33
11/14/2000	09:56:00	0.5938	33
11/14/2000	09:56:00	0.5939	33
11/14/2000	09:56:00	0.5938	33
11/14/2000	09:56:59	0.5937	33
11/14/2000	09:56:59	0.5939	33
11/14/2000	09:58:00	0.5938	33
11/14/2000	09:59:00	0.5939	33
11/14/2000	09:59:00	0.5942	33
11/14/2000	09:59:59	0.5941	33
11/14/2000	10:01:00	0.5939	33
11/14/2000	10:01:00	0.594	33
11/14/2000	10:01:00	0.5941	33
11/14/2000	10:02:00	0.594	33
11/14/2000	10:02:00	0.5939	33
11/14/2000	10:02:00	0.5938	33
11/14/2000	10:02:00	0.5937	33
11/14/2000	10:02:00	0.5938	33
11/14/2000	10:02:00	0.5939	33
11/14/2000	10:02:59	0.5938	33
11/14/2000	10:02:59	0.5936	33
11/14/2000	10:05:00	0.5937	33
11/14/2000	10:05:59	0.5938	33
11/14/2000	10:05:59	0.5939	33
11/14/2000	10:08:00	0.5938	33
11/14/2000	10:08:00	0.5937	33
11/14/2000	10:09:00	0.5938	33
11/14/2000	10:09:00	0.5939	33
11/14/2000	10:09:00	0.5938	33
11/14/2000	10:09:00	0.5937	33
11/14/2000	10:09:00	0.5936	33
11/14/2000	10:11:00	0.5935	33
11/14/2000	10:11:00	0.5937	33
11/14/2000	10:11:00	0.5936	33
11/14/2000	10:11:00	0.5935	33
11/14/2000	10:12:00	0.5936	33
11/14/2000	10:14:00	0.5935	33
11/14/2000	10:15:00	0.5934	33
11/14/2000	10:17:00	0.5938	33
11/14/2000	10:17:00	0.5939	33
11/14/2000	10:17:00	0.5937	33
11/14/2000	10:18:00	0.5936	33
11/14/2000	10:18:59	0.594	33
11/14/2000	10:18:59	0.5938	33
11/14/2000	10:18:59	0.5941	33
11/14/2000	10:19:59	0.594	33
11/14/2000	10:21:00	0.5939	33
11/14/2000	10:22:59	0.5941	33
11/14/2000	10:25:59	0.5939	33
11/14/2000	10:25:59	0.5938	33
11/14/2000	10:25:59	0.5939	33
11/14/2000	10:30:00	0.5936	33
11/14/2000	10:31:00	0.5938	33
11/14/2000	10:33:00	0.594	33
11/14/2000	10:34:00	0.5942	33
11/14/2000	10:34:59	0.5943	33
11/14/2000	10:37:00	0.5942	33
11/14/2000	10:38:59	0.5942	33
11/14/2000	10:38:59	0.5944	33
11/14/2000	10:38:59	0.5945	33
11/14/2000	10:38:59	0.5946	33
11/14/2000	10:38:59	0.5947	33
11/14/2000	10:38:59	0.595	33
11/14/2000	10:40:00	0.5946	33
11/14/2000	10:40:00	0.5945	33
11/14/2000	10:40:00	0.5946	33
11/14/2000	10:40:00	0.5947	33
11/14/2000	10:41:00	0.5948	33
11/14/2000	10:41:00	0.5945	33
11/14/2000	10:41:00	0.5944	33
11/14/2000	10:41:00	0.5941	33
11/14/2000	10:41:59	0.594	33
11/14/2000	10:43:00	0.5941	33
11/14/2000	10:43:00	0.594	33
11/14/2000	10:43:00	0.5939	33
11/14/2000	10:44:59	0.5938	33
11/14/2000	10:44:59	0.5937	33
11/14/2000	10:44:59	0.5936	33
11/14/2000	10:46:00	0.5937	33
11/14/2000	10:49:00	0.5939	33
11/14/2000	10:50:59	0.5938	33
11/14/2000	10:50:59	0.5937	33
11/14/2000	10:51:59	0.5936	33
11/14/2000	10:51:59	0.5935	33
11/14/2000	10:54:59	0.5937	33
11/14/2000	10:57:00	0.5933	33
11/14/2000	10:57:00	0.5932	33
11/14/2000	10:57:00	0.5933	33
11/14/2000	10:57:00	0.5931	33
11/14/2000	10:57:59	0.5932	33
11/14/2000	11:00:00	0.5934	33
11/14/2000	11:00:00	0.5933	33
11/14/2000	11:00:00	0.5934	33
11/14/2000	11:00:00	0.5935	33
11/14/2000	11:00:59	0.5937	33
11/14/2000	11:03:00	0.5938	33
11/14/2000	11:04:59	0.594	33
11/14/2000	11:06:00	0.5938	33
11/14/2000	11:07:59	0.5939	33
11/14/2000	11:10:00	0.5942	33
11/14/2000	11:12:00	0.5943	33
11/14/2000	11:13:00	0.5945	33
11/14/2000	11:13:00	0.5946	33
11/14/2000	11:13:59	0.5948	33
11/14/2000	11:15:00	0.5942	33
11/14/2000	11:16:00	0.5948	33
11/14/2000	11:16:59	0.5946	33
11/14/2000	11:18:00	0.5944	33
11/14/2000	11:26:00	0.5946	33
11/14/2000	11:26:59	0.5944	33
11/14/2000	11:29:59	0.5943	33
11/14/2000	11:31:00	0.5944	33
11/14/2000	11:32:00	0.5942	33
11/14/2000	11:32:00	0.5943	33
11/14/2000	11:36:59	0.5941	33
11/14/2000	11:36:59	0.5942	33
11/14/2000	11:38:00	0.594	33
11/14/2000	11:38:00	0.5941	33
11/14/2000	11:41:00	0.5943	33
11/14/2000	11:41:00	0.5944	33
11/14/2000	11:42:00	0.5946	33
11/14/2000	11:45:59	0.5947	33
11/14/2000	11:47:00	0.5948	33
11/14/2000	11:47:00	0.5949	33
11/14/2000	11:47:00	0.5951	33
11/14/2000	11:47:00	0.5952	33
11/14/2000	11:48:00	0.5953	33
11/14/2000	11:48:00	0.5955	33
11/14/2000	11:48:00	0.5956	33
11/14/2000	11:48:00	0.5955	33
11/14/2000	11:48:00	0.5954	33
11/14/2000	11:48:59	0.5956	33
11/14/2000	11:48:59	0.5958	33
11/14/2000	11:49:59	0.5957	33
11/14/2000	11:49:59	0.5956	33
11/14/2000	11:49:59	0.5957	33
11/14/2000	11:49:59	0.5956	33
11/14/2000	11:51:00	0.5954	33
11/14/2000	11:51:00	0.5953	33
11/14/2000	11:51:00	0.5951	33
11/14/2000	11:51:00	0.5952	33
11/14/2000	11:51:00	0.5951	33
11/14/2000	11:52:59	0.5952	33
11/14/2000	11:52:59	0.5951	33
11/14/2000	11:52:59	0.5952	33
11/14/2000	11:54:00	0.5951	33
11/14/2000	11:54:00	0.595	33
11/14/2000	11:57:00	0.5952	33
11/14/2000	11:57:00	0.5951	33
11/14/2000	11:57:00	0.595	33
11/14/2000	11:58:00	0.5952	33
11/14/2000	11:58:00	0.5953	33
11/14/2000	11:58:59	0.5954	33
11/14/2000	11:58:59	0.5955	33
11/14/2000	12:00:00	0.5954	33
11/14/2000	12:01:00	0.5952	33
11/14/2000	12:03:00	0.5953	33
11/14/2000	12:07:00	0.5951	33
11/14/2000	12:07:00	0.595	33
11/14/2000	12:07:00	0.5951	33
11/14/2000	12:08:00	0.5949	33
11/14/2000	12:08:59	0.5952	33
11/14/2000	12:08:59	0.595	33
11/14/2000	12:10:00	0.5951	33
11/14/2000	12:11:00	0.5953	33
11/14/2000	12:11:00	0.5954	33
11/14/2000	12:13:00	0.5954	33
11/14/2000	12:17:00	0.5951	33
11/14/2000	12:20:00	0.595	33
11/14/2000	12:20:59	0.5951	33
11/14/2000	12:24:59	0.595	33
11/14/2000	12:29:00	0.5952	33
11/14/2000	12:30:00	0.5948	33
11/14/2000	12:33:00	0.5949	33
11/14/2000	12:33:59	0.595	33
11/14/2000	12:34:59	0.595	33
11/14/2000	12:36:59	0.5948	33
11/14/2000	12:37:59	0.5949	33
11/14/2000	12:42:00	0.5951	33
11/14/2000	12:43:00	0.595	33
11/14/2000	12:45:00	0.5949	33
11/14/2000	12:50:59	0.5954	33
11/14/2000	12:52:00	0.5952	33
11/14/2000	12:52:00	0.5951	33
11/14/2000	12:53:00	0.5954	33
11/14/2000	12:56:59	0.5952	33
11/14/2000	12:58:00	0.5953	33
11/14/2000	12:58:00	0.5952	33
11/14/2000	13:02:00	0.5951	33
11/14/2000	13:04:00	0.5952	33
11/14/2000	13:05:00	0.5953	33
11/14/2000	13:08:00	0.5952	33
11/14/2000	13:09:00	0.5954	33
11/14/2000	13:11:00	0.5955	33
11/14/2000	13:12:00	0.5953	33
11/14/2000	13:12:00	0.5952	33
11/14/2000	13:14:00	0.5953	33
11/14/2000	13:28:00	0.5952	33
11/14/2000	13:28:59	0.5953	33
11/14/2000	13:30:00	0.5954	33
11/14/2000	13:31:00	0.5957	33
11/14/2000	13:34:00	0.5956	33
11/14/2000	13:34:00	0.5953	33
11/14/2000	13:34:59	0.5954	33
11/14/2000	13:34:59	0.5955	33
11/14/2000	13:38:59	0.5952	33
11/14/2000	13:41:59	0.5953	33
11/14/2000	13:41:59	0.5954	33
11/14/2000	13:41:59	0.5955	33
11/14/2000	13:44:00	0.5956	33
11/14/2000	13:44:59	0.5954	33
11/14/2000	13:46:00	0.5953	33
11/14/2000	13:47:00	0.5954	33
11/14/2000	13:47:00	0.5952	33
11/14/2000	13:47:59	0.5953	33
11/14/2000	13:49:00	0.5954	33
11/14/2000	13:50:00	0.5952	33
11/14/2000	13:50:59	0.5953	33
11/14/2000	13:51:59	0.5954	33
11/14/2000	13:53:00	0.5953	33
11/14/2000	13:54:00	0.5952	33
11/14/2000	13:54:00	0.5954	33
11/14/2000	13:54:59	0.5953	33
11/14/2000	13:54:59	0.5952	33
11/14/2000	13:56:00	0.5953	33
11/14/2000	13:57:00	0.5952	33
11/14/2000	13:57:59	0.5954	33
11/14/2000	13:59:00	0.5953	33
11/14/2000	13:59:00	0.5952	33
11/14/2000	13:59:00	0.5951	33
11/14/2000	13:59:00	0.5955	33
11/14/2000	14:00:00	0.5953	49
11/15/2000	14:45:59	0.596	73
11/15/2000	14:45:59	0.596	65
11/15/2000	14:54:00	0.596	65
11/15/2000	15:07:00	0.5966	65
11/15/2000	15:08:00	0.5967	65
11/15/2000	15:11:00	0.5966	65
11/15/2000	15:11:00	0.5967	65
11/15/2000	15:11:59	0.5966	65
11/15/2000	15:13:00	0.5966	65
11/15/2000	15:14:59	0.5966	65
11/15/2000	15:17:00	0.5966	65
11/15/2000	15:27:59	0.597	65
11/15/2000	15:29:00	0.597	65
11/15/2000	15:30:59	0.597	65
11/15/2000	15:33:00	0.5969	65
11/15/2000	15:33:00	0.5968	65
11/15/2000	15:33:00	0.5966	65
11/15/2000	15:33:00	0.5966	65
11/15/2000	15:34:59	0.597	65
11/15/2000	15:53:00	0.5977	65
11/15/2000	15:53:00	0.5979	65
11/15/2000	15:53:00	0.598	65
11/15/2000	15:56:00	0.5979	65
11/15/2000	15:59:59	0.598	65
11/15/2000	16:02:00	0.5977	65
11/15/2000	16:02:59	0.5977	65
11/15/2000	16:02:59	0.5977	65
11/15/2000	16:05:59	0.5975	65
11/15/2000	16:19:59	0.5972	65
11/15/2000	16:22:59	0.5976	65
11/15/2000	16:24:00	0.5972	65
11/15/2000	16:34:00	0.5972	65
11/15/2000	16:34:59	0.5972	65
11/15/2000	16:47:00	0.5975	65
11/15/2000	16:47:59	0.5977	65
11/15/2000	16:54:00	0.5977	65
11/15/2000	17:07:59	0.5977	65
11/15/2000	17:09:00	0.5977	65
11/15/2000	17:32:00	0.5971	65
11/15/2000	17:44:00	0.597	65
11/15/2000	18:07:00	0.5967	65
11/15/2000	18:17:00	0.5967	65
11/15/2000	18:40:00	0.5964	65
11/15/2000	18:40:59	0.5967	65
11/15/2000	18:43:00	0.597	65
11/15/2000	19:05:59	0.597	65
11/15/2000	19:14:00	0.5973	65
11/15/2000	19:15:59	0.5974	65
11/15/2000	19:18:59	0.5975	65
11/15/2000	19:24:00	0.598	65
11/15/2000	19:31:59	0.598	65
11/15/2000	20:09:00	0.5985	65
11/15/2000	20:09:00	0.5986	65
11/15/2000	20:32:59	0.5979	65
11/15/2000	20:42:00	0.598	65
11/15/2000	20:45:59	0.598	65
11/15/2000	20:48:00	0.598	65
11/15/2000	20:52:59	0.598	65
11/15/2000	20:54:00	0.5978	65
11/15/2000	21:00:00	0.5976	65
11/15/2000	21:14:59	0.5974	65
11/15/2000	21:16:00	0.5972	65
11/15/2000	21:49:00	0.5977	65
11/15/2000	21:49:59	0.5977	65
11/15/2000	21:49:59	0.5978	65
11/15/2000	21:50:59	0.5979	65
11/15/2000	23:00:00	0.598	65
11/15/2000	23:00:00	0.5979	65
11/15/2000	23:16:00	0.5982	65
11/15/2000	23:25:00	0.5982	65
11/15/2000	23:35:59	0.5986	65
11/15/2000	23:35:59	0.5987	65
11/15/2000	23:35:59	0.5988	65
11/15/2000	23:39:00	0.5989	65
11/15/2000	23:39:59	0.5989	65
11/15/2000	23:39:59	0.5989	65
11/15/2000	23:42:00	0.599	65
11/15/2000	23:42:00	0.5992	65
11/15/2000	23:42:00	0.5992	65
11/15/2000	23:44:00	0.599	65
11/15/2000	23:45:59	0.5984	65
11/15/2000	23:51:00	0.5984	65
11/15/2000	23:55:59	0.5985	65
11/15/2000	23:58:00	0.5985	65
11/15/2000	00:10:00	0.5985	65
11/15/2000	00:13:00	0.5988	65
11/15/2000	00:36:00	0.5981	65
11/15/2000	00:40:59	0.5976	65
11/15/2000	00:40:59	0.5976	65
11/15/2000	00:42:00	0.598	65
11/15/2000	00:43:00	0.5981	65
11/15/2000	00:48:00	0.598	65
11/15/2000	00:48:00	0.5981	65
11/15/2000	00:52:00	0.5981	65
11/15/2000	00:52:00	0.5985	65
11/15/2000	01:09:00	0.5988	65
11/15/2000	01:18:00	0.5976	65
11/15/2000	01:21:00	0.5981	65
11/15/2000	01:30:00	0.5977	65
11/15/2000	01:33:00	0.5976	65
11/15/2000	01:47:00	0.5972	65
11/15/2000	01:47:00	0.597	65
11/15/2000	01:47:59	0.5968	65
11/15/2000	01:53:00	0.5966	65
11/15/2000	01:56:00	0.5966	65
11/15/2000	01:56:00	0.5968	65
11/15/2000	01:56:00	0.5965	65
11/15/2000	01:57:59	0.597	65
11/15/2000	01:59:00	0.5976	65
11/15/2000	02:06:00	0.5975	65
11/15/2000	02:06:59	0.5977	65
11/15/2000	02:10:00	0.5974	65
11/15/2000	02:16:00	0.5978	65
11/15/2000	02:16:00	0.5976	65
11/15/2000	02:16:00	0.5982	65
11/15/2000	02:18:00	0.598	65
11/15/2000	02:19:59	0.5981	65
11/15/2000	02:23:00	0.5977	65
11/15/2000	02:23:00	0.5975	65
11/15/2000	02:23:00	0.598	65
11/15/2000	02:23:59	0.5977	65
11/15/2000	02:23:59	0.5985	65
11/15/2000	02:25:00	0.5985	65
11/15/2000	02:26:00	0.5987	65
11/15/2000	02:29:00	0.599	65
11/15/2000	02:29:59	0.5991	65
11/15/2000	02:34:00	0.5992	65
11/15/2000	02:35:00	0.5993	65
11/15/2000	02:35:00	0.5994	65
11/15/2000	02:35:00	0.5994	65
11/15/2000	02:36:59	0.5994	65
11/15/2000	02:36:59	0.5994	65
11/15/2000	02:41:00	0.5992	65
11/15/2000	02:41:00	0.5995	65
11/15/2000	02:41:00	0.5995	65
11/15/2000	02:42:00	0.5996	65
11/15/2000	02:42:59	0.5997	65
11/15/2000	02:44:00	0.5998	65
11/15/2000	02:44:00	0.5999	65
11/15/2000	02:44:00	0.6	65
11/15/2000	02:45:00	0.5998	65
11/15/2000	02:45:00	0.5996	65
11/15/2000	02:45:59	0.6	65
11/15/2000	02:45:59	0.6	65
11/15/2000	02:47:00	0.6005	65
11/15/2000	02:47:00	0.6005	65
11/15/2000	02:48:00	0.5998	65
11/15/2000	02:48:00	0.5998	65
11/15/2000	02:48:00	0.5994	65
11/15/2000	02:48:59	0.5999	65
11/15/2000	02:55:00	0.6007	65
11/15/2000	02:55:59	0.6008	65
11/15/2000	02:55:59	0.6009	65
11/15/2000	03:01:00	0.6008	65
11/15/2000	03:01:59	0.601	65
11/15/2000	03:04:00	0.6022	65
11/15/2000	03:04:00	0.6024	65
11/15/2000	03:04:00	0.6023	65
11/15/2000	03:04:00	0.6019	65
11/15/2000	03:04:00	0.6018	65
11/15/2000	03:04:00	0.6018	65
11/15/2000	03:04:00	0.6015	65
11/15/2000	03:05:59	0.6019	65
11/15/2000	03:05:59	0.6018	65
11/15/2000	03:05:59	0.6018	65
11/15/2000	03:08:59	0.6013	65
11/15/2000	03:08:59	0.6013	65
11/15/2000	03:08:59	0.6019	65
11/15/2000	03:10:00	0.6011	65
11/15/2000	03:10:00	0.601	65
11/15/2000	03:14:00	0.5996	65
11/15/2000	03:14:00	0.5996	65
11/15/2000	03:16:00	0.601	65
11/15/2000	03:17:00	0.6005	65
11/15/2000	03:21:59	0.6015	65
11/15/2000	03:23:00	0.6015	65
11/15/2000	03:24:00	0.6012	65
11/15/2000	03:26:00	0.6013	65
11/15/2000	03:27:59	0.6015	65
11/15/2000	03:32:00	0.6008	65
11/15/2000	03:33:00	0.6005	65
11/15/2000	03:36:59	0.6002	65
11/15/2000	03:55:00	0.6007	65
11/15/2000	03:56:00	0.6004	65
11/15/2000	04:02:00	0.6008	65
11/15/2000	04:02:59	0.601	65
11/15/2000	04:12:59	0.6009	65
11/15/2000	04:12:59	0.6015	65
11/15/2000	04:12:59	0.6015	65
11/15/2000	04:12:59	0.6015	65
11/15/2000	04:34:00	0.6003	65
11/15/2000	04:34:59	0.6004	65
11/15/2000	04:38:00	0.6003	65
11/15/2000	04:44:00	0.6009	65
11/15/2000	04:54:59	0.6	65
11/15/2000	05:00:59	0.5995	65
11/15/2000	05:04:59	0.5994	65
11/15/2000	05:04:59	0.5993	65
11/15/2000	05:06:59	0.5999	65
11/15/2000	05:13:59	0.6005	65
11/15/2000	05:18:00	0.6001	65
11/15/2000	05:19:59	0.6005	65
11/15/2000	05:26:59	0.6006	65
11/15/2000	05:29:59	0.6003	65
11/15/2000	05:35:00	0.6	65
11/15/2000	05:45:59	0.5997	65
11/15/2000	05:49:59	0.6004	65
11/15/2000	05:58:00	0.6007	65
11/15/2000	06:01:59	0.6007	65
11/15/2000	06:01:59	0.6006	65
11/15/2000	06:04:59	0.6003	65
11/15/2000	06:34:59	0.5999	65
11/15/2000	06:36:00	0.5996	65
11/15/2000	06:56:59	0.5998	65
11/15/2000	07:02:00	0.5998	81
11/15/2000	07:19:59	0.6002	41
11/15/2000	07:19:59	0.6003	33
11/15/2000	07:19:59	0.6002	33
11/15/2000	07:19:59	0.6001	33
11/15/2000	07:19:59	0.6002	33
11/15/2000	07:21:00	0.6003	33
11/15/2000	07:21:00	0.6002	33
11/15/2000	07:21:00	0.6003	33
11/15/2000	07:21:59	0.6004	33
11/15/2000	07:21:59	0.6003	33
11/15/2000	07:21:59	0.6002	33
11/15/2000	07:21:59	0.6004	33
11/15/2000	07:22:59	0.6003	33
11/15/2000	07:24:00	0.6002	33
11/15/2000	07:25:00	0.6003	33
11/15/2000	07:25:00	0.6002	33
11/15/2000	07:25:59	0.6001	33
11/15/2000	07:25:59	0.6002	33
11/15/2000	07:25:59	0.6003	33
11/15/2000	07:27:00	0.6002	33
11/15/2000	07:27:00	0.6003	33
11/15/2000	07:28:00	0.6002	33
11/15/2000	07:28:00	0.6001	33
11/15/2000	07:28:59	0.6002	33
11/15/2000	07:28:59	0.6001	33
11/15/2000	07:28:59	0.6004	33
11/15/2000	07:30:00	0.6003	33
11/15/2000	07:30:00	0.6004	33
11/15/2000	07:30:00	0.6005	33
11/15/2000	07:30:00	0.6002	33
11/15/2000	07:30:00	0.6003	33
11/15/2000	07:30:00	0.6005	33
11/15/2000	07:30:00	0.6007	33
11/15/2000	07:30:00	0.6008	33
11/15/2000	07:31:00	0.6004	33
11/15/2000	07:31:59	0.6003	33
11/15/2000	07:33:00	0.6004	33
11/15/2000	07:33:00	0.6003	33
11/15/2000	07:34:00	0.6002	33
11/15/2000	07:34:00	0.6003	33
11/15/2000	07:34:00	0.6004	33
11/15/2000	07:34:00	0.6005	33
11/15/2000	07:34:59	0.6004	33
11/15/2000	07:34:59	0.6005	33
11/15/2000	07:35:59	0.6003	33
11/15/2000	07:35:59	0.6002	33
11/15/2000	07:35:59	0.6003	33
11/15/2000	07:35:59	0.6002	33
11/15/2000	07:35:59	0.6003	33
11/15/2000	07:35:59	0.6002	33
11/15/2000	07:35:59	0.6001	33
11/15/2000	07:37:00	0.6	33
11/15/2000	07:37:00	0.5999	33
11/15/2000	07:37:00	0.6	33
11/15/2000	07:37:00	0.6001	33
11/15/2000	07:38:00	0.6	33
11/15/2000	07:38:00	0.5999	33
11/15/2000	07:38:00	0.6	33
11/15/2000	07:38:00	0.5999	33
11/15/2000	07:38:00	0.5998	33
11/15/2000	07:38:00	0.6	33
11/15/2000	07:38:59	0.6001	33
11/15/2000	07:38:59	0.6	33
11/15/2000	07:38:59	0.5999	33
11/15/2000	07:40:00	0.6	33
11/15/2000	07:40:00	0.5998	33
11/15/2000	07:40:00	0.5997	33
11/15/2000	07:41:00	0.5996	33
11/15/2000	07:41:00	0.5997	33
11/15/2000	07:41:00	0.5996	33
11/15/2000	07:41:00	0.5997	33
11/15/2000	07:41:59	0.5994	33
11/15/2000	07:43:00	0.5993	33
11/15/2000	07:43:00	0.5994	33
11/15/2000	07:43:00	0.5995	33
11/15/2000	07:44:00	0.5997	33
11/15/2000	07:44:00	0.5996	33
11/15/2000	07:44:00	0.5997	33
11/15/2000	07:44:00	0.5996	33
11/15/2000	07:44:00	0.5997	33
11/15/2000	07:44:00	0.5998	33
11/15/2000	07:44:00	0.5997	33
11/15/2000	07:44:59	0.5996	33
11/15/2000	07:44:59	0.5997	33
11/15/2000	07:44:59	0.5996	33
11/15/2000	07:44:59	0.5997	33
11/15/2000	07:46:00	0.5995	33
11/15/2000	07:46:00	0.5992	33
11/15/2000	07:47:00	0.5995	33
11/15/2000	07:47:59	0.5994	33
11/15/2000	07:47:59	0.5996	33
11/15/2000	07:49:00	0.5993	33
11/15/2000	07:49:00	0.5992	33
11/15/2000	07:49:00	0.5993	33
11/15/2000	07:50:59	0.5992	33
11/15/2000	07:50:59	0.5991	33
11/15/2000	07:50:59	0.599	33
11/15/2000	07:50:59	0.5991	33
11/15/2000	07:51:59	0.5992	33
11/15/2000	07:51:59	0.5993	33
11/15/2000	07:54:00	0.5994	33
11/15/2000	07:54:00	0.5993	33
11/15/2000	07:54:00	0.5994	33
11/15/2000	07:54:00	0.5993	33
11/15/2000	07:54:00	0.5992	33
11/15/2000	07:54:00	0.5993	33
11/15/2000	07:54:00	0.5994	33
11/15/2000	07:54:00	0.5993	33
11/15/2000	07:54:00	0.5994	33
11/15/2000	07:54:59	0.5993	33
11/15/2000	07:54:59	0.5995	33
11/15/2000	07:56:00	0.5996	33
11/15/2000	07:56:00	0.5997	33
11/15/2000	07:56:00	0.5995	33
11/15/2000	07:57:00	0.5996	33
11/15/2000	07:57:59	0.5997	33
11/15/2000	08:00:00	0.5996	33
11/15/2000	08:00:00	0.5997	33
11/15/2000	08:00:59	0.5996	33
11/15/2000	08:02:00	0.5994	33
11/15/2000	08:03:00	0.5993	33
11/15/2000	08:03:00	0.5994	33
11/15/2000	08:03:00	0.5993	33
11/15/2000	08:03:59	0.5994	33
11/15/2000	08:03:59	0.5993	33
11/15/2000	08:04:59	0.5994	33
11/15/2000	08:04:59	0.5995	33
11/15/2000	08:06:59	0.5993	33
11/15/2000	08:07:59	0.5992	33
11/15/2000	08:09:00	0.5993	33
11/15/2000	08:12:00	0.5994	33
11/15/2000	08:12:00	0.5993	33
11/15/2000	08:12:00	0.5992	33
11/15/2000	08:12:00	0.5991	33
11/15/2000	08:12:00	0.599	33
11/15/2000	08:13:00	0.5992	33
11/15/2000	08:13:00	0.599	33
11/15/2000	08:13:59	0.5995	33
11/15/2000	08:13:59	0.5994	33
11/15/2000	08:15:00	0.5996	33
11/15/2000	08:15:00	0.5995	33
11/15/2000	08:15:00	0.5997	33
11/15/2000	08:16:00	0.5997	33
11/15/2000	08:16:59	0.5998	33
11/15/2000	08:16:59	0.5999	33
11/15/2000	08:16:59	0.5998	33
11/15/2000	08:16:59	0.5997	33
11/15/2000	08:18:00	0.5998	33
11/15/2000	08:18:00	0.5996	33
11/15/2000	08:18:00	0.5997	33
11/15/2000	08:18:00	0.5995	33
11/15/2000	08:19:00	0.5994	33
11/15/2000	08:19:00	0.5993	33
11/15/2000	08:19:00	0.5992	33
11/15/2000	08:19:59	0.5988	33
11/15/2000	08:19:59	0.599	33
11/15/2000	08:19:59	0.5988	33
11/15/2000	08:19:59	0.5986	33
11/15/2000	08:19:59	0.5987	33
11/15/2000	08:19:59	0.5988	33
11/15/2000	08:19:59	0.5987	33
11/15/2000	08:20:59	0.5986	33
11/15/2000	08:22:00	0.5989	33
11/15/2000	08:22:00	0.5988	33
11/15/2000	08:23:00	0.5989	33
11/15/2000	08:23:59	0.599	33
11/15/2000	08:23:59	0.5992	33
11/15/2000	08:25:00	0.5994	33
11/15/2000	08:25:00	0.5993	33
11/15/2000	08:26:00	0.5992	33
11/15/2000	08:26:59	0.5991	33
11/15/2000	08:26:59	0.599	33
11/15/2000	08:28:00	0.599	33
11/15/2000	08:28:00	0.5987	33
11/15/2000	08:29:00	0.5988	33
11/15/2000	08:29:00	0.5989	33
11/15/2000	08:29:00	0.599	33
11/15/2000	08:29:59	0.5989	33
11/15/2000	08:29:59	0.5992	33
11/15/2000	08:29:59	0.599	33
11/15/2000	08:31:00	0.5989	33
11/15/2000	08:31:00	0.5988	33
11/15/2000	08:32:00	0.5987	33
11/15/2000	08:32:00	0.5988	33
11/15/2000	08:32:59	0.599	33
11/15/2000	08:32:59	0.5991	33
11/15/2000	08:34:00	0.5992	33
11/15/2000	08:34:00	0.5993	33
11/15/2000	08:34:00	0.5994	33
11/15/2000	08:34:00	0.5995	33
11/15/2000	08:34:00	0.5996	33
11/15/2000	08:35:00	0.5997	33
11/15/2000	08:35:00	0.5998	33
11/15/2000	08:35:00	0.5999	33
11/15/2000	08:35:00	0.6	33
11/15/2000	08:35:59	0.6001	33
11/15/2000	08:36:59	0.6002	33
11/15/2000	08:36:59	0.6003	33
11/15/2000	08:36:59	0.6004	33
11/15/2000	08:36:59	0.6003	33
11/15/2000	08:38:00	0.6004	33
11/15/2000	08:38:00	0.6002	33
11/15/2000	08:38:00	0.6001	33
11/15/2000	08:38:00	0.6002	33
11/15/2000	08:38:00	0.6	33
11/15/2000	08:39:00	0.5999	33
11/15/2000	08:39:00	0.6	33
11/15/2000	08:39:59	0.5999	33
11/15/2000	08:41:00	0.6001	33
11/15/2000	08:42:00	0.6002	33
11/15/2000	08:42:59	0.6005	33
11/15/2000	08:42:59	0.6006	33
11/15/2000	08:42:59	0.6007	33
11/15/2000	08:42:59	0.6006	33
11/15/2000	08:42:59	0.6003	33
11/15/2000	08:44:00	0.6004	33
11/15/2000	08:44:00	0.6003	33
11/15/2000	08:44:00	0.6004	33
11/15/2000	08:45:00	0.6003	33
11/15/2000	08:45:59	0.6002	33
11/15/2000	08:45:59	0.6005	33
11/15/2000	08:45:59	0.6003	33
11/15/2000	08:48:00	0.6004	33
11/15/2000	08:48:00	0.6005	33
11/15/2000	08:48:59	0.6003	33
11/15/2000	08:51:00	0.6005	33
11/15/2000	08:51:00	0.6004	33
11/15/2000	08:51:00	0.6005	33
11/15/2000	08:51:59	0.6006	33
11/15/2000	08:51:59	0.6005	33
11/15/2000	08:55:00	0.6002	33
11/15/2000	08:55:00	0.6004	33
11/15/2000	08:55:00	0.6005	33
11/15/2000	08:55:59	0.6006	33
11/15/2000	08:57:00	0.6004	33
11/15/2000	08:57:00	0.6006	33
11/15/2000	08:57:00	0.6005	33
11/15/2000	08:58:00	0.6007	33
11/15/2000	08:58:00	0.6009	33
11/15/2000	08:58:00	0.6008	33
11/15/2000	08:58:00	0.6008	33
11/15/2000	08:58:59	0.6007	33
11/15/2000	08:58:59	0.6008	33
11/15/2000	08:58:59	0.6006	33
11/15/2000	09:00:00	0.6004	33
11/15/2000	09:01:00	0.6007	33
11/15/2000	09:01:00	0.6002	33
11/15/2000	09:03:00	0.6005	33
11/15/2000	09:03:00	0.6006	33
11/15/2000	09:04:00	0.6004	33
11/15/2000	09:05:59	0.6003	33
11/15/2000	09:08:00	0.6005	33
11/15/2000	09:08:59	0.6004	33
11/15/2000	09:10:00	0.6005	33
11/15/2000	09:11:00	0.6004	33
11/15/2000	09:11:00	0.6003	33
11/15/2000	09:11:59	0.6004	33
11/15/2000	09:11:59	0.6002	33
11/15/2000	09:13:00	0.6004	33
11/15/2000	09:13:00	0.6002	33
11/15/2000	09:13:00	0.6	33
11/15/2000	09:14:00	0.5999	33
11/15/2000	09:14:00	0.5997	33
11/15/2000	09:14:00	0.5998	33
11/15/2000	09:14:59	0.5996	33
11/15/2000	09:14:59	0.5997	33
11/15/2000	09:16:00	0.5999	33
11/15/2000	09:16:00	0.6002	33
11/15/2000	09:17:59	0.6002	33
11/15/2000	09:20:59	0.6001	33
11/15/2000	09:21:59	0.6	33
11/15/2000	09:24:59	0.5999	33
11/15/2000	09:24:59	0.5998	33
11/15/2000	09:32:00	0.5999	33
11/15/2000	09:32:00	0.6001	33
11/15/2000	09:33:00	0.6	33
11/15/2000	09:33:59	0.6002	33
11/15/2000	09:34:59	0.6001	33
11/15/2000	09:34:59	0.6	33
11/15/2000	09:36:00	0.5997	33
11/15/2000	09:36:00	0.5999	33
11/15/2000	09:37:59	0.5998	33
11/15/2000	09:37:59	0.5995	33
11/15/2000	09:37:59	0.5994	33
11/15/2000	09:39:00	0.5993	33
11/15/2000	09:40:00	0.5997	33
11/15/2000	09:40:00	0.5998	33
11/15/2000	09:40:00	0.5997	33
11/15/2000	09:40:00	0.5998	33
11/15/2000	09:40:00	0.5997	33
11/15/2000	09:40:00	0.6	33
11/15/2000	09:42:00	0.5998	33
11/15/2000	09:43:00	0.5999	33
11/15/2000	09:43:00	0.5998	33
11/15/2000	09:45:00	0.5999	33
11/15/2000	09:46:59	0.5996	33
11/15/2000	09:48:00	0.5997	33
11/15/2000	09:52:00	0.5996	33
11/15/2000	09:53:00	0.5994	33
11/15/2000	09:53:59	0.5995	33
11/15/2000	09:53:59	0.5996	33
11/15/2000	09:56:59	0.5998	33
11/15/2000	10:02:00	0.5995	33
11/15/2000	10:02:00	0.5993	33
11/15/2000	10:02:59	0.599	33
11/15/2000	10:05:00	0.599	33
11/15/2000	10:05:59	0.5993	33
11/15/2000	10:06:59	0.5992	33
11/15/2000	10:09:00	0.5992	33
11/15/2000	10:09:00	0.5993	33
11/15/2000	10:09:00	0.5992	33
11/15/2000	10:11:00	0.599	33
11/15/2000	10:11:00	0.5988	33
11/15/2000	10:12:00	0.5991	33
11/15/2000	10:12:59	0.5992	33
11/15/2000	10:14:00	0.5997	33
11/15/2000	10:15:00	0.5998	33
11/15/2000	10:15:59	0.5995	33
11/15/2000	10:15:59	0.5996	33
11/15/2000	10:17:00	0.5997	33
11/15/2000	10:17:00	0.5998	33
11/15/2000	10:18:00	0.5998	33
11/15/2000	10:19:59	0.5995	33
11/15/2000	10:21:00	0.5996	33
11/15/2000	10:22:59	0.5997	33
11/15/2000	10:24:00	0.5998	33
11/15/2000	10:25:59	0.5997	33
11/15/2000	10:25:59	0.5996	33
11/15/2000	10:28:00	0.5994	33
11/15/2000	10:28:00	0.5993	33
11/15/2000	10:28:59	0.5997	33
11/15/2000	10:31:59	0.5996	33
11/15/2000	10:33:00	0.5994	33
11/15/2000	10:33:00	0.5996	33
11/15/2000	10:34:59	0.5997	33
11/15/2000	10:34:59	0.5996	33
11/15/2000	10:35:59	0.6	33
11/15/2000	10:35:59	0.6003	33
11/15/2000	10:35:59	0.6004	33
11/15/2000	10:37:00	0.6	33
11/15/2000	10:38:59	0.5999	33
11/15/2000	10:38:59	0.6	33
11/15/2000	10:40:00	0.5999	33
11/15/2000	10:41:59	0.6	33
11/15/2000	10:41:59	0.5998	33
11/15/2000	10:44:59	0.6	33
11/15/2000	10:46:00	0.5999	33
11/15/2000	10:47:00	0.6005	33
11/15/2000	10:49:00	0.6	33
11/15/2000	10:50:00	0.6002	33
11/15/2000	10:54:00	0.6003	33
11/15/2000	10:57:00	0.6	33
11/15/2000	10:59:00	0.6002	33
11/15/2000	11:00:00	0.6001	33
11/15/2000	11:06:59	0.6002	33
11/15/2000	11:10:00	0.6003	33
11/15/2000	11:13:00	0.6002	33
11/15/2000	11:13:59	0.6001	33
11/15/2000	11:16:00	0.6	33
11/15/2000	11:18:00	0.6002	33
11/15/2000	11:20:59	0.6005	33
11/15/2000	11:20:59	0.6004	33
11/15/2000	11:23:00	0.6004	33
11/15/2000	11:28:00	0.6005	33
11/15/2000	11:31:00	0.6003	33
11/15/2000	11:31:00	0.6004	33
11/15/2000	11:31:00	0.6003	33
11/15/2000	11:31:00	0.6004	33
11/15/2000	11:35:00	0.6	33
11/15/2000	11:35:00	0.6002	33
11/15/2000	11:35:59	0.6001	33
11/15/2000	11:35:59	0.6003	33
11/15/2000	11:35:59	0.6004	33
11/15/2000	11:36:59	0.6001	33
11/15/2000	11:41:00	0.6003	33
11/15/2000	11:45:59	0.6	33
11/15/2000	11:48:59	0.6001	33
11/15/2000	11:51:00	0.6002	33
11/15/2000	11:51:59	0.6003	33
11/15/2000	12:01:59	0.6006	33
11/15/2000	12:01:59	0.6005	33
11/15/2000	12:05:59	0.6002	33
11/15/2000	12:07:00	0.6003	33
11/15/2000	12:08:00	0.6004	33
11/15/2000	12:08:59	0.6005	33
11/15/2000	12:08:59	0.6006	33
11/15/2000	12:08:59	0.6007	33
11/15/2000	12:11:59	0.6006	33
11/15/2000	12:13:00	0.6004	33
11/15/2000	12:14:00	0.6005	33
11/15/2000	12:16:00	0.6006	33
11/15/2000	12:17:59	0.6005	33
11/15/2000	12:20:59	0.6003	33
11/15/2000	12:23:00	0.6002	33
11/15/2000	12:24:00	0.6003	33
11/15/2000	12:26:00	0.6005	33
11/15/2000	12:26:00	0.6006	33
11/15/2000	12:30:59	0.6005	33
11/15/2000	12:33:00	0.6006	33
11/15/2000	12:33:59	0.6004	33
11/15/2000	12:40:00	0.6005	33
11/15/2000	12:40:00	0.6006	33
11/15/2000	12:40:00	0.6007	33
11/15/2000	12:40:00	0.6008	33
11/15/2000	12:40:00	0.6009	33
11/15/2000	12:46:59	0.6006	33
11/15/2000	12:49:59	0.6005	33
11/15/2000	12:52:00	0.6004	33
11/15/2000	12:56:59	0.6007	33
11/15/2000	12:56:59	0.6005	33
11/15/2000	12:59:59	0.6007	33
11/15/2000	13:05:00	0.6008	33
11/15/2000	13:06:59	0.6009	33
11/15/2000	13:08:00	0.601	33
11/15/2000	13:08:00	0.6011	33
11/15/2000	13:08:00	0.6012	33
11/15/2000	13:08:00	0.6011	33
11/15/2000	13:09:00	0.601	33
11/15/2000	13:09:59	0.6008	33
11/15/2000	13:27:00	0.6006	33
11/15/2000	13:27:00	0.6005	33
11/15/2000	13:27:00	0.6004	33
11/15/2000	13:30:00	0.6	33
11/15/2000	13:33:00	0.5999	33
11/15/2000	13:33:00	0.5998	33
11/15/2000	13:34:59	0.6	33
11/15/2000	13:37:00	0.6001	33
11/15/2000	13:37:00	0.6	33
11/15/2000	13:41:59	0.6002	33
11/15/2000	13:43:00	0.6003	33
11/15/2000	13:44:59	0.6002	33
11/15/2000	13:44:59	0.6001	33
11/15/2000	13:46:00	0.6003	33
11/15/2000	13:46:00	0.6002	33
11/15/2000	13:47:00	0.6	33
11/15/2000	13:47:00	0.6002	33
11/15/2000	13:47:59	0.6	33
11/15/2000	13:51:59	0.5998	33
11/15/2000	13:53:00	0.5996	33
11/15/2000	13:54:00	0.5998	33
11/15/2000	13:56:00	0.5997	33
11/15/2000	13:57:59	0.5998	33
11/15/2000	13:59:00	0.5996	33
11/15/2000	13:59:00	0.5997	33
11/15/2000	13:59:00	0.5998	33
11/15/2000	13:59:00	0.5997	33
11/15/2000	13:59:00	0.5996	33
11/15/2000	13:59:00	0.5997	33
11/15/2000	14:00:00	0.5996	49
11/18/2000	17:29:59	0.5997	73
11/18/2000	17:32:00	0.5988	65
11/18/2000	17:42:00	0.5987	65
11/18/2000	17:42:59	0.5987	65
11/18/2000	17:44:00	0.599	65
11/18/2000	17:54:00	0.5989	65
11/18/2000	17:54:00	0.599	65
11/18/2000	18:10:00	0.5992	65
11/18/2000	18:11:59	0.5993	65
11/18/2000	18:39:00	0.5995	65
11/18/2000	18:46:00	0.5997	65
11/18/2000	18:46:59	0.5997	65
11/18/2000	18:56:00	0.5997	65
11/18/2000	19:06:59	0.5997	65
11/18/2000	19:38:59	0.5999	65
11/18/2000	19:53:00	0.5995	65
11/18/2000	20:03:59	0.5995	65
11/18/2000	20:23:59	0.5998	65
11/18/2000	20:31:00	0.5998	65
11/18/2000	21:58:00	0.5999	65
11/18/2000	22:37:00	0.6005	65
11/18/2000	22:47:00	0.6008	65
11/18/2000	22:47:00	0.601	65
11/18/2000	22:49:00	0.6014	65
11/18/2000	22:50:00	0.6015	65
11/18/2000	22:54:00	0.6015	65
11/18/2000	23:00:59	0.6015	65
11/18/2000	23:02:00	0.6016	65
11/18/2000	23:16:00	0.6015	65
11/18/2000	23:19:00	0.6015	65
11/18/2000	23:19:59	0.6014	65
11/18/2000	23:23:00	0.6013	65
11/18/2000	23:23:59	0.6013	65
11/18/2000	23:39:00	0.6015	65
11/18/2000	23:42:59	0.6021	65
11/18/2000	00:01:59	0.6026	65
11/18/2000	00:03:00	0.6022	65
11/18/2000	00:04:59	0.6025	65
11/18/2000	00:20:59	0.6023	65
11/18/2000	00:32:00	0.6026	65
11/18/2000	00:32:00	0.6027	65
11/18/2000	00:32:00	0.6029	65
11/18/2000	00:33:00	0.6029	65
11/18/2000	00:33:59	0.6033	65
11/18/2000	00:33:59	0.6034	65
11/18/2000	00:33:59	0.604	65
11/18/2000	00:40:00	0.603	65
11/18/2000	00:43:59	0.6029	65
11/18/2000	00:49:00	0.6032	65
11/18/2000	00:56:00	0.6033	65
11/18/2000	00:59:00	0.6035	65
11/18/2000	01:18:59	0.6032	65
11/18/2000	01:18:59	0.6027	65
11/18/2000	01:19:59	0.6022	65
11/18/2000	01:28:59	0.6023	65
11/18/2000	01:35:59	0.6017	65
11/18/2000	01:37:00	0.6018	65
11/18/2000	01:41:59	0.6024	65
11/18/2000	01:43:00	0.6021	65
11/18/2000	01:43:00	0.6021	65
11/18/2000	01:44:59	0.6018	65
11/18/2000	01:50:59	0.6021	65
11/18/2000	01:54:59	0.6032	65
11/18/2000	01:56:00	0.6033	65
11/18/2000	01:57:00	0.6035	65
11/18/2000	01:57:59	0.6037	65
11/18/2000	01:57:59	0.6037	65
11/18/2000	01:57:59	0.604	65
11/18/2000	02:00:59	0.6033	65
11/18/2000	02:03:59	0.6035	65
11/18/2000	02:06:00	0.6035	65
11/18/2000	02:10:00	0.6034	65
11/18/2000	02:12:00	0.6032	65
11/18/2000	02:13:00	0.6028	65
11/18/2000	02:16:59	0.6032	65
11/18/2000	02:16:59	0.6035	65
11/18/2000	02:23:59	0.6025	65
11/18/2000	02:32:00	0.6015	65
11/18/2000	02:32:00	0.6015	65
11/18/2000	02:35:59	0.6015	65
11/18/2000	02:36:59	0.6016	65
11/18/2000	02:38:00	0.6019	65
11/18/2000	02:39:00	0.6015	65
11/18/2000	02:48:59	0.6014	65
11/18/2000	02:49:59	0.6012	65
11/18/2000	02:49:59	0.601	65
11/18/2000	02:51:00	0.6005	65
11/18/2000	02:55:00	0.6011	65
11/18/2000	03:01:00	0.6011	65
11/18/2000	03:08:00	0.6003	65
11/18/2000	03:08:59	0.6007	65
11/18/2000	03:19:00	0.6006	65
11/18/2000	03:20:00	0.6007	65
11/18/2000	03:29:00	0.6007	65
11/18/2000	03:36:00	0.6007	65
11/18/2000	03:36:00	0.6005	65
11/18/2000	03:36:59	0.6003	65
11/18/2000	03:36:59	0.6006	65
11/18/2000	03:39:00	0.6006	65
11/18/2000	03:56:00	0.6006	65
11/18/2000	03:59:00	0.6007	65
11/18/2000	04:02:59	0.601	65
11/18/2000	04:04:00	0.6015	65
11/18/2000	04:04:00	0.6015	65
11/18/2000	04:04:00	0.6009	65
11/18/2000	04:05:59	0.6009	65
11/18/2000	04:08:00	0.6003	65
11/18/2000	04:08:00	0.6002	65
11/18/2000	04:08:00	0.6001	65
11/18/2000	04:09:00	0.6001	65
11/18/2000	04:15:59	0.6004	65
11/18/2000	04:18:00	0.6005	65
11/18/2000	04:27:00	0.6007	65
11/18/2000	04:28:00	0.6007	65
11/18/2000	04:33:00	0.6006	65
11/18/2000	04:33:00	0.6018	65
11/18/2000	04:34:00	0.6007	65
11/18/2000	04:37:00	0.6	65
11/18/2000	04:44:00	0.5999	65
11/18/2000	04:44:00	0.5997	65
11/18/2000	04:44:00	0.5995	65
11/18/2000	04:47:00	0.5998	65
11/18/2000	04:47:59	0.6	65
11/18/2000	04:49:00	0.5999	65
11/18/2000	04:51:59	0.6	65
11/18/2000	05:00:59	0.6	65
11/18/2000	05:00:59	0.6	65
11/18/2000	05:00:59	0.6	65
11/18/2000	05:00:59	0.6	65
11/18/2000	05:00:59	0.6	65
11/18/2000	05:00:59	0.6001	65
11/18/2000	05:03:00	0.5998	65
11/18/2000	05:03:59	0.5998	65
11/18/2000	05:13:00	0.5999	65
11/18/2000	05:18:00	0.5997	65
11/18/2000	05:19:00	0.5995	65
11/18/2000	05:19:00	0.6	65
11/18/2000	05:19:59	0.5995	65
11/18/2000	05:22:00	0.5995	65
11/18/2000	05:23:00	0.5991	65
11/18/2000	05:23:59	0.599	65
11/18/2000	05:26:00	0.5993	65
11/18/2000	05:26:59	0.5993	65
11/18/2000	05:28:00	0.5994	65
11/18/2000	05:28:00	0.5994	65
11/18/2000	05:38:00	0.5993	65
11/18/2000	05:39:00	0.5995	65
11/18/2000	05:41:00	0.5995	65
11/18/2000	06:33:59	0.5997	65
11/18/2000	06:34:59	0.5997	65
11/18/2000	06:46:00	0.5993	65
11/18/2000	06:49:00	0.599	65
11/18/2000	06:52:00	0.599	65
11/18/2000	06:53:00	0.5991	65
11/18/2000	06:56:00	0.599	65
11/18/2000	06:56:59	0.5991	65
11/18/2000	06:59:00	0.5991	65
11/18/2000	06:59:00	0.599	65
11/18/2000	06:59:59	0.5989	65
11/18/2000	07:02:59	0.5993	65
11/18/2000	07:02:59	0.5993	65
11/18/2000	07:02:59	0.599	81
11/18/2000	07:19:59	0.5997	41
11/18/2000	07:19:59	0.5996	33
11/18/2000	07:19:59	0.5995	33
11/18/2000	07:19:59	0.5996	33
11/18/2000	07:19:59	0.5995	33
11/18/2000	07:19:59	0.5998	33
11/18/2000	07:19:59	0.5997	33
11/18/2000	07:21:00	0.5996	33
11/18/2000	07:21:00	0.5998	33
11/18/2000	07:21:00	0.5996	33
11/18/2000	07:21:00	0.5997	33
11/18/2000	07:21:59	0.5998	33
11/18/2000	07:21:59	0.5997	33
11/18/2000	07:22:59	0.5996	33
11/18/2000	07:22:59	0.5997	33
11/18/2000	07:22:59	0.5996	33
11/18/2000	07:24:00	0.5995	33
11/18/2000	07:24:00	0.5994	33
11/18/2000	07:25:00	0.5993	33
11/18/2000	07:25:00	0.5994	33
11/18/2000	07:25:00	0.5995	33
11/18/2000	07:27:00	0.5997	33
11/18/2000	07:27:00	0.5996	33
11/18/2000	07:28:00	0.5998	33
11/18/2000	07:28:00	0.5999	33
11/18/2000	07:28:59	0.5998	33
11/18/2000	07:28:59	0.5997	33
11/18/2000	07:30:00	0.5998	33
11/18/2000	07:30:00	0.5996	33
11/18/2000	07:31:59	0.5997	33
11/18/2000	07:31:59	0.5998	33
11/18/2000	07:31:59	0.5999	33
11/18/2000	07:31:59	0.5998	33
11/18/2000	07:34:00	0.5997	33
11/18/2000	07:34:59	0.5998	33
11/18/2000	07:34:59	0.5999	33
11/18/2000	07:34:59	0.5998	33
11/18/2000	07:34:59	0.5997	33
11/18/2000	07:38:00	0.5998	33
11/18/2000	07:38:59	0.5999	33
11/18/2000	07:41:00	0.5997	33
11/18/2000	07:41:00	0.5998	33
11/18/2000	07:46:00	0.5997	33
11/18/2000	07:46:00	0.5996	33
11/18/2000	07:46:00	0.5995	33
11/18/2000	07:47:00	0.5996	33
11/18/2000	07:47:00	0.5997	33
11/18/2000	07:47:59	0.5995	33
11/18/2000	07:49:00	0.5994	33
11/18/2000	07:49:00	0.5992	33
11/18/2000	07:50:00	0.5993	33
11/18/2000	07:50:00	0.5994	33
11/18/2000	08:03:00	0.5993	33
11/18/2000	08:03:00	0.5991	33
11/18/2000	08:03:59	0.599	33
11/18/2000	08:03:59	0.5988	33
11/18/2000	08:04:59	0.5989	33
11/18/2000	08:06:00	0.5988	33
11/18/2000	08:06:00	0.5989	33
11/18/2000	08:07:59	0.5988	33
11/18/2000	08:10:00	0.5989	33
11/18/2000	08:10:00	0.599	33
11/18/2000	08:12:00	0.599	33
11/18/2000	08:13:00	0.5989	33
11/18/2000	08:16:59	0.5991	33
11/18/2000	08:16:59	0.5992	33
11/18/2000	08:18:00	0.5993	33
11/18/2000	08:28:00	0.5995	33
11/18/2000	08:31:00	0.5995	33
11/18/2000	08:32:00	0.5996	33
11/18/2000	08:32:00	0.5994	33
11/18/2000	08:32:00	0.5995	33
11/18/2000	08:34:00	0.5996	33
11/18/2000	08:34:00	0.5995	33
11/18/2000	08:35:59	0.5998	33
11/18/2000	08:35:59	0.5999	33
11/18/2000	08:35:59	0.6002	33
11/18/2000	08:36:59	0.6	33
11/18/2000	08:36:59	0.6001	33
11/18/2000	08:36:59	0.6003	33
11/18/2000	08:36:59	0.6001	33
11/18/2000	08:38:00	0.6002	33
11/18/2000	08:38:00	0.6003	33
11/18/2000	08:38:00	0.6002	33
11/18/2000	08:38:00	0.6001	33
11/18/2000	08:38:00	0.6004	33
11/18/2000	08:38:00	0.6003	33
11/18/2000	08:39:00	0.6002	33
11/18/2000	08:39:00	0.6003	33
11/18/2000	08:39:00	0.6002	33
11/18/2000	08:39:00	0.6001	33
11/18/2000	08:41:00	0.6	33
11/18/2000	08:41:00	0.5999	33
11/18/2000	08:42:59	0.6001	33
11/18/2000	08:44:00	0.5999	33
11/18/2000	08:45:00	0.6001	33
11/18/2000	08:45:00	0.5999	33
11/18/2000	08:48:59	0.5999	33
11/18/2000	08:49:59	0.6002	33
11/18/2000	08:51:00	0.6003	33
11/18/2000	08:52:59	0.6005	33
11/18/2000	08:55:59	0.6005	33
11/18/2000	08:57:00	0.6006	33
11/18/2000	08:58:00	0.6004	33
11/18/2000	08:58:59	0.5999	33
11/18/2000	08:58:59	0.5998	33
11/18/2000	09:00:00	0.6	33
11/18/2000	09:01:59	0.6001	33
11/18/2000	09:04:00	0.6	33
11/18/2000	09:04:59	0.5999	33
11/18/2000	09:04:59	0.6	33
11/18/2000	09:05:59	0.5998	33
11/18/2000	09:05:59	0.5997	33
11/18/2000	09:05:59	0.5995	33
11/18/2000	09:05:59	0.5993	33
11/18/2000	09:07:00	0.5992	33
11/18/2000	09:07:00	0.5991	33
11/18/2000	09:07:00	0.599	33
11/18/2000	09:07:00	0.5989	33
11/18/2000	09:08:00	0.599	33
11/18/2000	09:08:00	0.5991	33
11/18/2000	09:08:00	0.5993	33
11/18/2000	09:08:59	0.5992	33
11/18/2000	09:08:59	0.5993	33
11/18/2000	09:13:00	0.5992	33
11/18/2000	09:14:00	0.5993	33
11/18/2000	09:14:00	0.5994	33
11/18/2000	09:14:59	0.5992	33
11/18/2000	09:14:59	0.5989	33
11/18/2000	09:14:59	0.5988	33
11/18/2000	09:17:59	0.5991	33
11/18/2000	09:17:59	0.5988	33
11/18/2000	09:20:00	0.5992	33
11/18/2000	09:20:00	0.5993	33
11/18/2000	09:20:59	0.5994	33
11/18/2000	09:20:59	0.5992	33
11/18/2000	09:20:59	0.5991	33
11/18/2000	09:24:00	0.5992	33
11/18/2000	09:24:59	0.599	33
11/18/2000	09:24:59	0.5989	33
11/18/2000	09:24:59	0.5991	33
11/18/2000	09:29:00	0.5994	33
11/18/2000	09:30:00	0.5992	33
11/18/2000	09:30:59	0.5994	33
11/18/2000	09:32:00	0.5993	33
11/18/2000	09:32:00	0.5992	33
11/18/2000	09:33:59	0.5996	33
11/18/2000	09:37:59	0.5992	33
11/18/2000	09:39:00	0.5993	33
11/18/2000	09:43:59	0.5996	33
11/18/2000	09:49:59	0.5997	33
11/18/2000	09:50:59	0.5999	33
11/18/2000	09:50:59	0.5997	33
11/18/2000	09:52:00	0.5996	33
11/18/2000	09:52:00	0.5997	33
11/18/2000	09:53:00	0.5998	33
11/18/2000	09:53:59	0.5997	33
11/18/2000	09:53:59	0.5993	33
11/18/2000	09:56:59	0.5992	33
11/18/2000	09:56:59	0.5993	33
11/18/2000	09:59:00	0.5995	33
11/18/2000	09:59:59	0.5996	33
11/18/2000	10:02:59	0.5995	33
11/18/2000	10:04:00	0.5994	33
11/18/2000	10:05:59	0.5993	33
11/18/2000	10:05:59	0.5992	33
11/18/2000	10:06:59	0.5991	33
11/18/2000	10:08:00	0.5989	33
11/18/2000	10:09:00	0.5991	33
11/18/2000	10:09:59	0.5989	33
11/18/2000	10:09:59	0.5988	33
11/18/2000	10:11:00	0.5988	33
11/18/2000	10:11:00	0.5985	33
11/18/2000	10:11:00	0.5986	33
11/18/2000	10:11:00	0.5987	33
11/18/2000	10:11:00	0.5986	33
11/18/2000	10:12:00	0.5988	33
11/18/2000	10:12:00	0.5987	33
11/18/2000	10:12:59	0.5985	33
11/18/2000	10:12:59	0.5983	33
11/18/2000	10:12:59	0.5984	33
11/18/2000	10:14:00	0.5986	33
11/18/2000	10:15:00	0.5987	33
11/18/2000	10:15:59	0.5988	33
11/18/2000	10:15:59	0.5987	33
11/18/2000	10:17:00	0.5986	33
11/18/2000	10:19:59	0.5988	33
11/18/2000	10:21:00	0.5985	33
11/18/2000	10:21:00	0.5984	33
11/18/2000	10:21:00	0.5983	33
11/18/2000	10:21:59	0.5982	33
11/18/2000	10:22:59	0.5984	33
11/18/2000	10:22:59	0.5983	33
11/18/2000	10:22:59	0.5982	33
11/18/2000	10:24:00	0.5983	33
11/18/2000	10:25:00	0.5985	33
11/18/2000	10:25:59	0.5984	33
11/18/2000	10:25:59	0.5985	33
11/18/2000	10:25:59	0.5984	33
11/18/2000	10:25:59	0.5985	33
11/18/2000	10:27:00	0.5984	33
11/18/2000	10:28:00	0.5983	33
11/18/2000	10:28:00	0.5984	33
11/18/2000	10:28:00	0.5983	33
11/18/2000	10:28:00	0.5981	33
11/18/2000	10:28:59	0.5983	33
11/18/2000	10:30:00	0.5982	33
11/18/2000	10:30:00	0.598	33
11/18/2000	10:31:00	0.5982	33
11/18/2000	10:31:00	0.5983	33
11/18/2000	10:33:00	0.5984	33
11/18/2000	10:34:00	0.5983	33
11/18/2000	10:34:00	0.5984	33
11/18/2000	10:34:00	0.5983	33
11/18/2000	10:34:59	0.5984	33
11/18/2000	10:34:59	0.5983	33
11/18/2000	10:35:59	0.5985	33
11/18/2000	10:38:00	0.5984	33
11/18/2000	10:40:00	0.5987	33
11/18/2000	10:40:00	0.5986	33
11/18/2000	10:41:00	0.5985	33
11/18/2000	10:41:59	0.5986	33
11/18/2000	10:41:59	0.5982	33
11/18/2000	10:43:00	0.5981	33
11/18/2000	10:43:00	0.598	33
11/18/2000	10:43:00	0.5979	33
11/18/2000	10:43:00	0.598	33
11/18/2000	10:43:00	0.5982	33
11/18/2000	10:47:59	0.5982	33
11/18/2000	10:51:59	0.5983	33
11/18/2000	10:53:00	0.5981	33
11/18/2000	10:54:59	0.5984	33
11/18/2000	10:54:59	0.5983	33
11/18/2000	10:54:59	0.5984	33
11/18/2000	10:54:59	0.5983	33
11/18/2000	10:57:00	0.5985	33
11/18/2000	11:00:00	0.5984	33
11/18/2000	11:02:00	0.5987	33
11/18/2000	11:03:59	0.5988	33
11/18/2000	11:03:59	0.5989	33
11/18/2000	11:06:00	0.5992	33
11/18/2000	11:06:00	0.5991	33
11/18/2000	11:06:59	0.5993	33
11/18/2000	11:06:59	0.5991	33
11/18/2000	11:09:00	0.599	33
11/18/2000	11:16:00	0.5992	33
11/18/2000	11:16:00	0.5991	33
11/18/2000	11:16:59	0.599	33
11/18/2000	11:19:00	0.5991	33
11/18/2000	11:19:00	0.5992	33
11/18/2000	11:19:59	0.5993	33
11/18/2000	11:20:59	0.5992	33
11/18/2000	11:29:00	0.5988	33
11/18/2000	11:39:00	0.5986	33
11/18/2000	11:42:00	0.5988	33
11/18/2000	11:45:00	0.5985	33
11/18/2000	11:48:59	0.5986	33
11/18/2000	11:55:59	0.5989	33
11/18/2000	12:00:00	0.5985	33
11/18/2000	12:00:00	0.5984	33
11/18/2000	12:00:00	0.5982	33
11/18/2000	12:01:00	0.598	33
11/18/2000	12:01:00	0.5978	33
11/18/2000	12:01:00	0.5979	33
11/18/2000	12:01:59	0.5979	33
11/18/2000	12:03:00	0.5983	33
11/18/2000	12:03:00	0.5982	33
11/18/2000	12:03:00	0.598	33
11/18/2000	12:04:59	0.5979	33
11/18/2000	12:04:59	0.598	33
11/18/2000	12:08:00	0.5982	33
11/18/2000	12:11:59	0.5984	33
11/18/2000	12:13:00	0.5985	33
11/18/2000	12:14:00	0.5987	33
11/18/2000	12:14:00	0.5986	33
11/18/2000	12:17:00	0.599	33
11/18/2000	12:17:00	0.5989	33
11/18/2000	12:17:00	0.5986	33
11/18/2000	12:21:59	0.5985	33
11/18/2000	12:23:00	0.5986	33
11/18/2000	12:27:59	0.5987	33
11/18/2000	12:30:59	0.5988	33
11/18/2000	12:33:59	0.5987	33
11/18/2000	12:37:59	0.5989	33
11/18/2000	12:39:00	0.5991	33
11/18/2000	12:40:59	0.599	33
11/18/2000	12:42:00	0.5992	33
11/18/2000	12:45:00	0.5991	33
11/18/2000	12:45:00	0.5992	33
11/18/2000	12:45:00	0.5993	33
11/18/2000	12:46:00	0.5994	33
11/18/2000	12:52:00	0.5992	33
11/18/2000	12:53:59	0.599	33
11/18/2000	12:59:00	0.5988	33
11/18/2000	13:05:59	0.5988	33
11/18/2000	13:06:59	0.5987	33
11/18/2000	13:09:00	0.5986	33
11/18/2000	13:17:00	0.5984	33
11/18/2000	13:18:00	0.5986	33
11/18/2000	13:21:59	0.5985	33
11/18/2000	13:22:59	0.5983	33
11/18/2000	13:25:00	0.5984	33
11/18/2000	13:27:00	0.5983	33
11/18/2000	13:28:59	0.5984	33
11/18/2000	13:31:59	0.5986	33
11/18/2000	13:40:00	0.599	33
11/18/2000	13:41:00	0.5988	33
11/18/2000	13:44:00	0.599	33
11/18/2000	13:47:00	0.5989	33
11/18/2000	13:47:00	0.5988	33
11/18/2000	13:47:59	0.599	33
11/18/2000	13:47:59	0.5989	33
11/18/2000	13:47:59	0.599	33
11/18/2000	13:50:00	0.5988	33
11/18/2000	13:50:59	0.599	33
11/18/2000	13:50:59	0.5988	33
11/18/2000	13:51:59	0.5991	33
11/18/2000	13:53:00	0.5993	33
11/18/2000	13:53:00	0.5992	33
11/18/2000	13:53:00	0.5993	33
11/18/2000	13:54:00	0.5991	33
11/18/2000	13:54:00	0.599	33
11/18/2000	13:54:59	0.5987	33
11/18/2000	13:56:00	0.5986	33
11/18/2000	13:56:00	0.5985	33
11/18/2000	13:56:00	0.5987	33
11/18/2000	13:56:00	0.5985	33
11/18/2000	13:57:00	0.5984	33
11/18/2000	13:57:59	0.5987	33
11/18/2000	13:59:00	0.5989	33
11/18/2000	13:59:00	0.599	33
11/18/2000	14:00:00	0.5991	49
11/19/2000	14:35:00	0.5996	73
11/19/2000	14:39:00	0.5995	65
11/19/2000	15:27:59	0.5997	65
11/19/2000	15:30:00	0.5996	65
11/19/2000	16:12:00	0.6004	65
11/19/2000	16:12:00	0.6007	65
11/19/2000	16:43:00	0.6003	65
11/19/2000	16:50:59	0.6004	65
11/19/2000	16:50:59	0.6004	65
11/19/2000	17:48:00	0.6004	65
11/19/2000	18:05:59	0.6002	65
11/19/2000	18:08:00	0.6001	65
11/19/2000	18:34:59	0.6	65
11/19/2000	18:56:00	0.5999	65
11/19/2000	19:05:00	0.5998	65
11/19/2000	19:12:00	0.6	65
11/19/2000	19:15:59	0.5995	65
11/19/2000	19:21:00	0.5991	65
11/19/2000	19:27:00	0.5991	65
11/19/2000	19:31:00	0.5991	65
11/19/2000	19:37:00	0.5991	65
11/19/2000	19:57:59	0.5994	65
11/19/2000	23:00:00	0.5998	65
11/19/2000	23:02:00	0.6	65
11/19/2000	23:07:59	0.6	65
11/19/2000	23:10:59	0.5999	65
11/19/2000	23:13:59	0.6	65
11/19/2000	23:13:59	0.6	65
11/19/2000	23:36:59	0.6	65
11/19/2000	00:21:59	0.5995	65
11/19/2000	00:40:00	0.5992	65
11/19/2000	00:48:00	0.5991	65
11/19/2000	01:11:00	0.599	65
11/19/2000	01:12:00	0.599	65
11/19/2000	01:12:59	0.599	65
11/19/2000	01:15:00	0.599	65
11/19/2000	01:15:00	0.599	65
11/19/2000	01:15:59	0.599	65
11/19/2000	01:21:00	0.599	65
11/19/2000	01:21:59	0.599	65
11/19/2000	01:22:59	0.599	65
11/19/2000	01:31:59	0.5994	65
11/19/2000	01:35:59	0.5998	65
11/19/2000	01:37:00	0.5999	65
11/19/2000	01:40:00	0.6002	65
11/19/2000	01:46:00	0.6	65
11/19/2000	01:46:00	0.5999	65
11/19/2000	01:47:59	0.6	65
11/19/2000	01:50:00	0.5999	65
11/19/2000	01:50:59	0.6001	65
11/19/2000	01:51:59	0.6004	65
11/19/2000	01:59:00	0.6005	65
11/19/2000	02:04:59	0.6001	65
11/19/2000	02:06:00	0.6	65
11/19/2000	02:06:59	0.6005	65
11/19/2000	02:09:00	0.6005	65
11/19/2000	02:15:00	0.6007	65
11/19/2000	02:15:00	0.6007	65
11/19/2000	02:22:00	0.6003	65
11/19/2000	02:23:59	0.6003	65
11/19/2000	02:32:00	0.6002	65
11/19/2000	02:35:59	0.5997	65
11/19/2000	02:38:00	0.5991	65
11/19/2000	02:39:59	0.5993	65
11/19/2000	02:41:00	0.5987	65
11/19/2000	02:42:00	0.5987	65
11/19/2000	02:58:00	0.5985	65
11/19/2000	03:05:59	0.5984	65
11/19/2000	03:07:00	0.598	65
11/19/2000	03:07:00	0.598	65
11/19/2000	03:08:00	0.5978	65
11/19/2000	03:08:00	0.5977	65
11/19/2000	03:08:59	0.5977	65
11/19/2000	03:10:00	0.5975	65
11/19/2000	03:10:00	0.5973	65
11/19/2000	03:10:00	0.5973	65
11/19/2000	03:11:59	0.597	65
11/19/2000	03:11:59	0.5971	65
11/19/2000	03:13:00	0.5968	65
11/19/2000	03:14:00	0.597	65
11/19/2000	03:16:00	0.5974	65
11/19/2000	03:17:59	0.597	65
11/19/2000	03:17:59	0.597	65
11/19/2000	03:24:00	0.5973	65
11/19/2000	03:24:59	0.5974	65
11/19/2000	03:24:59	0.5972	65
11/19/2000	03:34:59	0.5976	65
11/19/2000	03:39:00	0.5975	65
11/19/2000	03:45:00	0.5973	65
11/19/2000	03:56:59	0.5967	65
11/19/2000	03:58:00	0.5966	65
11/19/2000	03:58:00	0.5966	65
11/19/2000	03:58:00	0.5965	65
11/19/2000	03:59:00	0.5963	65
11/19/2000	03:59:00	0.5962	65
11/19/2000	04:01:00	0.5964	65
11/19/2000	04:05:00	0.596	65
11/19/2000	04:05:00	0.5964	65
11/19/2000	04:05:00	0.5959	65
11/19/2000	04:06:59	0.5964	65
11/19/2000	04:06:59	0.5964	65
11/19/2000	04:06:59	0.5964	65
11/19/2000	04:09:59	0.5966	65
11/19/2000	04:09:59	0.5966	65
11/19/2000	04:11:00	0.5966	65
11/19/2000	04:12:00	0.5964	65
11/19/2000	04:12:59	0.5964	65
11/19/2000	04:14:00	0.5965	65
11/19/2000	04:28:59	0.5965	65
11/19/2000	04:40:00	0.596	65
11/19/2000	04:41:00	0.5956	65
11/19/2000	04:44:00	0.5957	65
11/19/2000	04:47:00	0.5963	65
11/19/2000	04:53:00	0.5959	65
11/19/2000	04:53:00	0.5959	65
11/19/2000	04:54:59	0.596	65
11/19/2000	04:56:00	0.596	65
11/19/2000	04:57:00	0.5957	65
11/19/2000	05:00:59	0.596	65
11/19/2000	05:06:59	0.596	65
11/19/2000	05:13:59	0.5964	65
11/19/2000	05:16:00	0.596	65
11/19/2000	05:22:00	0.5953	65
11/19/2000	05:22:00	0.5953	65
11/19/2000	05:23:00	0.5951	65
11/19/2000	05:23:00	0.5948	65
11/19/2000	05:23:00	0.5946	65
11/19/2000	05:23:00	0.5945	65
11/19/2000	05:23:00	0.5943	65
11/19/2000	05:23:00	0.5942	65
11/19/2000	05:23:00	0.5943	65
11/19/2000	05:23:00	0.5948	65
11/19/2000	05:23:59	0.5949	65
11/19/2000	05:25:00	0.5949	65
11/19/2000	05:25:00	0.5949	65
11/19/2000	05:25:00	0.5949	65
11/19/2000	05:26:00	0.5949	65
11/19/2000	05:26:00	0.5949	65
11/19/2000	05:26:59	0.5948	65
11/19/2000	05:29:00	0.5949	65
11/19/2000	05:29:59	0.595	65
11/19/2000	05:31:00	0.595	65
11/19/2000	05:34:00	0.5949	65
11/19/2000	05:34:00	0.5949	65
11/19/2000	05:36:59	0.5948	65
11/19/2000	05:39:59	0.5945	65
11/19/2000	05:42:00	0.5947	65
11/19/2000	05:44:00	0.5944	65
11/19/2000	05:44:00	0.5944	65
11/19/2000	05:44:00	0.5944	65
11/19/2000	05:45:00	0.5947	65
11/19/2000	05:48:00	0.5946	65
11/19/2000	06:11:59	0.5955	65
11/19/2000	06:14:00	0.5951	65
11/19/2000	06:14:00	0.595	65
11/19/2000	06:14:59	0.5955	65
11/19/2000	06:16:00	0.5953	65
11/19/2000	06:17:59	0.595	65
11/19/2000	06:20:00	0.5953	65
11/19/2000	06:21:59	0.5954	65
11/19/2000	06:27:00	0.5955	65
11/19/2000	06:27:00	0.5944	65
11/19/2000	06:29:00	0.5956	65
11/19/2000	06:30:00	0.5958	65
11/19/2000	06:30:59	0.5959	65
11/19/2000	06:32:00	0.596	65
11/19/2000	06:33:00	0.596	65
11/19/2000	06:36:00	0.5959	65
11/19/2000	06:37:59	0.5957	65
11/19/2000	06:40:59	0.5954	65
11/19/2000	06:40:59	0.5952	65
11/19/2000	06:46:00	0.5957	65
11/19/2000	06:46:00	0.5957	65
11/19/2000	06:50:59	0.5958	65
11/19/2000	06:55:00	0.5955	65
11/19/2000	06:56:59	0.595	81
11/19/2000	07:19:59	0.5951	41
11/19/2000	07:19:59	0.5953	33
11/19/2000	07:19:59	0.5954	33
11/19/2000	07:19:59	0.5955	33
11/19/2000	07:19:59	0.5952	33
11/19/2000	07:19:59	0.5956	33
11/19/2000	07:19:59	0.5957	33
11/19/2000	07:19:59	0.5956	33
11/19/2000	07:21:00	0.5958	33
11/19/2000	07:21:00	0.5956	33
11/19/2000	07:21:00	0.5957	33
11/19/2000	07:21:00	0.5956	33
11/19/2000	07:21:00	0.5957	33
11/19/2000	07:21:00	0.5958	33
11/19/2000	07:21:00	0.5957	33
11/19/2000	07:21:00	0.5956	33
11/19/2000	07:21:00	0.5957	33
11/19/2000	07:21:59	0.5956	33
11/19/2000	07:21:59	0.5957	33
11/19/2000	07:21:59	0.5956	33
11/19/2000	07:21:59	0.5955	33
11/19/2000	07:21:59	0.5956	33
11/19/2000	07:21:59	0.5955	33
11/19/2000	07:21:59	0.5956	33
11/19/2000	07:22:59	0.5957	33
11/19/2000	07:22:59	0.5956	33
11/19/2000	07:22:59	0.5955	33
11/19/2000	07:22:59	0.5956	33
11/19/2000	07:22:59	0.5955	33
11/19/2000	07:24:00	0.5957	33
11/19/2000	07:25:00	0.5956	33
11/19/2000	07:25:00	0.5958	33
11/19/2000	07:25:59	0.5959	33
11/19/2000	07:25:59	0.596	33
11/19/2000	07:27:00	0.5959	33
11/19/2000	07:27:00	0.5958	33
11/19/2000	07:27:00	0.5959	33
11/19/2000	07:27:00	0.596	33
11/19/2000	07:30:00	0.5958	33
11/19/2000	07:31:00	0.5959	33
11/19/2000	07:31:59	0.596	33
11/19/2000	07:31:59	0.5958	33
11/19/2000	07:33:00	0.596	33
11/19/2000	07:33:00	0.5962	33
11/19/2000	07:34:00	0.5961	33
11/19/2000	07:34:00	0.5962	33
11/19/2000	07:34:00	0.5963	33
11/19/2000	07:34:59	0.5964	33
11/19/2000	07:35:59	0.5967	33
11/19/2000	07:35:59	0.5965	33
11/19/2000	07:35:59	0.5966	33
11/19/2000	07:37:00	0.5966	33
11/19/2000	07:37:00	0.5965	33
11/19/2000	07:38:59	0.5966	33
11/19/2000	07:38:59	0.5963	33
11/19/2000	07:40:00	0.5961	33
11/19/2000	07:43:00	0.5964	33
11/19/2000	07:44:59	0.5965	33
11/19/2000	07:46:00	0.5963	33
11/19/2000	07:47:00	0.5965	33
11/19/2000	07:47:59	0.5966	33
11/19/2000	07:49:00	0.5964	33
11/19/2000	07:50:00	0.5961	33
11/19/2000	07:51:59	0.5962	33
11/19/2000	07:53:00	0.5963	33
11/19/2000	07:54:00	0.5965	33
11/19/2000	07:54:59	0.5962	33
11/19/2000	07:56:00	0.596	33
11/19/2000	07:56:00	0.5958	33
11/19/2000	07:57:59	0.5959	33
11/19/2000	07:57:59	0.596	33
11/19/2000	07:57:59	0.5959	33
11/19/2000	07:59:00	0.596	33
11/19/2000	08:02:00	0.5961	33
11/19/2000	08:02:00	0.596	33
11/19/2000	08:03:00	0.5961	33
11/19/2000	08:03:59	0.5962	33
11/19/2000	08:04:59	0.5963	33
11/19/2000	08:06:00	0.5964	33
11/19/2000	08:06:59	0.5963	33
11/19/2000	08:06:59	0.5964	33
11/19/2000	08:07:59	0.5965	33
11/19/2000	08:07:59	0.5966	33
11/19/2000	08:10:59	0.5964	33
11/19/2000	08:13:00	0.5963	33
11/19/2000	08:15:00	0.5964	33
11/19/2000	08:16:00	0.5965	33
11/19/2000	08:16:59	0.5964	33
11/19/2000	08:25:00	0.5964	33
11/19/2000	08:29:00	0.5963	33
11/19/2000	08:29:59	0.5962	33
11/19/2000	08:31:00	0.5963	33
11/19/2000	08:31:00	0.5962	33
11/19/2000	08:31:00	0.5963	33
11/19/2000	08:31:00	0.5964	33
11/19/2000	08:34:00	0.5962	33
11/19/2000	08:35:00	0.596	33
11/19/2000	08:35:59	0.5961	33
11/19/2000	08:36:59	0.596	33
11/19/2000	08:41:00	0.5958	33
11/19/2000	08:42:00	0.5956	33
11/19/2000	08:42:00	0.5954	33
11/19/2000	08:42:00	0.5953	33
11/19/2000	08:42:00	0.5954	33
11/19/2000	08:42:00	0.5955	33
11/19/2000	08:42:59	0.5953	33
11/19/2000	08:42:59	0.5952	33
11/19/2000	08:42:59	0.595	33
11/19/2000	08:42:59	0.5952	33
11/19/2000	08:44:00	0.595	33
11/19/2000	08:45:00	0.5949	33
11/19/2000	08:45:00	0.595	33
11/19/2000	08:45:59	0.5952	33
11/19/2000	08:45:59	0.5954	33
11/19/2000	08:45:59	0.5952	33
11/19/2000	08:47:00	0.5953	33
11/19/2000	08:47:00	0.5952	33
11/19/2000	08:48:59	0.5953	33
11/19/2000	08:55:59	0.5952	33
11/19/2000	08:58:00	0.5953	33
11/19/2000	08:58:00	0.5955	33
11/19/2000	08:58:59	0.5954	33
11/19/2000	08:58:59	0.5952	33
11/19/2000	09:00:00	0.5954	33
11/19/2000	09:00:00	0.5955	33
11/19/2000	09:01:00	0.5956	33
11/19/2000	09:01:59	0.5956	33
11/19/2000	09:03:00	0.5954	33
11/19/2000	09:03:00	0.5953	33
11/19/2000	09:04:00	0.5954	33
11/19/2000	09:04:00	0.5953	33
11/19/2000	09:04:00	0.5952	33
11/19/2000	09:05:59	0.595	33
11/19/2000	09:07:00	0.5948	33
11/19/2000	09:08:00	0.5947	33
11/19/2000	09:08:00	0.5946	33
11/19/2000	09:08:00	0.5945	33
11/19/2000	09:08:00	0.5948	33
11/19/2000	09:08:59	0.5949	33
11/19/2000	09:08:59	0.595	33
11/19/2000	09:08:59	0.5946	33
11/19/2000	09:10:00	0.5945	33
11/19/2000	09:10:00	0.5944	33
11/19/2000	09:11:00	0.5945	33
11/19/2000	09:11:00	0.5944	33
11/19/2000	09:11:59	0.5946	33
11/19/2000	09:11:59	0.5944	33
11/19/2000	09:11:59	0.5945	33
11/19/2000	09:13:00	0.5949	33
11/19/2000	09:13:00	0.5948	33
11/19/2000	09:14:00	0.5949	33
11/19/2000	09:14:00	0.5948	33
11/19/2000	09:14:59	0.5948	33
11/19/2000	09:14:59	0.5949	33
11/19/2000	09:16:00	0.5949	33
11/19/2000	09:16:00	0.5948	33
11/19/2000	09:20:00	0.5947	33
11/19/2000	09:20:00	0.5948	33
11/19/2000	09:20:59	0.5947	33
11/19/2000	09:20:59	0.5945	33
11/19/2000	09:21:59	0.5946	33
11/19/2000	09:24:00	0.5945	33
11/19/2000	09:24:00	0.5942	33
11/19/2000	09:24:00	0.5943	33
11/19/2000	09:24:59	0.5943	33
11/19/2000	09:26:00	0.5944	33
11/19/2000	09:26:00	0.5943	33
11/19/2000	09:27:00	0.5944	33
11/19/2000	09:27:59	0.5942	33
11/19/2000	09:27:59	0.594	33
11/19/2000	09:27:59	0.5941	33
11/19/2000	09:29:00	0.594	33
11/19/2000	09:29:00	0.5939	33
11/19/2000	09:29:00	0.5938	33
11/19/2000	09:29:00	0.594	33
11/19/2000	09:29:00	0.5939	33
11/19/2000	09:30:00	0.5939	33
11/19/2000	09:30:00	0.5938	33
11/19/2000	09:30:00	0.5937	33
11/19/2000	09:30:00	0.5938	33
11/19/2000	09:30:00	0.5937	33
11/19/2000	09:30:00	0.5936	33
11/19/2000	09:30:00	0.5934	33
11/19/2000	09:30:00	0.5933	33
11/19/2000	09:30:00	0.5932	33
11/19/2000	09:30:00	0.5933	33
11/19/2000	09:30:59	0.5935	33
11/19/2000	09:30:59	0.5933	33
11/19/2000	09:30:59	0.5935	33
11/19/2000	09:32:00	0.5936	33
11/19/2000	09:33:00	0.5935	33
11/19/2000	09:33:00	0.5936	33
11/19/2000	09:33:59	0.5936	33
11/19/2000	09:33:59	0.5938	33
11/19/2000	09:36:00	0.5938	33
11/19/2000	09:36:00	0.5939	33
11/19/2000	09:36:00	0.594	33
11/19/2000	09:39:00	0.5941	33
11/19/2000	09:40:00	0.5942	33
11/19/2000	09:40:00	0.5941	33
11/19/2000	09:40:59	0.594	33
11/19/2000	09:40:59	0.5939	33
11/19/2000	09:42:00	0.5943	33
11/19/2000	09:43:00	0.5942	33
11/19/2000	09:43:00	0.5943	33
11/19/2000	09:43:00	0.5942	33
11/19/2000	09:43:59	0.594	33
11/19/2000	09:43:59	0.5942	33
11/19/2000	09:43:59	0.5941	33
11/19/2000	09:43:59	0.594	33
11/19/2000	09:45:00	0.5943	33
11/19/2000	09:45:00	0.5942	33
11/19/2000	09:46:00	0.5941	33
11/19/2000	09:46:00	0.5943	33
11/19/2000	09:46:59	0.5944	33
11/19/2000	09:46:59	0.5945	33
11/19/2000	09:46:59	0.5946	33
11/19/2000	09:46:59	0.5949	33
11/19/2000	09:46:59	0.5948	33
11/19/2000	09:48:00	0.5945	33
11/19/2000	09:49:00	0.5947	33
11/19/2000	09:50:59	0.5945	33
11/19/2000	09:52:00	0.5944	33
11/19/2000	09:53:59	0.5945	33
11/19/2000	09:58:00	0.5947	33
11/19/2000	09:59:00	0.5945	33
11/19/2000	09:59:00	0.5946	33
11/19/2000	09:59:00	0.5949	33
11/19/2000	09:59:59	0.5952	33
11/19/2000	09:59:59	0.5953	33
11/19/2000	10:01:00	0.5954	33
11/19/2000	10:01:00	0.5955	33
11/19/2000	10:01:00	0.5954	33
11/19/2000	10:01:00	0.5956	33
11/19/2000	10:02:00	0.5954	33
11/19/2000	10:02:00	0.5956	33
11/19/2000	10:02:00	0.5955	33
11/19/2000	10:02:00	0.5956	33
11/19/2000	10:02:00	0.5954	33
11/19/2000	10:02:59	0.5953	33
11/19/2000	10:05:00	0.5953	33
11/19/2000	10:05:59	0.5952	33
11/19/2000	10:05:59	0.5953	33
11/19/2000	10:06:59	0.595	33
11/19/2000	10:08:00	0.595	33
11/19/2000	10:09:59	0.5948	33
11/19/2000	10:11:00	0.5946	33
11/19/2000	10:12:00	0.5947	33
11/19/2000	10:12:00	0.5945	33
11/19/2000	10:17:00	0.5942	33
11/19/2000	10:18:59	0.594	33
11/19/2000	10:18:59	0.5939	33
11/19/2000	10:18:59	0.5938	33
11/19/2000	10:19:59	0.5939	33
11/19/2000	10:21:00	0.5938	33
11/19/2000	10:21:59	0.5941	33
11/19/2000	10:21:59	0.5942	33
11/19/2000	10:25:00	0.594	33
11/19/2000	10:25:59	0.5937	33
11/19/2000	10:25:59	0.5936	33
11/19/2000	10:25:59	0.5939	33
11/19/2000	10:27:00	0.594	33
11/19/2000	10:27:00	0.5939	33
11/19/2000	10:27:00	0.5942	33
11/19/2000	10:31:00	0.5943	33
11/19/2000	10:31:00	0.5942	33
11/19/2000	10:34:59	0.5941	33
11/19/2000	10:34:59	0.594	33
11/19/2000	10:35:59	0.5939	33
11/19/2000	10:35:59	0.594	33
11/19/2000	10:35:59	0.5939	33
11/19/2000	10:38:00	0.594	33
11/19/2000	10:41:00	0.594	33
11/19/2000	10:41:00	0.5939	33
11/19/2000	10:41:59	0.5942	33
11/19/2000	10:43:00	0.5944	33
11/19/2000	10:44:00	0.5945	33
11/19/2000	10:44:59	0.5943	33
11/19/2000	10:44:59	0.5944	33
11/19/2000	10:47:59	0.5943	33
11/19/2000	10:49:00	0.5942	33
11/19/2000	10:51:59	0.5945	33
11/19/2000	10:54:00	0.5946	33
11/19/2000	10:54:59	0.5945	33
11/19/2000	10:56:00	0.5943	33
11/19/2000	10:56:00	0.5944	33
11/19/2000	10:57:59	0.5945	33
11/19/2000	10:57:59	0.5946	33
11/19/2000	10:59:00	0.595	33
11/19/2000	11:00:00	0.5949	33
11/19/2000	11:02:00	0.595	33
11/19/2000	11:03:59	0.5947	33
11/19/2000	11:03:59	0.5945	33
11/19/2000	11:06:59	0.5944	33
11/19/2000	11:16:59	0.5947	33
11/19/2000	11:16:59	0.5952	33
11/19/2000	11:19:00	0.5953	33
11/19/2000	11:19:59	0.5951	33
11/19/2000	11:19:59	0.5953	33
11/19/2000	11:22:00	0.5948	33
11/19/2000	11:23:00	0.5946	33
11/19/2000	11:23:59	0.5944	33
11/19/2000	11:26:00	0.5943	33
11/19/2000	11:28:00	0.5946	33
11/19/2000	11:29:00	0.5948	33
11/19/2000	11:31:00	0.5945	33
11/19/2000	11:35:59	0.5947	33
11/19/2000	11:36:59	0.5945	33
11/19/2000	11:45:00	0.5948	33
11/19/2000	11:45:59	0.5945	33
11/19/2000	11:51:00	0.5948	33
11/19/2000	11:52:59	0.5946	33
11/19/2000	11:54:00	0.5945	33
11/19/2000	11:55:00	0.5944	33
11/19/2000	11:55:59	0.5943	33
11/19/2000	12:05:59	0.5944	33
11/19/2000	12:14:00	0.5948	33
11/19/2000	12:17:00	0.5945	33
11/19/2000	12:19:00	0.5948	33
11/19/2000	12:19:00	0.5945	33
11/19/2000	12:20:00	0.5944	33
11/19/2000	12:23:00	0.5948	33
11/19/2000	12:27:00	0.5948	33
11/19/2000	12:29:00	0.5946	33
11/19/2000	12:40:00	0.5947	33
11/19/2000	12:43:59	0.5947	33
11/19/2000	12:45:00	0.5946	33
11/19/2000	12:46:00	0.5947	33
11/19/2000	12:46:59	0.5948	33
11/19/2000	12:46:59	0.5949	33
11/19/2000	12:49:59	0.5952	33
11/19/2000	12:52:00	0.5955	33
11/19/2000	12:52:00	0.5956	33
11/19/2000	12:53:59	0.5958	33
11/19/2000	12:53:59	0.5959	33
11/19/2000	12:56:00	0.596	33
11/19/2000	12:56:59	0.5962	33
11/19/2000	12:58:00	0.596	33
11/19/2000	13:01:00	0.5958	33
11/19/2000	13:02:00	0.5961	33
11/19/2000	13:04:00	0.5963	33
11/19/2000	13:04:00	0.5962	33
11/19/2000	13:05:00	0.5965	33
11/19/2000	13:05:00	0.5962	33
11/19/2000	13:05:59	0.5963	33
11/19/2000	13:09:00	0.5965	33
11/19/2000	13:09:00	0.5963	33
11/19/2000	13:09:59	0.5961	33
11/19/2000	13:09:59	0.596	33
11/19/2000	13:11:00	0.5959	33
11/19/2000	13:11:00	0.596	33
11/19/2000	13:15:59	0.5957	33
11/19/2000	13:17:00	0.5961	33
11/19/2000	13:18:00	0.5965	33
11/19/2000	13:18:59	0.5968	33
11/19/2000	13:18:59	0.597	33
11/19/2000	13:19:59	0.5966	33
11/19/2000	13:19:59	0.5963	33
11/19/2000	13:21:00	0.5968	33
11/19/2000	13:21:00	0.5966	33
11/19/2000	13:21:59	0.5971	33
11/19/2000	13:21:59	0.5972	33
11/19/2000	13:22:59	0.5971	33
11/19/2000	13:22:59	0.5974	33
11/19/2000	13:22:59	0.5975	33
11/19/2000	13:22:59	0.5974	33
11/19/2000	13:24:00	0.5972	33
11/19/2000	13:24:00	0.597	33
11/19/2000	13:24:00	0.5969	33
11/19/2000	13:24:00	0.5968	33
11/19/2000	13:24:00	0.5967	33
11/19/2000	13:24:00	0.5969	33
11/19/2000	13:25:00	0.5967	33
11/19/2000	13:25:59	0.5966	33
11/19/2000	13:27:00	0.5968	33
11/19/2000	13:27:00	0.5966	33
11/19/2000	13:28:00	0.5967	33
11/19/2000	13:28:00	0.5966	33
11/19/2000	13:28:00	0.5968	33
11/19/2000	13:30:00	0.5967	33
11/19/2000	13:30:00	0.5966	33
11/19/2000	13:33:00	0.5968	33
11/19/2000	13:33:00	0.5969	33
11/19/2000	13:34:00	0.5968	33
11/19/2000	13:34:00	0.5967	33
11/19/2000	13:34:00	0.597	33
11/19/2000	13:34:00	0.5967	33
11/19/2000	13:34:59	0.5969	33
11/19/2000	13:34:59	0.5972	33
11/19/2000	13:35:59	0.597	33
11/19/2000	13:37:00	0.5972	33
11/19/2000	13:38:00	0.5968	33
11/19/2000	13:38:59	0.597	33
11/19/2000	13:41:00	0.5968	33
11/19/2000	13:41:00	0.597	33
11/19/2000	13:41:00	0.5971	33
11/19/2000	13:43:00	0.5971	33
11/19/2000	13:44:00	0.5972	33
11/19/2000	13:44:00	0.5971	33
11/19/2000	13:47:00	0.5971	33
11/19/2000	13:47:59	0.5978	33
11/19/2000	13:49:00	0.5977	33
11/19/2000	13:50:00	0.5975	33
11/19/2000	13:50:59	0.5975	33
11/19/2000	13:50:59	0.5976	33
11/19/2000	13:51:59	0.5977	33
11/19/2000	13:51:59	0.5976	33
11/19/2000	13:53:00	0.5975	33
11/19/2000	13:53:00	0.5974	33
11/19/2000	13:54:00	0.5978	33
11/19/2000	13:54:00	0.5979	33
11/19/2000	13:54:00	0.5978	33
11/19/2000	13:54:59	0.598	33
11/19/2000	13:54:59	0.5978	33
11/19/2000	13:54:59	0.5979	33
11/19/2000	13:57:00	0.598	33
11/19/2000	13:57:59	0.5978	33
11/19/2000	13:57:59	0.5977	33
11/19/2000	13:57:59	0.5979	33
11/19/2000	13:57:59	0.5978	33
11/19/2000	13:57:59	0.5977	33
11/19/2000	13:59:00	0.5978	33
11/19/2000	13:59:00	0.5977	33
11/19/2000	13:59:00	0.5978	33
11/19/2000	13:59:00	0.5979	33
11/19/2000	13:59:00	0.5978	33
11/19/2000	13:59:00	0.5979	49
11/20/2000	14:32:00	0.5982	73
11/20/2000	14:32:00	0.5986	65
11/20/2000	14:34:00	0.5988	65
11/20/2000	14:35:00	0.5987	65
11/20/2000	14:35:59	0.5985	65
11/20/2000	14:41:00	0.5986	65
11/20/2000	14:42:59	0.5988	65
11/20/2000	14:45:59	0.5985	65
11/20/2000	14:45:59	0.5985	65
11/20/2000	14:48:00	0.5984	65
11/20/2000	14:48:00	0.5985	65
11/20/2000	14:48:59	0.5985	65
11/20/2000	14:48:59	0.5988	65
11/20/2000	15:01:00	0.5984	65
11/20/2000	15:01:59	0.5984	65
11/20/2000	15:03:00	0.5986	65
11/20/2000	15:04:00	0.5992	65
11/20/2000	15:08:59	0.599	65
11/20/2000	15:20:00	0.5992	65
11/20/2000	15:20:59	0.599	65
11/20/2000	15:21:59	0.599	65
11/20/2000	15:36:00	0.599	65
11/20/2000	15:39:00	0.5985	65
11/20/2000	15:59:59	0.5985	65
11/20/2000	15:59:59	0.5985	65
11/20/2000	16:02:59	0.5986	65
11/20/2000	16:50:00	0.599	65
11/20/2000	16:53:00	0.599	65
11/20/2000	17:03:00	0.599	65
11/20/2000	17:03:59	0.599	65
11/20/2000	17:16:59	0.5988	65
11/20/2000	17:42:00	0.5992	65
11/20/2000	17:48:00	0.5991	65
11/20/2000	17:51:59	0.5994	65
11/20/2000	17:51:59	0.5996	65
11/20/2000	17:51:59	0.5996	65
11/20/2000	17:58:00	0.5992	65
11/20/2000	18:17:59	0.5989	65
11/20/2000	18:20:59	0.5988	65
11/20/2000	18:39:00	0.5992	65
11/20/2000	18:49:59	0.5991	65
11/20/2000	19:02:59	0.5991	65
11/20/2000	19:09:00	0.5993	65
11/20/2000	19:17:00	0.5994	65
11/20/2000	19:41:59	0.5995	65
11/20/2000	19:41:59	0.5996	65
11/20/2000	19:43:00	0.5995	65
11/20/2000	19:50:59	0.5995	65
11/20/2000	20:10:00	0.5996	65
11/20/2000	20:15:00	0.5995	65
11/20/2000	20:28:00	0.5999	65
11/20/2000	20:29:00	0.5997	65
11/20/2000	20:32:00	0.6	65
11/20/2000	20:32:59	0.5998	65
11/20/2000	20:32:59	0.5998	65
11/20/2000	20:36:59	0.6	65
11/20/2000	20:41:00	0.6002	65
11/20/2000	20:44:00	0.6003	65
11/20/2000	20:44:00	0.6003	65
11/20/2000	20:45:00	0.6	65
11/20/2000	20:49:59	0.5999	65
11/20/2000	20:49:59	0.5998	65
11/20/2000	21:03:00	0.5998	65
11/20/2000	21:03:00	0.5997	65
11/20/2000	21:08:59	0.6	65
11/20/2000	21:10:00	0.5999	65
11/20/2000	21:26:00	0.6	65
11/20/2000	21:27:59	0.5999	65
11/20/2000	21:32:00	0.5998	65
11/20/2000	23:00:00	0.6001	65
11/20/2000	23:02:00	0.5999	65
11/20/2000	23:02:00	0.6001	65
11/20/2000	23:04:59	0.6006	65
11/20/2000	23:06:00	0.6004	65
11/20/2000	23:10:59	0.6006	65
11/20/2000	23:19:59	0.6005	65
11/20/2000	23:26:59	0.6004	65
11/20/2000	23:32:00	0.6002	65
11/20/2000	23:52:59	0.6002	65
11/20/2000	00:20:00	0.6	65
11/20/2000	00:20:59	0.5999	65
11/20/2000	01:04:00	0.5999	65
11/20/2000	01:09:00	0.5991	65
11/20/2000	01:09:00	0.599	65
11/20/2000	01:09:59	0.5986	65
11/20/2000	01:11:00	0.5985	65
11/20/2000	01:12:00	0.5986	65
11/20/2000	01:12:59	0.5984	65
11/20/2000	01:14:00	0.5988	65
11/20/2000	01:18:00	0.5989	65
11/20/2000	01:25:59	0.5989	65
11/20/2000	01:25:59	0.5989	65
11/20/2000	01:27:00	0.5987	65
11/20/2000	01:43:00	0.5992	65
11/20/2000	01:47:59	0.5984	65
11/20/2000	01:47:59	0.5984	65
11/20/2000	01:51:59	0.5986	65
11/20/2000	01:57:00	0.598	65
11/20/2000	01:57:00	0.5979	65
11/20/2000	01:57:00	0.5979	65
11/20/2000	02:03:00	0.5978	65
11/20/2000	02:13:59	0.5976	65
11/20/2000	02:13:59	0.5975	65
11/20/2000	02:16:00	0.5976	65
11/20/2000	02:23:59	0.5977	65
11/20/2000	02:29:59	0.598	65
11/20/2000	02:31:00	0.598	65
11/20/2000	02:32:00	0.5985	65
11/20/2000	02:32:59	0.598	65
11/20/2000	02:34:00	0.598	65
11/20/2000	02:34:00	0.5978	65
11/20/2000	02:35:00	0.598	65
11/20/2000	02:35:00	0.598	65
11/20/2000	02:35:59	0.5979	65
11/20/2000	02:36:59	0.5977	65
11/20/2000	02:39:00	0.5972	65
11/20/2000	02:39:00	0.5967	65
11/20/2000	02:39:59	0.5972	65
11/20/2000	02:41:00	0.5971	65
11/20/2000	02:41:00	0.5974	65
11/20/2000	02:45:00	0.5975	65
11/20/2000	02:48:59	0.5973	65
11/20/2000	02:49:59	0.5971	65
11/20/2000	02:51:00	0.5973	65
11/20/2000	02:51:59	0.5973	65
11/20/2000	02:52:59	0.5975	65
11/20/2000	02:55:00	0.5975	65
11/20/2000	02:57:00	0.5976	65
11/20/2000	02:57:00	0.5975	65
11/20/2000	02:58:59	0.5977	65
11/20/2000	03:08:59	0.5975	65
11/20/2000	03:19:00	0.5978	65
11/20/2000	03:40:59	0.5975	65
11/20/2000	03:40:59	0.5971	65
11/20/2000	03:40:59	0.5975	65
11/20/2000	03:42:00	0.5974	65
11/20/2000	03:42:00	0.5977	65
11/20/2000	03:45:00	0.5976	65
11/20/2000	03:48:00	0.5974	65
11/20/2000	03:52:00	0.5977	65
11/20/2000	03:58:00	0.5973	65
11/20/2000	03:59:00	0.5973	65
11/20/2000	04:02:59	0.5973	65
11/20/2000	04:04:00	0.5972	65
11/20/2000	04:08:00	0.5978	65
11/20/2000	04:08:00	0.5972	65
11/20/2000	04:09:00	0.5977	65
11/20/2000	04:12:00	0.5975	65
11/20/2000	04:12:59	0.5975	65
11/20/2000	04:14:00	0.5975	65
11/20/2000	04:18:59	0.5979	65
11/20/2000	04:24:00	0.5976	65
11/20/2000	04:27:00	0.5975	65
11/20/2000	04:28:00	0.5976	65
11/20/2000	04:33:00	0.5979	65
11/20/2000	04:34:00	0.5981	65
11/20/2000	04:34:00	0.5982	65
11/20/2000	04:34:00	0.5979	65
11/20/2000	04:34:59	0.598	65
11/20/2000	04:34:59	0.598	65
11/20/2000	04:35:59	0.5982	65
11/20/2000	04:37:00	0.5976	65
11/20/2000	04:37:00	0.5972	65
11/20/2000	04:38:00	0.5972	65
11/20/2000	04:41:59	0.5973	65
11/20/2000	04:57:59	0.5972	65
11/20/2000	04:57:59	0.5971	65
11/20/2000	04:57:59	0.597	65
11/20/2000	04:59:00	0.5969	65
11/20/2000	05:00:59	0.597	65
11/20/2000	05:19:00	0.5969	65
11/20/2000	05:29:00	0.5974	65
11/20/2000	05:31:00	0.598	65
11/20/2000	05:35:59	0.5984	65
11/20/2000	05:42:00	0.5987	65
11/20/2000	05:42:00	0.5987	65
11/20/2000	05:42:59	0.5988	65
11/20/2000	05:42:59	0.5989	65
11/20/2000	05:42:59	0.599	65
11/20/2000	05:44:00	0.5993	65
11/20/2000	05:44:00	0.5995	65
11/20/2000	05:45:00	0.5999	65
11/20/2000	05:45:00	0.6	65
11/20/2000	05:45:00	0.6001	65
11/20/2000	05:45:00	0.6002	65
11/20/2000	05:47:00	0.6007	65
11/20/2000	05:48:59	0.6003	65
11/20/2000	05:49:59	0.6004	65
11/20/2000	05:51:00	0.6003	65
11/20/2000	05:51:59	0.6003	65
11/20/2000	05:52:59	0.6003	65
11/20/2000	05:52:59	0.6004	65
11/20/2000	05:52:59	0.6004	65
11/20/2000	05:55:00	0.6007	65
11/20/2000	05:55:00	0.6008	65
11/20/2000	05:55:00	0.6009	65
11/20/2000	05:55:59	0.6008	65
11/20/2000	05:55:59	0.6008	65
11/20/2000	05:55:59	0.6008	65
11/20/2000	05:57:00	0.601	65
11/20/2000	06:00:00	0.601	65
11/20/2000	06:01:00	0.6006	65
11/20/2000	06:04:00	0.601	65
11/20/2000	06:04:59	0.6007	65
11/20/2000	06:04:59	0.6007	65
11/20/2000	06:04:59	0.6009	65
11/20/2000	06:04:59	0.6014	65
11/20/2000	06:04:59	0.6015	65
11/20/2000	06:04:59	0.6015	65
11/20/2000	06:04:59	0.6015	65
11/20/2000	06:04:59	0.6018	65
11/20/2000	06:05:59	0.6015	65
11/20/2000	06:05:59	0.6015	65
11/20/2000	06:07:00	0.6018	65
11/20/2000	06:07:00	0.6019	65
11/20/2000	06:07:00	0.6019	65
11/20/2000	06:07:00	0.602	65
11/20/2000	06:07:00	0.602	65
11/20/2000	06:08:00	0.6021	65
11/20/2000	06:08:00	0.6022	65
11/20/2000	06:08:59	0.6022	65
11/20/2000	06:08:59	0.6027	65
11/20/2000	06:08:59	0.6027	65
11/20/2000	06:08:59	0.6028	65
11/20/2000	06:10:00	0.6029	65
11/20/2000	06:10:00	0.6029	65
11/20/2000	06:11:00	0.6027	65
11/20/2000	06:11:00	0.602	65
11/20/2000	06:11:00	0.6016	65
11/20/2000	06:14:00	0.602	65
11/20/2000	06:14:00	0.6019	65
11/20/2000	06:20:00	0.6019	65
11/20/2000	06:20:59	0.6021	65
11/20/2000	06:21:59	0.6023	65
11/20/2000	06:24:00	0.6025	65
11/20/2000	06:24:00	0.6025	65
11/20/2000	06:24:00	0.6026	65
11/20/2000	06:24:00	0.6027	65
11/20/2000	06:24:59	0.602	65
11/20/2000	06:24:59	0.603	65
11/20/2000	06:26:00	0.6031	65
11/20/2000	06:27:00	0.6031	65
11/20/2000	06:29:00	0.6031	65
11/20/2000	06:30:00	0.603	65
11/20/2000	06:30:00	0.6031	65
11/20/2000	06:30:00	0.6033	65
11/20/2000	06:33:00	0.603	65
11/20/2000	06:36:00	0.603	65
11/20/2000	06:36:59	0.6023	65
11/20/2000	06:37:59	0.6027	65
11/20/2000	06:37:59	0.6026	65
11/20/2000	06:37:59	0.6026	65
11/20/2000	06:37:59	0.6026	65
11/20/2000	06:37:59	0.6026	65
11/20/2000	06:39:00	0.6027	65
11/20/2000	06:39:00	0.6023	65
11/20/2000	06:40:00	0.6022	65
11/20/2000	06:42:00	0.6022	65
11/20/2000	06:42:00	0.6021	65
11/20/2000	06:43:59	0.6022	65
11/20/2000	06:45:00	0.6022	65
11/20/2000	06:46:00	0.602	65
11/20/2000	06:46:00	0.6022	65
11/20/2000	06:46:00	0.602	65
11/20/2000	06:46:00	0.6018	65
11/20/2000	06:48:00	0.602	65
11/20/2000	06:49:00	0.6022	65
11/20/2000	06:49:59	0.6022	65
11/20/2000	06:50:59	0.6019	65
11/20/2000	06:52:00	0.6018	65
11/20/2000	06:52:00	0.6018	65
11/20/2000	06:53:00	0.6018	65
11/20/2000	06:55:00	0.6021	65
11/20/2000	06:56:59	0.6022	65
11/20/2000	06:59:59	0.6023	65
11/20/2000	07:01:00	0.6026	65
11/20/2000	07:01:00	0.6023	65
11/20/2000	07:02:00	0.6021	65
11/20/2000	07:02:59	0.6021	65
11/20/2000	07:02:59	0.602	65
11/20/2000	07:02:59	0.6021	81
11/20/2000	07:19:59	0.6024	41
11/20/2000	07:19:59	0.6025	33
11/20/2000	07:19:59	0.6024	33
11/20/2000	07:19:59	0.6023	33
11/20/2000	07:19:59	0.6022	33
11/20/2000	07:19:59	0.6023	33
11/20/2000	07:21:00	0.6021	33
11/20/2000	07:21:59	0.602	33
11/20/2000	07:21:59	0.6019	33
11/20/2000	07:21:59	0.6021	33
11/20/2000	07:21:59	0.6022	33
11/20/2000	07:22:59	0.6023	33
11/20/2000	07:22:59	0.6024	33
11/20/2000	07:22:59	0.6025	33
11/20/2000	07:22:59	0.6024	33
11/20/2000	07:22:59	0.6023	33
11/20/2000	07:25:00	0.6024	33
11/20/2000	07:25:00	0.6023	33
11/20/2000	07:25:00	0.6024	33
11/20/2000	07:25:00	0.6023	33
11/20/2000	07:25:00	0.6022	33
11/20/2000	07:25:00	0.6024	33
11/20/2000	07:25:00	0.6023	33
11/20/2000	07:25:00	0.6022	33
11/20/2000	07:25:00	0.6024	33
11/20/2000	07:25:59	0.6023	33
11/20/2000	07:25:59	0.6024	33
11/20/2000	07:27:00	0.6023	33
11/20/2000	07:27:00	0.6024	33
11/20/2000	07:28:59	0.6023	33
11/20/2000	07:28:59	0.6024	33
11/20/2000	07:28:59	0.6023	33
11/20/2000	07:28:59	0.6022	33
11/20/2000	07:30:00	0.6021	33
11/20/2000	07:30:00	0.602	33
11/20/2000	07:30:00	0.6022	33
11/20/2000	07:30:00	0.6021	33
11/20/2000	07:31:00	0.6021	33
11/20/2000	07:31:00	0.6022	33
11/20/2000	07:31:00	0.6021	33
11/20/2000	07:31:59	0.6023	33
11/20/2000	07:31:59	0.602	33
11/20/2000	07:31:59	0.6019	33
11/20/2000	07:31:59	0.602	33
11/20/2000	07:31:59	0.6021	33
11/20/2000	07:34:00	0.6019	33
11/20/2000	07:34:00	0.602	33
11/20/2000	07:34:00	0.6021	33
11/20/2000	07:35:59	0.602	33
11/20/2000	07:35:59	0.6021	33
11/20/2000	07:35:59	0.6019	33
11/20/2000	07:35:59	0.6017	33
11/20/2000	07:37:00	0.602	33
11/20/2000	07:38:00	0.6021	33
11/20/2000	07:38:00	0.6023	33
11/20/2000	07:38:00	0.6022	33
11/20/2000	07:38:59	0.6023	33
11/20/2000	07:38:59	0.6024	33
11/20/2000	07:38:59	0.6025	33
11/20/2000	07:38:59	0.6026	33
11/20/2000	07:38:59	0.6024	33
11/20/2000	07:41:00	0.6023	33
11/20/2000	07:41:59	0.6024	33
11/20/2000	07:41:59	0.6022	33
11/20/2000	07:41:59	0.6021	33
11/20/2000	07:43:00	0.602	33
11/20/2000	07:43:00	0.6019	33
11/20/2000	07:43:00	0.6018	33
11/20/2000	07:44:00	0.6017	33
11/20/2000	07:44:00	0.6016	33
11/20/2000	07:44:00	0.6017	33
11/20/2000	07:44:59	0.6015	33
11/20/2000	07:44:59	0.6017	33
11/20/2000	07:46:00	0.6016	33
11/20/2000	07:46:00	0.6017	33
11/20/2000	07:47:00	0.6016	33
11/20/2000	07:47:59	0.6017	33
11/20/2000	07:47:59	0.6016	33
11/20/2000	07:47:59	0.6017	33
11/20/2000	07:49:00	0.6018	33
11/20/2000	07:50:59	0.6019	33
11/20/2000	07:53:00	0.602	33
11/20/2000	07:54:00	0.6022	33
11/20/2000	07:54:00	0.6023	33
11/20/2000	07:54:59	0.6021	33
11/20/2000	07:57:00	0.602	33
11/20/2000	07:57:59	0.6019	33
11/20/2000	07:57:59	0.6017	33
11/20/2000	07:57:59	0.6018	33
11/20/2000	07:59:00	0.6016	33
11/20/2000	07:59:00	0.6017	33
11/20/2000	07:59:00	0.6018	33
11/20/2000	08:00:59	0.6019	33
11/20/2000	08:00:59	0.602	33
11/20/2000	08:03:59	0.6021	33
11/20/2000	08:04:59	0.6019	33
11/20/2000	08:07:59	0.6018	33
11/20/2000	08:09:00	0.6017	33
11/20/2000	08:10:59	0.602	33
11/20/2000	08:12:00	0.6022	33
11/20/2000	08:13:00	0.6023	33
11/20/2000	08:13:00	0.6024	33
11/20/2000	08:13:00	0.6026	33
11/20/2000	08:15:00	0.6024	33
11/20/2000	08:19:00	0.6021	33
11/20/2000	08:20:59	0.6023	33
11/20/2000	08:20:59	0.6022	33
11/20/2000	08:23:00	0.602	33
11/20/2000	08:23:00	0.6021	33
11/20/2000	08:26:00	0.602	33
11/20/2000	08:28:00	0.6022	33
11/20/2000	08:29:00	0.6023	33
11/20/2000	08:31:00	0.6024	33
11/20/2000	08:34:00	0.6022	33
11/20/2000	08:35:00	0.6024	33
11/20/2000	08:35:00	0.6025	33
11/20/2000	08:35:59	0.6026	33
11/20/2000	08:35:59	0.6027	33
11/20/2000	08:35:59	0.6028	33
11/20/2000	08:36:59	0.6029	33
11/20/2000	08:36:59	0.603	33
11/20/2000	08:36:59	0.6029	33
11/20/2000	08:36:59	0.603	33
11/20/2000	08:38:00	0.6032	33
11/20/2000	08:38:00	0.603	33
11/20/2000	08:39:00	0.6029	33
11/20/2000	08:39:00	0.6028	33
11/20/2000	08:39:00	0.6027	33
11/20/2000	08:39:59	0.6028	33
11/20/2000	08:39:59	0.6029	33
11/20/2000	08:39:59	0.603	33
11/20/2000	08:41:00	0.6029	33
11/20/2000	08:41:00	0.603	33
11/20/2000	08:42:59	0.6033	33
11/20/2000	08:42:59	0.603	33
11/20/2000	08:44:00	0.6029	33
11/20/2000	08:44:00	0.6028	33
11/20/2000	08:45:00	0.6027	33
11/20/2000	08:45:59	0.6026	33
11/20/2000	08:45:59	0.6027	33
11/20/2000	08:45:59	0.6028	33
11/20/2000	08:45:59	0.6026	33
11/20/2000	08:45:59	0.6027	33
11/20/2000	08:48:00	0.6028	33
11/20/2000	08:48:00	0.6029	33
11/20/2000	08:48:59	0.6028	33
11/20/2000	08:48:59	0.6026	33
11/20/2000	08:49:59	0.6027	33
11/20/2000	08:51:00	0.6026	33
11/20/2000	08:51:00	0.6027	33
11/20/2000	08:51:00	0.6025	33
11/20/2000	08:51:59	0.6024	33
11/20/2000	08:51:59	0.6023	33
11/20/2000	08:51:59	0.6021	33
11/20/2000	08:52:59	0.6022	33
11/20/2000	08:52:59	0.6023	33
11/20/2000	08:52:59	0.6024	33
11/20/2000	08:54:00	0.6023	33
11/20/2000	08:54:00	0.6022	33
11/20/2000	08:55:00	0.6023	33
11/20/2000	08:55:00	0.6022	33
11/20/2000	08:55:59	0.6024	33
11/20/2000	08:57:00	0.6023	33
11/20/2000	08:57:00	0.6024	33
11/20/2000	08:58:00	0.6025	33
11/20/2000	08:58:00	0.6024	33
11/20/2000	08:58:00	0.6023	33
11/20/2000	08:58:00	0.6021	33
11/20/2000	09:00:00	0.6022	33
11/20/2000	09:01:00	0.6021	33
11/20/2000	09:03:00	0.6022	33
11/20/2000	09:03:00	0.6023	33
11/20/2000	09:03:00	0.602	33
11/20/2000	09:04:00	0.6018	33
11/20/2000	09:04:59	0.6021	33
11/20/2000	09:04:59	0.602	33
11/20/2000	09:05:59	0.6021	33
11/20/2000	09:11:59	0.6023	33
11/20/2000	09:14:00	0.6022	33
11/20/2000	09:14:00	0.6024	33
11/20/2000	09:14:00	0.6021	33
11/20/2000	09:16:00	0.602	33
11/20/2000	09:16:00	0.6019	33
11/20/2000	09:17:00	0.6018	33
11/20/2000	09:17:00	0.6017	33
11/20/2000	09:17:00	0.6018	33
11/20/2000	09:17:59	0.6016	33
11/20/2000	09:19:00	0.6018	33
11/20/2000	09:19:00	0.6017	33
11/20/2000	09:19:00	0.6014	33
11/20/2000	09:20:00	0.6016	33
11/20/2000	09:20:00	0.6012	33
11/20/2000	09:20:00	0.6013	33
11/20/2000	09:20:00	0.6014	33
11/20/2000	09:20:00	0.6013	33
11/20/2000	09:20:59	0.6012	33
11/20/2000	09:20:59	0.6014	33
11/20/2000	09:21:59	0.6016	33
11/20/2000	09:24:00	0.6019	33
11/20/2000	09:24:59	0.6017	33
11/20/2000	09:24:59	0.6016	33
11/20/2000	09:26:00	0.6017	33
11/20/2000	09:26:00	0.6019	33
11/20/2000	09:27:59	0.602	33
11/20/2000	09:27:59	0.6021	33
11/20/2000	09:27:59	0.602	33
11/20/2000	09:30:00	0.6021	33
11/20/2000	09:30:00	0.6017	33
11/20/2000	09:33:59	0.6019	33
11/20/2000	09:33:59	0.6018	33
11/20/2000	09:33:59	0.6021	33
11/20/2000	09:34:59	0.6023	33
11/20/2000	09:34:59	0.6024	33
11/20/2000	09:36:00	0.6025	33
11/20/2000	09:36:59	0.6026	33
11/20/2000	09:36:59	0.6028	33
11/20/2000	09:37:59	0.6029	33
11/20/2000	09:37:59	0.6031	33
11/20/2000	09:39:00	0.6032	33
11/20/2000	09:39:00	0.603	33
11/20/2000	09:39:00	0.6028	33
11/20/2000	09:40:00	0.6027	33
11/20/2000	09:40:00	0.6028	33
11/20/2000	09:40:59	0.6029	33
11/20/2000	09:40:59	0.6027	33
11/20/2000	09:40:59	0.6029	33
11/20/2000	09:43:00	0.6032	33
11/20/2000	09:43:00	0.6034	33
11/20/2000	09:43:00	0.6032	33
11/20/2000	09:43:59	0.603	33
11/20/2000	09:45:00	0.6029	33
11/20/2000	09:45:00	0.6028	33
11/20/2000	09:48:00	0.6027	33
11/20/2000	09:49:00	0.6029	33
11/20/2000	09:49:59	0.6027	33
11/20/2000	09:50:59	0.6029	33
11/20/2000	09:53:00	0.6028	33
11/20/2000	09:53:59	0.6026	33
11/20/2000	09:53:59	0.6025	33
11/20/2000	09:53:59	0.6024	33
11/20/2000	09:53:59	0.6023	33
11/20/2000	09:55:00	0.6024	33
11/20/2000	09:56:59	0.6021	33
11/20/2000	09:56:59	0.602	33
11/20/2000	09:56:59	0.6021	33
11/20/2000	09:59:59	0.6024	33
11/20/2000	09:59:59	0.6022	33
11/20/2000	10:01:00	0.6023	33
11/20/2000	10:01:00	0.6022	33
11/20/2000	10:02:59	0.6024	33
11/20/2000	10:04:00	0.6025	33
11/20/2000	10:05:59	0.6023	33
11/20/2000	10:06:59	0.6022	33
11/20/2000	10:08:00	0.602	33
11/20/2000	10:09:00	0.6018	33
11/20/2000	10:09:00	0.6017	33
11/20/2000	10:09:00	0.6019	33
11/20/2000	10:11:00	0.6019	33
11/20/2000	10:12:00	0.602	33
11/20/2000	10:12:00	0.6019	33
11/20/2000	10:14:00	0.6017	33
11/20/2000	10:15:00	0.6018	33
11/20/2000	10:15:59	0.602	33
11/20/2000	10:21:00	0.6018	33
11/20/2000	10:21:59	0.602	33
11/20/2000	10:24:00	0.6021	33
11/20/2000	10:25:59	0.6019	33
11/20/2000	10:25:59	0.6018	33
11/20/2000	10:27:00	0.6015	33
11/20/2000	10:27:00	0.6016	33
11/20/2000	10:27:00	0.6017	33
11/20/2000	10:27:00	0.6014	33
11/20/2000	10:30:00	0.6015	33
11/20/2000	10:31:00	0.6016	33
11/20/2000	10:31:59	0.6014	33
11/20/2000	10:34:00	0.6015	33
11/20/2000	10:35:59	0.6018	33
11/20/2000	10:35:59	0.6019	33
11/20/2000	10:38:00	0.6016	33
11/20/2000	10:38:59	0.6015	33
11/20/2000	10:38:59	0.6014	33
11/20/2000	10:38:59	0.601	33
11/20/2000	10:40:00	0.6012	33
11/20/2000	10:40:00	0.6013	33
11/20/2000	10:40:00	0.6014	33
11/20/2000	10:41:00	0.6016	33
11/20/2000	10:44:00	0.6014	33
11/20/2000	10:44:59	0.6013	33
11/20/2000	10:44:59	0.6011	33
11/20/2000	10:46:00	0.6012	33
11/20/2000	10:46:00	0.6011	33
11/20/2000	10:47:00	0.6013	33
11/20/2000	10:47:59	0.6011	33
11/20/2000	10:47:59	0.6009	33
11/20/2000	10:47:59	0.6007	33
11/20/2000	10:47:59	0.6008	33
11/20/2000	10:49:00	0.6009	33
11/20/2000	10:50:00	0.601	33
11/20/2000	10:50:00	0.6009	33
11/20/2000	10:51:59	0.601	33
11/20/2000	10:51:59	0.6009	33
11/20/2000	10:54:00	0.6006	33
11/20/2000	10:54:00	0.6007	33
11/20/2000	10:54:59	0.6009	33
11/20/2000	10:57:00	0.6008	33
11/20/2000	10:57:59	0.601	33
11/20/2000	11:02:00	0.6011	33
11/20/2000	11:03:59	0.6013	33
11/20/2000	11:07:59	0.6017	33
11/20/2000	11:07:59	0.6016	33
11/20/2000	11:09:00	0.6018	33
11/20/2000	11:10:00	0.6019	33
11/20/2000	11:10:00	0.602	33
11/20/2000	11:12:00	0.6021	33
11/20/2000	11:12:00	0.6022	33
11/20/2000	11:13:59	0.6021	33
11/20/2000	11:16:59	0.6019	33
11/20/2000	11:19:00	0.6015	33
11/20/2000	11:23:00	0.6017	33
11/20/2000	11:23:00	0.6018	33
11/20/2000	11:23:59	0.6016	33
11/20/2000	11:26:59	0.602	33
11/20/2000	11:29:59	0.6018	33
11/20/2000	11:35:00	0.602	33
11/20/2000	11:42:00	0.6025	33
11/20/2000	11:48:59	0.6026	33
11/20/2000	11:48:59	0.6025	33
11/20/2000	11:49:59	0.6024	33
11/20/2000	11:51:00	0.6025	33
11/20/2000	11:51:00	0.6026	33
11/20/2000	11:51:00	0.6024	33
11/20/2000	11:54:00	0.6026	33
11/20/2000	11:55:59	0.6027	33
11/20/2000	11:57:00	0.6028	33
11/20/2000	11:57:00	0.6026	33
11/20/2000	11:58:00	0.6029	33
11/20/2000	12:00:00	0.6026	33
11/20/2000	12:01:59	0.6025	33
11/20/2000	12:03:00	0.6026	33
11/20/2000	12:05:59	0.6024	33
11/20/2000	12:08:00	0.6024	33
11/20/2000	12:08:59	0.6022	33
11/20/2000	12:23:00	0.6024	33
11/20/2000	12:32:00	0.6023	33
11/20/2000	12:36:59	0.6024	33
11/20/2000	12:43:59	0.602	33
11/20/2000	12:45:00	0.6019	33
11/20/2000	12:46:59	0.6018	33
11/20/2000	12:49:00	0.6017	33
11/20/2000	13:12:59	0.6018	33
11/20/2000	13:18:59	0.6022	33
11/20/2000	13:30:00	0.602	33
11/20/2000	13:31:00	0.6024	33
11/20/2000	13:34:59	0.6021	33
11/20/2000	13:35:59	0.6022	33
11/20/2000	13:40:00	0.6025	33
11/20/2000	13:40:00	0.6027	33
11/20/2000	13:40:00	0.6028	33
11/20/2000	13:41:59	0.6029	33
11/20/2000	13:43:00	0.603	33
11/20/2000	13:43:00	0.6026	33
11/20/2000	13:44:00	0.6029	33
11/20/2000	13:44:00	0.6027	33
11/20/2000	13:44:59	0.6028	33
11/20/2000	13:50:00	0.6027	33
11/20/2000	13:50:00	0.6028	33
11/20/2000	13:50:59	0.6029	33
11/20/2000	13:51:59	0.6026	33
11/20/2000	13:51:59	0.6028	33
11/20/2000	13:51:59	0.6029	33
11/20/2000	13:51:59	0.6027	33
11/20/2000	13:53:00	0.6029	33
11/20/2000	13:54:59	0.6028	33
11/20/2000	13:56:00	0.6029	33
11/20/2000	13:59:00	0.6028	33
11/20/2000	13:59:00	0.6029	49
11/21/2000	14:29:59	0.6032	73
11/21/2000	14:34:00	0.6034	65
11/21/2000	14:34:00	0.6035	65
11/21/2000	14:39:00	0.6028	65
11/21/2000	14:39:59	0.603	65
11/21/2000	14:48:00	0.6032	65
11/21/2000	14:52:59	0.6035	65
11/21/2000	14:57:00	0.6037	65
11/21/2000	15:05:59	0.6038	65
11/21/2000	15:08:00	0.6039	65
11/21/2000	15:11:00	0.6039	65
11/21/2000	15:14:59	0.6037	65
11/21/2000	15:23:00	0.6035	65
11/21/2000	15:27:00	0.6039	65
11/21/2000	15:27:00	0.6037	65
11/21/2000	15:33:00	0.6038	65
11/21/2000	15:33:00	0.6035	65
11/21/2000	15:40:00	0.6033	65
11/21/2000	15:40:59	0.6032	65
11/21/2000	15:45:00	0.6034	65
11/21/2000	15:48:00	0.6031	65
11/21/2000	15:49:59	0.603	65
11/21/2000	15:59:00	0.6028	65
11/21/2000	16:05:59	0.6027	65
11/21/2000	16:09:59	0.6029	65
11/21/2000	17:22:00	0.6027	65
11/21/2000	17:25:00	0.6026	65
11/21/2000	17:42:00	0.6023	65
11/21/2000	17:48:59	0.6023	65
11/21/2000	18:05:59	0.6023	65
11/21/2000	18:56:00	0.6025	65
11/21/2000	18:59:59	0.6022	65
11/21/2000	19:01:00	0.6022	65
11/21/2000	19:25:59	0.602	65
11/21/2000	19:28:59	0.6016	65
11/21/2000	19:38:00	0.602	65
11/21/2000	20:03:59	0.6016	65
11/21/2000	20:03:59	0.6016	65
11/21/2000	20:34:00	0.6015	65
11/21/2000	21:10:00	0.6023	65
11/21/2000	21:14:00	0.6023	65
11/21/2000	23:00:00	0.6022	65
11/21/2000	23:06:59	0.6024	65
11/21/2000	23:07:59	0.6026	65
11/21/2000	23:07:59	0.6026	65
11/21/2000	23:42:59	0.6023	65
11/21/2000	23:58:59	0.6023	65
11/21/2000	00:17:00	0.6022	65
11/21/2000	00:17:59	0.602	65
11/21/2000	00:19:00	0.6018	65
11/21/2000	00:24:00	0.6016	65
11/21/2000	00:24:59	0.6014	65
11/21/2000	00:24:59	0.6012	65
11/21/2000	00:36:59	0.6012	65
11/21/2000	00:40:00	0.601	65
11/21/2000	00:43:00	0.601	65
11/21/2000	00:49:59	0.6009	65
11/21/2000	00:53:00	0.6009	65
11/21/2000	00:56:00	0.6008	65
11/21/2000	00:56:00	0.6007	65
11/21/2000	00:58:00	0.6006	65
11/21/2000	00:59:00	0.6004	65
11/21/2000	00:59:59	0.6004	65
11/21/2000	01:24:00	0.6004	65
11/21/2000	01:27:00	0.6004	65
11/21/2000	01:31:00	0.6006	65
11/21/2000	01:31:59	0.6007	65
11/21/2000	01:34:00	0.601	65
11/21/2000	01:49:00	0.601	65
11/21/2000	01:50:59	0.6011	65
11/21/2000	01:57:00	0.6006	65
11/21/2000	02:00:00	0.6006	65
11/21/2000	02:03:00	0.6008	65
11/21/2000	02:18:00	0.6016	65
11/21/2000	02:18:00	0.6018	65
11/21/2000	02:20:59	0.602	65
11/21/2000	02:23:59	0.6028	65
11/21/2000	02:26:59	0.6026	65
11/21/2000	02:28:00	0.6028	65
11/21/2000	02:29:00	0.6026	65
11/21/2000	02:29:00	0.6028	65
11/21/2000	02:32:00	0.6021	65
11/21/2000	02:39:00	0.6024	65
11/21/2000	02:41:00	0.6025	65
11/21/2000	02:44:00	0.603	65
11/21/2000	02:45:00	0.6031	65
11/21/2000	02:45:59	0.6033	65
11/21/2000	02:47:00	0.6034	65
11/21/2000	02:47:00	0.6035	65
11/21/2000	02:48:00	0.6038	65
11/21/2000	02:51:59	0.603	65
11/21/2000	02:54:00	0.6031	65
11/21/2000	03:01:00	0.6035	65
11/21/2000	03:01:00	0.6036	65
11/21/2000	03:01:00	0.6037	65
11/21/2000	03:04:59	0.6037	65
11/21/2000	03:07:00	0.6034	65
11/21/2000	03:11:00	0.6035	65
11/21/2000	03:11:59	0.603	65
11/21/2000	03:14:59	0.6035	65
11/21/2000	03:14:59	0.6035	65
11/21/2000	03:16:00	0.6037	65
11/21/2000	03:17:59	0.6039	65
11/21/2000	03:17:59	0.6039	65
11/21/2000	03:17:59	0.6039	65
11/21/2000	03:20:00	0.6039	65
11/21/2000	03:20:00	0.6039	65
11/21/2000	03:20:59	0.604	65
11/21/2000	03:20:59	0.6042	65
11/21/2000	03:20:59	0.6043	65
11/21/2000	03:20:59	0.6042	65
11/21/2000	03:20:59	0.6043	65
11/21/2000	03:21:59	0.6043	65
11/21/2000	03:21:59	0.6043	65
11/21/2000	03:21:59	0.6044	65
11/21/2000	03:23:00	0.6045	65
11/21/2000	03:23:00	0.6048	65
11/21/2000	03:23:00	0.6048	65
11/21/2000	03:23:00	0.6048	65
11/21/2000	03:23:00	0.6049	65
11/21/2000	03:24:00	0.605	65
11/21/2000	03:24:00	0.6052	65
11/21/2000	03:24:00	0.6052	65
11/21/2000	03:24:00	0.6053	65
11/21/2000	03:24:00	0.6054	65
11/21/2000	03:24:00	0.6056	65
11/21/2000	03:24:59	0.6056	65
11/21/2000	03:24:59	0.6058	65
11/21/2000	03:24:59	0.6059	65
11/21/2000	03:24:59	0.6059	65
11/21/2000	03:24:59	0.606	65
11/21/2000	03:24:59	0.6062	65
11/21/2000	03:24:59	0.6062	65
11/21/2000	03:24:59	0.6057	65
11/21/2000	03:26:00	0.6054	65
11/21/2000	03:27:00	0.6056	65
11/21/2000	03:27:00	0.6056	65
11/21/2000	03:27:00	0.6056	65
11/21/2000	03:27:00	0.6054	65
11/21/2000	03:27:59	0.6054	65
11/21/2000	03:27:59	0.6051	65
11/21/2000	03:29:00	0.6049	65
11/21/2000	03:30:00	0.6048	65
11/21/2000	03:30:59	0.6049	65
11/21/2000	03:53:00	0.6036	65
11/21/2000	04:01:00	0.6036	65
11/21/2000	04:05:59	0.6032	65
11/21/2000	04:12:00	0.6035	65
11/21/2000	04:17:00	0.6034	65
11/21/2000	04:22:59	0.6035	65
11/21/2000	04:54:59	0.6041	65
11/21/2000	04:57:00	0.604	65
11/21/2000	05:00:59	0.6042	65
11/21/2000	05:09:00	0.604	65
11/21/2000	05:10:59	0.6035	65
11/21/2000	06:08:00	0.605	65
11/21/2000	06:08:59	0.6051	65
11/21/2000	06:11:00	0.6053	65
11/21/2000	06:16:00	0.6052	65
11/21/2000	06:17:00	0.6053	65
11/21/2000	06:36:59	0.6048	65
11/21/2000	06:40:00	0.6052	65
11/21/2000	06:43:59	0.6052	65
11/21/2000	06:49:59	0.6054	65
11/21/2000	06:53:00	0.6054	65
11/21/2000	06:53:00	0.6051	65
11/21/2000	06:53:59	0.6048	65
11/21/2000	06:56:59	0.6046	65
11/21/2000	06:58:00	0.6053	65
11/21/2000	06:58:00	0.6047	81
11/21/2000	07:19:59	0.6047	41
11/21/2000	07:19:59	0.6048	33
11/21/2000	07:19:59	0.6047	33
11/21/2000	07:21:00	0.6049	33
11/21/2000	07:21:00	0.6048	33
11/21/2000	07:21:00	0.6047	33
11/21/2000	07:21:00	0.6045	33
11/21/2000	07:21:00	0.6044	33
11/21/2000	07:21:59	0.6045	33
11/21/2000	07:21:59	0.6044	33
11/21/2000	07:21:59	0.6043	33
11/21/2000	07:21:59	0.6044	33
11/21/2000	07:21:59	0.6045	33
11/21/2000	07:21:59	0.6046	33
11/21/2000	07:22:59	0.6047	33
11/21/2000	07:22:59	0.6046	33
11/21/2000	07:22:59	0.6047	33
11/21/2000	07:24:00	0.6046	33
11/21/2000	07:24:00	0.6045	33
11/21/2000	07:24:00	0.6046	33
11/21/2000	07:24:00	0.6045	33
11/21/2000	07:25:59	0.6044	33
11/21/2000	07:25:59	0.6045	33
11/21/2000	07:27:00	0.6044	33
11/21/2000	07:27:00	0.6043	33
11/21/2000	07:27:00	0.6042	33
11/21/2000	07:27:00	0.6044	33
11/21/2000	07:28:00	0.6045	33
11/21/2000	07:28:00	0.6043	33
11/21/2000	07:28:59	0.6044	33
11/21/2000	07:28:59	0.6046	33
11/21/2000	07:30:00	0.6045	33
11/21/2000	07:30:00	0.6046	33
11/21/2000	07:30:00	0.6049	33
11/21/2000	07:30:00	0.605	33
11/21/2000	07:31:00	0.6052	33
11/21/2000	07:31:00	0.6051	33
11/21/2000	07:31:00	0.6053	33
11/21/2000	07:31:00	0.6051	33
11/21/2000	07:31:59	0.6052	33
11/21/2000	07:31:59	0.605	33
11/21/2000	07:31:59	0.6049	33
11/21/2000	07:31:59	0.605	33
11/21/2000	07:33:00	0.6049	33
11/21/2000	07:33:00	0.605	33
11/21/2000	07:33:00	0.6049	33
11/21/2000	07:33:00	0.6051	33
11/21/2000	07:33:00	0.605	33
11/21/2000	07:33:00	0.6049	33
11/21/2000	07:33:00	0.605	33
11/21/2000	07:33:00	0.6048	33
11/21/2000	07:33:00	0.6047	33
11/21/2000	07:34:00	0.6048	33
11/21/2000	07:34:00	0.6049	33
11/21/2000	07:34:00	0.6048	33
11/21/2000	07:34:59	0.6049	33
11/21/2000	07:34:59	0.6051	33
11/21/2000	07:34:59	0.605	33
11/21/2000	07:37:00	0.6051	33
11/21/2000	07:37:00	0.605	33
11/21/2000	07:38:00	0.6049	33
11/21/2000	07:38:59	0.6048	33
11/21/2000	07:41:00	0.6051	33
11/21/2000	07:41:00	0.6052	33
11/21/2000	07:41:00	0.6051	33
11/21/2000	07:41:59	0.6052	33
11/21/2000	07:41:59	0.6053	33
11/21/2000	07:41:59	0.6054	33
11/21/2000	07:41:59	0.6053	33
11/21/2000	07:43:00	0.6054	33
11/21/2000	07:43:00	0.6053	33
11/21/2000	07:44:00	0.6054	33
11/21/2000	07:44:59	0.6053	33
11/21/2000	07:46:00	0.6052	33
11/21/2000	07:46:00	0.6054	33
11/21/2000	07:47:59	0.6053	33
11/21/2000	07:47:59	0.6055	33
11/21/2000	07:47:59	0.6053	33
11/21/2000	07:49:00	0.6055	33
11/21/2000	07:49:00	0.6056	33
11/21/2000	07:50:00	0.6054	33
11/21/2000	07:50:00	0.6055	33
11/21/2000	07:50:59	0.6053	33
11/21/2000	07:50:59	0.6054	33
11/21/2000	07:51:59	0.6052	33
11/21/2000	07:53:00	0.6054	33
11/21/2000	07:53:00	0.6053	33
11/21/2000	07:53:00	0.6052	33
11/21/2000	07:54:00	0.6053	33
11/21/2000	07:54:00	0.6052	33
11/21/2000	07:54:59	0.6051	33
11/21/2000	07:56:00	0.6053	33
11/21/2000	07:56:00	0.6054	33
11/21/2000	07:57:59	0.6052	33
11/21/2000	07:57:59	0.6053	33
11/21/2000	08:00:00	0.6052	33
11/21/2000	08:00:59	0.6054	33
11/21/2000	08:03:59	0.6053	33
11/21/2000	08:04:59	0.6052	33
11/21/2000	08:04:59	0.6053	33
11/21/2000	08:06:59	0.6054	33
11/21/2000	08:07:59	0.6053	33
11/21/2000	08:09:00	0.6054	33
11/21/2000	08:10:59	0.6052	33
11/21/2000	08:10:59	0.6053	33
11/21/2000	08:13:00	0.6054	33
11/21/2000	08:13:59	0.6055	33
11/21/2000	08:13:59	0.6057	33
11/21/2000	08:15:00	0.6056	33
11/21/2000	08:15:00	0.6058	33
11/21/2000	08:15:00	0.6056	33
11/21/2000	08:15:00	0.6057	33
11/21/2000	08:16:00	0.6055	33
11/21/2000	08:16:00	0.6054	33
11/21/2000	08:16:59	0.6051	33
11/21/2000	08:16:59	0.605	33
11/21/2000	08:18:00	0.6052	33
11/21/2000	08:18:00	0.6053	33
11/21/2000	08:19:59	0.6051	33
11/21/2000	08:22:00	0.6052	33
11/21/2000	08:22:00	0.6051	33
11/21/2000	08:23:00	0.6052	33
11/21/2000	08:29:59	0.6053	33
11/21/2000	08:31:00	0.6054	33
11/21/2000	08:31:00	0.6053	33
11/21/2000	08:31:00	0.6052	33
11/21/2000	08:32:59	0.605	33
11/21/2000	08:32:59	0.6049	33
11/21/2000	08:34:00	0.6048	33
11/21/2000	08:35:00	0.6047	33
11/21/2000	08:35:00	0.6049	33
11/21/2000	08:35:00	0.605	33
11/21/2000	08:35:00	0.6049	33
11/21/2000	08:35:00	0.6048	33
11/21/2000	08:36:59	0.6047	33
11/21/2000	08:36:59	0.6046	33
11/21/2000	08:38:00	0.6048	33
11/21/2000	08:38:00	0.6047	33
11/21/2000	08:38:00	0.6048	33
11/21/2000	08:39:00	0.6047	33
11/21/2000	08:39:00	0.6046	33
11/21/2000	08:39:00	0.6048	33
11/21/2000	08:39:00	0.6046	33
11/21/2000	08:39:59	0.6045	33
11/21/2000	08:39:59	0.6044	33
11/21/2000	08:39:59	0.6045	33
11/21/2000	08:42:00	0.6047	33
11/21/2000	08:42:00	0.6046	33
11/21/2000	08:42:59	0.6045	33
11/21/2000	08:47:00	0.6044	33
11/21/2000	08:48:00	0.6043	33
11/21/2000	08:48:00	0.6042	33
11/21/2000	08:48:00	0.6041	33
11/21/2000	08:48:59	0.6042	33
11/21/2000	08:51:00	0.6041	33
11/21/2000	08:51:00	0.604	33
11/21/2000	08:51:59	0.6041	33
11/21/2000	08:51:59	0.6042	33
11/21/2000	08:51:59	0.6041	33
11/21/2000	08:54:00	0.604	33
11/21/2000	08:54:00	0.6041	33
11/21/2000	08:54:00	0.6042	33
11/21/2000	08:55:00	0.6043	33
11/21/2000	08:55:00	0.6044	33
11/21/2000	08:55:59	0.6045	33
11/21/2000	08:58:00	0.6043	33
11/21/2000	08:58:59	0.6044	33
11/21/2000	09:00:00	0.6045	33
11/21/2000	09:00:00	0.6044	33
11/21/2000	09:01:00	0.6046	33
11/21/2000	09:01:59	0.6045	33
11/21/2000	09:03:00	0.6043	33
11/21/2000	09:04:00	0.6044	33
11/21/2000	09:04:59	0.6042	33
11/21/2000	09:05:59	0.6044	33
11/21/2000	09:11:59	0.605	33
11/21/2000	09:11:59	0.6051	33
11/21/2000	09:11:59	0.6054	33
11/21/2000	09:11:59	0.6055	33
11/21/2000	09:13:00	0.6054	33
11/21/2000	09:13:00	0.6055	33
11/21/2000	09:13:00	0.6054	33
11/21/2000	09:14:00	0.6052	33
11/21/2000	09:14:00	0.6053	33
11/21/2000	09:14:00	0.6054	33
11/21/2000	09:14:59	0.6055	33
11/21/2000	09:16:00	0.6057	33
11/21/2000	09:16:00	0.6054	33
11/21/2000	09:17:00	0.6055	33
11/21/2000	09:17:00	0.6056	33
11/21/2000	09:17:00	0.6054	33
11/21/2000	09:17:59	0.6055	33
11/21/2000	09:17:59	0.6054	33
11/21/2000	09:19:00	0.6055	33
11/21/2000	09:20:00	0.6054	33
11/21/2000	09:21:59	0.6053	33
11/21/2000	09:21:59	0.6052	33
11/21/2000	09:21:59	0.6054	33
11/21/2000	09:23:00	0.6053	33
11/21/2000	09:24:00	0.6052	33
11/21/2000	09:24:00	0.6051	33
11/21/2000	09:24:59	0.605	33
11/21/2000	09:27:00	0.6049	33
11/21/2000	09:27:59	0.6048	33
11/21/2000	09:27:59	0.6047	33
11/21/2000	09:29:00	0.6046	33
11/21/2000	09:29:00	0.6044	33
11/21/2000	09:29:00	0.6045	33
11/21/2000	09:30:00	0.6044	33
11/21/2000	09:30:00	0.6045	33
11/21/2000	09:32:00	0.6047	33
11/21/2000	09:33:00	0.6049	33
11/21/2000	09:33:00	0.6048	33
11/21/2000	09:33:59	0.605	33
11/21/2000	09:33:59	0.6049	33
11/21/2000	09:33:59	0.605	33
11/21/2000	09:34:59	0.6049	33
11/21/2000	09:34:59	0.6051	33
11/21/2000	09:36:59	0.605	33
11/21/2000	09:36:59	0.6051	33
11/21/2000	09:37:59	0.6047	33
11/21/2000	09:37:59	0.6046	33
11/21/2000	09:37:59	0.6047	33
11/21/2000	09:40:59	0.6047	33
11/21/2000	09:42:00	0.6046	33
11/21/2000	09:45:00	0.6045	33
11/21/2000	09:46:59	0.6044	33
11/21/2000	09:46:59	0.6045	33
11/21/2000	09:49:59	0.6042	33
11/21/2000	09:50:59	0.604	33
11/21/2000	09:52:00	0.6043	33
11/21/2000	09:53:59	0.6042	33
11/21/2000	09:53:59	0.6043	33
11/21/2000	09:56:59	0.6042	33
11/21/2000	09:58:00	0.6043	33
11/21/2000	09:59:59	0.6041	33
11/21/2000	09:59:59	0.6044	33
11/21/2000	10:02:00	0.6043	33
11/21/2000	10:02:59	0.6041	33
11/21/2000	10:02:59	0.604	33
11/21/2000	10:02:59	0.6039	33
11/21/2000	10:02:59	0.6041	33
11/21/2000	10:04:00	0.6042	33
11/21/2000	10:05:00	0.6041	33
11/21/2000	10:05:00	0.604	33
11/21/2000	10:05:59	0.6043	33
11/21/2000	10:06:59	0.6042	33
11/21/2000	10:08:00	0.6043	33
11/21/2000	10:08:00	0.6044	33
11/21/2000	10:09:00	0.6045	33
11/21/2000	10:09:00	0.6044	33
11/21/2000	10:11:00	0.6045	33
11/21/2000	10:12:59	0.6046	33
11/21/2000	10:15:00	0.6047	33
11/21/2000	10:17:00	0.6046	33
11/21/2000	10:18:00	0.6047	33
11/21/2000	10:18:00	0.6048	33
11/21/2000	10:21:00	0.6046	33
11/21/2000	10:21:59	0.6044	33
11/21/2000	10:21:59	0.6041	33
11/21/2000	10:22:59	0.604	33
11/21/2000	10:22:59	0.6043	33
11/21/2000	10:25:00	0.6043	33
11/21/2000	10:28:00	0.6046	33
11/21/2000	10:34:00	0.604	33
11/21/2000	10:34:00	0.6038	33
11/21/2000	10:34:00	0.6037	33
11/21/2000	10:34:00	0.6036	33
11/21/2000	10:34:59	0.6038	33
11/21/2000	10:34:59	0.6035	33
11/21/2000	10:34:59	0.6038	33
11/21/2000	10:34:59	0.604	33
11/21/2000	10:37:00	0.6039	33
11/21/2000	10:37:00	0.604	33
11/21/2000	10:38:00	0.6041	33
11/21/2000	10:38:00	0.604	33
11/21/2000	10:40:00	0.6042	33
11/21/2000	10:44:59	0.6043	33
11/21/2000	10:46:00	0.6041	33
11/21/2000	10:46:00	0.604	33
11/21/2000	10:46:00	0.6038	33
11/21/2000	10:46:00	0.6035	33
11/21/2000	10:46:00	0.6034	33
11/21/2000	10:47:00	0.6037	33
11/21/2000	10:47:59	0.6033	33
11/21/2000	10:49:00	0.6035	33
11/21/2000	10:49:00	0.6036	33
11/21/2000	10:49:00	0.6035	33
11/21/2000	10:49:00	0.6032	33
11/21/2000	10:50:00	0.6031	33
11/21/2000	10:50:00	0.603	33
11/21/2000	10:50:00	0.6031	33
11/21/2000	10:50:00	0.6033	33
11/21/2000	10:50:59	0.6029	33
11/21/2000	10:50:59	0.603	33
11/21/2000	10:50:59	0.6028	33
11/21/2000	10:50:59	0.603	33
11/21/2000	10:50:59	0.6031	33
11/21/2000	10:51:59	0.6033	33
11/21/2000	10:51:59	0.6032	33
11/21/2000	10:51:59	0.6031	33
11/21/2000	10:53:00	0.603	33
11/21/2000	10:53:00	0.6032	33
11/21/2000	10:54:00	0.6031	33
11/21/2000	10:54:00	0.6028	33
11/21/2000	10:54:59	0.6029	33
11/21/2000	10:54:59	0.6028	33
11/21/2000	10:54:59	0.6025	33
11/21/2000	10:54:59	0.6026	33
11/21/2000	10:56:00	0.6025	33
11/21/2000	10:56:00	0.6026	33
11/21/2000	10:56:00	0.6025	33
11/21/2000	10:56:00	0.6023	33
11/21/2000	10:57:00	0.6025	33
11/21/2000	10:57:59	0.6023	33
11/21/2000	10:59:00	0.6024	33
11/21/2000	10:59:00	0.6023	33
11/21/2000	10:59:00	0.6022	33
11/21/2000	10:59:00	0.602	33
11/21/2000	10:59:00	0.6023	33
11/21/2000	11:00:00	0.6024	33
11/21/2000	11:00:00	0.6023	33
11/21/2000	11:00:59	0.6025	33
11/21/2000	11:00:59	0.6023	33
11/21/2000	11:02:00	0.6025	33
11/21/2000	11:02:00	0.6026	33
11/21/2000	11:03:59	0.6027	33
11/21/2000	11:03:59	0.6025	33
11/21/2000	11:04:59	0.6023	33
11/21/2000	11:06:00	0.6022	33
11/21/2000	11:06:00	0.6019	33
11/21/2000	11:06:00	0.602	33
11/21/2000	11:06:59	0.602	33
11/21/2000	11:06:59	0.6024	33
11/21/2000	11:07:59	0.6025	33
11/21/2000	11:09:00	0.6026	33
11/21/2000	11:09:00	0.6028	33
11/21/2000	11:10:00	0.6029	33
11/21/2000	11:10:00	0.603	33
11/21/2000	11:10:59	0.6026	33
11/21/2000	11:12:00	0.6026	33
11/21/2000	11:13:00	0.6029	33
11/21/2000	11:13:59	0.603	33
11/21/2000	11:16:00	0.603	33
11/21/2000	11:16:00	0.6031	33
11/21/2000	11:22:00	0.603	33
11/21/2000	11:26:00	0.6033	33
11/21/2000	11:28:00	0.6035	33
11/21/2000	11:28:00	0.6036	33
11/21/2000	11:31:00	0.603	33
11/21/2000	11:35:00	0.6033	33
11/21/2000	11:35:59	0.6035	33
11/21/2000	11:39:00	0.6034	33
11/21/2000	11:39:59	0.6031	33
11/21/2000	11:39:59	0.603	33
11/21/2000	11:42:00	0.6034	33
11/21/2000	11:42:59	0.6035	33
11/21/2000	11:42:59	0.6036	33
11/21/2000	11:45:00	0.6038	33
11/21/2000	11:45:59	0.6039	33
11/21/2000	11:45:59	0.604	33
11/21/2000	11:45:59	0.6041	33
11/21/2000	11:45:59	0.604	33
11/21/2000	11:47:00	0.6039	33
11/21/2000	11:47:00	0.6038	33
11/21/2000	11:48:00	0.6039	33
11/21/2000	11:48:00	0.604	33
11/21/2000	11:48:59	0.6038	33
11/21/2000	11:48:59	0.6039	33
11/21/2000	11:49:59	0.6036	33
11/21/2000	11:51:59	0.6038	33
11/21/2000	11:51:59	0.6039	33
11/21/2000	11:55:59	0.6035	33
11/21/2000	11:55:59	0.6034	33
11/21/2000	11:55:59	0.6037	33
11/21/2000	11:58:00	0.6036	33
11/21/2000	12:04:59	0.6038	33
11/21/2000	12:08:00	0.6036	33
11/21/2000	12:08:00	0.6035	33
11/21/2000	12:08:59	0.6037	33
11/21/2000	12:11:59	0.6031	33
11/21/2000	12:21:59	0.603	33
11/21/2000	12:26:00	0.6028	33
11/21/2000	12:27:59	0.6026	33
11/21/2000	12:29:00	0.6024	33
11/21/2000	12:29:00	0.6029	33
11/21/2000	12:30:00	0.6027	33
11/21/2000	12:36:59	0.6024	33
11/21/2000	12:40:00	0.6025	33
11/21/2000	12:40:00	0.6027	33
11/21/2000	12:46:59	0.6026	33
11/21/2000	12:46:59	0.6025	33
11/21/2000	12:46:59	0.6026	33
11/21/2000	12:46:59	0.6027	33
11/21/2000	12:53:00	0.6033	33
11/21/2000	12:56:59	0.6035	33
11/21/2000	13:02:59	0.6038	33
11/21/2000	13:06:59	0.6039	33
11/21/2000	13:08:00	0.6043	33
11/21/2000	13:08:00	0.6044	33
11/21/2000	13:09:00	0.6043	33
11/21/2000	13:09:59	0.6045	33
11/21/2000	13:12:00	0.6047	33
11/21/2000	13:12:00	0.6046	33
11/21/2000	13:12:59	0.6048	33
11/21/2000	13:15:59	0.6045	33
11/21/2000	13:15:59	0.6044	33
11/21/2000	13:21:00	0.6048	33
11/21/2000	13:21:59	0.6046	33
11/21/2000	13:21:59	0.6048	33
11/21/2000	13:21:59	0.6046	33
11/21/2000	13:27:00	0.6045	33
11/21/2000	13:28:59	0.6046	33
11/21/2000	13:30:00	0.6044	33
11/21/2000	13:33:00	0.6047	33
11/21/2000	13:33:00	0.6048	33
11/21/2000	13:34:00	0.605	33
11/21/2000	13:41:00	0.6051	33
11/21/2000	13:41:00	0.605	33
11/21/2000	13:47:59	0.6051	33
11/21/2000	13:50:00	0.6052	33
11/21/2000	13:50:59	0.6049	33
11/21/2000	13:53:00	0.6052	33
11/21/2000	13:54:00	0.6053	33
11/21/2000	13:54:00	0.6052	33
11/21/2000	13:54:00	0.6053	33
11/21/2000	13:54:00	0.6055	33
11/21/2000	13:54:59	0.6054	33
11/21/2000	13:54:59	0.6052	33
11/21/2000	13:54:59	0.6053	33
11/21/2000	13:56:00	0.605	33
11/21/2000	13:57:00	0.6048	33
11/21/2000	13:57:59	0.6047	33
11/21/2000	13:57:59	0.6046	33
11/21/2000	13:59:00	0.6047	33
11/21/2000	13:59:00	0.6048	33
11/21/2000	13:59:00	0.6047	49
11/22/2000	14:29:59	0.6054	73
11/22/2000	14:31:00	0.6055	65
11/22/2000	14:52:59	0.6064	65
11/22/2000	14:54:00	0.6065	65
11/22/2000	14:54:00	0.6066	65
11/22/2000	14:55:00	0.6066	65
11/22/2000	14:55:59	0.6068	65
11/22/2000	15:01:00	0.6064	65
11/22/2000	15:11:59	0.6065	65
11/22/2000	15:11:59	0.6065	65
11/22/2000	15:17:59	0.6063	65
11/22/2000	15:20:00	0.6063	65
11/22/2000	15:40:00	0.6063	65
11/22/2000	15:43:00	0.6065	65
11/22/2000	16:47:59	0.6056	65
11/22/2000	16:53:00	0.6059	65
11/22/2000	16:53:00	0.606	65
11/22/2000	18:01:00	0.6059	65
11/22/2000	18:08:00	0.6058	65
11/22/2000	18:14:00	0.6057	65
11/22/2000	18:37:59	0.6055	65
11/22/2000	18:46:59	0.6054	65
11/22/2000	18:46:59	0.6055	65
11/22/2000	19:43:00	0.6057	65
11/22/2000	19:54:00	0.606	65
11/22/2000	20:29:00	0.6059	65
11/22/2000	20:29:59	0.6058	65
11/22/2000	20:31:00	0.606	65
11/22/2000	21:04:00	0.6055	65
11/22/2000	21:21:59	0.6056	65
11/22/2000	21:30:00	0.6055	65
11/22/2000	21:34:59	0.6055	65
11/22/2000	21:37:59	0.6057	65
11/22/2000	21:55:00	0.6054	65
11/22/2000	23:45:00	0.6055	65
11/22/2000	23:55:59	0.6056	65
11/22/2000	00:03:00	0.6058	65
11/22/2000	00:24:00	0.6055	65
11/22/2000	00:40:00	0.6056	65
11/22/2000	00:49:59	0.6056	65
11/22/2000	00:56:59	0.6053	65
11/22/2000	00:58:00	0.6051	65
11/22/2000	00:58:00	0.6052	65
11/22/2000	01:11:00	0.6055	65
11/22/2000	01:12:59	0.6056	65
11/22/2000	01:15:00	0.6058	65
11/22/2000	01:22:59	0.6063	65
11/22/2000	01:27:00	0.6057	65
11/22/2000	01:28:59	0.6053	65
11/22/2000	01:44:59	0.6052	65
11/22/2000	01:50:00	0.6052	65
11/22/2000	01:59:00	0.605	65
11/22/2000	01:59:00	0.605	65
11/22/2000	02:02:00	0.606	65
11/22/2000	02:02:00	0.6065	65
11/22/2000	02:03:00	0.6063	65
11/22/2000	02:04:59	0.606	65
11/22/2000	02:04:59	0.6062	65
11/22/2000	02:06:59	0.6065	65
11/22/2000	02:06:59	0.6062	65
11/22/2000	02:09:00	0.6065	65
11/22/2000	02:20:59	0.606	65
11/22/2000	02:20:59	0.606	65
11/22/2000	02:23:00	0.606	65
11/22/2000	02:23:59	0.6056	65
11/22/2000	02:25:00	0.6055	65
11/22/2000	02:29:00	0.6056	65
11/22/2000	02:29:00	0.606	65
11/22/2000	02:29:00	0.606	65
11/22/2000	02:29:00	0.6056	65
11/22/2000	02:32:00	0.6052	65
11/22/2000	02:35:00	0.605	65
11/22/2000	02:38:00	0.6048	65
11/22/2000	02:41:00	0.6058	65
11/22/2000	02:42:00	0.6059	65
11/22/2000	02:42:59	0.6062	65
11/22/2000	02:48:59	0.6059	65
11/22/2000	03:01:59	0.6057	65
11/22/2000	03:01:59	0.6057	65
11/22/2000	03:03:00	0.6053	65
11/22/2000	03:21:59	0.6059	65
11/22/2000	03:48:00	0.6068	65
11/22/2000	03:50:59	0.6068	65
11/22/2000	03:53:00	0.6069	65
11/22/2000	03:53:59	0.607	65
11/22/2000	03:53:59	0.6077	65
11/22/2000	03:53:59	0.6077	65
11/22/2000	03:53:59	0.6078	65
11/22/2000	03:55:00	0.6057	65
11/22/2000	03:56:00	0.607	65
11/22/2000	03:56:59	0.6072	65
11/22/2000	04:01:00	0.6068	65
11/22/2000	04:06:59	0.6072	65
11/22/2000	04:08:00	0.6075	65
11/22/2000	04:08:00	0.6078	65
11/22/2000	04:08:00	0.608	65
11/22/2000	04:08:00	0.6082	65
11/22/2000	04:09:00	0.6085	65
11/22/2000	04:09:00	0.6086	65
11/22/2000	04:09:00	0.6086	65
11/22/2000	04:09:59	0.6086	65
11/22/2000	04:09:59	0.6089	65
11/22/2000	04:09:59	0.6089	65
11/22/2000	04:09:59	0.6086	65
11/22/2000	04:11:00	0.6086	65
11/22/2000	04:15:59	0.609	65
11/22/2000	04:15:59	0.6092	65
11/22/2000	04:18:00	0.6093	65
11/22/2000	04:18:00	0.6096	65
11/22/2000	04:18:00	0.6093	65
11/22/2000	04:18:00	0.609	65
11/22/2000	04:18:59	0.6096	65
11/22/2000	04:19:59	0.61	65
11/22/2000	04:19:59	0.61	65
11/22/2000	04:19:59	0.61	65
11/22/2000	04:21:00	0.6102	65
11/22/2000	04:21:00	0.609	65
11/22/2000	04:21:00	0.6103	65
11/22/2000	04:22:59	0.6102	65
11/22/2000	04:24:00	0.6104	65
11/22/2000	04:24:00	0.61	65
11/22/2000	04:24:00	0.6104	65
11/22/2000	04:27:00	0.6108	65
11/22/2000	04:27:00	0.61	65
11/22/2000	04:27:00	0.6105	65
11/22/2000	04:28:59	0.6102	65
11/22/2000	04:28:59	0.61	65
11/22/2000	04:30:00	0.6099	65
11/22/2000	04:30:00	0.6099	65
11/22/2000	04:33:00	0.6099	65
11/22/2000	04:34:59	0.6097	65
11/22/2000	04:34:59	0.6097	65
11/22/2000	04:34:59	0.6096	65
11/22/2000	04:35:59	0.6096	65
11/22/2000	04:35:59	0.6096	65
11/22/2000	04:38:00	0.6097	65
11/22/2000	04:38:59	0.61	65
11/22/2000	04:40:00	0.6099	65
11/22/2000	04:41:00	0.61	65
11/22/2000	04:47:59	0.6093	65
11/22/2000	04:51:59	0.6093	65
11/22/2000	04:54:59	0.6091	65
11/22/2000	05:00:59	0.6093	65
11/22/2000	05:03:59	0.6095	65
11/22/2000	05:07:59	0.6087	65
11/22/2000	05:07:59	0.6086	65
11/22/2000	05:25:00	0.6085	65
11/22/2000	05:39:59	0.6087	65
11/22/2000	05:41:00	0.609	65
11/22/2000	05:51:59	0.609	65
11/22/2000	06:07:00	0.61	65
11/22/2000	06:17:00	0.61	65
11/22/2000	06:17:59	0.6105	65
11/22/2000	06:20:59	0.61	65
11/22/2000	06:21:59	0.61	65
11/22/2000	06:27:00	0.6104	65
11/22/2000	06:27:00	0.6105	65
11/22/2000	06:32:00	0.6105	65
11/22/2000	06:33:00	0.6107	65
11/22/2000	06:33:59	0.6105	65
11/22/2000	06:33:59	0.6107	65
11/22/2000	06:36:00	0.6102	65
11/22/2000	06:40:59	0.6101	65
11/22/2000	06:42:00	0.61	65
11/22/2000	06:45:00	0.6102	65
11/22/2000	06:46:59	0.6102	65
11/22/2000	06:46:59	0.6097	65
11/22/2000	06:49:59	0.6097	81
11/22/2000	07:19:59	0.612	41
11/22/2000	07:19:59	0.6121	33
11/22/2000	07:19:59	0.612	33
11/22/2000	07:19:59	0.6119	33
11/22/2000	07:19:59	0.612	33
11/22/2000	07:19:59	0.6119	33
11/22/2000	07:19:59	0.6119	33
11/22/2000	07:21:00	0.6118	33
11/22/2000	07:21:00	0.6117	33
11/22/2000	07:21:00	0.6116	33
11/22/2000	07:21:59	0.6118	33
11/22/2000	07:21:59	0.6117	33
11/22/2000	07:22:59	0.6115	33
11/22/2000	07:22:59	0.6116	33
11/22/2000	07:22:59	0.6117	33
11/22/2000	07:24:00	0.6115	33
11/22/2000	07:24:00	0.6116	33
11/22/2000	07:24:00	0.6115	33
11/22/2000	07:25:00	0.6114	33
11/22/2000	07:25:00	0.6113	33
11/22/2000	07:25:00	0.6114	33
11/22/2000	07:25:59	0.6115	33
11/22/2000	07:25:59	0.6113	33
11/22/2000	07:25:59	0.6112	33
11/22/2000	07:25:59	0.6111	33
11/22/2000	07:27:00	0.6112	33
11/22/2000	07:27:00	0.6113	33
11/22/2000	07:28:00	0.6114	33
11/22/2000	07:28:59	0.6116	33
11/22/2000	07:30:00	0.6115	33
11/22/2000	07:30:00	0.6116	33
11/22/2000	07:31:00	0.6115	33
11/22/2000	07:31:00	0.6116	33
11/22/2000	07:31:00	0.6115	33
11/22/2000	07:31:59	0.6116	33
11/22/2000	07:33:00	0.6117	33
11/22/2000	07:33:00	0.6116	33
11/22/2000	07:33:00	0.6115	33
11/22/2000	07:33:00	0.6117	33
11/22/2000	07:33:00	0.6116	33
11/22/2000	07:34:00	0.6115	33
11/22/2000	07:34:00	0.6114	33
11/22/2000	07:34:00	0.6115	33
11/22/2000	07:34:00	0.6114	33
11/22/2000	07:34:59	0.6113	33
11/22/2000	07:34:59	0.6114	33
11/22/2000	07:34:59	0.6115	33
11/22/2000	07:35:59	0.6116	33
11/22/2000	07:35:59	0.6115	33
11/22/2000	07:37:00	0.6114	33
11/22/2000	07:37:00	0.6113	33
11/22/2000	07:38:00	0.6112	33
11/22/2000	07:38:00	0.6111	33
11/22/2000	07:38:00	0.611	33
11/22/2000	07:38:59	0.6109	33
11/22/2000	07:38:59	0.6108	33
11/22/2000	07:40:00	0.611	33
11/22/2000	07:41:00	0.6108	33
11/22/2000	07:41:00	0.6109	33
11/22/2000	07:41:00	0.611	33
11/22/2000	07:41:00	0.6109	33
11/22/2000	07:41:00	0.611	33
11/22/2000	07:41:59	0.6109	33
11/22/2000	07:41:59	0.611	33
11/22/2000	07:43:00	0.6112	33
11/22/2000	07:44:59	0.6111	33
11/22/2000	07:46:00	0.6112	33
11/22/2000	07:46:00	0.6111	33
11/22/2000	07:47:59	0.6113	33
11/22/2000	07:47:59	0.6112	33
11/22/2000	07:50:00	0.6114	33
11/22/2000	07:50:59	0.6115	33
11/22/2000	07:51:59	0.6116	33
11/22/2000	07:54:00	0.6114	33
11/22/2000	07:56:00	0.6113	33
11/22/2000	07:56:00	0.6112	33
11/22/2000	07:56:00	0.6111	33
11/22/2000	07:57:59	0.6112	33
11/22/2000	07:59:00	0.6111	33
11/22/2000	08:00:59	0.6112	33
11/22/2000	08:03:59	0.6111	33
11/22/2000	08:03:59	0.611	33
11/22/2000	08:04:59	0.6111	33
11/22/2000	08:04:59	0.6112	33
11/22/2000	08:06:59	0.6113	33
11/22/2000	08:06:59	0.6111	33
11/22/2000	08:07:59	0.6112	33
11/22/2000	08:07:59	0.6113	33
11/22/2000	08:07:59	0.6112	33
11/22/2000	08:10:00	0.611	33
11/22/2000	08:12:00	0.6109	33
11/22/2000	08:12:00	0.6107	33
11/22/2000	08:12:00	0.6106	33
11/22/2000	08:13:00	0.6107	33
11/22/2000	08:13:59	0.6106	33
11/22/2000	08:13:59	0.6107	33
11/22/2000	08:13:59	0.6108	33
11/22/2000	08:15:00	0.6107	33
11/22/2000	08:15:00	0.6108	33
11/22/2000	08:15:00	0.6109	33
11/22/2000	08:16:59	0.6108	33
11/22/2000	08:20:59	0.6109	33
11/22/2000	08:23:00	0.611	33
11/22/2000	08:23:59	0.6112	33
11/22/2000	08:23:59	0.6113	33
11/22/2000	08:23:59	0.6111	33
11/22/2000	08:26:59	0.6114	33
11/22/2000	08:26:59	0.6116	33
11/22/2000	08:28:00	0.6116	33
11/22/2000	08:29:00	0.6117	33
11/22/2000	08:29:00	0.6119	33
11/22/2000	08:29:00	0.6121	33
11/22/2000	08:29:00	0.6122	33
11/22/2000	08:29:00	0.6121	33
11/22/2000	08:29:59	0.6119	33
11/22/2000	08:31:00	0.612	33
11/22/2000	08:31:00	0.6121	33
11/22/2000	08:31:00	0.612	33
11/22/2000	08:32:00	0.6119	33
11/22/2000	08:32:00	0.6118	33
11/22/2000	08:32:59	0.6115	33
11/22/2000	08:32:59	0.6114	33
11/22/2000	08:32:59	0.6115	33
11/22/2000	08:34:00	0.6116	33
11/22/2000	08:34:00	0.6117	33
11/22/2000	08:34:00	0.6116	33
11/22/2000	08:35:00	0.6115	33
11/22/2000	08:35:00	0.6114	33
11/22/2000	08:35:00	0.6115	33
11/22/2000	08:35:00	0.6114	33
11/22/2000	08:35:59	0.6117	33
11/22/2000	08:39:00	0.6118	33
11/22/2000	08:39:00	0.612	33
11/22/2000	08:39:00	0.6119	33
11/22/2000	08:39:00	0.612	33
11/22/2000	08:39:59	0.6119	33
11/22/2000	08:41:00	0.6117	33
11/22/2000	08:42:00	0.6116	33
11/22/2000	08:42:59	0.6117	33
11/22/2000	08:42:59	0.6118	33
11/22/2000	08:44:00	0.6117	33
11/22/2000	08:45:00	0.6116	33
11/22/2000	08:45:00	0.6118	33
11/22/2000	08:45:59	0.6116	33
11/22/2000	08:45:59	0.6115	33
11/22/2000	08:45:59	0.6114	33
11/22/2000	08:47:00	0.6113	33
11/22/2000	08:48:00	0.6114	33
11/22/2000	08:48:00	0.6113	33
11/22/2000	08:48:00	0.6112	33
11/22/2000	08:48:59	0.6113	33
11/22/2000	08:49:59	0.6112	33
11/22/2000	08:51:59	0.6113	33
11/22/2000	08:51:59	0.6114	33
11/22/2000	08:55:00	0.611	33
11/22/2000	08:55:59	0.6109	33
11/22/2000	08:57:00	0.611	33
11/22/2000	08:57:00	0.6109	33
11/22/2000	08:58:00	0.6111	33
11/22/2000	08:58:59	0.611	33
11/22/2000	09:00:00	0.6112	33
11/22/2000	09:00:00	0.6111	33
11/22/2000	09:00:00	0.6112	33
11/22/2000	09:01:00	0.611	33
11/22/2000	09:01:00	0.6111	33
11/22/2000	09:01:00	0.6112	33
11/22/2000	09:01:59	0.6113	33
11/22/2000	09:01:59	0.6112	33
11/22/2000	09:03:00	0.6113	33
11/22/2000	09:03:00	0.6114	33
11/22/2000	09:03:00	0.6115	33
11/22/2000	09:04:59	0.6114	33
11/22/2000	09:05:59	0.6112	33
11/22/2000	09:05:59	0.611	33
11/22/2000	09:05:59	0.6112	33
11/22/2000	09:07:00	0.6113	33
11/22/2000	09:07:00	0.6114	33
11/22/2000	09:07:00	0.6112	33
11/22/2000	09:07:00	0.6114	33
11/22/2000	09:07:00	0.6115	33
11/22/2000	09:08:00	0.6114	33
11/22/2000	09:08:59	0.6115	33
11/22/2000	09:10:00	0.6116	33
11/22/2000	09:10:00	0.6117	33
11/22/2000	09:11:00	0.6118	33
11/22/2000	09:11:00	0.6119	33
11/22/2000	09:13:00	0.6115	33
11/22/2000	09:13:00	0.6114	33
11/22/2000	09:14:00	0.6113	33
11/22/2000	09:16:00	0.6118	33
11/22/2000	09:16:00	0.6117	33
11/22/2000	09:16:00	0.612	33
11/22/2000	09:17:00	0.6119	33
11/22/2000	09:17:00	0.612	33
11/22/2000	09:17:00	0.6119	33
11/22/2000	09:17:59	0.6118	33
11/22/2000	09:19:00	0.6117	33
11/22/2000	09:20:00	0.6118	33
11/22/2000	09:21:59	0.6116	33
11/22/2000	09:23:00	0.6117	33
11/22/2000	09:24:59	0.6116	33
11/22/2000	09:24:59	0.6117	33
11/22/2000	09:26:00	0.612	33
11/22/2000	09:27:59	0.6117	33
11/22/2000	09:29:00	0.6119	33
11/22/2000	09:29:00	0.6118	33
11/22/2000	09:30:00	0.6119	33
11/22/2000	09:33:00	0.6122	33
11/22/2000	09:33:59	0.6123	33
11/22/2000	09:33:59	0.6118	33
11/22/2000	09:34:59	0.6117	33
11/22/2000	09:36:00	0.6119	33
11/22/2000	09:42:00	0.6116	33
11/22/2000	09:42:00	0.6115	33
11/22/2000	09:43:59	0.6116	33
11/22/2000	09:45:00	0.6114	33
11/22/2000	09:49:59	0.6113	33
11/22/2000	09:53:59	0.6115	33
11/22/2000	09:55:00	0.6113	33
11/22/2000	09:56:59	0.6111	33
11/22/2000	09:58:00	0.6109	33
11/22/2000	09:59:00	0.6111	33
11/22/2000	10:01:00	0.6108	33
11/22/2000	10:01:00	0.6109	33
11/22/2000	10:01:00	0.6109	33
11/22/2000	10:02:00	0.611	33
11/22/2000	10:02:00	0.6111	33
11/22/2000	10:02:59	0.6112	33
11/22/2000	10:05:59	0.6109	33
11/22/2000	10:06:59	0.6108	33
11/22/2000	10:09:00	0.6109	33
11/22/2000	10:09:59	0.611	33
11/22/2000	10:12:00	0.6109	33
11/22/2000	10:14:00	0.6112	33
11/22/2000	10:15:00	0.611	33
11/22/2000	10:15:59	0.6109	33
11/22/2000	10:21:00	0.6113	33
11/22/2000	10:22:59	0.6112	33
11/22/2000	10:22:59	0.6109	33
11/22/2000	10:24:00	0.6111	33
11/22/2000	10:25:00	0.6109	33
11/22/2000	10:25:59	0.611	33
11/22/2000	10:27:00	0.6112	33
11/22/2000	10:30:00	0.611	33
11/22/2000	10:30:00	0.6113	33
11/22/2000	10:35:59	0.6112	33
11/22/2000	10:41:00	0.611	33
11/22/2000	10:47:00	0.6109	33
11/22/2000	10:49:00	0.6108	33
11/22/2000	10:50:59	0.6107	33
11/22/2000	10:50:59	0.6106	33
11/22/2000	10:50:59	0.6105	33
11/22/2000	10:51:59	0.6107	33
11/22/2000	10:51:59	0.6106	33
11/22/2000	10:51:59	0.6109	33
11/22/2000	10:54:00	0.6107	33
11/22/2000	10:54:00	0.6109	33
11/22/2000	10:54:00	0.611	33
11/22/2000	10:57:59	0.6108	33
11/22/2000	10:57:59	0.6109	33
11/22/2000	10:57:59	0.6107	33
11/22/2000	10:57:59	0.6108	33
11/22/2000	11:00:00	0.6109	33
11/22/2000	11:00:00	0.611	33
11/22/2000	11:03:00	0.6111	33
11/22/2000	11:03:00	0.611	33
11/22/2000	11:06:00	0.6109	33
11/22/2000	11:06:59	0.6108	33
11/22/2000	11:15:00	0.6107	33
11/22/2000	11:20:59	0.6106	33
11/22/2000	11:26:00	0.6112	33
11/22/2000	11:26:59	0.6111	33
11/22/2000	11:26:59	0.6109	33
11/22/2000	11:26:59	0.611	33
11/22/2000	11:28:00	0.6108	33
11/22/2000	11:29:00	0.6107	33
11/22/2000	11:29:00	0.6106	33
11/22/2000	11:29:59	0.611	33
11/22/2000	11:32:59	0.6108	33
11/22/2000	11:36:59	0.6107	33
11/22/2000	11:38:00	0.6108	33
11/22/2000	11:38:00	0.6107	33
11/22/2000	11:39:00	0.6105	33
11/22/2000	11:39:59	0.6112	33
11/22/2000	11:45:00	0.6112	33
11/22/2000	11:45:59	0.611	33
11/22/2000	11:47:00	0.6109	33
11/22/2000	11:48:00	0.611	33
11/22/2000	11:48:00	0.6111	33
11/22/2000	11:48:59	0.6112	33
11/22/2000	11:49:59	0.6111	33
11/22/2000	11:51:59	0.6112	33
11/22/2000	11:52:59	0.6115	33
11/22/2000	11:54:00	0.6114	33
11/22/2000	11:54:00	0.6112	33
11/22/2000	11:55:59	0.6113	33
11/22/2000	11:55:59	0.6112	33
11/22/2000	11:55:59	0.611	33
11/22/2000	11:57:00	0.6112	33
11/22/2000	11:57:00	0.611	33
11/22/2000	11:57:00	0.6111	33
11/22/2000	11:57:00	0.6111	33
11/22/2000	11:57:00	0.6113	33
11/22/2000	11:58:00	0.6113	33
11/22/2000	11:58:00	0.6112	33
11/22/2000	11:58:59	0.6113	33
11/22/2000	11:58:59	0.6114	33
11/22/2000	12:00:00	0.6111	49
11/26/2000	05:52:59	0.6147	73
11/26/2000	05:58:59	0.6144	65
11/26/2000	05:58:59	0.6144	65
11/26/2000	06:00:00	0.6144	65
11/26/2000	06:11:59	0.6145	65
11/26/2000	06:29:00	0.6136	65
11/26/2000	06:29:00	0.6143	81
11/26/2000	07:19:59	0.615	41
11/26/2000	07:19:59	0.6151	33
11/26/2000	07:19:59	0.6157	33
11/26/2000	07:19:59	0.6156	33
11/26/2000	07:19:59	0.6157	33
11/26/2000	07:21:00	0.6156	33
11/26/2000	07:21:00	0.6155	33
11/26/2000	07:21:59	0.6153	33
11/26/2000	07:21:59	0.6152	33
11/26/2000	07:21:59	0.615	33
11/26/2000	07:21:59	0.6154	33
11/26/2000	07:22:59	0.615	33
11/26/2000	07:22:59	0.6154	33
11/26/2000	07:24:00	0.615	33
11/26/2000	07:25:59	0.6148	33
11/26/2000	07:25:59	0.6147	33
11/26/2000	07:27:00	0.615	33
11/26/2000	07:28:59	0.6154	33
11/26/2000	07:31:59	0.6151	33
11/26/2000	07:31:59	0.6147	33
11/26/2000	07:33:00	0.615	33
11/26/2000	07:33:00	0.6149	33
11/26/2000	07:34:00	0.6148	33
11/26/2000	07:34:59	0.6149	33
11/26/2000	07:35:59	0.6151	33
11/26/2000	07:37:00	0.6152	33
11/26/2000	07:38:00	0.6151	33
11/26/2000	07:38:00	0.6152	33
11/26/2000	07:41:59	0.615	33
11/26/2000	07:43:00	0.6151	33
11/26/2000	07:43:00	0.6152	33
11/26/2000	07:44:00	0.6151	33
11/26/2000	07:44:00	0.6152	33
11/26/2000	07:47:00	0.615	33
11/26/2000	07:47:00	0.6149	33
11/26/2000	07:54:59	0.615	33
11/26/2000	08:00:59	0.6151	33
11/26/2000	08:00:59	0.6149	33
11/26/2000	08:03:00	0.6152	33
11/26/2000	08:03:00	0.6149	33
11/26/2000	08:03:59	0.6152	33
11/26/2000	08:04:59	0.6151	33
11/26/2000	08:06:59	0.6152	33
11/26/2000	08:10:00	0.6153	33
11/26/2000	08:10:00	0.6155	33
11/26/2000	08:13:00	0.6156	33
11/26/2000	08:13:59	0.6157	33
11/26/2000	08:13:59	0.6159	33
11/26/2000	08:15:00	0.616	33
11/26/2000	08:15:00	0.6159	33
11/26/2000	08:15:00	0.6158	33
11/26/2000	08:19:00	0.6157	33
11/26/2000	08:20:59	0.6159	33
11/26/2000	08:20:59	0.6156	33
11/26/2000	08:22:00	0.6159	33
11/26/2000	08:22:00	0.6157	33
11/26/2000	08:22:00	0.6158	33
11/26/2000	08:23:59	0.6156	33
11/26/2000	08:36:59	0.6154	33
11/26/2000	08:38:00	0.6152	33
11/26/2000	08:41:00	0.6154	33
11/26/2000	08:44:00	0.6153	33
11/26/2000	08:47:00	0.6152	33
11/26/2000	08:48:00	0.6151	33
11/26/2000	08:48:59	0.6152	33
11/26/2000	08:48:59	0.6153	33
11/26/2000	08:49:59	0.6152	33
11/26/2000	08:49:59	0.6151	33
11/26/2000	08:49:59	0.6152	33
11/26/2000	08:49:59	0.6153	33
11/26/2000	08:49:59	0.6154	33
11/26/2000	08:51:59	0.6151	33
11/26/2000	08:54:00	0.615	33
11/26/2000	08:54:00	0.6149	33
11/26/2000	08:55:00	0.6148	33
11/26/2000	08:57:00	0.6149	33
11/26/2000	08:57:00	0.6154	33
11/26/2000	09:01:00	0.615	33
11/26/2000	09:03:00	0.6148	33
11/26/2000	09:03:00	0.6145	33
11/26/2000	09:03:00	0.6146	33
11/26/2000	09:03:00	0.6146	33
11/26/2000	09:04:59	0.615	33
11/26/2000	09:07:00	0.6147	33
11/26/2000	09:07:00	0.6146	33
11/26/2000	09:11:00	0.6149	33
11/26/2000	09:11:59	0.615	33
11/26/2000	09:13:00	0.6151	33
11/26/2000	09:13:00	0.615	33
11/26/2000	09:13:00	0.6151	33
11/26/2000	09:17:00	0.6153	33
11/26/2000	09:17:00	0.6151	33
11/26/2000	09:17:00	0.615	33
11/26/2000	09:17:00	0.6153	33
11/26/2000	09:19:00	0.6151	33
11/26/2000	09:29:00	0.6153	33
11/26/2000	09:30:59	0.6151	33
11/26/2000	09:36:59	0.6154	33
11/26/2000	09:43:00	0.6153	33
11/26/2000	09:48:00	0.6151	33
11/26/2000	09:49:00	0.615	33
11/26/2000	09:49:00	0.6154	33
11/26/2000	09:49:00	0.6155	33
11/26/2000	09:49:00	0.6149	33
11/26/2000	09:49:59	0.6152	33
11/26/2000	09:52:00	0.6155	33
11/26/2000	09:52:00	0.6156	33
11/26/2000	09:53:00	0.6157	33
11/26/2000	09:56:00	0.6159	33
11/26/2000	09:59:59	0.616	33
11/26/2000	09:59:59	0.6159	33
11/26/2000	10:02:00	0.6158	33
11/26/2000	10:02:00	0.6159	33
11/26/2000	10:04:00	0.6157	33
11/26/2000	10:04:00	0.6158	33
11/26/2000	10:06:59	0.6159	33
11/26/2000	10:19:59	0.6158	33
11/26/2000	10:27:00	0.6153	33
11/26/2000	10:28:59	0.6155	33
11/26/2000	10:33:00	0.6153	33
11/26/2000	10:34:59	0.6155	33
11/26/2000	10:40:00	0.6153	33
11/26/2000	10:44:00	0.6155	33
11/26/2000	10:44:59	0.6158	33
11/26/2000	10:44:59	0.6157	33
11/26/2000	10:47:00	0.6156	33
11/26/2000	10:50:00	0.6157	33
11/26/2000	10:50:59	0.6158	33
11/26/2000	10:50:59	0.6159	33
11/26/2000	10:50:59	0.616	33
11/26/2000	10:51:59	0.6162	33
11/26/2000	10:51:59	0.6167	33
11/26/2000	10:51:59	0.6165	33
11/26/2000	10:51:59	0.6167	33
11/26/2000	10:53:00	0.6163	33
11/26/2000	10:53:00	0.6165	33
11/26/2000	10:54:59	0.6162	33
11/26/2000	10:56:00	0.6161	33
11/26/2000	10:57:00	0.6162	33
11/26/2000	11:00:00	0.6164	33
11/26/2000	11:03:59	0.616	33
11/26/2000	11:06:00	0.6158	33
11/26/2000	11:06:00	0.6157	33
11/26/2000	11:06:00	0.6158	33
11/26/2000	11:06:00	0.6159	33
11/26/2000	11:09:00	0.6161	33
11/26/2000	11:13:59	0.6162	33
11/26/2000	11:15:00	0.616	33
11/26/2000	11:16:59	0.6159	33
11/26/2000	11:22:00	0.616	33
11/26/2000	11:26:59	0.6159	33
11/26/2000	11:26:59	0.6158	33
11/26/2000	11:29:00	0.6162	33
11/26/2000	11:32:59	0.6159	33
11/26/2000	11:35:59	0.6162	33
11/26/2000	11:36:59	0.616	33
11/26/2000	11:41:00	0.6161	33
11/26/2000	12:00:00	0.6162	33
11/26/2000	12:11:00	0.6163	33
11/26/2000	12:11:59	0.6164	33
11/26/2000	12:11:59	0.6165	33
11/26/2000	12:20:00	0.6167	33
11/26/2000	12:20:00	0.6168	33
11/26/2000	12:20:59	0.6165	33
11/26/2000	12:21:59	0.6169	33
11/26/2000	12:21:59	0.6165	33
11/26/2000	12:23:00	0.6166	33
11/26/2000	12:26:00	0.6165	33
11/26/2000	12:27:59	0.6167	33
11/26/2000	12:30:00	0.6166	33
11/26/2000	12:33:00	0.6165	33
11/26/2000	12:43:00	0.6168	33
11/26/2000	12:45:00	0.617	33
11/26/2000	12:46:00	0.617	33
11/26/2000	12:50:59	0.6171	33
11/26/2000	12:50:59	0.6172	33
11/26/2000	12:52:00	0.617	33
11/26/2000	12:53:00	0.6168	33
11/26/2000	12:53:00	0.6169	33
11/26/2000	12:53:59	0.617	33
11/26/2000	12:59:59	0.6169	33
11/26/2000	13:02:00	0.6168	33
11/26/2000	13:02:59	0.6166	33
11/26/2000	13:05:59	0.6167	33
11/26/2000	13:09:00	0.6169	33
11/26/2000	13:09:00	0.6171	33
11/26/2000	13:09:00	0.6171	33
11/26/2000	13:09:00	0.617	33
11/26/2000	13:09:59	0.6169	33
11/26/2000	13:12:00	0.617	33
11/26/2000	13:17:00	0.6172	33
11/26/2000	13:18:59	0.617	33
11/26/2000	13:21:00	0.6172	33
11/26/2000	13:21:59	0.6171	33
11/26/2000	13:22:59	0.6172	33
11/26/2000	13:24:00	0.6171	33
11/26/2000	13:24:00	0.6172	33
11/26/2000	13:24:00	0.6173	33
11/26/2000	13:24:00	0.6174	33
11/26/2000	13:25:00	0.6173	33
11/26/2000	13:25:59	0.6172	33
11/26/2000	13:28:00	0.617	33
11/26/2000	13:28:00	0.6172	33
11/26/2000	13:30:00	0.617	33
11/26/2000	13:31:00	0.6169	33
11/26/2000	13:31:59	0.617	33
11/26/2000	13:33:00	0.6169	33
11/26/2000	13:33:00	0.617	33
11/26/2000	13:34:59	0.6171	33
11/26/2000	13:38:00	0.617	33
11/26/2000	13:44:00	0.6174	33
11/26/2000	13:44:59	0.6175	33
11/26/2000	13:46:00	0.6177	33
11/26/2000	13:46:00	0.6178	33
11/26/2000	13:46:00	0.6179	33
11/26/2000	13:46:00	0.6176	33
11/26/2000	13:47:00	0.6177	33
11/26/2000	13:50:00	0.6176	33
11/26/2000	13:53:00	0.6175	33
11/26/2000	13:54:00	0.6177	33
11/26/2000	13:54:59	0.6176	33
11/26/2000	13:59:00	0.6175	33
11/26/2000	13:59:00	0.6176	33
11/26/2000	13:59:00	0.6175	33
11/26/2000	13:59:00	0.6174	33
11/26/2000	13:59:00	0.6175	33
11/26/2000	14:00:00	0.6172	49
11/27/2000	14:29:59	0.6178	73
11/27/2000	14:45:00	0.6174	65
11/27/2000	14:45:59	0.6188	65
11/27/2000	15:04:00	0.6189	65
11/27/2000	15:13:00	0.6181	65
11/27/2000	15:33:59	0.6183	65
11/27/2000	15:53:59	0.6177	65
11/27/2000	17:28:00	0.6176	65
11/27/2000	17:36:59	0.6177	65
11/27/2000	17:39:00	0.6176	65
11/27/2000	18:01:59	0.6178	65
11/27/2000	18:01:59	0.6174	65
11/27/2000	18:16:00	0.6175	65
11/27/2000	18:17:00	0.6175	65
11/27/2000	18:21:59	0.6175	65
11/27/2000	18:24:00	0.6175	65
11/27/2000	18:24:59	0.6177	65
11/27/2000	18:24:59	0.6178	65
11/27/2000	18:34:59	0.6178	65
11/27/2000	18:34:59	0.6178	65
11/27/2000	18:37:59	0.618	65
11/27/2000	18:43:00	0.6182	65
11/27/2000	18:49:00	0.6183	65
11/27/2000	19:09:00	0.618	65
11/27/2000	19:33:00	0.6178	65
11/27/2000	20:12:00	0.6182	65
11/27/2000	20:39:00	0.6182	65
11/27/2000	20:42:00	0.6182	65
11/27/2000	20:45:00	0.6182	65
11/27/2000	21:05:59	0.6185	65
11/27/2000	21:05:59	0.6185	65
11/27/2000	21:14:00	0.6185	65
11/27/2000	21:16:00	0.6185	65
11/27/2000	21:16:00	0.6185	65
11/27/2000	23:00:00	0.6182	65
11/27/2000	23:39:59	0.6181	65
11/27/2000	23:57:00	0.618	65
11/27/2000	23:58:00	0.6178	65
11/27/2000	00:01:00	0.6178	65
11/27/2000	00:03:00	0.6175	65
11/27/2000	00:04:00	0.618	65
11/27/2000	00:04:59	0.617	65
11/27/2000	00:04:59	0.6176	65
11/27/2000	00:10:00	0.6167	65
11/27/2000	00:13:00	0.6162	65
11/27/2000	00:14:00	0.616	65
11/27/2000	00:14:00	0.6159	65
11/27/2000	00:16:00	0.616	65
11/27/2000	00:19:00	0.6159	65
11/27/2000	00:20:59	0.6159	65
11/27/2000	00:21:59	0.616	65
11/27/2000	00:24:00	0.616	65
11/27/2000	00:27:00	0.616	65
11/27/2000	00:27:59	0.616	65
11/27/2000	00:32:00	0.6159	65
11/27/2000	00:34:59	0.6158	65
11/27/2000	00:36:00	0.616	65
11/27/2000	00:40:00	0.616	65
11/27/2000	00:45:00	0.6157	65
11/27/2000	00:49:00	0.6155	65
11/27/2000	00:52:00	0.6155	65
11/27/2000	00:53:59	0.615	65
11/27/2000	00:53:59	0.6162	65
11/27/2000	00:55:00	0.615	65
11/27/2000	00:55:00	0.6149	65
11/27/2000	00:56:00	0.615	65
11/27/2000	00:59:59	0.6148	65
11/27/2000	00:59:59	0.6147	65
11/27/2000	01:01:00	0.6145	65
11/27/2000	01:02:59	0.6142	65
11/27/2000	01:04:00	0.614	65
11/27/2000	01:04:00	0.6134	65
11/27/2000	01:12:00	0.6145	65
11/27/2000	01:28:00	0.6139	65
11/27/2000	01:28:59	0.6139	65
11/27/2000	01:31:00	0.6138	65
11/27/2000	01:33:00	0.6134	65
11/27/2000	01:38:00	0.6138	65
11/27/2000	01:54:59	0.615	65
11/27/2000	02:06:59	0.6158	65
11/27/2000	02:06:59	0.6158	65
11/27/2000	02:12:00	0.6157	65
11/27/2000	02:19:00	0.6162	65
11/27/2000	02:19:00	0.6163	65
11/27/2000	02:22:00	0.6161	65
11/27/2000	02:26:59	0.6165	65
11/27/2000	02:29:00	0.6161	65
11/27/2000	02:39:00	0.6158	65
11/27/2000	02:39:00	0.6157	65
11/27/2000	02:42:59	0.6164	65
11/27/2000	03:04:59	0.615	65
11/27/2000	03:05:59	0.6148	65
11/27/2000	03:05:59	0.6142	65
11/27/2000	03:08:00	0.6154	65
11/27/2000	03:14:59	0.6158	65
11/27/2000	03:14:59	0.6155	65
11/27/2000	03:30:00	0.6153	65
11/27/2000	03:52:00	0.6162	65
11/27/2000	03:59:00	0.6164	65
11/27/2000	04:30:00	0.6153	65
11/27/2000	04:30:00	0.6151	65
11/27/2000	04:34:00	0.6148	65
11/27/2000	04:37:00	0.6152	65
11/27/2000	04:40:00	0.6152	65
11/27/2000	05:19:00	0.6148	65
11/27/2000	05:19:59	0.6146	65
11/27/2000	05:20:59	0.6145	65
11/27/2000	05:32:59	0.6141	65
11/27/2000	05:32:59	0.614	65
11/27/2000	05:34:00	0.6138	65
11/27/2000	05:35:59	0.6134	65
11/27/2000	05:36:59	0.6138	65
11/27/2000	05:36:59	0.6135	65
11/27/2000	05:39:59	0.6134	65
11/27/2000	05:39:59	0.6134	65
11/27/2000	05:39:59	0.6134	65
11/27/2000	05:41:00	0.6136	65
11/27/2000	05:42:00	0.6136	65
11/27/2000	05:44:00	0.6135	65
11/27/2000	05:49:59	0.6142	65
11/27/2000	05:55:59	0.6149	65
11/27/2000	05:55:59	0.6148	65
11/27/2000	06:00:00	0.6149	65
11/27/2000	06:01:59	0.6149	65
11/27/2000	06:03:00	0.6149	65
11/27/2000	06:04:00	0.615	65
11/27/2000	06:10:00	0.6146	65
11/27/2000	06:17:59	0.6141	65
11/27/2000	06:30:00	0.6137	65
11/27/2000	06:40:59	0.6141	65
11/27/2000	06:45:00	0.6141	65
11/27/2000	06:58:00	0.6149	81
11/27/2000	07:19:59	0.6152	41
11/27/2000	07:19:59	0.6154	33
11/27/2000	07:19:59	0.6153	33
11/27/2000	07:19:59	0.6152	33
11/27/2000	07:21:00	0.6153	33
11/27/2000	07:21:00	0.6152	33
11/27/2000	07:21:00	0.615	33
11/27/2000	07:24:00	0.6148	33
11/27/2000	07:24:00	0.6147	33
11/27/2000	07:25:00	0.6149	33
11/27/2000	07:25:00	0.6148	33
11/27/2000	07:25:59	0.615	33
11/27/2000	07:25:59	0.6147	33
11/27/2000	07:28:00	0.6149	33
11/27/2000	07:28:00	0.615	33
11/27/2000	07:28:59	0.6149	33
11/27/2000	07:28:59	0.6147	33
11/27/2000	07:30:00	0.6148	33
11/27/2000	07:30:00	0.6149	33
11/27/2000	07:30:00	0.6148	33
11/27/2000	07:30:00	0.615	33
11/27/2000	07:31:00	0.6148	33
11/27/2000	07:31:00	0.6149	33
11/27/2000	07:31:00	0.615	33
11/27/2000	07:33:00	0.6148	33
11/27/2000	07:34:00	0.6149	33
11/27/2000	07:34:59	0.6152	33
11/27/2000	07:34:59	0.6153	33
11/27/2000	07:35:59	0.6151	33
11/27/2000	07:37:00	0.6152	33
11/27/2000	07:38:00	0.6153	33
11/27/2000	07:38:59	0.6151	33
11/27/2000	07:40:00	0.6153	33
11/27/2000	07:40:00	0.6152	33
11/27/2000	07:40:00	0.6151	33
11/27/2000	07:40:00	0.6152	33
11/27/2000	07:43:00	0.6151	33
11/27/2000	07:44:59	0.615	33
11/27/2000	07:46:00	0.6151	33
11/27/2000	07:47:00	0.6152	33
11/27/2000	07:47:00	0.6151	33
11/27/2000	07:47:00	0.6149	33
11/27/2000	07:49:00	0.6148	33
11/27/2000	07:51:59	0.6149	33
11/27/2000	07:51:59	0.615	33
11/27/2000	07:54:59	0.6149	33
11/27/2000	07:56:00	0.6151	33
11/27/2000	07:56:00	0.615	33
11/27/2000	08:00:00	0.6149	33
11/27/2000	08:03:00	0.6148	33
11/27/2000	08:03:00	0.615	33
11/27/2000	08:03:59	0.615	33
11/27/2000	08:09:00	0.6152	33
11/27/2000	08:10:00	0.6151	33
11/27/2000	08:10:59	0.615	33
11/27/2000	08:12:00	0.6151	33
11/27/2000	08:13:59	0.6149	33
11/27/2000	08:13:59	0.6148	33
11/27/2000	08:13:59	0.6146	33
11/27/2000	08:13:59	0.6145	33
11/27/2000	08:15:00	0.6148	33
11/27/2000	08:16:00	0.6144	33
11/27/2000	08:16:00	0.6146	33
11/27/2000	08:16:00	0.6149	33
11/27/2000	08:16:59	0.6146	33
11/27/2000	08:16:59	0.6144	33
11/27/2000	08:19:59	0.6145	33
11/27/2000	08:20:59	0.6145	33
11/27/2000	08:23:00	0.6148	33
11/27/2000	08:23:00	0.6147	33
11/27/2000	08:25:00	0.6146	33
11/27/2000	08:29:59	0.6148	33
11/27/2000	08:32:59	0.6147	33
11/27/2000	08:34:00	0.6149	33
11/27/2000	08:35:59	0.6146	33
11/27/2000	08:35:59	0.6149	33
11/27/2000	08:36:59	0.6148	33
11/27/2000	08:39:00	0.6149	33
11/27/2000	08:45:59	0.6147	33
11/27/2000	08:48:00	0.6148	33
11/27/2000	08:48:00	0.6146	33
11/27/2000	08:48:59	0.6149	33
11/27/2000	08:48:59	0.615	33
11/27/2000	08:51:59	0.6148	33
11/27/2000	08:52:59	0.6146	33
11/27/2000	08:52:59	0.6145	33
11/27/2000	08:52:59	0.6143	33
11/27/2000	08:52:59	0.6145	33
11/27/2000	08:54:00	0.6146	33
11/27/2000	08:55:00	0.6144	33
11/27/2000	08:55:59	0.6145	33
11/27/2000	08:57:00	0.6144	33
11/27/2000	08:57:00	0.6143	33
11/27/2000	08:58:59	0.6146	33
11/27/2000	08:58:59	0.6149	33
11/27/2000	08:58:59	0.6148	33
11/27/2000	09:03:00	0.6148	33
11/27/2000	09:04:00	0.6146	33
11/27/2000	09:05:59	0.6148	33
11/27/2000	09:07:00	0.615	33
11/27/2000	09:08:59	0.6152	33
11/27/2000	09:10:00	0.6153	33
11/27/2000	09:10:00	0.6155	33
11/27/2000	09:11:59	0.6149	33
11/27/2000	09:14:00	0.6151	33
11/27/2000	09:14:00	0.615	33
11/27/2000	09:16:00	0.6153	33
11/27/2000	09:17:00	0.615	33
11/27/2000	09:19:00	0.6149	33
11/27/2000	09:19:00	0.6151	33
11/27/2000	09:24:00	0.615	33
11/27/2000	09:26:00	0.6152	33
11/27/2000	09:29:00	0.6148	33
11/27/2000	09:32:00	0.6149	33
11/27/2000	09:32:00	0.6147	33
11/27/2000	09:33:00	0.6148	33
11/27/2000	09:36:00	0.6147	33
11/27/2000	09:36:00	0.6146	33
11/27/2000	09:36:59	0.6143	33
11/27/2000	09:36:59	0.6144	33
11/27/2000	09:37:59	0.6145	33
11/27/2000	09:37:59	0.6142	33
11/27/2000	09:37:59	0.6143	33
11/27/2000	09:40:00	0.6146	33
11/27/2000	09:40:59	0.6145	33
11/27/2000	09:40:59	0.6146	33
11/27/2000	09:42:00	0.6148	33
11/27/2000	09:45:00	0.6149	33
11/27/2000	09:45:00	0.615	33
11/27/2000	09:46:00	0.6151	33
11/27/2000	09:46:00	0.6152	33
11/27/2000	09:46:59	0.6153	33
11/27/2000	09:48:00	0.6151	33
11/27/2000	09:48:00	0.6153	33
11/27/2000	09:49:00	0.6151	33
11/27/2000	09:49:59	0.6153	33
11/27/2000	09:50:59	0.6154	33
11/27/2000	09:50:59	0.6155	33
11/27/2000	09:52:00	0.6155	33
11/27/2000	09:53:59	0.6157	33
11/27/2000	09:53:59	0.6154	33
11/27/2000	09:55:00	0.6151	33
11/27/2000	09:56:59	0.6147	33
11/27/2000	09:59:00	0.6147	33
11/27/2000	09:59:00	0.6146	33
11/27/2000	09:59:59	0.6145	33
11/27/2000	10:02:00	0.6144	33
11/27/2000	10:02:00	0.6143	33
11/27/2000	10:08:00	0.6146	33
11/27/2000	10:09:59	0.6147	33
11/27/2000	10:11:00	0.6146	33
11/27/2000	10:12:00	0.615	33
11/27/2000	10:12:00	0.6149	33
11/27/2000	10:12:59	0.6148	33
11/27/2000	10:15:59	0.6146	33
11/27/2000	10:17:00	0.6147	33
11/27/2000	10:21:00	0.6146	33
11/27/2000	10:21:59	0.6145	33
11/27/2000	10:21:59	0.6144	33
11/27/2000	10:25:00	0.6145	33
11/27/2000	10:27:00	0.6144	33
11/27/2000	10:28:00	0.6143	33
11/27/2000	10:28:59	0.6146	33
11/27/2000	10:30:00	0.6143	33
11/27/2000	10:31:00	0.6142	33
11/27/2000	10:31:00	0.6141	33
11/27/2000	10:31:00	0.614	33
11/27/2000	10:31:00	0.6139	33
11/27/2000	10:31:59	0.6138	33
11/27/2000	10:31:59	0.6139	33
11/27/2000	10:31:59	0.614	33
11/27/2000	10:33:00	0.6141	33
11/27/2000	10:34:00	0.614	33
11/27/2000	10:34:00	0.6141	33
11/27/2000	10:34:00	0.614	33
11/27/2000	10:38:00	0.6141	33
11/27/2000	10:41:00	0.614	33
11/27/2000	10:41:00	0.6137	33
11/27/2000	10:41:59	0.6136	33
11/27/2000	10:43:00	0.6135	33
11/27/2000	10:43:00	0.6133	33
11/27/2000	10:43:00	0.6132	33
11/27/2000	10:43:00	0.6134	33
11/27/2000	10:44:00	0.6134	33
11/27/2000	10:44:00	0.6135	33
11/27/2000	10:44:59	0.6136	33
11/27/2000	10:44:59	0.6137	33
11/27/2000	10:44:59	0.6136	33
11/27/2000	10:46:00	0.6136	33
11/27/2000	10:46:00	0.6134	33
11/27/2000	10:47:00	0.6132	33
11/27/2000	10:47:00	0.6131	33
11/27/2000	10:47:59	0.6132	33
11/27/2000	10:47:59	0.6134	33
11/27/2000	10:47:59	0.6132	33
11/27/2000	10:47:59	0.6134	33
11/27/2000	10:49:00	0.6135	33
11/27/2000	10:50:00	0.6136	33
11/27/2000	10:50:59	0.6135	33
11/27/2000	10:50:59	0.6133	33
11/27/2000	10:50:59	0.6134	33
11/27/2000	10:51:59	0.6131	33
11/27/2000	10:51:59	0.613	33
11/27/2000	10:51:59	0.6131	33
11/27/2000	10:51:59	0.6132	33
11/27/2000	10:54:00	0.613	33
11/27/2000	10:54:00	0.6129	33
11/27/2000	10:54:00	0.6128	33
11/27/2000	10:54:00	0.6127	33
11/27/2000	10:54:59	0.6133	33
11/27/2000	10:56:00	0.6132	33
11/27/2000	10:56:00	0.6131	33
11/27/2000	10:57:00	0.6128	33
11/27/2000	10:57:00	0.6126	33
11/27/2000	10:57:59	0.6124	33
11/27/2000	10:57:59	0.6123	33
11/27/2000	10:57:59	0.6124	33
11/27/2000	10:59:00	0.6123	33
11/27/2000	11:00:00	0.6125	33
11/27/2000	11:00:00	0.6123	33
11/27/2000	11:00:00	0.6122	33
11/27/2000	11:00:59	0.6123	33
11/27/2000	11:02:00	0.6125	33
11/27/2000	11:02:00	0.6123	33
11/27/2000	11:03:00	0.6124	33
11/27/2000	11:03:00	0.6123	33
11/27/2000	11:03:00	0.6122	33
11/27/2000	11:03:00	0.6121	33
11/27/2000	11:03:00	0.6122	33
11/27/2000	11:03:59	0.612	33
11/27/2000	11:04:59	0.6121	33
11/27/2000	11:04:59	0.6123	33
11/27/2000	11:06:00	0.612	33
11/27/2000	11:06:00	0.6122	33
11/27/2000	11:06:00	0.6121	33
11/27/2000	11:06:59	0.6125	33
11/27/2000	11:06:59	0.6123	33
11/27/2000	11:07:59	0.6127	33
11/27/2000	11:07:59	0.6128	33
11/27/2000	11:09:00	0.613	33
11/27/2000	11:09:00	0.6131	33
11/27/2000	11:09:00	0.613	33
11/27/2000	11:13:00	0.6129	33
11/27/2000	11:13:00	0.613	33
11/27/2000	11:13:59	0.6131	33
11/27/2000	11:18:00	0.613	33
11/27/2000	11:19:59	0.6132	33
11/27/2000	11:20:59	0.6133	33
11/27/2000	11:20:59	0.6134	33
11/27/2000	11:22:00	0.6132	33
11/27/2000	11:23:00	0.6134	33
11/27/2000	11:23:00	0.6132	33
11/27/2000	11:26:00	0.6134	33
11/27/2000	11:29:00	0.6136	33
11/27/2000	11:29:59	0.6134	33
11/27/2000	11:31:00	0.6136	33
11/27/2000	11:36:59	0.6136	33
11/27/2000	11:36:59	0.6137	33
11/27/2000	11:39:59	0.6138	33
11/27/2000	11:42:59	0.6134	33
11/27/2000	11:42:59	0.6132	33
11/27/2000	11:42:59	0.6131	33
11/27/2000	11:44:00	0.6132	33
11/27/2000	11:45:00	0.6134	33
11/27/2000	11:45:00	0.6136	33
11/27/2000	11:45:00	0.6137	33
11/27/2000	11:45:59	0.6138	33
11/27/2000	11:47:00	0.6139	33
11/27/2000	11:47:00	0.614	33
11/27/2000	11:47:00	0.6141	33
11/27/2000	11:48:59	0.6142	33
11/27/2000	11:49:59	0.6138	33
11/27/2000	11:51:00	0.614	33
11/27/2000	11:51:59	0.6137	33
11/27/2000	11:51:59	0.6136	33
11/27/2000	11:52:59	0.614	33
11/27/2000	11:54:00	0.6142	33
11/27/2000	11:54:00	0.6143	33
11/27/2000	11:55:59	0.614	33
11/27/2000	11:55:59	0.6141	33
11/27/2000	11:58:59	0.6142	33
11/27/2000	12:00:00	0.6143	33
11/27/2000	12:01:00	0.6142	33
11/27/2000	12:03:00	0.6141	33
11/27/2000	12:05:59	0.6142	33
11/27/2000	12:10:00	0.6141	33
11/27/2000	12:10:00	0.614	33
11/27/2000	12:14:59	0.6141	33
11/27/2000	12:19:00	0.614	33
11/27/2000	12:19:00	0.6141	33
11/27/2000	12:20:00	0.614	33
11/27/2000	12:23:00	0.614	33
11/27/2000	12:23:00	0.6141	33
11/27/2000	12:24:59	0.614	33
11/27/2000	12:26:00	0.6141	33
11/27/2000	12:27:59	0.614	33
11/27/2000	12:33:59	0.6143	33
11/27/2000	12:40:00	0.6144	33
11/27/2000	12:40:59	0.6143	33
11/27/2000	12:43:00	0.6144	33
11/27/2000	12:46:59	0.6143	33
11/27/2000	12:48:00	0.6144	33
11/27/2000	12:49:00	0.6145	33
11/27/2000	12:49:59	0.6144	33
11/27/2000	12:50:59	0.6146	33
11/27/2000	12:50:59	0.6148	33
11/27/2000	12:50:59	0.6149	33
11/27/2000	12:52:00	0.6147	33
11/27/2000	12:52:00	0.6149	33
11/27/2000	12:53:00	0.6145	33
11/27/2000	12:53:00	0.6146	33
11/27/2000	12:58:00	0.6143	33
11/27/2000	12:59:00	0.6142	33
11/27/2000	12:59:59	0.614	33
11/27/2000	13:02:59	0.6142	33
11/27/2000	13:04:00	0.6141	33
11/27/2000	13:05:59	0.6138	33
11/27/2000	13:05:59	0.6135	33
11/27/2000	13:06:59	0.6137	33
11/27/2000	13:09:59	0.6138	33
11/27/2000	13:15:00	0.6137	33
11/27/2000	13:30:00	0.6141	33
11/27/2000	13:34:00	0.614	33
11/27/2000	13:41:59	0.6144	33
11/27/2000	13:41:59	0.6146	33
11/27/2000	13:46:00	0.6147	33
11/27/2000	13:46:00	0.6145	33
11/27/2000	13:49:00	0.6144	33
11/27/2000	13:50:59	0.6142	33
11/27/2000	13:50:59	0.6144	33
11/27/2000	13:50:59	0.6145	33
11/27/2000	13:51:59	0.6147	33
11/27/2000	13:53:00	0.6148	33
11/27/2000	13:53:00	0.6147	33
11/27/2000	13:53:00	0.6148	33
11/27/2000	13:54:00	0.6145	33
11/27/2000	13:54:00	0.6146	33
11/27/2000	13:54:59	0.6145	33
11/27/2000	13:54:59	0.6144	33
11/27/2000	13:56:00	0.6145	33
11/27/2000	13:57:59	0.6144	33
11/27/2000	13:57:59	0.6142	33
11/27/2000	13:57:59	0.6143	33
11/27/2000	13:57:59	0.6142	33
11/27/2000	13:57:59	0.6141	33
11/27/2000	13:59:00	0.6143	33
11/27/2000	13:59:00	0.6144	33
11/27/2000	13:59:00	0.6145	33
11/27/2000	13:59:00	0.6146	33
11/27/2000	13:59:00	0.6145	33
11/27/2000	13:59:00	0.6142	33
11/27/2000	13:59:00	0.6141	33
11/27/2000	13:59:00	0.6143	49
11/28/2000	14:29:59	0.6144	73
11/28/2000	14:39:59	0.6145	65
11/28/2000	14:39:59	0.6147	65
11/28/2000	14:42:00	0.6145	65
11/28/2000	14:42:59	0.6147	65
11/28/2000	14:44:00	0.6143	65
11/28/2000	14:45:59	0.6145	65
11/28/2000	14:49:59	0.6145	65
11/28/2000	14:57:00	0.6151	65
11/28/2000	14:57:00	0.6151	65
11/28/2000	14:58:00	0.6153	65
11/28/2000	14:58:00	0.6152	65
11/28/2000	15:17:59	0.615	65
11/28/2000	15:17:59	0.6151	65
11/28/2000	15:23:00	0.6153	65
11/28/2000	15:29:00	0.6157	65
11/28/2000	15:30:00	0.6157	65
11/28/2000	15:30:59	0.6156	65
11/28/2000	15:30:59	0.6158	65
11/28/2000	15:32:00	0.6158	65
11/28/2000	15:40:59	0.6161	65
11/28/2000	15:56:59	0.6155	65
11/28/2000	17:22:00	0.6154	65
11/28/2000	17:28:00	0.6157	65
11/28/2000	18:01:59	0.6154	65
11/28/2000	18:20:59	0.6148	65
11/28/2000	18:20:59	0.6148	65
11/28/2000	18:33:59	0.6145	65
11/28/2000	18:42:00	0.6146	65
11/28/2000	18:49:59	0.6146	65
11/28/2000	18:53:00	0.6147	65
11/28/2000	19:25:00	0.6145	65
11/28/2000	19:44:59	0.6147	65
11/28/2000	19:46:00	0.6149	65
11/28/2000	20:32:00	0.6145	65
11/28/2000	20:38:00	0.6145	65
11/28/2000	20:39:00	0.6147	65
11/28/2000	20:41:00	0.6144	65
11/28/2000	20:41:00	0.6143	65
11/28/2000	20:55:00	0.6143	65
11/28/2000	23:00:00	0.6138	65
11/28/2000	23:00:59	0.6135	65
11/28/2000	23:06:00	0.6136	65
11/28/2000	23:22:00	0.6135	65
11/28/2000	23:51:00	0.6132	65
11/28/2000	23:51:00	0.6131	65
11/28/2000	00:01:00	0.6125	65
11/28/2000	00:03:00	0.6125	65
11/28/2000	00:03:00	0.6127	65
11/28/2000	00:04:59	0.6125	65
11/28/2000	00:05:59	0.6124	65
11/28/2000	00:26:00	0.6131	65
11/28/2000	00:37:59	0.6131	65
11/28/2000	01:21:00	0.6124	65
11/28/2000	01:21:59	0.6122	65
11/28/2000	01:25:59	0.6122	65
11/28/2000	01:53:00	0.6123	65
11/28/2000	01:56:00	0.6126	65
11/28/2000	01:59:00	0.6128	65
11/28/2000	01:59:00	0.6128	65
11/28/2000	02:09:00	0.6125	65
11/28/2000	02:09:00	0.6123	65
11/28/2000	02:12:00	0.612	65
11/28/2000	02:15:00	0.6118	65
11/28/2000	02:15:00	0.6117	65
11/28/2000	02:15:00	0.6116	65
11/28/2000	02:15:00	0.6114	65
11/28/2000	02:15:00	0.6114	65
11/28/2000	02:15:00	0.6115	65
11/28/2000	02:16:59	0.6119	65
11/28/2000	02:16:59	0.6113	65
11/28/2000	02:18:00	0.6118	65
11/28/2000	02:26:59	0.612	65
11/28/2000	02:28:00	0.6123	65
11/28/2000	02:31:00	0.6124	65
11/28/2000	02:32:59	0.6125	65
11/28/2000	02:48:00	0.612	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:54:00	0.6123	65
11/28/2000	02:55:00	0.612	65
11/28/2000	03:01:00	0.6119	65
11/28/2000	03:05:59	0.6123	65
11/28/2000	03:14:00	0.6123	65
11/28/2000	03:29:00	0.6123	65
11/28/2000	03:33:00	0.6126	65
11/28/2000	03:40:00	0.6125	65
11/28/2000	03:40:00	0.6125	65
11/28/2000	03:43:00	0.6123	65
11/28/2000	04:15:00	0.6122	65
11/28/2000	04:15:00	0.6121	65
11/28/2000	04:25:59	0.6121	65
11/28/2000	04:44:59	0.6117	65
11/28/2000	04:54:59	0.6115	65
11/28/2000	04:57:59	0.6112	65
11/28/2000	04:57:59	0.6111	65
11/28/2000	04:57:59	0.6111	65
11/28/2000	04:57:59	0.611	65
11/28/2000	04:59:00	0.611	65
11/28/2000	04:59:00	0.6109	65
11/28/2000	04:59:00	0.6108	65
11/28/2000	05:00:00	0.6107	65
11/28/2000	05:00:00	0.6106	65
11/28/2000	05:06:59	0.6114	65
11/28/2000	05:07:59	0.611	65
11/28/2000	05:10:59	0.6111	65
11/28/2000	05:13:00	0.6109	65
11/28/2000	05:13:00	0.6109	65
11/28/2000	05:13:59	0.6113	65
11/28/2000	05:19:59	0.6105	65
11/28/2000	05:25:00	0.611	65
11/28/2000	05:25:00	0.611	65
11/28/2000	05:25:00	0.611	65
11/28/2000	05:25:00	0.611	65
11/28/2000	05:31:00	0.6112	65
11/28/2000	05:32:00	0.6111	65
11/28/2000	05:39:59	0.6112	65
11/28/2000	05:58:00	0.6116	65
11/28/2000	06:00:00	0.6118	65
11/28/2000	06:01:59	0.6116	65
11/28/2000	06:03:00	0.6115	65
11/28/2000	06:05:59	0.6115	65
11/28/2000	06:21:59	0.6121	65
11/28/2000	06:23:00	0.6119	65
11/28/2000	06:23:00	0.6119	65
11/28/2000	06:30:00	0.6114	65
11/28/2000	06:37:59	0.6116	65
11/28/2000	06:43:59	0.6119	65
11/28/2000	07:02:00	0.6119	65
11/28/2000	07:02:00	0.6119	81
11/28/2000	07:19:59	0.6123	41
11/28/2000	07:19:59	0.6124	33
11/28/2000	07:19:59	0.6123	33
11/28/2000	07:19:59	0.6124	33
11/28/2000	07:19:59	0.6123	33
11/28/2000	07:21:00	0.6122	33
11/28/2000	07:21:00	0.6123	33
11/28/2000	07:21:00	0.6124	33
11/28/2000	07:21:00	0.6125	33
11/28/2000	07:22:59	0.6126	33
11/28/2000	07:22:59	0.6125	33
11/28/2000	07:24:00	0.6126	33
11/28/2000	07:24:00	0.6125	33
11/28/2000	07:24:00	0.6126	33
11/28/2000	07:25:00	0.6125	33
11/28/2000	07:25:00	0.6124	33
11/28/2000	07:25:00	0.6125	33
11/28/2000	07:27:00	0.6126	33
11/28/2000	07:27:00	0.6127	33
11/28/2000	07:27:00	0.6128	33
11/28/2000	07:28:00	0.613	33
11/28/2000	07:28:00	0.6129	33
11/28/2000	07:28:00	0.6131	33
11/28/2000	07:28:59	0.6132	33
11/28/2000	07:28:59	0.613	33
11/28/2000	07:28:59	0.6132	33
11/28/2000	07:28:59	0.6133	33
11/28/2000	07:28:59	0.613	33
11/28/2000	07:30:00	0.6131	33
11/28/2000	07:31:00	0.6133	33
11/28/2000	07:31:59	0.6131	33
11/28/2000	07:34:59	0.613	33
11/28/2000	07:34:59	0.6129	33
11/28/2000	07:35:59	0.6128	33
11/28/2000	07:37:00	0.6127	33
11/28/2000	07:38:59	0.613	33
11/28/2000	07:40:00	0.6129	33
11/28/2000	07:40:00	0.6127	33
11/28/2000	07:40:00	0.6126	33
11/28/2000	07:43:00	0.6125	33
11/28/2000	07:44:00	0.6127	33
11/28/2000	07:44:59	0.6128	33
11/28/2000	07:46:00	0.6127	33
11/28/2000	07:50:00	0.6129	33
11/28/2000	07:50:00	0.6128	33
11/28/2000	07:50:00	0.6129	33
11/28/2000	07:50:59	0.613	33
11/28/2000	07:53:00	0.6131	33
11/28/2000	07:54:00	0.6132	33
11/28/2000	07:54:59	0.613	33
11/28/2000	07:57:00	0.6129	33
11/28/2000	07:57:00	0.613	33
11/28/2000	08:00:00	0.6128	33
11/28/2000	08:00:59	0.6129	33
11/28/2000	08:00:59	0.6131	33
11/28/2000	08:03:00	0.613	33
11/28/2000	08:06:00	0.6132	33
11/28/2000	08:10:00	0.6128	33
11/28/2000	08:15:00	0.6127	33
11/28/2000	08:16:00	0.6126	33
11/28/2000	08:16:59	0.6128	33
11/28/2000	08:19:00	0.613	33
11/28/2000	08:19:59	0.6132	33
11/28/2000	08:23:00	0.6133	33
11/28/2000	08:26:59	0.6132	33
11/28/2000	08:26:59	0.6131	33
11/28/2000	08:29:59	0.6133	33
11/28/2000	08:29:59	0.6134	33
11/28/2000	08:29:59	0.6135	33
11/28/2000	08:31:00	0.6134	33
11/28/2000	08:31:00	0.6135	33
11/28/2000	08:32:00	0.6133	33
11/28/2000	08:32:59	0.6135	33
11/28/2000	08:32:59	0.6136	33
11/28/2000	08:34:00	0.6134	33
11/28/2000	08:39:00	0.6129	33
11/28/2000	08:44:00	0.6132	33
11/28/2000	08:47:00	0.6129	33
11/28/2000	08:48:00	0.6128	33
11/28/2000	08:48:00	0.6129	33
11/28/2000	08:48:59	0.6128	33
11/28/2000	08:49:59	0.6125	33
11/28/2000	08:49:59	0.6126	33
11/28/2000	08:51:59	0.6121	33
11/28/2000	08:52:59	0.6123	33
11/28/2000	08:52:59	0.6122	33
11/28/2000	08:52:59	0.6123	33
11/28/2000	08:58:00	0.6124	33
11/28/2000	08:58:59	0.6128	33
11/28/2000	09:00:00	0.6127	33
11/28/2000	09:04:00	0.6128	33
11/28/2000	09:04:59	0.6127	33
11/28/2000	09:08:00	0.6128	33
11/28/2000	09:11:00	0.613	33
11/28/2000	09:13:00	0.6129	33
11/28/2000	09:14:00	0.613	33
11/28/2000	09:14:59	0.6131	33
11/28/2000	09:16:00	0.6131	33
11/28/2000	09:16:00	0.6132	33
11/28/2000	09:17:00	0.6131	33
11/28/2000	09:17:00	0.6132	33
11/28/2000	09:17:00	0.6131	33
11/28/2000	09:19:00	0.613	33
11/28/2000	09:20:00	0.6128	33
11/28/2000	09:20:59	0.6127	33
11/28/2000	09:23:00	0.6126	33
11/28/2000	09:23:00	0.6125	33
11/28/2000	09:24:00	0.6126	33
11/28/2000	09:24:59	0.6127	33
11/28/2000	09:27:00	0.6125	33
11/28/2000	09:27:59	0.6128	33
11/28/2000	09:29:00	0.6126	33
11/28/2000	09:33:59	0.6122	33
11/28/2000	09:33:59	0.6123	33
11/28/2000	09:34:59	0.6122	33
11/28/2000	09:34:59	0.612	33
11/28/2000	09:36:00	0.6123	33
11/28/2000	09:37:59	0.612	33
11/28/2000	09:40:00	0.6122	33
11/28/2000	09:40:00	0.6123	33
11/28/2000	09:46:59	0.6119	33
11/28/2000	09:46:59	0.6118	33
11/28/2000	09:46:59	0.6117	33
11/28/2000	09:46:59	0.6116	33
11/28/2000	09:48:00	0.6119	33
11/28/2000	09:49:00	0.612	33
11/28/2000	09:49:59	0.6118	33
11/28/2000	09:49:59	0.6121	33
11/28/2000	09:50:59	0.612	33
11/28/2000	09:50:59	0.6121	33
11/28/2000	09:50:59	0.6115	33
11/28/2000	09:53:00	0.6117	33
11/28/2000	09:53:00	0.6118	33
11/28/2000	09:53:59	0.6117	33
11/28/2000	09:55:00	0.6115	33
11/28/2000	09:55:00	0.6116	33
11/28/2000	09:56:59	0.6118	33
11/28/2000	09:56:59	0.6116	33
11/28/2000	09:56:59	0.6115	33
11/28/2000	09:56:59	0.6114	33
11/28/2000	09:58:00	0.6113	33
11/28/2000	09:59:00	0.6114	33
11/28/2000	10:01:00	0.6117	33
11/28/2000	10:01:00	0.6114	33
11/28/2000	10:02:00	0.6113	33
11/28/2000	10:02:00	0.6115	33
11/28/2000	10:04:00	0.6114	33
11/28/2000	10:04:00	0.6112	33
11/28/2000	10:04:00	0.6113	33
11/28/2000	10:06:59	0.6113	33
11/28/2000	10:06:59	0.6111	33
11/28/2000	10:06:59	0.611	33
11/28/2000	10:06:59	0.6111	33
11/28/2000	10:08:00	0.6112	33
11/28/2000	10:09:59	0.6113	33
11/28/2000	10:09:59	0.6114	33
11/28/2000	10:09:59	0.6115	33
11/28/2000	10:12:00	0.6117	33
11/28/2000	10:14:00	0.6116	33
11/28/2000	10:15:00	0.6117	33
11/28/2000	10:15:59	0.6115	33
11/28/2000	10:17:00	0.6117	33
11/28/2000	10:18:00	0.6118	33
11/28/2000	10:21:00	0.6121	33
11/28/2000	10:21:00	0.6119	33
11/28/2000	10:21:59	0.6121	33
11/28/2000	10:25:00	0.612	33
11/28/2000	10:25:00	0.6118	33
11/28/2000	10:25:00	0.6122	33
11/28/2000	10:25:59	0.6119	33
11/28/2000	10:31:59	0.612	33
11/28/2000	10:34:59	0.6121	33
11/28/2000	10:41:00	0.6122	33
11/28/2000	10:41:00	0.612	33
11/28/2000	10:41:00	0.6119	33
11/28/2000	10:44:59	0.6121	33
11/28/2000	10:44:59	0.6119	33
11/28/2000	10:49:00	0.6117	33
11/28/2000	10:53:00	0.6118	33
11/28/2000	10:56:00	0.6116	33
11/28/2000	11:00:00	0.6118	33
11/28/2000	11:00:00	0.6116	33
11/28/2000	11:03:00	0.6114	33
11/28/2000	11:03:59	0.6116	33
11/28/2000	11:06:59	0.6118	33
11/28/2000	11:10:59	0.612	33
11/28/2000	11:15:00	0.6119	33
11/28/2000	11:15:00	0.6118	33
11/28/2000	11:18:00	0.6119	33
11/28/2000	11:19:59	0.6118	33
11/28/2000	11:22:00	0.6119	33
11/28/2000	11:23:00	0.612	33
11/28/2000	11:23:59	0.6122	33
11/28/2000	11:35:59	0.6123	33
11/28/2000	11:36:59	0.6124	33
11/28/2000	11:42:59	0.6125	33
11/28/2000	11:42:59	0.6126	33
11/28/2000	11:42:59	0.6128	33
11/28/2000	11:42:59	0.6129	33
11/28/2000	11:44:00	0.6131	33
11/28/2000	11:44:00	0.6132	33
11/28/2000	11:44:00	0.613	33
11/28/2000	11:44:00	0.6132	33
11/28/2000	11:44:00	0.613	33
11/28/2000	11:45:00	0.6131	33
11/28/2000	11:45:59	0.613	33
11/28/2000	11:45:59	0.6131	33
11/28/2000	11:45:59	0.6134	33
11/28/2000	11:47:00	0.6135	33
11/28/2000	11:48:00	0.6134	33
11/28/2000	11:48:59	0.6135	33
11/28/2000	11:48:59	0.6136	33
11/28/2000	11:48:59	0.6135	33
11/28/2000	11:51:00	0.6133	33
11/28/2000	11:51:00	0.6134	33
11/28/2000	11:52:59	0.6133	33
11/28/2000	11:54:00	0.6134	33
11/28/2000	11:55:59	0.6133	33
11/28/2000	11:57:00	0.6132	33
11/28/2000	11:57:00	0.6131	33
11/28/2000	12:00:00	0.613	33
11/28/2000	12:04:59	0.6133	33
11/28/2000	12:05:59	0.6134	33
11/28/2000	12:10:00	0.6132	33
11/28/2000	12:16:00	0.6134	33
11/28/2000	12:17:59	0.6135	33
11/28/2000	12:19:00	0.6136	33
11/28/2000	12:20:59	0.6135	33
11/28/2000	12:23:00	0.6134	33
11/28/2000	12:23:00	0.6135	33
11/28/2000	12:29:00	0.6137	33
11/28/2000	12:29:00	0.6136	33
11/28/2000	12:30:00	0.6138	33
11/28/2000	12:30:00	0.6137	33
11/28/2000	12:32:00	0.6136	33
11/28/2000	12:33:59	0.6137	33
11/28/2000	12:33:59	0.6139	33
11/28/2000	12:33:59	0.614	33
11/28/2000	12:36:00	0.6136	33
11/28/2000	12:37:59	0.6134	33
11/28/2000	12:43:59	0.6138	33
11/28/2000	12:45:00	0.6139	33
11/28/2000	12:45:00	0.614	33
11/28/2000	12:45:00	0.6143	33
11/28/2000	12:46:00	0.614	33
11/28/2000	12:46:59	0.6139	33
11/28/2000	12:50:59	0.6141	33
11/28/2000	12:52:00	0.6139	33
11/28/2000	12:52:00	0.614	33
11/28/2000	12:53:59	0.6143	33
11/28/2000	12:53:59	0.6144	33
11/28/2000	12:55:00	0.6145	33
11/28/2000	12:55:00	0.6146	33
11/28/2000	12:55:00	0.6147	33
11/28/2000	12:56:00	0.6146	33
11/28/2000	12:59:59	0.6145	33
11/28/2000	12:59:59	0.6146	33
11/28/2000	13:04:00	0.6145	33
11/28/2000	13:05:00	0.6144	33
11/28/2000	13:05:00	0.6143	33
11/28/2000	13:05:00	0.6145	33
11/28/2000	13:06:59	0.6144	33
11/28/2000	13:09:00	0.6145	33
11/28/2000	13:14:00	0.6141	33
11/28/2000	13:17:00	0.6144	33
11/28/2000	13:18:59	0.6146	33
11/28/2000	13:21:00	0.6145	33
11/28/2000	13:21:00	0.6144	33
11/28/2000	13:21:00	0.6143	33
11/28/2000	13:21:00	0.6144	33
11/28/2000	13:24:00	0.6142	33
11/28/2000	13:24:00	0.6144	33
11/28/2000	13:28:59	0.6142	33
11/28/2000	13:30:00	0.614	33
11/28/2000	13:31:00	0.6139	33
11/28/2000	13:37:00	0.6142	33
11/28/2000	13:38:00	0.6141	33
11/28/2000	13:40:00	0.6144	33
11/28/2000	13:41:00	0.6143	33
11/28/2000	13:41:00	0.6141	33
11/28/2000	13:41:59	0.6143	33
11/28/2000	13:43:00	0.6145	33
11/28/2000	13:43:00	0.6144	33
11/28/2000	13:44:59	0.6147	33
11/28/2000	13:44:59	0.615	33
11/28/2000	13:47:00	0.615	33
11/28/2000	13:47:00	0.6152	33
11/28/2000	13:47:59	0.615	33
11/28/2000	13:47:59	0.6151	33
11/28/2000	13:47:59	0.615	33
11/28/2000	13:49:00	0.6151	33
11/28/2000	13:49:00	0.615	33
11/28/2000	13:49:00	0.6151	33
11/28/2000	13:50:00	0.615	33
11/28/2000	13:51:59	0.6151	33
11/28/2000	13:51:59	0.6153	33
11/28/2000	13:51:59	0.6154	33
11/28/2000	13:51:59	0.6153	33
11/28/2000	13:53:00	0.6152	33
11/28/2000	13:54:00	0.6151	33
11/28/2000	13:57:00	0.6154	33
11/28/2000	13:57:00	0.6155	33
11/28/2000	13:57:00	0.6152	33
11/28/2000	13:57:00	0.6154	33
11/28/2000	13:57:00	0.6153	33
11/28/2000	13:57:59	0.6154	33
11/28/2000	13:57:59	0.6153	33
11/28/2000	13:59:00	0.6152	33
11/28/2000	13:59:00	0.6151	33
11/28/2000	13:59:00	0.6154	33
11/28/2000	13:59:00	0.615	33
11/28/2000	14:00:00	0.6155	49
11/29/2000	14:29:59	0.6152	73
11/29/2000	14:32:00	0.6153	65
11/29/2000	14:35:59	0.6157	65
11/29/2000	14:58:00	0.6154	65
11/29/2000	15:01:00	0.6158	65
11/29/2000	15:01:59	0.6158	65
11/29/2000	15:16:00	0.6156	65
11/29/2000	15:24:00	0.6158	65
11/29/2000	17:49:59	0.6152	65
11/29/2000	17:55:00	0.6151	65
11/29/2000	17:55:59	0.6148	65
11/29/2000	18:01:00	0.6148	65
11/29/2000	18:10:00	0.6147	65
11/29/2000	18:20:59	0.6143	65
11/29/2000	18:27:00	0.6144	65
11/29/2000	18:42:00	0.6145	65
11/29/2000	18:52:00	0.6145	65
11/29/2000	20:52:59	0.6145	65
11/29/2000	21:10:00	0.6145	65
11/29/2000	21:37:59	0.6145	65
11/29/2000	21:48:00	0.6147	65
11/29/2000	21:52:00	0.615	65
11/29/2000	23:00:00	0.615	65
11/29/2000	23:13:00	0.615	65
11/29/2000	23:26:59	0.6148	65
11/29/2000	00:00:00	0.6147	65
11/29/2000	00:03:00	0.6147	65
11/29/2000	00:24:00	0.6143	65
11/29/2000	01:01:00	0.6144	65
11/29/2000	01:18:59	0.6142	65
11/29/2000	01:18:59	0.614	65
11/29/2000	01:31:59	0.6143	65
11/29/2000	01:38:59	0.6143	65
11/29/2000	01:50:59	0.6145	65
11/29/2000	01:57:00	0.6143	65
11/29/2000	02:10:59	0.6139	65
11/29/2000	02:10:59	0.6138	65
11/29/2000	02:55:00	0.6148	65
11/29/2000	02:55:59	0.6152	65
11/29/2000	02:55:59	0.6152	65
11/29/2000	02:55:59	0.6152	65
11/29/2000	02:57:00	0.6149	65
11/29/2000	03:01:59	0.6153	65
11/29/2000	03:03:00	0.6153	65
11/29/2000	03:03:00	0.6155	65
11/29/2000	03:14:59	0.6156	65
11/29/2000	03:14:59	0.6156	65
11/29/2000	03:20:00	0.6152	65
11/29/2000	03:24:00	0.6162	65
11/29/2000	03:24:00	0.6161	65
11/29/2000	03:24:00	0.6156	65
11/29/2000	03:36:59	0.6146	65
11/29/2000	03:39:00	0.6144	65
11/29/2000	03:40:59	0.6145	65
11/29/2000	03:46:59	0.614	65
11/29/2000	03:49:59	0.6143	65
11/29/2000	03:52:00	0.6146	65
11/29/2000	03:58:00	0.6146	65
11/29/2000	03:59:00	0.6146	65
11/29/2000	04:05:00	0.6149	65
11/29/2000	04:21:00	0.6152	65
11/29/2000	04:21:00	0.6153	65
11/29/2000	04:24:00	0.6155	65
11/29/2000	04:25:59	0.6155	65
11/29/2000	04:28:00	0.6155	65
11/29/2000	04:41:59	0.6154	65
11/29/2000	04:44:00	0.6149	65
11/29/2000	04:44:00	0.6149	65
11/29/2000	05:29:00	0.6149	65
11/29/2000	05:32:00	0.615	65
11/29/2000	06:27:59	0.6148	65
11/29/2000	06:33:59	0.6145	65
11/29/2000	06:37:59	0.6144	65
11/29/2000	06:39:00	0.6142	65
11/29/2000	06:46:00	0.6143	65
11/29/2000	06:46:59	0.6143	65
11/29/2000	06:52:00	0.6139	81
11/29/2000	07:19:59	0.6146	41
11/29/2000	07:19:59	0.6148	33
11/29/2000	07:21:00	0.6146	33
11/29/2000	07:21:00	0.6145	33
11/29/2000	07:22:59	0.6147	33
11/29/2000	07:22:59	0.6146	33
11/29/2000	07:24:00	0.6144	33
11/29/2000	07:25:59	0.6145	33
11/29/2000	07:27:00	0.6146	33
11/29/2000	07:28:59	0.6144	33
11/29/2000	07:28:59	0.6143	33
11/29/2000	07:28:59	0.6144	33
11/29/2000	07:31:59	0.6145	33
11/29/2000	07:35:59	0.6146	33
11/29/2000	07:35:59	0.6147	33
11/29/2000	07:35:59	0.6148	33
11/29/2000	07:35:59	0.6149	33
11/29/2000	07:38:00	0.6148	33
11/29/2000	07:38:59	0.6146	33
11/29/2000	07:40:00	0.6148	33
11/29/2000	07:41:59	0.6149	33
11/29/2000	07:41:59	0.6148	33
11/29/2000	07:44:00	0.6149	33
11/29/2000	07:44:59	0.6148	33
11/29/2000	07:47:00	0.6146	33
11/29/2000	07:47:00	0.6145	33
11/29/2000	07:49:00	0.615	33
11/29/2000	07:50:00	0.6149	33
11/29/2000	07:50:00	0.6148	33
11/29/2000	07:53:00	0.6147	33
11/29/2000	07:53:00	0.6148	33
11/29/2000	07:53:00	0.6147	33
11/29/2000	07:53:00	0.6148	33
11/29/2000	07:56:00	0.6149	33
11/29/2000	08:00:00	0.6148	33
11/29/2000	08:06:59	0.6146	33
11/29/2000	08:13:00	0.6148	33
11/29/2000	08:19:00	0.615	33
11/29/2000	08:19:59	0.6154	33
11/29/2000	08:19:59	0.6155	33
11/29/2000	08:19:59	0.6153	33
11/29/2000	08:20:59	0.6155	33
11/29/2000	08:20:59	0.6156	33
11/29/2000	08:22:00	0.6158	33
11/29/2000	08:22:00	0.6157	33
11/29/2000	08:22:00	0.6156	33
11/29/2000	08:23:00	0.6158	33
11/29/2000	08:23:00	0.6159	33
11/29/2000	08:23:00	0.616	33
11/29/2000	08:23:59	0.6158	33
11/29/2000	08:23:59	0.6157	33
11/29/2000	08:31:00	0.6159	33
11/29/2000	08:31:00	0.6158	33
11/29/2000	08:31:00	0.6162	33
11/29/2000	08:32:00	0.6161	33
11/29/2000	08:32:00	0.6162	33
11/29/2000	08:32:00	0.6165	33
11/29/2000	08:32:00	0.6163	33
11/29/2000	08:32:59	0.6164	33
11/29/2000	08:32:59	0.6166	33
11/29/2000	08:34:00	0.6167	33
11/29/2000	08:34:00	0.617	33
11/29/2000	08:34:00	0.6168	33
11/29/2000	08:34:00	0.617	33
11/29/2000	08:34:00	0.6169	33
11/29/2000	08:35:00	0.6168	33
11/29/2000	08:35:00	0.6167	33
11/29/2000	08:35:00	0.6172	33
11/29/2000	08:35:59	0.6174	33
11/29/2000	08:35:59	0.6169	33
11/29/2000	08:35:59	0.6167	33
11/29/2000	08:35:59	0.6168	33
11/29/2000	08:36:59	0.6167	33
11/29/2000	08:38:00	0.6168	33
11/29/2000	08:38:00	0.6169	33
11/29/2000	08:38:00	0.6168	33
11/29/2000	08:39:00	0.6167	33
11/29/2000	08:39:00	0.6166	33
11/29/2000	08:39:00	0.6165	33
11/29/2000	08:39:59	0.6166	33
11/29/2000	08:39:59	0.6165	33
11/29/2000	08:39:59	0.6164	33
11/29/2000	08:41:00	0.6165	33
11/29/2000	08:41:00	0.6166	33
11/29/2000	08:47:00	0.6167	33
11/29/2000	08:48:59	0.6166	33
11/29/2000	08:51:00	0.6167	33
11/29/2000	08:54:00	0.6166	33
11/29/2000	08:55:59	0.6167	33
11/29/2000	08:57:00	0.617	33
11/29/2000	08:58:00	0.617	33
11/29/2000	08:58:00	0.6169	33
11/29/2000	08:58:59	0.617	33
11/29/2000	09:00:00	0.6172	33
11/29/2000	09:00:00	0.6175	33
11/29/2000	09:00:00	0.6174	33
11/29/2000	09:00:00	0.6172	33
11/29/2000	09:01:00	0.6173	33
11/29/2000	09:01:00	0.6172	33
11/29/2000	09:01:00	0.6174	33
11/29/2000	09:01:00	0.6173	33
11/29/2000	09:01:00	0.6172	33
11/29/2000	09:01:59	0.6171	33
11/29/2000	09:03:00	0.617	33
11/29/2000	09:03:00	0.6169	33
11/29/2000	09:04:00	0.6168	33
11/29/2000	09:04:00	0.6166	33
11/29/2000	09:04:59	0.6168	33
11/29/2000	09:05:59	0.617	33
11/29/2000	09:07:00	0.6168	33
11/29/2000	09:07:00	0.6167	33
11/29/2000	09:08:00	0.6166	33
11/29/2000	09:08:59	0.6165	33
11/29/2000	09:10:00	0.6166	33
11/29/2000	09:10:00	0.6167	33
11/29/2000	09:11:00	0.6166	33
11/29/2000	09:11:00	0.617	33
11/29/2000	09:11:59	0.617	33
11/29/2000	09:17:00	0.6171	33
11/29/2000	09:17:59	0.6169	33
11/29/2000	09:20:00	0.6172	33
11/29/2000	09:20:59	0.617	33
11/29/2000	09:24:59	0.6171	33
11/29/2000	09:30:59	0.6176	33
11/29/2000	09:30:59	0.6177	33
11/29/2000	09:30:59	0.617	33
11/29/2000	09:33:00	0.6172	33
11/29/2000	09:33:00	0.6175	33
11/29/2000	09:33:59	0.6172	33
11/29/2000	09:33:59	0.617	33
11/29/2000	09:33:59	0.6171	33
11/29/2000	09:34:59	0.6172	33
11/29/2000	09:36:59	0.6176	33
11/29/2000	09:36:59	0.6177	33
11/29/2000	09:36:59	0.6179	33
11/29/2000	09:36:59	0.6178	33
11/29/2000	09:36:59	0.6177	33
11/29/2000	09:36:59	0.6178	33
11/29/2000	09:36:59	0.618	33
11/29/2000	09:37:59	0.6179	33
11/29/2000	09:37:59	0.618	33
11/29/2000	09:37:59	0.6177	33
11/29/2000	09:39:00	0.6178	33
11/29/2000	09:39:00	0.618	33
11/29/2000	09:40:00	0.6181	33
11/29/2000	09:40:00	0.618	33
11/29/2000	09:40:00	0.6178	33
11/29/2000	09:40:00	0.618	33
11/29/2000	09:40:00	0.6181	33
11/29/2000	09:40:00	0.6182	33
11/29/2000	09:40:00	0.6183	33
11/29/2000	09:40:00	0.6184	33
11/29/2000	09:40:00	0.6181	33
11/29/2000	09:40:59	0.6182	33
11/29/2000	09:40:59	0.6184	33
11/29/2000	09:40:59	0.6186	33
11/29/2000	09:40:59	0.6187	33
11/29/2000	09:42:00	0.6186	33
11/29/2000	09:42:00	0.6188	33
11/29/2000	09:43:00	0.6187	33
11/29/2000	09:43:59	0.6185	33
11/29/2000	09:43:59	0.6187	33
11/29/2000	09:45:00	0.6186	33
11/29/2000	09:45:00	0.6185	33
11/29/2000	09:45:00	0.6186	33
11/29/2000	09:46:00	0.6187	33
11/29/2000	09:46:00	0.6185	33
11/29/2000	09:46:00	0.6186	33
11/29/2000	09:48:00	0.6185	33
11/29/2000	09:48:00	0.6186	33
11/29/2000	09:48:00	0.6187	33
11/29/2000	09:48:00	0.6188	33
11/29/2000	09:48:00	0.6189	33
11/29/2000	09:48:00	0.619	33
11/29/2000	09:49:00	0.6194	33
11/29/2000	09:49:00	0.6196	33
11/29/2000	09:49:00	0.6197	33
11/29/2000	09:49:00	0.6198	33
11/29/2000	09:49:59	0.6196	33
11/29/2000	09:49:59	0.6198	33
11/29/2000	09:49:59	0.62	33
11/29/2000	09:49:59	0.6202	33
11/29/2000	09:49:59	0.6203	33
11/29/2000	09:49:59	0.6202	33
11/29/2000	09:49:59	0.6204	33
11/29/2000	09:50:59	0.6203	33
11/29/2000	09:50:59	0.6204	33
11/29/2000	09:50:59	0.6205	33
11/29/2000	09:50:59	0.6204	33
11/29/2000	09:52:00	0.6203	33
11/29/2000	09:52:00	0.6204	33
11/29/2000	09:52:00	0.6203	33
11/29/2000	09:52:00	0.6204	33
11/29/2000	09:53:00	0.6203	33
11/29/2000	09:53:00	0.6202	33
11/29/2000	09:53:59	0.6203	33
11/29/2000	09:53:59	0.6202	33
11/29/2000	09:53:59	0.6204	33
11/29/2000	09:55:00	0.6203	33
11/29/2000	09:55:00	0.6205	33
11/29/2000	09:56:00	0.6206	33
11/29/2000	09:56:00	0.621	33
11/29/2000	09:56:00	0.6212	33
11/29/2000	09:56:00	0.621	33
11/29/2000	09:56:00	0.6212	33
11/29/2000	09:56:59	0.6211	33
11/29/2000	09:56:59	0.621	33
11/29/2000	09:58:00	0.6209	33
11/29/2000	09:58:00	0.621	33
11/29/2000	09:58:00	0.6208	33
11/29/2000	09:59:00	0.6211	33
11/29/2000	09:59:00	0.6212	33
11/29/2000	09:59:00	0.6211	33
11/29/2000	09:59:59	0.6212	33
11/29/2000	09:59:59	0.6213	33
11/29/2000	10:01:00	0.6214	33
11/29/2000	10:01:00	0.6213	33
11/29/2000	10:02:00	0.6214	33
11/29/2000	10:02:00	0.6213	33
11/29/2000	10:02:00	0.621	33
11/29/2000	10:02:00	0.6212	33
11/29/2000	10:02:00	0.621	33
11/29/2000	10:02:00	0.6211	33
11/29/2000	10:02:59	0.621	33
11/29/2000	10:02:59	0.6214	33
11/29/2000	10:02:59	0.6215	33
11/29/2000	10:02:59	0.6213	33
11/29/2000	10:04:00	0.6212	33
11/29/2000	10:04:00	0.6214	33
11/29/2000	10:05:00	0.6213	33
11/29/2000	10:05:00	0.6212	33
11/29/2000	10:05:59	0.621	33
11/29/2000	10:05:59	0.6207	33
11/29/2000	10:06:59	0.6208	33
11/29/2000	10:06:59	0.6206	33
11/29/2000	10:09:00	0.6205	33
11/29/2000	10:09:00	0.6207	33
11/29/2000	10:09:59	0.6206	33
11/29/2000	10:09:59	0.6205	33
11/29/2000	10:09:59	0.6207	33
11/29/2000	10:11:00	0.6208	33
11/29/2000	10:12:00	0.6207	33
11/29/2000	10:12:00	0.6206	33
11/29/2000	10:12:00	0.6205	33
11/29/2000	10:12:59	0.6204	33
11/29/2000	10:14:00	0.6202	33
11/29/2000	10:14:00	0.6201	33
11/29/2000	10:14:00	0.62	33
11/29/2000	10:15:59	0.6202	33
11/29/2000	10:17:00	0.6201	33
11/29/2000	10:17:00	0.6202	33
11/29/2000	10:18:00	0.62	33
11/29/2000	10:18:00	0.6202	33
11/29/2000	10:18:00	0.62	33
11/29/2000	10:18:00	0.6202	33
11/29/2000	10:18:59	0.6201	33
11/29/2000	10:18:59	0.62	33
11/29/2000	10:18:59	0.6201	33
11/29/2000	10:21:59	0.62	33
11/29/2000	10:24:00	0.6199	33
11/29/2000	10:25:00	0.6201	33
11/29/2000	10:25:00	0.62	33
11/29/2000	10:25:59	0.6202	33
11/29/2000	10:27:00	0.62	33
11/29/2000	10:27:00	0.6199	33
11/29/2000	10:27:00	0.62	33
11/29/2000	10:30:00	0.6202	33
11/29/2000	10:30:00	0.6201	33
11/29/2000	10:30:00	0.62	33
11/29/2000	10:33:00	0.6199	33
11/29/2000	10:34:00	0.62	33
11/29/2000	10:35:59	0.6202	33
11/29/2000	10:38:00	0.6201	33
11/29/2000	10:41:59	0.6201	33
11/29/2000	10:43:00	0.6203	33
11/29/2000	10:46:00	0.6204	33
11/29/2000	10:47:00	0.6205	33
11/29/2000	10:49:00	0.6208	33
11/29/2000	10:50:00	0.621	33
11/29/2000	10:50:00	0.6209	33
11/29/2000	10:50:00	0.621	33
11/29/2000	10:50:00	0.6211	33
11/29/2000	10:51:59	0.6213	33
11/29/2000	10:53:00	0.6212	33
11/29/2000	10:53:00	0.6214	33
11/29/2000	10:54:00	0.6215	33
11/29/2000	10:54:59	0.6213	33
11/29/2000	10:56:00	0.6215	33
11/29/2000	10:56:00	0.6214	33
11/29/2000	10:57:00	0.6212	33
11/29/2000	10:57:59	0.6213	33
11/29/2000	10:57:59	0.6209	33
11/29/2000	10:57:59	0.621	33
11/29/2000	10:59:00	0.6209	33
11/29/2000	10:59:00	0.6207	33
11/29/2000	11:00:00	0.6209	33
11/29/2000	11:00:59	0.6211	33
11/29/2000	11:00:59	0.621	33
11/29/2000	11:02:00	0.6211	33
11/29/2000	11:02:00	0.621	33
11/29/2000	11:03:00	0.6212	33
11/29/2000	11:03:00	0.621	33
11/29/2000	11:03:59	0.6211	33
11/29/2000	11:03:59	0.621	33
11/29/2000	11:06:00	0.6209	33
11/29/2000	11:06:59	0.6208	33
11/29/2000	11:07:59	0.6207	33
11/29/2000	11:09:00	0.6208	33
11/29/2000	11:09:00	0.6206	33
11/29/2000	11:10:00	0.6205	33
11/29/2000	11:10:59	0.6203	33
11/29/2000	11:12:00	0.6202	33
11/29/2000	11:13:59	0.62	33
11/29/2000	11:13:59	0.6204	33
11/29/2000	11:13:59	0.6205	33
11/29/2000	11:16:00	0.6207	33
11/29/2000	11:16:00	0.6208	33
11/29/2000	11:16:00	0.6209	33
11/29/2000	11:16:59	0.6207	33
11/29/2000	11:16:59	0.6209	33
11/29/2000	11:19:00	0.6208	33
11/29/2000	11:23:00	0.6208	33
11/29/2000	11:23:59	0.6205	33
11/29/2000	11:26:00	0.6207	33
11/29/2000	11:26:00	0.6205	33
11/29/2000	11:26:59	0.6203	33
11/29/2000	11:29:59	0.6206	33
11/29/2000	11:29:59	0.6205	33
11/29/2000	11:34:00	0.6206	33
11/29/2000	11:42:00	0.6205	33
11/29/2000	11:42:00	0.6204	33
11/29/2000	11:42:59	0.6205	33
11/29/2000	11:44:00	0.6203	33
11/29/2000	11:45:00	0.6205	33
11/29/2000	11:48:00	0.6206	33
11/29/2000	11:49:59	0.6205	33
11/29/2000	11:51:00	0.6206	33
11/29/2000	11:51:00	0.6208	33
11/29/2000	11:51:59	0.6209	33
11/29/2000	11:52:59	0.621	33
11/29/2000	11:52:59	0.6209	33
11/29/2000	11:52:59	0.6207	33
11/29/2000	11:54:00	0.6209	33
11/29/2000	11:54:00	0.621	33
11/29/2000	11:54:00	0.6212	33
11/29/2000	11:55:00	0.6213	33
11/29/2000	11:55:00	0.6215	33
11/29/2000	11:55:00	0.6216	33
11/29/2000	11:55:00	0.6215	33
11/29/2000	11:55:00	0.6216	33
11/29/2000	11:55:59	0.6217	33
11/29/2000	11:55:59	0.6218	33
11/29/2000	11:55:59	0.6222	33
11/29/2000	11:55:59	0.6225	33
11/29/2000	11:55:59	0.622	33
11/29/2000	11:55:59	0.6224	33
11/29/2000	11:57:00	0.6217	33
11/29/2000	11:57:00	0.6218	33
11/29/2000	11:57:00	0.6216	33
11/29/2000	11:57:00	0.6218	33
11/29/2000	11:57:00	0.6216	33
11/29/2000	11:58:00	0.6218	33
11/29/2000	11:58:00	0.622	33
11/29/2000	11:58:00	0.6218	33
11/29/2000	11:58:00	0.622	33
11/29/2000	11:58:59	0.6218	33
11/29/2000	11:58:59	0.622	33
11/29/2000	11:58:59	0.6217	33
11/29/2000	11:58:59	0.6216	33
11/29/2000	11:58:59	0.6217	33
11/29/2000	11:58:59	0.6219	33
11/29/2000	11:58:59	0.622	33
11/29/2000	11:58:59	0.6219	33
11/29/2000	12:00:00	0.6215	49
00/02/2001	05:29:59	0.6254	73
00/02/2001	05:38:00	0.625	65
00/02/2001	05:42:59	0.625	65
00/02/2001	05:42:59	0.6252	65
00/02/2001	05:42:59	0.6245	65
00/02/2001	05:42:59	0.6245	65
00/02/2001	05:42:59	0.6245	65
00/02/2001	05:44:00	0.625	65
00/02/2001	05:51:00	0.6254	65
00/02/2001	05:51:00	0.6254	65
00/02/2001	05:51:59	0.6256	65
00/02/2001	05:51:59	0.6257	65
00/02/2001	06:00:00	0.6253	65
00/02/2001	06:01:59	0.6253	65
00/02/2001	06:04:00	0.6255	65
00/02/2001	06:10:00	0.6254	65
00/02/2001	06:11:59	0.6254	65
00/02/2001	06:14:59	0.6254	65
00/02/2001	06:14:59	0.6254	65
00/02/2001	06:16:00	0.6254	65
00/02/2001	06:17:59	0.6254	65
00/02/2001	06:21:59	0.6254	65
00/02/2001	06:21:59	0.6255	65
00/02/2001	06:33:00	0.6251	65
00/02/2001	06:36:59	0.6251	65
00/02/2001	06:37:59	0.625	65
00/02/2001	06:39:00	0.6245	65
00/02/2001	06:43:00	0.6245	65
00/02/2001	06:43:00	0.6243	65
00/02/2001	06:43:59	0.6244	65
00/02/2001	06:46:00	0.6244	65
00/02/2001	06:49:59	0.6245	65
00/02/2001	06:56:00	0.6245	65
00/02/2001	07:02:59	0.6243	81
00/02/2001	07:19:59	0.6234	41
00/02/2001	07:19:59	0.6231	33
00/02/2001	07:19:59	0.623	33
00/02/2001	07:19:59	0.6231	33
00/02/2001	07:19:59	0.623	33
00/02/2001	07:21:00	0.6228	33
00/02/2001	07:21:00	0.623	33
00/02/2001	07:21:59	0.6228	33
00/02/2001	07:21:59	0.6229	33
00/02/2001	07:21:59	0.623	33
00/02/2001	07:21:59	0.6231	33
00/02/2001	07:21:59	0.623	33
00/02/2001	07:22:59	0.6229	33
00/02/2001	07:22:59	0.6231	33
00/02/2001	07:22:59	0.6232	33
00/02/2001	07:24:00	0.6229	33
00/02/2001	07:24:00	0.623	33
00/02/2001	07:24:00	0.6229	33
00/02/2001	07:25:00	0.623	33
00/02/2001	07:25:59	0.6229	33
00/02/2001	07:25:59	0.6228	33
00/02/2001	07:27:00	0.6227	33
00/02/2001	07:27:00	0.6228	33
00/02/2001	07:28:00	0.623	33
00/02/2001	07:28:00	0.6228	33
00/02/2001	07:30:00	0.623	33
00/02/2001	07:31:00	0.6229	33
00/02/2001	07:31:59	0.623	33
00/02/2001	07:34:00	0.6228	33
00/02/2001	07:34:00	0.6229	33
00/02/2001	07:34:59	0.623	33
00/02/2001	07:37:00	0.6231	33
00/02/2001	07:38:00	0.623	33
00/02/2001	07:38:59	0.6228	33
00/02/2001	07:40:00	0.6229	33
00/02/2001	07:40:00	0.6231	33
00/02/2001	07:40:00	0.623	33
00/02/2001	07:41:59	0.6232	33
00/02/2001	07:41:59	0.6231	33
00/02/2001	07:41:59	0.6232	33
00/02/2001	07:41:59	0.6231	33
00/02/2001	07:41:59	0.623	33
00/02/2001	07:41:59	0.6229	33
00/02/2001	07:43:00	0.623	33
00/02/2001	07:43:00	0.6229	33
00/02/2001	07:44:00	0.6227	33
00/02/2001	07:44:00	0.6228	33
00/02/2001	07:47:00	0.6226	33
00/02/2001	07:47:00	0.6228	33
00/02/2001	07:49:00	0.6229	33
00/02/2001	07:49:00	0.623	33
00/02/2001	07:49:00	0.6231	33
00/02/2001	07:50:00	0.6229	33
00/02/2001	07:54:00	0.623	33
00/02/2001	07:54:59	0.6229	33
00/02/2001	07:56:00	0.6228	33
00/02/2001	07:57:00	0.6227	33
00/02/2001	07:57:00	0.6226	33
00/02/2001	07:57:00	0.6227	33
00/02/2001	07:57:59	0.6226	33
00/02/2001	07:57:59	0.6225	33
00/02/2001	07:57:59	0.6224	33
00/02/2001	07:57:59	0.6223	33
00/02/2001	07:57:59	0.6224	33
00/02/2001	07:59:00	0.6223	33
00/02/2001	07:59:00	0.6221	33
00/02/2001	08:00:00	0.6222	33
00/02/2001	08:00:59	0.6217	33
00/02/2001	08:00:59	0.6219	33
00/02/2001	08:02:00	0.622	33
00/02/2001	08:02:00	0.6218	33
00/02/2001	08:02:00	0.6217	33
00/02/2001	08:03:00	0.6218	33
00/02/2001	08:03:00	0.6219	33
00/02/2001	08:03:59	0.622	33
00/02/2001	08:04:59	0.6221	33
00/02/2001	08:04:59	0.6222	33
00/02/2001	08:06:00	0.6221	33
00/02/2001	08:06:00	0.6219	33
00/02/2001	08:06:00	0.6218	33
00/02/2001	08:10:59	0.6221	33
00/02/2001	08:12:00	0.622	33
00/02/2001	08:12:00	0.6222	33
00/02/2001	08:13:59	0.6223	33
00/02/2001	08:15:00	0.6224	33
00/02/2001	08:15:00	0.6223	33
00/02/2001	08:15:00	0.6224	33
00/02/2001	08:18:00	0.6221	33
00/02/2001	08:22:00	0.6222	33
00/02/2001	08:23:59	0.6223	33
00/02/2001	08:25:00	0.6224	33
00/02/2001	08:28:00	0.622	33
00/02/2001	08:28:00	0.6219	33
00/02/2001	08:29:00	0.6218	33
00/02/2001	08:29:00	0.6219	33
00/02/2001	08:29:00	0.6218	33
00/02/2001	08:29:59	0.6216	33
00/02/2001	08:29:59	0.6217	33
00/02/2001	08:31:00	0.6216	33
00/02/2001	08:32:00	0.6215	33
00/02/2001	08:32:59	0.6216	33
00/02/2001	08:34:00	0.6217	33
00/02/2001	08:34:00	0.6219	33
00/02/2001	08:35:00	0.6217	33
00/02/2001	08:35:59	0.6216	33
00/02/2001	08:38:00	0.6217	33
00/02/2001	08:38:00	0.6218	33
00/02/2001	08:39:00	0.6217	33
00/02/2001	08:39:59	0.6218	33
00/02/2001	08:41:00	0.6216	33
00/02/2001	08:41:00	0.6215	33
00/02/2001	08:41:00	0.6216	33
00/02/2001	08:42:00	0.6218	33
00/02/2001	08:42:00	0.6217	33
00/02/2001	08:42:00	0.6218	33
00/02/2001	08:42:59	0.6217	33
00/02/2001	08:42:59	0.6216	33
00/02/2001	08:42:59	0.6218	33
00/02/2001	08:42:59	0.6219	33
00/02/2001	08:42:59	0.622	33
00/02/2001	08:44:00	0.6221	33
00/02/2001	08:45:00	0.6223	33
00/02/2001	08:45:00	0.6224	33
00/02/2001	08:45:00	0.6225	33
00/02/2001	08:45:59	0.6226	33
00/02/2001	08:47:00	0.6227	33
00/02/2001	08:47:00	0.6228	33
00/02/2001	08:48:00	0.6229	33
00/02/2001	08:48:59	0.6226	33
00/02/2001	08:49:59	0.6227	33
00/02/2001	08:51:59	0.6228	33
00/02/2001	08:51:59	0.6227	33
00/02/2001	08:54:00	0.6229	33
00/02/2001	08:55:00	0.623	33
00/02/2001	08:57:00	0.6229	33
00/02/2001	08:58:59	0.6229	33
00/02/2001	09:00:00	0.6228	33
00/02/2001	09:00:00	0.623	33
00/02/2001	09:00:00	0.6228	33
00/02/2001	09:00:00	0.6229	33
00/02/2001	09:01:00	0.6226	33
00/02/2001	09:01:00	0.6234	33
00/02/2001	09:01:00	0.6232	33
00/02/2001	09:01:00	0.6233	33
00/02/2001	09:01:59	0.6233	33
00/02/2001	09:01:59	0.6232	33
00/02/2001	09:01:59	0.6234	33
00/02/2001	09:01:59	0.6235	33
00/02/2001	09:01:59	0.6238	33
00/02/2001	09:01:59	0.6237	33
00/02/2001	09:01:59	0.6238	33
00/02/2001	09:03:00	0.6239	33
00/02/2001	09:03:00	0.6237	33
00/02/2001	09:03:00	0.6239	33
00/02/2001	09:04:00	0.624	33
00/02/2001	09:04:00	0.6237	33
00/02/2001	09:04:00	0.6241	33
00/02/2001	09:04:00	0.6236	33
00/02/2001	09:04:59	0.6235	33
00/02/2001	09:05:59	0.6236	33
00/02/2001	09:05:59	0.6238	33
00/02/2001	09:05:59	0.6239	33
00/02/2001	09:05:59	0.6237	33
00/02/2001	09:05:59	0.6241	33
00/02/2001	09:07:00	0.624	33
00/02/2001	09:07:00	0.6241	33
00/02/2001	09:07:00	0.6238	33
00/02/2001	09:08:00	0.6242	33
00/02/2001	09:08:00	0.624	33
00/02/2001	09:08:59	0.624	33
00/02/2001	09:08:59	0.6242	33
00/02/2001	09:08:59	0.6243	33
00/02/2001	09:08:59	0.6241	33
00/02/2001	09:10:00	0.624	33
00/02/2001	09:10:00	0.6243	33
00/02/2001	09:10:00	0.6244	33
00/02/2001	09:10:00	0.6245	33
00/02/2001	09:11:00	0.6242	33
00/02/2001	09:11:59	0.6245	33
00/02/2001	09:11:59	0.6244	33
00/02/2001	09:11:59	0.6245	33
00/02/2001	09:11:59	0.6246	33
00/02/2001	09:11:59	0.6243	33
00/02/2001	09:13:00	0.6241	33
00/02/2001	09:14:00	0.6243	33
00/02/2001	09:14:00	0.6242	33
00/02/2001	09:14:00	0.6241	33
00/02/2001	09:14:00	0.6243	33
00/02/2001	09:14:59	0.624	33
00/02/2001	09:14:59	0.6239	33
00/02/2001	09:16:00	0.624	33
00/02/2001	09:16:00	0.6241	33
00/02/2001	09:17:00	0.6239	33
00/02/2001	09:17:00	0.6241	33
00/02/2001	09:17:59	0.6242	33
00/02/2001	09:19:00	0.624	33
00/02/2001	09:20:00	0.6241	33
00/02/2001	09:20:00	0.6242	33
00/02/2001	09:20:59	0.6245	33
00/02/2001	09:20:59	0.6247	33
00/02/2001	09:20:59	0.6245	33
00/02/2001	09:20:59	0.6246	33
00/02/2001	09:23:00	0.6247	33
00/02/2001	09:23:00	0.6246	33
00/02/2001	09:23:00	0.6247	33
00/02/2001	09:24:00	0.6248	33
00/02/2001	09:24:00	0.6249	33
00/02/2001	09:24:00	0.625	33
00/02/2001	09:24:00	0.6247	33
00/02/2001	09:27:00	0.6246	33
00/02/2001	09:27:59	0.6247	33
00/02/2001	09:27:59	0.6245	33
00/02/2001	09:29:00	0.6244	33
00/02/2001	09:30:00	0.6248	33
00/02/2001	09:30:00	0.6245	33
00/02/2001	09:30:59	0.6246	33
00/02/2001	09:32:00	0.6248	33
00/02/2001	09:32:00	0.6247	33
00/02/2001	09:33:00	0.6249	33
00/02/2001	09:33:59	0.625	33
00/02/2001	09:33:59	0.6252	33
00/02/2001	09:33:59	0.6253	33
00/02/2001	09:33:59	0.6254	33
00/02/2001	09:33:59	0.6251	33
00/02/2001	09:34:59	0.6255	33
00/02/2001	09:34:59	0.6256	33
00/02/2001	09:34:59	0.6255	33
00/02/2001	09:34:59	0.6254	33
00/02/2001	09:36:00	0.6256	33
00/02/2001	09:36:00	0.6257	33
00/02/2001	09:36:00	0.6254	33
00/02/2001	09:36:59	0.6255	33
00/02/2001	09:36:59	0.6256	33
00/02/2001	09:36:59	0.6258	33
00/02/2001	09:37:59	0.6255	33
00/02/2001	09:39:00	0.6254	33
00/02/2001	09:40:00	0.6253	33
00/02/2001	09:40:59	0.6254	33
00/02/2001	09:40:59	0.6256	33
00/02/2001	09:42:00	0.6258	33
00/02/2001	09:43:00	0.6256	33
00/02/2001	09:43:00	0.6258	33
00/02/2001	09:43:00	0.6259	33
00/02/2001	09:43:00	0.626	33
00/02/2001	09:43:00	0.6259	33
00/02/2001	09:43:59	0.626	33
00/02/2001	09:43:59	0.6261	33
00/02/2001	09:43:59	0.6263	33
00/02/2001	09:43:59	0.6264	33
00/02/2001	09:43:59	0.6265	33
00/02/2001	09:45:00	0.6264	33
00/02/2001	09:45:00	0.6265	33
00/02/2001	09:45:00	0.6266	33
00/02/2001	09:45:00	0.6265	33
00/02/2001	09:45:00	0.6267	33
00/02/2001	09:46:00	0.6265	33
00/02/2001	09:46:00	0.6267	33
00/02/2001	09:46:00	0.6268	33
00/02/2001	09:46:00	0.6266	33
00/02/2001	09:46:59	0.6268	33
00/02/2001	09:46:59	0.6269	33
00/02/2001	09:46:59	0.6265	33
00/02/2001	09:46:59	0.6264	33
00/02/2001	09:48:00	0.6265	33
00/02/2001	09:48:00	0.6267	33
00/02/2001	09:48:00	0.6266	33
00/02/2001	09:48:00	0.6265	33
00/02/2001	09:49:00	0.6264	33
00/02/2001	09:49:00	0.6265	33
00/02/2001	09:49:00	0.6264	33
00/02/2001	09:49:59	0.6263	33
00/02/2001	09:49:59	0.6262	33
00/02/2001	09:50:59	0.6263	33
00/02/2001	09:50:59	0.6261	33
00/02/2001	09:53:00	0.626	33
00/02/2001	09:53:59	0.6261	33
00/02/2001	09:53:59	0.6259	33
00/02/2001	09:55:00	0.6258	33
00/02/2001	09:55:00	0.6259	33
00/02/2001	09:56:59	0.6261	33
00/02/2001	09:58:00	0.6262	33
00/02/2001	09:58:00	0.626	33
00/02/2001	09:59:00	0.6261	33
00/02/2001	09:59:00	0.626	33
00/02/2001	09:59:59	0.6259	33
00/02/2001	10:01:00	0.626	33
00/02/2001	10:04:00	0.6257	33
00/02/2001	10:05:00	0.6258	33
00/02/2001	10:09:59	0.626	33
00/02/2001	10:17:00	0.6259	33
00/02/2001	10:18:00	0.6258	33
00/02/2001	10:18:59	0.6259	33
00/02/2001	10:19:59	0.626	33
00/02/2001	10:22:59	0.6259	33
00/02/2001	10:22:59	0.6257	33
00/02/2001	10:25:59	0.6259	33
00/02/2001	10:25:59	0.626	33
00/02/2001	10:27:00	0.6261	33
00/02/2001	10:27:00	0.6262	33
00/02/2001	10:27:00	0.626	33
00/02/2001	10:28:59	0.6262	33
00/02/2001	10:31:00	0.6263	33
00/02/2001	10:31:00	0.6262	33
00/02/2001	10:33:00	0.6263	33
00/02/2001	10:34:00	0.6262	33
00/02/2001	10:34:00	0.6261	33
00/02/2001	10:34:00	0.626	33
00/02/2001	10:34:00	0.6258	33
00/02/2001	10:37:00	0.6256	33
00/02/2001	10:37:00	0.6255	33
00/02/2001	10:38:59	0.6253	33
00/02/2001	10:40:00	0.6256	33
00/02/2001	10:40:00	0.6258	33
00/02/2001	10:41:00	0.6257	33
00/02/2001	10:41:00	0.6258	33
00/02/2001	10:41:59	0.6257	33
00/02/2001	10:44:00	0.6259	33
00/02/2001	10:44:00	0.626	33
00/02/2001	10:44:00	0.6258	33
00/02/2001	10:47:00	0.6257	33
00/02/2001	10:47:59	0.6259	33
00/02/2001	10:50:00	0.626	33
00/02/2001	10:51:59	0.6259	33
00/02/2001	10:53:00	0.6257	33
00/02/2001	10:54:59	0.6256	33
00/02/2001	10:57:00	0.6257	33
00/02/2001	11:00:00	0.626	33
00/02/2001	11:00:00	0.6259	33
00/02/2001	11:02:00	0.626	33
00/02/2001	11:04:59	0.6263	33
00/02/2001	11:07:59	0.6265	33
00/02/2001	11:09:00	0.6266	33
00/02/2001	11:10:00	0.6267	33
00/02/2001	11:10:59	0.6266	33
00/02/2001	11:12:00	0.6264	33
00/02/2001	11:16:00	0.6261	33
00/02/2001	11:22:00	0.6263	33
00/02/2001	11:26:00	0.6262	33
00/02/2001	11:26:59	0.626	33
00/02/2001	11:26:59	0.6258	33
00/02/2001	11:28:00	0.6256	33
00/02/2001	11:28:00	0.6255	33
00/02/2001	11:29:00	0.6256	33
00/02/2001	11:31:00	0.6255	33
00/02/2001	11:31:00	0.6254	33
00/02/2001	11:35:00	0.6252	33
00/02/2001	11:39:00	0.6253	33
00/02/2001	11:39:00	0.6254	33
00/02/2001	11:39:59	0.6253	33
00/02/2001	11:41:00	0.6256	33
00/02/2001	11:42:59	0.6253	33
00/02/2001	11:45:59	0.6255	33
00/02/2001	11:51:00	0.6255	33
00/02/2001	11:57:00	0.6256	33
00/02/2001	11:58:00	0.6255	33
00/02/2001	11:58:59	0.6253	33
00/02/2001	11:58:59	0.6252	33
00/02/2001	12:00:00	0.6253	33
00/02/2001	12:04:59	0.6256	33
00/02/2001	12:05:59	0.6258	33
00/02/2001	12:08:59	0.6257	33
00/02/2001	12:10:00	0.6259	33
00/02/2001	12:11:59	0.6258	33
00/02/2001	12:13:00	0.6259	33
00/02/2001	12:14:59	0.6259	33
00/02/2001	12:14:59	0.626	33
00/02/2001	12:17:00	0.6259	33
00/02/2001	12:19:00	0.6258	33
00/02/2001	12:34:59	0.6262	33
00/02/2001	12:37:59	0.6266	33
00/02/2001	12:40:00	0.6265	33
00/02/2001	12:40:00	0.6264	33
00/02/2001	12:42:00	0.6266	33
00/02/2001	12:42:00	0.627	33
00/02/2001	12:43:00	0.6269	33
00/02/2001	12:43:59	0.6268	33
00/02/2001	12:43:59	0.6269	33
00/02/2001	12:50:59	0.6266	33
00/02/2001	12:50:59	0.6264	33
00/02/2001	12:52:00	0.6265	33
00/02/2001	12:52:00	0.6267	33
00/02/2001	12:53:59	0.6264	33
00/02/2001	12:56:00	0.6266	33
00/02/2001	12:56:00	0.6265	33
00/02/2001	12:56:59	0.6268	33
00/02/2001	12:59:00	0.627	33
00/02/2001	12:59:00	0.6271	33
00/02/2001	12:59:00	0.6272	33
00/02/2001	13:02:00	0.6268	33
00/02/2001	13:02:59	0.6267	33
00/02/2001	13:04:00	0.627	33
00/02/2001	13:06:59	0.6268	33
00/02/2001	13:08:00	0.6268	33
00/02/2001	13:15:00	0.6268	33
00/02/2001	13:17:00	0.627	33
00/02/2001	13:17:00	0.6272	33
00/02/2001	13:17:00	0.6273	33
00/02/2001	13:17:00	0.6271	33
00/02/2001	13:18:00	0.6274	33
00/02/2001	13:18:00	0.6275	33
00/02/2001	13:18:00	0.6276	33
00/02/2001	13:18:00	0.6275	33
00/02/2001	13:18:59	0.6273	33
00/02/2001	13:18:59	0.6274	33
00/02/2001	13:21:00	0.6274	33
00/02/2001	13:21:00	0.6275	33
00/02/2001	13:21:59	0.6277	33
00/02/2001	13:21:59	0.6278	33
00/02/2001	13:21:59	0.6275	33
00/02/2001	13:21:59	0.6274	33
00/02/2001	13:22:59	0.6277	33
00/02/2001	13:22:59	0.6279	33
00/02/2001	13:22:59	0.628	33
00/02/2001	13:24:00	0.6282	33
00/02/2001	13:24:00	0.6285	33
00/02/2001	13:24:00	0.6284	33
00/02/2001	13:25:00	0.6285	33
00/02/2001	13:25:59	0.6283	33
00/02/2001	13:25:59	0.6282	33
00/02/2001	13:27:00	0.6283	33
00/02/2001	13:28:59	0.6284	33
00/02/2001	13:30:00	0.6285	33
00/02/2001	13:30:00	0.6284	33
00/02/2001	13:30:00	0.6286	33
00/02/2001	13:30:00	0.6287	33
00/02/2001	13:31:00	0.6286	33
00/02/2001	13:31:00	0.6284	33
00/02/2001	13:31:59	0.6285	33
00/02/2001	13:31:59	0.6288	33
00/02/2001	13:33:00	0.6285	33
00/02/2001	13:34:00	0.6288	33
00/02/2001	13:34:00	0.6287	33
00/02/2001	13:34:00	0.6285	33
00/02/2001	13:35:59	0.6287	33
00/02/2001	13:35:59	0.6285	33
00/02/2001	13:35:59	0.6284	33
00/02/2001	13:38:00	0.6284	33
00/02/2001	13:38:59	0.6283	33
00/02/2001	13:38:59	0.6282	33
00/02/2001	13:40:00	0.6283	33
00/02/2001	13:40:00	0.6282	33
00/02/2001	13:41:00	0.628	33
00/02/2001	13:41:59	0.6281	33
00/02/2001	13:44:00	0.628	33
00/02/2001	13:44:59	0.6282	33
00/02/2001	13:46:00	0.6284	33
00/02/2001	13:46:00	0.6283	33
00/02/2001	13:47:00	0.628	33
00/02/2001	13:47:59	0.6279	33
00/02/2001	13:49:00	0.628	33
00/02/2001	13:50:00	0.6279	33
00/02/2001	13:50:59	0.6278	33
00/02/2001	13:50:59	0.628	33
00/02/2001	13:50:59	0.6281	33
00/02/2001	13:53:00	0.628	33
00/02/2001	13:54:59	0.6279	33
00/02/2001	13:56:00	0.6282	33
00/02/2001	13:56:00	0.6281	33
00/02/2001	13:57:00	0.6285	33
00/02/2001	13:57:59	0.6286	33
00/02/2001	13:57:59	0.6284	33
00/02/2001	13:59:00	0.6285	33
00/02/2001	13:59:00	0.6284	33
00/02/2001	13:59:00	0.6283	33
00/02/2001	13:59:00	0.6282	33
00/02/2001	13:59:00	0.6283	33
00/02/2001	13:59:00	0.6282	33
00/02/2001	14:00:00	0.6284	49
00/03/2001	14:29:59	0.6293	73
00/03/2001	14:29:59	0.6293	65
00/03/2001	14:32:59	0.6293	65
00/03/2001	14:36:59	0.6292	65
00/03/2001	14:45:00	0.6291	65
00/03/2001	15:01:00	0.6285	65
00/03/2001	15:01:00	0.6285	65
00/03/2001	15:04:00	0.6283	65
00/03/2001	15:39:00	0.629	65
00/03/2001	15:45:00	0.6291	65
00/03/2001	15:46:59	0.6292	65
00/03/2001	15:49:59	0.6293	65
00/03/2001	15:52:00	0.6299	65
00/03/2001	15:56:59	0.6291	65
00/03/2001	16:05:59	0.6294	65
00/03/2001	16:19:59	0.6298	65
00/03/2001	16:19:59	0.6298	65
00/03/2001	16:21:59	0.6299	65
00/03/2001	16:27:00	0.6296	65
00/03/2001	17:48:59	0.629	65
00/03/2001	17:57:00	0.6288	65
00/03/2001	17:57:00	0.6288	65
00/03/2001	18:21:59	0.6291	65
00/03/2001	18:39:00	0.6288	65
00/03/2001	18:46:00	0.6284	65
00/03/2001	18:46:00	0.6281	65
00/03/2001	18:46:59	0.6279	65
00/03/2001	19:12:00	0.6286	65
00/03/2001	19:15:00	0.6287	65
00/03/2001	19:19:59	0.6293	65
00/03/2001	19:50:59	0.629	65
00/03/2001	19:50:59	0.6289	65
00/03/2001	19:53:00	0.6289	65
00/03/2001	19:56:00	0.6287	65
00/03/2001	20:06:59	0.6284	65
00/03/2001	20:10:59	0.6285	65
00/03/2001	20:19:00	0.629	65
00/03/2001	23:19:59	0.629	65
00/03/2001	23:38:00	0.629	65
00/03/2001	00:14:00	0.629	65
00/03/2001	00:17:00	0.6294	65
00/03/2001	00:17:59	0.6295	65
00/03/2001	00:21:59	0.6296	65
00/03/2001	00:40:00	0.6295	65
00/03/2001	01:02:00	0.6285	65
00/03/2001	01:02:00	0.6283	65
00/03/2001	01:02:59	0.6283	65
00/03/2001	01:05:00	0.6279	65
00/03/2001	01:06:59	0.6277	65
00/03/2001	01:06:59	0.6275	65
00/03/2001	01:06:59	0.6275	65
00/03/2001	01:08:00	0.6274	65
00/03/2001	01:08:00	0.6273	65
00/03/2001	01:12:00	0.6277	65
00/03/2001	01:15:59	0.627	65
00/03/2001	01:15:59	0.627	65
00/03/2001	01:18:00	0.627	65
00/03/2001	01:18:00	0.6269	65
00/03/2001	01:18:59	0.627	65
00/03/2001	01:25:00	0.6275	65
00/03/2001	01:31:00	0.627	65
00/03/2001	01:31:59	0.6266	65
00/03/2001	01:34:00	0.6261	65
00/03/2001	01:34:00	0.6261	65
00/03/2001	01:50:00	0.6265	65
00/03/2001	01:51:59	0.6268	65
00/03/2001	02:02:00	0.629	65
00/03/2001	02:06:00	0.6295	65
00/03/2001	02:06:00	0.6289	65
00/03/2001	02:06:00	0.6296	65
00/03/2001	02:06:59	0.6297	65
00/03/2001	02:06:59	0.6298	65
00/03/2001	02:06:59	0.6299	65
00/03/2001	02:06:59	0.63	65
00/03/2001	02:06:59	0.6304	65
00/03/2001	02:10:00	0.6304	65
00/03/2001	02:13:59	0.6305	65
00/03/2001	02:13:59	0.6307	65
00/03/2001	02:13:59	0.631	65
00/03/2001	02:15:00	0.6307	65
00/03/2001	02:16:00	0.63	65
00/03/2001	02:16:00	0.63	65
00/03/2001	02:16:59	0.6303	65
00/03/2001	02:29:00	0.63	65
00/03/2001	02:29:00	0.63	65
00/03/2001	02:36:59	0.6307	65
00/03/2001	02:38:00	0.6305	65
00/03/2001	02:45:59	0.6304	65
00/03/2001	02:48:59	0.6305	65
00/03/2001	02:48:59	0.6305	65
00/03/2001	02:55:00	0.6312	65
00/03/2001	03:08:00	0.6308	65
00/03/2001	03:13:00	0.6306	65
00/03/2001	03:13:00	0.631	65
00/03/2001	03:20:00	0.631	65
00/03/2001	03:24:59	0.6315	65
00/03/2001	03:26:00	0.6317	65
00/03/2001	03:29:00	0.6318	65
00/03/2001	03:29:00	0.6317	65
00/03/2001	03:33:59	0.6309	65
00/03/2001	03:36:59	0.6316	65
00/03/2001	03:37:59	0.6313	65
00/03/2001	03:39:00	0.6311	65
00/03/2001	03:53:59	0.6312	65
00/03/2001	03:55:00	0.6312	65
00/03/2001	03:58:00	0.6307	65
00/03/2001	04:01:00	0.6307	65
00/03/2001	04:05:59	0.6308	65
00/03/2001	04:12:00	0.6311	65
00/03/2001	04:14:00	0.6308	65
00/03/2001	04:15:00	0.6305	65
00/03/2001	04:31:00	0.6305	65
00/03/2001	04:34:00	0.6307	65
00/03/2001	04:41:00	0.6302	65
00/03/2001	04:44:00	0.63	65
00/03/2001	04:53:00	0.6306	65
00/03/2001	04:53:00	0.6308	65
00/03/2001	04:54:00	0.631	65
00/03/2001	04:54:00	0.6313	65
00/03/2001	04:54:59	0.6316	65
00/03/2001	04:54:59	0.6318	65
00/03/2001	04:54:59	0.632	65
00/03/2001	04:54:59	0.632	65
00/03/2001	04:56:00	0.6323	65
00/03/2001	04:57:59	0.6324	65
00/03/2001	04:57:59	0.6325	65
00/03/2001	04:59:00	0.6324	65
00/03/2001	05:02:00	0.6326	65
00/03/2001	05:04:59	0.6325	65
00/03/2001	05:09:00	0.6324	65
00/03/2001	05:10:59	0.632	65
00/03/2001	05:13:59	0.632	65
00/03/2001	05:35:00	0.6319	65
00/03/2001	05:45:59	0.6316	65
00/03/2001	06:03:00	0.6312	65
00/03/2001	06:03:00	0.6311	65
00/03/2001	06:04:59	0.631	65
00/03/2001	06:13:00	0.6314	65
00/03/2001	06:13:00	0.6317	65
00/03/2001	06:14:00	0.6318	65
00/03/2001	06:17:59	0.6318	65
00/03/2001	06:19:00	0.6312	65
00/03/2001	06:20:00	0.6311	65
00/03/2001	06:20:59	0.631	65
00/03/2001	06:20:59	0.631	65
00/03/2001	06:30:59	0.6314	65
00/03/2001	06:32:00	0.6315	65
00/03/2001	06:32:00	0.6315	65
00/03/2001	06:32:00	0.6315	65
00/03/2001	06:34:59	0.6308	65
00/03/2001	06:37:59	0.6306	65
00/03/2001	06:43:59	0.6306	65
00/03/2001	06:53:00	0.63	65
00/03/2001	06:56:00	0.63	65
00/03/2001	06:56:59	0.63	65
00/03/2001	07:02:59	0.63	81
00/03/2001	07:19:59	0.6304	41
00/03/2001	07:19:59	0.6303	33
00/03/2001	07:19:59	0.6302	33
00/03/2001	07:19:59	0.6303	33
00/03/2001	07:21:00	0.6302	33
00/03/2001	07:21:00	0.6301	33
00/03/2001	07:21:00	0.6302	33
00/03/2001	07:21:00	0.6303	33
00/03/2001	07:22:59	0.6302	33
00/03/2001	07:22:59	0.6304	33
00/03/2001	07:24:00	0.6303	33
00/03/2001	07:24:00	0.6302	33
00/03/2001	07:24:00	0.6303	33
00/03/2001	07:25:00	0.6302	33
00/03/2001	07:25:59	0.6301	33
00/03/2001	07:25:59	0.6302	33
00/03/2001	07:25:59	0.6301	33
00/03/2001	07:25:59	0.6302	33
00/03/2001	07:25:59	0.6301	33
00/03/2001	07:27:00	0.63	33
00/03/2001	07:28:00	0.6299	33
00/03/2001	07:28:00	0.6298	33
00/03/2001	07:28:00	0.6297	33
00/03/2001	07:28:00	0.6296	33
00/03/2001	07:28:59	0.6297	33
00/03/2001	07:28:59	0.6295	33
00/03/2001	07:30:00	0.6296	33
00/03/2001	07:30:00	0.6295	33
00/03/2001	07:30:00	0.6293	33
00/03/2001	07:30:00	0.6294	33
00/03/2001	07:31:00	0.6293	33
00/03/2001	07:31:00	0.6294	33
00/03/2001	07:31:00	0.6295	33
00/03/2001	07:31:59	0.6296	33
00/03/2001	07:33:00	0.6299	33
00/03/2001	07:33:00	0.6298	33
00/03/2001	07:33:00	0.6299	33
00/03/2001	07:33:00	0.6297	33
00/03/2001	07:34:00	0.6296	33
00/03/2001	07:34:00	0.6297	33
00/03/2001	07:34:59	0.6294	33
00/03/2001	07:35:59	0.6294	33
00/03/2001	07:37:00	0.6296	33
00/03/2001	07:37:00	0.6294	33
00/03/2001	07:37:00	0.6292	33
00/03/2001	07:37:00	0.6293	33
00/03/2001	07:37:00	0.6292	33
00/03/2001	07:38:00	0.6294	33
00/03/2001	07:38:00	0.6292	33
00/03/2001	07:38:00	0.6291	33
00/03/2001	07:38:00	0.6293	33
00/03/2001	07:38:59	0.629	33
00/03/2001	07:40:00	0.6292	33
00/03/2001	07:41:00	0.6294	33
00/03/2001	07:43:00	0.6293	33
00/03/2001	07:46:00	0.6292	33
00/03/2001	07:46:00	0.6291	33
00/03/2001	07:47:00	0.6292	33
00/03/2001	07:47:59	0.6294	33
00/03/2001	07:50:59	0.6296	33
00/03/2001	07:50:59	0.6298	33
00/03/2001	07:51:59	0.6298	33
00/03/2001	07:53:00	0.6296	33
00/03/2001	07:54:00	0.6298	33
00/03/2001	07:54:59	0.6299	33
00/03/2001	07:54:59	0.6298	33
00/03/2001	07:56:00	0.6297	33
00/03/2001	07:57:59	0.6298	33
00/03/2001	07:57:59	0.6296	33
00/03/2001	07:59:00	0.6295	33
00/03/2001	07:59:00	0.6296	33
00/03/2001	08:02:00	0.6295	33
00/03/2001	08:02:00	0.6294	33
00/03/2001	08:03:59	0.6295	33
00/03/2001	08:07:59	0.6294	33
00/03/2001	08:07:59	0.6295	33
00/03/2001	08:09:00	0.6296	33
00/03/2001	08:10:00	0.6295	33
00/03/2001	08:10:00	0.6293	33
00/03/2001	08:10:59	0.6291	33
00/03/2001	08:12:00	0.629	33
00/03/2001	08:12:00	0.6289	33
00/03/2001	08:13:00	0.6288	33
00/03/2001	08:13:00	0.6287	33
00/03/2001	08:13:00	0.6289	33
00/03/2001	08:13:59	0.6291	33
00/03/2001	08:13:59	0.6289	33
00/03/2001	08:16:00	0.6286	33
00/03/2001	08:16:00	0.629	33
00/03/2001	08:16:59	0.6289	33
00/03/2001	08:16:59	0.6287	33
00/03/2001	08:16:59	0.6288	33
00/03/2001	08:18:00	0.6287	33
00/03/2001	08:18:00	0.6286	33
00/03/2001	08:18:00	0.6285	33
00/03/2001	08:19:00	0.6283	33
00/03/2001	08:19:00	0.6282	33
00/03/2001	08:19:59	0.6281	33
00/03/2001	08:19:59	0.6282	33
00/03/2001	08:19:59	0.6283	33
00/03/2001	08:19:59	0.6282	33
00/03/2001	08:19:59	0.6281	33
00/03/2001	08:19:59	0.628	33
00/03/2001	08:19:59	0.6279	33
00/03/2001	08:19:59	0.628	33
00/03/2001	08:20:59	0.6282	33
00/03/2001	08:20:59	0.6283	33
00/03/2001	08:20:59	0.6282	33
00/03/2001	08:20:59	0.6281	33
00/03/2001	08:20:59	0.628	33
00/03/2001	08:20:59	0.6282	33
00/03/2001	08:22:00	0.6281	33
00/03/2001	08:22:00	0.628	33
00/03/2001	08:22:00	0.6281	33
00/03/2001	08:23:00	0.6282	33
00/03/2001	08:23:00	0.6283	33
00/03/2001	08:23:59	0.6284	33
00/03/2001	08:25:00	0.628	33
00/03/2001	08:26:59	0.6281	33
00/03/2001	08:28:00	0.6282	33
00/03/2001	08:29:00	0.6281	33
00/03/2001	08:29:00	0.628	33
00/03/2001	08:29:00	0.6279	33
00/03/2001	08:29:00	0.628	33
00/03/2001	08:29:59	0.6278	33
00/03/2001	08:29:59	0.6279	33
00/03/2001	08:29:59	0.628	33
00/03/2001	08:29:59	0.6279	33
00/03/2001	08:31:00	0.628	33
00/03/2001	08:31:00	0.6279	33
00/03/2001	08:31:00	0.6278	33
00/03/2001	08:31:00	0.6279	33
00/03/2001	08:32:00	0.6278	33
00/03/2001	08:32:00	0.6277	33
00/03/2001	08:32:00	0.6279	33
00/03/2001	08:32:59	0.6277	33
00/03/2001	08:32:59	0.6276	33
00/03/2001	08:34:00	0.6275	33
00/03/2001	08:35:00	0.6275	33
00/03/2001	08:35:00	0.6276	33
00/03/2001	08:35:59	0.6275	33
00/03/2001	08:35:59	0.6274	33
00/03/2001	08:35:59	0.6273	33
00/03/2001	08:35:59	0.6274	33
00/03/2001	08:36:59	0.6273	33
00/03/2001	08:36:59	0.6274	33
00/03/2001	08:36:59	0.6273	33
00/03/2001	08:36:59	0.6271	33
00/03/2001	08:38:00	0.6273	33
00/03/2001	08:39:00	0.6272	33
00/03/2001	08:39:00	0.6273	33
00/03/2001	08:39:00	0.6275	33
00/03/2001	08:39:59	0.6273	33
00/03/2001	08:39:59	0.6272	33
00/03/2001	08:39:59	0.627	33
00/03/2001	08:41:00	0.6272	33
00/03/2001	08:42:00	0.627	33
00/03/2001	08:42:00	0.6271	33
00/03/2001	08:42:00	0.6272	33
00/03/2001	08:42:00	0.627	33
00/03/2001	08:42:59	0.6273	33
00/03/2001	08:42:59	0.6274	33
00/03/2001	08:44:00	0.6275	33
00/03/2001	08:44:00	0.6276	33
00/03/2001	08:44:00	0.6278	33
00/03/2001	08:44:00	0.6276	33
00/03/2001	08:44:00	0.6277	33
00/03/2001	08:44:00	0.6276	33
00/03/2001	08:45:00	0.6275	33
00/03/2001	08:45:59	0.6276	33
00/03/2001	08:45:59	0.6277	33
00/03/2001	08:49:59	0.6273	33
00/03/2001	08:49:59	0.6274	33
00/03/2001	08:49:59	0.6273	33
00/03/2001	08:51:00	0.6274	33
00/03/2001	08:51:59	0.6275	33
00/03/2001	08:54:00	0.6277	33
00/03/2001	08:54:00	0.6278	33
00/03/2001	08:54:00	0.6279	33
00/03/2001	08:55:00	0.628	33
00/03/2001	08:55:00	0.6281	33
00/03/2001	08:55:00	0.6282	33
00/03/2001	08:55:00	0.6283	33
00/03/2001	08:55:59	0.6284	33
00/03/2001	08:57:00	0.6278	33
00/03/2001	08:57:00	0.6277	33
00/03/2001	08:57:00	0.6278	33
00/03/2001	08:58:00	0.6276	33
00/03/2001	08:58:00	0.6277	33
00/03/2001	08:58:00	0.6276	33
00/03/2001	08:58:00	0.6277	33
00/03/2001	08:58:00	0.6276	33
00/03/2001	08:58:59	0.6277	33
00/03/2001	08:58:59	0.6274	33
00/03/2001	08:58:59	0.6271	33
00/03/2001	09:00:00	0.627	33
00/03/2001	09:00:00	0.6268	33
00/03/2001	09:01:00	0.6272	33
00/03/2001	09:01:00	0.6273	33
00/03/2001	09:01:00	0.6274	33
00/03/2001	09:01:59	0.6279	33
00/03/2001	09:03:00	0.6278	33
00/03/2001	09:04:00	0.6279	33
00/03/2001	09:04:00	0.628	33
00/03/2001	09:04:59	0.6282	33
00/03/2001	09:05:59	0.628	33
00/03/2001	09:08:00	0.6276	33
00/03/2001	09:08:00	0.6275	33
00/03/2001	09:08:59	0.6272	33
00/03/2001	09:08:59	0.6271	33
00/03/2001	09:08:59	0.6273	33
00/03/2001	09:10:00	0.6274	33
00/03/2001	09:10:00	0.6275	33
00/03/2001	09:10:00	0.6274	33
00/03/2001	09:10:00	0.6273	33
00/03/2001	09:10:00	0.6272	33
00/03/2001	09:11:00	0.6273	33
00/03/2001	09:11:59	0.6272	33
00/03/2001	09:11:59	0.6271	33
00/03/2001	09:14:00	0.6274	33
00/03/2001	09:16:00	0.6273	33
00/03/2001	09:17:00	0.6274	33
00/03/2001	09:17:00	0.6273	33
00/03/2001	09:20:00	0.6274	33
00/03/2001	09:20:59	0.6275	33
00/03/2001	09:20:59	0.6273	33
00/03/2001	09:24:00	0.627	33
00/03/2001	09:24:00	0.6268	33
00/03/2001	09:24:59	0.6272	33
00/03/2001	09:26:00	0.6273	33
00/03/2001	09:27:00	0.6272	33
00/03/2001	09:27:00	0.6271	33
00/03/2001	09:27:59	0.6273	33
00/03/2001	09:30:00	0.627	33
00/03/2001	09:30:00	0.6269	33
00/03/2001	09:30:00	0.6272	33
00/03/2001	09:32:00	0.6273	33
00/03/2001	09:32:00	0.6274	33
00/03/2001	09:33:59	0.6272	33
00/03/2001	09:33:59	0.6271	33
00/03/2001	09:34:59	0.627	33
00/03/2001	09:36:00	0.627	33
00/03/2001	09:36:00	0.6271	33
00/03/2001	09:36:59	0.6269	33
00/03/2001	09:36:59	0.6268	33
00/03/2001	09:36:59	0.6267	33
00/03/2001	09:37:59	0.6269	33
00/03/2001	09:39:00	0.6268	33
00/03/2001	09:39:00	0.6266	33
00/03/2001	09:39:00	0.6265	33
00/03/2001	09:39:00	0.6264	33
00/03/2001	09:39:00	0.6265	33
00/03/2001	09:39:00	0.6263	33
00/03/2001	09:39:00	0.6262	33
00/03/2001	09:40:00	0.6264	33
00/03/2001	09:40:00	0.6267	33
00/03/2001	09:40:59	0.6265	33
00/03/2001	09:40:59	0.6267	33
00/03/2001	09:42:00	0.6264	33
00/03/2001	09:42:00	0.6262	33
00/03/2001	09:42:00	0.626	33
00/03/2001	09:42:00	0.6261	33
00/03/2001	09:42:00	0.626	33
00/03/2001	09:42:00	0.6258	33
00/03/2001	09:43:00	0.6258	33
00/03/2001	09:43:00	0.626	33
00/03/2001	09:43:59	0.6261	33
00/03/2001	09:43:59	0.626	33
00/03/2001	09:43:59	0.6259	33
00/03/2001	09:43:59	0.626	33
00/03/2001	09:45:00	0.6262	33
00/03/2001	09:45:00	0.6261	33
00/03/2001	09:45:00	0.6262	33
00/03/2001	09:45:00	0.6263	33
00/03/2001	09:46:00	0.6264	33
00/03/2001	09:46:00	0.6263	33
00/03/2001	09:46:59	0.6264	33
00/03/2001	09:46:59	0.6263	33
00/03/2001	09:46:59	0.6264	33
00/03/2001	09:48:00	0.6261	33
00/03/2001	09:48:00	0.6262	33
00/03/2001	09:48:00	0.6263	33
00/03/2001	09:48:00	0.6262	33
00/03/2001	09:48:00	0.6264	33
00/03/2001	09:49:00	0.6267	33
00/03/2001	09:49:59	0.6266	33
00/03/2001	09:50:59	0.6266	33
00/03/2001	09:53:00	0.6267	33
00/03/2001	09:58:00	0.6267	33
00/03/2001	09:59:00	0.6266	33
00/03/2001	09:59:00	0.6267	33
00/03/2001	09:59:00	0.6265	33
00/03/2001	09:59:00	0.6266	33
00/03/2001	09:59:59	0.6264	33
00/03/2001	09:59:59	0.6262	33
00/03/2001	10:01:00	0.6261	33
00/03/2001	10:02:00	0.6262	33
00/03/2001	10:02:00	0.6264	33
00/03/2001	10:05:00	0.6268	33
00/03/2001	10:05:59	0.627	33
00/03/2001	10:06:59	0.6269	33
00/03/2001	10:08:00	0.627	33
00/03/2001	10:09:00	0.6271	33
00/03/2001	10:09:00	0.6274	33
00/03/2001	10:09:00	0.6273	33
00/03/2001	10:09:59	0.6271	33
00/03/2001	10:09:59	0.627	33
00/03/2001	10:11:00	0.6271	33
00/03/2001	10:11:00	0.6272	33
00/03/2001	10:12:59	0.6274	33
00/03/2001	10:15:00	0.6272	33
00/03/2001	10:15:00	0.6271	33
00/03/2001	10:15:00	0.6272	33
00/03/2001	10:15:00	0.6271	33
00/03/2001	10:15:59	0.6273	33
00/03/2001	10:18:00	0.6272	33
00/03/2001	10:18:59	0.6271	33
00/03/2001	10:18:59	0.627	33
00/03/2001	10:19:59	0.6271	33
00/03/2001	10:19:59	0.6273	33
00/03/2001	10:19:59	0.6272	33
00/03/2001	10:19:59	0.6274	33
00/03/2001	10:19:59	0.6275	33
00/03/2001	10:21:00	0.6274	33
00/03/2001	10:22:59	0.6273	33
00/03/2001	10:22:59	0.6272	33
00/03/2001	10:24:00	0.6271	33
00/03/2001	10:28:59	0.6271	33
00/03/2001	10:30:00	0.627	33
00/03/2001	10:30:00	0.6272	33
00/03/2001	10:31:00	0.6275	33
00/03/2001	10:34:00	0.6278	33
00/03/2001	10:34:00	0.6279	33
00/03/2001	10:34:00	0.6277	33
00/03/2001	10:35:59	0.6278	33
00/03/2001	10:35:59	0.628	33
00/03/2001	10:35:59	0.6279	33
00/03/2001	10:37:00	0.6279	33
00/03/2001	10:37:00	0.628	33
00/03/2001	10:37:00	0.6281	33
00/03/2001	10:37:00	0.628	33
00/03/2001	10:37:00	0.6282	33
00/03/2001	10:37:00	0.6283	33
00/03/2001	10:38:00	0.6285	33
00/03/2001	10:38:00	0.6282	33
00/03/2001	10:38:59	0.6283	33
00/03/2001	10:40:00	0.6285	33
00/03/2001	10:41:59	0.6283	33
00/03/2001	10:41:59	0.6284	33
00/03/2001	10:43:00	0.6283	33
00/03/2001	10:47:00	0.6284	33
00/03/2001	10:47:59	0.6283	33
00/03/2001	10:47:59	0.6284	33
00/03/2001	10:51:59	0.6285	33
00/03/2001	10:54:59	0.6283	33
00/03/2001	10:56:00	0.6284	33
00/03/2001	10:57:00	0.6282	33
00/03/2001	10:59:00	0.6285	33
00/03/2001	11:00:00	0.6284	33
00/03/2001	11:00:59	0.6282	33
00/03/2001	11:02:00	0.6281	33
00/03/2001	11:07:59	0.6282	33
00/03/2001	11:12:00	0.6282	33
00/03/2001	11:13:00	0.6279	33
00/03/2001	11:13:00	0.6278	33
00/03/2001	11:16:00	0.6279	33
00/03/2001	11:16:00	0.6277	33
00/03/2001	11:16:59	0.6275	33
00/03/2001	11:16:59	0.6276	33
00/03/2001	11:18:00	0.6274	33
00/03/2001	11:18:00	0.6276	33
00/03/2001	11:19:00	0.6275	33
00/03/2001	11:19:00	0.6277	33
00/03/2001	11:19:59	0.6279	33
00/03/2001	11:23:00	0.6277	33
00/03/2001	11:29:00	0.6278	33
00/03/2001	11:29:59	0.628	33
00/03/2001	11:32:59	0.6281	33
00/03/2001	11:34:00	0.6283	33
00/03/2001	11:41:00	0.6278	33
00/03/2001	11:42:00	0.628	33
00/03/2001	11:45:00	0.6279	33
00/03/2001	11:48:00	0.628	33
00/03/2001	11:49:59	0.6278	33
00/03/2001	11:54:00	0.6277	33
00/03/2001	11:54:00	0.6276	33
00/03/2001	11:55:00	0.6275	33
00/03/2001	11:55:00	0.6276	33
00/03/2001	11:55:59	0.6276	33
00/03/2001	12:01:59	0.6273	33
00/03/2001	12:03:00	0.6272	33
00/03/2001	12:04:59	0.6275	33
00/03/2001	12:04:59	0.6274	33
00/03/2001	12:07:00	0.6271	33
00/03/2001	12:08:00	0.627	33
00/03/2001	12:08:00	0.6269	33
00/03/2001	12:08:00	0.6268	33
00/03/2001	12:08:59	0.6267	33
00/03/2001	12:08:59	0.6268	33
00/03/2001	12:10:00	0.6267	33
00/03/2001	12:10:00	0.6268	33
00/03/2001	12:10:00	0.6266	33
00/03/2001	12:11:00	0.6268	33
00/03/2001	12:11:59	0.6271	33
00/03/2001	12:11:59	0.627	33
00/03/2001	12:11:59	0.6272	33
00/03/2001	12:11:59	0.6271	33
00/03/2001	12:13:00	0.6269	33
00/03/2001	12:14:00	0.6275	33
00/03/2001	12:14:00	0.6278	33
00/03/2001	12:14:00	0.628	33
00/03/2001	12:14:59	0.6275	33
00/03/2001	12:17:00	0.6278	33
00/03/2001	12:17:00	0.6275	33
00/03/2001	12:17:00	0.627	33
00/03/2001	12:17:00	0.6267	33
00/03/2001	12:17:00	0.6266	33
00/03/2001	12:17:59	0.6265	33
00/03/2001	12:17:59	0.626	33
00/03/2001	12:17:59	0.6263	33
00/03/2001	12:17:59	0.6255	33
00/03/2001	12:19:00	0.626	33
00/03/2001	12:19:00	0.6255	33
00/03/2001	12:19:00	0.6248	33
00/03/2001	12:19:00	0.6245	33
00/03/2001	12:19:00	0.6244	33
00/03/2001	12:19:00	0.6245	33
00/03/2001	12:20:00	0.6241	33
00/03/2001	12:20:00	0.624	33
00/03/2001	12:20:00	0.6235	33
00/03/2001	12:20:00	0.624	33
00/03/2001	12:20:59	0.624	33
00/03/2001	12:20:59	0.625	33
00/03/2001	12:21:59	0.624	33
00/03/2001	12:21:59	0.625	33
00/03/2001	12:23:00	0.624	33
00/03/2001	12:23:00	0.625	33
00/03/2001	12:23:00	0.6255	33
00/03/2001	12:23:00	0.6252	33
00/03/2001	12:24:00	0.6257	33
00/03/2001	12:24:00	0.6255	33
00/03/2001	12:24:59	0.625	33
00/03/2001	12:24:59	0.6255	33
00/03/2001	12:24:59	0.625	33
00/03/2001	12:26:00	0.6255	33
00/03/2001	12:26:00	0.625	33
00/03/2001	12:27:00	0.6255	33
00/03/2001	12:27:59	0.6252	33
00/03/2001	12:27:59	0.625	33
00/03/2001	12:29:00	0.6252	33
00/03/2001	12:29:00	0.6255	33
00/03/2001	12:29:00	0.6253	33
00/03/2001	12:29:00	0.6255	33
00/03/2001	12:30:59	0.625	33
00/03/2001	12:30:59	0.6252	33
00/03/2001	12:32:00	0.625	33
00/03/2001	12:32:00	0.6252	33
00/03/2001	12:32:00	0.6253	33
00/03/2001	12:33:59	0.6255	33
00/03/2001	12:33:59	0.625	33
00/03/2001	12:34:59	0.6255	33
00/03/2001	12:36:00	0.6252	33
00/03/2001	12:36:00	0.625	33
00/03/2001	12:36:00	0.6248	33
00/03/2001	12:36:59	0.6245	33
00/03/2001	12:37:59	0.6244	33
00/03/2001	12:39:00	0.6242	33
00/03/2001	12:39:00	0.6241	33
00/03/2001	12:39:00	0.624	33
00/03/2001	12:40:00	0.6238	33
00/03/2001	12:40:00	0.623	33
00/03/2001	12:40:59	0.6228	33
00/03/2001	12:40:59	0.6226	33
00/03/2001	12:40:59	0.6225	33
00/03/2001	12:40:59	0.6228	33
00/03/2001	12:42:00	0.6225	33
00/03/2001	12:42:00	0.6221	33
00/03/2001	12:42:00	0.6224	33
00/03/2001	12:43:00	0.6223	33
00/03/2001	12:43:00	0.6222	33
00/03/2001	12:43:59	0.6221	33
00/03/2001	12:43:59	0.6223	33
00/03/2001	12:43:59	0.6222	33
00/03/2001	12:43:59	0.6223	33
00/03/2001	12:43:59	0.6225	33
00/03/2001	12:43:59	0.6223	33
00/03/2001	12:43:59	0.6221	33
00/03/2001	12:45:00	0.6225	33
00/03/2001	12:45:00	0.6228	33
00/03/2001	12:46:00	0.6227	33
00/03/2001	12:46:00	0.6226	33
00/03/2001	12:46:00	0.6225	33
00/03/2001	12:46:00	0.6222	33
00/03/2001	12:46:00	0.6221	33
00/03/2001	12:46:59	0.6218	33
00/03/2001	12:46:59	0.6222	33
00/03/2001	12:46:59	0.622	33
00/03/2001	12:46:59	0.6218	33
00/03/2001	12:46:59	0.6217	33
00/03/2001	12:48:00	0.6216	33
00/03/2001	12:48:00	0.6215	33
00/03/2001	12:48:00	0.6212	33
00/03/2001	12:49:00	0.621	33
00/03/2001	12:49:00	0.6214	33
00/03/2001	12:49:00	0.6215	33
00/03/2001	12:49:00	0.6213	33
00/03/2001	12:49:59	0.6215	33
00/03/2001	12:49:59	0.6212	33
00/03/2001	12:49:59	0.6211	33
00/03/2001	12:49:59	0.621	33
00/03/2001	12:49:59	0.6209	33
00/03/2001	12:50:59	0.6211	33
00/03/2001	12:52:00	0.6212	33
00/03/2001	12:53:00	0.6211	33
00/03/2001	12:53:00	0.6214	33
00/03/2001	12:53:00	0.621	33
00/03/2001	12:53:00	0.6211	33
00/03/2001	12:53:00	0.6212	33
00/03/2001	12:53:59	0.6213	33
00/03/2001	12:53:59	0.6215	33
00/03/2001	12:53:59	0.6212	33
00/03/2001	12:55:00	0.6208	33
00/03/2001	12:55:00	0.6206	33
00/03/2001	12:55:00	0.621	33
00/03/2001	12:56:00	0.6211	33
00/03/2001	12:56:00	0.6212	33
00/03/2001	12:56:00	0.6209	33
00/03/2001	12:56:59	0.6208	33
00/03/2001	12:56:59	0.6207	33
00/03/2001	12:58:00	0.6205	33
00/03/2001	12:58:00	0.6204	33
00/03/2001	12:58:00	0.6203	33
00/03/2001	12:58:00	0.6204	33
00/03/2001	12:58:00	0.6206	33
00/03/2001	12:58:00	0.6205	33
00/03/2001	12:58:00	0.6203	33
00/03/2001	12:59:00	0.6202	33
00/03/2001	12:59:00	0.6205	33
00/03/2001	12:59:59	0.6204	33
00/03/2001	12:59:59	0.6203	33
00/03/2001	12:59:59	0.6205	33
00/03/2001	13:01:00	0.621	33
00/03/2001	13:01:00	0.6209	33
00/03/2001	13:01:00	0.6206	33
00/03/2001	13:02:00	0.6208	33
00/03/2001	13:02:00	0.6206	33
00/03/2001	13:02:59	0.6213	33
00/03/2001	13:02:59	0.6212	33
00/03/2001	13:04:00	0.6208	33
00/03/2001	13:05:00	0.621	33
00/03/2001	13:05:59	0.6207	33
00/03/2001	13:05:59	0.6208	33
00/03/2001	13:08:00	0.621	33
00/03/2001	13:08:00	0.6211	33
00/03/2001	13:09:00	0.6209	33
00/03/2001	13:09:00	0.621	33
00/03/2001	13:11:00	0.6211	33
00/03/2001	13:11:00	0.621	33
00/03/2001	13:12:00	0.6209	33
00/03/2001	13:12:00	0.621	33
00/03/2001	13:14:00	0.6203	33
00/03/2001	13:14:00	0.6202	33
00/03/2001	13:14:00	0.62	33
00/03/2001	13:14:00	0.6197	33
00/03/2001	13:14:00	0.6195	33
00/03/2001	13:14:00	0.6198	33
00/03/2001	13:14:00	0.6197	33
00/03/2001	13:15:00	0.6197	33
00/03/2001	13:15:00	0.6198	33
00/03/2001	13:15:00	0.6196	33
00/03/2001	13:15:00	0.6197	33
00/03/2001	13:15:59	0.6195	33
00/03/2001	13:17:00	0.6194	33
00/03/2001	13:17:00	0.6193	33
00/03/2001	13:17:00	0.6193	33
00/03/2001	13:18:00	0.6194	33
00/03/2001	13:18:00	0.6193	33
00/03/2001	13:18:00	0.6192	33
00/03/2001	13:18:59	0.6191	33
00/03/2001	13:19:59	0.619	33
00/03/2001	13:19:59	0.6192	33
00/03/2001	13:19:59	0.6188	33
00/03/2001	13:21:00	0.6187	33
00/03/2001	13:21:00	0.6186	33
00/03/2001	13:21:00	0.6185	33
00/03/2001	13:21:00	0.6181	33
00/03/2001	13:21:00	0.6184	33
00/03/2001	13:21:59	0.6184	33
00/03/2001	13:21:59	0.6183	33
00/03/2001	13:21:59	0.6181	33
00/03/2001	13:21:59	0.6177	33
00/03/2001	13:22:59	0.6176	33
00/03/2001	13:22:59	0.6174	33
00/03/2001	13:22:59	0.6173	33
00/03/2001	13:22:59	0.6171	33
00/03/2001	13:24:00	0.6169	33
00/03/2001	13:24:00	0.6168	33
00/03/2001	13:24:00	0.6169	33
00/03/2001	13:24:00	0.617	33
00/03/2001	13:25:00	0.6168	33
00/03/2001	13:25:00	0.6166	33
00/03/2001	13:25:59	0.6167	33
00/03/2001	13:25:59	0.617	33
00/03/2001	13:25:59	0.6171	33
00/03/2001	13:25:59	0.6173	33
00/03/2001	13:25:59	0.6175	33
00/03/2001	13:25:59	0.6172	33
00/03/2001	13:27:00	0.6173	33
00/03/2001	13:27:00	0.617	33
00/03/2001	13:28:00	0.6169	33
00/03/2001	13:28:00	0.6171	33
00/03/2001	13:28:00	0.6173	33
00/03/2001	13:28:59	0.6171	33
00/03/2001	13:28:59	0.617	33
00/03/2001	13:28:59	0.6171	33
00/03/2001	13:28:59	0.6173	33
00/03/2001	13:28:59	0.617	33
00/03/2001	13:30:00	0.6173	33
00/03/2001	13:30:00	0.6174	33
00/03/2001	13:30:00	0.6175	33
00/03/2001	13:31:00	0.6176	33
00/03/2001	13:31:00	0.6175	33
00/03/2001	13:31:00	0.6176	33
00/03/2001	13:31:59	0.6177	33
00/03/2001	13:31:59	0.6178	33
00/03/2001	13:33:00	0.6177	33
00/03/2001	13:33:00	0.6176	33
00/03/2001	13:34:59	0.6182	33
00/03/2001	13:34:59	0.6183	33
00/03/2001	13:35:59	0.6184	33
00/03/2001	13:35:59	0.6183	33
00/03/2001	13:37:00	0.6185	33
00/03/2001	13:37:00	0.6186	33
00/03/2001	13:37:00	0.6183	33
00/03/2001	13:38:00	0.6184	33
00/03/2001	13:38:00	0.6181	33
00/03/2001	13:38:00	0.6182	33
00/03/2001	13:38:59	0.618	33
00/03/2001	13:41:00	0.6183	33
00/03/2001	13:41:59	0.6184	33
00/03/2001	13:41:59	0.6183	33
00/03/2001	13:41:59	0.6184	33
00/03/2001	13:41:59	0.6185	33
00/03/2001	13:43:00	0.6183	33
00/03/2001	13:43:00	0.6181	33
00/03/2001	13:44:00	0.618	33
00/03/2001	13:44:00	0.6177	33
00/03/2001	13:46:00	0.617	33
00/03/2001	13:46:00	0.6171	33
00/03/2001	13:46:00	0.617	33
00/03/2001	13:47:00	0.6169	33
00/03/2001	13:47:00	0.6168	33
00/03/2001	13:47:00	0.6167	33
00/03/2001	13:47:00	0.6165	33
00/03/2001	13:47:59	0.6162	33
00/03/2001	13:47:59	0.6164	33
00/03/2001	13:49:00	0.6162	33
00/03/2001	13:49:00	0.616	33
00/03/2001	13:50:00	0.6161	33
00/03/2001	13:50:00	0.6164	33
00/03/2001	13:50:00	0.6163	33
00/03/2001	13:50:59	0.6162	33
00/03/2001	13:50:59	0.616	33
00/03/2001	13:51:59	0.6163	33
00/03/2001	13:51:59	0.6162	33
00/03/2001	13:53:00	0.6163	33
00/03/2001	13:53:00	0.6164	33
00/03/2001	13:53:00	0.6166	33
00/03/2001	13:54:00	0.6165	33
00/03/2001	13:54:00	0.6163	33
00/03/2001	13:54:00	0.6164	33
00/03/2001	13:54:00	0.6165	33
00/03/2001	13:54:59	0.6166	33
00/03/2001	13:54:59	0.6165	33
00/03/2001	13:54:59	0.6164	33
00/03/2001	13:54:59	0.6165	33
00/03/2001	13:54:59	0.6163	33
00/03/2001	13:54:59	0.6165	33
00/03/2001	13:56:00	0.6166	33
00/03/2001	13:56:00	0.6168	33
00/03/2001	13:56:00	0.6169	33
00/03/2001	13:56:00	0.617	33
00/03/2001	13:56:00	0.6171	33
00/03/2001	13:57:00	0.6171	33
00/03/2001	13:57:00	0.617	33
00/03/2001	13:57:00	0.6169	33
00/03/2001	13:57:00	0.6171	33
00/03/2001	13:57:00	0.617	33
00/03/2001	13:57:59	0.6172	33
00/03/2001	13:57:59	0.6174	33
00/03/2001	13:57:59	0.6175	33
00/03/2001	13:59:00	0.6174	33
00/03/2001	13:59:00	0.6175	33
00/03/2001	13:59:00	0.6176	33
00/03/2001	13:59:00	0.6174	33
00/03/2001	13:59:00	0.6175	33
00/03/2001	13:59:00	0.6174	33
00/03/2001	14:00:00	0.6173	49
00/04/2001	14:34:00	0.6168	73
00/04/2001	14:39:00	0.6167	65
00/04/2001	14:39:59	0.6167	65
00/04/2001	14:44:00	0.616	65
00/04/2001	14:44:00	0.616	65
00/04/2001	14:45:00	0.6165	65
00/04/2001	14:45:59	0.6166	65
00/04/2001	14:47:00	0.6164	65
00/04/2001	14:48:00	0.6162	65
00/04/2001	14:55:00	0.6164	65
00/04/2001	14:55:59	0.6166	65
00/04/2001	14:57:00	0.6168	65
00/04/2001	14:58:59	0.617	65
00/04/2001	15:24:00	0.6164	65
00/04/2001	15:32:00	0.616	65
00/04/2001	15:37:59	0.6166	65
00/04/2001	16:04:00	0.6161	65
00/04/2001	16:05:00	0.6164	65
00/04/2001	16:18:59	0.6165	65
00/04/2001	16:24:00	0.6163	65
00/04/2001	16:31:00	0.6165	65
00/04/2001	16:59:00	0.6163	65
00/04/2001	17:15:00	0.6163	65
00/04/2001	17:15:00	0.6165	65
00/04/2001	17:20:59	0.6164	65
00/04/2001	18:04:00	0.6171	65
00/04/2001	18:10:00	0.6175	65
00/04/2001	18:14:00	0.6178	65
00/04/2001	18:14:59	0.6183	65
00/04/2001	18:17:00	0.6185	65
00/04/2001	18:19:00	0.618	65
00/04/2001	18:32:00	0.6189	65
00/04/2001	18:36:59	0.6178	65
00/04/2001	18:49:00	0.6178	65
00/04/2001	19:02:59	0.6177	65
00/04/2001	19:05:59	0.6177	65
00/04/2001	19:05:59	0.6177	65
00/04/2001	19:38:59	0.6175	65
00/04/2001	19:38:59	0.6175	65
00/04/2001	19:44:00	0.6177	65
00/04/2001	19:53:00	0.6175	65
00/04/2001	20:23:00	0.6175	65
00/04/2001	20:26:59	0.6172	65
00/04/2001	20:28:00	0.6172	65
00/04/2001	20:51:59	0.6177	65
00/04/2001	21:43:59	0.6161	65
00/04/2001	21:45:00	0.6177	65
00/04/2001	23:48:59	0.6175	65
00/04/2001	00:50:59	0.619	65
00/04/2001	00:53:59	0.619	65
00/04/2001	00:53:59	0.6191	65
00/04/2001	00:56:59	0.6184	65
00/04/2001	01:09:00	0.6193	65
00/04/2001	01:15:59	0.6195	65
00/04/2001	01:15:59	0.6195	65
00/04/2001	01:17:00	0.6198	65
00/04/2001	01:17:00	0.62	65
00/04/2001	01:18:00	0.62	65
00/04/2001	01:22:59	0.6202	65
00/04/2001	01:25:00	0.6208	65
00/04/2001	01:25:00	0.6209	65
00/04/2001	01:25:00	0.621	65
00/04/2001	01:25:59	0.6213	65
00/04/2001	01:27:00	0.6215	65
00/04/2001	01:27:00	0.6217	65
00/04/2001	01:28:59	0.622	65
00/04/2001	01:28:59	0.622	65
00/04/2001	01:31:00	0.6217	65
00/04/2001	01:31:00	0.6215	65
00/04/2001	01:33:00	0.6214	65
00/04/2001	01:33:00	0.6215	65
00/04/2001	01:33:00	0.6215	65
00/04/2001	01:34:00	0.6218	65
00/04/2001	01:35:59	0.622	65
00/04/2001	01:38:00	0.6222	65
00/04/2001	01:38:00	0.622	65
00/04/2001	01:38:59	0.622	65
00/04/2001	01:41:59	0.6217	65
00/04/2001	01:46:00	0.6225	65
00/04/2001	01:47:00	0.6228	65
00/04/2001	01:49:00	0.6231	65
00/04/2001	01:49:00	0.6227	65
00/04/2001	01:51:59	0.6227	65
00/04/2001	01:53:00	0.6221	65
00/04/2001	01:54:00	0.623	65
00/04/2001	01:54:59	0.6237	65
00/04/2001	01:54:59	0.624	65
00/04/2001	01:56:00	0.6245	65
00/04/2001	01:56:00	0.6247	65
00/04/2001	01:56:00	0.6247	65
00/04/2001	01:56:00	0.625	65
00/04/2001	01:56:00	0.6252	65
00/04/2001	01:59:00	0.625	65
00/04/2001	02:00:00	0.6262	65
00/04/2001	02:02:00	0.6266	65
00/04/2001	02:02:00	0.6271	65
00/04/2001	02:02:00	0.626	65
00/04/2001	02:02:00	0.6262	65
00/04/2001	02:02:00	0.6262	65
00/04/2001	02:03:00	0.627	65
00/04/2001	02:03:00	0.6272	65
00/04/2001	02:03:00	0.627	65
00/04/2001	02:03:00	0.6275	65
00/04/2001	02:03:00	0.6277	65
00/04/2001	02:03:00	0.6278	65
00/04/2001	02:04:59	0.6276	65
00/04/2001	02:06:00	0.627	65
00/04/2001	02:06:59	0.6272	65
00/04/2001	02:09:00	0.6274	65
00/04/2001	02:10:59	0.6263	65
00/04/2001	02:10:59	0.6261	65
00/04/2001	02:13:59	0.6257	65
00/04/2001	02:18:00	0.626	65
00/04/2001	02:18:00	0.6265	65
00/04/2001	02:18:00	0.626	65
00/04/2001	02:19:00	0.6258	65
00/04/2001	02:23:59	0.6251	65
00/04/2001	02:29:59	0.6255	65
00/04/2001	02:31:00	0.6255	65
00/04/2001	02:32:00	0.6256	65
00/04/2001	02:34:00	0.626	65
00/04/2001	02:36:59	0.6257	65
00/04/2001	02:36:59	0.6255	65
00/04/2001	02:36:59	0.6254	65
00/04/2001	02:36:59	0.6251	65
00/04/2001	02:39:00	0.6258	65
00/04/2001	02:48:59	0.6255	65
00/04/2001	02:51:00	0.6255	65
00/04/2001	02:51:00	0.6255	65
00/04/2001	02:51:00	0.6251	65
00/04/2001	02:52:59	0.6247	65
00/04/2001	02:52:59	0.6248	65
00/04/2001	02:58:00	0.6254	65
00/04/2001	03:00:00	0.625	65
00/04/2001	03:05:59	0.625	65
00/04/2001	03:05:59	0.625	65
00/04/2001	03:11:00	0.625	65
00/04/2001	03:13:00	0.6254	65
00/04/2001	03:17:00	0.6253	65
00/04/2001	03:17:59	0.626	65
00/04/2001	03:17:59	0.626	65
00/04/2001	03:20:59	0.6254	65
00/04/2001	03:23:00	0.6261	65
00/04/2001	03:26:00	0.626	65
00/04/2001	03:27:59	0.6262	65
00/04/2001	03:30:00	0.626	65
00/04/2001	03:33:00	0.6253	65
00/04/2001	03:33:00	0.6252	65
00/04/2001	03:33:59	0.6254	65
00/04/2001	03:37:59	0.6251	65
00/04/2001	03:39:00	0.6251	65
00/04/2001	03:45:00	0.625	65
00/04/2001	03:45:00	0.6252	65
00/04/2001	03:46:00	0.6248	65
00/04/2001	03:49:00	0.6255	65
00/04/2001	03:50:59	0.626	65
00/04/2001	03:52:00	0.626	65
00/04/2001	04:01:00	0.6258	65
00/04/2001	04:02:00	0.6261	65
00/04/2001	04:06:59	0.6262	65
00/04/2001	04:06:59	0.6264	65
00/04/2001	04:09:59	0.6266	65
00/04/2001	04:09:59	0.6267	65
00/04/2001	04:12:00	0.6267	65
00/04/2001	04:17:00	0.6267	65
00/04/2001	04:17:00	0.6266	65
00/04/2001	04:18:59	0.6275	65
00/04/2001	04:18:59	0.628	65
00/04/2001	04:18:59	0.628	65
00/04/2001	04:21:00	0.6277	65
00/04/2001	04:21:59	0.628	65
00/04/2001	04:27:00	0.6276	65
00/04/2001	04:27:00	0.6276	65
00/04/2001	04:28:00	0.6279	65
00/04/2001	04:33:00	0.6276	65
00/04/2001	04:33:00	0.628	65
00/04/2001	04:35:59	0.6281	65
00/04/2001	04:43:00	0.6275	65
00/04/2001	04:46:00	0.6271	65
00/04/2001	04:49:00	0.6271	65
00/04/2001	04:50:59	0.6276	65
00/04/2001	04:50:59	0.6276	65
00/04/2001	04:54:00	0.6272	65
00/04/2001	04:57:59	0.6271	65
00/04/2001	04:57:59	0.627	65
00/04/2001	05:02:00	0.6265	65
00/04/2001	05:03:00	0.6265	65
00/04/2001	05:06:00	0.6264	65
00/04/2001	05:09:00	0.6261	65
00/04/2001	05:10:59	0.6262	65
00/04/2001	05:12:00	0.626	65
00/04/2001	05:16:59	0.6254	65
00/04/2001	05:34:00	0.6249	65
00/04/2001	05:42:00	0.6249	65
00/04/2001	05:48:59	0.6251	65
00/04/2001	05:49:59	0.6252	65
00/04/2001	05:51:00	0.6251	65
00/04/2001	05:57:00	0.6247	65
00/04/2001	05:58:59	0.6245	65
00/04/2001	05:58:59	0.6244	65
00/04/2001	06:00:00	0.6245	65
00/04/2001	06:04:59	0.6237	65
00/04/2001	06:04:59	0.6236	65
00/04/2001	06:17:59	0.6233	65
00/04/2001	06:21:59	0.6238	65
00/04/2001	06:23:00	0.6227	65
00/04/2001	06:23:00	0.6225	65
00/04/2001	06:27:00	0.624	65
00/04/2001	06:27:00	0.6243	65
00/04/2001	06:27:00	0.6243	65
00/04/2001	06:30:00	0.6237	65
00/04/2001	06:30:59	0.6239	65
00/04/2001	06:37:59	0.623	65
00/04/2001	06:39:00	0.623	65
00/04/2001	06:42:00	0.623	65
00/04/2001	06:46:00	0.6231	65
00/04/2001	06:46:00	0.6237	65
00/04/2001	06:49:59	0.6243	65
00/04/2001	06:49:59	0.6251	65
00/04/2001	06:53:59	0.6255	65
00/04/2001	06:59:00	0.6258	81
00/04/2001	07:19:59	0.6245	41
00/04/2001	07:19:59	0.6244	33
00/04/2001	07:19:59	0.6243	33
00/04/2001	07:19:59	0.6242	33
00/04/2001	07:21:00	0.624	33
00/04/2001	07:21:00	0.6243	33
00/04/2001	07:21:00	0.6241	33
00/04/2001	07:21:00	0.624	33
00/04/2001	07:21:59	0.6241	33
00/04/2001	07:21:59	0.624	33
00/04/2001	07:22:59	0.6238	33
00/04/2001	07:22:59	0.6239	33
00/04/2001	07:22:59	0.624	33
00/04/2001	07:24:00	0.624	33
00/04/2001	07:25:00	0.624	33
00/04/2001	07:25:00	0.6241	33
00/04/2001	07:25:59	0.6242	33
00/04/2001	07:25:59	0.6241	33
00/04/2001	07:27:00	0.624	33
00/04/2001	07:28:00	0.6242	33
00/04/2001	07:28:59	0.6243	33
00/04/2001	07:28:59	0.624	33
00/04/2001	07:30:00	0.6239	33
00/04/2001	07:30:00	0.6243	33
00/04/2001	07:30:00	0.6242	33
00/04/2001	07:30:00	0.6243	33
00/04/2001	07:30:00	0.6244	33
00/04/2001	07:31:00	0.6243	33
00/04/2001	07:31:00	0.6242	33
00/04/2001	07:31:00	0.6245	33
00/04/2001	07:31:00	0.6243	33
00/04/2001	07:31:00	0.6246	33
00/04/2001	07:31:00	0.6245	33
00/04/2001	07:31:59	0.6248	33
00/04/2001	07:31:59	0.6246	33
00/04/2001	07:31:59	0.6247	33
00/04/2001	07:31:59	0.6246	33
00/04/2001	07:31:59	0.6245	33
00/04/2001	07:33:00	0.6247	33
00/04/2001	07:34:00	0.6246	33
00/04/2001	07:34:00	0.6247	33
00/04/2001	07:34:00	0.6245	33
00/04/2001	07:34:00	0.6246	33
00/04/2001	07:34:00	0.6245	33
00/04/2001	07:34:00	0.6244	33
00/04/2001	07:34:59	0.6245	33
00/04/2001	07:35:59	0.6246	33
00/04/2001	07:37:00	0.6247	33
00/04/2001	07:37:00	0.6249	33
00/04/2001	07:38:00	0.6246	33
00/04/2001	07:38:59	0.6248	33
00/04/2001	07:38:59	0.6249	33
00/04/2001	07:38:59	0.625	33
00/04/2001	07:40:00	0.625	33
00/04/2001	07:40:00	0.6251	33
00/04/2001	07:40:00	0.6252	33
00/04/2001	07:41:00	0.6251	33
00/04/2001	07:41:00	0.6252	33
00/04/2001	07:41:00	0.6253	33
00/04/2001	07:41:59	0.6254	33
00/04/2001	07:43:00	0.6255	33
00/04/2001	07:43:00	0.6253	33
00/04/2001	07:44:59	0.6255	33
00/04/2001	07:44:59	0.6254	33
00/04/2001	07:44:59	0.6253	33
00/04/2001	07:46:00	0.6256	33
00/04/2001	07:46:00	0.6257	33
00/04/2001	07:46:00	0.6258	33
00/04/2001	07:47:00	0.6257	33
00/04/2001	07:47:00	0.6256	33
00/04/2001	07:47:59	0.6257	33
00/04/2001	07:47:59	0.6256	33
00/04/2001	07:49:00	0.6255	33
00/04/2001	07:49:00	0.6254	33
00/04/2001	07:50:00	0.6254	33
00/04/2001	07:50:00	0.6253	33
00/04/2001	07:50:59	0.6252	33
00/04/2001	07:51:59	0.6253	33
00/04/2001	07:53:00	0.6254	33
00/04/2001	07:54:00	0.6255	33
00/04/2001	07:54:00	0.6258	33
00/04/2001	07:54:00	0.626	33
00/04/2001	07:54:00	0.6257	33
00/04/2001	07:54:59	0.6258	33
00/04/2001	07:54:59	0.6255	33
00/04/2001	07:56:00	0.6258	33
00/04/2001	07:57:00	0.6257	33
00/04/2001	07:57:59	0.6256	33
00/04/2001	07:59:00	0.6255	33
00/04/2001	07:59:00	0.6257	33
00/04/2001	07:59:00	0.6255	33
00/04/2001	08:00:59	0.6257	33
00/04/2001	08:00:59	0.6255	33
00/04/2001	08:00:59	0.6252	33
00/04/2001	08:02:00	0.6253	33
00/04/2001	08:02:00	0.6254	33
00/04/2001	08:02:00	0.6255	33
00/04/2001	08:03:00	0.6256	33
00/04/2001	08:03:00	0.6254	33
00/04/2001	08:03:59	0.6253	33
00/04/2001	08:03:59	0.6251	33
00/04/2001	08:03:59	0.625	33
00/04/2001	08:04:59	0.6249	33
00/04/2001	08:04:59	0.6248	33
00/04/2001	08:06:00	0.6247	33
00/04/2001	08:06:00	0.6245	33
00/04/2001	08:06:00	0.6248	33
00/04/2001	08:06:59	0.6246	33
00/04/2001	08:06:59	0.6245	33
00/04/2001	08:06:59	0.6247	33
00/04/2001	08:10:59	0.6248	33
00/04/2001	08:13:00	0.625	33
00/04/2001	08:13:59	0.6247	33
00/04/2001	08:13:59	0.6246	33
00/04/2001	08:15:00	0.6245	33
00/04/2001	08:15:00	0.6247	33
00/04/2001	08:16:59	0.6249	33
00/04/2001	08:16:59	0.625	33
00/04/2001	08:18:00	0.6251	33
00/04/2001	08:18:00	0.6252	33
00/04/2001	08:18:00	0.6255	33
00/04/2001	08:19:00	0.6254	33
00/04/2001	08:19:59	0.6256	33
00/04/2001	08:19:59	0.6258	33
00/04/2001	08:20:59	0.6257	33
00/04/2001	08:22:00	0.6258	33
00/04/2001	08:23:00	0.6259	33
00/04/2001	08:25:00	0.6259	33
00/04/2001	08:26:00	0.6256	33
00/04/2001	08:26:00	0.6255	33
00/04/2001	08:26:59	0.6258	33
00/04/2001	08:29:00	0.626	33
00/04/2001	08:29:00	0.6262	33
00/04/2001	08:29:59	0.6262	33
00/04/2001	08:29:59	0.6259	33
00/04/2001	08:29:59	0.6258	33
00/04/2001	08:31:00	0.6259	33
00/04/2001	08:32:00	0.626	33
00/04/2001	08:32:00	0.6262	33
00/04/2001	08:32:00	0.6263	33
00/04/2001	08:34:00	0.626	33
00/04/2001	08:34:00	0.6259	33
00/04/2001	08:35:00	0.626	33
00/04/2001	08:35:59	0.6259	33
00/04/2001	08:35:59	0.6257	33
00/04/2001	08:35:59	0.6256	33
00/04/2001	08:35:59	0.6257	33
00/04/2001	08:35:59	0.6256	33
00/04/2001	08:38:00	0.6255	33
00/04/2001	08:39:00	0.6259	33
00/04/2001	08:39:59	0.6257	33
00/04/2001	08:41:00	0.6256	33
00/04/2001	08:41:00	0.6257	33
00/04/2001	08:42:00	0.6262	33
00/04/2001	08:42:59	0.6261	33
00/04/2001	08:42:59	0.6262	33
00/04/2001	08:42:59	0.626	33
00/04/2001	08:44:00	0.6258	33
00/04/2001	08:45:00	0.6257	33
00/04/2001	08:45:59	0.6259	33
00/04/2001	08:48:00	0.6258	33
00/04/2001	08:48:59	0.6259	33
00/04/2001	08:48:59	0.626	33
00/04/2001	08:48:59	0.6262	33
00/04/2001	08:48:59	0.6261	33
00/04/2001	08:49:59	0.6263	33
00/04/2001	08:49:59	0.6265	33
00/04/2001	08:49:59	0.6263	33
00/04/2001	08:49:59	0.6262	33
00/04/2001	08:49:59	0.6261	33
00/04/2001	08:51:00	0.6263	33
00/04/2001	08:51:00	0.6261	33
00/04/2001	08:51:59	0.626	33
00/04/2001	08:51:59	0.6264	33
00/04/2001	08:51:59	0.6265	33
00/04/2001	08:51:59	0.6267	33
00/04/2001	08:52:59	0.6269	33
00/04/2001	08:52:59	0.627	33
00/04/2001	08:52:59	0.6275	33
00/04/2001	08:54:00	0.6274	33
00/04/2001	08:54:00	0.6273	33
00/04/2001	08:54:00	0.6274	33
00/04/2001	08:54:00	0.6273	33
00/04/2001	08:55:00	0.6272	33
00/04/2001	08:55:59	0.6272	33
00/04/2001	08:55:59	0.6275	33
00/04/2001	08:57:00	0.627	33
00/04/2001	08:57:00	0.6272	33
00/04/2001	08:58:00	0.6273	33
00/04/2001	08:58:00	0.627	33
00/04/2001	08:58:59	0.6272	33
00/04/2001	08:58:59	0.627	33
00/04/2001	09:00:00	0.6269	33
00/04/2001	09:00:00	0.627	33
00/04/2001	09:01:00	0.6267	33
00/04/2001	09:01:00	0.6263	33
00/04/2001	09:01:59	0.626	33
00/04/2001	09:01:59	0.6258	33
00/04/2001	09:01:59	0.6259	33
00/04/2001	09:03:00	0.6262	33
00/04/2001	09:04:59	0.6264	33
00/04/2001	09:04:59	0.626	33
00/04/2001	09:08:59	0.6259	33
00/04/2001	09:10:00	0.6258	33
00/04/2001	09:11:00	0.6262	33
00/04/2001	09:11:00	0.6261	33
00/04/2001	09:13:00	0.6259	33
00/04/2001	09:13:00	0.6261	33
00/04/2001	09:13:00	0.6262	33
00/04/2001	09:14:59	0.6263	33
00/04/2001	09:17:00	0.626	33
00/04/2001	09:17:00	0.6259	33
00/04/2001	09:17:00	0.626	33
00/04/2001	09:17:59	0.6261	33
00/04/2001	09:19:00	0.6264	33
00/04/2001	09:20:00	0.6263	33
00/04/2001	09:20:00	0.6262	33
00/04/2001	09:21:59	0.6263	33
00/04/2001	09:23:00	0.6264	33
00/04/2001	09:23:00	0.6263	33
00/04/2001	09:23:00	0.6262	33
00/04/2001	09:24:00	0.6264	33
00/04/2001	09:24:00	0.6262	33
00/04/2001	09:24:59	0.6258	33
00/04/2001	09:24:59	0.6256	33
00/04/2001	09:26:00	0.6255	33
00/04/2001	09:26:00	0.6254	33
00/04/2001	09:27:00	0.6258	33
00/04/2001	09:27:00	0.6255	33
00/04/2001	09:27:00	0.6254	33
00/04/2001	09:27:59	0.6252	33
00/04/2001	09:30:00	0.6256	33
00/04/2001	09:30:00	0.6255	33
00/04/2001	09:32:00	0.6255	33
00/04/2001	09:32:00	0.6257	33
00/04/2001	09:33:00	0.6258	33
00/04/2001	09:33:59	0.6255	33
00/04/2001	09:34:59	0.6254	33
00/04/2001	09:36:00	0.6255	33
00/04/2001	09:36:00	0.6254	33
00/04/2001	09:36:59	0.6256	33
00/04/2001	09:37:59	0.6254	33
00/04/2001	09:39:00	0.6251	33
00/04/2001	09:39:00	0.625	33
00/04/2001	09:40:59	0.6256	33
00/04/2001	09:40:59	0.6255	33
00/04/2001	09:43:00	0.626	33
00/04/2001	09:43:00	0.6264	33
00/04/2001	09:43:59	0.6263	33
00/04/2001	09:43:59	0.6261	33
00/04/2001	09:43:59	0.6259	33
00/04/2001	09:45:00	0.6264	33
00/04/2001	09:45:00	0.6263	33
00/04/2001	09:46:00	0.6258	33
00/04/2001	09:46:59	0.626	33
00/04/2001	09:46:59	0.6261	33
00/04/2001	09:46:59	0.6259	33
00/04/2001	09:48:00	0.6258	33
00/04/2001	09:49:00	0.6259	33
00/04/2001	09:49:59	0.6256	33
00/04/2001	09:53:00	0.625	33
00/04/2001	09:53:00	0.6248	33
00/04/2001	09:53:00	0.6249	33
00/04/2001	09:53:59	0.6249	33
00/04/2001	09:56:00	0.6253	33
00/04/2001	09:56:59	0.6258	33
00/04/2001	09:59:00	0.6256	33
00/04/2001	09:59:59	0.6257	33
00/04/2001	10:01:00	0.6258	33
00/04/2001	10:02:59	0.626	33
00/04/2001	10:04:00	0.6259	33
00/04/2001	10:04:00	0.626	33
00/04/2001	10:04:00	0.6258	33
00/04/2001	10:05:00	0.6253	33
00/04/2001	10:05:00	0.625	33
00/04/2001	10:05:59	0.6251	33
00/04/2001	10:05:59	0.625	33
00/04/2001	10:08:00	0.6248	33
00/04/2001	10:08:00	0.6246	33
00/04/2001	10:08:00	0.6247	33
00/04/2001	10:09:00	0.6245	33
00/04/2001	10:09:00	0.6246	33
00/04/2001	10:09:00	0.6245	33
00/04/2001	10:09:00	0.6244	33
00/04/2001	10:09:59	0.6242	33
00/04/2001	10:09:59	0.6243	33
00/04/2001	10:11:00	0.6241	33
00/04/2001	10:11:00	0.624	33
00/04/2001	10:11:00	0.6242	33
00/04/2001	10:11:00	0.624	33
00/04/2001	10:12:00	0.6241	33
00/04/2001	10:14:00	0.624	33
00/04/2001	10:14:00	0.6238	33
00/04/2001	10:14:00	0.6237	33
00/04/2001	10:14:00	0.6238	33
00/04/2001	10:14:00	0.6237	33
00/04/2001	10:14:00	0.6236	33
00/04/2001	10:15:00	0.6239	33
00/04/2001	10:15:00	0.6238	33
00/04/2001	10:15:00	0.6237	33
00/04/2001	10:15:00	0.6239	33
00/04/2001	10:15:59	0.6238	33
00/04/2001	10:15:59	0.6236	33
00/04/2001	10:15:59	0.6239	33
00/04/2001	10:15:59	0.6237	33
00/04/2001	10:17:00	0.6242	33
00/04/2001	10:17:00	0.6243	33
00/04/2001	10:17:00	0.6242	33
00/04/2001	10:18:00	0.6245	33
00/04/2001	10:18:00	0.6243	33
00/04/2001	10:18:00	0.6242	33
00/04/2001	10:18:59	0.6243	33
00/04/2001	10:19:59	0.6244	33
00/04/2001	10:22:59	0.6242	33
00/04/2001	10:22:59	0.6241	33
00/04/2001	10:28:00	0.6242	33
00/04/2001	10:28:59	0.6241	33
00/04/2001	10:28:59	0.624	33
00/04/2001	10:30:00	0.6238	33
00/04/2001	10:30:00	0.6239	33
00/04/2001	10:31:00	0.6238	33
00/04/2001	10:31:00	0.6237	33
00/04/2001	10:31:00	0.6236	33
00/04/2001	10:31:00	0.6235	33
00/04/2001	10:31:00	0.6238	33
00/04/2001	10:31:00	0.6234	33
00/04/2001	10:31:59	0.6236	33
00/04/2001	10:31:59	0.6233	33
00/04/2001	10:31:59	0.6232	33
00/04/2001	10:33:00	0.6231	33
00/04/2001	10:33:00	0.623	33
00/04/2001	10:34:00	0.6232	33
00/04/2001	10:34:00	0.6233	33
00/04/2001	10:34:59	0.6232	33
00/04/2001	10:34:59	0.623	33
00/04/2001	10:34:59	0.6229	33
00/04/2001	10:35:59	0.6228	33
00/04/2001	10:35:59	0.6227	33
00/04/2001	10:35:59	0.6225	33
00/04/2001	10:35:59	0.6227	33
00/04/2001	10:37:00	0.6228	33
00/04/2001	10:37:00	0.6227	33
00/04/2001	10:38:00	0.6229	33
00/04/2001	10:38:00	0.6231	33
00/04/2001	10:38:59	0.623	33
00/04/2001	10:38:59	0.6228	33
00/04/2001	10:40:00	0.623	33
00/04/2001	10:40:00	0.6231	33
00/04/2001	10:40:00	0.6232	33
00/04/2001	10:41:59	0.6232	33
00/04/2001	10:43:00	0.623	33
00/04/2001	10:43:00	0.6228	33
00/04/2001	10:43:00	0.6229	33
00/04/2001	10:44:00	0.6227	33
00/04/2001	10:44:59	0.623	33
00/04/2001	10:44:59	0.6228	33
00/04/2001	10:44:59	0.623	33
00/04/2001	10:50:00	0.6235	33
00/04/2001	10:51:59	0.6238	33
00/04/2001	10:51:59	0.624	33
00/04/2001	10:53:00	0.6238	33
00/04/2001	10:54:00	0.6236	33
00/04/2001	10:54:00	0.6234	33
00/04/2001	10:54:59	0.6233	33
00/04/2001	10:54:59	0.6232	33
00/04/2001	10:56:00	0.6234	33
00/04/2001	10:57:00	0.6232	33
00/04/2001	10:57:59	0.6235	33
00/04/2001	10:57:59	0.6236	33
00/04/2001	10:57:59	0.6235	33
00/04/2001	11:03:00	0.6238	33
00/04/2001	11:04:59	0.6239	33
00/04/2001	11:06:00	0.624	33
00/04/2001	11:07:59	0.6242	33
00/04/2001	11:07:59	0.6243	33
00/04/2001	11:07:59	0.6244	33
00/04/2001	11:09:00	0.6243	33
00/04/2001	11:10:00	0.6242	33
00/04/2001	11:10:59	0.624	33
00/04/2001	11:12:00	0.6243	33
00/04/2001	11:13:00	0.6244	33
00/04/2001	11:13:00	0.6245	33
00/04/2001	11:15:00	0.6241	33
00/04/2001	11:16:00	0.6239	33
00/04/2001	11:16:00	0.624	33
00/04/2001	11:16:59	0.6239	33
00/04/2001	11:16:59	0.6243	33
00/04/2001	11:18:00	0.6245	33
00/04/2001	11:18:00	0.6247	33
00/04/2001	11:18:00	0.6248	33
00/04/2001	11:18:00	0.625	33
00/04/2001	11:18:00	0.6252	33
00/04/2001	11:19:59	0.6248	33
00/04/2001	11:19:59	0.6251	33
00/04/2001	11:19:59	0.625	33
00/04/2001	11:20:59	0.6252	33
00/04/2001	11:22:00	0.6254	33
00/04/2001	11:22:00	0.6255	33
00/04/2001	11:23:59	0.6256	33
00/04/2001	11:23:59	0.6255	33
00/04/2001	11:25:00	0.6257	33
00/04/2001	11:26:00	0.6256	33
00/04/2001	11:26:00	0.6257	33
00/04/2001	11:26:59	0.6256	33
00/04/2001	11:26:59	0.6255	33
00/04/2001	11:28:00	0.6254	33
00/04/2001	11:28:00	0.6253	33
00/04/2001	11:29:00	0.6252	33
00/04/2001	11:29:59	0.625	33
00/04/2001	11:31:00	0.6251	33
00/04/2001	11:31:00	0.6248	33
00/04/2001	11:31:00	0.6247	33
00/04/2001	11:32:00	0.6246	33
00/04/2001	11:32:00	0.6245	33
00/04/2001	11:32:59	0.6248	33
00/04/2001	11:35:59	0.6247	33
00/04/2001	11:35:59	0.6246	33
00/04/2001	11:38:00	0.6248	33
00/04/2001	11:39:59	0.625	33
00/04/2001	11:41:00	0.6252	33
00/04/2001	11:41:00	0.6255	33
00/04/2001	11:44:00	0.6256	33
00/04/2001	11:45:00	0.626	33
00/04/2001	11:45:00	0.6261	33
00/04/2001	11:45:00	0.6262	33
00/04/2001	11:45:00	0.6265	33
00/04/2001	11:45:59	0.6268	33
00/04/2001	11:45:59	0.627	33
00/04/2001	11:47:00	0.6271	33
00/04/2001	11:47:00	0.6268	33
00/04/2001	11:48:00	0.6269	33
00/04/2001	11:48:00	0.6268	33
00/04/2001	11:48:59	0.6265	33
00/04/2001	11:49:59	0.6264	33
00/04/2001	11:51:00	0.6263	33
00/04/2001	11:51:59	0.626	33
00/04/2001	11:51:59	0.6258	33
00/04/2001	11:52:59	0.6256	33
00/04/2001	11:55:00	0.6255	33
00/04/2001	11:55:59	0.626	33
00/04/2001	11:55:59	0.6261	33
00/04/2001	11:57:00	0.6264	33
00/04/2001	12:00:00	0.6265	33
00/04/2001	12:01:00	0.6268	33
00/04/2001	12:01:59	0.6265	33
00/04/2001	12:03:00	0.6265	33
00/04/2001	12:07:00	0.6266	33
00/04/2001	12:14:59	0.6264	33
00/04/2001	12:14:59	0.6263	33
00/04/2001	12:17:00	0.6265	33
00/04/2001	12:17:59	0.6268	33
00/04/2001	12:19:00	0.6263	33
00/04/2001	12:26:00	0.6268	33
00/04/2001	12:27:00	0.6267	33
00/04/2001	12:27:59	0.6268	33
00/04/2001	12:29:00	0.627	33
00/04/2001	12:33:00	0.6269	33
00/04/2001	12:34:59	0.6266	33
00/04/2001	12:36:00	0.6267	33
00/04/2001	12:36:00	0.6269	33
00/04/2001	12:36:00	0.627	33
00/04/2001	12:36:59	0.6267	33
00/04/2001	12:36:59	0.6266	33
00/04/2001	12:37:59	0.6272	33
00/04/2001	12:37:59	0.6271	33
00/04/2001	12:40:00	0.6267	33
00/04/2001	12:43:00	0.6268	33
00/04/2001	12:43:00	0.6267	33
00/04/2001	12:45:00	0.6266	33
00/04/2001	12:45:00	0.6263	33
00/04/2001	12:46:00	0.6256	33
00/04/2001	12:46:00	0.6257	33
00/04/2001	12:46:59	0.6258	33
00/04/2001	12:48:00	0.6259	33
00/04/2001	12:49:00	0.626	33
00/04/2001	12:49:59	0.6261	33
00/04/2001	12:49:59	0.6258	33
00/04/2001	12:49:59	0.6259	33
00/04/2001	12:50:59	0.6258	33
00/04/2001	12:52:00	0.6259	33
00/04/2001	12:52:00	0.6257	33
00/04/2001	12:53:00	0.6258	33
00/04/2001	12:53:00	0.6257	33
00/04/2001	12:53:00	0.6255	33
00/04/2001	12:53:59	0.6256	33
00/04/2001	12:53:59	0.6258	33
00/04/2001	12:53:59	0.6256	33
00/04/2001	12:55:00	0.6255	33
00/04/2001	12:56:00	0.6256	33
00/04/2001	12:56:59	0.6259	33
00/04/2001	12:56:59	0.626	33
00/04/2001	12:56:59	0.6261	33
00/04/2001	12:56:59	0.6262	33
00/04/2001	12:56:59	0.6261	33
00/04/2001	12:58:00	0.6264	33
00/04/2001	12:59:00	0.6268	33
00/04/2001	12:59:59	0.6269	33
00/04/2001	13:01:00	0.6267	33
00/04/2001	13:02:00	0.6269	33
00/04/2001	13:02:59	0.627	33
00/04/2001	13:02:59	0.6272	33
00/04/2001	13:02:59	0.6271	33
00/04/2001	13:02:59	0.6272	33
00/04/2001	13:04:00	0.6275	33
00/04/2001	13:04:00	0.6274	33
00/04/2001	13:05:00	0.6273	33
00/04/2001	13:05:00	0.6272	33
00/04/2001	13:09:00	0.6274	33
00/04/2001	13:11:00	0.6268	33
00/04/2001	13:12:00	0.6268	33
00/04/2001	13:12:00	0.6269	33
00/04/2001	13:15:00	0.627	33
00/04/2001	13:21:59	0.6274	33
00/04/2001	13:21:59	0.6275	33
00/04/2001	13:21:59	0.6276	33
00/04/2001	13:22:59	0.6277	33
00/04/2001	13:22:59	0.6273	33
00/04/2001	13:24:00	0.6272	33
00/04/2001	13:24:00	0.627	33
00/04/2001	13:27:00	0.6269	33
00/04/2001	13:27:00	0.6264	33
00/04/2001	13:30:00	0.6268	33
00/04/2001	13:30:00	0.6267	33
00/04/2001	13:34:59	0.6272	33
00/04/2001	13:41:00	0.6266	33
00/04/2001	13:43:00	0.6267	33
00/04/2001	13:44:00	0.6264	33
00/04/2001	13:44:00	0.6266	33
00/04/2001	13:44:00	0.6267	33
00/04/2001	13:44:59	0.6264	33
00/04/2001	13:44:59	0.6262	33
00/04/2001	13:44:59	0.6261	33
00/04/2001	13:44:59	0.6265	33
00/04/2001	13:46:00	0.6259	33
00/04/2001	13:46:00	0.626	33
00/04/2001	13:47:00	0.6261	33
00/04/2001	13:51:59	0.6259	33
00/04/2001	13:51:59	0.6261	33
00/04/2001	13:51:59	0.626	33
00/04/2001	13:53:00	0.6261	33
00/04/2001	13:53:00	0.6262	33
00/04/2001	13:54:59	0.6264	33
00/04/2001	13:59:00	0.6261	33
00/04/2001	13:59:00	0.6263	33
00/04/2001	13:59:00	0.6264	33
00/04/2001	13:59:00	0.6263	33
00/04/2001	13:59:00	0.6262	33
00/04/2001	13:59:00	0.6264	33
00/04/2001	14:00:00	0.6262	49
00/05/2001	14:35:59	0.6246	73
00/05/2001	14:38:00	0.6254	65
00/05/2001	14:49:59	0.6258	65
00/05/2001	14:49:59	0.6258	65
00/05/2001	14:51:00	0.6258	65
00/05/2001	15:11:59	0.6268	65
00/05/2001	15:20:00	0.626	65
00/05/2001	15:49:59	0.6261	65
00/05/2001	16:38:59	0.6264	65
00/05/2001	16:38:59	0.6266	65
00/05/2001	16:50:59	0.6267	65
00/05/2001	16:50:59	0.6269	65
00/05/2001	16:50:59	0.627	65
00/05/2001	17:16:00	0.6273	65
00/05/2001	17:25:00	0.6274	65
00/05/2001	17:25:00	0.6277	65
00/05/2001	17:26:00	0.6278	65
00/05/2001	17:32:00	0.628	65
00/05/2001	17:48:00	0.6282	65
00/05/2001	17:51:59	0.6282	65
00/05/2001	18:03:00	0.6281	65
00/05/2001	18:08:00	0.6279	65
00/05/2001	18:17:59	0.628	65
00/05/2001	18:30:59	0.6276	65
00/05/2001	18:30:59	0.6275	65
00/05/2001	18:32:00	0.6275	65
00/05/2001	18:37:59	0.6272	65
00/05/2001	18:40:00	0.6276	65
00/05/2001	18:46:00	0.6282	65
00/05/2001	18:58:00	0.6278	65
00/05/2001	19:06:59	0.6278	65
00/05/2001	19:11:00	0.6278	65
00/05/2001	19:47:59	0.6277	65
00/05/2001	20:00:59	0.6282	65
00/05/2001	20:06:59	0.6285	65
00/05/2001	20:34:00	0.6288	65
00/05/2001	20:35:59	0.6284	65
00/05/2001	20:42:00	0.6284	65
00/05/2001	20:42:00	0.6283	65
00/05/2001	20:48:00	0.6283	65
00/05/2001	20:48:59	0.6282	65
00/05/2001	21:17:59	0.6285	65
00/05/2001	21:20:59	0.6285	65
00/05/2001	21:21:59	0.6293	65
00/05/2001	23:00:00	0.6295	65
00/05/2001	23:00:00	0.6282	65
00/05/2001	23:07:59	0.6292	65
00/05/2001	23:12:00	0.6294	65
00/05/2001	23:25:00	0.629	65
00/05/2001	23:39:00	0.6289	65
00/05/2001	23:49:59	0.6285	65
00/05/2001	23:55:00	0.6286	65
00/05/2001	23:55:59	0.6285	65
00/05/2001	00:00:00	0.6281	65
00/05/2001	00:01:59	0.6275	65
00/05/2001	00:03:00	0.6275	65
00/05/2001	00:11:00	0.627	65
00/05/2001	00:30:59	0.6281	65
00/05/2001	00:33:00	0.6283	65
00/05/2001	00:34:59	0.6288	65
00/05/2001	00:42:00	0.6281	65
00/05/2001	00:48:00	0.6282	65
00/05/2001	00:50:59	0.628	65
00/05/2001	00:53:00	0.6275	65
00/05/2001	00:59:59	0.6271	65
00/05/2001	01:02:00	0.627	65
00/05/2001	01:05:00	0.6265	65
00/05/2001	01:05:00	0.6267	65
00/05/2001	01:09:00	0.6273	65
00/05/2001	01:09:59	0.6275	65
00/05/2001	01:12:00	0.629	65
00/05/2001	01:17:00	0.6297	65
00/05/2001	01:25:00	0.6291	65
00/05/2001	01:27:00	0.6285	65
00/05/2001	01:28:59	0.6284	65
00/05/2001	01:30:00	0.6285	65
00/05/2001	01:30:00	0.6285	65
00/05/2001	01:57:59	0.6279	65
00/05/2001	01:57:59	0.6276	65
00/05/2001	02:00:00	0.6273	65
00/05/2001	02:03:00	0.6267	65
00/05/2001	02:04:59	0.6265	65
00/05/2001	02:06:00	0.6266	65
00/05/2001	02:13:59	0.6278	65
00/05/2001	02:16:00	0.6272	65
00/05/2001	02:23:00	0.6273	65
00/05/2001	02:29:00	0.6272	65
00/05/2001	02:32:00	0.627	65
00/05/2001	02:39:59	0.6276	65
00/05/2001	02:55:00	0.627	65
00/05/2001	02:55:59	0.6267	65
00/05/2001	02:55:59	0.6271	65
00/05/2001	03:20:59	0.6265	65
00/05/2001	03:33:00	0.6264	65
00/05/2001	03:33:00	0.6265	65
00/05/2001	03:43:59	0.6265	65
00/05/2001	04:02:59	0.6264	65
00/05/2001	04:04:00	0.626	65
00/05/2001	04:04:00	0.6258	65
00/05/2001	04:04:00	0.626	65
00/05/2001	04:05:59	0.6259	65
00/05/2001	04:06:59	0.6259	65
00/05/2001	04:06:59	0.6259	65
00/05/2001	04:06:59	0.626	65
00/05/2001	04:12:00	0.626	65
00/05/2001	04:25:00	0.6263	65
00/05/2001	04:25:00	0.6267	65
00/05/2001	04:50:00	0.6265	65
00/05/2001	04:59:00	0.6265	65
00/05/2001	05:00:00	0.6261	65
00/05/2001	05:03:59	0.626	65
00/05/2001	05:19:00	0.6266	65
00/05/2001	05:35:00	0.6268	65
00/05/2001	05:39:59	0.6268	65
00/05/2001	06:29:00	0.626	65
00/05/2001	06:36:00	0.626	65
00/05/2001	06:43:59	0.6258	65
00/05/2001	06:46:59	0.6262	65
00/05/2001	06:56:59	0.6263	81
00/05/2001	07:19:59	0.6272	41
00/05/2001	07:19:59	0.6273	33
00/05/2001	07:19:59	0.6272	33
00/05/2001	07:19:59	0.6273	33
00/05/2001	07:21:00	0.6274	33
00/05/2001	07:22:59	0.6272	33
00/05/2001	07:24:00	0.6273	33
00/05/2001	07:24:00	0.6271	33
00/05/2001	07:25:59	0.6268	33
00/05/2001	07:25:59	0.627	33
00/05/2001	07:25:59	0.6271	33
00/05/2001	07:25:59	0.6272	33
00/05/2001	07:25:59	0.627	33
00/05/2001	07:27:00	0.6269	33
00/05/2001	07:27:00	0.627	33
00/05/2001	07:27:00	0.6269	33
00/05/2001	07:27:00	0.627	33
00/05/2001	07:27:00	0.6269	33
00/05/2001	07:28:00	0.6268	33
00/05/2001	07:28:00	0.627	33
00/05/2001	07:28:00	0.6269	33
00/05/2001	07:28:59	0.627	33
00/05/2001	07:28:59	0.6269	33
00/05/2001	07:28:59	0.627	33
00/05/2001	07:28:59	0.6271	33
00/05/2001	07:28:59	0.6273	33
00/05/2001	07:28:59	0.6272	33
00/05/2001	07:30:00	0.6263	33
00/05/2001	07:30:00	0.6264	33
00/05/2001	07:30:00	0.6264	33
00/05/2001	07:30:00	0.626	33
00/05/2001	07:30:00	0.6258	33
00/05/2001	07:31:00	0.626	33
00/05/2001	07:31:00	0.6258	33
00/05/2001	07:31:00	0.6256	33
00/05/2001	07:31:59	0.6256	33
00/05/2001	07:31:59	0.6255	33
00/05/2001	07:31:59	0.6256	33
00/05/2001	07:31:59	0.6255	33
00/05/2001	07:31:59	0.6253	33
00/05/2001	07:31:59	0.6252	33
00/05/2001	07:31:59	0.6254	33
00/05/2001	07:33:00	0.6253	33
00/05/2001	07:33:00	0.6252	33
00/05/2001	07:33:00	0.6253	33
00/05/2001	07:33:00	0.6254	33
00/05/2001	07:33:00	0.6253	33
00/05/2001	07:34:00	0.625	33
00/05/2001	07:34:00	0.6248	33
00/05/2001	07:34:00	0.6247	33
00/05/2001	07:34:00	0.6248	33
00/05/2001	07:34:59	0.6246	33
00/05/2001	07:34:59	0.6245	33
00/05/2001	07:34:59	0.6244	33
00/05/2001	07:34:59	0.624	33
00/05/2001	07:34:59	0.6236	33
00/05/2001	07:34:59	0.6235	33
00/05/2001	07:34:59	0.6236	33
00/05/2001	07:34:59	0.6237	33
00/05/2001	07:35:59	0.6235	33
00/05/2001	07:35:59	0.6236	33
00/05/2001	07:35:59	0.6237	33
00/05/2001	07:35:59	0.6236	33
00/05/2001	07:35:59	0.6238	33
00/05/2001	07:37:00	0.6239	33
00/05/2001	07:37:00	0.6236	33
00/05/2001	07:37:00	0.6238	33
00/05/2001	07:37:00	0.6239	33
00/05/2001	07:38:00	0.6238	33
00/05/2001	07:38:00	0.6239	33
00/05/2001	07:38:00	0.624	33
00/05/2001	07:38:00	0.6241	33
00/05/2001	07:38:00	0.624	33
00/05/2001	07:38:59	0.6241	33
00/05/2001	07:38:59	0.6242	33
00/05/2001	07:38:59	0.6243	33
00/05/2001	07:38:59	0.6241	33
00/05/2001	07:38:59	0.624	33
00/05/2001	07:38:59	0.6242	33
00/05/2001	07:40:00	0.6244	33
00/05/2001	07:40:00	0.6243	33
00/05/2001	07:41:00	0.6244	33
00/05/2001	07:41:00	0.6245	33
00/05/2001	07:41:00	0.6243	33
00/05/2001	07:41:00	0.6242	33
00/05/2001	07:41:00	0.6246	33
00/05/2001	07:41:59	0.6245	33
00/05/2001	07:41:59	0.6247	33
00/05/2001	07:41:59	0.6248	33
00/05/2001	07:43:00	0.6249	33
00/05/2001	07:43:00	0.6248	33
00/05/2001	07:43:00	0.6249	33
00/05/2001	07:43:00	0.625	33
00/05/2001	07:43:00	0.6251	33
00/05/2001	07:43:00	0.6252	33
00/05/2001	07:43:00	0.625	33
00/05/2001	07:43:00	0.6252	33
00/05/2001	07:44:00	0.6253	33
00/05/2001	07:44:00	0.6254	33
00/05/2001	07:44:00	0.6253	33
00/05/2001	07:44:00	0.6252	33
00/05/2001	07:44:00	0.6253	33
00/05/2001	07:44:00	0.6251	33
00/05/2001	07:44:00	0.6252	33
00/05/2001	07:44:59	0.6253	33
00/05/2001	07:44:59	0.6252	33
00/05/2001	07:44:59	0.6253	33
00/05/2001	07:44:59	0.6251	33
00/05/2001	07:46:00	0.6252	33
00/05/2001	07:46:00	0.6251	33
00/05/2001	07:46:00	0.625	33
00/05/2001	07:46:00	0.6249	33
00/05/2001	07:46:00	0.625	33
00/05/2001	07:47:59	0.6254	33
00/05/2001	07:47:59	0.6253	33
00/05/2001	07:47:59	0.6254	33
00/05/2001	07:47:59	0.6253	33
00/05/2001	07:47:59	0.6252	33
00/05/2001	07:49:00	0.6251	33
00/05/2001	07:49:00	0.6253	33
00/05/2001	07:49:00	0.6254	33
00/05/2001	07:50:00	0.6253	33
00/05/2001	07:50:59	0.6254	33
00/05/2001	07:50:59	0.6255	33
00/05/2001	07:51:59	0.6256	33
00/05/2001	07:51:59	0.6257	33
00/05/2001	07:51:59	0.6258	33
00/05/2001	07:51:59	0.6259	33
00/05/2001	07:53:00	0.6262	33
00/05/2001	07:53:00	0.6263	33
00/05/2001	07:53:00	0.6264	33
00/05/2001	07:53:00	0.6268	33
00/05/2001	07:54:00	0.6267	33
00/05/2001	07:54:00	0.6268	33
00/05/2001	07:54:00	0.6269	33
00/05/2001	07:54:00	0.627	33
00/05/2001	07:54:00	0.6273	33
00/05/2001	07:54:00	0.6275	33
00/05/2001	07:54:00	0.6274	33
00/05/2001	07:54:59	0.6272	33
00/05/2001	07:54:59	0.6271	33
00/05/2001	07:54:59	0.6269	33
00/05/2001	07:54:59	0.6268	33
00/05/2001	07:56:00	0.627	33
00/05/2001	07:56:00	0.6271	33
00/05/2001	07:56:00	0.627	33
00/05/2001	07:56:00	0.6269	33
00/05/2001	07:56:00	0.627	33
00/05/2001	07:56:00	0.6271	33
00/05/2001	07:57:00	0.6266	33
00/05/2001	07:57:00	0.6267	33
00/05/2001	07:57:00	0.6265	33
00/05/2001	07:57:00	0.6266	33
00/05/2001	07:57:00	0.6263	33
00/05/2001	07:57:59	0.6264	33
00/05/2001	07:57:59	0.6263	33
00/05/2001	07:57:59	0.6262	33
00/05/2001	07:59:00	0.626	33
00/05/2001	07:59:00	0.6261	33
00/05/2001	07:59:00	0.6262	33
00/05/2001	08:00:00	0.626	33
00/05/2001	08:00:00	0.6259	33
00/05/2001	08:00:00	0.626	33
00/05/2001	08:00:00	0.6261	33
00/05/2001	08:00:00	0.6259	33
00/05/2001	08:00:59	0.6258	33
00/05/2001	08:02:00	0.6259	33
00/05/2001	08:02:00	0.626	33
00/05/2001	08:02:00	0.6256	33
00/05/2001	08:03:00	0.6258	33
00/05/2001	08:03:00	0.6259	33
00/05/2001	08:03:00	0.6258	33
00/05/2001	08:03:00	0.6256	33
00/05/2001	08:03:59	0.6257	33
00/05/2001	08:03:59	0.6256	33
00/05/2001	08:03:59	0.6255	33
00/05/2001	08:03:59	0.6256	33
00/05/2001	08:03:59	0.6257	33
00/05/2001	08:06:00	0.625	33
00/05/2001	08:06:00	0.6248	33
00/05/2001	08:06:00	0.6247	33
00/05/2001	08:06:59	0.6245	33
00/05/2001	08:06:59	0.6246	33
00/05/2001	08:06:59	0.6247	33
00/05/2001	08:07:59	0.6245	33
00/05/2001	08:09:00	0.625	33
00/05/2001	08:09:00	0.6251	33
00/05/2001	08:09:00	0.6249	33
00/05/2001	08:10:59	0.625	33
00/05/2001	08:10:59	0.6252	33
00/05/2001	08:10:59	0.6253	33
00/05/2001	08:12:00	0.6255	33
00/05/2001	08:13:00	0.6257	33
00/05/2001	08:13:00	0.6255	33
00/05/2001	08:13:59	0.6252	33
00/05/2001	08:15:00	0.625	33
00/05/2001	08:16:00	0.6249	33
00/05/2001	08:16:00	0.6247	33
00/05/2001	08:16:59	0.6248	33
00/05/2001	08:18:00	0.625	33
00/05/2001	08:18:00	0.6251	33
00/05/2001	08:19:00	0.625	33
00/05/2001	08:19:00	0.6251	33
00/05/2001	08:19:59	0.6245	33
00/05/2001	08:20:59	0.6242	33
00/05/2001	08:22:00	0.6245	33
00/05/2001	08:23:00	0.625	33
00/05/2001	08:23:59	0.6249	33
00/05/2001	08:26:00	0.6252	33
00/05/2001	08:26:00	0.6251	33
00/05/2001	08:26:00	0.625	33
00/05/2001	08:26:59	0.6248	33
00/05/2001	08:26:59	0.6249	33
00/05/2001	08:28:00	0.6252	33
00/05/2001	08:29:00	0.6254	33
00/05/2001	08:29:00	0.6253	33
00/05/2001	08:29:59	0.6255	33
00/05/2001	08:31:00	0.6257	33
00/05/2001	08:31:00	0.6258	33
00/05/2001	08:31:00	0.626	33
00/05/2001	08:32:00	0.6258	33
00/05/2001	08:32:00	0.626	33
00/05/2001	08:34:00	0.6262	33
00/05/2001	08:34:00	0.626	33
00/05/2001	08:35:00	0.6259	33
00/05/2001	08:35:00	0.6258	33
00/05/2001	08:35:00	0.6261	33
00/05/2001	08:35:59	0.626	33
00/05/2001	08:35:59	0.6264	33
00/05/2001	08:36:59	0.6265	33
00/05/2001	08:38:00	0.6263	33
00/05/2001	08:38:00	0.6265	33
00/05/2001	08:39:00	0.6266	33
00/05/2001	08:39:59	0.6266	33
00/05/2001	08:39:59	0.6267	33
00/05/2001	08:39:59	0.6268	33
00/05/2001	08:41:00	0.6266	33
00/05/2001	08:42:00	0.6266	33
00/05/2001	08:42:00	0.6265	33
00/05/2001	08:42:59	0.6266	33
00/05/2001	08:42:59	0.6267	33
00/05/2001	08:44:00	0.6266	33
00/05/2001	08:44:00	0.6265	33
00/05/2001	08:44:00	0.6267	33
00/05/2001	08:45:00	0.627	33
00/05/2001	08:45:00	0.6272	33
00/05/2001	08:45:59	0.6273	33
00/05/2001	08:45:59	0.627	33
00/05/2001	08:47:00	0.627	33
00/05/2001	08:49:59	0.6274	33
00/05/2001	08:49:59	0.6275	33
00/05/2001	08:51:00	0.6275	33
00/05/2001	08:51:00	0.6276	33
00/05/2001	08:51:00	0.6278	33
00/05/2001	08:51:00	0.6276	33
00/05/2001	08:51:00	0.6278	33
00/05/2001	08:51:59	0.6278	33
00/05/2001	08:51:59	0.6279	33
00/05/2001	08:51:59	0.6276	33
00/05/2001	08:52:59	0.628	33
00/05/2001	08:52:59	0.6279	33
00/05/2001	08:52:59	0.6278	33
00/05/2001	08:52:59	0.6275	33
00/05/2001	08:52:59	0.6278	33
00/05/2001	08:52:59	0.6277	33
00/05/2001	08:54:00	0.6276	33
00/05/2001	08:55:00	0.6277	33
00/05/2001	08:55:00	0.6278	33
00/05/2001	08:55:59	0.6277	33
00/05/2001	08:55:59	0.6278	33
00/05/2001	08:55:59	0.6277	33
00/05/2001	08:55:59	0.6276	33
00/05/2001	08:55:59	0.6277	33
00/05/2001	08:57:00	0.6278	33
00/05/2001	08:57:00	0.6279	33
00/05/2001	08:58:00	0.6276	33
00/05/2001	08:58:59	0.6278	33
00/05/2001	08:58:59	0.6277	33
00/05/2001	09:00:00	0.6276	33
00/05/2001	09:00:00	0.6275	33
00/05/2001	09:00:00	0.6276	33
00/05/2001	09:01:00	0.6274	33
00/05/2001	09:01:00	0.6273	33
00/05/2001	09:01:00	0.6272	33
00/05/2001	09:01:00	0.6271	33
00/05/2001	09:01:00	0.6272	33
00/05/2001	09:01:59	0.627	33
00/05/2001	09:01:59	0.6269	33
00/05/2001	09:01:59	0.627	33
00/05/2001	09:01:59	0.6268	33
00/05/2001	09:01:59	0.627	33
00/05/2001	09:03:00	0.6265	33
00/05/2001	09:03:00	0.6267	33
00/05/2001	09:03:00	0.6268	33
00/05/2001	09:04:00	0.627	33
00/05/2001	09:04:59	0.6271	33
00/05/2001	09:05:59	0.6268	33
00/05/2001	09:07:00	0.6272	33
00/05/2001	09:08:00	0.6266	33
00/05/2001	09:08:59	0.6267	33
00/05/2001	09:08:59	0.6265	33
00/05/2001	09:08:59	0.6269	33
00/05/2001	09:08:59	0.627	33
00/05/2001	09:10:00	0.6268	33
00/05/2001	09:10:00	0.6266	33
00/05/2001	09:10:00	0.6265	33
00/05/2001	09:11:59	0.6264	33
00/05/2001	09:11:59	0.6262	33
00/05/2001	09:11:59	0.626	33
00/05/2001	09:11:59	0.6259	33
00/05/2001	09:11:59	0.6263	33
00/05/2001	09:11:59	0.6262	33
00/05/2001	09:11:59	0.6263	33
00/05/2001	09:13:00	0.6264	33
00/05/2001	09:14:00	0.6271	33
00/05/2001	09:14:00	0.6268	33
00/05/2001	09:17:00	0.6268	33
00/05/2001	09:20:59	0.6269	33
00/05/2001	09:23:00	0.6262	33
00/05/2001	09:23:00	0.626	33
00/05/2001	09:23:00	0.6259	33
00/05/2001	09:24:59	0.6265	33
00/05/2001	09:29:00	0.6268	33
00/05/2001	09:29:00	0.6272	33
00/05/2001	09:29:00	0.6271	33
00/05/2001	09:29:00	0.627	33
00/05/2001	09:30:59	0.6267	33
00/05/2001	09:30:59	0.6266	33
00/05/2001	09:33:00	0.6265	33
00/05/2001	09:34:59	0.6261	33
00/05/2001	09:34:59	0.6258	33
00/05/2001	09:36:00	0.6262	33
00/05/2001	09:36:00	0.6263	33
00/05/2001	09:36:59	0.6261	33
00/05/2001	09:37:59	0.6264	33
00/05/2001	09:37:59	0.6266	33
00/05/2001	09:39:00	0.6263	33
00/05/2001	09:40:59	0.627	33
00/05/2001	09:43:00	0.6271	33
00/05/2001	09:43:59	0.6268	33
00/05/2001	09:45:00	0.6269	33
00/05/2001	09:46:00	0.6265	33
00/05/2001	09:50:59	0.6265	33
00/05/2001	09:53:00	0.6262	33
00/05/2001	09:53:00	0.6263	33
00/05/2001	09:53:00	0.626	33
00/05/2001	09:55:00	0.6258	33
00/05/2001	09:56:00	0.626	33
00/05/2001	09:56:59	0.6258	33
00/05/2001	09:56:59	0.6259	33
00/05/2001	09:58:00	0.6256	33
00/05/2001	09:58:00	0.6255	33
00/05/2001	09:59:00	0.626	33
00/05/2001	09:59:59	0.6256	33
00/05/2001	09:59:59	0.6258	33
00/05/2001	09:59:59	0.626	33
00/05/2001	10:05:00	0.6259	33
00/05/2001	10:05:59	0.626	33
00/05/2001	10:06:59	0.6259	33
00/05/2001	10:12:59	0.626	33
00/05/2001	10:17:00	0.6265	33
00/05/2001	10:17:00	0.6263	33
00/05/2001	10:18:59	0.6264	33
00/05/2001	10:19:59	0.6267	33
00/05/2001	10:19:59	0.6269	33
00/05/2001	10:19:59	0.6268	33
00/05/2001	10:21:00	0.6267	33
00/05/2001	10:25:00	0.6266	33
00/05/2001	10:25:59	0.6269	33
00/05/2001	10:30:00	0.6265	33
00/05/2001	10:31:00	0.6267	33
00/05/2001	10:37:00	0.627	33
00/05/2001	10:38:59	0.6269	33
00/05/2001	10:41:00	0.6269	33
00/05/2001	10:41:00	0.6267	33
00/05/2001	10:47:59	0.6269	33
00/05/2001	10:51:59	0.627	33
00/05/2001	10:54:59	0.6273	33
00/05/2001	10:56:00	0.627	33
00/05/2001	10:57:00	0.6273	33
00/05/2001	10:57:00	0.6274	33
00/05/2001	11:00:00	0.627	33
00/05/2001	11:02:00	0.6272	33
00/05/2001	11:03:00	0.6273	33
00/05/2001	11:03:59	0.6274	33
00/05/2001	11:04:59	0.6275	33
00/05/2001	11:04:59	0.6277	33
00/05/2001	11:06:00	0.6278	33
00/05/2001	11:06:00	0.6279	33
00/05/2001	11:06:00	0.6281	33
00/05/2001	11:06:59	0.6278	33
00/05/2001	11:06:59	0.6277	33
00/05/2001	11:07:59	0.6276	33
00/05/2001	11:07:59	0.628	33
00/05/2001	11:07:59	0.6282	33
00/05/2001	11:07:59	0.628	33
00/05/2001	11:10:00	0.6282	33
00/05/2001	11:10:00	0.6284	33
00/05/2001	11:10:59	0.6283	33
00/05/2001	11:10:59	0.6284	33
00/05/2001	11:10:59	0.6283	33
00/05/2001	11:13:00	0.6284	33
00/05/2001	11:13:00	0.6285	33
00/05/2001	11:13:00	0.6286	33
00/05/2001	11:13:00	0.6288	33
00/05/2001	11:13:00	0.6286	33
00/05/2001	11:13:59	0.6288	33
00/05/2001	11:13:59	0.629	33
00/05/2001	11:13:59	0.6287	33
00/05/2001	11:18:00	0.629	33
00/05/2001	11:18:00	0.6286	33
00/05/2001	11:19:00	0.6286	33
00/05/2001	11:22:00	0.629	33
00/05/2001	11:22:00	0.6287	33
00/05/2001	11:22:00	0.6289	33
00/05/2001	11:22:00	0.629	33
00/05/2001	11:23:00	0.6293	33
00/05/2001	11:23:00	0.629	33
00/05/2001	11:26:59	0.6291	33
00/05/2001	11:26:59	0.629	33
00/05/2001	11:28:00	0.6292	33
00/05/2001	11:29:00	0.629	33
00/05/2001	11:29:59	0.6285	33
00/05/2001	11:31:00	0.6285	33
00/05/2001	11:32:59	0.628	33
00/05/2001	11:35:00	0.628	33
00/05/2001	11:48:00	0.6276	33
00/05/2001	11:51:00	0.628	33
00/05/2001	11:51:59	0.6278	33
00/05/2001	11:54:00	0.628	33
00/05/2001	11:55:59	0.6276	33
00/05/2001	11:55:59	0.6279	33
00/05/2001	11:55:59	0.628	33
00/05/2001	11:58:59	0.6277	33
00/05/2001	12:04:59	0.6278	33
00/05/2001	12:05:59	0.6276	33
00/05/2001	12:08:00	0.6278	33
00/05/2001	12:20:00	0.6282	33
00/05/2001	12:24:00	0.629	33
00/05/2001	12:26:00	0.6293	33
00/05/2001	12:26:00	0.6294	33
00/05/2001	12:27:59	0.6295	33
00/05/2001	12:27:59	0.6296	33
00/05/2001	12:27:59	0.6293	33
00/05/2001	12:29:00	0.629	33
00/05/2001	12:29:00	0.6289	33
00/05/2001	12:29:00	0.629	33
00/05/2001	12:32:00	0.6286	33
00/05/2001	12:32:00	0.629	33
00/05/2001	12:33:00	0.6286	33
00/05/2001	12:36:00	0.6285	33
00/05/2001	12:36:00	0.6288	33
00/05/2001	12:43:00	0.629	33
00/05/2001	12:45:00	0.6291	33
00/05/2001	12:48:00	0.6287	33
00/05/2001	12:48:00	0.6286	33
00/05/2001	13:05:59	0.6283	33
00/05/2001	13:09:00	0.6286	33
00/05/2001	13:09:59	0.6288	33
00/05/2001	13:11:00	0.6287	33
00/05/2001	13:12:00	0.6289	33
00/05/2001	13:14:00	0.6287	33
00/05/2001	13:19:59	0.6285	33
00/05/2001	13:24:00	0.6286	33
00/05/2001	13:25:59	0.6289	33
00/05/2001	13:30:00	0.629	33
00/05/2001	13:30:00	0.6293	33
00/05/2001	13:30:00	0.6292	33
00/05/2001	13:31:59	0.6289	33
00/05/2001	13:35:59	0.6293	33
00/05/2001	13:38:00	0.629	33
00/05/2001	13:38:00	0.6289	33
00/05/2001	13:41:00	0.6291	33
00/05/2001	13:44:00	0.629	33
00/05/2001	13:44:00	0.6292	33
00/05/2001	13:44:59	0.6291	33
00/05/2001	13:46:00	0.629	33
00/05/2001	13:47:00	0.6289	33
00/05/2001	13:47:59	0.6292	33
00/05/2001	13:49:00	0.629	33
00/05/2001	13:50:00	0.6291	33
00/05/2001	13:50:00	0.629	33
00/05/2001	13:51:59	0.6288	33
00/05/2001	13:53:00	0.629	33
00/05/2001	13:53:00	0.6289	33
00/05/2001	13:53:00	0.629	33
00/05/2001	13:54:00	0.6288	33
00/05/2001	13:54:00	0.629	33
00/05/2001	13:54:59	0.6291	33
00/05/2001	13:54:59	0.629	33
00/05/2001	13:56:00	0.6291	33
00/05/2001	13:56:00	0.629	33
00/05/2001	13:57:00	0.6289	33
00/05/2001	13:57:00	0.6291	33
00/05/2001	13:57:00	0.629	33
00/05/2001	13:59:00	0.6289	33
00/05/2001	13:59:00	0.6288	33
00/05/2001	13:59:00	0.629	33
00/05/2001	13:59:00	0.6288	33
00/05/2001	13:59:00	0.6289	33
00/05/2001	13:59:00	0.629	33
00/05/2001	13:59:00	0.6289	33
00/05/2001	13:59:00	0.6288	33
00/05/2001	13:59:00	0.6289	33
00/05/2001	13:59:00	0.629	33
00/05/2001	13:59:00	0.6289	49
00/08/2001	17:29:59	0.6289	73
00/08/2001	17:35:00	0.6288	65
00/08/2001	17:39:59	0.6283	65
00/08/2001	17:48:00	0.6288	65
00/08/2001	17:51:00	0.6284	65
00/08/2001	18:16:00	0.6284	65
00/08/2001	18:17:59	0.6282	65
00/08/2001	18:29:00	0.6282	65
00/08/2001	18:50:59	0.6282	65
00/08/2001	18:56:59	0.6284	65
00/08/2001	19:15:59	0.6284	65
00/08/2001	19:25:59	0.6284	65
00/08/2001	20:09:00	0.6282	65
00/08/2001	20:34:00	0.6284	65
00/08/2001	20:35:59	0.6284	65
00/08/2001	20:45:00	0.6284	65
00/08/2001	21:30:59	0.6278	65
00/08/2001	22:14:00	0.6282	65
00/08/2001	22:28:59	0.628	65
00/08/2001	22:49:00	0.6278	65
00/08/2001	23:32:59	0.6277	65
00/08/2001	00:19:00	0.6282	65
00/08/2001	00:39:00	0.628	65
00/08/2001	00:42:00	0.6278	65
00/08/2001	00:53:00	0.628	65
00/08/2001	01:09:59	0.6287	65
00/08/2001	01:11:00	0.6285	65
00/08/2001	01:12:59	0.6284	65
00/08/2001	01:21:00	0.6283	65
00/08/2001	01:25:00	0.6283	65
00/08/2001	01:28:59	0.6283	65
00/08/2001	01:30:00	0.6285	65
00/08/2001	01:31:00	0.6283	65
00/08/2001	01:35:59	0.629	65
00/08/2001	01:38:00	0.628	65
00/08/2001	01:38:00	0.628	65
00/08/2001	01:38:59	0.6276	65
00/08/2001	01:40:00	0.6273	65
00/08/2001	01:40:00	0.627	65
00/08/2001	01:41:59	0.6279	65
00/08/2001	01:41:59	0.6279	65
00/08/2001	02:00:59	0.6271	65
00/08/2001	02:00:59	0.627	65
00/08/2001	02:00:59	0.6268	65
00/08/2001	02:06:59	0.6271	65
00/08/2001	02:12:00	0.626	65
00/08/2001	02:12:00	0.6259	65
00/08/2001	02:12:00	0.6259	65
00/08/2001	02:12:00	0.6259	65
00/08/2001	02:16:00	0.626	65
00/08/2001	02:16:59	0.626	65
00/08/2001	02:20:59	0.626	65
00/08/2001	02:22:00	0.6257	65
00/08/2001	02:22:00	0.626	65
00/08/2001	02:23:00	0.6259	65
00/08/2001	02:38:00	0.626	65
00/08/2001	02:45:59	0.6265	65
00/08/2001	03:00:00	0.6262	65
00/08/2001	03:00:00	0.6265	65
00/08/2001	03:04:59	0.6266	65
00/08/2001	03:04:59	0.6266	65
00/08/2001	03:04:59	0.6266	65
00/08/2001	03:16:00	0.6266	65
00/08/2001	03:20:59	0.6279	65
00/08/2001	03:20:59	0.6282	65
00/08/2001	03:21:59	0.626	65
00/08/2001	03:27:59	0.6258	65
00/08/2001	03:32:00	0.626	65
00/08/2001	03:32:00	0.6256	65
00/08/2001	03:32:00	0.6255	65
00/08/2001	03:43:59	0.626	65
00/08/2001	03:53:59	0.6254	65
00/08/2001	03:55:00	0.6254	65
00/08/2001	03:56:00	0.6254	65
00/08/2001	04:02:00	0.6252	65
00/08/2001	04:02:00	0.6251	65
00/08/2001	04:04:00	0.625	65
00/08/2001	04:08:00	0.6247	65
00/08/2001	04:09:59	0.625	65
00/08/2001	04:12:00	0.6245	65
00/08/2001	04:14:00	0.6243	65
00/08/2001	04:14:00	0.6241	65
00/08/2001	04:19:59	0.6241	65
00/08/2001	04:19:59	0.6241	65
00/08/2001	04:21:00	0.6243	65
00/08/2001	04:22:59	0.6244	65
00/08/2001	04:25:59	0.6244	65
00/08/2001	04:28:00	0.6244	65
00/08/2001	04:34:00	0.6245	65
00/08/2001	04:35:59	0.624	65
00/08/2001	04:35:59	0.624	65
00/08/2001	04:41:59	0.6245	65
00/08/2001	04:47:59	0.6251	65
00/08/2001	04:53:00	0.6254	65
00/08/2001	04:53:00	0.6255	65
00/08/2001	05:00:00	0.6245	65
00/08/2001	05:00:59	0.6242	65
00/08/2001	05:07:59	0.6242	65
00/08/2001	05:10:00	0.6242	65
00/08/2001	05:16:59	0.6243	65
00/08/2001	05:16:59	0.6243	65
00/08/2001	05:29:00	0.6241	65
00/08/2001	05:32:59	0.6245	65
00/08/2001	05:35:59	0.6243	65
00/08/2001	05:45:00	0.6243	65
00/08/2001	06:05:59	0.6245	65
00/08/2001	06:08:00	0.624	65
00/08/2001	06:08:59	0.6238	65
00/08/2001	06:08:59	0.6237	65
00/08/2001	06:10:00	0.6236	65
00/08/2001	06:11:00	0.6235	65
00/08/2001	06:11:00	0.6235	65
00/08/2001	06:11:00	0.6235	65
00/08/2001	06:14:59	0.6235	65
00/08/2001	06:17:59	0.6235	65
00/08/2001	06:24:59	0.6238	65
00/08/2001	06:24:59	0.6239	65
00/08/2001	06:33:59	0.6236	65
00/08/2001	06:37:59	0.624	65
00/08/2001	06:43:00	0.624	65
00/08/2001	06:49:00	0.6244	65
00/08/2001	06:50:59	0.6245	65
00/08/2001	07:01:00	0.6243	81
00/08/2001	07:19:59	0.624	41
00/08/2001	07:19:59	0.6241	33
00/08/2001	07:19:59	0.624	33
00/08/2001	07:19:59	0.6239	33
00/08/2001	07:21:00	0.624	33
00/08/2001	07:21:00	0.6241	33
00/08/2001	07:21:00	0.6242	33
00/08/2001	07:21:59	0.6243	33
00/08/2001	07:21:59	0.6245	33
00/08/2001	07:21:59	0.6244	33
00/08/2001	07:21:59	0.6246	33
00/08/2001	07:21:59	0.6247	33
00/08/2001	07:22:59	0.6244	33
00/08/2001	07:22:59	0.6243	33
00/08/2001	07:24:00	0.6242	33
00/08/2001	07:24:00	0.6241	33
00/08/2001	07:25:00	0.6238	33
00/08/2001	07:25:00	0.6239	33
00/08/2001	07:25:00	0.624	33
00/08/2001	07:25:59	0.6242	33
00/08/2001	07:25:59	0.624	33
00/08/2001	07:27:00	0.6239	33
00/08/2001	07:28:00	0.6236	33
00/08/2001	07:28:00	0.6235	33
00/08/2001	07:28:59	0.6236	33
00/08/2001	07:28:59	0.6237	33
00/08/2001	07:30:00	0.6239	33
00/08/2001	07:31:00	0.6241	33
00/08/2001	07:31:00	0.624	33
00/08/2001	07:31:00	0.6241	33
00/08/2001	07:31:00	0.6242	33
00/08/2001	07:31:59	0.6239	33
00/08/2001	07:33:00	0.624	33
00/08/2001	07:33:00	0.6238	33
00/08/2001	07:33:00	0.6239	33
00/08/2001	07:33:00	0.6238	33
00/08/2001	07:34:00	0.6237	33
00/08/2001	07:34:00	0.6236	33
00/08/2001	07:34:59	0.6241	33
00/08/2001	07:34:59	0.6242	33
00/08/2001	07:34:59	0.624	33
00/08/2001	07:34:59	0.6241	33
00/08/2001	07:35:59	0.6239	33
00/08/2001	07:35:59	0.6244	33
00/08/2001	07:37:00	0.6243	33
00/08/2001	07:38:00	0.6242	33
00/08/2001	07:38:59	0.6241	33
00/08/2001	07:38:59	0.6239	33
00/08/2001	07:38:59	0.6238	33
00/08/2001	07:38:59	0.6236	33
00/08/2001	07:40:00	0.6234	33
00/08/2001	07:40:00	0.6236	33
00/08/2001	07:41:00	0.6233	33
00/08/2001	07:41:00	0.6235	33
00/08/2001	07:41:59	0.6236	33
00/08/2001	07:41:59	0.6235	33
00/08/2001	07:41:59	0.6237	33
00/08/2001	07:41:59	0.6236	33
00/08/2001	07:41:59	0.6235	33
00/08/2001	07:43:00	0.6238	33
00/08/2001	07:43:00	0.6236	33
00/08/2001	07:43:00	0.6237	33
00/08/2001	07:44:00	0.6235	33
00/08/2001	07:44:00	0.6236	33
00/08/2001	07:44:59	0.6234	33
00/08/2001	07:44:59	0.6235	33
00/08/2001	07:44:59	0.6236	33
00/08/2001	07:46:00	0.6237	33
00/08/2001	07:47:00	0.6238	33
00/08/2001	07:47:00	0.6239	33
00/08/2001	07:47:00	0.6237	33
00/08/2001	07:47:59	0.6238	33
00/08/2001	07:47:59	0.624	33
00/08/2001	07:49:00	0.6239	33
00/08/2001	07:49:00	0.624	33
00/08/2001	07:49:00	0.6239	33
00/08/2001	07:50:00	0.6238	33
00/08/2001	07:50:59	0.6236	33
00/08/2001	07:51:59	0.6235	33
00/08/2001	07:51:59	0.6236	33
00/08/2001	07:51:59	0.6237	33
00/08/2001	07:51:59	0.6235	33
00/08/2001	07:51:59	0.6233	33
00/08/2001	07:51:59	0.6234	33
00/08/2001	07:51:59	0.6235	33
00/08/2001	07:53:00	0.6234	33
00/08/2001	07:53:00	0.6236	33
00/08/2001	07:53:00	0.6238	33
00/08/2001	07:54:00	0.6236	33
00/08/2001	07:54:00	0.6239	33
00/08/2001	07:54:59	0.6238	33
00/08/2001	07:56:00	0.6237	33
00/08/2001	07:57:00	0.6233	33
00/08/2001	07:57:00	0.6232	33
00/08/2001	07:57:59	0.6234	33
00/08/2001	07:57:59	0.6231	33
00/08/2001	07:59:00	0.6237	33
00/08/2001	07:59:00	0.6236	33
00/08/2001	08:00:00	0.6233	33
00/08/2001	08:00:00	0.623	33
00/08/2001	08:00:00	0.6229	33
00/08/2001	08:00:00	0.6228	33
00/08/2001	08:00:59	0.623	33
00/08/2001	08:00:59	0.6231	33
00/08/2001	08:02:00	0.6232	33
00/08/2001	08:02:00	0.6234	33
00/08/2001	08:02:00	0.623	33
00/08/2001	08:03:59	0.6231	33
00/08/2001	08:03:59	0.6232	33
00/08/2001	08:04:59	0.6233	33
00/08/2001	08:07:59	0.6235	33
00/08/2001	08:07:59	0.6236	33
00/08/2001	08:09:00	0.6234	33
00/08/2001	08:09:00	0.6232	33
00/08/2001	08:10:00	0.6233	33
00/08/2001	08:10:00	0.6232	33
00/08/2001	08:10:59	0.6233	33
00/08/2001	08:12:00	0.6234	33
00/08/2001	08:12:00	0.6233	33
00/08/2001	08:13:00	0.6234	33
00/08/2001	08:13:59	0.6235	33
00/08/2001	08:15:00	0.6237	33
00/08/2001	08:15:00	0.6235	33
00/08/2001	08:15:00	0.6233	33
00/08/2001	08:15:00	0.6234	33
00/08/2001	08:16:00	0.6235	33
00/08/2001	08:16:59	0.6233	33
00/08/2001	08:19:00	0.6233	33
00/08/2001	08:19:00	0.6236	33
00/08/2001	08:19:59	0.6238	33
00/08/2001	08:22:00	0.6239	33
00/08/2001	08:23:00	0.6237	33
00/08/2001	08:23:59	0.6238	33
00/08/2001	08:25:00	0.6239	33
00/08/2001	08:29:00	0.6236	33
00/08/2001	08:29:59	0.6238	33
00/08/2001	08:31:00	0.624	33
00/08/2001	08:31:00	0.6241	33
00/08/2001	08:32:59	0.624	33
00/08/2001	08:32:59	0.6241	33
00/08/2001	08:32:59	0.6242	33
00/08/2001	08:34:00	0.624	33
00/08/2001	08:35:00	0.6238	33
00/08/2001	08:39:59	0.6236	33
00/08/2001	08:41:00	0.6235	33
00/08/2001	08:42:00	0.6233	33
00/08/2001	08:42:59	0.6231	33
00/08/2001	08:42:59	0.623	33
00/08/2001	08:44:00	0.6229	33
00/08/2001	08:44:00	0.6228	33
00/08/2001	08:45:00	0.6229	33
00/08/2001	08:45:00	0.623	33
00/08/2001	08:45:59	0.6232	33
00/08/2001	08:47:00	0.623	33
00/08/2001	08:47:00	0.6231	33
00/08/2001	08:47:00	0.6232	33
00/08/2001	08:48:00	0.6233	33
00/08/2001	08:48:00	0.6232	33
00/08/2001	08:48:59	0.6231	33
00/08/2001	08:48:59	0.6232	33
00/08/2001	08:48:59	0.6233	33
00/08/2001	08:49:59	0.6232	33
00/08/2001	08:49:59	0.6233	33
00/08/2001	08:51:00	0.6232	33
00/08/2001	08:51:00	0.6233	33
00/08/2001	08:51:59	0.6234	33
00/08/2001	08:55:00	0.6236	33
00/08/2001	08:57:00	0.6238	33
00/08/2001	08:57:00	0.624	33
00/08/2001	08:57:00	0.6242	33
00/08/2001	08:57:00	0.6243	33
00/08/2001	08:58:00	0.6242	33
00/08/2001	08:58:00	0.6243	33
00/08/2001	08:58:00	0.6242	33
00/08/2001	08:58:00	0.6241	33
00/08/2001	08:58:59	0.6242	33
00/08/2001	08:58:59	0.6241	33
00/08/2001	08:58:59	0.6242	33
00/08/2001	09:00:00	0.6244	33
00/08/2001	09:00:00	0.6245	33
00/08/2001	09:00:00	0.6244	33
00/08/2001	09:00:00	0.6243	33
00/08/2001	09:00:00	0.6244	33
00/08/2001	09:01:00	0.6243	33
00/08/2001	09:01:00	0.6245	33
00/08/2001	09:01:59	0.6244	33
00/08/2001	09:03:00	0.6242	33
00/08/2001	09:04:00	0.6241	33
00/08/2001	09:04:00	0.6242	33
00/08/2001	09:04:00	0.6241	33
00/08/2001	09:04:59	0.624	33
00/08/2001	09:04:59	0.6237	33
00/08/2001	09:08:00	0.6238	33
00/08/2001	09:08:00	0.6236	33
00/08/2001	09:11:00	0.6242	33
00/08/2001	09:11:00	0.6241	33
00/08/2001	09:11:00	0.6243	33
00/08/2001	09:11:59	0.6244	33
00/08/2001	09:11:59	0.6245	33
00/08/2001	09:11:59	0.6244	33
00/08/2001	09:13:00	0.6247	33
00/08/2001	09:13:00	0.6248	33
00/08/2001	09:13:00	0.6246	33
00/08/2001	09:14:00	0.6247	33
00/08/2001	09:14:00	0.6249	33
00/08/2001	09:14:00	0.625	33
00/08/2001	09:14:59	0.6247	33
00/08/2001	09:14:59	0.6248	33
00/08/2001	09:16:00	0.6247	33
00/08/2001	09:16:00	0.6248	33
00/08/2001	09:17:00	0.625	33
00/08/2001	09:17:00	0.6251	33
00/08/2001	09:17:00	0.6253	33
00/08/2001	09:17:00	0.6254	33
00/08/2001	09:17:00	0.6253	33
00/08/2001	09:17:59	0.6254	33
00/08/2001	09:17:59	0.6255	33
00/08/2001	09:17:59	0.6256	33
00/08/2001	09:17:59	0.6257	33
00/08/2001	09:17:59	0.626	33
00/08/2001	09:19:00	0.6258	33
00/08/2001	09:19:00	0.626	33
00/08/2001	09:19:00	0.6261	33
00/08/2001	09:19:00	0.6259	33
00/08/2001	09:19:00	0.626	33
00/08/2001	09:20:00	0.6257	33
00/08/2001	09:20:59	0.6257	33
00/08/2001	09:20:59	0.6259	33
00/08/2001	09:20:59	0.6257	33
00/08/2001	09:23:00	0.6258	33
00/08/2001	09:23:00	0.6257	33
00/08/2001	09:24:00	0.6256	33
00/08/2001	09:24:00	0.6255	33
00/08/2001	09:24:00	0.6256	33
00/08/2001	09:26:00	0.6254	33
00/08/2001	09:27:59	0.6255	33
00/08/2001	09:27:59	0.6254	33
00/08/2001	09:29:00	0.6252	33
00/08/2001	09:29:00	0.6253	33
00/08/2001	09:29:00	0.6255	33
00/08/2001	09:29:00	0.6254	33
00/08/2001	09:30:59	0.6253	33
00/08/2001	09:30:59	0.6255	33
00/08/2001	09:32:00	0.6256	33
00/08/2001	09:33:00	0.6252	33
00/08/2001	09:33:59	0.625	33
00/08/2001	09:33:59	0.6251	33
00/08/2001	09:33:59	0.6252	33
00/08/2001	09:34:59	0.625	33
00/08/2001	09:37:59	0.6251	33
00/08/2001	09:37:59	0.6252	33
00/08/2001	09:37:59	0.6253	33
00/08/2001	09:40:00	0.6252	33
00/08/2001	09:40:00	0.6253	33
00/08/2001	09:40:59	0.6254	33
00/08/2001	09:43:59	0.6253	33
00/08/2001	09:45:00	0.6255	33
00/08/2001	09:45:00	0.6254	33
00/08/2001	09:46:00	0.6256	33
00/08/2001	09:46:00	0.6257	33
00/08/2001	09:46:00	0.6256	33
00/08/2001	09:46:00	0.6255	33
00/08/2001	09:48:00	0.6257	33
00/08/2001	09:48:00	0.6255	33
00/08/2001	09:49:59	0.6254	33
00/08/2001	09:49:59	0.6253	33
00/08/2001	09:49:59	0.6251	33
00/08/2001	09:53:00	0.6255	33
00/08/2001	09:53:59	0.6258	33
00/08/2001	09:53:59	0.6259	33
00/08/2001	09:55:00	0.6262	33
00/08/2001	09:55:00	0.626	33
00/08/2001	09:55:00	0.6261	33
00/08/2001	09:55:00	0.6262	33
00/08/2001	09:55:00	0.6261	33
00/08/2001	09:55:00	0.6258	33
00/08/2001	09:56:00	0.6257	33
00/08/2001	09:56:00	0.6256	33
00/08/2001	09:56:59	0.6254	33
00/08/2001	09:58:00	0.6253	33
00/08/2001	09:58:00	0.6251	33
00/08/2001	09:59:00	0.6254	33
00/08/2001	09:59:59	0.6252	33
00/08/2001	09:59:59	0.6251	33
00/08/2001	09:59:59	0.625	33
00/08/2001	10:01:00	0.6249	33
00/08/2001	10:01:00	0.625	33
00/08/2001	10:01:00	0.6248	33
00/08/2001	10:01:00	0.6249	33
00/08/2001	10:02:00	0.625	33
00/08/2001	10:02:59	0.6248	33
00/08/2001	10:04:00	0.6251	33
00/08/2001	10:05:00	0.6253	33
00/08/2001	10:05:00	0.6255	33
00/08/2001	10:05:00	0.6257	33
00/08/2001	10:05:59	0.6259	33
00/08/2001	10:05:59	0.6256	33
00/08/2001	10:06:59	0.6255	33
00/08/2001	10:08:00	0.6254	33
00/08/2001	10:09:00	0.6258	33
00/08/2001	10:11:00	0.6259	33
00/08/2001	10:12:59	0.6255	33
00/08/2001	10:14:00	0.6257	33
00/08/2001	10:14:00	0.6258	33
00/08/2001	10:14:00	0.6254	33
00/08/2001	10:15:00	0.6253	33
00/08/2001	10:17:00	0.6251	33
00/08/2001	10:18:00	0.6253	33
00/08/2001	10:21:00	0.6252	33
00/08/2001	10:21:59	0.625	33
00/08/2001	10:21:59	0.6247	33
00/08/2001	10:21:59	0.6246	33
00/08/2001	10:21:59	0.6245	33
00/08/2001	10:22:59	0.6247	33
00/08/2001	10:22:59	0.6243	33
00/08/2001	10:24:00	0.6241	33
00/08/2001	10:25:00	0.6244	33
00/08/2001	10:25:59	0.6246	33
00/08/2001	10:27:00	0.625	33
00/08/2001	10:27:00	0.6252	33
00/08/2001	10:28:59	0.6255	33
00/08/2001	10:31:00	0.6253	33
00/08/2001	10:34:00	0.6258	33
00/08/2001	10:34:00	0.6259	33
00/08/2001	10:34:59	0.6255	33
00/08/2001	10:34:59	0.6256	33
00/08/2001	10:34:59	0.6258	33
00/08/2001	10:34:59	0.626	33
00/08/2001	10:35:59	0.626	33
00/08/2001	10:35:59	0.6264	33
00/08/2001	10:35:59	0.6262	33
00/08/2001	10:38:00	0.6256	33
00/08/2001	10:38:59	0.626	33
00/08/2001	10:38:59	0.6257	33
00/08/2001	10:40:00	0.6256	33
00/08/2001	10:41:00	0.6255	33
00/08/2001	10:43:00	0.6254	33
00/08/2001	10:44:00	0.6253	33
00/08/2001	10:44:00	0.6254	33
00/08/2001	10:47:59	0.6249	33
00/08/2001	10:47:59	0.6248	33
00/08/2001	10:49:00	0.6249	33
00/08/2001	10:49:00	0.6248	33
00/08/2001	10:51:59	0.6252	33
00/08/2001	10:54:59	0.6251	33
00/08/2001	10:57:00	0.625	33
00/08/2001	11:09:00	0.6249	33
00/08/2001	11:10:59	0.6248	33
00/08/2001	11:16:00	0.6247	33
00/08/2001	11:16:59	0.6245	33
00/08/2001	11:18:00	0.6243	33
00/08/2001	11:18:00	0.6242	33
00/08/2001	11:18:00	0.6241	33
00/08/2001	11:19:00	0.624	33
00/08/2001	11:19:00	0.6239	33
00/08/2001	11:19:59	0.6238	33
00/08/2001	11:20:59	0.624	33
00/08/2001	11:23:00	0.6242	33
00/08/2001	11:23:00	0.6241	33
00/08/2001	11:23:59	0.6242	33
00/08/2001	11:25:00	0.6243	33
00/08/2001	11:32:59	0.6245	33
00/08/2001	11:36:59	0.6244	33
00/08/2001	11:36:59	0.6245	33
00/08/2001	11:36:59	0.6244	33
00/08/2001	11:41:00	0.6245	33
00/08/2001	11:42:00	0.6244	33
00/08/2001	11:45:00	0.6246	33
00/08/2001	11:45:00	0.6245	33
00/08/2001	11:45:59	0.6247	33
00/08/2001	11:45:59	0.6246	33
00/08/2001	11:45:59	0.6245	33
00/08/2001	11:45:59	0.6243	33
00/08/2001	11:48:00	0.6245	33
00/08/2001	11:48:00	0.6247	33
00/08/2001	11:48:00	0.6248	33
00/08/2001	11:48:59	0.625	33
00/08/2001	11:51:00	0.6247	33
00/08/2001	11:52:59	0.6246	33
00/08/2001	11:52:59	0.6244	33
00/08/2001	11:52:59	0.6245	33
00/08/2001	11:54:00	0.6244	33
00/08/2001	11:54:00	0.6245	33
00/08/2001	11:55:59	0.6244	33
00/08/2001	11:58:59	0.6245	33
00/08/2001	12:01:59	0.6248	33
00/08/2001	12:04:00	0.6246	33
00/08/2001	12:08:00	0.6247	33
00/08/2001	12:13:00	0.625	33
00/08/2001	12:14:59	0.6247	33
00/08/2001	12:14:59	0.625	33
00/08/2001	12:16:00	0.6247	33
00/08/2001	12:20:59	0.625	33
00/08/2001	12:21:59	0.6251	33
00/08/2001	12:21:59	0.6253	33
00/08/2001	12:23:00	0.6253	33
00/08/2001	12:27:00	0.6252	33
00/08/2001	12:27:00	0.6249	33
00/08/2001	12:36:00	0.6249	33
00/08/2001	12:40:00	0.6247	33
00/08/2001	12:40:59	0.6245	33
00/08/2001	12:40:59	0.6244	33
00/08/2001	12:53:00	0.624	33
00/08/2001	12:56:00	0.6244	33
00/08/2001	12:56:00	0.6242	33
00/08/2001	12:56:59	0.6242	33
00/08/2001	12:58:00	0.6244	33
00/08/2001	13:02:00	0.6247	33
00/08/2001	13:04:00	0.6244	33
00/08/2001	13:12:00	0.6245	33
00/08/2001	13:15:59	0.6242	33
00/08/2001	13:21:00	0.6243	33
00/08/2001	13:21:59	0.6244	33
00/08/2001	13:25:00	0.6246	33
00/08/2001	13:25:00	0.6243	33
00/08/2001	13:28:59	0.6247	33
00/08/2001	13:31:00	0.6249	33
00/08/2001	13:31:00	0.625	33
00/08/2001	13:33:00	0.6252	33
00/08/2001	13:33:00	0.625	33
00/08/2001	13:34:00	0.6252	33
00/08/2001	13:38:00	0.625	33
00/08/2001	13:38:00	0.6249	33
00/08/2001	13:40:00	0.6255	33
00/08/2001	13:41:59	0.6256	33
00/08/2001	13:43:00	0.6254	33
00/08/2001	13:44:59	0.6252	33
00/08/2001	13:50:00	0.6254	33
00/08/2001	13:50:59	0.6255	33
00/08/2001	13:50:59	0.6256	33
00/08/2001	13:53:00	0.6255	33
00/08/2001	13:54:00	0.6257	33
00/08/2001	13:54:59	0.6256	33
00/08/2001	13:54:59	0.6255	33
00/08/2001	13:54:59	0.6257	33
00/08/2001	13:56:00	0.6256	33
00/08/2001	13:56:00	0.6257	33
00/08/2001	13:56:00	0.6258	33
00/08/2001	13:57:00	0.626	33
00/08/2001	13:57:00	0.6259	33
00/08/2001	13:57:00	0.626	33
00/08/2001	13:57:00	0.6261	33
00/08/2001	13:57:00	0.6262	33
00/08/2001	13:57:59	0.6259	33
00/08/2001	13:57:59	0.6261	33
00/08/2001	13:57:59	0.6262	33
00/08/2001	13:59:00	0.6264	33
00/08/2001	13:59:00	0.6263	33
00/08/2001	13:59:00	0.6264	33
00/08/2001	13:59:00	0.6263	49
00/09/2001	14:34:00	0.6246	73
00/09/2001	14:35:00	0.6253	65
00/09/2001	14:39:59	0.6253	65
00/09/2001	14:42:00	0.6253	65
00/09/2001	14:44:00	0.6249	65
00/09/2001	14:54:00	0.6251	65
00/09/2001	15:01:59	0.6248	65
00/09/2001	15:01:59	0.6247	65
00/09/2001	15:03:00	0.6251	65
00/09/2001	15:04:00	0.6252	65
00/09/2001	15:42:00	0.6243	65
00/09/2001	15:43:00	0.6243	65
00/09/2001	15:56:59	0.6242	65
00/09/2001	16:04:00	0.6233	65
00/09/2001	16:04:00	0.6231	65
00/09/2001	16:05:00	0.6233	65
00/09/2001	16:05:59	0.6235	65
00/09/2001	16:09:59	0.6237	65
00/09/2001	16:09:59	0.6235	65
00/09/2001	16:21:59	0.6238	65
00/09/2001	16:30:00	0.6235	65
00/09/2001	16:44:00	0.6238	65
00/09/2001	16:46:00	0.6239	65
00/09/2001	16:57:59	0.6241	65
00/09/2001	17:00:00	0.6242	65
00/09/2001	17:26:59	0.6243	65
00/09/2001	17:26:59	0.6243	65
00/09/2001	17:36:59	0.6235	65
00/09/2001	17:45:59	0.6237	65
00/09/2001	17:52:59	0.6238	65
00/09/2001	17:54:00	0.6231	65
00/09/2001	18:11:00	0.6239	65
00/09/2001	18:19:00	0.6235	65
00/09/2001	18:21:59	0.6232	65
00/09/2001	18:30:00	0.6235	65
00/09/2001	18:32:00	0.6235	65
00/09/2001	18:56:59	0.623	65
00/09/2001	18:58:00	0.623	65
00/09/2001	18:59:59	0.6229	65
00/09/2001	19:01:00	0.6236	65
00/09/2001	19:02:00	0.6234	65
00/09/2001	19:17:00	0.6229	65
00/09/2001	19:21:59	0.6225	65
00/09/2001	19:21:59	0.6223	65
00/09/2001	19:21:59	0.6225	65
00/09/2001	19:24:00	0.6225	65
00/09/2001	19:40:00	0.6228	65
00/09/2001	19:54:59	0.6229	65
00/09/2001	19:57:59	0.623	65
00/09/2001	20:19:00	0.6227	65
00/09/2001	20:20:59	0.623	65
00/09/2001	20:25:00	0.6231	65
00/09/2001	20:29:00	0.623	65
00/09/2001	20:36:59	0.6233	65
00/09/2001	20:39:00	0.6233	65
00/09/2001	20:41:00	0.6233	65
00/09/2001	20:45:59	0.6235	65
00/09/2001	20:47:00	0.6236	65
00/09/2001	21:08:00	0.6235	65
00/09/2001	21:08:59	0.6233	65
00/09/2001	21:11:00	0.6235	65
00/09/2001	21:14:59	0.6235	65
00/09/2001	21:19:00	0.6237	65
00/09/2001	23:02:00	0.6233	65
00/09/2001	23:09:00	0.6233	65
00/09/2001	23:51:59	0.6235	65
00/09/2001	00:39:00	0.6236	65
00/09/2001	00:46:00	0.624	65
00/09/2001	00:48:00	0.624	65
00/09/2001	00:52:00	0.6241	65
00/09/2001	00:55:00	0.6242	65
00/09/2001	00:55:00	0.6242	65
00/09/2001	00:55:00	0.6242	65
00/09/2001	01:46:00	0.6237	65
00/09/2001	01:54:00	0.6245	65
00/09/2001	01:57:00	0.6241	65
00/09/2001	02:00:59	0.624	65
00/09/2001	02:07:59	0.6241	65
00/09/2001	02:13:00	0.6237	65
00/09/2001	02:18:00	0.6227	65
00/09/2001	02:18:00	0.6226	65
00/09/2001	02:18:00	0.6226	65
00/09/2001	02:19:00	0.6225	65
00/09/2001	02:19:00	0.6224	65
00/09/2001	02:19:00	0.6222	65
00/09/2001	02:19:00	0.6216	65
00/09/2001	02:19:00	0.6215	65
00/09/2001	02:19:00	0.621	65
00/09/2001	02:19:00	0.6215	65
00/09/2001	02:19:00	0.6218	65
00/09/2001	02:19:00	0.6222	65
00/09/2001	02:23:00	0.622	65
00/09/2001	02:23:00	0.622	65
00/09/2001	02:23:59	0.622	65
00/09/2001	02:23:59	0.6217	65
00/09/2001	02:23:59	0.6216	65
00/09/2001	02:23:59	0.6225	65
00/09/2001	02:23:59	0.6216	65
00/09/2001	02:26:00	0.6217	65
00/09/2001	02:26:59	0.6217	65
00/09/2001	02:28:00	0.6215	65
00/09/2001	02:29:00	0.6217	65
00/09/2001	02:29:00	0.6214	65
00/09/2001	02:29:59	0.621	65
00/09/2001	02:29:59	0.621	65
00/09/2001	02:29:59	0.6212	65
00/09/2001	02:32:59	0.6213	65
00/09/2001	02:32:59	0.6213	65
00/09/2001	02:34:00	0.6212	65
00/09/2001	02:35:00	0.621	65
00/09/2001	02:36:59	0.6209	65
00/09/2001	02:36:59	0.6207	65
00/09/2001	02:36:59	0.6209	65
00/09/2001	02:36:59	0.621	65
00/09/2001	02:39:00	0.6212	65
00/09/2001	02:39:59	0.6211	65
00/09/2001	02:41:00	0.6213	65
00/09/2001	02:44:00	0.6214	65
00/09/2001	02:45:59	0.6218	65
00/09/2001	02:48:59	0.6218	65
00/09/2001	02:48:59	0.622	65
00/09/2001	02:55:00	0.6219	65
00/09/2001	02:55:00	0.6216	65
00/09/2001	03:08:59	0.6218	65
00/09/2001	03:14:00	0.6207	65
00/09/2001	03:14:00	0.6207	65
00/09/2001	03:14:00	0.6206	65
00/09/2001	03:14:59	0.6207	65
00/09/2001	03:16:00	0.6209	65
00/09/2001	03:16:00	0.6206	65
00/09/2001	03:16:00	0.6202	65
00/09/2001	03:17:00	0.6201	65
00/09/2001	03:20:00	0.621	65
00/09/2001	03:20:00	0.6208	65
00/09/2001	03:20:59	0.6206	65
00/09/2001	03:21:59	0.6208	65
00/09/2001	03:27:00	0.6208	65
00/09/2001	03:36:00	0.621	65
00/09/2001	03:40:59	0.6205	65
00/09/2001	03:43:00	0.6204	65
00/09/2001	03:46:00	0.6204	65
00/09/2001	03:49:00	0.6207	65
00/09/2001	03:55:00	0.6211	65
00/09/2001	03:56:59	0.6208	65
00/09/2001	04:04:00	0.6208	65
00/09/2001	04:09:00	0.6213	65
00/09/2001	04:11:00	0.6211	65
00/09/2001	04:24:00	0.6208	65
00/09/2001	04:34:59	0.6204	65
00/09/2001	04:37:00	0.6205	65
00/09/2001	04:38:59	0.6207	65
00/09/2001	04:43:00	0.621	65
00/09/2001	04:43:00	0.621	65
00/09/2001	04:43:00	0.621	65
00/09/2001	04:43:00	0.6208	65
00/09/2001	04:57:59	0.6208	65
00/09/2001	05:02:00	0.621	65
00/09/2001	05:03:00	0.6211	65
00/09/2001	05:03:00	0.6211	65
00/09/2001	05:04:59	0.621	65
00/09/2001	05:07:59	0.6207	65
00/09/2001	05:09:00	0.6207	65
00/09/2001	05:25:00	0.6204	65
00/09/2001	05:32:59	0.6205	65
00/09/2001	05:38:00	0.6201	65
00/09/2001	05:39:59	0.62	65
00/09/2001	05:39:59	0.6198	65
00/09/2001	05:41:00	0.6196	65
00/09/2001	05:41:00	0.6195	65
00/09/2001	05:42:00	0.6194	65
00/09/2001	05:45:00	0.6196	65
00/09/2001	05:45:00	0.6195	65
00/09/2001	05:45:00	0.6193	65
00/09/2001	05:45:00	0.6193	65
00/09/2001	05:45:59	0.6195	65
00/09/2001	05:51:59	0.6192	65
00/09/2001	05:51:59	0.6192	65
00/09/2001	05:52:59	0.6191	65
00/09/2001	05:52:59	0.619	65
00/09/2001	05:54:00	0.619	65
00/09/2001	05:55:59	0.6192	65
00/09/2001	05:55:59	0.6195	65
00/09/2001	05:55:59	0.6189	65
00/09/2001	05:57:00	0.6195	65
00/09/2001	05:57:00	0.6195	65
00/09/2001	05:58:59	0.6195	65
00/09/2001	06:00:00	0.6195	65
00/09/2001	06:00:00	0.6197	65
00/09/2001	06:01:59	0.6198	65
00/09/2001	06:03:00	0.6196	65
00/09/2001	06:07:00	0.6191	65
00/09/2001	06:07:00	0.6193	65
00/09/2001	06:11:00	0.6195	65
00/09/2001	06:13:00	0.6195	65
00/09/2001	06:14:59	0.6196	65
00/09/2001	06:14:59	0.6197	65
00/09/2001	06:16:00	0.6198	65
00/09/2001	06:19:00	0.6197	65
00/09/2001	06:20:00	0.62	65
00/09/2001	06:20:59	0.6201	65
00/09/2001	06:20:59	0.6201	65
00/09/2001	06:26:00	0.6203	65
00/09/2001	06:29:00	0.6203	65
00/09/2001	06:30:59	0.6201	65
00/09/2001	06:42:00	0.6205	65
00/09/2001	06:43:59	0.6206	65
00/09/2001	06:46:59	0.6207	65
00/09/2001	06:55:00	0.6209	65
00/09/2001	06:59:00	0.6205	81
00/09/2001	07:19:59	0.6202	41
00/09/2001	07:19:59	0.6203	33
00/09/2001	07:19:59	0.6202	33
00/09/2001	07:19:59	0.6203	33
00/09/2001	07:21:00	0.6202	33
00/09/2001	07:21:00	0.6203	33
00/09/2001	07:21:59	0.6202	33
00/09/2001	07:22:59	0.62	33
00/09/2001	07:24:00	0.6199	33
00/09/2001	07:24:00	0.6201	33
00/09/2001	07:25:00	0.62	33
00/09/2001	07:25:00	0.6201	33
00/09/2001	07:25:00	0.62	33
00/09/2001	07:25:00	0.6202	33
00/09/2001	07:25:59	0.6203	33
00/09/2001	07:25:59	0.6202	33
00/09/2001	07:25:59	0.6201	33
00/09/2001	07:25:59	0.6202	33
00/09/2001	07:25:59	0.6203	33
00/09/2001	07:27:00	0.6202	33
00/09/2001	07:27:00	0.6203	33
00/09/2001	07:27:00	0.6205	33
00/09/2001	07:27:00	0.6203	33
00/09/2001	07:27:00	0.6204	33
00/09/2001	07:28:00	0.6206	33
00/09/2001	07:28:00	0.6205	33
00/09/2001	07:28:00	0.6206	33
00/09/2001	07:28:00	0.6205	33
00/09/2001	07:28:59	0.6206	33
00/09/2001	07:28:59	0.6207	33
00/09/2001	07:30:00	0.6205	33
00/09/2001	07:30:00	0.6204	33
00/09/2001	07:30:00	0.6203	33
00/09/2001	07:34:59	0.6203	33
00/09/2001	07:35:59	0.6202	33
00/09/2001	07:37:00	0.6205	33
00/09/2001	07:41:00	0.6208	33
00/09/2001	07:41:00	0.6209	33
00/09/2001	07:41:00	0.621	33
00/09/2001	07:44:00	0.6209	33
00/09/2001	07:44:59	0.621	33
00/09/2001	07:46:00	0.6208	33
00/09/2001	07:47:59	0.6207	33
00/09/2001	07:49:00	0.6204	33
00/09/2001	07:50:00	0.6203	33
00/09/2001	07:51:59	0.6206	33
00/09/2001	07:53:00	0.6208	33
00/09/2001	07:53:00	0.621	33
00/09/2001	07:53:00	0.6212	33
00/09/2001	07:54:00	0.6211	33
00/09/2001	07:54:59	0.6212	33
00/09/2001	07:54:59	0.621	33
00/09/2001	07:56:00	0.6212	33
00/09/2001	07:57:00	0.6215	33
00/09/2001	07:57:00	0.6216	33
00/09/2001	07:57:00	0.6217	33
00/09/2001	07:57:00	0.6218	33
00/09/2001	07:57:00	0.6216	33
00/09/2001	07:57:59	0.622	33
00/09/2001	07:57:59	0.6218	33
00/09/2001	07:59:00	0.622	33
00/09/2001	08:00:00	0.6217	33
00/09/2001	08:00:00	0.622	33
00/09/2001	08:00:59	0.6222	33
00/09/2001	08:00:59	0.6224	33
00/09/2001	08:00:59	0.6222	33
00/09/2001	08:00:59	0.6221	33
00/09/2001	08:02:00	0.6219	33
00/09/2001	08:03:00	0.6221	33
00/09/2001	08:03:00	0.6222	33
00/09/2001	08:03:00	0.6223	33
00/09/2001	08:03:59	0.6219	33
00/09/2001	08:04:59	0.6218	33
00/09/2001	08:04:59	0.6219	33
00/09/2001	08:06:00	0.6216	33
00/09/2001	08:06:59	0.6217	33
00/09/2001	08:06:59	0.6216	33
00/09/2001	08:07:59	0.6215	33
00/09/2001	08:07:59	0.6214	33
00/09/2001	08:09:00	0.6213	33
00/09/2001	08:09:00	0.6215	33
00/09/2001	08:10:00	0.6215	33
00/09/2001	08:10:00	0.6217	33
00/09/2001	08:10:59	0.6216	33
00/09/2001	08:13:59	0.6217	33
00/09/2001	08:13:59	0.6216	33
00/09/2001	08:15:00	0.6218	33
00/09/2001	08:16:00	0.6214	33
00/09/2001	08:16:00	0.6215	33
00/09/2001	08:16:00	0.6213	33
00/09/2001	08:16:00	0.6212	33
00/09/2001	08:16:59	0.6211	33
00/09/2001	08:16:59	0.621	33
00/09/2001	08:19:59	0.6212	33
00/09/2001	08:19:59	0.621	33
00/09/2001	08:19:59	0.6212	33
00/09/2001	08:20:59	0.621	33
00/09/2001	08:22:00	0.6211	33
00/09/2001	08:23:59	0.6214	33
00/09/2001	08:23:59	0.6212	33
00/09/2001	08:25:00	0.621	33
00/09/2001	08:25:00	0.6209	33
00/09/2001	08:26:00	0.6207	33
00/09/2001	08:26:59	0.621	33
00/09/2001	08:26:59	0.6209	33
00/09/2001	08:26:59	0.6208	33
00/09/2001	08:28:00	0.6212	33
00/09/2001	08:28:00	0.6211	33
00/09/2001	08:28:00	0.621	33
00/09/2001	08:29:00	0.6209	33
00/09/2001	08:29:00	0.6207	33
00/09/2001	08:29:59	0.6208	33
00/09/2001	08:31:00	0.6207	33
00/09/2001	08:32:00	0.6208	33
00/09/2001	08:32:59	0.6207	33
00/09/2001	08:32:59	0.6206	33
00/09/2001	08:32:59	0.6208	33
00/09/2001	08:32:59	0.6207	33
00/09/2001	08:35:00	0.6208	33
00/09/2001	08:35:00	0.6207	33
00/09/2001	08:35:00	0.6208	33
00/09/2001	08:35:59	0.6207	33
00/09/2001	08:35:59	0.6206	33
00/09/2001	08:36:59	0.6205	33
00/09/2001	08:38:00	0.6204	33
00/09/2001	08:38:00	0.6203	33
00/09/2001	08:38:00	0.6204	33
00/09/2001	08:39:00	0.6205	33
00/09/2001	08:39:00	0.6203	33
00/09/2001	08:39:00	0.6205	33
00/09/2001	08:42:00	0.6207	33
00/09/2001	08:42:00	0.6208	33
00/09/2001	08:42:59	0.6207	33
00/09/2001	08:42:59	0.6209	33
00/09/2001	08:44:00	0.621	33
00/09/2001	08:44:00	0.6212	33
00/09/2001	08:44:00	0.621	33
00/09/2001	08:44:00	0.6209	33
00/09/2001	08:45:00	0.621	33
00/09/2001	08:45:59	0.6211	33
00/09/2001	08:48:00	0.6209	33
00/09/2001	08:48:00	0.621	33
00/09/2001	08:48:00	0.6211	33
00/09/2001	08:49:59	0.621	33
00/09/2001	08:49:59	0.6209	33
00/09/2001	08:51:59	0.621	33
00/09/2001	08:52:59	0.6209	33
00/09/2001	08:54:00	0.6207	33
00/09/2001	08:55:59	0.6208	33
00/09/2001	08:57:00	0.621	33
00/09/2001	08:58:00	0.6211	33
00/09/2001	09:00:00	0.6209	33
00/09/2001	09:00:00	0.621	33
00/09/2001	09:01:59	0.6207	33
00/09/2001	09:03:00	0.6209	33
00/09/2001	09:07:00	0.6207	33
00/09/2001	09:07:00	0.6206	33
00/09/2001	09:08:00	0.6208	33
00/09/2001	09:08:59	0.6207	33
00/09/2001	09:10:00	0.6208	33
00/09/2001	09:10:00	0.6207	33
00/09/2001	09:11:00	0.6206	33
00/09/2001	09:11:00	0.6204	33
00/09/2001	09:11:00	0.6205	33
00/09/2001	09:11:00	0.6203	33
00/09/2001	09:11:00	0.6202	33
00/09/2001	09:13:00	0.6203	33
00/09/2001	09:14:00	0.6204	33
00/09/2001	09:14:00	0.6205	33
00/09/2001	09:17:00	0.6207	33
00/09/2001	09:17:00	0.6206	33
00/09/2001	09:17:59	0.6205	33
00/09/2001	09:19:00	0.6206	33
00/09/2001	09:20:59	0.6207	33
00/09/2001	09:21:59	0.6206	33
00/09/2001	09:23:00	0.6204	33
00/09/2001	09:24:59	0.6206	33
00/09/2001	09:26:00	0.6207	33
00/09/2001	09:27:00	0.6206	33
00/09/2001	09:29:00	0.6201	33
00/09/2001	09:30:00	0.6201	33
00/09/2001	09:30:00	0.6202	33
00/09/2001	09:30:59	0.6203	33
00/09/2001	09:30:59	0.6201	33
00/09/2001	09:30:59	0.62	33
00/09/2001	09:30:59	0.6201	33
00/09/2001	09:30:59	0.6198	33
00/09/2001	09:30:59	0.62	33
00/09/2001	09:32:00	0.6199	33
00/09/2001	09:32:00	0.62	33
00/09/2001	09:32:00	0.6197	33
00/09/2001	09:32:00	0.6198	33
00/09/2001	09:32:00	0.6196	33
00/09/2001	09:33:00	0.6199	33
00/09/2001	09:33:00	0.6197	33
00/09/2001	09:33:00	0.6195	33
00/09/2001	09:33:59	0.6198	33
00/09/2001	09:33:59	0.6193	33
00/09/2001	09:33:59	0.6194	33
00/09/2001	09:34:59	0.6194	33
00/09/2001	09:34:59	0.6192	33
00/09/2001	09:34:59	0.6191	33
00/09/2001	09:34:59	0.6194	33
00/09/2001	09:34:59	0.6193	33
00/09/2001	09:36:00	0.6194	33
00/09/2001	09:36:00	0.6195	33
00/09/2001	09:36:00	0.6194	33
00/09/2001	09:36:00	0.6195	33
00/09/2001	09:36:00	0.6197	33
00/09/2001	09:36:59	0.6196	33
00/09/2001	09:37:59	0.6197	33
00/09/2001	09:39:00	0.62	33
00/09/2001	09:40:59	0.6199	33
00/09/2001	09:40:59	0.6198	33
00/09/2001	09:40:59	0.6197	33
00/09/2001	09:42:00	0.6199	33
00/09/2001	09:42:00	0.6198	33
00/09/2001	09:43:00	0.6199	33
00/09/2001	09:43:59	0.6198	33
00/09/2001	09:43:59	0.6199	33
00/09/2001	09:43:59	0.6197	33
00/09/2001	09:46:00	0.6201	33
00/09/2001	09:46:59	0.6199	33
00/09/2001	09:46:59	0.6198	33
00/09/2001	09:48:00	0.6197	33
00/09/2001	09:49:59	0.62	33
00/09/2001	09:52:00	0.6202	33
00/09/2001	09:53:00	0.6202	33
00/09/2001	09:53:00	0.6201	33
00/09/2001	09:53:00	0.62	33
00/09/2001	09:55:00	0.6199	33
00/09/2001	09:55:00	0.6201	33
00/09/2001	09:59:00	0.62	33
00/09/2001	09:59:59	0.6199	33
00/09/2001	09:59:59	0.62	33
00/09/2001	10:01:00	0.6199	33
00/09/2001	10:01:00	0.6198	33
00/09/2001	10:02:00	0.6199	33
00/09/2001	10:02:59	0.6196	33
00/09/2001	10:02:59	0.6193	33
00/09/2001	10:04:00	0.6195	33
00/09/2001	10:05:00	0.6197	33
00/09/2001	10:05:00	0.6196	33
00/09/2001	10:05:59	0.6197	33
00/09/2001	10:05:59	0.6198	33
00/09/2001	10:06:59	0.6196	33
00/09/2001	10:08:00	0.6197	33
00/09/2001	10:09:00	0.6196	33
00/09/2001	10:09:00	0.6197	33
00/09/2001	10:09:59	0.6195	33
00/09/2001	10:12:59	0.6199	33
00/09/2001	10:15:00	0.6205	33
00/09/2001	10:15:00	0.6206	33
00/09/2001	10:15:00	0.6207	33
00/09/2001	10:15:00	0.6209	33
00/09/2001	10:15:59	0.6208	33
00/09/2001	10:15:59	0.6207	33
00/09/2001	10:17:00	0.6208	33
00/09/2001	10:17:00	0.6209	33
00/09/2001	10:17:00	0.621	33
00/09/2001	10:18:59	0.6212	33
00/09/2001	10:19:59	0.6215	33
00/09/2001	10:19:59	0.6217	33
00/09/2001	10:19:59	0.6218	33
00/09/2001	10:21:00	0.6219	33
00/09/2001	10:21:59	0.6218	33
00/09/2001	10:21:59	0.6217	33
00/09/2001	10:21:59	0.6216	33
00/09/2001	10:21:59	0.6215	33
00/09/2001	10:22:59	0.6216	33
00/09/2001	10:22:59	0.6215	33
00/09/2001	10:22:59	0.6213	33
00/09/2001	10:24:00	0.6214	33
00/09/2001	10:24:00	0.6213	33
00/09/2001	10:25:00	0.6211	33
00/09/2001	10:25:00	0.6215	33
00/09/2001	10:25:59	0.6214	33
00/09/2001	10:27:00	0.6216	33
00/09/2001	10:28:59	0.6217	33
00/09/2001	10:30:00	0.6216	33
00/09/2001	10:30:00	0.6215	33
00/09/2001	10:30:00	0.6214	33
00/09/2001	10:30:00	0.6216	33
00/09/2001	10:31:00	0.6215	33
00/09/2001	10:31:59	0.6214	33
00/09/2001	10:33:00	0.6212	33
00/09/2001	10:34:00	0.6213	33
00/09/2001	10:34:00	0.6212	33
00/09/2001	10:35:59	0.6209	33
00/09/2001	10:37:00	0.6208	33
00/09/2001	10:37:00	0.6206	33
00/09/2001	10:40:00	0.6205	33
00/09/2001	10:41:00	0.6203	33
00/09/2001	10:41:00	0.6205	33
00/09/2001	10:41:00	0.6204	33
00/09/2001	10:41:59	0.6205	33
00/09/2001	10:41:59	0.6203	33
00/09/2001	10:41:59	0.6204	33
00/09/2001	10:43:00	0.6202	33
00/09/2001	10:44:59	0.6205	33
00/09/2001	10:49:00	0.6206	33
00/09/2001	10:49:00	0.6203	33
00/09/2001	10:51:59	0.6202	33
00/09/2001	10:53:00	0.6201	33
00/09/2001	10:53:00	0.62	33
00/09/2001	10:53:00	0.6198	33
00/09/2001	10:54:00	0.62	33
00/09/2001	10:54:59	0.6201	33
00/09/2001	10:54:59	0.62	33
00/09/2001	10:54:59	0.6198	33
00/09/2001	10:54:59	0.6197	33
00/09/2001	10:56:00	0.62	33
00/09/2001	10:57:00	0.6201	33
00/09/2001	10:57:59	0.6199	33
00/09/2001	10:59:00	0.6202	33
00/09/2001	11:02:00	0.6204	33
00/09/2001	11:03:59	0.6201	33
00/09/2001	11:06:59	0.6204	33
00/09/2001	11:10:00	0.6205	33
00/09/2001	11:10:59	0.6207	33
00/09/2001	11:10:59	0.6206	33
00/09/2001	11:13:00	0.6207	33
00/09/2001	11:13:00	0.6208	33
00/09/2001	11:13:59	0.6209	33
00/09/2001	11:15:00	0.6213	33
00/09/2001	11:16:59	0.6211	33
00/09/2001	11:19:00	0.6211	33
00/09/2001	11:19:59	0.6212	33
00/09/2001	11:20:59	0.621	33
00/09/2001	11:20:59	0.6212	33
00/09/2001	11:22:00	0.621	33
00/09/2001	11:22:00	0.6212	33
00/09/2001	11:22:00	0.6214	33
00/09/2001	11:22:00	0.6215	33
00/09/2001	11:23:00	0.6214	33
00/09/2001	11:23:00	0.6213	33
00/09/2001	11:23:59	0.6211	33
00/09/2001	11:23:59	0.621	33
00/09/2001	11:25:00	0.6208	33
00/09/2001	11:25:00	0.6209	33
00/09/2001	11:34:00	0.6212	33
00/09/2001	11:35:00	0.6209	33
00/09/2001	11:36:59	0.6215	33
00/09/2001	11:38:00	0.6213	33
00/09/2001	11:38:00	0.6212	33
00/09/2001	11:39:00	0.6211	33
00/09/2001	11:41:00	0.6211	33
00/09/2001	11:44:00	0.6214	33
00/09/2001	11:45:00	0.6215	33
00/09/2001	11:45:59	0.6214	33
00/09/2001	11:47:00	0.6213	33
00/09/2001	11:48:00	0.6214	33
00/09/2001	11:48:59	0.6212	33
00/09/2001	11:51:00	0.6215	33
00/09/2001	11:51:59	0.6213	33
00/09/2001	11:55:00	0.6214	33
00/09/2001	11:55:59	0.6212	33
00/09/2001	11:55:59	0.6211	33
00/09/2001	12:01:00	0.6215	33
00/09/2001	12:01:59	0.6217	33
00/09/2001	12:01:59	0.6219	33
00/09/2001	12:03:00	0.6218	33
00/09/2001	12:04:00	0.6215	33
00/09/2001	12:05:59	0.6215	33
00/09/2001	12:07:00	0.6212	33
00/09/2001	12:08:59	0.6211	33
00/09/2001	12:11:00	0.6213	33
00/09/2001	12:11:59	0.6215	33
00/09/2001	12:14:00	0.6214	33
00/09/2001	12:14:00	0.6213	33
00/09/2001	12:19:00	0.6211	33
00/09/2001	12:20:00	0.621	33
00/09/2001	12:20:59	0.6208	33
00/09/2001	12:23:00	0.621	33
00/09/2001	12:27:00	0.6212	33
00/09/2001	12:33:59	0.6211	33
00/09/2001	12:36:00	0.621	33
00/09/2001	12:43:00	0.6209	33
00/09/2001	12:45:00	0.621	33
00/09/2001	12:46:59	0.6208	33
00/09/2001	12:53:00	0.6209	33
00/09/2001	12:56:00	0.6207	33
00/09/2001	12:59:59	0.6211	33
00/09/2001	13:01:00	0.621	33
00/09/2001	13:02:00	0.6208	33
00/09/2001	13:04:00	0.6209	33
00/09/2001	13:05:59	0.621	33
00/09/2001	13:05:59	0.6207	33
00/09/2001	13:08:00	0.6212	33
00/09/2001	13:11:00	0.6211	33
00/09/2001	13:11:00	0.6214	33
00/09/2001	13:12:00	0.6215	33
00/09/2001	13:12:00	0.6219	33
00/09/2001	13:12:59	0.6217	33
00/09/2001	13:14:00	0.6216	33
00/09/2001	13:15:59	0.6218	33
00/09/2001	13:15:59	0.6219	33
00/09/2001	13:21:00	0.6218	33
00/09/2001	13:21:00	0.6219	33
00/09/2001	13:21:00	0.622	33
00/09/2001	13:21:59	0.6219	33
00/09/2001	13:21:59	0.622	33
00/09/2001	13:21:59	0.6219	33
00/09/2001	13:22:59	0.6221	33
00/09/2001	13:24:00	0.6222	33
00/09/2001	13:25:00	0.622	33
00/09/2001	13:25:59	0.6219	33
00/09/2001	13:28:59	0.6218	33
00/09/2001	13:31:59	0.6217	33
00/09/2001	13:31:59	0.6216	33
00/09/2001	13:34:59	0.6219	33
00/09/2001	13:38:00	0.6221	33
00/09/2001	13:38:00	0.622	33
00/09/2001	13:40:00	0.6221	33
00/09/2001	13:40:00	0.6222	33
00/09/2001	13:43:00	0.6218	33
00/09/2001	13:44:00	0.6222	33
00/09/2001	13:46:00	0.6223	33
00/09/2001	13:46:00	0.6222	33
00/09/2001	13:46:00	0.6221	33
00/09/2001	13:46:00	0.6225	33
00/09/2001	13:47:00	0.6223	33
00/09/2001	13:47:00	0.6221	33
00/09/2001	13:47:59	0.6222	33
00/09/2001	13:50:59	0.622	33
00/09/2001	13:50:59	0.6222	33
00/09/2001	13:50:59	0.622	33
00/09/2001	13:54:59	0.6219	33
00/09/2001	13:54:59	0.6221	33
00/09/2001	13:56:00	0.6222	33
00/09/2001	13:56:00	0.622	33
00/09/2001	13:56:00	0.6221	33
00/09/2001	13:57:00	0.6219	33
00/09/2001	13:57:59	0.622	33
00/09/2001	13:59:00	0.6219	33
00/09/2001	13:59:00	0.622	33
00/09/2001	13:59:00	0.6219	33
00/09/2001	14:00:00	0.622	49
00/10/2001	14:36:59	0.6222	73
00/10/2001	14:54:00	0.6218	65
00/10/2001	15:08:59	0.6225	65
00/10/2001	15:14:59	0.6226	65
00/10/2001	15:27:59	0.623	65
00/10/2001	15:32:00	0.6226	65
00/10/2001	15:46:00	0.622	65
00/10/2001	15:53:00	0.6219	65
00/10/2001	16:27:00	0.6221	65
00/10/2001	16:54:00	0.6217	65
00/10/2001	16:54:00	0.6217	65
00/10/2001	17:03:59	0.6222	65
00/10/2001	17:35:00	0.622	65
00/10/2001	17:47:00	0.6222	65
00/10/2001	17:48:59	0.6222	65
00/10/2001	17:54:00	0.6222	65
00/10/2001	18:13:00	0.6224	65
00/10/2001	18:29:00	0.622	65
00/10/2001	18:40:00	0.6217	65
00/10/2001	18:49:00	0.6208	65
00/10/2001	19:06:59	0.6205	65
00/10/2001	19:56:00	0.6207	65
00/10/2001	20:39:59	0.6215	65
00/10/2001	20:52:59	0.6217	65
00/10/2001	21:42:00	0.6214	65
00/10/2001	21:42:00	0.6215	65
00/10/2001	23:03:00	0.6207	65
00/10/2001	23:03:00	0.6207	65
00/10/2001	23:49:59	0.6217	65
00/10/2001	23:55:59	0.6217	65
00/10/2001	23:58:00	0.6218	65
00/10/2001	23:58:59	0.6219	65
00/10/2001	23:58:59	0.622	65
00/10/2001	00:01:00	0.6218	65
00/10/2001	00:08:59	0.6223	65
00/10/2001	00:14:00	0.6224	65
00/10/2001	00:33:59	0.6226	65
00/10/2001	00:33:59	0.6227	65
00/10/2001	00:33:59	0.6229	65
00/10/2001	00:33:59	0.6229	65
00/10/2001	00:49:59	0.6223	65
00/10/2001	01:05:59	0.623	65
00/10/2001	01:08:00	0.6231	65
00/10/2001	01:09:59	0.623	65
00/10/2001	01:15:59	0.6231	65
00/10/2001	01:18:00	0.623	65
00/10/2001	01:18:00	0.6233	65
00/10/2001	01:18:59	0.6235	65
00/10/2001	01:21:00	0.6226	65
00/10/2001	01:28:59	0.6225	65
00/10/2001	01:35:59	0.6225	65
00/10/2001	01:35:59	0.6222	65
00/10/2001	01:38:00	0.6218	65
00/10/2001	01:38:00	0.6219	65
00/10/2001	01:38:00	0.622	65
00/10/2001	01:38:00	0.622	65
00/10/2001	01:38:59	0.622	65
00/10/2001	01:40:00	0.6218	65
00/10/2001	01:40:00	0.622	65
00/10/2001	01:41:00	0.6218	65
00/10/2001	01:46:00	0.6216	65
00/10/2001	02:10:59	0.6214	65
00/10/2001	02:12:00	0.621	65
00/10/2001	02:13:00	0.6209	65
00/10/2001	02:15:00	0.6209	65
00/10/2001	02:15:00	0.6209	65
00/10/2001	02:15:00	0.621	65
00/10/2001	02:15:00	0.6211	65
00/10/2001	02:16:00	0.6207	65
00/10/2001	02:16:00	0.6205	65
00/10/2001	02:16:00	0.6205	65
00/10/2001	02:16:59	0.6208	65
00/10/2001	02:19:00	0.6205	65
00/10/2001	02:20:59	0.6204	65
00/10/2001	02:20:59	0.6203	65
00/10/2001	02:20:59	0.6202	65
00/10/2001	02:20:59	0.6201	65
00/10/2001	02:22:00	0.62	65
00/10/2001	02:22:00	0.6197	65
00/10/2001	02:22:00	0.6201	65
00/10/2001	02:22:00	0.6201	65
00/10/2001	02:22:00	0.6201	65
00/10/2001	02:22:00	0.6201	65
00/10/2001	02:25:00	0.6207	65
00/10/2001	02:26:00	0.6202	65
00/10/2001	02:29:00	0.62	65
00/10/2001	02:29:00	0.62	65
00/10/2001	02:31:00	0.6202	65
00/10/2001	02:32:00	0.6199	65
00/10/2001	02:32:00	0.6199	65
00/10/2001	02:32:00	0.6197	65
00/10/2001	02:32:59	0.6199	65
00/10/2001	02:38:00	0.6199	65
00/10/2001	02:44:00	0.6201	65
00/10/2001	02:48:00	0.6201	65
00/10/2001	02:48:00	0.6201	65
00/10/2001	02:58:00	0.6204	65
00/10/2001	03:03:00	0.62	65
00/10/2001	03:04:59	0.6197	65
00/10/2001	03:04:59	0.6204	65
00/10/2001	03:07:00	0.6195	65
00/10/2001	03:07:00	0.6194	65
00/10/2001	03:13:00	0.6198	65
00/10/2001	03:13:00	0.62	65
00/10/2001	03:26:00	0.6204	65
00/10/2001	03:29:00	0.6202	65
00/10/2001	03:30:59	0.6205	65
00/10/2001	03:36:59	0.6203	65
00/10/2001	03:36:59	0.6203	65
00/10/2001	03:39:00	0.62	65
00/10/2001	03:39:00	0.6198	65
00/10/2001	03:43:00	0.62	65
00/10/2001	03:46:00	0.6198	65
00/10/2001	03:53:00	0.6202	65
00/10/2001	04:09:00	0.6201	65
00/10/2001	04:46:00	0.6201	65
00/10/2001	04:49:00	0.6201	65
00/10/2001	04:54:59	0.6203	65
00/10/2001	04:54:59	0.6203	65
00/10/2001	04:56:00	0.6203	65
00/10/2001	04:59:00	0.6198	65
00/10/2001	05:03:00	0.6201	65
00/10/2001	05:03:00	0.6203	65
00/10/2001	05:07:59	0.6201	65
00/10/2001	05:20:59	0.6203	65
00/10/2001	05:25:00	0.6203	65
00/10/2001	05:26:00	0.6205	65
00/10/2001	05:39:59	0.6205	65
00/10/2001	05:42:00	0.6206	65
00/10/2001	05:42:00	0.6205	65
00/10/2001	05:51:00	0.6206	65
00/10/2001	05:52:59	0.6206	65
00/10/2001	05:54:00	0.6207	65
00/10/2001	05:58:00	0.6205	65
00/10/2001	06:01:59	0.6205	65
00/10/2001	06:04:00	0.6204	65
00/10/2001	06:33:59	0.62	65
00/10/2001	06:34:59	0.62	65
00/10/2001	06:45:00	0.6201	65
00/10/2001	06:58:00	0.6197	65
00/10/2001	06:59:00	0.62	81
00/10/2001	07:19:59	0.62	41
00/10/2001	07:19:59	0.6202	33
00/10/2001	07:19:59	0.6199	33
00/10/2001	07:19:59	0.6201	33
00/10/2001	07:21:00	0.62	33
00/10/2001	07:21:00	0.6201	33
00/10/2001	07:21:00	0.62	33
00/10/2001	07:21:59	0.6202	33
00/10/2001	07:21:59	0.6203	33
00/10/2001	07:21:59	0.6204	33
00/10/2001	07:22:59	0.6202	33
00/10/2001	07:24:00	0.6201	33
00/10/2001	07:25:00	0.6202	33
00/10/2001	07:25:00	0.6203	33
00/10/2001	07:25:00	0.6201	33
00/10/2001	07:25:59	0.62	33
00/10/2001	07:25:59	0.6201	33
00/10/2001	07:25:59	0.62	33
00/10/2001	07:27:00	0.6201	33
00/10/2001	07:27:00	0.6203	33
00/10/2001	07:28:00	0.6205	33
00/10/2001	07:28:59	0.6203	33
00/10/2001	07:28:59	0.6202	33
00/10/2001	07:31:00	0.6204	33
00/10/2001	07:31:00	0.6203	33
00/10/2001	07:38:00	0.6205	33
00/10/2001	07:40:00	0.6206	33
00/10/2001	07:43:00	0.6204	33
00/10/2001	07:44:00	0.6203	33
00/10/2001	07:44:00	0.6202	33
00/10/2001	07:50:00	0.6198	33
00/10/2001	07:50:00	0.6201	33
00/10/2001	07:50:00	0.62	33
00/10/2001	07:50:00	0.6199	33
00/10/2001	07:50:59	0.6197	33
00/10/2001	07:51:59	0.6196	33
00/10/2001	07:51:59	0.6198	33
00/10/2001	07:53:00	0.6197	33
00/10/2001	07:53:00	0.6199	33
00/10/2001	07:53:00	0.6198	33
00/10/2001	07:54:00	0.6199	33
00/10/2001	07:54:00	0.62	33
00/10/2001	07:54:00	0.6201	33
00/10/2001	07:54:59	0.6199	33
00/10/2001	07:54:59	0.6198	33
00/10/2001	07:59:00	0.6197	33
00/10/2001	08:00:59	0.6198	33
00/10/2001	08:00:59	0.6196	33
00/10/2001	08:03:59	0.62	33
00/10/2001	08:06:59	0.62	33
00/10/2001	08:09:00	0.6201	33
00/10/2001	08:12:00	0.6202	33
00/10/2001	08:13:00	0.62	33
00/10/2001	08:19:00	0.6202	33
00/10/2001	08:19:59	0.62	33
00/10/2001	08:19:59	0.6198	33
00/10/2001	08:20:59	0.6199	33
00/10/2001	08:23:59	0.62	33
00/10/2001	08:26:59	0.6201	33
00/10/2001	08:29:59	0.62	33
00/10/2001	08:32:59	0.6198	33
00/10/2001	08:32:59	0.6197	33
00/10/2001	08:34:00	0.6196	33
00/10/2001	08:34:00	0.6195	33
00/10/2001	08:34:00	0.6196	33
00/10/2001	08:35:59	0.6193	33
00/10/2001	08:35:59	0.6195	33
00/10/2001	08:36:59	0.6194	33
00/10/2001	08:38:00	0.6196	33
00/10/2001	08:39:00	0.6195	33
00/10/2001	08:39:00	0.6196	33
00/10/2001	08:41:00	0.6197	33
00/10/2001	08:41:00	0.6194	33
00/10/2001	08:42:00	0.6195	33
00/10/2001	08:42:59	0.6192	33
00/10/2001	08:42:59	0.6191	33
00/10/2001	08:42:59	0.6193	33
00/10/2001	08:42:59	0.6189	33
00/10/2001	08:44:00	0.6191	33
00/10/2001	08:45:00	0.619	33
00/10/2001	08:45:00	0.6188	33
00/10/2001	08:45:00	0.6187	33
00/10/2001	08:45:59	0.6186	33
00/10/2001	08:45:59	0.6189	33
00/10/2001	08:45:59	0.6188	33
00/10/2001	08:45:59	0.6189	33
00/10/2001	08:48:00	0.6187	33
00/10/2001	08:48:00	0.6189	33
00/10/2001	08:48:59	0.6188	33
00/10/2001	08:49:59	0.6187	33
00/10/2001	08:49:59	0.6188	33
00/10/2001	08:52:59	0.6187	33
00/10/2001	08:52:59	0.6188	33
00/10/2001	08:54:00	0.6186	33
00/10/2001	08:55:00	0.6187	33
00/10/2001	08:55:00	0.6188	33
00/10/2001	08:55:00	0.619	33
00/10/2001	08:55:59	0.6188	33
00/10/2001	08:58:59	0.6189	33
00/10/2001	09:00:00	0.6188	33
00/10/2001	09:00:00	0.6186	33
00/10/2001	09:00:00	0.6185	33
00/10/2001	09:01:00	0.6184	33
00/10/2001	09:01:00	0.6183	33
00/10/2001	09:01:00	0.6182	33
00/10/2001	09:01:59	0.6181	33
00/10/2001	09:01:59	0.6182	33
00/10/2001	09:01:59	0.618	33
00/10/2001	09:03:00	0.6182	33
00/10/2001	09:03:00	0.6181	33
00/10/2001	09:03:00	0.6182	33
00/10/2001	09:04:59	0.6183	33
00/10/2001	09:04:59	0.6181	33
00/10/2001	09:05:59	0.6183	33
00/10/2001	09:05:59	0.6182	33
00/10/2001	09:05:59	0.6184	33
00/10/2001	09:07:00	0.6183	33
00/10/2001	09:07:00	0.6181	33
00/10/2001	09:10:00	0.6184	33
00/10/2001	09:11:00	0.6183	33
00/10/2001	09:13:00	0.6182	33
00/10/2001	09:14:00	0.6181	33
00/10/2001	09:14:59	0.618	33
00/10/2001	09:14:59	0.6179	33
00/10/2001	09:14:59	0.6178	33
00/10/2001	09:16:00	0.6177	33
00/10/2001	09:16:00	0.6176	33
00/10/2001	09:16:00	0.6178	33
00/10/2001	09:16:00	0.6177	33
00/10/2001	09:17:00	0.6176	33
00/10/2001	09:17:00	0.6173	33
00/10/2001	09:17:00	0.6175	33
00/10/2001	09:17:00	0.6173	33
00/10/2001	09:17:59	0.6175	33
00/10/2001	09:19:00	0.6176	33
00/10/2001	09:19:00	0.6177	33
00/10/2001	09:19:00	0.6178	33
00/10/2001	09:19:00	0.6179	33
00/10/2001	09:20:00	0.6177	33
00/10/2001	09:20:00	0.6176	33
00/10/2001	09:20:00	0.6177	33
00/10/2001	09:20:59	0.6178	33
00/10/2001	09:21:59	0.618	33
00/10/2001	09:21:59	0.6181	33
00/10/2001	09:23:00	0.6182	33
00/10/2001	09:23:00	0.618	33
00/10/2001	09:23:00	0.6179	33
00/10/2001	09:23:00	0.618	33
00/10/2001	09:23:00	0.6181	33
00/10/2001	09:23:00	0.6179	33
00/10/2001	09:24:00	0.6178	33
00/10/2001	09:24:00	0.6179	33
00/10/2001	09:24:59	0.6178	33
00/10/2001	09:24:59	0.6179	33
00/10/2001	09:24:59	0.618	33
00/10/2001	09:24:59	0.6182	33
00/10/2001	09:26:00	0.6179	33
00/10/2001	09:26:00	0.6178	33
00/10/2001	09:27:00	0.618	33
00/10/2001	09:27:59	0.6179	33
00/10/2001	09:27:59	0.6181	33
00/10/2001	09:27:59	0.6182	33
00/10/2001	09:27:59	0.6179	33
00/10/2001	09:29:00	0.6178	33
00/10/2001	09:30:00	0.6176	33
00/10/2001	09:30:59	0.6178	33
00/10/2001	09:30:59	0.6177	33
00/10/2001	09:32:00	0.6175	33
00/10/2001	09:32:00	0.6177	33
00/10/2001	09:33:00	0.6179	33
00/10/2001	09:33:00	0.618	33
00/10/2001	09:34:59	0.6178	33
00/10/2001	09:36:00	0.6177	33
00/10/2001	09:37:59	0.6179	33
00/10/2001	09:39:00	0.6179	33
00/10/2001	09:43:00	0.6178	33
00/10/2001	09:43:59	0.6179	33
00/10/2001	09:46:59	0.6177	33
00/10/2001	09:48:00	0.6183	33
00/10/2001	09:48:00	0.618	33
00/10/2001	09:50:59	0.618	33
00/10/2001	09:50:59	0.6181	33
00/10/2001	09:52:00	0.6182	33
00/10/2001	09:52:00	0.6183	33
00/10/2001	09:52:00	0.6184	33
00/10/2001	09:52:00	0.6183	33
00/10/2001	09:53:00	0.6181	33
00/10/2001	09:53:00	0.6183	33
00/10/2001	09:53:00	0.6184	33
00/10/2001	09:53:59	0.6185	33
00/10/2001	09:53:59	0.6189	33
00/10/2001	09:53:59	0.6187	33
00/10/2001	09:55:00	0.619	33
00/10/2001	09:55:00	0.6192	33
00/10/2001	09:55:00	0.6188	33
00/10/2001	09:56:00	0.619	33
00/10/2001	09:56:00	0.6188	33
00/10/2001	09:56:59	0.619	33
00/10/2001	09:56:59	0.6191	33
00/10/2001	09:56:59	0.6189	33
00/10/2001	09:58:00	0.619	33
00/10/2001	09:59:59	0.6189	33
00/10/2001	10:01:00	0.619	33
00/10/2001	10:02:00	0.6189	33
00/10/2001	10:02:00	0.6186	33
00/10/2001	10:02:59	0.6185	33
00/10/2001	10:05:00	0.6186	33
00/10/2001	10:05:00	0.6185	33
00/10/2001	10:06:59	0.6189	33
00/10/2001	10:06:59	0.619	33
00/10/2001	10:06:59	0.6188	33
00/10/2001	10:08:00	0.6187	33
00/10/2001	10:08:00	0.6188	33
00/10/2001	10:08:00	0.6187	33
00/10/2001	10:09:00	0.6185	33
00/10/2001	10:09:59	0.6187	33
00/10/2001	10:11:00	0.6186	33
00/10/2001	10:12:59	0.6184	33
00/10/2001	10:12:59	0.6183	33
00/10/2001	10:14:00	0.6184	33
00/10/2001	10:15:00	0.6188	33
00/10/2001	10:15:59	0.6189	33
00/10/2001	10:17:00	0.619	33
00/10/2001	10:18:59	0.6185	33
00/10/2001	10:19:59	0.6184	33
00/10/2001	10:19:59	0.6182	33
00/10/2001	10:19:59	0.6183	33
00/10/2001	10:19:59	0.6182	33
00/10/2001	10:25:00	0.6181	33
00/10/2001	10:25:00	0.618	33
00/10/2001	10:25:59	0.6179	33
00/10/2001	10:25:59	0.6178	33
00/10/2001	10:27:00	0.618	33
00/10/2001	10:30:00	0.6181	33
00/10/2001	10:31:00	0.618	33
00/10/2001	10:31:59	0.6179	33
00/10/2001	10:31:59	0.6178	33
00/10/2001	10:35:59	0.618	33
00/10/2001	10:35:59	0.6183	33
00/10/2001	10:38:59	0.618	33
00/10/2001	10:40:00	0.6183	33
00/10/2001	10:41:00	0.6184	33
00/10/2001	10:43:00	0.6183	33
00/10/2001	10:44:59	0.618	33
00/10/2001	10:51:59	0.6184	33
00/10/2001	10:53:00	0.6184	33
00/10/2001	10:56:00	0.6181	33
00/10/2001	11:00:00	0.618	33
00/10/2001	11:00:00	0.6182	33
00/10/2001	11:00:59	0.618	33
00/10/2001	11:00:59	0.6181	33
00/10/2001	11:02:00	0.6182	33
00/10/2001	11:03:00	0.6181	33
00/10/2001	11:03:00	0.618	33
00/10/2001	11:03:59	0.6178	33
00/10/2001	11:03:59	0.6177	33
00/10/2001	11:04:59	0.6176	33
00/10/2001	11:06:59	0.618	33
00/10/2001	11:07:59	0.6179	33
00/10/2001	11:10:00	0.6178	33
00/10/2001	11:12:00	0.6181	33
00/10/2001	11:13:00	0.618	33
00/10/2001	11:13:00	0.6179	33
00/10/2001	11:13:00	0.6181	33
00/10/2001	11:15:00	0.6184	33
00/10/2001	11:16:00	0.6185	33
00/10/2001	11:16:00	0.6187	33
00/10/2001	11:16:00	0.6186	33
00/10/2001	11:19:59	0.6185	33
00/10/2001	11:22:00	0.6186	33
00/10/2001	11:22:00	0.6188	33
00/10/2001	11:23:00	0.6189	33
00/10/2001	11:23:59	0.619	33
00/10/2001	11:23:59	0.6191	33
00/10/2001	11:23:59	0.6188	33
00/10/2001	11:25:00	0.619	33
00/10/2001	11:25:00	0.6189	33
00/10/2001	11:25:00	0.6192	33
00/10/2001	11:25:00	0.6191	33
00/10/2001	11:25:00	0.6192	33
00/10/2001	11:26:00	0.6191	33
00/10/2001	11:26:00	0.6186	33
00/10/2001	11:26:00	0.6189	33
00/10/2001	11:26:59	0.6185	33
00/10/2001	11:29:59	0.6188	33
00/10/2001	11:29:59	0.6186	33
00/10/2001	11:44:00	0.6186	33
00/10/2001	11:45:59	0.6188	33
00/10/2001	11:47:00	0.619	33
00/10/2001	11:49:59	0.6187	33
00/10/2001	11:49:59	0.6186	33
00/10/2001	11:52:59	0.6188	33
00/10/2001	11:52:59	0.6189	33
00/10/2001	11:55:59	0.6188	33
00/10/2001	11:57:00	0.6185	33
00/10/2001	11:58:59	0.6186	33
00/10/2001	11:58:59	0.6189	33
00/10/2001	12:00:00	0.619	33
00/10/2001	12:01:59	0.6189	33
00/10/2001	12:01:59	0.619	33
00/10/2001	12:01:59	0.6192	33
00/10/2001	12:03:00	0.6194	33
00/10/2001	12:03:00	0.6195	33
00/10/2001	12:03:00	0.6196	33
00/10/2001	12:04:59	0.6192	33
00/10/2001	12:04:59	0.6193	33
00/10/2001	12:04:59	0.6195	33
00/10/2001	12:10:00	0.6193	33
00/10/2001	12:10:00	0.6192	33
00/10/2001	12:11:59	0.6193	33
00/10/2001	12:11:59	0.6195	33
00/10/2001	12:13:00	0.6192	33
00/10/2001	12:16:00	0.6194	33
00/10/2001	12:17:00	0.6196	33
00/10/2001	12:20:00	0.6195	33
00/10/2001	12:20:00	0.6197	33
00/10/2001	12:21:59	0.6195	33
00/10/2001	12:24:00	0.6192	33
00/10/2001	12:24:59	0.619	33
00/10/2001	12:33:59	0.6186	33
00/10/2001	12:33:59	0.6188	33
00/10/2001	12:40:59	0.6186	33
00/10/2001	12:49:59	0.619	33
00/10/2001	12:52:00	0.6186	33
00/10/2001	12:52:00	0.6185	33
00/10/2001	12:52:00	0.6184	33
00/10/2001	12:53:00	0.6183	33
00/10/2001	12:56:00	0.6184	33
00/10/2001	13:24:00	0.6186	33
00/10/2001	13:24:00	0.6187	33
00/10/2001	13:24:00	0.6185	33
00/10/2001	13:31:59	0.6182	33
00/10/2001	13:38:00	0.6181	33
00/10/2001	13:38:00	0.618	33
00/10/2001	13:41:00	0.6181	33
00/10/2001	13:41:59	0.618	33
00/10/2001	13:43:00	0.6178	33
00/10/2001	13:44:00	0.618	33
00/10/2001	13:47:00	0.6178	33
00/10/2001	13:47:00	0.6177	33
00/10/2001	13:47:00	0.6176	33
00/10/2001	13:47:00	0.6175	33
00/10/2001	13:47:59	0.6173	33
00/10/2001	13:47:59	0.6172	33
00/10/2001	13:49:00	0.6173	33
00/10/2001	13:49:00	0.6174	33
00/10/2001	13:49:00	0.6175	33
00/10/2001	13:50:00	0.6175	33
00/10/2001	13:50:59	0.6176	33
00/10/2001	13:50:59	0.6175	33
00/10/2001	13:51:59	0.6174	33
00/10/2001	13:53:00	0.6176	33
00/10/2001	13:56:00	0.6177	33
00/10/2001	13:56:00	0.6176	33
00/10/2001	13:56:00	0.6175	33
00/10/2001	13:57:00	0.6174	33
00/10/2001	13:57:59	0.6175	33
00/10/2001	13:59:00	0.6176	33
00/10/2001	13:59:00	0.6175	33
00/10/2001	13:59:00	0.6176	33
00/10/2001	13:59:00	0.6177	33
00/10/2001	13:59:00	0.6176	33
00/10/2001	13:59:00	0.6175	49
00/11/2001	14:29:59	0.6171	73
00/11/2001	14:35:59	0.6162	65
00/11/2001	14:35:59	0.6161	65
00/11/2001	14:39:59	0.6163	65
00/11/2001	14:41:00	0.6163	65
00/11/2001	14:41:00	0.6163	65
00/11/2001	14:41:00	0.6162	65
00/11/2001	14:42:59	0.6163	65
00/11/2001	14:42:59	0.6163	65
00/11/2001	14:42:59	0.6164	65
00/11/2001	14:45:59	0.6161	65
00/11/2001	14:47:00	0.6161	65
00/11/2001	14:48:59	0.6163	65
00/11/2001	14:55:00	0.6163	65
00/11/2001	14:55:00	0.6161	65
00/11/2001	14:55:59	0.6161	65
00/11/2001	14:57:00	0.6165	65
00/11/2001	15:00:00	0.6166	65
00/11/2001	15:04:59	0.6168	65
00/11/2001	15:11:00	0.6165	65
00/11/2001	15:11:00	0.6165	65
00/11/2001	15:13:00	0.6167	65
00/11/2001	15:14:59	0.6161	65
00/11/2001	15:14:59	0.6161	65
00/11/2001	15:16:00	0.6161	65
00/11/2001	15:16:00	0.6161	65
00/11/2001	15:17:00	0.6165	65
00/11/2001	15:19:00	0.6164	65
00/11/2001	15:42:00	0.6166	65
00/11/2001	15:43:59	0.6163	65
00/11/2001	15:48:00	0.6163	65
00/11/2001	16:27:00	0.6162	65
00/11/2001	16:34:59	0.6163	65
00/11/2001	16:47:59	0.6164	65
00/11/2001	16:54:59	0.6161	65
00/11/2001	16:57:59	0.6165	65
00/11/2001	16:59:00	0.6165	65
00/11/2001	17:00:59	0.6167	65
00/11/2001	17:32:00	0.6167	65
00/11/2001	17:57:00	0.6166	65
00/11/2001	17:58:00	0.6166	65
00/11/2001	18:04:00	0.6169	65
00/11/2001	18:11:00	0.617	65
00/11/2001	18:40:00	0.617	65
00/11/2001	18:46:00	0.6171	65
00/11/2001	19:05:00	0.6171	65
00/11/2001	19:25:59	0.6176	65
00/11/2001	19:31:59	0.6179	65
00/11/2001	19:34:00	0.618	65
00/11/2001	20:03:00	0.6182	65
00/11/2001	20:03:59	0.6183	65
00/11/2001	20:03:59	0.6184	65
00/11/2001	20:52:59	0.6184	65
00/11/2001	21:46:00	0.6184	65
00/11/2001	23:09:00	0.618	65
00/11/2001	23:18:00	0.618	65
00/11/2001	01:04:00	0.619	65
00/11/2001	01:04:00	0.6192	65
00/11/2001	01:14:00	0.618	65
00/11/2001	01:22:59	0.618	65
00/11/2001	01:44:00	0.618	65
00/11/2001	01:46:00	0.6181	65
00/11/2001	02:03:00	0.6182	65
00/11/2001	02:29:59	0.6186	65
00/11/2001	02:29:59	0.6186	65
00/11/2001	02:32:00	0.6187	65
00/11/2001	03:01:59	0.6186	65
00/11/2001	03:03:00	0.6186	65
00/11/2001	03:04:00	0.619	65
00/11/2001	03:04:00	0.619	65
00/11/2001	03:07:00	0.6188	65
00/11/2001	03:10:00	0.6193	65
00/11/2001	03:14:59	0.6194	65
00/11/2001	03:16:00	0.6194	65
00/11/2001	03:17:00	0.6195	65
00/11/2001	03:17:00	0.6197	65
00/11/2001	03:17:59	0.6197	65
00/11/2001	03:19:00	0.6196	65
00/11/2001	03:19:00	0.6196	65
00/11/2001	03:19:00	0.6196	65
00/11/2001	03:19:00	0.6196	65
00/11/2001	03:19:00	0.6196	65
00/11/2001	03:20:00	0.6195	65
00/11/2001	03:21:59	0.6197	65
00/11/2001	03:24:00	0.6197	65
00/11/2001	03:24:00	0.6197	65
00/11/2001	03:29:00	0.619	65
00/11/2001	03:30:00	0.6192	65
00/11/2001	03:30:00	0.6192	65
00/11/2001	03:30:00	0.6192	65
00/11/2001	03:32:00	0.619	65
00/11/2001	03:40:00	0.6196	65
00/11/2001	03:40:59	0.6195	65
00/11/2001	03:40:59	0.6195	65
00/11/2001	03:43:59	0.6197	65
00/11/2001	03:46:00	0.6198	65
00/11/2001	03:46:59	0.6194	65
00/11/2001	03:55:00	0.6199	65
00/11/2001	03:55:00	0.6199	65
00/11/2001	03:56:59	0.62	65
00/11/2001	03:56:59	0.6204	65
00/11/2001	03:58:00	0.6202	65
00/11/2001	04:02:00	0.6205	65
00/11/2001	04:02:00	0.6207	65
00/11/2001	04:02:00	0.6206	65
00/11/2001	04:02:00	0.6205	65
00/11/2001	04:02:00	0.6204	65
00/11/2001	04:04:00	0.6204	65
00/11/2001	04:05:00	0.6208	65
00/11/2001	04:05:00	0.621	65
00/11/2001	04:05:00	0.621	65
00/11/2001	04:05:00	0.621	65
00/11/2001	04:06:59	0.621	65
00/11/2001	04:08:00	0.621	65
00/11/2001	04:08:00	0.6208	65
00/11/2001	04:08:00	0.6212	65
00/11/2001	04:08:00	0.6212	65
00/11/2001	04:09:00	0.6212	65
00/11/2001	04:09:00	0.6212	65
00/11/2001	04:09:59	0.6203	65
00/11/2001	04:09:59	0.6212	65
00/11/2001	04:11:00	0.6209	65
00/11/2001	04:12:00	0.6212	65
00/11/2001	04:12:59	0.6212	65
00/11/2001	04:14:00	0.6206	65
00/11/2001	04:15:00	0.6209	65
00/11/2001	04:15:00	0.6209	65
00/11/2001	04:17:00	0.6207	65
00/11/2001	04:19:59	0.6205	65
00/11/2001	04:22:59	0.6206	65
00/11/2001	04:24:00	0.6205	65
00/11/2001	04:30:00	0.6207	65
00/11/2001	04:31:59	0.621	65
00/11/2001	04:31:59	0.6213	65
00/11/2001	04:33:00	0.621	65
00/11/2001	04:34:00	0.6213	65
00/11/2001	04:34:00	0.6214	65
00/11/2001	04:34:59	0.6214	65
00/11/2001	04:35:59	0.6215	65
00/11/2001	04:40:00	0.6213	65
00/11/2001	04:43:00	0.6211	65
00/11/2001	04:46:00	0.6211	65
00/11/2001	04:50:59	0.6209	65
00/11/2001	04:53:00	0.621	65
00/11/2001	04:53:00	0.621	65
00/11/2001	04:53:00	0.621	65
00/11/2001	04:57:00	0.6217	65
00/11/2001	04:57:59	0.6218	65
00/11/2001	04:57:59	0.6219	65
00/11/2001	04:59:00	0.6221	65
00/11/2001	04:59:00	0.6222	65
00/11/2001	04:59:00	0.6221	65
00/11/2001	05:00:00	0.6222	65
00/11/2001	05:00:00	0.6222	65
00/11/2001	05:00:59	0.6225	65
00/11/2001	05:00:59	0.6226	65
00/11/2001	05:00:59	0.6226	65
00/11/2001	05:02:00	0.6227	65
00/11/2001	05:02:00	0.6225	65
00/11/2001	05:02:00	0.6227	65
00/11/2001	05:02:00	0.6228	65
00/11/2001	05:03:00	0.623	65
00/11/2001	05:03:00	0.6235	65
00/11/2001	05:03:59	0.6237	65
00/11/2001	05:03:59	0.624	65
00/11/2001	05:03:59	0.6239	65
00/11/2001	05:03:59	0.6221	65
00/11/2001	05:03:59	0.624	65
00/11/2001	05:06:00	0.624	65
00/11/2001	05:07:59	0.624	65
00/11/2001	05:07:59	0.624	65
00/11/2001	05:09:00	0.6235	65
00/11/2001	05:10:00	0.6247	65
00/11/2001	05:10:00	0.6248	65
00/11/2001	05:10:00	0.6235	65
00/11/2001	05:10:00	0.6238	65
00/11/2001	05:10:59	0.624	65
00/11/2001	05:13:59	0.624	65
00/11/2001	05:15:00	0.6238	65
00/11/2001	05:15:00	0.6237	65
00/11/2001	05:15:00	0.6238	65
00/11/2001	05:16:00	0.6237	65
00/11/2001	05:16:00	0.6237	65
00/11/2001	05:16:00	0.6236	65
00/11/2001	05:16:59	0.6233	65
00/11/2001	05:16:59	0.6233	65
00/11/2001	05:16:59	0.6238	65
00/11/2001	05:19:00	0.6235	65
00/11/2001	05:23:59	0.624	65
00/11/2001	05:25:00	0.6242	65
00/11/2001	05:26:00	0.6244	65
00/11/2001	05:26:00	0.6244	65
00/11/2001	05:28:00	0.6245	65
00/11/2001	05:29:00	0.6246	65
00/11/2001	05:29:59	0.6241	65
00/11/2001	05:29:59	0.624	65
00/11/2001	05:32:00	0.624	65
00/11/2001	05:36:59	0.6238	65
00/11/2001	05:39:59	0.6237	65
00/11/2001	05:39:59	0.624	65
00/11/2001	05:41:00	0.624	65
00/11/2001	05:42:59	0.6237	65
00/11/2001	05:44:00	0.624	65
00/11/2001	05:51:59	0.6238	65
00/11/2001	05:51:59	0.6239	65
00/11/2001	06:01:00	0.6239	65
00/11/2001	06:03:00	0.624	65
00/11/2001	06:04:59	0.6242	65
00/11/2001	06:08:59	0.6233	65
00/11/2001	06:14:00	0.6244	65
00/11/2001	06:17:00	0.6238	65
00/11/2001	06:19:00	0.624	65
00/11/2001	06:20:59	0.6245	65
00/11/2001	06:20:59	0.6246	65
00/11/2001	06:21:59	0.6248	65
00/11/2001	06:21:59	0.625	65
00/11/2001	06:21:59	0.6253	65
00/11/2001	06:23:00	0.6252	65
00/11/2001	06:23:00	0.6253	65
00/11/2001	06:23:00	0.625	65
00/11/2001	06:23:00	0.625	65
00/11/2001	06:23:00	0.6251	65
00/11/2001	06:26:00	0.625	65
00/11/2001	06:27:59	0.625	65
00/11/2001	06:27:59	0.625	65
00/11/2001	06:27:59	0.6249	65
00/11/2001	06:33:00	0.6249	65
00/11/2001	06:33:59	0.6247	65
00/11/2001	06:34:59	0.6245	65
00/11/2001	06:36:00	0.625	65
00/11/2001	06:40:00	0.6246	65
00/11/2001	06:43:59	0.6248	65
00/11/2001	06:46:00	0.6245	65
00/11/2001	06:46:00	0.6245	65
00/11/2001	06:52:00	0.6244	65
00/11/2001	06:56:00	0.6242	65
00/11/2001	06:59:59	0.6243	65
00/11/2001	07:02:00	0.624	81
00/11/2001	07:19:59	0.6237	41
00/11/2001	07:19:59	0.6238	33
00/11/2001	07:19:59	0.624	33
00/11/2001	07:19:59	0.6239	33
00/11/2001	07:19:59	0.6238	33
00/11/2001	07:19:59	0.6239	33
00/11/2001	07:19:59	0.6236	33
00/11/2001	07:19:59	0.6237	33
00/11/2001	07:19:59	0.6238	33
00/11/2001	07:21:00	0.6237	33
00/11/2001	07:21:00	0.6238	33
00/11/2001	07:21:00	0.6239	33
00/11/2001	07:21:59	0.6238	33
00/11/2001	07:21:59	0.6236	33
00/11/2001	07:21:59	0.6238	33
00/11/2001	07:21:59	0.6237	33
00/11/2001	07:21:59	0.6236	33
00/11/2001	07:22:59	0.6238	33
00/11/2001	07:22:59	0.6237	33
00/11/2001	07:24:00	0.6239	33
00/11/2001	07:25:00	0.6239	33
00/11/2001	07:25:59	0.6238	33
00/11/2001	07:25:59	0.6237	33
00/11/2001	07:25:59	0.6239	33
00/11/2001	07:27:00	0.6237	33
00/11/2001	07:27:00	0.6238	33
00/11/2001	07:28:00	0.6239	33
00/11/2001	07:28:00	0.624	33
00/11/2001	07:28:00	0.6241	33
00/11/2001	07:28:00	0.6242	33
00/11/2001	07:28:00	0.6243	33
00/11/2001	07:28:59	0.6242	33
00/11/2001	07:28:59	0.6243	33
00/11/2001	07:28:59	0.6242	33
00/11/2001	07:28:59	0.6241	33
00/11/2001	07:30:00	0.624	33
00/11/2001	07:30:00	0.6239	33
00/11/2001	07:30:00	0.624	33
00/11/2001	07:30:00	0.6238	33
00/11/2001	07:30:00	0.624	33
00/11/2001	07:31:00	0.6237	33
00/11/2001	07:31:00	0.6236	33
00/11/2001	07:31:00	0.6237	33
00/11/2001	07:31:00	0.6238	33
00/11/2001	07:31:00	0.6237	33
00/11/2001	07:31:00	0.6236	33
00/11/2001	07:31:00	0.6238	33
00/11/2001	07:31:00	0.6237	33
00/11/2001	07:31:59	0.6238	33
00/11/2001	07:31:59	0.6239	33
00/11/2001	07:33:00	0.624	33
00/11/2001	07:33:00	0.6239	33
00/11/2001	07:33:00	0.6237	33
00/11/2001	07:34:00	0.6235	33
00/11/2001	07:34:00	0.6236	33
00/11/2001	07:34:59	0.6238	33
00/11/2001	07:35:59	0.6239	33
00/11/2001	07:37:00	0.6238	33
00/11/2001	07:38:00	0.6239	33
00/11/2001	07:38:59	0.6238	33
00/11/2001	07:38:59	0.624	33
00/11/2001	07:40:00	0.6241	33
00/11/2001	07:40:00	0.624	33
00/11/2001	07:41:00	0.6241	33
00/11/2001	07:41:00	0.6239	33
00/11/2001	07:43:00	0.6237	33
00/11/2001	07:43:00	0.6238	33
00/11/2001	07:44:00	0.6236	33
00/11/2001	07:44:00	0.6234	33
00/11/2001	07:44:00	0.6235	33
00/11/2001	07:44:00	0.6233	33
00/11/2001	07:44:59	0.6235	33
00/11/2001	07:44:59	0.6234	33
00/11/2001	07:44:59	0.6233	33
00/11/2001	07:46:00	0.6236	33
00/11/2001	07:46:00	0.6237	33
00/11/2001	07:47:00	0.6236	33
00/11/2001	07:47:00	0.6235	33
00/11/2001	07:47:00	0.6237	33
00/11/2001	07:47:59	0.6236	33
00/11/2001	07:49:00	0.6238	33
00/11/2001	07:49:00	0.6237	33
00/11/2001	07:50:00	0.6238	33
00/11/2001	07:50:59	0.6239	33
00/11/2001	07:51:59	0.624	33
00/11/2001	07:54:00	0.6241	33
00/11/2001	07:54:59	0.6242	33
00/11/2001	07:54:59	0.6243	33
00/11/2001	07:54:59	0.6242	33
00/11/2001	07:54:59	0.6244	33
00/11/2001	07:56:00	0.624	33
00/11/2001	07:57:00	0.6239	33
00/11/2001	07:57:00	0.6238	33
00/11/2001	07:57:00	0.6239	33
00/11/2001	07:57:59	0.6241	33
00/11/2001	08:00:00	0.6237	33
00/11/2001	08:00:00	0.6238	33
00/11/2001	08:00:59	0.6238	33
00/11/2001	08:02:00	0.6234	33
00/11/2001	08:02:00	0.6235	33
00/11/2001	08:02:00	0.6233	33
00/11/2001	08:03:00	0.6232	33
00/11/2001	08:03:00	0.6233	33
00/11/2001	08:03:59	0.6232	33
00/11/2001	08:03:59	0.6231	33
00/11/2001	08:04:59	0.623	33
00/11/2001	08:04:59	0.6228	33
00/11/2001	08:04:59	0.6229	33
00/11/2001	08:04:59	0.623	33
00/11/2001	08:06:00	0.6229	33
00/11/2001	08:06:00	0.6228	33
00/11/2001	08:06:00	0.623	33
00/11/2001	08:06:00	0.6232	33
00/11/2001	08:06:59	0.6233	33
00/11/2001	08:06:59	0.6232	33
00/11/2001	08:06:59	0.6231	33
00/11/2001	08:06:59	0.623	33
00/11/2001	08:07:59	0.6229	33
00/11/2001	08:07:59	0.623	33
00/11/2001	08:09:00	0.6231	33
00/11/2001	08:09:00	0.6229	33
00/11/2001	08:09:00	0.6227	33
00/11/2001	08:09:00	0.6226	33
00/11/2001	08:10:00	0.6225	33
00/11/2001	08:10:00	0.6228	33
00/11/2001	08:10:59	0.6226	33
00/11/2001	08:10:59	0.6225	33
00/11/2001	08:10:59	0.6226	33
00/11/2001	08:10:59	0.6224	33
00/11/2001	08:12:00	0.6223	33
00/11/2001	08:12:00	0.6222	33
00/11/2001	08:12:00	0.6221	33
00/11/2001	08:12:00	0.6225	33
00/11/2001	08:12:00	0.6223	33
00/11/2001	08:12:00	0.6222	33
00/11/2001	08:12:00	0.6223	33
00/11/2001	08:12:00	0.6224	33
00/11/2001	08:13:00	0.6225	33
00/11/2001	08:13:00	0.6224	33
00/11/2001	08:13:59	0.6225	33
00/11/2001	08:13:59	0.6224	33
00/11/2001	08:13:59	0.6222	33
00/11/2001	08:15:00	0.6223	33
00/11/2001	08:15:00	0.6224	33
00/11/2001	08:15:00	0.6225	33
00/11/2001	08:15:00	0.6224	33
00/11/2001	08:16:00	0.6225	33
00/11/2001	08:16:59	0.6227	33
00/11/2001	08:16:59	0.6228	33
00/11/2001	08:18:00	0.6227	33
00/11/2001	08:18:00	0.6228	33
00/11/2001	08:19:00	0.6227	33
00/11/2001	08:19:00	0.6228	33
00/11/2001	08:19:59	0.623	33
00/11/2001	08:19:59	0.6228	33
00/11/2001	08:19:59	0.6227	33
00/11/2001	08:20:59	0.6226	33
00/11/2001	08:23:00	0.6225	33
00/11/2001	08:23:00	0.6224	33
00/11/2001	08:23:59	0.6223	33
00/11/2001	08:23:59	0.6224	33
00/11/2001	08:25:00	0.6223	33
00/11/2001	08:26:00	0.6224	33
00/11/2001	08:26:59	0.6226	33
00/11/2001	08:26:59	0.6227	33
00/11/2001	08:26:59	0.6226	33
00/11/2001	08:28:00	0.6227	33
00/11/2001	08:29:59	0.6229	33
00/11/2001	08:31:00	0.623	33
00/11/2001	08:32:00	0.6228	33
00/11/2001	08:32:00	0.6227	33
00/11/2001	08:34:00	0.6226	33
00/11/2001	08:35:00	0.6224	33
00/11/2001	08:35:59	0.6223	33
00/11/2001	08:35:59	0.6222	33
00/11/2001	08:36:59	0.6221	33
00/11/2001	08:38:00	0.6224	33
00/11/2001	08:39:00	0.6223	33
00/11/2001	08:39:00	0.6224	33
00/11/2001	08:39:59	0.6226	33
00/11/2001	08:39:59	0.6227	33
00/11/2001	08:39:59	0.6228	33
00/11/2001	08:39:59	0.6226	33
00/11/2001	08:42:00	0.6227	33
00/11/2001	08:42:59	0.6228	33
00/11/2001	08:42:59	0.6227	33
00/11/2001	08:42:59	0.6226	33
00/11/2001	08:42:59	0.6228	33
00/11/2001	08:45:00	0.6229	33
00/11/2001	08:45:00	0.623	33
00/11/2001	08:47:00	0.6232	33
00/11/2001	08:48:00	0.623	33
00/11/2001	08:48:00	0.6231	33
00/11/2001	08:48:59	0.623	33
00/11/2001	08:48:59	0.6229	33
00/11/2001	08:48:59	0.6231	33
00/11/2001	08:49:59	0.6232	33
00/11/2001	08:51:00	0.6231	33
00/11/2001	08:51:59	0.623	33
00/11/2001	08:51:59	0.6232	33
00/11/2001	08:51:59	0.6233	33
00/11/2001	08:52:59	0.6232	33
00/11/2001	08:54:00	0.6231	33
00/11/2001	08:54:00	0.6229	33
00/11/2001	08:55:00	0.6228	33
00/11/2001	08:55:00	0.6229	33
00/11/2001	08:55:00	0.6227	33
00/11/2001	08:58:00	0.6229	33
00/11/2001	08:58:00	0.6227	33
00/11/2001	08:58:00	0.6225	33
00/11/2001	08:58:59	0.6228	33
00/11/2001	08:58:59	0.6226	33
00/11/2001	08:58:59	0.6225	33
00/11/2001	09:00:00	0.6229	33
00/11/2001	09:00:00	0.6227	33
00/11/2001	09:01:59	0.6225	33
00/11/2001	09:03:00	0.6224	33
00/11/2001	09:03:00	0.6223	33
00/11/2001	09:05:59	0.6225	33
00/11/2001	09:07:00	0.6226	33
00/11/2001	09:07:00	0.6225	33
00/11/2001	09:08:00	0.6224	33
00/11/2001	09:08:00	0.6226	33
00/11/2001	09:08:59	0.6223	33
00/11/2001	09:08:59	0.6222	33
00/11/2001	09:08:59	0.6223	33
00/11/2001	09:08:59	0.6225	33
00/11/2001	09:08:59	0.6224	33
00/11/2001	09:11:00	0.6226	33
00/11/2001	09:11:00	0.6228	33
00/11/2001	09:11:59	0.6227	33
00/11/2001	09:11:59	0.6226	33
00/11/2001	09:11:59	0.6228	33
00/11/2001	09:11:59	0.6229	33
00/11/2001	09:13:00	0.6227	33
00/11/2001	09:16:00	0.6228	33
00/11/2001	09:16:00	0.6229	33
00/11/2001	09:17:00	0.6227	33
00/11/2001	09:19:00	0.6229	33
00/11/2001	09:21:59	0.6227	33
00/11/2001	09:23:00	0.6226	33
00/11/2001	09:23:00	0.6225	33
00/11/2001	09:26:00	0.6228	33
00/11/2001	09:27:00	0.6225	33
00/11/2001	09:27:00	0.6224	33
00/11/2001	09:27:59	0.6222	33
00/11/2001	09:27:59	0.6221	33
00/11/2001	09:29:00	0.6223	33
00/11/2001	09:29:00	0.6224	33
00/11/2001	09:30:00	0.6223	33
00/11/2001	09:30:59	0.6224	33
00/11/2001	09:32:00	0.6222	33
00/11/2001	09:33:00	0.6221	33
00/11/2001	09:33:00	0.6222	33
00/11/2001	09:34:59	0.6224	33
00/11/2001	09:36:00	0.6225	33
00/11/2001	09:36:59	0.6226	33
00/11/2001	09:36:59	0.6225	33
00/11/2001	09:36:59	0.6224	33
00/11/2001	09:36:59	0.6225	33
00/11/2001	09:36:59	0.6226	33
00/11/2001	09:37:59	0.6225	33
00/11/2001	09:39:00	0.6226	33
00/11/2001	09:39:00	0.6227	33
00/11/2001	09:42:00	0.6227	33
00/11/2001	09:43:00	0.6226	33
00/11/2001	09:43:59	0.6225	33
00/11/2001	09:43:59	0.6224	33
00/11/2001	09:46:59	0.6226	33
00/11/2001	09:46:59	0.6225	33
00/11/2001	09:46:59	0.6224	33
00/11/2001	09:48:00	0.6223	33
00/11/2001	09:48:00	0.6224	33
00/11/2001	09:49:00	0.6225	33
00/11/2001	09:49:59	0.6228	33
00/11/2001	09:49:59	0.6226	33
00/11/2001	09:50:59	0.6228	33
00/11/2001	09:50:59	0.6226	33
00/11/2001	09:50:59	0.6225	33
00/11/2001	09:52:00	0.6226	33
00/11/2001	09:52:00	0.6224	33
00/11/2001	09:53:00	0.6223	33
00/11/2001	09:56:00	0.6224	33
00/11/2001	09:56:59	0.6223	33
00/11/2001	09:56:59	0.6224	33
00/11/2001	09:59:59	0.6222	33
00/11/2001	09:59:59	0.6221	33
00/11/2001	09:59:59	0.6223	33
00/11/2001	09:59:59	0.622	33
00/11/2001	10:02:00	0.622	33
00/11/2001	10:02:00	0.6219	33
00/11/2001	10:02:00	0.622	33
00/11/2001	10:02:00	0.6222	33
00/11/2001	10:05:59	0.622	33
00/11/2001	10:05:59	0.6219	33
00/11/2001	10:05:59	0.6218	33
00/11/2001	10:05:59	0.6217	33
00/11/2001	10:05:59	0.6218	33
00/11/2001	10:06:59	0.6216	33
00/11/2001	10:06:59	0.6217	33
00/11/2001	10:06:59	0.6215	33
00/11/2001	10:06:59	0.6218	33
00/11/2001	10:08:00	0.6219	33
00/11/2001	10:09:59	0.6219	33
00/11/2001	10:11:00	0.6221	33
00/11/2001	10:11:00	0.6222	33
00/11/2001	10:12:00	0.6223	33
00/11/2001	10:12:00	0.6224	33
00/11/2001	10:12:59	0.6223	33
00/11/2001	10:15:59	0.6221	33
00/11/2001	10:18:00	0.6219	33
00/11/2001	10:18:59	0.6217	33
00/11/2001	10:19:59	0.622	33
00/11/2001	10:21:00	0.6223	33
00/11/2001	10:21:00	0.6222	33
00/11/2001	10:27:00	0.6223	33
00/11/2001	10:27:00	0.6222	33
00/11/2001	10:27:00	0.6225	33
00/11/2001	10:28:59	0.6223	33
00/11/2001	10:30:00	0.6223	33
00/11/2001	10:35:59	0.6224	33
00/11/2001	10:40:00	0.6226	33
00/11/2001	10:40:00	0.6225	33
00/11/2001	10:40:00	0.6226	33
00/11/2001	10:41:00	0.6228	33
00/11/2001	10:41:59	0.6229	33
00/11/2001	10:41:59	0.6227	33
00/11/2001	10:41:59	0.6228	33
00/11/2001	10:44:00	0.6227	33
00/11/2001	10:46:00	0.6229	33
00/11/2001	10:47:00	0.6227	33
00/11/2001	10:47:00	0.6229	33
00/11/2001	10:47:00	0.623	33
00/11/2001	10:49:00	0.6227	33
00/11/2001	10:50:59	0.623	33
00/11/2001	10:50:59	0.6228	33
00/11/2001	10:50:59	0.6227	33
00/11/2001	10:51:59	0.623	33
00/11/2001	10:51:59	0.6228	33
00/11/2001	10:51:59	0.6229	33
00/11/2001	10:53:00	0.623	33
00/11/2001	10:53:00	0.6229	33
00/11/2001	10:54:59	0.6228	33
00/11/2001	10:57:00	0.623	33
00/11/2001	10:57:00	0.6232	33
00/11/2001	10:57:59	0.6231	33
00/11/2001	10:57:59	0.6232	33
00/11/2001	11:00:00	0.6229	33
00/11/2001	11:02:00	0.623	33
00/11/2001	11:04:59	0.6231	33
00/11/2001	11:06:00	0.6232	33
00/11/2001	11:09:00	0.6232	33
00/11/2001	11:09:00	0.6233	33
00/11/2001	11:09:00	0.6234	33
00/11/2001	11:09:00	0.6235	33
00/11/2001	11:10:00	0.6236	33
00/11/2001	11:10:00	0.6237	33
00/11/2001	11:10:00	0.6235	33
00/11/2001	11:10:59	0.6233	33
00/11/2001	11:10:59	0.6232	33
00/11/2001	11:15:00	0.623	33
00/11/2001	11:16:59	0.6229	33
00/11/2001	11:16:59	0.6228	33
00/11/2001	11:19:00	0.623	33
00/11/2001	11:19:00	0.6231	33
00/11/2001	11:25:00	0.6235	33
00/11/2001	11:25:00	0.6236	33
00/11/2001	11:26:00	0.6234	33
00/11/2001	11:26:00	0.6236	33
00/11/2001	11:26:59	0.6237	33
00/11/2001	11:28:00	0.6235	33
00/11/2001	11:29:59	0.6237	33
00/11/2001	11:31:00	0.6238	33
00/11/2001	11:32:00	0.624	33
00/11/2001	11:32:00	0.6241	33
00/11/2001	11:32:00	0.6242	33
00/11/2001	11:32:59	0.6241	33
00/11/2001	11:32:59	0.6243	33
00/11/2001	11:32:59	0.6244	33
00/11/2001	11:32:59	0.6245	33
00/11/2001	11:34:00	0.6243	33
00/11/2001	11:34:00	0.6242	33
00/11/2001	11:34:00	0.6245	33
00/11/2001	11:34:00	0.6243	33
00/11/2001	11:35:00	0.6245	33
00/11/2001	11:35:00	0.6246	33
00/11/2001	11:35:00	0.6247	33
00/11/2001	11:35:00	0.6245	33
00/11/2001	11:35:00	0.6247	33
00/11/2001	11:35:59	0.6245	33
00/11/2001	11:35:59	0.6248	33
00/11/2001	11:36:59	0.6246	33
00/11/2001	11:38:00	0.6245	33
00/11/2001	11:38:00	0.6243	33
00/11/2001	11:39:59	0.6244	33
00/11/2001	11:41:00	0.6243	33
00/11/2001	11:41:00	0.6242	33
00/11/2001	11:41:00	0.6243	33
00/11/2001	11:42:00	0.6241	33
00/11/2001	11:42:59	0.6241	33
00/11/2001	11:42:59	0.6243	33
00/11/2001	11:44:00	0.6242	33
00/11/2001	11:45:00	0.6244	33
00/11/2001	11:45:00	0.6245	33
00/11/2001	11:45:59	0.6246	33
00/11/2001	11:45:59	0.6245	33
00/11/2001	11:45:59	0.6246	33
00/11/2001	11:48:59	0.6245	33
00/11/2001	11:49:59	0.6246	33
00/11/2001	11:49:59	0.6248	33
00/11/2001	11:49:59	0.625	33
00/11/2001	11:51:00	0.6248	33
00/11/2001	11:51:59	0.6247	33
00/11/2001	11:52:59	0.6248	33
00/11/2001	11:57:00	0.6245	33
00/11/2001	11:57:00	0.6241	33
00/11/2001	11:57:00	0.624	33
00/11/2001	11:57:00	0.6238	33
00/11/2001	11:57:00	0.6237	33
00/11/2001	11:58:00	0.624	33
00/11/2001	11:58:00	0.6239	33
00/11/2001	11:58:00	0.6238	33
00/11/2001	11:58:59	0.6241	33
00/11/2001	12:00:00	0.6239	33
00/11/2001	12:01:59	0.6238	33
00/11/2001	12:04:59	0.6242	33
00/11/2001	12:05:59	0.6239	33
00/11/2001	12:08:00	0.6238	33
00/11/2001	12:08:00	0.6237	33
00/11/2001	12:08:59	0.6238	33
00/11/2001	12:11:59	0.6242	33
00/11/2001	12:11:59	0.6244	33
00/11/2001	12:14:00	0.6246	33
00/11/2001	12:14:59	0.6248	33
00/11/2001	12:14:59	0.625	33
00/11/2001	12:14:59	0.6251	33
00/11/2001	12:16:00	0.6248	33
00/11/2001	12:17:59	0.6245	33
00/11/2001	12:24:59	0.6241	33
00/11/2001	12:27:00	0.6238	33
00/11/2001	12:33:59	0.6237	33
00/11/2001	12:40:00	0.6235	33
00/11/2001	12:42:00	0.6234	33
00/11/2001	12:50:59	0.6238	33
00/11/2001	12:53:00	0.6239	33
00/11/2001	12:53:59	0.624	33
00/11/2001	12:58:00	0.6237	33
00/11/2001	12:58:00	0.6236	33
00/11/2001	12:58:00	0.6235	33
00/11/2001	13:02:00	0.6234	33
00/11/2001	13:04:00	0.6233	33
00/11/2001	13:11:00	0.6235	33
00/11/2001	13:12:00	0.6238	33
00/11/2001	13:17:00	0.6233	33
00/11/2001	13:17:00	0.6231	33
00/11/2001	13:18:59	0.6232	33
00/11/2001	13:18:59	0.6235	33
00/11/2001	13:21:00	0.6236	33
00/11/2001	13:21:00	0.6237	33
00/11/2001	13:21:00	0.6235	33
00/11/2001	13:22:59	0.6237	33
00/11/2001	13:24:00	0.6234	33
00/11/2001	13:25:00	0.6238	33
00/11/2001	13:25:59	0.6239	33
00/11/2001	13:28:00	0.6235	33
00/11/2001	13:30:00	0.6238	33
00/11/2001	13:30:00	0.6236	33
00/11/2001	13:31:00	0.6234	33
00/11/2001	13:31:59	0.6238	33
00/11/2001	13:35:59	0.6232	33
00/11/2001	13:37:00	0.6234	33
00/11/2001	13:41:59	0.6232	33
00/11/2001	13:44:59	0.6233	33
00/11/2001	13:46:00	0.6234	33
00/11/2001	13:46:00	0.6233	33
00/11/2001	13:50:00	0.6234	33
00/11/2001	13:50:59	0.6232	33
00/11/2001	13:54:00	0.6233	33
00/11/2001	13:54:00	0.6231	33
00/11/2001	13:54:00	0.623	33
00/11/2001	13:54:00	0.6229	33
00/11/2001	13:57:00	0.6228	33
00/11/2001	13:59:00	0.6229	33
00/11/2001	13:59:00	0.623	33
00/11/2001	13:59:00	0.6228	33
00/11/2001	13:59:00	0.6229	33
00/11/2001	13:59:00	0.6228	33
00/11/2001	13:59:00	0.623	33
00/11/2001	13:59:00	0.6229	33
00/11/2001	13:59:00	0.623	33
00/11/2001	13:59:00	0.6229	49
00/12/2001	14:35:00	0.6226	73
00/12/2001	14:39:00	0.6226	65
00/12/2001	14:39:59	0.6225	65
00/12/2001	14:42:59	0.6225	65
00/12/2001	14:51:00	0.6223	65
00/12/2001	15:03:00	0.6223	65
00/12/2001	15:04:00	0.6222	65
00/12/2001	15:10:00	0.6225	65
00/12/2001	15:11:00	0.6227	65
00/12/2001	15:13:00	0.6228	65
00/12/2001	15:14:59	0.6228	65
00/12/2001	15:17:00	0.6228	65
00/12/2001	15:19:00	0.6228	65
00/12/2001	15:32:00	0.6229	65
00/12/2001	15:32:00	0.6229	65
00/12/2001	15:34:59	0.6229	65
00/12/2001	15:36:00	0.6229	65
00/12/2001	15:36:59	0.6229	65
00/12/2001	15:39:00	0.6228	65
00/12/2001	15:39:00	0.6229	65
00/12/2001	15:40:59	0.6229	65
00/12/2001	16:21:00	0.6226	65
00/12/2001	17:00:59	0.6228	65
00/12/2001	17:10:00	0.6226	65
00/12/2001	17:10:59	0.6227	65
00/12/2001	17:13:00	0.6224	65
00/12/2001	17:13:59	0.6223	65
00/12/2001	17:34:00	0.6221	65
00/12/2001	17:34:00	0.622	65
00/12/2001	17:34:00	0.622	65
00/12/2001	17:35:00	0.6221	65
00/12/2001	18:01:59	0.6226	65
00/12/2001	18:30:59	0.6227	65
00/12/2001	18:32:00	0.6227	65
00/12/2001	18:33:00	0.6228	65
00/12/2001	18:34:59	0.6227	65
00/12/2001	18:43:00	0.623	65
00/12/2001	18:45:00	0.6227	65
00/12/2001	19:05:59	0.6228	65
00/12/2001	19:11:00	0.6228	65
00/12/2001	19:31:00	0.6228	65
00/12/2001	19:40:00	0.6228	65
00/12/2001	19:47:59	0.6225	65
00/12/2001	20:41:00	0.6225	65
00/12/2001	21:04:00	0.6228	65
00/12/2001	21:10:00	0.6228	65
00/12/2001	21:19:00	0.6228	65
00/12/2001	21:21:59	0.623	65
00/12/2001	21:24:59	0.6229	65
00/12/2001	21:55:00	0.6228	65
00/12/2001	23:00:00	0.6239	65
00/12/2001	23:00:00	0.6245	65
00/12/2001	23:00:00	0.6242	65
00/12/2001	23:03:00	0.6242	65
00/12/2001	23:06:00	0.6242	65
00/12/2001	23:16:59	0.6244	65
00/12/2001	23:22:00	0.6245	65
00/12/2001	23:23:59	0.6245	65
00/12/2001	23:35:00	0.6241	65
00/12/2001	23:48:59	0.624	65
00/12/2001	00:14:00	0.6235	65
00/12/2001	00:26:00	0.6241	65
00/12/2001	00:27:00	0.6247	65
00/12/2001	00:27:59	0.6249	65
00/12/2001	00:46:59	0.6243	65
00/12/2001	00:55:00	0.6236	65
00/12/2001	00:58:00	0.6239	65
00/12/2001	01:02:00	0.6239	65
00/12/2001	01:02:59	0.6239	65
00/12/2001	01:11:00	0.6241	65
00/12/2001	01:12:00	0.624	65
00/12/2001	01:12:00	0.624	65
00/12/2001	01:14:00	0.6239	65
00/12/2001	01:15:00	0.6241	65
00/12/2001	01:15:00	0.6241	65
00/12/2001	01:17:00	0.6241	65
00/12/2001	01:18:59	0.6235	65
00/12/2001	01:19:59	0.6235	65
00/12/2001	01:27:00	0.6245	65
00/12/2001	01:28:00	0.6239	65
00/12/2001	01:30:00	0.6236	65
00/12/2001	01:33:00	0.6235	65
00/12/2001	01:34:00	0.6234	65
00/12/2001	01:34:00	0.6233	65
00/12/2001	01:41:00	0.6236	65
00/12/2001	01:53:00	0.6228	65
00/12/2001	01:54:59	0.6226	65
00/12/2001	01:56:00	0.6227	65
00/12/2001	01:56:00	0.6229	65
00/12/2001	01:57:00	0.6229	65
00/12/2001	01:57:00	0.623	65
00/12/2001	01:57:00	0.623	65
00/12/2001	02:00:59	0.6231	65
00/12/2001	02:00:59	0.6231	65
00/12/2001	02:00:59	0.6231	65
00/12/2001	02:02:00	0.6231	65
00/12/2001	02:04:59	0.6232	65
00/12/2001	02:06:00	0.6234	65
00/12/2001	02:07:59	0.6239	65
00/12/2001	02:12:00	0.6237	65
00/12/2001	02:13:59	0.6236	65
00/12/2001	02:28:00	0.623	65
00/12/2001	02:35:00	0.6227	65
00/12/2001	02:35:59	0.6227	65
00/12/2001	02:35:59	0.6228	65
00/12/2001	02:35:59	0.6227	65
00/12/2001	02:38:00	0.6221	65
00/12/2001	02:38:00	0.622	65
00/12/2001	02:38:00	0.6219	65
00/12/2001	02:38:00	0.6218	65
00/12/2001	02:38:00	0.6217	65
00/12/2001	02:39:00	0.6217	65
00/12/2001	02:39:00	0.6217	65
00/12/2001	02:39:00	0.6217	65
00/12/2001	02:39:59	0.6219	65
00/12/2001	02:39:59	0.6217	65
00/12/2001	02:41:00	0.622	65
00/12/2001	02:42:59	0.622	65
00/12/2001	02:42:59	0.6221	65
00/12/2001	02:45:00	0.6223	65
00/12/2001	02:45:00	0.6223	65
00/12/2001	02:49:59	0.6223	65
00/12/2001	02:52:59	0.6223	65
00/12/2001	02:52:59	0.6223	65
00/12/2001	02:55:00	0.6229	65
00/12/2001	02:55:00	0.6229	65
00/12/2001	03:00:00	0.6223	65
00/12/2001	03:13:00	0.6223	65
00/12/2001	03:17:00	0.6225	65
00/12/2001	03:19:00	0.6225	65
00/12/2001	03:23:00	0.6222	65
00/12/2001	03:27:59	0.6226	65
00/12/2001	03:59:59	0.6215	65
00/12/2001	03:59:59	0.6212	65
00/12/2001	03:59:59	0.6212	65
00/12/2001	03:59:59	0.6212	65
00/12/2001	04:01:00	0.6212	65
00/12/2001	04:02:00	0.6213	65
00/12/2001	04:04:00	0.6211	65
00/12/2001	04:06:59	0.6213	65
00/12/2001	04:06:59	0.6213	65
00/12/2001	04:06:59	0.6213	65
00/12/2001	04:06:59	0.6215	65
00/12/2001	04:08:00	0.6213	65
00/12/2001	04:08:00	0.6213	65
00/12/2001	04:09:00	0.6217	65
00/12/2001	04:11:00	0.6216	65
00/12/2001	04:15:00	0.621	65
00/12/2001	04:15:00	0.621	65
00/12/2001	04:15:59	0.6208	65
00/12/2001	04:17:00	0.6209	65
00/12/2001	04:18:00	0.621	65
00/12/2001	04:18:00	0.621	65
00/12/2001	04:18:00	0.621	65
00/12/2001	04:19:59	0.6212	65
00/12/2001	04:25:00	0.6209	65
00/12/2001	04:25:00	0.6209	65
00/12/2001	04:25:59	0.6208	65
00/12/2001	04:31:00	0.6213	65
00/12/2001	04:34:00	0.6213	65
00/12/2001	04:34:00	0.6213	65
00/12/2001	04:35:59	0.6215	65
00/12/2001	04:35:59	0.6216	65
00/12/2001	04:38:59	0.6217	65
00/12/2001	04:47:00	0.622	65
00/12/2001	04:47:59	0.6222	65
00/12/2001	04:50:59	0.622	65
00/12/2001	04:54:59	0.6217	65
00/12/2001	04:54:59	0.6217	65
00/12/2001	05:00:00	0.6222	65
00/12/2001	05:00:59	0.6221	65
00/12/2001	05:28:00	0.6217	65
00/12/2001	05:29:00	0.6214	65
00/12/2001	05:35:00	0.6217	65
00/12/2001	05:49:59	0.6215	65
00/12/2001	06:11:59	0.6215	65
00/12/2001	06:13:00	0.6211	65
00/12/2001	06:17:59	0.621	65
00/12/2001	06:19:00	0.6206	65
00/12/2001	06:20:00	0.6206	65
00/12/2001	06:21:59	0.6218	65
00/12/2001	06:59:00	0.6222	65
00/12/2001	06:59:59	0.6228	65
00/12/2001	06:59:59	0.6229	65
00/12/2001	06:59:59	0.6228	65
00/12/2001	07:01:00	0.6227	65
00/12/2001	07:04:00	0.6226	65
00/12/2001	07:04:00	0.6227	81
00/12/2001	07:19:59	0.6209	41
00/12/2001	07:19:59	0.621	33
00/12/2001	07:19:59	0.6211	33
00/12/2001	07:19:59	0.6212	33
00/12/2001	07:19:59	0.6213	33
00/12/2001	07:21:00	0.6212	33
00/12/2001	07:21:00	0.6213	33
00/12/2001	07:21:00	0.6212	33
00/12/2001	07:21:00	0.621	33
00/12/2001	07:21:00	0.6209	33
00/12/2001	07:21:59	0.621	33
00/12/2001	07:21:59	0.6211	33
00/12/2001	07:21:59	0.621	33
00/12/2001	07:21:59	0.6209	33
00/12/2001	07:21:59	0.6208	33
00/12/2001	07:22:59	0.6209	33
00/12/2001	07:24:00	0.621	33
00/12/2001	07:25:00	0.6209	33
00/12/2001	07:25:59	0.6211	33
00/12/2001	07:25:59	0.621	33
00/12/2001	07:27:00	0.6212	33
00/12/2001	07:27:00	0.6213	33
00/12/2001	07:27:00	0.6212	33
00/12/2001	07:27:00	0.6213	33
00/12/2001	07:28:00	0.6215	33
00/12/2001	07:28:59	0.6214	33
00/12/2001	07:28:59	0.6215	33
00/12/2001	07:30:00	0.6208	33
00/12/2001	07:30:00	0.6207	33
00/12/2001	07:30:00	0.6209	33
00/12/2001	07:30:00	0.6206	33
00/12/2001	07:30:00	0.6205	33
00/12/2001	07:30:00	0.6202	33
00/12/2001	07:31:00	0.62	33
00/12/2001	07:31:00	0.6203	33
00/12/2001	07:31:00	0.6202	33
00/12/2001	07:31:00	0.619	33
00/12/2001	07:31:00	0.6193	33
00/12/2001	07:31:59	0.6196	33
00/12/2001	07:31:59	0.6202	33
00/12/2001	07:31:59	0.6201	33
00/12/2001	07:31:59	0.6199	33
00/12/2001	07:33:00	0.6203	33
00/12/2001	07:33:00	0.6204	33
00/12/2001	07:33:00	0.6207	33
00/12/2001	07:34:00	0.6204	33
00/12/2001	07:34:00	0.6205	33
00/12/2001	07:34:59	0.6206	33
00/12/2001	07:34:59	0.6207	33
00/12/2001	07:34:59	0.6208	33
00/12/2001	07:34:59	0.6209	33
00/12/2001	07:34:59	0.6212	33
00/12/2001	07:34:59	0.6209	33
00/12/2001	07:35:59	0.621	33
00/12/2001	07:35:59	0.6209	33
00/12/2001	07:35:59	0.6208	33
00/12/2001	07:35:59	0.621	33
00/12/2001	07:35:59	0.6205	33
00/12/2001	07:37:00	0.6204	33
00/12/2001	07:37:00	0.6205	33
00/12/2001	07:37:00	0.6206	33
00/12/2001	07:37:00	0.6205	33
00/12/2001	07:37:00	0.6204	33
00/12/2001	07:38:00	0.6208	33
00/12/2001	07:38:00	0.6209	33
00/12/2001	07:38:59	0.6207	33
00/12/2001	07:38:59	0.6205	33
00/12/2001	07:40:00	0.6206	33
00/12/2001	07:41:00	0.6207	33
00/12/2001	07:41:59	0.6205	33
00/12/2001	07:41:59	0.6203	33
00/12/2001	07:41:59	0.6201	33
00/12/2001	07:41:59	0.6202	33
00/12/2001	07:43:00	0.6203	33
00/12/2001	07:43:00	0.6207	33
00/12/2001	07:43:00	0.6208	33
00/12/2001	07:46:00	0.6205	33
00/12/2001	07:46:00	0.6206	33
00/12/2001	07:47:00	0.6204	33
00/12/2001	07:47:59	0.6202	33
00/12/2001	07:47:59	0.62	33
00/12/2001	07:47:59	0.6199	33
00/12/2001	07:49:00	0.6201	33
00/12/2001	07:49:00	0.6204	33
00/12/2001	07:50:00	0.6206	33
00/12/2001	07:50:00	0.6205	33
00/12/2001	07:50:00	0.6202	33
00/12/2001	07:50:00	0.6203	33
00/12/2001	07:51:59	0.6203	33
00/12/2001	07:51:59	0.6202	33
00/12/2001	07:53:00	0.6201	33
00/12/2001	07:53:00	0.6202	33
00/12/2001	07:53:00	0.62	33
00/12/2001	07:54:00	0.6197	33
00/12/2001	07:54:00	0.6194	33
00/12/2001	07:54:00	0.6193	33
00/12/2001	07:54:00	0.6195	33
00/12/2001	07:54:00	0.6197	33
00/12/2001	07:54:59	0.6195	33
00/12/2001	07:54:59	0.6193	33
00/12/2001	07:54:59	0.6192	33
00/12/2001	07:54:59	0.6193	33
00/12/2001	07:54:59	0.6195	33
00/12/2001	07:56:00	0.6199	33
00/12/2001	07:56:00	0.6198	33
00/12/2001	07:57:00	0.6197	33
00/12/2001	07:57:00	0.6196	33
00/12/2001	07:57:00	0.6195	33
00/12/2001	07:57:00	0.6199	33
00/12/2001	07:59:00	0.6195	33
00/12/2001	07:59:00	0.6193	33
00/12/2001	07:59:00	0.6192	33
00/12/2001	08:00:00	0.6196	33
00/12/2001	08:00:59	0.6191	33
00/12/2001	08:00:59	0.6192	33
00/12/2001	08:00:59	0.6193	33
00/12/2001	08:02:00	0.6192	33
00/12/2001	08:02:00	0.6193	33
00/12/2001	08:02:00	0.6194	33
00/12/2001	08:02:00	0.6195	33
00/12/2001	08:02:00	0.6193	33
00/12/2001	08:02:00	0.6194	33
00/12/2001	08:03:00	0.6193	33
00/12/2001	08:03:00	0.6194	33
00/12/2001	08:03:00	0.6195	33
00/12/2001	08:03:00	0.6196	33
00/12/2001	08:03:00	0.6194	33
00/12/2001	08:03:59	0.6195	33
00/12/2001	08:03:59	0.6196	33
00/12/2001	08:03:59	0.6197	33
00/12/2001	08:04:59	0.6198	33
00/12/2001	08:04:59	0.6196	33
00/12/2001	08:06:00	0.6195	33
00/12/2001	08:06:00	0.6191	33
00/12/2001	08:06:59	0.619	33
00/12/2001	08:06:59	0.6191	33
00/12/2001	08:06:59	0.619	33
00/12/2001	08:06:59	0.6189	33
00/12/2001	08:06:59	0.619	33
00/12/2001	08:07:59	0.6188	33
00/12/2001	08:07:59	0.6187	33
00/12/2001	08:07:59	0.619	33
00/12/2001	08:10:00	0.6189	33
00/12/2001	08:10:00	0.6187	33
00/12/2001	08:10:00	0.6185	33
00/12/2001	08:10:00	0.6186	33
00/12/2001	08:10:00	0.6185	33
00/12/2001	08:10:00	0.6184	33
00/12/2001	08:10:59	0.6183	33
00/12/2001	08:10:59	0.6184	33
00/12/2001	08:12:00	0.6183	33
00/12/2001	08:12:00	0.6182	33
00/12/2001	08:12:00	0.6186	33
00/12/2001	08:13:00	0.6182	33
00/12/2001	08:13:00	0.6183	33
00/12/2001	08:13:00	0.6184	33
00/12/2001	08:13:59	0.6182	33
00/12/2001	08:13:59	0.6186	33
00/12/2001	08:13:59	0.6185	33
00/12/2001	08:13:59	0.6183	33
00/12/2001	08:13:59	0.6187	33
00/12/2001	08:13:59	0.6188	33
00/12/2001	08:15:00	0.6187	33
00/12/2001	08:15:00	0.6186	33
00/12/2001	08:16:00	0.6185	33
00/12/2001	08:16:00	0.6184	33
00/12/2001	08:16:00	0.6186	33
00/12/2001	08:16:00	0.6187	33
00/12/2001	08:16:00	0.6188	33
00/12/2001	08:16:59	0.6189	33
00/12/2001	08:18:00	0.6188	33
00/12/2001	08:18:00	0.6189	33
00/12/2001	08:18:00	0.619	33
00/12/2001	08:18:00	0.6192	33
00/12/2001	08:19:00	0.6193	33
00/12/2001	08:19:59	0.6194	33
00/12/2001	08:19:59	0.6195	33
00/12/2001	08:19:59	0.6194	33
00/12/2001	08:19:59	0.6195	33
00/12/2001	08:20:59	0.6197	33
00/12/2001	08:20:59	0.6195	33
00/12/2001	08:20:59	0.6196	33
00/12/2001	08:22:00	0.6193	33
00/12/2001	08:22:00	0.6195	33
00/12/2001	08:23:00	0.6193	33
00/12/2001	08:23:59	0.6195	33
00/12/2001	08:25:00	0.6197	33
00/12/2001	08:25:00	0.6195	33
00/12/2001	08:25:00	0.6197	33
00/12/2001	08:26:00	0.619	33
00/12/2001	08:26:00	0.6192	33
00/12/2001	08:26:59	0.6197	33
00/12/2001	08:26:59	0.6195	33
00/12/2001	08:26:59	0.6197	33
00/12/2001	08:28:00	0.6195	33
00/12/2001	08:28:00	0.6199	33
00/12/2001	08:29:00	0.6198	33
00/12/2001	08:29:00	0.6197	33
00/12/2001	08:29:00	0.62	33
00/12/2001	08:29:00	0.6201	33
00/12/2001	08:29:00	0.6199	33
00/12/2001	08:29:59	0.62	33
00/12/2001	08:29:59	0.6202	33
00/12/2001	08:29:59	0.62	33
00/12/2001	08:29:59	0.6201	33
00/12/2001	08:31:00	0.6198	33
00/12/2001	08:31:00	0.6197	33
00/12/2001	08:32:00	0.6197	33
00/12/2001	08:32:00	0.6198	33
00/12/2001	08:32:59	0.62	33
00/12/2001	08:35:00	0.6201	33
00/12/2001	08:35:00	0.6202	33
00/12/2001	08:35:00	0.6204	33
00/12/2001	08:35:00	0.6203	33
00/12/2001	08:35:59	0.6205	33
00/12/2001	08:38:00	0.62	33
00/12/2001	08:38:00	0.6199	33
00/12/2001	08:39:00	0.62	33
00/12/2001	08:39:00	0.6198	33
00/12/2001	08:39:59	0.6197	33
00/12/2001	08:41:00	0.6198	33
00/12/2001	08:42:00	0.62	33
00/12/2001	08:42:00	0.6201	33
00/12/2001	08:42:59	0.6203	33
00/12/2001	08:44:00	0.6205	33
00/12/2001	08:44:00	0.6204	33
00/12/2001	08:45:00	0.6204	33
00/12/2001	08:45:59	0.6201	33
00/12/2001	08:47:00	0.6199	33
00/12/2001	08:47:00	0.62	33
00/12/2001	08:49:59	0.6201	33
00/12/2001	08:51:00	0.62	33
00/12/2001	08:55:00	0.62	33
00/12/2001	08:55:00	0.6201	33
00/12/2001	08:55:59	0.6204	33
00/12/2001	08:57:00	0.6205	33
00/12/2001	08:57:00	0.6207	33
00/12/2001	08:57:00	0.6206	33
00/12/2001	08:58:00	0.6208	33
00/12/2001	08:58:00	0.6207	33
00/12/2001	08:58:00	0.6208	33
00/12/2001	08:58:00	0.6207	33
00/12/2001	09:00:00	0.6204	33
00/12/2001	09:00:00	0.6205	33
00/12/2001	09:01:00	0.6202	33
00/12/2001	09:03:00	0.6203	33
00/12/2001	09:03:00	0.6202	33
00/12/2001	09:04:00	0.6204	33
00/12/2001	09:04:59	0.6208	33
00/12/2001	09:05:59	0.621	33
00/12/2001	09:05:59	0.6212	33
00/12/2001	09:05:59	0.6213	33
00/12/2001	09:05:59	0.621	33
00/12/2001	09:05:59	0.6209	33
00/12/2001	09:07:00	0.621	33
00/12/2001	09:07:00	0.6208	33
00/12/2001	09:07:00	0.621	33
00/12/2001	09:07:00	0.6212	33
00/12/2001	09:07:00	0.6213	33
00/12/2001	09:08:00	0.6216	33
00/12/2001	09:08:00	0.6213	33
00/12/2001	09:08:59	0.6208	33
00/12/2001	09:10:00	0.6207	33
00/12/2001	09:10:00	0.6206	33
00/12/2001	09:11:00	0.6206	33
00/12/2001	09:11:00	0.6207	33
00/12/2001	09:13:00	0.6205	33
00/12/2001	09:14:00	0.621	33
00/12/2001	09:14:00	0.6209	33
00/12/2001	09:14:00	0.6208	33
00/12/2001	09:14:59	0.6209	33
00/12/2001	09:16:00	0.6204	33
00/12/2001	09:17:00	0.6201	33
00/12/2001	09:17:00	0.62	33
00/12/2001	09:20:59	0.6203	33
00/12/2001	09:26:00	0.6203	33
00/12/2001	09:26:00	0.6201	33
00/12/2001	09:27:00	0.6203	33
00/12/2001	09:27:00	0.62	33
00/12/2001	09:27:59	0.6199	33
00/12/2001	09:27:59	0.6198	33
00/12/2001	09:29:00	0.6196	33
00/12/2001	09:29:00	0.6197	33
00/12/2001	09:30:00	0.6196	33
00/12/2001	09:30:00	0.6195	33
00/12/2001	09:30:59	0.6196	33
00/12/2001	09:33:00	0.6195	33
00/12/2001	09:33:59	0.6193	33
00/12/2001	09:33:59	0.6192	33
00/12/2001	09:33:59	0.6193	33
00/12/2001	09:34:59	0.6192	33
00/12/2001	09:34:59	0.6193	33
00/12/2001	09:34:59	0.6194	33
00/12/2001	09:36:00	0.6193	33
00/12/2001	09:37:59	0.6193	33
00/12/2001	09:37:59	0.6194	33
00/12/2001	09:39:00	0.6195	33
00/12/2001	09:40:00	0.6194	33
00/12/2001	09:40:59	0.6193	33
00/12/2001	09:43:00	0.6194	33
00/12/2001	09:43:59	0.6193	33
00/12/2001	09:43:59	0.6192	33
00/12/2001	09:45:00	0.6193	33
00/12/2001	09:46:59	0.6192	33
00/12/2001	09:46:59	0.619	33
00/12/2001	09:49:00	0.6193	33
00/12/2001	09:49:59	0.6194	33
00/12/2001	09:50:59	0.6191	33
00/12/2001	09:50:59	0.619	33
00/12/2001	09:52:00	0.6192	33
00/12/2001	09:53:00	0.6191	33
00/12/2001	09:53:59	0.619	33
00/12/2001	09:58:00	0.6189	33
00/12/2001	09:58:00	0.6188	33
00/12/2001	09:58:00	0.6187	33
00/12/2001	09:59:00	0.6186	33
00/12/2001	09:59:00	0.6185	33
00/12/2001	09:59:59	0.6187	33
00/12/2001	10:01:00	0.6189	33
00/12/2001	10:02:00	0.6186	33
00/12/2001	10:02:59	0.6188	33
00/12/2001	10:02:59	0.6185	33
00/12/2001	10:04:00	0.6187	33
00/12/2001	10:04:00	0.6185	33
00/12/2001	10:04:00	0.6187	33
00/12/2001	10:05:00	0.6186	33
00/12/2001	10:05:00	0.6185	33
00/12/2001	10:05:59	0.6187	33
00/12/2001	10:09:00	0.6186	33
00/12/2001	10:11:00	0.6188	33
00/12/2001	10:14:00	0.6187	33
00/12/2001	10:17:00	0.6186	33
00/12/2001	10:17:00	0.6187	33
00/12/2001	10:18:00	0.6188	33
00/12/2001	10:18:59	0.6189	33
00/12/2001	10:18:59	0.619	33
00/12/2001	10:18:59	0.6191	33
00/12/2001	10:18:59	0.619	33
00/12/2001	10:19:59	0.6192	33
00/12/2001	10:24:00	0.6192	33
00/12/2001	10:25:59	0.6194	33
00/12/2001	10:27:00	0.6192	33
00/12/2001	10:28:00	0.619	33
00/12/2001	10:30:00	0.6192	33
00/12/2001	10:31:00	0.6188	33
00/12/2001	10:31:59	0.619	33
00/12/2001	10:31:59	0.6192	33
00/12/2001	10:33:00	0.619	33
00/12/2001	10:34:00	0.6189	33
00/12/2001	10:34:00	0.6193	33
00/12/2001	10:34:59	0.6194	33
00/12/2001	10:38:00	0.6196	33
00/12/2001	10:40:00	0.6195	33
00/12/2001	10:41:00	0.6193	33
00/12/2001	10:46:00	0.6194	33
00/12/2001	10:50:00	0.6191	33
00/12/2001	10:50:00	0.619	33
00/12/2001	10:50:59	0.6189	33
00/12/2001	10:54:00	0.6188	33
00/12/2001	10:54:59	0.6189	33
00/12/2001	10:57:59	0.6185	33
00/12/2001	10:57:59	0.6183	33
00/12/2001	11:00:00	0.6182	33
00/12/2001	11:00:00	0.6181	33
00/12/2001	11:00:00	0.618	33
00/12/2001	11:00:00	0.6182	33
00/12/2001	11:00:00	0.6183	33
00/12/2001	11:00:59	0.6184	33
00/12/2001	11:00:59	0.6183	33
00/12/2001	11:02:00	0.6182	33
00/12/2001	11:02:00	0.6181	33
00/12/2001	11:04:59	0.6186	33
00/12/2001	11:06:00	0.6184	33
00/12/2001	11:06:59	0.6185	33
00/12/2001	11:07:59	0.6187	33
00/12/2001	11:09:00	0.6188	33
00/12/2001	11:09:00	0.6189	33
00/12/2001	11:10:59	0.6186	33
00/12/2001	11:10:59	0.6185	33
00/12/2001	11:12:00	0.6183	33
00/12/2001	11:12:00	0.6182	33
00/12/2001	11:15:00	0.6185	33
00/12/2001	11:16:00	0.6186	33
00/12/2001	11:16:59	0.6189	33
00/12/2001	11:19:00	0.619	33
00/12/2001	11:19:00	0.6192	33
00/12/2001	11:23:00	0.6191	33
00/12/2001	11:23:00	0.6189	33
00/12/2001	11:23:00	0.6192	33
00/12/2001	11:25:00	0.6197	33
00/12/2001	11:26:00	0.62	33
00/12/2001	11:26:00	0.6202	33
00/12/2001	11:26:00	0.6203	33
00/12/2001	11:26:00	0.6204	33
00/12/2001	11:26:59	0.6202	33
00/12/2001	11:28:00	0.6204	33
00/12/2001	11:29:00	0.6205	33
00/12/2001	11:29:59	0.62	33
00/12/2001	11:31:00	0.6201	33
00/12/2001	11:32:59	0.6204	33
00/12/2001	11:32:59	0.6203	33
00/12/2001	11:35:00	0.6205	33
00/12/2001	11:35:59	0.6204	33
00/12/2001	11:38:00	0.6205	33
00/12/2001	11:38:00	0.6206	33
00/12/2001	11:39:00	0.6206	33
00/12/2001	11:39:00	0.6208	33
00/12/2001	11:41:00	0.6203	33
00/12/2001	11:41:00	0.6204	33
00/12/2001	11:41:00	0.6203	33
00/12/2001	11:41:00	0.6202	33
00/12/2001	11:42:00	0.6203	33
00/12/2001	11:42:00	0.6204	33
00/12/2001	11:42:59	0.6203	33
00/12/2001	11:45:00	0.62	33
00/12/2001	11:48:00	0.6202	33
00/12/2001	11:48:00	0.6201	33
00/12/2001	11:51:59	0.6201	33
00/12/2001	11:51:59	0.62	33
00/12/2001	11:52:59	0.6199	33
00/12/2001	11:52:59	0.6198	33
00/12/2001	11:54:00	0.6199	33
00/12/2001	11:54:00	0.6202	33
00/12/2001	11:55:00	0.6201	33
00/12/2001	11:55:00	0.62	33
00/12/2001	11:55:00	0.6201	33
00/12/2001	11:55:00	0.6202	33
00/12/2001	11:58:00	0.6203	33
00/12/2001	11:58:00	0.6202	33
00/12/2001	11:58:00	0.6204	33
00/12/2001	11:58:59	0.6205	33
00/12/2001	11:58:59	0.6204	33
00/12/2001	11:58:59	0.6203	33
00/12/2001	11:58:59	0.6204	33
00/12/2001	11:58:59	0.6203	33
00/12/2001	12:00:00	0.6204	49
00/16/2001	17:35:00	0.614	73
00/16/2001	17:39:00	0.6143	65
00/16/2001	17:39:59	0.6141	65
00/16/2001	17:41:00	0.6139	65
00/16/2001	17:41:00	0.6137	65
00/16/2001	17:45:00	0.6138	65
00/16/2001	17:45:00	0.6137	65
00/16/2001	17:48:00	0.6136	65
00/16/2001	17:48:00	0.6135	65
00/16/2001	17:48:00	0.6135	65
00/16/2001	17:49:59	0.6135	65
00/16/2001	17:51:00	0.6134	65
00/16/2001	17:55:59	0.6132	65
00/16/2001	18:03:00	0.6133	65
00/16/2001	18:04:59	0.6135	65
00/16/2001	18:05:59	0.6138	65
00/16/2001	18:14:59	0.6133	65
00/16/2001	18:30:59	0.6133	65
00/16/2001	18:33:00	0.6132	65
00/16/2001	18:37:59	0.6135	65
00/16/2001	18:46:59	0.6131	65
00/16/2001	18:46:59	0.6131	65
00/16/2001	18:53:00	0.6133	65
00/16/2001	18:53:59	0.6133	65
00/16/2001	19:02:59	0.613	65
00/16/2001	19:04:00	0.613	65
00/16/2001	19:06:59	0.6132	65
00/16/2001	19:09:59	0.6131	65
00/16/2001	19:22:59	0.613	65
00/16/2001	19:25:59	0.6129	65
00/16/2001	19:31:00	0.613	65
00/16/2001	19:34:00	0.6133	65
00/16/2001	19:35:59	0.6136	65
00/16/2001	19:37:00	0.6137	65
00/16/2001	19:37:00	0.6136	65
00/16/2001	19:41:00	0.6138	65
00/16/2001	19:41:59	0.6138	65
00/16/2001	20:03:59	0.6139	65
00/16/2001	20:03:59	0.6139	65
00/16/2001	20:10:59	0.614	65
00/16/2001	20:12:00	0.6137	65
00/16/2001	20:47:00	0.6137	65
00/16/2001	20:48:59	0.6139	65
00/16/2001	20:49:59	0.614	65
00/16/2001	20:54:00	0.614	65
00/16/2001	21:00:00	0.6144	65
00/16/2001	21:01:00	0.6145	65
00/16/2001	21:03:00	0.6144	65
00/16/2001	21:04:00	0.6144	65
00/16/2001	21:04:59	0.6144	65
00/16/2001	21:10:00	0.6144	65
00/16/2001	21:11:00	0.6144	65
00/16/2001	21:19:00	0.6144	65
00/16/2001	21:20:00	0.6142	65
00/16/2001	21:37:59	0.614	65
00/16/2001	21:56:59	0.6143	65
00/16/2001	21:59:00	0.6148	65
00/16/2001	23:00:00	0.6147	65
00/16/2001	23:02:00	0.6142	65
00/16/2001	23:19:59	0.614	65
00/16/2001	23:19:59	0.6138	65
00/16/2001	23:29:00	0.6132	65
00/16/2001	23:48:00	0.613	65
00/16/2001	23:51:00	0.6126	65
00/16/2001	23:55:00	0.6123	65
00/16/2001	23:55:59	0.6122	65
00/16/2001	23:57:00	0.6117	65
00/16/2001	00:01:00	0.6118	65
00/16/2001	00:01:00	0.6114	65
00/16/2001	00:05:59	0.6115	65
00/16/2001	00:08:00	0.6115	65
00/16/2001	00:08:59	0.6118	65
00/16/2001	00:30:59	0.612	65
00/16/2001	00:33:00	0.6118	65
00/16/2001	00:33:59	0.612	65
00/16/2001	00:34:59	0.6114	65
00/16/2001	00:36:00	0.611	65
00/16/2001	00:36:00	0.611	65
00/16/2001	00:36:00	0.611	65
00/16/2001	00:43:00	0.6115	65
00/16/2001	00:46:59	0.6112	65
00/16/2001	00:48:00	0.611	65
00/16/2001	00:49:00	0.6107	65
00/16/2001	00:50:59	0.611	65
00/16/2001	00:56:00	0.6113	65
00/16/2001	01:12:00	0.6126	65
00/16/2001	01:12:00	0.6126	65
00/16/2001	01:22:59	0.6127	65
00/16/2001	01:44:59	0.6138	65
00/16/2001	01:49:00	0.6139	65
00/16/2001	01:51:59	0.6141	65
00/16/2001	02:10:00	0.6131	65
00/16/2001	02:22:00	0.6134	65
00/16/2001	02:22:00	0.6134	65
00/16/2001	02:51:59	0.6146	65
00/16/2001	02:51:59	0.6146	65
00/16/2001	02:51:59	0.6146	65
00/16/2001	02:51:59	0.6147	65
00/16/2001	02:52:59	0.6146	65
00/16/2001	02:54:00	0.615	65
00/16/2001	02:54:00	0.6152	65
00/16/2001	02:55:00	0.6155	65
00/16/2001	02:55:00	0.6155	65
00/16/2001	02:55:00	0.6154	65
00/16/2001	02:55:00	0.6154	65
00/16/2001	02:55:00	0.6154	65
00/16/2001	02:55:00	0.6154	65
00/16/2001	02:55:59	0.6153	65
00/16/2001	02:55:59	0.6154	65
00/16/2001	02:55:59	0.6154	65
00/16/2001	02:55:59	0.6153	65
00/16/2001	02:55:59	0.6152	65
00/16/2001	02:55:59	0.6152	65
00/16/2001	02:57:00	0.6153	65
00/16/2001	02:57:00	0.615	65
00/16/2001	02:57:00	0.6148	65
00/16/2001	02:58:00	0.6149	65
00/16/2001	02:58:00	0.6149	65
00/16/2001	02:58:00	0.615	65
00/16/2001	03:01:59	0.615	65
00/16/2001	03:01:59	0.615	65
00/16/2001	03:01:59	0.615	65
00/16/2001	03:01:59	0.615	65
00/16/2001	03:05:59	0.6152	65
00/16/2001	03:05:59	0.6148	65
00/16/2001	03:08:00	0.6146	65
00/16/2001	03:17:00	0.6146	65
00/16/2001	03:23:00	0.6143	65
00/16/2001	03:30:00	0.6144	65
00/16/2001	03:33:00	0.6144	65
00/16/2001	03:56:00	0.6145	65
00/16/2001	03:56:00	0.6145	65
00/16/2001	04:04:00	0.6147	65
00/16/2001	04:11:00	0.6146	65
00/16/2001	04:31:59	0.6144	65
00/16/2001	04:34:00	0.6148	65
00/16/2001	04:34:00	0.6143	65
00/16/2001	04:34:00	0.6143	65
00/16/2001	04:38:59	0.614	65
00/16/2001	05:13:00	0.6145	65
00/16/2001	05:23:59	0.6143	65
00/16/2001	05:28:00	0.6145	65
00/16/2001	05:29:59	0.6147	65
00/16/2001	05:34:00	0.6148	65
00/16/2001	05:34:00	0.6152	65
00/16/2001	05:39:00	0.6147	65
00/16/2001	05:39:00	0.6144	65
00/16/2001	05:51:59	0.6146	65
00/16/2001	06:01:00	0.6146	65
00/16/2001	06:13:00	0.6146	65
00/16/2001	06:17:00	0.6145	65
00/16/2001	06:23:00	0.6148	65
00/16/2001	06:32:00	0.6146	65
00/16/2001	06:33:00	0.6146	65
00/16/2001	06:40:00	0.6145	65
00/16/2001	06:43:59	0.6145	65
00/16/2001	06:55:00	0.6145	65
00/16/2001	06:55:00	0.6144	65
00/16/2001	06:55:00	0.6144	65
00/16/2001	06:55:00	0.6146	65
00/16/2001	06:58:00	0.6142	65
00/16/2001	07:02:00	0.6146	65
00/16/2001	07:04:00	0.6144	81
00/16/2001	07:19:59	0.6144	41
00/16/2001	07:19:59	0.6145	33
00/16/2001	07:21:00	0.6144	33
00/16/2001	07:21:00	0.6143	33
00/16/2001	07:21:00	0.6142	33
00/16/2001	07:21:00	0.6143	33
00/16/2001	07:21:00	0.6144	33
00/16/2001	07:21:00	0.6143	33
00/16/2001	07:22:59	0.6142	33
00/16/2001	07:22:59	0.6141	33
00/16/2001	07:22:59	0.6142	33
00/16/2001	07:22:59	0.6143	33
00/16/2001	07:22:59	0.6144	33
00/16/2001	07:24:00	0.6143	33
00/16/2001	07:24:00	0.6144	33
00/16/2001	07:24:00	0.6143	33
00/16/2001	07:25:59	0.614	33
00/16/2001	07:27:00	0.6142	33
00/16/2001	07:27:00	0.614	33
00/16/2001	07:27:00	0.6141	33
00/16/2001	07:27:00	0.6139	33
00/16/2001	07:27:00	0.6141	33
00/16/2001	07:28:00	0.614	33
00/16/2001	07:28:00	0.6141	33
00/16/2001	07:28:00	0.614	33
00/16/2001	07:28:59	0.6141	33
00/16/2001	07:28:59	0.6139	33
00/16/2001	07:28:59	0.6141	33
00/16/2001	07:31:59	0.6143	33
00/16/2001	07:33:00	0.6142	33
00/16/2001	07:34:00	0.6144	33
00/16/2001	07:34:59	0.6143	33
00/16/2001	07:34:59	0.6142	33
00/16/2001	07:35:59	0.6143	33
00/16/2001	07:37:00	0.6144	33
00/16/2001	07:37:00	0.6145	33
00/16/2001	07:37:00	0.6146	33
00/16/2001	07:37:00	0.6144	33
00/16/2001	07:38:00	0.6147	33
00/16/2001	07:38:00	0.6145	33
00/16/2001	07:38:00	0.6146	33
00/16/2001	07:38:59	0.6144	33
00/16/2001	07:38:59	0.6143	33
00/16/2001	07:41:00	0.6142	33
00/16/2001	07:41:59	0.6141	33
00/16/2001	07:44:00	0.6142	33
00/16/2001	07:44:59	0.6143	33
00/16/2001	07:46:00	0.6142	33
00/16/2001	07:49:00	0.6143	33
00/16/2001	07:50:59	0.6142	33
00/16/2001	07:50:59	0.6143	33
00/16/2001	07:51:59	0.6142	33
00/16/2001	07:53:00	0.6143	33
00/16/2001	07:54:59	0.6145	33
00/16/2001	07:56:00	0.6148	33
00/16/2001	07:56:00	0.615	33
00/16/2001	07:56:00	0.6147	33
00/16/2001	07:56:00	0.6146	33
00/16/2001	07:56:00	0.6149	33
00/16/2001	07:57:00	0.615	33
00/16/2001	07:57:00	0.6148	33
00/16/2001	07:57:59	0.6151	33
00/16/2001	07:57:59	0.6152	33
00/16/2001	07:57:59	0.6151	33
00/16/2001	07:59:00	0.6149	33
00/16/2001	07:59:00	0.615	33
00/16/2001	07:59:00	0.6147	33
00/16/2001	07:59:00	0.6148	33
00/16/2001	08:00:59	0.6146	33
00/16/2001	08:03:59	0.6145	33
00/16/2001	08:04:59	0.6143	33
00/16/2001	08:10:00	0.6145	33
00/16/2001	08:12:00	0.6147	33
00/16/2001	08:12:00	0.6146	33
00/16/2001	08:12:00	0.6145	33
00/16/2001	08:16:00	0.6146	33
00/16/2001	08:16:00	0.6145	33
00/16/2001	08:16:00	0.6143	33
00/16/2001	08:16:00	0.6144	33
00/16/2001	08:16:59	0.6145	33
00/16/2001	08:18:00	0.6143	33
00/16/2001	08:18:00	0.6145	33
00/16/2001	08:18:00	0.6143	33
00/16/2001	08:19:00	0.6145	33
00/16/2001	08:22:00	0.6143	33
00/16/2001	08:23:59	0.6145	33
00/16/2001	08:23:59	0.6146	33
00/16/2001	08:25:00	0.6142	33
00/16/2001	08:25:00	0.614	33
00/16/2001	08:29:00	0.6141	33
00/16/2001	08:31:00	0.6141	33
00/16/2001	08:31:00	0.614	33
00/16/2001	08:32:00	0.6138	33
00/16/2001	08:32:59	0.6137	33
00/16/2001	08:32:59	0.6138	33
00/16/2001	08:32:59	0.6135	33
00/16/2001	08:32:59	0.6136	33
00/16/2001	08:34:00	0.6135	33
00/16/2001	08:35:00	0.6133	33
00/16/2001	08:35:00	0.6134	33
00/16/2001	08:35:00	0.6135	33
00/16/2001	08:35:00	0.6132	33
00/16/2001	08:35:59	0.6133	33
00/16/2001	08:35:59	0.6132	33
00/16/2001	08:35:59	0.6131	33
00/16/2001	08:36:59	0.613	33
00/16/2001	08:36:59	0.6132	33
00/16/2001	08:36:59	0.613	33
00/16/2001	08:36:59	0.6131	33
00/16/2001	08:38:00	0.6133	33
00/16/2001	08:38:00	0.6132	33
00/16/2001	08:38:00	0.6133	33
00/16/2001	08:38:00	0.6134	33
00/16/2001	08:39:00	0.6133	33
00/16/2001	08:39:00	0.6134	33
00/16/2001	08:39:00	0.6133	33
00/16/2001	08:39:00	0.6134	33
00/16/2001	08:39:59	0.6133	33
00/16/2001	08:39:59	0.6134	33
00/16/2001	08:39:59	0.6135	33
00/16/2001	08:41:00	0.6134	33
00/16/2001	08:42:59	0.6133	33
00/16/2001	08:44:00	0.6133	33
00/16/2001	08:44:00	0.6132	33
00/16/2001	08:45:00	0.613	33
00/16/2001	08:45:00	0.6129	33
00/16/2001	08:45:59	0.6132	33
00/16/2001	08:45:59	0.6133	33
00/16/2001	08:45:59	0.6134	33
00/16/2001	08:45:59	0.6132	33
00/16/2001	08:45:59	0.6131	33
00/16/2001	08:47:00	0.6133	33
00/16/2001	08:47:00	0.6134	33
00/16/2001	08:47:00	0.6133	33
00/16/2001	08:47:00	0.6134	33
00/16/2001	08:48:00	0.6133	33
00/16/2001	08:48:59	0.6129	33
00/16/2001	08:48:59	0.613	33
00/16/2001	08:48:59	0.6131	33
00/16/2001	08:49:59	0.6132	33
00/16/2001	08:49:59	0.6133	33
00/16/2001	08:49:59	0.6134	33
00/16/2001	08:51:00	0.6132	33
00/16/2001	08:51:59	0.613	33
00/16/2001	08:51:59	0.6128	33
00/16/2001	08:52:59	0.6127	33
00/16/2001	08:52:59	0.6129	33
00/16/2001	08:52:59	0.613	33
00/16/2001	08:52:59	0.6132	33
00/16/2001	08:54:00	0.6135	33
00/16/2001	08:55:00	0.6134	33
00/16/2001	08:55:00	0.6135	33
00/16/2001	08:55:59	0.6134	33
00/16/2001	08:55:59	0.6133	33
00/16/2001	08:55:59	0.6131	33
00/16/2001	08:55:59	0.6132	33
00/16/2001	08:57:00	0.613	33
00/16/2001	08:58:00	0.6129	33
00/16/2001	08:58:00	0.613	33
00/16/2001	08:58:00	0.6129	33
00/16/2001	08:58:00	0.6126	33
00/16/2001	08:58:59	0.6127	33
00/16/2001	08:58:59	0.6128	33
00/16/2001	08:58:59	0.613	33
00/16/2001	09:00:00	0.613	33
00/16/2001	09:01:59	0.6133	33
00/16/2001	09:01:59	0.6132	33
00/16/2001	09:03:00	0.6133	33
00/16/2001	09:04:00	0.6132	33
00/16/2001	09:04:00	0.6133	33
00/16/2001	09:04:59	0.6134	33
00/16/2001	09:05:59	0.6133	33
00/16/2001	09:05:59	0.6135	33
00/16/2001	09:05:59	0.6137	33
00/16/2001	09:07:00	0.6135	33
00/16/2001	09:08:00	0.6137	33
00/16/2001	09:08:00	0.6136	33
00/16/2001	09:08:00	0.6135	33
00/16/2001	09:11:00	0.6136	33
00/16/2001	09:11:59	0.6135	33
00/16/2001	09:14:00	0.6132	33
00/16/2001	09:14:00	0.6133	33
00/16/2001	09:14:59	0.6135	33
00/16/2001	09:14:59	0.6136	33
00/16/2001	09:14:59	0.6137	33
00/16/2001	09:14:59	0.6135	33
00/16/2001	09:16:00	0.6137	33
00/16/2001	09:16:00	0.6135	33
00/16/2001	09:17:00	0.6136	33
00/16/2001	09:17:00	0.6134	33
00/16/2001	09:17:00	0.6137	33
00/16/2001	09:17:00	0.6138	33
00/16/2001	09:17:00	0.6137	33
00/16/2001	09:17:59	0.6138	33
00/16/2001	09:19:00	0.6139	33
00/16/2001	09:19:00	0.614	33
00/16/2001	09:20:00	0.6141	33
00/16/2001	09:20:00	0.614	33
00/16/2001	09:20:59	0.6137	33
00/16/2001	09:23:00	0.614	33
00/16/2001	09:24:00	0.6142	33
00/16/2001	09:24:00	0.6144	33
00/16/2001	09:24:00	0.6143	33
00/16/2001	09:24:00	0.6142	33
00/16/2001	09:24:59	0.6141	33
00/16/2001	09:24:59	0.6142	33
00/16/2001	09:26:00	0.6144	33
00/16/2001	09:26:00	0.6145	33
00/16/2001	09:26:00	0.6146	33
00/16/2001	09:27:00	0.6143	33
00/16/2001	09:27:00	0.6146	33
00/16/2001	09:27:59	0.6144	33
00/16/2001	09:29:00	0.6143	33
00/16/2001	09:29:00	0.6144	33
00/16/2001	09:30:00	0.615	33
00/16/2001	09:30:00	0.6149	33
00/16/2001	09:30:00	0.6148	33
00/16/2001	09:30:00	0.615	33
00/16/2001	09:30:59	0.6148	33
00/16/2001	09:30:59	0.615	33
00/16/2001	09:30:59	0.6151	33
00/16/2001	09:32:00	0.6153	33
00/16/2001	09:32:00	0.6152	33
00/16/2001	09:33:00	0.615	33
00/16/2001	09:33:00	0.6148	33
00/16/2001	09:33:00	0.615	33
00/16/2001	09:33:00	0.6151	33
00/16/2001	09:33:59	0.615	33
00/16/2001	09:33:59	0.6151	33
00/16/2001	09:33:59	0.6152	33
00/16/2001	09:34:59	0.615	33
00/16/2001	09:34:59	0.6149	33
00/16/2001	09:39:00	0.6147	33
00/16/2001	09:43:00	0.6146	33
00/16/2001	09:45:00	0.6147	33
00/16/2001	09:45:00	0.6148	33
00/16/2001	09:49:00	0.6147	33
00/16/2001	09:49:00	0.6148	33
00/16/2001	09:49:00	0.6147	33
00/16/2001	09:49:00	0.6148	33
00/16/2001	09:49:00	0.6149	33
00/16/2001	09:50:59	0.615	33
00/16/2001	09:52:00	0.6146	33
00/16/2001	09:53:00	0.6145	33
00/16/2001	09:53:00	0.6142	33
00/16/2001	09:53:59	0.614	33
00/16/2001	09:53:59	0.6139	33
00/16/2001	09:53:59	0.6141	33
00/16/2001	09:53:59	0.6138	33
00/16/2001	09:53:59	0.6137	33
00/16/2001	09:53:59	0.614	33
00/16/2001	09:55:00	0.614	33
00/16/2001	09:55:00	0.6142	33
00/16/2001	09:56:00	0.6143	33
00/16/2001	09:56:59	0.6142	33
00/16/2001	09:59:00	0.6141	33
00/16/2001	09:59:59	0.614	33
00/16/2001	09:59:59	0.6139	33
00/16/2001	09:59:59	0.6141	33
00/16/2001	10:01:00	0.614	33
00/16/2001	10:02:00	0.6141	33
00/16/2001	10:04:00	0.6139	33
00/16/2001	10:05:00	0.6142	33
00/16/2001	10:05:59	0.6138	33
00/16/2001	10:08:00	0.614	33
00/16/2001	10:09:00	0.6138	33
00/16/2001	10:09:59	0.6136	33
00/16/2001	10:14:00	0.6135	33
00/16/2001	10:14:00	0.6134	33
00/16/2001	10:14:00	0.6133	33
00/16/2001	10:14:00	0.6127	33
00/16/2001	10:15:00	0.6124	33
00/16/2001	10:15:00	0.6127	33
00/16/2001	10:15:59	0.6129	33
00/16/2001	10:15:59	0.6127	33
00/16/2001	10:15:59	0.6126	33
00/16/2001	10:15:59	0.6128	33
00/16/2001	10:17:00	0.6125	33
00/16/2001	10:17:00	0.6124	33
00/16/2001	10:17:00	0.6123	33
00/16/2001	10:17:00	0.6126	33
00/16/2001	10:18:00	0.6128	33
00/16/2001	10:18:00	0.6127	33
00/16/2001	10:18:00	0.6126	33
00/16/2001	10:18:59	0.6122	33
00/16/2001	10:18:59	0.613	33
00/16/2001	10:18:59	0.6129	33
00/16/2001	10:18:59	0.6128	33
00/16/2001	10:18:59	0.6126	33
00/16/2001	10:21:00	0.6128	33
00/16/2001	10:21:00	0.6127	33
00/16/2001	10:21:00	0.613	33
00/16/2001	10:21:59	0.6131	33
00/16/2001	10:22:59	0.613	33
00/16/2001	10:22:59	0.6131	33
00/16/2001	10:24:00	0.613	33
00/16/2001	10:25:00	0.6132	33
00/16/2001	10:27:00	0.6131	33
00/16/2001	10:28:00	0.613	33
00/16/2001	10:28:59	0.6128	33
00/16/2001	10:28:59	0.6129	33
00/16/2001	10:30:00	0.613	33
00/16/2001	10:31:00	0.6129	33
00/16/2001	10:31:59	0.6128	33
00/16/2001	10:34:00	0.6129	33
00/16/2001	10:34:00	0.6128	33
00/16/2001	10:34:00	0.6127	33
00/16/2001	10:34:59	0.6129	33
00/16/2001	10:37:00	0.6128	33
00/16/2001	10:37:00	0.6127	33
00/16/2001	10:38:00	0.6126	33
00/16/2001	10:38:59	0.6127	33
00/16/2001	10:38:59	0.613	33
00/16/2001	10:41:00	0.6125	33
00/16/2001	10:43:00	0.6127	33
00/16/2001	10:44:00	0.6126	33
00/16/2001	10:44:59	0.6125	33
00/16/2001	10:44:59	0.6124	33
00/16/2001	10:44:59	0.6125	33
00/16/2001	10:46:00	0.6126	33
00/16/2001	10:47:00	0.6125	33
00/16/2001	10:47:59	0.6126	33
00/16/2001	10:49:00	0.6122	33
00/16/2001	10:49:00	0.6124	33
00/16/2001	10:49:00	0.6123	33
00/16/2001	10:54:00	0.6126	33
00/16/2001	10:54:59	0.6125	33
00/16/2001	10:56:00	0.6122	33
00/16/2001	10:56:00	0.6121	33
00/16/2001	10:56:00	0.6124	33
00/16/2001	10:57:00	0.612	33
00/16/2001	10:57:00	0.6124	33
00/16/2001	10:57:59	0.6125	33
00/16/2001	10:57:59	0.6126	33
00/16/2001	10:59:00	0.6128	33
00/16/2001	10:59:00	0.6127	33
00/16/2001	11:00:00	0.6126	33
00/16/2001	11:00:00	0.6125	33
00/16/2001	11:00:59	0.6126	33
00/16/2001	11:02:00	0.6125	33
00/16/2001	11:03:59	0.6128	33
00/16/2001	11:04:59	0.6128	33
00/16/2001	11:06:59	0.6127	33
00/16/2001	11:13:00	0.6126	33
00/16/2001	11:13:59	0.6128	33
00/16/2001	11:16:00	0.6126	33
00/16/2001	11:19:00	0.6128	33
00/16/2001	11:19:00	0.6129	33
00/16/2001	11:19:59	0.613	33
00/16/2001	11:26:59	0.6131	33
00/16/2001	11:28:00	0.6132	33
00/16/2001	11:29:00	0.6129	33
00/16/2001	11:31:00	0.6127	33
00/16/2001	11:32:00	0.6126	33
00/16/2001	11:39:00	0.6128	33
00/16/2001	11:42:00	0.6129	33
00/16/2001	11:45:00	0.6129	33
00/16/2001	11:45:00	0.6128	33
00/16/2001	11:45:59	0.6131	33
00/16/2001	11:48:00	0.6129	33
00/16/2001	11:49:59	0.6131	33
00/16/2001	11:51:59	0.6127	33
00/16/2001	11:55:59	0.6126	33
00/16/2001	11:57:00	0.6128	33
00/16/2001	11:58:00	0.6127	33
00/16/2001	12:01:59	0.6126	33
00/16/2001	12:04:00	0.6125	33
00/16/2001	12:08:59	0.6126	33
00/16/2001	12:11:59	0.6127	33
00/16/2001	12:13:00	0.6126	33
00/16/2001	12:17:59	0.6129	33
00/16/2001	12:20:00	0.6131	33
00/16/2001	12:23:00	0.6133	33
00/16/2001	12:24:59	0.6132	33
00/16/2001	12:29:00	0.6133	33
00/16/2001	12:29:00	0.6132	33
00/16/2001	12:36:00	0.6133	33
00/16/2001	12:39:00	0.6134	33
00/16/2001	12:40:59	0.6135	33
00/16/2001	12:40:59	0.6136	33
00/16/2001	12:43:59	0.6136	33
00/16/2001	12:46:59	0.6135	33
00/16/2001	12:49:00	0.6133	33
00/16/2001	12:50:59	0.6136	33
00/16/2001	12:53:00	0.6135	33
00/16/2001	12:53:00	0.6134	33
00/16/2001	12:53:00	0.6135	33
00/16/2001	12:55:00	0.6132	33
00/16/2001	12:56:00	0.613	33
00/16/2001	12:56:00	0.6133	33
00/16/2001	12:56:00	0.613	33
00/16/2001	12:59:59	0.6128	33
00/16/2001	12:59:59	0.6126	33
00/16/2001	12:59:59	0.6128	33
00/16/2001	13:01:00	0.6129	33
00/16/2001	13:02:00	0.6131	33
00/16/2001	13:04:00	0.6132	33
00/16/2001	13:04:00	0.6129	33
00/16/2001	13:19:59	0.6128	33
00/16/2001	13:31:59	0.6129	33
00/16/2001	13:40:00	0.613	33
00/16/2001	13:41:00	0.6129	33
00/16/2001	13:43:00	0.6132	33
00/16/2001	13:43:00	0.6131	33
00/16/2001	13:43:00	0.613	33
00/16/2001	13:46:00	0.6129	33
00/16/2001	13:46:00	0.6127	33
00/16/2001	13:47:00	0.6131	33
00/16/2001	13:47:59	0.6132	33
00/16/2001	13:47:59	0.6133	33
00/16/2001	13:49:00	0.6131	33
00/16/2001	13:49:00	0.613	33
00/16/2001	13:51:59	0.6131	33
00/16/2001	13:53:00	0.6135	33
00/16/2001	13:53:00	0.6134	33
00/16/2001	13:53:00	0.6135	33
00/16/2001	13:54:00	0.6137	33
00/16/2001	13:54:00	0.6136	33
00/16/2001	13:56:00	0.6136	33
00/16/2001	13:57:59	0.6138	33
00/16/2001	13:59:00	0.6139	33
00/16/2001	13:59:00	0.614	49
00/17/2001	15:03:00	0.6138	73
00/17/2001	15:03:00	0.6138	65
00/17/2001	15:20:59	0.614	65
00/17/2001	15:20:59	0.6142	65
00/17/2001	15:24:00	0.6144	65
00/17/2001	15:24:59	0.6143	65
00/17/2001	15:33:59	0.6145	65
00/17/2001	15:36:59	0.6148	65
00/17/2001	15:43:59	0.6148	65
00/17/2001	15:49:59	0.6143	65
00/17/2001	16:01:00	0.6144	65
00/17/2001	16:31:00	0.6148	65
00/17/2001	16:38:00	0.6148	65
00/17/2001	16:44:59	0.6149	65
00/17/2001	16:51:59	0.6149	65
00/17/2001	16:53:00	0.6151	65
00/17/2001	16:54:00	0.6151	65
00/17/2001	17:03:59	0.615	65
00/17/2001	17:06:59	0.6152	65
00/17/2001	17:09:00	0.6153	65
00/17/2001	17:13:00	0.6154	65
00/17/2001	17:13:59	0.6154	65
00/17/2001	17:20:59	0.6156	65
00/17/2001	17:49:59	0.6147	65
00/17/2001	18:03:00	0.6147	65
00/17/2001	18:24:00	0.6146	65
00/17/2001	18:29:00	0.6145	65
00/17/2001	18:43:00	0.6143	65
00/17/2001	18:49:00	0.6141	65
00/17/2001	18:49:59	0.6145	65
00/17/2001	18:59:00	0.6147	65
00/17/2001	19:22:59	0.6147	65
00/17/2001	19:33:00	0.6147	65
00/17/2001	19:50:59	0.614	65
00/17/2001	19:51:59	0.6137	65
00/17/2001	20:03:00	0.6142	65
00/17/2001	20:06:00	0.6136	65
00/17/2001	20:26:59	0.614	65
00/17/2001	21:05:59	0.6141	65
00/17/2001	21:21:59	0.6143	65
00/17/2001	23:00:00	0.6142	65
00/17/2001	23:09:00	0.6136	65
00/17/2001	23:10:59	0.6136	65
00/17/2001	23:10:59	0.6136	65
00/17/2001	23:16:59	0.6138	65
00/17/2001	23:29:00	0.6142	65
00/17/2001	23:38:00	0.614	65
00/17/2001	23:45:59	0.6142	65
00/17/2001	00:07:00	0.6145	65
00/17/2001	00:23:00	0.6146	65
00/17/2001	00:29:00	0.6149	65
00/17/2001	00:29:00	0.615	65
00/17/2001	00:30:59	0.6152	65
00/17/2001	00:30:59	0.6153	65
00/17/2001	00:33:00	0.615	65
00/17/2001	00:40:00	0.615	65
00/17/2001	00:42:00	0.6155	65
00/17/2001	00:43:00	0.6153	65
00/17/2001	00:46:00	0.6152	65
00/17/2001	00:49:00	0.615	65
00/17/2001	00:49:00	0.615	65
00/17/2001	00:55:00	0.6148	65
00/17/2001	01:02:59	0.614	65
00/17/2001	01:06:59	0.6141	65
00/17/2001	01:09:00	0.6135	65
00/17/2001	01:12:00	0.6133	65
00/17/2001	01:14:00	0.6136	65
00/17/2001	01:27:00	0.6131	65
00/17/2001	01:47:00	0.6137	65
00/17/2001	01:47:00	0.6138	65
00/17/2001	02:09:00	0.6144	65
00/17/2001	02:29:59	0.6135	65
00/17/2001	02:44:00	0.6132	65
00/17/2001	02:47:00	0.6135	65
00/17/2001	02:54:00	0.6135	65
00/17/2001	03:01:00	0.613	65
00/17/2001	03:07:00	0.6124	65
00/17/2001	03:08:59	0.6123	65
00/17/2001	03:10:00	0.6122	65
00/17/2001	03:11:00	0.6122	65
00/17/2001	03:17:00	0.6124	65
00/17/2001	03:23:00	0.6124	65
00/17/2001	03:23:00	0.6124	65
00/17/2001	03:23:00	0.6124	65
00/17/2001	03:24:00	0.6124	65
00/17/2001	03:24:59	0.6122	65
00/17/2001	03:24:59	0.6122	65
00/17/2001	03:24:59	0.6122	65
00/17/2001	03:24:59	0.6122	65
00/17/2001	03:26:00	0.6122	65
00/17/2001	03:26:00	0.6123	65
00/17/2001	03:27:59	0.6121	65
00/17/2001	03:27:59	0.6121	65
00/17/2001	03:36:00	0.6123	65
00/17/2001	03:39:00	0.6123	65
00/17/2001	03:46:59	0.6127	65
00/17/2001	03:46:59	0.6125	65
00/17/2001	03:49:00	0.6127	65
00/17/2001	03:49:59	0.6125	65
00/17/2001	04:18:59	0.6131	65
00/17/2001	04:25:59	0.6126	65
00/17/2001	04:44:00	0.613	65
00/17/2001	04:51:59	0.613	65
00/17/2001	04:54:00	0.6131	65
00/17/2001	04:59:00	0.6129	65
00/17/2001	05:00:00	0.613	65
00/17/2001	05:16:59	0.613	65
00/17/2001	05:19:00	0.6131	65
00/17/2001	05:19:00	0.6132	65
00/17/2001	05:48:00	0.613	65
00/17/2001	05:52:59	0.6129	65
00/17/2001	05:52:59	0.6129	65
00/17/2001	06:16:00	0.6125	65
00/17/2001	06:40:00	0.6126	65
00/17/2001	06:46:59	0.6125	65
00/17/2001	06:58:00	0.613	81
00/17/2001	07:19:59	0.6131	41
00/17/2001	07:19:59	0.613	33
00/17/2001	07:19:59	0.6131	33
00/17/2001	07:19:59	0.6132	33
00/17/2001	07:19:59	0.6131	33
00/17/2001	07:19:59	0.6132	33
00/17/2001	07:21:00	0.613	33
00/17/2001	07:22:59	0.6131	33
00/17/2001	07:22:59	0.6128	33
00/17/2001	07:24:00	0.6127	33
00/17/2001	07:24:00	0.6126	33
00/17/2001	07:24:00	0.613	33
00/17/2001	07:24:00	0.6131	33
00/17/2001	07:25:00	0.6131	33
00/17/2001	07:25:59	0.6134	33
00/17/2001	07:28:00	0.6135	33
00/17/2001	07:28:00	0.6134	33
00/17/2001	07:30:00	0.6132	33
00/17/2001	07:30:00	0.6131	33
00/17/2001	07:30:00	0.613	33
00/17/2001	07:31:00	0.613	33
00/17/2001	07:31:00	0.6129	33
00/17/2001	07:31:00	0.6128	33
00/17/2001	07:31:00	0.613	33
00/17/2001	07:31:00	0.6129	33
00/17/2001	07:31:59	0.6128	33
00/17/2001	07:31:59	0.6126	33
00/17/2001	07:31:59	0.6125	33
00/17/2001	07:31:59	0.6124	33
00/17/2001	07:31:59	0.6122	33
00/17/2001	07:31:59	0.6121	33
00/17/2001	07:33:00	0.6123	33
00/17/2001	07:33:00	0.6122	33
00/17/2001	07:33:00	0.6123	33
00/17/2001	07:33:00	0.6124	33
00/17/2001	07:33:00	0.6125	33
00/17/2001	07:34:00	0.6124	33
00/17/2001	07:34:00	0.6125	33
00/17/2001	07:34:00	0.6126	33
00/17/2001	07:34:00	0.6125	33
00/17/2001	07:34:00	0.6123	33
00/17/2001	07:34:59	0.6124	33
00/17/2001	07:34:59	0.6126	33
00/17/2001	07:34:59	0.6125	33
00/17/2001	07:34:59	0.6124	33
00/17/2001	07:34:59	0.6125	33
00/17/2001	07:34:59	0.6126	33
00/17/2001	07:35:59	0.6127	33
00/17/2001	07:37:00	0.6123	33
00/17/2001	07:38:00	0.612	33
00/17/2001	07:38:00	0.6123	33
00/17/2001	07:38:00	0.612	33
00/17/2001	07:38:00	0.6119	33
00/17/2001	07:38:00	0.6116	33
00/17/2001	07:38:00	0.6115	33
00/17/2001	07:38:00	0.6118	33
00/17/2001	07:38:00	0.6115	33
00/17/2001	07:38:59	0.6116	33
00/17/2001	07:38:59	0.6117	33
00/17/2001	07:38:59	0.6118	33
00/17/2001	07:38:59	0.6119	33
00/17/2001	07:38:59	0.6117	33
00/17/2001	07:38:59	0.6118	33
00/17/2001	07:40:00	0.612	33
00/17/2001	07:40:00	0.6118	33
00/17/2001	07:41:00	0.6116	33
00/17/2001	07:41:00	0.6117	33
00/17/2001	07:41:59	0.6119	33
00/17/2001	07:41:59	0.6118	33
00/17/2001	07:41:59	0.6119	33
00/17/2001	07:41:59	0.612	33
00/17/2001	07:43:00	0.6119	33
00/17/2001	07:43:00	0.6118	33
00/17/2001	07:43:00	0.6119	33
00/17/2001	07:44:00	0.6118	33
00/17/2001	07:44:00	0.6119	33
00/17/2001	07:46:00	0.6115	33
00/17/2001	07:46:00	0.6114	33
00/17/2001	07:46:00	0.6115	33
00/17/2001	07:46:00	0.6114	33
00/17/2001	07:46:00	0.6113	33
00/17/2001	07:46:00	0.6115	33
00/17/2001	07:47:00	0.6114	33
00/17/2001	07:47:00	0.6113	33
00/17/2001	07:47:00	0.6112	33
00/17/2001	07:47:00	0.6114	33
00/17/2001	07:47:00	0.6113	33
00/17/2001	07:47:00	0.6112	33
00/17/2001	07:47:00	0.6113	33
00/17/2001	07:47:59	0.6114	33
00/17/2001	07:47:59	0.6113	33
00/17/2001	07:47:59	0.611	33
00/17/2001	07:47:59	0.6112	33
00/17/2001	07:49:00	0.6108	33
00/17/2001	07:49:00	0.611	33
00/17/2001	07:49:00	0.6106	33
00/17/2001	07:49:00	0.6105	33
00/17/2001	07:49:00	0.6106	33
00/17/2001	07:49:00	0.6107	33
00/17/2001	07:49:00	0.6104	33
00/17/2001	07:49:00	0.6105	33
00/17/2001	07:50:00	0.6105	33
00/17/2001	07:50:00	0.6103	33
00/17/2001	07:50:00	0.6104	33
00/17/2001	07:50:00	0.6105	33
00/17/2001	07:50:00	0.6104	33
00/17/2001	07:50:00	0.6103	33
00/17/2001	07:50:00	0.6104	33
00/17/2001	07:50:59	0.6105	33
00/17/2001	07:50:59	0.6103	33
00/17/2001	07:50:59	0.6104	33
00/17/2001	07:50:59	0.6105	33
00/17/2001	07:50:59	0.6102	33
00/17/2001	07:50:59	0.61	33
00/17/2001	07:51:59	0.6101	33
00/17/2001	07:51:59	0.6104	33
00/17/2001	07:51:59	0.6101	33
00/17/2001	07:51:59	0.6102	33
00/17/2001	07:51:59	0.6103	33
00/17/2001	07:53:00	0.6102	33
00/17/2001	07:53:00	0.6103	33
00/17/2001	07:53:00	0.6104	33
00/17/2001	07:53:00	0.6103	33
00/17/2001	07:53:00	0.6102	33
00/17/2001	07:53:00	0.6105	33
00/17/2001	07:53:00	0.6104	33
00/17/2001	07:53:00	0.6105	33
00/17/2001	07:54:00	0.6106	33
00/17/2001	07:54:00	0.6104	33
00/17/2001	07:54:00	0.6103	33
00/17/2001	07:54:00	0.6105	33
00/17/2001	07:54:59	0.6102	33
00/17/2001	07:54:59	0.6104	33
00/17/2001	07:56:00	0.6103	33
00/17/2001	07:56:00	0.6104	33
00/17/2001	07:56:00	0.6105	33
00/17/2001	07:56:00	0.6104	33
00/17/2001	07:56:00	0.6105	33
00/17/2001	07:56:00	0.6103	33
00/17/2001	07:56:00	0.6104	33
00/17/2001	07:57:00	0.6106	33
00/17/2001	07:57:00	0.6105	33
00/17/2001	07:59:00	0.6105	33
00/17/2001	07:59:00	0.6104	33
00/17/2001	07:59:00	0.6105	33
00/17/2001	07:59:00	0.6106	33
00/17/2001	07:59:00	0.6104	33
00/17/2001	08:00:00	0.6103	33
00/17/2001	08:00:00	0.6104	33
00/17/2001	08:00:00	0.6103	33
00/17/2001	08:00:00	0.6104	33
00/17/2001	08:00:00	0.6103	33
00/17/2001	08:00:59	0.6107	33
00/17/2001	08:00:59	0.6108	33
00/17/2001	08:02:00	0.6105	33
00/17/2001	08:03:59	0.6103	33
00/17/2001	08:03:59	0.6102	33
00/17/2001	08:03:59	0.6105	33
00/17/2001	08:03:59	0.6104	33
00/17/2001	08:04:59	0.6102	33
00/17/2001	08:06:00	0.6101	33
00/17/2001	08:06:00	0.6102	33
00/17/2001	08:06:00	0.61	33
00/17/2001	08:06:00	0.6101	33
00/17/2001	08:06:00	0.6102	33
00/17/2001	08:06:59	0.6103	33
00/17/2001	08:07:59	0.6102	33
00/17/2001	08:07:59	0.6103	33
00/17/2001	08:09:00	0.6102	33
00/17/2001	08:10:00	0.61	33
00/17/2001	08:10:00	0.6099	33
00/17/2001	08:10:00	0.6098	33
00/17/2001	08:10:00	0.6099	33
00/17/2001	08:10:00	0.61	33
00/17/2001	08:10:00	0.6099	33
00/17/2001	08:10:59	0.61	33
00/17/2001	08:10:59	0.6102	33
00/17/2001	08:10:59	0.6099	33
00/17/2001	08:10:59	0.6102	33
00/17/2001	08:10:59	0.61	33
00/17/2001	08:12:00	0.6099	33
00/17/2001	08:12:00	0.6098	33
00/17/2001	08:12:00	0.6099	33
00/17/2001	08:12:00	0.6097	33
00/17/2001	08:12:00	0.6099	33
00/17/2001	08:13:00	0.6098	33
00/17/2001	08:13:00	0.6099	33
00/17/2001	08:13:00	0.61	33
00/17/2001	08:13:00	0.6102	33
00/17/2001	08:13:59	0.6105	33
00/17/2001	08:13:59	0.6106	33
00/17/2001	08:13:59	0.6105	33
00/17/2001	08:15:00	0.6107	33
00/17/2001	08:15:00	0.6108	33
00/17/2001	08:16:00	0.6108	33
00/17/2001	08:16:00	0.6106	33
00/17/2001	08:16:00	0.6109	33
00/17/2001	08:16:00	0.6108	33
00/17/2001	08:16:00	0.6109	33
00/17/2001	08:16:00	0.6108	33
00/17/2001	08:16:59	0.6106	33
00/17/2001	08:16:59	0.6105	33
00/17/2001	08:18:00	0.6106	33
00/17/2001	08:19:59	0.6107	33
00/17/2001	08:20:59	0.6105	33
00/17/2001	08:22:00	0.6104	33
00/17/2001	08:23:00	0.6105	33
00/17/2001	08:23:00	0.6104	33
00/17/2001	08:23:59	0.6105	33
00/17/2001	08:25:00	0.6106	33
00/17/2001	08:25:00	0.6105	33
00/17/2001	08:26:00	0.6103	33
00/17/2001	08:26:00	0.6104	33
00/17/2001	08:26:59	0.6101	33
00/17/2001	08:26:59	0.61	33
00/17/2001	08:28:00	0.61	33
00/17/2001	08:29:00	0.6102	33
00/17/2001	08:29:00	0.6098	33
00/17/2001	08:29:59	0.6096	33
00/17/2001	08:29:59	0.6095	33
00/17/2001	08:29:59	0.6097	33
00/17/2001	08:29:59	0.6099	33
00/17/2001	08:29:59	0.6097	33
00/17/2001	08:31:00	0.6095	33
00/17/2001	08:31:00	0.6093	33
00/17/2001	08:31:00	0.6095	33
00/17/2001	08:32:00	0.6098	33
00/17/2001	08:32:59	0.61	33
00/17/2001	08:32:59	0.6098	33
00/17/2001	08:34:00	0.6097	33
00/17/2001	08:34:00	0.6098	33
00/17/2001	08:34:00	0.6095	33
00/17/2001	08:34:00	0.6094	33
00/17/2001	08:35:00	0.6093	33
00/17/2001	08:35:00	0.6094	33
00/17/2001	08:35:59	0.6095	33
00/17/2001	08:35:59	0.6094	33
00/17/2001	08:35:59	0.6092	33
00/17/2001	08:35:59	0.6094	33
00/17/2001	08:36:59	0.6093	33
00/17/2001	08:36:59	0.6094	33
00/17/2001	08:36:59	0.6093	33
00/17/2001	08:38:00	0.6092	33
00/17/2001	08:38:00	0.609	33
00/17/2001	08:39:00	0.609	33
00/17/2001	08:39:00	0.6093	33
00/17/2001	08:39:00	0.6095	33
00/17/2001	08:39:59	0.6092	33
00/17/2001	08:39:59	0.6093	33
00/17/2001	08:39:59	0.6091	33
00/17/2001	08:41:00	0.6094	33
00/17/2001	08:41:00	0.6093	33
00/17/2001	08:41:00	0.6094	33
00/17/2001	08:41:00	0.6093	33
00/17/2001	08:42:00	0.6095	33
00/17/2001	08:42:00	0.6093	33
00/17/2001	08:42:59	0.6096	33
00/17/2001	08:42:59	0.6098	33
00/17/2001	08:42:59	0.6097	33
00/17/2001	08:44:00	0.6098	33
00/17/2001	08:45:59	0.6098	33
00/17/2001	08:45:59	0.6097	33
00/17/2001	08:47:00	0.6098	33
00/17/2001	08:48:59	0.6099	33
00/17/2001	08:48:59	0.6097	33
00/17/2001	08:48:59	0.6098	33
00/17/2001	08:49:59	0.6096	33
00/17/2001	08:49:59	0.6097	33
00/17/2001	08:49:59	0.6096	33
00/17/2001	08:49:59	0.6094	33
00/17/2001	08:51:00	0.6093	33
00/17/2001	08:51:00	0.6091	33
00/17/2001	08:51:59	0.6092	33
00/17/2001	08:54:00	0.6092	33
00/17/2001	08:55:00	0.6093	33
00/17/2001	08:55:00	0.6094	33
00/17/2001	08:58:00	0.6093	33
00/17/2001	08:58:59	0.6092	33
00/17/2001	08:58:59	0.6091	33
00/17/2001	09:00:00	0.609	33
00/17/2001	09:00:00	0.6087	33
00/17/2001	09:00:00	0.6089	33
00/17/2001	09:00:00	0.609	33
00/17/2001	09:01:00	0.6088	33
00/17/2001	09:01:00	0.6089	33
00/17/2001	09:01:00	0.609	33
00/17/2001	09:01:59	0.6091	33
00/17/2001	09:01:59	0.609	33
00/17/2001	09:03:00	0.6091	33
00/17/2001	09:03:00	0.609	33
00/17/2001	09:04:00	0.6091	33
00/17/2001	09:04:59	0.6093	33
00/17/2001	09:04:59	0.6094	33
00/17/2001	09:05:59	0.6092	33
00/17/2001	09:07:00	0.6097	33
00/17/2001	09:07:00	0.6095	33
00/17/2001	09:07:00	0.6097	33
00/17/2001	09:08:00	0.6096	33
00/17/2001	09:08:00	0.6095	33
00/17/2001	09:10:00	0.6095	33
00/17/2001	09:11:00	0.6096	33
00/17/2001	09:11:59	0.6097	33
00/17/2001	09:13:00	0.6099	33
00/17/2001	09:14:00	0.6096	33
00/17/2001	09:14:59	0.6097	33
00/17/2001	09:16:00	0.6095	33
00/17/2001	09:16:00	0.6097	33
00/17/2001	09:17:59	0.6096	33
00/17/2001	09:19:00	0.6093	33
00/17/2001	09:23:00	0.6092	33
00/17/2001	09:23:00	0.6091	33
00/17/2001	09:23:00	0.609	33
00/17/2001	09:24:00	0.6093	33
00/17/2001	09:24:59	0.6091	33
00/17/2001	09:24:59	0.6088	33
00/17/2001	09:24:59	0.6087	33
00/17/2001	09:24:59	0.6086	33
00/17/2001	09:26:00	0.6085	33
00/17/2001	09:26:00	0.6088	33
00/17/2001	09:26:00	0.6085	33
00/17/2001	09:27:00	0.6084	33
00/17/2001	09:27:00	0.6085	33
00/17/2001	09:27:00	0.6084	33
00/17/2001	09:27:00	0.6083	33
00/17/2001	09:27:00	0.6082	33
00/17/2001	09:27:00	0.6084	33
00/17/2001	09:27:59	0.6083	33
00/17/2001	09:27:59	0.6082	33
00/17/2001	09:27:59	0.608	33
00/17/2001	09:29:00	0.6078	33
00/17/2001	09:29:00	0.608	33
00/17/2001	09:29:00	0.6079	33
00/17/2001	09:29:00	0.6082	33
00/17/2001	09:30:00	0.6081	33
00/17/2001	09:30:00	0.6082	33
00/17/2001	09:30:00	0.6083	33
00/17/2001	09:30:00	0.6084	33
00/17/2001	09:30:59	0.6085	33
00/17/2001	09:30:59	0.6083	33
00/17/2001	09:32:00	0.6082	33
00/17/2001	09:32:00	0.6081	33
00/17/2001	09:32:00	0.6082	33
00/17/2001	09:32:00	0.6081	33
00/17/2001	09:33:00	0.608	33
00/17/2001	09:33:00	0.6083	33
00/17/2001	09:33:00	0.608	33
00/17/2001	09:33:00	0.6078	33
00/17/2001	09:33:00	0.608	33
00/17/2001	09:33:00	0.6079	33
00/17/2001	09:33:59	0.6081	33
00/17/2001	09:33:59	0.6082	33
00/17/2001	09:36:00	0.6077	33
00/17/2001	09:36:00	0.6076	33
00/17/2001	09:36:00	0.6079	33
00/17/2001	09:36:00	0.6077	33
00/17/2001	09:36:59	0.6078	33
00/17/2001	09:36:59	0.6075	33
00/17/2001	09:36:59	0.6074	33
00/17/2001	09:36:59	0.6075	33
00/17/2001	09:36:59	0.6074	33
00/17/2001	09:36:59	0.6075	33
00/17/2001	09:37:59	0.6072	33
00/17/2001	09:37:59	0.6074	33
00/17/2001	09:39:00	0.6072	33
00/17/2001	09:39:00	0.6076	33
00/17/2001	09:39:00	0.6077	33
00/17/2001	09:39:00	0.6078	33
00/17/2001	09:40:00	0.6079	33
00/17/2001	09:40:59	0.6074	33
00/17/2001	09:40:59	0.6076	33
00/17/2001	09:40:59	0.6078	33
00/17/2001	09:40:59	0.6077	33
00/17/2001	09:42:00	0.6078	33
00/17/2001	09:42:00	0.6077	33
00/17/2001	09:42:00	0.6078	33
00/17/2001	09:42:00	0.6077	33
00/17/2001	09:43:00	0.6074	33
00/17/2001	09:43:00	0.6075	33
00/17/2001	09:43:00	0.6074	33
00/17/2001	09:43:00	0.6073	33
00/17/2001	09:43:00	0.6072	33
00/17/2001	09:43:00	0.6071	33
00/17/2001	09:43:00	0.607	33
00/17/2001	09:43:59	0.6072	33
00/17/2001	09:45:00	0.6071	33
00/17/2001	09:45:00	0.6073	33
00/17/2001	09:45:00	0.6072	33
00/17/2001	09:46:00	0.6074	33
00/17/2001	09:46:59	0.6073	33
00/17/2001	09:46:59	0.6071	33
00/17/2001	09:48:00	0.6073	33
00/17/2001	09:48:00	0.6074	33
00/17/2001	09:49:00	0.6073	33
00/17/2001	09:49:00	0.6074	33
00/17/2001	09:49:00	0.6071	33
00/17/2001	09:49:00	0.6073	33
00/17/2001	09:49:00	0.6073	33
00/17/2001	09:50:59	0.6074	33
00/17/2001	09:50:59	0.6075	33
00/17/2001	09:50:59	0.6074	33
00/17/2001	09:50:59	0.6078	33
00/17/2001	09:52:00	0.6077	33
00/17/2001	09:53:00	0.6079	33
00/17/2001	09:53:00	0.6078	33
00/17/2001	09:53:00	0.6079	33
00/17/2001	09:53:59	0.6078	33
00/17/2001	09:53:59	0.6079	33
00/17/2001	09:53:59	0.608	33
00/17/2001	09:55:00	0.6078	33
00/17/2001	09:55:00	0.608	33
00/17/2001	09:56:00	0.6081	33
00/17/2001	09:56:00	0.6082	33
00/17/2001	09:56:59	0.608	33
00/17/2001	09:56:59	0.6082	33
00/17/2001	09:56:59	0.6083	33
00/17/2001	09:58:00	0.6081	33
00/17/2001	09:58:00	0.6082	33
00/17/2001	09:59:00	0.608	33
00/17/2001	09:59:00	0.6081	33
00/17/2001	09:59:00	0.6082	33
00/17/2001	09:59:59	0.6082	33
00/17/2001	09:59:59	0.6081	33
00/17/2001	09:59:59	0.608	33
00/17/2001	09:59:59	0.6082	33
00/17/2001	10:01:00	0.6079	33
00/17/2001	10:02:00	0.6081	33
00/17/2001	10:02:59	0.6082	33
00/17/2001	10:04:00	0.608	33
00/17/2001	10:04:00	0.6081	33
00/17/2001	10:05:00	0.6082	33
00/17/2001	10:05:00	0.6081	33
00/17/2001	10:08:00	0.6084	33
00/17/2001	10:09:00	0.6081	33
00/17/2001	10:09:59	0.6082	33
00/17/2001	10:11:00	0.6081	33
00/17/2001	10:14:00	0.6082	33
00/17/2001	10:15:00	0.608	33
00/17/2001	10:15:00	0.6079	33
00/17/2001	10:15:00	0.6081	33
00/17/2001	10:15:59	0.608	33
00/17/2001	10:17:00	0.6084	33
00/17/2001	10:19:59	0.6082	33
00/17/2001	10:24:00	0.608	33
00/17/2001	10:25:00	0.6077	33
00/17/2001	10:25:00	0.6078	33
00/17/2001	10:25:59	0.608	33
00/17/2001	10:25:59	0.6079	33
00/17/2001	10:31:00	0.6078	33
00/17/2001	10:31:00	0.6076	33
00/17/2001	10:31:59	0.6075	33
00/17/2001	10:33:00	0.6076	33
00/17/2001	10:33:00	0.6075	33
00/17/2001	10:34:00	0.6074	33
00/17/2001	10:34:00	0.6072	33
00/17/2001	10:34:59	0.6074	33
00/17/2001	10:34:59	0.6073	33
00/17/2001	10:35:59	0.6077	33
00/17/2001	10:35:59	0.6073	33
00/17/2001	10:38:00	0.6076	33
00/17/2001	10:38:00	0.6074	33
00/17/2001	10:40:00	0.6078	33
00/17/2001	10:40:00	0.6076	33
00/17/2001	10:41:00	0.6078	33
00/17/2001	10:41:00	0.6079	33
00/17/2001	10:41:59	0.6078	33
00/17/2001	10:41:59	0.608	33
00/17/2001	10:43:00	0.6082	33
00/17/2001	10:44:59	0.6081	33
00/17/2001	10:44:59	0.6079	33
00/17/2001	10:47:59	0.6078	33
00/17/2001	10:47:59	0.6077	33
00/17/2001	10:49:00	0.6076	33
00/17/2001	10:50:59	0.6077	33
00/17/2001	10:54:00	0.6076	33
00/17/2001	10:54:59	0.6074	33
00/17/2001	10:54:59	0.6075	33
00/17/2001	10:56:00	0.6076	33
00/17/2001	10:59:00	0.6078	33
00/17/2001	11:02:00	0.6077	33
00/17/2001	11:03:00	0.6076	33
00/17/2001	11:03:59	0.6078	33
00/17/2001	11:04:59	0.6076	33
00/17/2001	11:06:00	0.6075	33
00/17/2001	11:06:00	0.6076	33
00/17/2001	11:06:00	0.6079	33
00/17/2001	11:06:00	0.608	33
00/17/2001	11:06:59	0.6082	33
00/17/2001	11:06:59	0.6083	33
00/17/2001	11:09:00	0.6079	33
00/17/2001	11:12:00	0.608	33
00/17/2001	11:12:00	0.6081	33
00/17/2001	11:13:59	0.6077	33
00/17/2001	11:13:59	0.6078	33
00/17/2001	11:16:00	0.6075	33
00/17/2001	11:16:59	0.6076	33
00/17/2001	11:16:59	0.6075	33
00/17/2001	11:18:00	0.6078	33
00/17/2001	11:19:00	0.608	33
00/17/2001	11:19:00	0.6081	33
00/17/2001	11:20:59	0.6083	33
00/17/2001	11:23:00	0.6084	33
00/17/2001	11:23:59	0.6083	33
00/17/2001	11:23:59	0.6082	33
00/17/2001	11:23:59	0.608	33
00/17/2001	11:25:00	0.6082	33
00/17/2001	11:25:00	0.608	33
00/17/2001	11:26:59	0.6082	33
00/17/2001	11:26:59	0.608	33
00/17/2001	11:29:00	0.6083	33
00/17/2001	11:29:00	0.6082	33
00/17/2001	11:29:59	0.6085	33
00/17/2001	11:32:00	0.6083	33
00/17/2001	11:35:59	0.6082	33
00/17/2001	11:36:59	0.608	33
00/17/2001	11:38:00	0.6082	33
00/17/2001	11:39:59	0.608	33
00/17/2001	11:41:00	0.6082	33
00/17/2001	11:42:00	0.6083	33
00/17/2001	11:42:00	0.6084	33
00/17/2001	11:42:59	0.6082	33
00/17/2001	11:44:00	0.6084	33
00/17/2001	11:45:00	0.6082	33
00/17/2001	11:45:59	0.6083	33
00/17/2001	11:47:00	0.6082	33
00/17/2001	11:48:00	0.6084	33
00/17/2001	11:48:59	0.6082	33
00/17/2001	11:52:59	0.608	33
00/17/2001	11:57:00	0.6082	33
00/17/2001	11:57:00	0.6079	33
00/17/2001	11:58:00	0.6078	33
00/17/2001	11:58:59	0.6077	33
00/17/2001	12:01:00	0.6079	33
00/17/2001	12:05:59	0.6078	33
00/17/2001	12:08:00	0.6081	33
00/17/2001	12:08:59	0.6084	33
00/17/2001	12:11:00	0.6085	33
00/17/2001	12:11:00	0.6082	33
00/17/2001	12:13:00	0.6085	33
00/17/2001	12:16:00	0.6086	33
00/17/2001	12:17:00	0.6085	33
00/17/2001	12:20:00	0.6082	33
00/17/2001	12:21:59	0.6085	33
00/17/2001	12:27:59	0.6082	33
00/17/2001	12:29:00	0.6085	33
00/17/2001	12:29:00	0.6083	33
00/17/2001	12:29:00	0.6085	33
00/17/2001	12:30:00	0.6083	33
00/17/2001	12:30:00	0.6082	33
00/17/2001	12:36:59	0.6083	33
00/17/2001	12:40:00	0.6082	33
00/17/2001	12:46:00	0.6083	33
00/17/2001	12:53:00	0.6082	33
00/17/2001	12:59:00	0.6084	33
00/17/2001	13:01:00	0.6083	33
00/17/2001	13:01:00	0.6082	33
00/17/2001	13:02:00	0.6084	33
00/17/2001	13:04:00	0.6085	33
00/17/2001	13:06:59	0.6082	33
00/17/2001	13:08:00	0.6083	33
00/17/2001	13:09:00	0.6085	33
00/17/2001	13:09:00	0.6084	33
00/17/2001	13:09:00	0.6083	33
00/17/2001	13:11:00	0.6082	33
00/17/2001	13:19:59	0.6082	33
00/17/2001	13:21:00	0.6084	33
00/17/2001	13:22:59	0.6085	33
00/17/2001	13:22:59	0.6086	33
00/17/2001	13:22:59	0.6088	33
00/17/2001	13:22:59	0.609	33
00/17/2001	13:24:00	0.6089	33
00/17/2001	13:25:00	0.6085	33
00/17/2001	13:25:00	0.6088	33
00/17/2001	13:28:00	0.6087	33
00/17/2001	13:30:00	0.6086	33
00/17/2001	13:31:59	0.6085	33
00/17/2001	13:33:00	0.6087	33
00/17/2001	13:35:59	0.6088	33
00/17/2001	13:37:00	0.6087	33
00/17/2001	13:38:00	0.6089	33
00/17/2001	13:38:00	0.6087	33
00/17/2001	13:38:00	0.609	33
00/17/2001	13:38:00	0.6092	33
00/17/2001	13:38:59	0.609	33
00/17/2001	13:38:59	0.6092	33
00/17/2001	13:38:59	0.609	33
00/17/2001	13:41:00	0.6094	33
00/17/2001	13:41:00	0.6092	33
00/17/2001	13:41:59	0.609	33
00/17/2001	13:44:00	0.6092	33
00/17/2001	13:44:00	0.6095	33
00/17/2001	13:44:00	0.6096	33
00/17/2001	13:44:59	0.6095	33
00/17/2001	13:44:59	0.6093	33
00/17/2001	13:47:00	0.6092	33
00/17/2001	13:47:59	0.6094	33
00/17/2001	13:49:00	0.6092	33
00/17/2001	13:50:00	0.6093	33
00/17/2001	13:50:00	0.6095	33
00/17/2001	13:50:59	0.6096	33
00/17/2001	13:50:59	0.6097	33
00/17/2001	13:51:59	0.6095	33
00/17/2001	13:53:00	0.6096	33
00/17/2001	13:53:00	0.6095	33
00/17/2001	13:54:59	0.6094	33
00/17/2001	13:54:59	0.6095	33
00/17/2001	13:54:59	0.6096	33
00/17/2001	13:56:00	0.6096	33
00/17/2001	13:56:00	0.6095	33
00/17/2001	13:56:00	0.6096	33
00/17/2001	13:57:00	0.6098	33
00/17/2001	13:57:00	0.6097	33
00/17/2001	13:57:59	0.6098	33
00/17/2001	13:57:59	0.6097	33
00/17/2001	13:57:59	0.6096	33
00/17/2001	13:59:00	0.6097	33
00/17/2001	13:59:00	0.6096	33
00/17/2001	13:59:00	0.6097	33
00/17/2001	13:59:00	0.6098	33
00/17/2001	13:59:00	0.6097	33
00/17/2001	13:59:00	0.6098	33
00/17/2001	13:59:00	0.6099	33
00/17/2001	13:59:00	0.6098	33
00/17/2001	13:59:00	0.6097	33
00/17/2001	13:59:00	0.6096	49
00/18/2001	14:35:59	0.6102	73
00/18/2001	14:41:00	0.6102	65
00/18/2001	14:45:59	0.6102	65
00/18/2001	14:48:59	0.6102	65
00/18/2001	15:01:00	0.6102	65
00/18/2001	15:01:59	0.6103	65
00/18/2001	15:01:59	0.6103	65
00/18/2001	15:04:59	0.6104	65
00/18/2001	15:17:00	0.6106	65
00/18/2001	15:19:00	0.6107	65
00/18/2001	15:30:59	0.6109	65
00/18/2001	15:33:59	0.611	65
00/18/2001	15:37:59	0.6113	65
00/18/2001	16:02:00	0.611	65
00/18/2001	16:05:59	0.611	65
00/18/2001	16:14:00	0.6107	65
00/18/2001	16:25:59	0.6105	65
00/18/2001	17:00:00	0.6111	65
00/18/2001	17:03:00	0.611	65
00/18/2001	17:10:00	0.611	65
00/18/2001	17:16:00	0.6109	65
00/18/2001	17:26:00	0.6108	65
00/18/2001	17:44:00	0.6108	65
00/18/2001	17:52:59	0.6108	65
00/18/2001	17:57:00	0.6109	65
00/18/2001	17:58:59	0.611	65
00/18/2001	18:00:00	0.6111	65
00/18/2001	18:00:00	0.6113	65
00/18/2001	18:05:59	0.6115	65
00/18/2001	18:05:59	0.6114	65
00/18/2001	18:07:00	0.6117	65
00/18/2001	18:20:59	0.6114	65
00/18/2001	18:30:59	0.6115	65
00/18/2001	18:55:00	0.6109	65
00/18/2001	19:12:59	0.6108	65
00/18/2001	19:21:59	0.6108	65
00/18/2001	20:13:59	0.6108	65
00/18/2001	20:18:00	0.6105	65
00/18/2001	20:23:00	0.6108	65
00/18/2001	21:05:59	0.6108	65
00/18/2001	21:11:59	0.611	65
00/18/2001	21:14:00	0.6112	65
00/18/2001	21:19:00	0.6114	65
00/18/2001	21:43:59	0.6114	65
00/18/2001	21:43:59	0.6115	65
00/18/2001	21:45:00	0.6108	65
00/18/2001	21:45:00	0.6117	65
00/18/2001	21:46:00	0.6118	65
00/18/2001	21:49:00	0.6117	65
00/18/2001	21:49:00	0.6119	65
00/18/2001	21:53:59	0.6115	65
00/18/2001	21:56:00	0.6112	65
00/18/2001	21:56:00	0.6115	65
00/18/2001	23:00:00	0.6115	65
00/18/2001	23:00:00	0.6108	65
00/18/2001	23:06:00	0.6117	65
00/18/2001	23:06:59	0.6114	65
00/18/2001	23:19:59	0.6115	65
00/18/2001	23:25:00	0.6116	65
00/18/2001	23:34:00	0.6121	65
00/18/2001	23:39:00	0.6125	65
00/18/2001	23:42:59	0.6123	65
00/18/2001	23:44:00	0.6126	65
00/18/2001	23:45:00	0.6126	65
00/18/2001	23:49:59	0.6125	65
00/18/2001	23:55:00	0.6124	65
00/18/2001	00:33:59	0.6116	65
00/18/2001	00:33:59	0.6116	65
00/18/2001	00:36:59	0.6115	65
00/18/2001	00:36:59	0.6113	65
00/18/2001	00:37:59	0.6112	65
00/18/2001	00:37:59	0.611	65
00/18/2001	00:37:59	0.611	65
00/18/2001	00:39:00	0.6111	65
00/18/2001	00:40:00	0.6112	65
00/18/2001	01:04:00	0.6114	65
00/18/2001	01:05:00	0.6112	65
00/18/2001	01:11:00	0.611	65
00/18/2001	01:17:00	0.6115	65
00/18/2001	01:18:00	0.6115	65
00/18/2001	01:18:59	0.6112	65
00/18/2001	01:21:00	0.6115	65
00/18/2001	01:31:59	0.6115	65
00/18/2001	01:56:00	0.6118	65
00/18/2001	02:03:59	0.6124	65
00/18/2001	02:03:59	0.6125	65
00/18/2001	02:04:59	0.6124	65
00/18/2001	02:04:59	0.6125	65
00/18/2001	02:06:59	0.6127	65
00/18/2001	02:07:59	0.6129	65
00/18/2001	02:07:59	0.613	65
00/18/2001	02:09:00	0.613	65
00/18/2001	02:09:00	0.6132	65
00/18/2001	02:10:00	0.6134	65
00/18/2001	02:10:59	0.6133	65
00/18/2001	02:13:59	0.6134	65
00/18/2001	02:13:59	0.6134	65
00/18/2001	02:13:59	0.6134	65
00/18/2001	02:15:00	0.6134	65
00/18/2001	02:15:00	0.6135	65
00/18/2001	02:15:00	0.6136	65
00/18/2001	02:16:00	0.6134	65
00/18/2001	02:16:59	0.6135	65
00/18/2001	02:19:00	0.6135	65
00/18/2001	02:19:00	0.6135	65
00/18/2001	02:20:59	0.6132	65
00/18/2001	02:25:00	0.6129	65
00/18/2001	02:26:59	0.613	65
00/18/2001	02:26:59	0.6129	65
00/18/2001	02:26:59	0.6133	65
00/18/2001	02:26:59	0.6133	65
00/18/2001	02:26:59	0.6133	65
00/18/2001	02:28:00	0.6131	65
00/18/2001	02:32:59	0.6131	65
00/18/2001	02:34:00	0.6128	65
00/18/2001	02:34:00	0.6127	65
00/18/2001	02:39:59	0.6127	65
00/18/2001	02:41:00	0.6125	65
00/18/2001	02:54:00	0.6134	65
00/18/2001	02:54:00	0.6134	65
00/18/2001	02:54:00	0.6134	65
00/18/2001	02:54:00	0.6136	65
00/18/2001	02:57:00	0.6135	65
00/18/2001	02:58:00	0.6135	65
00/18/2001	03:00:00	0.6132	65
00/18/2001	03:01:00	0.6135	65
00/18/2001	03:01:00	0.6135	65
00/18/2001	03:01:00	0.6135	65
00/18/2001	03:01:59	0.6135	65
00/18/2001	03:03:00	0.6134	65
00/18/2001	03:04:00	0.6133	65
00/18/2001	03:04:59	0.6133	65
00/18/2001	03:05:59	0.6132	65
00/18/2001	03:05:59	0.6135	65
00/18/2001	03:08:59	0.6134	65
00/18/2001	03:10:00	0.6133	65
00/18/2001	03:10:00	0.6132	65
00/18/2001	03:11:00	0.6134	65
00/18/2001	03:13:00	0.6136	65
00/18/2001	03:14:59	0.6136	65
00/18/2001	03:17:59	0.6138	65
00/18/2001	03:19:00	0.6137	65
00/18/2001	03:19:00	0.6138	65
00/18/2001	03:20:00	0.6134	65
00/18/2001	03:26:00	0.6135	65
00/18/2001	03:29:00	0.6137	65
00/18/2001	03:33:00	0.6138	65
00/18/2001	03:33:00	0.614	65
00/18/2001	03:33:59	0.6142	65
00/18/2001	03:34:59	0.614	65
00/18/2001	03:34:59	0.6137	65
00/18/2001	03:34:59	0.6143	65
00/18/2001	03:36:00	0.6144	65
00/18/2001	03:36:00	0.6145	65
00/18/2001	03:36:59	0.6145	65
00/18/2001	03:37:59	0.6142	65
00/18/2001	03:42:00	0.6143	65
00/18/2001	03:43:00	0.6143	65
00/18/2001	03:45:00	0.6143	65
00/18/2001	03:52:00	0.6145	65
00/18/2001	03:52:00	0.6145	65
00/18/2001	03:53:00	0.6145	65
00/18/2001	03:53:59	0.6146	65
00/18/2001	03:53:59	0.6146	65
00/18/2001	03:56:00	0.6148	65
00/18/2001	03:56:00	0.6149	65
00/18/2001	03:56:00	0.6149	65
00/18/2001	03:59:59	0.6151	65
00/18/2001	04:01:00	0.6153	65
00/18/2001	04:02:00	0.6152	65
00/18/2001	04:02:59	0.6154	65
00/18/2001	04:02:59	0.6155	65
00/18/2001	04:02:59	0.6155	65
00/18/2001	04:02:59	0.6155	65
00/18/2001	04:02:59	0.6156	65
00/18/2001	04:02:59	0.6157	65
00/18/2001	04:02:59	0.6158	65
00/18/2001	04:02:59	0.6158	65
00/18/2001	04:04:00	0.6158	65
00/18/2001	04:04:00	0.6158	65
00/18/2001	04:05:00	0.6161	65
00/18/2001	04:05:00	0.6162	65
00/18/2001	04:05:00	0.6161	65
00/18/2001	04:05:59	0.6157	65
00/18/2001	04:05:59	0.6158	65
00/18/2001	04:05:59	0.6158	65
00/18/2001	04:05:59	0.6158	65
00/18/2001	04:05:59	0.6158	65
00/18/2001	04:05:59	0.6158	65
00/18/2001	04:06:59	0.6158	65
00/18/2001	04:06:59	0.6158	65
00/18/2001	04:06:59	0.6158	65
00/18/2001	04:06:59	0.6158	65
00/18/2001	04:06:59	0.6158	65
00/18/2001	04:08:00	0.6157	65
00/18/2001	04:08:00	0.6156	65
00/18/2001	04:09:00	0.6157	65
00/18/2001	04:09:59	0.6157	65
00/18/2001	04:09:59	0.6157	65
00/18/2001	04:11:00	0.6159	65
00/18/2001	04:12:00	0.616	65
00/18/2001	04:12:00	0.616	65
00/18/2001	04:12:59	0.6156	65
00/18/2001	04:14:00	0.6161	65
00/18/2001	04:14:00	0.6159	65
00/18/2001	04:15:00	0.6157	65
00/18/2001	04:15:59	0.616	65
00/18/2001	04:15:59	0.616	65
00/18/2001	04:15:59	0.616	65
00/18/2001	04:17:00	0.6161	65
00/18/2001	04:17:00	0.616	65
00/18/2001	04:17:00	0.616	65
00/18/2001	04:17:00	0.6166	65
00/18/2001	04:17:00	0.6161	65
00/18/2001	04:18:00	0.6169	65
00/18/2001	04:18:59	0.6173	65
00/18/2001	04:18:59	0.6173	65
00/18/2001	04:18:59	0.6176	65
00/18/2001	04:18:59	0.6176	65
00/18/2001	04:19:59	0.6178	65
00/18/2001	04:19:59	0.6178	65
00/18/2001	04:19:59	0.6178	65
00/18/2001	04:19:59	0.6179	65
00/18/2001	04:19:59	0.618	65
00/18/2001	04:19:59	0.6199	65
00/18/2001	04:19:59	0.6199	65
00/18/2001	04:21:59	0.6185	65
00/18/2001	04:22:59	0.6181	65
00/18/2001	04:22:59	0.6187	65
00/18/2001	04:22:59	0.6188	65
00/18/2001	04:22:59	0.6188	65
00/18/2001	04:22:59	0.6189	65
00/18/2001	04:22:59	0.6189	65
00/18/2001	04:24:00	0.6189	65
00/18/2001	04:25:00	0.6186	65
00/18/2001	04:25:00	0.6185	65
00/18/2001	04:25:00	0.6185	65
00/18/2001	04:25:59	0.6185	65
00/18/2001	04:27:00	0.6185	65
00/18/2001	04:27:00	0.6182	65
00/18/2001	04:27:00	0.6183	65
00/18/2001	04:28:00	0.6182	65
00/18/2001	04:28:00	0.6185	65
00/18/2001	04:28:00	0.6187	65
00/18/2001	04:28:00	0.6185	65
00/18/2001	04:28:59	0.6185	65
00/18/2001	04:28:59	0.6185	65
00/18/2001	04:30:00	0.6185	65
00/18/2001	04:30:00	0.6188	65
00/18/2001	04:30:00	0.6188	65
00/18/2001	04:30:00	0.6184	65
00/18/2001	04:34:59	0.6182	65
00/18/2001	04:35:59	0.6181	65
00/18/2001	04:35:59	0.6187	65
00/18/2001	04:35:59	0.6187	65
00/18/2001	04:37:00	0.6182	65
00/18/2001	04:37:00	0.618	65
00/18/2001	04:37:00	0.618	65
00/18/2001	04:37:00	0.6182	65
00/18/2001	04:40:00	0.618	65
00/18/2001	04:41:59	0.6179	65
00/18/2001	04:46:00	0.6182	65
00/18/2001	04:47:59	0.6182	65
00/18/2001	04:49:00	0.6185	65
00/18/2001	04:50:00	0.6183	65
00/18/2001	04:50:00	0.6185	65
00/18/2001	04:50:00	0.6185	65
00/18/2001	04:53:00	0.6183	65
00/18/2001	04:56:00	0.6186	65
00/18/2001	04:57:00	0.6188	65
00/18/2001	05:00:00	0.6189	65
00/18/2001	05:00:59	0.6186	65
00/18/2001	05:02:00	0.6187	65
00/18/2001	05:02:00	0.6187	65
00/18/2001	05:04:59	0.6185	65
00/18/2001	05:07:59	0.6182	65
00/18/2001	05:12:00	0.6182	65
00/18/2001	05:12:00	0.6185	65
00/18/2001	05:12:00	0.6185	65
00/18/2001	05:13:00	0.6186	65
00/18/2001	05:13:59	0.6186	65
00/18/2001	05:15:00	0.6186	65
00/18/2001	05:15:00	0.6184	65
00/18/2001	05:16:00	0.6183	65
00/18/2001	05:16:00	0.6181	65
00/18/2001	05:16:59	0.6181	65
00/18/2001	05:16:59	0.6181	65
00/18/2001	05:19:59	0.6182	65
00/18/2001	05:22:00	0.6178	65
00/18/2001	05:22:00	0.6176	65
00/18/2001	05:22:00	0.6176	65
00/18/2001	05:23:59	0.6174	65
00/18/2001	05:23:59	0.6175	65
00/18/2001	05:25:00	0.6177	65
00/18/2001	05:25:00	0.6175	65
00/18/2001	05:32:59	0.6175	65
00/18/2001	05:38:00	0.6174	65
00/18/2001	05:38:00	0.6173	65
00/18/2001	05:39:00	0.617	65
00/18/2001	05:42:00	0.6173	65
00/18/2001	05:42:00	0.6171	65
00/18/2001	05:44:00	0.6173	65
00/18/2001	05:44:00	0.6175	65
00/18/2001	05:44:00	0.6175	65
00/18/2001	05:44:00	0.6178	65
00/18/2001	05:45:59	0.6176	65
00/18/2001	05:45:59	0.6179	65
00/18/2001	05:47:00	0.618	65
00/18/2001	05:48:00	0.6183	65
00/18/2001	05:48:59	0.6185	65
00/18/2001	05:49:59	0.6188	65
00/18/2001	05:49:59	0.6179	65
00/18/2001	05:51:00	0.6187	65
00/18/2001	05:51:00	0.6188	65
00/18/2001	05:51:00	0.6189	65
00/18/2001	05:51:00	0.619	65
00/18/2001	05:51:00	0.619	65
00/18/2001	05:51:59	0.6195	65
00/18/2001	05:51:59	0.6196	65
00/18/2001	05:51:59	0.62	65
00/18/2001	05:52:59	0.6197	65
00/18/2001	05:52:59	0.6197	65
00/18/2001	05:52:59	0.6197	65
00/18/2001	05:52:59	0.619	65
00/18/2001	05:54:00	0.6195	65
00/18/2001	05:55:00	0.6195	65
00/18/2001	05:55:59	0.6195	65
00/18/2001	05:55:59	0.6196	65
00/18/2001	05:55:59	0.6199	65
00/18/2001	05:55:59	0.6199	65
00/18/2001	05:57:00	0.62	65
00/18/2001	05:57:00	0.62	65
00/18/2001	05:57:00	0.62	65
00/18/2001	05:57:00	0.62	65
00/18/2001	05:57:00	0.6203	65
00/18/2001	05:57:00	0.6203	65
00/18/2001	05:58:59	0.6198	65
00/18/2001	05:58:59	0.6196	65
00/18/2001	05:58:59	0.6201	65
00/18/2001	06:00:00	0.6194	65
00/18/2001	06:01:59	0.6194	65
00/18/2001	06:01:59	0.6194	65
00/18/2001	06:01:59	0.6194	65
00/18/2001	06:08:00	0.62	65
00/18/2001	06:08:00	0.62	65
00/18/2001	06:08:00	0.6197	65
00/18/2001	06:08:00	0.6197	65
00/18/2001	06:08:59	0.6194	65
00/18/2001	06:13:00	0.6194	65
00/18/2001	06:14:00	0.6192	65
00/18/2001	06:17:59	0.6191	65
00/18/2001	06:17:59	0.6191	65
00/18/2001	06:20:59	0.619	65
00/18/2001	06:23:00	0.6188	65
00/18/2001	06:24:59	0.6187	65
00/18/2001	06:27:00	0.6185	65
00/18/2001	06:27:00	0.6185	65
00/18/2001	06:27:59	0.6186	65
00/18/2001	06:27:59	0.6186	65
00/18/2001	06:27:59	0.6185	65
00/18/2001	06:27:59	0.6185	65
00/18/2001	06:29:00	0.6186	65
00/18/2001	06:30:59	0.6185	65
00/18/2001	06:34:59	0.6183	65
00/18/2001	06:43:00	0.6181	65
00/18/2001	06:45:00	0.6185	65
00/18/2001	06:46:59	0.6181	65
00/18/2001	06:49:00	0.6185	65
00/18/2001	06:59:00	0.6184	65
00/18/2001	07:04:00	0.6181	81
00/18/2001	07:19:59	0.6182	41
00/18/2001	07:19:59	0.6181	33
00/18/2001	07:19:59	0.6182	33
00/18/2001	07:19:59	0.6183	33
00/18/2001	07:19:59	0.6185	33
00/18/2001	07:19:59	0.6184	33
00/18/2001	07:21:00	0.6184	33
00/18/2001	07:21:00	0.6185	33
00/18/2001	07:21:00	0.6184	33
00/18/2001	07:21:00	0.6183	33
00/18/2001	07:21:59	0.6184	33
00/18/2001	07:21:59	0.6185	33
00/18/2001	07:21:59	0.6184	33
00/18/2001	07:21:59	0.6183	33
00/18/2001	07:22:59	0.6182	33
00/18/2001	07:22:59	0.6183	33
00/18/2001	07:22:59	0.6182	33
00/18/2001	07:24:00	0.6184	33
00/18/2001	07:24:00	0.6182	33
00/18/2001	07:24:00	0.6181	33
00/18/2001	07:24:00	0.6182	33
00/18/2001	07:25:00	0.6181	33
00/18/2001	07:25:00	0.6182	33
00/18/2001	07:25:00	0.6181	33
00/18/2001	07:25:00	0.6182	33
00/18/2001	07:25:59	0.6181	33
00/18/2001	07:25:59	0.618	33
00/18/2001	07:25:59	0.6181	33
00/18/2001	07:25:59	0.6182	33
00/18/2001	07:27:00	0.6181	33
00/18/2001	07:27:00	0.6182	33
00/18/2001	07:27:00	0.6179	33
00/18/2001	07:28:00	0.6178	33
00/18/2001	07:28:00	0.6177	33
00/18/2001	07:28:00	0.6175	33
00/18/2001	07:28:00	0.6173	33
00/18/2001	07:28:00	0.6174	33
00/18/2001	07:28:59	0.6174	33
00/18/2001	07:30:00	0.6173	33
00/18/2001	07:30:00	0.6174	33
00/18/2001	07:30:00	0.6173	33
00/18/2001	07:30:00	0.6172	33
00/18/2001	07:30:00	0.6171	33
00/18/2001	07:31:00	0.617	33
00/18/2001	07:31:00	0.6171	33
00/18/2001	07:31:00	0.617	33
00/18/2001	07:31:00	0.6172	33
00/18/2001	07:31:00	0.6171	33
00/18/2001	07:31:00	0.617	33
00/18/2001	07:31:00	0.6171	33
00/18/2001	07:31:59	0.617	33
00/18/2001	07:31:59	0.6173	33
00/18/2001	07:31:59	0.6172	33
00/18/2001	07:31:59	0.6173	33
00/18/2001	07:31:59	0.6174	33
00/18/2001	07:33:00	0.6173	33
00/18/2001	07:33:00	0.6174	33
00/18/2001	07:33:00	0.6173	33
00/18/2001	07:34:00	0.6172	33
00/18/2001	07:34:59	0.6174	33
00/18/2001	07:34:59	0.6175	33
00/18/2001	07:34:59	0.6173	33
00/18/2001	07:35:59	0.6172	33
00/18/2001	07:35:59	0.6171	33
00/18/2001	07:35:59	0.6172	33
00/18/2001	07:35:59	0.6171	33
00/18/2001	07:37:00	0.6173	33
00/18/2001	07:37:00	0.6171	33
00/18/2001	07:37:00	0.6169	33
00/18/2001	07:37:00	0.617	33
00/18/2001	07:38:00	0.617	33
00/18/2001	07:38:00	0.6169	33
00/18/2001	07:38:00	0.6168	33
00/18/2001	07:38:00	0.6169	33
00/18/2001	07:38:00	0.6167	33
00/18/2001	07:38:00	0.6168	33
00/18/2001	07:38:00	0.6169	33
00/18/2001	07:38:59	0.6168	33
00/18/2001	07:38:59	0.6166	33
00/18/2001	07:38:59	0.6167	33
00/18/2001	07:38:59	0.6168	33
00/18/2001	07:40:00	0.6166	33
00/18/2001	07:40:00	0.6165	33
00/18/2001	07:40:00	0.6164	33
00/18/2001	07:40:00	0.6165	33
00/18/2001	07:40:00	0.6166	33
00/18/2001	07:40:00	0.6165	33
00/18/2001	07:40:00	0.6164	33
00/18/2001	07:41:00	0.6166	33
00/18/2001	07:41:00	0.6167	33
00/18/2001	07:41:59	0.6166	33
00/18/2001	07:41:59	0.6167	33
00/18/2001	07:41:59	0.6168	33
00/18/2001	07:41:59	0.6167	33
00/18/2001	07:43:00	0.6166	33
00/18/2001	07:43:00	0.6169	33
00/18/2001	07:44:00	0.6168	33
00/18/2001	07:44:00	0.6169	33
00/18/2001	07:44:59	0.617	33
00/18/2001	07:44:59	0.6169	33
00/18/2001	07:44:59	0.6168	33
00/18/2001	07:46:00	0.6169	33
00/18/2001	07:46:00	0.617	33
00/18/2001	07:47:00	0.6167	33
00/18/2001	07:47:00	0.6169	33
00/18/2001	07:47:59	0.6168	33
00/18/2001	07:47:59	0.6169	33
00/18/2001	07:49:00	0.6168	33
00/18/2001	07:50:00	0.6169	33
00/18/2001	07:50:00	0.617	33
00/18/2001	07:50:00	0.6168	33
00/18/2001	07:50:59	0.6169	33
00/18/2001	07:50:59	0.6168	33
00/18/2001	07:50:59	0.617	33
00/18/2001	07:50:59	0.6169	33
00/18/2001	07:50:59	0.6168	33
00/18/2001	07:51:59	0.6168	33
00/18/2001	07:51:59	0.6169	33
00/18/2001	07:53:00	0.617	33
00/18/2001	07:54:00	0.6174	33
00/18/2001	07:54:00	0.6171	33
00/18/2001	07:54:00	0.6172	33
00/18/2001	07:54:00	0.6175	33
00/18/2001	07:54:00	0.6177	33
00/18/2001	07:54:59	0.6175	33
00/18/2001	07:54:59	0.6174	33
00/18/2001	07:54:59	0.6173	33
00/18/2001	07:54:59	0.6172	33
00/18/2001	07:56:00	0.6171	33
00/18/2001	07:56:00	0.6172	33
00/18/2001	07:56:00	0.6173	33
00/18/2001	07:57:00	0.6174	33
00/18/2001	07:57:00	0.6175	33
00/18/2001	07:57:00	0.6174	33
00/18/2001	07:57:59	0.6175	33
00/18/2001	07:57:59	0.6174	33
00/18/2001	07:57:59	0.6172	33
00/18/2001	07:59:00	0.617	33
00/18/2001	08:00:00	0.6171	33
00/18/2001	08:00:59	0.6171	33
00/18/2001	08:02:00	0.6172	33
00/18/2001	08:02:00	0.6173	33
00/18/2001	08:03:00	0.6172	33
00/18/2001	08:04:59	0.6173	33
00/18/2001	08:04:59	0.6172	33
00/18/2001	08:06:59	0.6175	33
00/18/2001	08:07:59	0.6175	33
00/18/2001	08:07:59	0.6174	33
00/18/2001	08:07:59	0.6173	33
00/18/2001	08:09:00	0.6177	33
00/18/2001	08:09:00	0.6175	33
00/18/2001	08:10:00	0.6173	33
00/18/2001	08:10:00	0.6172	33
00/18/2001	08:10:59	0.6173	33
00/18/2001	08:10:59	0.6171	33
00/18/2001	08:10:59	0.617	33
00/18/2001	08:10:59	0.6171	33
00/18/2001	08:10:59	0.617	33
00/18/2001	08:12:00	0.6167	33
00/18/2001	08:12:00	0.6168	33
00/18/2001	08:12:00	0.617	33
00/18/2001	08:13:00	0.6171	33
00/18/2001	08:13:00	0.617	33
00/18/2001	08:13:00	0.6169	33
00/18/2001	08:16:00	0.6171	33
00/18/2001	08:16:59	0.6173	33
00/18/2001	08:16:59	0.6174	33
00/18/2001	08:16:59	0.6172	33
00/18/2001	08:18:00	0.6174	33
00/18/2001	08:19:00	0.6175	33
00/18/2001	08:19:00	0.6174	33
00/18/2001	08:19:00	0.6171	33
00/18/2001	08:19:00	0.617	33
00/18/2001	08:19:00	0.6173	33
00/18/2001	08:20:59	0.6168	33
00/18/2001	08:23:00	0.617	33
00/18/2001	08:23:59	0.6169	33
00/18/2001	08:26:00	0.6167	33
00/18/2001	08:26:59	0.6168	33
00/18/2001	08:29:00	0.6167	33
00/18/2001	08:29:59	0.6168	33
00/18/2001	08:29:59	0.6167	33
00/18/2001	08:31:00	0.6169	33
00/18/2001	08:31:00	0.6168	33
00/18/2001	08:31:00	0.6169	33
00/18/2001	08:32:00	0.6167	33
00/18/2001	08:32:00	0.6166	33
00/18/2001	08:32:59	0.6165	33
00/18/2001	08:34:00	0.6166	33
00/18/2001	08:34:00	0.6168	33
00/18/2001	08:35:00	0.6167	33
00/18/2001	08:35:00	0.6166	33
00/18/2001	08:35:00	0.6167	33
00/18/2001	08:35:00	0.6166	33
00/18/2001	08:35:59	0.6167	33
00/18/2001	08:35:59	0.617	33
00/18/2001	08:36:59	0.6168	33
00/18/2001	08:36:59	0.617	33
00/18/2001	08:38:00	0.6169	33
00/18/2001	08:38:00	0.6168	33
00/18/2001	08:38:00	0.6169	33
00/18/2001	08:38:00	0.617	33
00/18/2001	08:38:00	0.6169	33
00/18/2001	08:39:00	0.617	33
00/18/2001	08:39:00	0.6171	33
00/18/2001	08:39:59	0.6172	33
00/18/2001	08:41:00	0.6171	33
00/18/2001	08:41:00	0.617	33
00/18/2001	08:42:59	0.6169	33
00/18/2001	08:42:59	0.617	33
00/18/2001	08:42:59	0.6169	33
00/18/2001	08:42:59	0.617	33
00/18/2001	08:42:59	0.6169	33
00/18/2001	08:44:00	0.617	33
00/18/2001	08:45:00	0.6171	33
00/18/2001	08:45:59	0.617	33
00/18/2001	08:45:59	0.6169	33
00/18/2001	08:48:00	0.6172	33
00/18/2001	08:48:59	0.617	33
00/18/2001	08:48:59	0.6172	33
00/18/2001	08:49:59	0.6171	33
00/18/2001	08:51:59	0.617	33
00/18/2001	08:52:59	0.6171	33
00/18/2001	08:54:00	0.617	33
00/18/2001	08:55:59	0.617	33
00/18/2001	08:57:00	0.6168	33
00/18/2001	08:58:00	0.6167	33
00/18/2001	08:58:00	0.6166	33
00/18/2001	08:58:00	0.6167	33
00/18/2001	09:00:00	0.6166	33
00/18/2001	09:00:00	0.6163	33
00/18/2001	09:00:00	0.6165	33
00/18/2001	09:00:00	0.6166	33
00/18/2001	09:01:00	0.617	33
00/18/2001	09:01:00	0.6172	33
00/18/2001	09:01:00	0.6173	33
00/18/2001	09:01:00	0.6174	33
00/18/2001	09:01:00	0.6171	33
00/18/2001	09:01:00	0.6176	33
00/18/2001	09:01:00	0.6178	33
00/18/2001	09:01:00	0.618	33
00/18/2001	09:01:00	0.6182	33
00/18/2001	09:01:00	0.6183	33
00/18/2001	09:01:59	0.618	33
00/18/2001	09:01:59	0.6182	33
00/18/2001	09:01:59	0.6183	33
00/18/2001	09:01:59	0.6182	33
00/18/2001	09:01:59	0.618	33
00/18/2001	09:01:59	0.6183	33
00/18/2001	09:03:00	0.6181	33
00/18/2001	09:03:00	0.618	33
00/18/2001	09:03:00	0.6181	33
00/18/2001	09:04:00	0.6185	33
00/18/2001	09:04:00	0.6189	33
00/18/2001	09:04:00	0.6188	33
00/18/2001	09:04:59	0.6192	33
00/18/2001	09:04:59	0.619	33
00/18/2001	09:04:59	0.6191	33
00/18/2001	09:04:59	0.6193	33
00/18/2001	09:05:59	0.6191	33
00/18/2001	09:05:59	0.6194	33
00/18/2001	09:05:59	0.619	33
00/18/2001	09:07:00	0.6193	33
00/18/2001	09:07:00	0.6192	33
00/18/2001	09:07:00	0.6191	33
00/18/2001	09:07:00	0.6192	33
00/18/2001	09:08:00	0.6189	33
00/18/2001	09:08:00	0.619	33
00/18/2001	09:08:00	0.6191	33
00/18/2001	09:08:00	0.619	33
00/18/2001	09:08:00	0.6189	33
00/18/2001	09:08:00	0.619	33
00/18/2001	09:08:00	0.6191	33
00/18/2001	09:08:00	0.6192	33
00/18/2001	09:08:00	0.6193	33
00/18/2001	09:08:00	0.6194	33
00/18/2001	09:08:00	0.6195	33
00/18/2001	09:08:59	0.6198	33
00/18/2001	09:08:59	0.6197	33
00/18/2001	09:08:59	0.6196	33
00/18/2001	09:08:59	0.6195	33
00/18/2001	09:08:59	0.6196	33
00/18/2001	09:08:59	0.6198	33
00/18/2001	09:08:59	0.6201	33
00/18/2001	09:08:59	0.62	33
00/18/2001	09:10:00	0.6205	33
00/18/2001	09:10:00	0.6207	33
00/18/2001	09:10:00	0.6204	33
00/18/2001	09:10:00	0.6203	33
00/18/2001	09:10:00	0.6202	33
00/18/2001	09:10:00	0.6201	33
00/18/2001	09:10:00	0.6204	33
00/18/2001	09:11:00	0.6205	33
00/18/2001	09:11:00	0.6204	33
00/18/2001	09:11:00	0.6203	33
00/18/2001	09:11:00	0.6201	33
00/18/2001	09:11:00	0.6203	33
00/18/2001	09:11:00	0.6204	33
00/18/2001	09:11:00	0.6205	33
00/18/2001	09:11:00	0.6204	33
00/18/2001	09:11:00	0.6203	33
00/18/2001	09:11:59	0.6202	33
00/18/2001	09:11:59	0.6201	33
00/18/2001	09:11:59	0.6202	33
00/18/2001	09:11:59	0.6201	33
00/18/2001	09:11:59	0.62	33
00/18/2001	09:13:00	0.6199	33
00/18/2001	09:13:00	0.6198	33
00/18/2001	09:13:00	0.6199	33
00/18/2001	09:13:00	0.62	33
00/18/2001	09:14:00	0.6202	33
00/18/2001	09:14:00	0.62	33
00/18/2001	09:14:00	0.6199	33
00/18/2001	09:14:00	0.6202	33
00/18/2001	09:14:59	0.6201	33
00/18/2001	09:14:59	0.6202	33
00/18/2001	09:16:00	0.6201	33
00/18/2001	09:16:00	0.62	33
00/18/2001	09:16:00	0.6202	33
00/18/2001	09:16:00	0.6203	33
00/18/2001	09:17:00	0.6202	33
00/18/2001	09:17:00	0.6201	33
00/18/2001	09:17:00	0.62	33
00/18/2001	09:17:00	0.6198	33
00/18/2001	09:17:00	0.62	33
00/18/2001	09:17:00	0.6199	33
00/18/2001	09:17:59	0.6202	33
00/18/2001	09:17:59	0.6206	33
00/18/2001	09:17:59	0.6204	33
00/18/2001	09:19:00	0.6205	33
00/18/2001	09:19:00	0.6208	33
00/18/2001	09:19:00	0.621	33
00/18/2001	09:19:00	0.6211	33
00/18/2001	09:19:00	0.6212	33
00/18/2001	09:19:00	0.6213	33
00/18/2001	09:20:00	0.6212	33
00/18/2001	09:20:00	0.621	33
00/18/2001	09:20:00	0.6211	33
00/18/2001	09:20:00	0.6213	33
00/18/2001	09:20:00	0.6214	33
00/18/2001	09:20:00	0.6216	33
00/18/2001	09:20:00	0.6215	33
00/18/2001	09:20:59	0.6211	33
00/18/2001	09:20:59	0.621	33
00/18/2001	09:20:59	0.6211	33
00/18/2001	09:20:59	0.621	33
00/18/2001	09:20:59	0.6211	33
00/18/2001	09:20:59	0.621	33
00/18/2001	09:20:59	0.6209	33
00/18/2001	09:20:59	0.621	33
00/18/2001	09:21:59	0.6208	33
00/18/2001	09:21:59	0.6211	33
00/18/2001	09:21:59	0.6209	33
00/18/2001	09:21:59	0.6208	33
00/18/2001	09:21:59	0.6207	33
00/18/2001	09:23:00	0.6208	33
00/18/2001	09:23:00	0.6209	33
00/18/2001	09:23:00	0.6208	33
00/18/2001	09:23:00	0.6207	33
00/18/2001	09:23:00	0.6206	33
00/18/2001	09:23:00	0.6207	33
00/18/2001	09:23:00	0.6206	33
00/18/2001	09:24:00	0.6205	33
00/18/2001	09:24:00	0.6204	33
00/18/2001	09:24:00	0.6203	33
00/18/2001	09:24:00	0.6204	33
00/18/2001	09:24:00	0.6205	33
00/18/2001	09:24:00	0.6204	33
00/18/2001	09:24:59	0.6203	33
00/18/2001	09:26:00	0.6203	33
00/18/2001	09:26:00	0.6201	33
00/18/2001	09:27:00	0.6204	33
00/18/2001	09:27:59	0.6203	33
00/18/2001	09:29:00	0.6204	33
00/18/2001	09:29:00	0.6205	33
00/18/2001	09:29:00	0.6204	33
00/18/2001	09:30:59	0.6204	33
00/18/2001	09:30:59	0.6202	33
00/18/2001	09:32:00	0.6205	33
00/18/2001	09:32:00	0.6206	33
00/18/2001	09:33:00	0.6203	33
00/18/2001	09:33:00	0.6205	33
00/18/2001	09:33:59	0.6206	33
00/18/2001	09:33:59	0.6207	33
00/18/2001	09:36:00	0.6206	33
00/18/2001	09:36:00	0.6207	33
00/18/2001	09:36:00	0.6206	33
00/18/2001	09:36:00	0.6208	33
00/18/2001	09:36:59	0.621	33
00/18/2001	09:36:59	0.6211	33
00/18/2001	09:36:59	0.6212	33
00/18/2001	09:37:59	0.6213	33
00/18/2001	09:37:59	0.6216	33
00/18/2001	09:37:59	0.6217	33
00/18/2001	09:37:59	0.6216	33
00/18/2001	09:39:00	0.6215	33
00/18/2001	09:39:00	0.6213	33
00/18/2001	09:39:00	0.6212	33
00/18/2001	09:40:59	0.6209	33
00/18/2001	09:40:59	0.6207	33
00/18/2001	09:42:00	0.6212	33
00/18/2001	09:42:00	0.6213	33
00/18/2001	09:43:00	0.621	33
00/18/2001	09:43:00	0.6212	33
00/18/2001	09:43:59	0.6208	33
00/18/2001	09:45:00	0.6207	33
00/18/2001	09:46:00	0.6208	33
00/18/2001	09:46:00	0.6205	33
00/18/2001	09:46:59	0.6204	33
00/18/2001	09:46:59	0.6203	33
00/18/2001	09:46:59	0.6204	33
00/18/2001	09:48:00	0.6201	33
00/18/2001	09:49:00	0.6202	33
00/18/2001	09:49:59	0.6203	33
00/18/2001	09:49:59	0.6204	33
00/18/2001	09:50:59	0.6208	33
00/18/2001	09:50:59	0.6205	33
00/18/2001	09:50:59	0.6208	33
00/18/2001	09:53:59	0.6203	33
00/18/2001	09:55:00	0.6204	33
00/18/2001	09:56:00	0.6203	33
00/18/2001	09:56:59	0.6204	33
00/18/2001	09:59:00	0.6202	33
00/18/2001	09:59:59	0.6204	33
00/18/2001	09:59:59	0.6208	33
00/18/2001	10:01:00	0.6206	33
00/18/2001	10:01:00	0.6205	33
00/18/2001	10:02:00	0.6209	33
00/18/2001	10:02:00	0.6208	33
00/18/2001	10:02:00	0.6209	33
00/18/2001	10:02:59	0.6208	33
00/18/2001	10:05:00	0.621	33
00/18/2001	10:05:00	0.6212	33
00/18/2001	10:05:00	0.6215	33
00/18/2001	10:05:59	0.6219	33
00/18/2001	10:06:59	0.622	33
00/18/2001	10:06:59	0.6219	33
00/18/2001	10:06:59	0.6218	33
00/18/2001	10:06:59	0.6217	33
00/18/2001	10:06:59	0.6216	33
00/18/2001	10:08:00	0.6215	33
00/18/2001	10:08:00	0.6213	33
00/18/2001	10:09:00	0.6212	33
00/18/2001	10:09:00	0.621	33
00/18/2001	10:09:00	0.6209	33
00/18/2001	10:09:59	0.6208	33
00/18/2001	10:09:59	0.6206	33
00/18/2001	10:15:59	0.6207	33
00/18/2001	10:17:00	0.6206	33
00/18/2001	10:18:00	0.6207	33
00/18/2001	10:18:00	0.6205	33
00/18/2001	10:18:59	0.6207	33
00/18/2001	10:21:00	0.6207	33
00/18/2001	10:22:59	0.6207	33
00/18/2001	10:24:00	0.6208	33
00/18/2001	10:25:00	0.6206	33
00/18/2001	10:25:00	0.6205	33
00/18/2001	10:28:00	0.6207	33
00/18/2001	10:28:59	0.6209	33
00/18/2001	10:30:00	0.621	33
00/18/2001	10:30:00	0.6209	33
00/18/2001	10:34:59	0.621	33
00/18/2001	10:35:59	0.6209	33
00/18/2001	10:38:00	0.6211	33
00/18/2001	10:38:00	0.621	33
00/18/2001	10:38:00	0.6209	33
00/18/2001	10:40:00	0.6209	33
00/18/2001	10:41:59	0.6207	33
00/18/2001	10:43:00	0.6208	33
00/18/2001	10:43:00	0.6206	33
00/18/2001	10:44:59	0.6208	33
00/18/2001	10:50:00	0.6205	33
00/18/2001	10:54:59	0.6205	33
00/18/2001	11:00:59	0.6203	33
00/18/2001	11:02:00	0.6205	33
00/18/2001	11:03:00	0.6207	33
00/18/2001	11:03:59	0.6209	33
00/18/2001	11:06:59	0.6203	33
00/18/2001	11:07:59	0.62	33
00/18/2001	11:09:00	0.6203	33
00/18/2001	11:10:00	0.6204	33
00/18/2001	11:15:00	0.6202	33
00/18/2001	11:16:59	0.6201	33
00/18/2001	11:18:00	0.62	33
00/18/2001	11:19:00	0.6199	33
00/18/2001	11:19:00	0.6198	33
00/18/2001	11:19:00	0.6197	33
00/18/2001	11:19:59	0.6198	33
00/18/2001	11:19:59	0.6196	33
00/18/2001	11:19:59	0.6197	33
00/18/2001	11:19:59	0.6199	33
00/18/2001	11:19:59	0.6198	33
00/18/2001	11:20:59	0.62	33
00/18/2001	11:22:00	0.6202	33
00/18/2001	11:22:00	0.6201	33
00/18/2001	11:23:59	0.62	33
00/18/2001	11:25:00	0.6199	33
00/18/2001	11:26:59	0.6197	33
00/18/2001	11:26:59	0.6201	33
00/18/2001	11:29:00	0.6203	33
00/18/2001	11:29:00	0.6204	33
00/18/2001	11:29:00	0.6202	33
00/18/2001	11:29:59	0.6202	33
00/18/2001	11:31:00	0.6204	33
00/18/2001	11:31:00	0.6203	33
00/18/2001	11:32:00	0.6205	33
00/18/2001	11:32:59	0.6203	33
00/18/2001	11:35:59	0.6203	33
00/18/2001	11:36:59	0.6199	33
00/18/2001	11:48:00	0.62	33
00/18/2001	11:48:00	0.6198	33
00/18/2001	11:51:59	0.6203	33
00/18/2001	11:51:59	0.6202	33
00/18/2001	11:52:59	0.62	33
00/18/2001	11:52:59	0.6201	33
00/18/2001	11:55:00	0.62	33
00/18/2001	11:55:00	0.6202	33
00/18/2001	11:55:00	0.62	33
00/18/2001	11:55:00	0.6198	33
00/18/2001	11:58:59	0.6192	33
00/18/2001	11:58:59	0.6193	33
00/18/2001	12:00:00	0.6193	33
00/18/2001	12:01:59	0.619	33
00/18/2001	12:01:59	0.6191	33
00/18/2001	12:04:00	0.6188	33
00/18/2001	12:04:59	0.619	33
00/18/2001	12:04:59	0.6188	33
00/18/2001	12:04:59	0.619	33
00/18/2001	12:04:59	0.6191	33
00/18/2001	12:05:59	0.6192	33
00/18/2001	12:05:59	0.6191	33
00/18/2001	12:08:59	0.619	33
00/18/2001	12:10:00	0.6192	33
00/18/2001	12:11:00	0.6191	33
00/18/2001	12:11:59	0.6188	33
00/18/2001	12:11:59	0.6187	33
00/18/2001	12:13:00	0.6186	33
00/18/2001	12:13:00	0.6188	33
00/18/2001	12:14:00	0.6187	33
00/18/2001	12:14:59	0.6186	33
00/18/2001	12:14:59	0.6185	33
00/18/2001	12:14:59	0.6187	33
00/18/2001	12:14:59	0.6185	33
00/18/2001	12:14:59	0.6183	33
00/18/2001	12:16:00	0.618	33
00/18/2001	12:16:00	0.6182	33
00/18/2001	12:19:00	0.6183	33
00/18/2001	12:19:00	0.6184	33
00/18/2001	12:19:00	0.6185	33
00/18/2001	12:20:59	0.6187	33
00/18/2001	12:23:00	0.6186	33
00/18/2001	12:24:59	0.6187	33
00/18/2001	12:24:59	0.6185	33
00/18/2001	12:27:59	0.6187	33
00/18/2001	12:29:00	0.6185	33
00/18/2001	12:30:59	0.6187	33
00/18/2001	12:30:59	0.6185	33
00/18/2001	12:30:59	0.6183	33
00/18/2001	12:34:59	0.6186	33
00/18/2001	12:36:00	0.6187	33
00/18/2001	12:36:59	0.6189	33
00/18/2001	12:36:59	0.619	33
00/18/2001	12:37:59	0.6188	33
00/18/2001	12:40:00	0.619	33
00/18/2001	12:40:00	0.6187	33
00/18/2001	12:43:00	0.6184	33
00/18/2001	12:43:00	0.6185	33
00/18/2001	12:43:00	0.6186	33
00/18/2001	12:48:00	0.6188	33
00/18/2001	12:49:00	0.6191	33
00/18/2001	12:49:59	0.6194	33
00/18/2001	12:50:59	0.6192	33
00/18/2001	12:52:00	0.6195	33
00/18/2001	12:52:00	0.6194	33
00/18/2001	12:53:00	0.6196	33
00/18/2001	12:53:00	0.6197	33
00/18/2001	12:55:00	0.6198	33
00/18/2001	12:58:00	0.6196	33
00/18/2001	12:58:00	0.6195	33
00/18/2001	13:02:00	0.6196	33
00/18/2001	13:04:00	0.6197	33
00/18/2001	13:04:00	0.6196	33
00/18/2001	13:04:00	0.6197	33
00/18/2001	13:05:00	0.6198	33
00/18/2001	13:05:59	0.6198	33
00/18/2001	13:06:59	0.6197	33
00/18/2001	13:09:59	0.6198	33
00/18/2001	13:11:00	0.6199	33
00/18/2001	13:11:00	0.62	33
00/18/2001	13:11:00	0.6201	33
00/18/2001	13:12:59	0.6199	33
00/18/2001	13:12:59	0.6201	33
00/18/2001	13:15:00	0.6199	33
00/18/2001	13:15:59	0.6201	33
00/18/2001	13:17:00	0.6203	33
00/18/2001	13:18:00	0.6202	33
00/18/2001	13:19:59	0.62	33
00/18/2001	13:21:59	0.6202	33
00/18/2001	13:22:59	0.62	33
00/18/2001	13:22:59	0.6202	33
00/18/2001	13:25:00	0.62	33
00/18/2001	13:27:00	0.6202	33
00/18/2001	13:28:00	0.6203	33
00/18/2001	13:28:00	0.6204	33
00/18/2001	13:28:59	0.6201	33
00/18/2001	13:30:00	0.6204	33
00/18/2001	13:30:00	0.6205	33
00/18/2001	13:31:59	0.6208	33
00/18/2001	13:33:00	0.6206	33
00/18/2001	13:37:00	0.6203	33
00/18/2001	13:38:00	0.6205	33
00/18/2001	13:38:00	0.6204	33
00/18/2001	13:38:59	0.6202	33
00/18/2001	13:38:59	0.6203	33
00/18/2001	13:41:00	0.62	33
00/18/2001	13:43:00	0.6201	33
00/18/2001	13:43:00	0.62	33
00/18/2001	13:44:00	0.6198	33
00/18/2001	13:47:00	0.62	33
00/18/2001	13:47:00	0.6202	33
00/18/2001	13:47:00	0.62	33
00/18/2001	13:47:59	0.6204	33
00/18/2001	13:49:00	0.6205	33
00/18/2001	13:50:00	0.6205	33
00/18/2001	13:53:00	0.6203	33
00/18/2001	13:54:00	0.6205	33
00/18/2001	13:54:00	0.6202	33
00/18/2001	13:54:00	0.6201	33
00/18/2001	13:56:00	0.6202	33
00/18/2001	13:57:00	0.6204	33
00/18/2001	13:57:00	0.6203	33
00/18/2001	13:59:00	0.6202	33
00/18/2001	13:59:00	0.6201	33
00/18/2001	13:59:00	0.62	33
00/18/2001	13:59:00	0.6201	49
00/19/2001	14:31:00	0.6206	73
00/19/2001	14:31:00	0.6205	65
00/19/2001	14:35:59	0.6206	65
00/19/2001	14:38:00	0.6203	65
00/19/2001	14:39:59	0.6204	65
00/19/2001	14:39:59	0.6204	65
00/19/2001	14:42:59	0.6201	65
00/19/2001	14:42:59	0.6206	65
00/19/2001	14:42:59	0.6207	65
00/19/2001	14:51:59	0.6206	65
00/19/2001	15:03:00	0.6204	65
00/19/2001	15:14:00	0.62	65
00/19/2001	15:14:59	0.6199	65
00/19/2001	15:26:00	0.6201	65
00/19/2001	15:34:59	0.6197	65
00/19/2001	15:36:00	0.6199	65
00/19/2001	15:36:00	0.6196	65
00/19/2001	15:43:00	0.6198	65
00/19/2001	15:45:00	0.6195	65
00/19/2001	15:53:00	0.6193	65
00/19/2001	16:19:59	0.6194	65
00/19/2001	16:31:00	0.6192	65
00/19/2001	16:37:00	0.6191	65
00/19/2001	16:38:59	0.6181	65
00/19/2001	16:38:59	0.6181	65
00/19/2001	16:38:59	0.6181	65
00/19/2001	16:40:00	0.6189	65
00/19/2001	16:44:00	0.619	65
00/19/2001	16:46:00	0.619	65
00/19/2001	17:09:00	0.6192	65
00/19/2001	17:10:00	0.6194	65
00/19/2001	17:47:00	0.6195	65
00/19/2001	17:58:00	0.6195	65
00/19/2001	18:01:59	0.6197	65
00/19/2001	18:05:59	0.6198	65
00/19/2001	18:08:00	0.6199	65
00/19/2001	18:17:59	0.6207	65
00/19/2001	18:24:00	0.621	65
00/19/2001	18:24:59	0.6212	65
00/19/2001	18:30:59	0.6212	65
00/19/2001	18:48:00	0.6208	65
00/19/2001	19:08:00	0.621	65
00/19/2001	19:21:00	0.6206	65
00/19/2001	19:24:00	0.6217	65
00/19/2001	19:35:59	0.6209	65
00/19/2001	19:54:59	0.6208	65
00/19/2001	20:35:59	0.6208	65
00/19/2001	20:55:00	0.6212	65
00/19/2001	21:27:59	0.6215	65
00/19/2001	21:33:00	0.6217	65
00/19/2001	21:34:59	0.6222	65
00/19/2001	21:34:59	0.6223	65
00/19/2001	21:34:59	0.6227	65
00/19/2001	21:34:59	0.623	65
00/19/2001	21:34:59	0.6232	65
00/19/2001	21:34:59	0.6232	65
00/19/2001	21:34:59	0.6236	65
00/19/2001	21:36:59	0.6228	65
00/19/2001	21:42:00	0.6228	65
00/19/2001	21:56:00	0.623	65
00/19/2001	23:00:00	0.6224	65
00/19/2001	23:09:00	0.622	65
00/19/2001	23:19:00	0.622	65
00/19/2001	23:23:00	0.6219	65
00/19/2001	23:32:00	0.622	65
00/19/2001	23:41:00	0.6215	65
00/19/2001	00:04:00	0.622	65
00/19/2001	00:21:59	0.622	65
00/19/2001	00:53:59	0.6226	65
00/19/2001	01:05:59	0.6223	65
00/19/2001	01:28:00	0.622	65
00/19/2001	01:30:00	0.622	65
00/19/2001	01:34:00	0.622	65
00/19/2001	01:34:00	0.6222	65
00/19/2001	01:34:00	0.6222	65
00/19/2001	01:34:59	0.6226	65
00/19/2001	01:34:59	0.6226	65
00/19/2001	01:34:59	0.6226	65
00/19/2001	01:34:59	0.6228	65
00/19/2001	01:35:59	0.6227	65
00/19/2001	01:38:00	0.6231	65
00/19/2001	01:38:00	0.6234	65
00/19/2001	01:40:00	0.6233	65
00/19/2001	01:43:00	0.623	65
00/19/2001	01:43:00	0.623	65
00/19/2001	01:44:59	0.6229	65
00/19/2001	01:44:59	0.623	65
00/19/2001	01:47:00	0.6229	65
00/19/2001	01:47:00	0.6229	65
00/19/2001	01:49:00	0.6228	65
00/19/2001	01:50:59	0.6225	65
00/19/2001	01:54:00	0.6221	65
00/19/2001	01:54:00	0.6223	65
00/19/2001	01:56:00	0.6225	65
00/19/2001	01:59:00	0.6218	65
00/19/2001	02:04:59	0.6219	65
00/19/2001	02:10:00	0.622	65
00/19/2001	02:10:00	0.622	65
00/19/2001	02:15:00	0.6216	65
00/19/2001	02:18:00	0.6213	65
00/19/2001	02:19:59	0.6208	65
00/19/2001	02:25:00	0.621	65
00/19/2001	02:25:00	0.621	65
00/19/2001	02:38:00	0.6209	65
00/19/2001	02:44:00	0.6214	65
00/19/2001	02:45:00	0.6215	65
00/19/2001	02:45:00	0.6215	65
00/19/2001	02:48:00	0.6219	65
00/19/2001	02:48:00	0.6216	65
00/19/2001	03:03:00	0.6215	65
00/19/2001	03:11:00	0.6215	65
00/19/2001	03:17:59	0.6215	65
00/19/2001	03:32:00	0.621	65
00/19/2001	03:32:00	0.6209	65
00/19/2001	03:33:59	0.6202	65
00/19/2001	03:34:59	0.62	65
00/19/2001	03:34:59	0.62	65
00/19/2001	03:34:59	0.6198	65
00/19/2001	03:37:59	0.6203	65
00/19/2001	03:43:59	0.62	65
00/19/2001	03:45:00	0.6196	65
00/19/2001	03:46:59	0.6203	65
00/19/2001	03:59:00	0.6206	65
00/19/2001	04:02:59	0.6204	65
00/19/2001	04:08:00	0.6198	65
00/19/2001	04:09:00	0.6202	65
00/19/2001	04:18:00	0.62	65
00/19/2001	04:30:00	0.6197	65
00/19/2001	04:33:00	0.6198	65
00/19/2001	04:35:59	0.6196	65
00/19/2001	04:35:59	0.6196	65
00/19/2001	04:38:00	0.62	65
00/19/2001	04:41:00	0.62	65
00/19/2001	04:57:00	0.62	65
00/19/2001	04:59:00	0.6204	65
00/19/2001	05:00:00	0.6205	65
00/19/2001	05:04:59	0.6207	65
00/19/2001	05:04:59	0.6208	65
00/19/2001	05:06:59	0.6205	65
00/19/2001	05:06:59	0.6205	65
00/19/2001	05:10:00	0.6201	65
00/19/2001	05:12:00	0.6201	65
00/19/2001	05:23:00	0.62	65
00/19/2001	05:25:00	0.6199	65
00/19/2001	05:32:59	0.6198	65
00/19/2001	05:38:00	0.6197	65
00/19/2001	05:49:59	0.6195	65
00/19/2001	05:51:00	0.6193	65
00/19/2001	05:51:00	0.6192	65
00/19/2001	05:51:00	0.6192	65
00/19/2001	05:51:59	0.6189	65
00/19/2001	05:54:00	0.6189	65
00/19/2001	05:55:00	0.6189	65
00/19/2001	05:55:00	0.6187	65
00/19/2001	06:01:00	0.619	65
00/19/2001	06:04:00	0.6188	65
00/19/2001	06:04:59	0.6186	65
00/19/2001	06:14:00	0.6186	65
00/19/2001	06:27:59	0.6191	65
00/19/2001	06:27:59	0.6192	65
00/19/2001	06:30:00	0.6191	65
00/19/2001	06:34:59	0.6191	65
00/19/2001	06:43:00	0.6191	65
00/19/2001	06:46:00	0.6186	65
00/19/2001	06:46:00	0.6187	65
00/19/2001	06:56:00	0.618	65
00/19/2001	06:56:00	0.6178	65
00/19/2001	06:56:00	0.6178	65
00/19/2001	06:56:59	0.6176	65
00/19/2001	06:56:59	0.6175	65
00/19/2001	06:56:59	0.6174	65
00/19/2001	07:01:00	0.6176	81
00/19/2001	07:19:59	0.6177	41
00/19/2001	07:19:59	0.6176	33
00/19/2001	07:19:59	0.6175	33
00/19/2001	07:19:59	0.6174	33
00/19/2001	07:19:59	0.6173	33
00/19/2001	07:21:00	0.6175	33
00/19/2001	07:21:00	0.6174	33
00/19/2001	07:21:59	0.6175	33
00/19/2001	07:21:59	0.6176	33
00/19/2001	07:22:59	0.6175	33
00/19/2001	07:24:00	0.6176	33
00/19/2001	07:24:00	0.6175	33
00/19/2001	07:24:00	0.6176	33
00/19/2001	07:25:00	0.6175	33
00/19/2001	07:25:00	0.6176	33
00/19/2001	07:25:00	0.6174	33
00/19/2001	07:25:00	0.6175	33
00/19/2001	07:25:00	0.6176	33
00/19/2001	07:25:59	0.6175	33
00/19/2001	07:25:59	0.6176	33
00/19/2001	07:28:00	0.6177	33
00/19/2001	07:28:00	0.6176	33
00/19/2001	07:28:00	0.6175	33
00/19/2001	07:28:59	0.6174	33
00/19/2001	07:28:59	0.6175	33
00/19/2001	07:28:59	0.6176	33
00/19/2001	07:30:00	0.6175	33
00/19/2001	07:31:00	0.6174	33
00/19/2001	07:31:00	0.6175	33
00/19/2001	07:31:00	0.6176	33
00/19/2001	07:31:59	0.6175	33
00/19/2001	07:31:59	0.6176	33
00/19/2001	07:31:59	0.6173	33
00/19/2001	07:33:00	0.6172	33
00/19/2001	07:33:00	0.6173	33
00/19/2001	07:33:00	0.6172	33
00/19/2001	07:33:00	0.6173	33
00/19/2001	07:34:00	0.6171	33
00/19/2001	07:34:00	0.617	33
00/19/2001	07:34:59	0.6169	33
00/19/2001	07:34:59	0.6168	33
00/19/2001	07:34:59	0.6171	33
00/19/2001	07:35:59	0.6172	33
00/19/2001	07:35:59	0.6171	33
00/19/2001	07:37:00	0.617	33
00/19/2001	07:37:00	0.6171	33
00/19/2001	07:37:00	0.617	33
00/19/2001	07:37:00	0.6169	33
00/19/2001	07:37:00	0.617	33
00/19/2001	07:38:00	0.6167	33
00/19/2001	07:38:00	0.6169	33
00/19/2001	07:38:00	0.617	33
00/19/2001	07:38:00	0.6172	33
00/19/2001	07:38:00	0.6173	33
00/19/2001	07:38:00	0.6172	33
00/19/2001	07:38:59	0.617	33
00/19/2001	07:38:59	0.6171	33
00/19/2001	07:40:00	0.6172	33
00/19/2001	07:41:00	0.6171	33
00/19/2001	07:41:59	0.6173	33
00/19/2001	07:41:59	0.6175	33
00/19/2001	07:41:59	0.6174	33
00/19/2001	07:43:00	0.6176	33
00/19/2001	07:43:00	0.6177	33
00/19/2001	07:43:00	0.6179	33
00/19/2001	07:43:00	0.6178	33
00/19/2001	07:44:00	0.6175	33
00/19/2001	07:44:00	0.6174	33
00/19/2001	07:44:00	0.6176	33
00/19/2001	07:44:59	0.6175	33
00/19/2001	07:44:59	0.6174	33
00/19/2001	07:44:59	0.6176	33
00/19/2001	07:44:59	0.6175	33
00/19/2001	07:44:59	0.6177	33
00/19/2001	07:44:59	0.6177	33
00/19/2001	07:46:00	0.6175	33
00/19/2001	07:47:00	0.6177	33
00/19/2001	07:47:00	0.6176	33
00/19/2001	07:47:59	0.6175	33
00/19/2001	07:49:00	0.6175	33
00/19/2001	07:49:00	0.6173	33
00/19/2001	07:49:00	0.6172	33
00/19/2001	07:49:00	0.6171	33
00/19/2001	07:50:00	0.6173	33
00/19/2001	07:50:59	0.6172	33
00/19/2001	07:51:59	0.6173	33
00/19/2001	07:53:00	0.6175	33
00/19/2001	07:54:59	0.6176	33
00/19/2001	07:56:00	0.6175	33
00/19/2001	07:59:00	0.6174	33
00/19/2001	07:59:00	0.6175	33
00/19/2001	07:59:00	0.6174	33
00/19/2001	07:59:00	0.6173	33
00/19/2001	08:00:00	0.6171	33
00/19/2001	08:00:00	0.617	33
00/19/2001	08:00:59	0.6169	33
00/19/2001	08:00:59	0.6168	33
00/19/2001	08:02:00	0.6171	33
00/19/2001	08:03:00	0.6168	33
00/19/2001	08:03:00	0.6166	33
00/19/2001	08:03:59	0.6165	33
00/19/2001	08:04:59	0.6166	33
00/19/2001	08:04:59	0.6164	33
00/19/2001	08:04:59	0.6162	33
00/19/2001	08:04:59	0.6161	33
00/19/2001	08:04:59	0.616	33
00/19/2001	08:04:59	0.6162	33
00/19/2001	08:06:00	0.6159	33
00/19/2001	08:06:00	0.616	33
00/19/2001	08:06:00	0.6158	33
00/19/2001	08:06:00	0.6161	33
00/19/2001	08:06:00	0.616	33
00/19/2001	08:06:59	0.6157	33
00/19/2001	08:06:59	0.6156	33
00/19/2001	08:06:59	0.6159	33
00/19/2001	08:06:59	0.6158	33
00/19/2001	08:07:59	0.6158	33
00/19/2001	08:07:59	0.6159	33
00/19/2001	08:07:59	0.616	33
00/19/2001	08:07:59	0.6159	33
00/19/2001	08:07:59	0.616	33
00/19/2001	08:07:59	0.6161	33
00/19/2001	08:09:00	0.6162	33
00/19/2001	08:09:00	0.6163	33
00/19/2001	08:10:00	0.6161	33
00/19/2001	08:10:00	0.616	33
00/19/2001	08:10:00	0.6159	33
00/19/2001	08:10:00	0.6158	33
00/19/2001	08:10:00	0.6159	33
00/19/2001	08:10:00	0.616	33
00/19/2001	08:10:59	0.6162	33
00/19/2001	08:12:00	0.6163	33
00/19/2001	08:12:00	0.6162	33
00/19/2001	08:13:00	0.6163	33
00/19/2001	08:13:00	0.6164	33
00/19/2001	08:13:00	0.6165	33
00/19/2001	08:13:00	0.6163	33
00/19/2001	08:13:59	0.6165	33
00/19/2001	08:15:00	0.6163	33
00/19/2001	08:15:00	0.6166	33
00/19/2001	08:15:00	0.6167	33
00/19/2001	08:16:00	0.6165	33
00/19/2001	08:16:00	0.6164	33
00/19/2001	08:16:00	0.6165	33
00/19/2001	08:16:59	0.6163	33
00/19/2001	08:16:59	0.6165	33
00/19/2001	08:16:59	0.6166	33
00/19/2001	08:16:59	0.6164	33
00/19/2001	08:18:00	0.6166	33
00/19/2001	08:18:00	0.6165	33
00/19/2001	08:18:00	0.6167	33
00/19/2001	08:19:00	0.6168	33
00/19/2001	08:19:59	0.6165	33
00/19/2001	08:20:59	0.6166	33
00/19/2001	08:20:59	0.6165	33
00/19/2001	08:20:59	0.6164	33
00/19/2001	08:20:59	0.6163	33
00/19/2001	08:22:00	0.6164	33
00/19/2001	08:23:00	0.6163	33
00/19/2001	08:23:59	0.6162	33
00/19/2001	08:23:59	0.6163	33
00/19/2001	08:25:00	0.6162	33
00/19/2001	08:26:00	0.6166	33
00/19/2001	08:28:00	0.6165	33
00/19/2001	08:29:59	0.6166	33
00/19/2001	08:29:59	0.6165	33
00/19/2001	08:32:00	0.6168	33
00/19/2001	08:32:00	0.6166	33
00/19/2001	08:32:59	0.6165	33
00/19/2001	08:32:59	0.6163	33
00/19/2001	08:32:59	0.6162	33
00/19/2001	08:32:59	0.616	33
00/19/2001	08:34:00	0.6159	33
00/19/2001	08:34:00	0.6157	33
00/19/2001	08:34:00	0.616	33
00/19/2001	08:34:00	0.6161	33
00/19/2001	08:34:00	0.6158	33
00/19/2001	08:35:00	0.616	33
00/19/2001	08:35:00	0.6161	33
00/19/2001	08:35:59	0.616	33
00/19/2001	08:35:59	0.6161	33
00/19/2001	08:35:59	0.616	33
00/19/2001	08:38:00	0.6158	33
00/19/2001	08:38:00	0.6157	33
00/19/2001	08:39:00	0.6156	33
00/19/2001	08:39:00	0.6155	33
00/19/2001	08:39:00	0.6153	33
00/19/2001	08:39:00	0.6152	33
00/19/2001	08:39:00	0.6154	33
00/19/2001	08:39:59	0.6155	33
00/19/2001	08:39:59	0.6156	33
00/19/2001	08:39:59	0.6157	33
00/19/2001	08:41:00	0.6156	33
00/19/2001	08:41:00	0.6157	33
00/19/2001	08:41:00	0.6156	33
00/19/2001	08:42:00	0.6155	33
00/19/2001	08:42:00	0.6156	33
00/19/2001	08:42:00	0.6158	33
00/19/2001	08:42:00	0.6157	33
00/19/2001	08:42:59	0.6157	33
00/19/2001	08:44:00	0.6155	33
00/19/2001	08:44:00	0.6154	33
00/19/2001	08:45:00	0.6155	33
00/19/2001	08:45:59	0.6153	33
00/19/2001	08:45:59	0.6155	33
00/19/2001	08:47:00	0.6155	33
00/19/2001	08:48:00	0.6154	33
00/19/2001	08:48:00	0.6152	33
00/19/2001	08:48:00	0.6151	33
00/19/2001	08:48:00	0.6152	33
00/19/2001	08:48:00	0.6151	33
00/19/2001	08:48:00	0.615	33
00/19/2001	08:48:00	0.6151	33
00/19/2001	08:48:59	0.6153	33
00/19/2001	08:48:59	0.615	33
00/19/2001	08:48:59	0.6151	33
00/19/2001	08:48:59	0.615	33
00/19/2001	08:49:59	0.6152	33
00/19/2001	08:49:59	0.6151	33
00/19/2001	08:49:59	0.615	33
00/19/2001	08:49:59	0.6151	33
00/19/2001	08:49:59	0.615	33
00/19/2001	08:51:00	0.6152	33
00/19/2001	08:51:00	0.6151	33
00/19/2001	08:51:00	0.6152	33
00/19/2001	08:51:00	0.6153	33
00/19/2001	08:51:59	0.6152	33
00/19/2001	08:52:59	0.6153	33
00/19/2001	08:52:59	0.6154	33
00/19/2001	08:52:59	0.6155	33
00/19/2001	08:52:59	0.6156	33
00/19/2001	08:54:00	0.6156	33
00/19/2001	08:54:00	0.6157	33
00/19/2001	08:54:00	0.6156	33
00/19/2001	08:54:00	0.6154	33
00/19/2001	08:55:00	0.6157	33
00/19/2001	08:55:00	0.6158	33
00/19/2001	08:55:59	0.6159	33
00/19/2001	08:55:59	0.6158	33
00/19/2001	08:55:59	0.6159	33
00/19/2001	08:55:59	0.6158	33
00/19/2001	08:55:59	0.616	33
00/19/2001	08:58:00	0.6158	33
00/19/2001	08:58:00	0.6159	33
00/19/2001	08:58:00	0.616	33
00/19/2001	08:58:00	0.6162	33
00/19/2001	08:58:59	0.6164	33
00/19/2001	08:58:59	0.6167	33
00/19/2001	09:00:00	0.6166	33
00/19/2001	09:00:00	0.6164	33
00/19/2001	09:00:00	0.6163	33
00/19/2001	09:01:00	0.6162	33
00/19/2001	09:01:00	0.6163	33
00/19/2001	09:01:00	0.6161	33
00/19/2001	09:01:00	0.616	33
00/19/2001	09:01:00	0.6162	33
00/19/2001	09:01:59	0.6163	33
00/19/2001	09:01:59	0.6161	33
00/19/2001	09:01:59	0.6162	33
00/19/2001	09:01:59	0.6163	33
00/19/2001	09:01:59	0.6164	33
00/19/2001	09:01:59	0.6165	33
00/19/2001	09:01:59	0.6164	33
00/19/2001	09:03:00	0.6163	33
00/19/2001	09:03:00	0.6162	33
00/19/2001	09:04:00	0.6165	33
00/19/2001	09:04:00	0.6166	33
00/19/2001	09:04:59	0.6169	33
00/19/2001	09:04:59	0.6167	33
00/19/2001	09:04:59	0.6168	33
00/19/2001	09:05:59	0.6167	33
00/19/2001	09:05:59	0.6166	33
00/19/2001	09:07:00	0.6165	33
00/19/2001	09:10:00	0.6166	33
00/19/2001	09:10:00	0.617	33
00/19/2001	09:11:00	0.6168	33
00/19/2001	09:11:00	0.6169	33
00/19/2001	09:11:00	0.617	33
00/19/2001	09:11:00	0.6172	33
00/19/2001	09:11:00	0.6171	33
00/19/2001	09:11:59	0.6174	33
00/19/2001	09:11:59	0.6175	33
00/19/2001	09:11:59	0.6177	33
00/19/2001	09:11:59	0.6178	33
00/19/2001	09:13:00	0.6179	33
00/19/2001	09:13:00	0.618	33
00/19/2001	09:13:00	0.6182	33
00/19/2001	09:13:00	0.6183	33
00/19/2001	09:13:00	0.6185	33
00/19/2001	09:13:00	0.6184	33
00/19/2001	09:13:00	0.6183	33
00/19/2001	09:13:00	0.6182	33
00/19/2001	09:14:00	0.6185	33
00/19/2001	09:14:00	0.6183	33
00/19/2001	09:14:00	0.6184	33
00/19/2001	09:14:00	0.6185	33
00/19/2001	09:14:00	0.6184	33
00/19/2001	09:14:00	0.6183	33
00/19/2001	09:14:00	0.6184	33
00/19/2001	09:14:00	0.6185	33
00/19/2001	09:14:59	0.6184	33
00/19/2001	09:14:59	0.6183	33
00/19/2001	09:14:59	0.6184	33
00/19/2001	09:14:59	0.6185	33
00/19/2001	09:14:59	0.6184	33
00/19/2001	09:14:59	0.6183	33
00/19/2001	09:14:59	0.6184	33
00/19/2001	09:14:59	0.6185	33
00/19/2001	09:14:59	0.6186	33
00/19/2001	09:16:00	0.6188	33
00/19/2001	09:16:00	0.6189	33
00/19/2001	09:16:00	0.6187	33
00/19/2001	09:16:00	0.6188	33
00/19/2001	09:16:00	0.6185	33
00/19/2001	09:16:00	0.6187	33
00/19/2001	09:16:00	0.6186	33
00/19/2001	09:16:00	0.6187	33
00/19/2001	09:16:00	0.6185	33
00/19/2001	09:17:00	0.6187	33
00/19/2001	09:17:00	0.6185	33
00/19/2001	09:17:00	0.6182	33
00/19/2001	09:17:00	0.6184	33
00/19/2001	09:17:59	0.6184	33
00/19/2001	09:17:59	0.6183	33
00/19/2001	09:19:00	0.6181	33
00/19/2001	09:20:00	0.618	33
00/19/2001	09:20:00	0.6178	33
00/19/2001	09:20:00	0.6176	33
00/19/2001	09:20:59	0.6177	33
00/19/2001	09:20:59	0.6178	33
00/19/2001	09:21:59	0.6176	33
00/19/2001	09:21:59	0.6178	33
00/19/2001	09:24:00	0.618	33
00/19/2001	09:24:00	0.6181	33
00/19/2001	09:24:00	0.6179	33
00/19/2001	09:24:59	0.6177	33
00/19/2001	09:24:59	0.6176	33
00/19/2001	09:24:59	0.6175	33
00/19/2001	09:27:00	0.6177	33
00/19/2001	09:27:59	0.6176	33
00/19/2001	09:29:00	0.6174	33
00/19/2001	09:29:00	0.6175	33
00/19/2001	09:30:00	0.6175	33
00/19/2001	09:30:00	0.6174	33
00/19/2001	09:30:00	0.6176	33
00/19/2001	09:30:00	0.6175	33
00/19/2001	09:30:59	0.6173	33
00/19/2001	09:32:00	0.6171	33
00/19/2001	09:33:59	0.6169	33
00/19/2001	09:33:59	0.6165	33
00/19/2001	09:33:59	0.6162	33
00/19/2001	09:33:59	0.6163	33
00/19/2001	09:34:59	0.6162	33
00/19/2001	09:34:59	0.6161	33
00/19/2001	09:34:59	0.6162	33
00/19/2001	09:36:00	0.6163	33
00/19/2001	09:36:00	0.6162	33
00/19/2001	09:36:59	0.6161	33
00/19/2001	09:36:59	0.6159	33
00/19/2001	09:36:59	0.6156	33
00/19/2001	09:36:59	0.6155	33
00/19/2001	09:36:59	0.6157	33
00/19/2001	09:37:59	0.6156	33
00/19/2001	09:37:59	0.6154	33
00/19/2001	09:37:59	0.6152	33
00/19/2001	09:37:59	0.6155	33
00/19/2001	09:37:59	0.6151	33
00/19/2001	09:37:59	0.6153	33
00/19/2001	09:39:00	0.6153	33
00/19/2001	09:39:00	0.6154	33
00/19/2001	09:39:00	0.6153	33
00/19/2001	09:40:00	0.6151	33
00/19/2001	09:40:00	0.6152	33
00/19/2001	09:40:00	0.6153	33
00/19/2001	09:40:00	0.6155	33
00/19/2001	09:40:00	0.6153	33
00/19/2001	09:40:00	0.6156	33
00/19/2001	09:40:00	0.6157	33
00/19/2001	09:40:59	0.6159	33
00/19/2001	09:40:59	0.6158	33
00/19/2001	09:40:59	0.6157	33
00/19/2001	09:42:00	0.6155	33
00/19/2001	09:42:00	0.6156	33
00/19/2001	09:43:00	0.6162	33
00/19/2001	09:43:59	0.6161	33
00/19/2001	09:43:59	0.616	33
00/19/2001	09:46:00	0.6159	33
00/19/2001	09:46:00	0.616	33
00/19/2001	09:46:59	0.6159	33
00/19/2001	09:48:00	0.6158	33
00/19/2001	09:48:00	0.6156	33
00/19/2001	09:49:00	0.6155	33
00/19/2001	09:49:00	0.6153	33
00/19/2001	09:49:00	0.615	33
00/19/2001	09:49:00	0.6149	33
00/19/2001	09:49:00	0.6148	33
00/19/2001	09:49:00	0.6147	33
00/19/2001	09:49:59	0.6146	33
00/19/2001	09:49:59	0.6144	33
00/19/2001	09:49:59	0.6143	33
00/19/2001	09:49:59	0.6145	33
00/19/2001	09:49:59	0.6143	33
00/19/2001	09:50:59	0.6146	33
00/19/2001	09:50:59	0.6145	33
00/19/2001	09:50:59	0.6146	33
00/19/2001	09:52:00	0.6144	33
00/19/2001	09:52:00	0.6145	33
00/19/2001	09:52:00	0.6146	33
00/19/2001	09:52:00	0.6143	33
00/19/2001	09:52:00	0.6142	33
00/19/2001	09:53:00	0.6141	33
00/19/2001	09:53:00	0.6137	33
00/19/2001	09:53:00	0.6135	33
00/19/2001	09:53:00	0.6134	33
00/19/2001	09:53:00	0.6133	33
00/19/2001	09:53:00	0.6137	33
00/19/2001	09:53:00	0.6136	33
00/19/2001	09:53:59	0.6135	33
00/19/2001	09:53:59	0.6134	33
00/19/2001	09:53:59	0.6135	33
00/19/2001	09:53:59	0.6133	33
00/19/2001	09:55:00	0.6134	33
00/19/2001	09:55:00	0.6135	33
00/19/2001	09:55:00	0.6136	33
00/19/2001	09:56:00	0.6137	33
00/19/2001	09:56:00	0.6135	33
00/19/2001	09:56:00	0.6138	33
00/19/2001	09:56:59	0.6138	33
00/19/2001	09:58:00	0.6136	33
00/19/2001	09:58:00	0.6139	33
00/19/2001	09:58:00	0.614	33
00/19/2001	09:59:00	0.6139	33
00/19/2001	09:59:00	0.614	33
00/19/2001	09:59:00	0.6141	33
00/19/2001	09:59:59	0.6142	33
00/19/2001	10:01:00	0.614	33
00/19/2001	10:02:00	0.6142	33
00/19/2001	10:02:00	0.6143	33
00/19/2001	10:02:59	0.6142	33
00/19/2001	10:02:59	0.6144	33
00/19/2001	10:04:00	0.6143	33
00/19/2001	10:04:00	0.6144	33
00/19/2001	10:04:00	0.6145	33
00/19/2001	10:04:00	0.6144	33
00/19/2001	10:04:00	0.6143	33
00/19/2001	10:04:00	0.6144	33
00/19/2001	10:04:00	0.6143	33
00/19/2001	10:05:00	0.6141	33
00/19/2001	10:05:00	0.614	33
00/19/2001	10:05:59	0.6142	33
00/19/2001	10:05:59	0.614	33
00/19/2001	10:05:59	0.6142	33
00/19/2001	10:06:59	0.614	33
00/19/2001	10:06:59	0.6143	33
00/19/2001	10:08:00	0.6144	33
00/19/2001	10:08:00	0.6143	33
00/19/2001	10:08:00	0.6142	33
00/19/2001	10:09:00	0.6141	33
00/19/2001	10:09:00	0.6142	33
00/19/2001	10:09:59	0.6143	33
00/19/2001	10:09:59	0.6142	33
00/19/2001	10:11:00	0.614	33
00/19/2001	10:12:00	0.6142	33
00/19/2001	10:12:00	0.6143	33
00/19/2001	10:12:59	0.6144	33
00/19/2001	10:12:59	0.6145	33
00/19/2001	10:12:59	0.6146	33
00/19/2001	10:12:59	0.6145	33
00/19/2001	10:14:00	0.6146	33
00/19/2001	10:15:00	0.6143	33
00/19/2001	10:15:59	0.6147	33
00/19/2001	10:15:59	0.6146	33
00/19/2001	10:15:59	0.615	33
00/19/2001	10:15:59	0.6152	33
00/19/2001	10:15:59	0.615	33
00/19/2001	10:17:00	0.615	33
00/19/2001	10:17:00	0.6148	33
00/19/2001	10:18:00	0.6155	33
00/19/2001	10:18:59	0.6153	33
00/19/2001	10:18:59	0.6152	33
00/19/2001	10:18:59	0.6154	33
00/19/2001	10:18:59	0.6155	33
00/19/2001	10:19:59	0.6155	33
00/19/2001	10:21:00	0.6154	33
00/19/2001	10:21:00	0.6152	33
00/19/2001	10:21:59	0.6151	33
00/19/2001	10:22:59	0.6153	33
00/19/2001	10:22:59	0.6154	33
00/19/2001	10:25:59	0.6156	33
00/19/2001	10:27:00	0.6157	33
00/19/2001	10:28:00	0.616	33
00/19/2001	10:28:00	0.6158	33
00/19/2001	10:28:59	0.6158	33
00/19/2001	10:28:59	0.6156	33
00/19/2001	10:28:59	0.6157	33
00/19/2001	10:31:00	0.6157	33
00/19/2001	10:31:00	0.6159	33
00/19/2001	10:31:00	0.6157	33
00/19/2001	10:34:00	0.6155	33
00/19/2001	10:35:59	0.6152	33
00/19/2001	10:35:59	0.6154	33
00/19/2001	10:37:00	0.6152	33
00/19/2001	10:37:00	0.6153	33
00/19/2001	10:38:59	0.615	33
00/19/2001	10:38:59	0.6148	33
00/19/2001	10:40:00	0.6147	33
00/19/2001	10:41:00	0.615	33
00/19/2001	10:41:00	0.6152	33
00/19/2001	10:41:00	0.615	33
00/19/2001	10:41:00	0.6148	33
00/19/2001	10:41:00	0.615	33
00/19/2001	10:44:59	0.615	33
00/19/2001	10:49:00	0.6147	33
00/19/2001	10:49:00	0.6146	33
00/19/2001	10:49:00	0.6145	33
00/19/2001	10:50:59	0.6143	33
00/19/2001	10:50:59	0.6141	33
00/19/2001	10:51:59	0.6142	33
00/19/2001	10:51:59	0.6144	33
00/19/2001	10:54:59	0.6142	33
00/19/2001	10:54:59	0.6144	33
00/19/2001	10:56:00	0.6142	33
00/19/2001	10:57:00	0.6145	33
00/19/2001	11:00:00	0.614	33
00/19/2001	11:00:00	0.6138	33
00/19/2001	11:00:00	0.6139	33
00/19/2001	11:02:00	0.614	33
00/19/2001	11:02:00	0.6143	33
00/19/2001	11:03:00	0.6144	33
00/19/2001	11:04:59	0.6145	33
00/19/2001	11:04:59	0.6146	33
00/19/2001	11:04:59	0.6144	33
00/19/2001	11:06:00	0.614	33
00/19/2001	11:06:59	0.6141	33
00/19/2001	11:07:59	0.614	33
00/19/2001	11:10:59	0.6138	33
00/19/2001	11:13:00	0.6139	33
00/19/2001	11:13:59	0.614	33
00/19/2001	11:19:00	0.6138	33
00/19/2001	11:22:00	0.6138	33
00/19/2001	11:23:00	0.6139	33
00/19/2001	11:23:59	0.6137	33
00/19/2001	11:23:59	0.6136	33
00/19/2001	11:25:00	0.6139	33
00/19/2001	11:25:00	0.6138	33
00/19/2001	11:26:00	0.6136	33
00/19/2001	11:26:00	0.6135	33
00/19/2001	11:26:00	0.6137	33
00/19/2001	11:26:59	0.6134	33
00/19/2001	11:26:59	0.6133	33
00/19/2001	11:26:59	0.6135	33
00/19/2001	11:28:00	0.6136	33
00/19/2001	11:29:00	0.6135	33
00/19/2001	11:29:59	0.6137	33
00/19/2001	11:31:00	0.6138	33
00/19/2001	11:38:00	0.6135	33
00/19/2001	11:38:00	0.6134	33
00/19/2001	11:38:00	0.6133	33
00/19/2001	11:38:00	0.6132	33
00/19/2001	11:39:00	0.6131	33
00/19/2001	11:39:00	0.613	33
00/19/2001	11:39:00	0.6133	33
00/19/2001	11:42:00	0.6135	33
00/19/2001	11:42:59	0.6138	33
00/19/2001	11:42:59	0.6137	33
00/19/2001	11:45:59	0.6136	33
00/19/2001	11:47:00	0.6137	33
00/19/2001	11:49:59	0.6139	33
00/19/2001	11:51:59	0.6141	33
00/19/2001	11:51:59	0.614	33
00/19/2001	11:51:59	0.6139	33
00/19/2001	11:52:59	0.6137	33
00/19/2001	11:54:00	0.614	33
00/19/2001	11:55:59	0.6141	33
00/19/2001	11:57:00	0.6143	33
00/19/2001	12:01:00	0.6141	33
00/19/2001	12:01:00	0.6143	33
00/19/2001	12:03:00	0.6142	33
00/19/2001	12:03:00	0.6143	33
00/19/2001	12:04:59	0.6143	33
00/19/2001	12:05:59	0.6144	33
00/19/2001	12:07:00	0.6145	33
00/19/2001	12:07:00	0.6143	33
00/19/2001	12:07:00	0.6144	33
00/19/2001	12:08:59	0.6139	33
00/19/2001	12:11:00	0.6136	33
00/19/2001	12:11:59	0.6135	33
00/19/2001	12:11:59	0.6134	33
00/19/2001	12:16:00	0.6134	33
00/19/2001	12:16:00	0.6133	33
00/19/2001	12:17:59	0.6135	33
00/19/2001	12:17:59	0.6132	33
00/19/2001	12:17:59	0.6134	33
00/19/2001	12:20:00	0.6138	33
00/19/2001	12:20:00	0.6139	33
00/19/2001	12:24:00	0.6138	33
00/19/2001	12:24:59	0.614	33
00/19/2001	12:24:59	0.6141	33
00/19/2001	12:24:59	0.6142	33
00/19/2001	12:26:00	0.614	33
00/19/2001	12:26:00	0.6139	33
00/19/2001	12:27:00	0.6138	33
00/19/2001	12:27:59	0.6137	33
00/19/2001	12:27:59	0.6138	33
00/19/2001	12:32:00	0.6137	33
00/19/2001	12:36:00	0.6138	33
00/19/2001	12:39:00	0.6135	33
00/19/2001	12:40:00	0.6138	33
00/19/2001	12:40:59	0.6137	33
00/19/2001	12:42:00	0.6138	33
00/19/2001	12:43:00	0.6139	33
00/19/2001	12:45:00	0.614	33
00/19/2001	12:45:00	0.6142	33
00/19/2001	12:45:00	0.6141	33
00/19/2001	12:45:00	0.6143	33
00/19/2001	12:48:00	0.614	33
00/19/2001	12:49:00	0.6138	33
00/19/2001	12:50:59	0.6139	33
00/19/2001	12:50:59	0.6138	33
00/19/2001	12:53:00	0.614	33
00/19/2001	12:56:59	0.6142	33
00/19/2001	12:59:00	0.6141	33
00/19/2001	13:02:59	0.614	33
00/19/2001	13:02:59	0.6138	33
00/19/2001	13:04:00	0.6141	33
00/19/2001	13:08:00	0.614	33
00/19/2001	13:09:59	0.6138	33
00/19/2001	13:11:00	0.6135	33
00/19/2001	13:12:00	0.6136	33
00/19/2001	13:12:59	0.6137	33
00/19/2001	13:14:00	0.6138	33
00/19/2001	13:14:00	0.6139	33
00/19/2001	13:15:59	0.6134	33
00/19/2001	13:17:00	0.6134	33
00/19/2001	13:17:00	0.6136	33
00/19/2001	13:18:00	0.6132	33
00/19/2001	13:18:00	0.6131	33
00/19/2001	13:18:59	0.613	33
00/19/2001	13:18:59	0.6129	33
00/19/2001	13:18:59	0.6128	33
00/19/2001	13:19:59	0.6132	33
00/19/2001	13:19:59	0.613	33
00/19/2001	13:21:59	0.613	33
00/19/2001	13:22:59	0.6131	33
00/19/2001	13:22:59	0.613	33
00/19/2001	13:22:59	0.6127	33
00/19/2001	13:24:00	0.6127	33
00/19/2001	13:25:00	0.6128	33
00/19/2001	13:25:00	0.6129	33
00/19/2001	13:27:00	0.6128	33
00/19/2001	13:31:00	0.6126	33
00/19/2001	13:31:00	0.6125	33
00/19/2001	13:31:00	0.6129	33
00/19/2001	13:31:59	0.6127	33
00/19/2001	13:33:00	0.6126	33
00/19/2001	13:34:00	0.6126	33
00/19/2001	13:34:00	0.6124	33
00/19/2001	13:34:00	0.6125	33
00/19/2001	13:34:59	0.6128	33
00/19/2001	13:35:59	0.6125	33
00/19/2001	13:37:00	0.6124	33
00/19/2001	13:37:00	0.6123	33
00/19/2001	13:37:00	0.6127	33
00/19/2001	13:38:00	0.6126	33
00/19/2001	13:40:00	0.6123	33
00/19/2001	13:41:00	0.6122	33
00/19/2001	13:41:59	0.6121	33
00/19/2001	13:43:00	0.6125	33
00/19/2001	13:43:00	0.6121	33
00/19/2001	13:44:59	0.6123	33
00/19/2001	13:46:00	0.6126	33
00/19/2001	13:46:00	0.6125	33
00/19/2001	13:46:00	0.6127	33
00/19/2001	13:47:00	0.6127	33
00/19/2001	13:47:59	0.6124	33
00/19/2001	13:47:59	0.6125	33
00/19/2001	13:47:59	0.6124	33
00/19/2001	13:47:59	0.6126	33
00/19/2001	13:49:00	0.6124	33
00/19/2001	13:49:00	0.6126	33
00/19/2001	13:50:00	0.6125	33
00/19/2001	13:50:59	0.6126	33
00/19/2001	13:51:59	0.6127	33
00/19/2001	13:53:00	0.6126	33
00/19/2001	13:54:00	0.6125	33
00/19/2001	13:54:00	0.6126	33
00/19/2001	13:54:00	0.6127	33
00/19/2001	13:54:59	0.6123	33
00/19/2001	13:56:00	0.6125	33
00/19/2001	13:56:00	0.6126	33
00/19/2001	13:56:00	0.6123	33
00/19/2001	13:57:00	0.6125	33
00/19/2001	13:57:00	0.6124	33
00/19/2001	13:57:00	0.6125	33
00/19/2001	13:57:59	0.6126	33
00/19/2001	13:57:59	0.6125	33
00/19/2001	13:59:00	0.6124	33
00/19/2001	13:59:00	0.6125	33
00/19/2001	13:59:00	0.6124	33
00/19/2001	13:59:00	0.6125	33
00/19/2001	13:59:00	0.6124	33
00/19/2001	13:59:00	0.6123	33
00/19/2001	13:59:00	0.6125	49
00/22/2001	17:29:59	0.614	73
00/22/2001	17:39:59	0.6134	65
00/22/2001	17:45:00	0.6132	65
00/22/2001	17:54:00	0.6132	65
00/22/2001	17:55:59	0.6133	65
00/22/2001	18:00:00	0.6135	65
00/22/2001	18:07:00	0.6133	65
00/22/2001	18:07:00	0.6134	65
00/22/2001	18:08:59	0.6131	65
00/22/2001	18:24:59	0.6126	65
00/22/2001	18:33:00	0.613	65
00/22/2001	18:36:59	0.6131	65
00/22/2001	18:36:59	0.6131	65
00/22/2001	18:37:59	0.613	65
00/22/2001	19:02:59	0.613	65
00/22/2001	19:12:00	0.613	65
00/22/2001	19:12:59	0.613	65
00/22/2001	19:12:59	0.613	65
00/22/2001	19:50:00	0.6132	65
00/22/2001	21:13:00	0.6134	65
00/22/2001	21:24:00	0.6138	65
00/22/2001	21:24:59	0.614	65
00/22/2001	21:26:00	0.6138	65
00/22/2001	21:32:00	0.6137	65
00/22/2001	22:12:59	0.6139	65
00/22/2001	22:50:59	0.6137	65
00/22/2001	22:53:00	0.6138	65
00/22/2001	22:57:59	0.6137	65
00/22/2001	22:59:00	0.6137	65
00/22/2001	23:26:00	0.6137	65
00/22/2001	00:29:00	0.6141	65
00/22/2001	00:36:59	0.6143	65
00/22/2001	00:36:59	0.6144	65
00/22/2001	00:36:59	0.6145	65
00/22/2001	00:37:59	0.6145	65
00/22/2001	00:40:00	0.615	65
00/22/2001	01:19:59	0.6137	65
00/22/2001	01:21:00	0.6136	65
00/22/2001	01:21:00	0.6133	65
00/22/2001	01:21:59	0.6132	65
00/22/2001	01:22:59	0.613	65
00/22/2001	01:25:00	0.613	65
00/22/2001	01:37:00	0.6131	65
00/22/2001	01:41:59	0.6145	65
00/22/2001	01:43:00	0.6133	65
00/22/2001	01:50:59	0.613	65
00/22/2001	01:56:00	0.6133	65
00/22/2001	01:57:00	0.6134	65
00/22/2001	01:57:00	0.6133	65
00/22/2001	02:00:59	0.614	65
00/22/2001	02:02:00	0.614	65
00/22/2001	02:02:00	0.6134	65
00/22/2001	02:19:00	0.6137	65
00/22/2001	02:20:59	0.6132	65
00/22/2001	02:26:59	0.6126	65
00/22/2001	02:26:59	0.6125	65
00/22/2001	02:28:00	0.6124	65
00/22/2001	02:29:59	0.6124	65
00/22/2001	02:31:00	0.6121	65
00/22/2001	02:32:59	0.612	65
00/22/2001	02:32:59	0.6119	65
00/22/2001	02:38:00	0.6113	65
00/22/2001	02:38:00	0.6113	65
00/22/2001	02:41:00	0.6112	65
00/22/2001	02:49:59	0.6114	65
00/22/2001	02:54:00	0.6111	65
00/22/2001	02:54:00	0.6111	65
00/22/2001	02:55:59	0.6112	65
00/22/2001	02:55:59	0.611	65
00/22/2001	03:01:00	0.6108	65
00/22/2001	03:03:00	0.6107	65
00/22/2001	03:03:00	0.6106	65
00/22/2001	03:03:00	0.6105	65
00/22/2001	03:03:00	0.6104	65
00/22/2001	03:03:00	0.6101	65
00/22/2001	03:04:59	0.6104	65
00/22/2001	03:04:59	0.61	65
00/22/2001	03:07:00	0.61	65
00/22/2001	03:07:00	0.6098	65
00/22/2001	03:08:00	0.6099	65
00/22/2001	03:08:59	0.6101	65
00/22/2001	03:08:59	0.6099	65
00/22/2001	03:08:59	0.6099	65
00/22/2001	03:11:59	0.6097	65
00/22/2001	03:17:59	0.6096	65
00/22/2001	03:19:00	0.609	65
00/22/2001	03:23:00	0.6095	65
00/22/2001	03:23:00	0.6095	65
00/22/2001	03:23:00	0.6091	65
00/22/2001	03:23:00	0.6095	65
00/22/2001	03:24:00	0.6097	65
00/22/2001	03:24:00	0.6098	65
00/22/2001	03:24:00	0.6091	65
00/22/2001	03:24:00	0.609	65
00/22/2001	03:24:00	0.609	65
00/22/2001	03:24:00	0.609	65
00/22/2001	03:24:00	0.609	65
00/22/2001	03:24:00	0.609	65
00/22/2001	03:24:59	0.6098	65
00/22/2001	03:30:00	0.6098	65
00/22/2001	03:39:00	0.61	65
00/22/2001	03:43:59	0.6091	65
00/22/2001	03:45:00	0.6088	65
00/22/2001	03:45:00	0.6088	65
00/22/2001	03:45:00	0.6086	65
00/22/2001	03:45:00	0.6096	65
00/22/2001	03:49:00	0.6088	65
00/22/2001	03:49:59	0.6084	65
00/22/2001	03:49:59	0.6084	65
00/22/2001	03:50:59	0.6085	65
00/22/2001	03:56:00	0.6087	65
00/22/2001	03:58:00	0.6085	65
00/22/2001	03:58:00	0.6083	65
00/22/2001	03:58:00	0.6082	65
00/22/2001	03:59:00	0.608	65
00/22/2001	03:59:00	0.608	65
00/22/2001	03:59:59	0.6078	65
00/22/2001	04:01:00	0.6077	65
00/22/2001	04:01:00	0.6076	65
00/22/2001	04:02:00	0.6082	65
00/22/2001	04:02:00	0.6095	65
00/22/2001	04:02:00	0.6095	65
00/22/2001	04:02:00	0.6086	65
00/22/2001	04:02:00	0.6083	65
00/22/2001	04:02:59	0.6084	65
00/22/2001	04:05:59	0.6084	65
00/22/2001	04:05:59	0.6084	65
00/22/2001	04:06:59	0.6084	65
00/22/2001	04:06:59	0.6084	65
00/22/2001	04:08:00	0.6084	65
00/22/2001	04:09:59	0.6083	65
00/22/2001	04:21:00	0.6084	65
00/22/2001	04:24:00	0.6086	65
00/22/2001	04:47:59	0.6094	65
00/22/2001	04:49:00	0.6096	65
00/22/2001	04:57:00	0.6097	65
00/22/2001	04:57:00	0.6093	65
00/22/2001	04:57:00	0.6093	65
00/22/2001	04:59:00	0.609	65
00/22/2001	05:32:00	0.6086	65
00/22/2001	05:34:00	0.6084	65
00/22/2001	05:41:00	0.6087	65
00/22/2001	05:44:00	0.6087	65
00/22/2001	05:47:00	0.6085	65
00/22/2001	05:48:00	0.6087	65
00/22/2001	05:48:00	0.6087	65
00/22/2001	05:54:00	0.6084	65
00/22/2001	05:55:59	0.6083	65
00/22/2001	05:57:00	0.6081	65
00/22/2001	06:00:00	0.608	65
00/22/2001	06:04:00	0.608	65
00/22/2001	06:08:59	0.6077	65
00/22/2001	06:10:00	0.6076	65
00/22/2001	06:17:59	0.6078	65
00/22/2001	06:19:00	0.6077	65
00/22/2001	06:26:00	0.6081	65
00/22/2001	06:29:00	0.6081	65
00/22/2001	06:30:00	0.608	65
00/22/2001	06:30:59	0.6078	65
00/22/2001	06:30:59	0.6076	65
00/22/2001	06:30:59	0.6074	65
00/22/2001	06:32:00	0.6072	65
00/22/2001	06:32:00	0.6072	65
00/22/2001	06:32:00	0.6072	65
00/22/2001	06:33:00	0.6074	65
00/22/2001	06:42:00	0.608	65
00/22/2001	06:52:00	0.6087	65
00/22/2001	07:02:59	0.608	81
00/22/2001	07:19:59	0.6069	41
00/22/2001	07:19:59	0.607	33
00/22/2001	07:21:00	0.6071	33
00/22/2001	07:21:00	0.607	33
00/22/2001	07:21:00	0.6071	33
00/22/2001	07:21:00	0.6072	33
00/22/2001	07:21:00	0.6071	33
00/22/2001	07:21:00	0.6072	33
00/22/2001	07:21:59	0.6071	33
00/22/2001	07:21:59	0.607	33
00/22/2001	07:21:59	0.6069	33
00/22/2001	07:21:59	0.607	33
00/22/2001	07:21:59	0.6069	33
00/22/2001	07:21:59	0.607	33
00/22/2001	07:24:00	0.6071	33
00/22/2001	07:24:00	0.6072	33
00/22/2001	07:24:00	0.6071	33
00/22/2001	07:24:00	0.607	33
00/22/2001	07:25:00	0.6072	33
00/22/2001	07:25:59	0.607	33
00/22/2001	07:25:59	0.6071	33
00/22/2001	07:25:59	0.6072	33
00/22/2001	07:25:59	0.607	33
00/22/2001	07:25:59	0.6069	33
00/22/2001	07:25:59	0.607	33
00/22/2001	07:25:59	0.6069	33
00/22/2001	07:27:00	0.607	33
00/22/2001	07:27:00	0.6071	33
00/22/2001	07:27:00	0.607	33
00/22/2001	07:27:00	0.6069	33
00/22/2001	07:27:00	0.6068	33
00/22/2001	07:27:00	0.6067	33
00/22/2001	07:27:00	0.6068	33
00/22/2001	07:28:00	0.6069	33
00/22/2001	07:28:00	0.6068	33
00/22/2001	07:28:00	0.607	33
00/22/2001	07:28:59	0.6071	33
00/22/2001	07:28:59	0.6069	33
00/22/2001	07:30:00	0.6071	33
00/22/2001	07:30:00	0.607	33
00/22/2001	07:30:00	0.6071	33
00/22/2001	07:31:00	0.6072	33
00/22/2001	07:31:00	0.6073	33
00/22/2001	07:33:00	0.607	33
00/22/2001	07:33:00	0.6068	33
00/22/2001	07:34:00	0.6069	33
00/22/2001	07:34:00	0.6068	33
00/22/2001	07:35:59	0.6067	33
00/22/2001	07:35:59	0.6069	33
00/22/2001	07:35:59	0.607	33
00/22/2001	07:37:00	0.6069	33
00/22/2001	07:37:00	0.607	33
00/22/2001	07:37:00	0.6072	33
00/22/2001	07:38:00	0.607	33
00/22/2001	07:38:59	0.6069	33
00/22/2001	07:38:59	0.6067	33
00/22/2001	07:38:59	0.6068	33
00/22/2001	07:38:59	0.6067	33
00/22/2001	07:38:59	0.6066	33
00/22/2001	07:40:00	0.6068	33
00/22/2001	07:40:00	0.6067	33
00/22/2001	07:40:00	0.6068	33
00/22/2001	07:41:00	0.6069	33
00/22/2001	07:41:00	0.607	33
00/22/2001	07:41:59	0.6069	33
00/22/2001	07:41:59	0.607	33
00/22/2001	07:41:59	0.6071	33
00/22/2001	07:43:00	0.607	33
00/22/2001	07:43:00	0.6071	33
00/22/2001	07:44:00	0.6072	33
00/22/2001	07:44:00	0.6071	33
00/22/2001	07:44:00	0.6072	33
00/22/2001	07:44:59	0.6073	33
00/22/2001	07:44:59	0.6074	33
00/22/2001	07:44:59	0.6075	33
00/22/2001	07:46:00	0.6076	33
00/22/2001	07:46:00	0.6075	33
00/22/2001	07:46:00	0.6077	33
00/22/2001	07:46:00	0.6074	33
00/22/2001	07:46:00	0.6075	33
00/22/2001	07:47:00	0.6079	33
00/22/2001	07:47:59	0.6077	33
00/22/2001	07:47:59	0.6076	33
00/22/2001	07:47:59	0.6077	33
00/22/2001	07:47:59	0.6078	33
00/22/2001	07:50:59	0.6076	33
00/22/2001	07:50:59	0.6074	33
00/22/2001	07:51:59	0.6077	33
00/22/2001	07:51:59	0.6076	33
00/22/2001	07:51:59	0.6078	33
00/22/2001	07:53:00	0.6079	33
00/22/2001	07:53:00	0.608	33
00/22/2001	07:54:00	0.6079	33
00/22/2001	07:54:59	0.608	33
00/22/2001	07:54:59	0.6081	33
00/22/2001	07:54:59	0.6082	33
00/22/2001	07:56:00	0.608	33
00/22/2001	07:56:00	0.6082	33
00/22/2001	07:56:00	0.6083	33
00/22/2001	07:56:00	0.608	33
00/22/2001	07:56:00	0.6082	33
00/22/2001	07:57:59	0.6084	33
00/22/2001	07:59:00	0.6085	33
00/22/2001	07:59:00	0.6084	33
00/22/2001	07:59:00	0.6085	33
00/22/2001	07:59:00	0.6086	33
00/22/2001	07:59:00	0.6087	33
00/22/2001	08:00:00	0.6088	33
00/22/2001	08:00:59	0.6087	33
00/22/2001	08:00:59	0.609	33
00/22/2001	08:00:59	0.6088	33
00/22/2001	08:02:00	0.6088	33
00/22/2001	08:03:00	0.609	33
00/22/2001	08:03:00	0.6092	33
00/22/2001	08:04:59	0.6093	33
00/22/2001	08:04:59	0.6094	33
00/22/2001	08:06:00	0.6093	33
00/22/2001	08:06:00	0.6092	33
00/22/2001	08:06:00	0.6093	33
00/22/2001	08:06:00	0.6092	33
00/22/2001	08:06:00	0.6093	33
00/22/2001	08:06:59	0.6091	33
00/22/2001	08:06:59	0.609	33
00/22/2001	08:06:59	0.6092	33
00/22/2001	08:06:59	0.609	33
00/22/2001	08:06:59	0.6092	33
00/22/2001	08:07:59	0.609	33
00/22/2001	08:10:59	0.6091	33
00/22/2001	08:10:59	0.609	33
00/22/2001	08:12:00	0.6092	33
00/22/2001	08:13:00	0.6093	33
00/22/2001	08:13:59	0.6092	33
00/22/2001	08:13:59	0.6091	33
00/22/2001	08:15:00	0.609	33
00/22/2001	08:16:59	0.6091	33
00/22/2001	08:19:00	0.6089	33
00/22/2001	08:19:00	0.609	33
00/22/2001	08:19:00	0.6089	33
00/22/2001	08:19:00	0.6088	33
00/22/2001	08:19:00	0.6087	33
00/22/2001	08:19:00	0.6085	33
00/22/2001	08:20:59	0.6086	33
00/22/2001	08:20:59	0.6085	33
00/22/2001	08:20:59	0.6084	33
00/22/2001	08:22:00	0.6082	33
00/22/2001	08:23:00	0.6081	33
00/22/2001	08:23:00	0.608	33
00/22/2001	08:23:00	0.6082	33
00/22/2001	08:23:00	0.608	33
00/22/2001	08:23:00	0.6081	33
00/22/2001	08:23:00	0.6082	33
00/22/2001	08:25:00	0.6081	33
00/22/2001	08:26:00	0.608	33
00/22/2001	08:26:00	0.6082	33
00/22/2001	08:26:59	0.608	33
00/22/2001	08:26:59	0.6081	33
00/22/2001	08:28:00	0.6079	33
00/22/2001	08:28:00	0.608	33
00/22/2001	08:28:00	0.6081	33
00/22/2001	08:28:00	0.6083	33
00/22/2001	08:29:00	0.6084	33
00/22/2001	08:29:00	0.6083	33
00/22/2001	08:29:00	0.6084	33
00/22/2001	08:29:00	0.6083	33
00/22/2001	08:29:59	0.6084	33
00/22/2001	08:29:59	0.6085	33
00/22/2001	08:29:59	0.6086	33
00/22/2001	08:31:00	0.6085	33
00/22/2001	08:31:00	0.6086	33
00/22/2001	08:31:00	0.6087	33
00/22/2001	08:32:59	0.6088	33
00/22/2001	08:32:59	0.6089	33
00/22/2001	08:34:00	0.6088	33
00/22/2001	08:34:00	0.6089	33
00/22/2001	08:34:00	0.6091	33
00/22/2001	08:34:00	0.609	33
00/22/2001	08:35:00	0.6092	33
00/22/2001	08:36:59	0.609	33
00/22/2001	08:38:00	0.6089	33
00/22/2001	08:39:00	0.609	33
00/22/2001	08:39:00	0.6092	33
00/22/2001	08:39:00	0.6093	33
00/22/2001	08:39:00	0.6094	33
00/22/2001	08:39:00	0.6095	33
00/22/2001	08:39:00	0.6097	33
00/22/2001	08:39:59	0.6096	33
00/22/2001	08:39:59	0.6097	33
00/22/2001	08:39:59	0.6098	33
00/22/2001	08:39:59	0.6099	33
00/22/2001	08:39:59	0.6098	33
00/22/2001	08:39:59	0.6099	33
00/22/2001	08:39:59	0.61	33
00/22/2001	08:39:59	0.6101	33
00/22/2001	08:39:59	0.6102	33
00/22/2001	08:41:00	0.61	33
00/22/2001	08:41:00	0.6101	33
00/22/2001	08:41:00	0.61	33
00/22/2001	08:41:00	0.6102	33
00/22/2001	08:41:00	0.6103	33
00/22/2001	08:41:00	0.6104	33
00/22/2001	08:41:00	0.6102	33
00/22/2001	08:42:00	0.61	33
00/22/2001	08:42:00	0.6101	33
00/22/2001	08:42:00	0.6103	33
00/22/2001	08:42:59	0.6101	33
00/22/2001	08:42:59	0.6102	33
00/22/2001	08:42:59	0.6101	33
00/22/2001	08:42:59	0.61	33
00/22/2001	08:42:59	0.6099	33
00/22/2001	08:42:59	0.6101	33
00/22/2001	08:44:00	0.6102	33
00/22/2001	08:44:00	0.6103	33
00/22/2001	08:44:00	0.61	33
00/22/2001	08:45:00	0.6099	33
00/22/2001	08:45:59	0.61	33
00/22/2001	08:47:00	0.6101	33
00/22/2001	08:48:00	0.61	33
00/22/2001	08:48:59	0.6098	33
00/22/2001	08:48:59	0.6099	33
00/22/2001	08:49:59	0.6098	33
00/22/2001	08:49:59	0.6099	33
00/22/2001	08:49:59	0.6101	33
00/22/2001	08:49:59	0.6102	33
00/22/2001	08:49:59	0.6103	33
00/22/2001	08:49:59	0.61	33
00/22/2001	08:51:00	0.6104	33
00/22/2001	08:51:00	0.6105	33
00/22/2001	08:51:00	0.6106	33
00/22/2001	08:51:00	0.6107	33
00/22/2001	08:51:59	0.6106	33
00/22/2001	08:51:59	0.6107	33
00/22/2001	08:51:59	0.6106	33
00/22/2001	08:51:59	0.6105	33
00/22/2001	08:51:59	0.6104	33
00/22/2001	08:52:59	0.6103	33
00/22/2001	08:52:59	0.6105	33
00/22/2001	08:52:59	0.6106	33
00/22/2001	08:52:59	0.6107	33
00/22/2001	08:52:59	0.6106	33
00/22/2001	08:54:00	0.6108	33
00/22/2001	08:54:00	0.6106	33
00/22/2001	08:54:00	0.6107	33
00/22/2001	08:54:00	0.6108	33
00/22/2001	08:54:00	0.6107	33
00/22/2001	08:55:00	0.6108	33
00/22/2001	08:55:00	0.6106	33
00/22/2001	08:55:00	0.6105	33
00/22/2001	08:55:00	0.6107	33
00/22/2001	08:55:59	0.6108	33
00/22/2001	08:55:59	0.6107	33
00/22/2001	08:55:59	0.6109	33
00/22/2001	08:55:59	0.611	33
00/22/2001	08:55:59	0.6109	33
00/22/2001	08:57:00	0.6111	33
00/22/2001	08:58:59	0.611	33
00/22/2001	08:58:59	0.6112	33
00/22/2001	08:58:59	0.6111	33
00/22/2001	09:00:00	0.6113	33
00/22/2001	09:00:00	0.6111	33
00/22/2001	09:00:00	0.6114	33
00/22/2001	09:00:00	0.6118	33
00/22/2001	09:00:00	0.6117	33
00/22/2001	09:01:00	0.6114	33
00/22/2001	09:01:00	0.6113	33
00/22/2001	09:01:00	0.6112	33
00/22/2001	09:01:59	0.6113	33
00/22/2001	09:01:59	0.6115	33
00/22/2001	09:03:00	0.6114	33
00/22/2001	09:03:00	0.6115	33
00/22/2001	09:04:00	0.6113	33
00/22/2001	09:04:00	0.6112	33
00/22/2001	09:04:00	0.6109	33
00/22/2001	09:04:59	0.6111	33
00/22/2001	09:04:59	0.6109	33
00/22/2001	09:05:59	0.6111	33
00/22/2001	09:05:59	0.6112	33
00/22/2001	09:07:00	0.6111	33
00/22/2001	09:08:59	0.6115	33
00/22/2001	09:08:59	0.6116	33
00/22/2001	09:08:59	0.6118	33
00/22/2001	09:08:59	0.612	33
00/22/2001	09:08:59	0.6119	33
00/22/2001	09:08:59	0.612	33
00/22/2001	09:10:00	0.6119	33
00/22/2001	09:10:00	0.612	33
00/22/2001	09:10:00	0.6121	33
00/22/2001	09:10:00	0.6119	33
00/22/2001	09:10:00	0.612	33
00/22/2001	09:11:00	0.6119	33
00/22/2001	09:11:00	0.612	33
00/22/2001	09:11:00	0.6119	33
00/22/2001	09:11:59	0.612	33
00/22/2001	09:11:59	0.6119	33
00/22/2001	09:11:59	0.6122	33
00/22/2001	09:11:59	0.6118	33
00/22/2001	09:11:59	0.6119	33
00/22/2001	09:11:59	0.612	33
00/22/2001	09:13:00	0.6117	33
00/22/2001	09:13:00	0.6116	33
00/22/2001	09:14:00	0.6115	33
00/22/2001	09:14:00	0.6117	33
00/22/2001	09:16:00	0.612	33
00/22/2001	09:16:00	0.6123	33
00/22/2001	09:16:00	0.6119	33
00/22/2001	09:17:00	0.612	33
00/22/2001	09:17:00	0.6123	33
00/22/2001	09:17:00	0.6124	33
00/22/2001	09:19:00	0.6118	33
00/22/2001	09:19:00	0.6119	33
00/22/2001	09:19:00	0.6116	33
00/22/2001	09:20:00	0.6115	33
00/22/2001	09:20:00	0.6116	33
00/22/2001	09:20:00	0.6115	33
00/22/2001	09:20:00	0.6117	33
00/22/2001	09:20:00	0.6116	33
00/22/2001	09:23:00	0.6119	33
00/22/2001	09:23:00	0.612	33
00/22/2001	09:23:00	0.6119	33
00/22/2001	09:24:00	0.6116	33
00/22/2001	09:24:59	0.6118	33
00/22/2001	09:26:00	0.6117	33
00/22/2001	09:26:00	0.6118	33
00/22/2001	09:26:00	0.6115	33
00/22/2001	09:26:00	0.6114	33
00/22/2001	09:26:00	0.6112	33
00/22/2001	09:26:00	0.6113	33
00/22/2001	09:27:00	0.6113	33
00/22/2001	09:27:00	0.6114	33
00/22/2001	09:27:00	0.6113	33
00/22/2001	09:27:59	0.6112	33
00/22/2001	09:27:59	0.6111	33
00/22/2001	09:27:59	0.611	33
00/22/2001	09:27:59	0.6112	33
00/22/2001	09:27:59	0.6111	33
00/22/2001	09:30:00	0.6109	33
00/22/2001	09:30:00	0.611	33
00/22/2001	09:30:00	0.6109	33
00/22/2001	09:30:59	0.611	33
00/22/2001	09:30:59	0.6111	33
00/22/2001	09:30:59	0.6113	33
00/22/2001	09:30:59	0.6112	33
00/22/2001	09:32:00	0.6111	33
00/22/2001	09:32:00	0.6112	33
00/22/2001	09:33:00	0.6113	33
00/22/2001	09:33:59	0.6112	33
00/22/2001	09:33:59	0.6111	33
00/22/2001	09:34:59	0.611	33
00/22/2001	09:36:00	0.611	33
00/22/2001	09:36:00	0.6111	33
00/22/2001	09:40:00	0.6108	33
00/22/2001	09:40:00	0.611	33
00/22/2001	09:40:59	0.611	33
00/22/2001	09:43:59	0.6107	33
00/22/2001	09:43:59	0.6108	33
00/22/2001	09:45:00	0.611	33
00/22/2001	09:46:00	0.6112	33
00/22/2001	09:46:59	0.6111	33
00/22/2001	09:46:59	0.6112	33
00/22/2001	09:46:59	0.6113	33
00/22/2001	09:46:59	0.6114	33
00/22/2001	09:48:00	0.6115	33
00/22/2001	09:49:00	0.6113	33
00/22/2001	09:49:59	0.6112	33
00/22/2001	09:49:59	0.6113	33
00/22/2001	09:49:59	0.6114	33
00/22/2001	09:49:59	0.6115	33
00/22/2001	09:50:59	0.6113	33
00/22/2001	09:52:00	0.6114	33
00/22/2001	09:52:00	0.6116	33
00/22/2001	09:52:00	0.6117	33
00/22/2001	09:52:00	0.6118	33
00/22/2001	09:52:00	0.6119	33
00/22/2001	09:53:00	0.612	33
00/22/2001	09:53:00	0.6121	33
00/22/2001	09:53:00	0.6123	33
00/22/2001	09:53:59	0.6122	33
00/22/2001	09:53:59	0.6124	33
00/22/2001	09:53:59	0.6126	33
00/22/2001	09:53:59	0.6127	33
00/22/2001	09:55:00	0.6125	33
00/22/2001	09:55:00	0.6128	33
00/22/2001	09:55:00	0.6126	33
00/22/2001	09:56:00	0.6125	33
00/22/2001	09:56:00	0.6126	33
00/22/2001	09:56:59	0.6125	33
00/22/2001	09:56:59	0.6126	33
00/22/2001	09:56:59	0.6127	33
00/22/2001	09:56:59	0.6126	33
00/22/2001	09:56:59	0.6125	33
00/22/2001	09:58:00	0.6126	33
00/22/2001	09:58:00	0.6125	33
00/22/2001	09:58:00	0.6127	33
00/22/2001	09:59:00	0.6126	33
00/22/2001	09:59:00	0.6125	33
00/22/2001	09:59:00	0.6124	33
00/22/2001	09:59:00	0.6123	33
00/22/2001	09:59:00	0.6124	33
00/22/2001	09:59:00	0.6125	33
00/22/2001	09:59:59	0.6127	33
00/22/2001	09:59:59	0.6128	33
00/22/2001	10:01:00	0.6126	33
00/22/2001	10:01:00	0.6125	33
00/22/2001	10:01:00	0.6124	33
00/22/2001	10:02:00	0.6125	33
00/22/2001	10:02:00	0.6124	33
00/22/2001	10:02:59	0.6125	33
00/22/2001	10:04:00	0.6123	33
00/22/2001	10:05:00	0.6124	33
00/22/2001	10:05:00	0.6122	33
00/22/2001	10:05:00	0.612	33
00/22/2001	10:05:00	0.6119	33
00/22/2001	10:06:59	0.6116	33
00/22/2001	10:08:00	0.6117	33
00/22/2001	10:09:00	0.6118	33
00/22/2001	10:09:00	0.6116	33
00/22/2001	10:09:00	0.6117	33
00/22/2001	10:09:00	0.6116	33
00/22/2001	10:09:00	0.6115	33
00/22/2001	10:11:00	0.6118	33
00/22/2001	10:15:00	0.6117	33
00/22/2001	10:15:00	0.6119	33
00/22/2001	10:15:59	0.612	33
00/22/2001	10:17:00	0.6124	33
00/22/2001	10:17:00	0.6122	33
00/22/2001	10:18:00	0.6123	33
00/22/2001	10:18:00	0.6124	33
00/22/2001	10:19:59	0.6123	33
00/22/2001	10:19:59	0.6124	33
00/22/2001	10:21:00	0.6125	33
00/22/2001	10:21:59	0.6126	33
00/22/2001	10:21:59	0.6127	33
00/22/2001	10:21:59	0.6124	33
00/22/2001	10:21:59	0.6125	33
00/22/2001	10:22:59	0.6126	33
00/22/2001	10:22:59	0.6128	33
00/22/2001	10:22:59	0.6126	33
00/22/2001	10:24:00	0.6129	33
00/22/2001	10:24:00	0.613	33
00/22/2001	10:25:00	0.6128	33
00/22/2001	10:25:59	0.6129	33
00/22/2001	10:25:59	0.613	33
00/22/2001	10:25:59	0.6128	33
00/22/2001	10:27:00	0.6129	33
00/22/2001	10:27:00	0.6127	33
00/22/2001	10:28:00	0.6129	33
00/22/2001	10:28:59	0.613	33
00/22/2001	10:28:59	0.6132	33
00/22/2001	10:30:00	0.6128	33
00/22/2001	10:31:00	0.6127	33
00/22/2001	10:31:00	0.6128	33
00/22/2001	10:31:00	0.6127	33
00/22/2001	10:31:00	0.6129	33
00/22/2001	10:31:59	0.6128	33
00/22/2001	10:31:59	0.6127	33
00/22/2001	10:31:59	0.6126	33
00/22/2001	10:33:00	0.6125	33
00/22/2001	10:34:59	0.6127	33
00/22/2001	10:34:59	0.6126	33
00/22/2001	10:34:59	0.6125	33
00/22/2001	10:35:59	0.6124	33
00/22/2001	10:35:59	0.6123	33
00/22/2001	10:35:59	0.6126	33
00/22/2001	10:37:00	0.6125	33
00/22/2001	10:38:00	0.6124	33
00/22/2001	10:38:59	0.6125	33
00/22/2001	10:44:00	0.6124	33
00/22/2001	10:44:59	0.6125	33
00/22/2001	10:53:00	0.6128	33
00/22/2001	10:54:00	0.6129	33
00/22/2001	10:54:00	0.6133	33
00/22/2001	10:56:00	0.613	33
00/22/2001	10:59:00	0.6132	33
00/22/2001	11:00:00	0.6133	33
00/22/2001	11:00:00	0.6131	33
00/22/2001	11:00:00	0.6135	33
00/22/2001	11:00:00	0.6134	33
00/22/2001	11:00:59	0.6135	33
00/22/2001	11:02:00	0.6136	33
00/22/2001	11:02:00	0.6134	33
00/22/2001	11:03:00	0.6135	33
00/22/2001	11:03:00	0.6136	33
00/22/2001	11:03:00	0.6134	33
00/22/2001	11:03:59	0.6136	33
00/22/2001	11:03:59	0.6135	33
00/22/2001	11:03:59	0.6136	33
00/22/2001	11:03:59	0.6137	33
00/22/2001	11:04:59	0.6138	33
00/22/2001	11:04:59	0.6137	33
00/22/2001	11:06:00	0.6136	33
00/22/2001	11:06:00	0.6135	33
00/22/2001	11:06:00	0.6136	33
00/22/2001	11:06:59	0.6134	33
00/22/2001	11:07:59	0.6133	33
00/22/2001	11:09:00	0.6131	33
00/22/2001	11:10:59	0.6129	33
00/22/2001	11:13:00	0.613	33
00/22/2001	11:13:59	0.6131	33
00/22/2001	11:19:00	0.613	33
00/22/2001	11:19:59	0.6131	33
00/22/2001	11:25:00	0.6134	33
00/22/2001	11:26:59	0.6131	33
00/22/2001	11:29:00	0.6135	33
00/22/2001	11:29:00	0.6136	33
00/22/2001	11:29:00	0.6137	33
00/22/2001	11:29:00	0.6135	33
00/22/2001	11:29:00	0.6133	33
00/22/2001	11:31:00	0.6135	33
00/22/2001	11:31:00	0.6134	33
00/22/2001	11:32:59	0.6133	33
00/22/2001	11:35:00	0.6132	33
00/22/2001	11:35:59	0.6134	33
00/22/2001	11:36:59	0.6135	33
00/22/2001	11:36:59	0.6136	33
00/22/2001	11:36:59	0.6135	33
00/22/2001	11:39:00	0.6134	33
00/22/2001	11:39:00	0.6133	33
00/22/2001	11:41:00	0.6133	33
00/22/2001	11:42:00	0.6136	33
00/22/2001	11:42:59	0.6133	33
00/22/2001	11:49:59	0.6132	33
00/22/2001	11:51:59	0.6134	33
00/22/2001	11:52:59	0.6131	33
00/22/2001	11:58:59	0.613	33
00/22/2001	11:58:59	0.6129	33
00/22/2001	11:58:59	0.6128	33
00/22/2001	12:04:59	0.6129	33
00/22/2001	12:14:59	0.6128	33
00/22/2001	12:20:59	0.6128	33
00/22/2001	12:26:00	0.6129	33
00/22/2001	12:27:00	0.613	33
00/22/2001	12:27:00	0.6135	33
00/22/2001	12:27:59	0.6138	33
00/22/2001	12:29:00	0.614	33
00/22/2001	12:29:00	0.6141	33
00/22/2001	12:29:00	0.6142	33
00/22/2001	12:30:00	0.6144	33
00/22/2001	12:30:00	0.6145	33
00/22/2001	12:30:00	0.6147	33
00/22/2001	12:30:00	0.6143	33
00/22/2001	12:30:59	0.6145	33
00/22/2001	12:30:59	0.6146	33
00/22/2001	12:33:00	0.6148	33
00/22/2001	12:33:59	0.6147	33
00/22/2001	12:33:59	0.6146	33
00/22/2001	12:34:59	0.6145	33
00/22/2001	12:36:00	0.6144	33
00/22/2001	12:36:00	0.6146	33
00/22/2001	12:36:59	0.6147	33
00/22/2001	12:40:59	0.6148	33
00/22/2001	12:42:00	0.6146	33
00/22/2001	12:43:00	0.6149	33
00/22/2001	12:43:00	0.6148	33
00/22/2001	12:43:59	0.6146	33
00/22/2001	12:43:59	0.6148	33
00/22/2001	12:46:00	0.6147	33
00/22/2001	12:48:00	0.6148	33
00/22/2001	12:49:00	0.6148	33
00/22/2001	12:49:59	0.6147	33
00/22/2001	12:49:59	0.6148	33
00/22/2001	12:49:59	0.6147	33
00/22/2001	12:50:59	0.6149	33
00/22/2001	12:50:59	0.615	33
00/22/2001	12:53:00	0.6151	33
00/22/2001	12:53:00	0.6149	33
00/22/2001	12:53:59	0.615	33
00/22/2001	12:55:00	0.6149	33
00/22/2001	12:55:00	0.6148	33
00/22/2001	12:56:00	0.6149	33
00/22/2001	12:56:59	0.6148	33
00/22/2001	12:58:00	0.6149	33
00/22/2001	13:01:00	0.6149	33
00/22/2001	13:02:00	0.6148	33
00/22/2001	13:02:00	0.6149	33
00/22/2001	13:02:59	0.6146	33
00/22/2001	13:09:59	0.6148	33
00/22/2001	13:09:59	0.6145	33
00/22/2001	13:15:00	0.6143	33
00/22/2001	13:15:59	0.6141	33
00/22/2001	13:18:00	0.6143	33
00/22/2001	13:18:59	0.6145	33
00/22/2001	13:21:00	0.6145	33
00/22/2001	13:21:59	0.6144	33
00/22/2001	13:27:00	0.6143	33
00/22/2001	13:27:00	0.6142	33
00/22/2001	13:28:00	0.6141	33
00/22/2001	13:28:59	0.6138	33
00/22/2001	13:30:00	0.6139	33
00/22/2001	13:34:00	0.614	33
00/22/2001	13:34:59	0.6138	33
00/22/2001	13:34:59	0.6141	33
00/22/2001	13:41:00	0.6139	33
00/22/2001	13:43:00	0.6138	33
00/22/2001	13:44:00	0.6136	33
00/22/2001	13:44:00	0.6135	33
00/22/2001	13:44:59	0.6134	33
00/22/2001	13:44:59	0.6135	33
00/22/2001	13:46:00	0.6134	33
00/22/2001	13:46:00	0.6133	33
00/22/2001	13:47:59	0.6135	33
00/22/2001	13:50:00	0.6139	33
00/22/2001	13:51:59	0.614	33
00/22/2001	13:51:59	0.6141	33
00/22/2001	13:53:00	0.6139	33
00/22/2001	13:53:00	0.614	33
00/22/2001	13:54:00	0.6141	33
00/22/2001	13:54:00	0.6139	33
00/22/2001	13:54:59	0.614	33
00/22/2001	13:54:59	0.6141	33
00/22/2001	13:56:00	0.614	33
00/22/2001	13:57:59	0.6137	33
00/22/2001	13:57:59	0.6136	33
00/22/2001	13:57:59	0.6137	33
00/22/2001	13:57:59	0.6138	33
00/22/2001	13:59:00	0.6137	33
00/22/2001	13:59:00	0.6136	33
00/22/2001	13:59:00	0.6137	33
00/22/2001	13:59:00	0.6139	33
00/22/2001	13:59:00	0.6138	49
00/23/2001	14:31:00	0.6145	73
00/23/2001	14:32:00	0.6155	65
00/23/2001	14:32:00	0.6155	65
00/23/2001	14:36:59	0.615	65
00/23/2001	14:42:59	0.6151	65
00/23/2001	14:44:00	0.6152	65
00/23/2001	14:45:59	0.6154	65
00/23/2001	14:57:00	0.6154	65
00/23/2001	15:01:59	0.6155	65
00/23/2001	15:08:00	0.6161	65
00/23/2001	15:11:00	0.6161	65
00/23/2001	15:13:00	0.6161	65
00/23/2001	15:36:00	0.6152	65
00/23/2001	16:08:00	0.615	65
00/23/2001	16:14:00	0.6147	65
00/23/2001	16:18:00	0.6147	65
00/23/2001	16:21:59	0.615	65
00/23/2001	17:07:59	0.615	65
00/23/2001	17:34:00	0.615	65
00/23/2001	17:58:00	0.6149	65
00/23/2001	18:07:00	0.615	65
00/23/2001	18:08:00	0.6151	65
00/23/2001	18:20:00	0.615	65
00/23/2001	18:36:00	0.6154	65
00/23/2001	18:42:00	0.6151	65
00/23/2001	18:45:00	0.6153	65
00/23/2001	19:33:00	0.6146	65
00/23/2001	19:44:00	0.6139	65
00/23/2001	19:50:59	0.6143	65
00/23/2001	20:00:59	0.615	65
00/23/2001	20:00:59	0.6153	65
00/23/2001	20:07:59	0.6161	65
00/23/2001	20:13:59	0.6159	65
00/23/2001	20:23:59	0.6158	65
00/23/2001	20:32:59	0.6159	65
00/23/2001	20:35:00	0.6159	65
00/23/2001	20:48:00	0.616	65
00/23/2001	20:49:59	0.616	65
00/23/2001	20:55:59	0.6161	65
00/23/2001	20:58:00	0.6161	65
00/23/2001	20:58:59	0.6165	65
00/23/2001	21:23:00	0.6161	65
00/23/2001	21:26:00	0.6161	65
00/23/2001	21:33:59	0.616	65
00/23/2001	21:49:00	0.6164	65
00/23/2001	23:00:00	0.6173	65
00/23/2001	23:00:59	0.6174	65
00/23/2001	23:04:59	0.6172	65
00/23/2001	23:06:00	0.6175	65
00/23/2001	23:16:00	0.6172	65
00/23/2001	23:16:00	0.6172	65
00/23/2001	23:19:00	0.6175	65
00/23/2001	23:19:00	0.6177	65
00/23/2001	23:19:59	0.6177	65
00/23/2001	23:23:00	0.6176	65
00/23/2001	23:23:59	0.6177	65
00/23/2001	23:23:59	0.6178	65
00/23/2001	23:23:59	0.6179	65
00/23/2001	23:26:59	0.6179	65
00/23/2001	23:26:59	0.618	65
00/23/2001	23:26:59	0.6179	65
00/23/2001	23:28:00	0.618	65
00/23/2001	23:28:00	0.6179	65
00/23/2001	23:28:00	0.6179	65
00/23/2001	23:31:00	0.6178	65
00/23/2001	23:32:00	0.6177	65
00/23/2001	23:34:00	0.6177	65
00/23/2001	23:34:00	0.6177	65
00/23/2001	23:36:59	0.6175	65
00/23/2001	23:36:59	0.6174	65
00/23/2001	23:39:59	0.617	65
00/23/2001	23:41:00	0.617	65
00/23/2001	23:48:00	0.617	65
00/23/2001	23:52:59	0.6168	65
00/23/2001	23:57:00	0.6168	65
00/23/2001	00:04:00	0.6165	65
00/23/2001	00:08:59	0.6163	65
00/23/2001	00:14:00	0.6163	65
00/23/2001	00:24:00	0.616	65
00/23/2001	00:24:00	0.616	65
00/23/2001	00:29:00	0.6161	65
00/23/2001	00:30:00	0.616	65
00/23/2001	00:42:00	0.6161	65
00/23/2001	00:43:59	0.6158	65
00/23/2001	00:46:59	0.6155	65
00/23/2001	00:49:00	0.6156	65
00/23/2001	00:55:00	0.6153	65
00/23/2001	01:05:59	0.616	65
00/23/2001	01:09:00	0.6161	65
00/23/2001	01:09:00	0.6161	65
00/23/2001	01:12:00	0.6158	65
00/23/2001	01:18:59	0.6158	65
00/23/2001	01:18:59	0.6158	65
00/23/2001	01:21:00	0.6161	65
00/23/2001	01:28:00	0.6155	65
00/23/2001	01:38:59	0.615	65
00/23/2001	01:40:00	0.6153	65
00/23/2001	01:44:59	0.615	65
00/23/2001	01:46:00	0.6148	65
00/23/2001	01:46:00	0.6146	65
00/23/2001	01:51:59	0.6149	65
00/23/2001	01:57:59	0.615	65
00/23/2001	02:00:00	0.6154	65
00/23/2001	02:03:59	0.6155	65
00/23/2001	02:12:00	0.6153	65
00/23/2001	02:13:00	0.6153	65
00/23/2001	02:13:00	0.6153	65
00/23/2001	02:16:00	0.6154	65
00/23/2001	02:16:59	0.6154	65
00/23/2001	02:16:59	0.6154	65
00/23/2001	02:19:59	0.6155	65
00/23/2001	02:22:00	0.6162	65
00/23/2001	02:22:00	0.616	65
00/23/2001	02:23:00	0.6161	65
00/23/2001	02:23:59	0.6162	65
00/23/2001	02:26:00	0.6165	65
00/23/2001	02:31:00	0.6169	65
00/23/2001	02:34:00	0.6163	65
00/23/2001	02:35:00	0.6165	65
00/23/2001	02:45:00	0.6165	65
00/23/2001	02:45:59	0.6162	65
00/23/2001	02:54:00	0.6159	65
00/23/2001	03:14:00	0.6163	65
00/23/2001	03:14:59	0.6165	65
00/23/2001	03:26:00	0.6161	65
00/23/2001	03:36:00	0.6163	65
00/23/2001	03:36:00	0.6164	65
00/23/2001	03:46:00	0.616	65
00/23/2001	03:53:59	0.6162	65
00/23/2001	04:09:59	0.6157	65
00/23/2001	04:09:59	0.6155	65
00/23/2001	04:33:00	0.6161	65
00/23/2001	04:40:00	0.6162	65
00/23/2001	04:40:00	0.6164	65
00/23/2001	04:41:59	0.6164	65
00/23/2001	04:41:59	0.6164	65
00/23/2001	04:41:59	0.6165	65
00/23/2001	04:41:59	0.6165	65
00/23/2001	04:41:59	0.6164	65
00/23/2001	04:43:00	0.6159	65
00/23/2001	04:54:00	0.617	65
00/23/2001	04:56:00	0.6172	65
00/23/2001	05:02:00	0.617	65
00/23/2001	05:16:59	0.6168	65
00/23/2001	05:25:00	0.6168	65
00/23/2001	05:25:00	0.6171	65
00/23/2001	05:28:00	0.6171	65
00/23/2001	05:28:00	0.6171	65
00/23/2001	05:31:00	0.6173	65
00/23/2001	05:35:00	0.6173	65
00/23/2001	05:35:59	0.6174	65
00/23/2001	05:35:59	0.6177	65
00/23/2001	05:44:00	0.617	65
00/23/2001	05:45:59	0.6168	65
00/23/2001	05:48:00	0.6166	65
00/23/2001	05:52:59	0.6166	65
00/23/2001	05:55:59	0.6166	65
00/23/2001	06:03:00	0.6166	65
00/23/2001	06:04:00	0.6165	65
00/23/2001	06:08:59	0.616	65
00/23/2001	06:08:59	0.6164	65
00/23/2001	06:20:59	0.6157	65
00/23/2001	06:21:59	0.6158	65
00/23/2001	06:24:59	0.6161	65
00/23/2001	06:43:00	0.6161	65
00/23/2001	06:49:59	0.6158	65
00/23/2001	06:50:59	0.616	81
00/23/2001	07:19:59	0.616	41
00/23/2001	07:19:59	0.6161	33
00/23/2001	07:19:59	0.616	33
00/23/2001	07:19:59	0.6161	33
00/23/2001	07:19:59	0.616	33
00/23/2001	07:19:59	0.6159	33
00/23/2001	07:21:00	0.6158	33
00/23/2001	07:21:00	0.6157	33
00/23/2001	07:22:59	0.6158	33
00/23/2001	07:24:00	0.6157	33
00/23/2001	07:24:00	0.6156	33
00/23/2001	07:24:00	0.6154	33
00/23/2001	07:25:00	0.6155	33
00/23/2001	07:25:00	0.6154	33
00/23/2001	07:25:00	0.6155	33
00/23/2001	07:25:59	0.6154	33
00/23/2001	07:25:59	0.6155	33
00/23/2001	07:28:00	0.6157	33
00/23/2001	07:28:00	0.6154	33
00/23/2001	07:28:59	0.6156	33
00/23/2001	07:28:59	0.6157	33
00/23/2001	07:30:00	0.6158	33
00/23/2001	07:31:00	0.6157	33
00/23/2001	07:31:59	0.6155	33
00/23/2001	07:34:00	0.6154	33
00/23/2001	07:34:00	0.6155	33
00/23/2001	07:34:59	0.6154	33
00/23/2001	07:35:59	0.6152	33
00/23/2001	07:35:59	0.6153	33
00/23/2001	07:35:59	0.6152	33
00/23/2001	07:35:59	0.615	33
00/23/2001	07:37:00	0.6151	33
00/23/2001	07:37:00	0.615	33
00/23/2001	07:37:00	0.6149	33
00/23/2001	07:37:00	0.615	33
00/23/2001	07:38:59	0.6148	33
00/23/2001	07:40:00	0.6148	33
00/23/2001	07:40:00	0.6149	33
00/23/2001	07:41:00	0.615	33
00/23/2001	07:41:00	0.6148	33
00/23/2001	07:43:00	0.6149	33
00/23/2001	07:43:00	0.6148	33
00/23/2001	07:43:00	0.615	33
00/23/2001	07:43:00	0.6151	33
00/23/2001	07:44:00	0.6152	33
00/23/2001	07:44:00	0.6153	33
00/23/2001	07:44:59	0.6154	33
00/23/2001	07:44:59	0.6155	33
00/23/2001	07:44:59	0.6156	33
00/23/2001	07:44:59	0.6157	33
00/23/2001	07:46:00	0.6155	33
00/23/2001	07:46:00	0.6159	33
00/23/2001	07:46:00	0.616	33
00/23/2001	07:46:00	0.6161	33
00/23/2001	07:47:00	0.616	33
00/23/2001	07:47:00	0.6161	33
00/23/2001	07:47:00	0.616	33
00/23/2001	07:47:00	0.6161	33
00/23/2001	07:47:00	0.6162	33
00/23/2001	07:47:00	0.6163	33
00/23/2001	07:47:00	0.6164	33
00/23/2001	07:47:00	0.6165	33
00/23/2001	07:47:59	0.6166	33
00/23/2001	07:47:59	0.6164	33
00/23/2001	07:47:59	0.6165	33
00/23/2001	07:47:59	0.6164	33
00/23/2001	07:49:00	0.6165	33
00/23/2001	07:49:00	0.6163	33
00/23/2001	07:49:00	0.6166	33
00/23/2001	07:50:00	0.6165	33
00/23/2001	07:50:00	0.6166	33
00/23/2001	07:50:59	0.6166	33
00/23/2001	07:50:59	0.6165	33
00/23/2001	07:51:59	0.6163	33
00/23/2001	07:53:00	0.6164	33
00/23/2001	07:53:00	0.6163	33
00/23/2001	07:54:00	0.6162	33
00/23/2001	07:54:00	0.6161	33
00/23/2001	07:56:00	0.6161	33
00/23/2001	07:56:00	0.616	33
00/23/2001	07:57:00	0.6158	33
00/23/2001	07:57:00	0.6156	33
00/23/2001	07:57:00	0.6158	33
00/23/2001	07:57:00	0.6157	33
00/23/2001	07:57:59	0.6156	33
00/23/2001	07:57:59	0.6157	33
00/23/2001	07:59:00	0.6158	33
00/23/2001	08:00:00	0.616	33
00/23/2001	08:00:59	0.6155	33
00/23/2001	08:00:59	0.6154	33
00/23/2001	08:02:00	0.6155	33
00/23/2001	08:02:00	0.6153	33
00/23/2001	08:03:00	0.6152	33
00/23/2001	08:03:00	0.6151	33
00/23/2001	08:03:00	0.615	33
00/23/2001	08:03:00	0.6152	33
00/23/2001	08:03:00	0.6151	33
00/23/2001	08:03:00	0.6152	33
00/23/2001	08:03:59	0.6151	33
00/23/2001	08:03:59	0.6152	33
00/23/2001	08:04:59	0.6153	33
00/23/2001	08:06:00	0.6152	33
00/23/2001	08:06:00	0.6148	33
00/23/2001	08:06:00	0.6149	33
00/23/2001	08:06:59	0.6153	33
00/23/2001	08:07:59	0.6151	33
00/23/2001	08:10:00	0.6152	33
00/23/2001	08:10:00	0.6154	33
00/23/2001	08:10:59	0.6156	33
00/23/2001	08:12:00	0.6155	33
00/23/2001	08:12:00	0.6156	33
00/23/2001	08:13:00	0.6155	33
00/23/2001	08:13:59	0.6154	33
00/23/2001	08:13:59	0.6152	33
00/23/2001	08:15:00	0.6151	33
00/23/2001	08:15:00	0.6152	33
00/23/2001	08:16:00	0.615	33
00/23/2001	08:19:59	0.6153	33
00/23/2001	08:19:59	0.6155	33
00/23/2001	08:25:00	0.6152	33
00/23/2001	08:26:00	0.6151	33
00/23/2001	08:26:00	0.615	33
00/23/2001	08:29:59	0.6149	33
00/23/2001	08:29:59	0.6148	33
00/23/2001	08:32:00	0.615	33
00/23/2001	08:32:00	0.6149	33
00/23/2001	08:32:59	0.615	33
00/23/2001	08:34:00	0.6148	33
00/23/2001	08:35:00	0.6146	33
00/23/2001	08:35:59	0.6149	33
00/23/2001	08:35:59	0.6147	33
00/23/2001	08:35:59	0.6148	33
00/23/2001	08:36:59	0.6149	33
00/23/2001	08:36:59	0.615	33
00/23/2001	08:38:00	0.6149	33
00/23/2001	08:38:00	0.6148	33
00/23/2001	08:38:00	0.6149	33
00/23/2001	08:38:00	0.6151	33
00/23/2001	08:38:00	0.615	33
00/23/2001	08:39:00	0.615	33
00/23/2001	08:39:59	0.6152	33
00/23/2001	08:42:59	0.6151	33
00/23/2001	08:44:00	0.6152	33
00/23/2001	08:45:59	0.6154	33
00/23/2001	08:51:00	0.6153	33
00/23/2001	08:51:59	0.6154	33
00/23/2001	08:52:59	0.6153	33
00/23/2001	08:52:59	0.6152	33
00/23/2001	08:55:00	0.6151	33
00/23/2001	08:58:00	0.6153	33
00/23/2001	09:01:59	0.6155	33
00/23/2001	09:04:00	0.6157	33
00/23/2001	09:04:59	0.6159	33
00/23/2001	09:04:59	0.616	33
00/23/2001	09:04:59	0.6158	33
00/23/2001	09:07:00	0.6157	33
00/23/2001	09:07:00	0.6158	33
00/23/2001	09:07:00	0.616	33
00/23/2001	09:08:00	0.6159	33
00/23/2001	09:08:00	0.6161	33
00/23/2001	09:08:00	0.616	33
00/23/2001	09:08:00	0.6161	33
00/23/2001	09:08:59	0.616	33
00/23/2001	09:08:59	0.6161	33
00/23/2001	09:08:59	0.6159	33
00/23/2001	09:10:00	0.6156	33
00/23/2001	09:11:00	0.6157	33
00/23/2001	09:11:59	0.6156	33
00/23/2001	09:16:00	0.6158	33
00/23/2001	09:17:00	0.6156	33
00/23/2001	09:17:59	0.6153	33
00/23/2001	09:19:00	0.6152	33
00/23/2001	09:19:00	0.6151	33
00/23/2001	09:19:00	0.615	33
00/23/2001	09:19:00	0.6149	33
00/23/2001	09:19:00	0.615	33
00/23/2001	09:20:00	0.6152	33
00/23/2001	09:20:59	0.6153	33
00/23/2001	09:23:00	0.6154	33
00/23/2001	09:24:59	0.6152	33
00/23/2001	09:27:59	0.6151	33
00/23/2001	09:29:00	0.6151	33
00/23/2001	09:29:00	0.615	33
00/23/2001	09:33:59	0.6153	33
00/23/2001	09:33:59	0.6152	33
00/23/2001	09:34:59	0.6152	33
00/23/2001	09:36:00	0.6153	33
00/23/2001	09:36:00	0.6156	33
00/23/2001	09:36:00	0.6159	33
00/23/2001	09:36:00	0.616	33
00/23/2001	09:36:59	0.6153	33
00/23/2001	09:43:00	0.6154	33
00/23/2001	09:43:00	0.6153	33
00/23/2001	09:43:59	0.615	33
00/23/2001	09:43:59	0.6149	33
00/23/2001	09:43:59	0.6148	33
00/23/2001	09:43:59	0.6147	33
00/23/2001	09:43:59	0.6145	33
00/23/2001	09:43:59	0.6148	33
00/23/2001	09:43:59	0.6149	33
00/23/2001	09:46:00	0.6147	33
00/23/2001	09:46:59	0.6152	33
00/23/2001	09:46:59	0.6153	33
00/23/2001	09:48:00	0.6151	33
00/23/2001	09:48:00	0.615	33
00/23/2001	09:48:00	0.6148	33
00/23/2001	09:49:00	0.6147	33
00/23/2001	09:49:59	0.6146	33
00/23/2001	09:49:59	0.6145	33
00/23/2001	09:49:59	0.6144	33
00/23/2001	09:49:59	0.6143	33
00/23/2001	09:49:59	0.6145	33
00/23/2001	09:50:59	0.6143	33
00/23/2001	09:50:59	0.6142	33
00/23/2001	09:50:59	0.6141	33
00/23/2001	09:52:00	0.6143	33
00/23/2001	09:52:00	0.6144	33
00/23/2001	09:52:00	0.6145	33
00/23/2001	09:52:00	0.6143	33
00/23/2001	09:53:00	0.6143	33
00/23/2001	09:53:59	0.6144	33
00/23/2001	09:53:59	0.6143	33
00/23/2001	09:53:59	0.6142	33
00/23/2001	09:53:59	0.6143	33
00/23/2001	09:53:59	0.6144	33
00/23/2001	09:53:59	0.6145	33
00/23/2001	09:53:59	0.6146	33
00/23/2001	09:53:59	0.6145	33
00/23/2001	09:53:59	0.6144	33
00/23/2001	09:53:59	0.6145	33
00/23/2001	09:55:00	0.6146	33
00/23/2001	09:55:00	0.6147	33
00/23/2001	09:55:00	0.6146	33
00/23/2001	09:56:59	0.6147	33
00/23/2001	09:59:00	0.6148	33
00/23/2001	10:01:00	0.6152	33
00/23/2001	10:02:59	0.6154	33
00/23/2001	10:02:59	0.6155	33
00/23/2001	10:04:00	0.6154	33
00/23/2001	10:05:00	0.6153	33
00/23/2001	10:05:00	0.615	33
00/23/2001	10:06:59	0.6152	33
00/23/2001	10:06:59	0.6151	33
00/23/2001	10:08:00	0.615	33
00/23/2001	10:09:59	0.6148	33
00/23/2001	10:12:59	0.615	33
00/23/2001	10:15:00	0.6149	33
00/23/2001	10:15:00	0.6148	33
00/23/2001	10:15:59	0.6147	33
00/23/2001	10:17:00	0.6146	33
00/23/2001	10:17:00	0.6145	33
00/23/2001	10:24:00	0.6146	33
00/23/2001	10:24:00	0.6148	33
00/23/2001	10:24:00	0.6147	33
00/23/2001	10:24:00	0.6148	33
00/23/2001	10:24:00	0.6149	33
00/23/2001	10:25:00	0.6148	33
00/23/2001	10:25:00	0.6147	33
00/23/2001	10:27:00	0.6146	33
00/23/2001	10:28:59	0.6144	33
00/23/2001	10:28:59	0.6143	33
00/23/2001	10:28:59	0.6147	33
00/23/2001	10:30:00	0.6138	33
00/23/2001	10:30:00	0.6137	33
00/23/2001	10:30:00	0.6138	33
00/23/2001	10:31:00	0.614	33
00/23/2001	10:31:59	0.6138	33
00/23/2001	10:31:59	0.614	33
00/23/2001	10:33:00	0.6141	33
00/23/2001	10:33:00	0.6142	33
00/23/2001	10:34:00	0.6139	33
00/23/2001	10:34:00	0.6138	33
00/23/2001	10:34:59	0.614	33
00/23/2001	10:34:59	0.6142	33
00/23/2001	10:35:59	0.6139	33
00/23/2001	10:35:59	0.614	33
00/23/2001	10:38:00	0.6138	33
00/23/2001	10:38:00	0.6136	33
00/23/2001	10:38:00	0.6137	33
00/23/2001	10:38:00	0.6136	33
00/23/2001	10:38:59	0.6135	33
00/23/2001	10:40:00	0.6138	33
00/23/2001	10:41:00	0.6138	33
00/23/2001	10:41:59	0.6139	33
00/23/2001	10:41:59	0.6138	33
00/23/2001	10:43:00	0.6137	33
00/23/2001	10:43:00	0.6136	33
00/23/2001	10:43:00	0.6137	33
00/23/2001	10:44:00	0.6134	33
00/23/2001	10:44:59	0.6136	33
00/23/2001	10:46:00	0.6138	33
00/23/2001	10:46:00	0.614	33
00/23/2001	10:47:59	0.6141	33
00/23/2001	10:47:59	0.614	33
00/23/2001	10:47:59	0.6141	33
00/23/2001	10:50:59	0.614	33
00/23/2001	10:53:00	0.6141	33
00/23/2001	10:54:00	0.6139	33
00/23/2001	10:54:00	0.6138	33
00/23/2001	10:54:59	0.614	33
00/23/2001	10:56:00	0.6141	33
00/23/2001	10:57:00	0.6141	33
00/23/2001	10:57:59	0.6142	33
00/23/2001	10:57:59	0.6144	33
00/23/2001	10:59:00	0.6142	33
00/23/2001	10:59:00	0.6145	33
00/23/2001	11:00:59	0.6147	33
00/23/2001	11:00:59	0.6146	33
00/23/2001	11:00:59	0.6145	33
00/23/2001	11:02:00	0.6144	33
00/23/2001	11:06:00	0.6143	33
00/23/2001	11:07:59	0.6142	33
00/23/2001	11:07:59	0.6144	33
00/23/2001	11:10:59	0.6145	33
00/23/2001	11:10:59	0.6144	33
00/23/2001	11:13:00	0.6143	33
00/23/2001	11:13:59	0.614	33
00/23/2001	11:15:00	0.6143	33
00/23/2001	11:15:00	0.6142	33
00/23/2001	11:20:59	0.6143	33
00/23/2001	11:22:00	0.6142	33
00/23/2001	11:32:59	0.6142	33
00/23/2001	11:38:00	0.6144	33
00/23/2001	11:39:00	0.6145	33
00/23/2001	11:39:59	0.6146	33
00/23/2001	11:45:00	0.6145	33
00/23/2001	11:48:00	0.6146	33
00/23/2001	11:48:59	0.6148	33
00/23/2001	11:51:00	0.6147	33
00/23/2001	11:58:00	0.6148	33
00/23/2001	11:58:59	0.6146	33
00/23/2001	12:01:59	0.6148	33
00/23/2001	12:04:00	0.6146	33
00/23/2001	12:08:00	0.6145	33
00/23/2001	12:08:00	0.6146	33
00/23/2001	12:11:59	0.6148	33
00/23/2001	12:13:00	0.6147	33
00/23/2001	12:16:00	0.6149	33
00/23/2001	12:17:00	0.615	33
00/23/2001	12:17:59	0.6149	33
00/23/2001	12:19:00	0.6151	33
00/23/2001	12:19:00	0.6152	33
00/23/2001	12:20:00	0.6149	33
00/23/2001	12:20:59	0.6152	33
00/23/2001	12:20:59	0.6154	33
00/23/2001	12:23:00	0.615	33
00/23/2001	12:24:00	0.6149	33
00/23/2001	12:24:00	0.6148	33
00/23/2001	12:27:00	0.6146	33
00/23/2001	12:30:00	0.6144	33
00/23/2001	12:37:59	0.6149	33
00/23/2001	12:37:59	0.6148	33
00/23/2001	12:39:00	0.6148	33
00/23/2001	12:40:00	0.615	33
00/23/2001	12:40:00	0.6148	33
00/23/2001	12:46:00	0.6147	33
00/23/2001	12:53:00	0.6146	33
00/23/2001	12:58:00	0.6145	33
00/23/2001	12:59:00	0.6147	33
00/23/2001	13:02:59	0.6148	33
00/23/2001	13:05:00	0.6151	33
00/23/2001	13:05:59	0.6153	33
00/23/2001	13:06:59	0.6155	33
00/23/2001	13:06:59	0.6153	33
00/23/2001	13:08:00	0.6152	33
00/23/2001	13:08:00	0.6155	33
00/23/2001	13:09:00	0.6156	33
00/23/2001	13:09:59	0.6152	33
00/23/2001	13:11:00	0.6154	33
00/23/2001	13:11:00	0.6155	33
00/23/2001	13:12:00	0.6151	33
00/23/2001	13:12:59	0.6153	33
00/23/2001	13:15:59	0.6152	33
00/23/2001	13:15:59	0.6154	33
00/23/2001	13:15:59	0.6155	33
00/23/2001	13:17:00	0.6156	33
00/23/2001	13:17:00	0.6157	33
00/23/2001	13:18:00	0.6155	33
00/23/2001	13:18:00	0.6158	33
00/23/2001	13:21:59	0.6154	33
00/23/2001	13:22:59	0.6155	33
00/23/2001	13:24:00	0.6153	33
00/23/2001	13:24:00	0.6155	33
00/23/2001	13:31:00	0.6158	33
00/23/2001	13:31:59	0.6156	33
00/23/2001	13:31:59	0.6155	33
00/23/2001	13:38:59	0.6152	33
00/23/2001	13:41:00	0.6153	33
00/23/2001	13:41:00	0.6151	33
00/23/2001	13:41:59	0.615	33
00/23/2001	13:41:59	0.6151	33
00/23/2001	13:43:00	0.615	33
00/23/2001	13:43:00	0.6148	33
00/23/2001	13:44:59	0.6147	33
00/23/2001	13:44:59	0.6146	33
00/23/2001	13:46:00	0.6148	33
00/23/2001	13:47:59	0.6146	33
00/23/2001	13:49:00	0.6147	33
00/23/2001	13:49:00	0.6146	33
00/23/2001	13:49:00	0.6147	33
00/23/2001	13:50:00	0.6146	33
00/23/2001	13:50:59	0.6147	33
00/23/2001	13:50:59	0.6148	33
00/23/2001	13:50:59	0.6146	33
00/23/2001	13:51:59	0.6148	33
00/23/2001	13:51:59	0.6146	33
00/23/2001	13:54:59	0.6147	33
00/23/2001	13:54:59	0.6146	33
00/23/2001	13:56:00	0.6147	33
00/23/2001	13:57:00	0.6146	33
00/23/2001	13:57:00	0.6147	33
00/23/2001	13:57:00	0.6146	33
00/23/2001	13:57:59	0.6144	33
00/23/2001	13:59:00	0.6145	33
00/23/2001	13:59:00	0.6146	33
00/23/2001	13:59:00	0.6147	33
00/23/2001	13:59:00	0.6148	33
00/23/2001	13:59:00	0.615	49
00/24/2001	14:36:59	0.6142	73
00/24/2001	14:42:00	0.6139	65
00/24/2001	14:42:00	0.6138	65
00/24/2001	14:42:00	0.6138	65
00/24/2001	14:54:00	0.614	65
00/24/2001	15:04:59	0.6142	65
00/24/2001	15:05:59	0.614	65
00/24/2001	15:11:59	0.6142	65
00/24/2001	15:43:59	0.6142	65
00/24/2001	15:52:00	0.614	65
00/24/2001	15:56:59	0.614	65
00/24/2001	16:04:00	0.6135	65
00/24/2001	16:04:00	0.6135	65
00/24/2001	16:04:00	0.6135	65
00/24/2001	16:09:00	0.613	65
00/24/2001	16:11:00	0.6129	65
00/24/2001	16:15:59	0.6126	65
00/24/2001	16:21:00	0.6128	65
00/24/2001	16:34:59	0.6124	65
00/24/2001	16:34:59	0.6123	65
00/24/2001	16:38:00	0.6119	65
00/24/2001	16:38:59	0.6119	65
00/24/2001	16:41:59	0.6122	65
00/24/2001	16:47:59	0.6118	65
00/24/2001	16:50:00	0.6118	65
00/24/2001	17:15:00	0.6123	65
00/24/2001	17:26:59	0.6124	65
00/24/2001	17:36:59	0.6127	65
00/24/2001	17:57:00	0.6123	65
00/24/2001	17:58:00	0.6128	65
00/24/2001	18:13:00	0.6125	65
00/24/2001	18:13:00	0.6122	65
00/24/2001	18:17:00	0.6119	65
00/24/2001	18:17:59	0.6117	65
00/24/2001	18:30:59	0.6119	65
00/24/2001	18:46:59	0.6128	65
00/24/2001	19:30:00	0.612	65
00/24/2001	19:41:59	0.612	65
00/24/2001	19:43:00	0.6119	65
00/24/2001	20:13:59	0.612	65
00/24/2001	20:55:00	0.6122	65
00/24/2001	21:52:00	0.6124	65
00/24/2001	23:00:00	0.6127	65
00/24/2001	23:00:00	0.6133	65
00/24/2001	23:51:59	0.6133	65
00/24/2001	00:01:00	0.6127	65
00/24/2001	00:14:00	0.6125	65
00/24/2001	00:24:00	0.6121	65
00/24/2001	00:46:59	0.6123	65
00/24/2001	01:12:00	0.613	65
00/24/2001	01:21:00	0.6124	65
00/24/2001	01:21:59	0.6126	65
00/24/2001	01:34:59	0.6129	65
00/24/2001	01:43:00	0.6138	65
00/24/2001	01:43:00	0.6138	65
00/24/2001	01:49:00	0.6132	65
00/24/2001	02:06:00	0.6131	65
00/24/2001	02:26:00	0.6135	65
00/24/2001	02:29:00	0.6128	65
00/24/2001	02:32:00	0.6127	65
00/24/2001	02:32:00	0.6128	65
00/24/2001	02:41:00	0.6129	65
00/24/2001	02:45:00	0.6126	65
00/24/2001	02:48:00	0.6121	65
00/24/2001	02:48:00	0.612	65
00/24/2001	02:48:00	0.612	65
00/24/2001	02:48:00	0.612	65
00/24/2001	02:48:00	0.6118	65
00/24/2001	02:48:00	0.6117	65
00/24/2001	02:49:59	0.6116	65
00/24/2001	02:51:59	0.6118	65
00/24/2001	02:55:59	0.6116	65
00/24/2001	03:00:00	0.6116	65
00/24/2001	03:00:00	0.6116	65
00/24/2001	03:00:00	0.6113	65
00/24/2001	03:00:00	0.6118	65
00/24/2001	03:03:00	0.6117	65
00/24/2001	03:04:00	0.6118	65
00/24/2001	03:04:00	0.6119	65
00/24/2001	03:05:59	0.6116	65
00/24/2001	03:05:59	0.6114	65
00/24/2001	03:10:00	0.6123	65
00/24/2001	03:13:00	0.6119	65
00/24/2001	03:19:00	0.6121	65
00/24/2001	03:19:00	0.6119	65
00/24/2001	03:19:00	0.612	65
00/24/2001	03:32:00	0.6118	65
00/24/2001	03:59:59	0.6123	65
00/24/2001	04:05:59	0.6121	65
00/24/2001	04:12:59	0.6116	65
00/24/2001	04:21:59	0.6112	65
00/24/2001	04:21:59	0.6111	65
00/24/2001	04:24:00	0.6111	65
00/24/2001	04:25:00	0.611	65
00/24/2001	04:25:00	0.6109	65
00/24/2001	04:25:00	0.6108	65
00/24/2001	04:25:59	0.6107	65
00/24/2001	04:27:00	0.6109	65
00/24/2001	04:27:00	0.6108	65
00/24/2001	04:31:00	0.6111	65
00/24/2001	04:31:59	0.6108	65
00/24/2001	04:31:59	0.6107	65
00/24/2001	04:34:59	0.6107	65
00/24/2001	04:40:00	0.6108	65
00/24/2001	04:40:00	0.6106	65
00/24/2001	04:41:59	0.6106	65
00/24/2001	04:41:59	0.6115	65
00/24/2001	04:43:00	0.611	65
00/24/2001	04:44:59	0.6105	65
00/24/2001	04:47:00	0.6105	65
00/24/2001	04:47:00	0.6105	65
00/24/2001	04:47:59	0.6103	65
00/24/2001	04:47:59	0.6103	65
00/24/2001	04:50:59	0.6105	65
00/24/2001	04:53:00	0.6107	65
00/24/2001	04:54:00	0.611	65
00/24/2001	04:57:59	0.611	65
00/24/2001	04:59:00	0.6107	65
00/24/2001	05:02:00	0.6102	65
00/24/2001	05:06:00	0.61	65
00/24/2001	05:10:59	0.6101	65
00/24/2001	05:10:59	0.6101	65
00/24/2001	05:13:59	0.6099	65
00/24/2001	05:15:00	0.6098	65
00/24/2001	05:16:59	0.6097	65
00/24/2001	05:16:59	0.6099	65
00/24/2001	05:18:00	0.6098	65
00/24/2001	05:19:00	0.6098	65
00/24/2001	05:19:00	0.6092	65
00/24/2001	05:19:59	0.6095	65
00/24/2001	05:20:59	0.6094	65
00/24/2001	05:20:59	0.6095	65
00/24/2001	05:23:59	0.6095	65
00/24/2001	05:26:00	0.61	65
00/24/2001	05:35:00	0.6095	65
00/24/2001	05:39:00	0.6094	65
00/24/2001	05:51:00	0.6091	65
00/24/2001	05:51:00	0.6091	65
00/24/2001	05:51:00	0.609	65
00/24/2001	05:51:59	0.609	65
00/24/2001	05:57:00	0.6093	65
00/24/2001	06:03:00	0.6092	65
00/24/2001	06:04:00	0.6093	65
00/24/2001	06:04:59	0.6092	65
00/24/2001	06:07:00	0.6091	65
00/24/2001	06:10:00	0.6092	65
00/24/2001	06:11:59	0.609	65
00/24/2001	06:11:59	0.6087	65
00/24/2001	06:11:59	0.6087	65
00/24/2001	06:11:59	0.6086	65
00/24/2001	06:11:59	0.6085	65
00/24/2001	06:11:59	0.6085	65
00/24/2001	06:14:59	0.6085	65
00/24/2001	06:14:59	0.6082	65
00/24/2001	06:14:59	0.6084	65
00/24/2001	06:16:00	0.6086	65
00/24/2001	06:16:00	0.6085	65
00/24/2001	06:17:59	0.6087	65
00/24/2001	06:19:00	0.6086	65
00/24/2001	06:19:00	0.6084	65
00/24/2001	06:20:00	0.609	65
00/24/2001	06:20:59	0.609	65
00/24/2001	06:24:59	0.6087	65
00/24/2001	06:24:59	0.609	65
00/24/2001	06:27:00	0.6087	65
00/24/2001	06:39:00	0.6085	65
00/24/2001	06:40:00	0.6085	65
00/24/2001	06:40:59	0.6085	65
00/24/2001	06:45:00	0.609	65
00/24/2001	06:56:59	0.609	81
00/24/2001	07:19:59	0.6085	41
00/24/2001	07:19:59	0.6084	33
00/24/2001	07:19:59	0.6085	33
00/24/2001	07:19:59	0.6086	33
00/24/2001	07:19:59	0.6085	33
00/24/2001	07:19:59	0.6086	33
00/24/2001	07:21:00	0.6085	33
00/24/2001	07:21:00	0.6084	33
00/24/2001	07:21:00	0.6085	33
00/24/2001	07:21:00	0.6086	33
00/24/2001	07:21:00	0.6084	33
00/24/2001	07:21:00	0.6086	33
00/24/2001	07:21:00	0.6087	33
00/24/2001	07:21:59	0.6086	33
00/24/2001	07:21:59	0.6087	33
00/24/2001	07:21:59	0.6086	33
00/24/2001	07:21:59	0.6085	33
00/24/2001	07:21:59	0.6084	33
00/24/2001	07:22:59	0.6086	33
00/24/2001	07:22:59	0.6085	33
00/24/2001	07:22:59	0.6084	33
00/24/2001	07:22:59	0.6086	33
00/24/2001	07:22:59	0.6085	33
00/24/2001	07:22:59	0.6086	33
00/24/2001	07:22:59	0.6084	33
00/24/2001	07:24:00	0.6086	33
00/24/2001	07:24:00	0.6084	33
00/24/2001	07:24:00	0.6086	33
00/24/2001	07:24:00	0.6084	33
00/24/2001	07:24:00	0.6083	33
00/24/2001	07:25:00	0.6085	33
00/24/2001	07:25:00	0.6086	33
00/24/2001	07:25:00	0.6085	33
00/24/2001	07:25:00	0.6084	33
00/24/2001	07:25:59	0.6085	33
00/24/2001	07:25:59	0.6086	33
00/24/2001	07:25:59	0.6085	33
00/24/2001	07:25:59	0.6084	33
00/24/2001	07:25:59	0.6083	33
00/24/2001	07:25:59	0.6084	33
00/24/2001	07:25:59	0.6083	33
00/24/2001	07:25:59	0.6084	33
00/24/2001	07:27:00	0.6085	33
00/24/2001	07:27:00	0.6084	33
00/24/2001	07:28:00	0.6083	33
00/24/2001	07:28:00	0.6084	33
00/24/2001	07:28:00	0.6083	33
00/24/2001	07:28:00	0.6082	33
00/24/2001	07:28:59	0.6083	33
00/24/2001	07:28:59	0.6082	33
00/24/2001	07:28:59	0.608	33
00/24/2001	07:30:00	0.6081	33
00/24/2001	07:30:00	0.608	33
00/24/2001	07:30:00	0.6079	33
00/24/2001	07:30:00	0.608	33
00/24/2001	07:30:00	0.6082	33
00/24/2001	07:31:00	0.6081	33
00/24/2001	07:31:00	0.608	33
00/24/2001	07:31:00	0.6081	33
00/24/2001	07:31:00	0.608	33
00/24/2001	07:31:59	0.6081	33
00/24/2001	07:31:59	0.608	33
00/24/2001	07:31:59	0.6078	33
00/24/2001	07:31:59	0.6077	33
00/24/2001	07:31:59	0.6079	33
00/24/2001	07:33:00	0.608	33
00/24/2001	07:34:00	0.6081	33
00/24/2001	07:34:59	0.6083	33
00/24/2001	07:34:59	0.6084	33
00/24/2001	07:34:59	0.6082	33
00/24/2001	07:35:59	0.6081	33
00/24/2001	07:35:59	0.6082	33
00/24/2001	07:35:59	0.6081	33
00/24/2001	07:37:00	0.6082	33
00/24/2001	07:37:00	0.6083	33
00/24/2001	07:38:00	0.6081	33
00/24/2001	07:38:59	0.6085	33
00/24/2001	07:38:59	0.6082	33
00/24/2001	07:38:59	0.6086	33
00/24/2001	07:40:00	0.6085	33
00/24/2001	07:40:00	0.6086	33
00/24/2001	07:40:00	0.6087	33
00/24/2001	07:40:00	0.6086	33
00/24/2001	07:40:00	0.6085	33
00/24/2001	07:40:00	0.6087	33
00/24/2001	07:40:00	0.6088	33
00/24/2001	07:40:00	0.6085	33
00/24/2001	07:41:00	0.6087	33
00/24/2001	07:41:00	0.6085	33
00/24/2001	07:41:00	0.6086	33
00/24/2001	07:41:00	0.6087	33
00/24/2001	07:41:00	0.6086	33
00/24/2001	07:41:00	0.6087	33
00/24/2001	07:41:59	0.6088	33
00/24/2001	07:41:59	0.6086	33
00/24/2001	07:41:59	0.6085	33
00/24/2001	07:43:00	0.6083	33
00/24/2001	07:43:00	0.6082	33
00/24/2001	07:43:00	0.6087	33
00/24/2001	07:44:00	0.6086	33
00/24/2001	07:44:00	0.6085	33
00/24/2001	07:44:00	0.6087	33
00/24/2001	07:44:59	0.6088	33
00/24/2001	07:44:59	0.6086	33
00/24/2001	07:44:59	0.6085	33
00/24/2001	07:44:59	0.6086	33
00/24/2001	07:44:59	0.6087	33
00/24/2001	07:46:00	0.6088	33
00/24/2001	07:46:00	0.6087	33
00/24/2001	07:47:00	0.6085	33
00/24/2001	07:47:00	0.6084	33
00/24/2001	07:47:59	0.6083	33
00/24/2001	07:47:59	0.6084	33
00/24/2001	07:49:00	0.6087	33
00/24/2001	07:50:00	0.6088	33
00/24/2001	07:51:59	0.6088	33
00/24/2001	07:53:00	0.6089	33
00/24/2001	07:53:00	0.609	33
00/24/2001	07:54:00	0.6087	33
00/24/2001	07:54:59	0.6089	33
00/24/2001	07:54:59	0.6087	33
00/24/2001	07:54:59	0.6088	33
00/24/2001	07:54:59	0.6087	33
00/24/2001	07:54:59	0.6086	33
00/24/2001	07:56:00	0.6086	33
00/24/2001	07:56:00	0.6087	33
00/24/2001	07:57:00	0.6086	33
00/24/2001	08:00:00	0.6085	33
00/24/2001	08:00:00	0.6084	33
00/24/2001	08:00:00	0.6083	33
00/24/2001	08:00:00	0.6082	33
00/24/2001	08:00:59	0.6081	33
00/24/2001	08:02:00	0.6083	33
00/24/2001	08:02:00	0.6084	33
00/24/2001	08:02:00	0.6083	33
00/24/2001	08:02:00	0.6082	33
00/24/2001	08:03:00	0.6082	33
00/24/2001	08:03:59	0.6083	33
00/24/2001	08:03:59	0.6081	33
00/24/2001	08:04:59	0.6082	33
00/24/2001	08:06:00	0.6083	33
00/24/2001	08:06:00	0.6085	33
00/24/2001	08:06:59	0.6083	33
00/24/2001	08:06:59	0.6082	33
00/24/2001	08:06:59	0.6084	33
00/24/2001	08:07:59	0.6081	33
00/24/2001	08:07:59	0.608	33
00/24/2001	08:09:00	0.6081	33
00/24/2001	08:10:00	0.6081	33
00/24/2001	08:10:00	0.608	33
00/24/2001	08:10:59	0.6078	33
00/24/2001	08:10:59	0.6076	33
00/24/2001	08:10:59	0.6075	33
00/24/2001	08:12:00	0.6078	33
00/24/2001	08:12:00	0.6075	33
00/24/2001	08:12:00	0.6076	33
00/24/2001	08:12:00	0.6075	33
00/24/2001	08:12:00	0.6074	33
00/24/2001	08:12:00	0.6075	33
00/24/2001	08:13:00	0.6074	33
00/24/2001	08:13:00	0.6072	33
00/24/2001	08:13:00	0.607	33
00/24/2001	08:13:00	0.6069	33
00/24/2001	08:13:00	0.6067	33
00/24/2001	08:13:00	0.6068	33
00/24/2001	08:13:00	0.6069	33
00/24/2001	08:13:00	0.6068	33
00/24/2001	08:13:00	0.6067	33
00/24/2001	08:13:00	0.6068	33
00/24/2001	08:13:59	0.6066	33
00/24/2001	08:13:59	0.6063	33
00/24/2001	08:13:59	0.6062	33
00/24/2001	08:13:59	0.6064	33
00/24/2001	08:13:59	0.6062	33
00/24/2001	08:13:59	0.6061	33
00/24/2001	08:13:59	0.6059	33
00/24/2001	08:13:59	0.6054	33
00/24/2001	08:13:59	0.6055	33
00/24/2001	08:13:59	0.6057	33
00/24/2001	08:15:00	0.6056	33
00/24/2001	08:15:00	0.6057	33
00/24/2001	08:15:00	0.6056	33
00/24/2001	08:15:00	0.6057	33
00/24/2001	08:15:00	0.6059	33
00/24/2001	08:16:00	0.6058	33
00/24/2001	08:16:00	0.6059	33
00/24/2001	08:16:00	0.6058	33
00/24/2001	08:16:00	0.6055	33
00/24/2001	08:16:00	0.6053	33
00/24/2001	08:16:00	0.605	33
00/24/2001	08:16:59	0.6052	33
00/24/2001	08:16:59	0.605	33
00/24/2001	08:16:59	0.6048	33
00/24/2001	08:16:59	0.6051	33
00/24/2001	08:16:59	0.605	33
00/24/2001	08:16:59	0.6049	33
00/24/2001	08:16:59	0.6048	33
00/24/2001	08:18:00	0.6045	33
00/24/2001	08:18:00	0.6044	33
00/24/2001	08:18:00	0.6045	33
00/24/2001	08:18:00	0.6046	33
00/24/2001	08:18:00	0.6048	33
00/24/2001	08:18:00	0.6047	33
00/24/2001	08:18:00	0.6046	33
00/24/2001	08:18:00	0.6048	33
00/24/2001	08:18:00	0.6045	33
00/24/2001	08:18:00	0.6047	33
00/24/2001	08:18:00	0.6048	33
00/24/2001	08:18:00	0.6049	33
00/24/2001	08:19:00	0.6048	33
00/24/2001	08:19:00	0.6047	33
00/24/2001	08:19:00	0.6046	33
00/24/2001	08:19:00	0.6045	33
00/24/2001	08:19:00	0.6047	33
00/24/2001	08:19:00	0.6045	33
00/24/2001	08:19:00	0.6043	33
00/24/2001	08:19:00	0.6041	33
00/24/2001	08:19:59	0.6043	33
00/24/2001	08:19:59	0.6044	33
00/24/2001	08:19:59	0.6045	33
00/24/2001	08:19:59	0.6043	33
00/24/2001	08:19:59	0.6044	33
00/24/2001	08:19:59	0.6045	33
00/24/2001	08:19:59	0.6044	33
00/24/2001	08:19:59	0.6045	33
00/24/2001	08:19:59	0.6046	33
00/24/2001	08:19:59	0.6047	33
00/24/2001	08:20:59	0.6046	33
00/24/2001	08:20:59	0.6047	33
00/24/2001	08:20:59	0.6048	33
00/24/2001	08:20:59	0.6049	33
00/24/2001	08:22:00	0.605	33
00/24/2001	08:22:00	0.6051	33
00/24/2001	08:22:00	0.6052	33
00/24/2001	08:22:00	0.6051	33
00/24/2001	08:23:00	0.6052	33
00/24/2001	08:23:00	0.6053	33
00/24/2001	08:23:00	0.6054	33
00/24/2001	08:23:00	0.6051	33
00/24/2001	08:23:00	0.6053	33
00/24/2001	08:23:00	0.6052	33
00/24/2001	08:23:59	0.6054	33
00/24/2001	08:23:59	0.6052	33
00/24/2001	08:23:59	0.605	33
00/24/2001	08:23:59	0.6049	33
00/24/2001	08:23:59	0.6051	33
00/24/2001	08:25:00	0.605	33
00/24/2001	08:26:00	0.6051	33
00/24/2001	08:26:00	0.6052	33
00/24/2001	08:26:00	0.605	33
00/24/2001	08:26:59	0.6048	33
00/24/2001	08:26:59	0.6049	33
00/24/2001	08:28:00	0.6048	33
00/24/2001	08:28:00	0.6047	33
00/24/2001	08:29:00	0.6048	33
00/24/2001	08:29:00	0.6049	33
00/24/2001	08:29:00	0.6048	33
00/24/2001	08:29:00	0.6049	33
00/24/2001	08:29:59	0.605	33
00/24/2001	08:32:00	0.6053	33
00/24/2001	08:32:00	0.6052	33
00/24/2001	08:32:59	0.6051	33
00/24/2001	08:32:59	0.6053	33
00/24/2001	08:32:59	0.6051	33
00/24/2001	08:32:59	0.6052	33
00/24/2001	08:32:59	0.6051	33
00/24/2001	08:34:00	0.6052	33
00/24/2001	08:34:00	0.6053	33
00/24/2001	08:35:00	0.6054	33
00/24/2001	08:35:00	0.6052	33
00/24/2001	08:35:59	0.605	33
00/24/2001	08:35:59	0.6052	33
00/24/2001	08:36:59	0.6057	33
00/24/2001	08:36:59	0.6058	33
00/24/2001	08:36:59	0.6057	33
00/24/2001	08:36:59	0.6055	33
00/24/2001	08:36:59	0.6054	33
00/24/2001	08:36:59	0.6056	33
00/24/2001	08:38:00	0.606	33
00/24/2001	08:38:00	0.6058	33
00/24/2001	08:38:00	0.6059	33
00/24/2001	08:38:00	0.606	33
00/24/2001	08:38:00	0.6058	33
00/24/2001	08:39:00	0.606	33
00/24/2001	08:39:00	0.6059	33
00/24/2001	08:39:00	0.606	33
00/24/2001	08:41:00	0.6059	33
00/24/2001	08:41:00	0.6058	33
00/24/2001	08:41:00	0.6057	33
00/24/2001	08:41:00	0.6058	33
00/24/2001	08:42:59	0.6059	33
00/24/2001	08:42:59	0.6058	33
00/24/2001	08:44:00	0.606	33
00/24/2001	08:45:00	0.6058	33
00/24/2001	08:45:00	0.606	33
00/24/2001	08:45:59	0.6058	33
00/24/2001	08:45:59	0.6057	33
00/24/2001	08:47:00	0.6058	33
00/24/2001	08:48:00	0.6059	33
00/24/2001	08:48:59	0.606	33
00/24/2001	08:48:59	0.6059	33
00/24/2001	08:48:59	0.6058	33
00/24/2001	08:49:59	0.6059	33
00/24/2001	08:49:59	0.6058	33
00/24/2001	08:49:59	0.6057	33
00/24/2001	08:51:00	0.6056	33
00/24/2001	08:51:00	0.6057	33
00/24/2001	08:52:59	0.6058	33
00/24/2001	08:55:00	0.6057	33
00/24/2001	08:55:59	0.6058	33
00/24/2001	08:57:00	0.606	33
00/24/2001	08:58:00	0.6062	33
00/24/2001	08:58:00	0.6063	33
00/24/2001	08:58:00	0.6061	33
00/24/2001	08:58:00	0.6064	33
00/24/2001	08:58:00	0.6062	33
00/24/2001	08:58:59	0.6063	33
00/24/2001	08:58:59	0.6062	33
00/24/2001	09:00:00	0.606	33
00/24/2001	09:00:00	0.6058	33
00/24/2001	09:00:00	0.6057	33
00/24/2001	09:01:00	0.6058	33
00/24/2001	09:01:59	0.6055	33
00/24/2001	09:01:59	0.6056	33
00/24/2001	09:03:00	0.6055	33
00/24/2001	09:04:00	0.6054	33
00/24/2001	09:04:00	0.6053	33
00/24/2001	09:04:59	0.6052	33
00/24/2001	09:04:59	0.6051	33
00/24/2001	09:04:59	0.605	33
00/24/2001	09:05:59	0.6052	33
00/24/2001	09:07:00	0.6053	33
00/24/2001	09:07:00	0.6054	33
00/24/2001	09:08:00	0.6052	33
00/24/2001	09:08:00	0.6054	33
00/24/2001	09:08:59	0.6055	33
00/24/2001	09:11:00	0.6055	33
00/24/2001	09:11:00	0.6053	33
00/24/2001	09:11:59	0.6058	33
00/24/2001	09:11:59	0.6059	33
00/24/2001	09:11:59	0.6058	33
00/24/2001	09:14:59	0.606	33
00/24/2001	09:16:00	0.6058	33
00/24/2001	09:17:00	0.6056	33
00/24/2001	09:17:59	0.6058	33
00/24/2001	09:17:59	0.6059	33
00/24/2001	09:17:59	0.6058	33
00/24/2001	09:19:00	0.6057	33
00/24/2001	09:19:00	0.6058	33
00/24/2001	09:19:00	0.6057	33
00/24/2001	09:19:00	0.6056	33
00/24/2001	09:20:00	0.6055	33
00/24/2001	09:20:59	0.6054	33
00/24/2001	09:21:59	0.6053	33
00/24/2001	09:23:00	0.6055	33
00/24/2001	09:24:00	0.6054	33
00/24/2001	09:24:00	0.6055	33
00/24/2001	09:24:00	0.6056	33
00/24/2001	09:24:59	0.6054	33
00/24/2001	09:24:59	0.6053	33
00/24/2001	09:26:00	0.6055	33
00/24/2001	09:26:00	0.6056	33
00/24/2001	09:30:00	0.6053	33
00/24/2001	09:32:00	0.605	33
00/24/2001	09:32:00	0.6052	33
00/24/2001	09:33:00	0.605	33
00/24/2001	09:33:59	0.6049	33
00/24/2001	09:33:59	0.6051	33
00/24/2001	09:33:59	0.6052	33
00/24/2001	09:34:59	0.6053	33
00/24/2001	09:34:59	0.6052	33
00/24/2001	09:36:59	0.6056	33
00/24/2001	09:39:00	0.6056	33
00/24/2001	09:40:00	0.6054	33
00/24/2001	09:42:00	0.605	33
00/24/2001	09:42:00	0.6048	33
00/24/2001	09:42:00	0.6049	33
00/24/2001	09:43:00	0.605	33
00/24/2001	09:46:59	0.6048	33
00/24/2001	09:46:59	0.6049	33
00/24/2001	09:48:00	0.6048	33
00/24/2001	09:49:00	0.605	33
00/24/2001	09:50:59	0.6052	33
00/24/2001	09:52:00	0.605	33
00/24/2001	09:53:59	0.6052	33
00/24/2001	09:53:59	0.605	33
00/24/2001	09:55:00	0.6049	33
00/24/2001	09:56:00	0.6045	33
00/24/2001	09:56:59	0.6047	33
00/24/2001	09:58:00	0.6052	33
00/24/2001	09:58:00	0.6053	33
00/24/2001	09:58:00	0.6052	33
00/24/2001	09:59:00	0.6053	33
00/24/2001	09:59:00	0.6052	33
00/24/2001	09:59:00	0.605	33
00/24/2001	10:01:00	0.6048	33
00/24/2001	10:01:00	0.605	33
00/24/2001	10:01:00	0.6051	33
00/24/2001	10:01:00	0.6048	33
00/24/2001	10:02:00	0.6051	33
00/24/2001	10:02:59	0.605	33
00/24/2001	10:05:00	0.605	33
00/24/2001	10:05:59	0.6047	33
00/24/2001	10:05:59	0.6046	33
00/24/2001	10:08:00	0.6048	33
00/24/2001	10:09:00	0.6049	33
00/24/2001	10:11:00	0.6048	33
00/24/2001	10:11:00	0.6046	33
00/24/2001	10:11:00	0.6045	33
00/24/2001	10:11:00	0.6043	33
00/24/2001	10:12:59	0.6045	33
00/24/2001	10:15:59	0.6045	33
00/24/2001	10:17:00	0.605	33
00/24/2001	10:18:00	0.6047	33
00/24/2001	10:18:00	0.6046	33
00/24/2001	10:18:59	0.6048	33
00/24/2001	10:18:59	0.6046	33
00/24/2001	10:18:59	0.6047	33
00/24/2001	10:18:59	0.6048	33
00/24/2001	10:19:59	0.6049	33
00/24/2001	10:19:59	0.605	33
00/24/2001	10:19:59	0.6049	33
00/24/2001	10:19:59	0.605	33
00/24/2001	10:21:59	0.6049	33
00/24/2001	10:21:59	0.6048	33
00/24/2001	10:21:59	0.6045	33
00/24/2001	10:22:59	0.6047	33
00/24/2001	10:22:59	0.6046	33
00/24/2001	10:22:59	0.6047	33
00/24/2001	10:22:59	0.6048	33
00/24/2001	10:22:59	0.6047	33
00/24/2001	10:22:59	0.6046	33
00/24/2001	10:22:59	0.6045	33
00/24/2001	10:24:00	0.6047	33
00/24/2001	10:25:00	0.6046	33
00/24/2001	10:25:00	0.6048	33
00/24/2001	10:25:00	0.6049	33
00/24/2001	10:25:00	0.6051	33
00/24/2001	10:25:59	0.6053	33
00/24/2001	10:27:00	0.6052	33
00/24/2001	10:28:00	0.6051	33
00/24/2001	10:28:00	0.6052	33
00/24/2001	10:28:00	0.6051	33
00/24/2001	10:28:00	0.6052	33
00/24/2001	10:28:00	0.6051	33
00/24/2001	10:28:59	0.605	33
00/24/2001	10:30:00	0.6051	33
00/24/2001	10:31:00	0.6052	33
00/24/2001	10:34:59	0.6051	33
00/24/2001	10:35:59	0.6053	33
00/24/2001	10:37:00	0.6054	33
00/24/2001	10:38:00	0.605	33
00/24/2001	10:38:59	0.6051	33
00/24/2001	10:40:00	0.605	33
00/24/2001	10:43:00	0.6051	33
00/24/2001	10:44:00	0.6054	33
00/24/2001	10:44:00	0.6053	33
00/24/2001	10:44:59	0.6054	33
00/24/2001	10:44:59	0.6053	33
00/24/2001	10:47:00	0.6054	33
00/24/2001	10:49:00	0.6055	33
00/24/2001	10:49:00	0.6056	33
00/24/2001	10:49:00	0.6055	33
00/24/2001	10:50:00	0.6056	33
00/24/2001	10:50:59	0.6057	33
00/24/2001	10:50:59	0.6058	33
00/24/2001	10:51:59	0.6056	33
00/24/2001	10:53:00	0.6058	33
00/24/2001	10:53:00	0.6059	33
00/24/2001	10:54:00	0.6054	33
00/24/2001	10:54:59	0.6059	33
00/24/2001	10:54:59	0.6058	33
00/24/2001	10:54:59	0.6059	33
00/24/2001	10:54:59	0.606	33
00/24/2001	10:54:59	0.6062	33
00/24/2001	10:56:00	0.6062	33
00/24/2001	10:56:00	0.6064	33
00/24/2001	10:57:00	0.6064	33
00/24/2001	10:57:00	0.6065	33
00/24/2001	10:57:59	0.6068	33
00/24/2001	10:57:59	0.6063	33
00/24/2001	10:59:00	0.6065	33
00/24/2001	10:59:00	0.6064	33
00/24/2001	10:59:00	0.6065	33
00/24/2001	11:00:00	0.6064	33
00/24/2001	11:00:00	0.6065	33
00/24/2001	11:00:00	0.6066	33
00/24/2001	11:00:00	0.6064	33
00/24/2001	11:00:59	0.6066	33
00/24/2001	11:00:59	0.6065	33
00/24/2001	11:00:59	0.6064	33
00/24/2001	11:02:00	0.6063	33
00/24/2001	11:03:00	0.6065	33
00/24/2001	11:03:59	0.6062	33
00/24/2001	11:04:59	0.6064	33
00/24/2001	11:07:59	0.6062	33
00/24/2001	11:07:59	0.6063	33
00/24/2001	11:13:59	0.6062	33
00/24/2001	11:16:00	0.6061	33
00/24/2001	11:16:00	0.606	33
00/24/2001	11:18:00	0.6058	33
00/24/2001	11:18:00	0.6057	33
00/24/2001	11:19:59	0.6058	33
00/24/2001	11:23:00	0.6062	33
00/24/2001	11:25:00	0.6064	33
00/24/2001	11:26:59	0.6063	33
00/24/2001	11:28:00	0.606	33
00/24/2001	11:29:00	0.6058	33
00/24/2001	11:29:59	0.6061	33
00/24/2001	11:31:00	0.6063	33
00/24/2001	11:31:00	0.6061	33
00/24/2001	11:35:59	0.6063	33
00/24/2001	11:36:59	0.6065	33
00/24/2001	11:36:59	0.6067	33
00/24/2001	11:39:00	0.6065	33
00/24/2001	11:41:00	0.6067	33
00/24/2001	11:42:00	0.6066	33
00/24/2001	11:42:00	0.6067	33
00/24/2001	11:42:59	0.6069	33
00/24/2001	11:42:59	0.6071	33
00/24/2001	11:42:59	0.607	33
00/24/2001	11:45:00	0.6071	33
00/24/2001	11:45:59	0.607	33
00/24/2001	11:45:59	0.6071	33
00/24/2001	11:45:59	0.6072	33
00/24/2001	11:45:59	0.607	33
00/24/2001	11:45:59	0.6071	33
00/24/2001	11:47:00	0.6069	33
00/24/2001	11:47:00	0.607	33
00/24/2001	11:49:59	0.607	33
00/24/2001	11:51:59	0.607	33
00/24/2001	11:51:59	0.6068	33
00/24/2001	11:52:59	0.6069	33
00/24/2001	11:54:00	0.6068	33
00/24/2001	11:55:00	0.6069	33
00/24/2001	11:58:00	0.6067	33
00/24/2001	11:58:59	0.607	33
00/24/2001	11:58:59	0.6069	33
00/24/2001	12:01:00	0.6068	33
00/24/2001	12:01:59	0.6066	33
00/24/2001	12:04:00	0.6068	33
00/24/2001	12:07:00	0.6069	33
00/24/2001	12:07:00	0.6067	33
00/24/2001	12:11:00	0.6068	33
00/24/2001	12:11:59	0.6067	33
00/24/2001	12:13:00	0.6068	33
00/24/2001	12:14:00	0.6067	33
00/24/2001	12:17:59	0.6068	33
00/24/2001	12:20:00	0.6066	33
00/24/2001	12:20:59	0.6065	33
00/24/2001	12:24:59	0.6066	33
00/24/2001	12:26:00	0.6067	33
00/24/2001	12:26:00	0.6066	33
00/24/2001	12:27:00	0.6067	33
00/24/2001	12:33:00	0.6068	33
00/24/2001	12:33:59	0.607	33
00/24/2001	12:33:59	0.6069	33
00/24/2001	12:34:59	0.6072	33
00/24/2001	12:39:00	0.6069	33
00/24/2001	12:39:00	0.607	33
00/24/2001	12:39:00	0.6069	33
00/24/2001	12:40:00	0.6071	33
00/24/2001	12:40:59	0.6072	33
00/24/2001	12:42:00	0.6073	33
00/24/2001	12:43:00	0.6075	33
00/24/2001	12:43:00	0.6074	33
00/24/2001	12:46:59	0.6075	33
00/24/2001	12:46:59	0.6077	33
00/24/2001	12:48:00	0.6072	33
00/24/2001	12:50:59	0.6074	33
00/24/2001	12:52:00	0.6076	33
00/24/2001	12:53:00	0.6075	33
00/24/2001	12:55:00	0.6076	33
00/24/2001	12:56:59	0.6078	33
00/24/2001	12:58:00	0.6075	33
00/24/2001	12:58:00	0.6074	33
00/24/2001	12:59:00	0.6072	33
00/24/2001	12:59:00	0.6071	33
00/24/2001	12:59:00	0.6074	33
00/24/2001	13:01:00	0.6073	33
00/24/2001	13:02:59	0.6069	33
00/24/2001	13:02:59	0.6068	33
00/24/2001	13:05:59	0.6068	33
00/24/2001	13:05:59	0.607	33
00/24/2001	13:05:59	0.6068	33
00/24/2001	13:08:00	0.6068	33
00/24/2001	13:08:00	0.6066	33
00/24/2001	13:08:00	0.6067	33
00/24/2001	13:09:00	0.6065	33
00/24/2001	13:09:59	0.6066	33
00/24/2001	13:12:59	0.6065	33
00/24/2001	13:12:59	0.6064	33
00/24/2001	13:14:00	0.6063	33
00/24/2001	13:15:59	0.6061	33
00/24/2001	13:17:00	0.606	33
00/24/2001	13:17:00	0.6058	33
00/24/2001	13:17:00	0.6057	33
00/24/2001	13:17:00	0.606	33
00/24/2001	13:18:59	0.6061	33
00/24/2001	13:19:59	0.606	33
00/24/2001	13:21:59	0.6062	33
00/24/2001	13:22:59	0.6063	33
00/24/2001	13:34:00	0.6061	33
00/24/2001	13:34:59	0.6062	33
00/24/2001	13:34:59	0.6063	33
00/24/2001	13:35:59	0.6061	33
00/24/2001	13:38:59	0.606	33
00/24/2001	13:38:59	0.6057	33
00/24/2001	13:41:00	0.6056	33
00/24/2001	13:41:00	0.6055	33
00/24/2001	13:41:59	0.6053	33
00/24/2001	13:41:59	0.6054	33
00/24/2001	13:43:00	0.6053	33
00/24/2001	13:43:00	0.6051	33
00/24/2001	13:44:00	0.6052	33
00/24/2001	13:44:59	0.6054	33
00/24/2001	13:44:59	0.6052	33
00/24/2001	13:44:59	0.6055	33
00/24/2001	13:46:00	0.6056	33
00/24/2001	13:46:00	0.6055	33
00/24/2001	13:47:00	0.6054	33
00/24/2001	13:47:59	0.6057	33
00/24/2001	13:49:00	0.6059	33
00/24/2001	13:49:00	0.6056	33
00/24/2001	13:49:00	0.6055	33
00/24/2001	13:50:00	0.6058	33
00/24/2001	13:50:00	0.6056	33
00/24/2001	13:50:59	0.6055	33
00/24/2001	13:50:59	0.6054	33
00/24/2001	13:50:59	0.6053	33
00/24/2001	13:51:59	0.6052	33
00/24/2001	13:51:59	0.6053	33
00/24/2001	13:54:00	0.6054	33
00/24/2001	13:54:00	0.6053	33
00/24/2001	13:54:59	0.6052	33
00/24/2001	13:54:59	0.6053	33
00/24/2001	13:54:59	0.6054	33
00/24/2001	13:56:00	0.6053	33
00/24/2001	13:57:00	0.6052	33
00/24/2001	13:57:00	0.6054	33
00/24/2001	13:57:59	0.6055	33
00/24/2001	13:59:00	0.6053	33
00/24/2001	13:59:00	0.6055	33
00/24/2001	13:59:00	0.6054	33
00/24/2001	13:59:00	0.6053	33
00/24/2001	13:59:00	0.6054	33
00/24/2001	13:59:00	0.6053	49
00/25/2001	14:29:59	0.6056	73
00/25/2001	14:29:59	0.6048	65
00/25/2001	14:32:00	0.6046	65
00/25/2001	14:32:59	0.6047	65
00/25/2001	14:32:59	0.6046	65
00/25/2001	14:32:59	0.6045	65
00/25/2001	14:35:00	0.6045	65
00/25/2001	14:35:00	0.6045	65
00/25/2001	14:35:00	0.6041	65
00/25/2001	14:35:59	0.6047	65
00/25/2001	14:39:59	0.605	65
00/25/2001	14:44:00	0.605	65
00/25/2001	14:45:59	0.6047	65
00/25/2001	14:48:00	0.6049	65
00/25/2001	14:48:00	0.605	65
00/25/2001	14:55:00	0.6053	65
00/25/2001	15:05:59	0.6047	65
00/25/2001	15:14:00	0.6044	65
00/25/2001	15:19:00	0.6046	65
00/25/2001	15:20:00	0.6045	65
00/25/2001	15:20:59	0.6045	65
00/25/2001	15:20:59	0.6045	65
00/25/2001	15:29:00	0.6044	65
00/25/2001	15:29:00	0.6044	65
00/25/2001	16:12:00	0.6052	65
00/25/2001	16:18:59	0.6053	65
00/25/2001	16:37:00	0.6061	65
00/25/2001	16:41:00	0.606	65
00/25/2001	16:47:00	0.605	65
00/25/2001	17:26:59	0.6056	65
00/25/2001	17:42:00	0.6056	65
00/25/2001	18:17:00	0.6055	65
00/25/2001	18:19:00	0.6055	65
00/25/2001	18:26:00	0.6051	65
00/25/2001	18:40:00	0.6051	65
00/25/2001	19:08:00	0.6051	65
00/25/2001	19:17:00	0.605	65
00/25/2001	19:27:00	0.6045	65
00/25/2001	19:33:00	0.6042	65
00/25/2001	19:33:00	0.6041	65
00/25/2001	19:38:00	0.6044	65
00/25/2001	20:25:00	0.6048	65
00/25/2001	20:36:59	0.6048	65
00/25/2001	21:42:00	0.6046	65
00/25/2001	21:46:59	0.6044	65
00/25/2001	21:46:59	0.6044	65
00/25/2001	23:36:59	0.6041	65
00/25/2001	23:44:00	0.6043	65
00/25/2001	00:04:00	0.6046	65
00/25/2001	00:04:00	0.6048	65
00/25/2001	00:30:00	0.6046	65
00/25/2001	00:33:59	0.605	65
00/25/2001	00:36:00	0.6052	65
00/25/2001	00:45:00	0.6052	65
00/25/2001	00:59:59	0.6054	65
00/25/2001	01:02:00	0.6057	65
00/25/2001	01:11:00	0.6057	65
00/25/2001	01:21:00	0.6053	65
00/25/2001	01:28:00	0.604	65
00/25/2001	01:28:00	0.6034	65
00/25/2001	01:28:00	0.6034	65
00/25/2001	01:30:00	0.6033	65
00/25/2001	01:31:00	0.6032	65
00/25/2001	01:31:00	0.6031	65
00/25/2001	01:31:59	0.6032	65
00/25/2001	01:38:59	0.6036	65
00/25/2001	01:38:59	0.6034	65
00/25/2001	01:44:00	0.603	65
00/25/2001	01:44:00	0.603	65
00/25/2001	01:44:00	0.6028	65
00/25/2001	01:44:59	0.6028	65
00/25/2001	01:44:59	0.6027	65
00/25/2001	01:44:59	0.6027	65
00/25/2001	01:46:00	0.6027	65
00/25/2001	01:46:00	0.6027	65
00/25/2001	01:46:00	0.6026	65
00/25/2001	01:47:59	0.6029	65
00/25/2001	01:49:00	0.6028	65
00/25/2001	01:53:00	0.6033	65
00/25/2001	01:54:00	0.6033	65
00/25/2001	01:54:00	0.6033	65
00/25/2001	01:56:00	0.6033	65
00/25/2001	01:57:00	0.6033	65
00/25/2001	01:57:59	0.6033	65
00/25/2001	02:00:00	0.6036	65
00/25/2001	02:00:59	0.6038	65
00/25/2001	02:00:59	0.604	65
00/25/2001	02:02:00	0.6038	65
00/25/2001	02:04:59	0.604	65
00/25/2001	02:06:59	0.6042	65
00/25/2001	02:09:00	0.6047	65
00/25/2001	02:22:00	0.605	65
00/25/2001	02:23:00	0.6051	65
00/25/2001	02:26:59	0.605	65
00/25/2001	02:28:00	0.605	65
00/25/2001	02:29:00	0.6048	65
00/25/2001	02:29:59	0.6051	65
00/25/2001	02:32:59	0.6045	65
00/25/2001	02:42:59	0.6042	65
00/25/2001	02:45:00	0.6042	65
00/25/2001	02:45:00	0.6042	65
00/25/2001	02:48:00	0.6041	65
00/25/2001	02:48:59	0.6038	65
00/25/2001	02:49:59	0.6037	65
00/25/2001	02:51:00	0.6038	65
00/25/2001	03:01:59	0.6041	65
00/25/2001	03:17:00	0.6035	65
00/25/2001	03:19:00	0.6031	65
00/25/2001	03:20:59	0.603	65
00/25/2001	03:21:59	0.603	65
00/25/2001	03:21:59	0.6032	65
00/25/2001	03:23:00	0.6034	65
00/25/2001	03:26:00	0.6031	65
00/25/2001	03:29:00	0.6037	65
00/25/2001	03:29:00	0.6034	65
00/25/2001	03:33:00	0.6037	65
00/25/2001	03:40:00	0.6037	65
00/25/2001	03:40:59	0.604	65
00/25/2001	03:50:59	0.604	65
00/25/2001	04:02:59	0.6034	65
00/25/2001	04:02:59	0.603	65
00/25/2001	04:04:00	0.6028	65
00/25/2001	04:05:59	0.6028	65
00/25/2001	04:06:59	0.6028	65
00/25/2001	04:06:59	0.6025	65
00/25/2001	04:06:59	0.6023	65
00/25/2001	04:09:59	0.6024	65
00/25/2001	04:09:59	0.6025	65
00/25/2001	04:12:00	0.6025	65
00/25/2001	04:12:00	0.6028	65
00/25/2001	04:14:00	0.6029	65
00/25/2001	04:15:59	0.6033	65
00/25/2001	04:17:00	0.6035	65
00/25/2001	04:21:00	0.6035	65
00/25/2001	04:40:00	0.603	65
00/25/2001	04:57:00	0.6026	65
00/25/2001	04:57:00	0.6025	65
00/25/2001	05:03:00	0.6022	65
00/25/2001	05:03:00	0.602	65
00/25/2001	05:13:59	0.6022	65
00/25/2001	05:13:59	0.6021	65
00/25/2001	05:13:59	0.602	65
00/25/2001	05:15:00	0.6017	65
00/25/2001	05:15:00	0.6014	65
00/25/2001	05:18:00	0.6018	65
00/25/2001	05:18:00	0.6017	65
00/25/2001	05:18:00	0.6021	65
00/25/2001	05:23:00	0.6015	65
00/25/2001	05:25:00	0.6013	65
00/25/2001	05:26:59	0.6014	65
00/25/2001	05:26:59	0.6014	65
00/25/2001	05:28:00	0.601	65
00/25/2001	05:28:00	0.6009	65
00/25/2001	05:28:00	0.6008	65
00/25/2001	05:28:00	0.6007	65
00/25/2001	05:28:00	0.6007	65
00/25/2001	05:28:00	0.6006	65
00/25/2001	05:29:00	0.6009	65
00/25/2001	05:29:00	0.6011	65
00/25/2001	05:29:59	0.6008	65
00/25/2001	05:31:00	0.6011	65
00/25/2001	05:32:59	0.6008	65
00/25/2001	05:35:59	0.6005	65
00/25/2001	05:35:59	0.6004	65
00/25/2001	05:35:59	0.6002	65
00/25/2001	05:36:59	0.6002	65
00/25/2001	05:39:00	0.6002	65
00/25/2001	05:39:59	0.6008	65
00/25/2001	05:41:00	0.6008	65
00/25/2001	05:41:00	0.6009	65
00/25/2001	05:42:59	0.6007	65
00/25/2001	05:42:59	0.6006	65
00/25/2001	05:42:59	0.6005	65
00/25/2001	05:42:59	0.6003	65
00/25/2001	05:44:00	0.6002	65
00/25/2001	05:45:00	0.6004	65
00/25/2001	05:45:59	0.6001	65
00/25/2001	05:45:59	0.6005	65
00/25/2001	05:47:00	0.6005	65
00/25/2001	05:48:00	0.6007	65
00/25/2001	05:48:59	0.6005	65
00/25/2001	05:48:59	0.601	65
00/25/2001	05:51:00	0.6008	65
00/25/2001	05:51:00	0.601	65
00/25/2001	05:52:59	0.601	65
00/25/2001	05:55:00	0.601	65
00/25/2001	06:00:00	0.6006	65
00/25/2001	06:04:59	0.601	65
00/25/2001	06:04:59	0.6008	65
00/25/2001	06:04:59	0.6008	65
00/25/2001	06:08:00	0.6006	65
00/25/2001	06:10:00	0.6007	65
00/25/2001	06:14:00	0.6005	65
00/25/2001	06:14:00	0.6003	65
00/25/2001	06:14:59	0.6006	65
00/25/2001	06:16:00	0.5998	65
00/25/2001	06:17:00	0.6004	65
00/25/2001	06:19:00	0.6007	65
00/25/2001	06:20:59	0.6011	65
00/25/2001	06:23:00	0.6015	65
00/25/2001	06:23:00	0.6017	65
00/25/2001	06:30:00	0.6012	65
00/25/2001	06:30:00	0.6012	65
00/25/2001	06:33:00	0.6011	65
00/25/2001	06:33:59	0.6013	65
00/25/2001	06:33:59	0.6013	65
00/25/2001	06:33:59	0.6011	65
00/25/2001	06:37:59	0.6014	65
00/25/2001	06:40:00	0.6015	65
00/25/2001	06:42:00	0.6016	65
00/25/2001	06:45:00	0.6017	65
00/25/2001	06:46:00	0.602	65
00/25/2001	06:53:59	0.6018	65
00/25/2001	06:55:00	0.6016	81
00/25/2001	07:19:59	0.6021	41
00/25/2001	07:19:59	0.602	33
00/25/2001	07:19:59	0.6021	33
00/25/2001	07:19:59	0.602	33
00/25/2001	07:19:59	0.6021	33
00/25/2001	07:21:00	0.602	33
00/25/2001	07:21:00	0.6021	33
00/25/2001	07:21:00	0.6022	33
00/25/2001	07:21:59	0.6023	33
00/25/2001	07:21:59	0.6021	33
00/25/2001	07:22:59	0.6022	33
00/25/2001	07:24:00	0.6021	33
00/25/2001	07:24:00	0.602	33
00/25/2001	07:24:00	0.6019	33
00/25/2001	07:25:00	0.602	33
00/25/2001	07:25:59	0.6021	33
00/25/2001	07:25:59	0.602	33
00/25/2001	07:25:59	0.6021	33
00/25/2001	07:25:59	0.6022	33
00/25/2001	07:27:00	0.6024	33
00/25/2001	07:27:00	0.6023	33
00/25/2001	07:28:00	0.6025	33
00/25/2001	07:28:00	0.6027	33
00/25/2001	07:28:00	0.6026	33
00/25/2001	07:28:00	0.6025	33
00/25/2001	07:28:59	0.6027	33
00/25/2001	07:28:59	0.6028	33
00/25/2001	07:28:59	0.6029	33
00/25/2001	07:30:00	0.6027	33
00/25/2001	07:30:00	0.6025	33
00/25/2001	07:30:00	0.6028	33
00/25/2001	07:30:00	0.6025	33
00/25/2001	07:30:00	0.6024	33
00/25/2001	07:30:00	0.6025	33
00/25/2001	07:30:00	0.6027	33
00/25/2001	07:31:00	0.6024	33
00/25/2001	07:31:00	0.6025	33
00/25/2001	07:31:00	0.6024	33
00/25/2001	07:31:00	0.6025	33
00/25/2001	07:31:00	0.6023	33
00/25/2001	07:31:59	0.6024	33
00/25/2001	07:31:59	0.603	33
00/25/2001	07:31:59	0.6031	33
00/25/2001	07:33:00	0.603	33
00/25/2001	07:33:00	0.6027	33
00/25/2001	07:33:00	0.6028	33
00/25/2001	07:34:00	0.6027	33
00/25/2001	07:34:00	0.6026	33
00/25/2001	07:34:00	0.6025	33
00/25/2001	07:34:00	0.6027	33
00/25/2001	07:34:59	0.603	33
00/25/2001	07:34:59	0.6029	33
00/25/2001	07:34:59	0.6032	33
00/25/2001	07:35:59	0.6029	33
00/25/2001	07:35:59	0.6028	33
00/25/2001	07:35:59	0.6029	33
00/25/2001	07:38:00	0.6027	33
00/25/2001	07:38:00	0.6026	33
00/25/2001	07:38:00	0.6025	33
00/25/2001	07:38:59	0.6024	33
00/25/2001	07:40:00	0.6027	33
00/25/2001	07:40:00	0.6026	33
00/25/2001	07:40:00	0.6025	33
00/25/2001	07:40:00	0.6024	33
00/25/2001	07:41:00	0.6026	33
00/25/2001	07:41:00	0.6025	33
00/25/2001	07:41:00	0.6024	33
00/25/2001	07:41:59	0.6023	33
00/25/2001	07:41:59	0.6025	33
00/25/2001	07:43:00	0.6026	33
00/25/2001	07:43:00	0.6025	33
00/25/2001	07:43:00	0.6023	33
00/25/2001	07:44:59	0.6025	33
00/25/2001	07:44:59	0.6028	33
00/25/2001	07:44:59	0.6029	33
00/25/2001	07:46:00	0.6027	33
00/25/2001	07:49:00	0.6026	33
00/25/2001	07:49:00	0.6027	33
00/25/2001	07:49:00	0.6025	33
00/25/2001	07:50:00	0.6028	33
00/25/2001	07:53:00	0.6029	33
00/25/2001	07:53:00	0.6028	33
00/25/2001	07:54:00	0.6026	33
00/25/2001	07:54:59	0.6028	33
00/25/2001	07:56:00	0.6026	33
00/25/2001	07:56:00	0.6025	33
00/25/2001	07:56:00	0.6026	33
00/25/2001	07:57:59	0.6027	33
00/25/2001	07:59:00	0.6025	33
00/25/2001	08:00:59	0.6024	33
00/25/2001	08:00:59	0.6025	33
00/25/2001	08:02:00	0.6023	33
00/25/2001	08:03:00	0.6022	33
00/25/2001	08:03:00	0.6023	33
00/25/2001	08:03:00	0.6025	33
00/25/2001	08:03:00	0.6026	33
00/25/2001	08:03:00	0.6027	33
00/25/2001	08:03:59	0.6028	33
00/25/2001	08:03:59	0.6029	33
00/25/2001	08:03:59	0.6028	33
00/25/2001	08:04:59	0.6026	33
00/25/2001	08:06:59	0.6028	33
00/25/2001	08:06:59	0.6026	33
00/25/2001	08:07:59	0.6025	33
00/25/2001	08:09:00	0.6026	33
00/25/2001	08:10:00	0.6027	33
00/25/2001	08:10:00	0.6029	33
00/25/2001	08:10:00	0.6028	33
00/25/2001	08:10:00	0.6029	33
00/25/2001	08:10:59	0.6028	33
00/25/2001	08:12:00	0.603	33
00/25/2001	08:12:00	0.6031	33
00/25/2001	08:13:00	0.603	33
00/25/2001	08:13:59	0.6027	33
00/25/2001	08:15:00	0.6028	33
00/25/2001	08:15:00	0.6027	33
00/25/2001	08:16:00	0.6028	33
00/25/2001	08:18:00	0.6027	33
00/25/2001	08:19:59	0.603	33
00/25/2001	08:22:00	0.6028	33
00/25/2001	08:23:59	0.603	33
00/25/2001	08:23:59	0.6029	33
00/25/2001	08:23:59	0.6028	33
00/25/2001	08:26:00	0.603	33
00/25/2001	08:26:00	0.6029	33
00/25/2001	08:28:00	0.6033	33
00/25/2001	08:28:00	0.6034	33
00/25/2001	08:28:00	0.6035	33
00/25/2001	08:28:00	0.6036	33
00/25/2001	08:29:00	0.6038	33
00/25/2001	08:29:00	0.6039	33
00/25/2001	08:29:00	0.604	33
00/25/2001	08:29:00	0.6041	33
00/25/2001	08:29:00	0.6042	33
00/25/2001	08:29:00	0.6041	33
00/25/2001	08:29:00	0.6042	33
00/25/2001	08:29:00	0.6041	33
00/25/2001	08:29:00	0.6042	33
00/25/2001	08:29:00	0.6043	33
00/25/2001	08:29:00	0.6044	33
00/25/2001	08:29:00	0.6047	33
00/25/2001	08:29:59	0.6043	33
00/25/2001	08:29:59	0.6042	33
00/25/2001	08:29:59	0.6045	33
00/25/2001	08:29:59	0.6043	33
00/25/2001	08:31:00	0.6042	33
00/25/2001	08:32:00	0.6044	33
00/25/2001	08:32:00	0.6043	33
00/25/2001	08:32:00	0.6044	33
00/25/2001	08:32:00	0.6043	33
00/25/2001	08:32:00	0.6046	33
00/25/2001	08:32:59	0.6047	33
00/25/2001	08:32:59	0.6046	33
00/25/2001	08:34:00	0.6047	33
00/25/2001	08:34:00	0.6048	33
00/25/2001	08:34:00	0.6049	33
00/25/2001	08:34:00	0.605	33
00/25/2001	08:34:00	0.6051	33
00/25/2001	08:34:00	0.605	33
00/25/2001	08:35:00	0.605	33
00/25/2001	08:35:00	0.6049	33
00/25/2001	08:35:00	0.605	33
00/25/2001	08:35:00	0.6048	33
00/25/2001	08:35:59	0.6047	33
00/25/2001	08:36:59	0.6046	33
00/25/2001	08:36:59	0.6048	33
00/25/2001	08:36:59	0.6049	33
00/25/2001	08:38:00	0.605	33
00/25/2001	08:38:00	0.6049	33
00/25/2001	08:38:00	0.6051	33
00/25/2001	08:38:00	0.605	33
00/25/2001	08:38:00	0.6053	33
00/25/2001	08:38:00	0.605	33
00/25/2001	08:39:00	0.605	33
00/25/2001	08:39:00	0.6048	33
00/25/2001	08:39:00	0.6049	33
00/25/2001	08:39:00	0.605	33
00/25/2001	08:39:59	0.6047	33
00/25/2001	08:39:59	0.6046	33
00/25/2001	08:39:59	0.6048	33
00/25/2001	08:41:00	0.6047	33
00/25/2001	08:41:00	0.6048	33
00/25/2001	08:41:00	0.6047	33
00/25/2001	08:41:00	0.6048	33
00/25/2001	08:42:00	0.6047	33
00/25/2001	08:42:00	0.6049	33
00/25/2001	08:42:59	0.6053	33
00/25/2001	08:42:59	0.6052	33
00/25/2001	08:42:59	0.6051	33
00/25/2001	08:44:00	0.6049	33
00/25/2001	08:45:00	0.6051	33
00/25/2001	08:45:59	0.6054	33
00/25/2001	08:45:59	0.6055	33
00/25/2001	08:45:59	0.6053	33
00/25/2001	08:45:59	0.6057	33
00/25/2001	08:47:00	0.6055	33
00/25/2001	08:48:00	0.6056	33
00/25/2001	08:48:00	0.6055	33
00/25/2001	08:48:00	0.6053	33
00/25/2001	08:48:00	0.6054	33
00/25/2001	08:49:59	0.6053	33
00/25/2001	08:51:00	0.6052	33
00/25/2001	08:51:59	0.6051	33
00/25/2001	08:54:00	0.6052	33
00/25/2001	08:54:00	0.6053	33
00/25/2001	08:55:00	0.605	33
00/25/2001	08:55:59	0.605	33
00/25/2001	08:55:59	0.6051	33
00/25/2001	08:57:00	0.605	33
00/25/2001	08:58:00	0.605	33
00/25/2001	08:58:00	0.6049	33
00/25/2001	08:58:59	0.6048	33
00/25/2001	08:58:59	0.6049	33
00/25/2001	09:00:00	0.6048	33
00/25/2001	09:01:00	0.6051	33
00/25/2001	09:01:00	0.605	33
00/25/2001	09:01:59	0.6051	33
00/25/2001	09:01:59	0.605	33
00/25/2001	09:01:59	0.6049	33
00/25/2001	09:01:59	0.6046	33
00/25/2001	09:01:59	0.6045	33
00/25/2001	09:03:00	0.6046	33
00/25/2001	09:03:00	0.6048	33
00/25/2001	09:04:00	0.605	33
00/25/2001	09:04:00	0.6047	33
00/25/2001	09:04:00	0.6048	33
00/25/2001	09:04:00	0.605	33
00/25/2001	09:04:59	0.6049	33
00/25/2001	09:04:59	0.605	33
00/25/2001	09:04:59	0.6051	33
00/25/2001	09:07:00	0.6045	33
00/25/2001	09:07:00	0.6043	33
00/25/2001	09:07:00	0.6042	33
00/25/2001	09:07:00	0.6041	33
00/25/2001	09:08:00	0.6042	33
00/25/2001	09:08:00	0.6043	33
00/25/2001	09:08:00	0.6041	33
00/25/2001	09:08:00	0.604	33
00/25/2001	09:08:00	0.6041	33
00/25/2001	09:08:00	0.6042	33
00/25/2001	09:08:00	0.6041	33
00/25/2001	09:08:00	0.604	33
00/25/2001	09:08:00	0.6039	33
00/25/2001	09:08:59	0.604	33
00/25/2001	09:08:59	0.6043	33
00/25/2001	09:10:00	0.6044	33
00/25/2001	09:10:00	0.6043	33
00/25/2001	09:11:00	0.6044	33
00/25/2001	09:11:59	0.6045	33
00/25/2001	09:13:00	0.6047	33
00/25/2001	09:13:00	0.6045	33
00/25/2001	09:16:00	0.6044	33
00/25/2001	09:17:59	0.6044	33
00/25/2001	09:19:00	0.6044	33
00/25/2001	09:20:59	0.6046	33
00/25/2001	09:21:59	0.6047	33
00/25/2001	09:21:59	0.6045	33
00/25/2001	09:24:00	0.6044	33
00/25/2001	09:24:59	0.6045	33
00/25/2001	09:24:59	0.6044	33
00/25/2001	09:26:00	0.6046	33
00/25/2001	09:27:59	0.6046	33
00/25/2001	09:29:00	0.6047	33
00/25/2001	09:30:59	0.6046	33
00/25/2001	09:30:59	0.6045	33
00/25/2001	09:33:00	0.6046	33
00/25/2001	09:36:59	0.6042	33
00/25/2001	09:36:59	0.604	33
00/25/2001	09:39:00	0.6043	33
00/25/2001	09:40:59	0.6046	33
00/25/2001	09:43:59	0.6048	33
00/25/2001	09:43:59	0.6049	33
00/25/2001	09:43:59	0.605	33
00/25/2001	09:43:59	0.6052	33
00/25/2001	09:45:00	0.6052	33
00/25/2001	09:46:00	0.6053	33
00/25/2001	09:46:00	0.6054	33
00/25/2001	09:46:59	0.605	33
00/25/2001	09:49:00	0.6049	33
00/25/2001	09:49:59	0.6046	33
00/25/2001	09:50:59	0.6049	33
00/25/2001	09:52:00	0.6052	33
00/25/2001	09:52:00	0.6051	33
00/25/2001	09:53:59	0.605	33
00/25/2001	09:55:00	0.6054	33
00/25/2001	09:55:00	0.6055	33
00/25/2001	09:56:00	0.6058	33
00/25/2001	09:56:00	0.6056	33
00/25/2001	09:58:00	0.6054	33
00/25/2001	09:59:59	0.6054	33
00/25/2001	09:59:59	0.6053	33
00/25/2001	10:01:00	0.6057	33
00/25/2001	10:01:00	0.6059	33
00/25/2001	10:02:00	0.6056	33
00/25/2001	10:02:59	0.6057	33
00/25/2001	10:06:59	0.6056	33
00/25/2001	10:06:59	0.6054	33
00/25/2001	10:08:00	0.6056	33
00/25/2001	10:09:00	0.6055	33
00/25/2001	10:09:59	0.6053	33
00/25/2001	10:15:00	0.6057	33
00/25/2001	10:15:00	0.6058	33
00/25/2001	10:15:00	0.606	33
00/25/2001	10:15:59	0.6062	33
00/25/2001	10:15:59	0.6063	33
00/25/2001	10:15:59	0.6065	33
00/25/2001	10:15:59	0.6067	33
00/25/2001	10:17:00	0.6066	33
00/25/2001	10:17:00	0.6067	33
00/25/2001	10:17:00	0.6066	33
00/25/2001	10:17:00	0.6067	33
00/25/2001	10:17:00	0.6068	33
00/25/2001	10:18:00	0.6069	33
00/25/2001	10:18:00	0.6068	33
00/25/2001	10:18:00	0.6067	33
00/25/2001	10:18:00	0.6069	33
00/25/2001	10:18:00	0.6068	33
00/25/2001	10:18:00	0.6067	33
00/25/2001	10:18:59	0.6068	33
00/25/2001	10:18:59	0.607	33
00/25/2001	10:18:59	0.6072	33
00/25/2001	10:18:59	0.6069	33
00/25/2001	10:19:59	0.6067	33
00/25/2001	10:21:00	0.6066	33
00/25/2001	10:21:00	0.6068	33
00/25/2001	10:21:00	0.6069	33
00/25/2001	10:21:00	0.607	33
00/25/2001	10:21:59	0.6069	33
00/25/2001	10:21:59	0.607	33
00/25/2001	10:22:59	0.6071	33
00/25/2001	10:22:59	0.6072	33
00/25/2001	10:22:59	0.6073	33
00/25/2001	10:22:59	0.6075	33
00/25/2001	10:24:00	0.6073	33
00/25/2001	10:24:00	0.6071	33
00/25/2001	10:25:00	0.6072	33
00/25/2001	10:25:00	0.6071	33
00/25/2001	10:25:59	0.6072	33
00/25/2001	10:25:59	0.607	33
00/25/2001	10:27:00	0.6069	33
00/25/2001	10:27:00	0.6068	33
00/25/2001	10:27:00	0.6067	33
00/25/2001	10:28:00	0.6068	33
00/25/2001	10:28:00	0.6067	33
00/25/2001	10:28:00	0.6065	33
00/25/2001	10:28:59	0.6066	33
00/25/2001	10:30:00	0.6065	33
00/25/2001	10:31:00	0.6072	33
00/25/2001	10:31:00	0.6073	33
00/25/2001	10:31:00	0.6075	33
00/25/2001	10:31:59	0.6075	33
00/25/2001	10:31:59	0.6077	33
00/25/2001	10:31:59	0.6078	33
00/25/2001	10:33:00	0.608	33
00/25/2001	10:33:00	0.6076	33
00/25/2001	10:33:00	0.6074	33
00/25/2001	10:33:00	0.6075	33
00/25/2001	10:34:59	0.6073	33
00/25/2001	10:34:59	0.6072	33
00/25/2001	10:34:59	0.6074	33
00/25/2001	10:34:59	0.6076	33
00/25/2001	10:35:59	0.6075	33
00/25/2001	10:35:59	0.6073	33
00/25/2001	10:37:00	0.6075	33
00/25/2001	10:37:00	0.6076	33
00/25/2001	10:37:00	0.6074	33
00/25/2001	10:37:00	0.6073	33
00/25/2001	10:37:00	0.6072	33
00/25/2001	10:38:00	0.6071	33
00/25/2001	10:38:00	0.607	33
00/25/2001	10:38:00	0.6071	33
00/25/2001	10:38:00	0.607	33
00/25/2001	10:38:59	0.6068	33
00/25/2001	10:41:00	0.6065	33
00/25/2001	10:44:00	0.6065	33
00/25/2001	10:44:59	0.6064	33
00/25/2001	10:44:59	0.6063	33
00/25/2001	10:46:00	0.6065	33
00/25/2001	10:47:00	0.6066	33
00/25/2001	10:47:00	0.6063	33
00/25/2001	10:47:59	0.6062	33
00/25/2001	10:49:00	0.6063	33
00/25/2001	10:49:00	0.6062	33
00/25/2001	10:50:59	0.6062	33
00/25/2001	10:50:59	0.606	33
00/25/2001	10:50:59	0.6062	33
00/25/2001	10:51:59	0.6058	33
00/25/2001	10:51:59	0.6062	33
00/25/2001	10:51:59	0.6061	33
00/25/2001	10:53:00	0.606	33
00/25/2001	10:54:00	0.6059	33
00/25/2001	10:54:00	0.606	33
00/25/2001	10:54:59	0.6059	33
00/25/2001	10:54:59	0.6058	33
00/25/2001	10:56:00	0.6056	33
00/25/2001	10:57:00	0.6057	33
00/25/2001	10:57:59	0.6059	33
00/25/2001	10:57:59	0.6058	33
00/25/2001	10:57:59	0.6057	33
00/25/2001	10:59:00	0.6058	33
00/25/2001	11:00:00	0.606	33
00/25/2001	11:02:00	0.6061	33
00/25/2001	11:02:00	0.6062	33
00/25/2001	11:02:00	0.606	33
00/25/2001	11:04:59	0.6062	33
00/25/2001	11:04:59	0.6063	33
00/25/2001	11:04:59	0.6064	33
00/25/2001	11:04:59	0.6061	33
00/25/2001	11:06:59	0.6063	33
00/25/2001	11:07:59	0.6064	33
00/25/2001	11:07:59	0.6065	33
00/25/2001	11:09:00	0.6063	33
00/25/2001	11:09:00	0.6064	33
00/25/2001	11:10:00	0.6065	33
00/25/2001	11:10:00	0.6066	33
00/25/2001	11:10:59	0.6069	33
00/25/2001	11:12:00	0.607	33
00/25/2001	11:13:59	0.6069	33
00/25/2001	11:13:59	0.607	33
00/25/2001	11:16:00	0.6069	33
00/25/2001	11:16:00	0.6067	33
00/25/2001	11:16:59	0.6065	33
00/25/2001	11:18:00	0.6063	33
00/25/2001	11:19:00	0.6064	33
00/25/2001	11:19:59	0.6062	33
00/25/2001	11:22:00	0.6058	33
00/25/2001	11:23:00	0.6063	33
00/25/2001	11:23:59	0.6061	33
00/25/2001	11:28:00	0.6063	33
00/25/2001	11:28:00	0.6062	33
00/25/2001	11:29:00	0.6064	33
00/25/2001	11:29:59	0.6066	33
00/25/2001	11:29:59	0.6068	33
00/25/2001	11:31:00	0.6069	33
00/25/2001	11:32:00	0.607	33
00/25/2001	11:32:59	0.6072	33
00/25/2001	11:34:00	0.6073	33
00/25/2001	11:34:00	0.6071	33
00/25/2001	11:34:00	0.6073	33
00/25/2001	11:34:00	0.6074	33
00/25/2001	11:35:00	0.6072	33
00/25/2001	11:36:59	0.6071	33
00/25/2001	11:39:00	0.607	33
00/25/2001	11:41:00	0.607	33
00/25/2001	11:41:00	0.6072	33
00/25/2001	11:42:00	0.607	33
00/25/2001	11:42:59	0.6068	33
00/25/2001	11:45:59	0.607	33
00/25/2001	11:47:00	0.6074	33
00/25/2001	11:49:59	0.6072	33
00/25/2001	11:51:00	0.6074	33
00/25/2001	11:51:00	0.6071	33
00/25/2001	11:51:59	0.6071	33
00/25/2001	11:52:59	0.607	33
00/25/2001	11:57:00	0.6069	33
00/25/2001	12:00:00	0.607	33
00/25/2001	12:04:00	0.6062	33
00/25/2001	12:04:00	0.6061	33
00/25/2001	12:05:59	0.6064	33
00/25/2001	12:08:59	0.6061	33
00/25/2001	12:11:00	0.6065	33
00/25/2001	12:11:59	0.6062	33
00/25/2001	12:11:59	0.606	33
00/25/2001	12:11:59	0.6063	33
00/25/2001	12:14:00	0.6062	33
00/25/2001	12:20:00	0.6063	33
00/25/2001	12:20:00	0.6062	33
00/25/2001	12:21:59	0.6061	33
00/25/2001	12:24:00	0.6062	33
00/25/2001	12:24:00	0.6061	33
00/25/2001	12:26:00	0.6063	33
00/25/2001	12:27:59	0.6065	33
00/25/2001	12:32:00	0.6067	33
00/25/2001	12:33:00	0.6066	33
00/25/2001	12:34:59	0.6063	33
00/25/2001	12:36:00	0.6063	33
00/25/2001	12:36:59	0.6062	33
00/25/2001	12:36:59	0.6063	33
00/25/2001	12:40:59	0.6064	33
00/25/2001	12:40:59	0.6065	33
00/25/2001	12:42:00	0.6065	33
00/25/2001	12:45:00	0.6064	33
00/25/2001	12:53:59	0.6064	33
00/25/2001	12:55:00	0.6066	33
00/25/2001	12:55:00	0.6067	33
00/25/2001	12:59:00	0.6065	33
00/25/2001	12:59:00	0.6067	33
00/25/2001	13:02:00	0.6067	33
00/25/2001	13:02:00	0.6064	33
00/25/2001	13:02:00	0.6066	33
00/25/2001	13:02:59	0.6063	33
00/25/2001	13:06:59	0.6064	33
00/25/2001	13:08:00	0.6065	33
00/25/2001	13:08:00	0.6063	33
00/25/2001	13:14:00	0.6062	33
00/25/2001	13:15:00	0.6061	33
00/25/2001	13:18:00	0.606	33
00/25/2001	13:18:59	0.6058	33
00/25/2001	13:21:00	0.6057	33
00/25/2001	13:22:59	0.6055	33
00/25/2001	13:22:59	0.6054	33
00/25/2001	13:25:00	0.6055	33
00/25/2001	13:25:59	0.6056	33
00/25/2001	13:27:00	0.6053	33
00/25/2001	13:27:00	0.6051	33
00/25/2001	13:27:00	0.605	33
00/25/2001	13:27:00	0.6052	33
00/25/2001	13:28:00	0.6053	33
00/25/2001	13:28:00	0.6054	33
00/25/2001	13:28:59	0.6051	33
00/25/2001	13:28:59	0.605	33
00/25/2001	13:30:00	0.6053	33
00/25/2001	13:31:59	0.6053	33
00/25/2001	13:31:59	0.6055	33
00/25/2001	13:34:00	0.6056	33
00/25/2001	13:43:00	0.6055	33
00/25/2001	13:43:00	0.6056	33
00/25/2001	13:44:00	0.6054	33
00/25/2001	13:44:00	0.6053	33
00/25/2001	13:44:59	0.6054	33
00/25/2001	13:46:00	0.6055	33
00/25/2001	13:47:00	0.6056	33
00/25/2001	13:47:00	0.6057	33
00/25/2001	13:47:59	0.6055	33
00/25/2001	13:49:00	0.6058	33
00/25/2001	13:50:00	0.6057	33
00/25/2001	13:50:00	0.6056	33
00/25/2001	13:50:00	0.6055	33
00/25/2001	13:50:59	0.6057	33
00/25/2001	13:53:00	0.6058	33
00/25/2001	13:54:00	0.6056	33
00/25/2001	13:54:00	0.6057	33
00/25/2001	13:54:59	0.6056	33
00/25/2001	13:57:00	0.6057	33
00/25/2001	13:57:59	0.6056	33
00/25/2001	13:57:59	0.6058	33
00/25/2001	13:59:00	0.6059	33
00/25/2001	13:59:00	0.606	33
00/25/2001	13:59:00	0.6059	33
00/25/2001	13:59:00	0.6058	33
00/25/2001	13:59:00	0.6059	33
00/25/2001	13:59:00	0.6061	33
00/25/2001	13:59:00	0.606	33
00/25/2001	13:59:00	0.6061	33
00/25/2001	13:59:00	0.6062	33
00/25/2001	13:59:00	0.6061	33
00/25/2001	13:59:00	0.6062	49
00/26/2001	14:32:59	0.6071	73
00/26/2001	14:39:59	0.6068	65
00/26/2001	14:39:59	0.6071	65
00/26/2001	15:00:00	0.6076	65
00/26/2001	15:01:00	0.6076	65
00/26/2001	15:04:59	0.6077	65
00/26/2001	15:04:59	0.6077	65
00/26/2001	15:08:59	0.6075	65
00/26/2001	15:17:59	0.6085	65
00/26/2001	15:17:59	0.6088	65
00/26/2001	15:20:59	0.6077	65
00/26/2001	15:21:59	0.608	65
00/26/2001	15:29:00	0.6078	65
00/26/2001	16:11:00	0.6078	65
00/26/2001	16:22:59	0.607	65
00/26/2001	16:49:00	0.6076	65
00/26/2001	17:00:59	0.6078	65
00/26/2001	17:02:00	0.6082	65
00/26/2001	17:03:00	0.6082	65
00/26/2001	17:03:59	0.608	65
00/26/2001	17:03:59	0.608	65
00/26/2001	17:06:00	0.608	65
00/26/2001	17:06:00	0.6076	65
00/26/2001	17:10:00	0.6082	65
00/26/2001	17:19:59	0.6076	65
00/26/2001	17:35:59	0.6079	65
00/26/2001	17:54:00	0.6076	65
00/26/2001	18:04:59	0.6075	65
00/26/2001	18:27:59	0.6077	65
00/26/2001	18:42:00	0.6075	65
00/26/2001	18:42:00	0.6072	65
00/26/2001	19:02:00	0.6072	65
00/26/2001	19:02:00	0.6068	65
00/26/2001	19:43:00	0.6069	65
00/26/2001	19:57:59	0.6068	65
00/26/2001	20:03:59	0.607	65
00/26/2001	20:42:00	0.6078	65
00/26/2001	20:45:59	0.6075	65
00/26/2001	21:13:00	0.6073	65
00/26/2001	21:40:59	0.6073	65
00/26/2001	21:53:00	0.607	65
00/26/2001	23:07:59	0.6075	65
00/26/2001	23:26:00	0.6076	65
00/26/2001	23:48:00	0.6078	65
00/26/2001	00:11:59	0.6073	65
00/26/2001	00:27:00	0.6074	65
00/26/2001	00:27:59	0.6074	65
00/26/2001	00:53:59	0.6072	65
00/26/2001	00:55:00	0.607	65
00/26/2001	01:18:59	0.6071	65
00/26/2001	01:25:00	0.6073	65
00/26/2001	01:25:00	0.6073	65
00/26/2001	01:25:00	0.6073	65
00/26/2001	01:25:00	0.6073	65
00/26/2001	01:25:00	0.6073	65
00/26/2001	01:28:59	0.6076	65
00/26/2001	01:50:59	0.6075	65
00/26/2001	01:53:00	0.6075	65
00/26/2001	01:54:59	0.6075	65
00/26/2001	02:04:59	0.6079	65
00/26/2001	02:06:00	0.6083	65
00/26/2001	02:06:00	0.6083	65
00/26/2001	02:06:00	0.6084	65
00/26/2001	02:10:00	0.6086	65
00/26/2001	02:10:59	0.6089	65
00/26/2001	02:10:59	0.609	65
00/26/2001	02:10:59	0.609	65
00/26/2001	02:13:00	0.6093	65
00/26/2001	02:15:00	0.6093	65
00/26/2001	02:15:00	0.6094	65
00/26/2001	02:16:00	0.6096	65
00/26/2001	02:16:00	0.6097	65
00/26/2001	02:16:59	0.6095	65
00/26/2001	02:18:00	0.6098	65
00/26/2001	02:18:00	0.6097	65
00/26/2001	02:19:00	0.6098	65
00/26/2001	02:19:00	0.6098	65
00/26/2001	02:19:00	0.61	65
00/26/2001	02:19:00	0.61	65
00/26/2001	02:19:00	0.6104	65
00/26/2001	02:19:00	0.6104	65
00/26/2001	02:20:59	0.6104	65
00/26/2001	02:22:00	0.61	65
00/26/2001	02:22:00	0.61	65
00/26/2001	02:23:59	0.6099	65
00/26/2001	02:25:00	0.6098	65
00/26/2001	02:28:00	0.6098	65
00/26/2001	02:29:59	0.61	65
00/26/2001	02:31:00	0.6102	65
00/26/2001	02:31:00	0.61	65
00/26/2001	02:32:59	0.6106	65
00/26/2001	02:32:59	0.6108	65
00/26/2001	02:32:59	0.6106	65
00/26/2001	02:34:00	0.6108	65
00/26/2001	02:34:00	0.6108	65
00/26/2001	02:38:00	0.6107	65
00/26/2001	02:42:00	0.6105	65
00/26/2001	02:42:59	0.6102	65
00/26/2001	02:47:00	0.6102	65
00/26/2001	02:58:59	0.6103	65
00/26/2001	03:24:00	0.6095	65
00/26/2001	03:24:59	0.6095	65
00/26/2001	03:24:59	0.6095	65
00/26/2001	03:30:59	0.6095	65
00/26/2001	03:43:59	0.6093	65
00/26/2001	03:46:00	0.6096	65
00/26/2001	03:50:59	0.6095	65
00/26/2001	04:01:00	0.61	65
00/26/2001	04:06:59	0.6105	65
00/26/2001	04:11:00	0.6106	65
00/26/2001	04:12:00	0.611	65
00/26/2001	04:14:00	0.6105	65
00/26/2001	04:15:00	0.6106	65
00/26/2001	04:15:00	0.6106	65
00/26/2001	04:15:00	0.6108	65
00/26/2001	04:18:00	0.6103	65
00/26/2001	04:21:59	0.6094	65
00/26/2001	04:25:59	0.6109	65
00/26/2001	04:25:59	0.6112	65
00/26/2001	04:25:59	0.6112	65
00/26/2001	04:27:00	0.6114	65
00/26/2001	04:28:00	0.6112	65
00/26/2001	04:28:00	0.6115	65
00/26/2001	04:28:00	0.6115	65
00/26/2001	04:28:00	0.6115	65
00/26/2001	04:28:59	0.6115	65
00/26/2001	04:28:59	0.6117	65
00/26/2001	04:31:59	0.6113	65
00/26/2001	04:31:59	0.6113	65
00/26/2001	04:31:59	0.6112	65
00/26/2001	04:31:59	0.6112	65
00/26/2001	04:41:59	0.611	65
00/26/2001	04:44:00	0.611	65
00/26/2001	04:44:59	0.6108	65
00/26/2001	04:44:59	0.6105	65
00/26/2001	04:46:00	0.6102	65
00/26/2001	04:46:00	0.6096	65
00/26/2001	04:47:00	0.6095	65
00/26/2001	04:49:00	0.6095	65
00/26/2001	04:53:00	0.6093	65
00/26/2001	04:53:00	0.6091	65
00/26/2001	04:53:00	0.609	65
00/26/2001	04:54:00	0.6081	65
00/26/2001	04:54:59	0.608	65
00/26/2001	04:54:59	0.608	65
00/26/2001	04:54:59	0.608	65
00/26/2001	04:54:59	0.6078	65
00/26/2001	04:54:59	0.6078	65
00/26/2001	04:56:00	0.6078	65
00/26/2001	04:56:00	0.6078	65
00/26/2001	04:56:00	0.6084	65
00/26/2001	04:57:00	0.6081	65
00/26/2001	05:03:59	0.6085	65
00/26/2001	05:06:59	0.6085	65
00/26/2001	05:18:00	0.609	65
00/26/2001	05:19:00	0.6091	65
00/26/2001	05:22:00	0.6093	65
00/26/2001	05:25:00	0.6093	65
00/26/2001	05:26:00	0.6085	65
00/26/2001	05:26:00	0.6085	65
00/26/2001	05:26:59	0.6082	65
00/26/2001	05:26:59	0.6081	65
00/26/2001	05:29:59	0.6083	65
00/26/2001	05:39:00	0.6084	65
00/26/2001	05:45:00	0.6081	65
00/26/2001	05:45:59	0.6083	65
00/26/2001	05:47:00	0.6084	65
00/26/2001	06:00:00	0.6079	65
00/26/2001	06:26:00	0.6079	65
00/26/2001	06:27:59	0.6074	65
00/26/2001	06:30:00	0.6073	65
00/26/2001	06:30:59	0.6073	65
00/26/2001	06:30:59	0.6073	65
00/26/2001	06:39:00	0.6074	65
00/26/2001	06:49:59	0.6076	65
00/26/2001	06:53:00	0.6072	65
00/26/2001	06:56:00	0.6068	65
00/26/2001	06:56:00	0.6067	65
00/26/2001	06:58:00	0.606	65
00/26/2001	06:59:00	0.606	65
00/26/2001	06:59:00	0.6056	65
00/26/2001	07:01:00	0.6058	65
00/26/2001	07:01:00	0.6056	65
00/26/2001	07:02:00	0.6056	81
00/26/2001	07:19:59	0.6057	41
00/26/2001	07:19:59	0.6056	33
00/26/2001	07:19:59	0.6057	33
00/26/2001	07:19:59	0.6056	33
00/26/2001	07:21:00	0.6055	33
00/26/2001	07:21:00	0.6054	33
00/26/2001	07:21:59	0.6053	33
00/26/2001	07:21:59	0.6054	33
00/26/2001	07:22:59	0.6055	33
00/26/2001	07:24:00	0.6054	33
00/26/2001	07:25:00	0.6053	33
00/26/2001	07:25:00	0.6055	33
00/26/2001	07:25:59	0.6056	33
00/26/2001	07:25:59	0.6057	33
00/26/2001	07:27:00	0.6055	33
00/26/2001	07:27:00	0.6056	33
00/26/2001	07:27:00	0.6057	33
00/26/2001	07:28:00	0.6056	33
00/26/2001	07:28:00	0.6055	33
00/26/2001	07:28:00	0.6056	33
00/26/2001	07:28:59	0.6055	33
00/26/2001	07:30:00	0.605	33
00/26/2001	07:30:00	0.6047	33
00/26/2001	07:30:00	0.6049	33
00/26/2001	07:30:00	0.6048	33
00/26/2001	07:30:00	0.6047	33
00/26/2001	07:31:00	0.605	33
00/26/2001	07:31:00	0.6051	33
00/26/2001	07:31:00	0.605	33
00/26/2001	07:31:59	0.6048	33
00/26/2001	07:31:59	0.605	33
00/26/2001	07:31:59	0.6049	33
00/26/2001	07:31:59	0.605	33
00/26/2001	07:33:00	0.6055	33
00/26/2001	07:33:00	0.6058	33
00/26/2001	07:34:00	0.606	33
00/26/2001	07:34:00	0.6063	33
00/26/2001	07:34:00	0.6061	33
00/26/2001	07:34:00	0.606	33
00/26/2001	07:34:59	0.606	33
00/26/2001	07:34:59	0.6058	33
00/26/2001	07:34:59	0.6056	33
00/26/2001	07:35:59	0.6052	33
00/26/2001	07:35:59	0.6053	33
00/26/2001	07:37:00	0.6055	33
00/26/2001	07:37:00	0.6056	33
00/26/2001	07:37:00	0.6057	33
00/26/2001	07:37:00	0.6059	33
00/26/2001	07:38:00	0.606	33
00/26/2001	07:38:00	0.6058	33
00/26/2001	07:38:00	0.6061	33
00/26/2001	07:38:59	0.6062	33
00/26/2001	07:38:59	0.6063	33
00/26/2001	07:38:59	0.6064	33
00/26/2001	07:38:59	0.6063	33
00/26/2001	07:38:59	0.6062	33
00/26/2001	07:40:00	0.6061	33
00/26/2001	07:40:00	0.606	33
00/26/2001	07:41:00	0.6061	33
00/26/2001	07:41:00	0.606	33
00/26/2001	07:41:00	0.6061	33
00/26/2001	07:41:59	0.6057	33
00/26/2001	07:41:59	0.6059	33
00/26/2001	07:43:00	0.606	33
00/26/2001	07:43:00	0.6061	33
00/26/2001	07:44:00	0.6065	33
00/26/2001	07:44:00	0.6066	33
00/26/2001	07:44:00	0.6064	33
00/26/2001	07:44:59	0.6065	33
00/26/2001	07:44:59	0.6066	33
00/26/2001	07:44:59	0.6064	33
00/26/2001	07:44:59	0.6066	33
00/26/2001	07:44:59	0.6067	33
00/26/2001	07:44:59	0.6066	33
00/26/2001	07:44:59	0.6067	33
00/26/2001	07:44:59	0.6068	33
00/26/2001	07:44:59	0.6069	33
00/26/2001	07:44:59	0.607	33
00/26/2001	07:46:00	0.6072	33
00/26/2001	07:46:00	0.6073	33
00/26/2001	07:46:00	0.6075	33
00/26/2001	07:46:00	0.6076	33
00/26/2001	07:46:00	0.6077	33
00/26/2001	07:46:00	0.608	33
00/26/2001	07:46:00	0.6078	33
00/26/2001	07:46:00	0.6077	33
00/26/2001	07:46:00	0.6075	33
00/26/2001	07:46:00	0.6073	33
00/26/2001	07:46:00	0.6076	33
00/26/2001	07:46:00	0.6077	33
00/26/2001	07:47:00	0.6075	33
00/26/2001	07:47:00	0.6073	33
00/26/2001	07:47:00	0.6074	33
00/26/2001	07:47:59	0.6075	33
00/26/2001	07:47:59	0.6077	33
00/26/2001	07:47:59	0.6076	33
00/26/2001	07:47:59	0.6075	33
00/26/2001	07:49:00	0.6079	33
00/26/2001	07:49:00	0.608	33
00/26/2001	07:50:00	0.6082	33
00/26/2001	07:50:00	0.6081	33
00/26/2001	07:50:00	0.6082	33
00/26/2001	07:50:00	0.6081	33
00/26/2001	07:50:00	0.608	33
00/26/2001	07:50:00	0.6079	33
00/26/2001	07:50:00	0.608	33
00/26/2001	07:50:59	0.6078	33
00/26/2001	07:50:59	0.6076	33
00/26/2001	07:50:59	0.6077	33
00/26/2001	07:50:59	0.6074	33
00/26/2001	07:50:59	0.6073	33
00/26/2001	07:51:59	0.6072	33
00/26/2001	07:51:59	0.607	33
00/26/2001	07:51:59	0.6069	33
00/26/2001	07:51:59	0.6068	33
00/26/2001	07:51:59	0.6067	33
00/26/2001	07:53:00	0.6066	33
00/26/2001	07:53:00	0.6067	33
00/26/2001	07:53:00	0.6068	33
00/26/2001	07:53:00	0.6069	33
00/26/2001	07:53:00	0.6065	33
00/26/2001	07:54:00	0.6064	33
00/26/2001	07:54:00	0.6065	33
00/26/2001	07:54:59	0.6064	33
00/26/2001	07:54:59	0.6065	33
00/26/2001	07:56:00	0.6063	33
00/26/2001	07:56:00	0.6064	33
00/26/2001	07:57:00	0.6062	33
00/26/2001	07:57:00	0.6064	33
00/26/2001	07:57:59	0.6065	33
00/26/2001	08:00:59	0.6067	33
00/26/2001	08:00:59	0.6069	33
00/26/2001	08:00:59	0.6068	33
00/26/2001	08:00:59	0.6069	33
00/26/2001	08:02:00	0.6068	33
00/26/2001	08:03:00	0.607	33
00/26/2001	08:03:00	0.6068	33
00/26/2001	08:03:00	0.6069	33
00/26/2001	08:03:59	0.6068	33
00/26/2001	08:03:59	0.6069	33
00/26/2001	08:03:59	0.6068	33
00/26/2001	08:06:00	0.6067	33
00/26/2001	08:06:59	0.6066	33
00/26/2001	08:07:59	0.6067	33
00/26/2001	08:07:59	0.6066	33
00/26/2001	08:09:00	0.6068	33
00/26/2001	08:10:00	0.6067	33
00/26/2001	08:10:59	0.6066	33
00/26/2001	08:10:59	0.6065	33
00/26/2001	08:12:00	0.6064	33
00/26/2001	08:12:00	0.6063	33
00/26/2001	08:12:00	0.6064	33
00/26/2001	08:13:59	0.6062	33
00/26/2001	08:15:00	0.6063	33
00/26/2001	08:16:00	0.6064	33
00/26/2001	08:16:59	0.6065	33
00/26/2001	08:18:00	0.6063	33
00/26/2001	08:19:00	0.6062	33
00/26/2001	08:19:00	0.606	33
00/26/2001	08:19:59	0.6059	33
00/26/2001	08:19:59	0.6058	33
00/26/2001	08:19:59	0.6059	33
00/26/2001	08:19:59	0.606	33
00/26/2001	08:20:59	0.6063	33
00/26/2001	08:20:59	0.6064	33
00/26/2001	08:22:00	0.606	33
00/26/2001	08:23:59	0.6062	33
00/26/2001	08:25:00	0.6061	33
00/26/2001	08:26:59	0.6064	33
00/26/2001	08:26:59	0.6065	33
00/26/2001	08:28:00	0.6066	33
00/26/2001	08:28:00	0.6065	33
00/26/2001	08:29:00	0.6067	33
00/26/2001	08:29:59	0.6066	33
00/26/2001	08:32:59	0.6063	33
00/26/2001	08:34:00	0.6062	33
00/26/2001	08:34:00	0.606	33
00/26/2001	08:34:00	0.6059	33
00/26/2001	08:35:00	0.606	33
00/26/2001	08:35:00	0.6059	33
00/26/2001	08:35:00	0.606	33
00/26/2001	08:35:59	0.6059	33
00/26/2001	08:35:59	0.606	33
00/26/2001	08:35:59	0.6062	33
00/26/2001	08:35:59	0.6061	33
00/26/2001	08:36:59	0.606	33
00/26/2001	08:36:59	0.6056	33
00/26/2001	08:36:59	0.6055	33
00/26/2001	08:36:59	0.6051	33
00/26/2001	08:36:59	0.605	33
00/26/2001	08:36:59	0.6049	33
00/26/2001	08:36:59	0.6048	33
00/26/2001	08:38:00	0.605	33
00/26/2001	08:38:00	0.6048	33
00/26/2001	08:38:00	0.605	33
00/26/2001	08:38:00	0.6051	33
00/26/2001	08:39:00	0.605	33
00/26/2001	08:39:00	0.6053	33
00/26/2001	08:39:59	0.6055	33
00/26/2001	08:41:00	0.6055	33
00/26/2001	08:42:00	0.6054	33
00/26/2001	08:42:00	0.6055	33
00/26/2001	08:42:59	0.6056	33
00/26/2001	08:42:59	0.6055	33
00/26/2001	08:42:59	0.6056	33
00/26/2001	08:45:59	0.6058	33
00/26/2001	08:47:00	0.6056	33
00/26/2001	08:47:00	0.6057	33
00/26/2001	08:47:00	0.6058	33
00/26/2001	08:47:00	0.6057	33
00/26/2001	08:48:00	0.6058	33
00/26/2001	08:48:00	0.6056	33
00/26/2001	08:48:59	0.6055	33
00/26/2001	08:49:59	0.6056	33
00/26/2001	08:51:00	0.6057	33
00/26/2001	08:51:00	0.6056	33
00/26/2001	08:51:00	0.6057	33
00/26/2001	08:52:59	0.6056	33
00/26/2001	08:52:59	0.6055	33
00/26/2001	08:54:00	0.6054	33
00/26/2001	08:54:00	0.6056	33
00/26/2001	08:55:00	0.6054	33
00/26/2001	08:57:00	0.6053	33
00/26/2001	08:57:00	0.6051	33
00/26/2001	08:58:00	0.6051	33
00/26/2001	08:58:59	0.6052	33
00/26/2001	08:58:59	0.605	33
00/26/2001	08:58:59	0.6049	33
00/26/2001	08:58:59	0.6046	33
00/26/2001	08:58:59	0.6048	33
00/26/2001	09:00:00	0.6048	33
00/26/2001	09:00:00	0.605	33
00/26/2001	09:01:00	0.6051	33
00/26/2001	09:01:00	0.6049	33
00/26/2001	09:01:59	0.6048	33
00/26/2001	09:03:00	0.6051	33
00/26/2001	09:04:59	0.6053	33
00/26/2001	09:04:59	0.6054	33
00/26/2001	09:08:00	0.605	33
00/26/2001	09:08:00	0.6051	33
00/26/2001	09:10:00	0.6049	33
00/26/2001	09:10:00	0.6048	33
00/26/2001	09:11:00	0.6045	33
00/26/2001	09:11:00	0.6046	33
00/26/2001	09:11:59	0.6047	33
00/26/2001	09:11:59	0.6049	33
00/26/2001	09:11:59	0.6048	33
00/26/2001	09:11:59	0.6049	33
00/26/2001	09:13:00	0.6045	33
00/26/2001	09:13:00	0.6043	33
00/26/2001	09:14:00	0.6046	33
00/26/2001	09:14:00	0.6045	33
00/26/2001	09:14:00	0.6046	33
00/26/2001	09:14:00	0.6047	33
00/26/2001	09:14:59	0.6048	33
00/26/2001	09:16:00	0.6047	33
00/26/2001	09:16:00	0.6046	33
00/26/2001	09:16:00	0.6048	33
00/26/2001	09:17:00	0.605	33
00/26/2001	09:17:00	0.6051	33
00/26/2001	09:17:59	0.6045	33
00/26/2001	09:19:00	0.6044	33
00/26/2001	09:19:00	0.6042	33
00/26/2001	09:20:00	0.6044	33
00/26/2001	09:20:00	0.6046	33
00/26/2001	09:20:59	0.6046	33
00/26/2001	09:21:59	0.6042	33
00/26/2001	09:23:00	0.6046	33
00/26/2001	09:23:00	0.6048	33
00/26/2001	09:23:00	0.605	33
00/26/2001	09:23:00	0.6049	33
00/26/2001	09:24:00	0.6048	33
00/26/2001	09:26:00	0.6049	33
00/26/2001	09:26:00	0.605	33
00/26/2001	09:26:00	0.6048	33
00/26/2001	09:27:00	0.605	33
00/26/2001	09:27:00	0.6052	33
00/26/2001	09:27:00	0.605	33
00/26/2001	09:27:59	0.6048	33
00/26/2001	09:30:00	0.6048	33
00/26/2001	09:32:00	0.6046	33
00/26/2001	09:33:00	0.6045	33
00/26/2001	09:33:00	0.6044	33
00/26/2001	09:33:00	0.6042	33
00/26/2001	09:33:00	0.604	33
00/26/2001	09:33:00	0.6042	33
00/26/2001	09:33:00	0.6041	33
00/26/2001	09:33:00	0.604	33
00/26/2001	09:33:59	0.6042	33
00/26/2001	09:33:59	0.6041	33
00/26/2001	09:33:59	0.604	33
00/26/2001	09:33:59	0.6039	33
00/26/2001	09:33:59	0.6043	33
00/26/2001	09:33:59	0.6044	33
00/26/2001	09:34:59	0.6043	33
00/26/2001	09:36:00	0.6045	33
00/26/2001	09:36:00	0.6046	33
00/26/2001	09:37:59	0.6049	33
00/26/2001	09:37:59	0.6048	33
00/26/2001	09:37:59	0.6047	33
00/26/2001	09:40:00	0.605	33
00/26/2001	09:40:00	0.6048	33
00/26/2001	09:40:00	0.6047	33
00/26/2001	09:40:59	0.6048	33
00/26/2001	09:40:59	0.6047	33
00/26/2001	09:40:59	0.6046	33
00/26/2001	09:43:00	0.6046	33
00/26/2001	09:46:00	0.6048	33
00/26/2001	09:56:59	0.6052	33
00/26/2001	09:56:59	0.6053	33
00/26/2001	09:59:00	0.6055	33
00/26/2001	09:59:59	0.6056	33
00/26/2001	09:59:59	0.6057	33
00/26/2001	10:01:00	0.606	33
00/26/2001	10:01:00	0.6059	33
00/26/2001	10:01:00	0.6058	33
00/26/2001	10:02:00	0.6057	33
00/26/2001	10:02:59	0.606	33
00/26/2001	10:04:00	0.6056	33
00/26/2001	10:05:00	0.6055	33
00/26/2001	10:09:59	0.6061	33
00/26/2001	10:11:00	0.606	33
00/26/2001	10:12:00	0.6061	33
00/26/2001	10:12:00	0.6062	33
00/26/2001	10:12:00	0.6061	33
00/26/2001	10:12:00	0.6062	33
00/26/2001	10:12:00	0.6063	33
00/26/2001	10:12:59	0.6064	33
00/26/2001	10:12:59	0.6063	33
00/26/2001	10:14:00	0.6064	33
00/26/2001	10:15:00	0.6061	33
00/26/2001	10:15:00	0.6063	33
00/26/2001	10:15:59	0.6061	33
00/26/2001	10:15:59	0.6063	33
00/26/2001	10:15:59	0.6062	33
00/26/2001	10:17:00	0.6063	33
00/26/2001	10:17:00	0.6058	33
00/26/2001	10:17:00	0.6061	33
00/26/2001	10:18:00	0.6057	33
00/26/2001	10:18:00	0.6058	33
00/26/2001	10:18:00	0.6057	33
00/26/2001	10:19:59	0.6055	33
00/26/2001	10:21:00	0.6055	33
00/26/2001	10:21:59	0.6054	33
00/26/2001	10:25:00	0.6057	33
00/26/2001	10:28:00	0.6056	33
00/26/2001	10:30:00	0.6058	33
00/26/2001	10:34:00	0.6051	33
00/26/2001	10:34:59	0.6054	33
00/26/2001	10:34:59	0.6055	33
00/26/2001	10:37:00	0.6055	33
00/26/2001	10:37:00	0.6052	33
00/26/2001	10:38:00	0.605	33
00/26/2001	10:38:59	0.6051	33
00/26/2001	10:40:00	0.6052	33
00/26/2001	10:41:59	0.605	33
00/26/2001	10:44:59	0.6051	33
00/26/2001	10:44:59	0.605	33
00/26/2001	10:47:00	0.6051	33
00/26/2001	10:47:59	0.605	33
00/26/2001	10:50:00	0.6049	33
00/26/2001	10:50:59	0.6051	33
00/26/2001	10:50:59	0.6049	33
00/26/2001	10:53:00	0.6051	33
00/26/2001	10:56:00	0.6049	33
00/26/2001	11:03:00	0.6051	33
00/26/2001	11:06:59	0.6052	33
00/26/2001	11:07:59	0.6051	33
00/26/2001	11:07:59	0.6049	33
00/26/2001	11:10:59	0.6051	33
00/26/2001	11:13:00	0.605	33
00/26/2001	11:15:00	0.605	33
00/26/2001	11:20:59	0.605	33
00/26/2001	11:23:59	0.6048	33
00/26/2001	11:23:59	0.605	33
00/26/2001	11:26:00	0.6048	33
00/26/2001	11:26:00	0.6049	33
00/26/2001	11:26:59	0.6047	33
00/26/2001	11:28:00	0.6046	33
00/26/2001	11:28:00	0.6045	33
00/26/2001	11:31:00	0.6048	33
00/26/2001	11:32:00	0.6048	33
00/26/2001	11:35:00	0.6049	33
00/26/2001	11:35:59	0.605	33
00/26/2001	11:36:59	0.6052	33
00/26/2001	11:42:59	0.6049	33
00/26/2001	11:45:00	0.6051	33
00/26/2001	11:45:00	0.6054	33
00/26/2001	11:49:59	0.6051	33
00/26/2001	11:52:59	0.605	33
00/26/2001	11:58:00	0.6053	33
00/26/2001	11:58:59	0.605	33
00/26/2001	12:01:00	0.6048	33
00/26/2001	12:04:59	0.605	33
00/26/2001	12:14:00	0.6049	33
00/26/2001	12:20:59	0.6052	33
00/26/2001	12:27:00	0.6054	33
00/26/2001	12:27:00	0.6055	33
00/26/2001	12:27:59	0.6053	33
00/26/2001	12:29:00	0.6052	33
00/26/2001	12:30:00	0.605	33
00/26/2001	12:32:00	0.6051	33
00/26/2001	12:32:00	0.6049	33
00/26/2001	12:40:00	0.605	33
00/26/2001	12:42:00	0.6055	33
00/26/2001	12:45:00	0.6054	33
00/26/2001	12:46:59	0.605	33
00/26/2001	12:48:00	0.6054	33
00/26/2001	12:52:00	0.6051	33
00/26/2001	12:53:00	0.6055	33
00/26/2001	12:53:59	0.6054	33
00/26/2001	13:01:00	0.6056	33
00/26/2001	13:09:59	0.6055	33
00/26/2001	13:11:00	0.6056	33
00/26/2001	13:12:59	0.6058	33
00/26/2001	13:15:59	0.6055	33
00/26/2001	13:19:59	0.606	33
00/26/2001	13:22:59	0.6057	33
00/26/2001	13:24:00	0.606	33
00/26/2001	13:25:00	0.6058	33
00/26/2001	13:25:00	0.6059	33
00/26/2001	13:27:00	0.606	33
00/26/2001	13:33:00	0.6062	33
00/26/2001	13:33:00	0.6063	33
00/26/2001	13:34:00	0.6067	33
00/26/2001	13:34:00	0.6064	33
00/26/2001	13:34:00	0.6065	33
00/26/2001	13:34:59	0.6068	33
00/26/2001	13:34:59	0.6069	33
00/26/2001	13:35:59	0.6067	33
00/26/2001	13:40:00	0.6068	33
00/26/2001	13:40:00	0.6069	33
00/26/2001	13:40:00	0.607	33
00/26/2001	13:40:00	0.6071	33
00/26/2001	13:41:00	0.6069	33
00/26/2001	13:41:00	0.6067	33
00/26/2001	13:41:00	0.6065	33
00/26/2001	13:41:59	0.6063	33
00/26/2001	13:43:00	0.6066	33
00/26/2001	13:44:00	0.6068	33
00/26/2001	13:44:59	0.6067	33
00/26/2001	13:44:59	0.6066	33
00/26/2001	13:46:00	0.6065	33
00/26/2001	13:50:00	0.6068	33
00/26/2001	13:50:00	0.607	33
00/26/2001	13:50:59	0.6069	33
00/26/2001	13:53:00	0.6068	33
00/26/2001	13:56:00	0.6069	33
00/26/2001	13:57:00	0.6068	33
00/26/2001	13:57:00	0.6069	33
00/26/2001	13:57:59	0.607	33
00/26/2001	13:57:59	0.6069	33
00/26/2001	13:57:59	0.6068	33
00/26/2001	13:57:59	0.6069	33
00/26/2001	13:57:59	0.607	33
00/26/2001	13:59:00	0.6071	33
00/26/2001	13:59:00	0.607	33
00/26/2001	13:59:00	0.6071	33
00/26/2001	13:59:00	0.6072	33
00/26/2001	13:59:00	0.6073	33
00/26/2001	13:59:00	0.6076	33
00/26/2001	14:00:00	0.6075	33
00/26/2001	14:00:00	0.6074	33
00/26/2001	14:00:00	0.6073	49
00/29/2001	19:30:00	0.6069	73
00/29/2001	19:31:00	0.606	65
00/29/2001	19:34:59	0.6057	65
00/29/2001	19:44:00	0.6059	65
00/29/2001	19:49:00	0.6059	65
00/29/2001	19:50:00	0.6059	65
00/29/2001	20:00:59	0.6063	65
00/29/2001	20:18:00	0.6069	65
00/29/2001	20:42:59	0.6065	65
00/29/2001	20:42:59	0.6065	65
00/29/2001	20:54:00	0.6068	65
00/29/2001	20:57:00	0.6068	65
00/29/2001	21:24:00	0.6072	65
00/29/2001	21:24:00	0.6073	65
00/29/2001	21:27:00	0.6073	65
00/29/2001	22:11:00	0.6074	65
00/29/2001	22:37:00	0.6072	65
00/29/2001	23:16:00	0.607	65
00/29/2001	23:16:59	0.607	65
00/29/2001	23:52:59	0.6068	65
00/29/2001	00:07:00	0.6064	65
00/29/2001	00:58:00	0.6063	65
00/29/2001	01:15:00	0.6065	65
00/29/2001	01:28:00	0.6065	65
00/29/2001	01:34:00	0.6061	65
00/29/2001	01:35:59	0.6064	65
00/29/2001	01:59:00	0.6073	65
00/29/2001	02:07:59	0.6073	65
00/29/2001	02:13:59	0.6079	65
00/29/2001	02:13:59	0.608	65
00/29/2001	02:13:59	0.6082	65
00/29/2001	02:13:59	0.6083	65
00/29/2001	02:15:00	0.6084	65
00/29/2001	02:16:00	0.6084	65
00/29/2001	02:16:00	0.6084	65
00/29/2001	02:16:59	0.6088	65
00/29/2001	02:19:00	0.6084	65
00/29/2001	02:20:59	0.6085	65
00/29/2001	02:23:00	0.6083	65
00/29/2001	02:29:59	0.6082	65
00/29/2001	02:29:59	0.6082	65
00/29/2001	02:32:00	0.608	65
00/29/2001	02:54:00	0.608	65
00/29/2001	02:57:00	0.608	65
00/29/2001	03:00:00	0.6077	65
00/29/2001	03:01:00	0.6073	65
00/29/2001	03:07:00	0.607	65
00/29/2001	03:08:00	0.607	65
00/29/2001	03:14:59	0.6066	65
00/29/2001	03:17:00	0.6064	65
00/29/2001	03:21:59	0.6065	65
00/29/2001	03:27:00	0.6065	65
00/29/2001	03:30:00	0.6067	65
00/29/2001	03:36:00	0.607	65
00/29/2001	03:40:59	0.6068	65
00/29/2001	03:58:00	0.6065	65
00/29/2001	03:59:00	0.6064	65
00/29/2001	04:46:00	0.6055	65
00/29/2001	04:47:59	0.6053	65
00/29/2001	04:50:00	0.6055	65
00/29/2001	04:50:59	0.606	65
00/29/2001	04:51:59	0.6062	65
00/29/2001	04:54:00	0.6062	65
00/29/2001	04:56:00	0.6062	65
00/29/2001	05:00:00	0.6062	65
00/29/2001	05:00:59	0.606	65
00/29/2001	05:00:59	0.606	65
00/29/2001	05:12:00	0.6053	65
00/29/2001	05:16:00	0.6052	65
00/29/2001	05:19:00	0.6053	65
00/29/2001	05:19:00	0.6056	65
00/29/2001	05:25:00	0.6053	65
00/29/2001	05:32:59	0.6058	65
00/29/2001	05:38:00	0.606	65
00/29/2001	05:58:00	0.605	65
00/29/2001	05:58:59	0.605	65
00/29/2001	06:01:00	0.605	65
00/29/2001	06:01:59	0.6048	65
00/29/2001	06:01:59	0.6047	65
00/29/2001	06:11:00	0.6048	65
00/29/2001	06:11:59	0.6048	65
00/29/2001	06:13:00	0.6048	65
00/29/2001	06:20:59	0.6053	65
00/29/2001	06:32:00	0.6055	65
00/29/2001	06:33:59	0.6055	65
00/29/2001	06:34:59	0.6055	65
00/29/2001	06:40:59	0.6057	65
00/29/2001	06:45:00	0.6057	65
00/29/2001	06:52:00	0.6059	65
00/29/2001	06:56:59	0.6056	65
00/29/2001	07:02:00	0.6053	81
00/29/2001	07:19:59	0.6049	41
00/29/2001	07:19:59	0.605	33
00/29/2001	07:19:59	0.6051	33
00/29/2001	07:19:59	0.605	33
00/29/2001	07:21:00	0.6052	33
00/29/2001	07:21:00	0.6054	33
00/29/2001	07:21:00	0.6053	33
00/29/2001	07:21:00	0.6055	33
00/29/2001	07:21:59	0.6053	33
00/29/2001	07:21:59	0.6054	33
00/29/2001	07:21:59	0.6053	33
00/29/2001	07:21:59	0.6054	33
00/29/2001	07:22:59	0.6056	33
00/29/2001	07:24:00	0.6054	33
00/29/2001	07:25:59	0.6055	33
00/29/2001	07:28:00	0.6054	33
00/29/2001	07:28:00	0.6053	33
00/29/2001	07:28:59	0.6052	33
00/29/2001	07:28:59	0.6053	33
00/29/2001	07:31:59	0.6054	33
00/29/2001	07:34:59	0.6051	33
00/29/2001	07:34:59	0.6048	33
00/29/2001	07:34:59	0.6049	33
00/29/2001	07:37:00	0.605	33
00/29/2001	07:38:00	0.6048	33
00/29/2001	07:38:00	0.6047	33
00/29/2001	07:38:00	0.6046	33
00/29/2001	07:38:59	0.605	33
00/29/2001	07:38:59	0.6049	33
00/29/2001	07:40:00	0.6048	33
00/29/2001	07:40:00	0.6049	33
00/29/2001	07:40:00	0.605	33
00/29/2001	07:40:00	0.6049	33
00/29/2001	07:40:00	0.605	33
00/29/2001	07:40:00	0.6049	33
00/29/2001	07:41:00	0.605	33
00/29/2001	07:41:00	0.6051	33
00/29/2001	07:41:59	0.6049	33
00/29/2001	07:41:59	0.6048	33
00/29/2001	07:41:59	0.6045	33
00/29/2001	07:41:59	0.6047	33
00/29/2001	07:43:00	0.6045	33
00/29/2001	07:43:00	0.6046	33
00/29/2001	07:44:59	0.605	33
00/29/2001	07:44:59	0.6051	33
00/29/2001	07:46:00	0.6052	33
00/29/2001	07:46:00	0.6055	33
00/29/2001	07:47:00	0.6057	33
00/29/2001	07:47:59	0.6056	33
00/29/2001	07:47:59	0.6054	33
00/29/2001	07:50:59	0.6052	33
00/29/2001	07:50:59	0.6051	33
00/29/2001	07:51:59	0.6052	33
00/29/2001	07:53:00	0.6051	33
00/29/2001	07:54:59	0.6053	33
00/29/2001	08:00:59	0.6052	33
00/29/2001	08:00:59	0.6051	33
00/29/2001	08:02:00	0.6052	33
00/29/2001	08:02:00	0.6054	33
00/29/2001	08:04:59	0.6056	33
00/29/2001	08:06:00	0.6054	33
00/29/2001	08:13:00	0.6056	33
00/29/2001	08:13:00	0.6057	33
00/29/2001	08:13:59	0.6059	33
00/29/2001	08:13:59	0.606	33
00/29/2001	08:13:59	0.6062	33
00/29/2001	08:15:00	0.6062	33
00/29/2001	08:15:00	0.6063	33
00/29/2001	08:15:00	0.6064	33
00/29/2001	08:15:00	0.6062	33
00/29/2001	08:16:00	0.6061	33
00/29/2001	08:16:59	0.6063	33
00/29/2001	08:16:59	0.6059	33
00/29/2001	08:16:59	0.6058	33
00/29/2001	08:19:00	0.606	33
00/29/2001	08:19:59	0.6062	33
00/29/2001	08:19:59	0.6061	33
00/29/2001	08:22:00	0.6065	33
00/29/2001	08:23:00	0.6066	33
00/29/2001	08:23:00	0.6065	33
00/29/2001	08:23:00	0.6066	33
00/29/2001	08:23:00	0.6067	33
00/29/2001	08:23:00	0.6068	33
00/29/2001	08:23:59	0.6069	33
00/29/2001	08:23:59	0.6066	33
00/29/2001	08:25:00	0.6065	33
00/29/2001	08:25:00	0.6064	33
00/29/2001	08:29:59	0.6064	33
00/29/2001	08:29:59	0.6065	33
00/29/2001	08:31:00	0.6066	33
00/29/2001	08:31:00	0.6065	33
00/29/2001	08:31:00	0.6066	33
00/29/2001	08:32:00	0.6067	33
00/29/2001	08:32:59	0.6067	33
00/29/2001	08:34:00	0.6066	33
00/29/2001	08:35:00	0.6065	33
00/29/2001	08:35:59	0.6065	33
00/29/2001	08:35:59	0.6067	33
00/29/2001	08:38:00	0.6066	33
00/29/2001	08:39:59	0.6067	33
00/29/2001	08:41:00	0.6068	33
00/29/2001	08:42:00	0.6066	33
00/29/2001	08:45:00	0.6062	33
00/29/2001	08:45:59	0.6064	33
00/29/2001	08:51:00	0.6061	33
00/29/2001	08:51:00	0.606	33
00/29/2001	08:54:00	0.6064	33
00/29/2001	08:55:59	0.6064	33
00/29/2001	08:57:00	0.6063	33
00/29/2001	08:58:00	0.6065	33
00/29/2001	08:58:59	0.6064	33
00/29/2001	09:03:00	0.6062	33
00/29/2001	09:04:00	0.6063	33
00/29/2001	09:04:00	0.6062	33
00/29/2001	09:07:00	0.6061	33
00/29/2001	09:08:00	0.6062	33
00/29/2001	09:08:59	0.6061	33
00/29/2001	09:10:00	0.606	33
00/29/2001	09:11:00	0.6058	33
00/29/2001	09:11:59	0.6057	33
00/29/2001	09:11:59	0.6058	33
00/29/2001	09:13:00	0.6059	33
00/29/2001	09:14:00	0.6059	33
00/29/2001	09:14:59	0.6055	33
00/29/2001	09:17:00	0.6058	33
00/29/2001	09:17:00	0.6057	33
00/29/2001	09:19:00	0.6058	33
00/29/2001	09:23:00	0.6057	33
00/29/2001	09:23:00	0.6056	33
00/29/2001	09:24:59	0.6058	33
00/29/2001	09:29:00	0.6056	33
00/29/2001	09:30:00	0.6058	33
00/29/2001	09:32:00	0.6056	33
00/29/2001	09:33:59	0.6058	33
00/29/2001	09:34:59	0.606	33
00/29/2001	09:34:59	0.6061	33
00/29/2001	09:36:00	0.6058	33
00/29/2001	09:37:59	0.606	33
00/29/2001	09:43:59	0.6059	33
00/29/2001	09:46:00	0.6057	33
00/29/2001	09:48:00	0.6059	33
00/29/2001	09:48:00	0.606	33
00/29/2001	09:59:00	0.6055	33
00/29/2001	09:59:00	0.6054	33
00/29/2001	09:59:00	0.6052	33
00/29/2001	09:59:00	0.6051	33
00/29/2001	09:59:00	0.6053	33
00/29/2001	09:59:00	0.6052	33
00/29/2001	09:59:59	0.605	33
00/29/2001	09:59:59	0.6051	33
00/29/2001	09:59:59	0.6052	33
00/29/2001	10:01:00	0.6054	33
00/29/2001	10:01:00	0.6053	33
00/29/2001	10:01:00	0.6055	33
00/29/2001	10:02:00	0.6053	33
00/29/2001	10:02:59	0.6054	33
00/29/2001	10:02:59	0.6052	33
00/29/2001	10:09:00	0.6051	33
00/29/2001	10:12:00	0.6054	33
00/29/2001	10:12:59	0.6052	33
00/29/2001	10:17:00	0.6054	33
00/29/2001	10:17:00	0.6053	33
00/29/2001	10:18:00	0.6052	33
00/29/2001	10:19:59	0.6051	33
00/29/2001	10:25:00	0.605	33
00/29/2001	10:25:00	0.6048	33
00/29/2001	10:25:00	0.6049	33
00/29/2001	10:25:00	0.6052	33
00/29/2001	10:25:59	0.6053	33
00/29/2001	10:28:00	0.605	33
00/29/2001	10:28:59	0.6051	33
00/29/2001	10:34:00	0.6053	33
00/29/2001	10:40:00	0.6054	33
00/29/2001	10:41:00	0.6053	33
00/29/2001	10:47:00	0.6057	33
00/29/2001	10:54:59	0.6054	33
00/29/2001	10:54:59	0.6052	33
00/29/2001	11:02:00	0.6055	33
00/29/2001	11:03:00	0.6054	33
00/29/2001	11:06:59	0.6057	33
00/29/2001	11:10:00	0.6056	33
00/29/2001	11:10:59	0.6057	33
00/29/2001	11:15:00	0.6056	33
00/29/2001	11:18:00	0.6054	33
00/29/2001	11:29:59	0.6054	33
00/29/2001	11:34:00	0.6053	33
00/29/2001	11:47:00	0.6057	33
00/29/2001	11:51:00	0.6053	33
00/29/2001	11:54:00	0.6055	33
00/29/2001	11:57:00	0.6053	33
00/29/2001	12:04:59	0.6053	33
00/29/2001	12:10:00	0.6058	33
00/29/2001	12:10:00	0.6057	33
00/29/2001	12:11:00	0.6054	33
00/29/2001	12:34:59	0.6055	33
00/29/2001	12:45:00	0.6053	33
00/29/2001	12:45:00	0.6054	33
00/29/2001	12:46:00	0.6053	33
00/29/2001	12:46:00	0.6052	33
00/29/2001	12:59:00	0.6055	33
00/29/2001	13:02:59	0.6056	33
00/29/2001	13:08:00	0.6053	33
00/29/2001	13:08:00	0.6055	33
00/29/2001	13:12:59	0.6052	33
00/29/2001	13:14:00	0.6052	33
00/29/2001	13:14:00	0.605	33
00/29/2001	13:14:00	0.6049	33
00/29/2001	13:14:00	0.6048	33
00/29/2001	13:15:00	0.6053	33
00/29/2001	13:15:59	0.6054	33
00/29/2001	13:18:00	0.6051	33
00/29/2001	13:27:00	0.6054	33
00/29/2001	13:30:00	0.6053	33
00/29/2001	13:30:00	0.6054	33
00/29/2001	13:33:00	0.6055	33
00/29/2001	13:34:59	0.6053	33
00/29/2001	13:38:59	0.6055	33
00/29/2001	13:40:00	0.6056	33
00/29/2001	13:40:00	0.6057	33
00/29/2001	13:41:59	0.6056	33
00/29/2001	13:41:59	0.6055	33
00/29/2001	13:44:00	0.6055	33
00/29/2001	13:44:00	0.6052	33
00/29/2001	13:44:59	0.6055	33
00/29/2001	13:51:59	0.6053	33
00/29/2001	13:54:59	0.6055	33
00/29/2001	13:54:59	0.6052	33
00/29/2001	13:56:00	0.6054	33
00/29/2001	13:57:59	0.6052	33
00/29/2001	13:57:59	0.6051	33
00/29/2001	13:57:59	0.605	33
00/29/2001	13:57:59	0.6052	33
00/29/2001	13:59:00	0.6053	33
00/29/2001	13:59:00	0.6051	33
00/29/2001	13:59:00	0.605	33
00/29/2001	13:59:00	0.6051	33
00/29/2001	13:59:00	0.6052	33
00/29/2001	13:59:00	0.6051	33
00/29/2001	13:59:00	0.6052	49
00/30/2001	14:32:00	0.6051	73
00/30/2001	14:34:00	0.6051	65
00/30/2001	14:35:59	0.605	65
00/30/2001	14:44:00	0.6051	65
00/30/2001	14:58:59	0.6054	65
00/30/2001	14:58:59	0.6048	65
00/30/2001	15:10:00	0.6048	65
00/30/2001	15:10:00	0.605	65
00/30/2001	15:10:00	0.605	65
00/30/2001	15:11:59	0.6046	65
00/30/2001	15:26:00	0.605	65
00/30/2001	15:30:00	0.6051	65
00/30/2001	16:05:59	0.6051	65
00/30/2001	16:31:59	0.6051	65
00/30/2001	16:47:00	0.6051	65
00/30/2001	17:13:00	0.605	65
00/30/2001	17:22:00	0.6055	65
00/30/2001	17:52:59	0.6055	65
00/30/2001	18:34:59	0.6051	65
00/30/2001	18:40:59	0.6048	65
00/30/2001	18:42:00	0.605	65
00/30/2001	18:46:00	0.605	65
00/30/2001	18:50:59	0.6047	65
00/30/2001	18:50:59	0.6045	65
00/30/2001	19:08:00	0.604	65
00/30/2001	19:08:00	0.604	65
00/30/2001	20:07:59	0.6047	65
00/30/2001	20:10:00	0.605	65
00/30/2001	20:23:00	0.605	65
00/30/2001	20:29:59	0.6048	65
00/30/2001	21:11:59	0.6049	65
00/30/2001	21:27:00	0.6049	65
00/30/2001	23:00:00	0.6051	65
00/30/2001	23:06:59	0.6052	65
00/30/2001	23:41:00	0.605	65
00/30/2001	00:14:00	0.6048	65
00/30/2001	00:52:00	0.6048	65
00/30/2001	00:55:00	0.605	65
00/30/2001	01:01:00	0.6046	65
00/30/2001	01:04:00	0.6044	65
00/30/2001	01:28:59	0.6044	65
00/30/2001	01:34:59	0.6043	65
00/30/2001	01:34:59	0.6045	65
00/30/2001	01:38:59	0.6045	65
00/30/2001	01:40:00	0.6046	65
00/30/2001	01:40:00	0.6047	65
00/30/2001	01:43:00	0.6049	65
00/30/2001	01:44:00	0.6051	65
00/30/2001	01:51:59	0.6046	65
00/30/2001	01:57:00	0.6051	65
00/30/2001	02:06:00	0.6049	65
00/30/2001	02:22:00	0.6052	65
00/30/2001	02:28:00	0.6054	65
00/30/2001	02:29:00	0.6058	65
00/30/2001	02:36:59	0.6055	65
00/30/2001	02:45:00	0.6054	65
00/30/2001	02:45:59	0.6054	65
00/30/2001	02:47:00	0.6054	65
00/30/2001	02:48:59	0.6053	65
00/30/2001	02:49:59	0.6048	65
00/30/2001	02:54:00	0.6047	65
00/30/2001	02:55:00	0.6048	65
00/30/2001	03:01:00	0.6047	65
00/30/2001	03:14:00	0.605	65
00/30/2001	03:43:59	0.6043	65
00/30/2001	04:11:00	0.6043	65
00/30/2001	04:15:59	0.604	65
00/30/2001	04:17:00	0.6035	65
00/30/2001	04:17:00	0.6035	65
00/30/2001	04:17:00	0.6035	65
00/30/2001	04:18:00	0.6035	65
00/30/2001	04:25:59	0.604	65
00/30/2001	04:28:59	0.604	65
00/30/2001	04:31:00	0.6038	65
00/30/2001	04:31:00	0.6039	65
00/30/2001	04:31:00	0.6039	65
00/30/2001	04:31:00	0.6037	65
00/30/2001	04:31:59	0.604	65
00/30/2001	04:33:00	0.604	65
00/30/2001	04:40:00	0.6039	65
00/30/2001	04:40:00	0.6038	65
00/30/2001	04:50:59	0.6044	65
00/30/2001	04:50:59	0.6044	65
00/30/2001	04:53:00	0.6042	65
00/30/2001	04:54:59	0.6044	65
00/30/2001	04:54:59	0.6045	65
00/30/2001	04:56:00	0.6045	65
00/30/2001	05:07:59	0.6043	65
00/30/2001	05:09:00	0.6043	65
00/30/2001	05:09:00	0.6043	65
00/30/2001	05:32:00	0.6049	65
00/30/2001	05:55:00	0.6051	65
00/30/2001	05:55:59	0.6052	65
00/30/2001	06:01:00	0.6053	65
00/30/2001	06:11:00	0.6054	65
00/30/2001	06:13:00	0.6054	65
00/30/2001	06:16:00	0.6058	65
00/30/2001	06:17:00	0.6059	65
00/30/2001	06:21:59	0.6059	65
00/30/2001	06:23:00	0.606	65
00/30/2001	06:24:00	0.6062	65
00/30/2001	06:24:00	0.6062	65
00/30/2001	06:26:00	0.6064	65
00/30/2001	06:30:00	0.6066	65
00/30/2001	06:30:00	0.6066	65
00/30/2001	06:30:59	0.6069	65
00/30/2001	06:33:00	0.6069	65
00/30/2001	06:33:59	0.6066	65
00/30/2001	06:36:59	0.6066	65
00/30/2001	06:37:59	0.6065	65
00/30/2001	06:42:00	0.6065	65
00/30/2001	06:42:00	0.6064	65
00/30/2001	06:45:00	0.6064	65
00/30/2001	06:49:59	0.6065	65
00/30/2001	06:56:59	0.6068	65
00/30/2001	06:58:00	0.6072	65
00/30/2001	06:58:00	0.6074	65
00/30/2001	06:58:00	0.6074	65
00/30/2001	06:58:00	0.6074	65
00/30/2001	06:59:00	0.6071	65
00/30/2001	07:02:59	0.6067	65
00/30/2001	07:02:59	0.6065	81
00/30/2001	07:19:59	0.6063	41
00/30/2001	07:19:59	0.6064	33
00/30/2001	07:19:59	0.6065	33
00/30/2001	07:19:59	0.6064	33
00/30/2001	07:21:00	0.6063	33
00/30/2001	07:21:59	0.6064	33
00/30/2001	07:21:59	0.6063	33
00/30/2001	07:22:59	0.6064	33
00/30/2001	07:24:00	0.6063	33
00/30/2001	07:24:00	0.6064	33
00/30/2001	07:25:59	0.6063	33
00/30/2001	07:25:59	0.6064	33
00/30/2001	07:27:00	0.6063	33
00/30/2001	07:28:59	0.6061	33
00/30/2001	07:30:00	0.6062	33
00/30/2001	07:31:00	0.6061	33
00/30/2001	07:33:00	0.6063	33
00/30/2001	07:33:00	0.6065	33
00/30/2001	07:33:00	0.6068	33
00/30/2001	07:34:59	0.6063	33
00/30/2001	07:35:59	0.6064	33
00/30/2001	07:35:59	0.6065	33
00/30/2001	07:35:59	0.6063	33
00/30/2001	07:37:00	0.6064	33
00/30/2001	07:37:00	0.6065	33
00/30/2001	07:38:00	0.6064	33
00/30/2001	07:38:59	0.6065	33
00/30/2001	07:40:00	0.6068	33
00/30/2001	07:40:00	0.6066	33
00/30/2001	07:41:00	0.6065	33
00/30/2001	07:41:00	0.6066	33
00/30/2001	07:41:00	0.6068	33
00/30/2001	07:41:00	0.6066	33
00/30/2001	07:41:00	0.6065	33
00/30/2001	07:41:00	0.6063	33
00/30/2001	07:41:59	0.6062	33
00/30/2001	07:41:59	0.606	33
00/30/2001	07:41:59	0.6062	33
00/30/2001	07:44:00	0.6062	33
00/30/2001	07:44:00	0.606	33
00/30/2001	07:44:59	0.6059	33
00/30/2001	07:44:59	0.6061	33
00/30/2001	07:46:00	0.606	33
00/30/2001	07:46:00	0.6059	33
00/30/2001	07:46:00	0.6058	33
00/30/2001	07:47:00	0.6059	33
00/30/2001	07:47:00	0.6057	33
00/30/2001	07:47:00	0.6056	33
00/30/2001	07:47:00	0.6058	33
00/30/2001	07:47:00	0.6055	33
00/30/2001	07:47:00	0.6056	33
00/30/2001	07:47:59	0.6058	33
00/30/2001	07:49:00	0.6057	33
00/30/2001	07:49:00	0.6056	33
00/30/2001	07:50:00	0.6056	33
00/30/2001	07:50:00	0.6055	33
00/30/2001	07:50:00	0.6054	33
00/30/2001	07:50:00	0.6055	33
00/30/2001	07:50:59	0.6053	33
00/30/2001	07:50:59	0.6054	33
00/30/2001	07:53:00	0.6055	33
00/30/2001	07:54:00	0.6052	33
00/30/2001	07:54:59	0.6054	33
00/30/2001	07:56:00	0.6055	33
00/30/2001	07:57:00	0.6057	33
00/30/2001	07:59:00	0.6058	33
00/30/2001	08:00:59	0.6055	33
00/30/2001	08:02:00	0.6056	33
00/30/2001	08:02:00	0.6057	33
00/30/2001	08:02:00	0.6056	33
00/30/2001	08:03:00	0.6055	33
00/30/2001	08:04:59	0.6057	33
00/30/2001	08:06:59	0.6056	33
00/30/2001	08:06:59	0.6055	33
00/30/2001	08:06:59	0.6056	33
00/30/2001	08:09:00	0.6055	33
00/30/2001	08:10:00	0.6056	33
00/30/2001	08:12:00	0.6058	33
00/30/2001	08:12:00	0.6057	33
00/30/2001	08:12:00	0.6058	33
00/30/2001	08:12:00	0.6057	33
00/30/2001	08:13:00	0.6059	33
00/30/2001	08:15:00	0.6061	33
00/30/2001	08:15:00	0.606	33
00/30/2001	08:16:00	0.6061	33
00/30/2001	08:16:00	0.606	33
00/30/2001	08:16:59	0.6061	33
00/30/2001	08:16:59	0.6063	33
00/30/2001	08:18:00	0.6064	33
00/30/2001	08:18:00	0.6065	33
00/30/2001	08:18:00	0.6063	33
00/30/2001	08:19:00	0.6062	33
00/30/2001	08:19:00	0.6063	33
00/30/2001	08:19:59	0.6065	33
00/30/2001	08:20:59	0.6066	33
00/30/2001	08:22:00	0.6065	33
00/30/2001	08:23:00	0.6064	33
00/30/2001	08:23:00	0.6065	33
00/30/2001	08:23:59	0.6064	33
00/30/2001	08:25:00	0.6066	33
00/30/2001	08:26:00	0.6066	33
00/30/2001	08:26:59	0.6065	33
00/30/2001	08:29:00	0.6066	33
00/30/2001	08:29:00	0.6065	33
00/30/2001	08:31:00	0.6064	33
00/30/2001	08:32:59	0.6065	33
00/30/2001	08:36:59	0.6061	33
00/30/2001	08:38:00	0.606	33
00/30/2001	08:39:59	0.6061	33
00/30/2001	08:44:00	0.6064	33
00/30/2001	08:45:00	0.6066	33
00/30/2001	08:45:00	0.6067	33
00/30/2001	08:45:00	0.6068	33
00/30/2001	08:45:00	0.6069	33
00/30/2001	08:45:00	0.6065	33
00/30/2001	08:48:00	0.6065	33
00/30/2001	08:49:59	0.6066	33
00/30/2001	08:49:59	0.6068	33
00/30/2001	08:49:59	0.6069	33
00/30/2001	08:49:59	0.607	33
00/30/2001	08:49:59	0.6072	33
00/30/2001	08:49:59	0.607	33
00/30/2001	08:49:59	0.6069	33
00/30/2001	08:51:00	0.6068	33
00/30/2001	08:52:59	0.6069	33
00/30/2001	08:52:59	0.6068	33
00/30/2001	08:52:59	0.6069	33
00/30/2001	08:54:00	0.6068	33
00/30/2001	08:55:00	0.6069	33
00/30/2001	08:55:59	0.6067	33
00/30/2001	08:55:59	0.6068	33
00/30/2001	08:55:59	0.6069	33
00/30/2001	08:58:59	0.6068	33
00/30/2001	08:58:59	0.6067	33
00/30/2001	09:00:00	0.6069	33
00/30/2001	09:00:00	0.607	33
00/30/2001	09:00:00	0.6076	33
00/30/2001	09:01:00	0.6078	33
00/30/2001	09:01:00	0.6079	33
00/30/2001	09:01:00	0.608	33
00/30/2001	09:01:00	0.6082	33
00/30/2001	09:01:00	0.6083	33
00/30/2001	09:01:00	0.608	33
00/30/2001	09:01:00	0.6082	33
00/30/2001	09:01:00	0.608	33
00/30/2001	09:01:59	0.6082	33
00/30/2001	09:01:59	0.6084	33
00/30/2001	09:01:59	0.6081	33
00/30/2001	09:01:59	0.6082	33
00/30/2001	09:01:59	0.6081	33
00/30/2001	09:01:59	0.608	33
00/30/2001	09:03:00	0.6082	33
00/30/2001	09:03:00	0.6081	33
00/30/2001	09:03:00	0.6082	33
00/30/2001	09:04:00	0.6083	33
00/30/2001	09:04:00	0.6084	33
00/30/2001	09:04:00	0.6085	33
00/30/2001	09:04:00	0.6083	33
00/30/2001	09:04:59	0.6083	33
00/30/2001	09:04:59	0.6082	33
00/30/2001	09:04:59	0.6084	33
00/30/2001	09:04:59	0.6082	33
00/30/2001	09:04:59	0.6083	33
00/30/2001	09:04:59	0.6082	33
00/30/2001	09:05:59	0.608	33
00/30/2001	09:05:59	0.6081	33
00/30/2001	09:05:59	0.6082	33
00/30/2001	09:05:59	0.608	33
00/30/2001	09:07:00	0.6082	33
00/30/2001	09:08:00	0.6083	33
00/30/2001	09:08:59	0.6082	33
00/30/2001	09:08:59	0.6083	33
00/30/2001	09:08:59	0.6081	33
00/30/2001	09:08:59	0.6082	33
00/30/2001	09:08:59	0.6083	33
00/30/2001	09:08:59	0.6082	33
00/30/2001	09:10:00	0.6083	33
00/30/2001	09:10:00	0.6082	33
00/30/2001	09:10:00	0.6083	33
00/30/2001	09:11:00	0.6085	33
00/30/2001	09:11:00	0.6084	33
00/30/2001	09:11:59	0.6085	33
00/30/2001	09:11:59	0.6083	33
00/30/2001	09:13:00	0.6084	33
00/30/2001	09:14:00	0.6083	33
00/30/2001	09:14:00	0.6084	33
00/30/2001	09:16:00	0.6083	33
00/30/2001	09:17:00	0.6081	33
00/30/2001	09:17:00	0.6083	33
00/30/2001	09:17:00	0.6082	33
00/30/2001	09:17:59	0.6084	33
00/30/2001	09:17:59	0.6086	33
00/30/2001	09:20:00	0.6087	33
00/30/2001	09:20:00	0.6088	33
00/30/2001	09:20:00	0.6085	33
00/30/2001	09:20:00	0.6087	33
00/30/2001	09:20:59	0.6088	33
00/30/2001	09:20:59	0.6089	33
00/30/2001	09:20:59	0.609	33
00/30/2001	09:20:59	0.6089	33
00/30/2001	09:20:59	0.6088	33
00/30/2001	09:21:59	0.6089	33
00/30/2001	09:21:59	0.609	33
00/30/2001	09:21:59	0.6089	33
00/30/2001	09:21:59	0.6087	33
00/30/2001	09:23:00	0.6088	33
00/30/2001	09:23:00	0.6087	33
00/30/2001	09:24:00	0.6086	33
00/30/2001	09:24:00	0.6088	33
00/30/2001	09:24:00	0.6089	33
00/30/2001	09:24:00	0.609	33
00/30/2001	09:24:00	0.6089	33
00/30/2001	09:24:59	0.6088	33
00/30/2001	09:24:59	0.6089	33
00/30/2001	09:24:59	0.609	33
00/30/2001	09:24:59	0.6091	33
00/30/2001	09:26:00	0.6089	33
00/30/2001	09:26:00	0.6092	33
00/30/2001	09:26:00	0.609	33
00/30/2001	09:27:00	0.6089	33
00/30/2001	09:29:00	0.6086	33
00/30/2001	09:29:00	0.6088	33
00/30/2001	09:30:00	0.6086	33
00/30/2001	09:30:00	0.6088	33
00/30/2001	09:30:00	0.6086	33
00/30/2001	09:30:00	0.6087	33
00/30/2001	09:30:00	0.6086	33
00/30/2001	09:30:00	0.6087	33
00/30/2001	09:30:59	0.6086	33
00/30/2001	09:32:00	0.6088	33
00/30/2001	09:32:00	0.6086	33
00/30/2001	09:32:00	0.6085	33
00/30/2001	09:33:00	0.6083	33
00/30/2001	09:33:00	0.6084	33
00/30/2001	09:33:59	0.6085	33
00/30/2001	09:33:59	0.6084	33
00/30/2001	09:33:59	0.6083	33
00/30/2001	09:33:59	0.6084	33
00/30/2001	09:34:59	0.6085	33
00/30/2001	09:36:59	0.6084	33
00/30/2001	09:37:59	0.6086	33
00/30/2001	09:39:00	0.6088	33
00/30/2001	09:39:00	0.6089	33
00/30/2001	09:40:00	0.6087	33
00/30/2001	09:40:59	0.6088	33
00/30/2001	09:40:59	0.6086	33
00/30/2001	09:42:00	0.6087	33
00/30/2001	09:42:00	0.6088	33
00/30/2001	09:43:00	0.6086	33
00/30/2001	09:46:00	0.6087	33
00/30/2001	09:46:59	0.6088	33
00/30/2001	09:46:59	0.609	33
00/30/2001	09:46:59	0.6091	33
00/30/2001	09:48:00	0.609	33
00/30/2001	09:48:00	0.6091	33
00/30/2001	09:48:00	0.6092	33
00/30/2001	09:48:00	0.609	33
00/30/2001	09:49:00	0.6089	33
00/30/2001	09:49:00	0.6091	33
00/30/2001	09:49:00	0.6092	33
00/30/2001	09:49:59	0.6093	33
00/30/2001	09:49:59	0.6094	33
00/30/2001	09:49:59	0.6095	33
00/30/2001	09:49:59	0.6093	33
00/30/2001	09:49:59	0.6092	33
00/30/2001	09:49:59	0.6091	33
00/30/2001	09:49:59	0.609	33
00/30/2001	09:49:59	0.6091	33
00/30/2001	09:50:59	0.6092	33
00/30/2001	09:50:59	0.6091	33
00/30/2001	09:50:59	0.6092	33
00/30/2001	09:50:59	0.6091	33
00/30/2001	09:52:00	0.609	33
00/30/2001	09:53:00	0.609	33
00/30/2001	09:53:00	0.6091	33
00/30/2001	09:53:59	0.6092	33
00/30/2001	09:55:00	0.6091	33
00/30/2001	09:55:00	0.609	33
00/30/2001	09:55:00	0.6091	33
00/30/2001	09:55:00	0.609	33
00/30/2001	09:56:00	0.6088	33
00/30/2001	09:56:59	0.6089	33
00/30/2001	09:58:00	0.6088	33
00/30/2001	09:58:00	0.609	33
00/30/2001	09:58:00	0.6089	33
00/30/2001	09:58:00	0.6088	33
00/30/2001	09:59:00	0.6087	33
00/30/2001	09:59:59	0.6088	33
00/30/2001	09:59:59	0.6087	33
00/30/2001	09:59:59	0.6086	33
00/30/2001	10:02:00	0.6085	33
00/30/2001	10:02:59	0.6082	33
00/30/2001	10:02:59	0.6083	33
00/30/2001	10:04:00	0.6084	33
00/30/2001	10:04:00	0.6085	33
00/30/2001	10:04:00	0.6084	33
00/30/2001	10:04:00	0.6083	33
00/30/2001	10:04:00	0.6084	33
00/30/2001	10:04:00	0.6085	33
00/30/2001	10:05:00	0.6084	33
00/30/2001	10:05:00	0.6082	33
00/30/2001	10:06:59	0.6084	33
00/30/2001	10:06:59	0.6085	33
00/30/2001	10:09:59	0.6087	33
00/30/2001	10:11:00	0.6085	33
00/30/2001	10:11:00	0.6086	33
00/30/2001	10:14:00	0.6088	33
00/30/2001	10:14:00	0.6087	33
00/30/2001	10:14:00	0.6086	33
00/30/2001	10:17:00	0.6086	33
00/30/2001	10:17:00	0.6085	33
00/30/2001	10:18:00	0.6086	33
00/30/2001	10:18:00	0.6087	33
00/30/2001	10:18:59	0.6085	33
00/30/2001	10:18:59	0.6084	33
00/30/2001	10:21:00	0.6086	33
00/30/2001	10:24:00	0.6088	33
00/30/2001	10:25:00	0.609	33
00/30/2001	10:25:59	0.6087	33
00/30/2001	10:27:00	0.6088	33
00/30/2001	10:28:59	0.609	33
00/30/2001	10:28:59	0.6089	33
00/30/2001	10:30:00	0.6092	33
00/30/2001	10:31:00	0.609	33
00/30/2001	10:31:59	0.609	33
00/30/2001	10:31:59	0.6091	33
00/30/2001	10:31:59	0.6092	33
00/30/2001	10:33:00	0.6096	33
00/30/2001	10:33:00	0.6094	33
00/30/2001	10:34:00	0.6093	33
00/30/2001	10:34:59	0.609	33
00/30/2001	10:35:59	0.6091	33
00/30/2001	10:37:00	0.6093	33
00/30/2001	10:38:00	0.6094	33
00/30/2001	10:38:00	0.6095	33
00/30/2001	10:38:00	0.6093	33
00/30/2001	10:38:00	0.6094	33
00/30/2001	10:38:59	0.6093	33
00/30/2001	10:38:59	0.6094	33
00/30/2001	10:38:59	0.6095	33
00/30/2001	10:40:00	0.6096	33
00/30/2001	10:41:00	0.6097	33
00/30/2001	10:41:00	0.6095	33
00/30/2001	10:41:59	0.6094	33
00/30/2001	10:41:59	0.6095	33
00/30/2001	10:41:59	0.6094	33
00/30/2001	10:43:00	0.6098	33
00/30/2001	10:44:00	0.6096	33
00/30/2001	10:44:00	0.6097	33
00/30/2001	10:44:59	0.6096	33
00/30/2001	10:44:59	0.6095	33
00/30/2001	10:47:00	0.6097	33
00/30/2001	10:47:00	0.6096	33
00/30/2001	10:47:00	0.6093	33
00/30/2001	10:47:59	0.6096	33
00/30/2001	10:47:59	0.6097	33
00/30/2001	10:49:00	0.6095	33
00/30/2001	10:49:00	0.6096	33
00/30/2001	10:50:00	0.6095	33
00/30/2001	10:50:00	0.6096	33
00/30/2001	10:50:00	0.6095	33
00/30/2001	10:50:00	0.6094	33
00/30/2001	10:50:59	0.6095	33
00/30/2001	10:51:59	0.6095	33
00/30/2001	10:51:59	0.6094	33
00/30/2001	10:51:59	0.6093	33
00/30/2001	10:53:00	0.6092	33
00/30/2001	10:53:00	0.6093	33
00/30/2001	10:53:00	0.6095	33
00/30/2001	10:54:00	0.6095	33
00/30/2001	10:54:00	0.6094	33
00/30/2001	10:56:00	0.6095	33
00/30/2001	10:57:00	0.6096	33
00/30/2001	10:57:00	0.6095	33
00/30/2001	11:00:00	0.6097	33
00/30/2001	11:00:59	0.6094	33
00/30/2001	11:03:00	0.6097	33
00/30/2001	11:03:00	0.6095	33
00/30/2001	11:03:59	0.6096	33
00/30/2001	11:09:00	0.6094	33
00/30/2001	11:13:00	0.6093	33
00/30/2001	11:15:00	0.6094	33
00/30/2001	11:16:59	0.609	33
00/30/2001	11:16:59	0.6089	33
00/30/2001	11:18:00	0.609	33
00/30/2001	11:18:00	0.6089	33
00/30/2001	11:19:00	0.609	33
00/30/2001	11:19:59	0.6089	33
00/30/2001	11:19:59	0.609	33
00/30/2001	11:20:59	0.6092	33
00/30/2001	11:22:00	0.6093	33
00/30/2001	11:23:00	0.6094	33
00/30/2001	11:25:00	0.6095	33
00/30/2001	11:26:00	0.6096	33
00/30/2001	11:26:59	0.6097	33
00/30/2001	11:26:59	0.6098	33
00/30/2001	11:28:00	0.6099	33
00/30/2001	11:28:00	0.6097	33
00/30/2001	11:28:00	0.6098	33
00/30/2001	11:29:59	0.6097	33
00/30/2001	11:29:59	0.6098	33
00/30/2001	11:32:00	0.6097	33
00/30/2001	11:32:00	0.6095	33
00/30/2001	11:34:00	0.6094	33
00/30/2001	11:34:00	0.6096	33
00/30/2001	11:39:00	0.6098	33
00/30/2001	11:39:00	0.6096	33
00/30/2001	11:39:00	0.6097	33
00/30/2001	11:39:00	0.6096	33
00/30/2001	11:39:00	0.6097	33
00/30/2001	11:39:59	0.6098	33
00/30/2001	11:39:59	0.6097	33
00/30/2001	11:39:59	0.6096	33
00/30/2001	11:39:59	0.6097	33
00/30/2001	11:41:00	0.6096	33
00/30/2001	11:41:00	0.6095	33
00/30/2001	11:42:59	0.6096	33
00/30/2001	11:42:59	0.6095	33
00/30/2001	11:45:59	0.6092	33
00/30/2001	11:45:59	0.6093	33
00/30/2001	11:48:59	0.6093	33
00/30/2001	11:48:59	0.6092	33
00/30/2001	11:48:59	0.6093	33
00/30/2001	11:49:59	0.6091	33
00/30/2001	11:51:59	0.609	33
00/30/2001	11:51:59	0.6092	33
00/30/2001	11:52:59	0.609	33
00/30/2001	11:54:00	0.6089	33
00/30/2001	11:55:59	0.6091	33
00/30/2001	11:57:00	0.609	33
00/30/2001	11:57:00	0.6092	33
00/30/2001	11:58:00	0.6093	33
00/30/2001	12:00:00	0.6094	33
00/30/2001	12:01:00	0.6095	33
00/30/2001	12:01:59	0.6096	33
00/30/2001	12:04:00	0.6095	33
00/30/2001	12:04:59	0.6094	33
00/30/2001	12:05:59	0.6093	33
00/30/2001	12:08:59	0.6094	33
00/30/2001	12:11:00	0.6095	33
00/30/2001	12:14:00	0.6094	33
00/30/2001	12:14:59	0.6096	33
00/30/2001	12:19:00	0.6095	33
00/30/2001	12:23:00	0.6094	33
00/30/2001	12:24:00	0.6095	33
00/30/2001	12:29:00	0.6094	33
00/30/2001	12:33:00	0.6096	33
00/30/2001	12:33:00	0.6095	33
00/30/2001	12:33:59	0.6096	33
00/30/2001	12:39:00	0.6094	33
00/30/2001	12:40:00	0.6092	33
00/30/2001	12:43:00	0.6093	33
00/30/2001	12:43:59	0.6092	33
00/30/2001	12:45:00	0.6093	33
00/30/2001	12:48:00	0.6096	33
00/30/2001	12:49:00	0.6095	33
00/30/2001	12:49:00	0.6094	33
00/30/2001	12:56:59	0.6095	33
00/30/2001	12:58:00	0.6097	33
00/30/2001	13:15:00	0.6098	33
00/30/2001	13:15:00	0.6099	33
00/30/2001	13:15:00	0.61	33
00/30/2001	13:15:59	0.6098	33
00/30/2001	13:18:00	0.6097	33
00/30/2001	13:18:00	0.6096	33
00/30/2001	13:21:00	0.6095	33
00/30/2001	13:21:59	0.6094	33
00/30/2001	13:25:59	0.6095	33
00/30/2001	13:27:00	0.6096	33
00/30/2001	13:28:00	0.6095	33
00/30/2001	13:28:00	0.6093	33
00/30/2001	13:33:00	0.6093	33
00/30/2001	13:33:00	0.6094	33
00/30/2001	13:35:59	0.6093	33
00/30/2001	13:38:59	0.6095	33
00/30/2001	13:41:59	0.6094	33
00/30/2001	13:43:00	0.6093	33
00/30/2001	13:43:00	0.6094	33
00/30/2001	13:44:00	0.6092	33
00/30/2001	13:44:59	0.6093	33
00/30/2001	13:46:00	0.6094	33
00/30/2001	13:46:00	0.6092	33
00/30/2001	13:47:59	0.6092	33
00/30/2001	13:47:59	0.6093	33
00/30/2001	13:47:59	0.6094	33
00/30/2001	13:49:00	0.6095	33
00/30/2001	13:50:00	0.6094	33
00/30/2001	13:50:00	0.6095	33
00/30/2001	13:53:00	0.6096	33
00/30/2001	13:54:00	0.6094	33
00/30/2001	13:54:59	0.6096	33
00/30/2001	13:54:59	0.6095	33
00/30/2001	13:54:59	0.6094	33
00/30/2001	13:56:00	0.6093	33
00/30/2001	13:57:00	0.6095	33
00/30/2001	13:57:59	0.6094	33
00/30/2001	13:57:59	0.6095	33
00/30/2001	13:59:00	0.6094	33
00/30/2001	13:59:00	0.6093	33
00/30/2001	13:59:00	0.6094	33
00/30/2001	13:59:00	0.6093	49
00/31/2001	14:39:59	0.6092	73
00/31/2001	14:41:00	0.6092	65
00/31/2001	15:01:00	0.6091	65
00/31/2001	15:03:00	0.6091	65
00/31/2001	15:04:59	0.6091	65
00/31/2001	15:16:00	0.6094	65
00/31/2001	15:19:00	0.6093	65
00/31/2001	15:27:00	0.6093	65
00/31/2001	15:29:00	0.6092	65
00/31/2001	16:18:59	0.609	65
00/31/2001	16:56:00	0.6092	65
00/31/2001	17:47:00	0.6092	65
00/31/2001	18:11:59	0.609	65
00/31/2001	18:40:59	0.6092	65
00/31/2001	19:09:00	0.6089	65
00/31/2001	19:14:00	0.6088	65
00/31/2001	19:15:59	0.6088	65
00/31/2001	19:15:59	0.6088	65
00/31/2001	19:19:59	0.6086	65
00/31/2001	19:21:00	0.609	65
00/31/2001	19:38:59	0.6092	65
00/31/2001	20:20:59	0.6095	65
00/31/2001	20:41:00	0.609	65
00/31/2001	21:08:00	0.6095	65
00/31/2001	23:00:00	0.609	65
00/31/2001	23:19:00	0.6092	65
00/31/2001	23:23:00	0.6092	65
00/31/2001	23:52:59	0.6094	65
00/31/2001	00:43:00	0.6095	65
00/31/2001	00:45:00	0.6094	65
00/31/2001	00:45:00	0.6092	65
00/31/2001	00:46:00	0.6093	65
00/31/2001	00:46:59	0.609	65
00/31/2001	01:08:00	0.6092	65
00/31/2001	01:08:00	0.6092	65
00/31/2001	01:18:59	0.6095	65
00/31/2001	01:21:00	0.6096	65
00/31/2001	01:28:00	0.6096	65
00/31/2001	01:31:59	0.6097	65
00/31/2001	01:33:00	0.61	65
00/31/2001	01:33:00	0.6101	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6102	65
00/31/2001	01:33:00	0.6106	65
00/31/2001	01:34:00	0.6101	65
00/31/2001	01:37:00	0.6103	65
00/31/2001	01:37:00	0.61	65
00/31/2001	01:49:00	0.6105	65
00/31/2001	01:50:59	0.6101	65
00/31/2001	01:54:00	0.6102	65
00/31/2001	01:54:00	0.6102	65
00/31/2001	01:54:00	0.6102	65
00/31/2001	01:54:00	0.6105	65
00/31/2001	01:54:00	0.6106	65
00/31/2001	01:54:00	0.6104	65
00/31/2001	01:54:59	0.6105	65
00/31/2001	01:57:00	0.611	65
00/31/2001	01:57:59	0.611	65
00/31/2001	01:59:00	0.6109	65
00/31/2001	02:00:00	0.6106	65
00/31/2001	02:00:00	0.6105	65
00/31/2001	02:00:00	0.6105	65
00/31/2001	02:03:00	0.6102	65
00/31/2001	02:06:00	0.6102	65
00/31/2001	02:06:59	0.6105	65
00/31/2001	02:07:59	0.6108	65
00/31/2001	02:09:00	0.6111	65
00/31/2001	02:10:00	0.6112	65
00/31/2001	02:10:00	0.6112	65
00/31/2001	02:12:00	0.611	65
00/31/2001	02:12:00	0.6111	65
00/31/2001	02:12:00	0.6111	65
00/31/2001	02:12:00	0.6109	65
00/31/2001	02:12:00	0.6112	65
00/31/2001	02:13:00	0.611	65
00/31/2001	02:16:00	0.6114	65
00/31/2001	02:16:59	0.6111	65
00/31/2001	02:18:00	0.6111	65
00/31/2001	02:23:00	0.6114	65
00/31/2001	02:23:00	0.6114	65
00/31/2001	02:23:59	0.6111	65
00/31/2001	02:28:00	0.6115	65
00/31/2001	02:28:00	0.6115	65
00/31/2001	02:28:00	0.6116	65
00/31/2001	02:31:00	0.611	65
00/31/2001	02:32:00	0.611	65
00/31/2001	02:32:00	0.611	65
00/31/2001	02:32:59	0.6108	65
00/31/2001	02:38:00	0.6106	65
00/31/2001	02:42:00	0.6105	65
00/31/2001	02:44:00	0.6105	65
00/31/2001	02:47:00	0.6105	65
00/31/2001	02:55:00	0.6108	65
00/31/2001	03:04:59	0.6105	65
00/31/2001	03:04:59	0.6105	65
00/31/2001	03:04:59	0.6106	65
00/31/2001	03:05:59	0.6106	65
00/31/2001	03:05:59	0.6106	65
00/31/2001	03:05:59	0.6106	65
00/31/2001	03:05:59	0.6104	65
00/31/2001	03:07:00	0.6103	65
00/31/2001	03:10:00	0.6102	65
00/31/2001	03:11:59	0.6101	65
00/31/2001	03:11:59	0.6101	65
00/31/2001	03:40:00	0.6104	65
00/31/2001	03:42:00	0.6104	65
00/31/2001	03:49:00	0.6107	65
00/31/2001	03:49:00	0.6104	65
00/31/2001	03:53:00	0.6104	65
00/31/2001	03:59:59	0.6108	65
00/31/2001	03:59:59	0.611	65
00/31/2001	04:05:00	0.6113	65
00/31/2001	04:12:59	0.6114	65
00/31/2001	04:12:59	0.6114	65
00/31/2001	04:19:59	0.6115	65
00/31/2001	04:25:00	0.611	65
00/31/2001	04:35:59	0.6107	65
00/31/2001	04:37:00	0.6107	65
00/31/2001	04:38:59	0.6115	65
00/31/2001	04:38:59	0.6117	65
00/31/2001	04:50:59	0.6106	65
00/31/2001	04:54:00	0.6111	65
00/31/2001	04:57:59	0.611	65
00/31/2001	05:00:00	0.6105	65
00/31/2001	05:06:59	0.6102	65
00/31/2001	05:09:00	0.6103	65
00/31/2001	05:16:00	0.6107	65
00/31/2001	05:41:00	0.6106	65
00/31/2001	05:44:00	0.6103	65
00/31/2001	05:45:00	0.61	65
00/31/2001	05:49:59	0.61	65
00/31/2001	05:51:59	0.6104	65
00/31/2001	05:52:59	0.6103	65
00/31/2001	05:54:00	0.6103	65
00/31/2001	05:57:00	0.61	65
00/31/2001	05:58:00	0.6098	65
00/31/2001	05:58:59	0.6096	65
00/31/2001	05:58:59	0.6096	65
00/31/2001	05:58:59	0.6097	65
00/31/2001	06:00:00	0.6099	65
00/31/2001	06:01:59	0.6097	65
00/31/2001	06:04:59	0.6097	65
00/31/2001	06:13:00	0.6097	65
00/31/2001	06:14:00	0.6096	65
00/31/2001	06:16:00	0.6092	65
00/31/2001	06:17:00	0.6092	65
00/31/2001	06:17:59	0.6091	65
00/31/2001	06:21:59	0.6091	65
00/31/2001	06:21:59	0.609	65
00/31/2001	06:23:00	0.6089	65
00/31/2001	06:30:00	0.609	65
00/31/2001	06:30:00	0.6092	65
00/31/2001	06:30:59	0.609	65
00/31/2001	06:32:00	0.609	65
00/31/2001	06:33:00	0.6088	65
00/31/2001	06:33:00	0.6088	65
00/31/2001	06:36:00	0.609	65
00/31/2001	06:36:59	0.6088	65
00/31/2001	06:37:59	0.6086	65
00/31/2001	06:40:00	0.6085	65
00/31/2001	06:40:00	0.6085	65
00/31/2001	06:42:00	0.6081	65
00/31/2001	06:42:00	0.608	65
00/31/2001	06:43:00	0.6082	65
00/31/2001	06:43:00	0.6082	65
00/31/2001	06:43:59	0.6083	65
00/31/2001	06:43:59	0.6083	65
00/31/2001	06:43:59	0.6083	65
00/31/2001	06:43:59	0.6083	65
00/31/2001	06:45:00	0.6083	65
00/31/2001	06:46:00	0.6083	65
00/31/2001	06:46:00	0.6085	65
00/31/2001	06:46:00	0.6086	65
00/31/2001	06:46:00	0.6087	65
00/31/2001	06:46:59	0.6087	65
00/31/2001	06:48:00	0.6086	65
00/31/2001	06:48:00	0.6088	65
00/31/2001	06:49:59	0.6083	65
00/31/2001	06:49:59	0.6084	65
00/31/2001	06:52:00	0.6086	65
00/31/2001	06:52:00	0.6086	65
00/31/2001	06:52:00	0.6087	65
00/31/2001	06:52:00	0.6086	65
00/31/2001	06:53:00	0.6087	65
00/31/2001	06:56:59	0.6086	65
00/31/2001	06:56:59	0.6086	65
00/31/2001	06:56:59	0.6086	65
00/31/2001	06:58:00	0.6087	65
00/31/2001	06:58:00	0.6088	65
00/31/2001	06:59:00	0.6088	65
00/31/2001	06:59:00	0.6088	65
00/31/2001	06:59:00	0.6089	65
00/31/2001	06:59:59	0.6089	65
00/31/2001	06:59:59	0.609	65
00/31/2001	07:01:00	0.6089	65
00/31/2001	07:02:00	0.6089	65
00/31/2001	07:02:00	0.6089	65
00/31/2001	07:02:00	0.6089	65
00/31/2001	07:02:00	0.6089	65
00/31/2001	07:02:59	0.6091	65
00/31/2001	07:02:59	0.6089	65
00/31/2001	07:02:59	0.6089	65
00/31/2001	07:04:00	0.609	81
00/31/2001	07:19:59	0.6086	41
00/31/2001	07:19:59	0.6087	33
00/31/2001	07:19:59	0.6086	33
00/31/2001	07:19:59	0.6085	33
00/31/2001	07:19:59	0.6086	33
00/31/2001	07:19:59	0.6085	33
00/31/2001	07:21:00	0.6086	33
00/31/2001	07:21:00	0.6085	33
00/31/2001	07:21:00	0.6084	33
00/31/2001	07:22:59	0.6083	33
00/31/2001	07:22:59	0.6084	33
00/31/2001	07:24:00	0.6083	33
00/31/2001	07:24:00	0.6082	33
00/31/2001	07:25:00	0.6083	33
00/31/2001	07:25:00	0.6084	33
00/31/2001	07:25:59	0.6083	33
00/31/2001	07:28:59	0.6082	33
00/31/2001	07:30:00	0.6083	33
00/31/2001	07:30:00	0.6086	33
00/31/2001	07:30:00	0.6088	33
00/31/2001	07:30:00	0.609	33
00/31/2001	07:30:00	0.6092	33
00/31/2001	07:30:00	0.6093	33
00/31/2001	07:30:00	0.6094	33
00/31/2001	07:30:00	0.6087	33
00/31/2001	07:31:00	0.6094	33
00/31/2001	07:31:00	0.6093	33
00/31/2001	07:31:00	0.6096	33
00/31/2001	07:31:00	0.6095	33
00/31/2001	07:31:00	0.6093	33
00/31/2001	07:31:00	0.6094	33
00/31/2001	07:31:00	0.6095	33
00/31/2001	07:31:59	0.6094	33
00/31/2001	07:31:59	0.6095	33
00/31/2001	07:31:59	0.6094	33
00/31/2001	07:31:59	0.6093	33
00/31/2001	07:31:59	0.6094	33
00/31/2001	07:31:59	0.6096	33
00/31/2001	07:31:59	0.6097	33
00/31/2001	07:33:00	0.6096	33
00/31/2001	07:33:00	0.6093	33
00/31/2001	07:33:00	0.609	33
00/31/2001	07:33:00	0.6088	33
00/31/2001	07:34:00	0.6089	33
00/31/2001	07:34:00	0.6087	33
00/31/2001	07:34:59	0.6086	33
00/31/2001	07:35:59	0.6085	33
00/31/2001	07:37:00	0.6083	33
00/31/2001	07:38:00	0.6084	33
00/31/2001	07:38:59	0.6082	33
00/31/2001	07:38:59	0.6083	33
00/31/2001	07:38:59	0.6081	33
00/31/2001	07:38:59	0.608	33
00/31/2001	07:40:00	0.6078	33
00/31/2001	07:40:00	0.6077	33
00/31/2001	07:40:00	0.6076	33
00/31/2001	07:40:00	0.6075	33
00/31/2001	07:41:00	0.6077	33
00/31/2001	07:41:00	0.6076	33
00/31/2001	07:41:00	0.6077	33
00/31/2001	07:41:00	0.6078	33
00/31/2001	07:41:00	0.6076	33
00/31/2001	07:41:00	0.6075	33
00/31/2001	07:41:59	0.6076	33
00/31/2001	07:41:59	0.6077	33
00/31/2001	07:44:00	0.6078	33
00/31/2001	07:46:00	0.6079	33
00/31/2001	07:46:00	0.6081	33
00/31/2001	07:46:00	0.6082	33
00/31/2001	07:46:00	0.6083	33
00/31/2001	07:47:00	0.6082	33
00/31/2001	07:47:00	0.6084	33
00/31/2001	07:47:00	0.6083	33
00/31/2001	07:47:59	0.6085	33
00/31/2001	07:47:59	0.6082	33
00/31/2001	07:47:59	0.6084	33
00/31/2001	07:49:00	0.6083	33
00/31/2001	07:49:00	0.6081	33
00/31/2001	07:49:00	0.608	33
00/31/2001	07:50:00	0.608	33
00/31/2001	07:50:59	0.6078	33
00/31/2001	07:50:59	0.608	33
00/31/2001	07:50:59	0.6079	33
00/31/2001	07:51:59	0.608	33
00/31/2001	07:51:59	0.6081	33
00/31/2001	07:51:59	0.608	33
00/31/2001	07:53:00	0.6081	33
00/31/2001	07:53:00	0.608	33
00/31/2001	07:54:00	0.6078	33
00/31/2001	07:54:59	0.6079	33
00/31/2001	07:54:59	0.608	33
00/31/2001	07:56:00	0.6079	33
00/31/2001	07:56:00	0.608	33
00/31/2001	07:57:00	0.6082	33
00/31/2001	07:59:00	0.6083	33
00/31/2001	07:59:00	0.6085	33
00/31/2001	08:00:00	0.6086	33
00/31/2001	08:00:00	0.6087	33
00/31/2001	08:00:59	0.6088	33
00/31/2001	08:00:59	0.6089	33
00/31/2001	08:00:59	0.6088	33
00/31/2001	08:02:00	0.6086	33
00/31/2001	08:02:00	0.6087	33
00/31/2001	08:03:00	0.6088	33
00/31/2001	08:03:00	0.6089	33
00/31/2001	08:03:59	0.609	33
00/31/2001	08:03:59	0.6091	33
00/31/2001	08:03:59	0.609	33
00/31/2001	08:03:59	0.6091	33
00/31/2001	08:03:59	0.6092	33
00/31/2001	08:04:59	0.6093	33
00/31/2001	08:04:59	0.6094	33
00/31/2001	08:04:59	0.6095	33
00/31/2001	08:06:00	0.6094	33
00/31/2001	08:06:59	0.6095	33
00/31/2001	08:06:59	0.6096	33
00/31/2001	08:07:59	0.6098	33
00/31/2001	08:09:00	0.61	33
00/31/2001	08:09:00	0.6099	33
00/31/2001	08:09:00	0.6099	33
00/31/2001	08:10:00	0.61	33
00/31/2001	08:10:00	0.6102	33
00/31/2001	08:10:00	0.6103	33
00/31/2001	08:10:00	0.6104	33
00/31/2001	08:10:00	0.6106	33
00/31/2001	08:10:00	0.6107	33
00/31/2001	08:10:00	0.6108	33
00/31/2001	08:10:00	0.6109	33
00/31/2001	08:10:59	0.611	33
00/31/2001	08:10:59	0.6111	33
00/31/2001	08:10:59	0.611	33
00/31/2001	08:10:59	0.6111	33
00/31/2001	08:10:59	0.611	33
00/31/2001	08:12:00	0.6112	33
00/31/2001	08:12:00	0.6111	33
00/31/2001	08:12:00	0.611	33
00/31/2001	08:12:00	0.6111	33
00/31/2001	08:12:00	0.6112	33
00/31/2001	08:12:00	0.6111	33
00/31/2001	08:12:00	0.6112	33
00/31/2001	08:13:00	0.6109	33
00/31/2001	08:13:00	0.6108	33
00/31/2001	08:13:59	0.6107	33
00/31/2001	08:15:00	0.6108	33
00/31/2001	08:16:00	0.6106	33
00/31/2001	08:16:00	0.6107	33
00/31/2001	08:16:00	0.6108	33
00/31/2001	08:16:59	0.6108	33
00/31/2001	08:18:00	0.6109	33
00/31/2001	08:18:00	0.611	33
00/31/2001	08:19:00	0.6107	33
00/31/2001	08:19:59	0.6106	33
00/31/2001	08:19:59	0.6107	33
00/31/2001	08:19:59	0.6106	33
00/31/2001	08:23:00	0.6107	33
00/31/2001	08:23:00	0.6106	33
00/31/2001	08:23:00	0.6105	33
00/31/2001	08:23:59	0.6109	33
00/31/2001	08:23:59	0.6107	33
00/31/2001	08:23:59	0.6106	33
00/31/2001	08:23:59	0.6105	33
00/31/2001	08:25:00	0.6104	33
00/31/2001	08:26:00	0.6103	33
00/31/2001	08:26:00	0.6102	33
00/31/2001	08:26:00	0.6101	33
00/31/2001	08:26:00	0.6104	33
00/31/2001	08:29:00	0.6105	33
00/31/2001	08:31:00	0.6101	33
00/31/2001	08:32:00	0.6102	33
00/31/2001	08:32:00	0.6101	33
00/31/2001	08:32:59	0.61	33
00/31/2001	08:32:59	0.6101	33
00/31/2001	08:32:59	0.6102	33
00/31/2001	08:35:00	0.6103	33
00/31/2001	08:35:59	0.6106	33
00/31/2001	08:35:59	0.6105	33
00/31/2001	08:35:59	0.6106	33
00/31/2001	08:36:59	0.6107	33
00/31/2001	08:38:00	0.6108	33
00/31/2001	08:38:00	0.6107	33
00/31/2001	08:38:00	0.6106	33
00/31/2001	08:39:00	0.6107	33
00/31/2001	08:39:00	0.6108	33
00/31/2001	08:39:59	0.611	33
00/31/2001	08:39:59	0.6108	33
00/31/2001	08:41:00	0.6107	33
00/31/2001	08:41:00	0.6108	33
00/31/2001	08:41:00	0.6107	33
00/31/2001	08:42:00	0.6106	33
00/31/2001	08:42:00	0.6105	33
00/31/2001	08:42:00	0.6104	33
00/31/2001	08:42:00	0.6103	33
00/31/2001	08:42:59	0.6104	33
00/31/2001	08:42:59	0.6105	33
00/31/2001	08:44:00	0.6104	33
00/31/2001	08:45:00	0.6101	33
00/31/2001	08:45:00	0.6102	33
00/31/2001	08:45:00	0.6101	33
00/31/2001	08:45:59	0.6103	33
00/31/2001	08:45:59	0.6104	33
00/31/2001	08:45:59	0.6105	33
00/31/2001	08:45:59	0.6104	33
00/31/2001	08:47:00	0.6106	33
00/31/2001	08:47:00	0.6108	33
00/31/2001	08:47:00	0.6107	33
00/31/2001	08:48:00	0.6106	33
00/31/2001	08:48:59	0.6104	33
00/31/2001	08:48:59	0.6106	33
00/31/2001	08:49:59	0.6105	33
00/31/2001	08:51:59	0.6103	33
00/31/2001	08:54:00	0.6104	33
00/31/2001	08:55:00	0.6105	33
00/31/2001	08:55:00	0.6106	33
00/31/2001	08:57:00	0.6107	33
00/31/2001	08:57:00	0.6106	33
00/31/2001	08:57:00	0.6105	33
00/31/2001	08:58:59	0.6107	33
00/31/2001	08:58:59	0.6109	33
00/31/2001	09:00:00	0.6113	33
00/31/2001	09:00:00	0.611	33
00/31/2001	09:00:00	0.6105	33
00/31/2001	09:00:00	0.6104	33
00/31/2001	09:01:00	0.6103	33
00/31/2001	09:01:00	0.6104	33
00/31/2001	09:01:00	0.6105	33
00/31/2001	09:01:00	0.6104	33
00/31/2001	09:01:00	0.6103	33
00/31/2001	09:01:00	0.6102	33
00/31/2001	09:01:59	0.6103	33
00/31/2001	09:01:59	0.6102	33
00/31/2001	09:01:59	0.6104	33
00/31/2001	09:01:59	0.6102	33
00/31/2001	09:03:00	0.61	33
00/31/2001	09:03:00	0.6102	33
00/31/2001	09:03:00	0.6101	33
00/31/2001	09:03:00	0.61	33
00/31/2001	09:03:00	0.6098	33
00/31/2001	09:03:00	0.61	33
00/31/2001	09:03:00	0.6098	33
00/31/2001	09:04:00	0.6099	33
00/31/2001	09:04:00	0.61	33
00/31/2001	09:04:00	0.6099	33
00/31/2001	09:04:00	0.6096	33
00/31/2001	09:04:00	0.6097	33
00/31/2001	09:04:00	0.6096	33
00/31/2001	09:04:59	0.6099	33
00/31/2001	09:05:59	0.6097	33
00/31/2001	09:05:59	0.61	33
00/31/2001	09:08:00	0.6102	33
00/31/2001	09:08:00	0.61	33
00/31/2001	09:08:00	0.6101	33
00/31/2001	09:08:00	0.61	33
00/31/2001	09:08:59	0.6102	33
00/31/2001	09:10:00	0.6098	33
00/31/2001	09:10:00	0.6094	33
00/31/2001	09:11:00	0.6095	33
00/31/2001	09:11:59	0.6096	33
00/31/2001	09:11:59	0.6095	33
00/31/2001	09:13:00	0.6093	33
00/31/2001	09:14:00	0.6096	33
00/31/2001	09:14:00	0.6098	33
00/31/2001	09:14:59	0.6095	33
00/31/2001	09:14:59	0.6096	33
00/31/2001	09:16:00	0.6095	33
00/31/2001	09:16:00	0.6091	33
00/31/2001	09:16:00	0.6093	33
00/31/2001	09:17:00	0.6092	33
00/31/2001	09:17:59	0.609	33
00/31/2001	09:17:59	0.6091	33
00/31/2001	09:17:59	0.609	33
00/31/2001	09:17:59	0.6088	33
00/31/2001	09:17:59	0.609	33
00/31/2001	09:19:00	0.6088	33
00/31/2001	09:19:00	0.6087	33
00/31/2001	09:19:00	0.6088	33
00/31/2001	09:19:00	0.6086	33
00/31/2001	09:19:00	0.6087	33
00/31/2001	09:20:00	0.6086	33
00/31/2001	09:20:00	0.6087	33
00/31/2001	09:20:59	0.6089	33
00/31/2001	09:23:00	0.6087	33
00/31/2001	09:23:00	0.6088	33
00/31/2001	09:23:00	0.6089	33
00/31/2001	09:24:00	0.6087	33
00/31/2001	09:24:59	0.6088	33
00/31/2001	09:24:59	0.6087	33
00/31/2001	09:27:00	0.6089	33
00/31/2001	09:27:00	0.6087	33
00/31/2001	09:29:00	0.6086	33
00/31/2001	09:29:00	0.6088	33
00/31/2001	09:30:00	0.609	33
00/31/2001	09:30:00	0.6091	33
00/31/2001	09:30:00	0.6092	33
00/31/2001	09:30:59	0.6092	33
00/31/2001	09:30:59	0.6093	33
00/31/2001	09:30:59	0.6092	33
00/31/2001	09:32:00	0.609	33
00/31/2001	09:32:00	0.6089	33
00/31/2001	09:33:00	0.6088	33
00/31/2001	09:33:00	0.6087	33
00/31/2001	09:33:00	0.6086	33
00/31/2001	09:33:00	0.6085	33
00/31/2001	09:33:00	0.6084	33
00/31/2001	09:33:59	0.6083	33
00/31/2001	09:33:59	0.6085	33
00/31/2001	09:34:59	0.6085	33
00/31/2001	09:34:59	0.6084	33
00/31/2001	09:34:59	0.6083	33
00/31/2001	09:34:59	0.6084	33
00/31/2001	09:34:59	0.6085	33
00/31/2001	09:34:59	0.6084	33
00/31/2001	09:36:00	0.6085	33
00/31/2001	09:36:00	0.6086	33
00/31/2001	09:37:59	0.6085	33
00/31/2001	09:39:00	0.6083	33
00/31/2001	09:39:00	0.6082	33
00/31/2001	09:40:00	0.6083	33
00/31/2001	09:40:00	0.608	33
00/31/2001	09:40:00	0.6084	33
00/31/2001	09:40:00	0.6081	33
00/31/2001	09:40:59	0.6084	33
00/31/2001	09:40:59	0.6081	33
00/31/2001	09:40:59	0.6082	33
00/31/2001	09:43:00	0.608	33
00/31/2001	09:43:00	0.6079	33
00/31/2001	09:43:00	0.6078	33
00/31/2001	09:43:00	0.608	33
00/31/2001	09:43:59	0.6081	33
00/31/2001	09:45:00	0.6082	33
00/31/2001	09:45:00	0.6083	33
00/31/2001	09:45:00	0.6084	33
00/31/2001	09:45:00	0.6083	33
00/31/2001	09:45:00	0.6082	33
00/31/2001	09:46:59	0.6083	33
00/31/2001	09:49:00	0.6085	33
00/31/2001	09:49:00	0.6086	33
00/31/2001	09:49:59	0.6087	33
00/31/2001	09:50:59	0.6087	33
00/31/2001	09:50:59	0.6089	33
00/31/2001	09:52:00	0.6092	33
00/31/2001	09:52:00	0.6093	33
00/31/2001	09:53:00	0.6094	33
00/31/2001	09:53:59	0.609	33
00/31/2001	09:55:00	0.6091	33
00/31/2001	09:56:00	0.6097	33
00/31/2001	09:56:00	0.6093	33
00/31/2001	09:56:00	0.6091	33
00/31/2001	09:56:59	0.6094	33
00/31/2001	09:59:59	0.6099	33
00/31/2001	09:59:59	0.61	33
00/31/2001	10:01:00	0.6099	33
00/31/2001	10:01:00	0.6098	33
00/31/2001	10:02:00	0.61	33
00/31/2001	10:02:00	0.6101	33
00/31/2001	10:02:00	0.6102	33
00/31/2001	10:05:00	0.6101	33
00/31/2001	10:05:00	0.6104	33
00/31/2001	10:05:59	0.6102	33
00/31/2001	10:05:59	0.6101	33
00/31/2001	10:06:59	0.6103	33
00/31/2001	10:06:59	0.6104	33
00/31/2001	10:06:59	0.6102	33
00/31/2001	10:09:00	0.6101	33
00/31/2001	10:11:00	0.6102	33
00/31/2001	10:12:00	0.6104	33
00/31/2001	10:12:59	0.6104	33
00/31/2001	10:14:00	0.6102	33
00/31/2001	10:14:00	0.6103	33
00/31/2001	10:14:00	0.6102	33
00/31/2001	10:14:00	0.6103	33
00/31/2001	10:14:00	0.6101	33
00/31/2001	10:15:59	0.61	33
00/31/2001	10:15:59	0.6099	33
00/31/2001	10:15:59	0.6101	33
00/31/2001	10:15:59	0.6099	33
00/31/2001	10:17:00	0.6101	33
00/31/2001	10:18:59	0.6098	33
00/31/2001	10:19:59	0.6097	33
00/31/2001	10:21:00	0.61	33
00/31/2001	10:22:59	0.6101	33
00/31/2001	10:24:00	0.6102	33
00/31/2001	10:25:00	0.6103	33
00/31/2001	10:25:59	0.6102	33
00/31/2001	10:25:59	0.6104	33
00/31/2001	10:25:59	0.6105	33
00/31/2001	10:27:00	0.6102	33
00/31/2001	10:28:00	0.6104	33
00/31/2001	10:30:00	0.6102	33
00/31/2001	10:34:00	0.6101	33
00/31/2001	10:34:00	0.6099	33
00/31/2001	10:34:59	0.6098	33
00/31/2001	10:37:00	0.6099	33
00/31/2001	10:41:00	0.6103	33
00/31/2001	10:41:59	0.6104	33
00/31/2001	10:44:00	0.6105	33
00/31/2001	10:46:00	0.6104	33
00/31/2001	10:47:00	0.6106	33
00/31/2001	10:47:59	0.6107	33
00/31/2001	10:49:00	0.6105	33
00/31/2001	10:50:00	0.6106	33
00/31/2001	10:51:59	0.6107	33
00/31/2001	10:51:59	0.6108	33
00/31/2001	10:53:00	0.6107	33
00/31/2001	10:53:00	0.6106	33
00/31/2001	10:53:00	0.6105	33
00/31/2001	10:54:00	0.6103	33
00/31/2001	10:54:00	0.6104	33
00/31/2001	10:54:59	0.6102	33
00/31/2001	10:57:59	0.6106	33
00/31/2001	10:59:00	0.6104	33
00/31/2001	11:02:00	0.6103	33
00/31/2001	11:03:00	0.6101	33
00/31/2001	11:03:59	0.6101	33
00/31/2001	11:03:59	0.61	33
00/31/2001	11:06:00	0.6099	33
00/31/2001	11:07:59	0.6102	33
00/31/2001	11:13:00	0.6107	33
00/31/2001	11:13:00	0.6106	33
00/31/2001	11:13:00	0.6105	33
00/31/2001	11:16:00	0.6107	33
00/31/2001	11:16:59	0.6106	33
00/31/2001	11:16:59	0.6105	33
00/31/2001	11:18:00	0.6104	33
00/31/2001	11:19:00	0.6103	33
00/31/2001	11:19:00	0.6104	33
00/31/2001	11:22:00	0.6104	33
00/31/2001	11:26:00	0.6107	33
00/31/2001	11:26:59	0.6108	33
00/31/2001	11:32:00	0.6109	33
00/31/2001	11:32:00	0.611	33
00/31/2001	11:35:59	0.6108	33
00/31/2001	11:35:59	0.611	33
00/31/2001	11:35:59	0.6108	33
00/31/2001	11:36:59	0.6106	33
00/31/2001	11:38:00	0.6108	33
00/31/2001	11:38:00	0.6107	33
00/31/2001	11:39:00	0.6108	33
00/31/2001	11:39:00	0.6109	33
00/31/2001	11:41:00	0.6108	33
00/31/2001	11:42:59	0.6107	33
00/31/2001	11:44:00	0.6109	33
00/31/2001	11:48:59	0.611	33
00/31/2001	11:51:00	0.6107	33
00/31/2001	12:01:00	0.6106	33
00/31/2001	12:01:00	0.6105	33
00/31/2001	12:08:00	0.6106	33
00/31/2001	12:13:00	0.6109	33
00/31/2001	12:20:59	0.611	33
00/31/2001	12:24:00	0.6107	33
00/31/2001	12:30:00	0.6106	33
00/31/2001	12:33:00	0.6107	33
00/31/2001	12:33:00	0.6106	33
00/31/2001	12:43:00	0.6104	33
00/31/2001	12:46:00	0.6105	33
00/31/2001	12:48:00	0.6106	33
00/31/2001	12:53:59	0.6107	33
00/31/2001	12:53:59	0.611	33
00/31/2001	12:53:59	0.6112	33
00/31/2001	12:55:00	0.6115	33
00/31/2001	12:55:00	0.6114	33
00/31/2001	12:55:00	0.6116	33
00/31/2001	12:56:00	0.6113	33
00/31/2001	12:56:00	0.6114	33
00/31/2001	12:56:00	0.6112	33
00/31/2001	12:56:00	0.6111	33
00/31/2001	12:56:00	0.6113	33
00/31/2001	12:56:59	0.6112	33
00/31/2001	13:01:00	0.6114	33
00/31/2001	13:01:00	0.6115	33
00/31/2001	13:02:59	0.6112	33
00/31/2001	13:05:00	0.6114	33
00/31/2001	13:05:00	0.6112	33
00/31/2001	13:05:59	0.6113	33
00/31/2001	13:05:59	0.6112	33
00/31/2001	13:08:00	0.6113	33
00/31/2001	13:11:00	0.6117	33
00/31/2001	13:11:00	0.6118	33
00/31/2001	13:11:00	0.6116	33
00/31/2001	13:11:00	0.6115	33
00/31/2001	13:12:00	0.6114	33
00/31/2001	13:12:00	0.6113	33
00/31/2001	13:12:59	0.6112	33
00/31/2001	13:12:59	0.6111	33
00/31/2001	13:14:00	0.611	33
00/31/2001	13:15:00	0.6115	33
00/31/2001	13:15:00	0.6117	33
00/31/2001	13:15:00	0.6118	33
00/31/2001	13:15:59	0.6115	33
00/31/2001	13:15:59	0.6117	33
00/31/2001	13:15:59	0.612	33
00/31/2001	13:15:59	0.6115	33
00/31/2001	13:17:00	0.6117	33
00/31/2001	13:17:00	0.612	33
00/31/2001	13:17:00	0.6117	33
00/31/2001	13:17:00	0.6115	33
00/31/2001	13:18:00	0.6116	33
00/31/2001	13:18:00	0.6115	33
00/31/2001	13:18:00	0.6116	33
00/31/2001	13:18:00	0.612	33
00/31/2001	13:18:00	0.6121	33
00/31/2001	13:18:00	0.6122	33
00/31/2001	13:18:00	0.6121	33
00/31/2001	13:18:00	0.612	33
00/31/2001	13:18:00	0.6123	33
00/31/2001	13:18:59	0.6118	33
00/31/2001	13:18:59	0.6117	33
00/31/2001	13:18:59	0.6116	33
00/31/2001	13:18:59	0.6115	33
00/31/2001	13:18:59	0.6116	33
00/31/2001	13:19:59	0.6115	33
00/31/2001	13:19:59	0.6114	33
00/31/2001	13:19:59	0.6115	33
00/31/2001	13:19:59	0.6116	33
00/31/2001	13:19:59	0.6114	33
00/31/2001	13:21:00	0.6113	33
00/31/2001	13:21:00	0.6112	33
00/31/2001	13:21:00	0.6113	33
00/31/2001	13:21:00	0.6112	33
00/31/2001	13:21:59	0.611	33
00/31/2001	13:22:59	0.6115	33
00/31/2001	13:22:59	0.6113	33
00/31/2001	13:22:59	0.6112	33
00/31/2001	13:22:59	0.6109	33
00/31/2001	13:24:00	0.6107	33
00/31/2001	13:24:00	0.6108	33
00/31/2001	13:24:00	0.611	33
00/31/2001	13:25:00	0.6111	33
00/31/2001	13:25:00	0.6112	33
00/31/2001	13:25:00	0.6115	33
00/31/2001	13:25:00	0.6111	33
00/31/2001	13:25:00	0.6113	33
00/31/2001	13:28:00	0.6111	33
00/31/2001	13:28:00	0.6113	33
00/31/2001	13:28:00	0.611	33
00/31/2001	13:28:00	0.6114	33
00/31/2001	13:28:59	0.6112	33
00/31/2001	13:28:59	0.6113	33
00/31/2001	13:28:59	0.6115	33
00/31/2001	13:30:00	0.6116	33
00/31/2001	13:31:00	0.6115	33
00/31/2001	13:31:59	0.6117	33
00/31/2001	13:31:59	0.612	33
00/31/2001	13:31:59	0.6119	33
00/31/2001	13:31:59	0.612	33
00/31/2001	13:31:59	0.6123	33
00/31/2001	13:31:59	0.6124	33
00/31/2001	13:31:59	0.6125	33
00/31/2001	13:33:00	0.6124	33
00/31/2001	13:33:00	0.6123	33
00/31/2001	13:33:00	0.612	33
00/31/2001	13:33:00	0.6121	33
00/31/2001	13:33:00	0.612	33
00/31/2001	13:34:00	0.6117	33
00/31/2001	13:34:00	0.6115	33
00/31/2001	13:34:00	0.6114	33
00/31/2001	13:34:00	0.6112	33
00/31/2001	13:34:00	0.611	33
00/31/2001	13:35:59	0.6117	33
00/31/2001	13:35:59	0.6112	33
00/31/2001	13:35:59	0.6109	33
00/31/2001	13:37:00	0.611	33
00/31/2001	13:38:59	0.6109	33
00/31/2001	13:38:59	0.6111	33
00/31/2001	13:41:00	0.6108	33
00/31/2001	13:41:00	0.6109	33
00/31/2001	13:41:00	0.611	33
00/31/2001	13:41:59	0.6112	33
00/31/2001	13:43:00	0.6113	33
00/31/2001	13:43:00	0.6114	33
00/31/2001	13:46:00	0.611	33
00/31/2001	13:46:00	0.6108	33
00/31/2001	13:46:00	0.6111	33
00/31/2001	13:47:00	0.6112	33
00/31/2001	13:47:00	0.611	33
00/31/2001	13:47:00	0.6106	33
00/31/2001	13:47:00	0.6107	33
00/31/2001	13:47:59	0.6109	33
00/31/2001	13:47:59	0.6107	33
00/31/2001	13:50:00	0.6115	33
00/31/2001	13:50:00	0.6114	33
00/31/2001	13:50:59	0.6113	33
00/31/2001	13:54:00	0.6115	33
00/31/2001	13:54:00	0.6113	33
00/31/2001	13:54:00	0.6111	33
00/31/2001	13:54:59	0.6112	33
00/31/2001	13:56:00	0.6111	33
00/31/2001	13:56:00	0.6113	33
00/31/2001	13:57:00	0.6114	33
00/31/2001	13:57:59	0.6113	33
00/31/2001	13:59:00	0.6112	33
00/31/2001	13:59:00	0.6111	33
00/31/2001	13:59:00	0.611	33
00/31/2001	13:59:00	0.6111	33
00/31/2001	13:59:00	0.6112	33
00/31/2001	13:59:00	0.611	33
00/31/2001	13:59:00	0.6111	33
00/31/2001	13:59:00	0.6112	33
00/31/2001	13:59:00	0.6111	33
00/31/2001	13:59:00	0.611	49
01/01/2001	14:29:59	0.6123	73
01/01/2001	14:35:00	0.6127	65
01/01/2001	14:35:59	0.6127	65
01/01/2001	14:38:00	0.6128	65
01/01/2001	14:41:00	0.6128	65
01/01/2001	14:48:00	0.613	65
01/01/2001	14:48:59	0.613	65
01/01/2001	14:49:59	0.6133	65
01/01/2001	14:49:59	0.6134	65
01/01/2001	14:51:00	0.6133	65
01/01/2001	14:54:00	0.6137	65
01/01/2001	14:55:00	0.6134	65
01/01/2001	15:00:00	0.6132	65
01/01/2001	15:04:00	0.6131	65
01/01/2001	15:11:59	0.6133	65
01/01/2001	15:21:59	0.6129	65
01/01/2001	15:33:59	0.6134	65
01/01/2001	15:37:59	0.6134	65
01/01/2001	16:08:00	0.6132	65
01/01/2001	16:15:59	0.613	65
01/01/2001	16:57:59	0.6137	65
01/01/2001	16:57:59	0.6139	65
01/01/2001	17:00:00	0.6138	65
01/01/2001	17:03:59	0.614	65
01/01/2001	17:06:00	0.6137	65
01/01/2001	17:23:59	0.6138	65
01/01/2001	17:42:00	0.6138	65
01/01/2001	17:47:00	0.6137	65
01/01/2001	17:54:00	0.6136	65
01/01/2001	18:04:59	0.6136	65
01/01/2001	18:04:59	0.6136	65
01/01/2001	18:20:00	0.6135	65
01/01/2001	18:21:59	0.6136	65
01/01/2001	18:36:00	0.6135	65
01/01/2001	18:48:00	0.6125	65
01/01/2001	18:49:59	0.6131	65
01/01/2001	18:50:59	0.6124	65
01/01/2001	18:52:00	0.6124	65
01/01/2001	19:04:00	0.6132	65
01/01/2001	19:05:00	0.6133	65
01/01/2001	19:11:00	0.6135	65
01/01/2001	19:18:00	0.6138	65
01/01/2001	19:21:00	0.614	65
01/01/2001	19:22:59	0.6143	65
01/01/2001	19:25:00	0.6144	65
01/01/2001	19:31:00	0.6143	65
01/01/2001	19:31:59	0.6144	65
01/01/2001	19:47:59	0.6147	65
01/01/2001	19:47:59	0.6148	65
01/01/2001	19:51:59	0.6148	65
01/01/2001	19:51:59	0.6149	65
01/01/2001	19:54:00	0.6149	65
01/01/2001	19:57:00	0.615	65
01/01/2001	20:00:00	0.615	65
01/01/2001	20:00:00	0.615	65
01/01/2001	20:04:59	0.615	65
01/01/2001	20:06:00	0.615	65
01/01/2001	20:10:00	0.615	65
01/01/2001	20:19:59	0.6147	65
01/01/2001	20:39:59	0.6146	65
01/01/2001	20:39:59	0.615	65
01/01/2001	20:47:00	0.6151	65
01/01/2001	20:48:00	0.6152	65
01/01/2001	20:49:59	0.6152	65
01/01/2001	20:49:59	0.615	65
01/01/2001	20:49:59	0.615	65
01/01/2001	20:55:00	0.6146	65
01/01/2001	20:55:00	0.6146	65
01/01/2001	20:55:59	0.6141	65
01/01/2001	20:55:59	0.6146	65
01/01/2001	20:57:00	0.6141	65
01/01/2001	20:58:00	0.6143	65
01/01/2001	21:01:59	0.6145	65
01/01/2001	21:17:59	0.6151	65
01/01/2001	21:24:59	0.6152	65
01/01/2001	21:24:59	0.6152	65
01/01/2001	21:30:00	0.6153	65
01/01/2001	21:32:00	0.6152	65
01/01/2001	21:32:00	0.6152	65
01/01/2001	21:43:00	0.6143	65
01/01/2001	21:50:59	0.6152	65
01/01/2001	23:06:00	0.615	65
01/01/2001	23:13:59	0.6148	65
01/01/2001	23:18:00	0.6152	65
01/01/2001	23:25:00	0.6152	65
01/01/2001	23:35:59	0.6154	65
01/01/2001	23:38:00	0.6155	65
01/01/2001	23:38:00	0.6155	65
01/01/2001	23:42:00	0.6155	65
01/01/2001	23:45:00	0.6155	65
01/01/2001	23:45:00	0.6155	65
01/01/2001	23:45:00	0.6154	65
01/01/2001	23:45:59	0.6155	65
01/01/2001	23:48:00	0.6155	65
01/01/2001	23:51:59	0.6154	65
01/01/2001	23:57:00	0.6156	65
01/01/2001	23:57:00	0.6158	65
01/01/2001	23:57:00	0.6155	65
01/01/2001	23:57:00	0.6158	65
01/01/2001	00:17:00	0.6152	65
01/01/2001	00:37:59	0.6153	65
01/01/2001	00:42:00	0.6155	65
01/01/2001	00:46:00	0.6158	65
01/01/2001	00:48:00	0.6157	65
01/01/2001	00:55:00	0.6154	65
01/01/2001	00:59:59	0.6151	65
01/01/2001	01:11:00	0.6151	65
01/01/2001	01:14:00	0.6155	65
01/01/2001	01:28:59	0.6153	65
01/01/2001	01:30:00	0.615	65
01/01/2001	01:35:59	0.6142	65
01/01/2001	01:38:00	0.6143	65
01/01/2001	01:38:00	0.6142	65
01/01/2001	01:38:00	0.6143	65
01/01/2001	01:40:00	0.6143	65
01/01/2001	01:44:00	0.6146	65
01/01/2001	01:46:00	0.615	65
01/01/2001	01:46:00	0.615	65
01/01/2001	01:47:59	0.6149	65
01/01/2001	01:49:00	0.6149	65
01/01/2001	01:49:00	0.615	65
01/01/2001	01:50:00	0.6145	65
01/01/2001	01:50:59	0.6145	65
01/01/2001	01:56:00	0.6149	65
01/01/2001	02:07:59	0.6148	65
01/01/2001	02:10:59	0.6147	65
01/01/2001	02:12:00	0.6142	65
01/01/2001	02:18:00	0.614	65
01/01/2001	02:18:00	0.6139	65
01/01/2001	02:19:00	0.6137	65
01/01/2001	02:26:00	0.6148	65
01/01/2001	02:28:00	0.615	65
01/01/2001	02:29:59	0.615	65
01/01/2001	02:31:00	0.6152	65
01/01/2001	02:31:00	0.6153	65
01/01/2001	02:32:59	0.6155	65
01/01/2001	02:32:59	0.6157	65
01/01/2001	02:32:59	0.6157	65
01/01/2001	02:34:00	0.6159	65
01/01/2001	02:34:00	0.616	65
01/01/2001	02:35:00	0.6165	65
01/01/2001	02:35:00	0.6166	65
01/01/2001	02:35:59	0.6166	65
01/01/2001	02:36:59	0.6166	65
01/01/2001	02:38:00	0.6166	65
01/01/2001	02:38:00	0.6163	65
01/01/2001	02:39:00	0.6163	65
01/01/2001	02:39:59	0.6163	65
01/01/2001	02:41:00	0.6161	65
01/01/2001	02:44:00	0.6163	65
01/01/2001	02:44:00	0.6163	65
01/01/2001	02:45:00	0.6162	65
01/01/2001	02:45:00	0.6162	65
01/01/2001	02:45:00	0.6162	65
01/01/2001	02:48:59	0.6162	65
01/01/2001	02:48:59	0.6162	65
01/01/2001	02:51:59	0.6165	65
01/01/2001	02:51:59	0.6165	65
01/01/2001	02:52:59	0.6166	65
01/01/2001	02:52:59	0.6166	65
01/01/2001	02:54:00	0.6165	65
01/01/2001	03:05:59	0.6165	65
01/01/2001	03:08:00	0.6163	65
01/01/2001	03:16:00	0.6167	65
01/01/2001	03:20:00	0.6165	65
01/01/2001	03:21:59	0.6168	65
01/01/2001	03:21:59	0.617	65
01/01/2001	03:21:59	0.6173	65
01/01/2001	03:24:59	0.6165	65
01/01/2001	03:29:00	0.617	65
01/01/2001	03:36:00	0.6166	65
01/01/2001	03:36:59	0.6164	65
01/01/2001	03:42:00	0.6164	65
01/01/2001	03:43:00	0.6162	65
01/01/2001	03:53:00	0.6163	65
01/01/2001	03:55:00	0.6164	65
01/01/2001	04:04:00	0.6163	65
01/01/2001	04:05:00	0.6162	65
01/01/2001	04:05:59	0.6161	65
01/01/2001	04:11:00	0.6156	65
01/01/2001	04:18:59	0.6157	65
01/01/2001	04:24:00	0.6152	65
01/01/2001	04:24:00	0.6152	65
01/01/2001	04:24:00	0.6152	65
01/01/2001	04:31:00	0.6155	65
01/01/2001	04:37:00	0.615	65
01/01/2001	04:44:59	0.615	65
01/01/2001	04:47:00	0.6155	65
01/01/2001	04:47:00	0.6155	65
01/01/2001	04:57:59	0.6155	65
01/01/2001	05:00:00	0.6157	65
01/01/2001	05:02:00	0.616	65
01/01/2001	05:10:59	0.6162	65
01/01/2001	05:15:00	0.616	65
01/01/2001	05:16:59	0.6161	65
01/01/2001	05:16:59	0.6162	65
01/01/2001	05:20:59	0.6156	65
01/01/2001	05:23:00	0.6155	65
01/01/2001	06:04:00	0.6166	65
01/01/2001	06:10:00	0.6165	65
01/01/2001	06:10:00	0.6165	65
01/01/2001	06:11:00	0.6168	65
01/01/2001	06:11:00	0.6168	65
01/01/2001	06:30:59	0.6161	65
01/01/2001	06:40:59	0.6162	65
01/01/2001	06:43:00	0.6162	65
01/01/2001	06:45:00	0.616	65
01/01/2001	06:45:00	0.6158	65
01/01/2001	06:45:00	0.6162	65
01/01/2001	06:45:00	0.6162	65
01/01/2001	06:45:00	0.6162	65
01/01/2001	06:46:00	0.616	65
01/01/2001	06:49:59	0.6164	65
01/01/2001	06:53:00	0.6166	65
01/01/2001	06:53:00	0.6166	65
01/01/2001	06:55:00	0.6166	65
01/01/2001	06:58:00	0.6158	65
01/01/2001	06:59:59	0.6159	65
01/01/2001	07:01:00	0.616	81
01/01/2001	07:19:59	0.6152	41
01/01/2001	07:19:59	0.6153	33
01/01/2001	07:19:59	0.6155	33
01/01/2001	07:19:59	0.6154	33
01/01/2001	07:19:59	0.6153	33
01/01/2001	07:19:59	0.6154	33
01/01/2001	07:19:59	0.6153	33
01/01/2001	07:21:00	0.6154	33
01/01/2001	07:21:00	0.6153	33
01/01/2001	07:21:00	0.6152	33
01/01/2001	07:21:00	0.6153	33
01/01/2001	07:21:00	0.6154	33
01/01/2001	07:21:00	0.6155	33
01/01/2001	07:21:00	0.6154	33
01/01/2001	07:21:59	0.6153	33
01/01/2001	07:21:59	0.6154	33
01/01/2001	07:21:59	0.6155	33
01/01/2001	07:22:59	0.6154	33
01/01/2001	07:22:59	0.6155	33
01/01/2001	07:22:59	0.6154	33
01/01/2001	07:24:00	0.6153	33
01/01/2001	07:24:00	0.6152	33
01/01/2001	07:24:00	0.6151	33
01/01/2001	07:24:00	0.615	33
01/01/2001	07:25:00	0.6151	33
01/01/2001	07:25:00	0.615	33
01/01/2001	07:25:59	0.615	33
01/01/2001	07:25:59	0.6152	33
01/01/2001	07:25:59	0.6153	33
01/01/2001	07:27:00	0.6152	33
01/01/2001	07:27:00	0.6153	33
01/01/2001	07:27:00	0.6154	33
01/01/2001	07:27:00	0.6153	33
01/01/2001	07:28:00	0.6154	33
01/01/2001	07:28:59	0.6155	33
01/01/2001	07:28:59	0.6154	33
01/01/2001	07:28:59	0.6153	33
01/01/2001	07:30:00	0.6156	33
01/01/2001	07:30:00	0.6157	33
01/01/2001	07:30:00	0.6158	33
01/01/2001	07:30:00	0.6157	33
01/01/2001	07:30:00	0.6156	33
01/01/2001	07:31:00	0.6157	33
01/01/2001	07:31:59	0.6156	33
01/01/2001	07:31:59	0.6158	33
01/01/2001	07:31:59	0.6159	33
01/01/2001	07:31:59	0.616	33
01/01/2001	07:34:00	0.6158	33
01/01/2001	07:34:00	0.6157	33
01/01/2001	07:34:00	0.6156	33
01/01/2001	07:34:00	0.6157	33
01/01/2001	07:34:00	0.616	33
01/01/2001	07:34:59	0.6159	33
01/01/2001	07:35:59	0.6158	33
01/01/2001	07:37:00	0.6161	33
01/01/2001	07:37:00	0.616	33
01/01/2001	07:37:00	0.6159	33
01/01/2001	07:37:00	0.6158	33
01/01/2001	07:38:00	0.616	33
01/01/2001	07:38:00	0.6162	33
01/01/2001	07:38:59	0.6159	33
01/01/2001	07:38:59	0.6158	33
01/01/2001	07:38:59	0.6157	33
01/01/2001	07:38:59	0.6158	33
01/01/2001	07:38:59	0.6157	33
01/01/2001	07:38:59	0.6156	33
01/01/2001	07:41:00	0.6155	33
01/01/2001	07:41:00	0.6153	33
01/01/2001	07:41:00	0.6152	33
01/01/2001	07:41:59	0.615	33
01/01/2001	07:41:59	0.6149	33
01/01/2001	07:41:59	0.6147	33
01/01/2001	07:41:59	0.6145	33
01/01/2001	07:41:59	0.6146	33
01/01/2001	07:41:59	0.6142	33
01/01/2001	07:41:59	0.6144	33
01/01/2001	07:43:00	0.6145	33
01/01/2001	07:43:00	0.6147	33
01/01/2001	07:43:00	0.6146	33
01/01/2001	07:43:00	0.6145	33
01/01/2001	07:43:00	0.6148	33
01/01/2001	07:44:00	0.6149	33
01/01/2001	07:44:00	0.6148	33
01/01/2001	07:44:00	0.6149	33
01/01/2001	07:44:59	0.6148	33
01/01/2001	07:44:59	0.6149	33
01/01/2001	07:44:59	0.615	33
01/01/2001	07:44:59	0.6151	33
01/01/2001	07:44:59	0.6152	33
01/01/2001	07:46:00	0.615	33
01/01/2001	07:46:00	0.6151	33
01/01/2001	07:46:00	0.615	33
01/01/2001	07:47:00	0.6151	33
01/01/2001	07:47:00	0.615	33
01/01/2001	07:47:00	0.6149	33
01/01/2001	07:47:59	0.615	33
01/01/2001	07:47:59	0.6149	33
01/01/2001	07:47:59	0.6148	33
01/01/2001	07:47:59	0.615	33
01/01/2001	07:47:59	0.6151	33
01/01/2001	07:49:00	0.615	33
01/01/2001	07:49:00	0.6152	33
01/01/2001	07:49:00	0.6151	33
01/01/2001	07:49:00	0.6152	33
01/01/2001	07:50:00	0.6153	33
01/01/2001	07:50:00	0.6154	33
01/01/2001	07:50:59	0.6153	33
01/01/2001	07:50:59	0.6154	33
01/01/2001	07:50:59	0.6153	33
01/01/2001	07:51:59	0.6152	33
01/01/2001	07:51:59	0.6153	33
01/01/2001	07:51:59	0.6154	33
01/01/2001	07:53:00	0.6151	33
01/01/2001	07:53:00	0.6152	33
01/01/2001	07:53:00	0.6151	33
01/01/2001	07:54:00	0.6152	33
01/01/2001	07:54:59	0.6151	33
01/01/2001	07:54:59	0.615	33
01/01/2001	07:54:59	0.6151	33
01/01/2001	07:56:00	0.6152	33
01/01/2001	07:56:00	0.6151	33
01/01/2001	07:57:00	0.6152	33
01/01/2001	07:57:00	0.6153	33
01/01/2001	07:57:59	0.6152	33
01/01/2001	07:57:59	0.6154	33
01/01/2001	07:59:00	0.6153	33
01/01/2001	08:00:00	0.6151	33
01/01/2001	08:00:00	0.6152	33
01/01/2001	08:00:00	0.6151	33
01/01/2001	08:00:00	0.615	33
01/01/2001	08:00:59	0.6153	33
01/01/2001	08:00:59	0.6151	33
01/01/2001	08:03:00	0.6151	33
01/01/2001	08:03:59	0.6151	33
01/01/2001	08:03:59	0.615	33
01/01/2001	08:03:59	0.6152	33
01/01/2001	08:04:59	0.6155	33
01/01/2001	08:04:59	0.6154	33
01/01/2001	08:04:59	0.6155	33
01/01/2001	08:06:00	0.6153	33
01/01/2001	08:06:00	0.6152	33
01/01/2001	08:06:59	0.6151	33
01/01/2001	08:06:59	0.6152	33
01/01/2001	08:10:59	0.615	33
01/01/2001	08:10:59	0.6148	33
01/01/2001	08:10:59	0.6147	33
01/01/2001	08:10:59	0.6148	33
01/01/2001	08:12:00	0.6149	33
01/01/2001	08:13:00	0.6145	33
01/01/2001	08:13:00	0.6144	33
01/01/2001	08:13:59	0.6146	33
01/01/2001	08:13:59	0.6144	33
01/01/2001	08:13:59	0.6146	33
01/01/2001	08:15:00	0.6147	33
01/01/2001	08:16:00	0.6146	33
01/01/2001	08:16:00	0.6145	33
01/01/2001	08:16:00	0.6146	33
01/01/2001	08:16:00	0.6147	33
01/01/2001	08:16:59	0.6148	33
01/01/2001	08:16:59	0.6149	33
01/01/2001	08:19:59	0.615	33
01/01/2001	08:19:59	0.6148	33
01/01/2001	08:22:00	0.615	33
01/01/2001	08:23:00	0.6148	33
01/01/2001	08:23:59	0.6147	33
01/01/2001	08:23:59	0.6149	33
01/01/2001	08:23:59	0.615	33
01/01/2001	08:23:59	0.6151	33
01/01/2001	08:25:00	0.615	33
01/01/2001	08:25:00	0.6148	33
01/01/2001	08:25:00	0.615	33
01/01/2001	08:26:00	0.6152	33
01/01/2001	08:26:59	0.6151	33
01/01/2001	08:26:59	0.615	33
01/01/2001	08:29:00	0.6152	33
01/01/2001	08:29:00	0.6151	33
01/01/2001	08:29:59	0.6152	33
01/01/2001	08:29:59	0.6151	33
01/01/2001	08:31:00	0.6149	33
01/01/2001	08:31:00	0.615	33
01/01/2001	08:32:59	0.6151	33
01/01/2001	08:32:59	0.6152	33
01/01/2001	08:34:00	0.6151	33
01/01/2001	08:34:00	0.6153	33
01/01/2001	08:34:00	0.6154	33
01/01/2001	08:35:00	0.6155	33
01/01/2001	08:35:00	0.6156	33
01/01/2001	08:35:00	0.6157	33
01/01/2001	08:35:00	0.6156	33
01/01/2001	08:35:59	0.6156	33
01/01/2001	08:35:59	0.6157	33
01/01/2001	08:35:59	0.6158	33
01/01/2001	08:35:59	0.6157	33
01/01/2001	08:36:59	0.6156	33
01/01/2001	08:36:59	0.6157	33
01/01/2001	08:38:00	0.6154	33
01/01/2001	08:39:00	0.6153	33
01/01/2001	08:39:00	0.6154	33
01/01/2001	08:41:00	0.6159	33
01/01/2001	08:42:00	0.616	33
01/01/2001	08:42:00	0.6162	33
01/01/2001	08:42:00	0.6163	33
01/01/2001	08:42:00	0.6164	33
01/01/2001	08:42:00	0.6165	33
01/01/2001	08:42:00	0.6163	33
01/01/2001	08:42:59	0.6164	33
01/01/2001	08:42:59	0.6163	33
01/01/2001	08:42:59	0.6164	33
01/01/2001	08:42:59	0.6162	33
01/01/2001	08:42:59	0.6161	33
01/01/2001	08:42:59	0.616	33
01/01/2001	08:44:00	0.6161	33
01/01/2001	08:44:00	0.6162	33
01/01/2001	08:44:00	0.6159	33
01/01/2001	08:44:00	0.6162	33
01/01/2001	08:45:00	0.6163	33
01/01/2001	08:45:00	0.6162	33
01/01/2001	08:45:59	0.616	33
01/01/2001	08:47:00	0.6159	33
01/01/2001	08:47:00	0.616	33
01/01/2001	08:48:00	0.6159	33
01/01/2001	08:48:00	0.6158	33
01/01/2001	08:48:59	0.616	33
01/01/2001	08:49:59	0.6161	33
01/01/2001	08:49:59	0.6162	33
01/01/2001	08:51:59	0.6163	33
01/01/2001	08:52:59	0.6161	33
01/01/2001	08:52:59	0.616	33
01/01/2001	08:52:59	0.6161	33
01/01/2001	08:54:00	0.616	33
01/01/2001	08:55:00	0.6161	33
01/01/2001	08:55:00	0.6162	33
01/01/2001	08:55:00	0.6161	33
01/01/2001	08:55:59	0.6163	33
01/01/2001	08:55:59	0.6162	33
01/01/2001	08:55:59	0.6161	33
01/01/2001	08:55:59	0.6162	33
01/01/2001	08:58:00	0.6164	33
01/01/2001	08:58:00	0.6165	33
01/01/2001	08:58:00	0.6166	33
01/01/2001	08:58:00	0.6167	33
01/01/2001	08:58:59	0.6165	33
01/01/2001	08:58:59	0.6167	33
01/01/2001	09:00:00	0.6168	33
01/01/2001	09:00:00	0.6166	33
01/01/2001	09:00:00	0.6165	33
01/01/2001	09:01:00	0.6166	33
01/01/2001	09:01:00	0.6172	33
01/01/2001	09:01:00	0.6173	33
01/01/2001	09:01:00	0.6175	33
01/01/2001	09:01:00	0.6174	33
01/01/2001	09:01:00	0.6173	33
01/01/2001	09:01:00	0.6172	33
01/01/2001	09:01:00	0.6171	33
01/01/2001	09:01:59	0.617	33
01/01/2001	09:01:59	0.6171	33
01/01/2001	09:01:59	0.617	33
01/01/2001	09:01:59	0.6168	33
01/01/2001	09:03:00	0.6169	33
01/01/2001	09:03:00	0.617	33
01/01/2001	09:04:00	0.6168	33
01/01/2001	09:04:00	0.6167	33
01/01/2001	09:04:00	0.6166	33
01/01/2001	09:04:59	0.6169	33
01/01/2001	09:04:59	0.6171	33
01/01/2001	09:04:59	0.6169	33
01/01/2001	09:04:59	0.6168	33
01/01/2001	09:04:59	0.6166	33
01/01/2001	09:05:59	0.6165	33
01/01/2001	09:05:59	0.6164	33
01/01/2001	09:05:59	0.6163	33
01/01/2001	09:05:59	0.6164	33
01/01/2001	09:05:59	0.6163	33
01/01/2001	09:05:59	0.6162	33
01/01/2001	09:05:59	0.6161	33
01/01/2001	09:05:59	0.616	33
01/01/2001	09:07:00	0.6159	33
01/01/2001	09:07:00	0.616	33
01/01/2001	09:07:00	0.6163	33
01/01/2001	09:07:00	0.6164	33
01/01/2001	09:08:00	0.6163	33
01/01/2001	09:08:00	0.6164	33
01/01/2001	09:08:00	0.6165	33
01/01/2001	09:08:00	0.6164	33
01/01/2001	09:08:59	0.6162	33
01/01/2001	09:08:59	0.6161	33
01/01/2001	09:08:59	0.616	33
01/01/2001	09:10:00	0.6162	33
01/01/2001	09:11:00	0.6163	33
01/01/2001	09:11:00	0.6161	33
01/01/2001	09:11:00	0.6164	33
01/01/2001	09:11:00	0.6165	33
01/01/2001	09:13:00	0.6167	33
01/01/2001	09:14:59	0.6165	33
01/01/2001	09:14:59	0.6166	33
01/01/2001	09:17:59	0.6165	33
01/01/2001	09:19:00	0.6164	33
01/01/2001	09:19:00	0.6166	33
01/01/2001	09:19:00	0.6167	33
01/01/2001	09:20:00	0.6167	33
01/01/2001	09:20:00	0.6166	33
01/01/2001	09:20:00	0.6167	33
01/01/2001	09:20:00	0.6168	33
01/01/2001	09:20:00	0.6165	33
01/01/2001	09:20:59	0.6166	33
01/01/2001	09:20:59	0.6167	33
01/01/2001	09:20:59	0.6168	33
01/01/2001	09:21:59	0.6166	33
01/01/2001	09:21:59	0.6165	33
01/01/2001	09:23:00	0.6165	33
01/01/2001	09:23:00	0.6166	33
01/01/2001	09:24:59	0.6166	33
01/01/2001	09:27:00	0.6165	33
01/01/2001	09:27:59	0.6168	33
01/01/2001	09:27:59	0.617	33
01/01/2001	09:27:59	0.6168	33
01/01/2001	09:27:59	0.617	33
01/01/2001	09:29:00	0.6168	33
01/01/2001	09:29:00	0.6169	33
01/01/2001	09:30:00	0.6168	33
01/01/2001	09:30:00	0.6169	33
01/01/2001	09:30:59	0.6167	33
01/01/2001	09:30:59	0.6168	33
01/01/2001	09:32:00	0.6167	33
01/01/2001	09:33:00	0.6166	33
01/01/2001	09:33:00	0.6165	33
01/01/2001	09:33:00	0.6163	33
01/01/2001	09:33:00	0.6165	33
01/01/2001	09:33:59	0.6164	33
01/01/2001	09:33:59	0.6165	33
01/01/2001	09:36:00	0.6166	33
01/01/2001	09:36:00	0.6164	33
01/01/2001	09:39:00	0.6163	33
01/01/2001	09:40:00	0.6164	33
01/01/2001	09:40:00	0.6163	33
01/01/2001	09:40:59	0.6164	33
01/01/2001	09:42:00	0.6163	33
01/01/2001	09:43:00	0.6161	33
01/01/2001	09:43:00	0.616	33
01/01/2001	09:43:59	0.6158	33
01/01/2001	09:43:59	0.6157	33
01/01/2001	09:43:59	0.6158	33
01/01/2001	09:45:00	0.6158	33
01/01/2001	09:45:00	0.6156	33
01/01/2001	09:45:00	0.6158	33
01/01/2001	09:45:00	0.6156	33
01/01/2001	09:45:00	0.6157	33
01/01/2001	09:45:00	0.6155	33
01/01/2001	09:46:00	0.6156	33
01/01/2001	09:46:00	0.6153	33
01/01/2001	09:46:00	0.6152	33
01/01/2001	09:46:00	0.6153	33
01/01/2001	09:46:59	0.6152	33
01/01/2001	09:46:59	0.615	33
01/01/2001	09:46:59	0.6152	33
01/01/2001	09:46:59	0.6151	33
01/01/2001	09:48:00	0.6152	33
01/01/2001	09:48:00	0.6149	33
01/01/2001	09:48:00	0.6148	33
01/01/2001	09:48:00	0.6147	33
01/01/2001	09:48:00	0.6149	33
01/01/2001	09:49:00	0.615	33
01/01/2001	09:49:00	0.6149	33
01/01/2001	09:49:00	0.6152	33
01/01/2001	09:49:59	0.6154	33
01/01/2001	09:49:59	0.6152	33
01/01/2001	09:50:59	0.6153	33
01/01/2001	09:52:00	0.6151	33
01/01/2001	09:53:00	0.6153	33
01/01/2001	09:56:00	0.6152	33
01/01/2001	09:56:00	0.6153	33
01/01/2001	09:56:59	0.6151	33
01/01/2001	09:56:59	0.615	33
01/01/2001	09:56:59	0.6149	33
01/01/2001	09:58:00	0.6147	33
01/01/2001	09:59:00	0.6149	33
01/01/2001	09:59:00	0.6152	33
01/01/2001	09:59:59	0.6148	33
01/01/2001	09:59:59	0.6149	33
01/01/2001	09:59:59	0.615	33
01/01/2001	10:01:00	0.6151	33
01/01/2001	10:02:00	0.6151	33
01/01/2001	10:02:00	0.6154	33
01/01/2001	10:02:59	0.6155	33
01/01/2001	10:02:59	0.6154	33
01/01/2001	10:02:59	0.6156	33
01/01/2001	10:02:59	0.6155	33
01/01/2001	10:04:00	0.6153	33
01/01/2001	10:05:00	0.6152	33
01/01/2001	10:06:59	0.6155	33
01/01/2001	10:08:00	0.6154	33
01/01/2001	10:09:59	0.6153	33
01/01/2001	10:09:59	0.6151	33
01/01/2001	10:12:00	0.615	33
01/01/2001	10:12:59	0.6151	33
01/01/2001	10:15:00	0.6154	33
01/01/2001	10:15:00	0.6155	33
01/01/2001	10:17:00	0.6156	33
01/01/2001	10:17:00	0.6157	33
01/01/2001	10:17:00	0.6155	33
01/01/2001	10:18:59	0.6152	33
01/01/2001	10:19:59	0.6155	33
01/01/2001	10:21:00	0.6154	33
01/01/2001	10:21:00	0.6157	33
01/01/2001	10:21:00	0.6156	33
01/01/2001	10:21:59	0.6158	33
01/01/2001	10:21:59	0.6159	33
01/01/2001	10:21:59	0.616	33
01/01/2001	10:21:59	0.6161	33
01/01/2001	10:24:00	0.6163	33
01/01/2001	10:25:00	0.616	33
01/01/2001	10:25:59	0.6161	33
01/01/2001	10:25:59	0.616	33
01/01/2001	10:25:59	0.6159	33
01/01/2001	10:27:00	0.6158	33
01/01/2001	10:27:00	0.6155	33
01/01/2001	10:28:00	0.6158	33
01/01/2001	10:31:00	0.6156	33
01/01/2001	10:31:00	0.6155	33
01/01/2001	10:31:00	0.6154	33
01/01/2001	10:33:00	0.6157	33
01/01/2001	10:33:00	0.6155	33
01/01/2001	10:34:00	0.6154	33
01/01/2001	10:34:59	0.6151	33
01/01/2001	10:37:00	0.6153	33
01/01/2001	10:38:00	0.6154	33
01/01/2001	10:38:00	0.6155	33
01/01/2001	10:38:59	0.6153	33
01/01/2001	10:40:00	0.6152	33
01/01/2001	10:40:00	0.615	33
01/01/2001	10:41:00	0.6149	33
01/01/2001	10:41:00	0.6147	33
01/01/2001	10:41:00	0.6149	33
01/01/2001	10:43:00	0.6151	33
01/01/2001	10:44:00	0.615	33
01/01/2001	10:47:00	0.615	33
01/01/2001	10:47:59	0.6148	33
01/01/2001	10:47:59	0.6149	33
01/01/2001	10:49:00	0.6147	33
01/01/2001	10:50:00	0.6146	33
01/01/2001	10:50:00	0.6147	33
01/01/2001	10:50:00	0.6148	33
01/01/2001	10:50:59	0.6145	33
01/01/2001	10:50:59	0.6146	33
01/01/2001	10:50:59	0.6145	33
01/01/2001	10:50:59	0.6144	33
01/01/2001	10:51:59	0.6143	33
01/01/2001	10:51:59	0.6145	33
01/01/2001	10:51:59	0.6144	33
01/01/2001	10:54:00	0.6143	33
01/01/2001	10:54:00	0.6142	33
01/01/2001	10:54:00	0.614	33
01/01/2001	10:54:59	0.6141	33
01/01/2001	10:56:00	0.614	33
01/01/2001	10:56:00	0.6139	33
01/01/2001	10:56:00	0.6138	33
01/01/2001	10:57:00	0.614	33
01/01/2001	10:57:59	0.6141	33
01/01/2001	10:59:00	0.614	33
01/01/2001	11:00:59	0.6138	33
01/01/2001	11:00:59	0.6136	33
01/01/2001	11:02:00	0.6141	33
01/01/2001	11:02:00	0.6142	33
01/01/2001	11:03:00	0.614	33
01/01/2001	11:03:00	0.6139	33
01/01/2001	11:03:00	0.6141	33
01/01/2001	11:03:00	0.614	33
01/01/2001	11:03:59	0.614	33
01/01/2001	11:03:59	0.6139	33
01/01/2001	11:04:59	0.614	33
01/01/2001	11:04:59	0.6138	33
01/01/2001	11:06:00	0.614	33
01/01/2001	11:07:59	0.6145	33
01/01/2001	11:09:00	0.6144	33
01/01/2001	11:10:00	0.6145	33
01/01/2001	11:10:59	0.6143	33
01/01/2001	11:10:59	0.6142	33
01/01/2001	11:10:59	0.6144	33
01/01/2001	11:12:00	0.6145	33
01/01/2001	11:12:00	0.6146	33
01/01/2001	11:16:00	0.6147	33
01/01/2001	11:19:59	0.6147	33
01/01/2001	11:19:59	0.6146	33
01/01/2001	11:20:59	0.6148	33
01/01/2001	11:20:59	0.6147	33
01/01/2001	11:25:00	0.6151	33
01/01/2001	11:25:00	0.6152	33
01/01/2001	11:25:00	0.6153	33
01/01/2001	11:26:00	0.6152	33
01/01/2001	11:26:00	0.6154	33
01/01/2001	11:26:00	0.6153	33
01/01/2001	11:26:59	0.6155	33
01/01/2001	11:26:59	0.6154	33
01/01/2001	11:28:00	0.6153	33
01/01/2001	11:31:00	0.6153	33
01/01/2001	11:32:59	0.6155	33
01/01/2001	11:32:59	0.6154	33
01/01/2001	11:32:59	0.6155	33
01/01/2001	11:39:00	0.6156	33
01/01/2001	11:41:00	0.6155	33
01/01/2001	11:45:59	0.6154	33
01/01/2001	11:51:00	0.6155	33
01/01/2001	11:51:00	0.6157	33
01/01/2001	11:55:59	0.6156	33
01/01/2001	11:58:59	0.6153	33
01/01/2001	11:58:59	0.6155	33
01/01/2001	12:01:00	0.6156	33
01/01/2001	12:04:59	0.6156	33
01/01/2001	12:11:00	0.6155	33
01/01/2001	12:11:59	0.6156	33
01/01/2001	12:14:00	0.6157	33
01/01/2001	12:14:59	0.6158	33
01/01/2001	12:17:59	0.6155	33
01/01/2001	12:21:59	0.6158	33
01/01/2001	12:27:00	0.6156	33
01/01/2001	12:27:00	0.6154	33
01/01/2001	12:30:00	0.6155	33
01/01/2001	12:30:59	0.6155	33
01/01/2001	12:34:59	0.6156	33
01/01/2001	12:37:59	0.6157	33
01/01/2001	12:48:00	0.6155	33
01/01/2001	12:49:00	0.6156	33
01/01/2001	12:53:00	0.6157	33
01/01/2001	12:53:59	0.6156	33
01/01/2001	13:01:00	0.6155	33
01/01/2001	13:02:59	0.6156	33
01/01/2001	13:05:59	0.6157	33
01/01/2001	13:14:00	0.6155	33
01/01/2001	13:15:59	0.6157	33
01/01/2001	13:15:59	0.6155	33
01/01/2001	13:27:00	0.6154	33
01/01/2001	13:31:00	0.6157	33
01/01/2001	13:31:59	0.6154	33
01/01/2001	13:34:59	0.6152	33
01/01/2001	13:38:00	0.6154	33
01/01/2001	13:44:59	0.6155	33
01/01/2001	13:46:00	0.6153	33
01/01/2001	13:46:00	0.6152	33
01/01/2001	13:47:00	0.6151	33
01/01/2001	13:49:00	0.6153	33
01/01/2001	13:50:59	0.6152	33
01/01/2001	13:51:59	0.6154	33
01/01/2001	13:57:59	0.6152	33
01/01/2001	13:59:00	0.6153	33
01/01/2001	13:59:00	0.6154	33
01/01/2001	13:59:00	0.6155	33
01/01/2001	13:59:00	0.6154	33
01/01/2001	13:59:00	0.6155	33
01/01/2001	13:59:00	0.6156	33
01/01/2001	14:00:00	0.6156	33
01/01/2001	14:00:00	0.6155	49
01/02/2001	14:29:59	0.6154	73
01/02/2001	14:32:00	0.6152	65
01/02/2001	14:39:59	0.615	65
01/02/2001	14:39:59	0.615	65
01/02/2001	14:44:00	0.615	65
01/02/2001	14:45:59	0.6153	65
01/02/2001	14:48:59	0.6153	65
01/02/2001	14:51:00	0.6154	65
01/02/2001	14:51:00	0.6148	65
01/02/2001	14:55:00	0.6152	65
01/02/2001	15:03:00	0.6148	65
01/02/2001	15:05:59	0.6147	65
01/02/2001	15:07:00	0.6145	65
01/02/2001	15:11:59	0.6145	65
01/02/2001	15:14:00	0.6145	65
01/02/2001	15:21:59	0.6145	65
01/02/2001	15:24:59	0.6143	65
01/02/2001	15:39:00	0.6143	65
01/02/2001	15:42:00	0.614	65
01/02/2001	16:02:00	0.6137	65
01/02/2001	16:02:00	0.6137	65
01/02/2001	16:02:00	0.6137	65
01/02/2001	16:02:00	0.6137	65
01/02/2001	16:04:00	0.6137	65
01/02/2001	16:08:00	0.6137	65
01/02/2001	16:11:00	0.614	65
01/02/2001	16:47:59	0.614	65
01/02/2001	16:50:00	0.614	65
01/02/2001	16:57:59	0.6137	65
01/02/2001	16:59:00	0.6136	65
01/02/2001	17:00:59	0.6134	65
01/02/2001	17:06:00	0.6135	65
01/02/2001	17:07:59	0.6136	65
01/02/2001	17:10:00	0.6134	65
01/02/2001	17:10:59	0.6133	65
01/02/2001	17:13:59	0.6134	65
01/02/2001	17:41:00	0.6131	65
01/02/2001	17:42:00	0.6131	65
01/02/2001	17:44:00	0.6135	65
01/02/2001	17:51:59	0.6138	65
01/02/2001	18:04:00	0.6141	65
01/02/2001	18:04:59	0.6142	65
01/02/2001	18:20:00	0.6141	65
01/02/2001	18:24:00	0.6137	65
01/02/2001	18:27:00	0.6136	65
01/02/2001	18:29:00	0.6136	65
01/02/2001	18:30:00	0.6136	65
01/02/2001	18:30:59	0.6138	65
01/02/2001	18:33:00	0.6137	65
01/02/2001	18:46:00	0.6138	65
01/02/2001	18:49:00	0.6139	65
01/02/2001	18:50:59	0.6139	65
01/02/2001	18:55:00	0.6138	65
01/02/2001	19:05:00	0.6135	65
01/02/2001	19:19:59	0.6139	65
01/02/2001	19:31:00	0.6139	65
01/02/2001	19:31:59	0.614	65
01/02/2001	19:38:00	0.6138	65
01/02/2001	19:44:59	0.614	65
01/02/2001	20:44:00	0.614	65
01/02/2001	20:45:00	0.6137	65
01/02/2001	20:45:00	0.6135	65
01/02/2001	20:45:00	0.6135	65
01/02/2001	20:48:00	0.614	65
01/02/2001	21:20:59	0.614	65
01/02/2001	21:33:59	0.6138	65
01/02/2001	23:00:00	0.6138	65
01/02/2001	23:00:00	0.6135	65
01/02/2001	23:03:00	0.6134	65
01/02/2001	23:23:59	0.6136	65
01/02/2001	23:42:59	0.6136	65
01/02/2001	00:11:59	0.6146	65
01/02/2001	00:14:59	0.615	65
01/02/2001	00:33:59	0.6147	65
01/02/2001	00:39:00	0.6148	65
01/02/2001	00:45:00	0.6144	65
01/02/2001	01:02:00	0.6147	65
01/02/2001	01:05:59	0.615	65
01/02/2001	01:25:00	0.615	65
01/02/2001	01:25:59	0.6151	65
01/02/2001	01:34:59	0.6155	65
01/02/2001	02:06:59	0.615	65
01/02/2001	02:09:00	0.6149	65
01/02/2001	02:12:00	0.6149	65
01/02/2001	02:22:00	0.6148	65
01/02/2001	02:22:00	0.6148	65
01/02/2001	02:23:00	0.6146	65
01/02/2001	02:23:59	0.6145	65
01/02/2001	02:34:00	0.6145	65
01/02/2001	02:41:00	0.6148	65
01/02/2001	02:42:00	0.6145	65
01/02/2001	02:51:00	0.6144	65
01/02/2001	03:04:59	0.6145	65
01/02/2001	03:37:59	0.6145	65
01/02/2001	04:28:59	0.6145	65
01/02/2001	04:31:00	0.614	65
01/02/2001	04:31:00	0.614	65
01/02/2001	04:31:59	0.6138	65
01/02/2001	04:31:59	0.6138	65
01/02/2001	04:31:59	0.6136	65
01/02/2001	04:35:59	0.6134	65
01/02/2001	04:35:59	0.6134	65
01/02/2001	04:35:59	0.6132	65
01/02/2001	04:37:00	0.6132	65
01/02/2001	04:37:00	0.6131	65
01/02/2001	04:37:00	0.6132	65
01/02/2001	04:40:00	0.6137	65
01/02/2001	04:47:00	0.6137	65
01/02/2001	04:47:59	0.6137	65
01/02/2001	04:53:00	0.6133	65
01/02/2001	04:54:59	0.6136	65
01/02/2001	05:00:59	0.6135	65
01/02/2001	05:03:59	0.6134	65
01/02/2001	05:06:59	0.6136	65
01/02/2001	05:07:59	0.6133	65
01/02/2001	05:15:00	0.6131	65
01/02/2001	05:16:00	0.613	65
01/02/2001	05:18:00	0.6129	65
01/02/2001	05:26:59	0.6129	65
01/02/2001	05:31:00	0.6129	65
01/02/2001	05:36:59	0.6129	65
01/02/2001	05:38:00	0.6127	65
01/02/2001	05:38:00	0.6127	65
01/02/2001	05:41:00	0.6133	65
01/02/2001	05:54:00	0.613	65
01/02/2001	06:01:00	0.6129	65
01/02/2001	06:04:00	0.6126	65
01/02/2001	06:04:00	0.6125	65
01/02/2001	06:04:00	0.6124	65
01/02/2001	06:04:00	0.6124	65
01/02/2001	06:05:59	0.6129	65
01/02/2001	06:16:00	0.6128	65
01/02/2001	06:17:59	0.613	65
01/02/2001	06:20:00	0.6132	65
01/02/2001	06:20:00	0.6132	65
01/02/2001	06:20:00	0.6133	65
01/02/2001	06:21:59	0.6137	65
01/02/2001	06:27:00	0.6137	65
01/02/2001	06:34:59	0.6135	65
01/02/2001	06:34:59	0.6135	65
01/02/2001	06:36:59	0.6134	65
01/02/2001	06:39:00	0.6134	65
01/02/2001	06:56:00	0.6135	81
01/02/2001	07:19:59	0.6138	41
01/02/2001	07:19:59	0.6139	33
01/02/2001	07:19:59	0.614	33
01/02/2001	07:19:59	0.6139	33
01/02/2001	07:19:59	0.614	33
01/02/2001	07:21:00	0.6139	33
01/02/2001	07:21:00	0.614	33
01/02/2001	07:21:59	0.6139	33
01/02/2001	07:21:59	0.614	33
01/02/2001	07:22:59	0.6138	33
01/02/2001	07:24:00	0.6136	33
01/02/2001	07:24:00	0.6135	33
01/02/2001	07:24:00	0.6136	33
01/02/2001	07:25:00	0.6137	33
01/02/2001	07:25:00	0.6133	33
01/02/2001	07:25:00	0.6134	33
01/02/2001	07:25:00	0.6134	33
01/02/2001	07:25:00	0.6135	33
01/02/2001	07:25:00	0.6134	33
01/02/2001	07:25:00	0.6135	33
01/02/2001	07:25:59	0.6133	33
01/02/2001	07:25:59	0.6135	33
01/02/2001	07:27:00	0.6136	33
01/02/2001	07:28:00	0.6133	33
01/02/2001	07:28:00	0.6134	33
01/02/2001	07:28:00	0.6133	33
01/02/2001	07:28:00	0.6134	33
01/02/2001	07:28:59	0.6135	33
01/02/2001	07:30:00	0.6133	33
01/02/2001	07:30:00	0.6132	33
01/02/2001	07:30:00	0.613	33
01/02/2001	07:30:00	0.6129	33
01/02/2001	07:30:00	0.6127	33
01/02/2001	07:30:00	0.6126	33
01/02/2001	07:30:00	0.6122	33
01/02/2001	07:30:00	0.612	33
01/02/2001	07:30:00	0.6117	33
01/02/2001	07:30:00	0.6116	33
01/02/2001	07:30:00	0.6115	33
01/02/2001	07:30:00	0.6112	33
01/02/2001	07:31:00	0.6115	33
01/02/2001	07:31:00	0.6116	33
01/02/2001	07:31:00	0.6118	33
01/02/2001	07:31:00	0.6117	33
01/02/2001	07:31:59	0.6118	33
01/02/2001	07:31:59	0.6115	33
01/02/2001	07:31:59	0.6117	33
01/02/2001	07:31:59	0.6118	33
01/02/2001	07:33:00	0.6119	33
01/02/2001	07:33:00	0.6118	33
01/02/2001	07:33:00	0.6114	33
01/02/2001	07:33:00	0.6112	33
01/02/2001	07:34:00	0.6113	33
01/02/2001	07:34:00	0.6115	33
01/02/2001	07:34:00	0.6113	33
01/02/2001	07:34:00	0.6117	33
01/02/2001	07:34:59	0.6116	33
01/02/2001	07:34:59	0.6113	33
01/02/2001	07:34:59	0.6118	33
01/02/2001	07:34:59	0.612	33
01/02/2001	07:34:59	0.6119	33
01/02/2001	07:35:59	0.612	33
01/02/2001	07:35:59	0.6119	33
01/02/2001	07:37:00	0.612	33
01/02/2001	07:38:00	0.6119	33
01/02/2001	07:38:00	0.612	33
01/02/2001	07:38:00	0.6118	33
01/02/2001	07:38:00	0.6119	33
01/02/2001	07:38:00	0.612	33
01/02/2001	07:38:00	0.6119	33
01/02/2001	07:38:00	0.6118	33
01/02/2001	07:38:00	0.612	33
01/02/2001	07:38:59	0.6121	33
01/02/2001	07:38:59	0.612	33
01/02/2001	07:38:59	0.6118	33
01/02/2001	07:38:59	0.6117	33
01/02/2001	07:38:59	0.6116	33
01/02/2001	07:40:00	0.6115	33
01/02/2001	07:40:00	0.6116	33
01/02/2001	07:40:00	0.6115	33
01/02/2001	07:41:59	0.6117	33
01/02/2001	07:41:59	0.6119	33
01/02/2001	07:41:59	0.6118	33
01/02/2001	07:41:59	0.6119	33
01/02/2001	07:43:00	0.612	33
01/02/2001	07:43:00	0.6124	33
01/02/2001	07:43:00	0.6123	33
01/02/2001	07:43:00	0.6124	33
01/02/2001	07:43:00	0.6125	33
01/02/2001	07:43:00	0.6129	33
01/02/2001	07:44:00	0.6127	33
01/02/2001	07:44:59	0.6129	33
01/02/2001	07:44:59	0.6127	33
01/02/2001	07:44:59	0.6128	33
01/02/2001	07:44:59	0.6129	33
01/02/2001	07:44:59	0.6128	33
01/02/2001	07:46:00	0.6125	33
01/02/2001	07:46:00	0.6127	33
01/02/2001	07:46:00	0.6126	33
01/02/2001	07:47:00	0.6129	33
01/02/2001	07:47:00	0.6127	33
01/02/2001	07:47:00	0.6128	33
01/02/2001	07:47:59	0.6127	33
01/02/2001	07:47:59	0.6126	33
01/02/2001	07:47:59	0.6125	33
01/02/2001	07:47:59	0.6122	33
01/02/2001	07:47:59	0.6121	33
01/02/2001	07:49:00	0.6123	33
01/02/2001	07:49:00	0.6122	33
01/02/2001	07:49:00	0.612	33
01/02/2001	07:49:00	0.6123	33
01/02/2001	07:50:00	0.6122	33
01/02/2001	07:50:00	0.612	33
01/02/2001	07:50:00	0.6118	33
01/02/2001	07:50:00	0.6117	33
01/02/2001	07:50:00	0.6118	33
01/02/2001	07:50:59	0.612	33
01/02/2001	07:50:59	0.6118	33
01/02/2001	07:50:59	0.6117	33
01/02/2001	07:50:59	0.6116	33
01/02/2001	07:50:59	0.6112	33
01/02/2001	07:51:59	0.6111	33
01/02/2001	07:51:59	0.6113	33
01/02/2001	07:51:59	0.6112	33
01/02/2001	07:51:59	0.6113	33
01/02/2001	07:51:59	0.611	33
01/02/2001	07:51:59	0.6112	33
01/02/2001	07:51:59	0.6111	33
01/02/2001	07:51:59	0.6112	33
01/02/2001	07:53:00	0.6111	33
01/02/2001	07:53:00	0.611	33
01/02/2001	07:53:00	0.6108	33
01/02/2001	07:53:00	0.6107	33
01/02/2001	07:53:00	0.6105	33
01/02/2001	07:53:00	0.6103	33
01/02/2001	07:54:00	0.6101	33
01/02/2001	07:54:00	0.61	33
01/02/2001	07:54:00	0.6101	33
01/02/2001	07:54:00	0.6102	33
01/02/2001	07:54:00	0.6101	33
01/02/2001	07:54:00	0.61	33
01/02/2001	07:54:59	0.6098	33
01/02/2001	07:54:59	0.6095	33
01/02/2001	07:54:59	0.6097	33
01/02/2001	07:54:59	0.6098	33
01/02/2001	07:54:59	0.6095	33
01/02/2001	07:54:59	0.6098	33
01/02/2001	07:56:00	0.61	33
01/02/2001	07:56:00	0.6101	33
01/02/2001	07:56:00	0.61	33
01/02/2001	07:56:00	0.6097	33
01/02/2001	07:57:00	0.6099	33
01/02/2001	07:57:00	0.6101	33
01/02/2001	07:57:00	0.6102	33
01/02/2001	07:57:00	0.6099	33
01/02/2001	07:57:00	0.6097	33
01/02/2001	07:57:59	0.6099	33
01/02/2001	07:57:59	0.6101	33
01/02/2001	07:57:59	0.6102	33
01/02/2001	07:57:59	0.6099	33
01/02/2001	07:57:59	0.61	33
01/02/2001	07:59:00	0.6098	33
01/02/2001	07:59:00	0.6096	33
01/02/2001	07:59:00	0.6095	33
01/02/2001	07:59:00	0.6099	33
01/02/2001	07:59:00	0.61	33
01/02/2001	07:59:00	0.6098	33
01/02/2001	08:00:00	0.6099	33
01/02/2001	08:00:00	0.6098	33
01/02/2001	08:00:00	0.6099	33
01/02/2001	08:00:00	0.61	33
01/02/2001	08:00:00	0.6102	33
01/02/2001	08:00:59	0.6103	33
01/02/2001	08:00:59	0.6104	33
01/02/2001	08:00:59	0.6103	33
01/02/2001	08:00:59	0.6102	33
01/02/2001	08:00:59	0.6101	33
01/02/2001	08:02:00	0.6103	33
01/02/2001	08:02:00	0.6104	33
01/02/2001	08:02:00	0.6103	33
01/02/2001	08:03:00	0.6102	33
01/02/2001	08:03:00	0.6101	33
01/02/2001	08:03:00	0.61	33
01/02/2001	08:03:59	0.6104	33
01/02/2001	08:03:59	0.6103	33
01/02/2001	08:04:59	0.6105	33
01/02/2001	08:04:59	0.6106	33
01/02/2001	08:04:59	0.6108	33
01/02/2001	08:06:00	0.6105	33
01/02/2001	08:06:00	0.6104	33
01/02/2001	08:06:00	0.6103	33
01/02/2001	08:06:59	0.6102	33
01/02/2001	08:06:59	0.61	33
01/02/2001	08:07:59	0.6102	33
01/02/2001	08:07:59	0.6103	33
01/02/2001	08:07:59	0.6104	33
01/02/2001	08:07:59	0.6103	33
01/02/2001	08:07:59	0.6102	33
01/02/2001	08:09:00	0.6103	33
01/02/2001	08:09:00	0.6102	33
01/02/2001	08:09:00	0.6103	33
01/02/2001	08:10:00	0.6103	33
01/02/2001	08:10:59	0.6104	33
01/02/2001	08:10:59	0.6103	33
01/02/2001	08:10:59	0.61	33
01/02/2001	08:12:00	0.6103	33
01/02/2001	08:13:59	0.6105	33
01/02/2001	08:15:00	0.6103	33
01/02/2001	08:16:00	0.6105	33
01/02/2001	08:16:00	0.6106	33
01/02/2001	08:16:00	0.6106	33
01/02/2001	08:16:59	0.6105	33
01/02/2001	08:16:59	0.6104	33
01/02/2001	08:19:00	0.6102	33
01/02/2001	08:19:59	0.6106	33
01/02/2001	08:19:59	0.6107	33
01/02/2001	08:20:59	0.6105	33
01/02/2001	08:20:59	0.6103	33
01/02/2001	08:20:59	0.6102	33
01/02/2001	08:20:59	0.6104	33
01/02/2001	08:20:59	0.6105	33
01/02/2001	08:20:59	0.6106	33
01/02/2001	08:22:00	0.6107	33
01/02/2001	08:23:00	0.6104	33
01/02/2001	08:23:59	0.6106	33
01/02/2001	08:23:59	0.6105	33
01/02/2001	08:23:59	0.6106	33
01/02/2001	08:25:00	0.6107	33
01/02/2001	08:26:59	0.6108	33
01/02/2001	08:29:00	0.6105	33
01/02/2001	08:29:00	0.6103	33
01/02/2001	08:29:00	0.6104	33
01/02/2001	08:29:59	0.6105	33
01/02/2001	08:29:59	0.6106	33
01/02/2001	08:29:59	0.6108	33
01/02/2001	08:31:00	0.611	33
01/02/2001	08:32:00	0.6111	33
01/02/2001	08:32:00	0.6112	33
01/02/2001	08:34:00	0.6112	33
01/02/2001	08:34:00	0.611	33
01/02/2001	08:35:00	0.6108	33
01/02/2001	08:35:59	0.611	33
01/02/2001	08:36:59	0.6109	33
01/02/2001	08:38:00	0.6108	33
01/02/2001	08:38:00	0.6107	33
01/02/2001	08:39:00	0.6108	33
01/02/2001	08:39:59	0.6107	33
01/02/2001	08:39:59	0.6108	33
01/02/2001	08:39:59	0.6106	33
01/02/2001	08:41:00	0.6105	33
01/02/2001	08:42:59	0.6104	33
01/02/2001	08:42:59	0.6103	33
01/02/2001	08:42:59	0.6104	33
01/02/2001	08:42:59	0.6105	33
01/02/2001	08:42:59	0.6106	33
01/02/2001	08:44:00	0.6107	33
01/02/2001	08:45:00	0.6106	33
01/02/2001	08:45:00	0.6108	33
01/02/2001	08:45:59	0.6109	33
01/02/2001	08:45:59	0.6108	33
01/02/2001	08:48:59	0.6106	33
01/02/2001	08:48:59	0.6107	33
01/02/2001	08:48:59	0.6108	33
01/02/2001	08:51:00	0.6105	33
01/02/2001	08:51:00	0.6104	33
01/02/2001	08:51:59	0.6103	33
01/02/2001	08:51:59	0.6102	33
01/02/2001	08:52:59	0.6101	33
01/02/2001	08:52:59	0.6102	33
01/02/2001	08:54:00	0.6103	33
01/02/2001	08:55:00	0.6101	33
01/02/2001	08:55:59	0.61	33
01/02/2001	08:55:59	0.6099	33
01/02/2001	08:55:59	0.6098	33
01/02/2001	08:55:59	0.6097	33
01/02/2001	08:55:59	0.6095	33
01/02/2001	08:57:00	0.6094	33
01/02/2001	08:57:00	0.6096	33
01/02/2001	08:57:00	0.6095	33
01/02/2001	08:57:00	0.6094	33
01/02/2001	08:57:00	0.6092	33
01/02/2001	08:58:00	0.6093	33
01/02/2001	08:58:00	0.6092	33
01/02/2001	08:58:00	0.6091	33
01/02/2001	08:58:00	0.6092	33
01/02/2001	08:58:59	0.609	33
01/02/2001	08:58:59	0.6089	33
01/02/2001	08:58:59	0.6088	33
01/02/2001	08:58:59	0.6087	33
01/02/2001	09:00:00	0.6088	33
01/02/2001	09:00:00	0.6087	33
01/02/2001	09:00:00	0.6086	33
01/02/2001	09:00:00	0.6087	33
01/02/2001	09:00:00	0.6086	33
01/02/2001	09:00:00	0.6085	33
01/02/2001	09:01:00	0.6087	33
01/02/2001	09:01:00	0.6086	33
01/02/2001	09:01:00	0.6085	33
01/02/2001	09:01:00	0.6087	33
01/02/2001	09:01:00	0.6086	33
01/02/2001	09:01:00	0.6085	33
01/02/2001	09:01:00	0.6084	33
01/02/2001	09:01:00	0.6082	33
01/02/2001	09:01:59	0.6083	33
01/02/2001	09:01:59	0.6082	33
01/02/2001	09:01:59	0.6081	33
01/02/2001	09:01:59	0.608	33
01/02/2001	09:01:59	0.6082	33
01/02/2001	09:01:59	0.6081	33
01/02/2001	09:01:59	0.6079	33
01/02/2001	09:01:59	0.6081	33
01/02/2001	09:01:59	0.608	33
01/02/2001	09:01:59	0.6079	33
01/02/2001	09:03:00	0.608	33
01/02/2001	09:03:00	0.6082	33
01/02/2001	09:03:00	0.6081	33
01/02/2001	09:03:00	0.6083	33
01/02/2001	09:03:00	0.6084	33
01/02/2001	09:03:00	0.6085	33
01/02/2001	09:03:00	0.6086	33
01/02/2001	09:03:00	0.6087	33
01/02/2001	09:03:00	0.6086	33
01/02/2001	09:03:00	0.6085	33
01/02/2001	09:03:00	0.6086	33
01/02/2001	09:04:00	0.6085	33
01/02/2001	09:04:00	0.6086	33
01/02/2001	09:04:00	0.6085	33
01/02/2001	09:04:00	0.6086	33
01/02/2001	09:04:00	0.6087	33
01/02/2001	09:04:59	0.6086	33
01/02/2001	09:04:59	0.6087	33
01/02/2001	09:04:59	0.6086	33
01/02/2001	09:04:59	0.6085	33
01/02/2001	09:04:59	0.6084	33
01/02/2001	09:04:59	0.6085	33
01/02/2001	09:04:59	0.6086	33
01/02/2001	09:05:59	0.6085	33
01/02/2001	09:05:59	0.6086	33
01/02/2001	09:05:59	0.6087	33
01/02/2001	09:07:00	0.6086	33
01/02/2001	09:07:00	0.6085	33
01/02/2001	09:07:00	0.6087	33
01/02/2001	09:07:00	0.6086	33
01/02/2001	09:07:00	0.6088	33
01/02/2001	09:07:00	0.6086	33
01/02/2001	09:08:00	0.6085	33
01/02/2001	09:08:59	0.6084	33
01/02/2001	09:10:00	0.6082	33
01/02/2001	09:10:00	0.6081	33
01/02/2001	09:11:00	0.6081	33
01/02/2001	09:11:00	0.608	33
01/02/2001	09:11:00	0.6082	33
01/02/2001	09:11:59	0.6083	33
01/02/2001	09:11:59	0.608	33
01/02/2001	09:11:59	0.6078	33
01/02/2001	09:11:59	0.6079	33
01/02/2001	09:11:59	0.608	33
01/02/2001	09:13:00	0.6081	33
01/02/2001	09:13:00	0.608	33
01/02/2001	09:13:00	0.6081	33
01/02/2001	09:14:00	0.6078	33
01/02/2001	09:14:00	0.6077	33
01/02/2001	09:14:00	0.608	33
01/02/2001	09:14:00	0.6077	33
01/02/2001	09:14:59	0.608	33
01/02/2001	09:16:00	0.6078	33
01/02/2001	09:16:00	0.6079	33
01/02/2001	09:16:00	0.608	33
01/02/2001	09:17:00	0.608	33
01/02/2001	09:17:00	0.6082	33
01/02/2001	09:17:59	0.6081	33
01/02/2001	09:17:59	0.6082	33
01/02/2001	09:19:00	0.608	33
01/02/2001	09:19:00	0.6076	33
01/02/2001	09:19:00	0.6077	33
01/02/2001	09:20:00	0.608	33
01/02/2001	09:20:59	0.6078	33
01/02/2001	09:21:59	0.6081	33
01/02/2001	09:21:59	0.608	33
01/02/2001	09:21:59	0.6081	33
01/02/2001	09:23:00	0.608	33
01/02/2001	09:24:00	0.6078	33
01/02/2001	09:24:00	0.6079	33
01/02/2001	09:24:00	0.608	33
01/02/2001	09:24:59	0.6081	33
01/02/2001	09:24:59	0.6082	33
01/02/2001	09:27:00	0.6083	33
01/02/2001	09:27:59	0.6084	33
01/02/2001	09:27:59	0.6085	33
01/02/2001	09:27:59	0.6084	33
01/02/2001	09:27:59	0.6083	33
01/02/2001	09:29:00	0.6084	33
01/02/2001	09:30:00	0.6085	33
01/02/2001	09:30:00	0.6083	33
01/02/2001	09:30:59	0.6082	33
01/02/2001	09:32:00	0.608	33
01/02/2001	09:33:59	0.6083	33
01/02/2001	09:33:59	0.6082	33
01/02/2001	09:33:59	0.6083	33
01/02/2001	09:34:59	0.6084	33
01/02/2001	09:34:59	0.6082	33
01/02/2001	09:36:00	0.6081	33
01/02/2001	09:36:59	0.6083	33
01/02/2001	09:37:59	0.6084	33
01/02/2001	09:39:00	0.6084	33
01/02/2001	09:39:00	0.6085	33
01/02/2001	09:39:00	0.6084	33
01/02/2001	09:40:00	0.6085	33
01/02/2001	09:40:00	0.6086	33
01/02/2001	09:40:00	0.6087	33
01/02/2001	09:40:00	0.6085	33
01/02/2001	09:40:00	0.6086	33
01/02/2001	09:40:59	0.6085	33
01/02/2001	09:40:59	0.6084	33
01/02/2001	09:42:00	0.6085	33
01/02/2001	09:43:00	0.6086	33
01/02/2001	09:46:00	0.6083	33
01/02/2001	09:46:59	0.6085	33
01/02/2001	09:49:00	0.6087	33
01/02/2001	09:49:00	0.6085	33
01/02/2001	09:49:00	0.6086	33
01/02/2001	09:49:59	0.6085	33
01/02/2001	09:52:00	0.6084	33
01/02/2001	09:53:00	0.6083	33
01/02/2001	09:53:00	0.6084	33
01/02/2001	09:53:00	0.6085	33
01/02/2001	09:53:59	0.6084	33
01/02/2001	09:53:59	0.6083	33
01/02/2001	09:55:00	0.6083	33
01/02/2001	09:56:00	0.6087	33
01/02/2001	09:56:00	0.6085	33
01/02/2001	09:56:00	0.6084	33
01/02/2001	09:56:00	0.6084	33
01/02/2001	09:56:00	0.6085	33
01/02/2001	09:58:00	0.6085	33
01/02/2001	09:58:00	0.6086	33
01/02/2001	09:59:59	0.6088	33
01/02/2001	09:59:59	0.6086	33
01/02/2001	10:02:00	0.6085	33
01/02/2001	10:04:00	0.6088	33
01/02/2001	10:04:00	0.609	33
01/02/2001	10:05:59	0.6089	33
01/02/2001	10:05:59	0.609	33
01/02/2001	10:06:59	0.6091	33
01/02/2001	10:08:00	0.6092	33
01/02/2001	10:09:00	0.6094	33
01/02/2001	10:09:00	0.6093	33
01/02/2001	10:09:00	0.6092	33
01/02/2001	10:09:59	0.6091	33
01/02/2001	10:11:00	0.609	33
01/02/2001	10:12:00	0.6091	33
01/02/2001	10:12:59	0.609	33
01/02/2001	10:12:59	0.6091	33
01/02/2001	10:12:59	0.609	33
01/02/2001	10:12:59	0.6089	33
01/02/2001	10:14:00	0.609	33
01/02/2001	10:17:00	0.6088	33
01/02/2001	10:17:00	0.6086	33
01/02/2001	10:17:00	0.6088	33
01/02/2001	10:21:00	0.6087	33
01/02/2001	10:21:59	0.6085	33
01/02/2001	10:22:59	0.6084	33
01/02/2001	10:22:59	0.6083	33
01/02/2001	10:24:00	0.6084	33
01/02/2001	10:24:00	0.6085	33
01/02/2001	10:27:00	0.609	33
01/02/2001	10:28:00	0.6092	33
01/02/2001	10:28:59	0.609	33
01/02/2001	10:28:59	0.6089	33
01/02/2001	10:28:59	0.609	33
01/02/2001	10:30:00	0.6093	33
01/02/2001	10:30:00	0.6094	33
01/02/2001	10:30:00	0.6095	33
01/02/2001	10:31:00	0.6097	33
01/02/2001	10:31:00	0.6098	33
01/02/2001	10:31:59	0.6094	33
01/02/2001	10:34:00	0.6097	33
01/02/2001	10:34:00	0.6095	33
01/02/2001	10:34:00	0.6097	33
01/02/2001	10:34:59	0.6095	33
01/02/2001	10:34:59	0.6094	33
01/02/2001	10:35:59	0.6093	33
01/02/2001	10:35:59	0.609	33
01/02/2001	10:37:00	0.6092	33
01/02/2001	10:38:00	0.6094	33
01/02/2001	10:38:59	0.609	33
01/02/2001	10:38:59	0.6093	33
01/02/2001	10:40:00	0.609	33
01/02/2001	10:41:00	0.6088	33
01/02/2001	10:41:00	0.6091	33
01/02/2001	10:46:00	0.6093	33
01/02/2001	10:47:00	0.609	33
01/02/2001	10:47:59	0.6089	33
01/02/2001	10:47:59	0.609	33
01/02/2001	10:50:59	0.6091	33
01/02/2001	10:50:59	0.6092	33
01/02/2001	10:51:59	0.6093	33
01/02/2001	10:53:00	0.6095	33
01/02/2001	10:53:00	0.6096	33
01/02/2001	10:53:00	0.6097	33
01/02/2001	10:56:00	0.6098	33
01/02/2001	10:56:00	0.61	33
01/02/2001	10:56:00	0.6099	33
01/02/2001	10:56:00	0.61	33
01/02/2001	10:56:00	0.6103	33
01/02/2001	10:56:00	0.6104	33
01/02/2001	10:56:00	0.6102	33
01/02/2001	10:57:00	0.6105	33
01/02/2001	10:57:00	0.6102	33
01/02/2001	10:57:00	0.6104	33
01/02/2001	10:57:59	0.6103	33
01/02/2001	10:57:59	0.6105	33
01/02/2001	10:57:59	0.6107	33
01/02/2001	10:57:59	0.6105	33
01/02/2001	11:00:59	0.6102	33
01/02/2001	11:00:59	0.6104	33
01/02/2001	11:02:00	0.6102	33
01/02/2001	11:03:59	0.6105	33
01/02/2001	11:03:59	0.6106	33
01/02/2001	11:03:59	0.6107	33
01/02/2001	11:04:59	0.6103	33
01/02/2001	11:07:59	0.6102	33
01/02/2001	11:07:59	0.6101	33
01/02/2001	11:10:59	0.6099	33
01/02/2001	11:13:00	0.6099	33
01/02/2001	11:16:00	0.6101	33
01/02/2001	11:16:59	0.6099	33
01/02/2001	11:18:00	0.6098	33
01/02/2001	11:18:00	0.6097	33
01/02/2001	11:22:00	0.6099	33
01/02/2001	11:22:00	0.6098	33
01/02/2001	11:23:59	0.6097	33
01/02/2001	11:28:00	0.6097	33
01/02/2001	11:29:00	0.6099	33
01/02/2001	11:36:59	0.6095	33
01/02/2001	11:39:59	0.6097	33
01/02/2001	11:41:00	0.6093	33
01/02/2001	11:44:00	0.6091	33
01/02/2001	11:45:00	0.6092	33
01/02/2001	11:45:00	0.6091	33
01/02/2001	11:45:59	0.6092	33
01/02/2001	11:49:59	0.6093	33
01/02/2001	11:51:00	0.6092	33
01/02/2001	11:52:59	0.6091	33
01/02/2001	11:52:59	0.609	33
01/02/2001	11:54:00	0.6091	33
01/02/2001	11:57:00	0.6092	33
01/02/2001	11:58:00	0.6094	33
01/02/2001	11:58:00	0.6095	33
01/02/2001	11:58:00	0.6096	33
01/02/2001	11:58:59	0.6097	33
01/02/2001	12:00:00	0.6096	33
01/02/2001	12:01:59	0.6098	33
01/02/2001	12:04:00	0.6096	33
01/02/2001	12:04:59	0.6094	33
01/02/2001	12:07:00	0.6091	33
01/02/2001	12:08:59	0.6088	33
01/02/2001	12:08:59	0.6089	33
01/02/2001	12:08:59	0.6087	33
01/02/2001	12:11:00	0.609	33
01/02/2001	12:17:00	0.6088	33
01/02/2001	12:20:00	0.6091	33
01/02/2001	12:20:00	0.609	33
01/02/2001	12:21:59	0.6091	33
01/02/2001	12:23:00	0.609	33
01/02/2001	12:23:00	0.6089	33
01/02/2001	12:29:00	0.6091	33
01/02/2001	12:30:00	0.6083	33
01/02/2001	12:30:00	0.6089	33
01/02/2001	12:30:59	0.6085	33
01/02/2001	12:30:59	0.6083	33
01/02/2001	12:30:59	0.6081	33
01/02/2001	12:34:59	0.6082	33
01/02/2001	12:36:00	0.6083	33
01/02/2001	12:40:00	0.6085	33
01/02/2001	12:42:00	0.6089	33
01/02/2001	12:43:00	0.609	33
01/02/2001	12:49:00	0.6092	33
01/02/2001	12:49:00	0.6093	33
01/02/2001	12:53:00	0.6091	33
01/02/2001	12:56:00	0.6088	33
01/02/2001	12:58:00	0.6087	33
01/02/2001	13:02:00	0.6088	33
01/02/2001	13:02:59	0.6085	33
01/02/2001	13:09:59	0.6083	33
01/02/2001	13:09:59	0.6087	33
01/02/2001	13:09:59	0.6088	33
01/02/2001	13:25:00	0.6088	33
01/02/2001	13:25:59	0.609	33
01/02/2001	13:33:00	0.6088	33
01/02/2001	13:34:00	0.6091	33
01/02/2001	13:37:00	0.6086	33
01/02/2001	13:40:00	0.6087	33
01/02/2001	13:44:00	0.6088	33
01/02/2001	13:44:00	0.6089	33
01/02/2001	13:44:00	0.6091	33
01/02/2001	13:47:00	0.6091	33
01/02/2001	13:47:59	0.6089	33
01/02/2001	13:47:59	0.6088	33
01/02/2001	13:49:00	0.609	33
01/02/2001	13:50:00	0.6092	33
01/02/2001	13:50:00	0.6093	33
01/02/2001	13:50:00	0.6092	33
01/02/2001	13:50:00	0.609	33
01/02/2001	13:50:59	0.6094	33
01/02/2001	13:51:59	0.6093	33
01/02/2001	13:51:59	0.6092	33
01/02/2001	13:56:00	0.609	33
01/02/2001	13:57:00	0.6091	33
01/02/2001	13:57:59	0.6089	33
01/02/2001	13:59:00	0.609	33
01/02/2001	14:00:00	0.6088	33
01/02/2001	14:00:00	0.609	33
01/02/2001	14:00:00	0.6089	33
01/02/2001	14:00:00	0.6088	33
01/02/2001	14:00:00	0.609	33
01/02/2001	14:00:00	0.609	33
01/02/2001	14:00:00	0.609	33
01/02/2001	14:00:00	0.6089	33
01/02/2001	14:00:00	0.6088	33
01/02/2001	14:00:00	0.6088	33
01/02/2001	14:00:00	0.609	33
01/02/2001	14:00:00	0.6089	49
01/05/2001	17:29:59	0.6093	73
01/05/2001	17:38:00	0.6095	65
01/05/2001	17:48:59	0.6095	65
01/05/2001	17:48:59	0.6097	65
01/05/2001	18:03:00	0.6101	65
01/05/2001	18:05:59	0.6098	65
01/05/2001	18:07:00	0.6097	65
01/05/2001	18:10:00	0.61	65
01/05/2001	18:20:59	0.6101	65
01/05/2001	18:24:00	0.6105	65
01/05/2001	18:27:00	0.6106	65
01/05/2001	18:27:00	0.6106	65
01/05/2001	18:33:59	0.6106	65
01/05/2001	18:33:59	0.6106	65
01/05/2001	18:34:59	0.6109	65
01/05/2001	18:34:59	0.6109	65
01/05/2001	18:55:00	0.6109	65
01/05/2001	18:56:59	0.6109	65
01/05/2001	19:02:00	0.6106	65
01/05/2001	19:06:59	0.6105	65
01/05/2001	19:11:00	0.6105	65
01/05/2001	19:27:00	0.6105	65
01/05/2001	19:34:59	0.6106	65
01/05/2001	19:47:00	0.6105	65
01/05/2001	19:50:59	0.6103	65
01/05/2001	20:20:59	0.6106	65
01/05/2001	20:23:00	0.6108	65
01/05/2001	20:25:00	0.6109	65
01/05/2001	20:31:00	0.611	65
01/05/2001	20:36:59	0.6109	65
01/05/2001	20:39:59	0.6109	65
01/05/2001	21:08:59	0.611	65
01/05/2001	21:08:59	0.6109	65
01/05/2001	21:20:00	0.6111	65
01/05/2001	21:27:00	0.6112	65
01/05/2001	21:29:00	0.611	65
01/05/2001	23:04:59	0.611	65
01/05/2001	23:49:59	0.6109	65
01/05/2001	23:58:00	0.611	65
01/05/2001	23:58:59	0.6112	65
01/05/2001	00:32:00	0.6106	65
01/05/2001	01:11:00	0.6106	65
01/05/2001	01:11:00	0.6106	65
01/05/2001	01:18:59	0.611	65
01/05/2001	01:25:59	0.6113	65
01/05/2001	01:28:00	0.6115	65
01/05/2001	01:31:00	0.6117	65
01/05/2001	01:31:00	0.6117	65
01/05/2001	01:31:59	0.612	65
01/05/2001	01:35:59	0.612	65
01/05/2001	01:37:00	0.6115	65
01/05/2001	01:40:00	0.612	65
01/05/2001	01:54:59	0.6118	65
01/05/2001	01:54:59	0.6118	65
01/05/2001	01:54:59	0.6122	65
01/05/2001	01:56:00	0.6125	65
01/05/2001	01:56:00	0.6127	65
01/05/2001	01:57:00	0.613	65
01/05/2001	02:00:00	0.614	65
01/05/2001	02:03:00	0.6135	65
01/05/2001	02:03:00	0.6133	65
01/05/2001	02:03:59	0.6135	65
01/05/2001	02:06:00	0.6134	65
01/05/2001	02:09:00	0.6135	65
01/05/2001	02:09:00	0.6135	65
01/05/2001	02:10:00	0.6132	65
01/05/2001	02:16:00	0.6136	65
01/05/2001	02:16:59	0.6135	65
01/05/2001	02:19:00	0.6135	65
01/05/2001	02:20:59	0.6135	65
01/05/2001	02:22:00	0.6134	65
01/05/2001	02:23:00	0.6134	65
01/05/2001	02:23:00	0.6135	65
01/05/2001	02:25:00	0.6135	65
01/05/2001	02:25:00	0.613	65
01/05/2001	02:26:00	0.6133	65
01/05/2001	02:26:00	0.6135	65
01/05/2001	02:26:00	0.6135	65
01/05/2001	02:26:59	0.6134	65
01/05/2001	02:26:59	0.6135	65
01/05/2001	02:29:00	0.613	65
01/05/2001	02:29:59	0.6126	65
01/05/2001	02:32:00	0.6121	65
01/05/2001	02:32:59	0.6121	65
01/05/2001	02:35:59	0.6124	65
01/05/2001	02:39:00	0.6125	65
01/05/2001	02:39:00	0.6125	65
01/05/2001	02:48:59	0.612	65
01/05/2001	02:51:00	0.6118	65
01/05/2001	02:51:00	0.6118	65
01/05/2001	02:51:59	0.6116	65
01/05/2001	02:52:59	0.6116	65
01/05/2001	02:55:00	0.6118	65
01/05/2001	02:55:59	0.6117	65
01/05/2001	02:55:59	0.6117	65
01/05/2001	02:55:59	0.6119	65
01/05/2001	02:58:00	0.6119	65
01/05/2001	03:00:00	0.6118	65
01/05/2001	03:01:59	0.6118	65
01/05/2001	03:08:59	0.612	65
01/05/2001	03:20:59	0.612	65
01/05/2001	03:24:00	0.612	65
01/05/2001	03:32:00	0.6121	65
01/05/2001	03:33:00	0.612	65
01/05/2001	03:40:00	0.6119	65
01/05/2001	03:46:00	0.612	65
01/05/2001	03:49:00	0.6125	65
01/05/2001	03:49:00	0.6125	65
01/05/2001	03:53:00	0.6123	65
01/05/2001	04:08:00	0.6124	65
01/05/2001	04:08:00	0.6124	65
01/05/2001	04:21:00	0.612	65
01/05/2001	04:21:59	0.612	65
01/05/2001	04:24:00	0.6118	65
01/05/2001	04:25:59	0.6117	65
01/05/2001	04:25:59	0.6115	65
01/05/2001	04:27:00	0.6117	65
01/05/2001	04:28:59	0.6115	65
01/05/2001	04:31:59	0.6113	65
01/05/2001	04:34:00	0.6112	65
01/05/2001	04:34:59	0.611	65
01/05/2001	04:49:00	0.6118	65
01/05/2001	04:50:00	0.6118	65
01/05/2001	04:50:59	0.6114	65
01/05/2001	05:13:00	0.6113	65
01/05/2001	05:15:00	0.6113	65
01/05/2001	05:15:00	0.6115	65
01/05/2001	05:16:00	0.6115	65
01/05/2001	05:35:59	0.6125	65
01/05/2001	05:36:59	0.6127	65
01/05/2001	05:41:00	0.6128	65
01/05/2001	05:41:00	0.613	65
01/05/2001	05:42:00	0.6128	65
01/05/2001	05:45:59	0.6131	65
01/05/2001	05:48:00	0.6132	65
01/05/2001	06:04:59	0.6129	65
01/05/2001	06:13:00	0.613	65
01/05/2001	06:24:00	0.6134	65
01/05/2001	06:24:00	0.6135	65
01/05/2001	06:26:00	0.6137	65
01/05/2001	06:26:00	0.6138	65
01/05/2001	06:26:00	0.6137	65
01/05/2001	06:27:59	0.6135	65
01/05/2001	06:30:00	0.6133	65
01/05/2001	06:30:59	0.6133	65
01/05/2001	06:32:00	0.613	65
01/05/2001	06:34:59	0.6135	65
01/05/2001	06:40:59	0.6132	65
01/05/2001	06:56:00	0.6135	65
01/05/2001	06:56:59	0.6135	65
01/05/2001	06:59:00	0.6135	65
01/05/2001	07:02:00	0.614	81
01/05/2001	07:19:59	0.6145	41
01/05/2001	07:19:59	0.6146	33
01/05/2001	07:19:59	0.6145	33
01/05/2001	07:19:59	0.6144	33
01/05/2001	07:19:59	0.6143	33
01/05/2001	07:19:59	0.6145	33
01/05/2001	07:19:59	0.6144	33
01/05/2001	07:19:59	0.6145	33
01/05/2001	07:19:59	0.6144	33
01/05/2001	07:21:00	0.6145	33
01/05/2001	07:21:00	0.6144	33
01/05/2001	07:21:00	0.6143	33
01/05/2001	07:21:00	0.6144	33
01/05/2001	07:21:00	0.6143	33
01/05/2001	07:21:00	0.6144	33
01/05/2001	07:21:00	0.6145	33
01/05/2001	07:21:00	0.6144	33
01/05/2001	07:21:00	0.6143	33
01/05/2001	07:21:59	0.6144	33
01/05/2001	07:21:59	0.6143	33
01/05/2001	07:21:59	0.6142	33
01/05/2001	07:22:59	0.6143	33
01/05/2001	07:24:00	0.6144	33
01/05/2001	07:24:00	0.6143	33
01/05/2001	07:24:00	0.6144	33
01/05/2001	07:25:00	0.6146	33
01/05/2001	07:25:00	0.6145	33
01/05/2001	07:25:00	0.6147	33
01/05/2001	07:25:59	0.6146	33
01/05/2001	07:25:59	0.6147	33
01/05/2001	07:25:59	0.6146	33
01/05/2001	07:27:00	0.6145	33
01/05/2001	07:27:00	0.6146	33
01/05/2001	07:27:00	0.6147	33
01/05/2001	07:27:00	0.6146	33
01/05/2001	07:28:59	0.6145	33
01/05/2001	07:30:00	0.6146	33
01/05/2001	07:30:00	0.6147	33
01/05/2001	07:31:00	0.6146	33
01/05/2001	07:31:00	0.6147	33
01/05/2001	07:31:00	0.6148	33
01/05/2001	07:31:00	0.6146	33
01/05/2001	07:31:00	0.6147	33
01/05/2001	07:31:00	0.6146	33
01/05/2001	07:31:00	0.6145	33
01/05/2001	07:31:59	0.6147	33
01/05/2001	07:33:00	0.6146	33
01/05/2001	07:33:00	0.6147	33
01/05/2001	07:33:00	0.6146	33
01/05/2001	07:33:00	0.6148	33
01/05/2001	07:34:00	0.6147	33
01/05/2001	07:34:00	0.6146	33
01/05/2001	07:34:59	0.6148	33
01/05/2001	07:34:59	0.6149	33
01/05/2001	07:35:59	0.615	33
01/05/2001	07:37:00	0.6148	33
01/05/2001	07:38:59	0.6147	33
01/05/2001	07:38:59	0.6146	33
01/05/2001	07:38:59	0.6147	33
01/05/2001	07:38:59	0.6148	33
01/05/2001	07:38:59	0.6147	33
01/05/2001	07:38:59	0.6146	33
01/05/2001	07:40:00	0.6147	33
01/05/2001	07:40:00	0.6146	33
01/05/2001	07:40:00	0.6145	33
01/05/2001	07:40:00	0.6144	33
01/05/2001	07:41:00	0.6143	33
01/05/2001	07:41:00	0.6144	33
01/05/2001	07:41:59	0.6145	33
01/05/2001	07:41:59	0.6144	33
01/05/2001	07:43:00	0.6143	33
01/05/2001	07:43:00	0.6145	33
01/05/2001	07:44:59	0.6141	33
01/05/2001	07:46:00	0.6142	33
01/05/2001	07:46:00	0.6141	33
01/05/2001	07:47:00	0.6142	33
01/05/2001	07:47:00	0.6141	33
01/05/2001	07:47:59	0.6142	33
01/05/2001	07:50:00	0.6141	33
01/05/2001	07:53:00	0.6143	33
01/05/2001	07:54:00	0.6142	33
01/05/2001	07:54:59	0.6141	33
01/05/2001	07:54:59	0.6142	33
01/05/2001	07:54:59	0.6143	33
01/05/2001	07:54:59	0.6144	33
01/05/2001	07:54:59	0.6143	33
01/05/2001	07:56:00	0.6142	33
01/05/2001	07:57:00	0.6141	33
01/05/2001	07:57:00	0.6139	33
01/05/2001	07:57:00	0.6138	33
01/05/2001	07:57:00	0.6139	33
01/05/2001	07:57:59	0.614	33
01/05/2001	07:59:00	0.6138	33
01/05/2001	07:59:00	0.6137	33
01/05/2001	08:00:00	0.6135	33
01/05/2001	08:00:00	0.6136	33
01/05/2001	08:00:00	0.6135	33
01/05/2001	08:00:59	0.6136	33
01/05/2001	08:00:59	0.6135	33
01/05/2001	08:02:00	0.6133	33
01/05/2001	08:02:00	0.6134	33
01/05/2001	08:02:00	0.6135	33
01/05/2001	08:03:00	0.6132	33
01/05/2001	08:04:59	0.6135	33
01/05/2001	08:04:59	0.6134	33
01/05/2001	08:04:59	0.6133	33
01/05/2001	08:06:00	0.6134	33
01/05/2001	08:06:00	0.6133	33
01/05/2001	08:06:00	0.6134	33
01/05/2001	08:06:00	0.6132	33
01/05/2001	08:06:00	0.6131	33
01/05/2001	08:06:59	0.6132	33
01/05/2001	08:06:59	0.6131	33
01/05/2001	08:07:59	0.6129	33
01/05/2001	08:07:59	0.6131	33
01/05/2001	08:07:59	0.6132	33
01/05/2001	08:09:00	0.613	33
01/05/2001	08:09:00	0.6132	33
01/05/2001	08:10:00	0.6133	33
01/05/2001	08:10:00	0.6132	33
01/05/2001	08:10:59	0.6131	33
01/05/2001	08:10:59	0.6132	33
01/05/2001	08:10:59	0.6133	33
01/05/2001	08:10:59	0.6132	33
01/05/2001	08:10:59	0.613	33
01/05/2001	08:10:59	0.6132	33
01/05/2001	08:12:00	0.613	33
01/05/2001	08:12:00	0.6132	33
01/05/2001	08:12:00	0.6131	33
01/05/2001	08:13:00	0.613	33
01/05/2001	08:13:00	0.6129	33
01/05/2001	08:13:00	0.613	33
01/05/2001	08:13:00	0.6129	33
01/05/2001	08:13:00	0.613	33
01/05/2001	08:13:59	0.6128	33
01/05/2001	08:13:59	0.6127	33
01/05/2001	08:15:00	0.6129	33
01/05/2001	08:16:00	0.613	33
01/05/2001	08:18:00	0.6128	33
01/05/2001	08:18:00	0.613	33
01/05/2001	08:18:00	0.6132	33
01/05/2001	08:18:00	0.6131	33
01/05/2001	08:19:59	0.6133	33
01/05/2001	08:19:59	0.6134	33
01/05/2001	08:20:59	0.6133	33
01/05/2001	08:20:59	0.6134	33
01/05/2001	08:23:00	0.6133	33
01/05/2001	08:23:59	0.6134	33
01/05/2001	08:23:59	0.6133	33
01/05/2001	08:23:59	0.6134	33
01/05/2001	08:25:00	0.6135	33
01/05/2001	08:26:00	0.6136	33
01/05/2001	08:26:59	0.6136	33
01/05/2001	08:28:00	0.6135	33
01/05/2001	08:29:59	0.6136	33
01/05/2001	08:31:00	0.6134	33
01/05/2001	08:31:00	0.6135	33
01/05/2001	08:32:00	0.6134	33
01/05/2001	08:34:00	0.6135	33
01/05/2001	08:35:00	0.6134	33
01/05/2001	08:35:59	0.6133	33
01/05/2001	08:35:59	0.6134	33
01/05/2001	08:35:59	0.6132	33
01/05/2001	08:35:59	0.6134	33
01/05/2001	08:36:59	0.6133	33
01/05/2001	08:36:59	0.6134	33
01/05/2001	08:38:00	0.6133	33
01/05/2001	08:38:00	0.6134	33
01/05/2001	08:38:00	0.6135	33
01/05/2001	08:38:00	0.6134	33
01/05/2001	08:38:00	0.6133	33
01/05/2001	08:39:59	0.6132	33
01/05/2001	08:39:59	0.6133	33
01/05/2001	08:39:59	0.6134	33
01/05/2001	08:41:00	0.6133	33
01/05/2001	08:42:00	0.6134	33
01/05/2001	08:42:59	0.6135	33
01/05/2001	08:42:59	0.6136	33
01/05/2001	08:44:00	0.6137	33
01/05/2001	08:47:00	0.6135	33
01/05/2001	08:48:00	0.6134	33
01/05/2001	08:48:59	0.6133	33
01/05/2001	08:48:59	0.6132	33
01/05/2001	08:49:59	0.613	33
01/05/2001	08:49:59	0.6128	33
01/05/2001	08:51:00	0.6126	33
01/05/2001	08:51:00	0.6127	33
01/05/2001	08:51:00	0.6125	33
01/05/2001	08:51:59	0.6127	33
01/05/2001	08:51:59	0.6128	33
01/05/2001	08:54:00	0.6127	33
01/05/2001	08:55:00	0.6128	33
01/05/2001	08:57:00	0.6126	33
01/05/2001	08:57:00	0.6125	33
01/05/2001	08:57:00	0.6126	33
01/05/2001	09:00:00	0.6128	33
01/05/2001	09:00:00	0.6125	33
01/05/2001	09:00:00	0.6126	33
01/05/2001	09:01:00	0.6124	33
01/05/2001	09:01:00	0.6125	33
01/05/2001	09:01:00	0.6124	33
01/05/2001	09:01:00	0.6123	33
01/05/2001	09:01:00	0.6122	33
01/05/2001	09:01:59	0.6128	33
01/05/2001	09:01:59	0.613	33
01/05/2001	09:01:59	0.6129	33
01/05/2001	09:01:59	0.6134	33
01/05/2001	09:01:59	0.6135	33
01/05/2001	09:01:59	0.6133	33
01/05/2001	09:03:00	0.6133	33
01/05/2001	09:03:00	0.6134	33
01/05/2001	09:04:00	0.6128	33
01/05/2001	09:04:00	0.6129	33
01/05/2001	09:04:00	0.613	33
01/05/2001	09:04:00	0.6133	33
01/05/2001	09:04:00	0.6132	33
01/05/2001	09:04:00	0.6131	33
01/05/2001	09:04:00	0.613	33
01/05/2001	09:04:59	0.6134	33
01/05/2001	09:04:59	0.6133	33
01/05/2001	09:05:59	0.613	33
01/05/2001	09:05:59	0.6128	33
01/05/2001	09:07:00	0.6129	33
01/05/2001	09:07:00	0.6127	33
01/05/2001	09:08:00	0.6126	33
01/05/2001	09:08:00	0.6124	33
01/05/2001	09:08:00	0.6122	33
01/05/2001	09:08:00	0.6121	33
01/05/2001	09:08:00	0.612	33
01/05/2001	09:08:59	0.6118	33
01/05/2001	09:08:59	0.6117	33
01/05/2001	09:10:00	0.6118	33
01/05/2001	09:11:00	0.612	33
01/05/2001	09:11:00	0.6121	33
01/05/2001	09:11:59	0.6122	33
01/05/2001	09:11:59	0.612	33
01/05/2001	09:13:00	0.6117	33
01/05/2001	09:13:00	0.6116	33
01/05/2001	09:14:00	0.6117	33
01/05/2001	09:14:00	0.6116	33
01/05/2001	09:14:00	0.6115	33
01/05/2001	09:14:00	0.6117	33
01/05/2001	09:14:59	0.612	33
01/05/2001	09:14:59	0.6119	33
01/05/2001	09:16:00	0.612	33
01/05/2001	09:16:00	0.6122	33
01/05/2001	09:16:00	0.6121	33
01/05/2001	09:17:00	0.6122	33
01/05/2001	09:17:00	0.6123	33
01/05/2001	09:17:00	0.6122	33
01/05/2001	09:17:59	0.6125	33
01/05/2001	09:17:59	0.6124	33
01/05/2001	09:19:00	0.6122	33
01/05/2001	09:20:00	0.612	33
01/05/2001	09:20:59	0.6122	33
01/05/2001	09:21:59	0.6121	33
01/05/2001	09:23:00	0.6122	33
01/05/2001	09:23:00	0.6124	33
01/05/2001	09:24:00	0.6122	33
01/05/2001	09:24:59	0.6125	33
01/05/2001	09:26:00	0.6127	33
01/05/2001	09:27:00	0.6129	33
01/05/2001	09:27:59	0.6127	33
01/05/2001	09:27:59	0.6126	33
01/05/2001	09:29:00	0.6128	33
01/05/2001	09:29:00	0.6126	33
01/05/2001	09:29:00	0.6127	33
01/05/2001	09:29:00	0.6128	33
01/05/2001	09:30:00	0.6126	33
01/05/2001	09:30:00	0.6123	33
01/05/2001	09:30:59	0.6121	33
01/05/2001	09:32:00	0.612	33
01/05/2001	09:33:00	0.6122	33
01/05/2001	09:33:00	0.612	33
01/05/2001	09:33:00	0.6122	33
01/05/2001	09:36:59	0.6121	33
01/05/2001	09:37:59	0.612	33
01/05/2001	09:37:59	0.6122	33
01/05/2001	09:39:00	0.612	33
01/05/2001	09:39:00	0.6121	33
01/05/2001	09:39:00	0.6122	33
01/05/2001	09:39:00	0.612	33
01/05/2001	09:39:00	0.6119	33
01/05/2001	09:40:59	0.612	33
01/05/2001	09:43:00	0.6119	33
01/05/2001	09:43:59	0.6118	33
01/05/2001	09:46:59	0.612	33
01/05/2001	09:48:00	0.6122	33
01/05/2001	09:49:00	0.6123	33
01/05/2001	09:49:00	0.612	33
01/05/2001	09:50:59	0.6124	33
01/05/2001	09:56:59	0.6122	33
01/05/2001	09:58:00	0.6124	33
01/05/2001	09:58:00	0.6126	33
01/05/2001	09:58:00	0.6127	33
01/05/2001	09:58:00	0.6128	33
01/05/2001	09:59:59	0.6129	33
01/05/2001	09:59:59	0.613	33
01/05/2001	10:01:00	0.6131	33
01/05/2001	10:01:00	0.6132	33
01/05/2001	10:01:00	0.6134	33
01/05/2001	10:02:00	0.6133	33
01/05/2001	10:02:00	0.6131	33
01/05/2001	10:02:00	0.613	33
01/05/2001	10:02:59	0.6132	33
01/05/2001	10:04:00	0.6131	33
01/05/2001	10:05:00	0.613	33
01/05/2001	10:05:00	0.6132	33
01/05/2001	10:09:00	0.6131	33
01/05/2001	10:09:59	0.6132	33
01/05/2001	10:09:59	0.6131	33
01/05/2001	10:09:59	0.613	33
01/05/2001	10:09:59	0.6132	33
01/05/2001	10:12:00	0.6126	33
01/05/2001	10:12:00	0.6125	33
01/05/2001	10:12:00	0.6124	33
01/05/2001	10:12:59	0.6123	33
01/05/2001	10:12:59	0.6124	33
01/05/2001	10:12:59	0.6123	33
01/05/2001	10:12:59	0.6122	33
01/05/2001	10:12:59	0.6119	33
01/05/2001	10:12:59	0.612	33
01/05/2001	10:14:00	0.6119	33
01/05/2001	10:14:00	0.612	33
01/05/2001	10:14:00	0.6119	33
01/05/2001	10:14:00	0.612	33
01/05/2001	10:15:00	0.6119	33
01/05/2001	10:15:59	0.612	33
01/05/2001	10:17:00	0.6121	33
01/05/2001	10:18:00	0.612	33
01/05/2001	10:18:00	0.6121	33
01/05/2001	10:18:59	0.612	33
01/05/2001	10:21:00	0.6119	33
01/05/2001	10:21:59	0.6118	33
01/05/2001	10:21:59	0.6117	33
01/05/2001	10:22:59	0.6116	33
01/05/2001	10:24:00	0.6118	33
01/05/2001	10:25:00	0.612	33
01/05/2001	10:25:59	0.6121	33
01/05/2001	10:27:00	0.6123	33
01/05/2001	10:28:00	0.6121	33
01/05/2001	10:28:59	0.612	33
01/05/2001	10:28:59	0.6124	33
01/05/2001	10:28:59	0.6126	33
01/05/2001	10:28:59	0.6124	33
01/05/2001	10:28:59	0.6125	33
01/05/2001	10:30:00	0.6124	33
01/05/2001	10:30:00	0.6126	33
01/05/2001	10:33:00	0.6124	33
01/05/2001	10:33:00	0.6123	33
01/05/2001	10:33:00	0.6124	33
01/05/2001	10:34:59	0.6126	33
01/05/2001	10:34:59	0.6125	33
01/05/2001	10:43:00	0.6126	33
01/05/2001	10:47:59	0.6127	33
01/05/2001	10:49:00	0.6129	33
01/05/2001	10:49:00	0.6128	33
01/05/2001	10:57:00	0.6128	33
01/05/2001	10:57:59	0.6127	33
01/05/2001	10:57:59	0.6129	33
01/05/2001	11:00:00	0.6126	33
01/05/2001	11:00:59	0.6127	33
01/05/2001	11:02:00	0.6125	33
01/05/2001	11:03:00	0.6123	33
01/05/2001	11:03:59	0.6122	33
01/05/2001	11:03:59	0.6121	33
01/05/2001	11:03:59	0.6122	33
01/05/2001	11:10:59	0.612	33
01/05/2001	11:16:00	0.6122	33
01/05/2001	11:16:59	0.6118	33
01/05/2001	11:16:59	0.6119	33
01/05/2001	11:19:59	0.6119	33
01/05/2001	11:20:59	0.6118	33
01/05/2001	11:20:59	0.6116	33
01/05/2001	11:20:59	0.6115	33
01/05/2001	11:20:59	0.6113	33
01/05/2001	11:20:59	0.6112	33
01/05/2001	11:20:59	0.6111	33
01/05/2001	11:22:00	0.6116	33
01/05/2001	11:22:00	0.6114	33
01/05/2001	11:23:00	0.6116	33
01/05/2001	11:28:00	0.6114	33
01/05/2001	11:29:59	0.6116	33
01/05/2001	11:31:00	0.6115	33
01/05/2001	11:32:59	0.6112	33
01/05/2001	11:34:00	0.6113	33
01/05/2001	11:34:00	0.6114	33
01/05/2001	11:35:59	0.6113	33
01/05/2001	11:36:59	0.6115	33
01/05/2001	11:38:00	0.6114	33
01/05/2001	11:38:00	0.6115	33
01/05/2001	11:39:00	0.6116	33
01/05/2001	11:39:59	0.6118	33
01/05/2001	11:39:59	0.612	33
01/05/2001	11:39:59	0.6119	33
01/05/2001	11:42:00	0.6124	33
01/05/2001	11:42:59	0.6125	33
01/05/2001	11:48:59	0.6127	33
01/05/2001	11:48:59	0.6125	33
01/05/2001	11:49:59	0.6124	33
01/05/2001	11:51:00	0.6126	33
01/05/2001	11:51:59	0.6124	33
01/05/2001	11:52:59	0.6125	33
01/05/2001	11:54:00	0.6124	33
01/05/2001	11:55:59	0.6122	33
01/05/2001	11:55:59	0.6123	33
01/05/2001	11:58:00	0.6121	33
01/05/2001	12:04:00	0.6123	33
01/05/2001	12:04:59	0.6122	33
01/05/2001	12:11:00	0.6123	33
01/05/2001	12:11:00	0.6125	33
01/05/2001	12:13:00	0.6124	33
01/05/2001	12:14:59	0.6123	33
01/05/2001	12:17:00	0.612	33
01/05/2001	12:17:00	0.6119	33
01/05/2001	12:17:00	0.6117	33
01/05/2001	12:17:00	0.6118	33
01/05/2001	12:17:59	0.6118	33
01/05/2001	12:27:00	0.6117	33
01/05/2001	12:27:59	0.6118	33
01/05/2001	12:27:59	0.612	33
01/05/2001	12:29:00	0.6119	33
01/05/2001	12:30:00	0.6121	33
01/05/2001	12:30:00	0.6122	33
01/05/2001	12:32:00	0.6121	33
01/05/2001	12:32:00	0.612	33
01/05/2001	12:32:00	0.6122	33
01/05/2001	12:34:59	0.612	33
01/05/2001	12:45:00	0.6123	33
01/05/2001	12:48:00	0.6121	33
01/05/2001	12:50:59	0.612	33
01/05/2001	12:52:00	0.6121	33
01/05/2001	12:53:00	0.6122	33
01/05/2001	12:53:00	0.6123	33
01/05/2001	12:56:00	0.6121	33
01/05/2001	12:56:59	0.6123	33
01/05/2001	12:59:00	0.6121	33
01/05/2001	13:01:00	0.612	33
01/05/2001	13:02:00	0.6119	33
01/05/2001	13:04:00	0.6115	33
01/05/2001	13:04:00	0.6114	33
01/05/2001	13:05:00	0.6115	33
01/05/2001	13:05:59	0.6114	33
01/05/2001	13:09:00	0.6115	33
01/05/2001	13:12:00	0.612	33
01/05/2001	13:21:00	0.6121	33
01/05/2001	13:22:59	0.6123	33
01/05/2001	13:22:59	0.6124	33
01/05/2001	13:25:59	0.6121	33
01/05/2001	13:31:00	0.6119	33
01/05/2001	13:34:59	0.6121	33
01/05/2001	13:38:59	0.6119	33
01/05/2001	13:40:00	0.6121	33
01/05/2001	13:41:00	0.6119	33
01/05/2001	13:41:00	0.6121	33
01/05/2001	13:47:00	0.612	33
01/05/2001	13:49:00	0.6121	33
01/05/2001	13:49:00	0.6122	33
01/05/2001	13:54:00	0.6123	33
01/05/2001	13:54:59	0.6122	33
01/05/2001	13:54:59	0.6121	33
01/05/2001	13:54:59	0.612	33
01/05/2001	13:57:00	0.6122	33
01/05/2001	13:57:59	0.612	33
01/05/2001	13:57:59	0.6119	33
01/05/2001	13:57:59	0.612	33
01/05/2001	13:59:00	0.6119	33
01/05/2001	13:59:00	0.612	33
01/05/2001	13:59:00	0.6119	49
01/06/2001	14:29:59	0.6119	73
01/06/2001	14:32:00	0.6117	65
01/06/2001	14:42:00	0.6117	65
01/06/2001	15:14:00	0.6116	65
01/06/2001	15:21:59	0.6117	65
01/06/2001	15:37:59	0.6114	65
01/06/2001	15:59:00	0.6113	65
01/06/2001	16:06:59	0.6114	65
01/06/2001	16:28:00	0.6117	65
01/06/2001	16:54:59	0.6115	65
01/06/2001	17:19:00	0.6115	65
01/06/2001	17:47:00	0.6114	65
01/06/2001	18:33:59	0.6115	65
01/06/2001	18:36:59	0.6119	65
01/06/2001	18:37:59	0.6112	65
01/06/2001	18:40:00	0.6112	65
01/06/2001	18:40:59	0.6111	65
01/06/2001	18:40:59	0.6111	65
01/06/2001	18:46:00	0.6108	65
01/06/2001	18:46:00	0.6108	65
01/06/2001	18:48:00	0.6111	65
01/06/2001	19:05:59	0.611	65
01/06/2001	19:08:00	0.6111	65
01/06/2001	19:18:59	0.6109	65
01/06/2001	19:21:00	0.6108	65
01/06/2001	19:44:59	0.6109	65
01/06/2001	19:50:59	0.6116	65
01/06/2001	20:02:00	0.6107	65
01/06/2001	20:36:59	0.6112	65
01/06/2001	20:39:00	0.6115	65
01/06/2001	20:39:00	0.6115	65
01/06/2001	20:58:00	0.6116	65
01/06/2001	21:04:00	0.6114	65
01/06/2001	23:06:59	0.6109	65
01/06/2001	23:41:00	0.6109	65
01/06/2001	23:41:00	0.6113	65
01/06/2001	23:44:00	0.6114	65
01/06/2001	23:48:00	0.6115	65
01/06/2001	23:51:00	0.6115	65
01/06/2001	00:16:00	0.6108	65
01/06/2001	00:19:00	0.6106	65
01/06/2001	00:20:59	0.6105	65
01/06/2001	00:36:59	0.6105	65
01/06/2001	00:36:59	0.6108	65
01/06/2001	01:15:00	0.6107	65
01/06/2001	01:19:59	0.6104	65
01/06/2001	01:22:59	0.6104	65
01/06/2001	01:22:59	0.6104	65
01/06/2001	01:22:59	0.6103	65
01/06/2001	01:22:59	0.6104	65
01/06/2001	01:24:00	0.6104	65
01/06/2001	01:25:59	0.6102	65
01/06/2001	01:25:59	0.6101	65
01/06/2001	01:25:59	0.61	65
01/06/2001	01:27:00	0.6098	65
01/06/2001	01:33:00	0.6105	65
01/06/2001	01:37:00	0.6106	65
01/06/2001	01:43:00	0.6106	65
01/06/2001	01:44:59	0.6108	65
01/06/2001	02:09:00	0.6119	65
01/06/2001	02:09:00	0.6119	65
01/06/2001	02:10:00	0.6118	65
01/06/2001	02:10:00	0.6118	65
01/06/2001	02:10:59	0.6115	65
01/06/2001	02:12:00	0.6116	65
01/06/2001	02:12:00	0.6113	65
01/06/2001	02:18:00	0.611	65
01/06/2001	02:44:00	0.611	65
01/06/2001	03:00:00	0.611	65
01/06/2001	03:01:00	0.6106	65
01/06/2001	03:01:59	0.6106	65
01/06/2001	03:01:59	0.6105	65
01/06/2001	03:04:59	0.6103	65
01/06/2001	03:05:59	0.6103	65
01/06/2001	03:14:00	0.6105	65
01/06/2001	03:19:00	0.6109	65
01/06/2001	03:30:59	0.611	65
01/06/2001	03:40:00	0.6109	65
01/06/2001	03:40:59	0.6107	65
01/06/2001	03:42:00	0.6108	65
01/06/2001	04:04:00	0.6105	65
01/06/2001	04:05:00	0.6102	65
01/06/2001	04:06:59	0.6098	65
01/06/2001	04:11:00	0.6099	65
01/06/2001	04:11:00	0.6103	65
01/06/2001	04:11:00	0.61	65
01/06/2001	04:19:59	0.6093	65
01/06/2001	04:19:59	0.6092	65
01/06/2001	04:19:59	0.6092	65
01/06/2001	04:21:00	0.6089	65
01/06/2001	04:21:59	0.6089	65
01/06/2001	04:21:59	0.6089	65
01/06/2001	04:21:59	0.609	65
01/06/2001	04:22:59	0.6093	65
01/06/2001	04:22:59	0.6085	65
01/06/2001	04:27:00	0.6087	65
01/06/2001	04:28:59	0.6091	65
01/06/2001	04:31:00	0.6092	65
01/06/2001	04:31:59	0.6094	65
01/06/2001	04:33:00	0.6092	65
01/06/2001	04:33:00	0.6092	65
01/06/2001	04:44:59	0.6091	65
01/06/2001	04:50:00	0.6089	65
01/06/2001	05:00:00	0.609	65
01/06/2001	05:03:00	0.6092	65
01/06/2001	05:06:00	0.609	65
01/06/2001	05:06:59	0.6086	65
01/06/2001	05:06:59	0.6085	65
01/06/2001	05:06:59	0.6084	65
01/06/2001	05:09:00	0.6083	65
01/06/2001	05:10:00	0.6083	65
01/06/2001	05:10:59	0.6083	65
01/06/2001	05:10:59	0.6085	65
01/06/2001	05:12:00	0.6083	65
01/06/2001	05:12:00	0.6083	65
01/06/2001	05:13:59	0.6081	65
01/06/2001	05:16:59	0.608	65
01/06/2001	05:18:00	0.608	65
01/06/2001	05:23:59	0.6084	65
01/06/2001	05:25:00	0.6084	65
01/06/2001	05:25:00	0.6084	65
01/06/2001	05:32:59	0.6084	65
01/06/2001	05:34:00	0.6085	65
01/06/2001	05:51:00	0.6084	65
01/06/2001	05:58:59	0.6082	65
01/06/2001	06:01:00	0.6082	65
01/06/2001	06:01:00	0.6082	65
01/06/2001	06:07:00	0.6083	65
01/06/2001	06:11:59	0.6083	65
01/06/2001	06:14:00	0.6083	65
01/06/2001	06:14:59	0.6086	65
01/06/2001	06:17:59	0.6083	65
01/06/2001	06:23:00	0.6082	65
01/06/2001	06:34:59	0.608	65
01/06/2001	06:36:00	0.6076	65
01/06/2001	06:36:00	0.6074	65
01/06/2001	06:36:00	0.6074	65
01/06/2001	06:36:59	0.6078	65
01/06/2001	06:37:59	0.6078	65
01/06/2001	06:39:00	0.6077	65
01/06/2001	06:45:00	0.6077	65
01/06/2001	06:46:59	0.6077	65
01/06/2001	06:46:59	0.6078	65
01/06/2001	06:52:00	0.6074	65
01/06/2001	06:53:00	0.6072	65
01/06/2001	06:53:59	0.6072	65
01/06/2001	06:56:00	0.6072	65
01/06/2001	06:56:00	0.6072	65
01/06/2001	06:56:00	0.6071	65
01/06/2001	06:56:59	0.607	65
01/06/2001	06:56:59	0.607	65
01/06/2001	06:56:59	0.6072	65
01/06/2001	06:58:00	0.6073	65
01/06/2001	07:02:00	0.6072	65
01/06/2001	07:02:00	0.6072	65
01/06/2001	07:02:59	0.6075	65
01/06/2001	07:04:00	0.6074	81
01/06/2001	07:19:59	0.6076	41
01/06/2001	07:19:59	0.6075	33
01/06/2001	07:19:59	0.6076	33
01/06/2001	07:19:59	0.6077	33
01/06/2001	07:19:59	0.6076	33
01/06/2001	07:19:59	0.6075	33
01/06/2001	07:19:59	0.6076	33
01/06/2001	07:19:59	0.6077	33
01/06/2001	07:21:00	0.6076	33
01/06/2001	07:21:00	0.6077	33
01/06/2001	07:21:00	0.6076	33
01/06/2001	07:21:00	0.6075	33
01/06/2001	07:21:00	0.6074	33
01/06/2001	07:21:00	0.6075	33
01/06/2001	07:21:00	0.6074	33
01/06/2001	07:21:59	0.6075	33
01/06/2001	07:21:59	0.6074	33
01/06/2001	07:21:59	0.6075	33
01/06/2001	07:21:59	0.6074	33
01/06/2001	07:21:59	0.6073	33
01/06/2001	07:21:59	0.6075	33
01/06/2001	07:21:59	0.6076	33
01/06/2001	07:21:59	0.6075	33
01/06/2001	07:21:59	0.6074	33
01/06/2001	07:22:59	0.6075	33
01/06/2001	07:22:59	0.6076	33
01/06/2001	07:22:59	0.6075	33
01/06/2001	07:22:59	0.6074	33
01/06/2001	07:22:59	0.6075	33
01/06/2001	07:22:59	0.6074	33
01/06/2001	07:25:00	0.6075	33
01/06/2001	07:25:00	0.6074	33
01/06/2001	07:27:00	0.6075	33
01/06/2001	07:27:00	0.6074	33
01/06/2001	07:28:59	0.6075	33
01/06/2001	07:30:00	0.6074	33
01/06/2001	07:30:00	0.6073	33
01/06/2001	07:30:00	0.6072	33
01/06/2001	07:30:00	0.6073	33
01/06/2001	07:31:00	0.6072	33
01/06/2001	07:31:00	0.6071	33
01/06/2001	07:31:00	0.6072	33
01/06/2001	07:31:59	0.6071	33
01/06/2001	07:31:59	0.607	33
01/06/2001	07:33:00	0.6069	33
01/06/2001	07:33:00	0.607	33
01/06/2001	07:34:00	0.6072	33
01/06/2001	07:34:00	0.6071	33
01/06/2001	07:34:00	0.607	33
01/06/2001	07:34:00	0.6069	33
01/06/2001	07:34:00	0.6068	33
01/06/2001	07:34:00	0.6067	33
01/06/2001	07:34:00	0.6065	33
01/06/2001	07:34:00	0.6064	33
01/06/2001	07:34:00	0.6063	33
01/06/2001	07:34:00	0.6066	33
01/06/2001	07:34:59	0.6064	33
01/06/2001	07:34:59	0.6065	33
01/06/2001	07:34:59	0.6066	33
01/06/2001	07:34:59	0.6065	33
01/06/2001	07:34:59	0.6064	33
01/06/2001	07:34:59	0.6063	33
01/06/2001	07:34:59	0.6064	33
01/06/2001	07:35:59	0.6061	33
01/06/2001	07:35:59	0.606	33
01/06/2001	07:35:59	0.6061	33
01/06/2001	07:35:59	0.6062	33
01/06/2001	07:37:00	0.6061	33
01/06/2001	07:37:00	0.6062	33
01/06/2001	07:37:00	0.6063	33
01/06/2001	07:38:00	0.6062	33
01/06/2001	07:38:00	0.6063	33
01/06/2001	07:38:00	0.6065	33
01/06/2001	07:38:00	0.6066	33
01/06/2001	07:38:00	0.6067	33
01/06/2001	07:38:59	0.6066	33
01/06/2001	07:38:59	0.6065	33
01/06/2001	07:38:59	0.6064	33
01/06/2001	07:40:00	0.6063	33
01/06/2001	07:41:00	0.6062	33
01/06/2001	07:41:00	0.6063	33
01/06/2001	07:41:59	0.6062	33
01/06/2001	07:41:59	0.6061	33
01/06/2001	07:41:59	0.606	33
01/06/2001	07:41:59	0.6058	33
01/06/2001	07:41:59	0.6059	33
01/06/2001	07:43:00	0.6058	33
01/06/2001	07:43:00	0.6057	33
01/06/2001	07:43:00	0.6058	33
01/06/2001	07:43:00	0.6059	33
01/06/2001	07:43:00	0.606	33
01/06/2001	07:43:00	0.6061	33
01/06/2001	07:44:00	0.606	33
01/06/2001	07:44:00	0.6059	33
01/06/2001	07:44:00	0.606	33
01/06/2001	07:44:00	0.6061	33
01/06/2001	07:44:00	0.606	33
01/06/2001	07:44:00	0.6059	33
01/06/2001	07:44:00	0.606	33
01/06/2001	07:44:59	0.6061	33
01/06/2001	07:44:59	0.6062	33
01/06/2001	07:44:59	0.6061	33
01/06/2001	07:44:59	0.606	33
01/06/2001	07:46:00	0.6061	33
01/06/2001	07:46:00	0.6062	33
01/06/2001	07:46:00	0.6061	33
01/06/2001	07:47:00	0.6062	33
01/06/2001	07:47:00	0.6061	33
01/06/2001	07:47:00	0.6062	33
01/06/2001	07:47:59	0.6061	33
01/06/2001	07:49:00	0.606	33
01/06/2001	07:49:00	0.6061	33
01/06/2001	07:49:00	0.6062	33
01/06/2001	07:49:00	0.6063	33
01/06/2001	07:50:00	0.6062	33
01/06/2001	07:50:59	0.6063	33
01/06/2001	07:50:59	0.6064	33
01/06/2001	07:50:59	0.6065	33
01/06/2001	07:51:59	0.6064	33
01/06/2001	07:51:59	0.6065	33
01/06/2001	07:51:59	0.6064	33
01/06/2001	07:53:00	0.6065	33
01/06/2001	07:53:00	0.6064	33
01/06/2001	07:53:00	0.6065	33
01/06/2001	07:54:00	0.6066	33
01/06/2001	07:54:00	0.6065	33
01/06/2001	07:54:00	0.6064	33
01/06/2001	07:54:00	0.6067	33
01/06/2001	07:54:00	0.6068	33
01/06/2001	07:54:59	0.6069	33
01/06/2001	07:54:59	0.6068	33
01/06/2001	07:54:59	0.6069	33
01/06/2001	07:54:59	0.6068	33
01/06/2001	07:54:59	0.6067	33
01/06/2001	07:54:59	0.6068	33
01/06/2001	07:54:59	0.6069	33
01/06/2001	07:54:59	0.607	33
01/06/2001	07:54:59	0.6072	33
01/06/2001	07:56:00	0.607	33
01/06/2001	07:56:00	0.6069	33
01/06/2001	07:57:00	0.6067	33
01/06/2001	07:57:00	0.607	33
01/06/2001	07:57:59	0.6071	33
01/06/2001	07:59:00	0.6072	33
01/06/2001	07:59:00	0.6073	33
01/06/2001	07:59:00	0.6072	33
01/06/2001	08:00:00	0.6069	33
01/06/2001	08:00:00	0.607	33
01/06/2001	08:02:00	0.6069	33
01/06/2001	08:02:00	0.6068	33
01/06/2001	08:02:00	0.6069	33
01/06/2001	08:03:00	0.6068	33
01/06/2001	08:03:00	0.6067	33
01/06/2001	08:03:00	0.6068	33
01/06/2001	08:04:59	0.607	33
01/06/2001	08:06:00	0.6069	33
01/06/2001	08:06:00	0.607	33
01/06/2001	08:06:59	0.6071	33
01/06/2001	08:10:00	0.607	33
01/06/2001	08:10:59	0.6069	33
01/06/2001	08:10:59	0.607	33
01/06/2001	08:12:00	0.6071	33
01/06/2001	08:12:00	0.6072	33
01/06/2001	08:13:00	0.6071	33
01/06/2001	08:13:00	0.6072	33
01/06/2001	08:15:00	0.6073	33
01/06/2001	08:16:00	0.6071	33
01/06/2001	08:16:59	0.6068	33
01/06/2001	08:16:59	0.607	33
01/06/2001	08:18:00	0.6072	33
01/06/2001	08:19:59	0.6069	33
01/06/2001	08:20:59	0.607	33
01/06/2001	08:20:59	0.6069	33
01/06/2001	08:20:59	0.6068	33
01/06/2001	08:22:00	0.6067	33
01/06/2001	08:23:00	0.6066	33
01/06/2001	08:23:00	0.6065	33
01/06/2001	08:23:00	0.6064	33
01/06/2001	08:23:59	0.6065	33
01/06/2001	08:23:59	0.6066	33
01/06/2001	08:23:59	0.6065	33
01/06/2001	08:23:59	0.6064	33
01/06/2001	08:23:59	0.6067	33
01/06/2001	08:26:00	0.6069	33
01/06/2001	08:26:00	0.6068	33
01/06/2001	08:26:00	0.6069	33
01/06/2001	08:26:59	0.6067	33
01/06/2001	08:28:00	0.6068	33
01/06/2001	08:29:00	0.6069	33
01/06/2001	08:29:59	0.6066	33
01/06/2001	08:31:00	0.607	33
01/06/2001	08:31:00	0.6072	33
01/06/2001	08:32:00	0.6074	33
01/06/2001	08:32:00	0.6072	33
01/06/2001	08:32:00	0.6071	33
01/06/2001	08:32:00	0.607	33
01/06/2001	08:32:00	0.6071	33
01/06/2001	08:32:00	0.6072	33
01/06/2001	08:32:00	0.6073	33
01/06/2001	08:32:59	0.6072	33
01/06/2001	08:32:59	0.6071	33
01/06/2001	08:32:59	0.6072	33
01/06/2001	08:32:59	0.607	33
01/06/2001	08:34:00	0.6072	33
01/06/2001	08:35:00	0.6073	33
01/06/2001	08:35:59	0.6074	33
01/06/2001	08:35:59	0.6075	33
01/06/2001	08:35:59	0.6073	33
01/06/2001	08:36:59	0.6075	33
01/06/2001	08:36:59	0.6076	33
01/06/2001	08:36:59	0.6077	33
01/06/2001	08:38:00	0.6078	33
01/06/2001	08:38:00	0.6076	33
01/06/2001	08:39:00	0.6078	33
01/06/2001	08:39:00	0.6076	33
01/06/2001	08:39:59	0.6077	33
01/06/2001	08:39:59	0.6075	33
01/06/2001	08:39:59	0.6074	33
01/06/2001	08:39:59	0.6072	33
01/06/2001	08:41:00	0.6072	33
01/06/2001	08:41:00	0.6075	33
01/06/2001	08:42:00	0.6074	33
01/06/2001	08:42:00	0.6073	33
01/06/2001	08:42:00	0.6074	33
01/06/2001	08:42:59	0.6075	33
01/06/2001	08:42:59	0.6073	33
01/06/2001	08:42:59	0.6074	33
01/06/2001	08:42:59	0.6075	33
01/06/2001	08:42:59	0.6074	33
01/06/2001	08:42:59	0.6075	33
01/06/2001	08:44:00	0.6076	33
01/06/2001	08:45:00	0.6074	33
01/06/2001	08:45:00	0.6073	33
01/06/2001	08:45:59	0.6071	33
01/06/2001	08:45:59	0.6072	33
01/06/2001	08:47:00	0.607	33
01/06/2001	08:47:00	0.6071	33
01/06/2001	08:47:00	0.607	33
01/06/2001	08:48:59	0.6072	33
01/06/2001	08:49:59	0.6073	33
01/06/2001	08:51:00	0.6075	33
01/06/2001	08:51:00	0.6077	33
01/06/2001	08:51:59	0.6075	33
01/06/2001	08:51:59	0.6076	33
01/06/2001	08:51:59	0.6075	33
01/06/2001	08:51:59	0.6076	33
01/06/2001	08:54:00	0.6075	33
01/06/2001	08:55:00	0.6077	33
01/06/2001	08:55:00	0.6078	33
01/06/2001	08:55:00	0.6077	33
01/06/2001	08:55:00	0.6079	33
01/06/2001	08:55:00	0.6078	33
01/06/2001	08:55:00	0.6079	33
01/06/2001	08:55:00	0.608	33
01/06/2001	08:55:59	0.6079	33
01/06/2001	08:57:00	0.6076	33
01/06/2001	08:58:00	0.6075	33
01/06/2001	08:58:00	0.6076	33
01/06/2001	08:58:00	0.6075	33
01/06/2001	08:58:00	0.6076	33
01/06/2001	08:58:00	0.6077	33
01/06/2001	08:58:00	0.6076	33
01/06/2001	08:58:59	0.6075	33
01/06/2001	08:58:59	0.6076	33
01/06/2001	09:00:00	0.6075	33
01/06/2001	09:01:00	0.6075	33
01/06/2001	09:01:00	0.6074	33
01/06/2001	09:01:00	0.6072	33
01/06/2001	09:01:59	0.6073	33
01/06/2001	09:01:59	0.6072	33
01/06/2001	09:01:59	0.6073	33
01/06/2001	09:01:59	0.6074	33
01/06/2001	09:01:59	0.6073	33
01/06/2001	09:01:59	0.6072	33
01/06/2001	09:01:59	0.6071	33
01/06/2001	09:03:00	0.6072	33
01/06/2001	09:03:00	0.6071	33
01/06/2001	09:03:00	0.6072	33
01/06/2001	09:07:00	0.6074	33
01/06/2001	09:08:59	0.6075	33
01/06/2001	09:10:00	0.6077	33
01/06/2001	09:10:00	0.6078	33
01/06/2001	09:11:00	0.608	33
01/06/2001	09:11:00	0.6081	33
01/06/2001	09:11:00	0.6082	33
01/06/2001	09:11:00	0.6081	33
01/06/2001	09:11:59	0.608	33
01/06/2001	09:11:59	0.6082	33
01/06/2001	09:11:59	0.6083	33
01/06/2001	09:11:59	0.6079	33
01/06/2001	09:11:59	0.608	33
01/06/2001	09:14:00	0.6084	33
01/06/2001	09:14:59	0.6082	33
01/06/2001	09:17:00	0.608	33
01/06/2001	09:17:00	0.6079	33
01/06/2001	09:17:00	0.608	33
01/06/2001	09:17:59	0.6079	33
01/06/2001	09:19:00	0.6078	33
01/06/2001	09:19:00	0.6079	33
01/06/2001	09:19:00	0.608	33
01/06/2001	09:20:00	0.6081	33
01/06/2001	09:20:00	0.608	33
01/06/2001	09:20:59	0.6079	33
01/06/2001	09:21:59	0.6081	33
01/06/2001	09:23:00	0.608	33
01/06/2001	09:24:00	0.6081	33
01/06/2001	09:24:00	0.608	33
01/06/2001	09:24:00	0.6081	33
01/06/2001	09:24:59	0.6082	33
01/06/2001	09:24:59	0.6081	33
01/06/2001	09:24:59	0.6082	33
01/06/2001	09:24:59	0.6081	33
01/06/2001	09:26:00	0.608	33
01/06/2001	09:27:00	0.6078	33
01/06/2001	09:27:00	0.6076	33
01/06/2001	09:27:59	0.6073	33
01/06/2001	09:27:59	0.6076	33
01/06/2001	09:29:00	0.6075	33
01/06/2001	09:29:00	0.6074	33
01/06/2001	09:30:00	0.6075	33
01/06/2001	09:30:00	0.6074	33
01/06/2001	09:30:59	0.6075	33
01/06/2001	09:30:59	0.6074	33
01/06/2001	09:30:59	0.6075	33
01/06/2001	09:32:00	0.6078	33
01/06/2001	09:33:00	0.6077	33
01/06/2001	09:33:00	0.6076	33
01/06/2001	09:33:00	0.6075	33
01/06/2001	09:33:00	0.6074	33
01/06/2001	09:33:59	0.6075	33
01/06/2001	09:34:59	0.6074	33
01/06/2001	09:36:59	0.6074	33
01/06/2001	09:36:59	0.6075	33
01/06/2001	09:36:59	0.6074	33
01/06/2001	09:39:00	0.6072	33
01/06/2001	09:39:00	0.6071	33
01/06/2001	09:39:00	0.6072	33
01/06/2001	09:39:00	0.6073	33
01/06/2001	09:39:00	0.6073	33
01/06/2001	09:40:00	0.6072	33
01/06/2001	09:42:00	0.6073	33
01/06/2001	09:45:00	0.6072	33
01/06/2001	09:46:59	0.6075	33
01/06/2001	09:48:00	0.6075	33
01/06/2001	09:49:00	0.6074	33
01/06/2001	09:49:59	0.6073	33
01/06/2001	09:49:59	0.6074	33
01/06/2001	09:49:59	0.6075	33
01/06/2001	09:49:59	0.6076	33
01/06/2001	09:49:59	0.6075	33
01/06/2001	09:53:00	0.6073	33
01/06/2001	09:53:00	0.6074	33
01/06/2001	09:55:00	0.6073	33
01/06/2001	09:56:59	0.6072	33
01/06/2001	09:56:59	0.6071	33
01/06/2001	09:58:00	0.607	33
01/06/2001	09:58:00	0.6068	33
01/06/2001	09:59:00	0.6069	33
01/06/2001	09:59:59	0.6068	33
01/06/2001	10:01:00	0.6067	33
01/06/2001	10:01:00	0.6068	33
01/06/2001	10:01:00	0.6067	33
01/06/2001	10:02:00	0.6068	33
01/06/2001	10:02:00	0.6067	33
01/06/2001	10:02:59	0.6068	33
01/06/2001	10:05:00	0.6069	33
01/06/2001	10:05:59	0.607	33
01/06/2001	10:06:59	0.6067	33
01/06/2001	10:09:59	0.6067	33
01/06/2001	10:09:59	0.6066	33
01/06/2001	10:11:00	0.6067	33
01/06/2001	10:12:00	0.6066	33
01/06/2001	10:12:00	0.6065	33
01/06/2001	10:12:59	0.6065	33
01/06/2001	10:14:00	0.6064	33
01/06/2001	10:14:00	0.6063	33
01/06/2001	10:14:00	0.6064	33
01/06/2001	10:14:00	0.6065	33
01/06/2001	10:15:00	0.6064	33
01/06/2001	10:15:00	0.6063	33
01/06/2001	10:15:00	0.6062	33
01/06/2001	10:15:59	0.6062	33
01/06/2001	10:17:00	0.6061	33
01/06/2001	10:17:00	0.6062	33
01/06/2001	10:18:00	0.6064	33
01/06/2001	10:18:00	0.6063	33
01/06/2001	10:18:00	0.6064	33
01/06/2001	10:18:00	0.6065	33
01/06/2001	10:18:59	0.6064	33
01/06/2001	10:21:00	0.6065	33
01/06/2001	10:21:59	0.6067	33
01/06/2001	10:25:00	0.6064	33
01/06/2001	10:25:59	0.6065	33
01/06/2001	10:28:00	0.6065	33
01/06/2001	10:30:00	0.6064	33
01/06/2001	10:30:00	0.6065	33
01/06/2001	10:31:00	0.6064	33
01/06/2001	10:34:59	0.6065	33
01/06/2001	10:37:00	0.6066	33
01/06/2001	10:38:00	0.6068	33
01/06/2001	10:38:00	0.6067	33
01/06/2001	10:38:59	0.6068	33
01/06/2001	10:40:00	0.6065	33
01/06/2001	10:41:59	0.6063	33
01/06/2001	10:43:00	0.6065	33
01/06/2001	10:43:00	0.6064	33
01/06/2001	10:43:00	0.6063	33
01/06/2001	10:43:00	0.6065	33
01/06/2001	10:43:00	0.6063	33
01/06/2001	10:44:00	0.6062	33
01/06/2001	10:50:59	0.6063	33
01/06/2001	10:51:59	0.6061	33
01/06/2001	10:54:00	0.6063	33
01/06/2001	10:57:00	0.6062	33
01/06/2001	10:57:00	0.6061	33
01/06/2001	10:57:00	0.606	33
01/06/2001	10:59:00	0.6062	33
01/06/2001	11:00:00	0.6063	33
01/06/2001	11:00:59	0.6066	33
01/06/2001	11:02:00	0.6065	33
01/06/2001	11:03:00	0.6064	33
01/06/2001	11:03:59	0.6063	33
01/06/2001	11:04:59	0.6065	33
01/06/2001	11:06:00	0.6061	33
01/06/2001	11:06:00	0.6062	33
01/06/2001	11:06:59	0.606	33
01/06/2001	11:06:59	0.6059	33
01/06/2001	11:06:59	0.606	33
01/06/2001	11:07:59	0.6061	33
01/06/2001	11:07:59	0.606	33
01/06/2001	11:07:59	0.6058	33
01/06/2001	11:07:59	0.6057	33
01/06/2001	11:07:59	0.6056	33
01/06/2001	11:09:00	0.6056	33
01/06/2001	11:09:00	0.6053	33
01/06/2001	11:09:00	0.6051	33
01/06/2001	11:09:00	0.6053	33
01/06/2001	11:09:00	0.6055	33
01/06/2001	11:10:00	0.6051	33
01/06/2001	11:10:00	0.605	33
01/06/2001	11:10:00	0.6049	33
01/06/2001	11:10:00	0.6048	33
01/06/2001	11:10:00	0.605	33
01/06/2001	11:10:00	0.6049	33
01/06/2001	11:10:00	0.6047	33
01/06/2001	11:10:59	0.6048	33
01/06/2001	11:10:59	0.6049	33
01/06/2001	11:10:59	0.605	33
01/06/2001	11:10:59	0.6049	33
01/06/2001	11:12:00	0.605	33
01/06/2001	11:12:00	0.6051	33
01/06/2001	11:12:00	0.605	33
01/06/2001	11:13:00	0.6049	33
01/06/2001	11:13:00	0.605	33
01/06/2001	11:13:59	0.6051	33
01/06/2001	11:13:59	0.605	33
01/06/2001	11:13:59	0.6049	33
01/06/2001	11:13:59	0.6048	33
01/06/2001	11:13:59	0.6047	33
01/06/2001	11:13:59	0.6046	33
01/06/2001	11:13:59	0.6045	33
01/06/2001	11:15:00	0.6046	33
01/06/2001	11:15:00	0.6045	33
01/06/2001	11:15:00	0.6044	33
01/06/2001	11:15:00	0.6043	33
01/06/2001	11:15:00	0.6044	33
01/06/2001	11:15:00	0.6043	33
01/06/2001	11:15:00	0.6044	33
01/06/2001	11:15:00	0.6045	33
01/06/2001	11:16:00	0.6044	33
01/06/2001	11:16:00	0.6045	33
01/06/2001	11:16:00	0.6047	33
01/06/2001	11:16:00	0.6046	33
01/06/2001	11:16:59	0.6047	33
01/06/2001	11:16:59	0.6046	33
01/06/2001	11:18:00	0.6047	33
01/06/2001	11:18:00	0.6046	33
01/06/2001	11:19:00	0.6045	33
01/06/2001	11:19:00	0.6046	33
01/06/2001	11:19:00	0.6045	33
01/06/2001	11:19:00	0.6047	33
01/06/2001	11:19:59	0.6045	33
01/06/2001	11:19:59	0.6046	33
01/06/2001	11:20:59	0.6047	33
01/06/2001	11:20:59	0.6045	33
01/06/2001	11:22:00	0.6046	33
01/06/2001	11:22:00	0.6045	33
01/06/2001	11:22:00	0.6046	33
01/06/2001	11:23:00	0.6045	33
01/06/2001	11:23:59	0.6046	33
01/06/2001	11:23:59	0.6047	33
01/06/2001	11:23:59	0.6046	33
01/06/2001	11:23:59	0.6047	33
01/06/2001	11:25:00	0.6046	33
01/06/2001	11:26:00	0.6047	33
01/06/2001	11:26:59	0.6046	33
01/06/2001	11:26:59	0.6047	33
01/06/2001	11:26:59	0.6045	33
01/06/2001	11:26:59	0.6046	33
01/06/2001	11:28:00	0.6047	33
01/06/2001	11:29:00	0.6045	33
01/06/2001	11:29:00	0.6046	33
01/06/2001	11:31:00	0.6047	33
01/06/2001	11:35:59	0.6045	33
01/06/2001	11:36:59	0.6046	33
01/06/2001	11:38:00	0.6045	33
01/06/2001	11:38:00	0.6046	33
01/06/2001	11:39:00	0.6045	33
01/06/2001	11:39:00	0.6044	33
01/06/2001	11:39:59	0.6042	33
01/06/2001	11:39:59	0.6043	33
01/06/2001	11:39:59	0.6043	33
01/06/2001	11:41:00	0.6044	33
01/06/2001	11:41:00	0.6045	33
01/06/2001	11:42:00	0.6046	33
01/06/2001	11:42:59	0.6048	33
01/06/2001	11:45:00	0.6049	33
01/06/2001	11:48:59	0.605	33
01/06/2001	11:48:59	0.6052	33
01/06/2001	11:49:59	0.6051	33
01/06/2001	11:49:59	0.6049	33
01/06/2001	11:49:59	0.605	33
01/06/2001	11:51:00	0.6051	33
01/06/2001	11:51:00	0.605	33
01/06/2001	11:54:00	0.6051	33
01/06/2001	11:58:59	0.6052	33
01/06/2001	11:58:59	0.6051	33
01/06/2001	11:58:59	0.605	33
01/06/2001	11:58:59	0.6051	33
01/06/2001	11:58:59	0.6052	33
01/06/2001	11:58:59	0.605	33
01/06/2001	12:01:00	0.6051	33
01/06/2001	12:01:00	0.605	33
01/06/2001	12:01:00	0.6051	33
01/06/2001	12:04:00	0.605	33
01/06/2001	12:04:00	0.6048	33
01/06/2001	12:04:59	0.605	33
01/06/2001	12:08:00	0.605	33
01/06/2001	12:16:00	0.6051	33
01/06/2001	12:17:00	0.6052	33
01/06/2001	12:19:00	0.6051	33
01/06/2001	12:19:00	0.6052	33
01/06/2001	12:19:00	0.6053	33
01/06/2001	12:19:00	0.6054	33
01/06/2001	12:20:00	0.6055	33
01/06/2001	12:20:00	0.6053	33
01/06/2001	12:20:59	0.6054	33
01/06/2001	12:20:59	0.6055	33
01/06/2001	12:20:59	0.6054	33
01/06/2001	12:24:59	0.6053	33
01/06/2001	12:26:00	0.6052	33
01/06/2001	12:27:00	0.6053	33
01/06/2001	12:27:00	0.6054	33
01/06/2001	12:27:00	0.6053	33
01/06/2001	12:27:00	0.6052	33
01/06/2001	12:29:00	0.6054	33
01/06/2001	12:32:00	0.6055	33
01/06/2001	12:33:00	0.6056	33
01/06/2001	12:34:59	0.6054	33
01/06/2001	12:36:00	0.6055	33
01/06/2001	12:36:00	0.6058	33
01/06/2001	12:36:00	0.6056	33
01/06/2001	12:36:00	0.6057	33
01/06/2001	12:37:59	0.6057	33
01/06/2001	12:40:59	0.6059	33
01/06/2001	12:40:59	0.6058	33
01/06/2001	12:42:00	0.6057	33
01/06/2001	12:43:59	0.6058	33
01/06/2001	12:45:00	0.6057	33
01/06/2001	12:52:00	0.6057	33
01/06/2001	12:55:00	0.6055	33
01/06/2001	12:58:00	0.6054	33
01/06/2001	12:58:00	0.6053	33
01/06/2001	13:05:00	0.6055	33
01/06/2001	13:12:59	0.6055	33
01/06/2001	13:18:59	0.6054	33
01/06/2001	13:18:59	0.6053	33
01/06/2001	13:21:59	0.6052	33
01/06/2001	13:24:00	0.6053	33
01/06/2001	13:25:59	0.6054	33
01/06/2001	13:25:59	0.6055	33
01/06/2001	13:27:00	0.6054	33
01/06/2001	13:28:00	0.6053	33
01/06/2001	13:31:00	0.6055	33
01/06/2001	13:33:00	0.6053	33
01/06/2001	13:33:00	0.6052	33
01/06/2001	13:34:00	0.6048	33
01/06/2001	13:34:59	0.6049	33
01/06/2001	13:34:59	0.605	33
01/06/2001	13:38:59	0.6048	33
01/06/2001	13:38:59	0.6047	33
01/06/2001	13:40:00	0.6049	33
01/06/2001	13:43:00	0.605	33
01/06/2001	13:43:00	0.6048	33
01/06/2001	13:46:00	0.6047	33
01/06/2001	13:47:00	0.6049	33
01/06/2001	13:49:00	0.6047	33
01/06/2001	13:50:59	0.6046	33
01/06/2001	13:50:59	0.6047	33
01/06/2001	13:50:59	0.6046	33
01/06/2001	13:50:59	0.6048	33
01/06/2001	13:51:59	0.6046	33
01/06/2001	13:53:00	0.6047	33
01/06/2001	13:53:00	0.6048	33
01/06/2001	13:54:59	0.6047	33
01/06/2001	13:57:59	0.6048	33
01/06/2001	13:57:59	0.6049	33
01/06/2001	13:59:00	0.605	33
01/06/2001	13:59:00	0.6051	33
01/06/2001	13:59:00	0.605	33
01/06/2001	13:59:00	0.6051	33
01/06/2001	14:00:00	0.605	33
01/06/2001	14:00:00	0.6051	49
01/07/2001	14:29:59	0.604	73
01/07/2001	14:39:59	0.605	65
01/07/2001	14:42:00	0.6051	65
01/07/2001	15:01:59	0.605	65
01/07/2001	15:03:00	0.605	65
01/07/2001	15:16:00	0.6055	65
01/07/2001	15:17:59	0.6055	65
01/07/2001	15:20:00	0.6057	65
01/07/2001	15:24:59	0.6052	65
01/07/2001	15:29:00	0.6052	65
01/07/2001	15:32:00	0.6055	65
01/07/2001	15:36:00	0.6055	65
01/07/2001	15:36:00	0.6055	65
01/07/2001	15:36:00	0.6052	65
01/07/2001	15:40:00	0.6056	65
01/07/2001	15:43:00	0.6057	65
01/07/2001	15:43:59	0.6057	65
01/07/2001	15:58:00	0.6058	65
01/07/2001	16:15:00	0.6056	65
01/07/2001	16:19:59	0.6057	65
01/07/2001	16:34:59	0.6059	65
01/07/2001	16:37:00	0.606	65
01/07/2001	16:56:00	0.6059	65
01/07/2001	17:10:00	0.6061	65
01/07/2001	17:20:59	0.6061	65
01/07/2001	17:25:00	0.6059	65
01/07/2001	18:29:00	0.605	65
01/07/2001	18:33:59	0.6046	65
01/07/2001	18:33:59	0.6045	65
01/07/2001	18:43:00	0.6043	65
01/07/2001	19:15:00	0.6042	65
01/07/2001	19:15:00	0.6042	65
01/07/2001	19:59:00	0.6046	65
01/07/2001	20:06:00	0.6041	65
01/07/2001	20:07:59	0.6043	65
01/07/2001	20:48:00	0.605	65
01/07/2001	20:51:00	0.6051	65
01/07/2001	20:52:59	0.6052	65
01/07/2001	20:52:59	0.6054	65
01/07/2001	20:55:59	0.605	65
01/07/2001	20:57:00	0.605	65
01/07/2001	20:58:00	0.6054	65
01/07/2001	21:01:59	0.6052	65
01/07/2001	23:23:00	0.6048	65
01/07/2001	00:00:00	0.6045	65
01/07/2001	00:10:00	0.6041	65
01/07/2001	00:17:00	0.6043	65
01/07/2001	00:55:00	0.6042	65
01/07/2001	01:21:00	0.6049	65
01/07/2001	01:22:59	0.605	65
01/07/2001	01:27:00	0.6052	65
01/07/2001	01:28:59	0.6052	65
01/07/2001	01:38:59	0.6053	65
01/07/2001	01:44:59	0.605	65
01/07/2001	01:44:59	0.605	65
01/07/2001	01:47:59	0.6048	65
01/07/2001	02:00:00	0.6048	65
01/07/2001	02:26:59	0.6045	65
01/07/2001	02:45:59	0.605	65
01/07/2001	02:48:59	0.6047	65
01/07/2001	02:54:00	0.6046	65
01/07/2001	02:55:00	0.6045	65
01/07/2001	02:55:00	0.6047	65
01/07/2001	02:55:59	0.6042	65
01/07/2001	02:57:00	0.604	65
01/07/2001	02:58:59	0.604	65
01/07/2001	02:58:59	0.604	65
01/07/2001	02:58:59	0.6036	65
01/07/2001	03:00:00	0.604	65
01/07/2001	03:04:00	0.605	65
01/07/2001	03:04:59	0.6038	65
01/07/2001	03:07:00	0.6037	65
01/07/2001	03:08:59	0.6036	65
01/07/2001	03:17:00	0.6039	65
01/07/2001	03:17:00	0.6037	65
01/07/2001	03:20:59	0.6035	65
01/07/2001	03:20:59	0.6032	65
01/07/2001	03:20:59	0.6035	65
01/07/2001	03:32:00	0.604	65
01/07/2001	03:39:00	0.6041	65
01/07/2001	03:42:00	0.6042	65
01/07/2001	03:43:59	0.6044	65
01/07/2001	03:46:59	0.6043	65
01/07/2001	03:58:00	0.6052	65
01/07/2001	04:02:00	0.6052	65
01/07/2001	04:09:59	0.6056	65
01/07/2001	04:14:00	0.6059	65
01/07/2001	04:15:00	0.6057	65
01/07/2001	04:15:59	0.6059	65
01/07/2001	04:21:59	0.6057	65
01/07/2001	04:25:00	0.6057	65
01/07/2001	04:25:59	0.6058	65
01/07/2001	04:27:00	0.606	65
01/07/2001	04:27:00	0.6062	65
01/07/2001	04:27:00	0.6063	65
01/07/2001	04:28:00	0.6065	65
01/07/2001	04:28:00	0.6066	65
01/07/2001	04:28:00	0.6065	65
01/07/2001	04:28:00	0.6067	65
01/07/2001	04:28:59	0.6065	65
01/07/2001	04:31:00	0.6063	65
01/07/2001	04:31:59	0.6069	65
01/07/2001	04:33:00	0.6065	65
01/07/2001	04:34:00	0.6062	65
01/07/2001	04:34:59	0.606	65
01/07/2001	04:54:00	0.606	65
01/07/2001	04:54:59	0.606	65
01/07/2001	04:57:00	0.6059	65
01/07/2001	04:59:00	0.6062	65
01/07/2001	05:00:00	0.607	65
01/07/2001	05:00:00	0.607	65
01/07/2001	05:00:59	0.6071	65
01/07/2001	05:00:59	0.6073	65
01/07/2001	05:00:59	0.6073	65
01/07/2001	05:03:00	0.6067	65
01/07/2001	05:06:59	0.6071	65
01/07/2001	05:10:00	0.607	65
01/07/2001	05:13:00	0.6072	65
01/07/2001	05:13:59	0.6072	65
01/07/2001	05:13:59	0.6072	65
01/07/2001	05:15:00	0.6073	65
01/07/2001	05:15:00	0.6074	65
01/07/2001	05:15:00	0.6076	65
01/07/2001	05:15:00	0.6076	65
01/07/2001	05:16:59	0.6072	65
01/07/2001	05:18:00	0.6071	65
01/07/2001	05:19:59	0.6072	65
01/07/2001	05:25:00	0.6073	65
01/07/2001	05:26:00	0.6078	65
01/07/2001	05:26:59	0.6079	65
01/07/2001	05:28:00	0.608	65
01/07/2001	05:28:00	0.608	65
01/07/2001	05:34:00	0.6078	65
01/07/2001	05:35:59	0.6077	65
01/07/2001	05:36:59	0.6076	65
01/07/2001	05:38:00	0.6077	65
01/07/2001	05:42:00	0.6076	65
01/07/2001	05:44:00	0.6076	65
01/07/2001	05:44:00	0.6075	65
01/07/2001	05:45:00	0.6075	65
01/07/2001	05:47:00	0.6074	65
01/07/2001	05:52:59	0.6072	65
01/07/2001	05:54:00	0.607	65
01/07/2001	05:55:59	0.607	65
01/07/2001	05:58:59	0.607	65
01/07/2001	06:03:00	0.607	65
01/07/2001	06:21:59	0.6079	65
01/07/2001	06:27:00	0.607	65
01/07/2001	06:27:59	0.6068	65
01/07/2001	06:32:00	0.6072	65
01/07/2001	06:34:59	0.6074	65
01/07/2001	06:40:59	0.6079	65
01/07/2001	06:40:59	0.6076	65
01/07/2001	06:40:59	0.6076	65
01/07/2001	06:42:00	0.608	65
01/07/2001	06:46:00	0.6074	65
01/07/2001	06:46:00	0.6074	65
01/07/2001	06:49:59	0.6075	65
01/07/2001	06:50:59	0.6079	65
01/07/2001	06:50:59	0.608	65
01/07/2001	06:56:59	0.6077	65
01/07/2001	07:01:00	0.6074	81
01/07/2001	07:19:59	0.6072	41
01/07/2001	07:19:59	0.6073	33
01/07/2001	07:19:59	0.6072	33
01/07/2001	07:19:59	0.6073	33
01/07/2001	07:21:00	0.6072	33
01/07/2001	07:21:00	0.6071	33
01/07/2001	07:21:59	0.6072	33
01/07/2001	07:21:59	0.6073	33
01/07/2001	07:21:59	0.6072	33
01/07/2001	07:21:59	0.6071	33
01/07/2001	07:21:59	0.6072	33
01/07/2001	07:21:59	0.6073	33
01/07/2001	07:24:00	0.6072	33
01/07/2001	07:24:00	0.6071	33
01/07/2001	07:25:00	0.6072	33
01/07/2001	07:25:59	0.6074	33
01/07/2001	07:25:59	0.6073	33
01/07/2001	07:27:00	0.6074	33
01/07/2001	07:27:00	0.6073	33
01/07/2001	07:27:00	0.6072	33
01/07/2001	07:28:00	0.6073	33
01/07/2001	07:28:00	0.6075	33
01/07/2001	07:28:00	0.6076	33
01/07/2001	07:28:59	0.6078	33
01/07/2001	07:28:59	0.6077	33
01/07/2001	07:28:59	0.6079	33
01/07/2001	07:30:00	0.6074	33
01/07/2001	07:30:00	0.6075	33
01/07/2001	07:30:00	0.6074	33
01/07/2001	07:31:00	0.6073	33
01/07/2001	07:31:00	0.6071	33
01/07/2001	07:31:00	0.607	33
01/07/2001	07:31:00	0.6071	33
01/07/2001	07:31:59	0.6072	33
01/07/2001	07:31:59	0.6071	33
01/07/2001	07:31:59	0.6073	33
01/07/2001	07:33:00	0.6074	33
01/07/2001	07:33:00	0.6075	33
01/07/2001	07:33:00	0.6076	33
01/07/2001	07:34:00	0.6075	33
01/07/2001	07:34:00	0.6076	33
01/07/2001	07:34:00	0.6077	33
01/07/2001	07:34:00	0.6078	33
01/07/2001	07:34:59	0.6079	33
01/07/2001	07:34:59	0.608	33
01/07/2001	07:34:59	0.6081	33
01/07/2001	07:34:59	0.608	33
01/07/2001	07:34:59	0.6081	33
01/07/2001	07:35:59	0.6078	33
01/07/2001	07:35:59	0.6081	33
01/07/2001	07:35:59	0.608	33
01/07/2001	07:37:00	0.6079	33
01/07/2001	07:38:00	0.608	33
01/07/2001	07:38:59	0.6079	33
01/07/2001	07:38:59	0.608	33
01/07/2001	07:38:59	0.6082	33
01/07/2001	07:38:59	0.6085	33
01/07/2001	07:38:59	0.6087	33
01/07/2001	07:38:59	0.6088	33
01/07/2001	07:40:00	0.6087	33
01/07/2001	07:40:00	0.6088	33
01/07/2001	07:40:00	0.6087	33
01/07/2001	07:40:00	0.6086	33
01/07/2001	07:40:00	0.6085	33
01/07/2001	07:40:00	0.6086	33
01/07/2001	07:41:00	0.6085	33
01/07/2001	07:41:00	0.6086	33
01/07/2001	07:41:00	0.6085	33
01/07/2001	07:41:00	0.6086	33
01/07/2001	07:41:00	0.6087	33
01/07/2001	07:41:00	0.6086	33
01/07/2001	07:41:00	0.6087	33
01/07/2001	07:41:59	0.6086	33
01/07/2001	07:41:59	0.6085	33
01/07/2001	07:41:59	0.6086	33
01/07/2001	07:41:59	0.6085	33
01/07/2001	07:41:59	0.6084	33
01/07/2001	07:41:59	0.6085	33
01/07/2001	07:41:59	0.6087	33
01/07/2001	07:41:59	0.6086	33
01/07/2001	07:43:00	0.6087	33
01/07/2001	07:43:00	0.6086	33
01/07/2001	07:43:00	0.6085	33
01/07/2001	07:43:00	0.6086	33
01/07/2001	07:43:00	0.6085	33
01/07/2001	07:44:00	0.6085	33
01/07/2001	07:44:00	0.6084	33
01/07/2001	07:44:00	0.6085	33
01/07/2001	07:44:00	0.6086	33
01/07/2001	07:44:00	0.6085	33
01/07/2001	07:44:59	0.6085	33
01/07/2001	07:46:00	0.6086	33
01/07/2001	07:46:00	0.6085	33
01/07/2001	07:47:00	0.6086	33
01/07/2001	07:47:00	0.6085	33
01/07/2001	07:47:59	0.6084	33
01/07/2001	07:47:59	0.6083	33
01/07/2001	07:47:59	0.6084	33
01/07/2001	07:49:00	0.6085	33
01/07/2001	07:49:00	0.6084	33
01/07/2001	07:50:00	0.6085	33
01/07/2001	07:50:00	0.6084	33
01/07/2001	07:50:00	0.6085	33
01/07/2001	07:50:00	0.6084	33
01/07/2001	07:50:59	0.6083	33
01/07/2001	07:51:59	0.6084	33
01/07/2001	07:51:59	0.6083	33
01/07/2001	07:51:59	0.6084	33
01/07/2001	07:53:00	0.6083	33
01/07/2001	07:53:00	0.6082	33
01/07/2001	07:53:00	0.6083	33
01/07/2001	07:53:00	0.6082	33
01/07/2001	07:53:00	0.6084	33
01/07/2001	07:54:59	0.6082	33
01/07/2001	07:54:59	0.6083	33
01/07/2001	07:54:59	0.6082	33
01/07/2001	07:56:00	0.6081	33
01/07/2001	07:56:00	0.608	33
01/07/2001	07:56:00	0.6079	33
01/07/2001	07:56:00	0.6078	33
01/07/2001	07:57:00	0.6079	33
01/07/2001	07:57:00	0.6077	33
01/07/2001	07:57:59	0.6076	33
01/07/2001	07:57:59	0.6077	33
01/07/2001	07:57:59	0.6078	33
01/07/2001	07:57:59	0.6077	33
01/07/2001	07:57:59	0.6078	33
01/07/2001	07:59:00	0.6077	33
01/07/2001	07:59:00	0.6079	33
01/07/2001	07:59:00	0.6077	33
01/07/2001	08:00:00	0.6078	33
01/07/2001	08:00:00	0.6079	33
01/07/2001	08:00:59	0.608	33
01/07/2001	08:00:59	0.6078	33
01/07/2001	08:02:00	0.6078	33
01/07/2001	08:02:00	0.6079	33
01/07/2001	08:03:00	0.6078	33
01/07/2001	08:03:00	0.6077	33
01/07/2001	08:03:00	0.6078	33
01/07/2001	08:03:59	0.6079	33
01/07/2001	08:04:59	0.6078	33
01/07/2001	08:04:59	0.608	33
01/07/2001	08:04:59	0.6078	33
01/07/2001	08:06:00	0.6079	33
01/07/2001	08:06:00	0.6077	33
01/07/2001	08:06:59	0.6078	33
01/07/2001	08:06:59	0.6079	33
01/07/2001	08:07:59	0.608	33
01/07/2001	08:07:59	0.6081	33
01/07/2001	08:07:59	0.608	33
01/07/2001	08:09:00	0.6082	33
01/07/2001	08:09:00	0.6081	33
01/07/2001	08:09:00	0.6082	33
01/07/2001	08:09:00	0.6083	33
01/07/2001	08:10:00	0.6084	33
01/07/2001	08:10:00	0.6083	33
01/07/2001	08:10:00	0.6082	33
01/07/2001	08:10:00	0.6081	33
01/07/2001	08:10:59	0.6082	33
01/07/2001	08:10:59	0.6083	33
01/07/2001	08:10:59	0.6084	33
01/07/2001	08:10:59	0.6085	33
01/07/2001	08:12:00	0.6085	33
01/07/2001	08:12:00	0.6084	33
01/07/2001	08:12:00	0.6084	33
01/07/2001	08:13:00	0.6083	33
01/07/2001	08:13:59	0.6081	33
01/07/2001	08:13:59	0.6083	33
01/07/2001	08:13:59	0.6082	33
01/07/2001	08:13:59	0.6083	33
01/07/2001	08:15:00	0.6082	33
01/07/2001	08:15:00	0.608	33
01/07/2001	08:15:00	0.6081	33
01/07/2001	08:16:00	0.6081	33
01/07/2001	08:16:00	0.608	33
01/07/2001	08:16:00	0.6081	33
01/07/2001	08:16:00	0.6082	33
01/07/2001	08:16:00	0.6081	33
01/07/2001	08:16:59	0.608	33
01/07/2001	08:18:00	0.6079	33
01/07/2001	08:19:00	0.6082	33
01/07/2001	08:19:59	0.6084	33
01/07/2001	08:25:00	0.6081	33
01/07/2001	08:26:00	0.6081	33
01/07/2001	08:28:00	0.6084	33
01/07/2001	08:29:00	0.6085	33
01/07/2001	08:29:59	0.6086	33
01/07/2001	08:29:59	0.6087	33
01/07/2001	08:32:00	0.6085	33
01/07/2001	08:32:00	0.6086	33
01/07/2001	08:32:00	0.6085	33
01/07/2001	08:32:00	0.6084	33
01/07/2001	08:35:00	0.6083	33
01/07/2001	08:35:00	0.6082	33
01/07/2001	08:35:59	0.6081	33
01/07/2001	08:35:59	0.6082	33
01/07/2001	08:35:59	0.6081	33
01/07/2001	08:38:00	0.6082	33
01/07/2001	08:38:00	0.6079	33
01/07/2001	08:39:00	0.608	33
01/07/2001	08:39:00	0.6082	33
01/07/2001	08:39:59	0.6079	33
01/07/2001	08:39:59	0.6081	33
01/07/2001	08:41:00	0.6082	33
01/07/2001	08:41:00	0.6083	33
01/07/2001	08:42:00	0.6082	33
01/07/2001	08:42:00	0.6081	33
01/07/2001	08:45:00	0.6084	33
01/07/2001	08:45:00	0.6083	33
01/07/2001	08:45:00	0.6084	33
01/07/2001	08:45:59	0.6083	33
01/07/2001	08:45:59	0.6082	33
01/07/2001	08:48:00	0.6081	33
01/07/2001	08:48:00	0.608	33
01/07/2001	08:49:59	0.6082	33
01/07/2001	08:49:59	0.6085	33
01/07/2001	08:51:00	0.6089	33
01/07/2001	08:51:00	0.609	33
01/07/2001	08:51:00	0.6091	33
01/07/2001	08:51:59	0.609	33
01/07/2001	08:51:59	0.6092	33
01/07/2001	08:52:59	0.609	33
01/07/2001	08:52:59	0.6088	33
01/07/2001	08:52:59	0.6091	33
01/07/2001	08:52:59	0.6087	33
01/07/2001	08:52:59	0.6086	33
01/07/2001	08:54:00	0.6087	33
01/07/2001	08:55:00	0.6088	33
01/07/2001	08:55:59	0.6087	33
01/07/2001	08:55:59	0.6088	33
01/07/2001	08:55:59	0.6089	33
01/07/2001	08:57:00	0.6088	33
01/07/2001	08:57:00	0.6087	33
01/07/2001	08:58:00	0.6088	33
01/07/2001	08:58:00	0.6087	33
01/07/2001	08:58:00	0.6088	33
01/07/2001	09:00:00	0.6087	33
01/07/2001	09:00:00	0.6086	33
01/07/2001	09:01:59	0.6084	33
01/07/2001	09:01:59	0.6083	33
01/07/2001	09:01:59	0.6082	33
01/07/2001	09:01:59	0.6081	33
01/07/2001	09:01:59	0.608	33
01/07/2001	09:03:00	0.6082	33
01/07/2001	09:03:00	0.6081	33
01/07/2001	09:04:00	0.6082	33
01/07/2001	09:04:00	0.6081	33
01/07/2001	09:04:00	0.6082	33
01/07/2001	09:04:59	0.608	33
01/07/2001	09:04:59	0.6081	33
01/07/2001	09:04:59	0.6082	33
01/07/2001	09:07:00	0.6081	33
01/07/2001	09:10:00	0.608	33
01/07/2001	09:11:00	0.6079	33
01/07/2001	09:11:00	0.608	33
01/07/2001	09:11:00	0.6081	33
01/07/2001	09:13:00	0.608	33
01/07/2001	09:14:59	0.608	33
01/07/2001	09:17:00	0.6085	33
01/07/2001	09:17:00	0.6084	33
01/07/2001	09:17:00	0.6085	33
01/07/2001	09:17:00	0.6084	33
01/07/2001	09:17:00	0.6083	33
01/07/2001	09:17:00	0.6084	33
01/07/2001	09:17:00	0.6085	33
01/07/2001	09:17:59	0.6083	33
01/07/2001	09:19:00	0.6084	33
01/07/2001	09:19:00	0.6085	33
01/07/2001	09:20:59	0.6085	33
01/07/2001	09:23:00	0.6084	33
01/07/2001	09:24:00	0.6081	33
01/07/2001	09:24:59	0.608	33
01/07/2001	09:27:00	0.6084	33
01/07/2001	09:27:00	0.6085	33
01/07/2001	09:27:59	0.6084	33
01/07/2001	09:30:00	0.6081	33
01/07/2001	09:30:59	0.608	33
01/07/2001	09:30:59	0.6079	33
01/07/2001	09:33:00	0.6082	33
01/07/2001	09:33:59	0.6084	33
01/07/2001	09:33:59	0.6085	33
01/07/2001	09:34:59	0.6084	33
01/07/2001	09:36:00	0.6085	33
01/07/2001	09:36:00	0.6084	33
01/07/2001	09:37:59	0.608	33
01/07/2001	09:39:00	0.6084	33
01/07/2001	09:40:00	0.6081	33
01/07/2001	09:43:59	0.6084	33
01/07/2001	09:49:00	0.6079	33
01/07/2001	09:49:00	0.6081	33
01/07/2001	09:49:59	0.6082	33
01/07/2001	09:49:59	0.6081	33
01/07/2001	09:53:00	0.608	33
01/07/2001	09:55:00	0.6081	33
01/07/2001	09:55:00	0.6078	33
01/07/2001	09:56:00	0.6077	33
01/07/2001	09:58:00	0.608	33
01/07/2001	09:58:00	0.6081	33
01/07/2001	09:58:00	0.608	33
01/07/2001	09:59:59	0.6079	33
01/07/2001	09:59:59	0.608	33
01/07/2001	10:09:00	0.6078	33
01/07/2001	10:09:00	0.6077	33
01/07/2001	10:09:59	0.6077	33
01/07/2001	10:11:00	0.6079	33
01/07/2001	10:11:00	0.6078	33
01/07/2001	10:15:00	0.6082	33
01/07/2001	10:15:59	0.6081	33
01/07/2001	10:17:00	0.6082	33
01/07/2001	10:18:59	0.6083	33
01/07/2001	10:18:59	0.6084	33
01/07/2001	10:19:59	0.6081	33
01/07/2001	10:21:00	0.6082	33
01/07/2001	10:21:00	0.6081	33
01/07/2001	10:21:59	0.608	33
01/07/2001	10:24:00	0.6081	33
01/07/2001	10:25:00	0.608	33
01/07/2001	10:27:00	0.608	33
01/07/2001	10:27:00	0.6079	33
01/07/2001	10:28:00	0.6078	33
01/07/2001	10:28:59	0.6079	33
01/07/2001	10:30:00	0.6078	33
01/07/2001	10:30:00	0.6076	33
01/07/2001	10:31:59	0.6078	33
01/07/2001	10:31:59	0.6077	33
01/07/2001	10:31:59	0.6078	33
01/07/2001	10:33:00	0.6079	33
01/07/2001	10:33:00	0.6078	33
01/07/2001	10:34:00	0.608	33
01/07/2001	10:35:59	0.6078	33
01/07/2001	10:37:00	0.6077	33
01/07/2001	10:37:00	0.6076	33
01/07/2001	10:38:00	0.6077	33
01/07/2001	10:40:00	0.608	33
01/07/2001	10:41:00	0.6079	33
01/07/2001	10:41:59	0.608	33
01/07/2001	10:41:59	0.6079	33
01/07/2001	10:43:00	0.6081	33
01/07/2001	10:44:59	0.6084	33
01/07/2001	10:46:00	0.6085	33
01/07/2001	10:47:59	0.6084	33
01/07/2001	10:53:00	0.6079	33
01/07/2001	10:53:00	0.6081	33
01/07/2001	10:54:00	0.6082	33
01/07/2001	10:54:00	0.6083	33
01/07/2001	10:54:00	0.6082	33
01/07/2001	10:54:00	0.6081	33
01/07/2001	10:54:00	0.608	33
01/07/2001	10:57:00	0.6082	33
01/07/2001	11:03:59	0.6085	33
01/07/2001	11:04:59	0.6084	33
01/07/2001	11:04:59	0.6087	33
01/07/2001	11:07:59	0.6088	33
01/07/2001	11:07:59	0.6086	33
01/07/2001	11:09:00	0.6085	33
01/07/2001	11:16:00	0.6086	33
01/07/2001	11:18:00	0.6087	33
01/07/2001	11:22:00	0.6088	33
01/07/2001	11:22:00	0.609	33
01/07/2001	11:23:00	0.6093	33
01/07/2001	11:23:00	0.6092	33
01/07/2001	11:25:00	0.6091	33
01/07/2001	11:25:00	0.609	33
01/07/2001	11:26:00	0.609	33
01/07/2001	11:26:00	0.6088	33
01/07/2001	11:26:00	0.6089	33
01/07/2001	11:26:00	0.6088	33
01/07/2001	11:26:00	0.6087	33
01/07/2001	11:31:00	0.6086	33
01/07/2001	11:32:00	0.6089	33
01/07/2001	11:32:00	0.609	33
01/07/2001	11:32:00	0.6092	33
01/07/2001	11:32:59	0.6092	33
01/07/2001	11:32:59	0.6094	33
01/07/2001	11:34:00	0.6095	33
01/07/2001	11:34:00	0.6093	33
01/07/2001	11:34:00	0.6095	33
01/07/2001	11:34:00	0.6096	33
01/07/2001	11:34:00	0.6095	33
01/07/2001	11:34:00	0.6097	33
01/07/2001	11:34:00	0.6096	33
01/07/2001	11:35:00	0.6095	33
01/07/2001	11:35:00	0.6094	33
01/07/2001	11:35:00	0.6093	33
01/07/2001	11:35:59	0.6092	33
01/07/2001	11:35:59	0.6093	33
01/07/2001	11:35:59	0.6094	33
01/07/2001	11:35:59	0.6093	33
01/07/2001	11:35:59	0.6091	33
01/07/2001	11:36:59	0.6092	33
01/07/2001	11:39:59	0.6093	33
01/07/2001	11:39:59	0.6092	33
01/07/2001	11:41:00	0.6091	33
01/07/2001	11:44:00	0.6092	33
01/07/2001	11:45:59	0.6091	33
01/07/2001	11:45:59	0.6089	33
01/07/2001	11:51:00	0.6088	33
01/07/2001	11:54:00	0.6087	33
01/07/2001	11:57:00	0.609	33
01/07/2001	12:04:59	0.6092	33
01/07/2001	12:05:59	0.609	33
01/07/2001	12:07:00	0.6089	33
01/07/2001	12:08:00	0.6088	33
01/07/2001	12:13:00	0.6089	33
01/07/2001	12:14:00	0.6086	33
01/07/2001	12:17:00	0.6085	33
01/07/2001	12:17:00	0.6084	33
01/07/2001	12:20:00	0.6085	33
01/07/2001	12:20:59	0.6087	33
01/07/2001	12:21:59	0.6088	33
01/07/2001	12:26:00	0.6089	33
01/07/2001	12:26:00	0.609	33
01/07/2001	12:27:00	0.6091	33
01/07/2001	12:27:00	0.6092	33
01/07/2001	12:27:59	0.609	33
01/07/2001	12:27:59	0.6091	33
01/07/2001	12:30:59	0.6091	33
01/07/2001	12:33:00	0.6089	33
01/07/2001	12:36:59	0.6088	33
01/07/2001	12:36:59	0.6086	33
01/07/2001	12:39:00	0.6085	33
01/07/2001	12:40:00	0.6083	33
01/07/2001	12:40:59	0.6086	33
01/07/2001	12:40:59	0.6087	33
01/07/2001	12:48:00	0.6085	33
01/07/2001	12:50:59	0.6087	33
01/07/2001	12:53:00	0.6088	33
01/07/2001	12:53:00	0.6089	33
01/07/2001	12:53:59	0.6087	33
01/07/2001	12:56:00	0.6089	33
01/07/2001	12:59:59	0.6087	33
01/07/2001	13:01:00	0.6089	33
01/07/2001	13:02:59	0.6088	33
01/07/2001	13:05:00	0.6087	33
01/07/2001	13:11:00	0.6086	33
01/07/2001	13:12:00	0.6087	33
01/07/2001	13:12:00	0.6088	33
01/07/2001	13:12:59	0.6085	33
01/07/2001	13:14:00	0.6083	33
01/07/2001	13:14:00	0.6082	33
01/07/2001	13:14:00	0.608	33
01/07/2001	13:15:00	0.6079	33
01/07/2001	13:15:00	0.6078	33
01/07/2001	13:15:00	0.6077	33
01/07/2001	13:15:00	0.6078	33
01/07/2001	13:15:59	0.6077	33
01/07/2001	13:17:00	0.6078	33
01/07/2001	13:18:59	0.6079	33
01/07/2001	13:21:00	0.6081	33
01/07/2001	13:25:59	0.6079	33
01/07/2001	13:25:59	0.6078	33
01/07/2001	13:30:00	0.6077	33
01/07/2001	13:31:00	0.6076	33
01/07/2001	13:31:00	0.6074	33
01/07/2001	13:31:59	0.6075	33
01/07/2001	13:31:59	0.6074	33
01/07/2001	13:31:59	0.6073	33
01/07/2001	13:31:59	0.6072	33
01/07/2001	13:33:00	0.6073	33
01/07/2001	13:33:00	0.6074	33
01/07/2001	13:34:00	0.6073	33
01/07/2001	13:34:00	0.6074	33
01/07/2001	13:34:00	0.6073	33
01/07/2001	13:34:00	0.6071	33
01/07/2001	13:34:00	0.607	33
01/07/2001	13:34:59	0.6069	33
01/07/2001	13:34:59	0.6071	33
01/07/2001	13:34:59	0.607	33
01/07/2001	13:34:59	0.6068	33
01/07/2001	13:34:59	0.6067	33
01/07/2001	13:34:59	0.6068	33
01/07/2001	13:35:59	0.6067	33
01/07/2001	13:35:59	0.6066	33
01/07/2001	13:35:59	0.6065	33
01/07/2001	13:35:59	0.6066	33
01/07/2001	13:35:59	0.6067	33
01/07/2001	13:37:00	0.6068	33
01/07/2001	13:37:00	0.6067	33
01/07/2001	13:38:00	0.6068	33
01/07/2001	13:38:00	0.6067	33
01/07/2001	13:38:59	0.6068	33
01/07/2001	13:38:59	0.6067	33
01/07/2001	13:43:00	0.6066	33
01/07/2001	13:43:00	0.6068	33
01/07/2001	13:44:00	0.6069	33
01/07/2001	13:44:59	0.6066	33
01/07/2001	13:44:59	0.6068	33
01/07/2001	13:47:00	0.6067	33
01/07/2001	13:47:59	0.6068	33
01/07/2001	13:47:59	0.6067	33
01/07/2001	13:50:59	0.6066	33
01/07/2001	13:51:59	0.6068	33
01/07/2001	13:51:59	0.6069	33
01/07/2001	13:54:00	0.6068	33
01/07/2001	13:56:00	0.6067	33
01/07/2001	13:56:00	0.6068	33
01/07/2001	13:57:00	0.6067	33
01/07/2001	13:57:59	0.6068	33
01/07/2001	13:57:59	0.6069	33
01/07/2001	13:59:00	0.6067	33
01/07/2001	13:59:00	0.6068	33
01/07/2001	13:59:00	0.6069	33
01/07/2001	13:59:00	0.6068	33
01/07/2001	13:59:00	0.6067	49
01/08/2001	14:31:00	0.6059	73
01/08/2001	14:32:59	0.6061	65
01/08/2001	14:34:00	0.606	65
01/08/2001	14:36:59	0.6063	65
01/08/2001	14:39:59	0.6063	65
01/08/2001	14:47:00	0.6057	65
01/08/2001	15:04:00	0.6058	65
01/08/2001	15:08:00	0.6058	65
01/08/2001	15:13:00	0.6057	65
01/08/2001	15:17:59	0.6056	65
01/08/2001	15:27:59	0.6058	65
01/08/2001	15:30:00	0.6063	65
01/08/2001	15:36:00	0.6057	65
01/08/2001	15:43:59	0.6056	65
01/08/2001	16:02:00	0.6051	65
01/08/2001	16:04:00	0.6055	65
01/08/2001	16:05:00	0.6054	65
01/08/2001	16:22:59	0.6058	65
01/08/2001	16:47:00	0.6059	65
01/08/2001	17:23:59	0.6055	65
01/08/2001	17:25:00	0.605	65
01/08/2001	17:55:00	0.605	65
01/08/2001	18:01:59	0.6057	65
01/08/2001	18:01:59	0.6058	65
01/08/2001	18:34:59	0.6062	65
01/08/2001	18:42:00	0.606	65
01/08/2001	18:56:00	0.6064	65
01/08/2001	18:56:59	0.606	65
01/08/2001	18:59:00	0.6062	65
01/08/2001	19:02:00	0.606	65
01/08/2001	19:15:59	0.606	65
01/08/2001	19:25:00	0.6063	65
01/08/2001	19:25:59	0.6062	65
01/08/2001	19:37:00	0.6062	65
01/08/2001	19:47:00	0.606	65
01/08/2001	20:26:00	0.6061	65
01/08/2001	20:29:59	0.606	65
01/08/2001	21:23:00	0.606	65
01/08/2001	23:19:00	0.6057	65
01/08/2001	23:19:59	0.6056	65
01/08/2001	23:58:59	0.6055	65
01/08/2001	00:33:59	0.6055	65
01/08/2001	00:39:00	0.6058	65
01/08/2001	00:42:00	0.6057	65
01/08/2001	00:53:00	0.6059	65
01/08/2001	01:01:00	0.6057	65
01/08/2001	01:09:00	0.6053	65
01/08/2001	01:09:59	0.6052	65
01/08/2001	01:12:00	0.6056	65
01/08/2001	01:15:59	0.6048	65
01/08/2001	01:15:59	0.6046	65
01/08/2001	01:18:59	0.6053	65
01/08/2001	01:19:59	0.6052	65
01/08/2001	01:27:00	0.6051	65
01/08/2001	01:27:00	0.6056	65
01/08/2001	01:31:00	0.6055	65
01/08/2001	01:50:00	0.606	65
01/08/2001	01:54:59	0.6063	65
01/08/2001	01:56:00	0.606	65
01/08/2001	02:06:00	0.6053	65
01/08/2001	02:18:00	0.6056	65
01/08/2001	02:35:00	0.6057	65
01/08/2001	02:36:59	0.6051	65
01/08/2001	02:39:59	0.6052	65
01/08/2001	02:39:59	0.6051	65
01/08/2001	02:41:00	0.6052	65
01/08/2001	02:42:00	0.6052	65
01/08/2001	02:42:59	0.6052	65
01/08/2001	02:45:00	0.6052	65
01/08/2001	02:48:00	0.6053	65
01/08/2001	02:48:00	0.6053	65
01/08/2001	02:48:59	0.6052	65
01/08/2001	02:48:59	0.6053	65
01/08/2001	02:51:59	0.6054	65
01/08/2001	02:52:59	0.6055	65
01/08/2001	02:55:00	0.6054	65
01/08/2001	02:58:00	0.6049	65
01/08/2001	02:58:00	0.6049	65
01/08/2001	02:58:00	0.6049	65
01/08/2001	02:58:59	0.6053	65
01/08/2001	03:01:59	0.6055	65
01/08/2001	03:05:59	0.6052	65
01/08/2001	03:11:00	0.6059	65
01/08/2001	03:17:00	0.6056	65
01/08/2001	03:17:00	0.6056	65
01/08/2001	03:24:59	0.6054	65
01/08/2001	03:43:59	0.6058	65
01/08/2001	03:56:59	0.6054	65
01/08/2001	04:46:00	0.6057	65
01/08/2001	04:47:00	0.6057	65
01/08/2001	04:53:00	0.6058	65
01/08/2001	04:56:00	0.6055	65
01/08/2001	05:00:00	0.6057	65
01/08/2001	05:00:00	0.6054	65
01/08/2001	05:00:00	0.6055	65
01/08/2001	05:02:00	0.6057	65
01/08/2001	05:06:00	0.6053	65
01/08/2001	05:06:59	0.6052	65
01/08/2001	05:06:59	0.6051	65
01/08/2001	05:07:59	0.6052	65
01/08/2001	05:10:00	0.605	65
01/08/2001	05:13:59	0.6052	65
01/08/2001	05:19:00	0.6045	65
01/08/2001	05:19:00	0.6045	65
01/08/2001	05:19:00	0.6044	65
01/08/2001	05:19:59	0.6042	65
01/08/2001	05:19:59	0.6041	65
01/08/2001	05:19:59	0.6041	65
01/08/2001	05:19:59	0.604	65
01/08/2001	05:19:59	0.6039	65
01/08/2001	05:19:59	0.6039	65
01/08/2001	05:19:59	0.6039	65
01/08/2001	05:19:59	0.6039	65
01/08/2001	05:19:59	0.6039	65
01/08/2001	05:19:59	0.6038	65
01/08/2001	05:19:59	0.6036	65
01/08/2001	05:19:59	0.6034	65
01/08/2001	05:20:59	0.6038	65
01/08/2001	05:20:59	0.6038	65
01/08/2001	05:20:59	0.6037	65
01/08/2001	05:20:59	0.6037	65
01/08/2001	05:20:59	0.6032	65
01/08/2001	05:23:59	0.6036	65
01/08/2001	05:23:59	0.6036	65
01/08/2001	05:23:59	0.6036	65
01/08/2001	05:25:00	0.6036	65
01/08/2001	05:26:00	0.6036	65
01/08/2001	05:26:00	0.6034	65
01/08/2001	05:26:00	0.6034	65
01/08/2001	05:26:59	0.6036	65
01/08/2001	05:29:00	0.6034	65
01/08/2001	05:29:59	0.6038	65
01/08/2001	05:32:00	0.6032	65
01/08/2001	05:32:59	0.6031	65
01/08/2001	05:32:59	0.603	65
01/08/2001	05:32:59	0.6029	65
01/08/2001	05:32:59	0.603	65
01/08/2001	05:35:00	0.6032	65
01/08/2001	05:36:59	0.6032	65
01/08/2001	05:39:59	0.6032	65
01/08/2001	05:41:00	0.6036	65
01/08/2001	05:41:00	0.6032	65
01/08/2001	05:41:00	0.603	65
01/08/2001	05:41:00	0.603	65
01/08/2001	05:42:00	0.6028	65
01/08/2001	05:42:00	0.6029	65
01/08/2001	05:44:00	0.6028	65
01/08/2001	05:44:00	0.6026	65
01/08/2001	05:45:59	0.6025	65
01/08/2001	05:47:00	0.6024	65
01/08/2001	05:47:00	0.6025	65
01/08/2001	05:49:59	0.6025	65
01/08/2001	05:49:59	0.6025	65
01/08/2001	05:51:59	0.6026	65
01/08/2001	05:55:00	0.6024	65
01/08/2001	05:55:00	0.6026	65
01/08/2001	06:01:00	0.6026	65
01/08/2001	06:01:59	0.6024	65
01/08/2001	06:04:59	0.6024	65
01/08/2001	06:04:59	0.6027	65
01/08/2001	06:04:59	0.6027	65
01/08/2001	06:04:59	0.6028	65
01/08/2001	06:05:59	0.6025	65
01/08/2001	06:05:59	0.6024	65
01/08/2001	06:05:59	0.6026	65
01/08/2001	06:05:59	0.6024	65
01/08/2001	06:07:00	0.6026	65
01/08/2001	06:07:00	0.6026	65
01/08/2001	06:08:00	0.6026	65
01/08/2001	06:08:59	0.6027	65
01/08/2001	06:08:59	0.6027	65
01/08/2001	06:10:00	0.6028	65
01/08/2001	06:10:00	0.6025	65
01/08/2001	06:11:59	0.6027	65
01/08/2001	06:14:00	0.6027	65
01/08/2001	06:14:59	0.6028	65
01/08/2001	06:24:00	0.6029	65
01/08/2001	06:24:59	0.6029	65
01/08/2001	06:32:00	0.6032	65
01/08/2001	06:32:00	0.6034	65
01/08/2001	06:36:00	0.6037	65
01/08/2001	06:36:59	0.6039	65
01/08/2001	06:39:00	0.6038	65
01/08/2001	06:42:00	0.6039	65
01/08/2001	06:56:00	0.6034	65
01/08/2001	07:01:00	0.6037	65
01/08/2001	07:02:59	0.6037	81
01/08/2001	07:19:59	0.6024	41
01/08/2001	07:19:59	0.6025	33
01/08/2001	07:19:59	0.6024	33
01/08/2001	07:19:59	0.6025	33
01/08/2001	07:19:59	0.6024	33
01/08/2001	07:19:59	0.6025	33
01/08/2001	07:21:00	0.6024	33
01/08/2001	07:21:00	0.6023	33
01/08/2001	07:21:00	0.6025	33
01/08/2001	07:21:00	0.6026	33
01/08/2001	07:21:00	0.6023	33
01/08/2001	07:21:59	0.6024	33
01/08/2001	07:21:59	0.6025	33
01/08/2001	07:21:59	0.6024	33
01/08/2001	07:21:59	0.6023	33
01/08/2001	07:22:59	0.6025	33
01/08/2001	07:22:59	0.6024	33
01/08/2001	07:22:59	0.6023	33
01/08/2001	07:22:59	0.6024	33
01/08/2001	07:22:59	0.6022	33
01/08/2001	07:24:00	0.6021	33
01/08/2001	07:24:00	0.6022	33
01/08/2001	07:24:00	0.6021	33
01/08/2001	07:24:00	0.602	33
01/08/2001	07:25:00	0.6021	33
01/08/2001	07:25:00	0.6022	33
01/08/2001	07:25:00	0.6021	33
01/08/2001	07:25:00	0.602	33
01/08/2001	07:25:59	0.6019	33
01/08/2001	07:25:59	0.602	33
01/08/2001	07:25:59	0.6019	33
01/08/2001	07:25:59	0.6018	33
01/08/2001	07:25:59	0.6019	33
01/08/2001	07:25:59	0.602	33
01/08/2001	07:27:00	0.6019	33
01/08/2001	07:27:00	0.6018	33
01/08/2001	07:27:00	0.6019	33
01/08/2001	07:27:00	0.602	33
01/08/2001	07:27:00	0.6021	33
01/08/2001	07:28:00	0.602	33
01/08/2001	07:28:00	0.6021	33
01/08/2001	07:28:00	0.6018	33
01/08/2001	07:28:00	0.602	33
01/08/2001	07:28:00	0.6021	33
01/08/2001	07:28:59	0.602	33
01/08/2001	07:28:59	0.6021	33
01/08/2001	07:28:59	0.602	33
01/08/2001	07:28:59	0.6019	33
01/08/2001	07:28:59	0.602	33
01/08/2001	07:30:00	0.6021	33
01/08/2001	07:30:00	0.6017	33
01/08/2001	07:30:00	0.6018	33
01/08/2001	07:31:00	0.6021	33
01/08/2001	07:31:00	0.602	33
01/08/2001	07:31:00	0.6019	33
01/08/2001	07:31:00	0.602	33
01/08/2001	07:31:59	0.6022	33
01/08/2001	07:31:59	0.6023	33
01/08/2001	07:33:00	0.6022	33
01/08/2001	07:33:00	0.6023	33
01/08/2001	07:34:59	0.6025	33
01/08/2001	07:34:59	0.6024	33
01/08/2001	07:35:59	0.6023	33
01/08/2001	07:35:59	0.6024	33
01/08/2001	07:38:00	0.6023	33
01/08/2001	07:40:00	0.6022	33
01/08/2001	07:41:00	0.6021	33
01/08/2001	07:41:00	0.6022	33
01/08/2001	07:41:00	0.6021	33
01/08/2001	07:41:00	0.602	33
01/08/2001	07:41:00	0.6021	33
01/08/2001	07:41:00	0.6022	33
01/08/2001	07:41:59	0.6021	33
01/08/2001	07:41:59	0.602	33
01/08/2001	07:41:59	0.6019	33
01/08/2001	07:43:00	0.6016	33
01/08/2001	07:43:00	0.6017	33
01/08/2001	07:43:00	0.6016	33
01/08/2001	07:43:00	0.6015	33
01/08/2001	07:43:00	0.6014	33
01/08/2001	07:43:00	0.6015	33
01/08/2001	07:43:00	0.6016	33
01/08/2001	07:44:00	0.6014	33
01/08/2001	07:44:00	0.6011	33
01/08/2001	07:44:00	0.6012	33
01/08/2001	07:44:00	0.6011	33
01/08/2001	07:44:00	0.601	33
01/08/2001	07:44:59	0.6011	33
01/08/2001	07:44:59	0.601	33
01/08/2001	07:44:59	0.6011	33
01/08/2001	07:46:00	0.6007	33
01/08/2001	07:46:00	0.601	33
01/08/2001	07:46:00	0.6009	33
01/08/2001	07:46:00	0.6008	33
01/08/2001	07:47:00	0.6005	33
01/08/2001	07:47:00	0.6006	33
01/08/2001	07:47:00	0.6004	33
01/08/2001	07:47:00	0.6001	33
01/08/2001	07:47:59	0.6002	33
01/08/2001	07:47:59	0.6003	33
01/08/2001	07:47:59	0.6002	33
01/08/2001	07:47:59	0.6004	33
01/08/2001	07:47:59	0.6003	33
01/08/2001	07:47:59	0.6004	33
01/08/2001	07:49:00	0.6003	33
01/08/2001	07:49:00	0.6002	33
01/08/2001	07:49:00	0.6003	33
01/08/2001	07:49:00	0.6004	33
01/08/2001	07:49:00	0.6005	33
01/08/2001	07:49:00	0.6006	33
01/08/2001	07:49:00	0.6007	33
01/08/2001	07:49:00	0.6006	33
01/08/2001	07:49:00	0.6007	33
01/08/2001	07:49:00	0.6008	33
01/08/2001	07:50:00	0.6007	33
01/08/2001	07:50:00	0.6006	33
01/08/2001	07:50:00	0.6005	33
01/08/2001	07:50:00	0.6006	33
01/08/2001	07:50:00	0.6007	33
01/08/2001	07:50:59	0.6006	33
01/08/2001	07:50:59	0.6007	33
01/08/2001	07:51:59	0.6005	33
01/08/2001	07:51:59	0.6004	33
01/08/2001	07:51:59	0.6003	33
01/08/2001	07:51:59	0.6002	33
01/08/2001	07:53:00	0.6003	33
01/08/2001	07:53:00	0.6004	33
01/08/2001	07:53:00	0.6006	33
01/08/2001	07:54:00	0.6005	33
01/08/2001	07:54:59	0.6006	33
01/08/2001	07:54:59	0.6007	33
01/08/2001	07:54:59	0.6008	33
01/08/2001	07:54:59	0.6007	33
01/08/2001	07:54:59	0.6008	33
01/08/2001	07:54:59	0.6009	33
01/08/2001	07:56:00	0.601	33
01/08/2001	07:56:00	0.6008	33
01/08/2001	07:56:00	0.601	33
01/08/2001	07:57:00	0.6011	33
01/08/2001	07:57:00	0.6012	33
01/08/2001	07:57:00	0.6011	33
01/08/2001	07:57:00	0.601	33
01/08/2001	07:57:00	0.6007	33
01/08/2001	07:57:59	0.6008	33
01/08/2001	07:57:59	0.6007	33
01/08/2001	07:57:59	0.6009	33
01/08/2001	08:00:00	0.601	33
01/08/2001	08:00:59	0.6008	33
01/08/2001	08:00:59	0.6007	33
01/08/2001	08:03:00	0.6008	33
01/08/2001	08:03:00	0.6009	33
01/08/2001	08:03:59	0.6007	33
01/08/2001	08:03:59	0.6008	33
01/08/2001	08:04:59	0.6009	33
01/08/2001	08:04:59	0.6008	33
01/08/2001	08:06:59	0.6007	33
01/08/2001	08:09:00	0.6008	33
01/08/2001	08:09:00	0.6006	33
01/08/2001	08:10:00	0.6009	33
01/08/2001	08:10:00	0.6006	33
01/08/2001	08:10:59	0.6008	33
01/08/2001	08:12:00	0.6007	33
01/08/2001	08:13:00	0.6006	33
01/08/2001	08:13:00	0.6005	33
01/08/2001	08:13:00	0.6004	33
01/08/2001	08:13:00	0.6003	33
01/08/2001	08:13:00	0.6004	33
01/08/2001	08:13:59	0.6006	33
01/08/2001	08:13:59	0.6008	33
01/08/2001	08:16:00	0.6006	33
01/08/2001	08:16:00	0.6003	33
01/08/2001	08:16:59	0.6002	33
01/08/2001	08:16:59	0.6001	33
01/08/2001	08:16:59	0.6	33
01/08/2001	08:16:59	0.6003	33
01/08/2001	08:16:59	0.6002	33
01/08/2001	08:18:00	0.6001	33
01/08/2001	08:18:00	0.6002	33
01/08/2001	08:18:00	0.6001	33
01/08/2001	08:18:00	0.6002	33
01/08/2001	08:18:00	0.6003	33
01/08/2001	08:18:00	0.6004	33
01/08/2001	08:18:00	0.6005	33
01/08/2001	08:19:00	0.6004	33
01/08/2001	08:19:00	0.6005	33
01/08/2001	08:19:00	0.6004	33
01/08/2001	08:19:00	0.6005	33
01/08/2001	08:19:00	0.6004	33
01/08/2001	08:20:59	0.6002	33
01/08/2001	08:20:59	0.6001	33
01/08/2001	08:20:59	0.6	33
01/08/2001	08:20:59	0.5999	33
01/08/2001	08:22:00	0.6	33
01/08/2001	08:22:00	0.5999	33
01/08/2001	08:22:00	0.5998	33
01/08/2001	08:22:00	0.5999	33
01/08/2001	08:22:00	0.5998	33
01/08/2001	08:23:00	0.5999	33
01/08/2001	08:23:00	0.5998	33
01/08/2001	08:23:00	0.5996	33
01/08/2001	08:23:00	0.5997	33
01/08/2001	08:23:00	0.5998	33
01/08/2001	08:23:00	0.5997	33
01/08/2001	08:23:59	0.5996	33
01/08/2001	08:23:59	0.5997	33
01/08/2001	08:23:59	0.5995	33
01/08/2001	08:23:59	0.5998	33
01/08/2001	08:25:00	0.5997	33
01/08/2001	08:25:00	0.5996	33
01/08/2001	08:25:00	0.5997	33
01/08/2001	08:26:00	0.5998	33
01/08/2001	08:26:00	0.5999	33
01/08/2001	08:26:59	0.6	33
01/08/2001	08:26:59	0.5999	33
01/08/2001	08:26:59	0.5998	33
01/08/2001	08:26:59	0.6	33
01/08/2001	08:28:00	0.6001	33
01/08/2001	08:28:00	0.6002	33
01/08/2001	08:28:00	0.6004	33
01/08/2001	08:29:00	0.6002	33
01/08/2001	08:29:59	0.6001	33
01/08/2001	08:29:59	0.6	33
01/08/2001	08:29:59	0.5999	33
01/08/2001	08:29:59	0.5998	33
01/08/2001	08:29:59	0.5997	33
01/08/2001	08:31:00	0.5999	33
01/08/2001	08:31:00	0.5997	33
01/08/2001	08:31:00	0.6	33
01/08/2001	08:32:00	0.5998	33
01/08/2001	08:32:00	0.5999	33
01/08/2001	08:32:00	0.6	33
01/08/2001	08:32:59	0.6001	33
01/08/2001	08:32:59	0.6	33
01/08/2001	08:32:59	0.5999	33
01/08/2001	08:32:59	0.6	33
01/08/2001	08:32:59	0.6001	33
01/08/2001	08:32:59	0.6002	33
01/08/2001	08:34:00	0.6001	33
01/08/2001	08:34:00	0.5999	33
01/08/2001	08:34:00	0.6	33
01/08/2001	08:34:00	0.6001	33
01/08/2001	08:35:00	0.6001	33
01/08/2001	08:35:00	0.6	33
01/08/2001	08:35:00	0.5999	33
01/08/2001	08:35:59	0.6001	33
01/08/2001	08:36:59	0.6002	33
01/08/2001	08:36:59	0.6001	33
01/08/2001	08:36:59	0.6	33
01/08/2001	08:38:00	0.5999	33
01/08/2001	08:39:00	0.6	33
01/08/2001	08:39:00	0.5998	33
01/08/2001	08:39:00	0.5997	33
01/08/2001	08:39:00	0.5998	33
01/08/2001	08:39:00	0.5999	33
01/08/2001	08:39:59	0.5998	33
01/08/2001	08:39:59	0.5999	33
01/08/2001	08:39:59	0.5996	33
01/08/2001	08:41:00	0.5995	33
01/08/2001	08:41:00	0.5993	33
01/08/2001	08:41:00	0.5995	33
01/08/2001	08:41:00	0.5997	33
01/08/2001	08:41:00	0.5996	33
01/08/2001	08:41:00	0.5997	33
01/08/2001	08:42:00	0.5995	33
01/08/2001	08:42:00	0.5997	33
01/08/2001	08:42:00	0.5998	33
01/08/2001	08:42:59	0.5999	33
01/08/2001	08:42:59	0.5996	33
01/08/2001	08:42:59	0.5999	33
01/08/2001	08:42:59	0.5996	33
01/08/2001	08:44:00	0.5996	33
01/08/2001	08:45:00	0.5995	33
01/08/2001	08:45:00	0.5996	33
01/08/2001	08:45:00	0.5997	33
01/08/2001	08:45:59	0.5993	33
01/08/2001	08:45:59	0.5992	33
01/08/2001	08:45:59	0.5991	33
01/08/2001	08:45:59	0.599	33
01/08/2001	08:45:59	0.5994	33
01/08/2001	08:45:59	0.5993	33
01/08/2001	08:45:59	0.5991	33
01/08/2001	08:45:59	0.599	33
01/08/2001	08:45:59	0.5989	33
01/08/2001	08:45:59	0.5988	33
01/08/2001	08:47:00	0.5987	33
01/08/2001	08:47:00	0.5988	33
01/08/2001	08:47:00	0.5987	33
01/08/2001	08:47:00	0.5988	33
01/08/2001	08:47:00	0.5989	33
01/08/2001	08:47:00	0.5988	33
01/08/2001	08:47:00	0.5989	33
01/08/2001	08:47:00	0.5987	33
01/08/2001	08:48:00	0.5989	33
01/08/2001	08:48:00	0.5987	33
01/08/2001	08:48:00	0.5985	33
01/08/2001	08:48:00	0.5987	33
01/08/2001	08:48:00	0.5986	33
01/08/2001	08:48:00	0.5985	33
01/08/2001	08:48:00	0.5986	33
01/08/2001	08:48:00	0.5985	33
01/08/2001	08:48:00	0.5986	33
01/08/2001	08:48:59	0.5987	33
01/08/2001	08:48:59	0.5986	33
01/08/2001	08:48:59	0.5985	33
01/08/2001	08:48:59	0.5984	33
01/08/2001	08:48:59	0.5983	33
01/08/2001	08:48:59	0.5984	33
01/08/2001	08:48:59	0.5985	33
01/08/2001	08:49:59	0.5984	33
01/08/2001	08:49:59	0.5985	33
01/08/2001	08:49:59	0.5983	33
01/08/2001	08:49:59	0.5985	33
01/08/2001	08:49:59	0.5984	33
01/08/2001	08:49:59	0.5985	33
01/08/2001	08:49:59	0.5986	33
01/08/2001	08:49:59	0.5987	33
01/08/2001	08:49:59	0.5988	33
01/08/2001	08:51:00	0.5987	33
01/08/2001	08:51:00	0.5986	33
01/08/2001	08:51:00	0.5987	33
01/08/2001	08:51:59	0.5988	33
01/08/2001	08:51:59	0.5987	33
01/08/2001	08:51:59	0.5986	33
01/08/2001	08:51:59	0.5987	33
01/08/2001	08:51:59	0.5985	33
01/08/2001	08:51:59	0.5987	33
01/08/2001	08:51:59	0.5984	33
01/08/2001	08:52:59	0.5985	33
01/08/2001	08:52:59	0.5984	33
01/08/2001	08:52:59	0.5985	33
01/08/2001	08:52:59	0.5984	33
01/08/2001	08:52:59	0.5985	33
01/08/2001	08:52:59	0.5986	33
01/08/2001	08:52:59	0.5987	33
01/08/2001	08:52:59	0.5986	33
01/08/2001	08:54:00	0.5985	33
01/08/2001	08:54:00	0.5986	33
01/08/2001	08:54:00	0.5985	33
01/08/2001	08:54:00	0.5986	33
01/08/2001	08:54:00	0.5985	33
01/08/2001	08:55:00	0.5986	33
01/08/2001	08:55:00	0.5985	33
01/08/2001	08:55:00	0.5986	33
01/08/2001	08:55:00	0.5987	33
01/08/2001	08:55:00	0.5986	33
01/08/2001	08:55:00	0.5985	33
01/08/2001	08:55:59	0.5987	33
01/08/2001	08:55:59	0.5986	33
01/08/2001	08:55:59	0.5985	33
01/08/2001	08:57:00	0.5986	33
01/08/2001	08:57:00	0.5985	33
01/08/2001	08:57:00	0.5984	33
01/08/2001	08:57:00	0.5986	33
01/08/2001	08:57:00	0.5984	33
01/08/2001	08:57:00	0.5985	33
01/08/2001	08:58:00	0.5987	33
01/08/2001	08:58:00	0.5985	33
01/08/2001	08:58:59	0.5986	33
01/08/2001	08:58:59	0.5987	33
01/08/2001	08:58:59	0.599	33
01/08/2001	08:58:59	0.5992	33
01/08/2001	09:00:00	0.599	33
01/08/2001	09:00:00	0.5989	33
01/08/2001	09:00:00	0.5992	33
01/08/2001	09:00:00	0.5991	33
01/08/2001	09:00:00	0.599	33
01/08/2001	09:01:00	0.599	33
01/08/2001	09:01:00	0.5988	33
01/08/2001	09:01:00	0.5987	33
01/08/2001	09:01:00	0.5989	33
01/08/2001	09:01:00	0.5988	33
01/08/2001	09:03:00	0.599	33
01/08/2001	09:03:00	0.5989	33
01/08/2001	09:04:00	0.5988	33
01/08/2001	09:04:59	0.5989	33
01/08/2001	09:04:59	0.5988	33
01/08/2001	09:04:59	0.5989	33
01/08/2001	09:05:59	0.599	33
01/08/2001	09:05:59	0.5991	33
01/08/2001	09:07:00	0.599	33
01/08/2001	09:07:00	0.5991	33
01/08/2001	09:07:00	0.5992	33
01/08/2001	09:08:00	0.5993	33
01/08/2001	09:08:00	0.5994	33
01/08/2001	09:08:00	0.5992	33
01/08/2001	09:08:59	0.599	33
01/08/2001	09:08:59	0.5989	33
01/08/2001	09:10:00	0.5988	33
01/08/2001	09:10:00	0.599	33
01/08/2001	09:10:00	0.5992	33
01/08/2001	09:11:00	0.599	33
01/08/2001	09:11:00	0.5991	33
01/08/2001	09:11:59	0.599	33
01/08/2001	09:13:00	0.5988	33
01/08/2001	09:14:00	0.599	33
01/08/2001	09:14:00	0.5992	33
01/08/2001	09:14:00	0.5993	33
01/08/2001	09:16:00	0.5993	33
01/08/2001	09:16:00	0.5994	33
01/08/2001	09:17:00	0.5996	33
01/08/2001	09:17:00	0.5995	33
01/08/2001	09:17:00	0.5998	33
01/08/2001	09:17:00	0.5996	33
01/08/2001	09:17:59	0.5995	33
01/08/2001	09:19:00	0.5998	33
01/08/2001	09:19:00	0.5999	33
01/08/2001	09:19:00	0.5998	33
01/08/2001	09:19:00	0.5999	33
01/08/2001	09:19:00	0.6	33
01/08/2001	09:20:00	0.5999	33
01/08/2001	09:20:00	0.6001	33
01/08/2001	09:20:00	0.5997	33
01/08/2001	09:20:59	0.5995	33
01/08/2001	09:20:59	0.5996	33
01/08/2001	09:23:00	0.5998	33
01/08/2001	09:24:00	0.5997	33
01/08/2001	09:24:00	0.5998	33
01/08/2001	09:24:59	0.5997	33
01/08/2001	09:24:59	0.5996	33
01/08/2001	09:27:59	0.5995	33
01/08/2001	09:27:59	0.5996	33
01/08/2001	09:27:59	0.5995	33
01/08/2001	09:27:59	0.5994	33
01/08/2001	09:30:00	0.5995	33
01/08/2001	09:32:00	0.5997	33
01/08/2001	09:32:00	0.5999	33
01/08/2001	09:32:00	0.5998	33
01/08/2001	09:33:59	0.6	33
01/08/2001	09:34:59	0.6001	33
01/08/2001	09:36:00	0.6	33
01/08/2001	09:36:00	0.6001	33
01/08/2001	09:36:59	0.5999	33
01/08/2001	09:39:00	0.6001	33
01/08/2001	09:39:00	0.6002	33
01/08/2001	09:39:00	0.5999	33
01/08/2001	09:40:00	0.6001	33
01/08/2001	09:42:00	0.5999	33
01/08/2001	09:42:00	0.5997	33
01/08/2001	09:43:00	0.5995	33
01/08/2001	09:45:00	0.5994	33
01/08/2001	09:48:00	0.5993	33
01/08/2001	09:48:00	0.5994	33
01/08/2001	09:49:59	0.5996	33
01/08/2001	09:52:00	0.5997	33
01/08/2001	09:53:00	0.5998	33
01/08/2001	09:56:00	0.5999	33
01/08/2001	09:56:00	0.6	33
01/08/2001	09:56:59	0.6002	33
01/08/2001	09:58:00	0.6001	33
01/08/2001	09:58:00	0.6004	33
01/08/2001	09:58:00	0.6003	33
01/08/2001	09:59:00	0.6003	33
01/08/2001	09:59:00	0.6004	33
01/08/2001	09:59:00	0.6003	33
01/08/2001	09:59:00	0.6002	33
01/08/2001	09:59:00	0.6003	33
01/08/2001	09:59:00	0.6002	33
01/08/2001	09:59:00	0.6003	33
01/08/2001	09:59:00	0.6004	33
01/08/2001	10:01:00	0.6002	33
01/08/2001	10:01:00	0.6003	33
01/08/2001	10:01:00	0.6002	33
01/08/2001	10:01:00	0.6001	33
01/08/2001	10:01:00	0.6	33
01/08/2001	10:01:00	0.6001	33
01/08/2001	10:02:59	0.6003	33
01/08/2001	10:02:59	0.6	33
01/08/2001	10:04:00	0.6	33
01/08/2001	10:05:59	0.6001	33
01/08/2001	10:06:59	0.6	33
01/08/2001	10:08:00	0.5997	33
01/08/2001	10:09:00	0.5996	33
01/08/2001	10:09:59	0.5997	33
01/08/2001	10:09:59	0.5995	33
01/08/2001	10:12:59	0.5994	33
01/08/2001	10:14:00	0.5996	33
01/08/2001	10:14:00	0.5998	33
01/08/2001	10:15:00	0.5996	33
01/08/2001	10:15:59	0.5998	33
01/08/2001	10:15:59	0.5999	33
01/08/2001	10:17:00	0.5997	33
01/08/2001	10:18:00	0.6001	33
01/08/2001	10:18:00	0.6003	33
01/08/2001	10:18:59	0.6004	33
01/08/2001	10:21:00	0.6001	33
01/08/2001	10:21:00	0.6	33
01/08/2001	10:21:00	0.6002	33
01/08/2001	10:21:59	0.6003	33
01/08/2001	10:21:59	0.6002	33
01/08/2001	10:21:59	0.6001	33
01/08/2001	10:21:59	0.6	33
01/08/2001	10:21:59	0.5999	33
01/08/2001	10:22:59	0.6	33
01/08/2001	10:22:59	0.5998	33
01/08/2001	10:22:59	0.6	33
01/08/2001	10:24:00	0.5998	33
01/08/2001	10:25:00	0.5999	33
01/08/2001	10:25:59	0.5998	33
01/08/2001	10:31:59	0.5999	33
01/08/2001	10:33:00	0.5998	33
01/08/2001	10:34:00	0.5997	33
01/08/2001	10:38:59	0.5996	33
01/08/2001	10:41:59	0.5994	33
01/08/2001	10:44:00	0.5995	33
01/08/2001	10:44:00	0.5996	33
01/08/2001	10:44:00	0.5995	33
01/08/2001	10:44:59	0.5997	33
01/08/2001	10:44:59	0.5995	33
01/08/2001	10:47:00	0.5997	33
01/08/2001	11:03:00	0.5999	33
01/08/2001	11:03:00	0.6	33
01/08/2001	11:04:59	0.5999	33
01/08/2001	11:07:59	0.6	33
01/08/2001	11:07:59	0.6001	33
01/08/2001	11:09:00	0.5998	33
01/08/2001	11:09:00	0.5999	33
01/08/2001	11:10:59	0.5998	33
01/08/2001	11:13:59	0.6	33
01/08/2001	11:18:00	0.5998	33
01/08/2001	11:18:00	0.5999	33
01/08/2001	11:18:00	0.5996	33
01/08/2001	11:20:59	0.5999	33
01/08/2001	11:20:59	0.6001	33
01/08/2001	11:20:59	0.5998	33
01/08/2001	11:22:00	0.5997	33
01/08/2001	11:28:00	0.5996	33
01/08/2001	11:28:00	0.5997	33
01/08/2001	11:28:00	0.5996	33
01/08/2001	11:29:00	0.5995	33
01/08/2001	11:31:00	0.5994	33
01/08/2001	11:32:00	0.5995	33
01/08/2001	11:34:00	0.5993	33
01/08/2001	11:35:00	0.5996	33
01/08/2001	11:35:59	0.5997	33
01/08/2001	11:39:00	0.5996	33
01/08/2001	11:39:59	0.5995	33
01/08/2001	11:42:00	0.5993	33
01/08/2001	11:42:59	0.5995	33
01/08/2001	11:45:00	0.5996	33
01/08/2001	11:47:00	0.5999	33
01/08/2001	11:48:59	0.6	33
01/08/2001	11:49:59	0.6001	33
01/08/2001	11:51:00	0.6002	33
01/08/2001	11:51:00	0.6001	33
01/08/2001	11:51:59	0.6	33
01/08/2001	11:55:59	0.6	33
01/08/2001	11:57:00	0.6001	33
01/08/2001	11:58:00	0.6005	33
01/08/2001	11:58:00	0.6004	33
01/08/2001	11:58:00	0.6005	33
01/08/2001	11:58:59	0.6003	33
01/08/2001	12:04:00	0.5998	33
01/08/2001	12:16:00	0.6	33
01/08/2001	12:17:59	0.5999	33
01/08/2001	12:24:59	0.6001	33
01/08/2001	12:32:00	0.6003	33
01/08/2001	12:33:59	0.6004	33
01/08/2001	12:33:59	0.6002	33
01/08/2001	12:46:59	0.6003	33
01/08/2001	12:55:00	0.6	33
01/08/2001	13:02:00	0.6	33
01/08/2001	13:08:00	0.6	33
01/08/2001	13:09:00	0.5998	33
01/08/2001	13:09:59	0.5996	33
01/08/2001	13:12:00	0.6	33
01/08/2001	13:14:00	0.5998	33
01/08/2001	13:15:59	0.6	33
01/08/2001	13:22:59	0.6003	33
01/08/2001	13:24:00	0.6002	33
01/08/2001	13:24:00	0.6001	33
01/08/2001	13:25:00	0.6002	33
01/08/2001	13:25:00	0.6003	33
01/08/2001	13:28:00	0.6002	33
01/08/2001	13:31:59	0.6003	33
01/08/2001	13:35:59	0.6001	33
01/08/2001	13:35:59	0.6	33
01/08/2001	13:35:59	0.5999	33
01/08/2001	13:37:00	0.6	33
01/08/2001	13:37:00	0.6001	33
01/08/2001	13:37:00	0.6	33
01/08/2001	13:40:00	0.6002	33
01/08/2001	13:41:00	0.6	33
01/08/2001	13:44:59	0.5999	33
01/08/2001	13:44:59	0.6001	33
01/08/2001	13:46:00	0.5999	33
01/08/2001	13:46:00	0.6	33
01/08/2001	13:46:00	0.6001	33
01/08/2001	13:47:00	0.5998	33
01/08/2001	13:47:59	0.5997	33
01/08/2001	13:49:00	0.6	33
01/08/2001	13:50:00	0.5999	33
01/08/2001	13:50:59	0.6	33
01/08/2001	13:50:59	0.5999	33
01/08/2001	13:50:59	0.6001	33
01/08/2001	13:50:59	0.6	33
01/08/2001	13:51:59	0.5999	33
01/08/2001	13:51:59	0.5998	33
01/08/2001	13:53:00	0.5999	33
01/08/2001	13:54:00	0.5998	33
01/08/2001	13:54:00	0.5999	33
01/08/2001	13:54:59	0.5998	33
01/08/2001	13:56:00	0.6	33
01/08/2001	13:56:00	0.6001	33
01/08/2001	13:56:00	0.6	33
01/08/2001	13:57:00	0.5999	33
01/08/2001	13:57:00	0.6	33
01/08/2001	13:59:00	0.5999	33
01/08/2001	13:59:00	0.5998	33
01/08/2001	13:59:00	0.5999	33
01/08/2001	13:59:00	0.6	33
01/08/2001	14:00:00	0.5999	33
01/08/2001	14:00:00	0.5998	49
01/09/2001	14:29:59	0.5997	73
01/09/2001	14:32:00	0.6	65
01/09/2001	14:35:59	0.6002	65
01/09/2001	14:42:59	0.6002	65
01/09/2001	14:55:00	0.5999	65
01/09/2001	14:55:59	0.6	65
01/09/2001	15:21:59	0.5999	65
01/09/2001	15:26:00	0.5995	65
01/09/2001	15:26:00	0.5995	65
01/09/2001	15:27:59	0.5995	65
01/09/2001	15:46:59	0.5996	65
01/09/2001	16:35:59	0.5993	65
01/09/2001	18:13:00	0.5998	65
01/09/2001	18:33:59	0.6	65
01/09/2001	18:46:59	0.5997	65
01/09/2001	19:41:59	0.5997	65
01/09/2001	19:47:59	0.5995	65
01/09/2001	19:50:00	0.5994	65
01/09/2001	20:28:00	0.5996	65
01/09/2001	20:55:00	0.6	65
01/09/2001	21:03:00	0.6	65
01/09/2001	21:04:00	0.6	65
01/09/2001	21:48:00	0.5999	65
01/09/2001	23:00:59	0.6	65
01/09/2001	23:07:59	0.6002	65
01/09/2001	23:25:00	0.6007	65
01/09/2001	23:25:00	0.6007	65
01/09/2001	23:29:00	0.6007	65
01/09/2001	23:31:00	0.6005	65
01/09/2001	23:44:00	0.6005	65
01/09/2001	23:51:00	0.6008	65
01/09/2001	00:14:00	0.6004	65
01/09/2001	00:27:59	0.6009	65
01/09/2001	00:30:00	0.601	65
01/09/2001	00:30:00	0.6012	65
01/09/2001	00:30:00	0.6014	65
01/09/2001	00:30:59	0.6005	65
01/09/2001	00:33:59	0.6002	65
01/09/2001	00:33:59	0.6002	65
01/09/2001	00:40:00	0.6005	65
01/09/2001	01:04:00	0.6007	65
01/09/2001	01:17:00	0.6004	65
01/09/2001	01:28:59	0.6005	65
01/09/2001	01:34:00	0.6006	65
01/09/2001	01:38:00	0.6005	65
01/09/2001	01:40:00	0.6006	65
01/09/2001	01:40:00	0.6006	65
01/09/2001	01:43:00	0.6001	65
01/09/2001	01:54:00	0.6003	65
01/09/2001	02:02:00	0.601	65
01/09/2001	02:02:00	0.6012	65
01/09/2001	02:02:00	0.601	65
01/09/2001	02:06:59	0.601	65
01/09/2001	02:06:59	0.601	65
01/09/2001	02:09:00	0.6008	65
01/09/2001	02:09:00	0.6007	65
01/09/2001	02:15:00	0.5996	65
01/09/2001	02:15:00	0.5993	65
01/09/2001	02:15:00	0.5993	65
01/09/2001	02:18:00	0.5993	65
01/09/2001	02:20:59	0.599	65
01/09/2001	02:20:59	0.5988	65
01/09/2001	02:22:00	0.5988	65
01/09/2001	02:26:00	0.599	65
01/09/2001	02:26:00	0.599	65
01/09/2001	02:26:59	0.599	65
01/09/2001	02:31:00	0.5991	65
01/09/2001	02:31:00	0.5992	65
01/09/2001	02:35:00	0.599	65
01/09/2001	02:35:00	0.5992	65
01/09/2001	02:36:59	0.599	65
01/09/2001	02:41:00	0.5985	65
01/09/2001	02:42:00	0.5985	65
01/09/2001	02:48:59	0.5985	65
01/09/2001	02:49:59	0.5988	65
01/09/2001	02:49:59	0.599	65
01/09/2001	02:55:59	0.599	65
01/09/2001	02:58:00	0.599	65
01/09/2001	03:00:00	0.5988	65
01/09/2001	03:07:00	0.5987	65
01/09/2001	03:07:00	0.5987	65
01/09/2001	03:10:00	0.5985	65
01/09/2001	03:10:00	0.5984	65
01/09/2001	03:10:00	0.5981	65
01/09/2001	03:10:00	0.598	65
01/09/2001	03:10:00	0.5978	65
01/09/2001	03:10:00	0.5975	65
01/09/2001	03:10:00	0.5972	65
01/09/2001	03:10:00	0.5975	65
01/09/2001	03:11:00	0.5978	65
01/09/2001	03:11:59	0.5975	65
01/09/2001	03:13:00	0.5974	65
01/09/2001	03:13:00	0.5972	65
01/09/2001	03:16:00	0.5972	65
01/09/2001	03:16:00	0.5984	65
01/09/2001	03:16:00	0.5988	65
01/09/2001	03:16:00	0.5988	65
01/09/2001	03:17:00	0.5977	65
01/09/2001	03:17:00	0.5977	65
01/09/2001	03:17:59	0.5979	65
01/09/2001	03:19:00	0.598	65
01/09/2001	03:20:59	0.5988	65
01/09/2001	03:23:00	0.5991	65
01/09/2001	03:23:00	0.5992	65
01/09/2001	03:24:00	0.5996	65
01/09/2001	03:24:59	0.6002	65
01/09/2001	03:24:59	0.6002	65
01/09/2001	03:24:59	0.6002	65
01/09/2001	03:26:00	0.6	65
01/09/2001	03:26:00	0.6	65
01/09/2001	03:27:59	0.6	65
01/09/2001	03:32:00	0.6	65
01/09/2001	03:40:00	0.6005	65
01/09/2001	03:40:59	0.6015	65
01/09/2001	03:40:59	0.6017	65
01/09/2001	03:40:59	0.6017	65
01/09/2001	03:40:59	0.6018	65
01/09/2001	03:43:00	0.6017	65
01/09/2001	03:43:00	0.6017	65
01/09/2001	03:43:00	0.602	65
01/09/2001	03:43:00	0.6017	65
01/09/2001	03:46:00	0.6012	65
01/09/2001	03:48:00	0.601	65
01/09/2001	03:49:00	0.6008	65
01/09/2001	03:53:00	0.6005	65
01/09/2001	03:56:00	0.6002	65
01/09/2001	03:56:00	0.6002	65
01/09/2001	03:58:00	0.601	65
01/09/2001	03:59:59	0.6015	65
01/09/2001	04:08:00	0.6011	65
01/09/2001	04:18:59	0.6011	65
01/09/2001	04:19:59	0.6011	65
01/09/2001	04:22:59	0.6015	65
01/09/2001	04:22:59	0.6019	65
01/09/2001	04:24:00	0.602	65
01/09/2001	04:24:00	0.6021	65
01/09/2001	04:24:00	0.6021	65
01/09/2001	04:24:00	0.6022	65
01/09/2001	04:24:00	0.6023	65
01/09/2001	04:25:00	0.6023	65
01/09/2001	04:27:00	0.6021	65
01/09/2001	04:27:00	0.6021	65
01/09/2001	04:28:00	0.6019	65
01/09/2001	04:28:00	0.6019	65
01/09/2001	04:34:00	0.6019	65
01/09/2001	04:35:59	0.6019	65
01/09/2001	04:38:59	0.602	65
01/09/2001	04:41:59	0.6025	65
01/09/2001	04:43:00	0.6029	65
01/09/2001	04:44:59	0.6029	65
01/09/2001	04:49:00	0.6026	65
01/09/2001	04:50:00	0.6025	65
01/09/2001	04:50:00	0.6025	65
01/09/2001	04:50:59	0.6025	65
01/09/2001	04:51:59	0.6025	65
01/09/2001	04:54:59	0.6023	65
01/09/2001	04:57:59	0.6022	65
01/09/2001	05:00:00	0.6022	65
01/09/2001	05:02:00	0.6025	65
01/09/2001	05:03:00	0.6025	65
01/09/2001	05:09:00	0.6021	65
01/09/2001	05:10:00	0.6019	65
01/09/2001	05:12:00	0.602	65
01/09/2001	05:18:00	0.6018	65
01/09/2001	05:19:00	0.6018	65
01/09/2001	05:19:00	0.602	65
01/09/2001	05:19:59	0.6018	65
01/09/2001	05:19:59	0.6018	65
01/09/2001	05:20:59	0.6017	65
01/09/2001	05:20:59	0.6016	65
01/09/2001	05:22:00	0.6019	65
01/09/2001	05:25:00	0.6019	65
01/09/2001	05:39:59	0.6016	65
01/09/2001	05:42:00	0.602	65
01/09/2001	05:45:00	0.6021	65
01/09/2001	05:45:59	0.6022	65
01/09/2001	05:48:59	0.6025	65
01/09/2001	05:49:59	0.6025	65
01/09/2001	05:52:59	0.6025	65
01/09/2001	06:13:00	0.6017	65
01/09/2001	06:14:00	0.602	65
01/09/2001	06:14:00	0.6021	65
01/09/2001	06:21:59	0.6024	65
01/09/2001	06:30:59	0.6026	65
01/09/2001	06:32:00	0.6027	65
01/09/2001	06:33:00	0.6028	65
01/09/2001	06:48:00	0.6023	65
01/09/2001	06:48:00	0.6023	65
01/09/2001	06:49:00	0.602	65
01/09/2001	06:53:00	0.602	65
01/09/2001	06:59:59	0.6022	81
01/09/2001	07:19:59	0.602	41
01/09/2001	07:19:59	0.6021	33
01/09/2001	07:19:59	0.6022	33
01/09/2001	07:19:59	0.6021	33
01/09/2001	07:19:59	0.602	33
01/09/2001	07:21:00	0.6021	33
01/09/2001	07:21:00	0.6022	33
01/09/2001	07:21:00	0.6021	33
01/09/2001	07:21:00	0.6022	33
01/09/2001	07:21:00	0.6021	33
01/09/2001	07:21:00	0.6023	33
01/09/2001	07:21:59	0.6024	33
01/09/2001	07:21:59	0.6023	33
01/09/2001	07:21:59	0.6022	33
01/09/2001	07:22:59	0.6023	33
01/09/2001	07:24:00	0.6024	33
01/09/2001	07:24:00	0.6023	33
01/09/2001	07:25:00	0.6024	33
01/09/2001	07:25:00	0.6025	33
01/09/2001	07:25:00	0.6023	33
01/09/2001	07:25:00	0.6024	33
01/09/2001	07:25:59	0.6021	33
01/09/2001	07:25:59	0.602	33
01/09/2001	07:25:59	0.6018	33
01/09/2001	07:27:00	0.602	33
01/09/2001	07:27:00	0.6019	33
01/09/2001	07:27:00	0.602	33
01/09/2001	07:28:00	0.6019	33
01/09/2001	07:28:59	0.6021	33
01/09/2001	07:28:59	0.6022	33
01/09/2001	07:28:59	0.602	33
01/09/2001	07:30:00	0.6021	33
01/09/2001	07:30:00	0.6022	33
01/09/2001	07:30:00	0.6021	33
01/09/2001	07:31:00	0.602	33
01/09/2001	07:33:00	0.6019	33
01/09/2001	07:33:00	0.602	33
01/09/2001	07:33:00	0.6021	33
01/09/2001	07:33:00	0.6019	33
01/09/2001	07:34:00	0.602	33
01/09/2001	07:35:59	0.6021	33
01/09/2001	07:37:00	0.6022	33
01/09/2001	07:38:59	0.602	33
01/09/2001	07:38:59	0.6019	33
01/09/2001	07:41:00	0.6018	33
01/09/2001	07:41:00	0.6019	33
01/09/2001	07:46:00	0.602	33
01/09/2001	07:50:00	0.6018	33
01/09/2001	07:50:00	0.602	33
01/09/2001	07:50:59	0.6017	33
01/09/2001	07:50:59	0.6016	33
01/09/2001	07:51:59	0.602	33
01/09/2001	07:51:59	0.6021	33
01/09/2001	07:51:59	0.602	33
01/09/2001	07:53:00	0.6022	33
01/09/2001	07:53:00	0.6021	33
01/09/2001	07:53:00	0.602	33
01/09/2001	07:54:00	0.6018	33
01/09/2001	07:54:59	0.602	33
01/09/2001	07:54:59	0.6021	33
01/09/2001	07:54:59	0.6022	33
01/09/2001	07:54:59	0.6023	33
01/09/2001	07:54:59	0.6025	33
01/09/2001	07:56:00	0.6027	33
01/09/2001	07:56:00	0.6026	33
01/09/2001	07:56:00	0.6025	33
01/09/2001	07:56:00	0.6023	33
01/09/2001	07:56:00	0.6024	33
01/09/2001	07:56:00	0.6026	33
01/09/2001	07:57:00	0.6025	33
01/09/2001	07:57:00	0.6024	33
01/09/2001	07:57:00	0.6023	33
01/09/2001	07:57:59	0.6022	33
01/09/2001	07:57:59	0.6024	33
01/09/2001	07:57:59	0.6023	33
01/09/2001	07:59:00	0.6024	33
01/09/2001	07:59:00	0.6025	33
01/09/2001	08:00:59	0.6024	33
01/09/2001	08:02:00	0.6025	33
01/09/2001	08:03:00	0.6026	33
01/09/2001	08:03:00	0.6027	33
01/09/2001	08:03:00	0.6028	33
01/09/2001	08:03:00	0.6029	33
01/09/2001	08:04:59	0.6027	33
01/09/2001	08:09:00	0.603	33
01/09/2001	08:10:00	0.6028	33
01/09/2001	08:10:59	0.6027	33
01/09/2001	08:10:59	0.6028	33
01/09/2001	08:12:00	0.6029	33
01/09/2001	08:12:00	0.6028	33
01/09/2001	08:13:59	0.6026	33
01/09/2001	08:15:00	0.6029	33
01/09/2001	08:16:00	0.603	33
01/09/2001	08:16:00	0.6032	33
01/09/2001	08:16:59	0.603	33
01/09/2001	08:16:59	0.6031	33
01/09/2001	08:16:59	0.603	33
01/09/2001	08:18:00	0.6031	33
01/09/2001	08:18:00	0.6033	33
01/09/2001	08:18:00	0.603	33
01/09/2001	08:19:00	0.6032	33
01/09/2001	08:19:59	0.6033	33
01/09/2001	08:19:59	0.6034	33
01/09/2001	08:19:59	0.6031	33
01/09/2001	08:19:59	0.6032	33
01/09/2001	08:23:00	0.6031	33
01/09/2001	08:23:00	0.603	33
01/09/2001	08:25:00	0.6032	33
01/09/2001	08:25:00	0.6031	33
01/09/2001	08:26:00	0.6032	33
01/09/2001	08:26:00	0.6034	33
01/09/2001	08:26:00	0.6035	33
01/09/2001	08:26:00	0.6036	33
01/09/2001	08:26:59	0.6033	33
01/09/2001	08:26:59	0.6032	33
01/09/2001	08:26:59	0.6031	33
01/09/2001	08:29:59	0.6032	33
01/09/2001	08:32:59	0.6033	33
01/09/2001	08:32:59	0.6032	33
01/09/2001	08:32:59	0.6031	33
01/09/2001	08:34:00	0.6033	33
01/09/2001	08:35:59	0.6032	33
01/09/2001	08:36:59	0.603	33
01/09/2001	08:39:00	0.6031	33
01/09/2001	08:41:00	0.603	33
01/09/2001	08:42:00	0.6032	33
01/09/2001	08:44:00	0.6034	33
01/09/2001	08:44:00	0.6032	33
01/09/2001	08:45:00	0.6035	33
01/09/2001	08:45:59	0.6033	33
01/09/2001	08:47:00	0.6034	33
01/09/2001	08:47:00	0.6033	33
01/09/2001	08:48:59	0.6034	33
01/09/2001	08:49:59	0.6035	33
01/09/2001	08:51:00	0.6036	33
01/09/2001	08:51:00	0.6037	33
01/09/2001	08:51:00	0.6038	33
01/09/2001	08:51:00	0.6037	33
01/09/2001	08:51:59	0.6038	33
01/09/2001	08:51:59	0.6036	33
01/09/2001	08:52:59	0.6037	33
01/09/2001	08:52:59	0.6038	33
01/09/2001	08:52:59	0.6037	33
01/09/2001	08:52:59	0.6038	33
01/09/2001	08:54:00	0.6039	33
01/09/2001	08:54:00	0.6037	33
01/09/2001	08:55:00	0.6036	33
01/09/2001	08:55:00	0.6035	33
01/09/2001	08:55:59	0.6038	33
01/09/2001	08:57:00	0.6037	33
01/09/2001	08:57:00	0.6039	33
01/09/2001	08:58:00	0.6038	33
01/09/2001	08:58:00	0.6036	33
01/09/2001	08:58:59	0.6034	33
01/09/2001	08:58:59	0.6036	33
01/09/2001	08:58:59	0.6035	33
01/09/2001	09:00:00	0.6034	33
01/09/2001	09:01:00	0.6036	33
01/09/2001	09:01:59	0.6035	33
01/09/2001	09:01:59	0.6034	33
01/09/2001	09:01:59	0.6033	33
01/09/2001	09:03:00	0.6032	33
01/09/2001	09:03:00	0.6034	33
01/09/2001	09:03:00	0.6033	33
01/09/2001	09:04:59	0.6032	33
01/09/2001	09:05:59	0.603	33
01/09/2001	09:07:00	0.6029	33
01/09/2001	09:07:00	0.6031	33
01/09/2001	09:08:00	0.6029	33
01/09/2001	09:08:00	0.6031	33
01/09/2001	09:08:59	0.603	33
01/09/2001	09:08:59	0.6026	33
01/09/2001	09:10:00	0.6028	33
01/09/2001	09:11:59	0.603	33
01/09/2001	09:13:00	0.6028	33
01/09/2001	09:14:00	0.603	33
01/09/2001	09:16:00	0.6028	33
01/09/2001	09:16:00	0.6027	33
01/09/2001	09:16:00	0.6026	33
01/09/2001	09:16:00	0.6024	33
01/09/2001	09:17:00	0.6028	33
01/09/2001	09:17:00	0.6027	33
01/09/2001	09:17:00	0.6026	33
01/09/2001	09:20:00	0.6028	33
01/09/2001	09:20:00	0.6024	33
01/09/2001	09:20:59	0.6021	33
01/09/2001	09:20:59	0.602	33
01/09/2001	09:20:59	0.6025	33
01/09/2001	09:24:59	0.6025	33
01/09/2001	09:27:00	0.6024	33
01/09/2001	09:29:00	0.6025	33
01/09/2001	09:30:00	0.6026	33
01/09/2001	09:30:00	0.6027	33
01/09/2001	09:30:59	0.6029	33
01/09/2001	09:30:59	0.6028	33
01/09/2001	09:30:59	0.6029	33
01/09/2001	09:32:00	0.603	33
01/09/2001	09:33:00	0.603	33
01/09/2001	09:33:59	0.6033	33
01/09/2001	09:33:59	0.603	33
01/09/2001	09:33:59	0.6033	33
01/09/2001	09:34:59	0.6035	33
01/09/2001	09:34:59	0.6033	33
01/09/2001	09:34:59	0.6031	33
01/09/2001	09:36:00	0.6033	33
01/09/2001	09:36:59	0.603	33
01/09/2001	09:37:59	0.6029	33
01/09/2001	09:40:00	0.603	33
01/09/2001	09:42:00	0.6033	33
01/09/2001	09:42:00	0.6034	33
01/09/2001	09:43:59	0.6035	33
01/09/2001	09:43:59	0.6033	33
01/09/2001	09:45:00	0.603	33
01/09/2001	09:45:00	0.6029	33
01/09/2001	09:45:00	0.603	33
01/09/2001	09:45:00	0.6031	33
01/09/2001	09:45:00	0.6029	33
01/09/2001	09:46:00	0.6028	33
01/09/2001	09:46:00	0.603	33
01/09/2001	09:46:59	0.6032	33
01/09/2001	09:46:59	0.6035	33
01/09/2001	09:48:00	0.6038	33
01/09/2001	09:48:00	0.604	33
01/09/2001	09:48:00	0.6037	33
01/09/2001	09:48:00	0.6041	33
01/09/2001	09:48:00	0.604	33
01/09/2001	09:49:00	0.6038	33
01/09/2001	09:49:00	0.604	33
01/09/2001	09:49:00	0.6039	33
01/09/2001	09:49:00	0.6038	33
01/09/2001	09:50:59	0.604	33
01/09/2001	09:50:59	0.6041	33
01/09/2001	09:50:59	0.6042	33
01/09/2001	09:50:59	0.6039	33
01/09/2001	09:50:59	0.6038	33
01/09/2001	09:50:59	0.6039	33
01/09/2001	09:52:00	0.604	33
01/09/2001	09:53:00	0.6041	33
01/09/2001	09:53:00	0.604	33
01/09/2001	09:53:59	0.6039	33
01/09/2001	09:55:00	0.6043	33
01/09/2001	09:55:00	0.6044	33
01/09/2001	09:55:00	0.6042	33
01/09/2001	09:56:00	0.6045	33
01/09/2001	09:56:00	0.6042	33
01/09/2001	09:56:00	0.6041	33
01/09/2001	09:56:00	0.604	33
01/09/2001	09:56:59	0.6042	33
01/09/2001	09:56:59	0.604	33
01/09/2001	09:56:59	0.6041	33
01/09/2001	09:58:00	0.604	33
01/09/2001	09:59:00	0.6039	33
01/09/2001	09:59:00	0.604	33
01/09/2001	09:59:00	0.6037	33
01/09/2001	09:59:59	0.6036	33
01/09/2001	09:59:59	0.6037	33
01/09/2001	10:02:00	0.6036	33
01/09/2001	10:02:00	0.6035	33
01/09/2001	10:02:00	0.6036	33
01/09/2001	10:02:59	0.6033	33
01/09/2001	10:02:59	0.6038	33
01/09/2001	10:04:00	0.6039	33
01/09/2001	10:04:00	0.6037	33
01/09/2001	10:05:00	0.6039	33
01/09/2001	10:05:59	0.604	33
01/09/2001	10:06:59	0.6038	33
01/09/2001	10:08:00	0.6037	33
01/09/2001	10:08:00	0.6038	33
01/09/2001	10:09:00	0.6037	33
01/09/2001	10:12:00	0.6039	33
01/09/2001	10:12:00	0.6037	33
01/09/2001	10:12:59	0.6036	33
01/09/2001	10:14:00	0.6037	33
01/09/2001	10:14:00	0.6036	33
01/09/2001	10:15:00	0.6038	33
01/09/2001	10:17:00	0.604	33
01/09/2001	10:17:00	0.6041	33
01/09/2001	10:17:00	0.6042	33
01/09/2001	10:17:00	0.6044	33
01/09/2001	10:18:00	0.6045	33
01/09/2001	10:18:00	0.6047	33
01/09/2001	10:18:00	0.6048	33
01/09/2001	10:18:00	0.6047	33
01/09/2001	10:18:59	0.6046	33
01/09/2001	10:18:59	0.6045	33
01/09/2001	10:18:59	0.6044	33
01/09/2001	10:18:59	0.6043	33
01/09/2001	10:18:59	0.6044	33
01/09/2001	10:18:59	0.6043	33
01/09/2001	10:21:00	0.6042	33
01/09/2001	10:21:00	0.6041	33
01/09/2001	10:21:00	0.6045	33
01/09/2001	10:21:59	0.6044	33
01/09/2001	10:22:59	0.6045	33
01/09/2001	10:24:00	0.6046	33
01/09/2001	10:24:00	0.6045	33
01/09/2001	10:25:00	0.6046	33
01/09/2001	10:25:00	0.6048	33
01/09/2001	10:25:00	0.6049	33
01/09/2001	10:25:00	0.605	33
01/09/2001	10:25:00	0.6049	33
01/09/2001	10:25:59	0.605	33
01/09/2001	10:25:59	0.6051	33
01/09/2001	10:25:59	0.6052	33
01/09/2001	10:25:59	0.6051	33
01/09/2001	10:25:59	0.605	33
01/09/2001	10:28:00	0.6049	33
01/09/2001	10:28:00	0.6051	33
01/09/2001	10:28:00	0.605	33
01/09/2001	10:28:00	0.6049	33
01/09/2001	10:28:59	0.6048	33
01/09/2001	10:28:59	0.6049	33
01/09/2001	10:28:59	0.6048	33
01/09/2001	10:30:00	0.605	33
01/09/2001	10:31:00	0.6052	33
01/09/2001	10:31:00	0.605	33
01/09/2001	10:31:00	0.6048	33
01/09/2001	10:31:00	0.6047	33
01/09/2001	10:31:59	0.605	33
01/09/2001	10:31:59	0.6052	33
01/09/2001	10:31:59	0.605	33
01/09/2001	10:33:00	0.6049	33
01/09/2001	10:34:00	0.6048	33
01/09/2001	10:34:00	0.6049	33
01/09/2001	10:34:00	0.6048	33
01/09/2001	10:34:59	0.6047	33
01/09/2001	10:34:59	0.6046	33
01/09/2001	10:34:59	0.6047	33
01/09/2001	10:35:59	0.6046	33
01/09/2001	10:35:59	0.6047	33
01/09/2001	10:35:59	0.6046	33
01/09/2001	10:37:00	0.6045	33
01/09/2001	10:38:00	0.6043	33
01/09/2001	10:38:00	0.6044	33
01/09/2001	10:38:59	0.6046	33
01/09/2001	10:38:59	0.6043	33
01/09/2001	10:40:00	0.6042	33
01/09/2001	10:40:00	0.6043	33
01/09/2001	10:40:00	0.6044	33
01/09/2001	10:41:00	0.6045	33
01/09/2001	10:41:00	0.6043	33
01/09/2001	10:44:00	0.6045	33
01/09/2001	10:44:00	0.6046	33
01/09/2001	10:44:59	0.6048	33
01/09/2001	10:46:00	0.6049	33
01/09/2001	10:46:00	0.6047	33
01/09/2001	10:47:00	0.6046	33
01/09/2001	10:50:00	0.6049	33
01/09/2001	10:50:00	0.6048	33
01/09/2001	10:50:59	0.605	33
01/09/2001	10:53:00	0.6047	33
01/09/2001	10:53:00	0.6046	33
01/09/2001	10:54:00	0.6048	33
01/09/2001	10:54:00	0.605	33
01/09/2001	10:54:00	0.6049	33
01/09/2001	10:54:00	0.6048	33
01/09/2001	10:54:59	0.6049	33
01/09/2001	10:54:59	0.6051	33
01/09/2001	10:54:59	0.6054	33
01/09/2001	10:54:59	0.6052	33
01/09/2001	10:57:00	0.6051	33
01/09/2001	10:59:00	0.6052	33
01/09/2001	10:59:00	0.6053	33
01/09/2001	10:59:00	0.6052	33
01/09/2001	10:59:00	0.6051	33
01/09/2001	10:59:00	0.605	33
01/09/2001	11:02:00	0.6053	33
01/09/2001	11:02:00	0.6052	33
01/09/2001	11:02:00	0.6052	33
01/09/2001	11:03:00	0.605	33
01/09/2001	11:03:00	0.6051	33
01/09/2001	11:04:59	0.6049	33
01/09/2001	11:06:00	0.6048	33
01/09/2001	11:12:00	0.6051	33
01/09/2001	11:13:59	0.605	33
01/09/2001	11:13:59	0.6052	33
01/09/2001	11:16:59	0.6051	33
01/09/2001	11:16:59	0.605	33
01/09/2001	11:23:00	0.6051	33
01/09/2001	11:28:00	0.6052	33
01/09/2001	11:29:59	0.6051	33
01/09/2001	11:31:00	0.605	33
01/09/2001	11:32:59	0.6048	33
01/09/2001	11:35:00	0.6046	33
01/09/2001	11:35:59	0.6045	33
01/09/2001	11:35:59	0.6044	33
01/09/2001	11:36:59	0.6042	33
01/09/2001	11:36:59	0.6043	33
01/09/2001	11:36:59	0.6042	33
01/09/2001	11:36:59	0.6043	33
01/09/2001	11:39:00	0.6049	33
01/09/2001	11:41:00	0.6046	33
01/09/2001	11:42:00	0.6048	33
01/09/2001	11:42:59	0.6046	33
01/09/2001	11:42:59	0.6047	33
01/09/2001	11:42:59	0.6046	33
01/09/2001	11:42:59	0.6047	33
01/09/2001	11:47:00	0.6047	33
01/09/2001	11:48:00	0.6046	33
01/09/2001	11:48:59	0.6047	33
01/09/2001	11:49:59	0.6046	33
01/09/2001	11:52:59	0.6049	33
01/09/2001	11:57:00	0.605	33
01/09/2001	11:57:00	0.6052	33
01/09/2001	11:58:59	0.6053	33
01/09/2001	11:58:59	0.605	33
01/09/2001	12:01:00	0.6049	33
01/09/2001	12:11:59	0.6051	33
01/09/2001	12:13:00	0.605	33
01/09/2001	12:13:00	0.6049	33
01/09/2001	12:14:59	0.6046	33
01/09/2001	12:17:59	0.6048	33
01/09/2001	12:23:00	0.6046	33
01/09/2001	12:24:59	0.6048	33
01/09/2001	12:27:00	0.6047	33
01/09/2001	12:27:59	0.6046	33
01/09/2001	12:29:00	0.6048	33
01/09/2001	12:32:00	0.6046	33
01/09/2001	12:36:00	0.6048	33
01/09/2001	12:39:00	0.6046	33
01/09/2001	12:40:59	0.6047	33
01/09/2001	12:43:59	0.605	33
01/09/2001	12:46:00	0.6052	33
01/09/2001	12:46:59	0.6054	33
01/09/2001	12:46:59	0.6055	33
01/09/2001	12:49:00	0.605	33
01/09/2001	12:53:59	0.6048	33
01/09/2001	12:56:00	0.6047	33
01/09/2001	12:56:59	0.6046	33
01/09/2001	13:01:00	0.6044	33
01/09/2001	13:05:59	0.6043	33
01/09/2001	13:08:00	0.6043	33
01/09/2001	13:14:00	0.6045	33
01/09/2001	13:15:00	0.6046	33
01/09/2001	13:17:00	0.6045	33
01/09/2001	13:18:00	0.6046	33
01/09/2001	13:24:00	0.6045	33
01/09/2001	13:25:59	0.6045	33
01/09/2001	13:30:00	0.6044	33
01/09/2001	13:31:59	0.6046	33
01/09/2001	13:33:00	0.6044	33
01/09/2001	13:34:59	0.6045	33
01/09/2001	13:35:59	0.6044	33
01/09/2001	13:38:00	0.6045	33
01/09/2001	13:38:59	0.6044	33
01/09/2001	13:40:00	0.6043	33
01/09/2001	13:44:00	0.6044	33
01/09/2001	13:44:59	0.6042	33
01/09/2001	13:44:59	0.6043	33
01/09/2001	13:47:00	0.6044	33
01/09/2001	13:47:59	0.6043	33
01/09/2001	13:49:00	0.6041	33
01/09/2001	13:49:00	0.604	33
01/09/2001	13:50:00	0.6043	33
01/09/2001	13:50:59	0.6045	33
01/09/2001	13:50:59	0.6044	33
01/09/2001	13:51:59	0.6046	33
01/09/2001	13:53:00	0.6045	33
01/09/2001	13:54:59	0.6046	33
01/09/2001	13:56:00	0.6045	33
01/09/2001	13:56:00	0.6046	33
01/09/2001	13:57:00	0.6045	33
01/09/2001	13:57:00	0.6046	33
01/09/2001	13:57:00	0.6045	33
01/09/2001	13:57:00	0.6046	33
01/09/2001	13:59:00	0.6044	33
01/09/2001	13:59:00	0.6045	33
01/09/2001	13:59:00	0.6044	33
01/09/2001	13:59:00	0.6045	49
01/12/2001	17:32:00	0.6036	73
01/12/2001	17:35:00	0.6036	65
01/12/2001	18:08:59	0.6037	65
01/12/2001	18:11:00	0.604	65
01/12/2001	18:13:00	0.6041	65
01/12/2001	18:36:59	0.6041	65
01/12/2001	18:46:00	0.6041	65
01/12/2001	18:46:59	0.6043	65
01/12/2001	18:50:59	0.6044	65
01/12/2001	18:50:59	0.6044	65
01/12/2001	18:53:00	0.6044	65
01/12/2001	19:01:00	0.6044	65
01/12/2001	19:04:00	0.6044	65
01/12/2001	19:04:00	0.6044	65
01/12/2001	19:09:00	0.6044	65
01/12/2001	19:09:00	0.6044	65
01/12/2001	19:21:59	0.6044	65
01/12/2001	19:28:59	0.6044	65
01/12/2001	19:54:59	0.6049	65
01/12/2001	19:57:00	0.6055	65
01/12/2001	19:57:59	0.6055	65
01/12/2001	20:00:59	0.6052	65
01/12/2001	20:12:00	0.6054	65
01/12/2001	20:41:00	0.6054	65
01/12/2001	20:45:00	0.6055	65
01/12/2001	20:45:59	0.6055	65
01/12/2001	20:47:00	0.6057	65
01/12/2001	20:47:00	0.6059	65
01/12/2001	20:57:00	0.6056	65
01/12/2001	21:00:00	0.606	65
01/12/2001	21:08:59	0.6065	65
01/12/2001	21:08:59	0.6065	65
01/12/2001	21:08:59	0.6065	65
01/12/2001	21:10:00	0.6063	65
01/12/2001	21:10:00	0.6065	65
01/12/2001	21:14:59	0.6063	65
01/12/2001	21:17:59	0.6065	65
01/12/2001	21:24:00	0.6062	65
01/12/2001	21:27:59	0.6064	65
01/12/2001	21:45:00	0.6062	65
01/12/2001	21:45:00	0.6059	65
01/12/2001	21:56:59	0.606	65
01/12/2001	22:02:00	0.6064	65
01/12/2001	22:08:00	0.6063	65
01/12/2001	22:50:59	0.606	65
01/12/2001	22:51:59	0.6059	65
01/12/2001	22:51:59	0.606	65
01/12/2001	22:51:59	0.6064	65
01/12/2001	22:51:59	0.606	65
01/12/2001	23:09:00	0.6063	65
01/12/2001	23:47:00	0.6061	65
01/12/2001	23:55:00	0.6064	65
01/12/2001	00:29:00	0.6065	65
01/12/2001	00:32:00	0.6064	65
01/12/2001	00:36:00	0.6068	65
01/12/2001	00:53:00	0.6068	65
01/12/2001	00:56:00	0.6069	65
01/12/2001	00:56:59	0.607	65
01/12/2001	00:59:00	0.607	65
01/12/2001	01:01:00	0.6068	65
01/12/2001	01:02:00	0.6066	65
01/12/2001	01:02:00	0.6066	65
01/12/2001	01:09:00	0.6062	65
01/12/2001	01:17:00	0.6064	65
01/12/2001	01:17:00	0.6063	65
01/12/2001	01:22:59	0.6063	65
01/12/2001	01:24:00	0.6064	65
01/12/2001	01:24:00	0.6064	65
01/12/2001	01:25:59	0.6062	65
01/12/2001	01:27:00	0.6061	65
01/12/2001	01:30:00	0.6058	65
01/12/2001	01:31:59	0.6058	65
01/12/2001	01:33:00	0.6062	65
01/12/2001	01:38:00	0.6068	65
01/12/2001	01:41:59	0.6071	65
01/12/2001	01:41:59	0.6072	65
01/12/2001	01:44:59	0.6071	65
01/12/2001	01:53:00	0.607	65
01/12/2001	01:57:00	0.607	65
01/12/2001	01:57:59	0.607	65
01/12/2001	02:00:59	0.6071	65
01/12/2001	02:00:59	0.6071	65
01/12/2001	02:03:59	0.6074	65
01/12/2001	02:09:00	0.6074	65
01/12/2001	02:13:59	0.6071	65
01/12/2001	02:15:00	0.6066	65
01/12/2001	02:23:00	0.6073	65
01/12/2001	02:29:00	0.6067	65
01/12/2001	02:29:59	0.6066	65
01/12/2001	02:29:59	0.6065	65
01/12/2001	02:34:00	0.6061	65
01/12/2001	02:38:00	0.6065	65
01/12/2001	02:39:00	0.6065	65
01/12/2001	02:39:00	0.6065	65
01/12/2001	02:39:59	0.6063	65
01/12/2001	02:47:00	0.606	65
01/12/2001	02:47:00	0.6062	65
01/12/2001	02:51:59	0.6059	65
01/12/2001	02:55:59	0.6055	65
01/12/2001	02:57:00	0.6052	65
01/12/2001	02:58:59	0.6053	65
01/12/2001	03:01:00	0.6052	65
01/12/2001	03:01:00	0.6052	65
01/12/2001	03:03:00	0.6049	65
01/12/2001	03:08:00	0.6051	65
01/12/2001	03:08:59	0.6049	65
01/12/2001	03:11:59	0.605	65
01/12/2001	03:16:00	0.605	65
01/12/2001	03:19:00	0.605	65
01/12/2001	03:23:00	0.6049	65
01/12/2001	03:24:00	0.6048	65
01/12/2001	03:30:00	0.6048	65
01/12/2001	03:30:00	0.6049	65
01/12/2001	03:32:00	0.6044	65
01/12/2001	03:32:00	0.6041	65
01/12/2001	03:37:59	0.6047	65
01/12/2001	03:42:00	0.6048	65
01/12/2001	03:46:00	0.6046	65
01/12/2001	03:50:59	0.605	65
01/12/2001	03:52:00	0.6051	65
01/12/2001	03:52:00	0.6052	65
01/12/2001	03:53:00	0.6053	65
01/12/2001	03:53:00	0.605	65
01/12/2001	03:53:00	0.605	65
01/12/2001	03:53:00	0.6053	65
01/12/2001	03:56:00	0.6057	65
01/12/2001	03:56:00	0.6058	65
01/12/2001	03:56:00	0.6056	65
01/12/2001	03:58:00	0.6058	65
01/12/2001	03:59:00	0.606	65
01/12/2001	03:59:59	0.606	65
01/12/2001	04:15:00	0.6058	65
01/12/2001	04:22:59	0.6055	65
01/12/2001	04:31:59	0.6055	65
01/12/2001	04:35:59	0.6058	65
01/12/2001	04:41:59	0.6059	65
01/12/2001	04:44:59	0.6062	65
01/12/2001	04:49:00	0.6061	65
01/12/2001	04:49:00	0.6059	65
01/12/2001	04:50:59	0.6056	65
01/12/2001	05:00:59	0.6055	65
01/12/2001	05:10:00	0.6058	65
01/12/2001	05:10:00	0.6058	65
01/12/2001	05:20:59	0.6057	65
01/12/2001	05:42:00	0.6053	65
01/12/2001	05:47:00	0.6052	65
01/12/2001	05:51:00	0.6052	65
01/12/2001	05:52:59	0.6053	65
01/12/2001	05:54:00	0.6052	65
01/12/2001	05:57:00	0.6052	65
01/12/2001	06:11:59	0.6044	65
01/12/2001	06:13:00	0.6044	65
01/12/2001	06:24:59	0.6052	81
01/12/2001	07:19:59	0.6051	41
01/12/2001	07:19:59	0.6052	33
01/12/2001	07:19:59	0.6051	33
01/12/2001	07:21:00	0.605	33
01/12/2001	07:21:00	0.6051	33
01/12/2001	07:21:59	0.6054	33
01/12/2001	07:21:59	0.6053	33
01/12/2001	07:21:59	0.6052	33
01/12/2001	07:22:59	0.6053	33
01/12/2001	07:22:59	0.6052	33
01/12/2001	07:25:00	0.6051	33
01/12/2001	07:25:59	0.6049	33
01/12/2001	07:25:59	0.605	33
01/12/2001	07:27:00	0.6051	33
01/12/2001	07:27:00	0.605	33
01/12/2001	07:28:00	0.6051	33
01/12/2001	07:28:00	0.6052	33
01/12/2001	07:28:59	0.6051	33
01/12/2001	07:31:00	0.6052	33
01/12/2001	07:33:00	0.6051	33
01/12/2001	07:34:00	0.605	33
01/12/2001	07:34:59	0.6051	33
01/12/2001	07:34:59	0.605	33
01/12/2001	07:35:59	0.6048	33
01/12/2001	07:35:59	0.605	33
01/12/2001	07:37:00	0.6049	33
01/12/2001	07:38:59	0.605	33
01/12/2001	07:40:00	0.6051	33
01/12/2001	07:40:00	0.605	33
01/12/2001	07:41:00	0.6051	33
01/12/2001	07:43:00	0.6053	33
01/12/2001	07:44:00	0.6054	33
01/12/2001	07:44:59	0.6055	33
01/12/2001	07:46:00	0.6056	33
01/12/2001	07:46:00	0.6057	33
01/12/2001	07:46:00	0.6056	33
01/12/2001	07:47:00	0.6057	33
01/12/2001	07:47:00	0.6058	33
01/12/2001	07:47:00	0.6057	33
01/12/2001	07:47:00	0.6056	33
01/12/2001	07:47:00	0.6057	33
01/12/2001	07:47:59	0.6059	33
01/12/2001	07:47:59	0.6056	33
01/12/2001	07:49:00	0.6057	33
01/12/2001	07:49:00	0.6056	33
01/12/2001	07:50:00	0.6057	33
01/12/2001	07:50:00	0.6058	33
01/12/2001	07:50:00	0.6056	33
01/12/2001	07:50:59	0.6055	33
01/12/2001	07:51:59	0.6056	33
01/12/2001	07:53:00	0.6057	33
01/12/2001	07:56:00	0.6058	33
01/12/2001	08:07:59	0.606	33
01/12/2001	08:09:00	0.6059	33
01/12/2001	08:09:00	0.606	33
01/12/2001	08:10:00	0.6059	33
01/12/2001	08:10:00	0.606	33
01/12/2001	08:13:00	0.6059	33
01/12/2001	08:13:00	0.6058	33
01/12/2001	08:16:00	0.6057	33
01/12/2001	08:18:00	0.6056	33
01/12/2001	08:22:00	0.6058	33
01/12/2001	08:29:00	0.606	33
01/12/2001	08:35:00	0.6062	33
01/12/2001	08:35:00	0.6063	33
01/12/2001	08:35:59	0.6063	33
01/12/2001	08:36:59	0.6061	33
01/12/2001	08:38:00	0.6062	33
01/12/2001	08:38:00	0.6061	33
01/12/2001	08:39:00	0.6063	33
01/12/2001	08:39:00	0.6064	33
01/12/2001	08:39:59	0.6065	33
01/12/2001	08:39:59	0.6066	33
01/12/2001	08:41:00	0.6065	33
01/12/2001	08:41:00	0.6064	33
01/12/2001	08:41:00	0.6066	33
01/12/2001	08:42:00	0.6067	33
01/12/2001	08:42:59	0.6065	33
01/12/2001	08:42:59	0.6064	33
01/12/2001	08:42:59	0.6067	33
01/12/2001	08:42:59	0.6066	33
01/12/2001	08:44:00	0.6065	33
01/12/2001	08:44:00	0.6067	33
01/12/2001	08:44:00	0.6068	33
01/12/2001	08:44:00	0.6067	33
01/12/2001	08:44:00	0.6068	33
01/12/2001	08:45:00	0.6066	33
01/12/2001	08:45:00	0.6069	33
01/12/2001	08:45:00	0.6068	33
01/12/2001	08:45:59	0.6067	33
01/12/2001	08:45:59	0.6066	33
01/12/2001	08:45:59	0.6067	33
01/12/2001	08:45:59	0.6068	33
01/12/2001	08:47:00	0.6067	33
01/12/2001	08:47:00	0.6066	33
01/12/2001	08:48:00	0.6067	33
01/12/2001	08:48:59	0.607	33
01/12/2001	08:48:59	0.6068	33
01/12/2001	08:49:59	0.6067	33
01/12/2001	08:51:00	0.6068	33
01/12/2001	08:51:00	0.6067	33
01/12/2001	08:52:59	0.6066	33
01/12/2001	08:52:59	0.6067	33
01/12/2001	08:52:59	0.6066	33
01/12/2001	08:52:59	0.6065	33
01/12/2001	08:52:59	0.6068	33
01/12/2001	08:55:59	0.6067	33
01/12/2001	08:58:00	0.6068	33
01/12/2001	09:00:00	0.6065	33
01/12/2001	09:03:00	0.6066	33
01/12/2001	09:04:00	0.6065	33
01/12/2001	09:04:00	0.6062	33
01/12/2001	09:05:59	0.6063	33
01/12/2001	09:07:00	0.6064	33
01/12/2001	09:07:00	0.6062	33
01/12/2001	09:07:00	0.6063	33
01/12/2001	09:08:00	0.6062	33
01/12/2001	09:08:59	0.606	33
01/12/2001	09:08:59	0.6059	33
01/12/2001	09:10:00	0.6057	33
01/12/2001	09:11:00	0.6055	33
01/12/2001	09:11:00	0.6056	33
01/12/2001	09:11:59	0.6054	33
01/12/2001	09:11:59	0.6055	33
01/12/2001	09:14:59	0.6054	33
01/12/2001	09:14:59	0.6053	33
01/12/2001	09:16:00	0.6054	33
01/12/2001	09:16:00	0.6055	33
01/12/2001	09:16:00	0.6054	33
01/12/2001	09:17:59	0.6053	33
01/12/2001	09:20:00	0.6055	33
01/12/2001	09:21:59	0.6056	33
01/12/2001	09:21:59	0.6057	33
01/12/2001	09:26:00	0.6056	33
01/12/2001	09:26:00	0.6058	33
01/12/2001	09:27:00	0.6059	33
01/12/2001	09:27:59	0.606	33
01/12/2001	09:27:59	0.6061	33
01/12/2001	09:29:00	0.6063	33
01/12/2001	09:29:00	0.6064	33
01/12/2001	09:29:00	0.6065	33
01/12/2001	09:30:00	0.6066	33
01/12/2001	09:32:00	0.6062	33
01/12/2001	09:33:00	0.606	33
01/12/2001	09:33:59	0.6063	33
01/12/2001	09:33:59	0.6065	33
01/12/2001	09:33:59	0.6066	33
01/12/2001	09:34:59	0.6064	33
01/12/2001	09:34:59	0.6066	33
01/12/2001	09:34:59	0.6064	33
01/12/2001	09:34:59	0.6067	33
01/12/2001	09:34:59	0.6069	33
01/12/2001	09:36:59	0.6066	33
01/12/2001	09:36:59	0.6065	33
01/12/2001	09:37:59	0.6067	33
01/12/2001	09:39:00	0.6066	33
01/12/2001	09:39:00	0.6065	33
01/12/2001	09:40:00	0.6064	33
01/12/2001	09:40:59	0.6062	33
01/12/2001	09:43:00	0.6063	33
01/12/2001	09:43:00	0.6065	33
01/12/2001	09:45:00	0.6065	33
01/12/2001	09:45:00	0.6067	33
01/12/2001	09:46:00	0.607	33
01/12/2001	09:46:00	0.6071	33
01/12/2001	09:46:00	0.6069	33
01/12/2001	09:46:00	0.607	33
01/12/2001	09:46:59	0.6072	33
01/12/2001	09:46:59	0.6073	33
01/12/2001	09:46:59	0.6072	33
01/12/2001	09:46:59	0.6071	33
01/12/2001	09:48:00	0.607	33
01/12/2001	09:48:00	0.6071	33
01/12/2001	09:48:00	0.607	33
01/12/2001	09:49:00	0.6069	33
01/12/2001	09:49:00	0.607	33
01/12/2001	09:49:00	0.6069	33
01/12/2001	09:49:59	0.6068	33
01/12/2001	09:49:59	0.6067	33
01/12/2001	09:50:59	0.6066	33
01/12/2001	09:50:59	0.6065	33
01/12/2001	09:52:00	0.6063	33
01/12/2001	09:55:00	0.606	33
01/12/2001	09:55:00	0.6061	33
01/12/2001	09:56:00	0.6058	33
01/12/2001	09:56:00	0.6059	33
01/12/2001	09:56:59	0.606	33
01/12/2001	10:01:00	0.606	33
01/12/2001	10:01:00	0.6058	33
01/12/2001	10:01:00	0.6056	33
01/12/2001	10:02:00	0.6058	33
01/12/2001	10:02:00	0.6057	33
01/12/2001	10:02:59	0.6055	33
01/12/2001	10:02:59	0.6057	33
01/12/2001	10:02:59	0.6059	33
01/12/2001	10:05:00	0.606	33
01/12/2001	10:08:00	0.6056	33
01/12/2001	10:09:59	0.6055	33
01/12/2001	10:11:00	0.6054	33
01/12/2001	10:12:00	0.6055	33
01/12/2001	10:12:00	0.6054	33
01/12/2001	10:12:00	0.6053	33
01/12/2001	10:12:00	0.6051	33
01/12/2001	10:12:00	0.605	33
01/12/2001	10:12:00	0.6051	33
01/12/2001	10:12:00	0.605	33
01/12/2001	10:12:59	0.6049	33
01/12/2001	10:12:59	0.6048	33
01/12/2001	10:12:59	0.6047	33
01/12/2001	10:12:59	0.6046	33
01/12/2001	10:12:59	0.6047	33
01/12/2001	10:12:59	0.6045	33
01/12/2001	10:12:59	0.6046	33
01/12/2001	10:12:59	0.6047	33
01/12/2001	10:12:59	0.6045	33
01/12/2001	10:12:59	0.6044	33
01/12/2001	10:12:59	0.6041	33
01/12/2001	10:14:00	0.6045	33
01/12/2001	10:14:00	0.6042	33
01/12/2001	10:15:00	0.6045	33
01/12/2001	10:15:00	0.6046	33
01/12/2001	10:15:00	0.6045	33
01/12/2001	10:15:59	0.6046	33
01/12/2001	10:15:59	0.6047	33
01/12/2001	10:17:00	0.6045	33
01/12/2001	10:18:00	0.6047	33
01/12/2001	10:18:59	0.6047	33
01/12/2001	10:18:59	0.6048	33
01/12/2001	10:18:59	0.605	33
01/12/2001	10:19:59	0.6049	33
01/12/2001	10:19:59	0.6047	33
01/12/2001	10:21:00	0.605	33
01/12/2001	10:22:59	0.6052	33
01/12/2001	10:22:59	0.6053	33
01/12/2001	10:24:00	0.6054	33
01/12/2001	10:24:00	0.6051	33
01/12/2001	10:25:00	0.6048	33
01/12/2001	10:25:59	0.6047	33
01/12/2001	10:25:59	0.6048	33
01/12/2001	10:28:00	0.6049	33
01/12/2001	10:28:59	0.6048	33
01/12/2001	10:31:00	0.605	33
01/12/2001	10:31:00	0.6051	33
01/12/2001	10:31:59	0.6052	33
01/12/2001	10:40:00	0.605	33
01/12/2001	10:43:00	0.6051	33
01/12/2001	10:44:59	0.6054	33
01/12/2001	10:46:00	0.6055	33
01/12/2001	10:47:00	0.6053	33
01/12/2001	10:49:00	0.6052	33
01/12/2001	10:49:00	0.6051	33
01/12/2001	10:51:59	0.6053	33
01/12/2001	10:51:59	0.6052	33
01/12/2001	10:53:00	0.6051	33
01/12/2001	10:57:00	0.6052	33
01/12/2001	10:57:00	0.6053	33
01/12/2001	11:00:00	0.6052	33
01/12/2001	11:02:00	0.6052	33
01/12/2001	11:07:59	0.6051	33
01/12/2001	11:16:59	0.6051	33
01/12/2001	11:23:00	0.605	33
01/12/2001	11:25:00	0.6052	33
01/12/2001	11:29:59	0.605	33
01/12/2001	11:38:00	0.6052	33
01/12/2001	11:39:00	0.605	33
01/12/2001	11:47:00	0.6051	33
01/12/2001	11:55:00	0.6053	33
01/12/2001	12:04:00	0.6054	33
01/12/2001	12:04:00	0.6055	33
01/12/2001	12:04:00	0.6056	33
01/12/2001	12:05:59	0.6056	33
01/12/2001	12:08:00	0.6053	33
01/12/2001	12:14:59	0.6056	33
01/12/2001	12:16:00	0.6054	33
01/12/2001	12:17:59	0.6056	33
01/12/2001	12:17:59	0.6057	33
01/12/2001	12:26:00	0.6059	33
01/12/2001	12:30:00	0.606	33
01/12/2001	12:33:59	0.6058	33
01/12/2001	12:36:00	0.606	33
01/12/2001	12:36:59	0.6061	33
01/12/2001	12:37:59	0.6065	33
01/12/2001	12:37:59	0.6067	33
01/12/2001	12:39:00	0.6068	33
01/12/2001	12:39:00	0.6067	33
01/12/2001	12:40:59	0.6066	33
01/12/2001	12:40:59	0.6067	33
01/12/2001	12:42:00	0.6068	33
01/12/2001	12:43:59	0.6065	33
01/12/2001	12:45:00	0.6064	33
01/12/2001	12:46:59	0.6061	33
01/12/2001	12:46:59	0.606	33
01/12/2001	12:49:00	0.6064	33
01/12/2001	12:49:59	0.6063	33
01/12/2001	12:50:59	0.6065	33
01/12/2001	12:53:59	0.6061	33
01/12/2001	12:55:00	0.6063	33
01/12/2001	12:56:00	0.6062	33
01/12/2001	12:56:00	0.6061	33
01/12/2001	12:58:00	0.6065	33
01/12/2001	12:59:00	0.6063	33
01/12/2001	12:59:59	0.6064	33
01/12/2001	13:02:00	0.6066	33
01/12/2001	13:02:59	0.6065	33
01/12/2001	13:05:00	0.6063	33
01/12/2001	13:05:00	0.6065	33
01/12/2001	13:05:59	0.6062	33
01/12/2001	13:06:59	0.6063	33
01/12/2001	13:09:59	0.606	33
01/12/2001	13:11:00	0.6063	33
01/12/2001	13:11:00	0.6065	33
01/12/2001	13:15:59	0.6063	33
01/12/2001	13:19:59	0.6064	33
01/12/2001	13:25:59	0.6065	33
01/12/2001	13:27:00	0.6063	33
01/12/2001	13:27:00	0.6062	33
01/12/2001	13:28:59	0.6063	33
01/12/2001	13:31:59	0.6065	33
01/12/2001	13:31:59	0.6067	33
01/12/2001	13:31:59	0.6066	33
01/12/2001	13:35:59	0.6064	33
01/12/2001	13:35:59	0.6063	33
01/12/2001	13:37:00	0.6066	33
01/12/2001	13:38:00	0.6064	33
01/12/2001	13:40:00	0.6065	33
01/12/2001	13:40:00	0.6066	33
01/12/2001	13:41:59	0.6065	33
01/12/2001	13:44:59	0.6064	33
01/12/2001	13:46:00	0.6062	33
01/12/2001	13:46:00	0.6063	33
01/12/2001	13:47:00	0.6064	33
01/12/2001	13:50:00	0.6063	33
01/12/2001	13:50:59	0.6062	33
01/12/2001	13:53:00	0.6061	33
01/12/2001	13:54:00	0.6063	33
01/12/2001	13:57:00	0.6064	33
01/12/2001	13:57:59	0.6062	33
01/12/2001	13:59:00	0.6061	33
01/12/2001	13:59:00	0.606	33
01/12/2001	13:59:00	0.6058	33
01/12/2001	13:59:00	0.606	33
01/12/2001	13:59:00	0.6062	33
01/12/2001	13:59:00	0.6063	49
01/13/2001	15:08:59	0.6061	73
01/13/2001	15:11:59	0.606	65
01/13/2001	15:14:00	0.606	65
01/13/2001	16:05:00	0.606	65
01/13/2001	16:21:59	0.6062	65
01/13/2001	16:24:00	0.6063	65
01/13/2001	16:25:00	0.6064	65
01/13/2001	16:25:00	0.6065	65
01/13/2001	16:25:00	0.6065	65
01/13/2001	16:28:00	0.6065	65
01/13/2001	16:28:00	0.6066	65
01/13/2001	16:28:00	0.6068	65
01/13/2001	17:04:59	0.6066	65
01/13/2001	17:23:59	0.6065	65
01/13/2001	17:25:00	0.6064	65
01/13/2001	17:34:00	0.6064	65
01/13/2001	18:01:00	0.6064	65
01/13/2001	18:07:00	0.6068	65
01/13/2001	18:08:59	0.6066	65
01/13/2001	18:08:59	0.6066	65
01/13/2001	18:17:59	0.6069	65
01/13/2001	18:29:00	0.6067	65
01/13/2001	18:30:59	0.6066	65
01/13/2001	18:55:00	0.606	65
01/13/2001	19:25:00	0.6055	65
01/13/2001	19:31:59	0.6055	65
01/13/2001	19:34:00	0.6056	65
01/13/2001	19:38:00	0.6056	65
01/13/2001	19:46:00	0.6052	65
01/13/2001	20:00:59	0.605	65
01/13/2001	20:25:00	0.6048	65
01/13/2001	20:26:00	0.6048	65
01/13/2001	20:26:59	0.6046	65
01/13/2001	20:28:00	0.6042	65
01/13/2001	20:29:00	0.6046	65
01/13/2001	21:14:00	0.6052	65
01/13/2001	21:24:59	0.605	65
01/13/2001	21:29:00	0.6048	65
01/13/2001	21:52:00	0.6046	65
01/13/2001	23:13:59	0.6046	65
01/13/2001	23:19:59	0.6052	65
01/13/2001	23:23:00	0.6054	65
01/13/2001	23:38:00	0.6053	65
01/13/2001	00:16:00	0.6056	65
01/13/2001	00:20:59	0.6056	65
01/13/2001	00:26:00	0.6057	65
01/13/2001	00:27:59	0.6056	65
01/13/2001	00:30:59	0.6056	65
01/13/2001	00:33:59	0.6056	65
01/13/2001	00:36:00	0.6056	65
01/13/2001	00:43:00	0.6054	65
01/13/2001	00:55:00	0.6049	65
01/13/2001	00:56:59	0.6049	65
01/13/2001	01:02:59	0.6049	65
01/13/2001	01:09:59	0.6046	65
01/13/2001	01:09:59	0.6045	65
01/13/2001	01:15:00	0.6047	65
01/13/2001	01:22:59	0.6046	65
01/13/2001	01:27:00	0.6046	65
01/13/2001	01:33:00	0.6046	65
01/13/2001	01:34:00	0.6045	65
01/13/2001	01:34:59	0.6044	65
01/13/2001	01:37:00	0.6042	65
01/13/2001	01:37:00	0.6041	65
01/13/2001	01:37:00	0.604	65
01/13/2001	01:37:00	0.6038	65
01/13/2001	01:37:00	0.6039	65
01/13/2001	01:38:00	0.6038	65
01/13/2001	01:38:59	0.6039	65
01/13/2001	01:40:00	0.6039	65
01/13/2001	01:41:00	0.6038	65
01/13/2001	01:44:59	0.6038	65
01/13/2001	01:50:00	0.6041	65
01/13/2001	01:50:00	0.6039	65
01/13/2001	01:50:59	0.6037	65
01/13/2001	01:51:59	0.6037	65
01/13/2001	01:51:59	0.6039	65
01/13/2001	01:53:00	0.6035	65
01/13/2001	01:53:00	0.6033	65
01/13/2001	01:53:00	0.6033	65
01/13/2001	01:53:00	0.6033	65
01/13/2001	01:53:00	0.6033	65
01/13/2001	01:53:00	0.6033	65
01/13/2001	01:53:00	0.6035	65
01/13/2001	01:54:59	0.6035	65
01/13/2001	02:00:00	0.6039	65
01/13/2001	02:06:00	0.604	65
01/13/2001	02:06:00	0.6039	65
01/13/2001	02:06:59	0.604	65
01/13/2001	02:09:00	0.6037	65
01/13/2001	02:10:00	0.6035	65
01/13/2001	02:13:00	0.6036	65
01/13/2001	02:16:00	0.6036	65
01/13/2001	02:18:00	0.6036	65
01/13/2001	02:26:00	0.6039	65
01/13/2001	02:32:00	0.604	65
01/13/2001	02:48:59	0.6041	65
01/13/2001	02:51:59	0.6043	65
01/13/2001	02:51:59	0.6043	65
01/13/2001	03:27:00	0.6041	65
01/13/2001	03:46:00	0.6046	65
01/13/2001	03:46:59	0.6046	65
01/13/2001	03:49:59	0.6048	65
01/13/2001	03:50:59	0.605	65
01/13/2001	04:04:00	0.6048	65
01/13/2001	04:09:00	0.6048	65
01/13/2001	04:17:00	0.605	65
01/13/2001	04:28:00	0.605	65
01/13/2001	04:34:00	0.605	65
01/13/2001	04:34:59	0.6051	65
01/13/2001	04:43:00	0.6051	65
01/13/2001	04:53:00	0.6052	65
01/13/2001	04:54:59	0.6053	65
01/13/2001	04:56:00	0.6055	65
01/13/2001	04:57:00	0.6057	65
01/13/2001	04:57:59	0.6059	65
01/13/2001	04:59:00	0.6055	65
01/13/2001	05:09:00	0.6053	65
01/13/2001	05:13:59	0.6053	65
01/13/2001	05:19:00	0.6054	65
01/13/2001	05:19:59	0.6054	65
01/13/2001	05:42:59	0.6047	65
01/13/2001	05:47:00	0.605	65
01/13/2001	06:01:00	0.6047	65
01/13/2001	06:04:59	0.6045	65
01/13/2001	06:07:00	0.6043	65
01/13/2001	06:13:00	0.6045	65
01/13/2001	06:49:00	0.605	65
01/13/2001	06:49:59	0.605	65
01/13/2001	06:59:00	0.6046	81
01/13/2001	07:19:59	0.6044	41
01/13/2001	07:19:59	0.6045	33
01/13/2001	07:19:59	0.6046	33
01/13/2001	07:21:00	0.6047	33
01/13/2001	07:21:00	0.6048	33
01/13/2001	07:22:59	0.6045	33
01/13/2001	07:24:00	0.6046	33
01/13/2001	07:24:00	0.6045	33
01/13/2001	07:24:00	0.6046	33
01/13/2001	07:24:00	0.6047	33
01/13/2001	07:24:00	0.6046	33
01/13/2001	07:24:00	0.6045	33
01/13/2001	07:25:59	0.6046	33
01/13/2001	07:25:59	0.6047	33
01/13/2001	07:27:00	0.6048	33
01/13/2001	07:27:00	0.6047	33
01/13/2001	07:28:59	0.6048	33
01/13/2001	07:30:00	0.6045	33
01/13/2001	07:30:00	0.6044	33
01/13/2001	07:30:00	0.6043	33
01/13/2001	07:30:00	0.6042	33
01/13/2001	07:30:00	0.6041	33
01/13/2001	07:30:00	0.604	33
01/13/2001	07:30:00	0.6039	33
01/13/2001	07:31:00	0.6038	33
01/13/2001	07:31:00	0.6037	33
01/13/2001	07:31:00	0.604	33
01/13/2001	07:31:00	0.6039	33
01/13/2001	07:31:00	0.604	33
01/13/2001	07:31:00	0.6041	33
01/13/2001	07:31:00	0.6038	33
01/13/2001	07:31:59	0.6039	33
01/13/2001	07:31:59	0.604	33
01/13/2001	07:31:59	0.6039	33
01/13/2001	07:31:59	0.604	33
01/13/2001	07:33:00	0.6041	33
01/13/2001	07:33:00	0.6042	33
01/13/2001	07:33:00	0.6041	33
01/13/2001	07:33:00	0.6043	33
01/13/2001	07:33:00	0.6044	33
01/13/2001	07:33:00	0.6045	33
01/13/2001	07:34:00	0.6043	33
01/13/2001	07:34:00	0.6041	33
01/13/2001	07:35:59	0.6042	33
01/13/2001	07:35:59	0.6044	33
01/13/2001	07:35:59	0.6041	33
01/13/2001	07:37:00	0.6042	33
01/13/2001	07:38:00	0.6043	33
01/13/2001	07:38:00	0.6041	33
01/13/2001	07:38:59	0.604	33
01/13/2001	07:38:59	0.6041	33
01/13/2001	07:38:59	0.604	33
01/13/2001	07:38:59	0.6041	33
01/13/2001	07:40:00	0.604	33
01/13/2001	07:40:00	0.6041	33
01/13/2001	07:40:00	0.604	33
01/13/2001	07:41:00	0.6038	33
01/13/2001	07:41:00	0.6037	33
01/13/2001	07:41:00	0.6036	33
01/13/2001	07:41:00	0.6037	33
01/13/2001	07:41:59	0.6038	33
01/13/2001	07:41:59	0.6037	33
01/13/2001	07:41:59	0.6036	33
01/13/2001	07:43:00	0.6037	33
01/13/2001	07:43:00	0.6036	33
01/13/2001	07:44:00	0.6035	33
01/13/2001	07:44:00	0.6033	33
01/13/2001	07:44:00	0.6034	33
01/13/2001	07:44:00	0.6032	33
01/13/2001	07:44:00	0.603	33
01/13/2001	07:44:00	0.6029	33
01/13/2001	07:44:59	0.6031	33
01/13/2001	07:46:00	0.6032	33
01/13/2001	07:46:00	0.603	33
01/13/2001	07:46:00	0.6029	33
01/13/2001	07:46:00	0.6028	33
01/13/2001	07:47:00	0.603	33
01/13/2001	07:47:00	0.6029	33
01/13/2001	07:47:00	0.603	33
01/13/2001	07:47:59	0.6031	33
01/13/2001	07:47:59	0.6032	33
01/13/2001	07:47:59	0.6033	33
01/13/2001	07:47:59	0.6034	33
01/13/2001	07:47:59	0.6032	33
01/13/2001	07:49:00	0.6029	33
01/13/2001	07:49:00	0.6027	33
01/13/2001	07:50:00	0.6029	33
01/13/2001	07:50:00	0.6028	33
01/13/2001	07:50:00	0.6027	33
01/13/2001	07:50:00	0.6026	33
01/13/2001	07:50:00	0.6028	33
01/13/2001	07:50:00	0.6026	33
01/13/2001	07:50:00	0.6028	33
01/13/2001	07:50:00	0.6027	33
01/13/2001	07:50:59	0.603	33
01/13/2001	07:50:59	0.6031	33
01/13/2001	07:51:59	0.6032	33
01/13/2001	07:51:59	0.603	33
01/13/2001	07:53:00	0.6031	33
01/13/2001	07:53:00	0.6032	33
01/13/2001	07:54:00	0.603	33
01/13/2001	07:54:00	0.6029	33
01/13/2001	07:54:00	0.603	33
01/13/2001	07:54:00	0.6029	33
01/13/2001	07:54:00	0.6028	33
01/13/2001	07:54:59	0.6027	33
01/13/2001	07:56:00	0.6028	33
01/13/2001	07:57:00	0.6027	33
01/13/2001	07:57:00	0.6025	33
01/13/2001	07:57:00	0.6026	33
01/13/2001	07:57:00	0.6025	33
01/13/2001	07:57:59	0.6024	33
01/13/2001	07:57:59	0.6027	33
01/13/2001	07:57:59	0.6023	33
01/13/2001	07:57:59	0.6024	33
01/13/2001	07:59:00	0.6023	33
01/13/2001	07:59:00	0.6022	33
01/13/2001	07:59:00	0.6021	33
01/13/2001	07:59:00	0.602	33
01/13/2001	07:59:00	0.6019	33
01/13/2001	07:59:00	0.602	33
01/13/2001	07:59:00	0.6022	33
01/13/2001	07:59:00	0.6025	33
01/13/2001	07:59:00	0.6024	33
01/13/2001	07:59:00	0.6023	33
01/13/2001	07:59:00	0.6022	33
01/13/2001	08:00:00	0.6023	33
01/13/2001	08:00:00	0.6022	33
01/13/2001	08:00:59	0.6023	33
01/13/2001	08:00:59	0.6022	33
01/13/2001	08:00:59	0.6023	33
01/13/2001	08:00:59	0.6022	33
01/13/2001	08:02:00	0.6024	33
01/13/2001	08:03:00	0.6025	33
01/13/2001	08:03:59	0.6024	33
01/13/2001	08:03:59	0.6023	33
01/13/2001	08:04:59	0.6024	33
01/13/2001	08:04:59	0.6023	33
01/13/2001	08:04:59	0.6021	33
01/13/2001	08:04:59	0.602	33
01/13/2001	08:04:59	0.6021	33
01/13/2001	08:06:00	0.602	33
01/13/2001	08:06:00	0.6021	33
01/13/2001	08:06:00	0.6019	33
01/13/2001	08:06:00	0.6018	33
01/13/2001	08:06:00	0.6017	33
01/13/2001	08:06:00	0.602	33
01/13/2001	08:06:59	0.6021	33
01/13/2001	08:06:59	0.6022	33
01/13/2001	08:07:59	0.602	33
01/13/2001	08:07:59	0.6023	33
01/13/2001	08:07:59	0.6022	33
01/13/2001	08:09:00	0.6023	33
01/13/2001	08:09:00	0.6022	33
01/13/2001	08:09:00	0.6023	33
01/13/2001	08:10:00	0.6025	33
01/13/2001	08:10:00	0.6023	33
01/13/2001	08:10:59	0.6026	33
01/13/2001	08:10:59	0.6027	33
01/13/2001	08:13:59	0.6021	33
01/13/2001	08:16:00	0.6022	33
01/13/2001	08:16:59	0.6024	33
01/13/2001	08:16:59	0.6022	33
01/13/2001	08:18:00	0.6024	33
01/13/2001	08:18:00	0.6023	33
01/13/2001	08:19:00	0.6022	33
01/13/2001	08:19:00	0.6021	33
01/13/2001	08:19:00	0.6019	33
01/13/2001	08:19:00	0.6022	33
01/13/2001	08:19:00	0.602	33
01/13/2001	08:19:00	0.6019	33
01/13/2001	08:19:00	0.6018	33
01/13/2001	08:19:59	0.6019	33
01/13/2001	08:19:59	0.602	33
01/13/2001	08:20:59	0.6023	33
01/13/2001	08:22:00	0.6021	33
01/13/2001	08:22:00	0.6023	33
01/13/2001	08:23:00	0.6022	33
01/13/2001	08:23:00	0.6023	33
01/13/2001	08:23:59	0.6022	33
01/13/2001	08:23:59	0.6023	33
01/13/2001	08:25:00	0.6021	33
01/13/2001	08:25:00	0.602	33
01/13/2001	08:26:00	0.6021	33
01/13/2001	08:26:00	0.602	33
01/13/2001	08:26:00	0.6021	33
01/13/2001	08:26:59	0.6022	33
01/13/2001	08:26:59	0.6021	33
01/13/2001	08:26:59	0.6022	33
01/13/2001	08:28:00	0.6021	33
01/13/2001	08:28:00	0.6024	33
01/13/2001	08:29:00	0.6021	33
01/13/2001	08:29:59	0.602	33
01/13/2001	08:29:59	0.6019	33
01/13/2001	08:29:59	0.6021	33
01/13/2001	08:32:00	0.602	33
01/13/2001	08:32:59	0.6019	33
01/13/2001	08:32:59	0.6016	33
01/13/2001	08:32:59	0.6015	33
01/13/2001	08:34:00	0.6018	33
01/13/2001	08:34:00	0.6016	33
01/13/2001	08:34:00	0.6019	33
01/13/2001	08:35:00	0.602	33
01/13/2001	08:35:00	0.6021	33
01/13/2001	08:35:59	0.6019	33
01/13/2001	08:36:59	0.6021	33
01/13/2001	08:36:59	0.6022	33
01/13/2001	08:38:00	0.6023	33
01/13/2001	08:39:59	0.6021	33
01/13/2001	08:41:00	0.602	33
01/13/2001	08:44:00	0.6022	33
01/13/2001	08:45:59	0.6021	33
01/13/2001	08:45:59	0.6022	33
01/13/2001	08:45:59	0.6019	33
01/13/2001	08:45:59	0.602	33
01/13/2001	08:48:59	0.6022	33
01/13/2001	08:51:59	0.6018	33
01/13/2001	08:51:59	0.602	33
01/13/2001	08:52:59	0.6018	33
01/13/2001	08:52:59	0.6019	33
01/13/2001	08:54:00	0.6019	33
01/13/2001	08:55:00	0.6017	33
01/13/2001	08:55:00	0.6016	33
01/13/2001	08:55:00	0.6015	33
01/13/2001	08:55:00	0.6014	33
01/13/2001	08:55:59	0.6016	33
01/13/2001	08:55:59	0.6018	33
01/13/2001	08:57:00	0.6019	33
01/13/2001	08:58:59	0.6017	33
01/13/2001	09:00:00	0.6013	33
01/13/2001	09:00:00	0.6015	33
01/13/2001	09:00:00	0.6017	33
01/13/2001	09:00:00	0.6014	33
01/13/2001	09:00:00	0.602	33
01/13/2001	09:00:00	0.6021	33
01/13/2001	09:00:00	0.6022	33
01/13/2001	09:01:00	0.6021	33
01/13/2001	09:01:00	0.6023	33
01/13/2001	09:01:00	0.6024	33
01/13/2001	09:01:00	0.6025	33
01/13/2001	09:01:00	0.6023	33
01/13/2001	09:01:59	0.6018	33
01/13/2001	09:01:59	0.6022	33
01/13/2001	09:01:59	0.6023	33
01/13/2001	09:01:59	0.6024	33
01/13/2001	09:01:59	0.6025	33
01/13/2001	09:01:59	0.6021	33
01/13/2001	09:03:00	0.6023	33
01/13/2001	09:03:00	0.6021	33
01/13/2001	09:03:00	0.6024	33
01/13/2001	09:03:00	0.6022	33
01/13/2001	09:04:00	0.6022	33
01/13/2001	09:04:59	0.6021	33
01/13/2001	09:07:00	0.6023	33
01/13/2001	09:08:00	0.6024	33
01/13/2001	09:08:00	0.6025	33
01/13/2001	09:08:59	0.602	33
01/13/2001	09:08:59	0.6018	33
01/13/2001	09:08:59	0.6017	33
01/13/2001	09:08:59	0.6018	33
01/13/2001	09:08:59	0.602	33
01/13/2001	09:10:00	0.6016	33
01/13/2001	09:10:00	0.6015	33
01/13/2001	09:10:00	0.6014	33
01/13/2001	09:10:00	0.6013	33
01/13/2001	09:10:00	0.6012	33
01/13/2001	09:10:00	0.6011	33
01/13/2001	09:10:00	0.601	33
01/13/2001	09:10:00	0.6014	33
01/13/2001	09:11:00	0.6011	33
01/13/2001	09:11:00	0.601	33
01/13/2001	09:11:00	0.6008	33
01/13/2001	09:11:00	0.6009	33
01/13/2001	09:11:59	0.6008	33
01/13/2001	09:11:59	0.6007	33
01/13/2001	09:11:59	0.6006	33
01/13/2001	09:11:59	0.6007	33
01/13/2001	09:11:59	0.6008	33
01/13/2001	09:11:59	0.6007	33
01/13/2001	09:11:59	0.6008	33
01/13/2001	09:13:00	0.6007	33
01/13/2001	09:13:00	0.6006	33
01/13/2001	09:13:00	0.6007	33
01/13/2001	09:13:00	0.6008	33
01/13/2001	09:14:00	0.601	33
01/13/2001	09:14:00	0.6008	33
01/13/2001	09:14:00	0.6007	33
01/13/2001	09:14:00	0.6009	33
01/13/2001	09:14:59	0.601	33
01/13/2001	09:14:59	0.6009	33
01/13/2001	09:14:59	0.6008	33
01/13/2001	09:16:00	0.6006	33
01/13/2001	09:16:00	0.6005	33
01/13/2001	09:16:00	0.6003	33
01/13/2001	09:16:00	0.6004	33
01/13/2001	09:16:00	0.6005	33
01/13/2001	09:16:00	0.6006	33
01/13/2001	09:17:00	0.6007	33
01/13/2001	09:17:00	0.6008	33
01/13/2001	09:17:59	0.6007	33
01/13/2001	09:17:59	0.6006	33
01/13/2001	09:17:59	0.6007	33
01/13/2001	09:17:59	0.6008	33
01/13/2001	09:17:59	0.6007	33
01/13/2001	09:19:00	0.6008	33
01/13/2001	09:19:00	0.6009	33
01/13/2001	09:19:00	0.6008	33
01/13/2001	09:20:00	0.6007	33
01/13/2001	09:20:00	0.6009	33
01/13/2001	09:20:00	0.6008	33
01/13/2001	09:20:00	0.6007	33
01/13/2001	09:20:00	0.6008	33
01/13/2001	09:20:59	0.6006	33
01/13/2001	09:20:59	0.6007	33
01/13/2001	09:21:59	0.6006	33
01/13/2001	09:21:59	0.6003	33
01/13/2001	09:21:59	0.6005	33
01/13/2001	09:24:00	0.6006	33
01/13/2001	09:24:00	0.6007	33
01/13/2001	09:24:00	0.6006	33
01/13/2001	09:24:59	0.6007	33
01/13/2001	09:24:59	0.6008	33
01/13/2001	09:24:59	0.6009	33
01/13/2001	09:24:59	0.6008	33
01/13/2001	09:27:00	0.6009	33
01/13/2001	09:27:00	0.601	33
01/13/2001	09:27:59	0.6009	33
01/13/2001	09:27:59	0.6008	33
01/13/2001	09:29:00	0.6009	33
01/13/2001	09:29:00	0.6008	33
01/13/2001	09:29:00	0.6007	33
01/13/2001	09:29:00	0.6006	33
01/13/2001	09:30:00	0.6005	33
01/13/2001	09:30:00	0.6006	33
01/13/2001	09:30:00	0.6005	33
01/13/2001	09:30:59	0.6003	33
01/13/2001	09:30:59	0.6002	33
01/13/2001	09:30:59	0.6004	33
01/13/2001	09:32:00	0.6003	33
01/13/2001	09:32:00	0.6005	33
01/13/2001	09:33:00	0.6004	33
01/13/2001	09:33:00	0.6005	33
01/13/2001	09:33:59	0.6007	33
01/13/2001	09:34:59	0.6007	33
01/13/2001	09:36:00	0.6006	33
01/13/2001	09:36:00	0.6005	33
01/13/2001	09:36:00	0.6006	33
01/13/2001	09:36:59	0.6005	33
01/13/2001	09:36:59	0.6001	33
01/13/2001	09:36:59	0.6003	33
01/13/2001	09:36:59	0.6002	33
01/13/2001	09:37:59	0.6003	33
01/13/2001	09:37:59	0.6002	33
01/13/2001	09:39:00	0.6002	33
01/13/2001	09:39:00	0.6001	33
01/13/2001	09:39:00	0.6	33
01/13/2001	09:39:00	0.5998	33
01/13/2001	09:39:00	0.5999	33
01/13/2001	09:39:00	0.5997	33
01/13/2001	09:39:00	0.5999	33
01/13/2001	09:40:00	0.6	33
01/13/2001	09:40:00	0.5999	33
01/13/2001	09:40:00	0.5998	33
01/13/2001	09:40:59	0.5997	33
01/13/2001	09:40:59	0.5996	33
01/13/2001	09:42:00	0.5995	33
01/13/2001	09:42:00	0.5996	33
01/13/2001	09:42:00	0.5994	33
01/13/2001	09:43:00	0.5993	33
01/13/2001	09:43:00	0.5996	33
01/13/2001	09:43:59	0.5995	33
01/13/2001	09:45:00	0.5996	33
01/13/2001	09:45:00	0.5997	33
01/13/2001	09:45:00	0.5996	33
01/13/2001	09:45:00	0.5995	33
01/13/2001	09:45:00	0.5996	33
01/13/2001	09:45:00	0.5997	33
01/13/2001	09:45:00	0.5995	33
01/13/2001	09:45:00	0.5997	33
01/13/2001	09:46:00	0.5998	33
01/13/2001	09:46:00	0.5996	33
01/13/2001	09:46:59	0.5999	33
01/13/2001	09:46:59	0.5998	33
01/13/2001	09:46:59	0.5999	33
01/13/2001	09:48:00	0.6	33
01/13/2001	09:48:00	0.6001	33
01/13/2001	09:49:00	0.6	33
01/13/2001	09:49:00	0.6001	33
01/13/2001	09:49:00	0.6002	33
01/13/2001	09:49:59	0.6001	33
01/13/2001	09:49:59	0.6002	33
01/13/2001	09:50:59	0.6002	33
01/13/2001	09:53:59	0.6001	33
01/13/2001	09:53:59	0.6003	33
01/13/2001	09:53:59	0.6002	33
01/13/2001	09:55:00	0.6004	33
01/13/2001	09:56:00	0.6005	33
01/13/2001	09:56:59	0.6004	33
01/13/2001	09:56:59	0.6003	33
01/13/2001	09:58:00	0.6005	33
01/13/2001	09:59:59	0.6006	33
01/13/2001	10:01:00	0.6005	33
01/13/2001	10:01:00	0.6004	33
01/13/2001	10:02:00	0.6005	33
01/13/2001	10:04:00	0.6003	33
01/13/2001	10:06:59	0.6006	33
01/13/2001	10:08:00	0.6005	33
01/13/2001	10:08:00	0.6004	33
01/13/2001	10:09:59	0.6005	33
01/13/2001	10:12:00	0.6006	33
01/13/2001	10:12:59	0.6005	33
01/13/2001	10:14:00	0.6007	33
01/13/2001	10:14:00	0.6006	33
01/13/2001	10:15:00	0.6007	33
01/13/2001	10:15:00	0.6005	33
01/13/2001	10:15:59	0.6003	33
01/13/2001	10:18:00	0.6004	33
01/13/2001	10:18:00	0.6005	33
01/13/2001	10:19:59	0.6003	33
01/13/2001	10:21:00	0.6001	33
01/13/2001	10:22:59	0.6001	33
01/13/2001	10:25:59	0.6001	33
01/13/2001	10:27:00	0.6	33
01/13/2001	10:28:00	0.6001	33
01/13/2001	10:31:59	0.6001	33
01/13/2001	10:33:00	0.6003	33
01/13/2001	10:33:00	0.6004	33
01/13/2001	10:33:00	0.6003	33
01/13/2001	10:34:59	0.6002	33
01/13/2001	10:37:00	0.6	33
01/13/2001	10:38:00	0.6003	33
01/13/2001	10:40:00	0.6005	33
01/13/2001	10:41:00	0.6003	33
01/13/2001	10:41:00	0.6004	33
01/13/2001	10:41:59	0.6003	33
01/13/2001	10:46:00	0.6008	33
01/13/2001	10:47:59	0.6005	33
01/13/2001	10:47:59	0.6007	33
01/13/2001	10:49:00	0.6007	33
01/13/2001	10:50:59	0.6006	33
01/13/2001	10:51:59	0.6003	33
01/13/2001	10:51:59	0.6004	33
01/13/2001	10:53:00	0.6002	33
01/13/2001	10:53:00	0.6003	33
01/13/2001	10:54:00	0.6002	33
01/13/2001	10:54:00	0.6003	33
01/13/2001	10:54:00	0.6002	33
01/13/2001	10:54:59	0.6003	33
01/13/2001	10:54:59	0.6007	33
01/13/2001	10:56:00	0.6005	33
01/13/2001	10:56:00	0.6006	33
01/13/2001	10:57:00	0.6005	33
01/13/2001	11:02:00	0.6001	33
01/13/2001	11:02:00	0.6	33
01/13/2001	11:02:00	0.5999	33
01/13/2001	11:03:00	0.6	33
01/13/2001	11:03:00	0.5998	33
01/13/2001	11:03:00	0.5999	33
01/13/2001	11:03:59	0.5997	33
01/13/2001	11:03:59	0.5999	33
01/13/2001	11:04:59	0.5998	33
01/13/2001	11:04:59	0.6	33
01/13/2001	11:06:00	0.6002	33
01/13/2001	11:06:00	0.6	33
01/13/2001	11:07:59	0.6002	33
01/13/2001	11:13:00	0.5997	33
01/13/2001	11:15:00	0.5999	33
01/13/2001	11:19:59	0.6002	33
01/13/2001	11:23:00	0.5999	33
01/13/2001	11:23:59	0.5997	33
01/13/2001	11:23:59	0.5996	33
01/13/2001	11:23:59	0.5997	33
01/13/2001	11:25:00	0.5995	33
01/13/2001	11:25:00	0.5996	33
01/13/2001	11:26:00	0.5995	33
01/13/2001	11:26:00	0.5992	33
01/13/2001	11:26:59	0.5993	33
01/13/2001	11:26:59	0.599	33
01/13/2001	11:28:00	0.599	33
01/13/2001	11:28:00	0.5991	33
01/13/2001	11:28:00	0.599	33
01/13/2001	11:28:00	0.5992	33
01/13/2001	11:29:59	0.5993	33
01/13/2001	11:29:59	0.5991	33
01/13/2001	11:29:59	0.5992	33
01/13/2001	11:31:00	0.599	33
01/13/2001	11:31:00	0.5989	33
01/13/2001	11:31:00	0.5987	33
01/13/2001	11:31:00	0.5988	33
01/13/2001	11:32:00	0.5988	33
01/13/2001	11:32:00	0.5986	33
01/13/2001	11:32:59	0.5989	33
01/13/2001	11:32:59	0.5988	33
01/13/2001	11:32:59	0.5989	33
01/13/2001	11:32:59	0.5988	33
01/13/2001	11:32:59	0.5986	33
01/13/2001	11:34:00	0.5989	33
01/13/2001	11:34:00	0.599	33
01/13/2001	11:35:00	0.5992	33
01/13/2001	11:35:00	0.5991	33
01/13/2001	11:35:59	0.5994	33
01/13/2001	11:35:59	0.5991	33
01/13/2001	11:36:59	0.5993	33
01/13/2001	11:36:59	0.5991	33
01/13/2001	11:38:00	0.5993	33
01/13/2001	11:38:00	0.5992	33
01/13/2001	11:38:00	0.5994	33
01/13/2001	11:39:00	0.5992	33
01/13/2001	11:39:59	0.5991	33
01/13/2001	11:39:59	0.599	33
01/13/2001	11:41:00	0.5991	33
01/13/2001	11:42:59	0.5992	33
01/13/2001	11:45:59	0.599	33
01/13/2001	11:48:00	0.5992	33
01/13/2001	11:48:59	0.5991	33
01/13/2001	11:48:59	0.599	33
01/13/2001	11:49:59	0.5989	33
01/13/2001	11:51:00	0.599	33
01/13/2001	11:51:00	0.5991	33
01/13/2001	11:51:59	0.5992	33
01/13/2001	11:52:59	0.5993	33
01/13/2001	11:55:00	0.5992	33
01/13/2001	11:55:59	0.5995	33
01/13/2001	11:55:59	0.5996	33
01/13/2001	11:55:59	0.5997	33
01/13/2001	11:57:00	0.5995	33
01/13/2001	11:58:00	0.5996	33
01/13/2001	11:58:59	0.5994	33
01/13/2001	11:58:59	0.5995	33
01/13/2001	11:58:59	0.5995	33
01/13/2001	12:00:00	0.5993	33
01/13/2001	12:01:00	0.5995	33
01/13/2001	12:04:59	0.5994	33
01/13/2001	12:08:00	0.5993	33
01/13/2001	12:11:00	0.5994	33
01/13/2001	12:11:59	0.5993	33
01/13/2001	12:11:59	0.5991	33
01/13/2001	12:13:00	0.5993	33
01/13/2001	12:13:00	0.5992	33
01/13/2001	12:14:00	0.5994	33
01/13/2001	12:14:00	0.5995	33
01/13/2001	12:14:59	0.5996	33
01/13/2001	12:20:00	0.5993	33
01/13/2001	12:23:00	0.5992	33
01/13/2001	12:24:00	0.599	33
01/13/2001	12:24:59	0.599	33
01/13/2001	12:24:59	0.5989	33
01/13/2001	12:24:59	0.5989	33
01/13/2001	12:27:59	0.5992	33
01/13/2001	12:30:00	0.5994	33
01/13/2001	12:32:00	0.5992	33
01/13/2001	12:32:00	0.5993	33
01/13/2001	12:34:59	0.5994	33
01/13/2001	12:37:59	0.5996	33
01/13/2001	12:37:59	0.5997	33
01/13/2001	12:39:00	0.5994	33
01/13/2001	12:39:00	0.5995	33
01/13/2001	12:40:00	0.5996	33
01/13/2001	12:42:00	0.5994	33
01/13/2001	12:45:00	0.5996	33
01/13/2001	12:46:00	0.5995	33
01/13/2001	12:49:59	0.5994	33
01/13/2001	12:53:00	0.5993	33
01/13/2001	12:59:00	0.5993	33
01/13/2001	12:59:00	0.5994	33
01/13/2001	12:59:00	0.5993	33
01/13/2001	12:59:00	0.5992	33
01/13/2001	13:01:00	0.5995	33
01/13/2001	13:02:00	0.5994	33
01/13/2001	13:02:59	0.5995	33
01/13/2001	13:02:59	0.5994	33
01/13/2001	13:06:59	0.5995	33
01/13/2001	13:09:00	0.5996	33
01/13/2001	13:12:59	0.5995	33
01/13/2001	13:15:00	0.5994	33
01/13/2001	13:15:59	0.5993	33
01/13/2001	13:17:00	0.5994	33
01/13/2001	13:17:00	0.5992	33
01/13/2001	13:18:00	0.5995	33
01/13/2001	13:21:59	0.5996	33
01/13/2001	13:21:59	0.5995	33
01/13/2001	13:24:00	0.5996	33
01/13/2001	13:31:59	0.5995	33
01/13/2001	13:31:59	0.5994	33
01/13/2001	13:33:00	0.5995	33
01/13/2001	13:34:00	0.5996	33
01/13/2001	13:34:59	0.5997	33
01/13/2001	13:34:59	0.5996	33
01/13/2001	13:35:59	0.5997	33
01/13/2001	13:37:00	0.5995	33
01/13/2001	13:38:59	0.5994	33
01/13/2001	13:38:59	0.5995	33
01/13/2001	13:41:00	0.5996	33
01/13/2001	13:43:00	0.5997	33
01/13/2001	13:43:00	0.5998	33
01/13/2001	13:44:59	0.6	33
01/13/2001	13:44:59	0.5998	33
01/13/2001	13:46:00	0.5999	33
01/13/2001	13:47:00	0.6	33
01/13/2001	13:47:59	0.5999	33
01/13/2001	13:47:59	0.6	33
01/13/2001	13:47:59	0.5998	33
01/13/2001	13:47:59	0.5999	33
01/13/2001	13:49:00	0.6	33
01/13/2001	13:49:00	0.5999	33
01/13/2001	13:50:59	0.6	33
01/13/2001	13:50:59	0.6002	33
01/13/2001	13:50:59	0.6	33
01/13/2001	13:51:59	0.5999	33
01/13/2001	13:53:00	0.6001	33
01/13/2001	13:53:00	0.6	33
01/13/2001	13:54:00	0.6002	33
01/13/2001	13:54:00	0.6001	33
01/13/2001	13:54:59	0.6002	33
01/13/2001	13:54:59	0.6004	33
01/13/2001	13:56:00	0.6003	33
01/13/2001	13:57:00	0.6004	33
01/13/2001	13:57:59	0.6003	33
01/13/2001	13:57:59	0.6004	33
01/13/2001	13:59:00	0.6003	33
01/13/2001	13:59:00	0.6004	33
01/13/2001	13:59:00	0.6005	33
01/13/2001	13:59:00	0.6004	33
01/13/2001	13:59:00	0.6003	33
01/13/2001	13:59:00	0.6002	33
01/13/2001	13:59:00	0.6003	33
01/13/2001	14:00:00	0.6004	49
01/14/2001	14:29:59	0.6002	73
01/14/2001	14:32:59	0.5999	65
01/14/2001	14:39:59	0.6005	65
01/14/2001	14:42:00	0.6004	65
01/14/2001	14:42:00	0.6004	65
01/14/2001	14:42:00	0.6004	65
01/14/2001	14:45:00	0.601	65
01/14/2001	14:45:00	0.601	65
01/14/2001	14:58:00	0.6009	65
01/14/2001	15:01:59	0.6007	65
01/14/2001	15:24:00	0.6005	65
01/14/2001	15:24:59	0.6	65
01/14/2001	15:24:59	0.6	65
01/14/2001	15:26:00	0.6004	65
01/14/2001	15:26:00	0.6004	65
01/14/2001	15:36:59	0.6	65
01/14/2001	16:01:00	0.6002	65
01/14/2001	16:22:59	0.6003	65
01/14/2001	16:34:59	0.6002	65
01/14/2001	16:53:00	0.6004	65
01/14/2001	17:06:59	0.6004	65
01/14/2001	17:31:00	0.6002	65
01/14/2001	17:39:59	0.6002	65
01/14/2001	17:42:59	0.6002	65
01/14/2001	18:08:00	0.6	65
01/14/2001	18:17:00	0.5999	65
01/14/2001	18:24:00	0.6	65
01/14/2001	18:24:59	0.6002	65
01/14/2001	18:46:00	0.6006	65
01/14/2001	18:49:00	0.6008	65
01/14/2001	18:56:59	0.601	65
01/14/2001	18:59:59	0.6012	65
01/14/2001	18:59:59	0.6012	65
01/14/2001	19:04:00	0.6008	65
01/14/2001	19:09:00	0.6009	65
01/14/2001	19:21:59	0.6009	65
01/14/2001	19:47:59	0.6007	65
01/14/2001	19:47:59	0.6006	65
01/14/2001	19:50:00	0.6005	65
01/14/2001	20:00:00	0.6	65
01/14/2001	23:09:00	0.6	65
01/14/2001	23:16:00	0.5997	65
01/14/2001	23:23:00	0.5997	65
01/14/2001	23:26:00	0.5998	65
01/14/2001	23:51:00	0.5995	65
01/14/2001	23:55:59	0.5996	65
01/14/2001	23:58:00	0.5995	65
01/14/2001	00:14:00	0.5997	65
01/14/2001	00:20:59	0.5996	65
01/14/2001	00:21:59	0.5999	65
01/14/2001	00:21:59	0.5996	65
01/14/2001	00:21:59	0.6	65
01/14/2001	00:30:00	0.6	65
01/14/2001	00:30:59	0.6	65
01/14/2001	00:34:59	0.6005	65
01/14/2001	00:37:59	0.6002	65
01/14/2001	00:40:00	0.6	65
01/14/2001	00:46:00	0.6004	65
01/14/2001	00:55:00	0.6003	65
01/14/2001	01:02:00	0.6003	65
01/14/2001	01:02:00	0.6003	65
01/14/2001	01:02:00	0.6003	65
01/14/2001	01:02:00	0.6003	65
01/14/2001	01:02:00	0.6001	65
01/14/2001	01:04:00	0.6001	65
01/14/2001	01:14:00	0.5993	65
01/14/2001	01:21:00	0.5999	65
01/14/2001	01:57:59	0.6006	65
01/14/2001	02:00:59	0.6006	65
01/14/2001	02:03:00	0.6007	65
01/14/2001	02:03:00	0.6007	65
01/14/2001	02:03:00	0.6008	65
01/14/2001	02:07:59	0.6008	65
01/14/2001	02:07:59	0.6008	65
01/14/2001	02:12:00	0.6005	65
01/14/2001	02:16:00	0.6004	65
01/14/2001	02:22:00	0.6001	65
01/14/2001	02:26:59	0.5999	65
01/14/2001	02:26:59	0.5999	65
01/14/2001	02:28:00	0.5997	65
01/14/2001	02:29:00	0.5997	65
01/14/2001	02:35:59	0.6001	65
01/14/2001	02:38:00	0.6	65
01/14/2001	02:39:59	0.5998	65
01/14/2001	02:42:59	0.5995	65
01/14/2001	02:45:00	0.5998	65
01/14/2001	02:48:00	0.5997	65
01/14/2001	02:58:00	0.6	65
01/14/2001	03:27:00	0.6	65
01/14/2001	03:43:00	0.6003	65
01/14/2001	03:46:00	0.6004	65
01/14/2001	03:55:00	0.6004	65
01/14/2001	03:58:00	0.6005	65
01/14/2001	03:59:59	0.6009	65
01/14/2001	03:59:59	0.601	65
01/14/2001	04:01:00	0.6012	65
01/14/2001	04:02:00	0.6012	65
01/14/2001	04:02:00	0.6014	65
01/14/2001	04:02:00	0.6016	65
01/14/2001	04:09:00	0.6011	65
01/14/2001	04:09:59	0.6008	65
01/14/2001	04:12:00	0.6007	65
01/14/2001	04:12:00	0.6007	65
01/14/2001	04:21:59	0.6009	65
01/14/2001	04:22:59	0.6008	65
01/14/2001	04:27:00	0.601	65
01/14/2001	04:28:00	0.6008	65
01/14/2001	04:34:00	0.6003	65
01/14/2001	04:34:00	0.6002	65
01/14/2001	04:40:00	0.6004	65
01/14/2001	04:41:59	0.6005	65
01/14/2001	04:44:59	0.6001	65
01/14/2001	04:47:59	0.5994	65
01/14/2001	04:49:00	0.5997	65
01/14/2001	04:49:00	0.6	65
01/14/2001	04:50:00	0.5999	65
01/14/2001	04:51:59	0.6	65
01/14/2001	04:53:00	0.5998	65
01/14/2001	04:56:00	0.6001	65
01/14/2001	04:57:00	0.6004	65
01/14/2001	05:00:00	0.6001	65
01/14/2001	05:22:00	0.6001	65
01/14/2001	06:00:00	0.6	65
01/14/2001	06:08:00	0.5999	65
01/14/2001	06:11:00	0.5997	65
01/14/2001	06:11:59	0.5997	65
01/14/2001	06:14:00	0.5996	65
01/14/2001	06:14:59	0.5996	65
01/14/2001	06:17:59	0.5998	65
01/14/2001	06:32:00	0.5995	65
01/14/2001	06:32:00	0.5995	65
01/14/2001	06:45:00	0.599	65
01/14/2001	06:46:00	0.5988	65
01/14/2001	06:46:00	0.5986	65
01/14/2001	06:46:00	0.5985	65
01/14/2001	06:46:00	0.5981	65
01/14/2001	06:46:00	0.5976	65
01/14/2001	06:46:00	0.5973	65
01/14/2001	06:46:00	0.5973	65
01/14/2001	06:46:00	0.5975	65
01/14/2001	06:46:59	0.5983	65
01/14/2001	06:48:00	0.5985	65
01/14/2001	06:49:00	0.5985	65
01/14/2001	06:49:59	0.5982	65
01/14/2001	06:49:59	0.5982	65
01/14/2001	06:49:59	0.5982	65
01/14/2001	06:49:59	0.5981	65
01/14/2001	06:50:59	0.5982	65
01/14/2001	06:52:00	0.5985	65
01/14/2001	06:52:00	0.5985	65
01/14/2001	06:53:59	0.5986	65
01/14/2001	06:53:59	0.5987	65
01/14/2001	06:55:00	0.5988	65
01/14/2001	06:55:00	0.5985	65
01/14/2001	06:56:00	0.5986	65
01/14/2001	06:56:00	0.5987	65
01/14/2001	06:59:00	0.5987	65
01/14/2001	06:59:59	0.5987	65
01/14/2001	06:59:59	0.5988	65
01/14/2001	07:02:00	0.5986	65
01/14/2001	07:02:59	0.5988	65
01/14/2001	07:04:00	0.5988	81
01/14/2001	07:19:59	0.5987	41
01/14/2001	07:21:00	0.5986	33
01/14/2001	07:22:59	0.5985	33
01/14/2001	07:22:59	0.5986	33
01/14/2001	07:22:59	0.5987	33
01/14/2001	07:22:59	0.599	33
01/14/2001	07:22:59	0.5988	33
01/14/2001	07:22:59	0.5989	33
01/14/2001	07:24:00	0.5991	33
01/14/2001	07:25:00	0.5992	33
01/14/2001	07:25:00	0.5991	33
01/14/2001	07:25:59	0.599	33
01/14/2001	07:28:00	0.5992	33
01/14/2001	07:28:59	0.5993	33
01/14/2001	07:28:59	0.5994	33
01/14/2001	07:28:59	0.5993	33
01/14/2001	07:28:59	0.5994	33
01/14/2001	07:28:59	0.5995	33
01/14/2001	07:30:00	0.5997	33
01/14/2001	07:30:00	0.5998	33
01/14/2001	07:31:00	0.6	33
01/14/2001	07:31:00	0.6001	33
01/14/2001	07:31:00	0.6002	33
01/14/2001	07:31:00	0.6003	33
01/14/2001	07:31:00	0.6004	33
01/14/2001	07:31:00	0.6005	33
01/14/2001	07:31:00	0.6006	33
01/14/2001	07:31:59	0.6009	33
01/14/2001	07:31:59	0.601	33
01/14/2001	07:31:59	0.6006	33
01/14/2001	07:31:59	0.6007	33
01/14/2001	07:33:00	0.6005	33
01/14/2001	07:33:00	0.6007	33
01/14/2001	07:33:00	0.6006	33
01/14/2001	07:33:00	0.6005	33
01/14/2001	07:34:00	0.6007	33
01/14/2001	07:34:00	0.6008	33
01/14/2001	07:34:00	0.6007	33
01/14/2001	07:34:59	0.6006	33
01/14/2001	07:34:59	0.6005	33
01/14/2001	07:34:59	0.6006	33
01/14/2001	07:35:59	0.6005	33
01/14/2001	07:35:59	0.6006	33
01/14/2001	07:37:00	0.6006	33
01/14/2001	07:37:00	0.6005	33
01/14/2001	07:37:00	0.6004	33
01/14/2001	07:38:00	0.6003	33
01/14/2001	07:38:59	0.6001	33
01/14/2001	07:38:59	0.6003	33
01/14/2001	07:38:59	0.6004	33
01/14/2001	07:40:00	0.6003	33
01/14/2001	07:41:00	0.6004	33
01/14/2001	07:41:00	0.6005	33
01/14/2001	07:41:00	0.6004	33
01/14/2001	07:41:59	0.6002	33
01/14/2001	07:41:59	0.6003	33
01/14/2001	07:43:00	0.6004	33
01/14/2001	07:44:59	0.6005	33
01/14/2001	07:47:00	0.6005	33
01/14/2001	07:47:59	0.6006	33
01/14/2001	07:47:59	0.6005	33
01/14/2001	07:47:59	0.6006	33
01/14/2001	07:49:00	0.6009	33
01/14/2001	07:49:00	0.6008	33
01/14/2001	07:49:00	0.6009	33
01/14/2001	07:50:00	0.601	33
01/14/2001	07:50:00	0.6011	33
01/14/2001	07:50:59	0.6009	33
01/14/2001	07:50:59	0.601	33
01/14/2001	07:50:59	0.6011	33
01/14/2001	07:51:59	0.6008	33
01/14/2001	07:51:59	0.6009	33
01/14/2001	07:51:59	0.601	33
01/14/2001	07:54:59	0.6007	33
01/14/2001	07:56:00	0.6007	33
01/14/2001	07:56:00	0.6005	33
01/14/2001	07:57:00	0.6006	33
01/14/2001	07:57:00	0.6005	33
01/14/2001	07:59:00	0.6006	33
01/14/2001	07:59:00	0.6005	33
01/14/2001	08:00:00	0.6004	33
01/14/2001	08:02:00	0.6003	33
01/14/2001	08:02:00	0.6002	33
01/14/2001	08:02:00	0.6004	33
01/14/2001	08:03:00	0.6005	33
01/14/2001	08:03:00	0.6006	33
01/14/2001	08:03:00	0.6007	33
01/14/2001	08:03:59	0.6008	33
01/14/2001	08:03:59	0.6009	33
01/14/2001	08:06:00	0.601	33
01/14/2001	08:06:00	0.6011	33
01/14/2001	08:06:00	0.6013	33
01/14/2001	08:06:00	0.6014	33
01/14/2001	08:06:00	0.6013	33
01/14/2001	08:06:59	0.6012	33
01/14/2001	08:06:59	0.6013	33
01/14/2001	08:06:59	0.6012	33
01/14/2001	08:06:59	0.6011	33
01/14/2001	08:06:59	0.601	33
01/14/2001	08:07:59	0.6011	33
01/14/2001	08:07:59	0.601	33
01/14/2001	08:09:00	0.6008	33
01/14/2001	08:09:00	0.6009	33
01/14/2001	08:10:00	0.601	33
01/14/2001	08:13:00	0.6011	33
01/14/2001	08:13:59	0.6012	33
01/14/2001	08:16:00	0.601	33
01/14/2001	08:16:00	0.6009	33
01/14/2001	08:16:00	0.601	33
01/14/2001	08:18:00	0.6008	33
01/14/2001	08:18:00	0.601	33
01/14/2001	08:18:00	0.6009	33
01/14/2001	08:19:00	0.6011	33
01/14/2001	08:19:59	0.601	33
01/14/2001	08:20:59	0.6012	33
01/14/2001	08:22:00	0.6013	33
01/14/2001	08:23:59	0.6015	33
01/14/2001	08:23:59	0.6014	33
01/14/2001	08:23:59	0.6012	33
01/14/2001	08:25:00	0.6011	33
01/14/2001	08:25:00	0.6012	33
01/14/2001	08:25:00	0.6011	33
01/14/2001	08:26:00	0.601	33
01/14/2001	08:26:59	0.6009	33
01/14/2001	08:26:59	0.6011	33
01/14/2001	08:28:00	0.601	33
01/14/2001	08:28:00	0.6009	33
01/14/2001	08:29:00	0.6008	33
01/14/2001	08:29:00	0.6007	33
01/14/2001	08:34:00	0.6006	33
01/14/2001	08:35:59	0.6004	33
01/14/2001	08:39:00	0.6006	33
01/14/2001	08:41:00	0.6008	33
01/14/2001	08:42:00	0.6007	33
01/14/2001	08:42:00	0.6008	33
01/14/2001	08:42:59	0.6009	33
01/14/2001	08:47:00	0.6005	33
01/14/2001	08:47:00	0.6004	33
01/14/2001	08:48:59	0.6003	33
01/14/2001	08:48:59	0.6001	33
01/14/2001	08:48:59	0.6	33
01/14/2001	08:49:59	0.6002	33
01/14/2001	08:51:00	0.6003	33
01/14/2001	08:51:00	0.6002	33
01/14/2001	08:51:00	0.5998	33
01/14/2001	08:51:00	0.6	33
01/14/2001	08:51:59	0.5998	33
01/14/2001	08:51:59	0.5997	33
01/14/2001	08:51:59	0.5996	33
01/14/2001	08:51:59	0.5998	33
01/14/2001	08:51:59	0.5997	33
01/14/2001	08:52:59	0.5996	33
01/14/2001	08:54:00	0.5999	33
01/14/2001	08:55:00	0.5997	33
01/14/2001	08:57:00	0.6001	33
01/14/2001	08:57:00	0.6002	33
01/14/2001	08:57:00	0.6001	33
01/14/2001	08:58:59	0.5999	33
01/14/2001	09:00:00	0.6002	33
01/14/2001	09:01:59	0.6002	33
01/14/2001	09:04:59	0.6003	33
01/14/2001	09:04:59	0.6002	33
01/14/2001	09:04:59	0.6004	33
01/14/2001	09:08:00	0.6006	33
01/14/2001	09:08:00	0.6007	33
01/14/2001	09:08:59	0.6008	33
01/14/2001	09:11:59	0.6007	33
01/14/2001	09:11:59	0.6006	33
01/14/2001	09:14:00	0.6004	33
01/14/2001	09:14:00	0.6003	33
01/14/2001	09:14:59	0.6	33
01/14/2001	09:16:00	0.6002	33
01/14/2001	09:17:00	0.6003	33
01/14/2001	09:17:00	0.6002	33
01/14/2001	09:19:00	0.6	33
01/14/2001	09:21:59	0.5999	33
01/14/2001	09:21:59	0.6001	33
01/14/2001	09:24:59	0.6	33
01/14/2001	09:26:00	0.6001	33
01/14/2001	09:27:00	0.6	33
01/14/2001	09:27:00	0.5999	33
01/14/2001	09:27:00	0.5997	33
01/14/2001	09:30:00	0.5995	33
01/14/2001	09:30:00	0.5994	33
01/14/2001	09:30:00	0.5995	33
01/14/2001	09:30:59	0.5995	33
01/14/2001	09:30:59	0.5993	33
01/14/2001	09:30:59	0.5992	33
01/14/2001	09:30:59	0.5993	33
01/14/2001	09:30:59	0.5994	33
01/14/2001	09:32:00	0.5992	33
01/14/2001	09:32:00	0.5993	33
01/14/2001	09:33:00	0.5995	33
01/14/2001	09:33:00	0.5993	33
01/14/2001	09:33:59	0.5996	33
01/14/2001	09:34:59	0.5995	33
01/14/2001	09:36:00	0.5997	33
01/14/2001	09:36:59	0.5996	33
01/14/2001	09:39:00	0.5997	33
01/14/2001	09:39:00	0.5996	33
01/14/2001	09:40:00	0.5994	33
01/14/2001	09:40:00	0.5995	33
01/14/2001	09:40:59	0.5994	33
01/14/2001	09:42:00	0.5995	33
01/14/2001	09:43:59	0.5994	33
01/14/2001	09:43:59	0.5993	33
01/14/2001	09:45:00	0.5992	33
01/14/2001	09:46:00	0.599	33
01/14/2001	09:46:00	0.5992	33
01/14/2001	09:46:59	0.5994	33
01/14/2001	09:46:59	0.5995	33
01/14/2001	09:48:00	0.5997	33
01/14/2001	09:48:00	0.5996	33
01/14/2001	09:49:00	0.5997	33
01/14/2001	09:50:59	0.5997	33
01/14/2001	09:53:59	0.5997	33
01/14/2001	09:53:59	0.5998	33
01/14/2001	09:55:00	0.5997	33
01/14/2001	09:55:00	0.5998	33
01/14/2001	09:55:00	0.5999	33
01/14/2001	09:56:00	0.6	33
01/14/2001	09:56:59	0.6	33
01/14/2001	09:56:59	0.5999	33
01/14/2001	09:56:59	0.6001	33
01/14/2001	09:56:59	0.6	33
01/14/2001	09:56:59	0.5999	33
01/14/2001	09:58:00	0.6001	33
01/14/2001	09:58:00	0.6002	33
01/14/2001	09:58:00	0.6	33
01/14/2001	09:58:00	0.5999	33
01/14/2001	09:59:00	0.6	33
01/14/2001	09:59:00	0.5999	33
01/14/2001	09:59:00	0.6	33
01/14/2001	09:59:59	0.5997	33
01/14/2001	09:59:59	0.5999	33
01/14/2001	10:01:00	0.5997	33
01/14/2001	10:01:00	0.5996	33
01/14/2001	10:04:00	0.5995	33
01/14/2001	10:04:00	0.5997	33
01/14/2001	10:06:59	0.5997	33
01/14/2001	10:14:00	0.5997	33
01/14/2001	10:17:00	0.5997	33
01/14/2001	10:18:59	0.5994	33
01/14/2001	10:18:59	0.5992	33
01/14/2001	10:19:59	0.5996	33
01/14/2001	10:19:59	0.5998	33
01/14/2001	10:21:00	0.6	33
01/14/2001	10:25:00	0.5998	33
01/14/2001	10:25:59	0.5995	33
01/14/2001	10:28:59	0.5997	33
01/14/2001	10:28:59	0.5998	33
01/14/2001	10:30:00	0.5999	33
01/14/2001	10:35:59	0.5998	33
01/14/2001	10:41:00	0.5999	33
01/14/2001	10:41:59	0.6001	33
01/14/2001	10:41:59	0.6002	33
01/14/2001	10:41:59	0.6003	33
01/14/2001	10:41:59	0.6004	33
01/14/2001	10:43:00	0.6003	33
01/14/2001	10:44:00	0.6004	33
01/14/2001	10:44:59	0.6002	33
01/14/2001	10:46:00	0.6001	33
01/14/2001	10:47:59	0.6005	33
01/14/2001	10:47:59	0.6004	33
01/14/2001	10:49:00	0.6003	33
01/14/2001	10:54:59	0.6004	33
01/14/2001	10:56:00	0.6005	33
01/14/2001	10:57:59	0.6005	33
01/14/2001	11:03:00	0.6002	33
01/14/2001	11:03:59	0.6001	33
01/14/2001	11:07:59	0.6	33
01/14/2001	11:13:59	0.6002	33
01/14/2001	11:18:00	0.6006	33
01/14/2001	11:20:59	0.6003	33
01/14/2001	11:22:00	0.6002	33
01/14/2001	11:23:59	0.6003	33
01/14/2001	11:25:00	0.6002	33
01/14/2001	11:26:00	0.5999	33
01/14/2001	11:29:00	0.5999	33
01/14/2001	11:29:00	0.5997	33
01/14/2001	11:32:00	0.6	33
01/14/2001	11:42:59	0.5999	33
01/14/2001	11:48:00	0.6	33
01/14/2001	11:48:59	0.5997	33
01/14/2001	11:49:59	0.5996	33
01/14/2001	11:51:00	0.5997	33
01/14/2001	11:55:00	0.5998	33
01/14/2001	11:57:00	0.5996	33
01/14/2001	11:58:00	0.5998	33
01/14/2001	12:01:59	0.6	33
01/14/2001	12:01:59	0.6003	33
01/14/2001	12:04:59	0.6002	33
01/14/2001	12:08:59	0.6	33
01/14/2001	12:11:00	0.6002	33
01/14/2001	12:11:59	0.6003	33
01/14/2001	12:13:00	0.6004	33
01/14/2001	12:16:00	0.6002	33
01/14/2001	12:16:00	0.6004	33
01/14/2001	12:16:00	0.6007	33
01/14/2001	12:16:00	0.6008	33
01/14/2001	12:16:00	0.6005	33
01/14/2001	12:16:00	0.6006	33
01/14/2001	12:20:00	0.6007	33
01/14/2001	12:20:00	0.6008	33
01/14/2001	12:20:00	0.601	33
01/14/2001	12:23:00	0.6006	33
01/14/2001	12:23:00	0.6005	33
01/14/2001	12:24:00	0.6006	33
01/14/2001	12:24:00	0.6007	33
01/14/2001	12:24:59	0.6006	33
01/14/2001	12:26:00	0.6009	33
01/14/2001	12:27:00	0.601	33
01/14/2001	12:27:00	0.6012	33
01/14/2001	12:27:00	0.6009	33
01/14/2001	12:29:00	0.6006	33
01/14/2001	12:30:00	0.6007	33
01/14/2001	12:30:00	0.6006	33
01/14/2001	12:30:59	0.6007	33
01/14/2001	12:30:59	0.6005	33
01/14/2001	12:32:00	0.6004	33
01/14/2001	12:36:00	0.6006	33
01/14/2001	12:40:00	0.6007	33
01/14/2001	12:40:59	0.6004	33
01/14/2001	12:42:00	0.6003	33
01/14/2001	12:42:00	0.6004	33
01/14/2001	12:43:00	0.6001	33
01/14/2001	12:43:59	0.6	33
01/14/2001	12:45:00	0.5996	33
01/14/2001	12:46:00	0.5995	33
01/14/2001	12:46:00	0.5997	33
01/14/2001	12:46:59	0.5998	33
01/14/2001	12:46:59	0.5999	33
01/14/2001	12:46:59	0.5998	33
01/14/2001	12:46:59	0.5996	33
01/14/2001	12:46:59	0.5994	33
01/14/2001	12:49:59	0.5998	33
01/14/2001	13:01:00	0.5997	33
01/14/2001	13:01:00	0.5996	33
01/14/2001	13:02:00	0.5995	33
01/14/2001	13:04:00	0.5994	33
01/14/2001	13:06:59	0.5993	33
01/14/2001	13:06:59	0.5994	33
01/14/2001	13:08:00	0.5995	33
01/14/2001	13:08:00	0.5994	33
01/14/2001	13:09:00	0.5992	33
01/14/2001	13:09:59	0.5993	33
01/14/2001	13:09:59	0.599	33
01/14/2001	13:09:59	0.5992	33
01/14/2001	13:11:00	0.599	33
01/14/2001	13:11:00	0.5989	33
01/14/2001	13:11:00	0.5991	33
01/14/2001	13:12:00	0.5992	33
01/14/2001	13:15:00	0.5995	33
01/14/2001	13:15:59	0.5996	33
01/14/2001	13:15:59	0.5997	33
01/14/2001	13:21:00	0.5994	33
01/14/2001	13:22:59	0.5996	33
01/14/2001	13:24:00	0.5997	33
01/14/2001	13:31:00	0.5998	33
01/14/2001	13:34:00	0.5997	33
01/14/2001	13:35:59	0.5998	33
01/14/2001	13:38:00	0.6	33
01/14/2001	13:44:00	0.5998	33
01/14/2001	13:50:00	0.6	33
01/14/2001	13:50:59	0.5999	33
01/14/2001	13:50:59	0.6	33
01/14/2001	13:50:59	0.6001	33
01/14/2001	13:51:59	0.6	33
01/14/2001	13:51:59	0.6003	33
01/14/2001	13:54:00	0.6004	33
01/14/2001	13:54:00	0.6003	33
01/14/2001	13:54:00	0.6005	33
01/14/2001	13:54:59	0.6006	33
01/14/2001	13:54:59	0.6007	33
01/14/2001	13:56:00	0.6009	33
01/14/2001	13:56:00	0.6008	33
01/14/2001	13:56:00	0.6007	33
01/14/2001	13:56:00	0.6006	33
01/14/2001	13:57:00	0.6008	33
01/14/2001	13:57:00	0.6009	33
01/14/2001	13:57:59	0.6008	33
01/14/2001	13:57:59	0.6009	33
01/14/2001	13:57:59	0.601	33
01/14/2001	13:57:59	0.6009	33
01/14/2001	13:57:59	0.6007	33
01/14/2001	13:59:00	0.6009	33
01/14/2001	13:59:00	0.601	33
01/14/2001	14:00:00	0.6007	33
01/14/2001	14:00:00	0.6006	49
01/15/2001	14:29:59	0.6002	73
01/15/2001	14:42:00	0.6005	65
01/15/2001	14:42:00	0.6	65
01/15/2001	14:42:59	0.5999	65
01/15/2001	14:44:00	0.5998	65
01/15/2001	14:48:00	0.6003	65
01/15/2001	14:48:59	0.5997	65
01/15/2001	14:55:00	0.5997	65
01/15/2001	14:55:59	0.6006	65
01/15/2001	14:57:00	0.5998	65
01/15/2001	14:57:00	0.5998	65
01/15/2001	15:40:59	0.6	65
01/15/2001	15:43:59	0.6001	65
01/15/2001	16:40:00	0.5995	65
01/15/2001	17:09:00	0.6007	65
01/15/2001	17:31:00	0.6004	65
01/15/2001	17:44:00	0.5996	65
01/15/2001	17:49:59	0.6004	65
01/15/2001	17:54:00	0.6	65
01/15/2001	18:27:59	0.6	65
01/15/2001	18:50:59	0.6005	65
01/15/2001	18:52:00	0.6004	65
01/15/2001	19:09:00	0.6	65
01/15/2001	19:09:59	0.6	65
01/15/2001	20:00:00	0.5997	65
01/15/2001	20:13:59	0.5997	65
01/15/2001	20:29:59	0.5997	65
01/15/2001	20:32:59	0.5991	65
01/15/2001	21:11:59	0.5995	65
01/15/2001	00:14:00	0.6001	65
01/15/2001	00:55:00	0.5999	65
01/15/2001	01:08:00	0.5999	65
01/15/2001	01:19:59	0.6	65
01/15/2001	01:59:00	0.5995	65
01/15/2001	02:00:00	0.5993	65
01/15/2001	02:10:00	0.599	65
01/15/2001	02:10:59	0.5988	65
01/15/2001	02:12:00	0.5988	65
01/15/2001	02:13:00	0.5987	65
01/15/2001	02:13:00	0.5986	65
01/15/2001	02:13:00	0.5986	65
01/15/2001	02:13:59	0.5985	65
01/15/2001	02:13:59	0.5985	65
01/15/2001	02:15:00	0.5984	65
01/15/2001	02:26:00	0.5988	65
01/15/2001	02:26:59	0.5988	65
01/15/2001	02:29:59	0.5983	65
01/15/2001	02:29:59	0.5983	65
01/15/2001	02:32:00	0.5982	65
01/15/2001	02:36:59	0.5982	65
01/15/2001	02:36:59	0.598	65
01/15/2001	02:36:59	0.598	65
01/15/2001	02:36:59	0.598	65
01/15/2001	02:38:00	0.5975	65
01/15/2001	02:41:00	0.598	65
01/15/2001	02:42:59	0.5983	65
01/15/2001	02:45:59	0.5983	65
01/15/2001	02:51:00	0.5984	65
01/15/2001	02:55:59	0.598	65
01/15/2001	03:03:00	0.5987	65
01/15/2001	03:08:00	0.5983	65
01/15/2001	03:11:00	0.5981	65
01/15/2001	03:13:00	0.5981	65
01/15/2001	03:14:00	0.5977	65
01/15/2001	03:14:59	0.5974	65
01/15/2001	03:16:00	0.5969	65
01/15/2001	03:16:00	0.5969	65
01/15/2001	03:16:00	0.5969	65
01/15/2001	03:16:00	0.5963	65
01/15/2001	03:16:00	0.5961	65
01/15/2001	03:17:00	0.5973	65
01/15/2001	03:17:00	0.5975	65
01/15/2001	03:20:00	0.5965	65
01/15/2001	03:20:00	0.597	65
01/15/2001	03:20:59	0.5969	65
01/15/2001	03:24:00	0.5966	65
01/15/2001	03:24:00	0.5965	65
01/15/2001	03:26:00	0.5966	65
01/15/2001	03:27:00	0.5966	65
01/15/2001	03:29:00	0.5966	65
01/15/2001	03:32:00	0.5964	65
01/15/2001	03:32:00	0.5964	65
01/15/2001	03:33:00	0.5966	65
01/15/2001	03:33:59	0.5966	65
01/15/2001	03:34:59	0.5963	65
01/15/2001	03:36:00	0.5967	65
01/15/2001	03:36:59	0.5964	65
01/15/2001	03:36:59	0.597	65
01/15/2001	03:42:00	0.5967	65
01/15/2001	03:48:00	0.5964	65
01/15/2001	03:49:00	0.5965	65
01/15/2001	03:49:59	0.5966	65
01/15/2001	03:50:59	0.5961	65
01/15/2001	03:50:59	0.596	65
01/15/2001	03:50:59	0.5959	65
01/15/2001	03:50:59	0.5956	65
01/15/2001	03:50:59	0.5956	65
01/15/2001	03:50:59	0.5955	65
01/15/2001	03:52:00	0.5954	65
01/15/2001	03:53:59	0.5954	65
01/15/2001	03:59:59	0.596	65
01/15/2001	03:59:59	0.5958	65
01/15/2001	03:59:59	0.5957	65
01/15/2001	03:59:59	0.5957	65
01/15/2001	04:01:00	0.5962	65
01/15/2001	04:05:59	0.596	65
01/15/2001	04:09:59	0.596	65
01/15/2001	04:11:00	0.5955	65
01/15/2001	04:12:59	0.596	65
01/15/2001	04:12:59	0.5958	65
01/15/2001	04:14:00	0.5958	65
01/15/2001	04:18:00	0.5958	65
01/15/2001	04:18:59	0.5958	65
01/15/2001	04:21:00	0.5959	65
01/15/2001	04:21:59	0.596	65
01/15/2001	04:21:59	0.5955	65
01/15/2001	04:25:59	0.5961	65
01/15/2001	04:27:00	0.5961	65
01/15/2001	04:27:00	0.5961	65
01/15/2001	04:28:00	0.596	65
01/15/2001	04:30:00	0.5958	65
01/15/2001	04:31:00	0.5961	65
01/15/2001	04:31:00	0.5958	65
01/15/2001	04:43:00	0.5963	65
01/15/2001	04:44:59	0.596	65
01/15/2001	04:47:00	0.5962	65
01/15/2001	04:47:00	0.5962	65
01/15/2001	04:47:59	0.5962	65
01/15/2001	05:03:00	0.5964	65
01/15/2001	05:03:59	0.5956	65
01/15/2001	05:03:59	0.5956	65
01/15/2001	05:03:59	0.5955	65
01/15/2001	05:04:59	0.5955	65
01/15/2001	05:04:59	0.5954	65
01/15/2001	05:04:59	0.5952	65
01/15/2001	05:04:59	0.5951	65
01/15/2001	05:06:00	0.595	65
01/15/2001	05:06:00	0.5947	65
01/15/2001	05:06:00	0.5947	65
01/15/2001	05:06:00	0.595	65
01/15/2001	05:06:00	0.5951	65
01/15/2001	05:06:59	0.5942	65
01/15/2001	05:07:59	0.5945	65
01/15/2001	05:07:59	0.5945	65
01/15/2001	05:09:00	0.5945	65
01/15/2001	05:09:00	0.594	65
01/15/2001	05:12:00	0.5942	65
01/15/2001	05:12:00	0.5936	65
01/15/2001	05:13:59	0.5938	65
01/15/2001	05:15:00	0.594	65
01/15/2001	05:15:00	0.5939	65
01/15/2001	05:16:00	0.594	65
01/15/2001	05:16:59	0.5939	65
01/15/2001	05:16:59	0.5939	65
01/15/2001	05:18:00	0.594	65
01/15/2001	05:19:00	0.5942	65
01/15/2001	05:19:00	0.5937	65
01/15/2001	05:19:00	0.5935	65
01/15/2001	05:19:59	0.5933	65
01/15/2001	05:19:59	0.593	65
01/15/2001	05:20:59	0.5932	65
01/15/2001	05:20:59	0.5932	65
01/15/2001	05:22:00	0.5926	65
01/15/2001	05:22:00	0.5925	65
01/15/2001	05:22:00	0.5926	65
01/15/2001	05:22:00	0.5928	65
01/15/2001	05:22:00	0.5929	65
01/15/2001	05:22:00	0.5929	65
01/15/2001	05:23:00	0.5929	65
01/15/2001	05:23:00	0.5926	65
01/15/2001	05:25:00	0.5925	65
01/15/2001	05:26:00	0.5927	65
01/15/2001	05:28:00	0.5929	65
01/15/2001	05:28:00	0.5929	65
01/15/2001	05:28:00	0.5926	65
01/15/2001	05:28:00	0.5929	65
01/15/2001	05:28:00	0.5929	65
01/15/2001	05:28:00	0.5929	65
01/15/2001	05:29:59	0.5928	65
01/15/2001	05:29:59	0.5928	65
01/15/2001	05:31:00	0.5927	65
01/15/2001	05:32:00	0.593	65
01/15/2001	05:34:00	0.5936	65
01/15/2001	05:34:00	0.5938	65
01/15/2001	05:34:00	0.5938	65
01/15/2001	05:35:00	0.5938	65
01/15/2001	05:35:00	0.5938	65
01/15/2001	05:35:59	0.5938	65
01/15/2001	05:42:59	0.5936	65
01/15/2001	05:52:59	0.594	65
01/15/2001	05:54:00	0.594	65
01/15/2001	05:55:59	0.594	65
01/15/2001	05:57:00	0.5936	65
01/15/2001	06:04:00	0.5936	65
01/15/2001	06:04:59	0.5936	65
01/15/2001	06:04:59	0.5935	65
01/15/2001	06:04:59	0.593	65
01/15/2001	06:08:00	0.5932	65
01/15/2001	06:08:00	0.5931	65
01/15/2001	06:08:00	0.593	65
01/15/2001	06:08:00	0.593	65
01/15/2001	06:08:00	0.593	65
01/15/2001	06:19:00	0.5935	65
01/15/2001	06:21:59	0.5935	65
01/15/2001	06:24:00	0.5936	65
01/15/2001	06:29:00	0.594	65
01/15/2001	06:40:59	0.5938	65
01/15/2001	06:46:00	0.5938	65
01/15/2001	06:50:59	0.5938	65
01/15/2001	06:50:59	0.5938	65
01/15/2001	06:53:00	0.594	65
01/15/2001	07:02:00	0.5935	65
01/15/2001	07:02:59	0.5934	81
01/15/2001	07:19:59	0.5945	41
01/15/2001	07:19:59	0.5944	33
01/15/2001	07:19:59	0.5943	33
01/15/2001	07:21:00	0.5942	33
01/15/2001	07:21:00	0.5943	33
01/15/2001	07:21:59	0.5944	33
01/15/2001	07:22:59	0.5943	33
01/15/2001	07:22:59	0.5942	33
01/15/2001	07:22:59	0.594	33
01/15/2001	07:22:59	0.5942	33
01/15/2001	07:22:59	0.5941	33
01/15/2001	07:22:59	0.594	33
01/15/2001	07:22:59	0.5941	33
01/15/2001	07:24:00	0.5942	33
01/15/2001	07:24:00	0.5941	33
01/15/2001	07:24:00	0.594	33
01/15/2001	07:24:00	0.5941	33
01/15/2001	07:24:00	0.594	33
01/15/2001	07:24:00	0.5939	33
01/15/2001	07:25:00	0.594	33
01/15/2001	07:25:00	0.5942	33
01/15/2001	07:25:00	0.5941	33
01/15/2001	07:25:00	0.594	33
01/15/2001	07:25:00	0.5941	33
01/15/2001	07:25:59	0.594	33
01/15/2001	07:25:59	0.5939	33
01/15/2001	07:27:00	0.5938	33
01/15/2001	07:27:00	0.594	33
01/15/2001	07:27:00	0.5939	33
01/15/2001	07:27:00	0.594	33
01/15/2001	07:28:00	0.594	33
01/15/2001	07:28:00	0.5942	33
01/15/2001	07:28:00	0.5941	33
01/15/2001	07:28:00	0.5942	33
01/15/2001	07:28:00	0.5943	33
01/15/2001	07:28:59	0.5945	33
01/15/2001	07:30:00	0.5943	33
01/15/2001	07:30:00	0.5944	33
01/15/2001	07:30:00	0.5945	33
01/15/2001	07:31:00	0.5944	33
01/15/2001	07:31:00	0.5942	33
01/15/2001	07:31:00	0.5944	33
01/15/2001	07:31:00	0.5946	33
01/15/2001	07:31:59	0.5947	33
01/15/2001	07:31:59	0.5945	33
01/15/2001	07:33:00	0.5944	33
01/15/2001	07:33:00	0.5945	33
01/15/2001	07:34:00	0.5946	33
01/15/2001	07:34:59	0.5948	33
01/15/2001	07:34:59	0.5949	33
01/15/2001	07:34:59	0.595	33
01/15/2001	07:34:59	0.5948	33
01/15/2001	07:35:59	0.5946	33
01/15/2001	07:35:59	0.5945	33
01/15/2001	07:37:00	0.5946	33
01/15/2001	07:38:00	0.5947	33
01/15/2001	07:38:59	0.5945	33
01/15/2001	07:40:00	0.5946	33
01/15/2001	07:41:59	0.5945	33
01/15/2001	07:41:59	0.5946	33
01/15/2001	07:41:59	0.5947	33
01/15/2001	07:43:00	0.5945	33
01/15/2001	07:43:00	0.5946	33
01/15/2001	07:44:00	0.5945	33
01/15/2001	07:44:00	0.5946	33
01/15/2001	07:44:59	0.5944	33
01/15/2001	07:44:59	0.5943	33
01/15/2001	07:44:59	0.5941	33
01/15/2001	07:47:00	0.5943	33
01/15/2001	07:47:00	0.5942	33
01/15/2001	07:47:00	0.5941	33
01/15/2001	07:47:00	0.5942	33
01/15/2001	07:47:59	0.5941	33
01/15/2001	07:50:00	0.594	33
01/15/2001	07:50:00	0.5941	33
01/15/2001	07:50:00	0.5939	33
01/15/2001	07:50:00	0.594	33
01/15/2001	07:50:59	0.594	33
01/15/2001	07:50:59	0.5941	33
01/15/2001	07:50:59	0.594	33
01/15/2001	07:50:59	0.5939	33
01/15/2001	07:50:59	0.5938	33
01/15/2001	07:51:59	0.5937	33
01/15/2001	07:51:59	0.5938	33
01/15/2001	07:51:59	0.594	33
01/15/2001	07:51:59	0.5939	33
01/15/2001	07:53:00	0.5938	33
01/15/2001	07:53:00	0.5939	33
01/15/2001	07:53:00	0.594	33
01/15/2001	07:54:00	0.5942	33
01/15/2001	07:54:59	0.5943	33
01/15/2001	07:54:59	0.5942	33
01/15/2001	07:56:00	0.5943	33
01/15/2001	07:57:00	0.5942	33
01/15/2001	07:57:00	0.5943	33
01/15/2001	07:57:00	0.5945	33
01/15/2001	07:57:59	0.5946	33
01/15/2001	07:59:00	0.5943	33
01/15/2001	07:59:00	0.5942	33
01/15/2001	08:00:00	0.5941	33
01/15/2001	08:00:00	0.594	33
01/15/2001	08:00:00	0.5941	33
01/15/2001	08:00:00	0.5942	33
01/15/2001	08:03:00	0.5942	33
01/15/2001	08:03:59	0.5943	33
01/15/2001	08:04:59	0.5945	33
01/15/2001	08:06:00	0.5942	33
01/15/2001	08:06:59	0.5943	33
01/15/2001	08:06:59	0.5944	33
01/15/2001	08:07:59	0.5941	33
01/15/2001	08:09:00	0.5939	33
01/15/2001	08:09:00	0.5937	33
01/15/2001	08:10:59	0.5935	33
01/15/2001	08:10:59	0.5937	33
01/15/2001	08:10:59	0.5936	33
01/15/2001	08:12:00	0.5937	33
01/15/2001	08:12:00	0.5936	33
01/15/2001	08:12:00	0.5937	33
01/15/2001	08:13:00	0.5938	33
01/15/2001	08:13:00	0.594	33
01/15/2001	08:13:59	0.5939	33
01/15/2001	08:13:59	0.5938	33
01/15/2001	08:15:00	0.5939	33
01/15/2001	08:15:00	0.5937	33
01/15/2001	08:15:00	0.5936	33
01/15/2001	08:16:00	0.5935	33
01/15/2001	08:16:00	0.5934	33
01/15/2001	08:16:00	0.5935	33
01/15/2001	08:16:00	0.5936	33
01/15/2001	08:16:00	0.5937	33
01/15/2001	08:16:59	0.5936	33
01/15/2001	08:18:00	0.5935	33
01/15/2001	08:18:00	0.5936	33
01/15/2001	08:18:00	0.5937	33
01/15/2001	08:18:00	0.5936	33
01/15/2001	08:18:00	0.5935	33
01/15/2001	08:18:00	0.5934	33
01/15/2001	08:18:00	0.5933	33
01/15/2001	08:19:00	0.5934	33
01/15/2001	08:19:00	0.5935	33
01/15/2001	08:19:00	0.5936	33
01/15/2001	08:19:59	0.5935	33
01/15/2001	08:20:59	0.5933	33
01/15/2001	08:20:59	0.5935	33
01/15/2001	08:20:59	0.5936	33
01/15/2001	08:20:59	0.5935	33
01/15/2001	08:22:00	0.5938	33
01/15/2001	08:23:00	0.5937	33
01/15/2001	08:23:00	0.5935	33
01/15/2001	08:23:00	0.5936	33
01/15/2001	08:23:59	0.5937	33
01/15/2001	08:23:59	0.5936	33
01/15/2001	08:25:00	0.5934	33
01/15/2001	08:25:00	0.5935	33
01/15/2001	08:25:00	0.5936	33
01/15/2001	08:26:59	0.5935	33
01/15/2001	08:26:59	0.5933	33
01/15/2001	08:26:59	0.5932	33
01/15/2001	08:26:59	0.5931	33
01/15/2001	08:26:59	0.593	33
01/15/2001	08:28:00	0.5931	33
01/15/2001	08:28:00	0.5929	33
01/15/2001	08:28:00	0.5928	33
01/15/2001	08:28:00	0.593	33
01/15/2001	08:28:00	0.5927	33
01/15/2001	08:28:00	0.5928	33
01/15/2001	08:29:00	0.593	33
01/15/2001	08:29:00	0.5929	33
01/15/2001	08:29:00	0.593	33
01/15/2001	08:29:00	0.5931	33
01/15/2001	08:29:00	0.593	33
01/15/2001	08:29:59	0.5926	33
01/15/2001	08:29:59	0.5928	33
01/15/2001	08:31:00	0.5929	33
01/15/2001	08:31:00	0.593	33
01/15/2001	08:32:00	0.5931	33
01/15/2001	08:32:00	0.5932	33
01/15/2001	08:32:00	0.5931	33
01/15/2001	08:32:59	0.593	33
01/15/2001	08:35:59	0.5932	33
01/15/2001	08:35:59	0.5933	33
01/15/2001	08:35:59	0.5932	33
01/15/2001	08:35:59	0.5933	33
01/15/2001	08:36:59	0.5932	33
01/15/2001	08:36:59	0.5933	33
01/15/2001	08:39:00	0.5931	33
01/15/2001	08:39:00	0.5932	33
01/15/2001	08:39:00	0.5931	33
01/15/2001	08:39:59	0.5932	33
01/15/2001	08:42:00	0.5933	33
01/15/2001	08:42:00	0.5934	33
01/15/2001	08:42:00	0.5932	33
01/15/2001	08:42:00	0.5935	33
01/15/2001	08:42:59	0.5937	33
01/15/2001	08:44:00	0.5936	33
01/15/2001	08:44:00	0.5935	33
01/15/2001	08:45:59	0.5935	33
01/15/2001	08:48:00	0.5933	33
01/15/2001	08:48:59	0.5932	33
01/15/2001	08:51:00	0.5931	33
01/15/2001	08:51:00	0.593	33
01/15/2001	08:51:59	0.5929	33
01/15/2001	08:51:59	0.593	33
01/15/2001	08:51:59	0.5929	33
01/15/2001	08:52:59	0.5928	33
01/15/2001	08:54:00	0.5927	33
01/15/2001	08:54:00	0.5928	33
01/15/2001	08:54:00	0.5929	33
01/15/2001	08:54:00	0.5928	33
01/15/2001	08:55:00	0.5927	33
01/15/2001	08:55:00	0.5928	33
01/15/2001	08:55:00	0.5929	33
01/15/2001	08:55:59	0.5927	33
01/15/2001	08:55:59	0.5926	33
01/15/2001	08:55:59	0.5925	33
01/15/2001	08:55:59	0.5926	33
01/15/2001	08:55:59	0.5927	33
01/15/2001	08:55:59	0.5925	33
01/15/2001	08:57:00	0.5926	33
01/15/2001	08:57:00	0.5927	33
01/15/2001	08:57:00	0.5926	33
01/15/2001	08:57:00	0.5925	33
01/15/2001	08:57:00	0.5926	33
01/15/2001	08:57:00	0.5924	33
01/15/2001	08:57:00	0.5925	33
01/15/2001	08:58:00	0.5923	33
01/15/2001	08:58:00	0.5924	33
01/15/2001	08:58:00	0.5925	33
01/15/2001	08:58:00	0.5923	33
01/15/2001	08:58:00	0.5922	33
01/15/2001	08:58:00	0.5921	33
01/15/2001	08:58:00	0.592	33
01/15/2001	08:58:00	0.5922	33
01/15/2001	08:58:00	0.592	33
01/15/2001	08:58:59	0.5922	33
01/15/2001	08:58:59	0.5924	33
01/15/2001	09:00:00	0.5925	33
01/15/2001	09:00:00	0.5932	33
01/15/2001	09:01:00	0.593	33
01/15/2001	09:01:00	0.5929	33
01/15/2001	09:01:00	0.5928	33
01/15/2001	09:01:59	0.5929	33
01/15/2001	09:01:59	0.593	33
01/15/2001	09:01:59	0.5933	33
01/15/2001	09:01:59	0.5934	33
01/15/2001	09:01:59	0.5933	33
01/15/2001	09:01:59	0.5932	33
01/15/2001	09:01:59	0.5931	33
01/15/2001	09:01:59	0.5932	33
01/15/2001	09:03:00	0.5933	33
01/15/2001	09:03:00	0.5932	33
01/15/2001	09:04:00	0.5928	33
01/15/2001	09:05:59	0.5932	33
01/15/2001	09:08:00	0.5933	33
01/15/2001	09:08:59	0.593	33
01/15/2001	09:10:00	0.5931	33
01/15/2001	09:11:00	0.593	33
01/15/2001	09:13:00	0.5934	33
01/15/2001	09:14:59	0.5935	33
01/15/2001	09:16:00	0.5933	33
01/15/2001	09:17:00	0.5934	33
01/15/2001	09:17:00	0.5933	33
01/15/2001	09:17:00	0.5932	33
01/15/2001	09:17:59	0.5931	33
01/15/2001	09:17:59	0.5932	33
01/15/2001	09:17:59	0.5931	33
01/15/2001	09:19:00	0.5932	33
01/15/2001	09:20:00	0.5931	33
01/15/2001	09:20:00	0.5929	33
01/15/2001	09:20:59	0.5928	33
01/15/2001	09:21:59	0.593	33
01/15/2001	09:21:59	0.5929	33
01/15/2001	09:23:00	0.5927	33
01/15/2001	09:24:59	0.5929	33
01/15/2001	09:26:00	0.5927	33
01/15/2001	09:27:00	0.5925	33
01/15/2001	09:27:59	0.5921	33
01/15/2001	09:29:00	0.592	33
01/15/2001	09:29:00	0.5918	33
01/15/2001	09:29:00	0.5917	33
01/15/2001	09:29:00	0.5921	33
01/15/2001	09:29:00	0.592	33
01/15/2001	09:29:00	0.5919	33
01/15/2001	09:29:00	0.5918	33
01/15/2001	09:29:00	0.5917	33
01/15/2001	09:29:00	0.5919	33
01/15/2001	09:29:00	0.5917	33
01/15/2001	09:30:00	0.5918	33
01/15/2001	09:30:00	0.592	33
01/15/2001	09:30:00	0.5922	33
01/15/2001	09:30:00	0.592	33
01/15/2001	09:30:59	0.5918	33
01/15/2001	09:30:59	0.5919	33
01/15/2001	09:30:59	0.592	33
01/15/2001	09:32:00	0.5919	33
01/15/2001	09:32:00	0.5918	33
01/15/2001	09:33:00	0.5916	33
01/15/2001	09:33:00	0.5918	33
01/15/2001	09:33:00	0.5917	33
01/15/2001	09:33:00	0.5916	33
01/15/2001	09:33:00	0.5915	33
01/15/2001	09:33:59	0.5917	33
01/15/2001	09:33:59	0.5916	33
01/15/2001	09:33:59	0.5917	33
01/15/2001	09:33:59	0.5916	33
01/15/2001	09:33:59	0.5915	33
01/15/2001	09:33:59	0.5916	33
01/15/2001	09:34:59	0.5917	33
01/15/2001	09:34:59	0.5918	33
01/15/2001	09:34:59	0.592	33
01/15/2001	09:34:59	0.5917	33
01/15/2001	09:36:00	0.5917	33
01/15/2001	09:36:00	0.5916	33
01/15/2001	09:36:59	0.5917	33
01/15/2001	09:36:59	0.5919	33
01/15/2001	09:36:59	0.5921	33
01/15/2001	09:37:59	0.5918	33
01/15/2001	09:39:00	0.5915	33
01/15/2001	09:39:00	0.5914	33
01/15/2001	09:39:00	0.5915	33
01/15/2001	09:40:00	0.5916	33
01/15/2001	09:40:00	0.5913	33
01/15/2001	09:40:00	0.5912	33
01/15/2001	09:40:00	0.5911	33
01/15/2001	09:40:00	0.591	33
01/15/2001	09:40:00	0.5911	33
01/15/2001	09:40:00	0.5912	33
01/15/2001	09:40:00	0.5913	33
01/15/2001	09:40:00	0.5909	33
01/15/2001	09:40:00	0.5908	33
01/15/2001	09:40:59	0.5914	33
01/15/2001	09:40:59	0.5917	33
01/15/2001	09:40:59	0.5914	33
01/15/2001	09:40:59	0.5913	33
01/15/2001	09:42:00	0.5912	33
01/15/2001	09:43:00	0.5913	33
01/15/2001	09:43:00	0.5914	33
01/15/2001	09:43:00	0.5912	33
01/15/2001	09:43:00	0.5911	33
01/15/2001	09:43:00	0.591	33
01/15/2001	09:43:59	0.5911	33
01/15/2001	09:43:59	0.591	33
01/15/2001	09:43:59	0.5911	33
01/15/2001	09:43:59	0.5912	33
01/15/2001	09:45:00	0.5911	33
01/15/2001	09:45:00	0.591	33
01/15/2001	09:45:00	0.5913	33
01/15/2001	09:45:00	0.5907	33
01/15/2001	09:45:00	0.5905	33
01/15/2001	09:45:00	0.5906	33
01/15/2001	09:46:00	0.5907	33
01/15/2001	09:46:00	0.5908	33
01/15/2001	09:46:00	0.5909	33
01/15/2001	09:46:00	0.5908	33
01/15/2001	09:46:00	0.5907	33
01/15/2001	09:46:00	0.5908	33
01/15/2001	09:46:59	0.5906	33
01/15/2001	09:46:59	0.5907	33
01/15/2001	09:46:59	0.5909	33
01/15/2001	09:48:00	0.5905	33
01/15/2001	09:48:00	0.5903	33
01/15/2001	09:48:00	0.5904	33
01/15/2001	09:48:00	0.5905	33
01/15/2001	09:48:00	0.5906	33
01/15/2001	09:48:00	0.5902	33
01/15/2001	09:49:00	0.5905	33
01/15/2001	09:49:00	0.5907	33
01/15/2001	09:49:00	0.5908	33
01/15/2001	09:49:00	0.5905	33
01/15/2001	09:49:59	0.5904	33
01/15/2001	09:49:59	0.5903	33
01/15/2001	09:49:59	0.5902	33
01/15/2001	09:49:59	0.5901	33
01/15/2001	09:49:59	0.59	33
01/15/2001	09:49:59	0.5898	33
01/15/2001	09:50:59	0.5902	33
01/15/2001	09:50:59	0.5901	33
01/15/2001	09:50:59	0.59	33
01/15/2001	09:50:59	0.5902	33
01/15/2001	09:50:59	0.5903	33
01/15/2001	09:50:59	0.5904	33
01/15/2001	09:52:00	0.59	33
01/15/2001	09:52:00	0.5902	33
01/15/2001	09:52:00	0.5903	33
01/15/2001	09:52:00	0.59	33
01/15/2001	09:52:00	0.5901	33
01/15/2001	09:52:00	0.5903	33
01/15/2001	09:53:00	0.5906	33
01/15/2001	09:53:00	0.5908	33
01/15/2001	09:53:59	0.5907	33
01/15/2001	09:53:59	0.5908	33
01/15/2001	09:55:00	0.5907	33
01/15/2001	09:55:00	0.5905	33
01/15/2001	09:56:00	0.5906	33
01/15/2001	09:56:59	0.5903	33
01/15/2001	09:58:00	0.5904	33
01/15/2001	09:58:00	0.5907	33
01/15/2001	09:58:00	0.5906	33
01/15/2001	09:58:00	0.5905	33
01/15/2001	09:59:00	0.5906	33
01/15/2001	09:59:00	0.5905	33
01/15/2001	09:59:00	0.5906	33
01/15/2001	09:59:00	0.5905	33
01/15/2001	09:59:59	0.5907	33
01/15/2001	09:59:59	0.5903	33
01/15/2001	09:59:59	0.5902	33
01/15/2001	10:01:00	0.5905	33
01/15/2001	10:01:00	0.5906	33
01/15/2001	10:01:00	0.5908	33
01/15/2001	10:02:00	0.5905	33
01/15/2001	10:02:00	0.5907	33
01/15/2001	10:02:59	0.5908	33
01/15/2001	10:02:59	0.5911	33
01/15/2001	10:02:59	0.5912	33
01/15/2001	10:02:59	0.5911	33
01/15/2001	10:02:59	0.5912	33
01/15/2001	10:04:00	0.5913	33
01/15/2001	10:04:00	0.5912	33
01/15/2001	10:04:00	0.5913	33
01/15/2001	10:05:00	0.5912	33
01/15/2001	10:05:59	0.5913	33
01/15/2001	10:06:59	0.5912	33
01/15/2001	10:06:59	0.5913	33
01/15/2001	10:08:00	0.5912	33
01/15/2001	10:08:00	0.5913	33
01/15/2001	10:08:00	0.5914	33
01/15/2001	10:08:00	0.5913	33
01/15/2001	10:08:00	0.5912	33
01/15/2001	10:09:00	0.591	33
01/15/2001	10:09:00	0.5909	33
01/15/2001	10:09:59	0.5911	33
01/15/2001	10:09:59	0.5912	33
01/15/2001	10:09:59	0.5908	33
01/15/2001	10:11:00	0.5907	33
01/15/2001	10:11:00	0.5908	33
01/15/2001	10:12:00	0.5907	33
01/15/2001	10:12:59	0.5908	33
01/15/2001	10:12:59	0.5909	33
01/15/2001	10:14:00	0.591	33
01/15/2001	10:15:00	0.5909	33
01/15/2001	10:15:00	0.591	33
01/15/2001	10:17:00	0.5912	33
01/15/2001	10:18:00	0.5911	33
01/15/2001	10:18:59	0.5912	33
01/15/2001	10:19:59	0.5913	33
01/15/2001	10:21:00	0.5911	33
01/15/2001	10:21:00	0.5912	33
01/15/2001	10:21:00	0.5911	33
01/15/2001	10:21:00	0.591	33
01/15/2001	10:22:59	0.5912	33
01/15/2001	10:22:59	0.591	33
01/15/2001	10:22:59	0.5911	33
01/15/2001	10:24:00	0.591	33
01/15/2001	10:24:00	0.5911	33
01/15/2001	10:24:00	0.591	33
01/15/2001	10:24:00	0.5911	33
01/15/2001	10:24:00	0.591	33
01/15/2001	10:25:00	0.5909	33
01/15/2001	10:27:00	0.5908	33
01/15/2001	10:27:00	0.591	33
01/15/2001	10:31:59	0.5909	33
01/15/2001	10:34:59	0.5908	33
01/15/2001	10:37:00	0.5909	33
01/15/2001	10:40:00	0.591	33
01/15/2001	10:41:00	0.5909	33
01/15/2001	10:41:00	0.591	33
01/15/2001	10:41:59	0.5912	33
01/15/2001	10:41:59	0.5911	33
01/15/2001	10:43:00	0.591	33
01/15/2001	10:43:00	0.5909	33
01/15/2001	10:43:00	0.591	33
01/15/2001	10:44:00	0.5912	33
01/15/2001	10:44:00	0.5913	33
01/15/2001	10:44:00	0.5914	33
01/15/2001	10:44:59	0.5913	33
01/15/2001	10:47:00	0.5914	33
01/15/2001	10:47:00	0.5915	33
01/15/2001	10:47:59	0.5913	33
01/15/2001	10:47:59	0.5915	33
01/15/2001	10:47:59	0.5914	33
01/15/2001	10:47:59	0.5915	33
01/15/2001	10:47:59	0.5914	33
01/15/2001	10:49:00	0.5915	33
01/15/2001	10:49:00	0.5917	33
01/15/2001	10:49:00	0.5916	33
01/15/2001	10:50:59	0.5916	33
01/15/2001	10:50:59	0.5917	33
01/15/2001	10:51:59	0.592	33
01/15/2001	10:51:59	0.5919	33
01/15/2001	10:51:59	0.592	33
01/15/2001	10:53:00	0.5922	33
01/15/2001	10:53:00	0.592	33
01/15/2001	10:54:00	0.5921	33
01/15/2001	10:54:00	0.5922	33
01/15/2001	10:54:00	0.5923	33
01/15/2001	10:54:00	0.5924	33
01/15/2001	10:54:59	0.5923	33
01/15/2001	10:54:59	0.5922	33
01/15/2001	10:56:00	0.592	33
01/15/2001	10:56:00	0.5919	33
01/15/2001	10:57:59	0.592	33
01/15/2001	10:57:59	0.5921	33
01/15/2001	10:57:59	0.5922	33
01/15/2001	10:59:00	0.5918	33
01/15/2001	11:00:00	0.5919	33
01/15/2001	11:00:00	0.592	33
01/15/2001	11:00:59	0.5918	33
01/15/2001	11:03:00	0.5915	33
01/15/2001	11:03:59	0.5917	33
01/15/2001	11:04:59	0.5918	33
01/15/2001	11:04:59	0.592	33
01/15/2001	11:06:00	0.5918	33
01/15/2001	11:06:59	0.5917	33
01/15/2001	11:10:00	0.5917	33
01/15/2001	11:10:59	0.5918	33
01/15/2001	11:13:59	0.5917	33
01/15/2001	11:13:59	0.5916	33
01/15/2001	11:15:00	0.5918	33
01/15/2001	11:16:00	0.592	33
01/15/2001	11:16:59	0.5921	33
01/15/2001	11:18:00	0.5922	33
01/15/2001	11:23:59	0.5921	33
01/15/2001	11:25:00	0.592	33
01/15/2001	11:26:00	0.5922	33
01/15/2001	11:26:59	0.592	33
01/15/2001	11:29:00	0.5919	33
01/15/2001	11:36:59	0.5916	33
01/15/2001	11:36:59	0.5917	33
01/15/2001	11:38:00	0.5917	33
01/15/2001	11:41:00	0.5921	33
01/15/2001	11:42:00	0.592	33
01/15/2001	11:45:59	0.5921	33
01/15/2001	11:45:59	0.5922	33
01/15/2001	11:47:00	0.5921	33
01/15/2001	11:48:00	0.592	33
01/15/2001	11:48:00	0.5919	33
01/15/2001	11:48:00	0.592	33
01/15/2001	11:48:59	0.5919	33
01/15/2001	11:52:59	0.5919	33
01/15/2001	11:54:00	0.5918	33
01/15/2001	12:01:00	0.5917	33
01/15/2001	12:01:59	0.5916	33
01/15/2001	12:08:00	0.5916	33
01/15/2001	12:08:59	0.5914	33
01/15/2001	12:08:59	0.5913	33
01/15/2001	12:10:00	0.5912	33
01/15/2001	12:11:00	0.5914	33
01/15/2001	12:11:59	0.5913	33
01/15/2001	12:11:59	0.5912	33
01/15/2001	12:13:00	0.5914	33
01/15/2001	12:16:00	0.5912	33
01/15/2001	12:17:00	0.5914	33
01/15/2001	12:17:00	0.5912	33
01/15/2001	12:19:00	0.5914	33
01/15/2001	12:32:00	0.5916	33
01/15/2001	12:32:00	0.5915	33
01/15/2001	12:33:00	0.5916	33
01/15/2001	12:33:00	0.5917	33
01/15/2001	12:40:00	0.5918	33
01/15/2001	12:42:00	0.5919	33
01/15/2001	12:43:00	0.5918	33
01/15/2001	12:45:00	0.5917	33
01/15/2001	12:49:00	0.5916	33
01/15/2001	12:53:00	0.5915	33
01/15/2001	12:56:59	0.5916	33
01/15/2001	13:01:00	0.592	33
01/15/2001	13:04:00	0.5918	33
01/15/2001	13:04:00	0.5917	33
01/15/2001	13:05:00	0.5915	33
01/15/2001	13:05:59	0.5914	33
01/15/2001	13:05:59	0.5912	33
01/15/2001	13:06:59	0.5912	33
01/15/2001	13:08:00	0.5914	33
01/15/2001	13:09:00	0.5915	33
01/15/2001	13:09:59	0.5911	33
01/15/2001	13:11:00	0.5915	33
01/15/2001	13:11:00	0.5914	33
01/15/2001	13:12:59	0.5916	33
01/15/2001	13:15:59	0.5917	33
01/15/2001	13:15:59	0.5918	33
01/15/2001	13:15:59	0.5917	33
01/15/2001	13:15:59	0.5916	33
01/15/2001	13:17:00	0.5918	33
01/15/2001	13:18:00	0.5917	33
01/15/2001	13:18:00	0.5916	33
01/15/2001	13:18:59	0.5915	33
01/15/2001	13:19:59	0.5914	33
01/15/2001	13:21:00	0.591	33
01/15/2001	13:21:59	0.5913	33
01/15/2001	13:22:59	0.5911	33
01/15/2001	13:22:59	0.5908	33
01/15/2001	13:22:59	0.591	33
01/15/2001	13:25:00	0.591	33
01/15/2001	13:25:59	0.5913	33
01/15/2001	13:31:00	0.5912	33
01/15/2001	13:31:59	0.5911	33
01/15/2001	13:33:00	0.5912	33
01/15/2001	13:34:59	0.5914	33
01/15/2001	13:37:00	0.5913	33
01/15/2001	13:40:00	0.5911	33
01/15/2001	13:40:00	0.591	33
01/15/2001	13:40:00	0.5909	33
01/15/2001	13:41:00	0.591	33
01/15/2001	13:41:00	0.5912	33
01/15/2001	13:41:00	0.5911	33
01/15/2001	13:41:59	0.591	33
01/15/2001	13:43:00	0.5911	33
01/15/2001	13:44:00	0.591	33
01/15/2001	13:44:00	0.5909	33
01/15/2001	13:44:00	0.5908	33
01/15/2001	13:44:59	0.5908	33
01/15/2001	13:44:59	0.5909	33
01/15/2001	13:47:59	0.591	33
01/15/2001	13:49:00	0.5911	33
01/15/2001	13:50:00	0.591	33
01/15/2001	13:50:00	0.5908	33
01/15/2001	13:50:00	0.5909	33
01/15/2001	13:50:59	0.5907	33
01/15/2001	13:53:00	0.5909	33
01/15/2001	13:53:00	0.5908	33
01/15/2001	13:54:00	0.5909	33
01/15/2001	13:54:00	0.591	33
01/15/2001	13:54:00	0.5911	33
01/15/2001	13:54:59	0.5909	33
01/15/2001	13:54:59	0.5911	33
01/15/2001	13:54:59	0.5912	33
01/15/2001	13:57:00	0.5913	33
01/15/2001	13:57:00	0.5914	33
01/15/2001	13:57:59	0.5915	33
01/15/2001	13:57:59	0.5914	33
01/15/2001	13:57:59	0.5915	33
01/15/2001	13:57:59	0.5914	33
01/15/2001	13:57:59	0.5913	33
01/15/2001	13:59:00	0.5911	33
01/15/2001	13:59:00	0.5912	33
01/15/2001	13:59:00	0.5913	33
01/15/2001	13:59:00	0.5912	33
01/15/2001	14:00:00	0.5911	49
01/16/2001	14:31:00	0.5914	73
01/16/2001	14:32:00	0.591	65
01/16/2001	15:17:00	0.592	65
01/16/2001	16:34:00	0.5922	65
01/16/2001	16:54:59	0.5918	65
01/16/2001	17:13:00	0.5917	65
01/16/2001	17:16:00	0.5919	65
01/16/2001	17:23:59	0.592	65
01/16/2001	17:25:00	0.592	65
01/16/2001	17:49:59	0.5921	65
01/16/2001	18:00:00	0.5921	65
01/16/2001	18:19:00	0.5919	65
01/16/2001	18:20:00	0.5919	65
01/16/2001	18:24:00	0.5919	65
01/16/2001	18:32:00	0.5923	65
01/16/2001	18:36:59	0.5923	65
01/16/2001	19:02:00	0.5923	65
01/16/2001	19:02:00	0.5924	65
01/16/2001	19:15:00	0.5927	65
01/16/2001	19:15:00	0.5928	65
01/16/2001	19:18:00	0.5928	65
01/16/2001	19:25:00	0.5928	65
01/16/2001	19:38:59	0.5925	65
01/16/2001	19:46:00	0.5925	65
01/16/2001	19:50:59	0.5919	65
01/16/2001	19:51:59	0.5918	65
01/16/2001	19:51:59	0.5919	65
01/16/2001	19:57:59	0.592	65
01/16/2001	20:10:59	0.5922	65
01/16/2001	20:29:59	0.5922	65
01/16/2001	20:49:59	0.5923	65
01/16/2001	21:21:59	0.5925	65
01/16/2001	21:40:00	0.5925	65
01/16/2001	21:52:00	0.5925	65
01/16/2001	23:00:00	0.5926	65
01/16/2001	23:00:59	0.5927	65
01/16/2001	23:07:59	0.5928	65
01/16/2001	23:07:59	0.5928	65
01/16/2001	23:35:00	0.5928	65
01/16/2001	23:42:00	0.5929	65
01/16/2001	23:44:00	0.5931	65
01/16/2001	23:44:00	0.5931	65
01/16/2001	23:44:00	0.5931	65
01/16/2001	23:44:00	0.5931	65
01/16/2001	23:55:59	0.5931	65
01/16/2001	00:11:59	0.5927	65
01/16/2001	00:11:59	0.5927	65
01/16/2001	00:14:00	0.5926	65
01/16/2001	00:27:00	0.5929	65
01/16/2001	00:43:59	0.5926	65
01/16/2001	00:46:00	0.593	65
01/16/2001	00:46:00	0.5936	65
01/16/2001	00:48:00	0.594	65
01/16/2001	00:48:00	0.5928	65
01/16/2001	00:49:00	0.5943	65
01/16/2001	00:49:00	0.5945	65
01/16/2001	00:49:00	0.5945	65
01/16/2001	00:49:00	0.594	65
01/16/2001	00:49:00	0.594	65
01/16/2001	00:49:59	0.594	65
01/16/2001	00:50:59	0.5942	65
01/16/2001	00:52:00	0.5936	65
01/16/2001	00:53:00	0.594	65
01/16/2001	00:53:59	0.5935	65
01/16/2001	00:59:00	0.5942	65
01/16/2001	00:59:59	0.5945	65
01/16/2001	01:01:00	0.5946	65
01/16/2001	01:01:00	0.5948	65
01/16/2001	01:02:59	0.5949	65
01/16/2001	01:02:59	0.595	65
01/16/2001	01:02:59	0.5939	65
01/16/2001	01:04:00	0.595	65
01/16/2001	01:04:00	0.5941	65
01/16/2001	01:04:00	0.5955	65
01/16/2001	01:04:00	0.5954	65
01/16/2001	01:05:00	0.5954	65
01/16/2001	01:05:59	0.595	65
01/16/2001	01:06:59	0.5952	65
01/16/2001	01:08:00	0.595	65
01/16/2001	01:08:00	0.5954	65
01/16/2001	01:08:00	0.5954	65
01/16/2001	01:09:00	0.5957	65
01/16/2001	01:09:00	0.5958	65
01/16/2001	01:09:59	0.596	65
01/16/2001	01:11:00	0.5958	65
01/16/2001	01:14:00	0.5955	65
01/16/2001	01:15:59	0.5952	65
01/16/2001	01:15:59	0.5957	65
01/16/2001	01:15:59	0.5955	65
01/16/2001	01:17:00	0.5955	65
01/16/2001	01:18:59	0.595	65
01/16/2001	01:27:00	0.5942	65
01/16/2001	01:27:00	0.594	65
01/16/2001	01:31:00	0.595	65
01/16/2001	01:38:00	0.5947	65
01/16/2001	01:41:00	0.595	65
01/16/2001	01:41:00	0.595	65
01/16/2001	01:44:59	0.5941	65
01/16/2001	01:44:59	0.5941	65
01/16/2001	01:44:59	0.594	65
01/16/2001	01:47:59	0.5933	65
01/16/2001	01:47:59	0.5931	65
01/16/2001	01:50:00	0.5925	65
01/16/2001	01:50:00	0.5924	65
01/16/2001	01:50:00	0.5924	65
01/16/2001	01:50:00	0.5924	65
01/16/2001	01:50:59	0.5922	65
01/16/2001	01:51:59	0.5925	65
01/16/2001	01:53:00	0.5927	65
01/16/2001	01:56:00	0.5925	65
01/16/2001	01:57:00	0.5925	65
01/16/2001	01:57:59	0.5921	65
01/16/2001	01:57:59	0.592	65
01/16/2001	01:59:00	0.5916	65
01/16/2001	02:00:59	0.5922	65
01/16/2001	02:00:59	0.5921	65
01/16/2001	02:03:59	0.592	65
01/16/2001	02:09:00	0.5929	65
01/16/2001	02:10:00	0.593	65
01/16/2001	02:13:00	0.5925	65
01/16/2001	02:15:00	0.5929	65
01/16/2001	02:15:00	0.5929	65
01/16/2001	02:16:00	0.5929	65
01/16/2001	02:18:00	0.593	65
01/16/2001	02:18:00	0.593	65
01/16/2001	02:26:59	0.5925	65
01/16/2001	02:28:00	0.5926	65
01/16/2001	02:29:00	0.593	65
01/16/2001	02:29:59	0.593	65
01/16/2001	02:32:00	0.5926	65
01/16/2001	02:32:00	0.5923	65
01/16/2001	02:32:59	0.5926	65
01/16/2001	02:32:59	0.5927	65
01/16/2001	02:32:59	0.5925	65
01/16/2001	02:39:00	0.5923	65
01/16/2001	02:39:59	0.5922	65
01/16/2001	02:49:59	0.5927	65
01/16/2001	02:55:59	0.5922	65
01/16/2001	02:58:59	0.5928	65
01/16/2001	03:10:00	0.5925	65
01/16/2001	03:11:00	0.5924	65
01/16/2001	03:13:00	0.5925	65
01/16/2001	03:20:00	0.5923	65
01/16/2001	03:20:00	0.5923	65
01/16/2001	03:20:00	0.5924	65
01/16/2001	03:20:59	0.5926	65
01/16/2001	03:26:00	0.5926	65
01/16/2001	03:29:00	0.5926	65
01/16/2001	03:33:59	0.5932	65
01/16/2001	03:36:00	0.593	65
01/16/2001	03:36:59	0.5934	65
01/16/2001	03:40:00	0.5933	65
01/16/2001	03:43:59	0.5942	65
01/16/2001	03:43:59	0.594	65
01/16/2001	03:46:00	0.5939	65
01/16/2001	03:49:00	0.5937	65
01/16/2001	03:49:59	0.5935	65
01/16/2001	03:49:59	0.5934	65
01/16/2001	03:53:00	0.593	65
01/16/2001	03:53:59	0.5934	65
01/16/2001	04:05:00	0.5926	65
01/16/2001	04:09:00	0.593	65
01/16/2001	04:12:59	0.5935	65
01/16/2001	04:28:59	0.5934	65
01/16/2001	04:28:59	0.5934	65
01/16/2001	04:31:00	0.5938	65
01/16/2001	04:33:00	0.594	65
01/16/2001	04:33:00	0.5942	65
01/16/2001	04:33:00	0.5938	65
01/16/2001	04:43:00	0.5938	65
01/16/2001	04:57:00	0.5942	65
01/16/2001	05:00:00	0.5942	65
01/16/2001	05:06:59	0.594	65
01/16/2001	05:12:00	0.594	65
01/16/2001	05:13:00	0.594	65
01/16/2001	05:13:59	0.594	65
01/16/2001	05:22:00	0.5937	65
01/16/2001	05:22:00	0.5937	65
01/16/2001	05:28:00	0.5936	65
01/16/2001	05:31:00	0.5938	65
01/16/2001	05:32:00	0.5937	65
01/16/2001	05:47:00	0.5945	65
01/16/2001	05:51:00	0.5945	65
01/16/2001	05:58:00	0.5945	65
01/16/2001	06:01:00	0.5945	65
01/16/2001	06:05:59	0.5945	65
01/16/2001	06:27:59	0.5945	65
01/16/2001	06:27:59	0.5945	65
01/16/2001	06:32:00	0.5943	65
01/16/2001	06:39:00	0.5936	65
01/16/2001	06:39:00	0.5936	65
01/16/2001	06:40:00	0.5938	65
01/16/2001	06:55:00	0.5938	81
01/16/2001	07:19:59	0.5942	41
01/16/2001	07:19:59	0.5942	33
01/16/2001	07:19:59	0.5945	33
01/16/2001	07:19:59	0.5943	33
01/16/2001	07:19:59	0.5944	33
01/16/2001	07:21:00	0.5943	33
01/16/2001	07:21:00	0.5942	33
01/16/2001	07:21:00	0.5941	33
01/16/2001	07:21:00	0.5942	33
01/16/2001	07:21:00	0.5943	33
01/16/2001	07:21:00	0.5944	33
01/16/2001	07:21:00	0.5943	33
01/16/2001	07:21:00	0.5942	33
01/16/2001	07:21:00	0.5943	33
01/16/2001	07:21:00	0.5942	33
01/16/2001	07:21:59	0.5943	33
01/16/2001	07:21:59	0.5944	33
01/16/2001	07:21:59	0.5943	33
01/16/2001	07:22:59	0.5944	33
01/16/2001	07:22:59	0.5943	33
01/16/2001	07:22:59	0.5944	33
01/16/2001	07:22:59	0.5943	33
01/16/2001	07:24:00	0.5944	33
01/16/2001	07:24:00	0.5943	33
01/16/2001	07:25:00	0.5941	33
01/16/2001	07:25:00	0.5942	33
01/16/2001	07:25:00	0.594	33
01/16/2001	07:25:59	0.5941	33
01/16/2001	07:27:00	0.5942	33
01/16/2001	07:27:00	0.594	33
01/16/2001	07:28:59	0.5938	33
01/16/2001	07:28:59	0.5939	33
01/16/2001	07:30:00	0.5938	33
01/16/2001	07:30:00	0.5936	33
01/16/2001	07:30:00	0.5935	33
01/16/2001	07:30:00	0.5934	33
01/16/2001	07:30:00	0.5932	33
01/16/2001	07:30:00	0.5938	33
01/16/2001	07:30:00	0.5937	33
01/16/2001	07:30:00	0.5936	33
01/16/2001	07:30:00	0.5935	33
01/16/2001	07:30:00	0.5938	33
01/16/2001	07:31:00	0.5937	33
01/16/2001	07:31:00	0.5938	33
01/16/2001	07:31:00	0.5942	33
01/16/2001	07:31:59	0.594	33
01/16/2001	07:31:59	0.5942	33
01/16/2001	07:31:59	0.5947	33
01/16/2001	07:31:59	0.5945	33
01/16/2001	07:31:59	0.5943	33
01/16/2001	07:31:59	0.5945	33
01/16/2001	07:33:00	0.5943	33
01/16/2001	07:33:00	0.5941	33
01/16/2001	07:33:00	0.5943	33
01/16/2001	07:33:00	0.5942	33
01/16/2001	07:33:00	0.5943	33
01/16/2001	07:33:00	0.5945	33
01/16/2001	07:34:00	0.5947	33
01/16/2001	07:34:00	0.5948	33
01/16/2001	07:34:00	0.5949	33
01/16/2001	07:34:00	0.595	33
01/16/2001	07:34:00	0.5949	33
01/16/2001	07:34:00	0.595	33
01/16/2001	07:34:00	0.5953	33
01/16/2001	07:34:00	0.5955	33
01/16/2001	07:34:00	0.5952	33
01/16/2001	07:34:59	0.5953	33
01/16/2001	07:34:59	0.5954	33
01/16/2001	07:34:59	0.5953	33
01/16/2001	07:34:59	0.5954	33
01/16/2001	07:34:59	0.5955	33
01/16/2001	07:34:59	0.5956	33
01/16/2001	07:34:59	0.5957	33
01/16/2001	07:34:59	0.5954	33
01/16/2001	07:34:59	0.5953	33
01/16/2001	07:35:59	0.5954	33
01/16/2001	07:35:59	0.5953	33
01/16/2001	07:35:59	0.5952	33
01/16/2001	07:35:59	0.5951	33
01/16/2001	07:35:59	0.595	33
01/16/2001	07:35:59	0.5948	33
01/16/2001	07:37:00	0.5949	33
01/16/2001	07:37:00	0.595	33
01/16/2001	07:37:00	0.5949	33
01/16/2001	07:38:00	0.5947	33
01/16/2001	07:38:00	0.5946	33
01/16/2001	07:38:00	0.5945	33
01/16/2001	07:38:59	0.5948	33
01/16/2001	07:38:59	0.5949	33
01/16/2001	07:38:59	0.5945	33
01/16/2001	07:38:59	0.5948	33
01/16/2001	07:38:59	0.5947	33
01/16/2001	07:40:00	0.5952	33
01/16/2001	07:40:00	0.5951	33
01/16/2001	07:40:00	0.595	33
01/16/2001	07:40:00	0.5948	33
01/16/2001	07:40:00	0.5952	33
01/16/2001	07:41:00	0.5953	33
01/16/2001	07:41:00	0.5951	33
01/16/2001	07:41:00	0.5953	33
01/16/2001	07:41:00	0.5954	33
01/16/2001	07:41:59	0.5952	33
01/16/2001	07:41:59	0.5951	33
01/16/2001	07:41:59	0.595	33
01/16/2001	07:41:59	0.5949	33
01/16/2001	07:43:00	0.595	33
01/16/2001	07:43:00	0.5948	33
01/16/2001	07:43:00	0.5949	33
01/16/2001	07:43:00	0.5946	33
01/16/2001	07:43:00	0.5948	33
01/16/2001	07:44:00	0.5945	33
01/16/2001	07:44:00	0.595	33
01/16/2001	07:44:59	0.5952	33
01/16/2001	07:44:59	0.5953	33
01/16/2001	07:44:59	0.5954	33
01/16/2001	07:44:59	0.5955	33
01/16/2001	07:44:59	0.5959	33
01/16/2001	07:44:59	0.596	33
01/16/2001	07:44:59	0.5959	33
01/16/2001	07:44:59	0.5958	33
01/16/2001	07:44:59	0.5956	33
01/16/2001	07:46:00	0.596	33
01/16/2001	07:46:00	0.5957	33
01/16/2001	07:46:00	0.596	33
01/16/2001	07:46:00	0.5958	33
01/16/2001	07:46:00	0.5959	33
01/16/2001	07:47:00	0.596	33
01/16/2001	07:47:00	0.5962	33
01/16/2001	07:47:00	0.5963	33
01/16/2001	07:47:00	0.5964	33
01/16/2001	07:47:59	0.5963	33
01/16/2001	07:47:59	0.5962	33
01/16/2001	07:47:59	0.596	33
01/16/2001	07:47:59	0.5959	33
01/16/2001	07:47:59	0.596	33
01/16/2001	07:47:59	0.5961	33
01/16/2001	07:49:00	0.596	33
01/16/2001	07:49:00	0.5961	33
01/16/2001	07:50:00	0.5964	33
01/16/2001	07:50:00	0.5966	33
01/16/2001	07:50:00	0.5965	33
01/16/2001	07:50:59	0.5964	33
01/16/2001	07:50:59	0.5966	33
01/16/2001	07:50:59	0.5967	33
01/16/2001	07:50:59	0.5968	33
01/16/2001	07:50:59	0.5969	33
01/16/2001	07:50:59	0.5968	33
01/16/2001	07:50:59	0.5965	33
01/16/2001	07:51:59	0.5963	33
01/16/2001	07:53:00	0.5962	33
01/16/2001	07:53:00	0.596	33
01/16/2001	07:53:00	0.5963	33
01/16/2001	07:53:00	0.5964	33
01/16/2001	07:54:00	0.5965	33
01/16/2001	07:54:00	0.5962	33
01/16/2001	07:54:00	0.5961	33
01/16/2001	07:54:59	0.596	33
01/16/2001	07:54:59	0.5961	33
01/16/2001	07:54:59	0.5963	33
01/16/2001	07:54:59	0.5962	33
01/16/2001	07:56:00	0.596	33
01/16/2001	07:56:00	0.5961	33
01/16/2001	07:57:00	0.5962	33
01/16/2001	07:57:00	0.5961	33
01/16/2001	07:57:00	0.5962	33
01/16/2001	07:57:59	0.5963	33
01/16/2001	07:59:00	0.596	33
01/16/2001	07:59:00	0.5959	33
01/16/2001	07:59:00	0.5961	33
01/16/2001	07:59:00	0.5962	33
01/16/2001	07:59:00	0.5961	33
01/16/2001	08:00:00	0.5962	33
01/16/2001	08:00:00	0.5961	33
01/16/2001	08:00:00	0.596	33
01/16/2001	08:02:00	0.5963	33
01/16/2001	08:02:00	0.5961	33
01/16/2001	08:03:00	0.5962	33
01/16/2001	08:04:59	0.5964	33
01/16/2001	08:06:00	0.5963	33
01/16/2001	08:06:00	0.5962	33
01/16/2001	08:06:00	0.5961	33
01/16/2001	08:06:59	0.5962	33
01/16/2001	08:06:59	0.596	33
01/16/2001	08:06:59	0.5959	33
01/16/2001	08:06:59	0.5958	33
01/16/2001	08:07:59	0.5959	33
01/16/2001	08:07:59	0.596	33
01/16/2001	08:07:59	0.5958	33
01/16/2001	08:09:00	0.5959	33
01/16/2001	08:09:00	0.5958	33
01/16/2001	08:10:00	0.596	33
01/16/2001	08:10:00	0.5958	33
01/16/2001	08:10:59	0.596	33
01/16/2001	08:10:59	0.5961	33
01/16/2001	08:12:00	0.5962	33
01/16/2001	08:12:00	0.596	33
01/16/2001	08:13:00	0.5959	33
01/16/2001	08:15:00	0.5958	33
01/16/2001	08:15:00	0.5962	33
01/16/2001	08:15:00	0.5963	33
01/16/2001	08:15:00	0.5964	33
01/16/2001	08:15:00	0.5965	33
01/16/2001	08:15:00	0.5964	33
01/16/2001	08:15:00	0.5965	33
01/16/2001	08:16:00	0.5969	33
01/16/2001	08:16:00	0.597	33
01/16/2001	08:16:00	0.5968	33
01/16/2001	08:16:00	0.5969	33
01/16/2001	08:16:59	0.5968	33
01/16/2001	08:16:59	0.5969	33
01/16/2001	08:16:59	0.5966	33
01/16/2001	08:18:00	0.5968	33
01/16/2001	08:18:00	0.5966	33
01/16/2001	08:18:00	0.5964	33
01/16/2001	08:18:00	0.5969	33
01/16/2001	08:19:00	0.5965	33
01/16/2001	08:19:00	0.5963	33
01/16/2001	08:19:00	0.5964	33
01/16/2001	08:19:59	0.5966	33
01/16/2001	08:20:59	0.5965	33
01/16/2001	08:20:59	0.5966	33
01/16/2001	08:22:00	0.5967	33
01/16/2001	08:22:00	0.5966	33
01/16/2001	08:22:00	0.5965	33
01/16/2001	08:22:00	0.5966	33
01/16/2001	08:23:00	0.5967	33
01/16/2001	08:23:00	0.5969	33
01/16/2001	08:23:59	0.5969	33
01/16/2001	08:26:59	0.5966	33
01/16/2001	08:26:59	0.597	33
01/16/2001	08:28:00	0.5972	33
01/16/2001	08:28:00	0.597	33
01/16/2001	08:28:00	0.5969	33
01/16/2001	08:28:00	0.597	33
01/16/2001	08:28:00	0.5971	33
01/16/2001	08:29:00	0.597	33
01/16/2001	08:29:00	0.5971	33
01/16/2001	08:29:00	0.5972	33
01/16/2001	08:29:00	0.597	33
01/16/2001	08:29:59	0.5969	33
01/16/2001	08:29:59	0.5972	33
01/16/2001	08:29:59	0.5973	33
01/16/2001	08:29:59	0.5972	33
01/16/2001	08:29:59	0.5973	33
01/16/2001	08:29:59	0.5975	33
01/16/2001	08:29:59	0.5976	33
01/16/2001	08:29:59	0.5977	33
01/16/2001	08:31:00	0.5976	33
01/16/2001	08:31:00	0.5978	33
01/16/2001	08:32:00	0.5977	33
01/16/2001	08:32:00	0.5976	33
01/16/2001	08:32:00	0.5975	33
01/16/2001	08:32:00	0.5974	33
01/16/2001	08:32:00	0.5976	33
01/16/2001	08:32:00	0.5974	33
01/16/2001	08:32:59	0.5977	33
01/16/2001	08:32:59	0.5975	33
01/16/2001	08:32:59	0.5973	33
01/16/2001	08:34:00	0.5972	33
01/16/2001	08:35:00	0.5971	33
01/16/2001	08:35:59	0.597	33
01/16/2001	08:35:59	0.5972	33
01/16/2001	08:38:00	0.5971	33
01/16/2001	08:38:00	0.597	33
01/16/2001	08:38:00	0.5969	33
01/16/2001	08:39:00	0.5968	33
01/16/2001	08:39:00	0.5969	33
01/16/2001	08:39:00	0.5972	33
01/16/2001	08:39:59	0.5974	33
01/16/2001	08:39:59	0.5973	33
01/16/2001	08:39:59	0.5972	33
01/16/2001	08:42:00	0.5975	33
01/16/2001	08:42:59	0.5974	33
01/16/2001	08:44:00	0.597	33
01/16/2001	08:44:00	0.5971	33
01/16/2001	08:44:00	0.5972	33
01/16/2001	08:45:00	0.5973	33
01/16/2001	08:45:00	0.5971	33
01/16/2001	08:47:00	0.597	33
01/16/2001	08:48:00	0.5969	33
01/16/2001	08:48:59	0.5968	33
01/16/2001	08:48:59	0.5969	33
01/16/2001	08:48:59	0.597	33
01/16/2001	08:48:59	0.5969	33
01/16/2001	08:49:59	0.597	33
01/16/2001	08:51:00	0.5968	33
01/16/2001	08:51:00	0.5969	33
01/16/2001	08:52:59	0.5967	33
01/16/2001	08:55:00	0.5966	33
01/16/2001	08:55:00	0.5965	33
01/16/2001	08:55:00	0.5964	33
01/16/2001	08:55:59	0.5963	33
01/16/2001	08:55:59	0.5962	33
01/16/2001	08:55:59	0.5963	33
01/16/2001	08:57:00	0.5966	33
01/16/2001	08:57:00	0.5967	33
01/16/2001	08:57:00	0.5965	33
01/16/2001	08:58:00	0.5966	33
01/16/2001	08:58:00	0.5968	33
01/16/2001	08:58:00	0.597	33
01/16/2001	08:58:00	0.5971	33
01/16/2001	08:58:59	0.5972	33
01/16/2001	08:58:59	0.5973	33
01/16/2001	08:58:59	0.597	33
01/16/2001	08:58:59	0.5974	33
01/16/2001	08:58:59	0.5975	33
01/16/2001	08:58:59	0.5976	33
01/16/2001	09:00:00	0.5975	33
01/16/2001	09:00:00	0.5972	33
01/16/2001	09:01:00	0.5973	33
01/16/2001	09:01:00	0.5975	33
01/16/2001	09:01:00	0.5976	33
01/16/2001	09:01:00	0.5975	33
01/16/2001	09:01:59	0.5976	33
01/16/2001	09:01:59	0.5978	33
01/16/2001	09:03:00	0.5972	33
01/16/2001	09:03:00	0.5974	33
01/16/2001	09:04:00	0.5975	33
01/16/2001	09:05:59	0.5974	33
01/16/2001	09:08:00	0.5974	33
01/16/2001	09:08:59	0.5973	33
01/16/2001	09:08:59	0.5974	33
01/16/2001	09:08:59	0.5975	33
01/16/2001	09:10:00	0.5977	33
01/16/2001	09:10:00	0.5975	33
01/16/2001	09:10:00	0.5973	33
01/16/2001	09:11:59	0.5972	33
01/16/2001	09:11:59	0.597	33
01/16/2001	09:13:00	0.5971	33
01/16/2001	09:14:00	0.597	33
01/16/2001	09:14:00	0.5968	33
01/16/2001	09:14:00	0.5967	33
01/16/2001	09:14:59	0.5968	33
01/16/2001	09:14:59	0.5967	33
01/16/2001	09:16:00	0.5966	33
01/16/2001	09:16:00	0.5964	33
01/16/2001	09:17:00	0.5963	33
01/16/2001	09:17:00	0.5961	33
01/16/2001	09:17:00	0.5963	33
01/16/2001	09:17:59	0.5961	33
01/16/2001	09:17:59	0.596	33
01/16/2001	09:19:00	0.5958	33
01/16/2001	09:20:00	0.5962	33
01/16/2001	09:20:59	0.5961	33
01/16/2001	09:21:59	0.5962	33
01/16/2001	09:23:00	0.596	33
01/16/2001	09:23:00	0.5957	33
01/16/2001	09:24:00	0.5956	33
01/16/2001	09:26:00	0.5958	33
01/16/2001	09:26:00	0.5959	33
01/16/2001	09:26:00	0.596	33
01/16/2001	09:26:00	0.5958	33
01/16/2001	09:26:00	0.5959	33
01/16/2001	09:27:00	0.5958	33
01/16/2001	09:27:59	0.5957	33
01/16/2001	09:27:59	0.5956	33
01/16/2001	09:27:59	0.5955	33
01/16/2001	09:30:59	0.5957	33
01/16/2001	09:30:59	0.5958	33
01/16/2001	09:33:59	0.5957	33
01/16/2001	09:39:00	0.5956	33
01/16/2001	09:39:00	0.5955	33
01/16/2001	09:39:00	0.5953	33
01/16/2001	09:39:00	0.5957	33
01/16/2001	09:40:00	0.5957	33
01/16/2001	09:42:00	0.5957	33
01/16/2001	09:43:00	0.5956	33
01/16/2001	09:43:59	0.5957	33
01/16/2001	09:43:59	0.5958	33
01/16/2001	09:45:00	0.5959	33
01/16/2001	09:49:00	0.596	33
01/16/2001	09:49:00	0.5961	33
01/16/2001	09:49:00	0.596	33
01/16/2001	09:50:59	0.596	33
01/16/2001	09:53:59	0.596	33
01/16/2001	09:56:59	0.5962	33
01/16/2001	09:59:59	0.5964	33
01/16/2001	09:59:59	0.5962	33
01/16/2001	10:06:59	0.5959	33
01/16/2001	10:09:00	0.596	33
01/16/2001	10:09:00	0.5959	33
01/16/2001	10:11:00	0.5957	33
01/16/2001	10:11:00	0.5958	33
01/16/2001	10:12:59	0.5954	33
01/16/2001	10:14:00	0.595	33
01/16/2001	10:14:00	0.5952	33
01/16/2001	10:15:00	0.5955	33
01/16/2001	10:18:59	0.5957	33
01/16/2001	10:21:00	0.5955	33
01/16/2001	10:21:00	0.596	33
01/16/2001	10:21:59	0.5961	33
01/16/2001	10:22:59	0.5959	33
01/16/2001	10:28:00	0.5963	33
01/16/2001	10:30:00	0.5963	33
01/16/2001	10:31:00	0.5961	33
01/16/2001	10:31:59	0.5963	33
01/16/2001	10:31:59	0.5962	33
01/16/2001	10:34:00	0.5958	33
01/16/2001	10:34:00	0.5957	33
01/16/2001	10:35:59	0.5958	33
01/16/2001	10:38:59	0.596	33
01/16/2001	10:41:00	0.5963	33
01/16/2001	10:41:59	0.5965	33
01/16/2001	10:41:59	0.5966	33
01/16/2001	10:43:00	0.5966	33
01/16/2001	10:43:00	0.5965	33
01/16/2001	10:44:59	0.5968	33
01/16/2001	10:44:59	0.597	33
01/16/2001	10:44:59	0.5967	33
01/16/2001	10:46:00	0.5968	33
01/16/2001	10:46:00	0.5967	33
01/16/2001	10:46:00	0.5969	33
01/16/2001	10:46:00	0.597	33
01/16/2001	10:47:00	0.5971	33
01/16/2001	10:47:00	0.5972	33
01/16/2001	10:47:59	0.597	33
01/16/2001	10:47:59	0.5971	33
01/16/2001	10:50:00	0.5972	33
01/16/2001	10:50:00	0.5974	33
01/16/2001	10:50:00	0.5976	33
01/16/2001	10:50:59	0.5977	33
01/16/2001	10:50:59	0.5976	33
01/16/2001	10:50:59	0.5975	33
01/16/2001	10:50:59	0.5974	33
01/16/2001	10:50:59	0.5978	33
01/16/2001	10:53:00	0.5975	33
01/16/2001	10:54:00	0.5974	33
01/16/2001	10:54:59	0.5976	33
01/16/2001	10:54:59	0.5977	33
01/16/2001	10:54:59	0.5978	33
01/16/2001	10:56:00	0.598	33
01/16/2001	10:56:00	0.5981	33
01/16/2001	10:56:00	0.5983	33
01/16/2001	10:56:00	0.5982	33
01/16/2001	10:57:00	0.5982	33
01/16/2001	10:57:00	0.5981	33
01/16/2001	10:57:00	0.598	33
01/16/2001	10:57:00	0.5978	33
01/16/2001	10:57:00	0.5977	33
01/16/2001	10:57:59	0.5978	33
01/16/2001	10:59:00	0.5976	33
01/16/2001	10:59:00	0.5977	33
01/16/2001	11:00:00	0.5975	33
01/16/2001	11:00:00	0.5977	33
01/16/2001	11:00:59	0.5975	33
01/16/2001	11:03:59	0.5978	33
01/16/2001	11:06:00	0.5979	33
01/16/2001	11:06:59	0.598	33
01/16/2001	11:06:59	0.5984	33
01/16/2001	11:06:59	0.5985	33
01/16/2001	11:06:59	0.5984	33
01/16/2001	11:06:59	0.5982	33
01/16/2001	11:07:59	0.5984	33
01/16/2001	11:09:00	0.5982	33
01/16/2001	11:10:00	0.5984	33
01/16/2001	11:10:00	0.5985	33
01/16/2001	11:10:00	0.5986	33
01/16/2001	11:10:00	0.5987	33
01/16/2001	11:10:59	0.5985	33
01/16/2001	11:10:59	0.5986	33
01/16/2001	11:10:59	0.5987	33
01/16/2001	11:10:59	0.5985	33
01/16/2001	11:12:00	0.5987	33
01/16/2001	11:12:00	0.5988	33
01/16/2001	11:12:00	0.5989	33
01/16/2001	11:12:00	0.5987	33
01/16/2001	11:13:00	0.5988	33
01/16/2001	11:13:00	0.599	33
01/16/2001	11:13:59	0.5989	33
01/16/2001	11:13:59	0.599	33
01/16/2001	11:13:59	0.5991	33
01/16/2001	11:13:59	0.5989	33
01/16/2001	11:15:00	0.5988	33
01/16/2001	11:16:00	0.5987	33
01/16/2001	11:16:00	0.5986	33
01/16/2001	11:16:00	0.5987	33
01/16/2001	11:16:00	0.5988	33
01/16/2001	11:16:00	0.5989	33
01/16/2001	11:16:00	0.5988	33
01/16/2001	11:16:59	0.5987	33
01/16/2001	11:16:59	0.5986	33
01/16/2001	11:18:00	0.5985	33
01/16/2001	11:18:00	0.5984	33
01/16/2001	11:19:00	0.5985	33
01/16/2001	11:23:00	0.5984	33
01/16/2001	11:23:59	0.5983	33
01/16/2001	11:25:00	0.5982	33
01/16/2001	11:25:00	0.5983	33
01/16/2001	11:25:00	0.5985	33
01/16/2001	11:25:00	0.5983	33
01/16/2001	11:25:00	0.5982	33
01/16/2001	11:26:00	0.598	33
01/16/2001	11:26:00	0.5979	33
01/16/2001	11:26:00	0.5978	33
01/16/2001	11:26:00	0.5981	33
01/16/2001	11:31:00	0.598	33
01/16/2001	11:36:59	0.5983	33
01/16/2001	11:48:00	0.5984	33
01/16/2001	11:48:59	0.5983	33
01/16/2001	11:48:59	0.5982	33
01/16/2001	11:51:00	0.598	33
01/16/2001	11:52:59	0.5979	33
01/16/2001	11:52:59	0.5978	33
01/16/2001	11:52:59	0.5979	33
01/16/2001	11:54:00	0.5978	33
01/16/2001	11:54:00	0.5979	33
01/16/2001	11:55:00	0.5977	33
01/16/2001	11:58:59	0.5976	33
01/16/2001	11:58:59	0.5975	33
01/16/2001	11:58:59	0.5976	33
01/16/2001	11:58:59	0.5977	33
01/16/2001	11:58:59	0.5976	33
01/16/2001	11:58:59	0.5975	33
01/16/2001	11:58:59	0.5976	33
01/16/2001	11:58:59	0.5975	33
01/16/2001	12:03:00	0.5977	49
01/20/2001	17:45:59	0.6001	73
01/20/2001	17:58:00	0.6003	65
01/20/2001	18:07:00	0.6003	65
01/20/2001	18:13:00	0.6003	65
01/20/2001	18:17:00	0.6004	65
01/20/2001	18:53:59	0.6007	65
01/20/2001	18:53:59	0.6007	65
01/20/2001	20:22:00	0.6006	65
01/20/2001	20:35:00	0.6005	65
01/20/2001	21:20:59	0.6006	65
01/20/2001	21:29:00	0.6006	65
01/20/2001	23:00:00	0.601	65
01/20/2001	23:18:00	0.601	65
01/20/2001	23:31:00	0.6009	65
01/20/2001	23:35:59	0.6015	65
01/20/2001	23:44:00	0.6015	65
01/20/2001	23:48:00	0.6015	65
01/20/2001	23:48:00	0.6015	65
01/20/2001	23:51:00	0.6015	65
01/20/2001	00:01:00	0.6015	65
01/20/2001	00:07:00	0.6015	65
01/20/2001	00:11:59	0.6012	65
01/20/2001	00:11:59	0.6012	65
01/20/2001	00:24:00	0.6012	65
01/20/2001	00:36:59	0.6009	65
01/20/2001	00:37:59	0.6008	65
01/20/2001	00:49:59	0.6001	65
01/20/2001	00:49:59	0.6	65
01/20/2001	00:50:59	0.6001	65
01/20/2001	00:50:59	0.6	65
01/20/2001	00:53:00	0.6	65
01/20/2001	00:53:59	0.5998	65
01/20/2001	00:58:00	0.6002	65
01/20/2001	01:02:00	0.5999	65
01/20/2001	01:02:00	0.5999	65
01/20/2001	01:02:00	0.5998	65
01/20/2001	01:05:00	0.5997	65
01/20/2001	01:05:59	0.5996	65
01/20/2001	01:05:59	0.5996	65
01/20/2001	01:06:59	0.5994	65
01/20/2001	01:09:00	0.5991	65
01/20/2001	01:11:00	0.599	65
01/20/2001	01:21:00	0.5992	65
01/20/2001	01:37:00	0.599	65
01/20/2001	01:38:00	0.5985	65
01/20/2001	01:47:00	0.599	65
01/20/2001	01:54:00	0.599	65
01/20/2001	01:57:00	0.599	65
01/20/2001	01:57:59	0.599	65
01/20/2001	02:06:00	0.5985	65
01/20/2001	02:06:00	0.5985	65
01/20/2001	02:06:00	0.5985	65
01/20/2001	02:16:00	0.5985	65
01/20/2001	02:16:00	0.5985	65
01/20/2001	02:19:59	0.5985	65
01/20/2001	02:23:59	0.5987	65
01/20/2001	02:25:00	0.5981	65
01/20/2001	02:25:00	0.5981	65
01/20/2001	02:25:00	0.5981	65
01/20/2001	02:28:00	0.5978	65
01/20/2001	02:29:00	0.5972	65
01/20/2001	02:29:00	0.597	65
01/20/2001	02:29:59	0.5973	65
01/20/2001	02:29:59	0.5973	65
01/20/2001	02:32:00	0.5973	65
01/20/2001	02:32:00	0.5973	65
01/20/2001	02:32:00	0.5973	65
01/20/2001	02:32:59	0.5975	65
01/20/2001	02:32:59	0.5976	65
01/20/2001	02:32:59	0.5975	65
01/20/2001	02:32:59	0.5975	65
01/20/2001	02:32:59	0.5975	65
01/20/2001	02:32:59	0.5971	65
01/20/2001	02:32:59	0.597	65
01/20/2001	02:39:59	0.5973	65
01/20/2001	02:41:00	0.5972	65
01/20/2001	02:41:00	0.597	65
01/20/2001	02:44:00	0.5966	65
01/20/2001	02:45:00	0.5967	65
01/20/2001	02:51:00	0.5969	65
01/20/2001	02:54:00	0.5967	65
01/20/2001	02:57:00	0.597	65
01/20/2001	03:00:00	0.5971	65
01/20/2001	03:01:00	0.5967	65
01/20/2001	03:01:00	0.5965	65
01/20/2001	03:01:59	0.5962	65
01/20/2001	03:03:00	0.596	65
01/20/2001	03:04:00	0.5962	65
01/20/2001	03:04:59	0.596	65
01/20/2001	03:04:59	0.5959	65
01/20/2001	03:04:59	0.5959	65
01/20/2001	03:05:59	0.596	65
01/20/2001	03:07:00	0.5963	65
01/20/2001	03:11:59	0.596	65
01/20/2001	03:11:59	0.5959	65
01/20/2001	03:14:00	0.5958	65
01/20/2001	03:14:59	0.596	65
01/20/2001	03:16:00	0.5956	65
01/20/2001	03:17:00	0.596	65
01/20/2001	03:17:59	0.596	65
01/20/2001	03:20:00	0.596	65
01/20/2001	03:20:59	0.5955	65
01/20/2001	03:20:59	0.5952	65
01/20/2001	03:20:59	0.5952	65
01/20/2001	03:20:59	0.5951	65
01/20/2001	03:21:59	0.5952	65
01/20/2001	03:23:00	0.5964	65
01/20/2001	03:24:00	0.5952	65
01/20/2001	03:24:00	0.5952	65
01/20/2001	03:24:00	0.5952	65
01/20/2001	03:24:59	0.5953	65
01/20/2001	03:30:59	0.5953	65
01/20/2001	03:32:00	0.5953	65
01/20/2001	03:33:00	0.5952	65
01/20/2001	03:34:59	0.595	65
01/20/2001	03:34:59	0.5948	65
01/20/2001	03:39:00	0.595	65
01/20/2001	03:40:59	0.5953	65
01/20/2001	03:42:00	0.595	65
01/20/2001	03:50:59	0.5955	65
01/20/2001	03:50:59	0.5955	65
01/20/2001	03:52:00	0.5955	65
01/20/2001	03:56:59	0.5957	65
01/20/2001	03:59:00	0.5963	65
01/20/2001	03:59:00	0.5959	65
01/20/2001	03:59:59	0.5961	65
01/20/2001	04:02:00	0.5957	65
01/20/2001	04:02:00	0.5956	65
01/20/2001	04:05:00	0.5953	65
01/20/2001	04:05:59	0.595	65
01/20/2001	04:05:59	0.5946	65
01/20/2001	04:18:00	0.5947	65
01/20/2001	04:22:59	0.5946	65
01/20/2001	04:22:59	0.5945	65
01/20/2001	04:24:00	0.5942	65
01/20/2001	04:24:00	0.5941	65
01/20/2001	04:25:00	0.5939	65
01/20/2001	04:25:00	0.5938	65
01/20/2001	04:25:59	0.5943	65
01/20/2001	04:25:59	0.5942	65
01/20/2001	04:25:59	0.5942	65
01/20/2001	04:25:59	0.5944	65
01/20/2001	04:27:00	0.5944	65
01/20/2001	04:27:00	0.5942	65
01/20/2001	04:27:00	0.5942	65
01/20/2001	04:28:00	0.5943	65
01/20/2001	04:28:59	0.5939	65
01/20/2001	04:28:59	0.5943	65
01/20/2001	04:28:59	0.5936	65
01/20/2001	04:30:00	0.5935	65
01/20/2001	04:31:00	0.5937	65
01/20/2001	04:31:59	0.5937	65
01/20/2001	04:31:59	0.5937	65
01/20/2001	04:31:59	0.5937	65
01/20/2001	04:31:59	0.5936	65
01/20/2001	04:33:00	0.5935	65
01/20/2001	04:34:00	0.5936	65
01/20/2001	04:34:00	0.5935	65
01/20/2001	04:34:59	0.5932	65
01/20/2001	04:34:59	0.5932	65
01/20/2001	04:34:59	0.5931	65
01/20/2001	04:34:59	0.593	65
01/20/2001	04:35:59	0.5932	65
01/20/2001	04:38:00	0.5927	65
01/20/2001	04:38:00	0.5927	65
01/20/2001	04:38:00	0.5928	65
01/20/2001	04:41:00	0.5932	65
01/20/2001	04:41:00	0.5933	65
01/20/2001	04:41:59	0.5931	65
01/20/2001	04:43:00	0.5931	65
01/20/2001	04:43:00	0.5928	65
01/20/2001	04:44:00	0.593	65
01/20/2001	04:44:00	0.593	65
01/20/2001	04:44:00	0.593	65
01/20/2001	04:44:00	0.5931	65
01/20/2001	04:44:00	0.5931	65
01/20/2001	04:44:00	0.593	65
01/20/2001	04:44:59	0.5932	65
01/20/2001	04:46:00	0.5932	65
01/20/2001	04:46:00	0.5928	65
01/20/2001	04:50:59	0.5933	65
01/20/2001	04:53:00	0.5932	65
01/20/2001	04:53:00	0.5932	65
01/20/2001	04:53:00	0.5934	65
01/20/2001	04:54:00	0.5934	65
01/20/2001	04:56:00	0.5935	65
01/20/2001	04:57:59	0.5935	65
01/20/2001	04:57:59	0.5935	65
01/20/2001	05:00:00	0.5934	65
01/20/2001	05:00:00	0.5935	65
01/20/2001	05:00:00	0.5938	65
01/20/2001	05:00:59	0.5936	65
01/20/2001	05:02:00	0.5934	65
01/20/2001	05:03:59	0.5932	65
01/20/2001	05:04:59	0.5932	65
01/20/2001	05:04:59	0.5932	65
01/20/2001	05:04:59	0.5932	65
01/20/2001	05:04:59	0.5932	65
01/20/2001	05:04:59	0.5938	65
01/20/2001	05:07:59	0.5942	65
01/20/2001	05:09:00	0.5947	65
01/20/2001	05:09:00	0.5945	65
01/20/2001	05:10:00	0.5943	65
01/20/2001	05:10:00	0.5943	65
01/20/2001	05:10:59	0.5943	65
01/20/2001	05:10:59	0.5943	65
01/20/2001	05:13:59	0.5942	65
01/20/2001	05:13:59	0.5941	65
01/20/2001	05:15:00	0.594	65
01/20/2001	05:16:00	0.5938	65
01/20/2001	05:18:00	0.5934	65
01/20/2001	05:19:59	0.5932	65
01/20/2001	05:23:00	0.5931	65
01/20/2001	05:23:59	0.5928	65
01/20/2001	05:32:00	0.5928	65
01/20/2001	05:35:00	0.593	65
01/20/2001	05:36:59	0.5932	65
01/20/2001	05:39:00	0.5927	65
01/20/2001	05:42:00	0.5929	65
01/20/2001	05:47:00	0.5929	65
01/20/2001	05:55:59	0.5926	65
01/20/2001	05:57:00	0.5926	65
01/20/2001	05:57:00	0.5937	65
01/20/2001	05:58:00	0.5926	65
01/20/2001	06:03:00	0.593	65
01/20/2001	06:03:00	0.5932	65
01/20/2001	06:04:59	0.5932	65
01/20/2001	06:07:00	0.5927	65
01/20/2001	06:07:00	0.5928	65
01/20/2001	06:07:00	0.5925	65
01/20/2001	06:07:00	0.5925	65
01/20/2001	06:07:00	0.5925	65
01/20/2001	06:08:00	0.5924	65
01/20/2001	06:08:00	0.5924	65
01/20/2001	06:08:00	0.5922	65
01/20/2001	06:08:00	0.592	65
01/20/2001	06:10:00	0.5922	65
01/20/2001	06:14:59	0.592	65
01/20/2001	06:14:59	0.5918	65
01/20/2001	06:16:00	0.5917	65
01/20/2001	06:16:00	0.5919	65
01/20/2001	06:16:00	0.592	65
01/20/2001	06:16:00	0.5918	65
01/20/2001	06:16:00	0.5918	65
01/20/2001	06:17:00	0.5917	65
01/20/2001	06:17:00	0.592	65
01/20/2001	06:17:59	0.5918	65
01/20/2001	06:17:59	0.5915	65
01/20/2001	06:20:00	0.5918	65
01/20/2001	06:20:00	0.5918	65
01/20/2001	06:20:00	0.5918	65
01/20/2001	06:20:00	0.5925	65
01/20/2001	06:20:59	0.592	65
01/20/2001	06:24:59	0.5917	65
01/20/2001	06:27:59	0.5913	65
01/20/2001	06:27:59	0.5915	65
01/20/2001	06:27:59	0.5916	65
01/20/2001	06:30:00	0.5925	65
01/20/2001	06:32:00	0.5919	65
01/20/2001	06:32:00	0.5919	65
01/20/2001	06:33:00	0.5922	65
01/20/2001	06:33:59	0.5919	65
01/20/2001	06:33:59	0.5919	65
01/20/2001	06:36:59	0.5921	65
01/20/2001	06:36:59	0.5922	65
01/20/2001	06:39:00	0.5925	65
01/20/2001	06:39:00	0.5925	65
01/20/2001	06:43:59	0.5918	65
01/20/2001	06:46:59	0.592	65
01/20/2001	06:49:00	0.5918	65
01/20/2001	06:49:59	0.5918	65
01/20/2001	06:52:00	0.5919	65
01/20/2001	06:53:59	0.5918	65
01/20/2001	06:55:00	0.5918	65
01/20/2001	06:55:00	0.592	65
01/20/2001	06:59:00	0.5915	65
01/20/2001	07:04:00	0.592	81
01/20/2001	07:19:59	0.5913	41
01/20/2001	07:19:59	0.5912	33
01/20/2001	07:19:59	0.5911	33
01/20/2001	07:19:59	0.591	33
01/20/2001	07:19:59	0.5911	33
01/20/2001	07:19:59	0.5912	33
01/20/2001	07:19:59	0.5913	33
01/20/2001	07:19:59	0.5911	33
01/20/2001	07:19:59	0.5912	33
01/20/2001	07:19:59	0.5911	33
01/20/2001	07:21:00	0.5912	33
01/20/2001	07:21:00	0.5911	33
01/20/2001	07:21:00	0.5912	33
01/20/2001	07:21:59	0.5913	33
01/20/2001	07:21:59	0.5911	33
01/20/2001	07:21:59	0.5912	33
01/20/2001	07:21:59	0.5911	33
01/20/2001	07:22:59	0.5912	33
01/20/2001	07:22:59	0.5913	33
01/20/2001	07:22:59	0.5911	33
01/20/2001	07:22:59	0.5912	33
01/20/2001	07:24:00	0.591	33
01/20/2001	07:25:00	0.5908	33
01/20/2001	07:25:00	0.5909	33
01/20/2001	07:25:59	0.591	33
01/20/2001	07:27:00	0.5909	33
01/20/2001	07:27:00	0.591	33
01/20/2001	07:27:00	0.5909	33
01/20/2001	07:27:00	0.591	33
01/20/2001	07:28:00	0.5907	33
01/20/2001	07:28:00	0.5909	33
01/20/2001	07:28:00	0.5908	33
01/20/2001	07:28:00	0.5909	33
01/20/2001	07:28:59	0.591	33
01/20/2001	07:30:00	0.5909	33
01/20/2001	07:31:00	0.591	33
01/20/2001	07:31:00	0.5911	33
01/20/2001	07:31:00	0.591	33
01/20/2001	07:31:00	0.5911	33
01/20/2001	07:31:59	0.591	33
01/20/2001	07:31:59	0.5911	33
01/20/2001	07:33:00	0.591	33
01/20/2001	07:34:00	0.5909	33
01/20/2001	07:34:00	0.591	33
01/20/2001	07:34:00	0.5911	33
01/20/2001	07:34:00	0.5912	33
01/20/2001	07:34:00	0.5911	33
01/20/2001	07:34:00	0.5912	33
01/20/2001	07:34:00	0.591	33
01/20/2001	07:34:59	0.5911	33
01/20/2001	07:35:59	0.591	33
01/20/2001	07:35:59	0.5911	33
01/20/2001	07:37:00	0.5912	33
01/20/2001	07:37:00	0.5914	33
01/20/2001	07:37:00	0.5912	33
01/20/2001	07:38:00	0.5912	33
01/20/2001	07:38:00	0.5913	33
01/20/2001	07:38:00	0.5911	33
01/20/2001	07:38:59	0.5912	33
01/20/2001	07:40:00	0.5913	33
01/20/2001	07:41:59	0.5915	33
01/20/2001	07:41:59	0.5917	33
01/20/2001	07:41:59	0.5913	33
01/20/2001	07:41:59	0.5914	33
01/20/2001	07:43:00	0.5913	33
01/20/2001	07:44:59	0.5914	33
01/20/2001	07:46:00	0.5913	33
01/20/2001	07:47:00	0.5912	33
01/20/2001	07:47:00	0.5914	33
01/20/2001	07:47:59	0.5913	33
01/20/2001	07:47:59	0.5914	33
01/20/2001	07:47:59	0.5915	33
01/20/2001	07:47:59	0.5917	33
01/20/2001	07:47:59	0.5918	33
01/20/2001	07:49:00	0.5919	33
01/20/2001	07:49:00	0.5918	33
01/20/2001	07:49:00	0.592	33
01/20/2001	07:49:00	0.5919	33
01/20/2001	07:50:59	0.592	33
01/20/2001	07:50:59	0.5922	33
01/20/2001	07:53:00	0.592	33
01/20/2001	07:54:59	0.5922	33
01/20/2001	07:54:59	0.592	33
01/20/2001	07:54:59	0.5922	33
01/20/2001	07:54:59	0.5923	33
01/20/2001	07:54:59	0.5921	33
01/20/2001	07:56:00	0.592	33
01/20/2001	07:57:59	0.5921	33
01/20/2001	07:59:00	0.5923	33
01/20/2001	08:00:00	0.5922	33
01/20/2001	08:00:59	0.5923	33
01/20/2001	08:04:59	0.592	33
01/20/2001	08:06:00	0.5918	33
01/20/2001	08:10:00	0.592	33
01/20/2001	08:10:59	0.5918	33
01/20/2001	08:12:00	0.5916	33
01/20/2001	08:12:00	0.5915	33
01/20/2001	08:15:00	0.5914	33
01/20/2001	08:15:00	0.5915	33
01/20/2001	08:16:59	0.5918	33
01/20/2001	08:16:59	0.5919	33
01/20/2001	08:18:00	0.5917	33
01/20/2001	08:18:00	0.5918	33
01/20/2001	08:19:00	0.5917	33
01/20/2001	08:19:00	0.5918	33
01/20/2001	08:19:00	0.592	33
01/20/2001	08:19:59	0.5918	33
01/20/2001	08:22:00	0.592	33
01/20/2001	08:23:00	0.5919	33
01/20/2001	08:25:00	0.5918	33
01/20/2001	08:26:00	0.5918	33
01/20/2001	08:29:00	0.5919	33
01/20/2001	08:32:00	0.5921	33
01/20/2001	08:34:00	0.5918	33
01/20/2001	08:34:00	0.592	33
01/20/2001	08:35:00	0.5919	33
01/20/2001	08:36:59	0.5918	33
01/20/2001	08:38:00	0.5916	33
01/20/2001	08:42:59	0.5919	33
01/20/2001	08:44:00	0.5918	33
01/20/2001	08:45:00	0.592	33
01/20/2001	08:45:59	0.5921	33
01/20/2001	08:48:59	0.5918	33
01/20/2001	08:49:59	0.5919	33
01/20/2001	08:51:00	0.5918	33
01/20/2001	08:51:59	0.592	33
01/20/2001	08:52:59	0.592	33
01/20/2001	08:54:00	0.5919	33
01/20/2001	08:54:00	0.5918	33
01/20/2001	08:55:00	0.592	33
01/20/2001	08:58:59	0.5918	33
01/20/2001	08:58:59	0.5917	33
01/20/2001	09:01:00	0.5916	33
01/20/2001	09:01:00	0.5914	33
01/20/2001	09:01:00	0.5915	33
01/20/2001	09:01:00	0.5917	33
01/20/2001	09:01:00	0.5915	33
01/20/2001	09:01:00	0.5914	33
01/20/2001	09:03:00	0.5915	33
01/20/2001	09:03:00	0.5917	33
01/20/2001	09:04:59	0.5918	33
01/20/2001	09:08:59	0.5917	33
01/20/2001	09:11:59	0.592	33
01/20/2001	09:11:59	0.5919	33
01/20/2001	09:14:00	0.592	33
01/20/2001	09:17:00	0.5923	33
01/20/2001	09:20:59	0.5925	33
01/20/2001	09:21:59	0.5927	33
01/20/2001	09:21:59	0.5926	33
01/20/2001	09:23:00	0.5925	33
01/20/2001	09:24:00	0.5928	33
01/20/2001	09:24:00	0.593	33
01/20/2001	09:24:00	0.5928	33
01/20/2001	09:24:59	0.593	33
01/20/2001	09:26:00	0.5931	33
01/20/2001	09:26:00	0.593	33
01/20/2001	09:26:00	0.5929	33
01/20/2001	09:26:00	0.593	33
01/20/2001	09:26:00	0.5932	33
01/20/2001	09:26:00	0.5931	33
01/20/2001	09:26:00	0.593	33
01/20/2001	09:27:00	0.5933	33
01/20/2001	09:27:00	0.5931	33
01/20/2001	09:27:59	0.593	33
01/20/2001	09:27:59	0.5931	33
01/20/2001	09:29:00	0.5929	33
01/20/2001	09:29:00	0.593	33
01/20/2001	09:30:00	0.5929	33
01/20/2001	09:32:00	0.593	33
01/20/2001	09:34:59	0.5927	33
01/20/2001	09:34:59	0.5928	33
01/20/2001	09:36:00	0.5929	33
01/20/2001	09:36:00	0.593	33
01/20/2001	09:36:59	0.5931	33
01/20/2001	09:36:59	0.593	33
01/20/2001	09:42:00	0.5929	33
01/20/2001	09:43:00	0.5932	33
01/20/2001	09:43:59	0.5934	33
01/20/2001	09:45:00	0.5932	33
01/20/2001	09:45:00	0.5933	33
01/20/2001	09:45:00	0.5932	33
01/20/2001	09:46:00	0.5933	33
01/20/2001	09:46:00	0.5935	33
01/20/2001	09:46:00	0.5936	33
01/20/2001	09:46:59	0.5934	33
01/20/2001	09:49:00	0.5933	33
01/20/2001	09:49:59	0.5932	33
01/20/2001	09:49:59	0.5931	33
01/20/2001	09:50:59	0.5932	33
01/20/2001	09:52:00	0.5933	33
01/20/2001	09:55:00	0.5932	33
01/20/2001	09:55:00	0.5933	33
01/20/2001	09:56:00	0.5931	33
01/20/2001	09:56:00	0.5932	33
01/20/2001	09:58:00	0.5931	33
01/20/2001	09:58:00	0.593	33
01/20/2001	09:58:00	0.5932	33
01/20/2001	10:02:00	0.5934	33
01/20/2001	10:02:00	0.5937	33
01/20/2001	10:02:00	0.5936	33
01/20/2001	10:02:59	0.5938	33
01/20/2001	10:02:59	0.5939	33
01/20/2001	10:02:59	0.5937	33
01/20/2001	10:02:59	0.5936	33
01/20/2001	10:04:00	0.5935	33
01/20/2001	10:04:00	0.5936	33
01/20/2001	10:04:00	0.5935	33
01/20/2001	10:04:00	0.5934	33
01/20/2001	10:05:59	0.5935	33
01/20/2001	10:08:00	0.5934	33
01/20/2001	10:08:00	0.5933	33
01/20/2001	10:09:00	0.5934	33
01/20/2001	10:09:00	0.5937	33
01/20/2001	10:11:00	0.5937	33
01/20/2001	10:12:00	0.594	33
01/20/2001	10:12:00	0.5941	33
01/20/2001	10:12:00	0.5938	33
01/20/2001	10:12:00	0.594	33
01/20/2001	10:12:59	0.594	33
01/20/2001	10:15:00	0.5941	33
01/20/2001	10:15:00	0.5942	33
01/20/2001	10:15:00	0.594	33
01/20/2001	10:15:59	0.5938	33
01/20/2001	10:17:00	0.5937	33
01/20/2001	10:17:00	0.5936	33
01/20/2001	10:17:00	0.5935	33
01/20/2001	10:17:00	0.5937	33
01/20/2001	10:18:00	0.5936	33
01/20/2001	10:18:00	0.5938	33
01/20/2001	10:18:00	0.594	33
01/20/2001	10:18:59	0.5941	33
01/20/2001	10:18:59	0.5943	33
01/20/2001	10:18:59	0.5945	33
01/20/2001	10:18:59	0.5946	33
01/20/2001	10:19:59	0.5945	33
01/20/2001	10:19:59	0.5947	33
01/20/2001	10:19:59	0.5946	33
01/20/2001	10:21:00	0.5945	33
01/20/2001	10:21:00	0.5944	33
01/20/2001	10:21:59	0.5943	33
01/20/2001	10:21:59	0.5944	33
01/20/2001	10:22:59	0.5945	33
01/20/2001	10:24:00	0.5946	33
01/20/2001	10:25:00	0.5944	33
01/20/2001	10:25:00	0.5945	33
01/20/2001	10:25:00	0.5944	33
01/20/2001	10:25:59	0.5943	33
01/20/2001	10:27:00	0.5944	33
01/20/2001	10:28:00	0.5941	33
01/20/2001	10:28:00	0.5942	33
01/20/2001	10:28:59	0.5943	33
01/20/2001	10:30:00	0.5941	33
01/20/2001	10:31:00	0.594	33
01/20/2001	10:31:59	0.5942	33
01/20/2001	10:31:59	0.594	33
01/20/2001	10:31:59	0.5941	33
01/20/2001	10:31:59	0.594	33
01/20/2001	10:33:00	0.5938	33
01/20/2001	10:33:00	0.5935	33
01/20/2001	10:33:00	0.5937	33
01/20/2001	10:34:00	0.5935	33
01/20/2001	10:34:00	0.5931	33
01/20/2001	10:34:00	0.5933	33
01/20/2001	10:34:00	0.5934	33
01/20/2001	10:35:59	0.5934	33
01/20/2001	10:37:00	0.5936	33
01/20/2001	10:40:00	0.5938	33
01/20/2001	10:43:00	0.5938	33
01/20/2001	10:43:00	0.5939	33
01/20/2001	10:43:00	0.594	33
01/20/2001	10:44:00	0.5939	33
01/20/2001	10:49:00	0.594	33
01/20/2001	10:51:59	0.5941	33
01/20/2001	10:57:00	0.594	33
01/20/2001	11:00:00	0.5939	33
01/20/2001	11:00:00	0.5938	33
01/20/2001	11:00:59	0.5937	33
01/20/2001	11:02:00	0.5936	33
01/20/2001	11:02:00	0.5935	33
01/20/2001	11:03:59	0.5937	33
01/20/2001	11:07:59	0.5938	33
01/20/2001	11:09:00	0.594	33
01/20/2001	11:09:00	0.5941	33
01/20/2001	11:10:00	0.5942	33
01/20/2001	11:10:59	0.5941	33
01/20/2001	11:12:00	0.594	33
01/20/2001	11:12:00	0.5939	33
01/20/2001	11:16:00	0.5938	33
01/20/2001	11:23:00	0.5939	33
01/20/2001	11:26:00	0.594	33
01/20/2001	11:34:00	0.5942	33
01/20/2001	11:35:59	0.5941	33
01/20/2001	11:36:59	0.5943	33
01/20/2001	11:36:59	0.5944	33
01/20/2001	11:41:00	0.5941	33
01/20/2001	11:44:00	0.5942	33
01/20/2001	11:44:00	0.5943	33
01/20/2001	11:45:59	0.5941	33
01/20/2001	11:47:00	0.5938	33
01/20/2001	11:51:59	0.5937	33
01/20/2001	11:54:00	0.5936	33
01/20/2001	12:00:00	0.5934	33
01/20/2001	12:01:00	0.5933	33
01/20/2001	12:08:59	0.5935	33
01/20/2001	12:11:59	0.5933	33
01/20/2001	12:14:59	0.5932	33
01/20/2001	12:17:59	0.5935	33
01/20/2001	12:19:00	0.5936	33
01/20/2001	12:20:00	0.5937	33
01/20/2001	12:21:59	0.5938	33
01/20/2001	12:24:00	0.5939	33
01/20/2001	12:24:00	0.5944	33
01/20/2001	12:27:00	0.5942	33
01/20/2001	12:29:00	0.5944	33
01/20/2001	12:30:00	0.5943	33
01/20/2001	12:32:00	0.5941	33
01/20/2001	12:34:59	0.5941	33
01/20/2001	12:40:00	0.5939	33
01/20/2001	12:43:00	0.594	33
01/20/2001	12:49:00	0.5941	33
01/20/2001	12:52:00	0.5944	33
01/20/2001	12:52:00	0.5942	33
01/20/2001	12:52:00	0.5944	33
01/20/2001	12:53:00	0.5945	33
01/20/2001	12:53:00	0.5944	33
01/20/2001	12:53:00	0.5945	33
01/20/2001	12:55:00	0.5945	33
01/20/2001	13:05:00	0.594	33
01/20/2001	13:06:59	0.5938	33
01/20/2001	13:15:00	0.5937	33
01/20/2001	13:18:00	0.5938	33
01/20/2001	13:19:59	0.594	33
01/20/2001	13:21:00	0.5939	33
01/20/2001	13:21:00	0.594	33
01/20/2001	13:21:00	0.5939	33
01/20/2001	13:24:00	0.5938	33
01/20/2001	13:27:00	0.5939	33
01/20/2001	13:27:00	0.594	33
01/20/2001	13:27:00	0.5939	33
01/20/2001	13:27:00	0.5938	33
01/20/2001	13:28:59	0.594	33
01/20/2001	13:31:59	0.5943	33
01/20/2001	13:40:00	0.5942	33
01/20/2001	13:43:00	0.594	33
01/20/2001	13:44:59	0.5938	33
01/20/2001	13:47:59	0.5937	33
01/20/2001	13:50:00	0.5938	33
01/20/2001	13:50:00	0.5939	33
01/20/2001	13:51:59	0.5937	33
01/20/2001	13:51:59	0.5936	33
01/20/2001	13:51:59	0.5938	33
01/20/2001	13:51:59	0.5937	33
01/20/2001	13:51:59	0.5936	33
01/20/2001	13:51:59	0.5935	33
01/20/2001	13:53:00	0.5934	33
01/20/2001	13:53:00	0.5935	33
01/20/2001	13:53:00	0.5936	33
01/20/2001	13:53:00	0.5935	33
01/20/2001	13:54:00	0.5936	33
01/20/2001	13:54:59	0.5934	33
01/20/2001	13:57:00	0.5937	33
01/20/2001	13:57:59	0.5936	33
01/20/2001	13:59:00	0.5937	33
01/20/2001	13:59:00	0.5936	33
01/20/2001	13:59:00	0.5937	33
01/20/2001	13:59:00	0.5938	33
01/20/2001	13:59:00	0.5937	33
01/20/2001	13:59:00	0.5936	33
01/20/2001	13:59:00	0.5937	49
01/21/2001	14:35:00	0.5935	73
01/21/2001	14:35:59	0.5944	65
01/21/2001	14:42:00	0.5946	65
01/21/2001	14:42:59	0.5946	65
01/21/2001	14:44:00	0.5946	65
01/21/2001	14:44:00	0.5948	65
01/21/2001	14:49:59	0.5946	65
01/21/2001	14:49:59	0.5946	65
01/21/2001	14:55:00	0.5948	65
01/21/2001	14:57:00	0.5947	65
01/21/2001	15:11:59	0.5947	65
01/21/2001	15:17:59	0.5947	65
01/21/2001	15:17:59	0.5947	65
01/21/2001	15:36:00	0.5948	65
01/21/2001	16:01:00	0.5946	65
01/21/2001	16:44:00	0.5939	65
01/21/2001	17:12:00	0.5939	65
01/21/2001	17:13:00	0.593	65
01/21/2001	17:13:00	0.5929	65
01/21/2001	17:52:59	0.5937	65
01/21/2001	18:04:59	0.5929	65
01/21/2001	18:05:59	0.5929	65
01/21/2001	18:10:00	0.5927	65
01/21/2001	18:11:00	0.5927	65
01/21/2001	18:29:00	0.5927	65
01/21/2001	18:30:59	0.5925	65
01/21/2001	18:58:00	0.5925	65
01/21/2001	19:09:59	0.5923	65
01/21/2001	19:12:59	0.5923	65
01/21/2001	19:12:59	0.5923	65
01/21/2001	19:40:00	0.5923	65
01/21/2001	19:47:00	0.5925	65
01/21/2001	19:49:00	0.5925	65
01/21/2001	20:10:00	0.5929	65
01/21/2001	20:36:59	0.5937	65
01/21/2001	20:39:00	0.5937	65
01/21/2001	20:39:00	0.5938	65
01/21/2001	20:51:59	0.5943	65
01/21/2001	21:01:59	0.594	65
01/21/2001	21:07:00	0.5939	65
01/21/2001	21:13:00	0.5938	65
01/21/2001	21:43:59	0.5938	65
01/21/2001	23:26:59	0.593	65
01/21/2001	23:29:00	0.5928	65
01/21/2001	23:31:00	0.5928	65
01/21/2001	23:42:00	0.5923	65
01/21/2001	23:42:00	0.5923	65
01/21/2001	23:47:00	0.5923	65
01/21/2001	23:51:00	0.5923	65
01/21/2001	23:55:59	0.5924	65
01/21/2001	00:01:00	0.5923	65
01/21/2001	00:01:00	0.5923	65
01/21/2001	00:01:00	0.5924	65
01/21/2001	00:01:59	0.5923	65
01/21/2001	00:01:59	0.5923	65
01/21/2001	00:03:00	0.5923	65
01/21/2001	00:04:00	0.5922	65
01/21/2001	00:04:00	0.5921	65
01/21/2001	00:07:00	0.5922	65
01/21/2001	00:11:59	0.5924	65
01/21/2001	00:14:00	0.5922	65
01/21/2001	00:19:00	0.592	65
01/21/2001	00:20:59	0.5921	65
01/21/2001	00:23:00	0.5919	65
01/21/2001	00:27:00	0.5926	65
01/21/2001	00:29:00	0.5931	65
01/21/2001	00:42:00	0.5924	65
01/21/2001	00:43:59	0.592	65
01/21/2001	00:45:00	0.5918	65
01/21/2001	00:46:00	0.5926	65
01/21/2001	00:46:00	0.5917	65
01/21/2001	00:46:00	0.5926	65
01/21/2001	00:53:59	0.5929	65
01/21/2001	01:02:59	0.5932	65
01/21/2001	01:02:59	0.5932	65
01/21/2001	01:06:59	0.5933	65
01/21/2001	01:08:00	0.593	65
01/21/2001	01:14:00	0.5927	65
01/21/2001	01:17:00	0.5929	65
01/21/2001	01:35:59	0.593	65
01/21/2001	01:38:59	0.5929	65
01/21/2001	01:41:59	0.5924	65
01/21/2001	01:46:00	0.5926	65
01/21/2001	01:50:00	0.5925	65
01/21/2001	01:50:59	0.5921	65
01/21/2001	01:54:59	0.5926	65
01/21/2001	02:13:59	0.5935	65
01/21/2001	02:15:00	0.5941	65
01/21/2001	02:15:00	0.5943	65
01/21/2001	02:16:00	0.5945	65
01/21/2001	02:16:59	0.5947	65
01/21/2001	02:16:59	0.5949	65
01/21/2001	02:16:59	0.595	65
01/21/2001	02:16:59	0.595	65
01/21/2001	02:16:59	0.5949	65
01/21/2001	02:19:00	0.5944	65
01/21/2001	02:23:00	0.5943	65
01/21/2001	02:23:59	0.5942	65
01/21/2001	02:26:00	0.594	65
01/21/2001	02:31:00	0.5939	65
01/21/2001	02:39:59	0.5941	65
01/21/2001	02:47:00	0.5939	65
01/21/2001	02:55:00	0.5941	65
01/21/2001	02:55:00	0.5941	65
01/21/2001	02:55:59	0.5944	65
01/21/2001	02:57:00	0.5946	65
01/21/2001	02:57:00	0.5943	65
01/21/2001	02:58:00	0.5949	65
01/21/2001	02:58:59	0.5949	65
01/21/2001	03:00:00	0.595	65
01/21/2001	03:00:00	0.595	65
01/21/2001	03:00:00	0.5952	65
01/21/2001	03:00:00	0.5954	65
01/21/2001	03:00:00	0.5955	65
01/21/2001	03:00:00	0.5958	65
01/21/2001	03:00:00	0.596	65
01/21/2001	03:01:00	0.596	65
01/21/2001	03:01:00	0.5962	65
01/21/2001	03:01:00	0.5965	65
01/21/2001	03:01:00	0.5964	65
01/21/2001	03:01:59	0.5963	65
01/21/2001	03:03:00	0.5959	65
01/21/2001	03:03:00	0.5961	65
01/21/2001	03:03:00	0.5959	65
01/21/2001	03:04:59	0.5956	65
01/21/2001	03:05:59	0.5956	65
01/21/2001	03:08:00	0.596	65
01/21/2001	03:10:00	0.5959	65
01/21/2001	03:11:00	0.596	65
01/21/2001	03:19:00	0.5963	65
01/21/2001	03:19:00	0.5963	65
01/21/2001	03:20:00	0.5963	65
01/21/2001	03:26:00	0.5965	65
01/21/2001	03:26:00	0.5964	65
01/21/2001	03:30:00	0.5967	65
01/21/2001	03:30:59	0.5967	65
01/21/2001	03:30:59	0.597	65
01/21/2001	03:30:59	0.597	65
01/21/2001	03:32:00	0.5961	65
01/21/2001	03:33:00	0.596	65
01/21/2001	03:36:59	0.596	65
01/21/2001	03:37:59	0.5959	65
01/21/2001	03:40:00	0.5958	65
01/21/2001	03:42:00	0.5956	65
01/21/2001	03:43:59	0.596	65
01/21/2001	03:45:00	0.5957	65
01/21/2001	03:45:00	0.5956	65
01/21/2001	03:45:00	0.5955	65
01/21/2001	03:45:00	0.5954	65
01/21/2001	03:45:00	0.5953	65
01/21/2001	03:45:00	0.5953	65
01/21/2001	03:46:00	0.5962	65
01/21/2001	03:46:59	0.5962	65
01/21/2001	03:49:00	0.596	65
01/21/2001	03:50:59	0.5957	65
01/21/2001	03:53:59	0.5956	65
01/21/2001	03:53:59	0.5959	65
01/21/2001	03:59:59	0.5963	65
01/21/2001	04:01:00	0.5967	65
01/21/2001	04:02:00	0.5968	65
01/21/2001	04:02:00	0.5969	65
01/21/2001	04:02:00	0.5972	65
01/21/2001	04:02:00	0.5972	65
01/21/2001	04:02:00	0.5972	65
01/21/2001	04:02:00	0.5969	65
01/21/2001	04:04:00	0.5969	65
01/21/2001	04:04:00	0.5968	65
01/21/2001	04:04:00	0.5969	65
01/21/2001	04:04:00	0.5969	65
01/21/2001	04:04:00	0.5973	65
01/21/2001	04:04:00	0.5969	65
01/21/2001	04:04:00	0.5969	65
01/21/2001	04:05:00	0.5968	65
01/21/2001	04:05:00	0.5968	65
01/21/2001	04:05:59	0.5968	65
01/21/2001	04:05:59	0.5968	65
01/21/2001	04:06:59	0.5971	65
01/21/2001	04:06:59	0.5971	65
01/21/2001	04:12:00	0.5968	65
01/21/2001	04:12:59	0.5973	65
01/21/2001	04:15:00	0.5968	65
01/21/2001	04:24:00	0.5967	65
01/21/2001	04:30:00	0.5972	65
01/21/2001	04:34:00	0.5968	65
01/21/2001	04:35:59	0.5968	65
01/21/2001	04:35:59	0.5966	65
01/21/2001	04:38:00	0.5965	65
01/21/2001	04:43:00	0.5963	65
01/21/2001	04:43:00	0.5965	65
01/21/2001	04:59:00	0.5962	65
01/21/2001	04:59:00	0.5961	65
01/21/2001	05:12:00	0.5961	65
01/21/2001	05:12:00	0.596	65
01/21/2001	05:26:59	0.5957	65
01/21/2001	05:29:59	0.5956	65
01/21/2001	05:32:59	0.5958	65
01/21/2001	05:39:59	0.5957	65
01/21/2001	05:42:59	0.5959	65
01/21/2001	05:45:59	0.5958	65
01/21/2001	06:07:00	0.596	65
01/21/2001	06:07:00	0.5961	65
01/21/2001	06:08:00	0.5963	65
01/21/2001	06:08:59	0.5965	65
01/21/2001	06:08:59	0.5965	65
01/21/2001	06:08:59	0.5966	65
01/21/2001	06:10:00	0.5966	65
01/21/2001	06:20:00	0.5955	65
01/21/2001	06:55:00	0.5952	65
01/21/2001	06:55:00	0.595	65
01/21/2001	06:59:00	0.5952	65
01/21/2001	07:01:00	0.595	65
01/21/2001	07:01:00	0.595	65
01/21/2001	07:02:00	0.595	65
01/21/2001	07:02:00	0.595	65
01/21/2001	07:02:59	0.5954	65
01/21/2001	07:02:59	0.5955	81
01/21/2001	07:19:59	0.5962	41
01/21/2001	07:19:59	0.5963	33
01/21/2001	07:21:00	0.5964	33
01/21/2001	07:21:00	0.5962	33
01/21/2001	07:21:00	0.5961	33
01/21/2001	07:21:00	0.5962	33
01/21/2001	07:21:59	0.5963	33
01/21/2001	07:21:59	0.5962	33
01/21/2001	07:22:59	0.5963	33
01/21/2001	07:22:59	0.5964	33
01/21/2001	07:22:59	0.5962	33
01/21/2001	07:24:00	0.5963	33
01/21/2001	07:24:00	0.5965	33
01/21/2001	07:24:00	0.5964	33
01/21/2001	07:25:00	0.5963	33
01/21/2001	07:27:00	0.5962	33
01/21/2001	07:27:00	0.5963	33
01/21/2001	07:28:00	0.5964	33
01/21/2001	07:28:00	0.5965	33
01/21/2001	07:28:00	0.5964	33
01/21/2001	07:30:00	0.5966	33
01/21/2001	07:30:00	0.5972	33
01/21/2001	07:30:00	0.5974	33
01/21/2001	07:30:00	0.5975	33
01/21/2001	07:30:00	0.5976	33
01/21/2001	07:31:00	0.5972	33
01/21/2001	07:31:00	0.5973	33
01/21/2001	07:31:00	0.5975	33
01/21/2001	07:31:00	0.5972	33
01/21/2001	07:31:00	0.5973	33
01/21/2001	07:31:00	0.5974	33
01/21/2001	07:31:00	0.5975	33
01/21/2001	07:31:59	0.5974	33
01/21/2001	07:31:59	0.5973	33
01/21/2001	07:31:59	0.5974	33
01/21/2001	07:31:59	0.5975	33
01/21/2001	07:31:59	0.5976	33
01/21/2001	07:33:00	0.5978	33
01/21/2001	07:33:00	0.5976	33
01/21/2001	07:33:00	0.5975	33
01/21/2001	07:33:00	0.5973	33
01/21/2001	07:33:00	0.5974	33
01/21/2001	07:34:00	0.5973	33
01/21/2001	07:34:00	0.5972	33
01/21/2001	07:34:00	0.5971	33
01/21/2001	07:34:00	0.5972	33
01/21/2001	07:34:59	0.5971	33
01/21/2001	07:34:59	0.5973	33
01/21/2001	07:35:59	0.5973	33
01/21/2001	07:37:00	0.5974	33
01/21/2001	07:37:00	0.5975	33
01/21/2001	07:38:00	0.5974	33
01/21/2001	07:38:00	0.5973	33
01/21/2001	07:38:00	0.5974	33
01/21/2001	07:38:59	0.5975	33
01/21/2001	07:40:00	0.5974	33
01/21/2001	07:40:00	0.5975	33
01/21/2001	07:41:00	0.5973	33
01/21/2001	07:41:59	0.5973	33
01/21/2001	07:41:59	0.5972	33
01/21/2001	07:41:59	0.5973	33
01/21/2001	07:43:00	0.5971	33
01/21/2001	07:44:00	0.5973	33
01/21/2001	07:44:59	0.5974	33
01/21/2001	07:44:59	0.5973	33
01/21/2001	07:44:59	0.5974	33
01/21/2001	07:46:00	0.5975	33
01/21/2001	07:46:00	0.5976	33
01/21/2001	07:46:00	0.5975	33
01/21/2001	07:49:00	0.5977	33
01/21/2001	07:49:00	0.5978	33
01/21/2001	07:49:00	0.598	33
01/21/2001	07:49:00	0.5979	33
01/21/2001	07:49:00	0.598	33
01/21/2001	07:50:00	0.5978	33
01/21/2001	07:50:00	0.598	33
01/21/2001	07:50:00	0.5983	33
01/21/2001	07:50:59	0.5978	33
01/21/2001	07:50:59	0.5977	33
01/21/2001	07:50:59	0.5979	33
01/21/2001	07:51:59	0.5977	33
01/21/2001	07:53:00	0.5976	33
01/21/2001	07:53:00	0.5977	33
01/21/2001	07:54:00	0.5981	33
01/21/2001	07:54:00	0.5979	33
01/21/2001	07:54:00	0.598	33
01/21/2001	07:54:00	0.5982	33
01/21/2001	07:54:59	0.598	33
01/21/2001	07:54:59	0.5979	33
01/21/2001	07:54:59	0.5981	33
01/21/2001	07:56:00	0.598	33
01/21/2001	07:56:00	0.5983	33
01/21/2001	07:56:00	0.5985	33
01/21/2001	07:57:00	0.5982	33
01/21/2001	07:57:59	0.5979	33
01/21/2001	07:59:00	0.5981	33
01/21/2001	07:59:00	0.5982	33
01/21/2001	07:59:00	0.598	33
01/21/2001	07:59:00	0.5979	33
01/21/2001	08:00:00	0.5978	33
01/21/2001	08:00:59	0.5979	33
01/21/2001	08:00:59	0.5978	33
01/21/2001	08:00:59	0.5979	33
01/21/2001	08:00:59	0.5978	33
01/21/2001	08:00:59	0.5977	33
01/21/2001	08:02:00	0.5979	33
01/21/2001	08:02:00	0.598	33
01/21/2001	08:03:00	0.5979	33
01/21/2001	08:03:59	0.5978	33
01/21/2001	08:03:59	0.5979	33
01/21/2001	08:03:59	0.598	33
01/21/2001	08:03:59	0.5979	33
01/21/2001	08:04:59	0.598	33
01/21/2001	08:04:59	0.5979	33
01/21/2001	08:04:59	0.598	33
01/21/2001	08:09:00	0.5981	33
01/21/2001	08:10:00	0.5982	33
01/21/2001	08:10:59	0.5981	33
01/21/2001	08:10:59	0.598	33
01/21/2001	08:10:59	0.5979	33
01/21/2001	08:10:59	0.5978	33
01/21/2001	08:12:00	0.598	33
01/21/2001	08:13:00	0.5981	33
01/21/2001	08:13:00	0.5982	33
01/21/2001	08:13:00	0.5983	33
01/21/2001	08:13:00	0.5984	33
01/21/2001	08:13:00	0.5985	33
01/21/2001	08:13:00	0.5983	33
01/21/2001	08:15:00	0.5982	33
01/21/2001	08:16:00	0.5983	33
01/21/2001	08:16:00	0.5982	33
01/21/2001	08:16:59	0.5983	33
01/21/2001	08:16:59	0.5984	33
01/21/2001	08:16:59	0.5985	33
01/21/2001	08:16:59	0.5986	33
01/21/2001	08:16:59	0.5987	33
01/21/2001	08:16:59	0.5988	33
01/21/2001	08:16:59	0.599	33
01/21/2001	08:16:59	0.5991	33
01/21/2001	08:18:00	0.599	33
01/21/2001	08:18:00	0.5991	33
01/21/2001	08:18:00	0.5992	33
01/21/2001	08:18:00	0.599	33
01/21/2001	08:18:00	0.5989	33
01/21/2001	08:18:00	0.5988	33
01/21/2001	08:19:00	0.599	33
01/21/2001	08:19:00	0.5989	33
01/21/2001	08:19:00	0.5988	33
01/21/2001	08:19:00	0.5991	33
01/21/2001	08:19:59	0.5989	33
01/21/2001	08:19:59	0.5988	33
01/21/2001	08:19:59	0.599	33
01/21/2001	08:20:59	0.5991	33
01/21/2001	08:20:59	0.5992	33
01/21/2001	08:20:59	0.599	33
01/21/2001	08:20:59	0.5991	33
01/21/2001	08:22:00	0.599	33
01/21/2001	08:22:00	0.5991	33
01/21/2001	08:22:00	0.599	33
01/21/2001	08:22:00	0.5989	33
01/21/2001	08:23:00	0.5988	33
01/21/2001	08:23:00	0.5989	33
01/21/2001	08:23:00	0.5987	33
01/21/2001	08:23:00	0.5988	33
01/21/2001	08:23:59	0.5987	33
01/21/2001	08:23:59	0.5988	33
01/21/2001	08:23:59	0.5987	33
01/21/2001	08:25:00	0.5986	33
01/21/2001	08:26:00	0.5987	33
01/21/2001	08:26:59	0.5989	33
01/21/2001	08:28:00	0.5987	33
01/21/2001	08:29:00	0.5988	33
01/21/2001	08:29:59	0.5986	33
01/21/2001	08:31:00	0.5987	33
01/21/2001	08:31:00	0.5988	33
01/21/2001	08:31:00	0.5989	33
01/21/2001	08:32:00	0.5986	33
01/21/2001	08:34:00	0.5985	33
01/21/2001	08:34:00	0.5984	33
01/21/2001	08:35:00	0.5983	33
01/21/2001	08:35:00	0.5982	33
01/21/2001	08:35:59	0.5984	33
01/21/2001	08:36:59	0.5985	33
01/21/2001	08:36:59	0.5984	33
01/21/2001	08:36:59	0.5983	33
01/21/2001	08:38:00	0.5982	33
01/21/2001	08:38:00	0.5981	33
01/21/2001	08:38:00	0.598	33
01/21/2001	08:39:00	0.5979	33
01/21/2001	08:39:00	0.5976	33
01/21/2001	08:39:00	0.5975	33
01/21/2001	08:39:00	0.5976	33
01/21/2001	08:39:59	0.5975	33
01/21/2001	08:39:59	0.5973	33
01/21/2001	08:39:59	0.597	33
01/21/2001	08:39:59	0.5971	33
01/21/2001	08:41:00	0.5973	33
01/21/2001	08:42:00	0.5974	33
01/21/2001	08:42:00	0.5973	33
01/21/2001	08:42:00	0.5974	33
01/21/2001	08:42:00	0.5975	33
01/21/2001	08:42:59	0.5976	33
01/21/2001	08:44:00	0.5975	33
01/21/2001	08:44:00	0.5974	33
01/21/2001	08:45:00	0.5973	33
01/21/2001	08:45:00	0.5972	33
01/21/2001	08:45:59	0.5972	33
01/21/2001	08:45:59	0.5973	33
01/21/2001	08:45:59	0.5972	33
01/21/2001	08:45:59	0.5971	33
01/21/2001	08:45:59	0.5972	33
01/21/2001	08:47:00	0.5971	33
01/21/2001	08:47:00	0.597	33
01/21/2001	08:47:00	0.5969	33
01/21/2001	08:48:00	0.597	33
01/21/2001	08:48:00	0.5971	33
01/21/2001	08:48:00	0.5967	33
01/21/2001	08:48:00	0.5968	33
01/21/2001	08:48:00	0.5967	33
01/21/2001	08:48:59	0.5968	33
01/21/2001	08:48:59	0.5969	33
01/21/2001	08:48:59	0.597	33
01/21/2001	08:49:59	0.5971	33
01/21/2001	08:49:59	0.597	33
01/21/2001	08:51:00	0.5971	33
01/21/2001	08:51:00	0.5972	33
01/21/2001	08:51:00	0.5971	33
01/21/2001	08:51:00	0.597	33
01/21/2001	08:52:59	0.5969	33
01/21/2001	08:52:59	0.597	33
01/21/2001	08:52:59	0.5971	33
01/21/2001	08:54:00	0.597	33
01/21/2001	08:55:00	0.5972	33
01/21/2001	08:55:59	0.5971	33
01/21/2001	08:57:00	0.597	33
01/21/2001	08:57:00	0.5972	33
01/21/2001	08:57:00	0.5973	33
01/21/2001	08:57:00	0.5972	33
01/21/2001	08:57:00	0.5973	33
01/21/2001	09:00:00	0.5971	33
01/21/2001	09:00:00	0.5972	33
01/21/2001	09:01:00	0.5971	33
01/21/2001	09:01:59	0.597	33
01/21/2001	09:01:59	0.5968	33
01/21/2001	09:01:59	0.5969	33
01/21/2001	09:03:00	0.5969	33
01/21/2001	09:03:00	0.5968	33
01/21/2001	09:04:00	0.597	33
01/21/2001	09:04:00	0.5971	33
01/21/2001	09:04:00	0.597	33
01/21/2001	09:04:59	0.5972	33
01/21/2001	09:04:59	0.5971	33
01/21/2001	09:05:59	0.597	33
01/21/2001	09:07:00	0.5969	33
01/21/2001	09:07:00	0.5968	33
01/21/2001	09:07:00	0.5967	33
01/21/2001	09:07:00	0.5968	33
01/21/2001	09:08:00	0.5966	33
01/21/2001	09:08:00	0.5967	33
01/21/2001	09:08:00	0.5968	33
01/21/2001	09:08:59	0.5969	33
01/21/2001	09:10:00	0.5971	33
01/21/2001	09:11:00	0.597	33
01/21/2001	09:11:00	0.5971	33
01/21/2001	09:11:59	0.5972	33
01/21/2001	09:13:00	0.5974	33
01/21/2001	09:13:00	0.5975	33
01/21/2001	09:14:00	0.5976	33
01/21/2001	09:14:00	0.5975	33
01/21/2001	09:14:59	0.5974	33
01/21/2001	09:16:00	0.5973	33
01/21/2001	09:16:00	0.5972	33
01/21/2001	09:19:00	0.5971	33
01/21/2001	09:19:00	0.5972	33
01/21/2001	09:20:00	0.5974	33
01/21/2001	09:20:00	0.5975	33
01/21/2001	09:20:59	0.5974	33
01/21/2001	09:21:59	0.5972	33
01/21/2001	09:23:00	0.597	33
01/21/2001	09:23:00	0.5969	33
01/21/2001	09:23:00	0.5968	33
01/21/2001	09:23:00	0.5966	33
01/21/2001	09:24:00	0.5967	33
01/21/2001	09:24:59	0.5969	33
01/21/2001	09:26:00	0.5969	33
01/21/2001	09:26:00	0.5968	33
01/21/2001	09:27:00	0.5967	33
01/21/2001	09:27:00	0.5968	33
01/21/2001	09:29:00	0.597	33
01/21/2001	09:29:00	0.5969	33
01/21/2001	09:29:00	0.5972	33
01/21/2001	09:32:00	0.5974	33
01/21/2001	09:32:00	0.5975	33
01/21/2001	09:36:00	0.5974	33
01/21/2001	09:36:59	0.5971	33
01/21/2001	09:36:59	0.5973	33
01/21/2001	09:36:59	0.5972	33
01/21/2001	09:37:59	0.5973	33
01/21/2001	09:39:00	0.5972	33
01/21/2001	09:39:00	0.5971	33
01/21/2001	09:40:00	0.597	33
01/21/2001	09:40:59	0.5969	33
01/21/2001	09:40:59	0.5967	33
01/21/2001	09:42:00	0.5966	33
01/21/2001	09:43:00	0.5964	33
01/21/2001	09:45:00	0.5966	33
01/21/2001	09:46:00	0.5968	33
01/21/2001	09:46:59	0.5966	33
01/21/2001	09:46:59	0.5965	33
01/21/2001	09:46:59	0.5964	33
01/21/2001	09:48:00	0.5965	33
01/21/2001	09:48:00	0.5963	33
01/21/2001	09:48:00	0.596	33
01/21/2001	09:48:00	0.5962	33
01/21/2001	09:48:00	0.5961	33
01/21/2001	09:49:00	0.596	33
01/21/2001	09:49:00	0.5963	33
01/21/2001	09:50:59	0.5966	33
01/21/2001	09:50:59	0.5967	33
01/21/2001	09:52:00	0.5968	33
01/21/2001	09:52:00	0.5966	33
01/21/2001	09:53:00	0.5966	33
01/21/2001	09:55:00	0.5965	33
01/21/2001	09:56:59	0.5964	33
01/21/2001	09:58:00	0.5967	33
01/21/2001	09:59:00	0.5965	33
01/21/2001	09:59:00	0.596	33
01/21/2001	09:59:00	0.5959	33
01/21/2001	09:59:59	0.5955	33
01/21/2001	09:59:59	0.5957	33
01/21/2001	09:59:59	0.5956	33
01/21/2001	09:59:59	0.5955	33
01/21/2001	09:59:59	0.5954	33
01/21/2001	09:59:59	0.5953	33
01/21/2001	10:01:00	0.5952	33
01/21/2001	10:01:00	0.5951	33
01/21/2001	10:01:00	0.595	33
01/21/2001	10:01:00	0.5952	33
01/21/2001	10:01:00	0.5953	33
01/21/2001	10:02:00	0.5953	33
01/21/2001	10:02:00	0.5954	33
01/21/2001	10:02:00	0.5953	33
01/21/2001	10:02:59	0.5954	33
01/21/2001	10:02:59	0.5955	33
01/21/2001	10:04:00	0.5957	33
01/21/2001	10:04:00	0.5952	33
01/21/2001	10:05:00	0.5948	33
01/21/2001	10:05:00	0.5947	33
01/21/2001	10:05:00	0.5949	33
01/21/2001	10:05:59	0.595	33
01/21/2001	10:05:59	0.5951	33
01/21/2001	10:05:59	0.5952	33
01/21/2001	10:05:59	0.5953	33
01/21/2001	10:05:59	0.5954	33
01/21/2001	10:05:59	0.5956	33
01/21/2001	10:05:59	0.5955	33
01/21/2001	10:08:00	0.5955	33
01/21/2001	10:08:00	0.5954	33
01/21/2001	10:08:00	0.5952	33
01/21/2001	10:09:00	0.5954	33
01/21/2001	10:09:00	0.5952	33
01/21/2001	10:09:59	0.5955	33
01/21/2001	10:09:59	0.5954	33
01/21/2001	10:11:00	0.5953	33
01/21/2001	10:12:00	0.5951	33
01/21/2001	10:12:00	0.5952	33
01/21/2001	10:12:00	0.5953	33
01/21/2001	10:12:59	0.5954	33
01/21/2001	10:14:00	0.5955	33
01/21/2001	10:17:00	0.5953	33
01/21/2001	10:18:00	0.595	33
01/21/2001	10:18:00	0.5949	33
01/21/2001	10:18:00	0.5952	33
01/21/2001	10:18:59	0.5951	33
01/21/2001	10:18:59	0.595	33
01/21/2001	10:18:59	0.5952	33
01/21/2001	10:19:59	0.5953	33
01/21/2001	10:19:59	0.5955	33
01/21/2001	10:19:59	0.5954	33
01/21/2001	10:19:59	0.5954	33
01/21/2001	10:21:59	0.5953	33
01/21/2001	10:21:59	0.5955	33
01/21/2001	10:21:59	0.5954	33
01/21/2001	10:22:59	0.5955	33
01/21/2001	10:22:59	0.5954	33
01/21/2001	10:24:00	0.5951	33
01/21/2001	10:24:00	0.595	33
01/21/2001	10:25:00	0.5947	33
01/21/2001	10:25:00	0.5945	33
01/21/2001	10:25:00	0.5947	33
01/21/2001	10:25:00	0.5946	33
01/21/2001	10:25:00	0.5945	33
01/21/2001	10:25:59	0.5944	33
01/21/2001	10:25:59	0.5943	33
01/21/2001	10:25:59	0.5944	33
01/21/2001	10:25:59	0.5943	33
01/21/2001	10:27:00	0.5942	33
01/21/2001	10:27:00	0.5941	33
01/21/2001	10:27:00	0.594	33
01/21/2001	10:27:00	0.5938	33
01/21/2001	10:27:00	0.5939	33
01/21/2001	10:27:00	0.5935	33
01/21/2001	10:28:00	0.5936	33
01/21/2001	10:28:00	0.5937	33
01/21/2001	10:28:00	0.5938	33
01/21/2001	10:28:00	0.5936	33
01/21/2001	10:28:59	0.5935	33
01/21/2001	10:28:59	0.5937	33
01/21/2001	10:28:59	0.5934	33
01/21/2001	10:28:59	0.5936	33
01/21/2001	10:30:00	0.5938	33
01/21/2001	10:30:00	0.5935	33
01/21/2001	10:30:00	0.5933	33
01/21/2001	10:30:00	0.5931	33
01/21/2001	10:30:00	0.5933	33
01/21/2001	10:30:00	0.5932	33
01/21/2001	10:31:00	0.5934	33
01/21/2001	10:31:00	0.5933	33
01/21/2001	10:31:59	0.5934	33
01/21/2001	10:31:59	0.5935	33
01/21/2001	10:31:59	0.5933	33
01/21/2001	10:31:59	0.5932	33
01/21/2001	10:31:59	0.5935	33
01/21/2001	10:34:00	0.5937	33
01/21/2001	10:35:59	0.5935	33
01/21/2001	10:35:59	0.5936	33
01/21/2001	10:35:59	0.5937	33
01/21/2001	10:35:59	0.5933	33
01/21/2001	10:35:59	0.5932	33
01/21/2001	10:35:59	0.5935	33
01/21/2001	10:37:00	0.5933	33
01/21/2001	10:37:00	0.5932	33
01/21/2001	10:37:00	0.5931	33
01/21/2001	10:37:00	0.593	33
01/21/2001	10:38:00	0.5931	33
01/21/2001	10:38:00	0.5929	33
01/21/2001	10:38:00	0.5933	33
01/21/2001	10:38:59	0.5928	33
01/21/2001	10:40:00	0.5932	33
01/21/2001	10:40:00	0.5931	33
01/21/2001	10:41:00	0.593	33
01/21/2001	10:41:59	0.5932	33
01/21/2001	10:41:59	0.5935	33
01/21/2001	10:41:59	0.5932	33
01/21/2001	10:44:00	0.5935	33
01/21/2001	10:44:00	0.5934	33
01/21/2001	10:44:59	0.5935	33
01/21/2001	10:44:59	0.5934	33
01/21/2001	10:46:00	0.5935	33
01/21/2001	10:47:00	0.5933	33
01/21/2001	10:47:59	0.593	33
01/21/2001	10:47:59	0.5929	33
01/21/2001	10:47:59	0.5932	33
01/21/2001	10:49:00	0.5931	33
01/21/2001	10:50:00	0.5929	33
01/21/2001	10:50:59	0.5926	33
01/21/2001	10:50:59	0.5928	33
01/21/2001	10:50:59	0.5925	33
01/21/2001	10:51:59	0.5923	33
01/21/2001	10:51:59	0.5924	33
01/21/2001	10:53:00	0.5921	33
01/21/2001	10:53:00	0.592	33
01/21/2001	10:53:00	0.5921	33
01/21/2001	10:53:00	0.5918	33
01/21/2001	10:53:00	0.592	33
01/21/2001	10:54:00	0.5919	33
01/21/2001	10:54:00	0.5921	33
01/21/2001	10:54:00	0.592	33
01/21/2001	10:54:00	0.5922	33
01/21/2001	10:54:59	0.5921	33
01/21/2001	10:54:59	0.592	33
01/21/2001	10:56:00	0.5921	33
01/21/2001	10:56:00	0.5923	33
01/21/2001	10:56:00	0.5924	33
01/21/2001	10:56:00	0.5923	33
01/21/2001	10:56:00	0.5925	33
01/21/2001	10:57:00	0.5924	33
01/21/2001	10:57:00	0.5926	33
01/21/2001	10:57:00	0.5925	33
01/21/2001	10:57:00	0.5926	33
01/21/2001	10:57:59	0.5928	33
01/21/2001	10:57:59	0.5925	33
01/21/2001	10:59:00	0.5924	33
01/21/2001	10:59:00	0.5925	33
01/21/2001	10:59:00	0.5926	33
01/21/2001	11:00:00	0.5927	33
01/21/2001	11:00:59	0.5928	33
01/21/2001	11:00:59	0.5929	33
01/21/2001	11:03:59	0.5927	33
01/21/2001	11:03:59	0.5928	33
01/21/2001	11:04:59	0.5927	33
01/21/2001	11:04:59	0.5926	33
01/21/2001	11:04:59	0.5925	33
01/21/2001	11:06:00	0.5927	33
01/21/2001	11:06:59	0.5924	33
01/21/2001	11:06:59	0.5925	33
01/21/2001	11:07:59	0.5926	33
01/21/2001	11:09:00	0.5928	33
01/21/2001	11:09:00	0.5927	33
01/21/2001	11:09:00	0.593	33
01/21/2001	11:09:00	0.5931	33
01/21/2001	11:09:00	0.5932	33
01/21/2001	11:10:00	0.5934	33
01/21/2001	11:10:00	0.5936	33
01/21/2001	11:10:00	0.5938	33
01/21/2001	11:13:00	0.5938	33
01/21/2001	11:13:59	0.5939	33
01/21/2001	11:13:59	0.5942	33
01/21/2001	11:13:59	0.5941	33
01/21/2001	11:15:00	0.5938	33
01/21/2001	11:16:59	0.5935	33
01/21/2001	11:19:00	0.5933	33
01/21/2001	11:22:00	0.5938	33
01/21/2001	11:23:00	0.594	33
01/21/2001	11:23:00	0.5939	33
01/21/2001	11:23:00	0.5942	33
01/21/2001	11:23:59	0.5941	33
01/21/2001	11:26:00	0.5942	33
01/21/2001	11:26:00	0.5943	33
01/21/2001	11:26:59	0.5944	33
01/21/2001	11:29:59	0.5945	33
01/21/2001	11:31:00	0.5944	33
01/21/2001	11:31:00	0.5945	33
01/21/2001	11:32:00	0.5948	33
01/21/2001	11:32:00	0.5946	33
01/21/2001	11:32:59	0.5946	33
01/21/2001	11:32:59	0.5945	33
01/21/2001	11:32:59	0.5944	33
01/21/2001	11:34:00	0.5943	33
01/21/2001	11:35:00	0.5942	33
01/21/2001	11:36:59	0.594	33
01/21/2001	11:38:00	0.5942	33
01/21/2001	11:38:00	0.594	33
01/21/2001	11:41:00	0.5937	33
01/21/2001	11:41:00	0.5936	33
01/21/2001	11:42:00	0.5935	33
01/21/2001	11:47:00	0.5938	33
01/21/2001	11:48:00	0.5936	33
01/21/2001	11:48:59	0.5937	33
01/21/2001	11:54:00	0.5935	33
01/21/2001	11:54:00	0.5934	33
01/21/2001	12:01:59	0.5936	33
01/21/2001	12:01:59	0.5938	33
01/21/2001	12:03:00	0.5944	33
01/21/2001	12:04:00	0.5945	33
01/21/2001	12:05:59	0.5947	33
01/21/2001	12:05:59	0.5945	33
01/21/2001	12:07:00	0.5943	33
01/21/2001	12:08:59	0.5941	33
01/21/2001	12:10:00	0.594	33
01/21/2001	12:13:00	0.5941	33
01/21/2001	12:14:00	0.594	33
01/21/2001	12:16:00	0.5943	33
01/21/2001	12:16:00	0.5944	33
01/21/2001	12:19:00	0.5943	33
01/21/2001	12:21:59	0.5944	33
01/21/2001	12:26:00	0.5944	33
01/21/2001	12:27:00	0.5943	33
01/21/2001	12:27:59	0.5941	33
01/21/2001	12:29:00	0.5942	33
01/21/2001	12:30:59	0.594	33
01/21/2001	12:30:59	0.5942	33
01/21/2001	12:33:59	0.5941	33
01/21/2001	12:33:59	0.594	33
01/21/2001	12:36:59	0.5941	33
01/21/2001	12:37:59	0.5942	33
01/21/2001	12:37:59	0.5941	33
01/21/2001	12:39:00	0.5943	33
01/21/2001	12:40:59	0.594	33
01/21/2001	12:43:59	0.5938	33
01/21/2001	12:49:59	0.5941	33
01/21/2001	12:53:00	0.594	33
01/21/2001	12:53:00	0.5939	33
01/21/2001	12:55:00	0.5938	33
01/21/2001	12:58:00	0.594	33
01/21/2001	12:59:59	0.5937	33
01/21/2001	13:01:00	0.5936	33
01/21/2001	13:02:00	0.5934	33
01/21/2001	13:02:59	0.5935	33
01/21/2001	13:05:00	0.5937	33
01/21/2001	13:05:00	0.5935	33
01/21/2001	13:05:00	0.5934	33
01/21/2001	13:06:59	0.5938	33
01/21/2001	13:06:59	0.5939	33
01/21/2001	13:09:00	0.5937	33
01/21/2001	13:09:00	0.5938	33
01/21/2001	13:09:59	0.5937	33
01/21/2001	13:09:59	0.5936	33
01/21/2001	13:11:00	0.5935	33
01/21/2001	13:12:00	0.5937	33
01/21/2001	13:12:59	0.5938	33
01/21/2001	13:15:59	0.5939	33
01/21/2001	13:17:00	0.594	33
01/21/2001	13:18:00	0.5939	33
01/21/2001	13:18:00	0.594	33
01/21/2001	13:21:00	0.5938	33
01/21/2001	13:30:00	0.5939	33
01/21/2001	13:34:00	0.594	33
01/21/2001	13:38:00	0.5939	33
01/21/2001	13:40:00	0.5938	33
01/21/2001	13:40:00	0.5937	33
01/21/2001	13:41:59	0.5936	33
01/21/2001	13:43:00	0.5935	33
01/21/2001	13:44:00	0.5934	33
01/21/2001	13:44:59	0.5935	33
01/21/2001	13:46:00	0.5933	33
01/21/2001	13:49:00	0.5932	33
01/21/2001	13:50:00	0.5929	33
01/21/2001	13:50:59	0.593	33
01/21/2001	13:50:59	0.5929	33
01/21/2001	13:50:59	0.593	33
01/21/2001	13:51:59	0.5931	33
01/21/2001	13:53:00	0.593	33
01/21/2001	13:53:00	0.5931	33
01/21/2001	13:53:00	0.593	33
01/21/2001	13:54:00	0.5929	33
01/21/2001	13:54:00	0.5928	33
01/21/2001	13:54:59	0.593	33
01/21/2001	13:54:59	0.5932	33
01/21/2001	13:56:00	0.5933	33
01/21/2001	13:56:00	0.5932	33
01/21/2001	13:57:00	0.5931	33
01/21/2001	13:57:59	0.593	33
01/21/2001	13:59:00	0.5931	33
01/21/2001	13:59:00	0.5932	33
01/21/2001	13:59:00	0.5931	33
01/21/2001	13:59:00	0.5932	33
01/21/2001	13:59:00	0.5931	33
01/21/2001	13:59:00	0.593	49
01/22/2001	14:42:59	0.5934	73
01/22/2001	14:47:00	0.5936	65
01/22/2001	15:17:59	0.595	65
01/22/2001	15:21:59	0.594	65
01/22/2001	15:23:00	0.5939	65
01/22/2001	15:26:00	0.5937	65
01/22/2001	15:40:59	0.5937	65
01/22/2001	16:15:59	0.594	65
01/22/2001	17:03:59	0.5941	65
01/22/2001	17:20:59	0.5942	65
01/22/2001	17:20:59	0.5942	65
01/22/2001	17:34:00	0.5944	65
01/22/2001	18:00:00	0.5945	65
01/22/2001	18:08:00	0.5947	65
01/22/2001	18:08:59	0.5947	65
01/22/2001	18:11:00	0.5947	65
01/22/2001	18:17:59	0.5946	65
01/22/2001	18:17:59	0.5946	65
01/22/2001	18:21:59	0.5944	65
01/22/2001	18:33:59	0.5946	65
01/22/2001	18:36:00	0.5945	65
01/22/2001	18:36:59	0.5942	65
01/22/2001	18:46:00	0.5937	65
01/22/2001	18:46:59	0.5936	65
01/22/2001	18:48:00	0.5933	65
01/22/2001	18:49:00	0.5931	65
01/22/2001	18:50:59	0.593	65
01/22/2001	18:56:00	0.593	65
01/22/2001	19:01:00	0.593	65
01/22/2001	19:21:59	0.5931	65
01/22/2001	20:25:00	0.5932	65
01/22/2001	20:31:00	0.593	65
01/22/2001	20:45:00	0.593	65
01/22/2001	21:01:59	0.5928	65
01/22/2001	21:03:00	0.5927	65
01/22/2001	23:47:00	0.5928	65
01/22/2001	00:08:59	0.5927	65
01/22/2001	00:33:00	0.593	65
01/22/2001	00:34:59	0.5928	65
01/22/2001	00:40:00	0.5929	65
01/22/2001	00:45:00	0.5925	65
01/22/2001	00:46:00	0.5921	65
01/22/2001	00:46:00	0.5918	65
01/22/2001	00:46:00	0.5917	65
01/22/2001	00:46:59	0.5916	65
01/22/2001	00:49:59	0.5921	65
01/22/2001	00:56:00	0.5922	65
01/22/2001	00:56:00	0.592	65
01/22/2001	01:01:00	0.592	65
01/22/2001	01:02:59	0.5924	65
01/22/2001	01:04:00	0.5931	65
01/22/2001	01:04:00	0.5934	65
01/22/2001	01:06:59	0.5932	65
01/22/2001	01:06:59	0.5932	65
01/22/2001	01:06:59	0.5931	65
01/22/2001	01:09:59	0.5936	65
01/22/2001	01:12:00	0.5944	65
01/22/2001	01:12:00	0.5942	65
01/22/2001	01:12:00	0.594	65
01/22/2001	01:15:00	0.5935	65
01/22/2001	01:18:00	0.5935	65
01/22/2001	01:21:59	0.5935	65
01/22/2001	01:21:59	0.5935	65
01/22/2001	01:25:59	0.5935	65
01/22/2001	01:30:00	0.5938	65
01/22/2001	01:30:00	0.5938	65
01/22/2001	01:37:00	0.594	65
01/22/2001	01:40:00	0.5938	65
01/22/2001	01:44:59	0.5935	65
01/22/2001	01:49:00	0.5935	65
01/22/2001	01:50:00	0.5938	65
01/22/2001	01:50:59	0.5935	65
01/22/2001	01:51:59	0.5939	65
01/22/2001	01:54:00	0.5937	65
01/22/2001	01:56:00	0.5936	65
01/22/2001	02:09:00	0.5945	65
01/22/2001	02:10:59	0.595	65
01/22/2001	02:10:59	0.5953	65
01/22/2001	02:10:59	0.5954	65
01/22/2001	02:10:59	0.5955	65
01/22/2001	02:12:00	0.5955	65
01/22/2001	02:12:00	0.5953	65
01/22/2001	02:12:00	0.5953	65
01/22/2001	02:13:59	0.5953	65
01/22/2001	02:15:00	0.5954	65
01/22/2001	02:16:00	0.5955	65
01/22/2001	02:16:59	0.5953	65
01/22/2001	02:16:59	0.5955	65
01/22/2001	02:18:00	0.5957	65
01/22/2001	02:20:59	0.596	65
01/22/2001	02:22:00	0.596	65
01/22/2001	02:22:00	0.5956	65
01/22/2001	02:23:00	0.5959	65
01/22/2001	02:26:59	0.5956	65
01/22/2001	02:28:00	0.5952	65
01/22/2001	02:29:59	0.5948	65
01/22/2001	02:31:00	0.5947	65
01/22/2001	02:32:00	0.595	65
01/22/2001	02:32:59	0.5954	65
01/22/2001	02:34:00	0.5954	65
01/22/2001	02:34:00	0.5954	65
01/22/2001	02:35:59	0.595	65
01/22/2001	02:41:00	0.5957	65
01/22/2001	02:41:00	0.5953	65
01/22/2001	02:42:00	0.5951	65
01/22/2001	02:42:00	0.595	65
01/22/2001	02:42:59	0.5952	65
01/22/2001	02:44:00	0.595	65
01/22/2001	02:44:00	0.595	65
01/22/2001	02:44:00	0.595	65
01/22/2001	02:48:00	0.5952	65
01/22/2001	02:48:00	0.5953	65
01/22/2001	02:48:59	0.5949	65
01/22/2001	02:51:00	0.595	65
01/22/2001	03:01:59	0.5946	65
01/22/2001	03:04:59	0.5944	65
01/22/2001	03:04:59	0.5942	65
01/22/2001	03:04:59	0.5946	65
01/22/2001	03:04:59	0.5941	65
01/22/2001	03:11:59	0.5929	65
01/22/2001	03:16:00	0.593	65
01/22/2001	03:19:00	0.5927	65
01/22/2001	03:19:00	0.5932	65
01/22/2001	03:20:59	0.5935	65
01/22/2001	03:21:59	0.5938	65
01/22/2001	03:32:00	0.5926	65
01/22/2001	03:36:59	0.5927	65
01/22/2001	03:39:00	0.5927	65
01/22/2001	03:56:00	0.593	65
01/22/2001	03:56:59	0.5935	65
01/22/2001	03:56:59	0.5929	65
01/22/2001	03:59:00	0.5926	65
01/22/2001	04:21:59	0.5924	65
01/22/2001	04:31:00	0.5924	65
01/22/2001	04:34:59	0.5927	65
01/22/2001	04:34:59	0.5926	65
01/22/2001	04:37:00	0.5927	65
01/22/2001	04:37:00	0.5925	65
01/22/2001	04:38:00	0.5927	65
01/22/2001	04:38:00	0.5925	65
01/22/2001	04:38:59	0.5928	65
01/22/2001	04:44:00	0.593	65
01/22/2001	04:46:00	0.5935	65
01/22/2001	04:47:59	0.5933	65
01/22/2001	04:54:59	0.5933	65
01/22/2001	05:00:59	0.5931	65
01/22/2001	05:00:59	0.5931	65
01/22/2001	05:10:59	0.5927	65
01/22/2001	05:12:00	0.5927	65
01/22/2001	05:13:00	0.5927	65
01/22/2001	05:15:00	0.5926	65
01/22/2001	05:19:59	0.5921	65
01/22/2001	05:23:00	0.5926	65
01/22/2001	05:23:59	0.5924	65
01/22/2001	05:31:00	0.5928	65
01/22/2001	05:49:59	0.5925	65
01/22/2001	06:03:00	0.5926	65
01/22/2001	06:39:00	0.5926	65
01/22/2001	06:42:00	0.5923	65
01/22/2001	06:43:59	0.5922	65
01/22/2001	06:43:59	0.5922	65
01/22/2001	06:46:00	0.592	65
01/22/2001	06:49:00	0.592	65
01/22/2001	06:49:00	0.592	65
01/22/2001	06:49:59	0.592	65
01/22/2001	06:49:59	0.592	65
01/22/2001	06:53:00	0.5917	65
01/22/2001	06:53:00	0.5912	65
01/22/2001	06:53:00	0.591	65
01/22/2001	06:53:00	0.5909	65
01/22/2001	06:53:59	0.5912	65
01/22/2001	06:53:59	0.5908	65
01/22/2001	06:53:59	0.5914	65
01/22/2001	06:55:00	0.5912	65
01/22/2001	06:56:00	0.5914	65
01/22/2001	06:56:00	0.5914	65
01/22/2001	06:56:59	0.5917	65
01/22/2001	06:58:00	0.5916	65
01/22/2001	06:59:00	0.5916	65
01/22/2001	06:59:00	0.5915	65
01/22/2001	06:59:59	0.5916	65
01/22/2001	06:59:59	0.5916	65
01/22/2001	07:01:00	0.5916	65
01/22/2001	07:02:00	0.5917	65
01/22/2001	07:02:59	0.5915	65
01/22/2001	07:02:59	0.5917	81
01/22/2001	07:19:59	0.5919	41
01/22/2001	07:19:59	0.5918	33
01/22/2001	07:19:59	0.5917	33
01/22/2001	07:19:59	0.5918	33
01/22/2001	07:19:59	0.5917	33
01/22/2001	07:19:59	0.5918	33
01/22/2001	07:19:59	0.5919	33
01/22/2001	07:19:59	0.5918	33
01/22/2001	07:19:59	0.5919	33
01/22/2001	07:21:00	0.5918	33
01/22/2001	07:21:59	0.5916	33
01/22/2001	07:21:59	0.5918	33
01/22/2001	07:22:59	0.5919	33
01/22/2001	07:22:59	0.5918	33
01/22/2001	07:22:59	0.5919	33
01/22/2001	07:22:59	0.592	33
01/22/2001	07:22:59	0.5919	33
01/22/2001	07:22:59	0.592	33
01/22/2001	07:22:59	0.5921	33
01/22/2001	07:24:00	0.592	33
01/22/2001	07:24:00	0.5919	33
01/22/2001	07:24:00	0.5918	33
01/22/2001	07:25:00	0.5919	33
01/22/2001	07:27:00	0.592	33
01/22/2001	07:31:00	0.5918	33
01/22/2001	07:31:00	0.5919	33
01/22/2001	07:31:59	0.5918	33
01/22/2001	07:34:00	0.5919	33
01/22/2001	07:34:59	0.592	33
01/22/2001	07:34:59	0.5921	33
01/22/2001	07:37:00	0.592	33
01/22/2001	07:37:00	0.5921	33
01/22/2001	07:38:59	0.5919	33
01/22/2001	07:40:00	0.5918	33
01/22/2001	07:40:00	0.5917	33
01/22/2001	07:40:00	0.5916	33
01/22/2001	07:40:00	0.5915	33
01/22/2001	07:41:59	0.5915	33
01/22/2001	07:41:59	0.5914	33
01/22/2001	07:41:59	0.5915	33
01/22/2001	07:41:59	0.5916	33
01/22/2001	07:43:00	0.5917	33
01/22/2001	07:44:00	0.5916	33
01/22/2001	07:47:00	0.5914	33
01/22/2001	07:47:59	0.5915	33
01/22/2001	07:47:59	0.5914	33
01/22/2001	07:49:00	0.5916	33
01/22/2001	07:50:00	0.5917	33
01/22/2001	07:50:00	0.5918	33
01/22/2001	07:50:00	0.5919	33
01/22/2001	07:50:59	0.592	33
01/22/2001	07:50:59	0.5918	33
01/22/2001	07:51:59	0.5919	33
01/22/2001	07:51:59	0.592	33
01/22/2001	07:51:59	0.5919	33
01/22/2001	07:54:00	0.5919	33
01/22/2001	08:02:00	0.5913	33
01/22/2001	08:02:00	0.5912	33
01/22/2001	08:02:00	0.5913	33
01/22/2001	08:02:00	0.5911	33
01/22/2001	08:03:00	0.5912	33
01/22/2001	08:03:59	0.5911	33
01/22/2001	08:03:59	0.591	33
01/22/2001	08:03:59	0.5908	33
01/22/2001	08:03:59	0.5911	33
01/22/2001	08:04:59	0.5913	33
01/22/2001	08:04:59	0.5912	33
01/22/2001	08:04:59	0.5911	33
01/22/2001	08:04:59	0.591	33
01/22/2001	08:04:59	0.5908	33
01/22/2001	08:06:00	0.5907	33
01/22/2001	08:06:00	0.5906	33
01/22/2001	08:06:00	0.5907	33
01/22/2001	08:06:00	0.5906	33
01/22/2001	08:06:00	0.5908	33
01/22/2001	08:06:00	0.5909	33
01/22/2001	08:06:59	0.5908	33
01/22/2001	08:06:59	0.5909	33
01/22/2001	08:06:59	0.591	33
01/22/2001	08:07:59	0.5911	33
01/22/2001	08:09:00	0.591	33
01/22/2001	08:09:00	0.5908	33
01/22/2001	08:10:00	0.5909	33
01/22/2001	08:10:00	0.5908	33
01/22/2001	08:10:00	0.5909	33
01/22/2001	08:10:00	0.591	33
01/22/2001	08:10:00	0.5909	33
01/22/2001	08:10:00	0.5908	33
01/22/2001	08:10:00	0.5907	33
01/22/2001	08:10:00	0.5905	33
01/22/2001	08:10:00	0.5906	33
01/22/2001	08:10:00	0.5908	33
01/22/2001	08:10:00	0.5907	33
01/22/2001	08:10:00	0.5905	33
01/22/2001	08:10:59	0.5906	33
01/22/2001	08:10:59	0.5904	33
01/22/2001	08:10:59	0.5903	33
01/22/2001	08:10:59	0.5902	33
01/22/2001	08:10:59	0.5901	33
01/22/2001	08:10:59	0.5902	33
01/22/2001	08:12:00	0.5903	33
01/22/2001	08:12:00	0.5904	33
01/22/2001	08:12:00	0.5903	33
01/22/2001	08:13:00	0.5902	33
01/22/2001	08:13:00	0.5901	33
01/22/2001	08:13:00	0.59	33
01/22/2001	08:13:00	0.5901	33
01/22/2001	08:13:59	0.5902	33
01/22/2001	08:13:59	0.5903	33
01/22/2001	08:13:59	0.5904	33
01/22/2001	08:15:00	0.5902	33
01/22/2001	08:15:00	0.5903	33
01/22/2001	08:15:00	0.5904	33
01/22/2001	08:16:00	0.5902	33
01/22/2001	08:16:00	0.5901	33
01/22/2001	08:16:00	0.5903	33
01/22/2001	08:16:59	0.5902	33
01/22/2001	08:16:59	0.5903	33
01/22/2001	08:16:59	0.5902	33
01/22/2001	08:18:00	0.5901	33
01/22/2001	08:18:00	0.59	33
01/22/2001	08:18:00	0.5902	33
01/22/2001	08:19:00	0.5901	33
01/22/2001	08:19:00	0.5902	33
01/22/2001	08:19:00	0.5901	33
01/22/2001	08:19:00	0.5902	33
01/22/2001	08:19:00	0.5903	33
01/22/2001	08:19:59	0.59	33
01/22/2001	08:19:59	0.5898	33
01/22/2001	08:19:59	0.5897	33
01/22/2001	08:19:59	0.5896	33
01/22/2001	08:19:59	0.5895	33
01/22/2001	08:20:59	0.5894	33
01/22/2001	08:20:59	0.5895	33
01/22/2001	08:20:59	0.5896	33
01/22/2001	08:20:59	0.5895	33
01/22/2001	08:22:00	0.5896	33
01/22/2001	08:22:00	0.5897	33
01/22/2001	08:22:00	0.5898	33
01/22/2001	08:22:00	0.5896	33
01/22/2001	08:23:00	0.5896	33
01/22/2001	08:23:00	0.5895	33
01/22/2001	08:23:59	0.5896	33
01/22/2001	08:23:59	0.5897	33
01/22/2001	08:25:00	0.5898	33
01/22/2001	08:25:00	0.5899	33
01/22/2001	08:26:00	0.5898	33
01/22/2001	08:26:00	0.5899	33
01/22/2001	08:26:00	0.5897	33
01/22/2001	08:26:59	0.5898	33
01/22/2001	08:26:59	0.59	33
01/22/2001	08:28:00	0.5903	33
01/22/2001	08:28:00	0.5902	33
01/22/2001	08:29:00	0.5903	33
01/22/2001	08:29:59	0.59	33
01/22/2001	08:29:59	0.5899	33
01/22/2001	08:31:00	0.5897	33
01/22/2001	08:32:00	0.5897	33
01/22/2001	08:32:59	0.5895	33
01/22/2001	08:32:59	0.5896	33
01/22/2001	08:34:00	0.5895	33
01/22/2001	08:34:00	0.5896	33
01/22/2001	08:34:00	0.5897	33
01/22/2001	08:35:00	0.5898	33
01/22/2001	08:35:00	0.5897	33
01/22/2001	08:35:59	0.5897	33
01/22/2001	08:35:59	0.5898	33
01/22/2001	08:36:59	0.5899	33
01/22/2001	08:36:59	0.59	33
01/22/2001	08:38:00	0.5901	33
01/22/2001	08:38:00	0.5902	33
01/22/2001	08:38:00	0.5899	33
01/22/2001	08:39:00	0.59	33
01/22/2001	08:42:00	0.5903	33
01/22/2001	08:42:00	0.5904	33
01/22/2001	08:42:00	0.5905	33
01/22/2001	08:42:59	0.5908	33
01/22/2001	08:42:59	0.5906	33
01/22/2001	08:44:00	0.5907	33
01/22/2001	08:45:00	0.5904	33
01/22/2001	08:45:00	0.5905	33
01/22/2001	08:45:00	0.5906	33
01/22/2001	08:45:59	0.5904	33
01/22/2001	08:45:59	0.5902	33
01/22/2001	08:45:59	0.5904	33
01/22/2001	08:47:00	0.5906	33
01/22/2001	08:47:00	0.5903	33
01/22/2001	08:48:59	0.5905	33
01/22/2001	08:48:59	0.5904	33
01/22/2001	08:48:59	0.5905	33
01/22/2001	08:49:59	0.5903	33
01/22/2001	08:51:59	0.5905	33
01/22/2001	08:51:59	0.5906	33
01/22/2001	08:52:59	0.5907	33
01/22/2001	08:52:59	0.5908	33
01/22/2001	08:55:00	0.5907	33
01/22/2001	08:55:00	0.5906	33
01/22/2001	08:55:00	0.5905	33
01/22/2001	08:55:59	0.5907	33
01/22/2001	08:55:59	0.5906	33
01/22/2001	08:55:59	0.5907	33
01/22/2001	08:55:59	0.5908	33
01/22/2001	08:58:00	0.5909	33
01/22/2001	08:58:59	0.5909	33
01/22/2001	08:58:59	0.591	33
01/22/2001	09:00:00	0.5907	33
01/22/2001	09:00:00	0.5908	33
01/22/2001	09:01:00	0.5908	33
01/22/2001	09:01:00	0.5907	33
01/22/2001	09:01:59	0.5906	33
01/22/2001	09:01:59	0.5907	33
01/22/2001	09:01:59	0.5906	33
01/22/2001	09:03:00	0.5905	33
01/22/2001	09:03:00	0.5906	33
01/22/2001	09:03:00	0.5905	33
01/22/2001	09:04:00	0.5904	33
01/22/2001	09:04:00	0.5905	33
01/22/2001	09:05:59	0.5905	33
01/22/2001	09:08:00	0.5908	33
01/22/2001	09:08:59	0.591	33
01/22/2001	09:08:59	0.5914	33
01/22/2001	09:08:59	0.5916	33
01/22/2001	09:08:59	0.5915	33
01/22/2001	09:08:59	0.5917	33
01/22/2001	09:08:59	0.5916	33
01/22/2001	09:10:00	0.5916	33
01/22/2001	09:10:00	0.5917	33
01/22/2001	09:10:00	0.5918	33
01/22/2001	09:10:00	0.592	33
01/22/2001	09:10:00	0.5921	33
01/22/2001	09:10:00	0.5919	33
01/22/2001	09:10:00	0.5923	33
01/22/2001	09:11:00	0.5922	33
01/22/2001	09:11:00	0.5923	33
01/22/2001	09:11:00	0.5924	33
01/22/2001	09:11:00	0.5925	33
01/22/2001	09:11:59	0.5924	33
01/22/2001	09:11:59	0.5925	33
01/22/2001	09:11:59	0.5926	33
01/22/2001	09:11:59	0.5927	33
01/22/2001	09:11:59	0.5926	33
01/22/2001	09:11:59	0.5925	33
01/22/2001	09:11:59	0.5924	33
01/22/2001	09:13:00	0.5925	33
01/22/2001	09:13:00	0.5923	33
01/22/2001	09:13:00	0.5924	33
01/22/2001	09:14:00	0.5922	33
01/22/2001	09:14:00	0.5925	33
01/22/2001	09:14:00	0.5924	33
01/22/2001	09:14:59	0.5923	33
01/22/2001	09:14:59	0.5922	33
01/22/2001	09:14:59	0.5924	33
01/22/2001	09:16:00	0.5923	33
01/22/2001	09:16:00	0.5922	33
01/22/2001	09:17:59	0.5919	33
01/22/2001	09:17:59	0.5918	33
01/22/2001	09:17:59	0.5919	33
01/22/2001	09:19:00	0.5921	33
01/22/2001	09:20:00	0.592	33
01/22/2001	09:20:00	0.5922	33
01/22/2001	09:21:59	0.5923	33
01/22/2001	09:21:59	0.5924	33
01/22/2001	09:23:00	0.5925	33
01/22/2001	09:24:00	0.5926	33
01/22/2001	09:24:00	0.5927	33
01/22/2001	09:24:00	0.5926	33
01/22/2001	09:24:00	0.5927	33
01/22/2001	09:24:00	0.5929	33
01/22/2001	09:24:00	0.593	33
01/22/2001	09:24:00	0.5928	33
01/22/2001	09:24:59	0.5926	33
01/22/2001	09:24:59	0.5928	33
01/22/2001	09:24:59	0.593	33
01/22/2001	09:24:59	0.5932	33
01/22/2001	09:24:59	0.5928	33
01/22/2001	09:26:00	0.5929	33
01/22/2001	09:26:00	0.593	33
01/22/2001	09:26:00	0.5928	33
01/22/2001	09:27:00	0.5927	33
01/22/2001	09:27:59	0.5926	33
01/22/2001	09:30:00	0.5927	33
01/22/2001	09:30:00	0.5926	33
01/22/2001	09:30:00	0.5925	33
01/22/2001	09:30:59	0.5927	33
01/22/2001	09:32:00	0.593	33
01/22/2001	09:32:00	0.5932	33
01/22/2001	09:33:00	0.5931	33
01/22/2001	09:33:00	0.5932	33
01/22/2001	09:33:00	0.5933	33
01/22/2001	09:33:00	0.5934	33
01/22/2001	09:33:00	0.5932	33
01/22/2001	09:33:59	0.5934	33
01/22/2001	09:33:59	0.5935	33
01/22/2001	09:33:59	0.5937	33
01/22/2001	09:33:59	0.5938	33
01/22/2001	09:33:59	0.5939	33
01/22/2001	09:33:59	0.594	33
01/22/2001	09:33:59	0.5938	33
01/22/2001	09:33:59	0.5939	33
01/22/2001	09:33:59	0.5942	33
01/22/2001	09:33:59	0.5941	33
01/22/2001	09:34:59	0.594	33
01/22/2001	09:34:59	0.5941	33
01/22/2001	09:34:59	0.594	33
01/22/2001	09:34:59	0.5941	33
01/22/2001	09:34:59	0.5942	33
01/22/2001	09:34:59	0.5943	33
01/22/2001	09:34:59	0.5945	33
01/22/2001	09:34:59	0.5944	33
01/22/2001	09:34:59	0.5947	33
01/22/2001	09:34:59	0.595	33
01/22/2001	09:34:59	0.5948	33
01/22/2001	09:34:59	0.5947	33
01/22/2001	09:36:00	0.5946	33
01/22/2001	09:36:00	0.5945	33
01/22/2001	09:36:00	0.5944	33
01/22/2001	09:36:00	0.5943	33
01/22/2001	09:36:00	0.5947	33
01/22/2001	09:36:59	0.5944	33
01/22/2001	09:36:59	0.5943	33
01/22/2001	09:36:59	0.5945	33
01/22/2001	09:36:59	0.5943	33
01/22/2001	09:36:59	0.5945	33
01/22/2001	09:37:59	0.5944	33
01/22/2001	09:37:59	0.5943	33
01/22/2001	09:37:59	0.5944	33
01/22/2001	09:37:59	0.5943	33
01/22/2001	09:37:59	0.5942	33
01/22/2001	09:37:59	0.5941	33
01/22/2001	09:37:59	0.5942	33
01/22/2001	09:39:00	0.5941	33
01/22/2001	09:39:00	0.5939	33
01/22/2001	09:39:00	0.5938	33
01/22/2001	09:39:00	0.5941	33
01/22/2001	09:40:00	0.5943	33
01/22/2001	09:40:00	0.5942	33
01/22/2001	09:40:00	0.5941	33
01/22/2001	09:40:00	0.5942	33
01/22/2001	09:40:00	0.5941	33
01/22/2001	09:40:59	0.5939	33
01/22/2001	09:40:59	0.594	33
01/22/2001	09:40:59	0.5938	33
01/22/2001	09:40:59	0.5939	33
01/22/2001	09:42:00	0.5937	33
01/22/2001	09:42:00	0.5936	33
01/22/2001	09:42:00	0.5937	33
01/22/2001	09:42:00	0.5936	33
01/22/2001	09:43:00	0.5935	33
01/22/2001	09:43:59	0.5936	33
01/22/2001	09:43:59	0.5935	33
01/22/2001	09:43:59	0.5934	33
01/22/2001	09:43:59	0.5933	33
01/22/2001	09:45:00	0.5932	33
01/22/2001	09:45:00	0.5933	33
01/22/2001	09:46:00	0.593	33
01/22/2001	09:46:00	0.5932	33
01/22/2001	09:46:00	0.5933	33
01/22/2001	09:46:00	0.5934	33
01/22/2001	09:46:59	0.5932	33
01/22/2001	09:46:59	0.5934	33
01/22/2001	09:46:59	0.5933	33
01/22/2001	09:46:59	0.5932	33
01/22/2001	09:46:59	0.5933	33
01/22/2001	09:48:00	0.5932	33
01/22/2001	09:48:00	0.5933	33
01/22/2001	09:48:00	0.5932	33
01/22/2001	09:49:00	0.5934	33
01/22/2001	09:49:59	0.5932	33
01/22/2001	09:49:59	0.5933	33
01/22/2001	09:49:59	0.5934	33
01/22/2001	09:52:00	0.5935	33
01/22/2001	09:53:00	0.5934	33
01/22/2001	09:53:00	0.5933	33
01/22/2001	09:53:00	0.5937	33
01/22/2001	09:53:59	0.5936	33
01/22/2001	09:55:00	0.5935	33
01/22/2001	09:55:00	0.5933	33
01/22/2001	09:55:00	0.5932	33
01/22/2001	09:56:59	0.5933	33
01/22/2001	09:56:59	0.5932	33
01/22/2001	09:56:59	0.5931	33
01/22/2001	09:56:59	0.5932	33
01/22/2001	09:58:00	0.593	33
01/22/2001	09:58:00	0.5931	33
01/22/2001	09:58:00	0.593	33
01/22/2001	09:59:00	0.5929	33
01/22/2001	09:59:00	0.593	33
01/22/2001	09:59:59	0.5932	33
01/22/2001	09:59:59	0.5931	33
01/22/2001	10:01:00	0.5932	33
01/22/2001	10:01:00	0.5931	33
01/22/2001	10:02:00	0.5932	33
01/22/2001	10:02:59	0.5934	33
01/22/2001	10:04:00	0.5932	33
01/22/2001	10:04:00	0.5933	33
01/22/2001	10:05:00	0.5934	33
01/22/2001	10:05:59	0.5933	33
01/22/2001	10:05:59	0.5935	33
01/22/2001	10:08:00	0.5938	33
01/22/2001	10:09:59	0.5937	33
01/22/2001	10:11:00	0.5938	33
01/22/2001	10:12:59	0.5937	33
01/22/2001	10:17:00	0.5933	33
01/22/2001	10:18:00	0.5931	33
01/22/2001	10:18:00	0.593	33
01/22/2001	10:18:00	0.5929	33
01/22/2001	10:18:59	0.5928	33
01/22/2001	10:18:59	0.5927	33
01/22/2001	10:18:59	0.5925	33
01/22/2001	10:19:59	0.5927	33
01/22/2001	10:21:59	0.5929	33
01/22/2001	10:22:59	0.5928	33
01/22/2001	10:25:00	0.5927	33
01/22/2001	10:25:59	0.5928	33
01/22/2001	10:27:00	0.5925	33
01/22/2001	10:31:59	0.5924	33
01/22/2001	10:31:59	0.5922	33
01/22/2001	10:31:59	0.5923	33
01/22/2001	10:33:00	0.5922	33
01/22/2001	10:33:00	0.592	33
01/22/2001	10:33:00	0.5921	33
01/22/2001	10:34:59	0.5922	33
01/22/2001	10:34:59	0.5921	33
01/22/2001	10:34:59	0.5922	33
01/22/2001	10:35:59	0.5924	33
01/22/2001	10:35:59	0.5923	33
01/22/2001	10:35:59	0.5922	33
01/22/2001	10:37:00	0.5924	33
01/22/2001	10:38:00	0.5924	33
01/22/2001	10:40:00	0.5921	33
01/22/2001	10:40:00	0.5919	33
01/22/2001	10:40:00	0.5921	33
01/22/2001	10:40:00	0.592	33
01/22/2001	10:41:00	0.5919	33
01/22/2001	10:41:00	0.5917	33
01/22/2001	10:41:00	0.5918	33
01/22/2001	10:41:59	0.5915	33
01/22/2001	10:41:59	0.5916	33
01/22/2001	10:41:59	0.5915	33
01/22/2001	10:43:00	0.5911	33
01/22/2001	10:43:00	0.5912	33
01/22/2001	10:43:00	0.5914	33
01/22/2001	10:43:00	0.591	33
01/22/2001	10:44:00	0.5912	33
01/22/2001	10:44:00	0.5913	33
01/22/2001	10:44:59	0.5912	33
01/22/2001	10:44:59	0.591	33
01/22/2001	10:44:59	0.5912	33
01/22/2001	10:46:00	0.5913	33
01/22/2001	10:47:00	0.5914	33
01/22/2001	10:47:00	0.5915	33
01/22/2001	10:47:59	0.5917	33
01/22/2001	10:47:59	0.5917	33
01/22/2001	10:51:59	0.5918	33
01/22/2001	10:51:59	0.5919	33
01/22/2001	10:51:59	0.5918	33
01/22/2001	10:53:00	0.5919	33
01/22/2001	10:54:00	0.592	33
01/22/2001	10:54:00	0.5922	33
01/22/2001	10:54:00	0.5923	33
01/22/2001	10:54:59	0.5923	33
01/22/2001	10:54:59	0.5921	33
01/22/2001	10:59:00	0.5925	33
01/22/2001	11:00:00	0.5925	33
01/22/2001	11:02:00	0.5927	33
01/22/2001	11:03:59	0.5926	33
01/22/2001	11:03:59	0.5924	33
01/22/2001	11:06:00	0.5923	33
01/22/2001	11:06:59	0.5924	33
01/22/2001	11:06:59	0.5923	33
01/22/2001	11:06:59	0.5922	33
01/22/2001	11:10:00	0.592	33
01/22/2001	11:10:00	0.5918	33
01/22/2001	11:10:59	0.5916	33
01/22/2001	11:10:59	0.5915	33
01/22/2001	11:12:00	0.5913	33
01/22/2001	11:12:00	0.5912	33
01/22/2001	11:12:00	0.5913	33
01/22/2001	11:13:00	0.5915	33
01/22/2001	11:13:00	0.5916	33
01/22/2001	11:13:59	0.5917	33
01/22/2001	11:13:59	0.5916	33
01/22/2001	11:16:00	0.5915	33
01/22/2001	11:16:00	0.5912	33
01/22/2001	11:16:00	0.5911	33
01/22/2001	11:16:00	0.591	33
01/22/2001	11:16:59	0.5909	33
01/22/2001	11:16:59	0.5908	33
01/22/2001	11:16:59	0.591	33
01/22/2001	11:16:59	0.5912	33
01/22/2001	11:18:00	0.591	33
01/22/2001	11:19:59	0.5913	33
01/22/2001	11:20:59	0.5914	33
01/22/2001	11:22:00	0.5913	33
01/22/2001	11:22:00	0.5911	33
01/22/2001	11:23:00	0.5913	33
01/22/2001	11:25:00	0.5912	33
01/22/2001	11:25:00	0.5911	33
01/22/2001	11:26:00	0.5912	33
01/22/2001	11:29:59	0.5914	33
01/22/2001	11:31:00	0.5911	33
01/22/2001	11:32:59	0.5913	33
01/22/2001	11:34:00	0.5915	33
01/22/2001	11:36:59	0.5916	33
01/22/2001	11:36:59	0.5914	33
01/22/2001	11:38:00	0.5915	33
01/22/2001	11:42:59	0.5911	33
01/22/2001	11:45:00	0.591	33
01/22/2001	11:45:59	0.5908	33
01/22/2001	11:47:00	0.5907	33
01/22/2001	11:48:00	0.5905	33
01/22/2001	11:48:59	0.5907	33
01/22/2001	11:49:59	0.5906	33
01/22/2001	11:49:59	0.5908	33
01/22/2001	11:51:59	0.5905	33
01/22/2001	11:52:59	0.5907	33
01/22/2001	11:55:00	0.5906	33
01/22/2001	11:55:00	0.5907	33
01/22/2001	11:58:59	0.5911	33
01/22/2001	12:01:00	0.5912	33
01/22/2001	12:04:00	0.5911	33
01/22/2001	12:04:59	0.5909	33
01/22/2001	12:08:59	0.591	33
01/22/2001	12:10:00	0.5909	33
01/22/2001	12:10:00	0.5908	33
01/22/2001	12:11:00	0.5907	33
01/22/2001	12:13:00	0.5906	33
01/22/2001	12:14:00	0.5908	33
01/22/2001	12:14:00	0.5909	33
01/22/2001	12:14:00	0.5907	33
01/22/2001	12:14:59	0.5908	33
01/22/2001	12:17:00	0.5905	33
01/22/2001	12:17:59	0.5906	33
01/22/2001	12:17:59	0.5908	33
01/22/2001	12:19:00	0.5905	33
01/22/2001	12:19:00	0.5903	33
01/22/2001	12:19:00	0.5904	33
01/22/2001	12:20:00	0.5907	33
01/22/2001	12:23:00	0.5909	33
01/22/2001	12:24:00	0.5914	33
01/22/2001	12:34:59	0.5913	33
01/22/2001	12:40:59	0.5916	33
01/22/2001	12:43:00	0.5915	33
01/22/2001	12:46:00	0.5913	33
01/22/2001	12:49:00	0.5912	33
01/22/2001	12:49:59	0.5909	33
01/22/2001	12:53:00	0.5911	33
01/22/2001	12:56:59	0.5912	33
01/22/2001	12:59:00	0.591	33
01/22/2001	13:02:59	0.5909	33
01/22/2001	13:02:59	0.5908	33
01/22/2001	13:04:00	0.5908	33
01/22/2001	13:04:00	0.5906	33
01/22/2001	13:06:59	0.5909	33
01/22/2001	13:11:00	0.5909	33
01/22/2001	13:19:59	0.591	33
01/22/2001	13:21:00	0.5909	33
01/22/2001	13:21:00	0.5908	33
01/22/2001	13:24:00	0.591	33
01/22/2001	13:27:00	0.5913	33
01/22/2001	13:31:00	0.5916	33
01/22/2001	13:31:59	0.5915	33
01/22/2001	13:33:00	0.5916	33
01/22/2001	13:34:00	0.5913	33
01/22/2001	13:34:59	0.5914	33
01/22/2001	13:34:59	0.5913	33
01/22/2001	13:38:59	0.5911	33
01/22/2001	13:43:00	0.5909	33
01/22/2001	13:44:00	0.5907	33
01/22/2001	13:47:00	0.5913	33
01/22/2001	13:49:00	0.5913	33
01/22/2001	13:49:00	0.5916	33
01/22/2001	13:50:00	0.5918	33
01/22/2001	13:50:00	0.5916	33
01/22/2001	13:50:59	0.5918	33
01/22/2001	13:50:59	0.5917	33
01/22/2001	13:54:00	0.5916	33
01/22/2001	13:54:59	0.5915	33
01/22/2001	13:54:59	0.5914	33
01/22/2001	13:56:00	0.5917	33
01/22/2001	13:56:00	0.5916	33
01/22/2001	13:56:00	0.5915	33
01/22/2001	13:57:00	0.5917	33
01/22/2001	13:57:59	0.5916	33
01/22/2001	13:57:59	0.5917	33
01/22/2001	13:57:59	0.5916	33
01/22/2001	13:59:00	0.5917	33
01/22/2001	13:59:00	0.5918	33
01/22/2001	13:59:00	0.5917	33
01/22/2001	13:59:00	0.5918	33
01/22/2001	13:59:00	0.5917	33
01/22/2001	14:00:00	0.5916	33
01/22/2001	14:00:00	0.5917	49
01/23/2001	14:29:59	0.593	73
01/23/2001	14:29:59	0.5915	65
01/23/2001	14:35:00	0.5919	65
01/23/2001	14:39:59	0.5915	65
01/23/2001	15:04:59	0.5923	65
01/23/2001	15:07:00	0.5923	65
01/23/2001	15:17:00	0.592	65
01/23/2001	15:17:59	0.592	65
01/23/2001	15:19:00	0.5918	65
01/23/2001	15:20:59	0.5915	65
01/23/2001	15:21:59	0.5912	65
01/23/2001	15:23:00	0.5912	65
01/23/2001	15:36:59	0.591	65
01/23/2001	15:36:59	0.5908	65
01/23/2001	16:05:59	0.5914	65
01/23/2001	16:11:00	0.5911	65
01/23/2001	16:12:00	0.591	65
01/23/2001	16:12:59	0.5911	65
01/23/2001	16:12:59	0.5911	65
01/23/2001	16:12:59	0.5911	65
01/23/2001	16:14:00	0.5911	65
01/23/2001	16:18:59	0.591	65
01/23/2001	16:38:59	0.591	65
01/23/2001	17:58:00	0.5915	65
01/23/2001	18:04:59	0.591	65
01/23/2001	18:24:59	0.591	65
01/23/2001	19:09:59	0.5908	65
01/23/2001	19:09:59	0.5908	65
01/23/2001	19:38:00	0.5912	65
01/23/2001	19:38:59	0.5913	65
01/23/2001	19:47:59	0.5911	65
01/23/2001	20:00:59	0.5915	65
01/23/2001	20:32:59	0.5912	65
01/23/2001	20:55:00	0.5914	65
01/23/2001	20:57:00	0.5911	65
01/23/2001	21:56:00	0.5914	65
01/23/2001	21:56:59	0.5911	65
01/23/2001	23:03:00	0.5911	65
01/23/2001	23:55:00	0.5917	65
01/23/2001	23:57:00	0.5918	65
01/23/2001	23:58:59	0.5918	65
01/23/2001	23:58:59	0.5917	65
01/23/2001	00:13:00	0.5915	65
01/23/2001	00:17:59	0.5913	65
01/23/2001	00:30:00	0.5916	65
01/23/2001	00:30:59	0.5915	65
01/23/2001	00:37:59	0.5912	65
01/23/2001	00:43:59	0.5912	65
01/23/2001	00:52:00	0.5914	65
01/23/2001	00:52:00	0.5914	65
01/23/2001	00:53:00	0.5914	65
01/23/2001	00:53:00	0.5915	65
01/23/2001	01:02:59	0.5915	65
01/23/2001	01:25:59	0.5915	65
01/23/2001	01:27:00	0.5913	65
01/23/2001	01:27:00	0.5913	65
01/23/2001	01:27:00	0.5912	65
01/23/2001	01:27:00	0.5912	65
01/23/2001	01:27:00	0.5914	65
01/23/2001	01:50:00	0.592	65
01/23/2001	01:51:59	0.592	65
01/23/2001	02:00:59	0.592	65
01/23/2001	02:02:00	0.592	65
01/23/2001	02:06:00	0.592	65
01/23/2001	02:19:59	0.5925	65
01/23/2001	02:20:59	0.5925	65
01/23/2001	02:22:00	0.5927	65
01/23/2001	02:23:00	0.5927	65
01/23/2001	02:25:00	0.5926	65
01/23/2001	02:25:00	0.5926	65
01/23/2001	02:28:00	0.5928	65
01/23/2001	02:31:00	0.5925	65
01/23/2001	02:31:00	0.5922	65
01/23/2001	02:32:00	0.5921	65
01/23/2001	02:34:00	0.592	65
01/23/2001	02:36:59	0.5917	65
01/23/2001	02:38:00	0.5913	65
01/23/2001	02:39:00	0.5912	65
01/23/2001	02:39:59	0.5912	65
01/23/2001	02:39:59	0.5912	65
01/23/2001	02:44:00	0.5916	65
01/23/2001	02:49:59	0.5918	65
01/23/2001	02:54:00	0.592	65
01/23/2001	03:08:00	0.591	65
01/23/2001	03:11:59	0.5914	65
01/23/2001	03:21:59	0.5905	65
01/23/2001	03:21:59	0.5904	65
01/23/2001	03:21:59	0.5902	65
01/23/2001	03:21:59	0.59	65
01/23/2001	03:23:00	0.5903	65
01/23/2001	03:23:00	0.5904	65
01/23/2001	03:30:59	0.5902	65
01/23/2001	03:42:00	0.5904	65
01/23/2001	03:48:00	0.5906	65
01/23/2001	03:56:00	0.5908	65
01/23/2001	03:59:59	0.5908	65
01/23/2001	03:59:59	0.5908	65
01/23/2001	04:01:00	0.591	65
01/23/2001	05:00:59	0.5916	65
01/23/2001	05:02:00	0.5919	65
01/23/2001	05:03:59	0.5923	65
01/23/2001	05:03:59	0.5923	65
01/23/2001	05:03:59	0.592	65
01/23/2001	05:04:59	0.5917	65
01/23/2001	05:06:59	0.5918	65
01/23/2001	05:06:59	0.5917	65
01/23/2001	05:06:59	0.5916	65
01/23/2001	05:13:59	0.5912	65
01/23/2001	05:45:59	0.5905	65
01/23/2001	05:47:00	0.5909	65
01/23/2001	05:49:59	0.5907	65
01/23/2001	06:01:00	0.5906	65
01/23/2001	06:13:00	0.59	65
01/23/2001	06:16:00	0.59	65
01/23/2001	06:26:00	0.5899	65
01/23/2001	06:30:00	0.5901	65
01/23/2001	06:42:00	0.5909	65
01/23/2001	06:43:59	0.591	65
01/23/2001	06:46:00	0.5917	65
01/23/2001	06:46:59	0.5918	65
01/23/2001	06:48:00	0.5918	65
01/23/2001	06:49:00	0.5919	65
01/23/2001	06:49:59	0.5922	65
01/23/2001	06:49:59	0.592	65
01/23/2001	06:49:59	0.5923	65
01/23/2001	06:49:59	0.592	65
01/23/2001	06:50:59	0.5919	65
01/23/2001	06:52:00	0.5921	65
01/23/2001	06:52:00	0.5916	65
01/23/2001	06:52:00	0.5915	65
01/23/2001	06:53:59	0.5914	65
01/23/2001	06:55:00	0.5912	65
01/23/2001	06:58:00	0.5914	65
01/23/2001	06:58:00	0.5914	65
01/23/2001	06:59:00	0.5914	65
01/23/2001	06:59:00	0.5914	65
01/23/2001	07:01:00	0.5914	65
01/23/2001	07:04:00	0.5912	81
01/23/2001	07:19:59	0.5917	41
01/23/2001	07:19:59	0.5916	33
01/23/2001	07:19:59	0.5917	33
01/23/2001	07:19:59	0.5918	33
01/23/2001	07:19:59	0.5917	33
01/23/2001	07:21:59	0.5916	33
01/23/2001	07:21:59	0.5918	33
01/23/2001	07:21:59	0.5919	33
01/23/2001	07:22:59	0.592	33
01/23/2001	07:24:00	0.5919	33
01/23/2001	07:25:59	0.592	33
01/23/2001	07:28:00	0.5921	33
01/23/2001	07:30:00	0.5922	33
01/23/2001	07:30:00	0.5921	33
01/23/2001	07:31:00	0.5922	33
01/23/2001	07:31:00	0.5923	33
01/23/2001	07:31:00	0.5922	33
01/23/2001	07:33:00	0.5921	33
01/23/2001	07:33:00	0.592	33
01/23/2001	07:33:00	0.5919	33
01/23/2001	07:34:00	0.5918	33
01/23/2001	07:34:59	0.5919	33
01/23/2001	07:35:59	0.5918	33
01/23/2001	07:35:59	0.5919	33
01/23/2001	07:35:59	0.592	33
01/23/2001	07:37:00	0.5922	33
01/23/2001	07:38:00	0.5921	33
01/23/2001	07:40:00	0.5924	33
01/23/2001	07:41:59	0.5923	33
01/23/2001	07:43:00	0.5924	33
01/23/2001	07:44:59	0.5922	33
01/23/2001	07:46:00	0.5921	33
01/23/2001	07:46:00	0.5922	33
01/23/2001	07:47:00	0.5922	33
01/23/2001	07:47:00	0.5923	33
01/23/2001	07:47:59	0.5922	33
01/23/2001	07:51:59	0.5923	33
01/23/2001	07:54:59	0.5924	33
01/23/2001	07:57:59	0.5923	33
01/23/2001	08:00:00	0.5921	33
01/23/2001	08:02:00	0.5922	33
01/23/2001	08:07:59	0.5921	33
01/23/2001	08:07:59	0.5924	33
01/23/2001	08:09:00	0.5925	33
01/23/2001	08:09:00	0.5926	33
01/23/2001	08:09:00	0.5927	33
01/23/2001	08:09:00	0.5925	33
01/23/2001	08:09:00	0.5926	33
01/23/2001	08:09:00	0.5927	33
01/23/2001	08:09:00	0.5928	33
01/23/2001	08:10:00	0.5928	33
01/23/2001	08:10:00	0.593	33
01/23/2001	08:10:00	0.5929	33
01/23/2001	08:10:00	0.593	33
01/23/2001	08:10:59	0.5933	33
01/23/2001	08:10:59	0.5931	33
01/23/2001	08:10:59	0.593	33
01/23/2001	08:13:00	0.5932	33
01/23/2001	08:13:00	0.5935	33
01/23/2001	08:13:00	0.5934	33
01/23/2001	08:13:00	0.5936	33
01/23/2001	08:13:00	0.5934	33
01/23/2001	08:13:59	0.5935	33
01/23/2001	08:15:00	0.5935	33
01/23/2001	08:15:00	0.5936	33
01/23/2001	08:15:00	0.5937	33
01/23/2001	08:15:00	0.5935	33
01/23/2001	08:15:00	0.5936	33
01/23/2001	08:16:00	0.5937	33
01/23/2001	08:16:00	0.5936	33
01/23/2001	08:16:00	0.5935	33
01/23/2001	08:16:00	0.5934	33
01/23/2001	08:16:00	0.5938	33
01/23/2001	08:16:59	0.5938	33
01/23/2001	08:16:59	0.5936	33
01/23/2001	08:16:59	0.5937	33
01/23/2001	08:18:00	0.5937	33
01/23/2001	08:18:00	0.5938	33
01/23/2001	08:18:00	0.5939	33
01/23/2001	08:18:00	0.594	33
01/23/2001	08:18:00	0.5938	33
01/23/2001	08:18:00	0.5937	33
01/23/2001	08:18:00	0.5938	33
01/23/2001	08:18:00	0.594	33
01/23/2001	08:18:00	0.5939	33
01/23/2001	08:18:00	0.594	33
01/23/2001	08:19:00	0.5939	33
01/23/2001	08:19:00	0.5938	33
01/23/2001	08:19:00	0.594	33
01/23/2001	08:19:00	0.5939	33
01/23/2001	08:19:00	0.5938	33
01/23/2001	08:19:00	0.5939	33
01/23/2001	08:19:59	0.5938	33
01/23/2001	08:19:59	0.5937	33
01/23/2001	08:19:59	0.5938	33
01/23/2001	08:20:59	0.5939	33
01/23/2001	08:20:59	0.5937	33
01/23/2001	08:20:59	0.5939	33
01/23/2001	08:20:59	0.5942	33
01/23/2001	08:20:59	0.5943	33
01/23/2001	08:20:59	0.5941	33
01/23/2001	08:20:59	0.5944	33
01/23/2001	08:22:00	0.5945	33
01/23/2001	08:22:00	0.5946	33
01/23/2001	08:22:00	0.5945	33
01/23/2001	08:22:00	0.5943	33
01/23/2001	08:22:00	0.5942	33
01/23/2001	08:22:00	0.5943	33
01/23/2001	08:22:00	0.5944	33
01/23/2001	08:22:00	0.5943	33
01/23/2001	08:23:00	0.5942	33
01/23/2001	08:23:00	0.5941	33
01/23/2001	08:23:00	0.594	33
01/23/2001	08:23:00	0.5942	33
01/23/2001	08:23:00	0.5943	33
01/23/2001	08:23:00	0.5942	33
01/23/2001	08:23:59	0.594	33
01/23/2001	08:23:59	0.5939	33
01/23/2001	08:23:59	0.5938	33
01/23/2001	08:25:00	0.5936	33
01/23/2001	08:25:00	0.5937	33
01/23/2001	08:25:00	0.5938	33
01/23/2001	08:26:00	0.5937	33
01/23/2001	08:26:00	0.5938	33
01/23/2001	08:26:59	0.5937	33
01/23/2001	08:26:59	0.5936	33
01/23/2001	08:26:59	0.5937	33
01/23/2001	08:26:59	0.5936	33
01/23/2001	08:28:00	0.5935	33
01/23/2001	08:28:00	0.5932	33
01/23/2001	08:28:00	0.5933	33
01/23/2001	08:29:00	0.5933	33
01/23/2001	08:29:59	0.5934	33
01/23/2001	08:29:59	0.5932	33
01/23/2001	08:31:00	0.5934	33
01/23/2001	08:31:00	0.5933	33
01/23/2001	08:32:00	0.5934	33
01/23/2001	08:32:59	0.5933	33
01/23/2001	08:32:59	0.593	33
01/23/2001	08:32:59	0.5931	33
01/23/2001	08:32:59	0.5933	33
01/23/2001	08:35:59	0.5937	33
01/23/2001	08:35:59	0.5939	33
01/23/2001	08:39:00	0.5939	33
01/23/2001	08:39:00	0.594	33
01/23/2001	08:39:00	0.5939	33
01/23/2001	08:39:00	0.5938	33
01/23/2001	08:39:59	0.5939	33
01/23/2001	08:39:59	0.5938	33
01/23/2001	08:41:00	0.5936	33
01/23/2001	08:42:00	0.5935	33
01/23/2001	08:42:00	0.5934	33
01/23/2001	08:42:59	0.5933	33
01/23/2001	08:42:59	0.5931	33
01/23/2001	08:44:00	0.5933	33
01/23/2001	08:44:00	0.5931	33
01/23/2001	08:44:00	0.5932	33
01/23/2001	08:45:59	0.5931	33
01/23/2001	08:45:59	0.5932	33
01/23/2001	08:48:00	0.5931	33
01/23/2001	08:48:59	0.5933	33
01/23/2001	08:49:59	0.5931	33
01/23/2001	08:51:00	0.593	33
01/23/2001	08:51:00	0.5929	33
01/23/2001	08:51:00	0.5931	33
01/23/2001	08:52:59	0.5932	33
01/23/2001	08:52:59	0.5931	33
01/23/2001	08:54:00	0.5932	33
01/23/2001	08:54:00	0.593	33
01/23/2001	08:54:00	0.5929	33
01/23/2001	08:54:00	0.5928	33
01/23/2001	08:57:00	0.593	33
01/23/2001	08:58:00	0.5934	33
01/23/2001	08:58:59	0.5935	33
01/23/2001	09:01:00	0.5934	33
01/23/2001	09:01:59	0.5931	33
01/23/2001	09:08:00	0.5935	33
01/23/2001	09:08:00	0.5934	33
01/23/2001	09:11:00	0.5933	33
01/23/2001	09:11:00	0.5931	33
01/23/2001	09:13:00	0.593	33
01/23/2001	09:14:00	0.5928	33
01/23/2001	09:14:00	0.5927	33
01/23/2001	09:14:00	0.5926	33
01/23/2001	09:16:00	0.5928	33
01/23/2001	09:17:00	0.5926	33
01/23/2001	09:17:59	0.5929	33
01/23/2001	09:17:59	0.593	33
01/23/2001	09:20:00	0.5932	33
01/23/2001	09:20:59	0.5931	33
01/23/2001	09:20:59	0.593	33
01/23/2001	09:21:59	0.5929	33
01/23/2001	09:21:59	0.593	33
01/23/2001	09:23:00	0.5932	33
01/23/2001	09:24:00	0.593	33
01/23/2001	09:24:00	0.5931	33
01/23/2001	09:27:00	0.5932	33
01/23/2001	09:27:59	0.593	33
01/23/2001	09:27:59	0.5928	33
01/23/2001	09:29:00	0.5926	33
01/23/2001	09:29:00	0.5925	33
01/23/2001	09:30:00	0.5923	33
01/23/2001	09:30:00	0.5924	33
01/23/2001	09:30:00	0.5923	33
01/23/2001	09:30:00	0.5925	33
01/23/2001	09:30:59	0.5927	33
01/23/2001	09:30:59	0.5925	33
01/23/2001	09:32:00	0.5926	33
01/23/2001	09:32:00	0.5925	33
01/23/2001	09:33:00	0.5928	33
01/23/2001	09:33:59	0.5932	33
01/23/2001	09:36:59	0.5933	33
01/23/2001	09:39:00	0.5935	33
01/23/2001	09:40:59	0.5935	33
01/23/2001	09:40:59	0.5936	33
01/23/2001	09:40:59	0.5935	33
01/23/2001	09:42:00	0.5934	33
01/23/2001	09:42:00	0.5933	33
01/23/2001	09:43:00	0.5932	33
01/23/2001	09:43:59	0.5931	33
01/23/2001	09:45:00	0.593	33
01/23/2001	09:49:00	0.5934	33
01/23/2001	09:49:00	0.5936	33
01/23/2001	09:52:00	0.5936	33
01/23/2001	09:53:00	0.5935	33
01/23/2001	09:56:00	0.5934	33
01/23/2001	09:56:59	0.5931	33
01/23/2001	09:56:59	0.593	33
01/23/2001	10:04:00	0.5929	33
01/23/2001	10:09:59	0.5934	33
01/23/2001	10:12:59	0.5932	33
01/23/2001	10:14:00	0.593	33
01/23/2001	10:15:00	0.5929	33
01/23/2001	10:18:00	0.5926	33
01/23/2001	10:18:59	0.5925	33
01/23/2001	10:21:59	0.5924	33
01/23/2001	10:22:59	0.5925	33
01/23/2001	10:24:00	0.5927	33
01/23/2001	10:27:00	0.5928	33
01/23/2001	10:27:00	0.5929	33
01/23/2001	10:28:59	0.593	33
01/23/2001	10:30:00	0.5928	33
01/23/2001	10:33:00	0.593	33
01/23/2001	10:34:00	0.5929	33
01/23/2001	10:34:59	0.5928	33
01/23/2001	10:35:59	0.5926	33
01/23/2001	10:38:00	0.5928	33
01/23/2001	10:38:59	0.5926	33
01/23/2001	10:43:00	0.5929	33
01/23/2001	10:44:00	0.593	33
01/23/2001	10:44:59	0.5932	33
01/23/2001	10:44:59	0.5933	33
01/23/2001	10:46:00	0.5931	33
01/23/2001	10:46:00	0.5934	33
01/23/2001	10:47:59	0.5933	33
01/23/2001	10:50:00	0.5935	33
01/23/2001	10:50:00	0.5938	33
01/23/2001	10:50:59	0.5934	33
01/23/2001	10:50:59	0.5936	33
01/23/2001	10:51:59	0.5933	33
01/23/2001	10:54:59	0.5932	33
01/23/2001	10:57:00	0.593	33
01/23/2001	11:00:00	0.5931	33
01/23/2001	11:02:00	0.5932	33
01/23/2001	11:03:00	0.5933	33
01/23/2001	11:03:00	0.5934	33
01/23/2001	11:03:00	0.5935	33
01/23/2001	11:03:59	0.5937	33
01/23/2001	11:03:59	0.5939	33
01/23/2001	11:04:59	0.594	33
01/23/2001	11:04:59	0.5939	33
01/23/2001	11:06:00	0.5938	33
01/23/2001	11:06:59	0.594	33
01/23/2001	11:06:59	0.5942	33
01/23/2001	11:07:59	0.594	33
01/23/2001	11:09:00	0.5941	33
01/23/2001	11:09:00	0.5942	33
01/23/2001	11:10:00	0.5941	33
01/23/2001	11:10:00	0.5939	33
01/23/2001	11:12:00	0.5942	33
01/23/2001	11:12:00	0.5944	33
01/23/2001	11:13:00	0.5945	33
01/23/2001	11:13:00	0.5946	33
01/23/2001	11:13:59	0.5947	33
01/23/2001	11:13:59	0.5946	33
01/23/2001	11:13:59	0.5945	33
01/23/2001	11:15:00	0.5946	33
01/23/2001	11:16:00	0.5945	33
01/23/2001	11:16:59	0.5947	33
01/23/2001	11:16:59	0.5945	33
01/23/2001	11:18:00	0.5946	33
01/23/2001	11:18:00	0.5945	33
01/23/2001	11:19:00	0.5943	33
01/23/2001	11:19:00	0.5942	33
01/23/2001	11:20:59	0.5944	33
01/23/2001	11:20:59	0.5943	33
01/23/2001	11:20:59	0.5945	33
01/23/2001	11:22:00	0.5946	33
01/23/2001	11:22:00	0.5947	33
01/23/2001	11:22:00	0.5948	33
01/23/2001	11:23:00	0.5948	33
01/23/2001	11:23:00	0.595	33
01/23/2001	11:23:00	0.5949	33
01/23/2001	11:23:00	0.5946	33
01/23/2001	11:23:59	0.5951	33
01/23/2001	11:23:59	0.5952	33
01/23/2001	11:23:59	0.5953	33
01/23/2001	11:23:59	0.5954	33
01/23/2001	11:23:59	0.5955	33
01/23/2001	11:25:00	0.5953	33
01/23/2001	11:25:00	0.5955	33
01/23/2001	11:25:00	0.5953	33
01/23/2001	11:26:00	0.5952	33
01/23/2001	11:26:00	0.5953	33
01/23/2001	11:26:00	0.5952	33
01/23/2001	11:26:00	0.5953	33
01/23/2001	11:26:00	0.5952	33
01/23/2001	11:26:00	0.5951	33
01/23/2001	11:26:00	0.5952	33
01/23/2001	11:26:59	0.5951	33
01/23/2001	11:26:59	0.595	33
01/23/2001	11:28:00	0.5951	33
01/23/2001	11:28:00	0.5952	33
01/23/2001	11:28:00	0.595	33
01/23/2001	11:28:00	0.5951	33
01/23/2001	11:28:00	0.5952	33
01/23/2001	11:28:00	0.5953	33
01/23/2001	11:28:00	0.5955	33
01/23/2001	11:28:00	0.5956	33
01/23/2001	11:29:00	0.5957	33
01/23/2001	11:29:00	0.5956	33
01/23/2001	11:29:00	0.5955	33
01/23/2001	11:29:00	0.5958	33
01/23/2001	11:29:00	0.5957	33
01/23/2001	11:29:00	0.5956	33
01/23/2001	11:29:00	0.5958	33
01/23/2001	11:29:00	0.5959	33
01/23/2001	11:29:00	0.596	33
01/23/2001	11:29:00	0.5962	33
01/23/2001	11:29:00	0.5961	33
01/23/2001	11:29:59	0.5961	33
01/23/2001	11:29:59	0.5962	33
01/23/2001	11:29:59	0.5964	33
01/23/2001	11:29:59	0.5965	33
01/23/2001	11:29:59	0.5963	33
01/23/2001	11:29:59	0.5962	33
01/23/2001	11:31:00	0.5961	33
01/23/2001	11:31:00	0.596	33
01/23/2001	11:31:00	0.5959	33
01/23/2001	11:32:00	0.5961	33
01/23/2001	11:32:00	0.596	33
01/23/2001	11:32:00	0.5962	33
01/23/2001	11:32:00	0.5961	33
01/23/2001	11:32:59	0.5963	33
01/23/2001	11:32:59	0.5966	33
01/23/2001	11:32:59	0.5965	33
01/23/2001	11:34:00	0.5965	33
01/23/2001	11:34:00	0.5963	33
01/23/2001	11:34:00	0.5965	33
01/23/2001	11:34:00	0.5964	33
01/23/2001	11:34:00	0.5963	33
01/23/2001	11:34:00	0.5964	33
01/23/2001	11:35:00	0.5963	33
01/23/2001	11:35:00	0.5962	33
01/23/2001	11:35:00	0.5961	33
01/23/2001	11:35:00	0.596	33
01/23/2001	11:35:59	0.5963	33
01/23/2001	11:35:59	0.5962	33
01/23/2001	11:35:59	0.5963	33
01/23/2001	11:35:59	0.5964	33
01/23/2001	11:36:59	0.5962	33
01/23/2001	11:36:59	0.5963	33
01/23/2001	11:38:00	0.5962	33
01/23/2001	11:38:00	0.5961	33
01/23/2001	11:38:00	0.5962	33
01/23/2001	11:38:00	0.5963	33
01/23/2001	11:39:00	0.5961	33
01/23/2001	11:39:00	0.596	33
01/23/2001	11:39:59	0.5961	33
01/23/2001	11:39:59	0.5959	33
01/23/2001	11:39:59	0.5958	33
01/23/2001	11:41:00	0.5959	33
01/23/2001	11:41:00	0.5958	33
01/23/2001	11:42:00	0.5958	33
01/23/2001	11:42:00	0.5957	33
01/23/2001	11:42:00	0.5959	33
01/23/2001	11:42:59	0.5956	33
01/23/2001	11:42:59	0.5957	33
01/23/2001	11:44:00	0.5956	33
01/23/2001	11:45:00	0.5958	33
01/23/2001	11:47:00	0.596	33
01/23/2001	11:49:59	0.5958	33
01/23/2001	11:51:00	0.596	33
01/23/2001	11:55:59	0.596	33
01/23/2001	12:00:00	0.5962	33
01/23/2001	12:00:00	0.5963	33
01/23/2001	12:00:00	0.5964	33
01/23/2001	12:03:00	0.5963	33
01/23/2001	12:03:00	0.5962	33
01/23/2001	12:04:59	0.5963	33
01/23/2001	12:05:59	0.5962	33
01/23/2001	12:05:59	0.5965	33
01/23/2001	12:05:59	0.5964	33
01/23/2001	12:07:00	0.5965	33
01/23/2001	12:07:00	0.5967	33
01/23/2001	12:07:00	0.5968	33
01/23/2001	12:07:00	0.5969	33
01/23/2001	12:08:00	0.5967	33
01/23/2001	12:08:00	0.5966	33
01/23/2001	12:10:00	0.5967	33
01/23/2001	12:10:00	0.5968	33
01/23/2001	12:10:00	0.597	33
01/23/2001	12:10:00	0.5969	33
01/23/2001	12:11:00	0.597	33
01/23/2001	12:11:59	0.5967	33
01/23/2001	12:11:59	0.597	33
01/23/2001	12:11:59	0.5971	33
01/23/2001	12:11:59	0.597	33
01/23/2001	12:13:00	0.5971	33
01/23/2001	12:13:00	0.5972	33
01/23/2001	12:14:00	0.597	33
01/23/2001	12:14:59	0.5968	33
01/23/2001	12:14:59	0.597	33
01/23/2001	12:16:00	0.5971	33
01/23/2001	12:16:00	0.5973	33
01/23/2001	12:17:00	0.597	33
01/23/2001	12:17:00	0.5969	33
01/23/2001	12:20:00	0.597	33
01/23/2001	12:20:00	0.5969	33
01/23/2001	12:20:00	0.5968	33
01/23/2001	12:20:59	0.5967	33
01/23/2001	12:21:59	0.5968	33
01/23/2001	12:23:00	0.5969	33
01/23/2001	12:24:00	0.5968	33
01/23/2001	12:24:00	0.597	33
01/23/2001	12:24:59	0.5971	33
01/23/2001	12:26:00	0.5972	33
01/23/2001	12:26:00	0.5973	33
01/23/2001	12:27:59	0.5974	33
01/23/2001	12:27:59	0.5975	33
01/23/2001	12:29:00	0.5976	33
01/23/2001	12:30:00	0.5974	33
01/23/2001	12:30:00	0.5975	33
01/23/2001	12:30:59	0.5976	33
01/23/2001	12:30:59	0.5978	33
01/23/2001	12:30:59	0.5977	33
01/23/2001	12:32:00	0.5976	33
01/23/2001	12:32:00	0.5977	33
01/23/2001	12:32:00	0.5978	33
01/23/2001	12:33:00	0.5977	33
01/23/2001	12:33:00	0.5976	33
01/23/2001	12:33:59	0.5975	33
01/23/2001	12:33:59	0.5976	33
01/23/2001	12:33:59	0.5977	33
01/23/2001	12:33:59	0.5978	33
01/23/2001	12:33:59	0.5979	33
01/23/2001	12:34:59	0.5979	33
01/23/2001	12:36:00	0.5978	33
01/23/2001	12:36:59	0.5976	33
01/23/2001	12:36:59	0.5975	33
01/23/2001	12:36:59	0.5974	33
01/23/2001	12:37:59	0.5974	33
01/23/2001	12:39:00	0.5979	33
01/23/2001	12:39:00	0.598	33
01/23/2001	12:39:00	0.5979	33
01/23/2001	12:39:00	0.5978	33
01/23/2001	12:40:00	0.598	33
01/23/2001	12:40:00	0.5982	33
01/23/2001	12:40:00	0.5983	33
01/23/2001	12:40:00	0.5982	33
01/23/2001	12:40:00	0.5983	33
01/23/2001	12:40:00	0.5985	33
01/23/2001	12:40:59	0.5985	33
01/23/2001	12:40:59	0.5986	33
01/23/2001	12:40:59	0.5983	33
01/23/2001	12:42:00	0.5985	33
01/23/2001	12:42:00	0.5986	33
01/23/2001	12:42:00	0.5987	33
01/23/2001	12:42:00	0.5985	33
01/23/2001	12:43:00	0.5988	33
01/23/2001	12:43:00	0.599	33
01/23/2001	12:43:00	0.5989	33
01/23/2001	12:43:00	0.599	33
01/23/2001	12:43:00	0.5991	33
01/23/2001	12:43:00	0.5992	33
01/23/2001	12:43:00	0.599	33
01/23/2001	12:43:00	0.5988	33
01/23/2001	12:43:00	0.5992	33
01/23/2001	12:43:59	0.5991	33
01/23/2001	12:43:59	0.599	33
01/23/2001	12:43:59	0.5991	33
01/23/2001	12:43:59	0.5992	33
01/23/2001	12:45:00	0.599	33
01/23/2001	12:45:00	0.5992	33
01/23/2001	12:46:00	0.5991	33
01/23/2001	12:46:00	0.599	33
01/23/2001	12:46:00	0.5991	33
01/23/2001	12:46:00	0.5992	33
01/23/2001	12:46:00	0.599	33
01/23/2001	12:46:00	0.5991	33
01/23/2001	12:46:00	0.5992	33
01/23/2001	12:46:00	0.599	33
01/23/2001	12:46:00	0.5989	33
01/23/2001	12:46:00	0.5991	33
01/23/2001	12:46:59	0.599	33
01/23/2001	12:46:59	0.5989	33
01/23/2001	12:46:59	0.599	33
01/23/2001	12:46:59	0.5989	33
01/23/2001	12:48:00	0.5988	33
01/23/2001	12:49:00	0.599	33
01/23/2001	12:49:59	0.5989	33
01/23/2001	12:49:59	0.599	33
01/23/2001	12:49:59	0.5991	33
01/23/2001	12:49:59	0.5992	33
01/23/2001	12:49:59	0.5994	33
01/23/2001	12:49:59	0.5995	33
01/23/2001	12:49:59	0.5996	33
01/23/2001	12:50:59	0.5997	33
01/23/2001	12:50:59	0.5998	33
01/23/2001	12:50:59	0.5999	33
01/23/2001	12:52:00	0.5997	33
01/23/2001	12:52:00	0.5998	33
01/23/2001	12:52:00	0.5999	33
01/23/2001	12:52:00	0.5998	33
01/23/2001	12:52:00	0.5999	33
01/23/2001	12:53:00	0.5997	33
01/23/2001	12:53:00	0.5996	33
01/23/2001	12:53:00	0.5997	33
01/23/2001	12:53:00	0.5996	33
01/23/2001	12:53:00	0.5995	33
01/23/2001	12:53:00	0.5994	33
01/23/2001	12:53:59	0.5993	33
01/23/2001	12:53:59	0.5992	33
01/23/2001	12:53:59	0.5993	33
01/23/2001	12:53:59	0.599	33
01/23/2001	12:55:00	0.5992	33
01/23/2001	12:55:00	0.5991	33
01/23/2001	12:56:00	0.5994	33
01/23/2001	12:56:00	0.5995	33
01/23/2001	12:56:59	0.5994	33
01/23/2001	12:56:59	0.5992	33
01/23/2001	12:58:00	0.5994	33
01/23/2001	12:58:00	0.5993	33
01/23/2001	12:59:00	0.599	33
01/23/2001	12:59:59	0.5989	33
01/23/2001	12:59:59	0.5993	33
01/23/2001	12:59:59	0.5992	33
01/23/2001	13:01:00	0.5989	33
01/23/2001	13:02:00	0.599	33
01/23/2001	13:02:00	0.5991	33
01/23/2001	13:02:59	0.5989	33
01/23/2001	13:04:00	0.599	33
01/23/2001	13:04:00	0.5992	33
01/23/2001	13:05:00	0.5993	33
01/23/2001	13:05:59	0.599	33
01/23/2001	13:05:59	0.5989	33
01/23/2001	13:05:59	0.5988	33
01/23/2001	13:06:59	0.5989	33
01/23/2001	13:08:00	0.5991	33
01/23/2001	13:09:59	0.5989	33
01/23/2001	13:09:59	0.599	33
01/23/2001	13:09:59	0.5991	33
01/23/2001	13:09:59	0.599	33
01/23/2001	13:11:00	0.5989	33
01/23/2001	13:11:00	0.599	33
01/23/2001	13:12:00	0.5988	33
01/23/2001	13:12:00	0.599	33
01/23/2001	13:12:00	0.5991	33
01/23/2001	13:12:00	0.5992	33
01/23/2001	13:12:59	0.5993	33
01/23/2001	13:12:59	0.5991	33
01/23/2001	13:12:59	0.5993	33
01/23/2001	13:14:00	0.599	33
01/23/2001	13:14:00	0.5989	33
01/23/2001	13:14:00	0.5988	33
01/23/2001	13:15:59	0.5989	33
01/23/2001	13:17:00	0.5987	33
01/23/2001	13:17:00	0.599	33
01/23/2001	13:18:00	0.5991	33
01/23/2001	13:18:00	0.5992	33
01/23/2001	13:19:59	0.5994	33
01/23/2001	13:21:00	0.5993	33
01/23/2001	13:21:00	0.5994	33
01/23/2001	13:21:59	0.5993	33
01/23/2001	13:22:59	0.5994	33
01/23/2001	13:22:59	0.5995	33
01/23/2001	13:22:59	0.5994	33
01/23/2001	13:24:00	0.5995	33
01/23/2001	13:24:00	0.5997	33
01/23/2001	13:24:00	0.5998	33
01/23/2001	13:25:00	0.5999	33
01/23/2001	13:25:00	0.6	33
01/23/2001	13:25:00	0.5999	33
01/23/2001	13:25:59	0.5998	33
01/23/2001	13:25:59	0.5996	33
01/23/2001	13:28:00	0.5995	33
01/23/2001	13:31:00	0.5996	33
01/23/2001	13:31:59	0.5997	33
01/23/2001	13:31:59	0.5995	33
01/23/2001	13:34:00	0.6	33
01/23/2001	13:34:00	0.6002	33
01/23/2001	13:34:00	0.5999	33
01/23/2001	13:34:59	0.6003	33
01/23/2001	13:34:59	0.6004	33
01/23/2001	13:34:59	0.6003	33
01/23/2001	13:34:59	0.6002	33
01/23/2001	13:34:59	0.6	33
01/23/2001	13:35:59	0.6002	33
01/23/2001	13:37:00	0.6005	33
01/23/2001	13:37:00	0.6004	33
01/23/2001	13:37:00	0.6003	33
01/23/2001	13:37:00	0.6002	33
01/23/2001	13:38:00	0.6003	33
01/23/2001	13:38:00	0.6002	33
01/23/2001	13:38:00	0.6001	33
01/23/2001	13:38:00	0.6	33
01/23/2001	13:38:00	0.5998	33
01/23/2001	13:38:59	0.5997	33
01/23/2001	13:40:00	0.5999	33
01/23/2001	13:40:00	0.5997	33
01/23/2001	13:41:00	0.5996	33
01/23/2001	13:41:00	0.5995	33
01/23/2001	13:41:59	0.5993	33
01/23/2001	13:43:00	0.5994	33
01/23/2001	13:43:00	0.5995	33
01/23/2001	13:44:59	0.5993	33
01/23/2001	13:44:59	0.5992	33
01/23/2001	13:44:59	0.5994	33
01/23/2001	13:44:59	0.5992	33
01/23/2001	13:46:00	0.5993	33
01/23/2001	13:46:00	0.5991	33
01/23/2001	13:46:00	0.5992	33
01/23/2001	13:46:00	0.5993	33
01/23/2001	13:47:00	0.599	33
01/23/2001	13:47:00	0.5992	33
01/23/2001	13:47:59	0.5991	33
01/23/2001	13:47:59	0.5992	33
01/23/2001	13:47:59	0.599	33
01/23/2001	13:47:59	0.5991	33
01/23/2001	13:47:59	0.599	33
01/23/2001	13:49:00	0.5989	33
01/23/2001	13:49:00	0.599	33
01/23/2001	13:49:00	0.5989	33
01/23/2001	13:49:00	0.599	33
01/23/2001	13:50:00	0.5989	33
01/23/2001	13:50:00	0.5991	33
01/23/2001	13:50:00	0.599	33
01/23/2001	13:50:59	0.5988	33
01/23/2001	13:50:59	0.5987	33
01/23/2001	13:51:59	0.5986	33
01/23/2001	13:51:59	0.5988	33
01/23/2001	13:53:00	0.5987	33
01/23/2001	13:53:00	0.5988	33
01/23/2001	13:54:00	0.5989	33
01/23/2001	13:54:00	0.5988	33
01/23/2001	13:54:00	0.5986	33
01/23/2001	13:54:00	0.5987	33
01/23/2001	13:54:00	0.5986	33
01/23/2001	13:54:00	0.5985	33
01/23/2001	13:54:59	0.5987	33
01/23/2001	13:54:59	0.5986	33
01/23/2001	13:54:59	0.5985	33
01/23/2001	13:54:59	0.5986	33
01/23/2001	13:54:59	0.5987	33
01/23/2001	13:54:59	0.5986	33
01/23/2001	13:56:00	0.5987	33
01/23/2001	13:56:00	0.5988	33
01/23/2001	13:56:00	0.5987	33
01/23/2001	13:57:00	0.5985	33
01/23/2001	13:57:59	0.5987	33
01/23/2001	13:59:00	0.5988	33
01/23/2001	13:59:00	0.5987	33
01/23/2001	13:59:00	0.5988	33
01/23/2001	13:59:00	0.5989	33
01/23/2001	13:59:00	0.5988	33
01/23/2001	13:59:00	0.5989	49
01/26/2001	17:32:59	0.598	73
01/26/2001	17:42:00	0.5978	65
01/26/2001	17:47:00	0.5977	65
01/26/2001	17:51:59	0.5978	65
01/26/2001	18:11:59	0.5974	65
01/26/2001	18:14:00	0.5968	65
01/26/2001	18:16:00	0.5969	65
01/26/2001	18:16:00	0.5969	65
01/26/2001	18:24:00	0.5976	65
01/26/2001	18:30:00	0.5973	65
01/26/2001	18:32:00	0.5974	65
01/26/2001	18:56:59	0.5974	65
01/26/2001	18:58:00	0.5974	65
01/26/2001	19:34:00	0.598	65
01/26/2001	19:49:00	0.5977	65
01/26/2001	19:49:00	0.598	65
01/26/2001	20:00:59	0.598	65
01/26/2001	20:00:59	0.598	65
01/26/2001	20:16:59	0.5982	65
01/26/2001	20:20:59	0.5985	65
01/26/2001	20:39:59	0.5988	65
01/26/2001	20:55:59	0.5988	65
01/26/2001	22:38:00	0.598	65
01/26/2001	22:44:00	0.598	65
01/26/2001	23:35:00	0.5987	65
01/26/2001	23:35:00	0.5988	65
01/26/2001	23:38:00	0.5986	65
01/26/2001	23:42:00	0.5987	65
01/26/2001	23:52:59	0.599	65
01/26/2001	23:55:59	0.599	65
01/26/2001	23:55:59	0.599	65
01/26/2001	00:04:00	0.5992	65
01/26/2001	00:04:00	0.5992	65
01/26/2001	00:04:59	0.599	65
01/26/2001	00:04:59	0.5988	65
01/26/2001	00:14:59	0.5986	65
01/26/2001	00:24:00	0.5986	65
01/26/2001	00:27:59	0.5988	65
01/26/2001	00:43:59	0.5987	65
01/26/2001	00:46:00	0.5987	65
01/26/2001	01:02:00	0.5987	65
01/26/2001	01:30:00	0.5986	65
01/26/2001	01:35:59	0.5981	65
01/26/2001	01:37:00	0.598	65
01/26/2001	01:38:59	0.5975	65
01/26/2001	01:40:00	0.5974	65
01/26/2001	01:47:00	0.5975	65
01/26/2001	01:57:00	0.5975	65
01/26/2001	01:57:00	0.5975	65
01/26/2001	02:00:00	0.5974	65
01/26/2001	02:00:00	0.5972	65
01/26/2001	02:00:00	0.5972	65
01/26/2001	02:00:00	0.5972	65
01/26/2001	02:02:00	0.5972	65
01/26/2001	02:07:59	0.597	65
01/26/2001	02:16:59	0.5968	65
01/26/2001	02:16:59	0.5967	65
01/26/2001	02:16:59	0.5966	65
01/26/2001	02:19:00	0.597	65
01/26/2001	02:19:00	0.597	65
01/26/2001	02:19:59	0.5966	65
01/26/2001	02:20:59	0.5965	65
01/26/2001	02:20:59	0.5964	65
01/26/2001	02:22:00	0.5966	65
01/26/2001	02:23:00	0.5962	65
01/26/2001	02:23:59	0.5962	65
01/26/2001	02:25:00	0.5961	65
01/26/2001	02:25:00	0.596	65
01/26/2001	02:25:00	0.596	65
01/26/2001	02:25:00	0.596	65
01/26/2001	02:26:00	0.596	65
01/26/2001	02:26:00	0.5959	65
01/26/2001	02:26:59	0.596	65
01/26/2001	02:26:59	0.5958	65
01/26/2001	02:26:59	0.5957	65
01/26/2001	02:28:00	0.5956	65
01/26/2001	02:28:00	0.5955	65
01/26/2001	02:28:00	0.5955	65
01/26/2001	02:29:00	0.5954	65
01/26/2001	02:29:00	0.5954	65
01/26/2001	02:29:00	0.5954	65
01/26/2001	02:29:00	0.5955	65
01/26/2001	02:29:00	0.5956	65
01/26/2001	02:29:00	0.5952	65
01/26/2001	02:29:00	0.5949	65
01/26/2001	02:29:00	0.5949	65
01/26/2001	02:29:00	0.5949	65
01/26/2001	02:29:59	0.5956	65
01/26/2001	02:29:59	0.5957	65
01/26/2001	02:31:00	0.5956	65
01/26/2001	02:31:00	0.5956	65
01/26/2001	02:31:00	0.5956	65
01/26/2001	02:31:00	0.5956	65
01/26/2001	02:31:00	0.5958	65
01/26/2001	02:32:00	0.5958	65
01/26/2001	02:32:59	0.5959	65
01/26/2001	02:34:00	0.596	65
01/26/2001	02:35:59	0.5954	65
01/26/2001	02:36:59	0.5959	65
01/26/2001	02:36:59	0.5958	65
01/26/2001	02:39:00	0.5956	65
01/26/2001	02:41:00	0.5955	65
01/26/2001	02:41:00	0.5957	65
01/26/2001	02:44:00	0.5957	65
01/26/2001	02:45:00	0.5956	65
01/26/2001	02:45:00	0.5957	65
01/26/2001	02:45:59	0.5956	65
01/26/2001	02:48:00	0.5953	65
01/26/2001	02:49:59	0.595	65
01/26/2001	02:51:00	0.595	65
01/26/2001	02:54:00	0.5952	65
01/26/2001	02:55:00	0.5952	65
01/26/2001	02:57:00	0.5949	65
01/26/2001	02:58:00	0.5948	65
01/26/2001	02:58:00	0.5947	65
01/26/2001	03:03:00	0.5949	65
01/26/2001	03:04:00	0.5947	65
01/26/2001	03:04:00	0.5947	65
01/26/2001	03:04:59	0.5947	65
01/26/2001	03:08:59	0.595	65
01/26/2001	03:13:00	0.595	65
01/26/2001	03:19:00	0.595	65
01/26/2001	03:27:59	0.5951	65
01/26/2001	03:33:00	0.595	65
01/26/2001	03:33:59	0.5951	65
01/26/2001	03:36:00	0.5951	65
01/26/2001	03:39:00	0.595	65
01/26/2001	03:46:00	0.5948	65
01/26/2001	03:46:59	0.5945	65
01/26/2001	03:48:00	0.5941	65
01/26/2001	03:48:00	0.5941	65
01/26/2001	03:48:00	0.5941	65
01/26/2001	03:49:59	0.594	65
01/26/2001	03:49:59	0.5942	65
01/26/2001	03:49:59	0.5942	65
01/26/2001	03:50:59	0.5942	65
01/26/2001	03:56:00	0.594	65
01/26/2001	03:59:59	0.594	65
01/26/2001	04:04:00	0.5938	65
01/26/2001	04:05:59	0.5938	65
01/26/2001	04:05:59	0.5937	65
01/26/2001	04:05:59	0.5937	65
01/26/2001	04:05:59	0.5935	65
01/26/2001	04:05:59	0.5933	65
01/26/2001	04:06:59	0.5934	65
01/26/2001	04:06:59	0.5933	65
01/26/2001	04:06:59	0.5933	65
01/26/2001	04:09:00	0.5932	65
01/26/2001	04:09:59	0.5934	65
01/26/2001	04:09:59	0.5934	65
01/26/2001	04:11:00	0.5934	65
01/26/2001	04:15:59	0.5938	65
01/26/2001	04:22:59	0.594	65
01/26/2001	04:24:00	0.5938	65
01/26/2001	04:25:59	0.5938	65
01/26/2001	04:31:59	0.5935	65
01/26/2001	04:33:00	0.5934	65
01/26/2001	04:35:59	0.5933	65
01/26/2001	04:35:59	0.5932	65
01/26/2001	04:35:59	0.593	65
01/26/2001	04:35:59	0.5929	65
01/26/2001	04:38:00	0.593	65
01/26/2001	04:38:59	0.593	65
01/26/2001	04:44:00	0.5933	65
01/26/2001	04:57:00	0.5933	65
01/26/2001	04:59:00	0.5935	65
01/26/2001	05:02:00	0.5937	65
01/26/2001	05:02:00	0.5937	65
01/26/2001	05:03:59	0.5937	65
01/26/2001	05:06:00	0.5938	65
01/26/2001	05:06:59	0.5939	65
01/26/2001	05:06:59	0.5939	65
01/26/2001	05:12:00	0.5941	65
01/26/2001	05:13:00	0.5938	65
01/26/2001	05:13:59	0.5935	65
01/26/2001	05:16:00	0.5935	65
01/26/2001	05:23:00	0.5932	65
01/26/2001	05:23:00	0.593	65
01/26/2001	05:23:59	0.5928	65
01/26/2001	05:25:00	0.5928	65
01/26/2001	05:26:00	0.5931	65
01/26/2001	05:31:00	0.5929	65
01/26/2001	05:31:00	0.5925	65
01/26/2001	05:32:00	0.5925	65
01/26/2001	05:32:00	0.5924	65
01/26/2001	05:32:59	0.5922	65
01/26/2001	05:32:59	0.5922	65
01/26/2001	05:32:59	0.5933	65
01/26/2001	05:32:59	0.5931	65
01/26/2001	05:32:59	0.5927	65
01/26/2001	05:32:59	0.5927	65
01/26/2001	05:32:59	0.593	65
01/26/2001	05:32:59	0.593	65
01/26/2001	05:34:00	0.593	65
01/26/2001	05:52:59	0.5928	65
01/26/2001	05:55:59	0.5928	65
01/26/2001	05:55:59	0.5928	65
01/26/2001	05:58:00	0.5926	65
01/26/2001	05:58:59	0.5928	65
01/26/2001	06:03:00	0.593	65
01/26/2001	06:03:00	0.5927	65
01/26/2001	06:11:00	0.5937	65
01/26/2001	06:13:00	0.5935	65
01/26/2001	06:16:00	0.5939	65
01/26/2001	06:19:00	0.594	65
01/26/2001	06:26:00	0.5937	65
01/26/2001	06:26:00	0.5938	65
01/26/2001	06:30:59	0.5939	65
01/26/2001	06:36:59	0.5939	65
01/26/2001	06:43:59	0.594	65
01/26/2001	06:49:00	0.594	65
01/26/2001	07:01:00	0.5945	65
01/26/2001	07:01:00	0.5946	65
01/26/2001	07:01:00	0.5947	65
01/26/2001	07:01:00	0.5948	65
01/26/2001	07:01:00	0.595	65
01/26/2001	07:02:59	0.5946	81
01/26/2001	07:19:59	0.5937	41
01/26/2001	07:19:59	0.5936	33
01/26/2001	07:19:59	0.5937	33
01/26/2001	07:19:59	0.5936	33
01/26/2001	07:19:59	0.5937	33
01/26/2001	07:19:59	0.5936	33
01/26/2001	07:21:00	0.5935	33
01/26/2001	07:21:00	0.5934	33
01/26/2001	07:21:59	0.5933	33
01/26/2001	07:21:59	0.5934	33
01/26/2001	07:21:59	0.5933	33
01/26/2001	07:21:59	0.5932	33
01/26/2001	07:22:59	0.5933	33
01/26/2001	07:24:00	0.5934	33
01/26/2001	07:25:00	0.5933	33
01/26/2001	07:25:59	0.5932	33
01/26/2001	07:25:59	0.5933	33
01/26/2001	07:27:00	0.5932	33
01/26/2001	07:27:00	0.5933	33
01/26/2001	07:27:00	0.5932	33
01/26/2001	07:27:00	0.5931	33
01/26/2001	07:28:00	0.5933	33
01/26/2001	07:28:59	0.5932	33
01/26/2001	07:30:00	0.593	33
01/26/2001	07:30:00	0.5929	33
01/26/2001	07:30:00	0.593	33
01/26/2001	07:31:00	0.5931	33
01/26/2001	07:31:00	0.593	33
01/26/2001	07:31:00	0.5931	33
01/26/2001	07:31:59	0.593	33
01/26/2001	07:31:59	0.5931	33
01/26/2001	07:33:00	0.5929	33
01/26/2001	07:33:00	0.5928	33
01/26/2001	07:33:00	0.5931	33
01/26/2001	07:34:00	0.5932	33
01/26/2001	07:34:00	0.5931	33
01/26/2001	07:34:00	0.593	33
01/26/2001	07:34:59	0.5931	33
01/26/2001	07:34:59	0.5932	33
01/26/2001	07:35:59	0.593	33
01/26/2001	07:35:59	0.5929	33
01/26/2001	07:38:59	0.5931	33
01/26/2001	07:38:59	0.5932	33
01/26/2001	07:38:59	0.5933	33
01/26/2001	07:40:00	0.593	33
01/26/2001	07:40:00	0.5931	33
01/26/2001	07:41:00	0.593	33
01/26/2001	07:41:00	0.5931	33
01/26/2001	07:41:00	0.5932	33
01/26/2001	07:41:59	0.5931	33
01/26/2001	07:43:00	0.5926	33
01/26/2001	07:44:00	0.5929	33
01/26/2001	07:44:59	0.5928	33
01/26/2001	07:44:59	0.593	33
01/26/2001	07:47:00	0.5931	33
01/26/2001	07:47:59	0.593	33
01/26/2001	07:49:00	0.5932	33
01/26/2001	07:50:00	0.5933	33
01/26/2001	07:50:00	0.5932	33
01/26/2001	07:50:00	0.5933	33
01/26/2001	07:50:59	0.5935	33
01/26/2001	07:50:59	0.5934	33
01/26/2001	07:50:59	0.5933	33
01/26/2001	07:50:59	0.5932	33
01/26/2001	07:51:59	0.5933	33
01/26/2001	07:53:00	0.5934	33
01/26/2001	07:54:00	0.5933	33
01/26/2001	07:54:00	0.5934	33
01/26/2001	07:54:59	0.5933	33
01/26/2001	07:54:59	0.5934	33
01/26/2001	07:56:00	0.5935	33
01/26/2001	07:57:00	0.5936	33
01/26/2001	07:57:00	0.5934	33
01/26/2001	07:57:59	0.5936	33
01/26/2001	07:59:00	0.5934	33
01/26/2001	07:59:00	0.5933	33
01/26/2001	07:59:00	0.5934	33
01/26/2001	07:59:00	0.5933	33
01/26/2001	08:00:00	0.5934	33
01/26/2001	08:00:00	0.5935	33
01/26/2001	08:00:00	0.5934	33
01/26/2001	08:02:00	0.5935	33
01/26/2001	08:02:00	0.5934	33
01/26/2001	08:03:00	0.5935	33
01/26/2001	08:03:59	0.5934	33
01/26/2001	08:03:59	0.5936	33
01/26/2001	08:03:59	0.5935	33
01/26/2001	08:04:59	0.5937	33
01/26/2001	08:04:59	0.5938	33
01/26/2001	08:04:59	0.5939	33
01/26/2001	08:06:00	0.594	33
01/26/2001	08:06:00	0.5939	33
01/26/2001	08:06:00	0.594	33
01/26/2001	08:06:00	0.5942	33
01/26/2001	08:06:00	0.5943	33
01/26/2001	08:06:59	0.594	33
01/26/2001	08:06:59	0.5941	33
01/26/2001	08:06:59	0.594	33
01/26/2001	08:06:59	0.5941	33
01/26/2001	08:07:59	0.594	33
01/26/2001	08:07:59	0.5939	33
01/26/2001	08:07:59	0.5938	33
01/26/2001	08:09:00	0.5937	33
01/26/2001	08:09:00	0.5936	33
01/26/2001	08:09:00	0.5937	33
01/26/2001	08:10:00	0.5935	33
01/26/2001	08:10:59	0.5934	33
01/26/2001	08:10:59	0.5933	33
01/26/2001	08:12:00	0.5932	33
01/26/2001	08:13:00	0.5931	33
01/26/2001	08:13:00	0.593	33
01/26/2001	08:13:59	0.5931	33
01/26/2001	08:16:00	0.5936	33
01/26/2001	08:16:00	0.5937	33
01/26/2001	08:16:00	0.5935	33
01/26/2001	08:16:59	0.5936	33
01/26/2001	08:16:59	0.5938	33
01/26/2001	08:18:00	0.594	33
01/26/2001	08:18:00	0.5938	33
01/26/2001	08:18:00	0.5937	33
01/26/2001	08:19:00	0.5939	33
01/26/2001	08:19:00	0.5938	33
01/26/2001	08:19:00	0.594	33
01/26/2001	08:19:59	0.5938	33
01/26/2001	08:19:59	0.5939	33
01/26/2001	08:20:59	0.5937	33
01/26/2001	08:20:59	0.5936	33
01/26/2001	08:22:00	0.5937	33
01/26/2001	08:22:00	0.5936	33
01/26/2001	08:23:00	0.5938	33
01/26/2001	08:23:59	0.5937	33
01/26/2001	08:25:00	0.5938	33
01/26/2001	08:26:00	0.5937	33
01/26/2001	08:26:59	0.5936	33
01/26/2001	08:28:00	0.5938	33
01/26/2001	08:29:00	0.5936	33
01/26/2001	08:29:00	0.5935	33
01/26/2001	08:29:00	0.5936	33
01/26/2001	08:32:00	0.5932	33
01/26/2001	08:32:59	0.5935	33
01/26/2001	08:32:59	0.5936	33
01/26/2001	08:32:59	0.5937	33
01/26/2001	08:34:00	0.5936	33
01/26/2001	08:35:00	0.5938	33
01/26/2001	08:35:59	0.594	33
01/26/2001	08:38:00	0.5937	33
01/26/2001	08:39:00	0.5936	33
01/26/2001	08:39:00	0.5937	33
01/26/2001	08:42:00	0.5936	33
01/26/2001	08:42:59	0.5934	33
01/26/2001	08:44:00	0.5936	33
01/26/2001	08:44:00	0.5935	33
01/26/2001	08:45:00	0.5936	33
01/26/2001	08:48:00	0.5935	33
01/26/2001	08:51:00	0.5934	33
01/26/2001	08:51:00	0.5935	33
01/26/2001	08:51:00	0.5936	33
01/26/2001	08:52:59	0.5937	33
01/26/2001	08:55:00	0.5937	33
01/26/2001	08:55:59	0.5935	33
01/26/2001	08:57:00	0.5936	33
01/26/2001	08:57:00	0.5937	33
01/26/2001	08:57:00	0.5936	33
01/26/2001	08:58:59	0.5935	33
01/26/2001	09:00:00	0.5936	33
01/26/2001	09:01:59	0.5938	33
01/26/2001	09:03:00	0.5939	33
01/26/2001	09:03:00	0.594	33
01/26/2001	09:03:00	0.5939	33
01/26/2001	09:03:00	0.594	33
01/26/2001	09:04:59	0.5938	33
01/26/2001	09:05:59	0.5937	33
01/26/2001	09:08:00	0.5936	33
01/26/2001	09:08:00	0.5933	33
01/26/2001	09:08:00	0.5932	33
01/26/2001	09:08:59	0.5931	33
01/26/2001	09:08:59	0.5931	33
01/26/2001	09:10:00	0.5932	33
01/26/2001	09:10:00	0.5933	33
01/26/2001	09:11:59	0.5932	33
01/26/2001	09:13:00	0.5931	33
01/26/2001	09:13:00	0.5932	33
01/26/2001	09:13:00	0.5931	33
01/26/2001	09:13:00	0.593	33
01/26/2001	09:14:59	0.5931	33
01/26/2001	09:16:00	0.593	33
01/26/2001	09:17:00	0.5931	33
01/26/2001	09:19:00	0.5929	33
01/26/2001	09:19:00	0.593	33
01/26/2001	09:20:00	0.5928	33
01/26/2001	09:20:59	0.5929	33
01/26/2001	09:20:59	0.5931	33
01/26/2001	09:21:59	0.5932	33
01/26/2001	09:21:59	0.5931	33
01/26/2001	09:23:00	0.5932	33
01/26/2001	09:23:00	0.5933	33
01/26/2001	09:23:00	0.5935	33
01/26/2001	09:24:59	0.5937	33
01/26/2001	09:24:59	0.5938	33
01/26/2001	09:24:59	0.5935	33
01/26/2001	09:27:00	0.5936	33
01/26/2001	09:27:59	0.5935	33
01/26/2001	09:27:59	0.5936	33
01/26/2001	09:29:00	0.5935	33
01/26/2001	09:29:00	0.5933	33
01/26/2001	09:29:00	0.5934	33
01/26/2001	09:30:59	0.5935	33
01/26/2001	09:32:00	0.5934	33
01/26/2001	09:33:00	0.5933	33
01/26/2001	09:33:00	0.5934	33
01/26/2001	09:34:59	0.5931	33
01/26/2001	09:34:59	0.593	33
01/26/2001	09:36:59	0.5926	33
01/26/2001	09:36:59	0.5925	33
01/26/2001	09:37:59	0.5928	33
01/26/2001	09:37:59	0.5926	33
01/26/2001	09:39:00	0.5926	33
01/26/2001	09:39:00	0.5925	33
01/26/2001	09:39:00	0.5923	33
01/26/2001	09:39:00	0.5924	33
01/26/2001	09:43:59	0.5928	33
01/26/2001	09:43:59	0.5929	33
01/26/2001	09:43:59	0.593	33
01/26/2001	09:45:00	0.5931	33
01/26/2001	09:46:00	0.593	33
01/26/2001	09:46:59	0.5932	33
01/26/2001	09:48:00	0.5933	33
01/26/2001	09:49:00	0.5934	33
01/26/2001	09:49:59	0.5935	33
01/26/2001	09:50:59	0.5936	33
01/26/2001	09:50:59	0.5935	33
01/26/2001	09:53:00	0.593	33
01/26/2001	09:53:00	0.5931	33
01/26/2001	09:53:00	0.5932	33
01/26/2001	09:53:59	0.5931	33
01/26/2001	09:55:00	0.5931	33
01/26/2001	09:56:59	0.5932	33
01/26/2001	09:56:59	0.5931	33
01/26/2001	09:56:59	0.5932	33
01/26/2001	09:59:00	0.5931	33
01/26/2001	10:02:00	0.5932	33
01/26/2001	10:02:59	0.5933	33
01/26/2001	10:09:00	0.593	33
01/26/2001	10:12:00	0.5935	33
01/26/2001	10:12:00	0.5934	33
01/26/2001	10:15:59	0.5933	33
01/26/2001	10:22:59	0.5936	33
01/26/2001	10:30:00	0.5936	33
01/26/2001	10:33:00	0.5934	33
01/26/2001	10:35:59	0.5932	33
01/26/2001	10:37:00	0.593	33
01/26/2001	10:40:00	0.5931	33
01/26/2001	10:41:00	0.5932	33
01/26/2001	10:43:00	0.5933	33
01/26/2001	10:44:59	0.5935	33
01/26/2001	10:47:00	0.5936	33
01/26/2001	10:49:00	0.5935	33
01/26/2001	10:50:59	0.5933	33
01/26/2001	10:53:00	0.5932	33
01/26/2001	10:54:00	0.5933	33
01/26/2001	10:56:00	0.593	33
01/26/2001	10:59:00	0.5928	33
01/26/2001	10:59:00	0.5927	33
01/26/2001	11:00:00	0.5926	33
01/26/2001	11:00:59	0.5929	33
01/26/2001	11:10:59	0.593	33
01/26/2001	11:12:00	0.5928	33
01/26/2001	11:18:00	0.5927	33
01/26/2001	11:19:00	0.5926	33
01/26/2001	11:19:00	0.5928	33
01/26/2001	11:29:59	0.5929	33
01/26/2001	11:35:00	0.593	33
01/26/2001	11:35:00	0.5928	33
01/26/2001	11:41:00	0.5927	33
01/26/2001	11:41:00	0.5926	33
01/26/2001	11:42:00	0.5927	33
01/26/2001	11:42:00	0.5928	33
01/26/2001	11:42:59	0.5925	33
01/26/2001	11:44:00	0.5922	33
01/26/2001	11:45:00	0.5923	33
01/26/2001	11:45:59	0.5922	33
01/26/2001	11:45:59	0.5923	33
01/26/2001	11:45:59	0.5924	33
01/26/2001	11:47:00	0.5925	33
01/26/2001	11:48:00	0.5927	33
01/26/2001	11:51:00	0.5926	33
01/26/2001	11:51:59	0.5927	33
01/26/2001	11:55:00	0.5928	33
01/26/2001	11:55:00	0.5929	33
01/26/2001	12:01:00	0.5933	33
01/26/2001	12:01:00	0.5932	33
01/26/2001	12:01:59	0.5934	33
01/26/2001	12:03:00	0.5934	33
01/26/2001	12:08:00	0.5932	33
01/26/2001	12:11:59	0.5935	33
01/26/2001	12:14:59	0.5933	33
01/26/2001	12:17:00	0.5932	33
01/26/2001	12:19:00	0.5931	33
01/26/2001	12:34:59	0.5934	33
01/26/2001	12:36:59	0.5936	33
01/26/2001	12:36:59	0.5937	33
01/26/2001	12:36:59	0.5938	33
01/26/2001	12:37:59	0.5939	33
01/26/2001	12:37:59	0.594	33
01/26/2001	12:37:59	0.5944	33
01/26/2001	12:39:00	0.594	33
01/26/2001	12:40:00	0.594	33
01/26/2001	12:40:59	0.5938	33
01/26/2001	12:40:59	0.5939	33
01/26/2001	12:40:59	0.594	33
01/26/2001	12:40:59	0.5942	33
01/26/2001	12:42:00	0.5944	33
01/26/2001	12:43:00	0.5942	33
01/26/2001	12:43:59	0.5943	33
01/26/2001	12:45:00	0.5942	33
01/26/2001	12:46:00	0.5939	33
01/26/2001	12:48:00	0.5937	33
01/26/2001	12:49:00	0.5938	33
01/26/2001	12:53:00	0.5936	33
01/26/2001	12:56:59	0.5938	33
01/26/2001	13:02:59	0.5937	33
01/26/2001	13:02:59	0.5939	33
01/26/2001	13:04:00	0.594	33
01/26/2001	13:05:59	0.5938	33
01/26/2001	13:05:59	0.5937	33
01/26/2001	13:08:00	0.5938	33
01/26/2001	13:12:00	0.5936	33
01/26/2001	13:12:00	0.5938	33
01/26/2001	13:12:59	0.594	33
01/26/2001	13:15:59	0.5942	33
01/26/2001	13:17:00	0.5943	33
01/26/2001	13:17:00	0.5942	33
01/26/2001	13:17:00	0.5941	33
01/26/2001	13:18:00	0.594	33
01/26/2001	13:19:59	0.5939	33
01/26/2001	13:21:00	0.5938	33
01/26/2001	13:21:59	0.5937	33
01/26/2001	13:25:59	0.5936	33
01/26/2001	13:28:59	0.5938	33
01/26/2001	13:33:00	0.5935	33
01/26/2001	13:35:59	0.5939	33
01/26/2001	13:37:00	0.594	33
01/26/2001	13:40:00	0.5938	33
01/26/2001	13:41:59	0.594	33
01/26/2001	13:41:59	0.5942	33
01/26/2001	13:43:00	0.594	33
01/26/2001	13:44:00	0.5938	33
01/26/2001	13:46:00	0.594	33
01/26/2001	13:47:00	0.5938	33
01/26/2001	13:50:00	0.5939	33
01/26/2001	13:50:00	0.5938	33
01/26/2001	13:50:00	0.5939	33
01/26/2001	13:50:59	0.594	33
01/26/2001	13:53:00	0.5938	33
01/26/2001	13:53:00	0.5939	33
01/26/2001	13:54:00	0.5939	33
01/26/2001	13:57:00	0.5938	33
01/26/2001	13:57:00	0.5937	33
01/26/2001	13:59:00	0.5938	33
01/26/2001	13:59:00	0.5939	33
01/26/2001	13:59:00	0.5938	33
01/26/2001	13:59:00	0.5939	33
01/26/2001	13:59:00	0.594	33
01/26/2001	14:00:00	0.5939	49
01/27/2001	15:11:59	0.594	73
01/27/2001	15:23:00	0.5941	65
01/27/2001	15:24:59	0.594	65
01/27/2001	15:30:00	0.5935	65
01/27/2001	15:59:00	0.5931	65
01/27/2001	16:02:00	0.5931	65
01/27/2001	16:41:00	0.5935	65
01/27/2001	16:44:00	0.5933	65
01/27/2001	16:59:00	0.5932	65
01/27/2001	17:00:00	0.593	65
01/27/2001	17:00:59	0.5928	65
01/27/2001	17:35:00	0.5925	65
01/27/2001	17:35:59	0.5921	65
01/27/2001	17:42:59	0.5926	65
01/27/2001	17:44:00	0.5925	65
01/27/2001	18:14:59	0.5925	65
01/27/2001	18:14:59	0.5926	65
01/27/2001	18:17:00	0.5934	65
01/27/2001	18:52:00	0.5924	65
01/27/2001	18:53:00	0.5924	65
01/27/2001	18:53:59	0.5922	65
01/27/2001	18:56:59	0.5924	65
01/27/2001	18:56:59	0.5921	65
01/27/2001	19:38:59	0.5931	65
01/27/2001	21:11:59	0.5935	65
01/27/2001	21:24:59	0.5937	65
01/27/2001	23:00:00	0.5945	65
01/27/2001	23:02:00	0.5949	65
01/27/2001	23:02:00	0.595	65
01/27/2001	23:04:59	0.5948	65
01/27/2001	23:06:00	0.5945	65
01/27/2001	23:10:00	0.5948	65
01/27/2001	23:13:59	0.5942	65
01/27/2001	23:16:00	0.594	65
01/27/2001	23:26:00	0.5944	65
01/27/2001	23:36:59	0.5945	65
01/27/2001	23:41:00	0.5943	65
01/27/2001	00:27:59	0.5944	65
01/27/2001	00:55:00	0.5939	65
01/27/2001	00:56:00	0.5937	65
01/27/2001	00:56:59	0.594	65
01/27/2001	01:09:59	0.594	65
01/27/2001	01:11:00	0.594	65
01/27/2001	01:25:59	0.5943	65
01/27/2001	01:28:00	0.5946	65
01/27/2001	01:34:00	0.5943	65
01/27/2001	01:38:59	0.595	65
01/27/2001	01:38:59	0.595	65
01/27/2001	01:38:59	0.5949	65
01/27/2001	01:40:00	0.5946	65
01/27/2001	01:43:00	0.5947	65
01/27/2001	01:47:59	0.5949	65
01/27/2001	01:50:00	0.5951	65
01/27/2001	01:54:00	0.5952	65
01/27/2001	01:54:59	0.5956	65
01/27/2001	01:54:59	0.5956	65
01/27/2001	01:56:00	0.5956	65
01/27/2001	01:57:00	0.5953	65
01/27/2001	02:03:00	0.5955	65
01/27/2001	02:06:00	0.5957	65
01/27/2001	02:06:59	0.5955	65
01/27/2001	02:06:59	0.5955	65
01/27/2001	02:07:59	0.5956	65
01/27/2001	02:07:59	0.5956	65
01/27/2001	02:07:59	0.5957	65
01/27/2001	02:09:00	0.5957	65
01/27/2001	02:09:00	0.5957	65
01/27/2001	02:09:00	0.5956	65
01/27/2001	02:13:00	0.5956	65
01/27/2001	02:16:00	0.5954	65
01/27/2001	02:19:59	0.5958	65
01/27/2001	02:19:59	0.5959	65
01/27/2001	02:19:59	0.596	65
01/27/2001	02:19:59	0.5963	65
01/27/2001	02:20:59	0.5964	65
01/27/2001	02:23:00	0.5964	65
01/27/2001	02:23:59	0.5963	65
01/27/2001	02:25:00	0.5963	65
01/27/2001	02:25:00	0.5962	65
01/27/2001	02:26:00	0.5963	65
01/27/2001	02:26:59	0.5964	65
01/27/2001	02:28:00	0.5963	65
01/27/2001	02:28:00	0.5965	65
01/27/2001	02:28:00	0.5966	65
01/27/2001	02:29:59	0.5966	65
01/27/2001	02:32:00	0.5969	65
01/27/2001	02:32:00	0.5969	65
01/27/2001	02:32:59	0.5967	65
01/27/2001	02:35:59	0.5965	65
01/27/2001	02:36:59	0.5968	65
01/27/2001	02:36:59	0.5967	65
01/27/2001	02:36:59	0.5967	65
01/27/2001	02:38:00	0.5966	65
01/27/2001	02:42:00	0.5965	65
01/27/2001	02:42:00	0.5963	65
01/27/2001	02:44:00	0.5963	65
01/27/2001	02:45:00	0.5967	65
01/27/2001	02:51:59	0.5962	65
01/27/2001	02:52:59	0.5962	65
01/27/2001	02:57:00	0.596	65
01/27/2001	02:57:00	0.596	65
01/27/2001	03:03:00	0.5961	65
01/27/2001	03:04:00	0.5962	65
01/27/2001	03:04:59	0.5962	65
01/27/2001	03:11:59	0.5962	65
01/27/2001	03:17:00	0.596	65
01/27/2001	03:21:59	0.5959	65
01/27/2001	03:24:59	0.5956	65
01/27/2001	03:27:00	0.5953	65
01/27/2001	03:29:00	0.5956	65
01/27/2001	03:29:00	0.5956	65
01/27/2001	03:36:00	0.5956	65
01/27/2001	03:36:59	0.5956	65
01/27/2001	03:37:59	0.5957	65
01/27/2001	03:37:59	0.5958	65
01/27/2001	03:37:59	0.5958	65
01/27/2001	03:49:00	0.596	65
01/27/2001	03:49:00	0.5961	65
01/27/2001	03:55:00	0.5962	65
01/27/2001	03:56:59	0.596	65
01/27/2001	04:11:00	0.5962	65
01/27/2001	04:28:59	0.5963	65
01/27/2001	04:34:59	0.5961	65
01/27/2001	04:35:59	0.596	65
01/27/2001	04:49:00	0.5964	65
01/27/2001	05:09:00	0.5964	65
01/27/2001	05:15:00	0.5961	65
01/27/2001	05:18:00	0.596	65
01/27/2001	05:23:00	0.596	65
01/27/2001	05:42:00	0.5961	65
01/27/2001	05:45:59	0.5962	65
01/27/2001	06:11:00	0.5962	65
01/27/2001	06:11:59	0.5961	65
01/27/2001	06:13:00	0.5962	65
01/27/2001	06:20:00	0.5961	65
01/27/2001	06:27:00	0.5964	65
01/27/2001	06:30:59	0.5965	65
01/27/2001	06:37:59	0.5966	65
01/27/2001	06:39:00	0.5963	65
01/27/2001	06:43:59	0.5963	65
01/27/2001	06:55:00	0.5964	65
01/27/2001	07:01:00	0.5964	81
01/27/2001	07:19:59	0.5967	41
01/27/2001	07:19:59	0.5968	33
01/27/2001	07:21:00	0.5967	33
01/27/2001	07:21:00	0.5966	33
01/27/2001	07:21:00	0.5967	33
01/27/2001	07:21:59	0.5968	33
01/27/2001	07:21:59	0.5967	33
01/27/2001	07:25:00	0.5968	33
01/27/2001	07:25:59	0.5966	33
01/27/2001	07:28:00	0.5965	33
01/27/2001	07:28:00	0.5964	33
01/27/2001	07:28:00	0.5963	33
01/27/2001	07:28:00	0.5964	33
01/27/2001	07:28:59	0.5963	33
01/27/2001	07:28:59	0.5961	33
01/27/2001	07:28:59	0.5962	33
01/27/2001	07:28:59	0.5961	33
01/27/2001	07:30:00	0.5962	33
01/27/2001	07:30:00	0.5963	33
01/27/2001	07:30:00	0.5965	33
01/27/2001	07:30:00	0.5966	33
01/27/2001	07:30:00	0.5968	33
01/27/2001	07:30:00	0.5971	33
01/27/2001	07:30:00	0.5974	33
01/27/2001	07:30:00	0.5975	33
01/27/2001	07:30:00	0.5974	33
01/27/2001	07:31:00	0.5973	33
01/27/2001	07:31:00	0.5974	33
01/27/2001	07:31:00	0.5973	33
01/27/2001	07:31:59	0.597	33
01/27/2001	07:31:59	0.5971	33
01/27/2001	07:31:59	0.597	33
01/27/2001	07:31:59	0.5969	33
01/27/2001	07:31:59	0.5968	33
01/27/2001	07:33:00	0.5964	33
01/27/2001	07:33:00	0.596	33
01/27/2001	07:33:00	0.5962	33
01/27/2001	07:33:00	0.5963	33
01/27/2001	07:33:00	0.5964	33
01/27/2001	07:33:00	0.5965	33
01/27/2001	07:33:00	0.5964	33
01/27/2001	07:34:00	0.5965	33
01/27/2001	07:34:00	0.5967	33
01/27/2001	07:34:59	0.5966	33
01/27/2001	07:34:59	0.5964	33
01/27/2001	07:34:59	0.5963	33
01/27/2001	07:34:59	0.5962	33
01/27/2001	07:34:59	0.5963	33
01/27/2001	07:35:59	0.5963	33
01/27/2001	07:35:59	0.5965	33
01/27/2001	07:35:59	0.5963	33
01/27/2001	07:35:59	0.5962	33
01/27/2001	07:35:59	0.5964	33
01/27/2001	07:35:59	0.5963	33
01/27/2001	07:37:00	0.5962	33
01/27/2001	07:38:00	0.5961	33
01/27/2001	07:38:00	0.596	33
01/27/2001	07:38:00	0.5958	33
01/27/2001	07:38:00	0.5957	33
01/27/2001	07:38:00	0.5959	33
01/27/2001	07:38:00	0.5956	33
01/27/2001	07:38:00	0.5958	33
01/27/2001	07:38:00	0.5957	33
01/27/2001	07:38:59	0.5957	33
01/27/2001	07:38:59	0.5959	33
01/27/2001	07:40:00	0.596	33
01/27/2001	07:40:00	0.5961	33
01/27/2001	07:41:00	0.5962	33
01/27/2001	07:41:59	0.5961	33
01/27/2001	07:41:59	0.596	33
01/27/2001	07:41:59	0.5961	33
01/27/2001	07:43:00	0.5962	33
01/27/2001	07:43:00	0.5963	33
01/27/2001	07:43:00	0.5964	33
01/27/2001	07:44:59	0.5963	33
01/27/2001	07:44:59	0.5964	33
01/27/2001	07:46:00	0.5962	33
01/27/2001	07:47:00	0.5961	33
01/27/2001	07:47:59	0.596	33
01/27/2001	07:49:00	0.5961	33
01/27/2001	07:49:00	0.596	33
01/27/2001	07:50:00	0.5961	33
01/27/2001	07:51:59	0.5958	33
01/27/2001	07:54:00	0.5962	33
01/27/2001	07:57:00	0.5963	33
01/27/2001	07:59:00	0.5961	33
01/27/2001	08:00:59	0.596	33
01/27/2001	08:03:00	0.5961	33
01/27/2001	08:03:00	0.5962	33
01/27/2001	08:07:59	0.596	33
01/27/2001	08:12:00	0.5962	33
01/27/2001	08:12:00	0.5961	33
01/27/2001	08:13:00	0.5961	33
01/27/2001	08:20:59	0.596	33
01/27/2001	08:22:00	0.5961	33
01/27/2001	08:23:59	0.5962	33
01/27/2001	08:26:00	0.5965	33
01/27/2001	08:26:00	0.5966	33
01/27/2001	08:26:00	0.5965	33
01/27/2001	08:26:00	0.5964	33
01/27/2001	08:28:00	0.5965	33
01/27/2001	08:28:00	0.5966	33
01/27/2001	08:28:00	0.5968	33
01/27/2001	08:28:00	0.5969	33
01/27/2001	08:29:00	0.5968	33
01/27/2001	08:29:59	0.597	33
01/27/2001	08:29:59	0.5968	33
01/27/2001	08:31:00	0.5969	33
01/27/2001	08:32:00	0.5968	33
01/27/2001	08:32:00	0.5966	33
01/27/2001	08:32:59	0.5968	33
01/27/2001	08:34:00	0.5968	33
01/27/2001	08:36:59	0.5969	33
01/27/2001	08:36:59	0.5968	33
01/27/2001	08:38:00	0.5969	33
01/27/2001	08:39:00	0.5967	33
01/27/2001	08:39:00	0.5966	33
01/27/2001	08:41:00	0.5967	33
01/27/2001	08:41:00	0.5966	33
01/27/2001	08:42:00	0.5968	33
01/27/2001	08:42:59	0.5966	33
01/27/2001	08:45:59	0.5968	33
01/27/2001	08:47:00	0.5967	33
01/27/2001	08:47:00	0.5969	33
01/27/2001	08:48:59	0.597	33
01/27/2001	08:48:59	0.5973	33
01/27/2001	08:48:59	0.5972	33
01/27/2001	08:49:59	0.5975	33
01/27/2001	08:49:59	0.5976	33
01/27/2001	08:49:59	0.5975	33
01/27/2001	08:49:59	0.5974	33
01/27/2001	08:49:59	0.5973	33
01/27/2001	08:49:59	0.5974	33
01/27/2001	08:51:00	0.5974	33
01/27/2001	08:51:00	0.5977	33
01/27/2001	08:51:00	0.5976	33
01/27/2001	08:51:59	0.5978	33
01/27/2001	08:51:59	0.5977	33
01/27/2001	08:52:59	0.5977	33
01/27/2001	08:52:59	0.5975	33
01/27/2001	08:54:00	0.5977	33
01/27/2001	08:54:00	0.5976	33
01/27/2001	08:54:00	0.5977	33
01/27/2001	08:54:00	0.5976	33
01/27/2001	08:54:00	0.5975	33
01/27/2001	08:55:00	0.5978	33
01/27/2001	08:55:00	0.5979	33
01/27/2001	08:55:00	0.5978	33
01/27/2001	08:55:59	0.598	33
01/27/2001	08:55:59	0.5979	33
01/27/2001	08:55:59	0.5981	33
01/27/2001	08:55:59	0.5983	33
01/27/2001	08:57:00	0.598	33
01/27/2001	08:57:00	0.5982	33
01/27/2001	08:57:00	0.5984	33
01/27/2001	08:58:00	0.5982	33
01/27/2001	08:58:00	0.5981	33
01/27/2001	08:58:00	0.598	33
01/27/2001	08:58:00	0.5979	33
01/27/2001	08:58:00	0.598	33
01/27/2001	08:58:00	0.5979	33
01/27/2001	08:58:59	0.598	33
01/27/2001	08:58:59	0.5981	33
01/27/2001	09:00:00	0.5982	33
01/27/2001	09:00:00	0.5985	33
01/27/2001	09:00:00	0.598	33
01/27/2001	09:00:00	0.5981	33
01/27/2001	09:00:00	0.5985	33
01/27/2001	09:01:00	0.598	33
01/27/2001	09:01:00	0.5981	33
01/27/2001	09:01:00	0.598	33
01/27/2001	09:01:00	0.5982	33
01/27/2001	09:01:00	0.598	33
01/27/2001	09:01:00	0.5979	33
01/27/2001	09:01:00	0.5976	33
01/27/2001	09:01:00	0.5975	33
01/27/2001	09:01:00	0.5974	33
01/27/2001	09:01:00	0.5973	33
01/27/2001	09:01:59	0.5972	33
01/27/2001	09:01:59	0.5973	33
01/27/2001	09:01:59	0.5974	33
01/27/2001	09:03:00	0.5975	33
01/27/2001	09:03:00	0.5973	33
01/27/2001	09:03:00	0.5977	33
01/27/2001	09:03:00	0.5976	33
01/27/2001	09:03:00	0.5974	33
01/27/2001	09:03:00	0.5977	33
01/27/2001	09:03:00	0.5978	33
01/27/2001	09:03:00	0.5979	33
01/27/2001	09:03:00	0.598	33
01/27/2001	09:04:00	0.5977	33
01/27/2001	09:04:00	0.5978	33
01/27/2001	09:04:00	0.5977	33
01/27/2001	09:04:00	0.5979	33
01/27/2001	09:04:59	0.598	33
01/27/2001	09:04:59	0.5981	33
01/27/2001	09:04:59	0.598	33
01/27/2001	09:04:59	0.5981	33
01/27/2001	09:05:59	0.598	33
01/27/2001	09:05:59	0.5983	33
01/27/2001	09:05:59	0.5982	33
01/27/2001	09:05:59	0.5981	33
01/27/2001	09:05:59	0.5982	33
01/27/2001	09:05:59	0.5983	33
01/27/2001	09:05:59	0.5985	33
01/27/2001	09:07:00	0.5983	33
01/27/2001	09:07:00	0.5982	33
01/27/2001	09:07:00	0.5986	33
01/27/2001	09:07:00	0.5984	33
01/27/2001	09:07:00	0.5985	33
01/27/2001	09:07:00	0.5987	33
01/27/2001	09:08:00	0.5984	33
01/27/2001	09:08:00	0.5986	33
01/27/2001	09:08:00	0.5985	33
01/27/2001	09:08:00	0.5986	33
01/27/2001	09:08:59	0.5985	33
01/27/2001	09:08:59	0.5987	33
01/27/2001	09:08:59	0.5988	33
01/27/2001	09:08:59	0.5987	33
01/27/2001	09:10:00	0.5988	33
01/27/2001	09:10:00	0.5987	33
01/27/2001	09:10:00	0.5986	33
01/27/2001	09:10:00	0.5987	33
01/27/2001	09:10:00	0.5988	33
01/27/2001	09:10:00	0.599	33
01/27/2001	09:10:00	0.5988	33
01/27/2001	09:10:00	0.5989	33
01/27/2001	09:10:00	0.5988	33
01/27/2001	09:11:00	0.5989	33
01/27/2001	09:11:00	0.599	33
01/27/2001	09:11:00	0.5992	33
01/27/2001	09:11:00	0.5991	33
01/27/2001	09:11:00	0.5991	33
01/27/2001	09:11:00	0.599	33
01/27/2001	09:11:00	0.5991	33
01/27/2001	09:11:59	0.5988	33
01/27/2001	09:11:59	0.5987	33
01/27/2001	09:11:59	0.5986	33
01/27/2001	09:13:00	0.5985	33
01/27/2001	09:13:00	0.5984	33
01/27/2001	09:13:00	0.5982	33
01/27/2001	09:13:00	0.5983	33
01/27/2001	09:13:00	0.5984	33
01/27/2001	09:13:00	0.5983	33
01/27/2001	09:13:00	0.5982	33
01/27/2001	09:14:00	0.5983	33
01/27/2001	09:14:00	0.5981	33
01/27/2001	09:14:59	0.598	33
01/27/2001	09:14:59	0.5979	33
01/27/2001	09:14:59	0.5981	33
01/27/2001	09:14:59	0.5982	33
01/27/2001	09:14:59	0.598	33
01/27/2001	09:14:59	0.5983	33
01/27/2001	09:14:59	0.5984	33
01/27/2001	09:14:59	0.5983	33
01/27/2001	09:14:59	0.5982	33
01/27/2001	09:16:00	0.598	33
01/27/2001	09:16:00	0.5981	33
01/27/2001	09:16:00	0.598	33
01/27/2001	09:16:00	0.5983	33
01/27/2001	09:16:00	0.5984	33
01/27/2001	09:16:00	0.5983	33
01/27/2001	09:17:00	0.5982	33
01/27/2001	09:17:00	0.5981	33
01/27/2001	09:17:00	0.598	33
01/27/2001	09:19:00	0.5978	33
01/27/2001	09:19:00	0.598	33
01/27/2001	09:19:00	0.5981	33
01/27/2001	09:20:00	0.598	33
01/27/2001	09:20:00	0.5984	33
01/27/2001	09:20:59	0.5983	33
01/27/2001	09:23:00	0.5982	33
01/27/2001	09:24:00	0.598	33
01/27/2001	09:24:00	0.5983	33
01/27/2001	09:24:59	0.5981	33
01/27/2001	09:26:00	0.598	33
01/27/2001	09:27:59	0.5978	33
01/27/2001	09:29:00	0.598	33
01/27/2001	09:30:00	0.5985	33
01/27/2001	09:30:59	0.5985	33
01/27/2001	09:30:59	0.5986	33
01/27/2001	09:32:00	0.5987	33
01/27/2001	09:32:00	0.5988	33
01/27/2001	09:33:00	0.5985	33
01/27/2001	09:33:00	0.5988	33
01/27/2001	09:33:00	0.5986	33
01/27/2001	09:33:59	0.5984	33
01/27/2001	09:33:59	0.5985	33
01/27/2001	09:33:59	0.5986	33
01/27/2001	09:33:59	0.5987	33
01/27/2001	09:36:00	0.5985	33
01/27/2001	09:36:59	0.5984	33
01/27/2001	09:36:59	0.5983	33
01/27/2001	09:37:59	0.5981	33
01/27/2001	09:37:59	0.5982	33
01/27/2001	09:37:59	0.5981	33
01/27/2001	09:39:00	0.598	33
01/27/2001	09:39:00	0.5978	33
01/27/2001	09:40:00	0.5977	33
01/27/2001	09:40:00	0.5983	33
01/27/2001	09:40:59	0.5982	33
01/27/2001	09:40:59	0.5981	33
01/27/2001	09:40:59	0.598	33
01/27/2001	09:42:00	0.5977	33
01/27/2001	09:43:59	0.598	33
01/27/2001	09:43:59	0.5979	33
01/27/2001	09:43:59	0.598	33
01/27/2001	09:45:00	0.5979	33
01/27/2001	09:46:00	0.5977	33
01/27/2001	09:46:00	0.5976	33
01/27/2001	09:46:00	0.5975	33
01/27/2001	09:46:00	0.5976	33
01/27/2001	09:46:59	0.5977	33
01/27/2001	09:48:00	0.5978	33
01/27/2001	09:48:00	0.5979	33
01/27/2001	09:49:00	0.5978	33
01/27/2001	09:53:00	0.598	33
01/27/2001	09:55:00	0.5977	33
01/27/2001	09:56:00	0.5977	33
01/27/2001	09:56:59	0.5975	33
01/27/2001	09:56:59	0.5974	33
01/27/2001	09:56:59	0.5976	33
01/27/2001	09:58:00	0.5977	33
01/27/2001	09:58:00	0.5976	33
01/27/2001	09:59:59	0.5975	33
01/27/2001	10:02:00	0.5976	33
01/27/2001	10:02:00	0.5973	33
01/27/2001	10:02:00	0.5975	33
01/27/2001	10:02:00	0.5973	33
01/27/2001	10:02:00	0.5972	33
01/27/2001	10:04:00	0.5971	33
01/27/2001	10:04:00	0.597	33
01/27/2001	10:05:00	0.5969	33
01/27/2001	10:05:59	0.5972	33
01/27/2001	10:06:59	0.5973	33
01/27/2001	10:06:59	0.5972	33
01/27/2001	10:06:59	0.5971	33
01/27/2001	10:08:00	0.5973	33
01/27/2001	10:08:00	0.5974	33
01/27/2001	10:08:00	0.5975	33
01/27/2001	10:09:00	0.5976	33
01/27/2001	10:09:00	0.5975	33
01/27/2001	10:09:00	0.5974	33
01/27/2001	10:09:00	0.5975	33
01/27/2001	10:09:59	0.5973	33
01/27/2001	10:11:00	0.5975	33
01/27/2001	10:12:00	0.5973	33
01/27/2001	10:12:00	0.5975	33
01/27/2001	10:14:00	0.5971	33
01/27/2001	10:14:00	0.597	33
01/27/2001	10:14:00	0.5973	33
01/27/2001	10:14:00	0.5971	33
01/27/2001	10:15:59	0.597	33
01/27/2001	10:15:59	0.5969	33
01/27/2001	10:15:59	0.5968	33
01/27/2001	10:15:59	0.5969	33
01/27/2001	10:17:00	0.597	33
01/27/2001	10:17:00	0.5969	33
01/27/2001	10:17:00	0.5968	33
01/27/2001	10:18:59	0.5967	33
01/27/2001	10:21:00	0.597	33
01/27/2001	10:22:59	0.5969	33
01/27/2001	10:22:59	0.5967	33
01/27/2001	10:24:00	0.5966	33
01/27/2001	10:25:00	0.5968	33
01/27/2001	10:27:00	0.5969	33
01/27/2001	10:28:59	0.5968	33
01/27/2001	10:28:59	0.5965	33
01/27/2001	10:30:00	0.5964	33
01/27/2001	10:30:00	0.5962	33
01/27/2001	10:31:00	0.596	33
01/27/2001	10:31:00	0.5958	33
01/27/2001	10:31:00	0.5959	33
01/27/2001	10:31:00	0.596	33
01/27/2001	10:31:00	0.5958	33
01/27/2001	10:31:00	0.5959	33
01/27/2001	10:31:00	0.5958	33
01/27/2001	10:31:59	0.5959	33
01/27/2001	10:33:00	0.596	33
01/27/2001	10:33:00	0.5959	33
01/27/2001	10:33:00	0.596	33
01/27/2001	10:33:00	0.5959	33
01/27/2001	10:33:00	0.5958	33
01/27/2001	10:34:00	0.5953	33
01/27/2001	10:34:00	0.5954	33
01/27/2001	10:34:00	0.5953	33
01/27/2001	10:34:00	0.5952	33
01/27/2001	10:34:00	0.5954	33
01/27/2001	10:34:00	0.5955	33
01/27/2001	10:34:59	0.5956	33
01/27/2001	10:34:59	0.5954	33
01/27/2001	10:35:59	0.5956	33
01/27/2001	10:37:00	0.5955	33
01/27/2001	10:37:00	0.5954	33
01/27/2001	10:38:00	0.5956	33
01/27/2001	10:38:00	0.5955	33
01/27/2001	10:41:59	0.5957	33
01/27/2001	10:44:00	0.5958	33
01/27/2001	10:44:59	0.5957	33
01/27/2001	10:49:00	0.5959	33
01/27/2001	10:49:00	0.5957	33
01/27/2001	10:49:00	0.5956	33
01/27/2001	10:50:00	0.5952	33
01/27/2001	10:50:00	0.595	33
01/27/2001	10:50:00	0.5948	33
01/27/2001	10:50:00	0.5946	33
01/27/2001	10:50:59	0.5945	33
01/27/2001	10:50:59	0.5947	33
01/27/2001	10:50:59	0.5946	33
01/27/2001	10:51:59	0.5947	33
01/27/2001	10:51:59	0.5946	33
01/27/2001	10:51:59	0.5945	33
01/27/2001	10:51:59	0.5943	33
01/27/2001	10:51:59	0.5944	33
01/27/2001	10:53:00	0.5942	33
01/27/2001	10:53:00	0.5943	33
01/27/2001	10:53:00	0.5941	33
01/27/2001	10:53:00	0.5942	33
01/27/2001	10:54:00	0.5942	33
01/27/2001	10:54:00	0.5939	33
01/27/2001	10:54:00	0.594	33
01/27/2001	10:54:59	0.594	33
01/27/2001	10:54:59	0.5939	33
01/27/2001	10:54:59	0.5942	33
01/27/2001	10:54:59	0.5945	33
01/27/2001	10:54:59	0.5946	33
01/27/2001	10:54:59	0.5945	33
01/27/2001	10:54:59	0.5943	33
01/27/2001	10:56:00	0.5944	33
01/27/2001	10:56:00	0.5945	33
01/27/2001	10:57:00	0.5943	33
01/27/2001	10:57:00	0.5942	33
01/27/2001	10:57:59	0.5944	33
01/27/2001	10:57:59	0.5945	33
01/27/2001	10:57:59	0.5944	33
01/27/2001	10:57:59	0.5945	33
01/27/2001	11:00:00	0.5942	33
01/27/2001	11:00:59	0.5943	33
01/27/2001	11:02:00	0.5944	33
01/27/2001	11:02:00	0.5945	33
01/27/2001	11:03:00	0.5946	33
01/27/2001	11:03:00	0.5945	33
01/27/2001	11:03:59	0.5947	33
01/27/2001	11:04:59	0.5948	33
01/27/2001	11:04:59	0.5947	33
01/27/2001	11:06:00	0.5948	33
01/27/2001	11:07:59	0.5949	33
01/27/2001	11:10:00	0.5948	33
01/27/2001	11:10:59	0.5947	33
01/27/2001	11:12:00	0.5943	33
01/27/2001	11:15:00	0.5941	33
01/27/2001	11:15:00	0.5942	33
01/27/2001	11:15:00	0.5943	33
01/27/2001	11:16:00	0.5941	33
01/27/2001	11:16:59	0.5943	33
01/27/2001	11:16:59	0.5944	33
01/27/2001	11:18:00	0.594	33
01/27/2001	11:18:00	0.5941	33
01/27/2001	11:19:00	0.594	33
01/27/2001	11:20:59	0.5938	33
01/27/2001	11:22:00	0.5938	33
01/27/2001	11:22:00	0.5941	33
01/27/2001	11:22:00	0.5939	33
01/27/2001	11:23:00	0.5939	33
01/27/2001	11:23:59	0.594	33
01/27/2001	11:23:59	0.5941	33
01/27/2001	11:25:00	0.5942	33
01/27/2001	11:25:00	0.5941	33
01/27/2001	11:26:00	0.5942	33
01/27/2001	11:26:59	0.5942	33
01/27/2001	11:31:00	0.5947	33
01/27/2001	11:35:59	0.5946	33
01/27/2001	11:38:00	0.5945	33
01/27/2001	11:39:00	0.5947	33
01/27/2001	11:39:59	0.5945	33
01/27/2001	11:47:00	0.5948	33
01/27/2001	11:48:00	0.5949	33
01/27/2001	11:48:00	0.595	33
01/27/2001	11:49:59	0.595	33
01/27/2001	11:51:00	0.5949	33
01/27/2001	11:52:59	0.595	33
01/27/2001	11:54:00	0.5952	33
01/27/2001	11:54:00	0.5953	33
01/27/2001	11:58:00	0.5956	33
01/27/2001	11:58:59	0.5953	33
01/27/2001	11:58:59	0.5952	33
01/27/2001	12:00:00	0.5954	33
01/27/2001	12:01:00	0.5952	33
01/27/2001	12:01:00	0.5955	33
01/27/2001	12:03:00	0.5954	33
01/27/2001	12:04:00	0.5953	33
01/27/2001	12:04:59	0.5954	33
01/27/2001	12:11:00	0.5956	33
01/27/2001	12:19:00	0.596	33
01/27/2001	12:20:59	0.5958	33
01/27/2001	12:21:59	0.596	33
01/27/2001	12:24:00	0.5962	33
01/27/2001	12:26:00	0.5963	33
01/27/2001	12:26:00	0.5964	33
01/27/2001	12:29:00	0.5963	33
01/27/2001	12:29:00	0.5962	33
01/27/2001	12:30:00	0.5961	33
01/27/2001	12:32:00	0.5958	33
01/27/2001	12:33:00	0.596	33
01/27/2001	12:37:59	0.5959	33
01/27/2001	12:40:00	0.596	33
01/27/2001	12:43:00	0.596	33
01/27/2001	12:46:59	0.596	33
01/27/2001	12:49:00	0.5958	33
01/27/2001	12:50:59	0.596	33
01/27/2001	12:53:00	0.5963	33
01/27/2001	12:55:00	0.5964	33
01/27/2001	12:56:59	0.5966	33
01/27/2001	12:58:00	0.5967	33
01/27/2001	12:58:00	0.5968	33
01/27/2001	12:59:59	0.5966	33
01/27/2001	12:59:59	0.5967	33
01/27/2001	13:01:00	0.5966	33
01/27/2001	13:02:00	0.5968	33
01/27/2001	13:02:00	0.5969	33
01/27/2001	13:02:00	0.597	33
01/27/2001	13:02:00	0.5968	33
01/27/2001	13:02:59	0.5971	33
01/27/2001	13:02:59	0.597	33
01/27/2001	13:04:00	0.5972	33
01/27/2001	13:05:59	0.597	33
01/27/2001	13:09:59	0.5972	33
01/27/2001	13:09:59	0.5973	33
01/27/2001	13:11:00	0.5974	33
01/27/2001	13:11:00	0.5973	33
01/27/2001	13:12:00	0.5974	33
01/27/2001	13:12:00	0.5975	33
01/27/2001	13:12:59	0.5977	33
01/27/2001	13:12:59	0.5975	33
01/27/2001	13:12:59	0.5974	33
01/27/2001	13:14:00	0.5976	33
01/27/2001	13:15:00	0.5975	33
01/27/2001	13:15:59	0.5976	33
01/27/2001	13:17:00	0.5977	33
01/27/2001	13:17:00	0.5976	33
01/27/2001	13:18:00	0.5977	33
01/27/2001	13:18:59	0.5976	33
01/27/2001	13:21:59	0.5975	33
01/27/2001	13:22:59	0.5974	33
01/27/2001	13:25:59	0.5973	33
01/27/2001	13:25:59	0.5974	33
01/27/2001	13:25:59	0.5975	33
01/27/2001	13:28:00	0.5978	33
01/27/2001	13:34:00	0.5975	33
01/27/2001	13:34:59	0.5976	33
01/27/2001	13:41:59	0.5975	33
01/27/2001	13:43:00	0.5974	33
01/27/2001	13:44:59	0.5973	33
01/27/2001	13:44:59	0.5972	33
01/27/2001	13:46:00	0.5971	33
01/27/2001	13:46:00	0.5972	33
01/27/2001	13:47:00	0.5973	33
01/27/2001	13:47:00	0.5974	33
01/27/2001	13:50:59	0.5972	33
01/27/2001	13:50:59	0.5971	33
01/27/2001	13:53:00	0.5972	33
01/27/2001	13:53:00	0.5973	33
01/27/2001	13:54:00	0.5972	33
01/27/2001	13:54:00	0.5971	33
01/27/2001	13:54:59	0.597	33
01/27/2001	13:56:00	0.5971	33
01/27/2001	13:57:00	0.597	33
01/27/2001	13:57:00	0.5971	33
01/27/2001	13:57:59	0.597	33
01/27/2001	13:57:59	0.5969	33
01/27/2001	13:57:59	0.5971	33
01/27/2001	13:57:59	0.5972	33
01/27/2001	13:59:00	0.5971	33
01/27/2001	13:59:00	0.597	33
01/27/2001	13:59:00	0.5969	33
01/27/2001	13:59:00	0.597	33
01/27/2001	13:59:00	0.5971	33
01/27/2001	14:00:00	0.597	49
01/28/2001	14:29:59	0.597	73
01/28/2001	14:31:00	0.597	65
01/28/2001	14:32:59	0.5968	65
01/28/2001	14:36:59	0.5971	65
01/28/2001	14:39:59	0.597	65
01/28/2001	14:48:00	0.5973	65
01/28/2001	14:55:59	0.5972	65
01/28/2001	14:58:59	0.5974	65
01/28/2001	15:04:59	0.5972	65
01/28/2001	15:20:00	0.5975	65
01/28/2001	16:05:00	0.5978	65
01/28/2001	16:21:00	0.5974	65
01/28/2001	16:50:00	0.5975	65
01/28/2001	16:50:00	0.5975	65
01/28/2001	18:11:59	0.5976	65
01/28/2001	18:14:59	0.5976	65
01/28/2001	18:17:59	0.5976	65
01/28/2001	18:19:00	0.5977	65
01/28/2001	18:20:00	0.5977	65
01/28/2001	18:30:00	0.5978	65
01/28/2001	18:30:00	0.5978	65
01/28/2001	18:30:00	0.5976	65
01/28/2001	19:05:59	0.5971	65
01/28/2001	19:06:59	0.597	65
01/28/2001	19:09:00	0.597	65
01/28/2001	19:09:59	0.5969	65
01/28/2001	19:12:00	0.5968	65
01/28/2001	19:40:00	0.5969	65
01/28/2001	19:44:59	0.5966	65
01/28/2001	19:56:00	0.5965	65
01/28/2001	20:00:00	0.5966	65
01/28/2001	21:03:00	0.5965	65
01/28/2001	21:23:00	0.5966	65
01/28/2001	21:53:00	0.5967	65
01/28/2001	21:53:00	0.5968	65
01/28/2001	23:04:59	0.5965	65
01/28/2001	23:16:00	0.5967	65
01/28/2001	23:19:00	0.5969	65
01/28/2001	23:19:00	0.5971	65
01/28/2001	23:19:59	0.5969	65
01/28/2001	23:20:59	0.597	65
01/28/2001	23:22:00	0.597	65
01/28/2001	23:23:59	0.597	65
01/28/2001	23:23:59	0.5972	65
01/28/2001	23:28:00	0.5971	65
01/28/2001	23:31:00	0.5972	65
01/28/2001	23:39:59	0.597	65
01/28/2001	23:51:59	0.597	65
01/28/2001	23:52:59	0.5971	65
01/28/2001	23:52:59	0.5971	65
01/28/2001	00:11:00	0.5976	65
01/28/2001	00:11:00	0.5976	65
01/28/2001	00:23:00	0.5976	65
01/28/2001	00:50:59	0.5975	65
01/28/2001	00:52:00	0.5977	65
01/28/2001	01:01:00	0.5981	65
01/28/2001	01:01:00	0.5982	65
01/28/2001	01:01:00	0.5982	65
01/28/2001	01:04:00	0.5984	65
01/28/2001	01:04:00	0.5984	65
01/28/2001	01:05:00	0.5982	65
01/28/2001	01:05:00	0.5985	65
01/28/2001	01:05:00	0.599	65
01/28/2001	01:05:59	0.599	65
01/28/2001	01:08:00	0.5988	65
01/28/2001	01:08:00	0.5988	65
01/28/2001	01:09:00	0.5988	65
01/28/2001	01:09:00	0.5988	65
01/28/2001	01:09:59	0.5998	65
01/28/2001	01:09:59	0.5998	65
01/28/2001	01:09:59	0.6	65
01/28/2001	01:09:59	0.6004	65
01/28/2001	01:09:59	0.6005	65
01/28/2001	01:09:59	0.5999	65
01/28/2001	01:11:00	0.5991	65
01/28/2001	01:12:00	0.5989	65
01/28/2001	01:19:59	0.598	65
01/28/2001	01:25:59	0.5986	65
01/28/2001	01:27:00	0.5972	65
01/28/2001	01:28:59	0.5984	65
01/28/2001	01:31:00	0.5984	65
01/28/2001	01:31:00	0.5984	65
01/28/2001	01:33:00	0.5997	65
01/28/2001	01:34:59	0.5995	65
01/28/2001	01:34:59	0.599	65
01/28/2001	01:35:59	0.599	65
01/28/2001	01:37:00	0.5992	65
01/28/2001	01:37:00	0.5993	65
01/28/2001	01:38:59	0.5993	65
01/28/2001	01:44:00	0.5987	65
01/28/2001	01:50:00	0.5986	65
01/28/2001	01:51:59	0.599	65
01/28/2001	01:54:00	0.5993	65
01/28/2001	01:56:00	0.5991	65
01/28/2001	01:56:00	0.599	65
01/28/2001	02:04:59	0.5988	65
01/28/2001	02:06:00	0.5987	65
01/28/2001	02:09:00	0.5991	65
01/28/2001	02:09:00	0.5991	65
01/28/2001	02:09:00	0.5989	65
01/28/2001	02:16:00	0.5989	65
01/28/2001	02:23:00	0.5989	65
01/28/2001	02:25:00	0.5988	65
01/28/2001	02:26:00	0.5987	65
01/28/2001	02:36:59	0.5982	65
01/28/2001	02:39:00	0.5978	65
01/28/2001	02:39:59	0.5977	65
01/28/2001	02:42:59	0.5976	65
01/28/2001	02:42:59	0.5976	65
01/28/2001	02:42:59	0.5975	65
01/28/2001	02:42:59	0.5973	65
01/28/2001	02:47:00	0.5977	65
01/28/2001	02:48:59	0.5977	65
01/28/2001	03:01:00	0.5981	65
01/28/2001	03:13:00	0.598	65
01/28/2001	03:20:59	0.598	65
01/28/2001	03:24:00	0.5981	65
01/28/2001	03:34:59	0.5985	65
01/28/2001	03:36:59	0.5985	65
01/28/2001	03:59:00	0.5986	65
01/28/2001	03:59:59	0.5987	65
01/28/2001	04:05:00	0.5988	65
01/28/2001	04:09:59	0.5986	65
01/28/2001	04:35:59	0.5987	65
01/28/2001	04:40:00	0.5987	65
01/28/2001	05:02:00	0.5987	65
01/28/2001	05:03:00	0.599	65
01/28/2001	05:06:00	0.5989	65
01/28/2001	05:09:00	0.5994	65
01/28/2001	05:13:00	0.599	65
01/28/2001	05:16:59	0.599	65
01/28/2001	05:22:00	0.5994	65
01/28/2001	05:32:59	0.5993	65
01/28/2001	05:34:00	0.599	65
01/28/2001	05:35:00	0.5992	65
01/28/2001	05:35:59	0.5994	65
01/28/2001	05:36:59	0.5995	65
01/28/2001	05:39:00	0.5993	65
01/28/2001	05:39:00	0.5994	65
01/28/2001	05:42:59	0.6003	65
01/28/2001	05:44:00	0.6005	65
01/28/2001	05:45:00	0.6007	65
01/28/2001	05:45:00	0.601	65
01/28/2001	05:45:00	0.6011	65
01/28/2001	05:45:00	0.6012	65
01/28/2001	05:45:00	0.6014	65
01/28/2001	05:45:00	0.6015	65
01/28/2001	05:45:00	0.6009	65
01/28/2001	05:45:00	0.6009	65
01/28/2001	05:45:00	0.6	65
01/28/2001	05:45:00	0.6002	65
01/28/2001	05:45:59	0.6005	65
01/28/2001	05:47:00	0.6005	65
01/28/2001	05:48:00	0.6006	65
01/28/2001	05:48:59	0.6005	65
01/28/2001	05:48:59	0.6008	65
01/28/2001	05:48:59	0.6006	65
01/28/2001	05:48:59	0.6006	65
01/28/2001	05:51:00	0.6008	65
01/28/2001	05:51:59	0.6006	65
01/28/2001	05:52:59	0.6005	65
01/28/2001	05:52:59	0.6005	65
01/28/2001	05:55:00	0.6006	65
01/28/2001	05:55:00	0.6006	65
01/28/2001	05:55:00	0.6003	65
01/28/2001	05:55:00	0.6003	65
01/28/2001	05:57:00	0.6005	65
01/28/2001	05:58:00	0.6005	65
01/28/2001	05:58:00	0.6005	65
01/28/2001	05:58:59	0.6003	65
01/28/2001	06:00:00	0.6004	65
01/28/2001	06:00:00	0.6003	65
01/28/2001	06:00:00	0.6001	65
01/28/2001	06:03:00	0.6005	65
01/28/2001	06:03:00	0.6002	65
01/28/2001	06:08:00	0.6002	65
01/28/2001	06:08:59	0.6004	65
01/28/2001	06:10:00	0.6001	65
01/28/2001	06:13:00	0.6	65
01/28/2001	06:13:00	0.6	65
01/28/2001	06:14:00	0.5997	65
01/28/2001	06:14:59	0.5996	65
01/28/2001	06:17:00	0.5996	65
01/28/2001	06:17:00	0.5996	65
01/28/2001	06:24:59	0.5992	65
01/28/2001	06:29:00	0.5995	65
01/28/2001	06:32:00	0.5995	65
01/28/2001	06:32:00	0.5993	65
01/28/2001	06:36:00	0.5995	65
01/28/2001	06:45:00	0.5995	65
01/28/2001	06:48:00	0.5994	65
01/28/2001	06:53:59	0.5999	65
01/28/2001	06:56:00	0.6	65
01/28/2001	06:56:59	0.6001	65
01/28/2001	06:59:00	0.6003	65
01/28/2001	06:59:59	0.5999	65
01/28/2001	06:59:59	0.6001	65
01/28/2001	06:59:59	0.6002	81
01/28/2001	07:19:59	0.6002	41
01/28/2001	07:19:59	0.6001	33
01/28/2001	07:19:59	0.6002	33
01/28/2001	07:19:59	0.6003	33
01/28/2001	07:19:59	0.6002	33
01/28/2001	07:21:00	0.6001	33
01/28/2001	07:21:00	0.6	33
01/28/2001	07:21:59	0.5999	33
01/28/2001	07:21:59	0.6	33
01/28/2001	07:21:59	0.6001	33
01/28/2001	07:21:59	0.6002	33
01/28/2001	07:22:59	0.6001	33
01/28/2001	07:22:59	0.6002	33
01/28/2001	07:22:59	0.6	33
01/28/2001	07:22:59	0.6002	33
01/28/2001	07:24:00	0.6001	33
01/28/2001	07:24:00	0.6002	33
01/28/2001	07:24:00	0.6004	33
01/28/2001	07:24:00	0.6003	33
01/28/2001	07:25:59	0.6001	33
01/28/2001	07:27:00	0.5999	33
01/28/2001	07:27:00	0.6	33
01/28/2001	07:28:00	0.6001	33
01/28/2001	07:28:00	0.6	33
01/28/2001	07:28:59	0.6001	33
01/28/2001	07:30:00	0.6	33
01/28/2001	07:30:00	0.5996	33
01/28/2001	07:30:00	0.5999	33
01/28/2001	07:31:00	0.6	33
01/28/2001	07:31:00	0.6001	33
01/28/2001	07:31:00	0.6	33
01/28/2001	07:31:59	0.5999	33
01/28/2001	07:31:59	0.5998	33
01/28/2001	07:31:59	0.5999	33
01/28/2001	07:33:00	0.6	33
01/28/2001	07:34:00	0.5999	33
01/28/2001	07:34:59	0.5998	33
01/28/2001	07:35:59	0.5996	33
01/28/2001	07:35:59	0.5995	33
01/28/2001	07:37:00	0.5996	33
01/28/2001	07:37:00	0.5995	33
01/28/2001	07:38:00	0.5996	33
01/28/2001	07:38:00	0.5997	33
01/28/2001	07:38:59	0.5996	33
01/28/2001	07:41:00	0.5998	33
01/28/2001	07:41:59	0.5997	33
01/28/2001	07:41:59	0.5996	33
01/28/2001	07:44:00	0.5995	33
01/28/2001	07:47:00	0.5997	33
01/28/2001	07:47:00	0.5998	33
01/28/2001	07:47:59	0.5995	33
01/28/2001	07:50:00	0.5993	33
01/28/2001	07:50:00	0.5991	33
01/28/2001	07:50:00	0.5992	33
01/28/2001	07:50:59	0.5991	33
01/28/2001	07:51:59	0.5992	33
01/28/2001	07:51:59	0.5991	33
01/28/2001	07:53:00	0.5992	33
01/28/2001	07:54:00	0.599	33
01/28/2001	07:54:00	0.5991	33
01/28/2001	07:54:59	0.599	33
01/28/2001	07:56:00	0.5989	33
01/28/2001	07:56:00	0.5991	33
01/28/2001	07:59:00	0.5992	33
01/28/2001	07:59:00	0.5991	33
01/28/2001	07:59:00	0.5992	33
01/28/2001	08:00:00	0.599	33
01/28/2001	08:00:00	0.5991	33
01/28/2001	08:00:00	0.599	33
01/28/2001	08:00:59	0.5989	33
01/28/2001	08:00:59	0.5987	33
01/28/2001	08:00:59	0.5986	33
01/28/2001	08:00:59	0.5985	33
01/28/2001	08:02:00	0.5987	33
01/28/2001	08:02:00	0.5988	33
01/28/2001	08:03:00	0.5989	33
01/28/2001	08:03:00	0.5988	33
01/28/2001	08:04:59	0.5986	33
01/28/2001	08:06:59	0.5987	33
01/28/2001	08:06:59	0.5988	33
01/28/2001	08:07:59	0.5987	33
01/28/2001	08:09:00	0.5988	33
01/28/2001	08:10:59	0.5989	33
01/28/2001	08:10:59	0.599	33
01/28/2001	08:10:59	0.5989	33
01/28/2001	08:13:00	0.599	33
01/28/2001	08:13:00	0.5991	33
01/28/2001	08:13:00	0.599	33
01/28/2001	08:13:59	0.5989	33
01/28/2001	08:13:59	0.599	33
01/28/2001	08:13:59	0.5991	33
01/28/2001	08:13:59	0.599	33
01/28/2001	08:13:59	0.5991	33
01/28/2001	08:15:00	0.599	33
01/28/2001	08:15:00	0.5991	33
01/28/2001	08:16:00	0.599	33
01/28/2001	08:16:59	0.5991	33
01/28/2001	08:16:59	0.599	33
01/28/2001	08:16:59	0.5989	33
01/28/2001	08:19:59	0.5992	33
01/28/2001	08:22:00	0.599	33
01/28/2001	08:22:00	0.5989	33
01/28/2001	08:23:59	0.5991	33
01/28/2001	08:28:00	0.5989	33
01/28/2001	08:28:00	0.5988	33
01/28/2001	08:29:59	0.5989	33
01/28/2001	08:29:59	0.599	33
01/28/2001	08:31:00	0.5988	33
01/28/2001	08:32:00	0.5989	33
01/28/2001	08:32:00	0.5985	33
01/28/2001	08:32:59	0.5982	33
01/28/2001	08:32:59	0.598	33
01/28/2001	08:32:59	0.5983	33
01/28/2001	08:34:00	0.5983	33
01/28/2001	08:34:00	0.5982	33
01/28/2001	08:34:00	0.5983	33
01/28/2001	08:34:00	0.5984	33
01/28/2001	08:35:00	0.5982	33
01/28/2001	08:35:00	0.5981	33
01/28/2001	08:35:00	0.5982	33
01/28/2001	08:35:00	0.5981	33
01/28/2001	08:35:00	0.598	33
01/28/2001	08:35:59	0.5984	33
01/28/2001	08:35:59	0.5982	33
01/28/2001	08:35:59	0.5983	33
01/28/2001	08:36:59	0.5984	33
01/28/2001	08:36:59	0.5983	33
01/28/2001	08:38:00	0.5982	33
01/28/2001	08:39:00	0.5984	33
01/28/2001	08:39:00	0.5985	33
01/28/2001	08:39:00	0.5986	33
01/28/2001	08:39:59	0.5985	33
01/28/2001	08:39:59	0.5986	33
01/28/2001	08:41:00	0.5984	33
01/28/2001	08:42:00	0.5983	33
01/28/2001	08:42:00	0.5982	33
01/28/2001	08:42:00	0.5981	33
01/28/2001	08:42:00	0.5983	33
01/28/2001	08:42:59	0.5984	33
01/28/2001	08:42:59	0.5983	33
01/28/2001	08:44:00	0.5985	33
01/28/2001	08:44:00	0.5984	33
01/28/2001	08:44:00	0.5985	33
01/28/2001	08:45:00	0.5982	33
01/28/2001	08:45:59	0.5984	33
01/28/2001	08:45:59	0.5985	33
01/28/2001	08:47:00	0.5985	33
01/28/2001	08:47:00	0.5986	33
01/28/2001	08:48:00	0.5985	33
01/28/2001	08:49:59	0.5987	33
01/28/2001	08:51:59	0.5986	33
01/28/2001	08:51:59	0.5987	33
01/28/2001	08:52:59	0.5988	33
01/28/2001	08:54:00	0.5987	33
01/28/2001	08:54:00	0.5988	33
01/28/2001	08:55:00	0.5987	33
01/28/2001	08:55:00	0.5986	33
01/28/2001	08:57:00	0.5985	33
01/28/2001	08:57:00	0.5984	33
01/28/2001	08:57:00	0.5983	33
01/28/2001	09:00:00	0.5982	33
01/28/2001	09:00:00	0.5981	33
01/28/2001	09:00:00	0.598	33
01/28/2001	09:00:00	0.5979	33
01/28/2001	09:00:00	0.5978	33
01/28/2001	09:00:00	0.5977	33
01/28/2001	09:00:00	0.5978	33
01/28/2001	09:00:00	0.5977	33
01/28/2001	09:01:00	0.5975	33
01/28/2001	09:01:00	0.5977	33
01/28/2001	09:01:00	0.5976	33
01/28/2001	09:01:00	0.5975	33
01/28/2001	09:01:00	0.5973	33
01/28/2001	09:01:59	0.5974	33
01/28/2001	09:01:59	0.5973	33
01/28/2001	09:01:59	0.5972	33
01/28/2001	09:01:59	0.5971	33
01/28/2001	09:01:59	0.5972	33
01/28/2001	09:03:00	0.5971	33
01/28/2001	09:03:00	0.597	33
01/28/2001	09:03:00	0.5971	33
01/28/2001	09:03:00	0.597	33
01/28/2001	09:03:00	0.5969	33
01/28/2001	09:03:00	0.597	33
01/28/2001	09:03:00	0.5971	33
01/28/2001	09:03:00	0.5972	33
01/28/2001	09:03:00	0.5971	33
01/28/2001	09:04:00	0.5972	33
01/28/2001	09:04:00	0.5971	33
01/28/2001	09:04:00	0.5972	33
01/28/2001	09:04:00	0.5971	33
01/28/2001	09:04:00	0.5972	33
01/28/2001	09:04:00	0.5973	33
01/28/2001	09:04:00	0.5972	33
01/28/2001	09:04:59	0.5973	33
01/28/2001	09:04:59	0.5974	33
01/28/2001	09:04:59	0.5973	33
01/28/2001	09:04:59	0.5972	33
01/28/2001	09:05:59	0.5973	33
01/28/2001	09:05:59	0.5972	33
01/28/2001	09:05:59	0.5973	33
01/28/2001	09:05:59	0.5971	33
01/28/2001	09:07:00	0.5973	33
01/28/2001	09:08:00	0.5974	33
01/28/2001	09:08:00	0.5975	33
01/28/2001	09:10:00	0.5973	33
01/28/2001	09:11:00	0.5972	33
01/28/2001	09:11:00	0.5975	33
01/28/2001	09:13:00	0.5971	33
01/28/2001	09:13:00	0.5972	33
01/28/2001	09:14:00	0.5968	33
01/28/2001	09:14:00	0.5969	33
01/28/2001	09:14:00	0.5968	33
01/28/2001	09:14:00	0.5967	33
01/28/2001	09:14:59	0.597	33
01/28/2001	09:14:59	0.5971	33
01/28/2001	09:14:59	0.5972	33
01/28/2001	09:14:59	0.5971	33
01/28/2001	09:16:00	0.5973	33
01/28/2001	09:17:00	0.5972	33
01/28/2001	09:17:59	0.5973	33
01/28/2001	09:19:00	0.5974	33
01/28/2001	09:19:00	0.5975	33
01/28/2001	09:20:00	0.5974	33
01/28/2001	09:20:59	0.5971	33
01/28/2001	09:20:59	0.597	33
01/28/2001	09:21:59	0.5971	33
01/28/2001	09:21:59	0.5972	33
01/28/2001	09:21:59	0.5971	33
01/28/2001	09:21:59	0.597	33
01/28/2001	09:21:59	0.5972	33
01/28/2001	09:21:59	0.5971	33
01/28/2001	09:23:00	0.5973	33
01/28/2001	09:23:00	0.5974	33
01/28/2001	09:24:59	0.5975	33
01/28/2001	09:26:00	0.5977	33
01/28/2001	09:26:00	0.5978	33
01/28/2001	09:27:00	0.5979	33
01/28/2001	09:29:00	0.598	33
01/28/2001	09:29:00	0.5981	33
01/28/2001	09:29:00	0.5982	33
01/28/2001	09:29:00	0.5981	33
01/28/2001	09:30:00	0.5982	33
01/28/2001	09:30:00	0.5983	33
01/28/2001	09:30:59	0.598	33
01/28/2001	09:30:59	0.5979	33
01/28/2001	09:32:00	0.598	33
01/28/2001	09:33:00	0.5979	33
01/28/2001	09:36:00	0.5982	33
01/28/2001	09:39:00	0.5978	33
01/28/2001	09:40:00	0.5977	33
01/28/2001	09:40:59	0.5976	33
01/28/2001	09:43:00	0.5975	33
01/28/2001	09:46:00	0.5976	33
01/28/2001	09:48:00	0.5975	33
01/28/2001	09:48:00	0.5974	33
01/28/2001	09:48:00	0.5973	33
01/28/2001	09:49:00	0.5974	33
01/28/2001	09:49:00	0.5973	33
01/28/2001	09:49:59	0.5972	33
01/28/2001	09:50:59	0.5971	33
01/28/2001	09:50:59	0.597	33
01/28/2001	09:50:59	0.5969	33
01/28/2001	09:52:00	0.597	33
01/28/2001	09:52:00	0.5971	33
01/28/2001	09:52:00	0.5972	33
01/28/2001	09:53:00	0.5968	33
01/28/2001	09:53:00	0.5967	33
01/28/2001	09:53:00	0.5966	33
01/28/2001	09:53:00	0.5965	33
01/28/2001	09:53:00	0.5968	33
01/28/2001	09:53:00	0.5966	33
01/28/2001	09:53:59	0.5968	33
01/28/2001	09:53:59	0.5967	33
01/28/2001	09:53:59	0.5968	33
01/28/2001	09:53:59	0.5969	33
01/28/2001	09:55:00	0.5968	33
01/28/2001	09:56:59	0.597	33
01/28/2001	09:56:59	0.5972	33
01/28/2001	09:58:00	0.5971	33
01/28/2001	09:58:00	0.5972	33
01/28/2001	09:58:00	0.5975	33
01/28/2001	09:59:00	0.5977	33
01/28/2001	09:59:59	0.5975	33
01/28/2001	09:59:59	0.5978	33
01/28/2001	09:59:59	0.598	33
01/28/2001	09:59:59	0.5977	33
01/28/2001	10:01:00	0.5982	33
01/28/2001	10:02:00	0.5981	33
01/28/2001	10:02:00	0.5982	33
01/28/2001	10:02:00	0.5983	33
01/28/2001	10:02:00	0.5984	33
01/28/2001	10:02:59	0.5985	33
01/28/2001	10:02:59	0.5983	33
01/28/2001	10:02:59	0.5985	33
01/28/2001	10:04:00	0.5984	33
01/28/2001	10:04:00	0.5985	33
01/28/2001	10:04:00	0.5986	33
01/28/2001	10:04:00	0.5985	33
01/28/2001	10:05:00	0.5983	33
01/28/2001	10:05:00	0.5984	33
01/28/2001	10:05:00	0.5982	33
01/28/2001	10:05:00	0.5983	33
01/28/2001	10:05:00	0.5982	33
01/28/2001	10:05:59	0.5981	33
01/28/2001	10:05:59	0.5982	33
01/28/2001	10:05:59	0.5984	33
01/28/2001	10:05:59	0.5983	33
01/28/2001	10:06:59	0.5984	33
01/28/2001	10:06:59	0.5983	33
01/28/2001	10:08:00	0.5984	33
01/28/2001	10:08:00	0.5985	33
01/28/2001	10:08:00	0.5983	33
01/28/2001	10:09:00	0.5984	33
01/28/2001	10:09:00	0.5986	33
01/28/2001	10:09:00	0.5985	33
01/28/2001	10:09:59	0.5987	33
01/28/2001	10:11:00	0.5984	33
01/28/2001	10:11:00	0.5986	33
01/28/2001	10:12:00	0.5985	33
01/28/2001	10:12:59	0.5982	33
01/28/2001	10:14:00	0.5983	33
01/28/2001	10:14:00	0.5982	33
01/28/2001	10:14:00	0.5981	33
01/28/2001	10:15:00	0.5982	33
01/28/2001	10:15:59	0.5981	33
01/28/2001	10:15:59	0.598	33
01/28/2001	10:17:00	0.5981	33
01/28/2001	10:19:59	0.5981	33
01/28/2001	10:21:00	0.5984	33
01/28/2001	10:24:00	0.598	33
01/28/2001	10:25:00	0.5981	33
01/28/2001	10:25:00	0.5982	33
01/28/2001	10:27:00	0.5985	33
01/28/2001	10:28:00	0.5983	33
01/28/2001	10:28:00	0.5985	33
01/28/2001	10:28:00	0.5986	33
01/28/2001	10:28:00	0.5987	33
01/28/2001	10:28:59	0.5988	33
01/28/2001	10:28:59	0.5989	33
01/28/2001	10:28:59	0.599	33
01/28/2001	10:28:59	0.5991	33
01/28/2001	10:28:59	0.599	33
01/28/2001	10:28:59	0.5992	33
01/28/2001	10:30:00	0.599	33
01/28/2001	10:31:00	0.5992	33
01/28/2001	10:31:00	0.599	33
01/28/2001	10:31:59	0.5991	33
01/28/2001	10:33:00	0.5988	33
01/28/2001	10:34:59	0.5989	33
01/28/2001	10:34:59	0.5988	33
01/28/2001	10:38:00	0.5986	33
01/28/2001	10:38:00	0.5987	33
01/28/2001	10:40:00	0.5985	33
01/28/2001	10:41:59	0.5985	33
01/28/2001	10:43:00	0.5982	33
01/28/2001	10:43:00	0.5983	33
01/28/2001	10:47:59	0.5982	33
01/28/2001	10:49:00	0.5984	33
01/28/2001	10:50:00	0.5982	33
01/28/2001	10:50:59	0.5985	33
01/28/2001	10:54:00	0.5982	33
01/28/2001	10:56:00	0.5983	33
01/28/2001	10:56:00	0.5981	33
01/28/2001	11:00:59	0.5983	33
01/28/2001	11:00:59	0.5984	33
01/28/2001	11:02:00	0.5985	33
01/28/2001	11:03:00	0.599	33
01/28/2001	11:03:59	0.5993	33
01/28/2001	11:04:59	0.5991	33
01/28/2001	11:06:59	0.5993	33
01/28/2001	11:06:59	0.5994	33
01/28/2001	11:06:59	0.5996	33
01/28/2001	11:09:00	0.5997	33
01/28/2001	11:10:59	0.5996	33
01/28/2001	11:10:59	0.5995	33
01/28/2001	11:12:00	0.5994	33
01/28/2001	11:12:00	0.5995	33
01/28/2001	11:13:00	0.5994	33
01/28/2001	11:15:00	0.5995	33
01/28/2001	11:16:00	0.5996	33
01/28/2001	11:16:59	0.5997	33
01/28/2001	11:16:59	0.5998	33
01/28/2001	11:18:00	0.5999	33
01/28/2001	11:19:00	0.5998	33
01/28/2001	11:19:00	0.5999	33
01/28/2001	11:19:00	0.6	33
01/28/2001	11:19:00	0.5999	33
01/28/2001	11:19:59	0.5998	33
01/28/2001	11:19:59	0.5997	33
01/28/2001	11:22:00	0.5996	33
01/28/2001	11:23:00	0.5995	33
01/28/2001	11:23:00	0.5994	33
01/28/2001	11:23:59	0.5995	33
01/28/2001	11:23:59	0.5996	33
01/28/2001	11:26:00	0.5994	33
01/28/2001	11:26:59	0.5996	33
01/28/2001	11:29:00	0.5997	33
01/28/2001	11:29:00	0.5998	33
01/28/2001	11:29:00	0.5997	33
01/28/2001	11:29:00	0.5999	33
01/28/2001	11:29:59	0.5997	33
01/28/2001	11:29:59	0.5998	33
01/28/2001	11:31:00	0.6	33
01/28/2001	11:31:00	0.5999	33
01/28/2001	11:31:00	0.6	33
01/28/2001	11:32:00	0.6001	33
01/28/2001	11:32:59	0.6	33
01/28/2001	11:32:59	0.6003	33
01/28/2001	11:32:59	0.6002	33
01/28/2001	11:32:59	0.6005	33
01/28/2001	11:32:59	0.6004	33
01/28/2001	11:32:59	0.6003	33
01/28/2001	11:34:00	0.6004	33
01/28/2001	11:34:00	0.6003	33
01/28/2001	11:34:00	0.6004	33
01/28/2001	11:35:00	0.6003	33
01/28/2001	11:35:00	0.6002	33
01/28/2001	11:36:59	0.6001	33
01/28/2001	11:38:00	0.6002	33
01/28/2001	11:38:00	0.6003	33
01/28/2001	11:38:00	0.6002	33
01/28/2001	11:38:00	0.6001	33
01/28/2001	11:38:00	0.6003	33
01/28/2001	11:38:00	0.6004	33
01/28/2001	11:39:00	0.6002	33
01/28/2001	11:39:59	0.6001	33
01/28/2001	11:39:59	0.6	33
01/28/2001	11:42:59	0.5999	33
01/28/2001	11:42:59	0.6	33
01/28/2001	11:45:59	0.5999	33
01/28/2001	11:45:59	0.6	33
01/28/2001	11:45:59	0.5999	33
01/28/2001	11:45:59	0.5998	33
01/28/2001	11:48:59	0.5999	33
01/28/2001	11:48:59	0.6	33
01/28/2001	11:49:59	0.6001	33
01/28/2001	11:51:00	0.5999	33
01/28/2001	11:51:59	0.6	33
01/28/2001	11:51:59	0.6002	33
01/28/2001	11:51:59	0.6001	33
01/28/2001	11:52:59	0.6	33
01/28/2001	11:54:00	0.6001	33
01/28/2001	11:55:00	0.6002	33
01/28/2001	11:55:00	0.6004	33
01/28/2001	11:55:59	0.6002	33
01/28/2001	11:55:59	0.6003	33
01/28/2001	11:58:00	0.5999	33
01/28/2001	11:58:59	0.6001	33
01/28/2001	11:58:59	0.6	33
01/28/2001	11:58:59	0.5998	33
01/28/2001	11:58:59	0.5997	33
01/28/2001	12:00:00	0.5996	33
01/28/2001	12:00:00	0.5997	33
01/28/2001	12:01:59	0.5996	33
01/28/2001	12:01:59	0.5997	33
01/28/2001	12:01:59	0.5998	33
01/28/2001	12:01:59	0.5996	33
01/28/2001	12:03:00	0.5996	33
01/28/2001	12:07:00	0.5999	33
01/28/2001	12:07:00	0.6	33
01/28/2001	12:08:59	0.5998	33
01/28/2001	12:11:00	0.6	33
01/28/2001	12:11:59	0.5999	33
01/28/2001	12:11:59	0.6	33
01/28/2001	12:17:59	0.6002	33
01/28/2001	12:20:00	0.6	33
01/28/2001	12:21:59	0.5999	33
01/28/2001	12:24:00	0.5998	33
01/28/2001	12:24:59	0.6001	33
01/28/2001	12:27:59	0.6004	33
01/28/2001	12:30:59	0.6002	33
01/28/2001	12:30:59	0.6005	33
01/28/2001	12:30:59	0.6004	33
01/28/2001	12:30:59	0.6003	33
01/28/2001	12:32:00	0.6002	33
01/28/2001	12:33:00	0.6001	33
01/28/2001	12:33:59	0.5999	33
01/28/2001	12:34:59	0.5997	33
01/28/2001	12:34:59	0.5996	33
01/28/2001	12:36:00	0.5995	33
01/28/2001	12:36:00	0.5996	33
01/28/2001	12:36:59	0.5994	33
01/28/2001	12:37:59	0.5995	33
01/28/2001	12:37:59	0.5994	33
01/28/2001	12:37:59	0.5995	33
01/28/2001	12:37:59	0.5994	33
01/28/2001	12:39:00	0.5993	33
01/28/2001	12:39:00	0.5994	33
01/28/2001	12:40:00	0.5992	33
01/28/2001	12:40:00	0.5994	33
01/28/2001	12:40:00	0.5995	33
01/28/2001	12:40:00	0.5994	33
01/28/2001	12:43:00	0.5995	33
01/28/2001	12:46:00	0.5991	33
01/28/2001	12:46:59	0.5992	33
01/28/2001	12:46:59	0.5994	33
01/28/2001	12:48:00	0.5993	33
01/28/2001	12:49:59	0.5991	33
01/28/2001	12:49:59	0.599	33
01/28/2001	12:50:59	0.5993	33
01/28/2001	12:50:59	0.5994	33
01/28/2001	12:53:00	0.5993	33
01/28/2001	12:58:00	0.5995	33
01/28/2001	13:06:59	0.5994	33
01/28/2001	13:08:00	0.5993	33
01/28/2001	13:08:00	0.5992	33
01/28/2001	13:09:59	0.5995	33
01/28/2001	13:09:59	0.5994	33
01/28/2001	13:11:00	0.5996	33
01/28/2001	13:11:00	0.5997	33
01/28/2001	13:14:00	0.5995	33
01/28/2001	13:19:59	0.5993	33
01/28/2001	13:19:59	0.5994	33
01/28/2001	13:22:59	0.5997	33
01/28/2001	13:22:59	0.5995	33
01/28/2001	13:25:59	0.5995	33
01/28/2001	13:31:00	0.5994	33
01/28/2001	13:34:59	0.5993	33
01/28/2001	13:35:59	0.5991	33
01/28/2001	13:38:00	0.5993	33
01/28/2001	13:38:59	0.5996	33
01/28/2001	13:41:00	0.5992	33
01/28/2001	13:41:00	0.5994	33
01/28/2001	13:43:00	0.5995	33
01/28/2001	13:44:00	0.5995	33
01/28/2001	13:44:59	0.5994	33
01/28/2001	13:46:00	0.5995	33
01/28/2001	13:47:00	0.5997	33
01/28/2001	13:47:59	0.5996	33
01/28/2001	13:47:59	0.5998	33
01/28/2001	13:49:00	0.5996	33
01/28/2001	13:49:00	0.5997	33
01/28/2001	13:50:00	0.5996	33
01/28/2001	13:50:00	0.5995	33
01/28/2001	13:51:59	0.5996	33
01/28/2001	13:54:59	0.5997	33
01/28/2001	13:56:00	0.5996	33
01/28/2001	13:56:00	0.5997	33
01/28/2001	13:56:00	0.5996	33
01/28/2001	13:57:00	0.5995	33
01/28/2001	13:57:00	0.5993	33
01/28/2001	13:57:59	0.5994	33
01/28/2001	13:57:59	0.5993	33
01/28/2001	13:59:00	0.5992	33
01/28/2001	13:59:00	0.5993	33
01/28/2001	13:59:00	0.5994	33
01/28/2001	13:59:00	0.5995	33
01/28/2001	13:59:00	0.5994	33
01/28/2001	13:59:00	0.5995	33
01/28/2001	13:59:00	0.5996	33
01/28/2001	13:59:00	0.5995	33
01/28/2001	13:59:00	0.5994	33
01/28/2001	13:59:00	0.5993	49
02/01/2001	14:29:59	0.5999	73
02/01/2001	14:29:59	0.6	65
02/01/2001	14:29:59	0.5997	65
02/01/2001	14:35:59	0.6	65
02/01/2001	14:38:00	0.5997	65
02/01/2001	14:39:59	0.5997	65
02/01/2001	14:42:59	0.5995	65
02/01/2001	14:52:59	0.5995	65
02/01/2001	14:55:59	0.5994	65
02/01/2001	15:08:59	0.5994	65
02/01/2001	15:11:00	0.5993	65
02/01/2001	15:24:59	0.5992	65
02/01/2001	15:32:00	0.5993	65
02/01/2001	15:36:59	0.5994	65
02/01/2001	15:43:59	0.5994	65
02/01/2001	15:49:59	0.5996	65
02/01/2001	15:59:59	0.6001	65
02/01/2001	16:04:00	0.6	65
02/01/2001	16:06:59	0.6001	65
02/01/2001	16:17:00	0.6001	65
02/01/2001	16:17:00	0.6001	65
02/01/2001	16:25:59	0.6001	65
02/01/2001	16:25:59	0.6001	65
02/01/2001	16:25:59	0.6001	65
02/01/2001	16:28:59	0.5999	65
02/01/2001	16:38:59	0.6001	65
02/01/2001	16:41:00	0.5999	65
02/01/2001	16:47:00	0.5998	65
02/01/2001	17:12:00	0.5998	65
02/01/2001	17:13:59	0.5997	65
02/01/2001	17:20:59	0.5993	65
02/01/2001	17:32:00	0.5993	65
02/01/2001	18:04:00	0.5994	65
02/01/2001	18:04:00	0.5991	65
02/01/2001	18:05:59	0.5993	65
02/01/2001	18:13:00	0.5993	65
02/01/2001	18:14:00	0.5994	65
02/01/2001	18:26:00	0.5998	65
02/01/2001	18:30:00	0.5999	65
02/01/2001	19:05:59	0.5998	65
02/01/2001	19:06:59	0.5997	65
02/01/2001	19:18:59	0.6	65
02/01/2001	19:43:00	0.6	65
02/01/2001	20:03:00	0.6003	65
02/01/2001	20:04:59	0.6003	65
02/01/2001	20:19:00	0.6004	65
02/01/2001	20:20:59	0.6005	65
02/01/2001	20:39:00	0.6005	65
02/01/2001	20:41:00	0.6005	65
02/01/2001	20:55:59	0.6004	65
02/01/2001	21:13:00	0.6004	65
02/01/2001	21:20:59	0.6002	65
02/01/2001	21:27:59	0.6004	65
02/01/2001	21:29:00	0.6002	65
02/01/2001	21:30:00	0.6005	65
02/01/2001	21:56:00	0.6	65
02/01/2001	23:00:59	0.6006	65
02/01/2001	23:03:00	0.6005	65
02/01/2001	23:04:59	0.6006	65
02/01/2001	23:06:59	0.6007	65
02/01/2001	23:12:00	0.6006	65
02/01/2001	23:19:59	0.6002	65
02/01/2001	23:23:00	0.6001	65
02/01/2001	23:55:59	0.6003	65
02/01/2001	00:11:00	0.6	65
02/01/2001	00:40:59	0.6	65
02/01/2001	00:56:00	0.6	65
02/01/2001	01:08:00	0.5999	65
02/01/2001	01:14:00	0.6	65
02/01/2001	01:19:59	0.6002	65
02/01/2001	01:19:59	0.6002	65
02/01/2001	01:19:59	0.6002	65
02/01/2001	01:19:59	0.6002	65
02/01/2001	01:22:59	0.6005	65
02/01/2001	01:25:00	0.6005	65
02/01/2001	01:25:59	0.6007	65
02/01/2001	01:25:59	0.601	65
02/01/2001	01:28:00	0.601	65
02/01/2001	01:28:00	0.6013	65
02/01/2001	01:28:59	0.6015	65
02/01/2001	01:30:00	0.6016	65
02/01/2001	01:30:00	0.6015	65
02/01/2001	01:30:00	0.6014	65
02/01/2001	01:31:00	0.6018	65
02/01/2001	01:31:00	0.601	65
02/01/2001	01:33:00	0.6013	65
02/01/2001	01:34:00	0.601	65
02/01/2001	01:35:59	0.6014	65
02/01/2001	01:35:59	0.6017	65
02/01/2001	01:40:00	0.6016	65
02/01/2001	01:41:00	0.6015	65
02/01/2001	01:41:59	0.6016	65
02/01/2001	01:41:59	0.6014	65
02/01/2001	01:50:00	0.6012	65
02/01/2001	01:50:59	0.6014	65
02/01/2001	01:50:59	0.6014	65
02/01/2001	01:53:00	0.6014	65
02/01/2001	01:53:00	0.6014	65
02/01/2001	01:54:59	0.6012	65
02/01/2001	01:57:00	0.601	65
02/01/2001	01:57:00	0.6009	65
02/01/2001	01:57:00	0.6009	65
02/01/2001	02:00:59	0.601	65
02/01/2001	02:06:00	0.6019	65
02/01/2001	02:06:00	0.6019	65
02/01/2001	02:06:59	0.6021	65
02/01/2001	02:06:59	0.6021	65
02/01/2001	02:06:59	0.6022	65
02/01/2001	02:06:59	0.6023	65
02/01/2001	02:06:59	0.6023	65
02/01/2001	02:07:59	0.6019	65
02/01/2001	02:09:00	0.6017	65
02/01/2001	02:13:00	0.6012	65
02/01/2001	02:13:59	0.601	65
02/01/2001	02:16:00	0.6009	65
02/01/2001	02:19:00	0.6009	65
02/01/2001	02:20:59	0.6005	65
02/01/2001	02:23:00	0.6005	65
02/01/2001	02:26:00	0.6005	65
02/01/2001	02:36:59	0.6005	65
02/01/2001	02:36:59	0.6005	65
02/01/2001	02:38:00	0.601	65
02/01/2001	02:38:00	0.6009	65
02/01/2001	02:38:00	0.6009	65
02/01/2001	02:39:00	0.6009	65
02/01/2001	02:39:00	0.6009	65
02/01/2001	02:39:59	0.6008	65
02/01/2001	02:39:59	0.6007	65
02/01/2001	02:42:00	0.6007	65
02/01/2001	02:42:00	0.6005	65
02/01/2001	02:44:00	0.6002	65
02/01/2001	02:47:00	0.5996	65
02/01/2001	02:55:59	0.6003	65
02/01/2001	03:00:00	0.6003	65
02/01/2001	03:01:59	0.6003	65
02/01/2001	03:03:00	0.6	65
02/01/2001	03:03:00	0.6	65
02/01/2001	03:03:00	0.6001	65
02/01/2001	03:03:00	0.6001	65
02/01/2001	03:05:59	0.6004	65
02/01/2001	03:17:59	0.6004	65
02/01/2001	03:24:00	0.6004	65
02/01/2001	03:26:00	0.6008	65
02/01/2001	03:27:00	0.6008	65
02/01/2001	03:45:00	0.6005	65
02/01/2001	03:45:00	0.6005	65
02/01/2001	03:45:00	0.6007	65
02/01/2001	03:49:59	0.6007	65
02/01/2001	03:49:59	0.6007	65
02/01/2001	03:56:59	0.6005	65
02/01/2001	04:04:00	0.601	65
02/01/2001	04:05:00	0.6008	65
02/01/2001	04:09:59	0.6009	65
02/01/2001	04:09:59	0.601	65
02/01/2001	04:22:59	0.6014	65
02/01/2001	04:34:00	0.6012	65
02/01/2001	04:35:59	0.6013	65
02/01/2001	04:50:59	0.6012	65
02/01/2001	04:53:00	0.6013	65
02/01/2001	04:57:59	0.6014	65
02/01/2001	05:02:00	0.602	65
02/01/2001	05:02:00	0.602	65
02/01/2001	05:04:59	0.602	65
02/01/2001	05:09:00	0.6023	65
02/01/2001	05:09:00	0.6025	65
02/01/2001	05:09:00	0.6025	65
02/01/2001	05:12:00	0.6023	65
02/01/2001	05:13:00	0.6025	65
02/01/2001	05:13:00	0.6025	65
02/01/2001	05:13:00	0.6025	65
02/01/2001	05:16:00	0.6026	65
02/01/2001	05:16:00	0.6029	65
02/01/2001	05:16:00	0.6029	65
02/01/2001	05:23:00	0.602	65
02/01/2001	05:23:00	0.6022	65
02/01/2001	05:23:59	0.6025	65
02/01/2001	05:26:00	0.6026	65
02/01/2001	05:26:00	0.6029	65
02/01/2001	05:26:00	0.6031	65
02/01/2001	05:26:59	0.6029	65
02/01/2001	05:26:59	0.6029	65
02/01/2001	05:26:59	0.6026	65
02/01/2001	05:29:00	0.6021	65
02/01/2001	05:29:59	0.6023	65
02/01/2001	05:31:00	0.6023	65
02/01/2001	05:31:00	0.6024	65
02/01/2001	05:32:00	0.6024	65
02/01/2001	05:34:00	0.6023	65
02/01/2001	05:35:59	0.602	65
02/01/2001	05:35:59	0.602	65
02/01/2001	05:35:59	0.6018	65
02/01/2001	05:44:00	0.6023	65
02/01/2001	05:47:00	0.6026	65
02/01/2001	05:48:00	0.6029	65
02/01/2001	05:48:00	0.6031	65
02/01/2001	05:48:59	0.6028	65
02/01/2001	05:48:59	0.6028	65
02/01/2001	05:48:59	0.6027	65
02/01/2001	05:48:59	0.6027	65
02/01/2001	05:51:59	0.602	65
02/01/2001	05:55:59	0.6025	65
02/01/2001	06:14:59	0.602	65
02/01/2001	06:19:00	0.6015	65
02/01/2001	06:27:59	0.6015	65
02/01/2001	06:29:00	0.6013	65
02/01/2001	06:29:00	0.6013	65
02/01/2001	06:30:59	0.6017	65
02/01/2001	06:46:00	0.6017	65
02/01/2001	06:48:00	0.6016	65
02/01/2001	06:50:59	0.6015	65
02/01/2001	06:55:00	0.6017	65
02/01/2001	06:56:00	0.6021	65
02/01/2001	06:59:00	0.602	65
02/01/2001	06:59:00	0.602	65
02/01/2001	06:59:59	0.6024	65
02/01/2001	06:59:59	0.6024	65
02/01/2001	06:59:59	0.602	65
02/01/2001	07:04:00	0.6019	81
02/01/2001	07:19:59	0.6024	41
02/01/2001	07:19:59	0.6025	33
02/01/2001	07:19:59	0.6026	33
02/01/2001	07:19:59	0.6027	33
02/01/2001	07:19:59	0.6028	33
02/01/2001	07:19:59	0.6029	33
02/01/2001	07:19:59	0.603	33
02/01/2001	07:19:59	0.6033	33
02/01/2001	07:19:59	0.6032	33
02/01/2001	07:19:59	0.6032	33
02/01/2001	07:19:59	0.6031	33
02/01/2001	07:21:00	0.6032	33
02/01/2001	07:21:00	0.6033	33
02/01/2001	07:21:00	0.6032	33
02/01/2001	07:21:59	0.6033	33
02/01/2001	07:21:59	0.6032	33
02/01/2001	07:21:59	0.6031	33
02/01/2001	07:21:59	0.6032	33
02/01/2001	07:22:59	0.6033	33
02/01/2001	07:22:59	0.6032	33
02/01/2001	07:22:59	0.6033	33
02/01/2001	07:22:59	0.6032	33
02/01/2001	07:22:59	0.6031	33
02/01/2001	07:22:59	0.6032	33
02/01/2001	07:22:59	0.6033	33
02/01/2001	07:22:59	0.6032	33
02/01/2001	07:22:59	0.6033	33
02/01/2001	07:22:59	0.6034	33
02/01/2001	07:22:59	0.6035	33
02/01/2001	07:24:00	0.6034	33
02/01/2001	07:24:00	0.6033	33
02/01/2001	07:24:00	0.6032	33
02/01/2001	07:24:00	0.6034	33
02/01/2001	07:24:00	0.6033	33
02/01/2001	07:24:00	0.6032	33
02/01/2001	07:24:00	0.6033	33
02/01/2001	07:24:00	0.6032	33
02/01/2001	07:24:00	0.6031	33
02/01/2001	07:25:00	0.6032	33
02/01/2001	07:25:00	0.6033	33
02/01/2001	07:25:59	0.6034	33
02/01/2001	07:25:59	0.6035	33
02/01/2001	07:25:59	0.6034	33
02/01/2001	07:25:59	0.6035	33
02/01/2001	07:25:59	0.6036	33
02/01/2001	07:25:59	0.6035	33
02/01/2001	07:25:59	0.6034	33
02/01/2001	07:28:00	0.6035	33
02/01/2001	07:28:00	0.6034	33
02/01/2001	07:28:59	0.6033	33
02/01/2001	07:28:59	0.6034	33
02/01/2001	07:28:59	0.6033	33
02/01/2001	07:28:59	0.6032	33
02/01/2001	07:28:59	0.6033	33
02/01/2001	07:30:00	0.6032	33
02/01/2001	07:30:00	0.6033	33
02/01/2001	07:30:00	0.6034	33
02/01/2001	07:30:00	0.6035	33
02/01/2001	07:30:00	0.6034	33
02/01/2001	07:31:00	0.6038	33
02/01/2001	07:31:00	0.6037	33
02/01/2001	07:31:59	0.6036	33
02/01/2001	07:31:59	0.6035	33
02/01/2001	07:31:59	0.6037	33
02/01/2001	07:31:59	0.6038	33
02/01/2001	07:33:00	0.6035	33
02/01/2001	07:33:00	0.6034	33
02/01/2001	07:33:00	0.6033	33
02/01/2001	07:33:00	0.6035	33
02/01/2001	07:34:00	0.6033	33
02/01/2001	07:34:00	0.6034	33
02/01/2001	07:34:00	0.6036	33
02/01/2001	07:34:00	0.6034	33
02/01/2001	07:34:00	0.6035	33
02/01/2001	07:34:59	0.6036	33
02/01/2001	07:34:59	0.6037	33
02/01/2001	07:35:59	0.6036	33
02/01/2001	07:35:59	0.6035	33
02/01/2001	07:35:59	0.6036	33
02/01/2001	07:35:59	0.6037	33
02/01/2001	07:35:59	0.6036	33
02/01/2001	07:35:59	0.6035	33
02/01/2001	07:35:59	0.6036	33
02/01/2001	07:35:59	0.6035	33
02/01/2001	07:35:59	0.6036	33
02/01/2001	07:37:00	0.6035	33
02/01/2001	07:37:00	0.6036	33
02/01/2001	07:37:00	0.6037	33
02/01/2001	07:38:00	0.6036	33
02/01/2001	07:38:00	0.6037	33
02/01/2001	07:38:00	0.6038	33
02/01/2001	07:38:00	0.6037	33
02/01/2001	07:38:00	0.6036	33
02/01/2001	07:38:00	0.6037	33
02/01/2001	07:38:59	0.6038	33
02/01/2001	07:38:59	0.6039	33
02/01/2001	07:38:59	0.604	33
02/01/2001	07:38:59	0.6041	33
02/01/2001	07:40:00	0.6039	33
02/01/2001	07:40:00	0.6038	33
02/01/2001	07:40:00	0.604	33
02/01/2001	07:41:00	0.6039	33
02/01/2001	07:41:00	0.6037	33
02/01/2001	07:41:00	0.6038	33
02/01/2001	07:41:00	0.6037	33
02/01/2001	07:41:00	0.6038	33
02/01/2001	07:41:00	0.6039	33
02/01/2001	07:41:59	0.6037	33
02/01/2001	07:41:59	0.6039	33
02/01/2001	07:41:59	0.604	33
02/01/2001	07:41:59	0.6038	33
02/01/2001	07:43:00	0.6042	33
02/01/2001	07:43:00	0.6041	33
02/01/2001	07:43:00	0.604	33
02/01/2001	07:44:00	0.6041	33
02/01/2001	07:44:00	0.6042	33
02/01/2001	07:44:59	0.6043	33
02/01/2001	07:44:59	0.6042	33
02/01/2001	07:44:59	0.6041	33
02/01/2001	07:44:59	0.6043	33
02/01/2001	07:44:59	0.6044	33
02/01/2001	07:44:59	0.6045	33
02/01/2001	07:44:59	0.6046	33
02/01/2001	07:44:59	0.6047	33
02/01/2001	07:46:00	0.6048	33
02/01/2001	07:46:00	0.6049	33
02/01/2001	07:46:00	0.605	33
02/01/2001	07:46:00	0.6051	33
02/01/2001	07:46:00	0.6052	33
02/01/2001	07:46:00	0.6053	33
02/01/2001	07:47:00	0.6053	33
02/01/2001	07:47:00	0.6054	33
02/01/2001	07:47:00	0.6053	33
02/01/2001	07:47:00	0.6052	33
02/01/2001	07:47:59	0.6054	33
02/01/2001	07:47:59	0.6055	33
02/01/2001	07:47:59	0.6056	33
02/01/2001	07:47:59	0.6057	33
02/01/2001	07:47:59	0.6056	33
02/01/2001	07:47:59	0.6055	33
02/01/2001	07:47:59	0.6056	33
02/01/2001	07:47:59	0.6058	33
02/01/2001	07:49:00	0.6059	33
02/01/2001	07:49:00	0.6058	33
02/01/2001	07:49:00	0.6057	33
02/01/2001	07:49:00	0.6056	33
02/01/2001	07:49:00	0.6057	33
02/01/2001	07:49:00	0.6056	33
02/01/2001	07:49:00	0.6055	33
02/01/2001	07:50:00	0.6053	33
02/01/2001	07:50:00	0.6055	33
02/01/2001	07:50:00	0.6056	33
02/01/2001	07:50:00	0.6057	33
02/01/2001	07:50:00	0.6058	33
02/01/2001	07:50:00	0.6055	33
02/01/2001	07:50:00	0.6057	33
02/01/2001	07:50:00	0.6056	33
02/01/2001	07:50:00	0.6055	33
02/01/2001	07:50:00	0.6058	33
02/01/2001	07:50:59	0.6059	33
02/01/2001	07:50:59	0.6058	33
02/01/2001	07:50:59	0.606	33
02/01/2001	07:50:59	0.6062	33
02/01/2001	07:50:59	0.606	33
02/01/2001	07:50:59	0.6061	33
02/01/2001	07:51:59	0.6059	33
02/01/2001	07:51:59	0.6058	33
02/01/2001	07:53:00	0.6059	33
02/01/2001	07:53:00	0.6058	33
02/01/2001	07:53:00	0.6056	33
02/01/2001	07:53:00	0.6058	33
02/01/2001	07:53:00	0.6059	33
02/01/2001	07:53:00	0.606	33
02/01/2001	07:53:00	0.6058	33
02/01/2001	07:53:00	0.6059	33
02/01/2001	07:54:00	0.6058	33
02/01/2001	07:54:00	0.6059	33
02/01/2001	07:54:00	0.6057	33
02/01/2001	07:54:00	0.6056	33
02/01/2001	07:54:59	0.6057	33
02/01/2001	07:54:59	0.6055	33
02/01/2001	07:56:00	0.6056	33
02/01/2001	07:56:00	0.6055	33
02/01/2001	07:56:00	0.6054	33
02/01/2001	07:56:00	0.6055	33
02/01/2001	07:56:00	0.6054	33
02/01/2001	07:56:00	0.6055	33
02/01/2001	07:56:00	0.6056	33
02/01/2001	07:56:00	0.6055	33
02/01/2001	07:56:00	0.6054	33
02/01/2001	07:56:00	0.6053	33
02/01/2001	07:57:00	0.6054	33
02/01/2001	07:57:00	0.6055	33
02/01/2001	07:57:00	0.6056	33
02/01/2001	07:57:00	0.6057	33
02/01/2001	07:57:59	0.6058	33
02/01/2001	07:57:59	0.6057	33
02/01/2001	07:57:59	0.6056	33
02/01/2001	07:59:00	0.6057	33
02/01/2001	07:59:00	0.6055	33
02/01/2001	08:00:00	0.6054	33
02/01/2001	08:02:00	0.6053	33
02/01/2001	08:02:00	0.6054	33
02/01/2001	08:02:00	0.6055	33
02/01/2001	08:03:00	0.6054	33
02/01/2001	08:03:00	0.6053	33
02/01/2001	08:03:00	0.6054	33
02/01/2001	08:03:00	0.6055	33
02/01/2001	08:04:59	0.6056	33
02/01/2001	08:04:59	0.6057	33
02/01/2001	08:04:59	0.6056	33
02/01/2001	08:06:00	0.6055	33
02/01/2001	08:06:00	0.6056	33
02/01/2001	08:06:59	0.6055	33
02/01/2001	08:06:59	0.6053	33
02/01/2001	08:06:59	0.6054	33
02/01/2001	08:07:59	0.6053	33
02/01/2001	08:07:59	0.6052	33
02/01/2001	08:07:59	0.6053	33
02/01/2001	08:09:00	0.6054	33
02/01/2001	08:10:00	0.6055	33
02/01/2001	08:10:00	0.6054	33
02/01/2001	08:10:00	0.6055	33
02/01/2001	08:12:00	0.6052	33
02/01/2001	08:12:00	0.6053	33
02/01/2001	08:12:00	0.6053	33
02/01/2001	08:13:00	0.6052	33
02/01/2001	08:13:00	0.6051	33
02/01/2001	08:13:00	0.6048	33
02/01/2001	08:13:00	0.6051	33
02/01/2001	08:15:00	0.6052	33
02/01/2001	08:15:00	0.6051	33
02/01/2001	08:15:00	0.6054	33
02/01/2001	08:16:00	0.6055	33
02/01/2001	08:16:00	0.6053	33
02/01/2001	08:16:59	0.6052	33
02/01/2001	08:16:59	0.6054	33
02/01/2001	08:16:59	0.6051	33
02/01/2001	08:16:59	0.6052	33
02/01/2001	08:16:59	0.6051	33
02/01/2001	08:18:00	0.6052	33
02/01/2001	08:18:00	0.6051	33
02/01/2001	08:19:00	0.6052	33
02/01/2001	08:20:59	0.6051	33
02/01/2001	08:22:00	0.6052	33
02/01/2001	08:23:00	0.605	33
02/01/2001	08:23:59	0.6048	33
02/01/2001	08:25:00	0.6047	33
02/01/2001	08:25:00	0.6046	33
02/01/2001	08:26:00	0.6046	33
02/01/2001	08:26:00	0.6047	33
02/01/2001	08:26:00	0.6048	33
02/01/2001	08:26:59	0.6046	33
02/01/2001	08:28:00	0.6045	33
02/01/2001	08:29:00	0.6046	33
02/01/2001	08:29:59	0.6047	33
02/01/2001	08:29:59	0.6046	33
02/01/2001	08:32:00	0.6048	33
02/01/2001	08:32:00	0.6047	33
02/01/2001	08:32:00	0.6048	33
02/01/2001	08:32:00	0.6049	33
02/01/2001	08:35:00	0.6052	33
02/01/2001	08:35:59	0.6053	33
02/01/2001	08:36:59	0.6051	33
02/01/2001	08:38:00	0.605	33
02/01/2001	08:39:00	0.6048	33
02/01/2001	08:39:59	0.6046	33
02/01/2001	08:41:00	0.6049	33
02/01/2001	08:42:00	0.6048	33
02/01/2001	08:42:59	0.6048	33
02/01/2001	08:44:00	0.6047	33
02/01/2001	08:44:00	0.6046	33
02/01/2001	08:44:00	0.6045	33
02/01/2001	08:44:00	0.6046	33
02/01/2001	08:45:00	0.6047	33
02/01/2001	08:45:00	0.6048	33
02/01/2001	08:45:59	0.6051	33
02/01/2001	08:47:00	0.605	33
02/01/2001	08:47:00	0.6051	33
02/01/2001	08:48:00	0.6052	33
02/01/2001	08:48:59	0.6051	33
02/01/2001	08:48:59	0.605	33
02/01/2001	08:49:59	0.6052	33
02/01/2001	08:51:59	0.6051	33
02/01/2001	08:51:59	0.6052	33
02/01/2001	08:51:59	0.6053	33
02/01/2001	08:52:59	0.6052	33
02/01/2001	08:55:00	0.6053	33
02/01/2001	08:55:00	0.6054	33
02/01/2001	08:55:00	0.6053	33
02/01/2001	08:55:59	0.6054	33
02/01/2001	08:57:00	0.6052	33
02/01/2001	08:57:00	0.6053	33
02/01/2001	08:58:00	0.6054	33
02/01/2001	08:58:00	0.6055	33
02/01/2001	08:58:59	0.6056	33
02/01/2001	08:58:59	0.6058	33
02/01/2001	08:58:59	0.6056	33
02/01/2001	08:58:59	0.6057	33
02/01/2001	09:00:00	0.6058	33
02/01/2001	09:01:00	0.6059	33
02/01/2001	09:01:00	0.6055	33
02/01/2001	09:01:00	0.6056	33
02/01/2001	09:01:00	0.6057	33
02/01/2001	09:01:00	0.6053	33
02/01/2001	09:01:59	0.6054	33
02/01/2001	09:01:59	0.6053	33
02/01/2001	09:01:59	0.6052	33
02/01/2001	09:01:59	0.6054	33
02/01/2001	09:01:59	0.6053	33
02/01/2001	09:01:59	0.6052	33
02/01/2001	09:01:59	0.6053	33
02/01/2001	09:01:59	0.6052	33
02/01/2001	09:03:00	0.6053	33
02/01/2001	09:03:00	0.6048	33
02/01/2001	09:03:00	0.605	33
02/01/2001	09:03:00	0.6048	33
02/01/2001	09:04:00	0.605	33
02/01/2001	09:04:59	0.6049	33
02/01/2001	09:05:59	0.6048	33
02/01/2001	09:07:00	0.6049	33
02/01/2001	09:07:00	0.605	33
02/01/2001	09:08:00	0.605	33
02/01/2001	09:08:59	0.6052	33
02/01/2001	09:10:00	0.6051	33
02/01/2001	09:10:00	0.6052	33
02/01/2001	09:11:00	0.6054	33
02/01/2001	09:11:00	0.6053	33
02/01/2001	09:11:00	0.6051	33
02/01/2001	09:13:00	0.6048	33
02/01/2001	09:13:00	0.6046	33
02/01/2001	09:14:00	0.6042	33
02/01/2001	09:14:00	0.6044	33
02/01/2001	09:14:00	0.6042	33
02/01/2001	09:14:00	0.6043	33
02/01/2001	09:14:00	0.6042	33
02/01/2001	09:14:59	0.604	33
02/01/2001	09:14:59	0.6042	33
02/01/2001	09:14:59	0.6041	33
02/01/2001	09:14:59	0.6042	33
02/01/2001	09:16:00	0.604	33
02/01/2001	09:16:00	0.6038	33
02/01/2001	09:16:00	0.6039	33
02/01/2001	09:16:00	0.604	33
02/01/2001	09:17:00	0.6041	33
02/01/2001	09:17:59	0.6041	33
02/01/2001	09:19:00	0.6039	33
02/01/2001	09:19:00	0.6038	33
02/01/2001	09:20:00	0.6036	33
02/01/2001	09:20:00	0.6039	33
02/01/2001	09:20:59	0.6038	33
02/01/2001	09:20:59	0.6037	33
02/01/2001	09:20:59	0.6038	33
02/01/2001	09:21:59	0.6037	33
02/01/2001	09:21:59	0.6038	33
02/01/2001	09:21:59	0.6036	33
02/01/2001	09:23:00	0.6035	33
02/01/2001	09:23:00	0.6036	33
02/01/2001	09:24:00	0.6035	33
02/01/2001	09:24:00	0.6036	33
02/01/2001	09:24:00	0.6035	33
02/01/2001	09:24:00	0.6034	33
02/01/2001	09:24:00	0.6033	33
02/01/2001	09:24:00	0.6034	33
02/01/2001	09:24:59	0.6033	33
02/01/2001	09:24:59	0.6034	33
02/01/2001	09:24:59	0.6033	33
02/01/2001	09:26:00	0.6036	33
02/01/2001	09:26:00	0.6037	33
02/01/2001	09:27:00	0.6036	33
02/01/2001	09:27:00	0.6037	33
02/01/2001	09:27:00	0.6036	33
02/01/2001	09:27:00	0.6037	33
02/01/2001	09:27:59	0.6036	33
02/01/2001	09:27:59	0.6037	33
02/01/2001	09:27:59	0.6039	33
02/01/2001	09:27:59	0.6036	33
02/01/2001	09:29:00	0.6037	33
02/01/2001	09:29:00	0.6035	33
02/01/2001	09:29:00	0.6036	33
02/01/2001	09:29:00	0.6034	33
02/01/2001	09:30:00	0.6036	33
02/01/2001	09:30:59	0.6035	33
02/01/2001	09:30:59	0.6036	33
02/01/2001	09:30:59	0.6035	33
02/01/2001	09:30:59	0.6034	33
02/01/2001	09:30:59	0.6035	33
02/01/2001	09:30:59	0.6036	33
02/01/2001	09:30:59	0.6038	33
02/01/2001	09:32:00	0.6039	33
02/01/2001	09:32:00	0.604	33
02/01/2001	09:32:00	0.6039	33
02/01/2001	09:32:00	0.604	33
02/01/2001	09:32:00	0.6041	33
02/01/2001	09:32:00	0.6042	33
02/01/2001	09:32:00	0.6043	33
02/01/2001	09:33:00	0.6042	33
02/01/2001	09:33:00	0.6043	33
02/01/2001	09:34:59	0.6041	33
02/01/2001	09:34:59	0.6042	33
02/01/2001	09:36:00	0.6041	33
02/01/2001	09:36:00	0.604	33
02/01/2001	09:37:59	0.6041	33
02/01/2001	09:37:59	0.604	33
02/01/2001	09:40:59	0.6044	33
02/01/2001	09:40:59	0.6043	33
02/01/2001	09:43:00	0.6046	33
02/01/2001	09:43:00	0.6044	33
02/01/2001	09:43:59	0.6045	33
02/01/2001	09:43:59	0.6047	33
02/01/2001	09:43:59	0.6048	33
02/01/2001	09:45:00	0.605	33
02/01/2001	09:46:00	0.6053	33
02/01/2001	09:46:59	0.6054	33
02/01/2001	09:46:59	0.6055	33
02/01/2001	09:46:59	0.6053	33
02/01/2001	09:48:00	0.6055	33
02/01/2001	09:49:00	0.6053	33
02/01/2001	09:49:00	0.6057	33
02/01/2001	09:49:00	0.6056	33
02/01/2001	09:49:59	0.6051	33
02/01/2001	09:49:59	0.605	33
02/01/2001	09:49:59	0.6052	33
02/01/2001	09:50:59	0.6051	33
02/01/2001	09:50:59	0.605	33
02/01/2001	09:52:00	0.6051	33
02/01/2001	09:52:00	0.605	33
02/01/2001	09:53:00	0.6051	33
02/01/2001	09:53:59	0.6049	33
02/01/2001	09:55:00	0.6046	33
02/01/2001	09:55:00	0.6047	33
02/01/2001	09:56:00	0.6046	33
02/01/2001	09:56:00	0.6048	33
02/01/2001	09:56:00	0.6049	33
02/01/2001	09:56:59	0.6048	33
02/01/2001	09:56:59	0.605	33
02/01/2001	09:56:59	0.6051	33
02/01/2001	09:59:00	0.6047	33
02/01/2001	09:59:00	0.6049	33
02/01/2001	09:59:59	0.605	33
02/01/2001	09:59:59	0.6051	33
02/01/2001	09:59:59	0.6048	33
02/01/2001	10:01:00	0.6049	33
02/01/2001	10:01:00	0.6048	33
02/01/2001	10:02:00	0.6048	33
02/01/2001	10:04:00	0.6047	33
02/01/2001	10:09:59	0.6046	33
02/01/2001	10:12:00	0.6047	33
02/01/2001	10:12:59	0.6046	33
02/01/2001	10:14:00	0.6049	33
02/01/2001	10:15:00	0.6047	33
02/01/2001	10:15:00	0.6046	33
02/01/2001	10:17:00	0.6044	33
02/01/2001	10:17:00	0.6043	33
02/01/2001	10:17:00	0.6045	33
02/01/2001	10:19:59	0.6046	33
02/01/2001	10:19:59	0.6047	33
02/01/2001	10:19:59	0.6045	33
02/01/2001	10:21:59	0.6047	33
02/01/2001	10:25:00	0.6045	33
02/01/2001	10:25:59	0.6046	33
02/01/2001	10:27:00	0.6045	33
02/01/2001	10:28:59	0.6045	33
02/01/2001	10:30:00	0.6047	33
02/01/2001	10:30:00	0.6045	33
02/01/2001	10:31:00	0.6044	33
02/01/2001	10:31:59	0.6042	33
02/01/2001	10:31:59	0.6044	33
02/01/2001	10:33:00	0.6043	33
02/01/2001	10:33:00	0.6044	33
02/01/2001	10:34:59	0.6043	33
02/01/2001	10:38:00	0.6042	33
02/01/2001	10:38:00	0.6043	33
02/01/2001	10:38:59	0.6045	33
02/01/2001	10:38:59	0.6044	33
02/01/2001	10:40:00	0.6043	33
02/01/2001	10:41:59	0.6044	33
02/01/2001	10:41:59	0.6043	33
02/01/2001	10:44:59	0.6045	33
02/01/2001	10:49:00	0.6044	33
02/01/2001	10:49:00	0.6048	33
02/01/2001	10:50:00	0.6047	33
02/01/2001	10:50:59	0.6046	33
02/01/2001	10:50:59	0.6047	33
02/01/2001	10:50:59	0.6048	33
02/01/2001	10:51:59	0.6045	33
02/01/2001	10:53:00	0.6048	33
02/01/2001	10:53:00	0.6046	33
02/01/2001	10:53:00	0.6048	33
02/01/2001	10:54:59	0.6049	33
02/01/2001	11:00:00	0.6047	33
02/01/2001	11:02:00	0.6048	33
02/01/2001	11:03:00	0.6052	33
02/01/2001	11:03:00	0.605	33
02/01/2001	11:03:59	0.6051	33
02/01/2001	11:03:59	0.6053	33
02/01/2001	11:04:59	0.6054	33
02/01/2001	11:04:59	0.6055	33
02/01/2001	11:04:59	0.6056	33
02/01/2001	11:04:59	0.6057	33
02/01/2001	11:06:00	0.6058	33
02/01/2001	11:06:00	0.6056	33
02/01/2001	11:06:00	0.6055	33
02/01/2001	11:06:59	0.6057	33
02/01/2001	11:07:59	0.6054	33
02/01/2001	11:07:59	0.6053	33
02/01/2001	11:10:00	0.6055	33
02/01/2001	11:12:00	0.6057	33
02/01/2001	11:12:00	0.6058	33
02/01/2001	11:13:00	0.606	33
02/01/2001	11:13:00	0.6062	33
02/01/2001	11:13:00	0.6063	33
02/01/2001	11:13:00	0.6064	33
02/01/2001	11:13:59	0.6063	33
02/01/2001	11:13:59	0.6062	33
02/01/2001	11:13:59	0.6061	33
02/01/2001	11:13:59	0.6062	33
02/01/2001	11:13:59	0.6063	33
02/01/2001	11:15:00	0.6063	33
02/01/2001	11:15:00	0.6064	33
02/01/2001	11:15:00	0.6065	33
02/01/2001	11:16:00	0.6064	33
02/01/2001	11:16:00	0.6065	33
02/01/2001	11:16:59	0.6063	33
02/01/2001	11:16:59	0.6062	33
02/01/2001	11:16:59	0.6064	33
02/01/2001	11:19:00	0.6063	33
02/01/2001	11:19:00	0.6062	33
02/01/2001	11:19:00	0.6061	33
02/01/2001	11:20:59	0.6062	33
02/01/2001	11:22:00	0.6062	33
02/01/2001	11:22:00	0.606	33
02/01/2001	11:23:00	0.6059	33
02/01/2001	11:23:00	0.6058	33
02/01/2001	11:23:59	0.606	33
02/01/2001	11:25:00	0.6061	33
02/01/2001	11:26:00	0.6062	33
02/01/2001	11:26:00	0.6063	33
02/01/2001	11:26:59	0.606	33
02/01/2001	11:26:59	0.6061	33
02/01/2001	11:28:00	0.606	33
02/01/2001	11:28:00	0.6061	33
02/01/2001	11:28:00	0.606	33
02/01/2001	11:29:00	0.6061	33
02/01/2001	11:31:00	0.6062	33
02/01/2001	11:32:00	0.6063	33
02/01/2001	11:32:59	0.6062	33
02/01/2001	11:32:59	0.6061	33
02/01/2001	11:32:59	0.6062	33
02/01/2001	11:34:00	0.6066	33
02/01/2001	11:34:00	0.6067	33
02/01/2001	11:34:00	0.6063	33
02/01/2001	11:34:00	0.6066	33
02/01/2001	11:35:00	0.6067	33
02/01/2001	11:35:00	0.6066	33
02/01/2001	11:35:59	0.6065	33
02/01/2001	11:35:59	0.6064	33
02/01/2001	11:35:59	0.6063	33
02/01/2001	11:36:59	0.6064	33
02/01/2001	11:36:59	0.6065	33
02/01/2001	11:38:00	0.6062	33
02/01/2001	11:39:00	0.6061	33
02/01/2001	11:39:00	0.6062	33
02/01/2001	11:39:59	0.6063	33
02/01/2001	11:42:00	0.6061	33
02/01/2001	11:42:59	0.6059	33
02/01/2001	11:45:59	0.606	33
02/01/2001	11:47:00	0.6058	33
02/01/2001	11:48:59	0.6059	33
02/01/2001	11:49:59	0.606	33
02/01/2001	11:49:59	0.6061	33
02/01/2001	11:51:59	0.606	33
02/01/2001	11:52:59	0.6062	33
02/01/2001	11:52:59	0.6063	33
02/01/2001	11:54:00	0.6064	33
02/01/2001	11:55:59	0.6063	33
02/01/2001	11:55:59	0.6064	33
02/01/2001	11:58:00	0.6063	33
02/01/2001	11:58:59	0.6064	33
02/01/2001	12:01:00	0.6063	33
02/01/2001	12:04:00	0.6061	33
02/01/2001	12:04:59	0.6059	33
02/01/2001	12:07:00	0.6058	33
02/01/2001	12:11:59	0.6062	33
02/01/2001	12:13:00	0.606	33
02/01/2001	12:14:00	0.6062	33
02/01/2001	12:21:59	0.6064	33
02/01/2001	12:21:59	0.6065	33
02/01/2001	12:21:59	0.6066	33
02/01/2001	12:23:00	0.6065	33
02/01/2001	12:23:00	0.6066	33
02/01/2001	12:23:00	0.6068	33
02/01/2001	12:24:00	0.6067	33
02/01/2001	12:24:00	0.6068	33
02/01/2001	12:24:00	0.607	33
02/01/2001	12:24:00	0.6068	33
02/01/2001	12:24:00	0.607	33
02/01/2001	12:24:59	0.6072	33
02/01/2001	12:26:00	0.6071	33
02/01/2001	12:27:00	0.607	33
02/01/2001	12:27:00	0.6071	33
02/01/2001	12:27:59	0.6073	33
02/01/2001	12:27:59	0.6072	33
02/01/2001	12:29:00	0.6073	33
02/01/2001	12:29:00	0.6072	33
02/01/2001	12:29:00	0.6071	33
02/01/2001	12:29:00	0.6072	33
02/01/2001	12:30:00	0.6073	33
02/01/2001	12:30:00	0.6072	33
02/01/2001	12:30:00	0.6071	33
02/01/2001	12:30:59	0.607	33
02/01/2001	12:32:00	0.6072	33
02/01/2001	12:32:00	0.6071	33
02/01/2001	12:32:00	0.607	33
02/01/2001	12:32:00	0.6072	33
02/01/2001	12:33:00	0.6071	33
02/01/2001	12:33:00	0.607	33
02/01/2001	12:34:59	0.6072	33
02/01/2001	12:36:00	0.6072	33
02/01/2001	12:36:59	0.6074	33
02/01/2001	12:36:59	0.6072	33
02/01/2001	12:36:59	0.6073	33
02/01/2001	12:36:59	0.6072	33
02/01/2001	12:37:59	0.6071	33
02/01/2001	12:40:00	0.6072	33
02/01/2001	12:42:00	0.6073	33
02/01/2001	12:42:00	0.6074	33
02/01/2001	12:42:00	0.6072	33
02/01/2001	12:43:00	0.6073	33
02/01/2001	12:43:59	0.6072	33
02/01/2001	12:45:00	0.607	33
02/01/2001	12:46:00	0.6069	33
02/01/2001	12:46:00	0.607	33
02/01/2001	12:46:59	0.6072	33
02/01/2001	12:48:00	0.6073	33
02/01/2001	12:49:00	0.6071	33
02/01/2001	12:49:59	0.607	33
02/01/2001	12:50:59	0.6069	33
02/01/2001	12:52:00	0.607	33
02/01/2001	12:53:59	0.6069	33
02/01/2001	12:53:59	0.6068	33
02/01/2001	12:58:00	0.607	33
02/01/2001	13:04:00	0.6071	33
02/01/2001	13:05:00	0.6072	33
02/01/2001	13:05:00	0.6073	33
02/01/2001	13:05:00	0.6074	33
02/01/2001	13:05:59	0.6072	33
02/01/2001	13:05:59	0.6071	33
02/01/2001	13:05:59	0.6072	33
02/01/2001	13:11:00	0.6073	33
02/01/2001	13:12:00	0.6072	33
02/01/2001	13:12:59	0.6073	33
02/01/2001	13:12:59	0.6072	33
02/01/2001	13:15:59	0.607	33
02/01/2001	13:18:00	0.6071	33
02/01/2001	13:18:59	0.6072	33
02/01/2001	13:18:59	0.6071	33
02/01/2001	13:18:59	0.6072	33
02/01/2001	13:21:00	0.6068	33
02/01/2001	13:21:00	0.6069	33
02/01/2001	13:21:59	0.607	33
02/01/2001	13:24:00	0.6068	33
02/01/2001	13:28:00	0.6066	33
02/01/2001	13:31:00	0.6068	33
02/01/2001	13:31:00	0.6067	33
02/01/2001	13:31:00	0.6066	33
02/01/2001	13:31:00	0.6065	33
02/01/2001	13:31:59	0.6067	33
02/01/2001	13:34:00	0.6064	33
02/01/2001	13:34:59	0.6061	33
02/01/2001	13:34:59	0.6063	33
02/01/2001	13:35:59	0.6064	33
02/01/2001	13:37:00	0.6065	33
02/01/2001	13:38:00	0.6064	33
02/01/2001	13:41:59	0.6064	33
02/01/2001	13:41:59	0.6062	33
02/01/2001	13:41:59	0.6063	33
02/01/2001	13:46:00	0.6064	33
02/01/2001	13:50:00	0.6065	33
02/01/2001	13:51:59	0.6066	33
02/01/2001	13:51:59	0.6064	33
02/01/2001	13:51:59	0.6065	33
02/01/2001	13:53:00	0.6066	33
02/01/2001	13:53:00	0.6065	33
02/01/2001	13:54:00	0.6066	33
02/01/2001	13:54:00	0.6067	33
02/01/2001	13:54:00	0.6066	33
02/01/2001	13:54:59	0.607	33
02/01/2001	13:56:00	0.6068	33
02/01/2001	13:57:00	0.6067	33
02/01/2001	13:57:59	0.6066	33
02/01/2001	13:59:00	0.6068	33
02/01/2001	13:59:00	0.6067	33
02/01/2001	13:59:00	0.6066	33
02/01/2001	13:59:00	0.6067	33
02/01/2001	13:59:00	0.6066	33
02/01/2001	13:59:00	0.6065	49
02/02/2001	14:31:00	0.6054	73
02/02/2001	14:34:00	0.605	65
02/02/2001	14:35:00	0.6052	65
02/02/2001	14:35:59	0.6049	65
02/02/2001	14:35:59	0.6044	65
02/02/2001	14:36:59	0.6051	65
02/02/2001	14:38:00	0.6051	65
02/02/2001	14:45:00	0.6052	65
02/02/2001	14:51:00	0.6053	65
02/02/2001	14:51:59	0.6051	65
02/02/2001	14:54:00	0.6053	65
02/02/2001	15:01:59	0.6051	65
02/02/2001	15:03:00	0.605	65
02/02/2001	15:04:00	0.6048	65
02/02/2001	15:05:59	0.6046	65
02/02/2001	15:05:59	0.6046	65
02/02/2001	15:11:00	0.6054	65
02/02/2001	15:13:00	0.6058	65
02/02/2001	15:13:00	0.606	65
02/02/2001	15:16:00	0.6063	65
02/02/2001	15:19:00	0.606	65
02/02/2001	15:20:00	0.6058	65
02/02/2001	15:20:59	0.6058	65
02/02/2001	15:21:59	0.6058	65
02/02/2001	15:21:59	0.6058	65
02/02/2001	15:23:00	0.6058	65
02/02/2001	15:37:59	0.6055	65
02/02/2001	15:39:00	0.6059	65
02/02/2001	16:04:00	0.606	65
02/02/2001	16:12:00	0.6064	65
02/02/2001	16:38:59	0.6063	65
02/02/2001	17:09:00	0.6062	65
02/02/2001	17:16:59	0.6063	65
02/02/2001	17:26:00	0.6065	65
02/02/2001	17:44:00	0.6062	65
02/02/2001	17:48:59	0.6063	65
02/02/2001	18:01:00	0.6064	65
02/02/2001	18:24:00	0.606	65
02/02/2001	18:27:00	0.6058	65
02/02/2001	18:27:00	0.6055	65
02/02/2001	18:29:00	0.606	65
02/02/2001	18:33:00	0.6059	65
02/02/2001	18:43:59	0.6064	65
02/02/2001	19:18:00	0.6055	65
02/02/2001	19:50:59	0.606	65
02/02/2001	19:51:59	0.606	65
02/02/2001	19:56:00	0.6055	65
02/02/2001	20:09:00	0.606	65
02/02/2001	20:38:00	0.6066	65
02/02/2001	21:01:59	0.6063	65
02/02/2001	23:00:00	0.6063	65
02/02/2001	23:06:59	0.6062	65
02/02/2001	23:07:59	0.6065	65
02/02/2001	23:10:00	0.6063	65
02/02/2001	23:13:00	0.6065	65
02/02/2001	23:16:00	0.6065	65
02/02/2001	23:20:59	0.6068	65
02/02/2001	23:35:59	0.607	65
02/02/2001	00:08:59	0.6066	65
02/02/2001	00:08:59	0.607	65
02/02/2001	00:20:00	0.606	65
02/02/2001	00:27:00	0.606	65
02/02/2001	00:27:59	0.606	65
02/02/2001	00:30:00	0.606	65
02/02/2001	01:15:59	0.6062	65
02/02/2001	01:18:59	0.6062	65
02/02/2001	01:25:59	0.6066	65
02/02/2001	01:25:59	0.6066	65
02/02/2001	01:25:59	0.6066	65
02/02/2001	01:25:59	0.6068	65
02/02/2001	01:27:00	0.6069	65
02/02/2001	01:27:00	0.607	65
02/02/2001	01:28:00	0.6068	65
02/02/2001	01:30:00	0.6067	65
02/02/2001	01:33:00	0.6067	65
02/02/2001	01:35:59	0.6064	65
02/02/2001	01:35:59	0.6064	65
02/02/2001	01:37:00	0.6062	65
02/02/2001	01:38:59	0.606	65
02/02/2001	01:38:59	0.606	65
02/02/2001	01:46:00	0.6064	65
02/02/2001	01:56:00	0.6061	65
02/02/2001	01:57:00	0.606	65
02/02/2001	01:57:00	0.6058	65
02/02/2001	01:59:00	0.6059	65
02/02/2001	02:00:00	0.6062	65
02/02/2001	02:04:59	0.6064	65
02/02/2001	02:13:59	0.6063	65
02/02/2001	02:19:59	0.6064	65
02/02/2001	02:20:59	0.6066	65
02/02/2001	02:22:00	0.6064	65
02/02/2001	02:25:00	0.6065	65
02/02/2001	02:26:59	0.6068	65
02/02/2001	02:28:00	0.6072	65
02/02/2001	02:28:00	0.6073	65
02/02/2001	02:28:00	0.6073	65
02/02/2001	02:28:00	0.6073	65
02/02/2001	02:28:00	0.6073	65
02/02/2001	02:29:59	0.6074	65
02/02/2001	02:29:59	0.6075	65
02/02/2001	02:29:59	0.6075	65
02/02/2001	02:29:59	0.6075	65
02/02/2001	02:32:00	0.6077	65
02/02/2001	02:32:00	0.6077	65
02/02/2001	02:34:00	0.6079	65
02/02/2001	02:34:00	0.608	65
02/02/2001	02:34:00	0.608	65
02/02/2001	02:34:00	0.6077	65
02/02/2001	02:35:00	0.6081	65
02/02/2001	02:35:00	0.6085	65
02/02/2001	02:35:00	0.6086	65
02/02/2001	02:35:59	0.6086	65
02/02/2001	02:35:59	0.6087	65
02/02/2001	02:36:59	0.6086	65
02/02/2001	02:36:59	0.6088	65
02/02/2001	02:36:59	0.6085	65
02/02/2001	02:38:00	0.6088	65
02/02/2001	02:38:00	0.6089	65
02/02/2001	02:38:00	0.609	65
02/02/2001	02:38:00	0.609	65
02/02/2001	02:38:00	0.6089	65
02/02/2001	02:39:00	0.609	65
02/02/2001	02:39:00	0.609	65
02/02/2001	02:39:59	0.6092	65
02/02/2001	02:39:59	0.6092	65
02/02/2001	02:39:59	0.6095	65
02/02/2001	02:44:00	0.609	65
02/02/2001	02:45:00	0.6088	65
02/02/2001	02:47:00	0.6087	65
02/02/2001	02:48:00	0.609	65
02/02/2001	02:48:59	0.6086	65
02/02/2001	02:52:59	0.6085	65
02/02/2001	02:52:59	0.6084	65
02/02/2001	02:54:00	0.6083	65
02/02/2001	02:55:00	0.6082	65
02/02/2001	02:55:00	0.608	65
02/02/2001	03:01:00	0.6077	65
02/02/2001	03:01:59	0.6083	65
02/02/2001	03:03:00	0.6083	65
02/02/2001	03:04:00	0.6083	65
02/02/2001	03:04:00	0.6081	65
02/02/2001	03:08:59	0.6081	65
02/02/2001	03:13:00	0.608	65
02/02/2001	03:16:00	0.608	65
02/02/2001	03:23:00	0.6087	65
02/02/2001	03:24:00	0.6087	65
02/02/2001	03:27:59	0.6089	65
02/02/2001	03:30:00	0.609	65
02/02/2001	03:46:00	0.6087	65
02/02/2001	03:46:59	0.6087	65
02/02/2001	03:50:59	0.6086	65
02/02/2001	03:55:00	0.6086	65
02/02/2001	04:02:59	0.609	65
02/02/2001	04:08:00	0.609	65
02/02/2001	04:09:59	0.6094	65
02/02/2001	04:12:00	0.6095	65
02/02/2001	04:15:00	0.609	65
02/02/2001	04:15:59	0.609	65
02/02/2001	04:17:00	0.6092	65
02/02/2001	04:21:00	0.6089	65
02/02/2001	04:24:00	0.6088	65
02/02/2001	04:25:59	0.6087	65
02/02/2001	04:31:00	0.6087	65
02/02/2001	04:31:59	0.6087	65
02/02/2001	04:33:00	0.6089	65
02/02/2001	04:33:00	0.609	65
02/02/2001	04:34:00	0.6089	65
02/02/2001	04:41:59	0.6089	65
02/02/2001	04:46:00	0.6089	65
02/02/2001	05:00:59	0.6094	65
02/02/2001	05:03:00	0.6095	65
02/02/2001	05:04:59	0.6097	65
02/02/2001	05:04:59	0.6098	65
02/02/2001	05:04:59	0.6099	65
02/02/2001	05:04:59	0.61	65
02/02/2001	05:04:59	0.61	65
02/02/2001	05:07:59	0.6094	65
02/02/2001	05:12:00	0.6098	65
02/02/2001	05:13:00	0.61	65
02/02/2001	05:13:59	0.6103	65
02/02/2001	05:16:00	0.6102	65
02/02/2001	05:16:00	0.6102	65
02/02/2001	05:16:59	0.6102	65
02/02/2001	05:16:59	0.6102	65
02/02/2001	05:16:59	0.6102	65
02/02/2001	05:18:00	0.61	65
02/02/2001	05:20:59	0.6103	65
02/02/2001	05:22:00	0.61	65
02/02/2001	05:25:00	0.6099	65
02/02/2001	05:25:00	0.6098	65
02/02/2001	05:26:59	0.6096	65
02/02/2001	05:28:00	0.6095	65
02/02/2001	05:29:00	0.6095	65
02/02/2001	05:29:59	0.6095	65
02/02/2001	05:32:00	0.6093	65
02/02/2001	05:35:00	0.6091	65
02/02/2001	05:35:59	0.6088	65
02/02/2001	05:35:59	0.6088	65
02/02/2001	05:35:59	0.6093	65
02/02/2001	05:36:59	0.6091	65
02/02/2001	05:36:59	0.6091	65
02/02/2001	05:36:59	0.6089	65
02/02/2001	05:38:00	0.6089	65
02/02/2001	05:38:00	0.6092	65
02/02/2001	05:38:00	0.6092	65
02/02/2001	05:38:00	0.6089	65
02/02/2001	05:38:00	0.6092	65
02/02/2001	05:42:59	0.6091	65
02/02/2001	05:54:00	0.6089	65
02/02/2001	06:00:00	0.6089	65
02/02/2001	06:01:59	0.6087	65
02/02/2001	06:14:59	0.6091	65
02/02/2001	06:16:00	0.6094	65
02/02/2001	06:23:00	0.6096	65
02/02/2001	06:26:00	0.6098	65
02/02/2001	06:29:00	0.6099	65
02/02/2001	06:29:00	0.61	65
02/02/2001	06:40:00	0.6099	65
02/02/2001	06:40:00	0.6102	65
02/02/2001	06:43:59	0.6097	65
02/02/2001	06:43:59	0.6097	65
02/02/2001	06:48:00	0.6097	65
02/02/2001	06:49:59	0.6096	65
02/02/2001	06:56:59	0.6095	65
02/02/2001	06:58:00	0.6097	65
02/02/2001	06:59:59	0.609	65
02/02/2001	07:01:00	0.609	65
02/02/2001	07:02:59	0.6088	65
02/02/2001	07:04:00	0.6088	81
02/02/2001	07:19:59	0.6093	41
02/02/2001	07:19:59	0.6092	33
02/02/2001	07:19:59	0.6091	33
02/02/2001	07:19:59	0.6092	33
02/02/2001	07:19:59	0.6093	33
02/02/2001	07:21:59	0.6092	33
02/02/2001	07:21:59	0.6093	33
02/02/2001	07:21:59	0.6094	33
02/02/2001	07:21:59	0.6093	33
02/02/2001	07:22:59	0.6092	33
02/02/2001	07:24:00	0.6091	33
02/02/2001	07:25:00	0.6093	33
02/02/2001	07:25:59	0.6094	33
02/02/2001	07:25:59	0.6093	33
02/02/2001	07:27:00	0.6094	33
02/02/2001	07:28:00	0.6095	33
02/02/2001	07:28:00	0.6097	33
02/02/2001	07:28:59	0.6095	33
02/02/2001	07:28:59	0.6094	33
02/02/2001	07:28:59	0.6095	33
02/02/2001	07:28:59	0.6093	33
02/02/2001	07:31:00	0.6094	33
02/02/2001	07:31:59	0.6093	33
02/02/2001	07:31:59	0.6092	33
02/02/2001	07:33:00	0.609	33
02/02/2001	07:33:00	0.6091	33
02/02/2001	07:33:00	0.6092	33
02/02/2001	07:34:00	0.6091	33
02/02/2001	07:34:00	0.609	33
02/02/2001	07:34:00	0.6089	33
02/02/2001	07:34:00	0.6088	33
02/02/2001	07:34:00	0.609	33
02/02/2001	07:34:59	0.6089	33
02/02/2001	07:34:59	0.6087	33
02/02/2001	07:34:59	0.6088	33
02/02/2001	07:35:59	0.609	33
02/02/2001	07:35:59	0.6088	33
02/02/2001	07:35:59	0.6089	33
02/02/2001	07:37:00	0.6088	33
02/02/2001	07:37:00	0.6089	33
02/02/2001	07:37:00	0.6088	33
02/02/2001	07:38:00	0.6089	33
02/02/2001	07:38:00	0.609	33
02/02/2001	07:40:00	0.6091	33
02/02/2001	07:40:00	0.609	33
02/02/2001	07:40:00	0.6091	33
02/02/2001	07:40:00	0.609	33
02/02/2001	07:41:00	0.6087	33
02/02/2001	07:41:00	0.6088	33
02/02/2001	07:41:59	0.6089	33
02/02/2001	07:41:59	0.6088	33
02/02/2001	07:43:00	0.6087	33
02/02/2001	07:44:59	0.6089	33
02/02/2001	07:47:00	0.609	33
02/02/2001	07:47:00	0.6088	33
02/02/2001	07:47:59	0.6091	33
02/02/2001	07:47:59	0.609	33
02/02/2001	07:47:59	0.6091	33
02/02/2001	07:47:59	0.6092	33
02/02/2001	07:50:00	0.6093	33
02/02/2001	07:50:59	0.6094	33
02/02/2001	07:50:59	0.6095	33
02/02/2001	07:50:59	0.6096	33
02/02/2001	07:50:59	0.6097	33
02/02/2001	07:51:59	0.6098	33
02/02/2001	07:51:59	0.6097	33
02/02/2001	07:51:59	0.6096	33
02/02/2001	07:53:00	0.6097	33
02/02/2001	07:53:00	0.6099	33
02/02/2001	07:54:00	0.61	33
02/02/2001	07:54:00	0.6098	33
02/02/2001	07:54:59	0.61	33
02/02/2001	07:54:59	0.6097	33
02/02/2001	07:54:59	0.6098	33
02/02/2001	07:54:59	0.6097	33
02/02/2001	07:56:00	0.6098	33
02/02/2001	07:57:00	0.6097	33
02/02/2001	07:57:00	0.6098	33
02/02/2001	07:57:00	0.6099	33
02/02/2001	07:57:00	0.61	33
02/02/2001	07:57:00	0.6102	33
02/02/2001	07:57:59	0.6097	33
02/02/2001	07:59:00	0.6093	33
02/02/2001	07:59:00	0.6096	33
02/02/2001	07:59:00	0.6095	33
02/02/2001	08:00:00	0.6093	33
02/02/2001	08:00:00	0.6092	33
02/02/2001	08:00:00	0.6093	33
02/02/2001	08:00:59	0.609	33
02/02/2001	08:00:59	0.6091	33
02/02/2001	08:02:00	0.6091	33
02/02/2001	08:02:00	0.6092	33
02/02/2001	08:02:00	0.6091	33
02/02/2001	08:02:00	0.609	33
02/02/2001	08:03:00	0.6088	33
02/02/2001	08:03:00	0.609	33
02/02/2001	08:03:00	0.6088	33
02/02/2001	08:03:59	0.609	33
02/02/2001	08:04:59	0.6089	33
02/02/2001	08:04:59	0.609	33
02/02/2001	08:04:59	0.6089	33
02/02/2001	08:04:59	0.6091	33
02/02/2001	08:06:00	0.609	33
02/02/2001	08:06:00	0.6091	33
02/02/2001	08:06:59	0.609	33
02/02/2001	08:07:59	0.6089	33
02/02/2001	08:09:00	0.609	33
02/02/2001	08:10:59	0.6089	33
02/02/2001	08:10:59	0.6088	33
02/02/2001	08:12:00	0.609	33
02/02/2001	08:16:59	0.6089	33
02/02/2001	08:16:59	0.609	33
02/02/2001	08:19:59	0.6092	33
02/02/2001	08:20:59	0.6093	33
02/02/2001	08:20:59	0.6094	33
02/02/2001	08:22:00	0.6096	33
02/02/2001	08:22:00	0.6095	33
02/02/2001	08:23:00	0.6095	33
02/02/2001	08:23:00	0.6096	33
02/02/2001	08:23:00	0.6097	33
02/02/2001	08:25:00	0.6095	33
02/02/2001	08:26:59	0.6094	33
02/02/2001	08:29:00	0.6095	33
02/02/2001	08:29:59	0.6096	33
02/02/2001	08:32:00	0.6095	33
02/02/2001	08:32:00	0.6096	33
02/02/2001	08:34:00	0.6097	33
02/02/2001	08:35:00	0.6098	33
02/02/2001	08:35:59	0.6099	33
02/02/2001	08:35:59	0.6101	33
02/02/2001	08:35:59	0.61	33
02/02/2001	08:36:59	0.6102	33
02/02/2001	08:36:59	0.6103	33
02/02/2001	08:36:59	0.6101	33
02/02/2001	08:38:00	0.6097	33
02/02/2001	08:39:00	0.6096	33
02/02/2001	08:39:00	0.6097	33
02/02/2001	08:39:00	0.6098	33
02/02/2001	08:39:59	0.6098	33
02/02/2001	08:41:00	0.6094	33
02/02/2001	08:42:00	0.6092	33
02/02/2001	08:42:59	0.6095	33
02/02/2001	08:44:00	0.6093	33
02/02/2001	08:44:00	0.6096	33
02/02/2001	08:45:00	0.6095	33
02/02/2001	08:45:59	0.6096	33
02/02/2001	08:47:00	0.6095	33
02/02/2001	08:48:00	0.6096	33
02/02/2001	08:48:00	0.6097	33
02/02/2001	08:48:59	0.6096	33
02/02/2001	08:49:59	0.6095	33
02/02/2001	08:51:59	0.6096	33
02/02/2001	08:52:59	0.6097	33
02/02/2001	08:57:00	0.6099	33
02/02/2001	08:57:00	0.6097	33
02/02/2001	08:58:00	0.6095	33
02/02/2001	08:58:00	0.6092	33
02/02/2001	08:58:00	0.6091	33
02/02/2001	08:58:00	0.609	33
02/02/2001	08:58:59	0.6092	33
02/02/2001	09:00:00	0.6093	33
02/02/2001	09:00:00	0.6094	33
02/02/2001	09:01:00	0.6091	33
02/02/2001	09:01:59	0.6093	33
02/02/2001	09:01:59	0.6095	33
02/02/2001	09:01:59	0.6096	33
02/02/2001	09:01:59	0.6098	33
02/02/2001	09:04:00	0.6096	33
02/02/2001	09:04:00	0.6095	33
02/02/2001	09:04:00	0.6099	33
02/02/2001	09:04:00	0.6098	33
02/02/2001	09:04:00	0.6097	33
02/02/2001	09:04:59	0.6099	33
02/02/2001	09:04:59	0.61	33
02/02/2001	09:05:59	0.6099	33
02/02/2001	09:05:59	0.61	33
02/02/2001	09:05:59	0.6098	33
02/02/2001	09:05:59	0.6099	33
02/02/2001	09:07:00	0.6097	33
02/02/2001	09:07:00	0.6094	33
02/02/2001	09:08:59	0.6096	33
02/02/2001	09:13:00	0.6096	33
02/02/2001	09:13:00	0.6097	33
02/02/2001	09:14:00	0.6095	33
02/02/2001	09:14:00	0.6094	33
02/02/2001	09:14:00	0.6093	33
02/02/2001	09:16:00	0.6092	33
02/02/2001	09:16:00	0.6093	33
02/02/2001	09:17:00	0.6092	33
02/02/2001	09:17:59	0.6092	33
02/02/2001	09:17:59	0.6091	33
02/02/2001	09:17:59	0.609	33
02/02/2001	09:19:00	0.6089	33
02/02/2001	09:19:00	0.6088	33
02/02/2001	09:19:00	0.6089	33
02/02/2001	09:20:00	0.6089	33
02/02/2001	09:20:59	0.609	33
02/02/2001	09:23:00	0.6088	33
02/02/2001	09:24:00	0.6089	33
02/02/2001	09:24:00	0.6088	33
02/02/2001	09:24:59	0.6088	33
02/02/2001	09:27:00	0.6086	33
02/02/2001	09:27:00	0.6085	33
02/02/2001	09:27:00	0.6086	33
02/02/2001	09:27:00	0.6085	33
02/02/2001	09:27:59	0.6083	33
02/02/2001	09:27:59	0.6084	33
02/02/2001	09:27:59	0.6082	33
02/02/2001	09:27:59	0.6083	33
02/02/2001	09:29:00	0.6082	33
02/02/2001	09:29:00	0.6083	33
02/02/2001	09:30:00	0.6082	33
02/02/2001	09:30:00	0.6084	33
02/02/2001	09:30:00	0.6083	33
02/02/2001	09:30:00	0.6082	33
02/02/2001	09:30:59	0.6083	33
02/02/2001	09:30:59	0.6082	33
02/02/2001	09:30:59	0.6081	33
02/02/2001	09:30:59	0.6082	33
02/02/2001	09:30:59	0.6083	33
02/02/2001	09:30:59	0.6082	33
02/02/2001	09:30:59	0.6083	33
02/02/2001	09:30:59	0.6082	33
02/02/2001	09:32:00	0.6083	33
02/02/2001	09:32:00	0.6084	33
02/02/2001	09:34:59	0.6086	33
02/02/2001	09:36:00	0.6088	33
02/02/2001	09:37:59	0.609	33
02/02/2001	09:39:00	0.6088	33
02/02/2001	09:40:00	0.6086	33
02/02/2001	09:40:00	0.6088	33
02/02/2001	09:40:59	0.6087	33
02/02/2001	09:40:59	0.6089	33
02/02/2001	09:40:59	0.609	33
02/02/2001	09:40:59	0.6088	33
02/02/2001	09:42:00	0.609	33
02/02/2001	09:43:00	0.6089	33
02/02/2001	09:43:00	0.6088	33
02/02/2001	09:45:00	0.6087	33
02/02/2001	09:46:00	0.6084	33
02/02/2001	09:46:00	0.6085	33
02/02/2001	09:46:59	0.6084	33
02/02/2001	09:46:59	0.6085	33
02/02/2001	09:46:59	0.6084	33
02/02/2001	09:46:59	0.6083	33
02/02/2001	09:48:00	0.6084	33
02/02/2001	09:48:00	0.6082	33
02/02/2001	09:49:00	0.6083	33
02/02/2001	09:49:59	0.6085	33
02/02/2001	09:50:59	0.6084	33
02/02/2001	09:52:00	0.6083	33
02/02/2001	09:52:00	0.6082	33
02/02/2001	09:53:00	0.608	33
02/02/2001	09:59:59	0.6087	33
02/02/2001	10:02:00	0.6088	33
02/02/2001	10:02:00	0.6089	33
02/02/2001	10:02:00	0.6088	33
02/02/2001	10:05:00	0.6089	33
02/02/2001	10:05:59	0.609	33
02/02/2001	10:05:59	0.6089	33
02/02/2001	10:09:00	0.6086	33
02/02/2001	10:11:00	0.6086	33
02/02/2001	10:11:00	0.6088	33
02/02/2001	10:12:59	0.6089	33
02/02/2001	10:17:00	0.609	33
02/02/2001	10:17:00	0.6092	33
02/02/2001	10:17:00	0.6091	33
02/02/2001	10:18:59	0.609	33
02/02/2001	10:21:00	0.6092	33
02/02/2001	10:21:00	0.6094	33
02/02/2001	10:21:00	0.6093	33
02/02/2001	10:21:59	0.6095	33
02/02/2001	10:21:59	0.6094	33
02/02/2001	10:22:59	0.6093	33
02/02/2001	10:22:59	0.6094	33
02/02/2001	10:24:00	0.6092	33
02/02/2001	10:24:00	0.6094	33
02/02/2001	10:25:00	0.6092	33
02/02/2001	10:25:59	0.6093	33
02/02/2001	10:27:00	0.6092	33
02/02/2001	10:27:00	0.6091	33
02/02/2001	10:28:00	0.609	33
02/02/2001	10:28:59	0.6089	33
02/02/2001	10:30:00	0.6088	33
02/02/2001	10:33:00	0.6088	33
02/02/2001	10:33:00	0.6085	33
02/02/2001	10:33:00	0.6086	33
02/02/2001	10:34:00	0.6086	33
02/02/2001	10:34:00	0.6087	33
02/02/2001	10:35:59	0.6083	33
02/02/2001	10:37:00	0.608	33
02/02/2001	10:37:00	0.6082	33
02/02/2001	10:38:00	0.6078	33
02/02/2001	10:38:00	0.6079	33
02/02/2001	10:38:59	0.6078	33
02/02/2001	10:38:59	0.6077	33
02/02/2001	10:38:59	0.6076	33
02/02/2001	10:40:00	0.608	33
02/02/2001	10:40:00	0.6079	33
02/02/2001	10:41:00	0.6077	33
02/02/2001	10:41:00	0.6076	33
02/02/2001	10:41:00	0.6075	33
02/02/2001	10:41:00	0.6077	33
02/02/2001	10:43:00	0.6078	33
02/02/2001	10:43:00	0.6079	33
02/02/2001	10:43:00	0.6078	33
02/02/2001	10:44:00	0.6079	33
02/02/2001	10:44:59	0.6078	33
02/02/2001	10:46:00	0.6075	33
02/02/2001	10:47:00	0.6077	33
02/02/2001	10:47:59	0.6078	33
02/02/2001	10:50:00	0.6078	33
02/02/2001	10:50:59	0.6079	33
02/02/2001	10:50:59	0.608	33
02/02/2001	10:53:00	0.6079	33
02/02/2001	10:54:00	0.608	33
02/02/2001	10:54:59	0.6079	33
02/02/2001	10:59:00	0.608	33
02/02/2001	10:59:00	0.6078	33
02/02/2001	11:00:00	0.6076	33
02/02/2001	11:00:00	0.6075	33
02/02/2001	11:00:00	0.6074	33
02/02/2001	11:00:00	0.6073	33
02/02/2001	11:00:00	0.6072	33
02/02/2001	11:00:00	0.6074	33
02/02/2001	11:00:59	0.6072	33
02/02/2001	11:00:59	0.6071	33
02/02/2001	11:00:59	0.6073	33
02/02/2001	11:02:00	0.6074	33
02/02/2001	11:02:00	0.6073	33
02/02/2001	11:02:00	0.6074	33
02/02/2001	11:03:00	0.6073	33
02/02/2001	11:03:00	0.6072	33
02/02/2001	11:03:00	0.6071	33
02/02/2001	11:03:00	0.607	33
02/02/2001	11:03:59	0.6073	33
02/02/2001	11:03:59	0.6072	33
02/02/2001	11:03:59	0.6071	33
02/02/2001	11:03:59	0.6069	33
02/02/2001	11:03:59	0.6068	33
02/02/2001	11:03:59	0.6066	33
02/02/2001	11:04:59	0.6065	33
02/02/2001	11:04:59	0.6066	33
02/02/2001	11:06:00	0.6065	33
02/02/2001	11:06:00	0.6067	33
02/02/2001	11:07:59	0.6068	33
02/02/2001	11:07:59	0.6067	33
02/02/2001	11:09:00	0.6066	33
02/02/2001	11:10:59	0.6065	33
02/02/2001	11:10:59	0.6067	33
02/02/2001	11:13:00	0.6063	33
02/02/2001	11:13:00	0.6065	33
02/02/2001	11:13:00	0.6063	33
02/02/2001	11:13:00	0.6065	33
02/02/2001	11:13:59	0.6064	33
02/02/2001	11:15:00	0.6067	33
02/02/2001	11:16:00	0.6069	33
02/02/2001	11:16:59	0.6067	33
02/02/2001	11:18:00	0.6064	33
02/02/2001	11:19:00	0.6065	33
02/02/2001	11:19:00	0.6066	33
02/02/2001	11:19:59	0.6065	33
02/02/2001	11:19:59	0.6066	33
02/02/2001	11:19:59	0.6067	33
02/02/2001	11:20:59	0.6065	33
02/02/2001	11:20:59	0.6066	33
02/02/2001	11:22:00	0.6067	33
02/02/2001	11:23:00	0.6066	33
02/02/2001	11:23:00	0.6064	33
02/02/2001	11:23:59	0.6067	33
02/02/2001	11:23:59	0.6068	33
02/02/2001	11:26:00	0.6067	33
02/02/2001	11:28:00	0.6068	33
02/02/2001	11:28:00	0.6069	33
02/02/2001	11:28:00	0.6068	33
02/02/2001	11:29:00	0.6069	33
02/02/2001	11:32:00	0.6068	33
02/02/2001	11:32:59	0.6069	33
02/02/2001	11:34:00	0.607	33
02/02/2001	11:39:59	0.6069	33
02/02/2001	11:41:00	0.6071	33
02/02/2001	11:42:00	0.6072	33
02/02/2001	11:44:00	0.6071	33
02/02/2001	11:44:00	0.6073	33
02/02/2001	11:47:00	0.6071	33
02/02/2001	11:47:00	0.6068	33
02/02/2001	11:48:00	0.6067	33
02/02/2001	11:48:59	0.6066	33
02/02/2001	11:48:59	0.6067	33
02/02/2001	11:55:59	0.607	33
02/02/2001	12:05:59	0.6066	33
02/02/2001	12:05:59	0.6065	33
02/02/2001	12:07:00	0.6066	33
02/02/2001	12:08:00	0.6065	33
02/02/2001	12:08:00	0.6064	33
02/02/2001	12:08:00	0.6062	33
02/02/2001	12:08:59	0.606	33
02/02/2001	12:10:00	0.6061	33
02/02/2001	12:10:00	0.606	33
02/02/2001	12:10:00	0.6059	33
02/02/2001	12:11:00	0.606	33
02/02/2001	12:11:00	0.6061	33
02/02/2001	12:11:59	0.6062	33
02/02/2001	12:13:00	0.6063	33
02/02/2001	12:14:00	0.606	33
02/02/2001	12:14:00	0.6061	33
02/02/2001	12:16:00	0.6061	33
02/02/2001	12:19:00	0.606	33
02/02/2001	12:19:00	0.6061	33
02/02/2001	12:20:00	0.6062	33
02/02/2001	12:21:59	0.6064	33
02/02/2001	12:24:00	0.6063	33
02/02/2001	12:24:59	0.6065	33
02/02/2001	12:30:00	0.6062	33
02/02/2001	12:32:00	0.6061	33
02/02/2001	12:33:59	0.6061	33
02/02/2001	12:34:59	0.606	33
02/02/2001	12:34:59	0.6057	33
02/02/2001	12:39:00	0.606	33
02/02/2001	12:43:00	0.606	33
02/02/2001	12:48:00	0.6062	33
02/02/2001	12:49:00	0.6063	33
02/02/2001	12:49:59	0.6064	33
02/02/2001	12:52:00	0.6065	33
02/02/2001	12:53:00	0.6063	33
02/02/2001	12:53:00	0.6064	33
02/02/2001	12:53:00	0.6061	33
02/02/2001	12:53:59	0.6062	33
02/02/2001	12:59:00	0.6064	33
02/02/2001	12:59:59	0.6065	33
02/02/2001	13:01:00	0.6066	33
02/02/2001	13:01:00	0.6067	33
02/02/2001	13:02:00	0.6068	33
02/02/2001	13:02:00	0.6067	33
02/02/2001	13:02:59	0.6068	33
02/02/2001	13:05:59	0.6066	33
02/02/2001	13:09:00	0.6068	33
02/02/2001	13:19:59	0.6072	33
02/02/2001	13:19:59	0.6073	33
02/02/2001	13:21:00	0.6075	33
02/02/2001	13:21:59	0.6073	33
02/02/2001	13:24:00	0.6074	33
02/02/2001	13:24:00	0.6073	33
02/02/2001	13:28:00	0.6075	33
02/02/2001	13:28:59	0.6077	33
02/02/2001	13:31:00	0.6074	33
02/02/2001	13:31:00	0.6072	33
02/02/2001	13:31:00	0.6073	33
02/02/2001	13:33:00	0.6071	33
02/02/2001	13:34:00	0.6072	33
02/02/2001	13:34:00	0.607	33
02/02/2001	13:34:00	0.6072	33
02/02/2001	13:34:59	0.6074	33
02/02/2001	13:38:59	0.6073	33
02/02/2001	13:38:59	0.6072	33
02/02/2001	13:40:00	0.6071	33
02/02/2001	13:41:59	0.6068	33
02/02/2001	13:44:59	0.6068	33
02/02/2001	13:46:00	0.6071	33
02/02/2001	13:46:00	0.6069	33
02/02/2001	13:47:00	0.6071	33
02/02/2001	13:47:59	0.607	33
02/02/2001	13:50:00	0.6069	33
02/02/2001	13:50:59	0.607	33
02/02/2001	13:50:59	0.6069	33
02/02/2001	13:51:59	0.607	33
02/02/2001	13:51:59	0.6071	33
02/02/2001	13:51:59	0.6072	33
02/02/2001	13:53:00	0.6073	33
02/02/2001	13:54:00	0.6071	33
02/02/2001	13:54:59	0.6072	33
02/02/2001	13:54:59	0.6073	33
02/02/2001	13:56:00	0.6072	33
02/02/2001	13:57:00	0.6074	33
02/02/2001	13:59:00	0.6073	33
02/02/2001	13:59:00	0.6074	33
02/02/2001	14:00:00	0.6073	49
02/05/2001	17:51:00	0.6086	73
02/05/2001	18:14:00	0.6088	65
02/05/2001	18:16:00	0.6089	65
02/05/2001	18:17:00	0.6088	65
02/05/2001	18:21:59	0.6085	65
02/05/2001	18:24:00	0.6084	65
02/05/2001	18:26:00	0.6083	65
02/05/2001	18:43:00	0.6085	65
02/05/2001	18:59:00	0.6083	65
02/05/2001	19:19:59	0.6084	65
02/05/2001	19:24:00	0.6084	65
02/05/2001	19:28:00	0.6086	65
02/05/2001	19:33:00	0.6086	65
02/05/2001	19:34:00	0.6086	65
02/05/2001	19:35:59	0.609	65
02/05/2001	20:25:00	0.6084	65
02/05/2001	21:04:00	0.6079	65
02/05/2001	21:08:59	0.6078	65
02/05/2001	21:11:59	0.6075	65
02/05/2001	21:11:59	0.6076	65
02/05/2001	21:43:00	0.6078	65
02/05/2001	21:55:00	0.608	65
02/05/2001	22:01:00	0.6074	65
02/05/2001	22:05:00	0.6077	65
02/05/2001	22:53:00	0.6073	65
02/05/2001	22:57:00	0.6073	65
02/05/2001	23:06:59	0.6071	65
02/05/2001	23:06:59	0.607	65
02/05/2001	23:10:00	0.607	65
02/05/2001	23:19:00	0.6073	65
02/05/2001	23:58:00	0.607	65
02/05/2001	00:20:59	0.607	65
02/05/2001	00:26:00	0.607	65
02/05/2001	00:42:00	0.6068	65
02/05/2001	00:43:00	0.6069	65
02/05/2001	00:46:59	0.6066	65
02/05/2001	01:09:59	0.6076	65
02/05/2001	01:12:00	0.6074	65
02/05/2001	01:19:59	0.6076	65
02/05/2001	01:19:59	0.6078	65
02/05/2001	01:25:00	0.6073	65
02/05/2001	01:28:59	0.607	65
02/05/2001	01:44:00	0.6084	65
02/05/2001	01:47:00	0.608	65
02/05/2001	02:06:59	0.6062	65
02/05/2001	02:07:59	0.6063	65
02/05/2001	02:10:00	0.6065	65
02/05/2001	02:18:00	0.6059	65
02/05/2001	02:19:59	0.6055	65
02/05/2001	02:19:59	0.6055	65
02/05/2001	02:22:00	0.6053	65
02/05/2001	02:22:00	0.6053	65
02/05/2001	02:23:00	0.6052	65
02/05/2001	02:23:00	0.6051	65
02/05/2001	02:23:00	0.6052	65
02/05/2001	02:23:00	0.6052	65
02/05/2001	02:26:00	0.6054	65
02/05/2001	02:26:00	0.6052	65
02/05/2001	02:26:59	0.605	65
02/05/2001	02:28:00	0.6052	65
02/05/2001	02:29:00	0.6051	65
02/05/2001	02:29:00	0.605	65
02/05/2001	02:29:00	0.6049	65
02/05/2001	02:34:00	0.6051	65
02/05/2001	02:39:00	0.6052	65
02/05/2001	02:39:59	0.6055	65
02/05/2001	02:41:00	0.6055	65
02/05/2001	02:41:00	0.6055	65
02/05/2001	02:44:00	0.6056	65
02/05/2001	02:45:59	0.6059	65
02/05/2001	02:58:59	0.606	65
02/05/2001	03:08:59	0.6055	65
02/05/2001	03:19:00	0.6051	65
02/05/2001	03:20:59	0.6056	65
02/05/2001	03:23:00	0.6054	65
02/05/2001	03:24:00	0.6053	65
02/05/2001	03:40:00	0.6057	65
02/05/2001	03:50:59	0.606	65
02/05/2001	04:05:00	0.6062	65
02/05/2001	04:19:59	0.6061	65
02/05/2001	04:31:59	0.6065	65
02/05/2001	04:37:00	0.6063	65
02/05/2001	04:38:00	0.6064	65
02/05/2001	04:54:00	0.6064	65
02/05/2001	05:06:59	0.606	65
02/05/2001	05:10:00	0.6058	65
02/05/2001	05:19:00	0.606	65
02/05/2001	05:26:59	0.6065	65
02/05/2001	05:26:59	0.6069	65
02/05/2001	05:32:59	0.6065	65
02/05/2001	05:38:00	0.6063	65
02/05/2001	05:51:59	0.606	65
02/05/2001	05:54:00	0.6057	65
02/05/2001	06:07:00	0.6058	65
02/05/2001	06:21:59	0.6057	65
02/05/2001	06:37:59	0.6056	65
02/05/2001	06:37:59	0.6056	65
02/05/2001	06:39:00	0.6054	65
02/05/2001	06:40:00	0.6053	65
02/05/2001	06:40:00	0.6053	65
02/05/2001	06:43:59	0.6053	65
02/05/2001	06:48:00	0.6054	65
02/05/2001	06:56:59	0.6057	81
02/05/2001	07:19:59	0.6055	41
02/05/2001	07:19:59	0.6056	33
02/05/2001	07:19:59	0.6055	33
02/05/2001	07:19:59	0.6056	33
02/05/2001	07:21:00	0.6059	33
02/05/2001	07:21:00	0.6057	33
02/05/2001	07:21:59	0.6058	33
02/05/2001	07:22:59	0.6057	33
02/05/2001	07:22:59	0.6058	33
02/05/2001	07:25:00	0.6057	33
02/05/2001	07:27:00	0.6058	33
02/05/2001	07:27:00	0.6056	33
02/05/2001	07:27:00	0.6054	33
02/05/2001	07:28:00	0.6055	33
02/05/2001	07:28:59	0.6054	33
02/05/2001	07:28:59	0.6055	33
02/05/2001	07:28:59	0.6056	33
02/05/2001	07:30:00	0.6055	33
02/05/2001	07:31:00	0.6054	33
02/05/2001	07:33:00	0.6055	33
02/05/2001	07:34:59	0.6057	33
02/05/2001	07:34:59	0.6058	33
02/05/2001	07:35:59	0.6057	33
02/05/2001	07:35:59	0.6059	33
02/05/2001	07:35:59	0.6057	33
02/05/2001	07:37:00	0.6056	33
02/05/2001	07:40:00	0.6055	33
02/05/2001	07:41:00	0.6056	33
02/05/2001	07:43:00	0.6057	33
02/05/2001	07:44:59	0.6056	33
02/05/2001	07:50:00	0.6057	33
02/05/2001	07:54:59	0.6058	33
02/05/2001	07:57:59	0.6056	33
02/05/2001	07:57:59	0.6058	33
02/05/2001	07:57:59	0.6057	33
02/05/2001	07:59:00	0.606	33
02/05/2001	08:00:00	0.6056	33
02/05/2001	08:03:00	0.6057	33
02/05/2001	08:06:59	0.606	33
02/05/2001	08:06:59	0.6062	33
02/05/2001	08:07:59	0.6061	33
02/05/2001	08:07:59	0.606	33
02/05/2001	08:07:59	0.6061	33
02/05/2001	08:07:59	0.606	33
02/05/2001	08:07:59	0.6059	33
02/05/2001	08:09:00	0.6058	33
02/05/2001	08:10:59	0.6057	33
02/05/2001	08:12:00	0.6058	33
02/05/2001	08:12:00	0.6057	33
02/05/2001	08:16:59	0.6056	33
02/05/2001	08:19:00	0.6054	33
02/05/2001	08:19:00	0.6053	33
02/05/2001	08:19:00	0.6052	33
02/05/2001	08:19:59	0.6051	33
02/05/2001	08:19:59	0.605	33
02/05/2001	08:19:59	0.6053	33
02/05/2001	08:19:59	0.6054	33
02/05/2001	08:20:59	0.6055	33
02/05/2001	08:22:00	0.6056	33
02/05/2001	08:22:00	0.6055	33
02/05/2001	08:25:00	0.6054	33
02/05/2001	08:26:59	0.6055	33
02/05/2001	08:28:00	0.6053	33
02/05/2001	08:32:59	0.6056	33
02/05/2001	08:34:00	0.6055	33
02/05/2001	08:34:00	0.6056	33
02/05/2001	08:34:00	0.6057	33
02/05/2001	08:34:00	0.6056	33
02/05/2001	08:34:00	0.6055	33
02/05/2001	08:35:00	0.6056	33
02/05/2001	08:35:00	0.6057	33
02/05/2001	08:35:59	0.6051	33
02/05/2001	08:42:00	0.6057	33
02/05/2001	08:44:00	0.6056	33
02/05/2001	08:45:00	0.6055	33
02/05/2001	08:45:00	0.6054	33
02/05/2001	08:45:00	0.6053	33
02/05/2001	08:45:00	0.6054	33
02/05/2001	08:45:59	0.6052	33
02/05/2001	08:45:59	0.6053	33
02/05/2001	08:48:59	0.6055	33
02/05/2001	08:49:59	0.6053	33
02/05/2001	08:52:59	0.6054	33
02/05/2001	08:58:00	0.6052	33
02/05/2001	09:00:00	0.605	33
02/05/2001	09:01:00	0.6055	33
02/05/2001	09:01:59	0.6054	33
02/05/2001	09:04:00	0.6057	33
02/05/2001	09:04:59	0.6055	33
02/05/2001	09:05:59	0.6054	33
02/05/2001	09:07:00	0.6052	33
02/05/2001	09:08:00	0.605	33
02/05/2001	09:08:00	0.6048	33
02/05/2001	09:08:00	0.6049	33
02/05/2001	09:08:59	0.6052	33
02/05/2001	09:11:00	0.605	33
02/05/2001	09:11:00	0.6049	33
02/05/2001	09:11:00	0.6047	33
02/05/2001	09:11:00	0.6046	33
02/05/2001	09:11:00	0.6045	33
02/05/2001	09:11:59	0.6044	33
02/05/2001	09:11:59	0.6045	33
02/05/2001	09:11:59	0.6046	33
02/05/2001	09:13:00	0.6045	33
02/05/2001	09:14:00	0.6044	33
02/05/2001	09:14:00	0.6046	33
02/05/2001	09:14:59	0.6047	33
02/05/2001	09:16:00	0.6048	33
02/05/2001	09:16:00	0.605	33
02/05/2001	09:17:00	0.6049	33
02/05/2001	09:17:00	0.605	33
02/05/2001	09:17:00	0.6051	33
02/05/2001	09:17:00	0.605	33
02/05/2001	09:17:00	0.6049	33
02/05/2001	09:17:59	0.605	33
02/05/2001	09:19:00	0.6048	33
02/05/2001	09:20:00	0.6046	33
02/05/2001	09:20:00	0.6047	33
02/05/2001	09:20:59	0.6046	33
02/05/2001	09:20:59	0.6045	33
02/05/2001	09:23:00	0.6046	33
02/05/2001	09:24:00	0.6048	33
02/05/2001	09:24:00	0.6047	33
02/05/2001	09:26:00	0.6049	33
02/05/2001	09:26:00	0.6046	33
02/05/2001	09:27:00	0.6048	33
02/05/2001	09:30:00	0.605	33
02/05/2001	09:30:00	0.6049	33
02/05/2001	09:32:00	0.605	33
02/05/2001	09:33:00	0.6051	33
02/05/2001	09:33:00	0.605	33
02/05/2001	09:33:00	0.6051	33
02/05/2001	09:33:59	0.6052	33
02/05/2001	09:33:59	0.6051	33
02/05/2001	09:33:59	0.605	33
02/05/2001	09:33:59	0.6051	33
02/05/2001	09:33:59	0.605	33
02/05/2001	09:33:59	0.6049	33
02/05/2001	09:36:00	0.6052	33
02/05/2001	09:36:59	0.6053	33
02/05/2001	09:43:00	0.6051	33
02/05/2001	09:43:00	0.6052	33
02/05/2001	09:43:59	0.6053	33
02/05/2001	09:43:59	0.6052	33
02/05/2001	09:46:59	0.6051	33
02/05/2001	09:48:00	0.605	33
02/05/2001	09:49:00	0.6051	33
02/05/2001	09:49:59	0.605	33
02/05/2001	09:53:00	0.6049	33
02/05/2001	09:58:00	0.6051	33
02/05/2001	09:59:00	0.605	33
02/05/2001	10:01:00	0.6052	33
02/05/2001	10:02:00	0.6048	33
02/05/2001	10:04:00	0.605	33
02/05/2001	10:06:59	0.6052	33
02/05/2001	10:12:59	0.6053	33
02/05/2001	10:15:00	0.6055	33
02/05/2001	10:15:00	0.6054	33
02/05/2001	10:17:00	0.6056	33
02/05/2001	10:17:00	0.6055	33
02/05/2001	10:17:00	0.6056	33
02/05/2001	10:18:00	0.6057	33
02/05/2001	10:18:00	0.6058	33
02/05/2001	10:18:59	0.6056	33
02/05/2001	10:18:59	0.6055	33
02/05/2001	10:21:00	0.6054	33
02/05/2001	10:21:00	0.6053	33
02/05/2001	10:22:59	0.6052	33
02/05/2001	10:22:59	0.6053	33
02/05/2001	10:25:00	0.6056	33
02/05/2001	10:27:00	0.6057	33
02/05/2001	10:28:00	0.6056	33
02/05/2001	10:28:59	0.6059	33
02/05/2001	10:31:59	0.6057	33
02/05/2001	10:31:59	0.6058	33
02/05/2001	10:35:59	0.6059	33
02/05/2001	10:37:00	0.6058	33
02/05/2001	10:38:00	0.606	33
02/05/2001	10:38:00	0.6061	33
02/05/2001	10:38:00	0.6062	33
02/05/2001	10:40:00	0.6059	33
02/05/2001	10:40:00	0.606	33
02/05/2001	10:41:00	0.6058	33
02/05/2001	10:44:00	0.6056	33
02/05/2001	10:50:59	0.606	33
02/05/2001	10:51:59	0.6058	33
02/05/2001	10:54:59	0.6056	33
02/05/2001	10:54:59	0.6055	33
02/05/2001	10:57:00	0.6053	33
02/05/2001	10:57:59	0.6052	33
02/05/2001	10:57:59	0.6051	33
02/05/2001	11:02:00	0.6049	33
02/05/2001	11:06:00	0.605	33
02/05/2001	11:09:00	0.6054	33
02/05/2001	11:13:00	0.6052	33
02/05/2001	11:15:00	0.6055	33
02/05/2001	11:15:00	0.6054	33
02/05/2001	11:18:00	0.6053	33
02/05/2001	11:18:00	0.6052	33
02/05/2001	11:19:59	0.6054	33
02/05/2001	11:22:00	0.6056	33
02/05/2001	11:23:00	0.6058	33
02/05/2001	11:26:00	0.6059	33
02/05/2001	11:32:00	0.6059	33
02/05/2001	11:32:59	0.6058	33
02/05/2001	11:35:00	0.6056	33
02/05/2001	11:36:59	0.6056	33
02/05/2001	11:44:00	0.6059	33
02/05/2001	11:48:00	0.6058	33
02/05/2001	11:52:59	0.606	33
02/05/2001	11:55:59	0.6056	33
02/05/2001	12:04:00	0.6055	33
02/05/2001	12:04:00	0.6056	33
02/05/2001	12:05:59	0.6055	33
02/05/2001	12:07:00	0.6053	33
02/05/2001	12:10:00	0.6054	33
02/05/2001	12:11:00	0.6056	33
02/05/2001	12:11:59	0.6055	33
02/05/2001	12:14:00	0.6054	33
02/05/2001	12:14:59	0.6057	33
02/05/2001	12:33:00	0.6054	33
02/05/2001	12:40:00	0.6055	33
02/05/2001	12:45:00	0.6056	33
02/05/2001	12:49:00	0.6057	33
02/05/2001	12:50:59	0.6056	33
02/05/2001	12:52:00	0.6055	33
02/05/2001	12:53:00	0.6054	33
02/05/2001	12:53:59	0.6056	33
02/05/2001	13:02:00	0.6059	33
02/05/2001	13:05:00	0.606	33
02/05/2001	13:08:00	0.6063	33
02/05/2001	13:09:59	0.6064	33
02/05/2001	13:09:59	0.6061	33
02/05/2001	13:11:00	0.606	33
02/05/2001	13:15:00	0.6059	33
02/05/2001	13:18:00	0.6057	33
02/05/2001	13:18:00	0.6058	33
02/05/2001	13:18:59	0.6057	33
02/05/2001	13:27:00	0.606	33
02/05/2001	13:30:00	0.6058	33
02/05/2001	13:31:59	0.6061	33
02/05/2001	13:43:00	0.6058	33
02/05/2001	13:43:00	0.6059	33
02/05/2001	13:46:00	0.6062	33
02/05/2001	13:47:59	0.606	33
02/05/2001	13:53:00	0.6059	33
02/05/2001	13:53:00	0.6058	33
02/05/2001	13:54:00	0.6057	33
02/05/2001	13:54:59	0.6058	33
02/05/2001	13:56:00	0.6057	33
02/05/2001	13:57:00	0.6058	33
02/05/2001	13:59:00	0.6059	33
02/05/2001	13:59:00	0.6058	33
02/05/2001	13:59:00	0.6058	33
02/05/2001	13:59:00	0.6059	33
02/05/2001	13:59:00	0.6057	33
02/05/2001	13:59:00	0.6058	33
02/05/2001	14:00:00	0.6059	33
02/05/2001	14:00:00	0.606	33
02/05/2001	14:00:00	0.6059	49
02/06/2001	14:31:00	0.6057	73
02/06/2001	14:32:59	0.6055	65
02/06/2001	14:39:00	0.6055	65
02/06/2001	14:44:00	0.6056	65
02/06/2001	14:58:00	0.6055	65
02/06/2001	15:29:00	0.6058	65
02/06/2001	15:59:00	0.6056	65
02/06/2001	16:34:00	0.6049	65
02/06/2001	16:35:59	0.6049	65
02/06/2001	16:40:00	0.605	65
02/06/2001	16:44:59	0.6052	65
02/06/2001	16:56:00	0.6049	65
02/06/2001	16:57:00	0.6046	65
02/06/2001	16:57:00	0.6045	65
02/06/2001	17:00:59	0.6043	65
02/06/2001	17:03:00	0.6043	65
02/06/2001	17:03:59	0.6042	65
02/06/2001	17:42:59	0.6044	65
02/06/2001	18:16:00	0.6045	65
02/06/2001	18:17:59	0.6044	65
02/06/2001	19:27:00	0.6045	65
02/06/2001	19:30:00	0.6045	65
02/06/2001	19:38:59	0.6048	65
02/06/2001	19:41:00	0.6048	65
02/06/2001	20:16:00	0.6044	65
02/06/2001	20:32:00	0.6043	65
02/06/2001	20:32:00	0.6042	65
02/06/2001	20:32:59	0.6042	65
02/06/2001	20:35:00	0.6045	65
02/06/2001	20:36:59	0.6046	65
02/06/2001	20:36:59	0.6045	65
02/06/2001	21:03:00	0.6044	65
02/06/2001	21:08:59	0.6045	65
02/06/2001	23:00:00	0.6042	65
02/06/2001	23:00:00	0.6045	65
02/06/2001	23:04:59	0.6046	65
02/06/2001	23:06:59	0.6045	65
02/06/2001	23:10:59	0.6045	65
02/06/2001	23:18:00	0.6045	65
02/06/2001	23:58:59	0.6049	65
02/06/2001	00:42:00	0.6051	65
02/06/2001	00:43:00	0.6052	65
02/06/2001	00:53:59	0.6051	65
02/06/2001	01:09:00	0.6053	65
02/06/2001	01:09:00	0.605	65
02/06/2001	01:15:59	0.6049	65
02/06/2001	01:15:59	0.6049	65
02/06/2001	01:24:00	0.6047	65
02/06/2001	01:28:00	0.6046	65
02/06/2001	01:31:59	0.6047	65
02/06/2001	01:43:00	0.6045	65
02/06/2001	01:49:00	0.6044	65
02/06/2001	01:51:59	0.6044	65
02/06/2001	01:54:00	0.6042	65
02/06/2001	01:54:00	0.6042	65
02/06/2001	01:54:59	0.6042	65
02/06/2001	01:57:00	0.6045	65
02/06/2001	02:00:00	0.6044	65
02/06/2001	02:00:00	0.6043	65
02/06/2001	02:00:00	0.6042	65
02/06/2001	02:00:59	0.6039	65
02/06/2001	02:00:59	0.6037	65
02/06/2001	02:03:00	0.6036	65
02/06/2001	02:06:00	0.6036	65
02/06/2001	02:07:59	0.6036	65
02/06/2001	02:09:00	0.6035	65
02/06/2001	02:09:00	0.6034	65
02/06/2001	02:09:00	0.6034	65
02/06/2001	02:09:00	0.6036	65
02/06/2001	02:16:59	0.6035	65
02/06/2001	02:16:59	0.6037	65
02/06/2001	02:16:59	0.6037	65
02/06/2001	02:16:59	0.6035	65
02/06/2001	02:18:00	0.6033	65
02/06/2001	02:18:00	0.6032	65
02/06/2001	02:18:00	0.6031	65
02/06/2001	02:18:00	0.6031	65
02/06/2001	02:18:00	0.6031	65
02/06/2001	02:19:00	0.603	65
02/06/2001	02:19:00	0.603	65
02/06/2001	02:19:00	0.6031	65
02/06/2001	02:19:00	0.6029	65
02/06/2001	02:19:59	0.603	65
02/06/2001	02:19:59	0.603	65
02/06/2001	02:23:59	0.6029	65
02/06/2001	02:28:00	0.6037	65
02/06/2001	02:32:00	0.6034	65
02/06/2001	02:32:00	0.6039	65
02/06/2001	02:32:59	0.6038	65
02/06/2001	02:35:00	0.6041	65
02/06/2001	02:45:00	0.6044	65
02/06/2001	02:45:59	0.6044	65
02/06/2001	02:47:00	0.605	65
02/06/2001	02:51:59	0.605	65
02/06/2001	02:55:00	0.6048	65
02/06/2001	03:00:00	0.6042	65
02/06/2001	03:00:00	0.6042	65
02/06/2001	03:00:00	0.6044	65
02/06/2001	03:04:00	0.604	65
02/06/2001	03:04:00	0.604	65
02/06/2001	03:07:00	0.6041	65
02/06/2001	03:20:59	0.6042	65
02/06/2001	03:21:59	0.6039	65
02/06/2001	03:24:59	0.6037	65
02/06/2001	03:24:59	0.6039	65
02/06/2001	03:32:00	0.604	65
02/06/2001	03:33:59	0.6038	65
02/06/2001	03:39:00	0.6038	65
02/06/2001	03:42:00	0.6036	65
02/06/2001	03:55:00	0.6033	65
02/06/2001	04:15:59	0.6036	65
02/06/2001	04:41:59	0.6035	65
02/06/2001	04:46:00	0.6035	65
02/06/2001	04:54:59	0.6034	65
02/06/2001	05:29:00	0.6034	65
02/06/2001	05:54:00	0.6032	65
02/06/2001	05:58:00	0.6036	65
02/06/2001	06:17:59	0.6037	65
02/06/2001	06:24:59	0.6036	65
02/06/2001	06:29:00	0.6037	65
02/06/2001	06:42:00	0.6035	65
02/06/2001	06:42:00	0.6034	65
02/06/2001	06:43:59	0.6036	65
02/06/2001	06:52:00	0.6039	65
02/06/2001	06:56:00	0.6039	65
02/06/2001	06:56:00	0.6039	65
02/06/2001	07:02:00	0.6042	81
02/06/2001	07:19:59	0.6036	41
02/06/2001	07:19:59	0.6037	33
02/06/2001	07:19:59	0.6036	33
02/06/2001	07:19:59	0.6037	33
02/06/2001	07:19:59	0.6038	33
02/06/2001	07:19:59	0.6039	33
02/06/2001	07:21:00	0.6038	33
02/06/2001	07:21:59	0.6039	33
02/06/2001	07:21:59	0.6038	33
02/06/2001	07:21:59	0.6036	33
02/06/2001	07:22:59	0.6035	33
02/06/2001	07:22:59	0.6036	33
02/06/2001	07:24:00	0.6039	33
02/06/2001	07:24:00	0.6038	33
02/06/2001	07:24:00	0.6037	33
02/06/2001	07:25:59	0.6038	33
02/06/2001	07:27:00	0.6039	33
02/06/2001	07:28:59	0.604	33
02/06/2001	07:30:00	0.6041	33
02/06/2001	07:30:00	0.6042	33
02/06/2001	07:30:00	0.6038	33
02/06/2001	07:30:00	0.6037	33
02/06/2001	07:31:00	0.604	33
02/06/2001	07:31:59	0.6038	33
02/06/2001	07:34:00	0.6037	33
02/06/2001	07:34:00	0.6038	33
02/06/2001	07:34:59	0.6037	33
02/06/2001	07:38:00	0.6036	33
02/06/2001	07:38:59	0.6035	33
02/06/2001	07:40:00	0.6036	33
02/06/2001	07:40:00	0.6035	33
02/06/2001	07:41:00	0.6036	33
02/06/2001	07:41:00	0.6035	33
02/06/2001	07:41:59	0.6034	33
02/06/2001	07:43:00	0.6033	33
02/06/2001	07:43:00	0.6034	33
02/06/2001	07:44:00	0.6032	33
02/06/2001	07:44:00	0.6033	33
02/06/2001	07:47:59	0.6034	33
02/06/2001	07:50:00	0.6033	33
02/06/2001	07:50:00	0.6032	33
02/06/2001	07:50:00	0.6031	33
02/06/2001	07:50:00	0.6032	33
02/06/2001	07:50:00	0.6033	33
02/06/2001	07:50:00	0.6034	33
02/06/2001	07:50:59	0.6035	33
02/06/2001	07:50:59	0.6034	33
02/06/2001	07:54:00	0.6035	33
02/06/2001	07:54:00	0.6036	33
02/06/2001	07:54:00	0.6035	33
02/06/2001	07:56:00	0.6035	33
02/06/2001	07:56:00	0.6036	33
02/06/2001	07:56:00	0.6037	33
02/06/2001	07:56:00	0.6036	33
02/06/2001	07:57:59	0.6035	33
02/06/2001	07:59:00	0.6034	33
02/06/2001	07:59:00	0.6033	33
02/06/2001	08:00:59	0.6034	33
02/06/2001	08:02:00	0.6034	33
02/06/2001	08:02:00	0.6033	33
02/06/2001	08:04:59	0.6032	33
02/06/2001	08:06:00	0.6034	33
02/06/2001	08:09:00	0.6033	33
02/06/2001	08:09:00	0.6032	33
02/06/2001	08:10:00	0.6033	33
02/06/2001	08:10:59	0.6032	33
02/06/2001	08:10:59	0.6033	33
02/06/2001	08:10:59	0.6032	33
02/06/2001	08:13:00	0.6035	33
02/06/2001	08:13:00	0.6034	33
02/06/2001	08:19:00	0.6035	33
02/06/2001	08:23:00	0.6036	33
02/06/2001	08:26:59	0.6037	33
02/06/2001	08:26:59	0.6038	33
02/06/2001	08:29:00	0.604	33
02/06/2001	08:29:00	0.6041	33
02/06/2001	08:29:59	0.6039	33
02/06/2001	08:29:59	0.6038	33
02/06/2001	08:32:00	0.6037	33
02/06/2001	08:34:00	0.6038	33
02/06/2001	08:35:00	0.6036	33
02/06/2001	08:35:00	0.6037	33
02/06/2001	08:36:59	0.6036	33
02/06/2001	08:36:59	0.6035	33
02/06/2001	08:36:59	0.6036	33
02/06/2001	08:39:59	0.6037	33
02/06/2001	08:42:59	0.6039	33
02/06/2001	08:44:00	0.604	33
02/06/2001	08:45:00	0.6039	33
02/06/2001	08:45:59	0.6037	33
02/06/2001	08:48:59	0.604	33
02/06/2001	08:49:59	0.6039	33
02/06/2001	08:51:00	0.6044	33
02/06/2001	08:51:00	0.6045	33
02/06/2001	08:51:00	0.6042	33
02/06/2001	08:51:00	0.6043	33
02/06/2001	08:52:59	0.6043	33
02/06/2001	08:52:59	0.6041	33
02/06/2001	08:54:00	0.6042	33
02/06/2001	08:54:00	0.6041	33
02/06/2001	08:55:00	0.6039	33
02/06/2001	08:58:59	0.604	33
02/06/2001	09:00:00	0.6041	33
02/06/2001	09:00:00	0.6042	33
02/06/2001	09:00:00	0.6043	33
02/06/2001	09:00:00	0.6044	33
02/06/2001	09:01:00	0.6042	33
02/06/2001	09:04:00	0.6041	33
02/06/2001	09:04:00	0.604	33
02/06/2001	09:04:59	0.6041	33
02/06/2001	09:04:59	0.6038	33
02/06/2001	09:05:59	0.6039	33
02/06/2001	09:08:00	0.6038	33
02/06/2001	09:08:00	0.6039	33
02/06/2001	09:10:00	0.6041	33
02/06/2001	09:14:59	0.6043	33
02/06/2001	09:16:00	0.604	33
02/06/2001	09:16:00	0.6039	33
02/06/2001	09:23:00	0.6046	33
02/06/2001	09:24:00	0.6044	33
02/06/2001	09:24:00	0.6045	33
02/06/2001	09:24:00	0.6046	33
02/06/2001	09:24:59	0.6048	33
02/06/2001	09:24:59	0.605	33
02/06/2001	09:24:59	0.6051	33
02/06/2001	09:24:59	0.6052	33
02/06/2001	09:24:59	0.6051	33
02/06/2001	09:24:59	0.6053	33
02/06/2001	09:26:00	0.605	33
02/06/2001	09:26:00	0.6049	33
02/06/2001	09:26:00	0.605	33
02/06/2001	09:26:00	0.6054	33
02/06/2001	09:26:00	0.6053	33
02/06/2001	09:26:00	0.6052	33
02/06/2001	09:26:00	0.6051	33
02/06/2001	09:26:00	0.6054	33
02/06/2001	09:26:00	0.6055	33
02/06/2001	09:27:00	0.6056	33
02/06/2001	09:27:00	0.6052	33
02/06/2001	09:27:00	0.6054	33
02/06/2001	09:27:00	0.6053	33
02/06/2001	09:27:00	0.6054	33
02/06/2001	09:27:00	0.6056	33
02/06/2001	09:27:00	0.6057	33
02/06/2001	09:27:00	0.6055	33
02/06/2001	09:27:59	0.6054	33
02/06/2001	09:27:59	0.6055	33
02/06/2001	09:27:59	0.6054	33
02/06/2001	09:27:59	0.6052	33
02/06/2001	09:29:00	0.6053	33
02/06/2001	09:30:00	0.6052	33
02/06/2001	09:30:00	0.6051	33
02/06/2001	09:30:00	0.605	33
02/06/2001	09:30:00	0.6054	33
02/06/2001	09:30:00	0.6055	33
02/06/2001	09:30:00	0.6054	33
02/06/2001	09:30:59	0.6055	33
02/06/2001	09:30:59	0.6054	33
02/06/2001	09:30:59	0.6055	33
02/06/2001	09:30:59	0.6054	33
02/06/2001	09:30:59	0.6053	33
02/06/2001	09:30:59	0.6052	33
02/06/2001	09:32:00	0.6053	33
02/06/2001	09:32:00	0.6052	33
02/06/2001	09:33:00	0.6053	33
02/06/2001	09:33:00	0.6052	33
02/06/2001	09:33:59	0.6054	33
02/06/2001	09:33:59	0.6053	33
02/06/2001	09:34:59	0.6055	33
02/06/2001	09:34:59	0.6056	33
02/06/2001	09:36:00	0.6057	33
02/06/2001	09:36:00	0.6056	33
02/06/2001	09:36:00	0.6057	33
02/06/2001	09:36:00	0.6058	33
02/06/2001	09:36:00	0.6057	33
02/06/2001	09:36:59	0.6059	33
02/06/2001	09:36:59	0.606	33
02/06/2001	09:36:59	0.6058	33
02/06/2001	09:36:59	0.6059	33
02/06/2001	09:36:59	0.6058	33
02/06/2001	09:37:59	0.6059	33
02/06/2001	09:37:59	0.6058	33
02/06/2001	09:37:59	0.6057	33
02/06/2001	09:37:59	0.606	33
02/06/2001	09:37:59	0.6056	33
02/06/2001	09:37:59	0.6057	33
02/06/2001	09:37:59	0.6056	33
02/06/2001	09:37:59	0.6057	33
02/06/2001	09:39:00	0.6056	33
02/06/2001	09:40:00	0.6057	33
02/06/2001	09:40:59	0.6059	33
02/06/2001	09:42:00	0.6058	33
02/06/2001	09:43:00	0.6058	33
02/06/2001	09:45:00	0.6058	33
02/06/2001	09:45:00	0.6057	33
02/06/2001	09:45:00	0.6058	33
02/06/2001	09:45:00	0.6057	33
02/06/2001	09:46:00	0.6058	33
02/06/2001	09:46:59	0.6056	33
02/06/2001	09:46:59	0.6055	33
02/06/2001	09:48:00	0.6056	33
02/06/2001	09:48:00	0.6055	33
02/06/2001	09:49:00	0.6056	33
02/06/2001	09:49:59	0.6057	33
02/06/2001	09:49:59	0.6056	33
02/06/2001	09:49:59	0.6057	33
02/06/2001	09:50:59	0.6055	33
02/06/2001	09:50:59	0.6056	33
02/06/2001	09:52:00	0.6057	33
02/06/2001	09:52:00	0.6056	33
02/06/2001	09:52:00	0.6054	33
02/06/2001	09:52:00	0.6053	33
02/06/2001	09:56:59	0.6056	33
02/06/2001	09:58:00	0.6057	33
02/06/2001	09:58:00	0.6058	33
02/06/2001	09:59:59	0.6057	33
02/06/2001	09:59:59	0.6056	33
02/06/2001	09:59:59	0.6055	33
02/06/2001	09:59:59	0.6054	33
02/06/2001	09:59:59	0.6055	33
02/06/2001	09:59:59	0.6056	33
02/06/2001	10:01:00	0.6055	33
02/06/2001	10:01:00	0.6054	33
02/06/2001	10:04:00	0.6052	33
02/06/2001	10:04:00	0.6053	33
02/06/2001	10:04:00	0.6054	33
02/06/2001	10:05:00	0.6053	33
02/06/2001	10:05:00	0.6054	33
02/06/2001	10:05:59	0.6055	33
02/06/2001	10:05:59	0.6056	33
02/06/2001	10:09:00	0.6057	33
02/06/2001	10:09:00	0.6058	33
02/06/2001	10:09:00	0.6057	33
02/06/2001	10:09:00	0.6058	33
02/06/2001	10:09:59	0.6056	33
02/06/2001	10:12:00	0.6055	33
02/06/2001	10:12:59	0.6054	33
02/06/2001	10:12:59	0.6055	33
02/06/2001	10:14:00	0.6056	33
02/06/2001	10:14:00	0.6057	33
02/06/2001	10:14:00	0.6056	33
02/06/2001	10:15:00	0.6058	33
02/06/2001	10:15:00	0.6059	33
02/06/2001	10:15:00	0.6061	33
02/06/2001	10:15:00	0.606	33
02/06/2001	10:17:00	0.6057	33
02/06/2001	10:18:00	0.6056	33
02/06/2001	10:18:00	0.6057	33
02/06/2001	10:19:59	0.6058	33
02/06/2001	10:22:59	0.6057	33
02/06/2001	10:25:59	0.6058	33
02/06/2001	10:28:00	0.6057	33
02/06/2001	10:28:59	0.6058	33
02/06/2001	10:28:59	0.6057	33
02/06/2001	10:28:59	0.6056	33
02/06/2001	10:31:00	0.6058	33
02/06/2001	10:33:00	0.606	33
02/06/2001	10:33:00	0.6059	33
02/06/2001	10:34:59	0.6062	33
02/06/2001	10:35:59	0.6061	33
02/06/2001	10:37:00	0.6059	33
02/06/2001	10:38:00	0.6058	33
02/06/2001	10:41:00	0.6059	33
02/06/2001	10:43:00	0.6058	33
02/06/2001	10:46:00	0.6059	33
02/06/2001	10:47:00	0.6058	33
02/06/2001	10:50:59	0.606	33
02/06/2001	10:50:59	0.6058	33
02/06/2001	10:56:00	0.6059	33
02/06/2001	10:57:59	0.6058	33
02/06/2001	11:03:00	0.606	33
02/06/2001	11:06:00	0.6061	33
02/06/2001	11:06:59	0.6059	33
02/06/2001	11:06:59	0.606	33
02/06/2001	11:12:00	0.6061	33
02/06/2001	11:12:00	0.606	33
02/06/2001	11:13:00	0.6059	33
02/06/2001	11:13:00	0.6061	33
02/06/2001	11:13:00	0.6062	33
02/06/2001	11:13:00	0.6063	33
02/06/2001	11:13:00	0.6064	33
02/06/2001	11:13:59	0.6065	33
02/06/2001	11:13:59	0.6064	33
02/06/2001	11:15:00	0.6063	33
02/06/2001	11:15:00	0.6064	33
02/06/2001	11:15:00	0.6066	33
02/06/2001	11:15:00	0.6067	33
02/06/2001	11:15:00	0.6065	33
02/06/2001	11:16:00	0.6066	33
02/06/2001	11:16:00	0.6067	33
02/06/2001	11:18:00	0.6068	33
02/06/2001	11:18:00	0.6067	33
02/06/2001	11:18:00	0.6066	33
02/06/2001	11:18:00	0.6067	33
02/06/2001	11:18:00	0.6068	33
02/06/2001	11:19:00	0.6069	33
02/06/2001	11:19:00	0.607	33
02/06/2001	11:19:00	0.6071	33
02/06/2001	11:19:00	0.607	33
02/06/2001	11:19:59	0.6069	33
02/06/2001	11:19:59	0.607	33
02/06/2001	11:19:59	0.6071	33
02/06/2001	11:19:59	0.607	33
02/06/2001	11:20:59	0.6069	33
02/06/2001	11:20:59	0.6068	33
02/06/2001	11:22:00	0.6067	33
02/06/2001	11:22:00	0.6068	33
02/06/2001	11:23:00	0.6067	33
02/06/2001	11:23:00	0.6068	33
02/06/2001	11:23:59	0.6067	33
02/06/2001	11:25:00	0.6068	33
02/06/2001	11:26:00	0.6069	33
02/06/2001	11:26:00	0.6067	33
02/06/2001	11:28:00	0.6066	33
02/06/2001	11:29:00	0.6065	33
02/06/2001	11:29:59	0.6064	33
02/06/2001	11:31:00	0.6065	33
02/06/2001	11:31:00	0.6063	33
02/06/2001	11:32:00	0.6062	33
02/06/2001	11:32:00	0.6063	33
02/06/2001	11:32:59	0.6062	33
02/06/2001	11:32:59	0.6061	33
02/06/2001	11:35:00	0.6062	33
02/06/2001	11:35:59	0.6063	33
02/06/2001	11:39:59	0.6062	33
02/06/2001	11:41:00	0.6063	33
02/06/2001	11:44:00	0.6065	33
02/06/2001	11:47:00	0.6066	33
02/06/2001	11:48:59	0.6065	33
02/06/2001	11:49:59	0.6064	33
02/06/2001	11:52:59	0.6063	33
02/06/2001	11:52:59	0.6064	33
02/06/2001	11:52:59	0.6063	33
02/06/2001	12:04:00	0.6066	33
02/06/2001	12:04:59	0.6065	33
02/06/2001	12:11:00	0.6066	33
02/06/2001	12:11:59	0.6065	33
02/06/2001	12:11:59	0.6067	33
02/06/2001	12:14:00	0.6066	33
02/06/2001	12:14:59	0.6067	33
02/06/2001	12:16:00	0.6065	33
02/06/2001	12:17:00	0.6064	33
02/06/2001	12:20:59	0.6067	33
02/06/2001	12:27:59	0.6069	33
02/06/2001	12:32:00	0.6066	33
02/06/2001	12:32:00	0.6065	33
02/06/2001	12:32:00	0.6064	33
02/06/2001	12:34:59	0.6065	33
02/06/2001	12:40:00	0.6068	33
02/06/2001	12:48:00	0.6067	33
02/06/2001	12:49:59	0.6062	33
02/06/2001	12:53:59	0.6061	33
02/06/2001	12:55:00	0.606	33
02/06/2001	12:55:00	0.6061	33
02/06/2001	12:55:00	0.606	33
02/06/2001	12:56:00	0.6059	33
02/06/2001	12:58:00	0.606	33
02/06/2001	12:59:00	0.6061	33
02/06/2001	13:02:59	0.6059	33
02/06/2001	13:06:59	0.6061	33
02/06/2001	13:08:00	0.6062	33
02/06/2001	13:09:00	0.6063	33
02/06/2001	13:09:59	0.6064	33
02/06/2001	13:11:00	0.6062	33
02/06/2001	13:11:00	0.6064	33
02/06/2001	13:15:00	0.6063	33
02/06/2001	13:21:00	0.6065	33
02/06/2001	13:21:59	0.6064	33
02/06/2001	13:34:00	0.6063	33
02/06/2001	13:41:59	0.6062	33
02/06/2001	13:43:00	0.6064	33
02/06/2001	13:44:59	0.6065	33
02/06/2001	13:47:00	0.6066	33
02/06/2001	13:47:00	0.6067	33
02/06/2001	13:47:00	0.6065	33
02/06/2001	13:47:59	0.6067	33
02/06/2001	13:47:59	0.6065	33
02/06/2001	13:50:59	0.6066	33
02/06/2001	13:50:59	0.6065	33
02/06/2001	13:53:00	0.6066	33
02/06/2001	13:53:00	0.6065	33
02/06/2001	13:54:59	0.6063	33
02/06/2001	13:54:59	0.6064	33
02/06/2001	13:56:00	0.6063	33
02/06/2001	13:56:00	0.6062	33
02/06/2001	13:56:00	0.6065	33
02/06/2001	13:57:59	0.6064	33
02/06/2001	13:59:00	0.6063	33
02/06/2001	13:59:00	0.6062	33
02/06/2001	13:59:00	0.6063	33
02/06/2001	13:59:00	0.6064	33
02/06/2001	13:59:00	0.6063	33
02/06/2001	13:59:00	0.6062	33
02/06/2001	13:59:00	0.6063	33
02/06/2001	14:00:00	0.6062	49
02/07/2001	14:31:00	0.6068	73
02/07/2001	14:31:00	0.6068	65
02/07/2001	14:31:00	0.6067	65
02/07/2001	14:32:00	0.6068	65
02/07/2001	14:32:00	0.607	65
02/07/2001	14:32:00	0.607	65
02/07/2001	14:35:00	0.6069	65
02/07/2001	14:49:59	0.6068	65
02/07/2001	14:51:59	0.6068	65
02/07/2001	14:52:59	0.6068	65
02/07/2001	15:04:00	0.607	65
02/07/2001	15:05:59	0.6071	65
02/07/2001	15:05:59	0.6072	65
02/07/2001	15:05:59	0.6073	65
02/07/2001	15:05:59	0.6073	65
02/07/2001	15:07:00	0.607	65
02/07/2001	15:17:59	0.6072	65
02/07/2001	15:27:00	0.6071	65
02/07/2001	15:30:59	0.6071	65
02/07/2001	15:32:00	0.6071	65
02/07/2001	15:33:00	0.6072	65
02/07/2001	15:43:59	0.6071	65
02/07/2001	16:14:00	0.607	65
02/07/2001	17:23:59	0.6072	65
02/07/2001	17:34:00	0.6068	65
02/07/2001	17:36:59	0.607	65
02/07/2001	18:01:59	0.607	65
02/07/2001	18:04:00	0.607	65
02/07/2001	18:08:59	0.6073	65
02/07/2001	18:33:59	0.607	65
02/07/2001	18:40:59	0.6072	65
02/07/2001	18:58:00	0.6072	65
02/07/2001	18:59:59	0.6073	65
02/07/2001	19:09:59	0.6075	65
02/07/2001	19:09:59	0.6075	65
02/07/2001	19:15:59	0.6075	65
02/07/2001	19:37:00	0.6077	65
02/07/2001	19:38:00	0.6078	65
02/07/2001	19:53:00	0.6075	65
02/07/2001	20:13:59	0.6081	65
02/07/2001	20:15:00	0.6081	65
02/07/2001	20:15:00	0.6081	65
02/07/2001	20:16:59	0.6082	65
02/07/2001	20:22:00	0.6082	65
02/07/2001	20:23:59	0.608	65
02/07/2001	20:23:59	0.6082	65
02/07/2001	20:25:00	0.6079	65
02/07/2001	20:32:00	0.6079	65
02/07/2001	20:35:00	0.6079	65
02/07/2001	20:44:00	0.608	65
02/07/2001	20:45:59	0.6078	65
02/07/2001	20:51:00	0.6078	65
02/07/2001	21:33:59	0.6077	65
02/07/2001	21:46:59	0.6078	65
02/07/2001	23:00:00	0.6082	65
02/07/2001	23:07:59	0.6081	65
02/07/2001	23:18:00	0.608	65
02/07/2001	23:28:00	0.6079	65
02/07/2001	23:32:00	0.608	65
02/07/2001	23:34:00	0.6081	65
02/07/2001	23:45:00	0.6077	65
02/07/2001	23:58:00	0.6076	65
02/07/2001	00:17:59	0.6075	65
02/07/2001	00:23:00	0.608	65
02/07/2001	00:24:00	0.6079	65
02/07/2001	00:30:00	0.6082	65
02/07/2001	00:34:59	0.6082	65
02/07/2001	00:36:00	0.6083	65
02/07/2001	00:36:00	0.6084	65
02/07/2001	00:37:59	0.6082	65
02/07/2001	00:37:59	0.6082	65
02/07/2001	00:50:59	0.608	65
02/07/2001	00:58:00	0.6074	65
02/07/2001	00:59:59	0.6072	65
02/07/2001	01:05:59	0.6072	65
02/07/2001	01:09:00	0.6072	65
02/07/2001	01:27:00	0.6071	65
02/07/2001	01:44:00	0.6069	65
02/07/2001	01:44:00	0.6069	65
02/07/2001	01:47:59	0.607	65
02/07/2001	01:53:00	0.607	65
02/07/2001	01:54:00	0.6067	65
02/07/2001	02:19:00	0.6068	65
02/07/2001	02:23:59	0.6067	65
02/07/2001	02:23:59	0.6065	65
02/07/2001	02:26:00	0.6064	65
02/07/2001	02:32:00	0.6063	65
02/07/2001	02:34:00	0.6065	65
02/07/2001	02:38:00	0.6067	65
02/07/2001	02:38:00	0.6071	65
02/07/2001	02:39:59	0.6069	65
02/07/2001	02:42:00	0.6069	65
02/07/2001	02:57:00	0.6078	65
02/07/2001	02:58:00	0.6079	65
02/07/2001	02:58:00	0.6079	65
02/07/2001	02:58:00	0.6079	65
02/07/2001	03:00:00	0.6079	65
02/07/2001	03:01:59	0.6079	65
02/07/2001	03:01:59	0.6078	65
02/07/2001	03:04:59	0.6077	65
02/07/2001	03:08:59	0.6072	65
02/07/2001	03:11:59	0.6072	65
02/07/2001	03:13:00	0.6071	65
02/07/2001	03:13:00	0.6074	65
02/07/2001	03:14:00	0.6074	65
02/07/2001	03:32:00	0.6075	65
02/07/2001	03:37:59	0.6075	65
02/07/2001	03:59:00	0.6076	65
02/07/2001	03:59:59	0.6076	65
02/07/2001	04:30:00	0.6074	65
02/07/2001	04:31:00	0.6075	65
02/07/2001	04:31:00	0.6076	65
02/07/2001	04:33:00	0.6076	65
02/07/2001	04:33:00	0.6077	65
02/07/2001	04:34:59	0.6075	65
02/07/2001	04:44:59	0.6076	65
02/07/2001	04:53:00	0.6079	65
02/07/2001	04:54:59	0.608	65
02/07/2001	04:56:00	0.6081	65
02/07/2001	05:00:00	0.6078	65
02/07/2001	05:00:59	0.6073	65
02/07/2001	05:13:00	0.6071	65
02/07/2001	05:13:00	0.6071	65
02/07/2001	05:26:59	0.6068	65
02/07/2001	05:29:00	0.6072	65
02/07/2001	05:38:00	0.6069	65
02/07/2001	05:39:59	0.6066	65
02/07/2001	05:39:59	0.6067	65
02/07/2001	05:57:00	0.6068	65
02/07/2001	06:00:00	0.6071	65
02/07/2001	06:05:59	0.607	65
02/07/2001	06:08:00	0.6072	65
02/07/2001	06:30:00	0.6071	65
02/07/2001	06:42:00	0.6068	65
02/07/2001	06:43:00	0.6063	65
02/07/2001	06:43:00	0.6063	65
02/07/2001	06:43:59	0.606	65
02/07/2001	06:45:00	0.606	65
02/07/2001	06:45:00	0.6061	65
02/07/2001	06:45:00	0.6061	65
02/07/2001	06:46:00	0.6063	65
02/07/2001	06:48:00	0.6061	65
02/07/2001	06:49:59	0.6061	65
02/07/2001	06:50:59	0.6062	65
02/07/2001	06:52:00	0.6061	65
02/07/2001	06:52:00	0.6061	65
02/07/2001	06:53:00	0.6062	65
02/07/2001	06:53:00	0.6062	65
02/07/2001	06:53:59	0.6062	65
02/07/2001	06:58:00	0.606	65
02/07/2001	06:58:00	0.6058	65
02/07/2001	06:58:00	0.6058	65
02/07/2001	06:58:00	0.6061	65
02/07/2001	06:59:59	0.606	65
02/07/2001	07:01:00	0.6059	65
02/07/2001	07:02:00	0.6059	65
02/07/2001	07:04:00	0.606	81
02/07/2001	07:19:59	0.6055	41
02/07/2001	07:19:59	0.6054	33
02/07/2001	07:19:59	0.6055	33
02/07/2001	07:19:59	0.6056	33
02/07/2001	07:19:59	0.6057	33
02/07/2001	07:21:00	0.6056	33
02/07/2001	07:21:59	0.6055	33
02/07/2001	07:22:59	0.6056	33
02/07/2001	07:22:59	0.6057	33
02/07/2001	07:24:00	0.6056	33
02/07/2001	07:24:00	0.6055	33
02/07/2001	07:24:00	0.6056	33
02/07/2001	07:25:00	0.6057	33
02/07/2001	07:25:00	0.6056	33
02/07/2001	07:25:59	0.6055	33
02/07/2001	07:25:59	0.6056	33
02/07/2001	07:28:00	0.6057	33
02/07/2001	07:28:00	0.6058	33
02/07/2001	07:28:59	0.6057	33
02/07/2001	07:30:00	0.6056	33
02/07/2001	07:31:00	0.6058	33
02/07/2001	07:31:59	0.6059	33
02/07/2001	07:33:00	0.6058	33
02/07/2001	07:34:00	0.6057	33
02/07/2001	07:34:59	0.6059	33
02/07/2001	07:35:59	0.606	33
02/07/2001	07:38:59	0.6059	33
02/07/2001	07:38:59	0.6058	33
02/07/2001	07:40:00	0.6057	33
02/07/2001	07:40:00	0.6058	33
02/07/2001	07:41:00	0.6059	33
02/07/2001	07:41:00	0.6058	33
02/07/2001	07:43:00	0.606	33
02/07/2001	07:43:00	0.6059	33
02/07/2001	07:49:00	0.6058	33
02/07/2001	07:49:00	0.6057	33
02/07/2001	07:49:00	0.6058	33
02/07/2001	07:50:59	0.6058	33
02/07/2001	07:50:59	0.6059	33
02/07/2001	07:51:59	0.6057	33
02/07/2001	07:53:00	0.6059	33
02/07/2001	07:57:59	0.6056	33
02/07/2001	07:57:59	0.6055	33
02/07/2001	07:59:00	0.6056	33
02/07/2001	07:59:00	0.6057	33
02/07/2001	08:00:00	0.6056	33
02/07/2001	08:03:59	0.6058	33
02/07/2001	08:03:59	0.6056	33
02/07/2001	08:06:59	0.6055	33
02/07/2001	08:07:59	0.6056	33
02/07/2001	08:07:59	0.6055	33
02/07/2001	08:09:00	0.6056	33
02/07/2001	08:10:59	0.6057	33
02/07/2001	08:10:59	0.6058	33
02/07/2001	08:10:59	0.6057	33
02/07/2001	08:12:00	0.6058	33
02/07/2001	08:13:00	0.6059	33
02/07/2001	08:19:00	0.6057	33
02/07/2001	08:19:00	0.6058	33
02/07/2001	08:20:59	0.6059	33
02/07/2001	08:22:00	0.6057	33
02/07/2001	08:23:59	0.6059	33
02/07/2001	08:26:00	0.6058	33
02/07/2001	08:26:00	0.6057	33
02/07/2001	08:26:59	0.6058	33
02/07/2001	08:31:00	0.6056	33
02/07/2001	08:35:59	0.6056	33
02/07/2001	08:36:59	0.6054	33
02/07/2001	08:38:00	0.6055	33
02/07/2001	08:38:00	0.6056	33
02/07/2001	08:39:00	0.6055	33
02/07/2001	08:39:59	0.6054	33
02/07/2001	08:39:59	0.6052	33
02/07/2001	08:39:59	0.6054	33
02/07/2001	08:41:00	0.6053	33
02/07/2001	08:42:00	0.6051	33
02/07/2001	08:42:00	0.6052	33
02/07/2001	08:42:00	0.6053	33
02/07/2001	08:45:00	0.6051	33
02/07/2001	08:45:59	0.605	33
02/07/2001	08:45:59	0.6049	33
02/07/2001	08:45:59	0.6048	33
02/07/2001	08:45:59	0.605	33
02/07/2001	08:47:00	0.6049	33
02/07/2001	08:47:00	0.605	33
02/07/2001	08:48:59	0.6049	33
02/07/2001	08:48:59	0.6048	33
02/07/2001	08:48:59	0.6047	33
02/07/2001	08:49:59	0.6048	33
02/07/2001	08:49:59	0.6047	33
02/07/2001	08:49:59	0.6046	33
02/07/2001	08:49:59	0.6047	33
02/07/2001	08:49:59	0.6046	33
02/07/2001	08:49:59	0.6045	33
02/07/2001	08:49:59	0.6043	33
02/07/2001	08:49:59	0.6042	33
02/07/2001	08:49:59	0.6043	33
02/07/2001	08:51:00	0.6044	33
02/07/2001	08:51:00	0.6043	33
02/07/2001	08:51:00	0.6042	33
02/07/2001	08:51:00	0.604	33
02/07/2001	08:51:00	0.6038	33
02/07/2001	08:51:00	0.6037	33
02/07/2001	08:51:00	0.6038	33
02/07/2001	08:51:59	0.6039	33
02/07/2001	08:51:59	0.604	33
02/07/2001	08:51:59	0.6039	33
02/07/2001	08:51:59	0.6038	33
02/07/2001	08:51:59	0.6037	33
02/07/2001	08:51:59	0.6036	33
02/07/2001	08:51:59	0.6037	33
02/07/2001	08:51:59	0.6036	33
02/07/2001	08:51:59	0.6037	33
02/07/2001	08:51:59	0.6035	33
02/07/2001	08:52:59	0.6036	33
02/07/2001	08:52:59	0.6037	33
02/07/2001	08:52:59	0.6038	33
02/07/2001	08:54:00	0.6039	33
02/07/2001	08:54:00	0.6038	33
02/07/2001	08:54:00	0.6039	33
02/07/2001	08:55:00	0.6038	33
02/07/2001	08:55:00	0.6039	33
02/07/2001	08:55:00	0.604	33
02/07/2001	08:55:00	0.6037	33
02/07/2001	08:55:59	0.6038	33
02/07/2001	08:55:59	0.604	33
02/07/2001	08:57:00	0.6041	33
02/07/2001	08:57:00	0.604	33
02/07/2001	08:57:00	0.6041	33
02/07/2001	08:58:00	0.604	33
02/07/2001	08:58:00	0.6041	33
02/07/2001	08:58:00	0.604	33
02/07/2001	08:58:00	0.6039	33
02/07/2001	08:58:00	0.604	33
02/07/2001	08:58:59	0.6041	33
02/07/2001	09:00:00	0.6037	33
02/07/2001	09:00:00	0.604	33
02/07/2001	09:00:00	0.6039	33
02/07/2001	09:01:00	0.6038	33
02/07/2001	09:01:00	0.6037	33
02/07/2001	09:01:00	0.6038	33
02/07/2001	09:01:59	0.6037	33
02/07/2001	09:01:59	0.6036	33
02/07/2001	09:01:59	0.6034	33
02/07/2001	09:01:59	0.6035	33
02/07/2001	09:03:00	0.6037	33
02/07/2001	09:03:00	0.6035	33
02/07/2001	09:03:00	0.6033	33
02/07/2001	09:04:00	0.6035	33
02/07/2001	09:04:00	0.6034	33
02/07/2001	09:04:00	0.6033	33
02/07/2001	09:04:00	0.6034	33
02/07/2001	09:04:00	0.6033	33
02/07/2001	09:04:00	0.6032	33
02/07/2001	09:04:59	0.6033	33
02/07/2001	09:04:59	0.6032	33
02/07/2001	09:04:59	0.6033	33
02/07/2001	09:05:59	0.6034	33
02/07/2001	09:05:59	0.6033	33
02/07/2001	09:05:59	0.6031	33
02/07/2001	09:07:00	0.6033	33
02/07/2001	09:07:00	0.6032	33
02/07/2001	09:07:00	0.6031	33
02/07/2001	09:07:00	0.603	33
02/07/2001	09:08:00	0.6031	33
02/07/2001	09:08:00	0.603	33
02/07/2001	09:08:00	0.6029	33
02/07/2001	09:08:00	0.603	33
02/07/2001	09:08:00	0.6031	33
02/07/2001	09:08:00	0.603	33
02/07/2001	09:08:00	0.6029	33
02/07/2001	09:08:59	0.603	33
02/07/2001	09:08:59	0.6031	33
02/07/2001	09:08:59	0.6031	33
02/07/2001	09:08:59	0.603	33
02/07/2001	09:08:59	0.6029	33
02/07/2001	09:08:59	0.603	33
02/07/2001	09:10:00	0.6031	33
02/07/2001	09:11:00	0.6033	33
02/07/2001	09:11:00	0.6034	33
02/07/2001	09:11:59	0.6033	33
02/07/2001	09:11:59	0.6035	33
02/07/2001	09:13:00	0.6036	33
02/07/2001	09:13:00	0.6035	33
02/07/2001	09:14:00	0.6036	33
02/07/2001	09:14:00	0.6035	33
02/07/2001	09:14:59	0.6034	33
02/07/2001	09:14:59	0.6035	33
02/07/2001	09:16:00	0.6034	33
02/07/2001	09:16:00	0.6035	33
02/07/2001	09:17:59	0.6034	33
02/07/2001	09:19:00	0.6032	33
02/07/2001	09:19:00	0.6034	33
02/07/2001	09:20:00	0.6033	33
02/07/2001	09:20:59	0.6034	33
02/07/2001	09:20:59	0.6035	33
02/07/2001	09:21:59	0.6036	33
02/07/2001	09:23:00	0.6035	33
02/07/2001	09:23:00	0.6036	33
02/07/2001	09:23:00	0.6035	33
02/07/2001	09:24:59	0.6036	33
02/07/2001	09:27:59	0.6037	33
02/07/2001	09:29:00	0.6036	33
02/07/2001	09:30:00	0.6035	33
02/07/2001	09:30:59	0.6037	33
02/07/2001	09:32:00	0.6036	33
02/07/2001	09:32:00	0.6035	33
02/07/2001	09:33:00	0.6037	33
02/07/2001	09:33:00	0.6036	33
02/07/2001	09:33:59	0.6035	33
02/07/2001	09:39:00	0.6038	33
02/07/2001	09:40:59	0.6037	33
02/07/2001	09:40:59	0.6038	33
02/07/2001	09:42:00	0.6037	33
02/07/2001	09:42:00	0.6038	33
02/07/2001	09:43:00	0.6039	33
02/07/2001	09:43:59	0.604	33
02/07/2001	09:45:00	0.6038	33
02/07/2001	09:46:00	0.604	33
02/07/2001	09:46:59	0.6039	33
02/07/2001	09:46:59	0.6038	33
02/07/2001	09:46:59	0.6037	33
02/07/2001	09:48:00	0.6036	33
02/07/2001	09:48:00	0.6038	33
02/07/2001	09:48:00	0.6039	33
02/07/2001	09:49:59	0.6038	33
02/07/2001	09:50:59	0.6039	33
02/07/2001	09:50:59	0.6038	33
02/07/2001	09:52:00	0.6037	33
02/07/2001	09:53:00	0.6038	33
02/07/2001	09:53:00	0.6037	33
02/07/2001	09:56:00	0.6036	33
02/07/2001	09:56:00	0.6035	33
02/07/2001	09:56:00	0.6034	33
02/07/2001	09:56:59	0.6035	33
02/07/2001	09:56:59	0.6033	33
02/07/2001	09:58:00	0.6032	33
02/07/2001	09:59:00	0.6031	33
02/07/2001	09:59:00	0.603	33
02/07/2001	09:59:00	0.6032	33
02/07/2001	09:59:00	0.603	33
02/07/2001	09:59:00	0.6029	33
02/07/2001	09:59:00	0.6028	33
02/07/2001	09:59:59	0.603	33
02/07/2001	09:59:59	0.6031	33
02/07/2001	09:59:59	0.6032	33
02/07/2001	09:59:59	0.6031	33
02/07/2001	10:01:00	0.6032	33
02/07/2001	10:01:00	0.6031	33
02/07/2001	10:02:00	0.6032	33
02/07/2001	10:02:00	0.6031	33
02/07/2001	10:04:00	0.6032	33
02/07/2001	10:05:00	0.6033	33
02/07/2001	10:05:00	0.6034	33
02/07/2001	10:05:00	0.6033	33
02/07/2001	10:05:00	0.6034	33
02/07/2001	10:05:00	0.6033	33
02/07/2001	10:05:59	0.6034	33
02/07/2001	10:06:59	0.6033	33
02/07/2001	10:08:00	0.6034	33
02/07/2001	10:09:00	0.6035	33
02/07/2001	10:09:59	0.6033	33
02/07/2001	10:12:00	0.6035	33
02/07/2001	10:14:00	0.6034	33
02/07/2001	10:14:00	0.6035	33
02/07/2001	10:14:00	0.6033	33
02/07/2001	10:15:59	0.6035	33
02/07/2001	10:18:00	0.6034	33
02/07/2001	10:19:59	0.6033	33
02/07/2001	10:21:00	0.6032	33
02/07/2001	10:28:00	0.6033	33
02/07/2001	10:31:00	0.6032	33
02/07/2001	10:31:00	0.603	33
02/07/2001	10:31:00	0.6029	33
02/07/2001	10:31:00	0.6028	33
02/07/2001	10:31:59	0.6027	33
02/07/2001	10:31:59	0.6028	33
02/07/2001	10:31:59	0.6029	33
02/07/2001	10:31:59	0.6032	33
02/07/2001	10:33:00	0.6032	33
02/07/2001	10:34:00	0.6032	33
02/07/2001	10:34:59	0.6033	33
02/07/2001	10:35:59	0.6035	33
02/07/2001	10:38:59	0.6033	33
02/07/2001	10:41:59	0.6034	33
02/07/2001	10:47:00	0.6039	33
02/07/2001	10:47:59	0.604	33
02/07/2001	10:47:59	0.6041	33
02/07/2001	10:47:59	0.604	33
02/07/2001	10:49:00	0.6041	33
02/07/2001	10:49:00	0.6042	33
02/07/2001	10:49:00	0.604	33
02/07/2001	10:50:00	0.6038	33
02/07/2001	10:53:00	0.6037	33
02/07/2001	10:53:00	0.6038	33
02/07/2001	10:54:59	0.6036	33
02/07/2001	10:54:59	0.6037	33
02/07/2001	10:57:00	0.6038	33
02/07/2001	11:00:00	0.6036	33
02/07/2001	11:00:00	0.6034	33
02/07/2001	11:00:59	0.6035	33
02/07/2001	11:03:59	0.603	33
02/07/2001	11:03:59	0.6028	33
02/07/2001	11:04:59	0.603	33
02/07/2001	11:06:00	0.6032	33
02/07/2001	11:07:59	0.6033	33
02/07/2001	11:10:00	0.6035	33
02/07/2001	11:13:00	0.6031	33
02/07/2001	11:13:59	0.6032	33
02/07/2001	11:15:00	0.6033	33
02/07/2001	11:15:00	0.6032	33
02/07/2001	11:22:00	0.6034	33
02/07/2001	11:22:00	0.6033	33
02/07/2001	11:22:00	0.6032	33
02/07/2001	11:26:00	0.6031	33
02/07/2001	11:26:00	0.603	33
02/07/2001	11:29:00	0.6032	33
02/07/2001	11:29:00	0.6031	33
02/07/2001	11:29:59	0.6032	33
02/07/2001	11:29:59	0.603	33
02/07/2001	11:31:00	0.6028	33
02/07/2001	11:32:59	0.6029	33
02/07/2001	11:32:59	0.6028	33
02/07/2001	11:32:59	0.6027	33
02/07/2001	11:32:59	0.6026	33
02/07/2001	11:32:59	0.6025	33
02/07/2001	11:32:59	0.6027	33
02/07/2001	11:34:00	0.6028	33
02/07/2001	11:35:00	0.6029	33
02/07/2001	11:35:59	0.603	33
02/07/2001	11:39:00	0.6032	33
02/07/2001	11:39:59	0.6031	33
02/07/2001	11:39:59	0.6032	33
02/07/2001	11:42:00	0.6031	33
02/07/2001	11:42:59	0.603	33
02/07/2001	11:45:59	0.6028	33
02/07/2001	11:52:59	0.6026	33
02/07/2001	11:52:59	0.6027	33
02/07/2001	12:01:00	0.6026	33
02/07/2001	12:01:00	0.6025	33
02/07/2001	12:01:00	0.6024	33
02/07/2001	12:01:00	0.6027	33
02/07/2001	12:01:00	0.6026	33
02/07/2001	12:01:59	0.6028	33
02/07/2001	12:01:59	0.6027	33
02/07/2001	12:03:00	0.6028	33
02/07/2001	12:07:00	0.6027	33
02/07/2001	12:11:59	0.6029	33
02/07/2001	12:17:00	0.603	33
02/07/2001	12:17:00	0.6029	33
02/07/2001	12:17:59	0.6028	33
02/07/2001	12:19:00	0.6027	33
02/07/2001	12:19:00	0.6026	33
02/07/2001	12:23:00	0.6027	33
02/07/2001	12:24:00	0.6025	33
02/07/2001	12:24:00	0.6024	33
02/07/2001	12:24:59	0.6025	33
02/07/2001	12:27:00	0.6027	33
02/07/2001	12:30:00	0.6028	33
02/07/2001	12:30:59	0.6029	33
02/07/2001	12:30:59	0.603	33
02/07/2001	12:32:00	0.6031	33
02/07/2001	12:32:00	0.603	33
02/07/2001	12:33:00	0.6032	33
02/07/2001	12:34:59	0.6034	33
02/07/2001	12:34:59	0.6035	33
02/07/2001	12:36:00	0.6035	33
02/07/2001	12:36:00	0.6036	33
02/07/2001	12:39:00	0.6038	33
02/07/2001	12:42:00	0.6039	33
02/07/2001	12:43:00	0.604	33
02/07/2001	12:43:59	0.6039	33
02/07/2001	12:49:59	0.604	33
02/07/2001	12:56:00	0.6041	33
02/07/2001	12:56:00	0.604	33
02/07/2001	12:56:59	0.6041	33
02/07/2001	12:58:00	0.6044	33
02/07/2001	13:12:59	0.6042	33
02/07/2001	13:12:59	0.6044	33
02/07/2001	13:15:00	0.6043	33
02/07/2001	13:15:00	0.6044	33
02/07/2001	13:17:00	0.6042	33
02/07/2001	13:21:00	0.6044	33
02/07/2001	13:21:00	0.6045	33
02/07/2001	13:21:00	0.6047	33
02/07/2001	13:21:00	0.6046	33
02/07/2001	13:24:00	0.6045	33
02/07/2001	13:25:59	0.6046	33
02/07/2001	13:27:00	0.6047	33
02/07/2001	13:27:00	0.6048	33
02/07/2001	13:28:59	0.6046	33
02/07/2001	13:28:59	0.6044	33
02/07/2001	13:31:00	0.6042	33
02/07/2001	13:34:00	0.6043	33
02/07/2001	13:37:00	0.6044	33
02/07/2001	13:37:00	0.6043	33
02/07/2001	13:38:59	0.6041	33
02/07/2001	13:38:59	0.604	33
02/07/2001	13:40:00	0.6038	33
02/07/2001	13:40:00	0.6037	33
02/07/2001	13:41:00	0.6039	33
02/07/2001	13:41:59	0.6037	33
02/07/2001	13:44:00	0.6036	33
02/07/2001	13:47:59	0.6035	33
02/07/2001	13:50:00	0.6037	33
02/07/2001	13:53:00	0.6035	33
02/07/2001	13:53:00	0.6034	33
02/07/2001	13:53:00	0.6035	33
02/07/2001	13:53:00	0.6034	33
02/07/2001	13:54:00	0.6033	33
02/07/2001	13:54:00	0.6032	33
02/07/2001	13:54:59	0.6033	33
02/07/2001	13:57:00	0.6032	33
02/07/2001	13:57:00	0.6033	33
02/07/2001	13:57:59	0.6034	33
02/07/2001	13:59:00	0.6035	33
02/07/2001	13:59:00	0.6034	33
02/07/2001	13:59:00	0.6035	33
02/07/2001	13:59:00	0.6034	33
02/07/2001	13:59:00	0.6033	33
02/07/2001	13:59:00	0.6034	33
02/07/2001	13:59:00	0.6035	33
02/07/2001	13:59:00	0.6034	49
02/08/2001	14:29:59	0.6035	73
02/08/2001	14:41:00	0.6038	65
02/08/2001	14:54:00	0.604	65
02/08/2001	15:19:00	0.6039	65
02/08/2001	16:21:00	0.6039	65
02/08/2001	16:38:59	0.604	65
02/08/2001	17:26:59	0.6039	65
02/08/2001	17:26:59	0.604	65
02/08/2001	17:42:00	0.6037	65
02/08/2001	18:01:00	0.6039	65
02/08/2001	18:19:00	0.6036	65
02/08/2001	18:45:00	0.6038	65
02/08/2001	18:53:59	0.6036	65
02/08/2001	20:12:00	0.604	65
02/08/2001	20:25:00	0.6039	65
02/08/2001	20:25:00	0.6044	65
02/08/2001	20:26:00	0.6045	65
02/08/2001	20:26:59	0.6046	65
02/08/2001	20:51:59	0.6046	65
02/08/2001	21:39:00	0.6052	65
02/08/2001	21:39:00	0.6052	65
02/08/2001	21:49:00	0.6051	65
02/08/2001	23:00:00	0.6052	65
02/08/2001	23:03:00	0.605	65
02/08/2001	23:20:59	0.6045	65
02/08/2001	23:23:00	0.6043	65
02/08/2001	23:54:00	0.6043	65
02/08/2001	23:54:00	0.6043	65
02/08/2001	00:11:59	0.604	65
02/08/2001	00:11:59	0.604	65
02/08/2001	00:11:59	0.6043	65
02/08/2001	00:49:00	0.6045	65
02/08/2001	01:09:00	0.604	65
02/08/2001	01:18:59	0.6044	65
02/08/2001	01:19:59	0.6042	65
02/08/2001	01:21:00	0.6042	65
02/08/2001	01:24:00	0.6037	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6034	65
02/08/2001	01:28:00	0.6031	65
02/08/2001	01:28:00	0.603	65
02/08/2001	01:28:00	0.603	65
02/08/2001	01:28:59	0.6033	65
02/08/2001	01:37:00	0.6038	65
02/08/2001	01:41:00	0.6033	65
02/08/2001	01:46:00	0.603	65
02/08/2001	01:53:00	0.6027	65
02/08/2001	01:53:00	0.6027	65
02/08/2001	01:57:00	0.6034	65
02/08/2001	02:02:00	0.6042	65
02/08/2001	02:02:00	0.6042	65
02/08/2001	02:04:59	0.6043	65
02/08/2001	02:07:59	0.6045	65
02/08/2001	02:07:59	0.6045	65
02/08/2001	02:19:59	0.6042	65
02/08/2001	02:29:59	0.605	65
02/08/2001	02:32:59	0.605	65
02/08/2001	02:42:00	0.605	65
02/08/2001	02:51:59	0.605	65
02/08/2001	02:55:59	0.6047	65
02/08/2001	02:58:59	0.605	65
02/08/2001	03:00:00	0.6054	65
02/08/2001	03:00:00	0.6055	65
02/08/2001	03:01:00	0.6054	65
02/08/2001	03:01:59	0.6055	65
02/08/2001	03:04:00	0.6056	65
02/08/2001	03:04:00	0.6056	65
02/08/2001	03:04:00	0.6054	65
02/08/2001	03:08:59	0.605	65
02/08/2001	03:32:00	0.605	65
02/08/2001	03:37:59	0.6052	65
02/08/2001	03:45:00	0.6051	65
02/08/2001	03:59:00	0.6058	65
02/08/2001	03:59:59	0.606	65
02/08/2001	03:59:59	0.6061	65
02/08/2001	03:59:59	0.6063	65
02/08/2001	03:59:59	0.6065	65
02/08/2001	03:59:59	0.6065	65
02/08/2001	04:01:00	0.6061	65
02/08/2001	04:01:00	0.6061	65
02/08/2001	04:01:00	0.6061	65
02/08/2001	04:01:00	0.606	65
02/08/2001	04:02:00	0.6061	65
02/08/2001	04:02:00	0.6062	65
02/08/2001	04:02:00	0.6062	65
02/08/2001	04:02:00	0.6062	65
02/08/2001	04:02:00	0.606	65
02/08/2001	04:05:00	0.6058	65
02/08/2001	04:09:00	0.606	65
02/08/2001	04:09:00	0.606	65
02/08/2001	04:12:00	0.6058	65
02/08/2001	04:19:59	0.6055	65
02/08/2001	04:19:59	0.6055	65
02/08/2001	04:27:00	0.6056	65
02/08/2001	04:28:59	0.6055	65
02/08/2001	04:31:59	0.6053	65
02/08/2001	04:33:00	0.6055	65
02/08/2001	04:43:00	0.6055	65
02/08/2001	04:46:00	0.6055	65
02/08/2001	05:16:59	0.6058	65
02/08/2001	05:25:00	0.6059	65
02/08/2001	05:26:59	0.6059	65
02/08/2001	05:39:00	0.6059	65
02/08/2001	05:41:00	0.6057	65
02/08/2001	05:51:59	0.605	65
02/08/2001	06:01:00	0.6049	65
02/08/2001	06:10:00	0.6047	65
02/08/2001	06:11:00	0.6047	65
02/08/2001	06:14:00	0.6047	65
02/08/2001	06:17:00	0.6051	65
02/08/2001	06:17:00	0.6051	65
02/08/2001	06:20:00	0.605	65
02/08/2001	06:29:00	0.6054	65
02/08/2001	06:37:59	0.605	65
02/08/2001	06:39:00	0.605	65
02/08/2001	06:42:00	0.6049	65
02/08/2001	06:43:00	0.6049	65
02/08/2001	06:55:00	0.605	65
02/08/2001	06:59:59	0.6054	65
02/08/2001	07:02:00	0.6048	81
02/08/2001	07:19:59	0.6045	41
02/08/2001	07:19:59	0.6044	33
02/08/2001	07:19:59	0.6045	33
02/08/2001	07:21:00	0.6046	33
02/08/2001	07:21:00	0.6044	33
02/08/2001	07:21:00	0.6043	33
02/08/2001	07:21:59	0.6044	33
02/08/2001	07:21:59	0.6045	33
02/08/2001	07:22:59	0.6046	33
02/08/2001	07:22:59	0.6045	33
02/08/2001	07:22:59	0.6046	33
02/08/2001	07:22:59	0.6045	33
02/08/2001	07:22:59	0.6043	33
02/08/2001	07:24:00	0.6045	33
02/08/2001	07:25:00	0.6044	33
02/08/2001	07:25:00	0.6043	33
02/08/2001	07:25:00	0.6045	33
02/08/2001	07:27:00	0.6044	33
02/08/2001	07:28:00	0.6043	33
02/08/2001	07:28:00	0.6042	33
02/08/2001	07:28:00	0.6043	33
02/08/2001	07:28:00	0.6042	33
02/08/2001	07:28:59	0.6044	33
02/08/2001	07:30:00	0.6045	33
02/08/2001	07:31:59	0.6045	33
02/08/2001	07:34:00	0.6046	33
02/08/2001	07:34:59	0.6045	33
02/08/2001	07:35:59	0.6046	33
02/08/2001	07:35:59	0.6047	33
02/08/2001	07:35:59	0.6048	33
02/08/2001	07:37:00	0.605	33
02/08/2001	07:41:00	0.6051	33
02/08/2001	07:41:59	0.605	33
02/08/2001	07:41:59	0.6051	33
02/08/2001	07:43:00	0.6051	33
02/08/2001	07:43:00	0.6052	33
02/08/2001	07:43:00	0.6053	33
02/08/2001	07:43:00	0.6052	33
02/08/2001	07:44:59	0.6053	33
02/08/2001	07:46:00	0.6052	33
02/08/2001	07:47:00	0.6051	33
02/08/2001	07:47:59	0.6052	33
02/08/2001	07:47:59	0.6054	33
02/08/2001	07:47:59	0.6053	33
02/08/2001	07:49:00	0.6054	33
02/08/2001	07:49:00	0.6053	33
02/08/2001	07:50:00	0.6054	33
02/08/2001	07:50:00	0.6052	33
02/08/2001	07:50:00	0.605	33
02/08/2001	07:50:59	0.6049	33
02/08/2001	07:51:59	0.6048	33
02/08/2001	07:51:59	0.6049	33
02/08/2001	07:51:59	0.6047	33
02/08/2001	07:53:00	0.6045	33
02/08/2001	07:54:00	0.6046	33
02/08/2001	07:54:00	0.6047	33
02/08/2001	07:54:59	0.6046	33
02/08/2001	07:56:00	0.6047	33
02/08/2001	07:59:00	0.6045	33
02/08/2001	08:04:59	0.6048	33
02/08/2001	08:04:59	0.6047	33
02/08/2001	08:06:00	0.6047	33
02/08/2001	08:06:59	0.6048	33
02/08/2001	08:06:59	0.6049	33
02/08/2001	08:06:59	0.605	33
02/08/2001	08:07:59	0.605	33
02/08/2001	08:12:00	0.6049	33
02/08/2001	08:13:59	0.6048	33
02/08/2001	08:16:59	0.6047	33
02/08/2001	08:16:59	0.6048	33
02/08/2001	08:18:00	0.6047	33
02/08/2001	08:18:00	0.6046	33
02/08/2001	08:20:59	0.6047	33
02/08/2001	08:22:00	0.6048	33
02/08/2001	08:22:00	0.6047	33
02/08/2001	08:23:00	0.6048	33
02/08/2001	08:23:59	0.6046	33
02/08/2001	08:26:00	0.6044	33
02/08/2001	08:26:59	0.6045	33
02/08/2001	08:29:00	0.6043	33
02/08/2001	08:29:59	0.6045	33
02/08/2001	08:29:59	0.6041	33
02/08/2001	08:29:59	0.604	33
02/08/2001	08:29:59	0.6039	33
02/08/2001	08:29:59	0.6038	33
02/08/2001	08:29:59	0.6039	33
02/08/2001	08:29:59	0.604	33
02/08/2001	08:31:00	0.6039	33
02/08/2001	08:31:00	0.604	33
02/08/2001	08:32:59	0.6038	33
02/08/2001	08:34:00	0.6039	33
02/08/2001	08:34:00	0.604	33
02/08/2001	08:34:00	0.6039	33
02/08/2001	08:34:00	0.604	33
02/08/2001	08:35:00	0.6039	33
02/08/2001	08:35:00	0.6038	33
02/08/2001	08:35:00	0.6039	33
02/08/2001	08:35:00	0.6038	33
02/08/2001	08:35:00	0.6037	33
02/08/2001	08:35:00	0.6038	33
02/08/2001	08:35:59	0.604	33
02/08/2001	08:35:59	0.6039	33
02/08/2001	08:38:00	0.6036	33
02/08/2001	08:38:00	0.6038	33
02/08/2001	08:39:00	0.6039	33
02/08/2001	08:39:59	0.604	33
02/08/2001	08:41:00	0.6037	33
02/08/2001	08:41:00	0.6035	33
02/08/2001	08:42:00	0.6038	33
02/08/2001	08:42:00	0.6039	33
02/08/2001	08:42:59	0.604	33
02/08/2001	08:45:59	0.6038	33
02/08/2001	08:48:59	0.6039	33
02/08/2001	08:48:59	0.6038	33
02/08/2001	08:48:59	0.604	33
02/08/2001	08:48:59	0.6041	33
02/08/2001	08:51:00	0.604	33
02/08/2001	08:57:00	0.6041	33
02/08/2001	08:58:00	0.604	33
02/08/2001	08:58:00	0.6041	33
02/08/2001	08:58:00	0.6043	33
02/08/2001	08:58:00	0.6042	33
02/08/2001	08:58:00	0.6044	33
02/08/2001	09:00:00	0.6043	33
02/08/2001	09:01:00	0.6044	33
02/08/2001	09:01:59	0.6042	33
02/08/2001	09:03:00	0.6043	33
02/08/2001	09:05:59	0.6046	33
02/08/2001	09:07:00	0.6049	33
02/08/2001	09:08:59	0.6047	33
02/08/2001	09:13:00	0.604	33
02/08/2001	09:13:00	0.6039	33
02/08/2001	09:13:00	0.604	33
02/08/2001	09:14:00	0.6037	33
02/08/2001	09:14:00	0.6038	33
02/08/2001	09:14:00	0.6037	33
02/08/2001	09:14:00	0.6038	33
02/08/2001	09:14:59	0.604	33
02/08/2001	09:17:00	0.6041	33
02/08/2001	09:27:59	0.6043	33
02/08/2001	09:30:00	0.6045	33
02/08/2001	09:33:00	0.6046	33
02/08/2001	09:33:59	0.6048	33
02/08/2001	09:34:59	0.6046	33
02/08/2001	09:36:00	0.6045	33
02/08/2001	09:36:00	0.6044	33
02/08/2001	09:39:00	0.6045	33
02/08/2001	09:39:00	0.6047	33
02/08/2001	09:39:00	0.6048	33
02/08/2001	09:39:00	0.6047	33
02/08/2001	09:39:00	0.6046	33
02/08/2001	09:40:00	0.6047	33
02/08/2001	09:40:00	0.6046	33
02/08/2001	09:43:00	0.6045	33
02/08/2001	09:43:59	0.6044	33
02/08/2001	09:48:00	0.6046	33
02/08/2001	09:52:00	0.6045	33
02/08/2001	09:52:00	0.6046	33
02/08/2001	09:53:00	0.6047	33
02/08/2001	09:56:59	0.6046	33
02/08/2001	10:01:00	0.6051	33
02/08/2001	10:01:00	0.605	33
02/08/2001	10:02:00	0.6049	33
02/08/2001	10:02:59	0.605	33
02/08/2001	10:02:59	0.6049	33
02/08/2001	10:02:59	0.6048	33
02/08/2001	10:04:00	0.6049	33
02/08/2001	10:04:00	0.605	33
02/08/2001	10:04:00	0.6049	33
02/08/2001	10:04:00	0.605	33
02/08/2001	10:05:59	0.6053	33
02/08/2001	10:05:59	0.6051	33
02/08/2001	10:05:59	0.6052	33
02/08/2001	10:05:59	0.6053	33
02/08/2001	10:06:59	0.6051	33
02/08/2001	10:06:59	0.6053	33
02/08/2001	10:06:59	0.6052	33
02/08/2001	10:08:00	0.6053	33
02/08/2001	10:08:00	0.6054	33
02/08/2001	10:08:00	0.6051	33
02/08/2001	10:08:00	0.605	33
02/08/2001	10:09:00	0.6049	33
02/08/2001	10:09:59	0.6047	33
02/08/2001	10:09:59	0.6046	33
02/08/2001	10:11:00	0.6045	33
02/08/2001	10:12:59	0.6043	33
02/08/2001	10:15:59	0.6041	33
02/08/2001	10:15:59	0.6038	33
02/08/2001	10:17:00	0.6039	33
02/08/2001	10:18:00	0.6036	33
02/08/2001	10:18:00	0.6037	33
02/08/2001	10:19:59	0.6036	33
02/08/2001	10:21:00	0.6039	33
02/08/2001	10:21:59	0.6036	33
02/08/2001	10:21:59	0.6037	33
02/08/2001	10:22:59	0.6033	33
02/08/2001	10:22:59	0.6031	33
02/08/2001	10:22:59	0.603	33
02/08/2001	10:22:59	0.6032	33
02/08/2001	10:24:00	0.6028	33
02/08/2001	10:24:00	0.603	33
02/08/2001	10:24:00	0.6032	33
02/08/2001	10:25:00	0.6031	33
02/08/2001	10:25:00	0.6032	33
02/08/2001	10:25:00	0.6033	33
02/08/2001	10:25:00	0.6034	33
02/08/2001	10:28:59	0.6035	33
02/08/2001	10:28:59	0.6036	33
02/08/2001	10:28:59	0.6037	33
02/08/2001	10:30:00	0.6036	33
02/08/2001	10:31:00	0.6033	33
02/08/2001	10:31:59	0.6034	33
02/08/2001	10:31:59	0.6035	33
02/08/2001	10:33:00	0.6036	33
02/08/2001	10:34:59	0.6034	33
02/08/2001	10:35:59	0.6032	33
02/08/2001	10:35:59	0.6034	33
02/08/2001	10:37:00	0.6032	33
02/08/2001	10:37:00	0.6033	33
02/08/2001	10:38:00	0.6034	33
02/08/2001	10:38:00	0.6032	33
02/08/2001	10:38:00	0.6033	33
02/08/2001	10:40:00	0.6033	33
02/08/2001	10:40:00	0.6032	33
02/08/2001	10:43:00	0.603	33
02/08/2001	10:44:00	0.6032	33
02/08/2001	10:44:59	0.6033	33
02/08/2001	10:49:00	0.6032	33
02/08/2001	10:50:00	0.6031	33
02/08/2001	10:50:59	0.6032	33
02/08/2001	10:53:00	0.6031	33
02/08/2001	10:53:00	0.6029	33
02/08/2001	10:53:00	0.603	33
02/08/2001	10:56:00	0.6032	33
02/08/2001	10:57:59	0.6031	33
02/08/2001	10:59:00	0.603	33
02/08/2001	11:00:59	0.6033	33
02/08/2001	11:02:00	0.6032	33
02/08/2001	11:03:00	0.6033	33
02/08/2001	11:06:00	0.6034	33
02/08/2001	11:09:00	0.6035	33
02/08/2001	11:10:00	0.6034	33
02/08/2001	11:13:59	0.6035	33
02/08/2001	11:16:59	0.6034	33
02/08/2001	11:19:00	0.6034	33
02/08/2001	11:23:59	0.6032	33
02/08/2001	11:23:59	0.603	33
02/08/2001	11:25:00	0.6031	33
02/08/2001	11:26:59	0.6032	33
02/08/2001	11:29:00	0.6033	33
02/08/2001	11:29:00	0.6032	33
02/08/2001	11:29:59	0.6033	33
02/08/2001	11:35:00	0.6035	33
02/08/2001	11:36:59	0.6036	33
02/08/2001	11:42:00	0.6036	33
02/08/2001	11:45:00	0.6042	33
02/08/2001	11:45:00	0.6043	33
02/08/2001	11:45:59	0.6044	33
02/08/2001	11:47:00	0.6045	33
02/08/2001	11:47:00	0.6046	33
02/08/2001	11:48:00	0.6046	33
02/08/2001	11:48:00	0.6047	33
02/08/2001	11:49:59	0.6043	33
02/08/2001	11:52:59	0.6041	33
02/08/2001	11:52:59	0.6043	33
02/08/2001	11:55:00	0.6046	33
02/08/2001	11:55:00	0.6047	33
02/08/2001	11:55:59	0.6048	33
02/08/2001	11:55:59	0.6047	33
02/08/2001	11:57:00	0.6046	33
02/08/2001	11:57:00	0.6047	33
02/08/2001	11:58:59	0.6046	33
02/08/2001	12:01:59	0.6047	33
02/08/2001	12:04:00	0.6047	33
02/08/2001	12:07:00	0.6046	33
02/08/2001	12:08:00	0.6045	33
02/08/2001	12:11:00	0.6047	33
02/08/2001	12:16:00	0.6047	33
02/08/2001	12:20:59	0.6047	33
02/08/2001	12:21:59	0.6049	33
02/08/2001	12:23:00	0.605	33
02/08/2001	12:27:00	0.6049	33
02/08/2001	12:27:59	0.6048	33
02/08/2001	12:29:00	0.605	33
02/08/2001	12:33:00	0.6048	33
02/08/2001	12:36:00	0.6047	33
02/08/2001	12:40:59	0.6046	33
02/08/2001	12:43:00	0.6045	33
02/08/2001	12:53:00	0.6047	33
02/08/2001	13:02:00	0.6046	33
02/08/2001	13:02:59	0.6045	33
02/08/2001	13:09:59	0.6047	33
02/08/2001	13:18:59	0.6045	33
02/08/2001	13:30:00	0.6047	33
02/08/2001	13:33:00	0.6048	33
02/08/2001	13:38:00	0.6049	33
02/08/2001	13:38:00	0.6052	33
02/08/2001	13:38:00	0.6053	33
02/08/2001	13:41:00	0.6052	33
02/08/2001	13:41:59	0.605	33
02/08/2001	13:44:59	0.6052	33
02/08/2001	13:49:00	0.6051	33
02/08/2001	13:49:00	0.6052	33
02/08/2001	13:49:00	0.6051	33
02/08/2001	13:50:00	0.6052	33
02/08/2001	13:51:59	0.6051	33
02/08/2001	13:53:00	0.6052	33
02/08/2001	13:53:00	0.6053	33
02/08/2001	13:54:00	0.6052	33
02/08/2001	13:54:00	0.6051	33
02/08/2001	13:54:59	0.605	33
02/08/2001	13:54:59	0.6051	33
02/08/2001	13:54:59	0.6052	33
02/08/2001	13:57:00	0.6051	33
02/08/2001	13:57:59	0.6052	33
02/08/2001	13:59:00	0.6051	33
02/08/2001	13:59:00	0.605	33
02/08/2001	13:59:00	0.6051	49
02/09/2001	14:34:00	0.6052	73
02/09/2001	15:00:00	0.605	65
02/09/2001	15:03:00	0.6051	65
02/09/2001	15:04:00	0.6051	65
02/09/2001	15:16:00	0.6055	65
02/09/2001	15:33:00	0.6055	65
02/09/2001	15:36:00	0.6058	65
02/09/2001	16:14:00	0.6059	65
02/09/2001	16:25:59	0.606	65
02/09/2001	16:28:00	0.606	65
02/09/2001	16:28:59	0.6058	65
02/09/2001	16:30:00	0.606	65
02/09/2001	16:31:59	0.606	65
02/09/2001	16:35:59	0.6059	65
02/09/2001	16:41:00	0.606	65
02/09/2001	16:53:00	0.606	65
02/09/2001	16:57:00	0.6058	65
02/09/2001	17:22:00	0.6057	65
02/09/2001	17:28:00	0.6057	65
02/09/2001	17:49:59	0.606	65
02/09/2001	17:51:59	0.606	65
02/09/2001	18:04:00	0.606	65
02/09/2001	18:21:59	0.606	65
02/09/2001	18:37:59	0.6057	65
02/09/2001	18:43:59	0.6057	65
02/09/2001	18:46:59	0.6056	65
02/09/2001	18:48:00	0.6055	65
02/09/2001	19:22:59	0.6057	65
02/09/2001	19:44:00	0.6057	65
02/09/2001	19:46:00	0.6057	65
02/09/2001	19:46:00	0.6058	65
02/09/2001	19:46:00	0.606	65
02/09/2001	19:47:00	0.606	65
02/09/2001	19:47:00	0.606	65
02/09/2001	20:18:00	0.6054	65
02/09/2001	20:23:00	0.6058	65
02/09/2001	20:45:00	0.6054	65
02/09/2001	20:54:00	0.6059	65
02/09/2001	21:43:00	0.606	65
02/09/2001	23:00:00	0.606	65
02/09/2001	00:39:00	0.6051	65
02/09/2001	00:46:59	0.6053	65
02/09/2001	00:50:59	0.605	65
02/09/2001	00:59:59	0.605	65
02/09/2001	01:12:59	0.6051	65
02/09/2001	01:12:59	0.6051	65
02/09/2001	01:49:00	0.6055	65
02/09/2001	01:53:00	0.6053	65
02/09/2001	01:53:00	0.6051	65
02/09/2001	02:00:59	0.6048	65
02/09/2001	02:00:59	0.6048	65
02/09/2001	02:02:00	0.6048	65
02/09/2001	02:03:00	0.6048	65
02/09/2001	02:31:00	0.6055	65
02/09/2001	02:36:59	0.6062	65
02/09/2001	02:41:00	0.6065	65
02/09/2001	02:41:00	0.6066	65
02/09/2001	02:41:00	0.6066	65
02/09/2001	02:41:00	0.6066	65
02/09/2001	02:41:00	0.6066	65
02/09/2001	02:42:00	0.6068	65
02/09/2001	02:42:59	0.607	65
02/09/2001	02:42:59	0.607	65
02/09/2001	02:44:00	0.6068	65
02/09/2001	02:44:00	0.6067	65
02/09/2001	02:44:00	0.6067	65
02/09/2001	02:45:00	0.6067	65
02/09/2001	02:51:59	0.6069	65
02/09/2001	02:51:59	0.607	65
02/09/2001	02:52:59	0.6068	65
02/09/2001	02:58:00	0.6065	65
02/09/2001	03:01:59	0.606	65
02/09/2001	03:04:59	0.6063	65
02/09/2001	03:05:59	0.6061	65
02/09/2001	03:07:00	0.606	65
02/09/2001	03:10:00	0.606	65
02/09/2001	03:11:00	0.6059	65
02/09/2001	03:11:59	0.6058	65
02/09/2001	03:23:00	0.606	65
02/09/2001	03:27:00	0.6058	65
02/09/2001	03:27:59	0.6061	65
02/09/2001	03:27:59	0.6063	65
02/09/2001	03:27:59	0.6065	65
02/09/2001	03:29:00	0.6065	65
02/09/2001	03:29:00	0.6065	65
02/09/2001	03:29:00	0.6065	65
02/09/2001	03:29:00	0.6065	65
02/09/2001	03:29:00	0.6065	65
02/09/2001	03:29:00	0.6061	65
02/09/2001	03:37:59	0.6065	65
02/09/2001	03:43:00	0.6067	65
02/09/2001	03:46:00	0.6064	65
02/09/2001	03:56:59	0.6072	65
02/09/2001	03:56:59	0.6072	65
02/09/2001	03:56:59	0.6072	65
02/09/2001	03:56:59	0.6074	65
02/09/2001	03:56:59	0.6078	65
02/09/2001	04:01:00	0.607	65
02/09/2001	04:02:00	0.607	65
02/09/2001	04:05:00	0.6068	65
02/09/2001	04:06:59	0.6067	65
02/09/2001	04:06:59	0.6068	65
02/09/2001	04:08:00	0.607	65
02/09/2001	04:12:00	0.6067	65
02/09/2001	04:12:00	0.6065	65
02/09/2001	04:14:00	0.6065	65
02/09/2001	04:17:00	0.6066	65
02/09/2001	04:17:00	0.6066	65
02/09/2001	04:21:59	0.6063	65
02/09/2001	04:34:00	0.606	65
02/09/2001	04:44:59	0.6061	65
02/09/2001	04:46:00	0.6061	65
02/09/2001	04:56:00	0.6065	65
02/09/2001	05:03:59	0.6061	65
02/09/2001	05:07:59	0.606	65
02/09/2001	05:39:00	0.6064	65
02/09/2001	05:41:00	0.6062	65
02/09/2001	05:42:59	0.606	65
02/09/2001	05:42:59	0.606	65
02/09/2001	05:51:00	0.6062	65
02/09/2001	05:58:00	0.6061	65
02/09/2001	06:04:59	0.6061	65
02/09/2001	06:29:00	0.6064	65
02/09/2001	06:37:59	0.6065	65
02/09/2001	06:42:00	0.6065	65
02/09/2001	06:49:59	0.6066	65
02/09/2001	06:59:59	0.6064	65
02/09/2001	07:02:59	0.6063	81
02/09/2001	07:19:59	0.6063	41
02/09/2001	07:19:59	0.6062	33
02/09/2001	07:19:59	0.6063	33
02/09/2001	07:19:59	0.6064	33
02/09/2001	07:19:59	0.6064	33
02/09/2001	07:19:59	0.6063	33
02/09/2001	07:21:00	0.6065	33
02/09/2001	07:21:00	0.6064	33
02/09/2001	07:21:59	0.6065	33
02/09/2001	07:21:59	0.6064	33
02/09/2001	07:22:59	0.6065	33
02/09/2001	07:22:59	0.6066	33
02/09/2001	07:24:00	0.6065	33
02/09/2001	07:25:00	0.6064	33
02/09/2001	07:25:00	0.6065	33
02/09/2001	07:25:59	0.6066	33
02/09/2001	07:27:00	0.6067	33
02/09/2001	07:27:00	0.6068	33
02/09/2001	07:27:00	0.6067	33
02/09/2001	07:28:00	0.6068	33
02/09/2001	07:28:00	0.6067	33
02/09/2001	07:28:59	0.6069	33
02/09/2001	07:30:00	0.6067	33
02/09/2001	07:30:00	0.606	33
02/09/2001	07:30:00	0.6055	33
02/09/2001	07:30:00	0.605	33
02/09/2001	07:30:00	0.6055	33
02/09/2001	07:30:00	0.605	33
02/09/2001	07:30:00	0.6054	33
02/09/2001	07:30:00	0.605	33
02/09/2001	07:30:00	0.6053	33
02/09/2001	07:31:00	0.6048	33
02/09/2001	07:31:00	0.6052	33
02/09/2001	07:31:00	0.6051	33
02/09/2001	07:31:00	0.605	33
02/09/2001	07:31:00	0.6048	33
02/09/2001	07:31:00	0.6045	33
02/09/2001	07:31:00	0.6042	33
02/09/2001	07:31:00	0.604	33
02/09/2001	07:31:00	0.6043	33
02/09/2001	07:31:59	0.6044	33
02/09/2001	07:31:59	0.6045	33
02/09/2001	07:31:59	0.6044	33
02/09/2001	07:31:59	0.6045	33
02/09/2001	07:31:59	0.6047	33
02/09/2001	07:33:00	0.6046	33
02/09/2001	07:33:00	0.6047	33
02/09/2001	07:33:00	0.6046	33
02/09/2001	07:33:00	0.6047	33
02/09/2001	07:33:00	0.6046	33
02/09/2001	07:33:00	0.6045	33
02/09/2001	07:34:00	0.6047	33
02/09/2001	07:34:00	0.6049	33
02/09/2001	07:34:00	0.6048	33
02/09/2001	07:34:00	0.6046	33
02/09/2001	07:34:59	0.6045	33
02/09/2001	07:34:59	0.6043	33
02/09/2001	07:34:59	0.6042	33
02/09/2001	07:34:59	0.604	33
02/09/2001	07:34:59	0.6042	33
02/09/2001	07:35:59	0.6041	33
02/09/2001	07:35:59	0.6042	33
02/09/2001	07:35:59	0.6044	33
02/09/2001	07:35:59	0.6043	33
02/09/2001	07:35:59	0.6042	33
02/09/2001	07:35:59	0.6043	33
02/09/2001	07:35:59	0.6043	33
02/09/2001	07:35:59	0.6044	33
02/09/2001	07:35:59	0.6043	33
02/09/2001	07:35:59	0.6042	33
02/09/2001	07:35:59	0.6041	33
02/09/2001	07:35:59	0.604	33
02/09/2001	07:37:00	0.6039	33
02/09/2001	07:37:00	0.6037	33
02/09/2001	07:37:00	0.6035	33
02/09/2001	07:37:00	0.6034	33
02/09/2001	07:37:00	0.6033	33
02/09/2001	07:37:00	0.6032	33
02/09/2001	07:38:00	0.603	33
02/09/2001	07:38:00	0.6034	33
02/09/2001	07:38:00	0.6035	33
02/09/2001	07:38:00	0.6034	33
02/09/2001	07:38:00	0.6035	33
02/09/2001	07:38:00	0.6036	33
02/09/2001	07:38:00	0.6037	33
02/09/2001	07:38:59	0.6038	33
02/09/2001	07:38:59	0.6039	33
02/09/2001	07:38:59	0.6038	33
02/09/2001	07:40:00	0.6039	33
02/09/2001	07:40:00	0.604	33
02/09/2001	07:40:00	0.6041	33
02/09/2001	07:40:00	0.6042	33
02/09/2001	07:40:00	0.604	33
02/09/2001	07:41:00	0.6039	33
02/09/2001	07:41:00	0.6038	33
02/09/2001	07:41:00	0.604	33
02/09/2001	07:41:00	0.6039	33
02/09/2001	07:41:00	0.6038	33
02/09/2001	07:41:59	0.604	33
02/09/2001	07:41:59	0.6041	33
02/09/2001	07:41:59	0.6042	33
02/09/2001	07:41:59	0.6043	33
02/09/2001	07:41:59	0.6045	33
02/09/2001	07:43:00	0.6043	33
02/09/2001	07:43:00	0.6042	33
02/09/2001	07:43:00	0.6043	33
02/09/2001	07:44:00	0.6043	33
02/09/2001	07:44:00	0.6044	33
02/09/2001	07:44:00	0.6043	33
02/09/2001	07:44:00	0.6042	33
02/09/2001	07:44:00	0.6043	33
02/09/2001	07:44:59	0.6042	33
02/09/2001	07:44:59	0.6041	33
02/09/2001	07:44:59	0.6042	33
02/09/2001	07:44:59	0.604	33
02/09/2001	07:44:59	0.6041	33
02/09/2001	07:44:59	0.604	33
02/09/2001	07:44:59	0.6041	33
02/09/2001	07:44:59	0.604	33
02/09/2001	07:46:00	0.6041	33
02/09/2001	07:46:00	0.604	33
02/09/2001	07:46:00	0.6039	33
02/09/2001	07:46:00	0.6038	33
02/09/2001	07:46:00	0.604	33
02/09/2001	07:46:00	0.6042	33
02/09/2001	07:46:00	0.604	33
02/09/2001	07:47:00	0.6041	33
02/09/2001	07:47:00	0.604	33
02/09/2001	07:47:59	0.6045	33
02/09/2001	07:50:00	0.6043	33
02/09/2001	07:50:00	0.6044	33
02/09/2001	07:50:00	0.6043	33
02/09/2001	07:50:59	0.6044	33
02/09/2001	07:50:59	0.6045	33
02/09/2001	07:50:59	0.6044	33
02/09/2001	07:50:59	0.6045	33
02/09/2001	07:50:59	0.6046	33
02/09/2001	07:50:59	0.6044	33
02/09/2001	07:51:59	0.6044	33
02/09/2001	07:53:00	0.6043	33
02/09/2001	07:54:00	0.6045	33
02/09/2001	07:54:00	0.6046	33
02/09/2001	07:54:59	0.6046	33
02/09/2001	07:57:59	0.6043	33
02/09/2001	07:59:00	0.604	33
02/09/2001	07:59:00	0.6042	33
02/09/2001	08:00:00	0.604	33
02/09/2001	08:00:00	0.6041	33
02/09/2001	08:00:00	0.6042	33
02/09/2001	08:02:00	0.6045	33
02/09/2001	08:02:00	0.6044	33
02/09/2001	08:02:00	0.6043	33
02/09/2001	08:03:00	0.6045	33
02/09/2001	08:03:59	0.6046	33
02/09/2001	08:04:59	0.6046	33
02/09/2001	08:04:59	0.6047	33
02/09/2001	08:04:59	0.6046	33
02/09/2001	08:06:00	0.6045	33
02/09/2001	08:06:00	0.6044	33
02/09/2001	08:06:59	0.6043	33
02/09/2001	08:06:59	0.6042	33
02/09/2001	08:06:59	0.6041	33
02/09/2001	08:07:59	0.6042	33
02/09/2001	08:09:00	0.6045	33
02/09/2001	08:10:59	0.6044	33
02/09/2001	08:10:59	0.6042	33
02/09/2001	08:12:00	0.6041	33
02/09/2001	08:12:00	0.6042	33
02/09/2001	08:13:00	0.6043	33
02/09/2001	08:15:00	0.6045	33
02/09/2001	08:15:00	0.6046	33
02/09/2001	08:16:00	0.6045	33
02/09/2001	08:16:00	0.6046	33
02/09/2001	08:16:00	0.6047	33
02/09/2001	08:16:59	0.6045	33
02/09/2001	08:18:00	0.6044	33
02/09/2001	08:18:00	0.6045	33
02/09/2001	08:19:00	0.6044	33
02/09/2001	08:19:59	0.6044	33
02/09/2001	08:19:59	0.6045	33
02/09/2001	08:19:59	0.6044	33
02/09/2001	08:23:00	0.6042	33
02/09/2001	08:23:59	0.6041	33
02/09/2001	08:26:59	0.6042	33
02/09/2001	08:28:00	0.6042	33
02/09/2001	08:29:00	0.6043	33
02/09/2001	08:31:00	0.6042	33
02/09/2001	08:32:00	0.6044	33
02/09/2001	08:32:59	0.6045	33
02/09/2001	08:34:00	0.6048	33
02/09/2001	08:36:59	0.605	33
02/09/2001	08:36:59	0.6049	33
02/09/2001	08:39:59	0.6047	33
02/09/2001	08:42:00	0.6048	33
02/09/2001	08:42:00	0.6047	33
02/09/2001	08:44:00	0.6045	33
02/09/2001	08:45:00	0.6047	33
02/09/2001	08:48:00	0.6045	33
02/09/2001	08:48:00	0.6044	33
02/09/2001	08:48:00	0.6043	33
02/09/2001	08:48:59	0.6042	33
02/09/2001	08:48:59	0.6041	33
02/09/2001	08:48:59	0.6043	33
02/09/2001	08:48:59	0.6041	33
02/09/2001	08:49:59	0.6043	33
02/09/2001	08:52:59	0.6044	33
02/09/2001	08:57:00	0.6046	33
02/09/2001	09:01:00	0.6045	33
02/09/2001	09:04:00	0.6044	33
02/09/2001	09:04:00	0.6043	33
02/09/2001	09:04:59	0.6044	33
02/09/2001	09:05:59	0.6046	33
02/09/2001	09:07:00	0.6047	33
02/09/2001	09:08:00	0.6045	33
02/09/2001	09:08:00	0.6046	33
02/09/2001	09:08:59	0.6044	33
02/09/2001	09:11:59	0.6045	33
02/09/2001	09:13:00	0.6043	33
02/09/2001	09:13:00	0.6046	33
02/09/2001	09:14:00	0.6045	33
02/09/2001	09:16:00	0.6046	33
02/09/2001	09:17:00	0.6047	33
02/09/2001	09:17:59	0.6048	33
02/09/2001	09:17:59	0.6049	33
02/09/2001	09:17:59	0.6048	33
02/09/2001	09:19:00	0.605	33
02/09/2001	09:19:00	0.6051	33
02/09/2001	09:19:00	0.605	33
02/09/2001	09:20:00	0.6049	33
02/09/2001	09:20:59	0.6052	33
02/09/2001	09:21:59	0.605	33
02/09/2001	09:21:59	0.6051	33
02/09/2001	09:21:59	0.605	33
02/09/2001	09:23:00	0.605	33
02/09/2001	09:24:00	0.6049	33
02/09/2001	09:24:59	0.6048	33
02/09/2001	09:24:59	0.6046	33
02/09/2001	09:26:00	0.6045	33
02/09/2001	09:27:00	0.6046	33
02/09/2001	09:27:00	0.6045	33
02/09/2001	09:27:59	0.6046	33
02/09/2001	09:27:59	0.6045	33
02/09/2001	09:29:00	0.6044	33
02/09/2001	09:30:59	0.6045	33
02/09/2001	09:32:00	0.6046	33
02/09/2001	09:33:59	0.6045	33
02/09/2001	09:37:59	0.6046	33
02/09/2001	09:40:59	0.6044	33
02/09/2001	09:42:00	0.6042	33
02/09/2001	09:43:00	0.604	33
02/09/2001	09:43:59	0.6041	33
02/09/2001	09:43:59	0.604	33
02/09/2001	09:45:00	0.6039	33
02/09/2001	09:46:00	0.6037	33
02/09/2001	09:46:00	0.6038	33
02/09/2001	09:46:00	0.6037	33
02/09/2001	09:46:00	0.6036	33
02/09/2001	09:46:00	0.6038	33
02/09/2001	09:46:59	0.6036	33
02/09/2001	09:46:59	0.6035	33
02/09/2001	09:46:59	0.6034	33
02/09/2001	09:48:00	0.6035	33
02/09/2001	09:49:00	0.6036	33
02/09/2001	09:49:59	0.6035	33
02/09/2001	09:53:00	0.6034	33
02/09/2001	09:55:00	0.6035	33
02/09/2001	09:56:00	0.6037	33
02/09/2001	09:56:00	0.6036	33
02/09/2001	09:58:00	0.6037	33
02/09/2001	09:59:00	0.604	33
02/09/2001	09:59:59	0.6039	33
02/09/2001	09:59:59	0.604	33
02/09/2001	10:01:00	0.6041	33
02/09/2001	10:01:00	0.6042	33
02/09/2001	10:02:00	0.604	33
02/09/2001	10:02:00	0.6041	33
02/09/2001	10:04:00	0.604	33
02/09/2001	10:05:00	0.6041	33
02/09/2001	10:05:00	0.6042	33
02/09/2001	10:05:59	0.6044	33
02/09/2001	10:06:59	0.6042	33
02/09/2001	10:08:00	0.6043	33
02/09/2001	10:08:00	0.6042	33
02/09/2001	10:09:59	0.6042	33
02/09/2001	10:09:59	0.6043	33
02/09/2001	10:15:00	0.6043	33
02/09/2001	10:15:00	0.6042	33
02/09/2001	10:19:59	0.6043	33
02/09/2001	10:19:59	0.6047	33
02/09/2001	10:21:59	0.6045	33
02/09/2001	10:25:59	0.6045	33
02/09/2001	10:27:00	0.6048	33
02/09/2001	10:27:00	0.6047	33
02/09/2001	10:27:00	0.6049	33
02/09/2001	10:28:00	0.6048	33
02/09/2001	10:28:00	0.6049	33
02/09/2001	10:28:00	0.6048	33
02/09/2001	10:30:00	0.6049	33
02/09/2001	10:30:00	0.6047	33
02/09/2001	10:31:00	0.6045	33
02/09/2001	10:34:00	0.6043	33
02/09/2001	10:37:00	0.6044	33
02/09/2001	10:37:00	0.6045	33
02/09/2001	10:40:00	0.6044	33
02/09/2001	10:41:00	0.6045	33
02/09/2001	10:41:59	0.6046	33
02/09/2001	10:44:00	0.6046	33
02/09/2001	10:47:00	0.6046	33
02/09/2001	10:47:59	0.6046	33
02/09/2001	10:51:59	0.6045	33
02/09/2001	10:54:00	0.6047	33
02/09/2001	10:54:00	0.6046	33
02/09/2001	10:57:59	0.6046	33
02/09/2001	10:57:59	0.6045	33
02/09/2001	11:02:00	0.6046	33
02/09/2001	11:02:00	0.6045	33
02/09/2001	11:06:00	0.6043	33
02/09/2001	11:07:59	0.6044	33
02/09/2001	11:09:00	0.6043	33
02/09/2001	11:18:00	0.6044	33
02/09/2001	11:25:00	0.6046	33
02/09/2001	11:26:00	0.6045	33
02/09/2001	11:29:00	0.6044	33
02/09/2001	11:29:59	0.6045	33
02/09/2001	11:32:00	0.6044	33
02/09/2001	11:39:00	0.6046	33
02/09/2001	11:39:59	0.6044	33
02/09/2001	11:39:59	0.6045	33
02/09/2001	11:42:00	0.6044	33
02/09/2001	11:42:00	0.6045	33
02/09/2001	11:42:00	0.6043	33
02/09/2001	11:42:59	0.6042	33
02/09/2001	11:44:00	0.6043	33
02/09/2001	11:44:00	0.6042	33
02/09/2001	11:45:59	0.6041	33
02/09/2001	11:45:59	0.604	33
02/09/2001	11:51:00	0.6041	33
02/09/2001	11:51:59	0.6043	33
02/09/2001	11:55:00	0.6042	33
02/09/2001	11:55:59	0.6041	33
02/09/2001	11:57:00	0.6042	33
02/09/2001	11:58:00	0.604	33
02/09/2001	11:58:59	0.6039	33
02/09/2001	12:00:00	0.6038	33
02/09/2001	12:03:00	0.6038	33
02/09/2001	12:03:00	0.6037	33
02/09/2001	12:03:00	0.6036	33
02/09/2001	12:05:59	0.604	33
02/09/2001	12:13:00	0.6038	33
02/09/2001	12:16:00	0.6038	33
02/09/2001	12:19:00	0.6036	33
02/09/2001	12:19:00	0.6033	33
02/09/2001	12:19:00	0.6034	33
02/09/2001	12:20:00	0.6035	33
02/09/2001	12:20:59	0.6034	33
02/09/2001	12:20:59	0.6033	33
02/09/2001	12:20:59	0.6032	33
02/09/2001	12:20:59	0.6034	33
02/09/2001	12:21:59	0.6033	33
02/09/2001	12:21:59	0.6032	33
02/09/2001	12:24:59	0.6035	33
02/09/2001	12:27:59	0.6039	33
02/09/2001	12:27:59	0.604	33
02/09/2001	12:33:00	0.6039	33
02/09/2001	12:37:59	0.6041	33
02/09/2001	12:37:59	0.604	33
02/09/2001	12:46:59	0.604	33
02/09/2001	12:55:00	0.6039	33
02/09/2001	12:56:00	0.604	33
02/09/2001	12:56:00	0.6038	33
02/09/2001	12:56:59	0.6037	33
02/09/2001	12:56:59	0.6038	33
02/09/2001	12:58:00	0.6039	33
02/09/2001	13:06:59	0.6041	33
02/09/2001	13:08:00	0.6043	33
02/09/2001	13:09:00	0.6047	33
02/09/2001	13:09:00	0.6046	33
02/09/2001	13:09:59	0.6045	33
02/09/2001	13:11:00	0.6047	33
02/09/2001	13:11:00	0.6046	33
02/09/2001	13:12:00	0.6047	33
02/09/2001	13:14:00	0.6046	33
02/09/2001	13:15:59	0.6046	33
02/09/2001	13:17:00	0.6047	33
02/09/2001	13:18:00	0.6046	33
02/09/2001	13:18:00	0.6047	33
02/09/2001	13:21:00	0.6047	33
02/09/2001	13:22:59	0.6048	33
02/09/2001	13:25:00	0.6049	33
02/09/2001	13:27:00	0.605	33
02/09/2001	13:30:00	0.6048	33
02/09/2001	13:37:00	0.6046	33
02/09/2001	13:37:00	0.6047	33
02/09/2001	13:37:00	0.6046	33
02/09/2001	13:41:00	0.6048	33
02/09/2001	13:44:00	0.605	33
02/09/2001	13:44:00	0.6051	33
02/09/2001	13:44:00	0.6052	33
02/09/2001	13:44:00	0.6051	33
02/09/2001	13:44:00	0.6052	33
02/09/2001	13:44:59	0.6052	33
02/09/2001	13:44:59	0.6051	33
02/09/2001	13:44:59	0.6052	33
02/09/2001	13:46:00	0.6053	33
02/09/2001	13:46:00	0.6055	33
02/09/2001	13:47:00	0.6054	33
02/09/2001	13:47:00	0.6057	33
02/09/2001	13:47:59	0.6055	33
02/09/2001	13:50:59	0.6054	33
02/09/2001	13:51:59	0.6055	33
02/09/2001	13:51:59	0.6056	33
02/09/2001	13:53:00	0.6055	33
02/09/2001	13:54:00	0.6056	33
02/09/2001	13:54:00	0.6055	33
02/09/2001	13:54:59	0.6054	33
02/09/2001	13:54:59	0.6053	33
02/09/2001	13:56:00	0.6055	33
02/09/2001	13:56:00	0.6053	33
02/09/2001	13:56:00	0.6052	33
02/09/2001	13:57:00	0.6051	33
02/09/2001	13:57:00	0.6049	33
02/09/2001	13:57:00	0.6051	33
02/09/2001	13:57:59	0.605	33
02/09/2001	13:57:59	0.6049	33
02/09/2001	13:57:59	0.605	33
02/09/2001	13:57:59	0.6049	33
02/09/2001	13:57:59	0.605	33
02/09/2001	13:59:00	0.6052	33
02/09/2001	13:59:00	0.6051	33
02/09/2001	13:59:00	0.605	33
02/09/2001	13:59:00	0.6052	33
02/09/2001	13:59:00	0.6053	33
02/09/2001	13:59:00	0.6054	49
02/12/2001	18:04:59	0.6075	73
02/12/2001	18:27:00	0.6077	65
02/12/2001	18:58:00	0.6077	65
02/12/2001	20:06:00	0.6077	65
02/12/2001	20:29:59	0.6077	65
02/12/2001	20:31:00	0.6077	65
02/12/2001	20:31:00	0.6061	65
02/12/2001	21:42:00	0.6066	65
02/12/2001	00:00:00	0.6085	65
02/12/2001	00:48:00	0.608	65
02/12/2001	01:28:00	0.608	65
02/12/2001	01:33:00	0.608	65
02/12/2001	01:33:00	0.6078	65
02/12/2001	02:06:59	0.6078	65
02/12/2001	02:19:59	0.607	65
02/12/2001	02:23:00	0.607	65
02/12/2001	02:34:00	0.607	65
02/12/2001	02:47:00	0.6071	65
02/12/2001	03:07:00	0.6065	65
02/12/2001	03:40:59	0.6066	65
02/12/2001	03:42:00	0.6065	65
02/12/2001	04:17:00	0.606	65
02/12/2001	04:25:00	0.6056	65
02/12/2001	04:38:59	0.6059	65
02/12/2001	04:40:00	0.6058	65
02/12/2001	04:44:00	0.6055	65
02/12/2001	04:50:00	0.6053	65
02/12/2001	04:50:00	0.605	65
02/12/2001	04:51:59	0.605	65
02/12/2001	04:51:59	0.605	65
02/12/2001	04:51:59	0.605	65
02/12/2001	04:54:59	0.6052	65
02/12/2001	05:03:00	0.6052	65
02/12/2001	05:03:00	0.6052	65
02/12/2001	05:03:59	0.6053	65
02/12/2001	05:06:59	0.6056	65
02/12/2001	05:13:59	0.605	65
02/12/2001	05:16:59	0.6053	65
02/12/2001	05:28:00	0.6053	65
02/12/2001	05:29:59	0.605	65
02/12/2001	05:31:00	0.605	65
02/12/2001	05:36:59	0.6048	65
02/12/2001	05:47:00	0.6045	65
02/12/2001	05:47:00	0.6044	65
02/12/2001	05:47:00	0.6044	65
02/12/2001	05:47:00	0.6042	65
02/12/2001	05:47:00	0.6042	65
02/12/2001	05:48:59	0.6044	65
02/12/2001	06:00:00	0.6042	65
02/12/2001	06:01:00	0.6041	65
02/12/2001	06:01:00	0.6045	65
02/12/2001	06:01:59	0.6047	65
02/12/2001	06:04:00	0.6047	65
02/12/2001	06:05:59	0.6042	65
02/12/2001	06:07:00	0.6044	65
02/12/2001	06:07:00	0.6037	65
02/12/2001	06:07:00	0.6035	65
02/12/2001	06:10:00	0.604	65
02/12/2001	06:10:00	0.6039	65
02/12/2001	06:13:00	0.6037	65
02/12/2001	06:14:00	0.6039	65
02/12/2001	06:17:00	0.6037	65
02/12/2001	06:17:00	0.6036	65
02/12/2001	06:17:59	0.6037	65
02/12/2001	06:17:59	0.6038	65
02/12/2001	06:17:59	0.6035	65
02/12/2001	06:19:00	0.6032	65
02/12/2001	06:19:00	0.6032	65
02/12/2001	06:20:00	0.6035	65
02/12/2001	06:20:59	0.6035	65
02/12/2001	06:20:59	0.6035	65
02/12/2001	06:21:59	0.6033	65
02/12/2001	06:21:59	0.6032	65
02/12/2001	06:21:59	0.6031	65
02/12/2001	06:21:59	0.603	65
02/12/2001	06:21:59	0.603	65
02/12/2001	06:21:59	0.6035	65
02/12/2001	06:23:00	0.6038	65
02/12/2001	06:24:00	0.6035	65
02/12/2001	06:24:00	0.6035	65
02/12/2001	06:27:00	0.6032	65
02/12/2001	06:27:00	0.6032	65
02/12/2001	06:29:00	0.6036	65
02/12/2001	06:30:00	0.6035	65
02/12/2001	06:30:59	0.6037	65
02/12/2001	06:39:00	0.604	65
02/12/2001	06:39:00	0.604	65
02/12/2001	06:40:00	0.604	65
02/12/2001	06:42:00	0.6041	65
02/12/2001	06:46:59	0.604	65
02/12/2001	06:52:00	0.6039	81
02/12/2001	07:19:59	0.6036	41
02/12/2001	07:19:59	0.6035	33
02/12/2001	07:19:59	0.6038	33
02/12/2001	07:19:59	0.6039	33
02/12/2001	07:19:59	0.604	33
02/12/2001	07:19:59	0.6036	33
02/12/2001	07:21:59	0.6041	33
02/12/2001	07:21:59	0.6042	33
02/12/2001	07:21:59	0.6041	33
02/12/2001	07:21:59	0.6043	33
02/12/2001	07:22:59	0.6042	33
02/12/2001	07:22:59	0.6044	33
02/12/2001	07:22:59	0.6042	33
02/12/2001	07:24:00	0.6044	33
02/12/2001	07:25:00	0.6043	33
02/12/2001	07:25:00	0.6042	33
02/12/2001	07:25:00	0.6043	33
02/12/2001	07:25:00	0.6042	33
02/12/2001	07:25:59	0.6043	33
02/12/2001	07:27:00	0.6041	33
02/12/2001	07:27:00	0.6042	33
02/12/2001	07:30:00	0.6041	33
02/12/2001	07:31:00	0.6043	33
02/12/2001	07:31:59	0.6042	33
02/12/2001	07:31:59	0.6043	33
02/12/2001	07:33:00	0.6045	33
02/12/2001	07:33:00	0.6046	33
02/12/2001	07:34:00	0.6047	33
02/12/2001	07:34:00	0.6045	33
02/12/2001	07:34:00	0.6046	33
02/12/2001	07:35:59	0.6047	33
02/12/2001	07:38:00	0.6047	33
02/12/2001	07:40:00	0.6048	33
02/12/2001	07:41:00	0.6049	33
02/12/2001	07:41:59	0.6048	33
02/12/2001	07:47:59	0.6049	33
02/12/2001	07:49:00	0.605	33
02/12/2001	07:51:59	0.6049	33
02/12/2001	07:54:00	0.6048	33
02/12/2001	07:54:00	0.6047	33
02/12/2001	07:54:00	0.6049	33
02/12/2001	07:54:59	0.605	33
02/12/2001	07:54:59	0.6048	33
02/12/2001	07:54:59	0.6049	33
02/12/2001	07:54:59	0.6048	33
02/12/2001	07:56:00	0.6049	33
02/12/2001	07:57:59	0.605	33
02/12/2001	08:00:00	0.6048	33
02/12/2001	08:00:00	0.6047	33
02/12/2001	08:00:00	0.6046	33
02/12/2001	08:00:59	0.6044	33
02/12/2001	08:02:00	0.6043	33
02/12/2001	08:02:00	0.6044	33
02/12/2001	08:02:00	0.6043	33
02/12/2001	08:03:00	0.6044	33
02/12/2001	08:03:00	0.6043	33
02/12/2001	08:04:59	0.6042	33
02/12/2001	08:04:59	0.6041	33
02/12/2001	08:06:00	0.6042	33
02/12/2001	08:06:00	0.6043	33
02/12/2001	08:06:59	0.6042	33
02/12/2001	08:06:59	0.6043	33
02/12/2001	08:06:59	0.6044	33
02/12/2001	08:06:59	0.6042	33
02/12/2001	08:07:59	0.6041	33
02/12/2001	08:07:59	0.6042	33
02/12/2001	08:09:00	0.6041	33
02/12/2001	08:09:00	0.6042	33
02/12/2001	08:09:00	0.6043	33
02/12/2001	08:09:00	0.6042	33
02/12/2001	08:10:59	0.6043	33
02/12/2001	08:12:00	0.6042	33
02/12/2001	08:13:00	0.6043	33
02/12/2001	08:13:00	0.6042	33
02/12/2001	08:13:00	0.6041	33
02/12/2001	08:15:00	0.6043	33
02/12/2001	08:18:00	0.6045	33
02/12/2001	08:19:00	0.6044	33
02/12/2001	08:19:00	0.6043	33
02/12/2001	08:19:59	0.6045	33
02/12/2001	08:20:59	0.6044	33
02/12/2001	08:20:59	0.6045	33
02/12/2001	08:25:00	0.6044	33
02/12/2001	08:26:59	0.6045	33
02/12/2001	08:28:00	0.6046	33
02/12/2001	08:28:00	0.6045	33
02/12/2001	08:28:00	0.6046	33
02/12/2001	08:29:00	0.6047	33
02/12/2001	08:29:00	0.6048	33
02/12/2001	08:32:00	0.6047	33
02/12/2001	08:35:00	0.6048	33
02/12/2001	08:35:59	0.605	33
02/12/2001	08:35:59	0.6052	33
02/12/2001	08:35:59	0.6051	33
02/12/2001	08:36:59	0.605	33
02/12/2001	08:38:00	0.6051	33
02/12/2001	08:38:00	0.6052	33
02/12/2001	08:39:59	0.6053	33
02/12/2001	08:39:59	0.6054	33
02/12/2001	08:39:59	0.6055	33
02/12/2001	08:41:00	0.6057	33
02/12/2001	08:41:00	0.6056	33
02/12/2001	08:41:00	0.6055	33
02/12/2001	08:41:00	0.6054	33
02/12/2001	08:44:00	0.6053	33
02/12/2001	08:45:00	0.6054	33
02/12/2001	08:45:00	0.6053	33
02/12/2001	08:45:00	0.6051	33
02/12/2001	08:45:00	0.605	33
02/12/2001	08:45:59	0.6049	33
02/12/2001	08:49:59	0.605	33
02/12/2001	08:51:00	0.6051	33
02/12/2001	08:51:59	0.6052	33
02/12/2001	08:51:59	0.6051	33
02/12/2001	08:55:00	0.6051	33
02/12/2001	08:55:59	0.605	33
02/12/2001	08:57:00	0.6049	33
02/12/2001	08:57:00	0.6048	33
02/12/2001	08:58:00	0.6047	33
02/12/2001	09:00:00	0.6046	33
02/12/2001	09:01:00	0.6048	33
02/12/2001	09:01:00	0.6049	33
02/12/2001	09:01:00	0.605	33
02/12/2001	09:01:59	0.6052	33
02/12/2001	09:01:59	0.6054	33
02/12/2001	09:01:59	0.6053	33
02/12/2001	09:01:59	0.6054	33
02/12/2001	09:04:59	0.6055	33
02/12/2001	09:05:59	0.6057	33
02/12/2001	09:05:59	0.6058	33
02/12/2001	09:05:59	0.6057	33
02/12/2001	09:05:59	0.6058	33
02/12/2001	09:07:00	0.6059	33
02/12/2001	09:07:00	0.606	33
02/12/2001	09:07:00	0.6059	33
02/12/2001	09:07:00	0.6058	33
02/12/2001	09:08:00	0.6059	33
02/12/2001	09:08:00	0.6057	33
02/12/2001	09:08:59	0.6058	33
02/12/2001	09:11:59	0.6057	33
02/12/2001	09:11:59	0.6055	33
02/12/2001	09:13:00	0.6054	33
02/12/2001	09:13:00	0.6053	33
02/12/2001	09:14:59	0.6054	33
02/12/2001	09:14:59	0.6053	33
02/12/2001	09:19:00	0.6052	33
02/12/2001	09:19:00	0.6054	33
02/12/2001	09:20:59	0.6053	33
02/12/2001	09:23:00	0.6056	33
02/12/2001	09:23:00	0.6055	33
02/12/2001	09:24:00	0.6056	33
02/12/2001	09:24:59	0.6055	33
02/12/2001	09:27:59	0.6053	33
02/12/2001	09:30:00	0.6055	33
02/12/2001	09:30:59	0.6053	33
02/12/2001	09:33:00	0.6055	33
02/12/2001	09:33:00	0.6056	33
02/12/2001	09:33:00	0.6057	33
02/12/2001	09:36:59	0.6056	33
02/12/2001	09:36:59	0.6057	33
02/12/2001	09:37:59	0.6058	33
02/12/2001	09:37:59	0.606	33
02/12/2001	09:37:59	0.6062	33
02/12/2001	09:40:00	0.6061	33
02/12/2001	09:40:00	0.6062	33
02/12/2001	09:40:00	0.606	33
02/12/2001	09:40:00	0.6062	33
02/12/2001	09:42:00	0.606	33
02/12/2001	09:42:00	0.6061	33
02/12/2001	09:43:00	0.606	33
02/12/2001	09:43:00	0.6061	33
02/12/2001	09:43:59	0.6062	33
02/12/2001	09:45:00	0.6063	33
02/12/2001	09:45:00	0.6064	33
02/12/2001	09:46:00	0.6063	33
02/12/2001	09:46:00	0.6062	33
02/12/2001	09:46:00	0.6063	33
02/12/2001	09:48:00	0.6062	33
02/12/2001	09:48:00	0.6061	33
02/12/2001	09:49:00	0.6062	33
02/12/2001	09:49:59	0.6063	33
02/12/2001	09:49:59	0.6065	33
02/12/2001	09:49:59	0.6063	33
02/12/2001	09:52:00	0.6062	33
02/12/2001	09:52:00	0.6061	33
02/12/2001	09:53:00	0.6063	33
02/12/2001	09:53:00	0.6061	33
02/12/2001	09:53:00	0.606	33
02/12/2001	09:53:59	0.6059	33
02/12/2001	09:55:00	0.606	33
02/12/2001	09:55:00	0.6059	33
02/12/2001	09:56:00	0.606	33
02/12/2001	09:58:00	0.6059	33
02/12/2001	09:58:00	0.606	33
02/12/2001	09:59:00	0.6058	33
02/12/2001	09:59:59	0.6061	33
02/12/2001	10:01:00	0.6062	33
02/12/2001	10:01:00	0.6063	33
02/12/2001	10:02:00	0.6063	33
02/12/2001	10:02:59	0.6064	33
02/12/2001	10:02:59	0.6063	33
02/12/2001	10:05:00	0.6064	33
02/12/2001	10:08:00	0.6063	33
02/12/2001	10:08:00	0.6065	33
02/12/2001	10:08:00	0.6066	33
02/12/2001	10:08:00	0.6067	33
02/12/2001	10:09:00	0.6065	33
02/12/2001	10:09:00	0.6066	33
02/12/2001	10:09:59	0.6067	33
02/12/2001	10:09:59	0.6068	33
02/12/2001	10:09:59	0.6069	33
02/12/2001	10:11:00	0.6068	33
02/12/2001	10:11:00	0.6067	33
02/12/2001	10:11:00	0.6068	33
02/12/2001	10:12:00	0.6067	33
02/12/2001	10:12:59	0.6067	33
02/12/2001	10:12:59	0.6066	33
02/12/2001	10:12:59	0.6065	33
02/12/2001	10:14:00	0.6064	33
02/12/2001	10:15:00	0.6063	33
02/12/2001	10:15:00	0.6062	33
02/12/2001	10:15:00	0.6064	33
02/12/2001	10:15:59	0.6063	33
02/12/2001	10:18:00	0.6063	33
02/12/2001	10:18:59	0.6065	33
02/12/2001	10:21:59	0.6066	33
02/12/2001	10:24:00	0.607	33
02/12/2001	10:24:00	0.6067	33
02/12/2001	10:25:00	0.6072	33
02/12/2001	10:25:00	0.6071	33
02/12/2001	10:25:00	0.607	33
02/12/2001	10:25:00	0.6071	33
02/12/2001	10:25:00	0.607	33
02/12/2001	10:25:00	0.6071	33
02/12/2001	10:25:00	0.6072	33
02/12/2001	10:25:00	0.6073	33
02/12/2001	10:25:00	0.6069	33
02/12/2001	10:25:00	0.607	33
02/12/2001	10:25:59	0.6072	33
02/12/2001	10:25:59	0.6071	33
02/12/2001	10:27:00	0.6073	33
02/12/2001	10:27:00	0.6074	33
02/12/2001	10:27:00	0.6073	33
02/12/2001	10:28:00	0.6072	33
02/12/2001	10:28:00	0.6073	33
02/12/2001	10:28:00	0.6075	33
02/12/2001	10:28:00	0.6074	33
02/12/2001	10:28:00	0.6075	33
02/12/2001	10:28:00	0.6074	33
02/12/2001	10:30:00	0.6075	33
02/12/2001	10:31:00	0.6074	33
02/12/2001	10:31:00	0.6073	33
02/12/2001	10:31:59	0.6072	33
02/12/2001	10:31:59	0.6071	33
02/12/2001	10:31:59	0.607	33
02/12/2001	10:34:00	0.6069	33
02/12/2001	10:34:00	0.6068	33
02/12/2001	10:34:00	0.6067	33
02/12/2001	10:34:59	0.6066	33
02/12/2001	10:34:59	0.6067	33
02/12/2001	10:35:59	0.6068	33
02/12/2001	10:35:59	0.6067	33
02/12/2001	10:37:00	0.6066	33
02/12/2001	10:37:00	0.6068	33
02/12/2001	10:38:00	0.6067	33
02/12/2001	10:38:00	0.6066	33
02/12/2001	10:38:59	0.6068	33
02/12/2001	10:41:00	0.6065	33
02/12/2001	10:43:00	0.6067	33
02/12/2001	10:44:59	0.6066	33
02/12/2001	10:47:00	0.6067	33
02/12/2001	10:50:00	0.6068	33
02/12/2001	10:50:00	0.6069	33
02/12/2001	10:50:59	0.607	33
02/12/2001	10:51:59	0.6069	33
02/12/2001	10:51:59	0.6068	33
02/12/2001	10:54:59	0.6068	33
02/12/2001	10:57:59	0.6067	33
02/12/2001	11:00:59	0.6065	33
02/12/2001	11:03:59	0.6066	33
02/12/2001	11:07:59	0.6065	33
02/12/2001	11:10:00	0.6062	33
02/12/2001	11:13:00	0.6059	33
02/12/2001	11:15:00	0.606	33
02/12/2001	11:15:00	0.6059	33
02/12/2001	11:15:00	0.606	33
02/12/2001	11:15:00	0.6059	33
02/12/2001	11:16:00	0.6058	33
02/12/2001	11:16:00	0.6057	33
02/12/2001	11:16:59	0.6058	33
02/12/2001	11:16:59	0.6059	33
02/12/2001	11:18:00	0.6057	33
02/12/2001	11:19:59	0.6057	33
02/12/2001	11:22:00	0.6059	33
02/12/2001	11:23:00	0.606	33
02/12/2001	11:23:59	0.6061	33
02/12/2001	11:25:00	0.606	33
02/12/2001	11:28:00	0.6061	33
02/12/2001	11:28:00	0.606	33
02/12/2001	11:31:00	0.6059	33
02/12/2001	11:32:00	0.6058	33
02/12/2001	11:35:00	0.6056	33
02/12/2001	11:35:59	0.6055	33
02/12/2001	11:35:59	0.6056	33
02/12/2001	11:36:59	0.6055	33
02/12/2001	11:36:59	0.6054	33
02/12/2001	11:36:59	0.6053	33
02/12/2001	11:39:00	0.6052	33
02/12/2001	11:39:59	0.6054	33
02/12/2001	11:39:59	0.6053	33
02/12/2001	11:41:00	0.6052	33
02/12/2001	11:41:00	0.6051	33
02/12/2001	11:42:59	0.6052	33
02/12/2001	11:45:59	0.6055	33
02/12/2001	11:48:00	0.6053	33
02/12/2001	11:55:59	0.605	33
02/12/2001	11:58:59	0.6051	33
02/12/2001	12:00:00	0.605	33
02/12/2001	12:00:00	0.6049	33
02/12/2001	12:01:00	0.6048	33
02/12/2001	12:01:00	0.6047	33
02/12/2001	12:01:00	0.6046	33
02/12/2001	12:01:00	0.6045	33
02/12/2001	12:03:00	0.6046	33
02/12/2001	12:03:00	0.6044	33
02/12/2001	12:03:00	0.6043	33
02/12/2001	12:03:00	0.6045	33
02/12/2001	12:04:00	0.6044	33
02/12/2001	12:04:00	0.6045	33
02/12/2001	12:04:00	0.6043	33
02/12/2001	12:04:00	0.6041	33
02/12/2001	12:04:00	0.6042	33
02/12/2001	12:04:59	0.6043	33
02/12/2001	12:04:59	0.6042	33
02/12/2001	12:04:59	0.6041	33
02/12/2001	12:04:59	0.604	33
02/12/2001	12:04:59	0.6042	33
02/12/2001	12:04:59	0.6041	33
02/12/2001	12:04:59	0.6043	33
02/12/2001	12:07:00	0.6042	33
02/12/2001	12:08:59	0.6043	33
02/12/2001	12:11:59	0.6044	33
02/12/2001	12:11:59	0.6045	33
02/12/2001	12:13:00	0.6044	33
02/12/2001	12:13:00	0.6045	33
02/12/2001	12:14:00	0.6044	33
02/12/2001	12:14:00	0.6043	33
02/12/2001	12:14:59	0.6042	33
02/12/2001	12:14:59	0.6041	33
02/12/2001	12:14:59	0.604	33
02/12/2001	12:16:00	0.6042	33
02/12/2001	12:17:00	0.6043	33
02/12/2001	12:17:00	0.6042	33
02/12/2001	12:17:00	0.6043	33
02/12/2001	12:20:00	0.6045	33
02/12/2001	12:20:59	0.6047	33
02/12/2001	12:20:59	0.6046	33
02/12/2001	12:20:59	0.6047	33
02/12/2001	12:23:00	0.6046	33
02/12/2001	12:23:00	0.6045	33
02/12/2001	12:29:00	0.6044	33
02/12/2001	12:30:59	0.6045	33
02/12/2001	12:32:00	0.6046	33
02/12/2001	12:36:00	0.6047	33
02/12/2001	12:36:00	0.6045	33
02/12/2001	12:37:59	0.6047	33
02/12/2001	12:37:59	0.6048	33
02/12/2001	12:39:00	0.6046	33
02/12/2001	12:40:59	0.6047	33
02/12/2001	12:40:59	0.6046	33
02/12/2001	12:42:00	0.6045	33
02/12/2001	12:42:00	0.6048	33
02/12/2001	12:42:00	0.6049	33
02/12/2001	12:43:59	0.605	33
02/12/2001	12:46:00	0.6051	33
02/12/2001	12:46:59	0.6053	33
02/12/2001	12:52:00	0.6053	33
02/12/2001	12:55:00	0.6054	33
02/12/2001	12:56:00	0.6053	33
02/12/2001	12:59:59	0.6057	33
02/12/2001	13:05:00	0.6054	33
02/12/2001	13:05:59	0.6053	33
02/12/2001	13:08:00	0.6051	33
02/12/2001	13:18:00	0.605	33
02/12/2001	13:22:59	0.605	33
02/12/2001	13:22:59	0.6051	33
02/12/2001	13:25:00	0.605	33
02/12/2001	13:31:59	0.605	33
02/12/2001	13:34:59	0.6048	33
02/12/2001	13:34:59	0.605	33
02/12/2001	13:38:00	0.6048	33
02/12/2001	13:40:00	0.6049	33
02/12/2001	13:43:00	0.6048	33
02/12/2001	13:43:00	0.6049	33
02/12/2001	13:44:00	0.6052	33
02/12/2001	13:51:59	0.6053	33
02/12/2001	13:51:59	0.6054	33
02/12/2001	13:53:00	0.6053	33
02/12/2001	13:53:00	0.6054	33
02/12/2001	13:54:59	0.6055	33
02/12/2001	13:56:00	0.6056	33
02/12/2001	13:56:00	0.6057	33
02/12/2001	13:56:00	0.6056	33
02/12/2001	13:57:00	0.6057	33
02/12/2001	13:57:00	0.6056	33
02/12/2001	13:57:59	0.6055	33
02/12/2001	13:57:59	0.6056	33
02/12/2001	13:57:59	0.6055	33
02/12/2001	13:59:00	0.6056	33
02/12/2001	13:59:00	0.6057	33
02/12/2001	13:59:00	0.6056	33
02/12/2001	13:59:00	0.6057	33
02/12/2001	13:59:00	0.6056	33
02/12/2001	14:00:00	0.6055	49
02/13/2001	14:47:00	0.6063	73
02/13/2001	14:48:00	0.6064	65
02/13/2001	14:51:59	0.6065	65
02/13/2001	14:54:00	0.6061	65
02/13/2001	15:04:00	0.6065	65
02/13/2001	15:04:00	0.6068	65
02/13/2001	15:11:59	0.606	65
02/13/2001	15:30:00	0.6058	65
02/13/2001	15:30:00	0.6057	65
02/13/2001	16:04:00	0.6059	65
02/13/2001	16:09:00	0.6062	65
02/13/2001	17:12:00	0.6065	65
02/13/2001	17:51:59	0.6065	65
02/13/2001	17:55:59	0.6065	65
02/13/2001	17:55:59	0.6065	65
02/13/2001	18:01:59	0.6065	65
02/13/2001	18:08:59	0.6064	65
02/13/2001	18:20:00	0.6066	65
02/13/2001	18:20:00	0.6066	65
02/13/2001	18:40:59	0.6067	65
02/13/2001	18:58:00	0.606	65
02/13/2001	19:28:00	0.6063	65
02/13/2001	19:57:59	0.606	65
02/13/2001	19:59:00	0.6059	65
02/13/2001	20:03:00	0.6058	65
02/13/2001	20:12:00	0.6058	65
02/13/2001	20:19:59	0.6055	65
02/13/2001	20:22:00	0.6053	65
02/13/2001	20:28:00	0.6057	65
02/13/2001	21:56:00	0.6056	65
02/13/2001	23:06:59	0.6056	65
02/13/2001	23:15:00	0.6056	65
02/13/2001	23:16:00	0.6052	65
02/13/2001	23:26:00	0.6052	65
02/13/2001	00:21:59	0.6053	65
02/13/2001	00:32:00	0.6052	65
02/13/2001	00:34:59	0.605	65
02/13/2001	00:40:00	0.6052	65
02/13/2001	00:45:00	0.6052	65
02/13/2001	01:01:00	0.6055	65
02/13/2001	01:05:00	0.6054	65
02/13/2001	01:19:59	0.6055	65
02/13/2001	01:22:59	0.6056	65
02/13/2001	01:25:00	0.6055	65
02/13/2001	01:25:59	0.6056	65
02/13/2001	01:57:59	0.6055	65
02/13/2001	01:57:59	0.6054	65
02/13/2001	01:59:00	0.6054	65
02/13/2001	02:16:59	0.6051	65
02/13/2001	02:18:00	0.605	65
02/13/2001	02:18:00	0.6049	65
02/13/2001	02:18:00	0.6048	65
02/13/2001	02:18:00	0.6047	65
02/13/2001	02:19:00	0.6048	65
02/13/2001	02:19:00	0.6045	65
02/13/2001	02:19:00	0.6045	65
02/13/2001	02:19:00	0.6045	65
02/13/2001	02:19:59	0.6045	65
02/13/2001	02:19:59	0.6044	65
02/13/2001	02:19:59	0.6043	65
02/13/2001	02:19:59	0.6044	65
02/13/2001	02:19:59	0.6042	65
02/13/2001	02:19:59	0.6043	65
02/13/2001	02:19:59	0.6045	65
02/13/2001	02:19:59	0.6045	65
02/13/2001	02:20:59	0.6044	65
02/13/2001	02:20:59	0.6043	65
02/13/2001	02:20:59	0.6042	65
02/13/2001	02:20:59	0.6042	65
02/13/2001	02:20:59	0.6041	65
02/13/2001	02:20:59	0.604	65
02/13/2001	02:20:59	0.604	65
02/13/2001	02:20:59	0.6042	65
02/13/2001	02:22:00	0.6041	65
02/13/2001	02:22:00	0.6039	65
02/13/2001	02:23:00	0.6039	65
02/13/2001	02:23:00	0.6042	65
02/13/2001	02:23:00	0.6042	65
02/13/2001	02:23:00	0.6043	65
02/13/2001	02:23:00	0.6044	65
02/13/2001	02:23:00	0.6043	65
02/13/2001	02:23:59	0.6043	65
02/13/2001	02:23:59	0.6043	65
02/13/2001	02:23:59	0.6044	65
02/13/2001	02:23:59	0.6043	65
02/13/2001	02:23:59	0.6043	65
02/13/2001	02:23:59	0.6044	65
02/13/2001	02:23:59	0.6044	65
02/13/2001	02:25:00	0.6043	65
02/13/2001	02:25:00	0.6044	65
02/13/2001	02:25:00	0.6044	65
02/13/2001	02:25:00	0.6043	65
02/13/2001	02:25:00	0.6043	65
02/13/2001	02:26:00	0.6044	65
02/13/2001	02:26:00	0.6043	65
02/13/2001	02:26:00	0.6043	65
02/13/2001	02:26:00	0.6044	65
02/13/2001	02:26:00	0.6043	65
02/13/2001	02:26:00	0.6042	65
02/13/2001	02:26:00	0.604	65
02/13/2001	02:26:00	0.604	65
02/13/2001	02:26:00	0.604	65
02/13/2001	02:26:59	0.6046	65
02/13/2001	02:26:59	0.6045	65
02/13/2001	02:26:59	0.6045	65
02/13/2001	02:26:59	0.6045	65
02/13/2001	02:32:00	0.6045	65
02/13/2001	02:32:59	0.6044	65
02/13/2001	02:38:00	0.6044	65
02/13/2001	02:39:00	0.6044	65
02/13/2001	02:39:00	0.6045	65
02/13/2001	02:39:59	0.6045	65
02/13/2001	03:00:00	0.6037	65
02/13/2001	03:00:00	0.6039	65
02/13/2001	03:01:59	0.6036	65
02/13/2001	03:01:59	0.6035	65
02/13/2001	03:01:59	0.6033	65
02/13/2001	03:01:59	0.6032	65
02/13/2001	03:03:00	0.6031	65
02/13/2001	03:03:00	0.603	65
02/13/2001	03:05:59	0.603	65
02/13/2001	03:08:00	0.6033	65
02/13/2001	03:08:59	0.6033	65
02/13/2001	03:11:00	0.6032	65
02/13/2001	03:17:59	0.6034	65
02/13/2001	03:23:00	0.6032	65
02/13/2001	03:24:00	0.603	65
02/13/2001	03:24:59	0.6027	65
02/13/2001	03:24:59	0.6029	65
02/13/2001	03:26:00	0.6029	65
02/13/2001	03:26:00	0.6027	65
02/13/2001	03:27:59	0.6033	65
02/13/2001	03:33:00	0.6035	65
02/13/2001	03:33:59	0.6034	65
02/13/2001	03:40:59	0.6035	65
02/13/2001	03:49:00	0.603	65
02/13/2001	03:49:59	0.6032	65
02/13/2001	03:50:59	0.603	65
02/13/2001	03:53:59	0.6029	65
02/13/2001	03:56:00	0.603	65
02/13/2001	03:59:59	0.603	65
02/13/2001	04:02:00	0.603	65
02/13/2001	04:08:00	0.6033	65
02/13/2001	04:09:59	0.6031	65
02/13/2001	04:15:00	0.603	65
02/13/2001	04:21:00	0.6025	65
02/13/2001	04:21:00	0.602	65
02/13/2001	04:21:00	0.6014	65
02/13/2001	04:21:00	0.601	65
02/13/2001	04:21:00	0.6015	65
02/13/2001	04:21:59	0.6023	65
02/13/2001	04:21:59	0.6023	65
02/13/2001	04:21:59	0.6022	65
02/13/2001	04:22:59	0.6023	65
02/13/2001	04:25:59	0.6025	65
02/13/2001	04:28:59	0.6027	65
02/13/2001	04:31:00	0.6028	65
02/13/2001	04:33:00	0.6025	65
02/13/2001	04:35:59	0.6025	65
02/13/2001	04:38:00	0.6025	65
02/13/2001	04:38:59	0.6022	65
02/13/2001	04:41:59	0.602	65
02/13/2001	04:41:59	0.6024	65
02/13/2001	04:47:00	0.6014	65
02/13/2001	04:47:59	0.6015	65
02/13/2001	04:49:00	0.6015	65
02/13/2001	04:50:00	0.6017	65
02/13/2001	04:50:00	0.6017	65
02/13/2001	04:51:59	0.602	65
02/13/2001	04:53:00	0.6017	65
02/13/2001	04:54:00	0.6016	65
02/13/2001	05:03:59	0.6016	65
02/13/2001	05:03:59	0.6016	65
02/13/2001	05:03:59	0.6016	65
02/13/2001	05:03:59	0.6016	65
02/13/2001	05:04:59	0.6018	65
02/13/2001	05:10:59	0.602	65
02/13/2001	05:23:59	0.6016	65
02/13/2001	05:31:00	0.6017	65
02/13/2001	05:48:00	0.6022	65
02/13/2001	05:55:00	0.6022	65
02/13/2001	05:57:00	0.6022	65
02/13/2001	06:08:59	0.602	65
02/13/2001	06:08:59	0.602	65
02/13/2001	06:11:59	0.6018	65
02/13/2001	06:11:59	0.6018	65
02/13/2001	06:14:00	0.6015	65
02/13/2001	06:42:00	0.6025	65
02/13/2001	06:43:59	0.6021	65
02/13/2001	06:43:59	0.602	65
02/13/2001	06:49:00	0.6018	65
02/13/2001	06:50:59	0.6017	65
02/13/2001	06:50:59	0.6016	65
02/13/2001	06:56:00	0.6015	65
02/13/2001	06:56:00	0.6014	65
02/13/2001	06:59:00	0.6013	81
02/13/2001	07:19:59	0.601	41
02/13/2001	07:19:59	0.6009	33
02/13/2001	07:19:59	0.6008	33
02/13/2001	07:19:59	0.6009	33
02/13/2001	07:19:59	0.6008	33
02/13/2001	07:19:59	0.6007	33
02/13/2001	07:19:59	0.6008	33
02/13/2001	07:21:00	0.6009	33
02/13/2001	07:21:00	0.6008	33
02/13/2001	07:21:00	0.6009	33
02/13/2001	07:21:00	0.6008	33
02/13/2001	07:21:00	0.6009	33
02/13/2001	07:21:59	0.601	33
02/13/2001	07:21:59	0.6009	33
02/13/2001	07:24:00	0.601	33
02/13/2001	07:24:00	0.6009	33
02/13/2001	07:24:00	0.6008	33
02/13/2001	07:24:00	0.6006	33
02/13/2001	07:24:00	0.6005	33
02/13/2001	07:24:00	0.6004	33
02/13/2001	07:25:00	0.6005	33
02/13/2001	07:25:00	0.6003	33
02/13/2001	07:25:00	0.6005	33
02/13/2001	07:25:00	0.6003	33
02/13/2001	07:25:00	0.6004	33
02/13/2001	07:25:59	0.6005	33
02/13/2001	07:25:59	0.6004	33
02/13/2001	07:25:59	0.6003	33
02/13/2001	07:25:59	0.6004	33
02/13/2001	07:25:59	0.6003	33
02/13/2001	07:27:00	0.6004	33
02/13/2001	07:27:00	0.6003	33
02/13/2001	07:27:00	0.6004	33
02/13/2001	07:27:00	0.6003	33
02/13/2001	07:27:00	0.6004	33
02/13/2001	07:28:00	0.6005	33
02/13/2001	07:28:00	0.6004	33
02/13/2001	07:28:00	0.6005	33
02/13/2001	07:28:59	0.6006	33
02/13/2001	07:30:00	0.6015	33
02/13/2001	07:31:00	0.601	33
02/13/2001	07:31:00	0.6012	33
02/13/2001	07:31:00	0.6007	33
02/13/2001	07:31:59	0.6006	33
02/13/2001	07:31:59	0.6009	33
02/13/2001	07:31:59	0.601	33
02/13/2001	07:33:00	0.6008	33
02/13/2001	07:33:00	0.601	33
02/13/2001	07:34:00	0.6012	33
02/13/2001	07:34:00	0.601	33
02/13/2001	07:35:59	0.6012	33
02/13/2001	07:37:00	0.6013	33
02/13/2001	07:38:00	0.6011	33
02/13/2001	07:38:00	0.601	33
02/13/2001	07:38:59	0.6012	33
02/13/2001	07:41:00	0.6011	33
02/13/2001	07:41:00	0.6012	33
02/13/2001	07:41:00	0.601	33
02/13/2001	07:41:59	0.6009	33
02/13/2001	07:41:59	0.6007	33
02/13/2001	07:44:00	0.6008	33
02/13/2001	07:44:00	0.6009	33
02/13/2001	07:44:59	0.601	33
02/13/2001	07:44:59	0.6011	33
02/13/2001	07:47:00	0.601	33
02/13/2001	07:47:00	0.6011	33
02/13/2001	07:47:00	0.601	33
02/13/2001	07:47:59	0.6011	33
02/13/2001	07:50:00	0.6012	33
02/13/2001	07:50:59	0.6013	33
02/13/2001	07:50:59	0.6011	33
02/13/2001	07:51:59	0.601	33
02/13/2001	07:51:59	0.6009	33
02/13/2001	07:53:00	0.601	33
02/13/2001	07:54:59	0.6009	33
02/13/2001	07:57:00	0.601	33
02/13/2001	07:57:00	0.6009	33
02/13/2001	08:00:59	0.601	33
02/13/2001	08:00:59	0.6011	33
02/13/2001	08:00:59	0.601	33
02/13/2001	08:06:00	0.6011	33
02/13/2001	08:06:00	0.6015	33
02/13/2001	08:06:59	0.6016	33
02/13/2001	08:06:59	0.6014	33
02/13/2001	08:09:00	0.6012	33
02/13/2001	08:09:00	0.601	33
02/13/2001	08:10:00	0.6011	33
02/13/2001	08:10:00	0.6013	33
02/13/2001	08:12:00	0.6012	33
02/13/2001	08:13:59	0.6013	33
02/13/2001	08:18:00	0.6012	33
02/13/2001	08:18:00	0.6013	33
02/13/2001	08:18:00	0.6012	33
02/13/2001	08:18:00	0.601	33
02/13/2001	08:19:00	0.6013	33
02/13/2001	08:20:59	0.6012	33
02/13/2001	08:20:59	0.6013	33
02/13/2001	08:20:59	0.6014	33
02/13/2001	08:22:00	0.6012	33
02/13/2001	08:22:00	0.6013	33
02/13/2001	08:22:00	0.6014	33
02/13/2001	08:23:00	0.6013	33
02/13/2001	08:26:00	0.6011	33
02/13/2001	08:26:00	0.601	33
02/13/2001	08:26:59	0.6012	33
02/13/2001	08:28:00	0.6014	33
02/13/2001	08:29:00	0.6015	33
02/13/2001	08:29:00	0.6017	33
02/13/2001	08:29:00	0.6015	33
02/13/2001	08:29:00	0.6017	33
02/13/2001	08:29:59	0.6018	33
02/13/2001	08:29:59	0.6017	33
02/13/2001	08:29:59	0.6018	33
02/13/2001	08:29:59	0.602	33
02/13/2001	08:29:59	0.6019	33
02/13/2001	08:29:59	0.6018	33
02/13/2001	08:31:00	0.6017	33
02/13/2001	08:31:00	0.6018	33
02/13/2001	08:31:00	0.6019	33
02/13/2001	08:32:00	0.6018	33
02/13/2001	08:32:59	0.6021	33
02/13/2001	08:32:59	0.6019	33
02/13/2001	08:34:00	0.6022	33
02/13/2001	08:35:00	0.6019	33
02/13/2001	08:35:59	0.602	33
02/13/2001	08:36:59	0.6021	33
02/13/2001	08:38:00	0.6018	33
02/13/2001	08:38:00	0.6017	33
02/13/2001	08:39:00	0.6018	33
02/13/2001	08:39:59	0.602	33
02/13/2001	08:42:00	0.6019	33
02/13/2001	08:42:59	0.602	33
02/13/2001	08:42:59	0.6019	33
02/13/2001	08:42:59	0.6016	33
02/13/2001	08:44:00	0.6017	33
02/13/2001	08:48:00	0.6016	33
02/13/2001	08:48:59	0.6018	33
02/13/2001	08:49:59	0.6016	33
02/13/2001	08:49:59	0.6018	33
02/13/2001	08:49:59	0.6015	33
02/13/2001	08:51:00	0.6012	33
02/13/2001	08:51:00	0.601	33
02/13/2001	08:52:59	0.6011	33
02/13/2001	08:54:00	0.6012	33
02/13/2001	08:54:00	0.6009	33
02/13/2001	08:55:00	0.6008	33
02/13/2001	08:55:00	0.6009	33
02/13/2001	08:55:00	0.6008	33
02/13/2001	08:55:00	0.6005	33
02/13/2001	08:55:59	0.6005	33
02/13/2001	08:55:59	0.6004	33
02/13/2001	08:55:59	0.6003	33
02/13/2001	08:55:59	0.6002	33
02/13/2001	08:55:59	0.6001	33
02/13/2001	08:55:59	0.6	33
02/13/2001	08:55:59	0.6001	33
02/13/2001	08:57:00	0.6002	33
02/13/2001	08:57:00	0.6	33
02/13/2001	08:57:00	0.6001	33
02/13/2001	08:57:00	0.6002	33
02/13/2001	08:58:00	0.6003	33
02/13/2001	08:58:00	0.6002	33
02/13/2001	08:58:00	0.6004	33
02/13/2001	08:58:59	0.6005	33
02/13/2001	08:58:59	0.6006	33
02/13/2001	08:58:59	0.6005	33
02/13/2001	09:00:00	0.6006	33
02/13/2001	09:01:00	0.6005	33
02/13/2001	09:04:00	0.6008	33
02/13/2001	09:04:59	0.6009	33
02/13/2001	09:05:59	0.6008	33
02/13/2001	09:08:00	0.6009	33
02/13/2001	09:08:00	0.6008	33
02/13/2001	09:10:00	0.6007	33
02/13/2001	09:10:00	0.6008	33
02/13/2001	09:11:00	0.6007	33
02/13/2001	09:11:59	0.6008	33
02/13/2001	09:14:00	0.6005	33
02/13/2001	09:14:59	0.6003	33
02/13/2001	09:16:00	0.6002	33
02/13/2001	09:16:00	0.6	33
02/13/2001	09:17:00	0.6001	33
02/13/2001	09:17:59	0.6	33
02/13/2001	09:17:59	0.5998	33
02/13/2001	09:17:59	0.5999	33
02/13/2001	09:17:59	0.6001	33
02/13/2001	09:17:59	0.5999	33
02/13/2001	09:19:00	0.6	33
02/13/2001	09:19:00	0.5999	33
02/13/2001	09:19:00	0.5998	33
02/13/2001	09:19:00	0.5997	33
02/13/2001	09:19:00	0.5996	33
02/13/2001	09:19:00	0.5995	33
02/13/2001	09:20:00	0.599	33
02/13/2001	09:20:00	0.5992	33
02/13/2001	09:20:00	0.5994	33
02/13/2001	09:20:00	0.5993	33
02/13/2001	09:20:00	0.5992	33
02/13/2001	09:20:00	0.599	33
02/13/2001	09:20:59	0.5988	33
02/13/2001	09:20:59	0.5989	33
02/13/2001	09:20:59	0.5988	33
02/13/2001	09:20:59	0.5989	33
02/13/2001	09:20:59	0.5988	33
02/13/2001	09:20:59	0.5989	33
02/13/2001	09:20:59	0.5988	33
02/13/2001	09:21:59	0.5989	33
02/13/2001	09:23:00	0.5988	33
02/13/2001	09:23:00	0.5985	33
02/13/2001	09:23:00	0.5986	33
02/13/2001	09:23:00	0.5987	33
02/13/2001	09:23:00	0.5988	33
02/13/2001	09:24:00	0.5989	33
02/13/2001	09:24:00	0.5988	33
02/13/2001	09:24:00	0.5987	33
02/13/2001	09:24:59	0.5989	33
02/13/2001	09:24:59	0.599	33
02/13/2001	09:24:59	0.5989	33
02/13/2001	09:24:59	0.5988	33
02/13/2001	09:24:59	0.5989	33
02/13/2001	09:24:59	0.599	33
02/13/2001	09:26:00	0.5988	33
02/13/2001	09:27:00	0.5987	33
02/13/2001	09:27:00	0.5989	33
02/13/2001	09:27:00	0.5985	33
02/13/2001	09:27:59	0.5983	33
02/13/2001	09:27:59	0.5984	33
02/13/2001	09:27:59	0.5983	33
02/13/2001	09:29:00	0.5984	33
02/13/2001	09:29:00	0.5983	33
02/13/2001	09:29:00	0.5982	33
02/13/2001	09:29:00	0.5983	33
02/13/2001	09:29:00	0.5982	33
02/13/2001	09:29:00	0.598	33
02/13/2001	09:29:00	0.5979	33
02/13/2001	09:30:00	0.5981	33
02/13/2001	09:30:00	0.5979	33
02/13/2001	09:30:59	0.5982	33
02/13/2001	09:30:59	0.5983	33
02/13/2001	09:30:59	0.5982	33
02/13/2001	09:32:00	0.5983	33
02/13/2001	09:32:00	0.5982	33
02/13/2001	09:32:00	0.5983	33
02/13/2001	09:32:00	0.5982	33
02/13/2001	09:32:00	0.5981	33
02/13/2001	09:33:00	0.5981	33
02/13/2001	09:33:59	0.5982	33
02/13/2001	09:33:59	0.5983	33
02/13/2001	09:33:59	0.5985	33
02/13/2001	09:33:59	0.5984	33
02/13/2001	09:34:59	0.5983	33
02/13/2001	09:34:59	0.5981	33
02/13/2001	09:36:00	0.598	33
02/13/2001	09:36:00	0.5978	33
02/13/2001	09:36:59	0.5977	33
02/13/2001	09:36:59	0.5978	33
02/13/2001	09:36:59	0.5977	33
02/13/2001	09:37:59	0.5979	33
02/13/2001	09:37:59	0.5978	33
02/13/2001	09:39:00	0.5974	33
02/13/2001	09:39:00	0.5972	33
02/13/2001	09:39:00	0.5971	33
02/13/2001	09:39:00	0.597	33
02/13/2001	09:40:00	0.5972	33
02/13/2001	09:40:00	0.5973	33
02/13/2001	09:40:00	0.5974	33
02/13/2001	09:40:00	0.5975	33
02/13/2001	09:40:00	0.5976	33
02/13/2001	09:40:59	0.5975	33
02/13/2001	09:40:59	0.5976	33
02/13/2001	09:42:00	0.5977	33
02/13/2001	09:42:00	0.5978	33
02/13/2001	09:42:00	0.5979	33
02/13/2001	09:42:00	0.5978	33
02/13/2001	09:42:00	0.5977	33
02/13/2001	09:42:00	0.5978	33
02/13/2001	09:42:00	0.5977	33
02/13/2001	09:42:00	0.5978	33
02/13/2001	09:42:00	0.5979	33
02/13/2001	09:43:00	0.5978	33
02/13/2001	09:43:00	0.5977	33
02/13/2001	09:43:00	0.5978	33
02/13/2001	09:43:00	0.5977	33
02/13/2001	09:43:59	0.5978	33
02/13/2001	09:43:59	0.5979	33
02/13/2001	09:45:00	0.5978	33
02/13/2001	09:45:00	0.5979	33
02/13/2001	09:45:00	0.5978	33
02/13/2001	09:45:00	0.5979	33
02/13/2001	09:46:00	0.5976	33
02/13/2001	09:46:59	0.5979	33
02/13/2001	09:46:59	0.5978	33
02/13/2001	09:46:59	0.5977	33
02/13/2001	09:48:00	0.5978	33
02/13/2001	09:48:00	0.5977	33
02/13/2001	09:49:00	0.5979	33
02/13/2001	09:49:59	0.5977	33
02/13/2001	09:49:59	0.5978	33
02/13/2001	09:49:59	0.598	33
02/13/2001	09:52:00	0.5978	33
02/13/2001	09:52:00	0.598	33
02/13/2001	09:52:00	0.5979	33
02/13/2001	09:52:00	0.598	33
02/13/2001	09:53:00	0.5979	33
02/13/2001	09:53:00	0.5978	33
02/13/2001	09:56:00	0.5977	33
02/13/2001	09:56:00	0.5978	33
02/13/2001	09:56:59	0.5977	33
02/13/2001	09:56:59	0.5978	33
02/13/2001	09:56:59	0.5977	33
02/13/2001	09:56:59	0.5978	33
02/13/2001	09:58:00	0.5979	33
02/13/2001	09:58:00	0.5978	33
02/13/2001	09:59:59	0.5977	33
02/13/2001	10:01:00	0.5976	33
02/13/2001	10:01:00	0.5977	33
02/13/2001	10:02:00	0.5978	33
02/13/2001	10:02:00	0.5979	33
02/13/2001	10:02:59	0.598	33
02/13/2001	10:02:59	0.5979	33
02/13/2001	10:05:00	0.5978	33
02/13/2001	10:05:59	0.5977	33
02/13/2001	10:06:59	0.5978	33
02/13/2001	10:06:59	0.598	33
02/13/2001	10:08:00	0.5982	33
02/13/2001	10:09:00	0.598	33
02/13/2001	10:09:00	0.5981	33
02/13/2001	10:09:00	0.5981	33
02/13/2001	10:09:59	0.598	33
02/13/2001	10:12:00	0.5977	33
02/13/2001	10:12:59	0.5978	33
02/13/2001	10:14:00	0.5979	33
02/13/2001	10:15:00	0.5978	33
02/13/2001	10:17:00	0.5979	33
02/13/2001	10:18:59	0.598	33
02/13/2001	10:21:59	0.5981	33
02/13/2001	10:22:59	0.598	33
02/13/2001	10:24:00	0.5977	33
02/13/2001	10:25:00	0.5976	33
02/13/2001	10:25:00	0.5975	33
02/13/2001	10:25:59	0.5974	33
02/13/2001	10:25:59	0.5973	33
02/13/2001	10:25:59	0.5974	33
02/13/2001	10:27:00	0.5976	33
02/13/2001	10:28:00	0.5974	33
02/13/2001	10:28:00	0.5973	33
02/13/2001	10:28:59	0.5973	33
02/13/2001	10:28:59	0.5972	33
02/13/2001	10:31:00	0.5973	33
02/13/2001	10:31:00	0.5974	33
02/13/2001	10:31:59	0.5975	33
02/13/2001	10:33:00	0.5975	33
02/13/2001	10:34:00	0.5975	33
02/13/2001	10:34:00	0.5974	33
02/13/2001	10:34:00	0.5973	33
02/13/2001	10:37:00	0.5972	33
02/13/2001	10:37:00	0.597	33
02/13/2001	10:37:00	0.5968	33
02/13/2001	10:37:00	0.5969	33
02/13/2001	10:37:00	0.5967	33
02/13/2001	10:38:00	0.5965	33
02/13/2001	10:38:00	0.5967	33
02/13/2001	10:38:59	0.5968	33
02/13/2001	10:38:59	0.5967	33
02/13/2001	10:38:59	0.5968	33
02/13/2001	10:38:59	0.597	33
02/13/2001	10:38:59	0.5968	33
02/13/2001	10:41:00	0.5967	33
02/13/2001	10:41:00	0.5968	33
02/13/2001	10:41:00	0.5969	33
02/13/2001	10:41:00	0.597	33
02/13/2001	10:41:59	0.5971	33
02/13/2001	10:43:00	0.5972	33
02/13/2001	10:43:00	0.5971	33
02/13/2001	10:44:00	0.5972	33
02/13/2001	10:44:00	0.5971	33
02/13/2001	10:44:00	0.597	33
02/13/2001	10:44:00	0.5968	33
02/13/2001	10:44:00	0.5965	33
02/13/2001	10:44:00	0.5969	33
02/13/2001	10:44:59	0.5963	33
02/13/2001	10:44:59	0.5965	33
02/13/2001	10:44:59	0.5964	33
02/13/2001	10:44:59	0.5966	33
02/13/2001	10:44:59	0.5963	33
02/13/2001	10:46:00	0.5967	33
02/13/2001	10:46:00	0.5966	33
02/13/2001	10:46:00	0.5967	33
02/13/2001	10:47:59	0.5966	33
02/13/2001	10:47:59	0.5967	33
02/13/2001	10:49:00	0.5969	33
02/13/2001	10:50:59	0.5966	33
02/13/2001	10:54:00	0.5965	33
02/13/2001	10:56:00	0.5962	33
02/13/2001	10:56:00	0.5963	33
02/13/2001	10:56:00	0.5964	33
02/13/2001	10:57:00	0.5969	33
02/13/2001	10:59:00	0.5962	33
02/13/2001	10:59:00	0.596	33
02/13/2001	10:59:00	0.5962	33
02/13/2001	10:59:00	0.5964	33
02/13/2001	10:59:00	0.5963	33
02/13/2001	10:59:00	0.5964	33
02/13/2001	11:00:00	0.5963	33
02/13/2001	11:00:59	0.5962	33
02/13/2001	11:00:59	0.5961	33
02/13/2001	11:00:59	0.596	33
02/13/2001	11:00:59	0.5959	33
02/13/2001	11:00:59	0.5958	33
02/13/2001	11:02:00	0.5961	33
02/13/2001	11:02:00	0.5958	33
02/13/2001	11:03:00	0.5957	33
02/13/2001	11:03:59	0.5958	33
02/13/2001	11:03:59	0.5957	33
02/13/2001	11:03:59	0.5955	33
02/13/2001	11:04:59	0.5956	33
02/13/2001	11:04:59	0.5953	33
02/13/2001	11:04:59	0.5956	33
02/13/2001	11:04:59	0.5955	33
02/13/2001	11:06:00	0.5955	33
02/13/2001	11:06:00	0.5956	33
02/13/2001	11:06:00	0.5955	33
02/13/2001	11:06:00	0.5954	33
02/13/2001	11:06:00	0.5955	33
02/13/2001	11:06:00	0.5956	33
02/13/2001	11:06:59	0.5957	33
02/13/2001	11:06:59	0.5958	33
02/13/2001	11:06:59	0.5959	33
02/13/2001	11:07:59	0.5958	33
02/13/2001	11:09:00	0.5957	33
02/13/2001	11:09:00	0.5956	33
02/13/2001	11:09:00	0.5957	33
02/13/2001	11:10:00	0.5956	33
02/13/2001	11:10:00	0.5957	33
02/13/2001	11:10:00	0.5958	33
02/13/2001	11:12:00	0.5954	33
02/13/2001	11:12:00	0.5955	33
02/13/2001	11:12:00	0.5954	33
02/13/2001	11:13:00	0.5955	33
02/13/2001	11:13:00	0.5954	33
02/13/2001	11:13:00	0.5952	33
02/13/2001	11:13:00	0.5953	33
02/13/2001	11:13:59	0.5951	33
02/13/2001	11:13:59	0.5953	33
02/13/2001	11:15:00	0.595	33
02/13/2001	11:16:00	0.5953	33
02/13/2001	11:16:00	0.5952	33
02/13/2001	11:16:00	0.5954	33
02/13/2001	11:16:00	0.595	33
02/13/2001	11:16:59	0.5954	33
02/13/2001	11:16:59	0.5952	33
02/13/2001	11:16:59	0.5953	33
02/13/2001	11:18:00	0.5953	33
02/13/2001	11:18:00	0.5954	33
02/13/2001	11:19:00	0.5953	33
02/13/2001	11:19:00	0.5955	33
02/13/2001	11:20:59	0.5956	33
02/13/2001	11:22:00	0.5954	33
02/13/2001	11:22:00	0.5956	33
02/13/2001	11:22:00	0.5958	33
02/13/2001	11:23:59	0.5953	33
02/13/2001	11:23:59	0.5954	33
02/13/2001	11:26:00	0.5953	33
02/13/2001	11:26:59	0.5955	33
02/13/2001	11:29:00	0.5957	33
02/13/2001	11:29:00	0.5958	33
02/13/2001	11:32:00	0.5957	33
02/13/2001	11:32:59	0.5958	33
02/13/2001	11:34:00	0.5957	33
02/13/2001	11:34:00	0.5958	33
02/13/2001	11:35:00	0.5957	33
02/13/2001	11:35:59	0.5956	33
02/13/2001	11:36:59	0.5957	33
02/13/2001	11:38:00	0.5956	33
02/13/2001	11:41:00	0.5954	33
02/13/2001	11:42:00	0.5955	33
02/13/2001	11:42:00	0.5953	33
02/13/2001	11:42:00	0.5952	33
02/13/2001	11:44:00	0.5954	33
02/13/2001	11:45:00	0.5955	33
02/13/2001	11:45:00	0.5956	33
02/13/2001	11:47:00	0.5958	33
02/13/2001	11:48:00	0.5957	33
02/13/2001	11:48:59	0.5958	33
02/13/2001	11:52:59	0.5956	33
02/13/2001	11:52:59	0.5955	33
02/13/2001	11:54:00	0.5954	33
02/13/2001	11:57:00	0.5954	33
02/13/2001	11:58:00	0.5955	33
02/13/2001	12:00:00	0.5954	33
02/13/2001	12:04:00	0.5952	33
02/13/2001	12:05:59	0.5954	33
02/13/2001	12:05:59	0.5957	33
02/13/2001	12:07:00	0.5956	33
02/13/2001	12:07:00	0.5958	33
02/13/2001	12:07:00	0.5956	33
02/13/2001	12:07:00	0.5957	33
02/13/2001	12:08:00	0.5958	33
02/13/2001	12:10:00	0.5956	33
02/13/2001	12:11:00	0.5958	33
02/13/2001	12:11:59	0.5956	33
02/13/2001	12:21:59	0.5959	33
02/13/2001	12:30:00	0.5958	33
02/13/2001	12:30:00	0.5959	33
02/13/2001	12:30:59	0.5958	33
02/13/2001	12:36:00	0.5956	33
02/13/2001	12:36:59	0.5958	33
02/13/2001	12:42:00	0.5959	33
02/13/2001	12:43:00	0.5962	33
02/13/2001	12:43:00	0.5961	33
02/13/2001	12:46:59	0.596	33
02/13/2001	12:48:00	0.5958	33
02/13/2001	12:48:00	0.5959	33
02/13/2001	12:49:00	0.596	33
02/13/2001	12:53:00	0.5963	33
02/13/2001	12:53:59	0.5961	33
02/13/2001	12:55:00	0.5963	33
02/13/2001	12:55:00	0.5964	33
02/13/2001	12:56:00	0.5965	33
02/13/2001	12:56:59	0.5963	33
02/13/2001	12:58:00	0.5962	33
02/13/2001	12:58:00	0.5961	33
02/13/2001	12:58:00	0.5962	33
02/13/2001	12:58:00	0.5961	33
02/13/2001	13:02:59	0.5961	33
02/13/2001	13:04:00	0.5963	33
02/13/2001	13:05:59	0.5963	33
02/13/2001	13:08:00	0.5963	33
02/13/2001	13:09:00	0.5961	33
02/13/2001	13:19:59	0.5961	33
02/13/2001	13:22:59	0.596	33
02/13/2001	13:24:00	0.5961	33
02/13/2001	13:24:00	0.5962	33
02/13/2001	13:28:59	0.596	33
02/13/2001	13:28:59	0.5962	33
02/13/2001	13:31:59	0.5961	33
02/13/2001	13:33:00	0.5962	33
02/13/2001	13:34:00	0.5961	33
02/13/2001	13:35:59	0.5962	33
02/13/2001	13:37:00	0.5961	33
02/13/2001	13:37:00	0.596	33
02/13/2001	13:38:59	0.596	33
02/13/2001	13:38:59	0.5959	33
02/13/2001	13:41:59	0.596	33
02/13/2001	13:44:59	0.5959	33
02/13/2001	13:44:59	0.596	33
02/13/2001	13:46:00	0.5961	33
02/13/2001	13:47:59	0.5962	33
02/13/2001	13:49:00	0.5963	33
02/13/2001	13:50:00	0.5965	33
02/13/2001	13:51:59	0.5962	33
02/13/2001	13:51:59	0.5963	33
02/13/2001	13:51:59	0.5962	33
02/13/2001	13:53:00	0.5963	33
02/13/2001	13:53:00	0.5962	33
02/13/2001	13:54:59	0.5965	33
02/13/2001	13:54:59	0.5964	33
02/13/2001	13:56:00	0.5963	33
02/13/2001	13:56:00	0.5962	33
02/13/2001	13:57:00	0.5963	33
02/13/2001	13:59:00	0.5964	33
02/13/2001	13:59:00	0.5963	33
02/13/2001	13:59:00	0.5964	33
02/13/2001	13:59:00	0.5963	33
02/13/2001	13:59:00	0.5964	33
02/13/2001	14:00:00	0.5965	49
02/14/2001	15:07:00	0.5974	73
02/14/2001	15:08:00	0.5968	65
02/14/2001	15:24:00	0.5967	65
02/14/2001	16:19:59	0.5968	65
02/14/2001	16:35:59	0.5969	65
02/14/2001	16:44:00	0.5965	65
02/14/2001	16:54:00	0.5964	65
02/14/2001	17:19:59	0.5966	65
02/14/2001	17:20:59	0.5964	65
02/14/2001	17:23:00	0.5966	65
02/14/2001	18:07:00	0.5966	65
02/14/2001	18:14:59	0.5964	65
02/14/2001	18:24:00	0.5966	65
02/14/2001	18:33:59	0.5966	65
02/14/2001	19:02:59	0.5965	65
02/14/2001	19:02:59	0.5965	65
02/14/2001	19:09:00	0.5966	65
02/14/2001	19:28:59	0.5964	65
02/14/2001	20:00:00	0.5966	65
02/14/2001	20:15:00	0.5966	65
02/14/2001	20:47:00	0.5971	65
02/14/2001	23:45:59	0.5964	65
02/14/2001	23:54:00	0.5965	65
02/14/2001	00:16:00	0.5966	65
02/14/2001	00:26:00	0.5964	65
02/14/2001	00:26:00	0.5964	65
02/14/2001	00:43:59	0.5961	65
02/14/2001	00:46:59	0.596	65
02/14/2001	01:05:59	0.5963	65
02/14/2001	01:11:00	0.5968	65
02/14/2001	01:12:00	0.5966	65
02/14/2001	01:18:59	0.5964	65
02/14/2001	01:22:59	0.5957	65
02/14/2001	01:22:59	0.5953	65
02/14/2001	01:22:59	0.5952	65
02/14/2001	01:22:59	0.5948	65
02/14/2001	01:25:00	0.5947	65
02/14/2001	01:25:00	0.5942	65
02/14/2001	01:25:00	0.5942	65
02/14/2001	01:25:00	0.5947	65
02/14/2001	01:28:00	0.5945	65
02/14/2001	01:31:59	0.595	65
02/14/2001	01:31:59	0.595	65
02/14/2001	01:31:59	0.5948	65
02/14/2001	01:33:00	0.5943	65
02/14/2001	01:33:00	0.5942	65
02/14/2001	01:34:00	0.5946	65
02/14/2001	01:38:00	0.5945	65
02/14/2001	01:40:00	0.5941	65
02/14/2001	01:40:00	0.5941	65
02/14/2001	01:41:00	0.594	65
02/14/2001	01:41:00	0.594	65
02/14/2001	01:43:00	0.594	65
02/14/2001	01:43:00	0.594	65
02/14/2001	01:44:00	0.594	65
02/14/2001	01:44:00	0.5942	65
02/14/2001	01:46:00	0.5942	65
02/14/2001	01:47:00	0.5943	65
02/14/2001	01:49:00	0.5943	65
02/14/2001	01:53:00	0.5941	65
02/14/2001	01:53:00	0.5938	65
02/14/2001	01:54:59	0.5935	65
02/14/2001	01:54:59	0.5933	65
02/14/2001	01:54:59	0.5933	65
02/14/2001	01:54:59	0.5932	65
02/14/2001	01:54:59	0.593	65
02/14/2001	01:54:59	0.5927	65
02/14/2001	01:54:59	0.5927	65
02/14/2001	01:54:59	0.5927	65
02/14/2001	01:57:00	0.5929	65
02/14/2001	01:57:59	0.5932	65
02/14/2001	02:09:00	0.5936	65
02/14/2001	02:10:59	0.5936	65
02/14/2001	02:15:00	0.5936	65
02/14/2001	02:19:00	0.5936	65
02/14/2001	02:20:59	0.5932	65
02/14/2001	02:22:00	0.5934	65
02/14/2001	02:25:00	0.5934	65
02/14/2001	02:29:00	0.5934	65
02/14/2001	02:29:59	0.5938	65
02/14/2001	02:42:00	0.5937	65
02/14/2001	02:48:00	0.5942	65
02/14/2001	02:48:59	0.5944	65
02/14/2001	03:00:00	0.5945	65
02/14/2001	03:01:00	0.5947	65
02/14/2001	03:03:00	0.595	65
02/14/2001	03:05:59	0.5952	65
02/14/2001	03:08:00	0.5958	65
02/14/2001	03:08:59	0.5956	65
02/14/2001	03:08:59	0.596	65
02/14/2001	03:08:59	0.596	65
02/14/2001	03:08:59	0.5963	65
02/14/2001	03:10:00	0.5959	65
02/14/2001	03:13:00	0.5955	65
02/14/2001	03:17:00	0.5953	65
02/14/2001	03:34:59	0.5954	65
02/14/2001	03:34:59	0.5954	65
02/14/2001	03:43:00	0.5958	65
02/14/2001	03:43:59	0.5962	65
02/14/2001	03:43:59	0.5964	65
02/14/2001	03:43:59	0.5964	65
02/14/2001	03:46:59	0.5964	65
02/14/2001	03:46:59	0.5961	65
02/14/2001	03:56:00	0.5961	65
02/14/2001	03:59:00	0.5961	65
02/14/2001	03:59:00	0.5958	65
02/14/2001	04:02:59	0.5963	65
02/14/2001	04:05:59	0.5964	65
02/14/2001	04:09:59	0.596	65
02/14/2001	04:28:59	0.5964	65
02/14/2001	04:31:00	0.5964	65
02/14/2001	04:31:00	0.5964	65
02/14/2001	04:31:59	0.5966	65
02/14/2001	04:35:59	0.5967	65
02/14/2001	04:37:00	0.5969	65
02/14/2001	04:40:00	0.5967	65
02/14/2001	04:41:00	0.597	65
02/14/2001	04:41:59	0.5971	65
02/14/2001	04:41:59	0.5974	65
02/14/2001	04:41:59	0.5975	65
02/14/2001	04:41:59	0.5977	65
02/14/2001	04:41:59	0.5978	65
02/14/2001	04:43:00	0.598	65
02/14/2001	04:43:00	0.5982	65
02/14/2001	04:44:00	0.5981	65
02/14/2001	04:50:00	0.5977	65
02/14/2001	04:51:59	0.5975	65
02/14/2001	04:53:00	0.5977	65
02/14/2001	04:53:00	0.5977	65
02/14/2001	04:54:00	0.5976	65
02/14/2001	04:56:00	0.5979	65
02/14/2001	05:00:00	0.5981	65
02/14/2001	05:00:00	0.5984	65
02/14/2001	05:02:00	0.5983	65
02/14/2001	05:02:00	0.598	65
02/14/2001	05:16:00	0.5982	65
02/14/2001	05:18:00	0.5982	65
02/14/2001	05:34:00	0.5982	65
02/14/2001	05:34:00	0.5983	65
02/14/2001	05:42:59	0.598	65
02/14/2001	05:44:00	0.5978	65
02/14/2001	05:47:00	0.598	65
02/14/2001	05:49:59	0.598	65
02/14/2001	05:51:59	0.5983	65
02/14/2001	05:57:00	0.598	65
02/14/2001	06:00:00	0.5985	65
02/14/2001	06:04:00	0.5984	65
02/14/2001	06:04:00	0.5985	65
02/14/2001	06:04:59	0.5988	65
02/14/2001	06:04:59	0.599	65
02/14/2001	06:04:59	0.5985	65
02/14/2001	06:05:59	0.598	65
02/14/2001	06:05:59	0.5987	65
02/14/2001	06:07:00	0.5992	65
02/14/2001	06:08:00	0.5993	65
02/14/2001	06:08:59	0.5994	65
02/14/2001	06:08:59	0.5994	65
02/14/2001	06:08:59	0.5994	65
02/14/2001	06:14:00	0.5993	65
02/14/2001	06:14:00	0.5993	65
02/14/2001	06:17:00	0.5993	65
02/14/2001	06:20:00	0.5995	65
02/14/2001	06:20:00	0.5995	65
02/14/2001	06:20:59	0.5995	65
02/14/2001	06:20:59	0.5996	65
02/14/2001	06:21:59	0.5998	65
02/14/2001	06:21:59	0.5999	65
02/14/2001	06:21:59	0.6	65
02/14/2001	06:23:00	0.5997	65
02/14/2001	06:23:00	0.6	65
02/14/2001	06:23:00	0.6003	65
02/14/2001	06:23:00	0.6003	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:24:59	0.6001	65
02/14/2001	06:26:00	0.6001	65
02/14/2001	06:26:00	0.6001	65
02/14/2001	06:26:00	0.6001	65
02/14/2001	06:27:00	0.6	65
02/14/2001	06:27:00	0.6001	65
02/14/2001	06:27:59	0.6002	65
02/14/2001	06:29:00	0.6	65
02/14/2001	06:30:59	0.5998	65
02/14/2001	06:33:59	0.6002	65
02/14/2001	06:33:59	0.6002	65
02/14/2001	06:33:59	0.6003	65
02/14/2001	06:33:59	0.6005	65
02/14/2001	06:33:59	0.6009	65
02/14/2001	06:34:59	0.6008	65
02/14/2001	06:36:00	0.601	65
02/14/2001	06:36:00	0.601	65
02/14/2001	06:36:59	0.6012	65
02/14/2001	06:36:59	0.6014	65
02/14/2001	06:36:59	0.6014	65
02/14/2001	06:36:59	0.6013	65
02/14/2001	06:36:59	0.6014	65
02/14/2001	06:36:59	0.6018	65
02/14/2001	06:37:59	0.6015	65
02/14/2001	06:37:59	0.6015	65
02/14/2001	06:39:00	0.6015	65
02/14/2001	06:39:00	0.6015	65
02/14/2001	06:39:00	0.6019	65
02/14/2001	06:39:00	0.6016	65
02/14/2001	06:39:00	0.6015	65
02/14/2001	06:40:59	0.6016	65
02/14/2001	06:40:59	0.6019	65
02/14/2001	06:40:59	0.6011	65
02/14/2001	06:42:00	0.6013	65
02/14/2001	06:42:00	0.6011	65
02/14/2001	06:43:00	0.6011	65
02/14/2001	06:43:00	0.601	65
02/14/2001	06:43:00	0.6012	65
02/14/2001	06:43:59	0.6012	65
02/14/2001	06:43:59	0.6012	65
02/14/2001	06:43:59	0.6012	65
02/14/2001	06:43:59	0.6012	65
02/14/2001	06:43:59	0.6012	65
02/14/2001	06:45:00	0.601	65
02/14/2001	06:45:00	0.601	65
02/14/2001	06:45:00	0.6011	65
02/14/2001	06:46:00	0.601	65
02/14/2001	06:46:00	0.601	65
02/14/2001	06:46:00	0.6011	65
02/14/2001	06:46:59	0.601	65
02/14/2001	06:46:59	0.6009	65
02/14/2001	06:46:59	0.601	65
02/14/2001	06:49:59	0.6009	65
02/14/2001	06:53:00	0.6006	65
02/14/2001	06:53:00	0.6005	65
02/14/2001	06:55:00	0.6005	65
02/14/2001	06:56:00	0.6007	65
02/14/2001	07:01:00	0.6003	65
02/14/2001	07:02:00	0.6006	65
02/14/2001	07:02:59	0.6003	81
02/14/2001	07:19:59	0.6003	41
02/14/2001	07:19:59	0.6002	33
02/14/2001	07:19:59	0.6003	33
02/14/2001	07:19:59	0.6002	33
02/14/2001	07:21:00	0.6001	33
02/14/2001	07:21:00	0.6002	33
02/14/2001	07:21:00	0.6003	33
02/14/2001	07:21:00	0.6002	33
02/14/2001	07:21:59	0.6001	33
02/14/2001	07:22:59	0.6	33
02/14/2001	07:22:59	0.6002	33
02/14/2001	07:24:00	0.6003	33
02/14/2001	07:25:00	0.6002	33
02/14/2001	07:25:00	0.6001	33
02/14/2001	07:25:00	0.6	33
02/14/2001	07:25:00	0.6001	33
02/14/2001	07:25:00	0.6002	33
02/14/2001	07:25:00	0.6003	33
02/14/2001	07:25:00	0.6005	33
02/14/2001	07:25:59	0.6003	33
02/14/2001	07:25:59	0.6002	33
02/14/2001	07:28:00	0.6001	33
02/14/2001	07:28:00	0.6003	33
02/14/2001	07:28:00	0.6004	33
02/14/2001	07:28:00	0.6005	33
02/14/2001	07:30:00	0.6006	33
02/14/2001	07:30:00	0.6007	33
02/14/2001	07:31:00	0.6004	33
02/14/2001	07:31:00	0.6005	33
02/14/2001	07:31:59	0.6006	33
02/14/2001	07:31:59	0.6005	33
02/14/2001	07:34:00	0.6004	33
02/14/2001	07:34:00	0.6003	33
02/14/2001	07:34:00	0.6004	33
02/14/2001	07:34:59	0.6	33
02/14/2001	07:34:59	0.5999	33
02/14/2001	07:34:59	0.5998	33
02/14/2001	07:35:59	0.5999	33
02/14/2001	07:35:59	0.6001	33
02/14/2001	07:35:59	0.5999	33
02/14/2001	07:37:00	0.5998	33
02/14/2001	07:37:00	0.6	33
02/14/2001	07:37:00	0.5998	33
02/14/2001	07:37:00	0.5999	33
02/14/2001	07:38:00	0.5998	33
02/14/2001	07:38:00	0.5997	33
02/14/2001	07:38:00	0.5996	33
02/14/2001	07:38:00	0.5995	33
02/14/2001	07:38:00	0.5994	33
02/14/2001	07:38:59	0.5993	33
02/14/2001	07:38:59	0.5994	33
02/14/2001	07:40:00	0.5995	33
02/14/2001	07:41:00	0.5996	33
02/14/2001	07:41:00	0.5993	33
02/14/2001	07:41:00	0.5994	33
02/14/2001	07:43:00	0.5995	33
02/14/2001	07:43:00	0.5994	33
02/14/2001	07:44:00	0.5992	33
02/14/2001	07:44:00	0.5993	33
02/14/2001	07:44:00	0.5994	33
02/14/2001	07:44:59	0.5993	33
02/14/2001	07:46:00	0.5991	33
02/14/2001	07:46:00	0.5993	33
02/14/2001	07:47:00	0.5994	33
02/14/2001	07:47:00	0.5993	33
02/14/2001	07:47:59	0.5994	33
02/14/2001	07:47:59	0.5995	33
02/14/2001	07:49:00	0.5996	33
02/14/2001	07:49:00	0.5997	33
02/14/2001	07:50:00	0.5998	33
02/14/2001	07:50:00	0.5997	33
02/14/2001	07:50:00	0.5996	33
02/14/2001	07:50:59	0.5995	33
02/14/2001	07:51:59	0.5997	33
02/14/2001	07:53:00	0.5996	33
02/14/2001	07:54:00	0.5997	33
02/14/2001	07:54:00	0.5998	33
02/14/2001	07:54:59	0.5999	33
02/14/2001	07:54:59	0.5998	33
02/14/2001	07:54:59	0.5999	33
02/14/2001	07:54:59	0.6	33
02/14/2001	07:56:00	0.6001	33
02/14/2001	07:57:00	0.6	33
02/14/2001	07:57:59	0.5993	33
02/14/2001	07:59:00	0.5995	33
02/14/2001	08:00:00	0.5993	33
02/14/2001	08:00:00	0.5992	33
02/14/2001	08:00:00	0.599	33
02/14/2001	08:00:00	0.5989	33
02/14/2001	08:00:59	0.599	33
02/14/2001	08:02:00	0.5987	33
02/14/2001	08:02:00	0.5985	33
02/14/2001	08:03:00	0.5989	33
02/14/2001	08:03:00	0.5985	33
02/14/2001	08:03:00	0.5984	33
02/14/2001	08:03:59	0.5985	33
02/14/2001	08:03:59	0.5982	33
02/14/2001	08:03:59	0.5981	33
02/14/2001	08:03:59	0.5984	33
02/14/2001	08:04:59	0.5983	33
02/14/2001	08:04:59	0.5982	33
02/14/2001	08:06:00	0.5983	33
02/14/2001	08:06:00	0.5985	33
02/14/2001	08:06:00	0.5986	33
02/14/2001	08:06:59	0.5985	33
02/14/2001	08:06:59	0.5987	33
02/14/2001	08:06:59	0.5985	33
02/14/2001	08:09:00	0.5988	33
02/14/2001	08:09:00	0.5989	33
02/14/2001	08:10:59	0.599	33
02/14/2001	08:10:59	0.5988	33
02/14/2001	08:10:59	0.599	33
02/14/2001	08:13:00	0.599	33
02/14/2001	08:13:59	0.5988	33
02/14/2001	08:13:59	0.5987	33
02/14/2001	08:15:00	0.5985	33
02/14/2001	08:15:00	0.5986	33
02/14/2001	08:16:00	0.5985	33
02/14/2001	08:16:00	0.5986	33
02/14/2001	08:16:59	0.5985	33
02/14/2001	08:19:59	0.5988	33
02/14/2001	08:20:59	0.5986	33
02/14/2001	08:22:00	0.5985	33
02/14/2001	08:23:00	0.5983	33
02/14/2001	08:23:59	0.5984	33
02/14/2001	08:25:00	0.5985	33
02/14/2001	08:26:00	0.5986	33
02/14/2001	08:28:00	0.5984	33
02/14/2001	08:28:00	0.5985	33
02/14/2001	08:32:00	0.5983	33
02/14/2001	08:32:59	0.5984	33
02/14/2001	08:32:59	0.5983	33
02/14/2001	08:32:59	0.598	33
02/14/2001	08:32:59	0.5981	33
02/14/2001	08:32:59	0.5979	33
02/14/2001	08:32:59	0.5978	33
02/14/2001	08:34:00	0.598	33
02/14/2001	08:34:00	0.5979	33
02/14/2001	08:35:00	0.5978	33
02/14/2001	08:35:00	0.5977	33
02/14/2001	08:35:00	0.5976	33
02/14/2001	08:35:00	0.5978	33
02/14/2001	08:35:00	0.5975	33
02/14/2001	08:35:00	0.5977	33
02/14/2001	08:35:00	0.5976	33
02/14/2001	08:35:59	0.5977	33
02/14/2001	08:35:59	0.5976	33
02/14/2001	08:35:59	0.5977	33
02/14/2001	08:36:59	0.5976	33
02/14/2001	08:36:59	0.5975	33
02/14/2001	08:38:00	0.5975	33
02/14/2001	08:38:00	0.5973	33
02/14/2001	08:38:00	0.5974	33
02/14/2001	08:38:00	0.5973	33
02/14/2001	08:38:00	0.5972	33
02/14/2001	08:38:00	0.597	33
02/14/2001	08:39:00	0.5969	33
02/14/2001	08:39:00	0.5968	33
02/14/2001	08:39:00	0.5967	33
02/14/2001	08:39:00	0.5969	33
02/14/2001	08:39:00	0.597	33
02/14/2001	08:39:00	0.5972	33
02/14/2001	08:39:59	0.5972	33
02/14/2001	08:39:59	0.5973	33
02/14/2001	08:39:59	0.5974	33
02/14/2001	08:41:00	0.5975	33
02/14/2001	08:41:00	0.5976	33
02/14/2001	08:41:00	0.5975	33
02/14/2001	08:41:00	0.5976	33
02/14/2001	08:42:00	0.5975	33
02/14/2001	08:42:59	0.5974	33
02/14/2001	08:44:00	0.5975	33
02/14/2001	08:44:00	0.5976	33
02/14/2001	08:45:00	0.5974	33
02/14/2001	08:45:59	0.5974	33
02/14/2001	08:45:59	0.5975	33
02/14/2001	08:47:00	0.5976	33
02/14/2001	08:47:00	0.5975	33
02/14/2001	08:48:59	0.5974	33
02/14/2001	08:48:59	0.5976	33
02/14/2001	08:48:59	0.5975	33
02/14/2001	08:49:59	0.5974	33
02/14/2001	08:51:00	0.5971	33
02/14/2001	08:51:59	0.5972	33
02/14/2001	08:52:59	0.5971	33
02/14/2001	08:52:59	0.5972	33
02/14/2001	08:52:59	0.597	33
02/14/2001	08:54:00	0.5968	33
02/14/2001	08:54:00	0.597	33
02/14/2001	08:55:00	0.5971	33
02/14/2001	08:55:59	0.5972	33
02/14/2001	08:55:59	0.597	33
02/14/2001	08:57:00	0.5968	33
02/14/2001	08:57:00	0.5965	33
02/14/2001	08:58:00	0.5968	33
02/14/2001	08:58:00	0.5969	33
02/14/2001	08:58:00	0.5968	33
02/14/2001	08:58:59	0.5965	33
02/14/2001	08:58:59	0.5967	33
02/14/2001	09:01:00	0.5965	33
02/14/2001	09:01:00	0.5964	33
02/14/2001	09:01:00	0.5967	33
02/14/2001	09:01:00	0.5968	33
02/14/2001	09:01:59	0.5967	33
02/14/2001	09:01:59	0.5966	33
02/14/2001	09:01:59	0.5965	33
02/14/2001	09:01:59	0.5963	33
02/14/2001	09:03:00	0.5964	33
02/14/2001	09:03:00	0.5963	33
02/14/2001	09:04:00	0.5959	33
02/14/2001	09:04:00	0.5961	33
02/14/2001	09:04:00	0.596	33
02/14/2001	09:04:00	0.5959	33
02/14/2001	09:04:00	0.5957	33
02/14/2001	09:04:00	0.5956	33
02/14/2001	09:04:00	0.5955	33
02/14/2001	09:04:59	0.5953	33
02/14/2001	09:04:59	0.5952	33
02/14/2001	09:04:59	0.5951	33
02/14/2001	09:04:59	0.595	33
02/14/2001	09:04:59	0.5949	33
02/14/2001	09:04:59	0.5948	33
02/14/2001	09:04:59	0.5945	33
02/14/2001	09:05:59	0.5948	33
02/14/2001	09:05:59	0.5947	33
02/14/2001	09:05:59	0.5949	33
02/14/2001	09:05:59	0.5948	33
02/14/2001	09:07:00	0.5949	33
02/14/2001	09:07:00	0.5948	33
02/14/2001	09:07:00	0.5949	33
02/14/2001	09:07:00	0.595	33
02/14/2001	09:07:00	0.5951	33
02/14/2001	09:07:00	0.5949	33
02/14/2001	09:07:00	0.595	33
02/14/2001	09:08:00	0.5948	33
02/14/2001	09:08:00	0.5945	33
02/14/2001	09:08:00	0.5946	33
02/14/2001	09:08:59	0.5948	33
02/14/2001	09:08:59	0.5946	33
02/14/2001	09:10:00	0.5948	33
02/14/2001	09:10:00	0.5947	33
02/14/2001	09:11:00	0.5949	33
02/14/2001	09:11:00	0.5947	33
02/14/2001	09:11:59	0.5943	33
02/14/2001	09:11:59	0.5941	33
02/14/2001	09:11:59	0.594	33
02/14/2001	09:11:59	0.5939	33
02/14/2001	09:11:59	0.5941	33
02/14/2001	09:11:59	0.5942	33
02/14/2001	09:13:00	0.5943	33
02/14/2001	09:13:00	0.5945	33
02/14/2001	09:13:00	0.5943	33
02/14/2001	09:14:00	0.5944	33
02/14/2001	09:14:00	0.5943	33
02/14/2001	09:14:00	0.5944	33
02/14/2001	09:14:59	0.5945	33
02/14/2001	09:14:59	0.5947	33
02/14/2001	09:14:59	0.5948	33
02/14/2001	09:16:00	0.5949	33
02/14/2001	09:16:00	0.595	33
02/14/2001	09:16:00	0.5952	33
02/14/2001	09:16:00	0.5954	33
02/14/2001	09:17:00	0.5953	33
02/14/2001	09:17:00	0.5954	33
02/14/2001	09:17:00	0.5953	33
02/14/2001	09:17:59	0.5954	33
02/14/2001	09:17:59	0.5953	33
02/14/2001	09:17:59	0.5955	33
02/14/2001	09:17:59	0.5953	33
02/14/2001	09:19:00	0.5955	33
02/14/2001	09:20:00	0.5954	33
02/14/2001	09:20:00	0.5956	33
02/14/2001	09:20:59	0.5955	33
02/14/2001	09:20:59	0.5954	33
02/14/2001	09:21:59	0.5953	33
02/14/2001	09:21:59	0.5954	33
02/14/2001	09:23:00	0.5953	33
02/14/2001	09:24:00	0.5955	33
02/14/2001	09:24:59	0.5956	33
02/14/2001	09:26:00	0.5953	33
02/14/2001	09:26:00	0.5954	33
02/14/2001	09:27:59	0.5952	33
02/14/2001	09:27:59	0.5951	33
02/14/2001	09:29:00	0.5952	33
02/14/2001	09:29:00	0.5955	33
02/14/2001	09:29:00	0.5954	33
02/14/2001	09:30:59	0.5956	33
02/14/2001	09:33:00	0.5955	33
02/14/2001	09:33:59	0.5954	33
02/14/2001	09:36:59	0.5953	33
02/14/2001	09:37:59	0.5954	33
02/14/2001	09:39:00	0.5952	33
02/14/2001	09:39:00	0.5951	33
02/14/2001	09:40:00	0.5952	33
02/14/2001	09:40:00	0.595	33
02/14/2001	09:40:59	0.5949	33
02/14/2001	09:40:59	0.5948	33
02/14/2001	09:42:00	0.5949	33
02/14/2001	09:42:00	0.595	33
02/14/2001	09:43:00	0.5947	33
02/14/2001	09:43:59	0.5946	33
02/14/2001	09:43:59	0.5947	33
02/14/2001	09:45:00	0.5948	33
02/14/2001	09:45:00	0.5947	33
02/14/2001	09:45:00	0.5948	33
02/14/2001	09:45:00	0.5947	33
02/14/2001	09:46:00	0.5948	33
02/14/2001	09:46:00	0.5947	33
02/14/2001	09:46:00	0.5946	33
02/14/2001	09:46:59	0.5945	33
02/14/2001	09:46:59	0.5946	33
02/14/2001	09:46:59	0.5945	33
02/14/2001	09:48:00	0.5944	33
02/14/2001	09:49:00	0.5945	33
02/14/2001	09:50:59	0.5945	33
02/14/2001	09:53:59	0.5947	33
02/14/2001	09:53:59	0.5949	33
02/14/2001	09:55:00	0.5947	33
02/14/2001	09:56:00	0.5948	33
02/14/2001	09:56:00	0.595	33
02/14/2001	09:56:00	0.5951	33
02/14/2001	09:56:59	0.5952	33
02/14/2001	09:56:59	0.5951	33
02/14/2001	09:56:59	0.595	33
02/14/2001	09:58:00	0.5951	33
02/14/2001	09:59:00	0.595	33
02/14/2001	09:59:00	0.5951	33
02/14/2001	09:59:00	0.5952	33
02/14/2001	09:59:00	0.5949	33
02/14/2001	09:59:59	0.5948	33
02/14/2001	10:02:00	0.5949	33
02/14/2001	10:04:00	0.5948	33
02/14/2001	10:04:00	0.5949	33
02/14/2001	10:04:00	0.595	33
02/14/2001	10:06:59	0.5947	33
02/14/2001	10:06:59	0.5948	33
02/14/2001	10:08:00	0.5948	33
02/14/2001	10:08:00	0.5947	33
02/14/2001	10:09:59	0.5948	33
02/14/2001	10:12:00	0.5949	33
02/14/2001	10:12:59	0.595	33
02/14/2001	10:15:59	0.5953	33
02/14/2001	10:15:59	0.5955	33
02/14/2001	10:18:00	0.5958	33
02/14/2001	10:18:00	0.5957	33
02/14/2001	10:18:59	0.5955	33
02/14/2001	10:21:00	0.5958	33
02/14/2001	10:22:59	0.5954	33
02/14/2001	10:22:59	0.5956	33
02/14/2001	10:22:59	0.5955	33
02/14/2001	10:25:59	0.5953	33
02/14/2001	10:28:59	0.5958	33
02/14/2001	10:30:00	0.5956	33
02/14/2001	10:31:00	0.5957	33
02/14/2001	10:31:59	0.5955	33
02/14/2001	10:33:00	0.5954	33
02/14/2001	10:38:59	0.5955	33
02/14/2001	10:40:00	0.5954	33
02/14/2001	10:41:00	0.5956	33
02/14/2001	10:41:59	0.5958	33
02/14/2001	10:43:00	0.5959	33
02/14/2001	10:44:00	0.596	33
02/14/2001	10:44:00	0.5961	33
02/14/2001	10:44:59	0.5962	33
02/14/2001	10:44:59	0.5963	33
02/14/2001	10:46:00	0.5964	33
02/14/2001	10:46:00	0.5962	33
02/14/2001	10:47:00	0.5965	33
02/14/2001	10:47:00	0.5962	33
02/14/2001	10:47:59	0.5965	33
02/14/2001	10:49:00	0.5963	33
02/14/2001	10:49:00	0.5964	33
02/14/2001	10:50:59	0.5963	33
02/14/2001	10:51:59	0.5961	33
02/14/2001	10:54:00	0.5961	33
02/14/2001	10:54:59	0.596	33
02/14/2001	10:54:59	0.5961	33
02/14/2001	10:56:00	0.5963	33
02/14/2001	10:57:00	0.5965	33
02/14/2001	10:57:00	0.5964	33
02/14/2001	10:57:00	0.5965	33
02/14/2001	10:57:00	0.5967	33
02/14/2001	10:57:59	0.5966	33
02/14/2001	10:57:59	0.5967	33
02/14/2001	10:59:00	0.5966	33
02/14/2001	11:00:59	0.5964	33
02/14/2001	11:00:59	0.5967	33
02/14/2001	11:00:59	0.5968	33
02/14/2001	11:00:59	0.5967	33
02/14/2001	11:02:00	0.5968	33
02/14/2001	11:02:00	0.5969	33
02/14/2001	11:03:00	0.5968	33
02/14/2001	11:03:00	0.5967	33
02/14/2001	11:04:59	0.5965	33
02/14/2001	11:07:59	0.5962	33
02/14/2001	11:09:00	0.5961	33
02/14/2001	11:10:00	0.596	33
02/14/2001	11:10:59	0.5959	33
02/14/2001	11:12:00	0.5957	33
02/14/2001	11:12:00	0.5958	33
02/14/2001	11:13:59	0.5959	33
02/14/2001	11:15:00	0.5958	33
02/14/2001	11:16:00	0.5956	33
02/14/2001	11:19:00	0.5954	33
02/14/2001	11:20:59	0.5955	33
02/14/2001	11:22:00	0.5954	33
02/14/2001	11:22:00	0.5953	33
02/14/2001	11:23:00	0.5952	33
02/14/2001	11:23:00	0.5951	33
02/14/2001	11:23:00	0.595	33
02/14/2001	11:23:59	0.5949	33
02/14/2001	11:25:00	0.5948	33
02/14/2001	11:25:00	0.5951	33
02/14/2001	11:26:00	0.5953	33
02/14/2001	11:29:59	0.5954	33
02/14/2001	11:29:59	0.5953	33
02/14/2001	11:29:59	0.5952	33
02/14/2001	11:31:00	0.5955	33
02/14/2001	11:31:00	0.5954	33
02/14/2001	11:31:00	0.5955	33
02/14/2001	11:31:00	0.5956	33
02/14/2001	11:32:59	0.5955	33
02/14/2001	11:32:59	0.5956	33
02/14/2001	11:34:00	0.5955	33
02/14/2001	11:36:59	0.5954	33
02/14/2001	11:38:00	0.595	33
02/14/2001	11:39:59	0.5949	33
02/14/2001	11:42:00	0.5951	33
02/14/2001	11:42:59	0.5952	33
02/14/2001	11:45:00	0.5951	33
02/14/2001	11:45:59	0.595	33
02/14/2001	11:48:59	0.5952	33
02/14/2001	11:55:00	0.595	33
02/14/2001	11:57:00	0.5949	33
02/14/2001	12:00:00	0.595	33
02/14/2001	12:04:00	0.5951	33
02/14/2001	12:04:59	0.595	33
02/14/2001	12:05:59	0.5948	33
02/14/2001	12:08:59	0.5947	33
02/14/2001	12:08:59	0.5946	33
02/14/2001	12:10:00	0.5945	33
02/14/2001	12:10:00	0.5944	33
02/14/2001	12:10:00	0.5943	33
02/14/2001	12:10:00	0.5942	33
02/14/2001	12:10:00	0.5943	33
02/14/2001	12:11:00	0.5942	33
02/14/2001	12:11:00	0.594	33
02/14/2001	12:11:00	0.5939	33
02/14/2001	12:11:00	0.5937	33
02/14/2001	12:11:59	0.5936	33
02/14/2001	12:11:59	0.5935	33
02/14/2001	12:11:59	0.5936	33
02/14/2001	12:11:59	0.5937	33
02/14/2001	12:11:59	0.5936	33
02/14/2001	12:11:59	0.5938	33
02/14/2001	12:13:00	0.5937	33
02/14/2001	12:13:00	0.5936	33
02/14/2001	12:13:00	0.5938	33
02/14/2001	12:13:00	0.5936	33
02/14/2001	12:14:00	0.5934	33
02/14/2001	12:14:00	0.5933	33
02/14/2001	12:14:00	0.5934	33
02/14/2001	12:14:00	0.5935	33
02/14/2001	12:14:00	0.5934	33
02/14/2001	12:14:59	0.5935	33
02/14/2001	12:14:59	0.5937	33
02/14/2001	12:14:59	0.5936	33
02/14/2001	12:16:00	0.5938	33
02/14/2001	12:17:00	0.5937	33
02/14/2001	12:17:00	0.5938	33
02/14/2001	12:17:59	0.5939	33
02/14/2001	12:17:59	0.594	33
02/14/2001	12:17:59	0.5943	33
02/14/2001	12:17:59	0.5942	33
02/14/2001	12:19:00	0.5943	33
02/14/2001	12:19:00	0.5945	33
02/14/2001	12:19:00	0.5944	33
02/14/2001	12:20:00	0.5943	33
02/14/2001	12:20:59	0.5942	33
02/14/2001	12:21:59	0.5943	33
02/14/2001	12:24:00	0.594	33
02/14/2001	12:24:00	0.5939	33
02/14/2001	12:24:00	0.594	33
02/14/2001	12:24:59	0.5939	33
02/14/2001	12:24:59	0.594	33
02/14/2001	12:24:59	0.5941	33
02/14/2001	12:24:59	0.594	33
02/14/2001	12:26:00	0.5941	33
02/14/2001	12:27:00	0.594	33
02/14/2001	12:29:00	0.5942	33
02/14/2001	12:29:00	0.594	33
02/14/2001	12:30:00	0.5939	33
02/14/2001	12:33:00	0.5938	33
02/14/2001	12:33:00	0.5939	33
02/14/2001	12:33:00	0.5941	33
02/14/2001	12:33:00	0.5939	33
02/14/2001	12:37:59	0.5941	33
02/14/2001	12:39:00	0.594	33
02/14/2001	12:39:00	0.5941	33
02/14/2001	12:40:00	0.5942	33
02/14/2001	12:40:00	0.5943	33
02/14/2001	12:40:00	0.5941	33
02/14/2001	12:40:00	0.5943	33
02/14/2001	12:43:00	0.5942	33
02/14/2001	12:45:00	0.594	33
02/14/2001	12:46:00	0.5939	33
02/14/2001	12:46:59	0.5938	33
02/14/2001	12:46:59	0.5937	33
02/14/2001	12:48:00	0.5938	33
02/14/2001	12:49:00	0.5936	33
02/14/2001	12:49:00	0.5938	33
02/14/2001	12:49:00	0.5937	33
02/14/2001	12:50:59	0.5936	33
02/14/2001	12:50:59	0.5935	33
02/14/2001	12:50:59	0.5932	33
02/14/2001	12:50:59	0.5933	33
02/14/2001	12:50:59	0.5934	33
02/14/2001	12:50:59	0.5933	33
02/14/2001	12:50:59	0.5935	33
02/14/2001	12:52:00	0.5931	33
02/14/2001	12:52:00	0.5932	33
02/14/2001	12:52:00	0.5933	33
02/14/2001	12:53:00	0.5932	33
02/14/2001	12:53:00	0.5933	33
02/14/2001	12:53:00	0.5934	33
02/14/2001	12:53:59	0.5932	33
02/14/2001	12:53:59	0.5933	33
02/14/2001	12:56:00	0.5932	33
02/14/2001	12:56:59	0.5935	33
02/14/2001	12:59:59	0.5934	33
02/14/2001	13:02:00	0.5936	33
02/14/2001	13:02:00	0.5937	33
02/14/2001	13:02:00	0.5936	33
02/14/2001	13:04:00	0.5935	33
02/14/2001	13:05:00	0.5934	33
02/14/2001	13:05:00	0.5933	33
02/14/2001	13:08:00	0.5932	33
02/14/2001	13:08:00	0.593	33
02/14/2001	13:09:00	0.5931	33
02/14/2001	13:09:00	0.5932	33
02/14/2001	13:09:59	0.5931	33
02/14/2001	13:12:00	0.5932	33
02/14/2001	13:12:00	0.5934	33
02/14/2001	13:14:00	0.5932	33
02/14/2001	13:15:59	0.5929	33
02/14/2001	13:15:59	0.5932	33
02/14/2001	13:18:00	0.5934	33
02/14/2001	13:19:59	0.5931	33
02/14/2001	13:21:00	0.5932	33
02/14/2001	13:21:59	0.5931	33
02/14/2001	13:22:59	0.5931	33
02/14/2001	13:22:59	0.5934	33
02/14/2001	13:25:00	0.5932	33
02/14/2001	13:25:59	0.5933	33
02/14/2001	13:25:59	0.593	33
02/14/2001	13:28:00	0.5933	33
02/14/2001	13:28:59	0.5934	33
02/14/2001	13:28:59	0.5935	33
02/14/2001	13:28:59	0.5934	33
02/14/2001	13:30:00	0.5933	33
02/14/2001	13:31:00	0.5934	33
02/14/2001	13:31:59	0.5935	33
02/14/2001	13:31:59	0.5936	33
02/14/2001	13:33:00	0.5937	33
02/14/2001	13:33:00	0.5938	33
02/14/2001	13:34:00	0.5939	33
02/14/2001	13:34:00	0.5937	33
02/14/2001	13:37:00	0.5939	33
02/14/2001	13:38:00	0.5938	33
02/14/2001	13:38:59	0.5937	33
02/14/2001	13:41:00	0.5936	33
02/14/2001	13:44:59	0.5938	33
02/14/2001	13:44:59	0.5939	33
02/14/2001	13:47:00	0.5935	33
02/14/2001	13:47:00	0.5936	33
02/14/2001	13:47:00	0.5933	33
02/14/2001	13:47:59	0.5935	33
02/14/2001	13:47:59	0.5934	33
02/14/2001	13:49:00	0.5935	33
02/14/2001	13:50:00	0.5933	33
02/14/2001	13:50:59	0.5931	33
02/14/2001	13:50:59	0.5932	33
02/14/2001	13:50:59	0.5933	33
02/14/2001	13:51:59	0.5932	33
02/14/2001	13:51:59	0.5933	33
02/14/2001	13:51:59	0.5931	33
02/14/2001	13:51:59	0.5932	33
02/14/2001	13:51:59	0.5933	33
02/14/2001	13:53:00	0.5932	33
02/14/2001	13:53:00	0.5933	33
02/14/2001	13:54:00	0.5932	33
02/14/2001	13:54:00	0.5933	33
02/14/2001	13:54:00	0.5932	33
02/14/2001	13:54:00	0.5931	33
02/14/2001	13:54:59	0.593	33
02/14/2001	13:56:00	0.5931	33
02/14/2001	13:56:00	0.593	33
02/14/2001	13:56:00	0.5928	33
02/14/2001	13:56:00	0.5931	33
02/14/2001	13:56:00	0.5932	33
02/14/2001	13:56:00	0.5931	33
02/14/2001	13:56:00	0.593	33
02/14/2001	13:57:00	0.5931	33
02/14/2001	13:57:00	0.593	33
02/14/2001	13:57:00	0.5931	33
02/14/2001	13:57:00	0.593	33
02/14/2001	13:57:00	0.5929	33
02/14/2001	13:57:00	0.5931	33
02/14/2001	13:57:00	0.593	33
02/14/2001	13:57:00	0.5929	33
02/14/2001	13:57:59	0.5928	33
02/14/2001	13:57:59	0.5929	33
02/14/2001	13:59:00	0.593	33
02/14/2001	13:59:00	0.5931	33
02/14/2001	13:59:00	0.593	33
02/14/2001	13:59:00	0.5931	33
02/14/2001	13:59:00	0.593	33
02/14/2001	13:59:00	0.5931	33
02/14/2001	13:59:00	0.593	33
02/14/2001	13:59:00	0.5931	49
02/15/2001	14:29:59	0.594	73
02/15/2001	14:29:59	0.5941	65
02/15/2001	14:31:00	0.5941	65
02/15/2001	14:39:00	0.5944	65
02/15/2001	14:39:59	0.5944	65
02/15/2001	14:48:59	0.5939	65
02/15/2001	15:23:00	0.5941	65
02/15/2001	15:24:00	0.5941	65
02/15/2001	15:27:59	0.5943	65
02/15/2001	15:33:00	0.5948	65
02/15/2001	15:45:00	0.5948	65
02/15/2001	15:59:59	0.5948	65
02/15/2001	16:09:59	0.5944	65
02/15/2001	16:15:59	0.5944	65
02/15/2001	16:18:59	0.5944	65
02/15/2001	16:38:00	0.5945	65
02/15/2001	17:06:00	0.5949	65
02/15/2001	17:19:00	0.5949	65
02/15/2001	18:17:59	0.5942	65
02/15/2001	18:20:59	0.594	65
02/15/2001	18:20:59	0.5941	65
02/15/2001	18:20:59	0.5942	65
02/15/2001	18:20:59	0.5943	65
02/15/2001	18:21:59	0.5942	65
02/15/2001	18:24:00	0.5939	65
02/15/2001	18:24:00	0.594	65
02/15/2001	18:24:00	0.5938	65
02/15/2001	18:24:00	0.594	65
02/15/2001	18:24:00	0.5941	65
02/15/2001	18:26:00	0.5938	65
02/15/2001	18:26:00	0.5938	65
02/15/2001	18:27:00	0.5936	65
02/15/2001	18:27:00	0.5937	65
02/15/2001	18:27:00	0.5937	65
02/15/2001	18:27:00	0.5938	65
02/15/2001	18:27:00	0.5939	65
02/15/2001	18:27:00	0.594	65
02/15/2001	18:27:59	0.5941	65
02/15/2001	18:27:59	0.5942	65
02/15/2001	18:29:00	0.5942	65
02/15/2001	18:30:59	0.5942	65
02/15/2001	18:36:59	0.5942	65
02/15/2001	18:36:59	0.5943	65
02/15/2001	18:42:00	0.5944	65
02/15/2001	18:59:00	0.5948	65
02/15/2001	19:59:00	0.5946	65
02/15/2001	20:18:00	0.5944	65
02/15/2001	20:47:00	0.5946	65
02/15/2001	20:47:00	0.5947	65
02/15/2001	00:03:00	0.5945	65
02/15/2001	00:08:00	0.5935	65
02/15/2001	00:11:00	0.5933	65
02/15/2001	00:14:59	0.5933	65
02/15/2001	00:17:00	0.5931	65
02/15/2001	00:27:59	0.5931	65
02/15/2001	00:30:00	0.5934	65
02/15/2001	00:30:00	0.5934	65
02/15/2001	00:30:00	0.5934	65
02/15/2001	00:52:00	0.5934	65
02/15/2001	00:55:00	0.5935	65
02/15/2001	00:59:59	0.5933	65
02/15/2001	01:02:00	0.5935	65
02/15/2001	01:02:00	0.5934	65
02/15/2001	01:02:00	0.5934	65
02/15/2001	01:02:00	0.5934	65
02/15/2001	01:05:59	0.5934	65
02/15/2001	01:17:00	0.5933	65
02/15/2001	01:18:00	0.5931	65
02/15/2001	01:19:59	0.5926	65
02/15/2001	01:19:59	0.5925	65
02/15/2001	01:19:59	0.5925	65
02/15/2001	01:19:59	0.5925	65
02/15/2001	01:22:59	0.5924	65
02/15/2001	01:22:59	0.5923	65
02/15/2001	01:24:00	0.5921	65
02/15/2001	01:24:00	0.5918	65
02/15/2001	01:24:00	0.592	65
02/15/2001	01:24:00	0.592	65
02/15/2001	01:24:00	0.5918	65
02/15/2001	01:25:00	0.5917	65
02/15/2001	01:25:00	0.5916	65
02/15/2001	01:25:00	0.5915	65
02/15/2001	01:25:00	0.5915	65
02/15/2001	01:25:59	0.5912	65
02/15/2001	01:31:59	0.5921	65
02/15/2001	01:40:00	0.5917	65
02/15/2001	01:40:00	0.5917	65
02/15/2001	01:47:00	0.592	65
02/15/2001	01:53:00	0.5918	65
02/15/2001	01:53:00	0.5912	65
02/15/2001	01:53:00	0.5912	65
02/15/2001	01:54:00	0.5915	65
02/15/2001	01:54:00	0.5912	65
02/15/2001	01:54:00	0.5912	65
02/15/2001	01:54:00	0.591	65
02/15/2001	01:56:00	0.5907	65
02/15/2001	01:56:00	0.5902	65
02/15/2001	01:56:00	0.5901	65
02/15/2001	01:56:00	0.5901	65
02/15/2001	01:56:00	0.59	65
02/15/2001	01:56:00	0.59	65
02/15/2001	01:57:00	0.5904	65
02/15/2001	01:57:00	0.5904	65
02/15/2001	01:57:00	0.5904	65
02/15/2001	01:57:00	0.5905	65
02/15/2001	01:57:59	0.5904	65
02/15/2001	01:59:00	0.5908	65
02/15/2001	02:00:00	0.591	65
02/15/2001	02:00:00	0.591	65
02/15/2001	02:00:59	0.5913	65
02/15/2001	02:00:59	0.5914	65
02/15/2001	02:00:59	0.5908	65
02/15/2001	02:03:00	0.5914	65
02/15/2001	02:04:59	0.591	65
02/15/2001	02:10:00	0.5914	65
02/15/2001	02:10:59	0.5915	65
02/15/2001	02:10:59	0.5915	65
02/15/2001	02:13:00	0.5911	65
02/15/2001	02:13:59	0.5916	65
02/15/2001	02:16:00	0.5916	65
02/15/2001	02:16:00	0.592	65
02/15/2001	02:16:59	0.5923	65
02/15/2001	02:16:59	0.5924	65
02/15/2001	02:18:00	0.5926	65
02/15/2001	02:29:59	0.5922	65
02/15/2001	02:31:00	0.5922	65
02/15/2001	02:31:00	0.5923	65
02/15/2001	02:31:00	0.5924	65
02/15/2001	02:32:00	0.5925	65
02/15/2001	02:32:00	0.5926	65
02/15/2001	02:32:59	0.5935	65
02/15/2001	02:32:59	0.5937	65
02/15/2001	02:34:00	0.5945	65
02/15/2001	02:34:00	0.5945	65
02/15/2001	02:34:00	0.5948	65
02/15/2001	02:34:00	0.595	65
02/15/2001	02:35:00	0.5945	65
02/15/2001	02:35:59	0.5945	65
02/15/2001	02:36:59	0.5951	65
02/15/2001	02:36:59	0.5945	65
02/15/2001	02:36:59	0.5942	65
02/15/2001	02:39:59	0.5942	65
02/15/2001	02:42:00	0.5935	65
02/15/2001	02:42:00	0.5931	65
02/15/2001	02:47:00	0.5937	65
02/15/2001	02:55:59	0.5935	65
02/15/2001	02:57:00	0.5937	65
02/15/2001	02:58:00	0.594	65
02/15/2001	03:04:59	0.5945	65
02/15/2001	03:05:59	0.5944	65
02/15/2001	03:17:00	0.5946	65
02/15/2001	03:17:59	0.595	65
02/15/2001	03:36:00	0.5945	65
02/15/2001	03:36:59	0.5946	65
02/15/2001	03:45:00	0.5948	65
02/15/2001	03:48:00	0.5948	65
02/15/2001	03:49:59	0.5945	65
02/15/2001	03:56:00	0.5935	65
02/15/2001	04:02:59	0.5936	65
02/15/2001	04:05:59	0.5937	65
02/15/2001	04:06:59	0.5939	65
02/15/2001	04:06:59	0.5938	65
02/15/2001	04:14:00	0.5937	65
02/15/2001	04:17:00	0.5933	65
02/15/2001	04:28:00	0.5935	65
02/15/2001	05:04:59	0.5935	65
02/15/2001	05:07:59	0.5934	65
02/15/2001	05:09:00	0.5933	65
02/15/2001	05:12:00	0.5934	65
02/15/2001	05:13:00	0.5935	65
02/15/2001	05:16:00	0.5936	65
02/15/2001	05:18:00	0.5933	65
02/15/2001	05:19:59	0.5928	65
02/15/2001	05:20:59	0.5926	65
02/15/2001	05:31:00	0.593	65
02/15/2001	05:31:00	0.5932	65
02/15/2001	05:34:00	0.5929	65
02/15/2001	05:36:59	0.5927	65
02/15/2001	05:36:59	0.5925	65
02/15/2001	05:42:00	0.5928	65
02/15/2001	06:05:59	0.5919	65
02/15/2001	06:05:59	0.5919	65
02/15/2001	06:07:00	0.5918	65
02/15/2001	06:11:59	0.5914	65
02/15/2001	06:11:59	0.5915	65
02/15/2001	06:33:59	0.5913	65
02/15/2001	06:34:59	0.5913	65
02/15/2001	06:34:59	0.5913	65
02/15/2001	06:36:00	0.5913	65
02/15/2001	06:46:00	0.5911	65
02/15/2001	06:53:00	0.5913	65
02/15/2001	06:53:00	0.5912	65
02/15/2001	06:53:59	0.591	65
02/15/2001	06:56:00	0.5909	65
02/15/2001	06:56:00	0.5911	65
02/15/2001	06:59:59	0.5908	65
02/15/2001	07:04:00	0.5915	65
02/15/2001	07:04:00	0.5915	81
02/15/2001	07:19:59	0.5914	41
02/15/2001	07:19:59	0.5914	33
02/15/2001	07:19:59	0.5913	33
02/15/2001	07:19:59	0.5912	33
02/15/2001	07:19:59	0.5913	33
02/15/2001	07:21:00	0.5912	33
02/15/2001	07:21:00	0.5913	33
02/15/2001	07:21:00	0.5914	33
02/15/2001	07:21:00	0.5913	33
02/15/2001	07:21:00	0.5914	33
02/15/2001	07:21:59	0.5913	33
02/15/2001	07:21:59	0.5912	33
02/15/2001	07:22:59	0.5913	33
02/15/2001	07:22:59	0.5914	33
02/15/2001	07:22:59	0.5913	33
02/15/2001	07:25:00	0.5914	33
02/15/2001	07:25:00	0.5915	33
02/15/2001	07:25:00	0.5916	33
02/15/2001	07:25:00	0.5915	33
02/15/2001	07:25:00	0.5916	33
02/15/2001	07:25:00	0.5918	33
02/15/2001	07:25:59	0.5919	33
02/15/2001	07:25:59	0.5918	33
02/15/2001	07:25:59	0.5917	33
02/15/2001	07:25:59	0.5919	33
02/15/2001	07:25:59	0.592	33
02/15/2001	07:25:59	0.5919	33
02/15/2001	07:25:59	0.592	33
02/15/2001	07:27:00	0.5922	33
02/15/2001	07:27:00	0.5919	33
02/15/2001	07:28:00	0.5918	33
02/15/2001	07:28:00	0.5917	33
02/15/2001	07:28:00	0.5918	33
02/15/2001	07:28:00	0.5917	33
02/15/2001	07:28:59	0.5916	33
02/15/2001	07:28:59	0.5915	33
02/15/2001	07:30:00	0.5916	33
02/15/2001	07:30:00	0.5915	33
02/15/2001	07:30:00	0.5916	33
02/15/2001	07:30:00	0.5915	33
02/15/2001	07:30:00	0.5916	33
02/15/2001	07:30:00	0.5917	33
02/15/2001	07:31:00	0.5913	33
02/15/2001	07:31:59	0.5912	33
02/15/2001	07:31:59	0.5911	33
02/15/2001	07:31:59	0.591	33
02/15/2001	07:31:59	0.5908	33
02/15/2001	07:31:59	0.5906	33
02/15/2001	07:31:59	0.5908	33
02/15/2001	07:31:59	0.5909	33
02/15/2001	07:33:00	0.5908	33
02/15/2001	07:33:00	0.5909	33
02/15/2001	07:33:00	0.591	33
02/15/2001	07:33:00	0.5909	33
02/15/2001	07:34:00	0.5908	33
02/15/2001	07:34:00	0.5909	33
02/15/2001	07:34:00	0.591	33
02/15/2001	07:34:00	0.5911	33
02/15/2001	07:34:00	0.5913	33
02/15/2001	07:34:00	0.5914	33
02/15/2001	07:34:00	0.5912	33
02/15/2001	07:34:59	0.5913	33
02/15/2001	07:35:59	0.5914	33
02/15/2001	07:35:59	0.5913	33
02/15/2001	07:37:00	0.5915	33
02/15/2001	07:37:00	0.5913	33
02/15/2001	07:37:00	0.5914	33
02/15/2001	07:38:00	0.5913	33
02/15/2001	07:38:00	0.5914	33
02/15/2001	07:38:59	0.5915	33
02/15/2001	07:38:59	0.5914	33
02/15/2001	07:40:00	0.5915	33
02/15/2001	07:40:00	0.5917	33
02/15/2001	07:41:00	0.5916	33
02/15/2001	07:41:00	0.5917	33
02/15/2001	07:41:00	0.5916	33
02/15/2001	07:41:59	0.5918	33
02/15/2001	07:41:59	0.5916	33
02/15/2001	07:43:00	0.5913	33
02/15/2001	07:44:00	0.5915	33
02/15/2001	07:46:00	0.5914	33
02/15/2001	07:46:00	0.5916	33
02/15/2001	07:47:59	0.5915	33
02/15/2001	07:49:00	0.5913	33
02/15/2001	07:49:00	0.5912	33
02/15/2001	07:49:00	0.5911	33
02/15/2001	07:50:59	0.591	33
02/15/2001	07:50:59	0.5911	33
02/15/2001	07:51:59	0.5912	33
02/15/2001	07:54:00	0.5911	33
02/15/2001	07:54:59	0.591	33
02/15/2001	07:57:00	0.5912	33
02/15/2001	07:57:59	0.5911	33
02/15/2001	07:59:00	0.5912	33
02/15/2001	08:00:00	0.5909	33
02/15/2001	08:00:59	0.591	33
02/15/2001	08:02:00	0.591	33
02/15/2001	08:02:00	0.5908	33
02/15/2001	08:02:00	0.5909	33
02/15/2001	08:03:00	0.591	33
02/15/2001	08:03:59	0.5911	33
02/15/2001	08:04:59	0.591	33
02/15/2001	08:04:59	0.5908	33
02/15/2001	08:06:59	0.5908	33
02/15/2001	08:07:59	0.591	33
02/15/2001	08:07:59	0.5909	33
02/15/2001	08:07:59	0.591	33
02/15/2001	08:09:00	0.5911	33
02/15/2001	08:10:00	0.591	33
02/15/2001	08:10:59	0.5912	33
02/15/2001	08:13:00	0.5913	33
02/15/2001	08:13:00	0.5912	33
02/15/2001	08:13:00	0.5913	33
02/15/2001	08:13:00	0.5914	33
02/15/2001	08:16:59	0.5912	33
02/15/2001	08:18:00	0.5911	33
02/15/2001	08:18:00	0.591	33
02/15/2001	08:19:00	0.5912	33
02/15/2001	08:20:59	0.5913	33
02/15/2001	08:20:59	0.5912	33
02/15/2001	08:23:59	0.591	33
02/15/2001	08:25:00	0.5909	33
02/15/2001	08:28:00	0.5909	33
02/15/2001	08:29:00	0.5908	33
02/15/2001	08:29:00	0.5909	33
02/15/2001	08:29:00	0.5908	33
02/15/2001	08:29:59	0.5907	33
02/15/2001	08:29:59	0.5906	33
02/15/2001	08:29:59	0.5907	33
02/15/2001	08:31:00	0.5906	33
02/15/2001	08:31:00	0.5905	33
02/15/2001	08:32:59	0.5905	33
02/15/2001	08:32:59	0.5906	33
02/15/2001	08:32:59	0.5905	33
02/15/2001	08:32:59	0.5904	33
02/15/2001	08:34:00	0.5906	33
02/15/2001	08:34:00	0.5903	33
02/15/2001	08:35:00	0.5903	33
02/15/2001	08:35:00	0.5902	33
02/15/2001	08:35:00	0.5901	33
02/15/2001	08:35:59	0.5899	33
02/15/2001	08:35:59	0.5898	33
02/15/2001	08:35:59	0.5897	33
02/15/2001	08:35:59	0.5898	33
02/15/2001	08:35:59	0.5899	33
02/15/2001	08:35:59	0.5895	33
02/15/2001	08:35:59	0.5896	33
02/15/2001	08:36:59	0.5897	33
02/15/2001	08:36:59	0.5896	33
02/15/2001	08:36:59	0.5895	33
02/15/2001	08:36:59	0.59	33
02/15/2001	08:38:00	0.5901	33
02/15/2001	08:38:00	0.5902	33
02/15/2001	08:38:00	0.5903	33
02/15/2001	08:38:00	0.5902	33
02/15/2001	08:38:00	0.5901	33
02/15/2001	08:39:00	0.5902	33
02/15/2001	08:39:00	0.5903	33
02/15/2001	08:39:00	0.5901	33
02/15/2001	08:39:00	0.5902	33
02/15/2001	08:39:00	0.5904	33
02/15/2001	08:39:00	0.5905	33
02/15/2001	08:39:59	0.5903	33
02/15/2001	08:41:00	0.5905	33
02/15/2001	08:41:00	0.5906	33
02/15/2001	08:41:00	0.5908	33
02/15/2001	08:41:00	0.591	33
02/15/2001	08:42:59	0.5909	33
02/15/2001	08:42:59	0.5912	33
02/15/2001	08:42:59	0.591	33
02/15/2001	08:44:00	0.5911	33
02/15/2001	08:44:00	0.591	33
02/15/2001	08:45:00	0.5912	33
02/15/2001	08:45:00	0.5914	33
02/15/2001	08:45:00	0.5915	33
02/15/2001	08:45:59	0.5913	33
02/15/2001	08:45:59	0.5914	33
02/15/2001	08:45:59	0.5912	33
02/15/2001	08:47:00	0.5911	33
02/15/2001	08:47:00	0.591	33
02/15/2001	08:48:00	0.5908	33
02/15/2001	08:48:00	0.5909	33
02/15/2001	08:48:00	0.591	33
02/15/2001	08:48:59	0.5911	33
02/15/2001	08:48:59	0.5912	33
02/15/2001	08:48:59	0.5911	33
02/15/2001	08:48:59	0.5912	33
02/15/2001	08:48:59	0.5913	33
02/15/2001	08:51:00	0.5913	33
02/15/2001	08:51:59	0.5911	33
02/15/2001	08:51:59	0.591	33
02/15/2001	08:54:00	0.5912	33
02/15/2001	08:55:00	0.5913	33
02/15/2001	08:55:59	0.5911	33
02/15/2001	08:55:59	0.591	33
02/15/2001	08:57:00	0.5909	33
02/15/2001	08:58:59	0.5908	33
02/15/2001	09:01:00	0.591	33
02/15/2001	09:01:00	0.5909	33
02/15/2001	09:01:59	0.5913	33
02/15/2001	09:03:00	0.5912	33
02/15/2001	09:04:00	0.5911	33
02/15/2001	09:04:00	0.5914	33
02/15/2001	09:04:00	0.5915	33
02/15/2001	09:04:59	0.5913	33
02/15/2001	09:05:59	0.5912	33
02/15/2001	09:05:59	0.591	33
02/15/2001	09:05:59	0.5911	33
02/15/2001	09:07:00	0.5912	33
02/15/2001	09:08:00	0.5914	33
02/15/2001	09:08:00	0.5913	33
02/15/2001	09:08:59	0.5912	33
02/15/2001	09:08:59	0.5913	33
02/15/2001	09:10:00	0.591	33
02/15/2001	09:11:00	0.5913	33
02/15/2001	09:11:00	0.5914	33
02/15/2001	09:11:00	0.5915	33
02/15/2001	09:11:00	0.5916	33
02/15/2001	09:11:59	0.5917	33
02/15/2001	09:13:00	0.5915	33
02/15/2001	09:13:00	0.5916	33
02/15/2001	09:14:00	0.5917	33
02/15/2001	09:14:00	0.5914	33
02/15/2001	09:14:00	0.5913	33
02/15/2001	09:14:00	0.5912	33
02/15/2001	09:14:00	0.5911	33
02/15/2001	09:16:00	0.591	33
02/15/2001	09:23:00	0.5914	33
02/15/2001	09:24:00	0.5915	33
02/15/2001	09:24:00	0.5917	33
02/15/2001	09:29:00	0.5917	33
02/15/2001	09:32:00	0.5915	33
02/15/2001	09:32:00	0.5914	33
02/15/2001	09:34:59	0.5912	33
02/15/2001	09:37:59	0.5914	33
02/15/2001	09:40:00	0.5912	33
02/15/2001	09:46:59	0.591	33
02/15/2001	09:46:59	0.5909	33
02/15/2001	09:49:00	0.5908	33
02/15/2001	09:49:00	0.5909	33
02/15/2001	09:49:00	0.591	33
02/15/2001	09:53:00	0.5907	33
02/15/2001	09:53:00	0.5905	33
02/15/2001	09:53:00	0.5904	33
02/15/2001	09:53:59	0.5905	33
02/15/2001	09:53:59	0.5903	33
02/15/2001	09:53:59	0.5902	33
02/15/2001	09:55:00	0.5908	33
02/15/2001	09:55:00	0.5909	33
02/15/2001	09:56:00	0.591	33
02/15/2001	09:56:00	0.5911	33
02/15/2001	09:56:59	0.5911	33
02/15/2001	09:56:59	0.5912	33
02/15/2001	09:56:59	0.5911	33
02/15/2001	09:58:00	0.591	33
02/15/2001	09:58:00	0.5912	33
02/15/2001	09:58:00	0.5913	33
02/15/2001	09:59:00	0.5914	33
02/15/2001	09:59:00	0.5915	33
02/15/2001	09:59:00	0.5914	33
02/15/2001	09:59:59	0.5913	33
02/15/2001	10:01:00	0.5916	33
02/15/2001	10:01:00	0.5915	33
02/15/2001	10:02:59	0.5917	33
02/15/2001	10:05:59	0.5915	33
02/15/2001	10:08:00	0.5913	33
02/15/2001	10:08:00	0.5912	33
02/15/2001	10:09:00	0.591	33
02/15/2001	10:12:00	0.5911	33
02/15/2001	10:12:59	0.591	33
02/15/2001	10:14:00	0.5911	33
02/15/2001	10:15:00	0.5912	33
02/15/2001	10:15:00	0.5911	33
02/15/2001	10:15:00	0.591	33
02/15/2001	10:15:00	0.5909	33
02/15/2001	10:15:00	0.5908	33
02/15/2001	10:15:59	0.5907	33
02/15/2001	10:17:00	0.5906	33
02/15/2001	10:18:00	0.5907	33
02/15/2001	10:18:59	0.5903	33
02/15/2001	10:18:59	0.5901	33
02/15/2001	10:18:59	0.5902	33
02/15/2001	10:18:59	0.5903	33
02/15/2001	10:21:59	0.5903	33
02/15/2001	10:22:59	0.5902	33
02/15/2001	10:22:59	0.5901	33
02/15/2001	10:22:59	0.59	33
02/15/2001	10:22:59	0.5897	33
02/15/2001	10:22:59	0.59	33
02/15/2001	10:22:59	0.5899	33
02/15/2001	10:25:00	0.5902	33
02/15/2001	10:25:00	0.5901	33
02/15/2001	10:25:00	0.59	33
02/15/2001	10:25:00	0.5902	33
02/15/2001	10:25:59	0.5904	33
02/15/2001	10:28:00	0.5903	33
02/15/2001	10:30:00	0.5901	33
02/15/2001	10:30:00	0.5902	33
02/15/2001	10:31:00	0.5901	33
02/15/2001	10:31:00	0.5902	33
02/15/2001	10:31:59	0.5901	33
02/15/2001	10:31:59	0.5903	33
02/15/2001	10:31:59	0.59	33
02/15/2001	10:33:00	0.5899	33
02/15/2001	10:34:00	0.5902	33
02/15/2001	10:34:00	0.5903	33
02/15/2001	10:37:00	0.5901	33
02/15/2001	10:38:00	0.5903	33
02/15/2001	10:38:59	0.5905	33
02/15/2001	10:40:00	0.5905	33
02/15/2001	10:40:00	0.5906	33
02/15/2001	10:41:00	0.5904	33
02/15/2001	10:41:59	0.5906	33
02/15/2001	10:43:00	0.5907	33
02/15/2001	10:43:00	0.5906	33
02/15/2001	10:43:00	0.5908	33
02/15/2001	10:43:00	0.591	33
02/15/2001	10:44:00	0.5911	33
02/15/2001	10:44:59	0.591	33
02/15/2001	10:46:00	0.5909	33
02/15/2001	10:46:00	0.591	33
02/15/2001	10:47:00	0.5908	33
02/15/2001	10:47:59	0.5907	33
02/15/2001	10:47:59	0.5905	33
02/15/2001	10:50:59	0.5906	33
02/15/2001	10:50:59	0.5904	33
02/15/2001	10:53:00	0.5905	33
02/15/2001	10:57:59	0.5904	33
02/15/2001	10:59:00	0.5901	33
02/15/2001	10:59:00	0.5899	33
02/15/2001	11:00:00	0.59	33
02/15/2001	11:00:00	0.5902	33
02/15/2001	11:02:00	0.5901	33
02/15/2001	11:03:59	0.5898	33
02/15/2001	11:03:59	0.5896	33
02/15/2001	11:03:59	0.5898	33
02/15/2001	11:04:59	0.5897	33
02/15/2001	11:06:00	0.5894	33
02/15/2001	11:06:00	0.5895	33
02/15/2001	11:06:00	0.5895	33
02/15/2001	11:06:59	0.5896	33
02/15/2001	11:06:59	0.5897	33
02/15/2001	11:07:59	0.5894	33
02/15/2001	11:07:59	0.5895	33
02/15/2001	11:07:59	0.5897	33
02/15/2001	11:09:00	0.5896	33
02/15/2001	11:10:00	0.5894	33
02/15/2001	11:10:00	0.5893	33
02/15/2001	11:10:00	0.5892	33
02/15/2001	11:10:00	0.5891	33
02/15/2001	11:10:00	0.589	33
02/15/2001	11:10:00	0.5891	33
02/15/2001	11:10:59	0.589	33
02/15/2001	11:10:59	0.5889	33
02/15/2001	11:10:59	0.5892	33
02/15/2001	11:12:00	0.5891	33
02/15/2001	11:12:00	0.5892	33
02/15/2001	11:12:00	0.5891	33
02/15/2001	11:13:00	0.5892	33
02/15/2001	11:13:00	0.5891	33
02/15/2001	11:13:59	0.5892	33
02/15/2001	11:15:00	0.5894	33
02/15/2001	11:15:00	0.5893	33
02/15/2001	11:15:00	0.5892	33
02/15/2001	11:18:00	0.5893	33
02/15/2001	11:19:00	0.5895	33
02/15/2001	11:19:00	0.5894	33
02/15/2001	11:19:59	0.5893	33
02/15/2001	11:20:59	0.5892	33
02/15/2001	11:23:00	0.5893	33
02/15/2001	11:23:00	0.5892	33
02/15/2001	11:23:00	0.5891	33
02/15/2001	11:23:59	0.5893	33
02/15/2001	11:23:59	0.5894	33
02/15/2001	11:23:59	0.5893	33
02/15/2001	11:23:59	0.5894	33
02/15/2001	11:25:00	0.5896	33
02/15/2001	11:25:00	0.5897	33
02/15/2001	11:25:00	0.5895	33
02/15/2001	11:25:00	0.5896	33
02/15/2001	11:26:00	0.5897	33
02/15/2001	11:26:00	0.5896	33
02/15/2001	11:26:00	0.5899	33
02/15/2001	11:26:59	0.5898	33
02/15/2001	11:28:00	0.5899	33
02/15/2001	11:28:00	0.59	33
02/15/2001	11:29:59	0.5901	33
02/15/2001	11:29:59	0.5902	33
02/15/2001	11:31:00	0.5903	33
02/15/2001	11:31:00	0.5904	33
02/15/2001	11:31:00	0.5905	33
02/15/2001	11:32:00	0.5904	33
02/15/2001	11:32:59	0.5903	33
02/15/2001	11:34:00	0.5902	33
02/15/2001	11:34:00	0.5903	33
02/15/2001	11:35:59	0.5902	33
02/15/2001	11:38:00	0.5901	33
02/15/2001	11:42:59	0.5897	33
02/15/2001	11:42:59	0.5895	33
02/15/2001	11:42:59	0.5893	33
02/15/2001	11:45:00	0.5894	33
02/15/2001	11:45:59	0.5892	33
02/15/2001	11:45:59	0.5898	33
02/15/2001	11:45:59	0.5897	33
02/15/2001	11:47:00	0.5897	33
02/15/2001	11:47:00	0.5896	33
02/15/2001	11:51:59	0.5896	33
02/15/2001	11:55:00	0.5894	33
02/15/2001	11:55:59	0.5893	33
02/15/2001	11:55:59	0.5892	33
02/15/2001	11:58:00	0.5891	33
02/15/2001	11:58:00	0.589	33
02/15/2001	11:58:00	0.5889	33
02/15/2001	11:58:59	0.5892	33
02/15/2001	11:58:59	0.5888	33
02/15/2001	11:58:59	0.589	33
02/15/2001	11:58:59	0.5889	33
02/15/2001	12:00:00	0.5889	33
02/15/2001	12:00:00	0.589	33
02/15/2001	12:00:00	0.5889	33
02/15/2001	12:00:00	0.5888	33
02/15/2001	12:00:00	0.589	33
02/15/2001	12:01:00	0.5887	33
02/15/2001	12:01:00	0.5886	33
02/15/2001	12:01:00	0.5887	33
02/15/2001	12:01:00	0.5888	33
02/15/2001	12:01:59	0.5887	33
02/15/2001	12:01:59	0.5888	33
02/15/2001	12:01:59	0.5886	33
02/15/2001	12:01:59	0.5885	33
02/15/2001	12:01:59	0.5884	33
02/15/2001	12:03:00	0.5882	33
02/15/2001	12:03:00	0.5883	33
02/15/2001	12:03:00	0.588	33
02/15/2001	12:04:00	0.5882	33
02/15/2001	12:04:00	0.5883	33
02/15/2001	12:04:59	0.5884	33
02/15/2001	12:04:59	0.588	33
02/15/2001	12:04:59	0.5879	33
02/15/2001	12:04:59	0.5878	33
02/15/2001	12:04:59	0.5879	33
02/15/2001	12:05:59	0.5878	33
02/15/2001	12:05:59	0.5877	33
02/15/2001	12:05:59	0.5876	33
02/15/2001	12:05:59	0.5875	33
02/15/2001	12:05:59	0.5874	33
02/15/2001	12:07:00	0.5875	33
02/15/2001	12:07:00	0.5872	33
02/15/2001	12:07:00	0.5873	33
02/15/2001	12:07:00	0.5874	33
02/15/2001	12:08:00	0.5873	33
02/15/2001	12:08:00	0.5872	33
02/15/2001	12:08:00	0.5873	33
02/15/2001	12:08:00	0.5871	33
02/15/2001	12:08:00	0.587	33
02/15/2001	12:08:59	0.5868	33
02/15/2001	12:08:59	0.5869	33
02/15/2001	12:08:59	0.5866	33
02/15/2001	12:08:59	0.5868	33
02/15/2001	12:08:59	0.5867	33
02/15/2001	12:08:59	0.5866	33
02/15/2001	12:08:59	0.5865	33
02/15/2001	12:08:59	0.5863	33
02/15/2001	12:10:00	0.5855	33
02/15/2001	12:10:00	0.5857	33
02/15/2001	12:10:00	0.5858	33
02/15/2001	12:10:00	0.5859	33
02/15/2001	12:10:00	0.5858	33
02/15/2001	12:10:00	0.5859	33
02/15/2001	12:10:00	0.586	33
02/15/2001	12:10:00	0.5859	33
02/15/2001	12:10:00	0.5858	33
02/15/2001	12:10:00	0.586	33
02/15/2001	12:10:00	0.5862	33
02/15/2001	12:10:00	0.5863	33
02/15/2001	12:11:00	0.5865	33
02/15/2001	12:11:00	0.5864	33
02/15/2001	12:11:00	0.5865	33
02/15/2001	12:11:59	0.5864	33
02/15/2001	12:11:59	0.5865	33
02/15/2001	12:11:59	0.5867	33
02/15/2001	12:11:59	0.5869	33
02/15/2001	12:13:00	0.5868	33
02/15/2001	12:13:00	0.5869	33
02/15/2001	12:13:00	0.5868	33
02/15/2001	12:13:00	0.5867	33
02/15/2001	12:14:00	0.5869	33
02/15/2001	12:14:00	0.587	33
02/15/2001	12:14:00	0.5871	33
02/15/2001	12:14:00	0.5872	33
02/15/2001	12:14:00	0.5873	33
02/15/2001	12:14:59	0.5874	33
02/15/2001	12:14:59	0.5876	33
02/15/2001	12:14:59	0.5877	33
02/15/2001	12:14:59	0.5878	33
02/15/2001	12:14:59	0.588	33
02/15/2001	12:16:00	0.5879	33
02/15/2001	12:16:00	0.588	33
02/15/2001	12:16:00	0.5882	33
02/15/2001	12:16:00	0.5883	33
02/15/2001	12:16:00	0.5884	33
02/15/2001	12:17:00	0.5882	33
02/15/2001	12:17:00	0.5878	33
02/15/2001	12:17:59	0.5876	33
02/15/2001	12:17:59	0.5875	33
02/15/2001	12:17:59	0.5878	33
02/15/2001	12:20:59	0.5875	33
02/15/2001	12:23:00	0.5876	33
02/15/2001	12:23:00	0.5877	33
02/15/2001	12:23:00	0.5876	33
02/15/2001	12:24:59	0.5877	33
02/15/2001	12:26:00	0.5875	33
02/15/2001	12:27:59	0.5873	33
02/15/2001	12:27:59	0.5872	33
02/15/2001	12:29:00	0.5873	33
02/15/2001	12:29:00	0.5871	33
02/15/2001	12:29:00	0.5873	33
02/15/2001	12:30:00	0.587	33
02/15/2001	12:30:59	0.5871	33
02/15/2001	12:30:59	0.587	33
02/15/2001	12:32:00	0.5871	33
02/15/2001	12:33:00	0.5865	33
02/15/2001	12:33:00	0.5864	33
02/15/2001	12:33:00	0.5862	33
02/15/2001	12:33:59	0.5861	33
02/15/2001	12:33:59	0.5862	33
02/15/2001	12:33:59	0.5861	33
02/15/2001	12:33:59	0.5859	33
02/15/2001	12:34:59	0.5859	33
02/15/2001	12:34:59	0.5857	33
02/15/2001	12:36:00	0.5855	33
02/15/2001	12:36:00	0.5854	33
02/15/2001	12:36:00	0.5853	33
02/15/2001	12:36:00	0.5852	33
02/15/2001	12:36:00	0.5851	33
02/15/2001	12:36:59	0.5853	33
02/15/2001	12:36:59	0.5851	33
02/15/2001	12:36:59	0.585	33
02/15/2001	12:36:59	0.5848	33
02/15/2001	12:36:59	0.5847	33
02/15/2001	12:36:59	0.5845	33
02/15/2001	12:36:59	0.5842	33
02/15/2001	12:37:59	0.5846	33
02/15/2001	12:37:59	0.585	33
02/15/2001	12:39:00	0.5852	33
02/15/2001	12:39:00	0.5853	33
02/15/2001	12:40:00	0.5856	33
02/15/2001	12:40:00	0.5857	33
02/15/2001	12:40:00	0.5856	33
02/15/2001	12:40:00	0.5857	33
02/15/2001	12:42:00	0.5855	33
02/15/2001	12:42:00	0.5857	33
02/15/2001	12:43:00	0.5858	33
02/15/2001	12:43:00	0.5857	33
02/15/2001	12:43:00	0.586	33
02/15/2001	12:43:00	0.5859	33
02/15/2001	12:43:59	0.5857	33
02/15/2001	12:43:59	0.586	33
02/15/2001	12:43:59	0.5863	33
02/15/2001	12:43:59	0.5864	33
02/15/2001	12:45:00	0.5865	33
02/15/2001	12:48:00	0.5863	33
02/15/2001	12:52:00	0.5864	33
02/15/2001	12:52:00	0.5865	33
02/15/2001	12:52:00	0.5863	33
02/15/2001	12:53:59	0.586	33
02/15/2001	12:53:59	0.5862	33
02/15/2001	12:56:00	0.5861	33
02/15/2001	12:56:59	0.5863	33
02/15/2001	12:59:59	0.586	33
02/15/2001	13:01:00	0.5863	33
02/15/2001	13:02:59	0.5861	33
02/15/2001	13:05:00	0.5862	33
02/15/2001	13:05:59	0.5864	33
02/15/2001	13:08:00	0.5862	33
02/15/2001	13:09:00	0.5865	33
02/15/2001	13:09:59	0.5866	33
02/15/2001	13:11:00	0.5865	33
02/15/2001	13:12:59	0.5865	33
02/15/2001	13:14:00	0.5867	33
02/15/2001	13:14:00	0.5868	33
02/15/2001	13:14:00	0.5867	33
02/15/2001	13:15:00	0.5868	33
02/15/2001	13:15:00	0.5871	33
02/15/2001	13:15:00	0.587	33
02/15/2001	13:15:59	0.5872	33
02/15/2001	13:15:59	0.5873	33
02/15/2001	13:17:00	0.5872	33
02/15/2001	13:18:00	0.5873	33
02/15/2001	13:18:59	0.5872	33
02/15/2001	13:19:59	0.5874	33
02/15/2001	13:19:59	0.5873	33
02/15/2001	13:21:00	0.5871	33
02/15/2001	13:21:00	0.5872	33
02/15/2001	13:24:00	0.5869	33
02/15/2001	13:24:00	0.5868	33
02/15/2001	13:24:00	0.5875	33
02/15/2001	13:25:00	0.5874	33
02/15/2001	13:25:00	0.5876	33
02/15/2001	13:27:00	0.5877	33
02/15/2001	13:27:00	0.5878	33
02/15/2001	13:27:00	0.5879	33
02/15/2001	13:27:00	0.588	33
02/15/2001	13:28:00	0.5879	33
02/15/2001	13:31:00	0.5881	33
02/15/2001	13:31:00	0.588	33
02/15/2001	13:31:59	0.5879	33
02/15/2001	13:31:59	0.5877	33
02/15/2001	13:34:59	0.5879	33
02/15/2001	13:35:59	0.5878	33
02/15/2001	13:35:59	0.5879	33
02/15/2001	13:37:00	0.5877	33
02/15/2001	13:38:59	0.5879	33
02/15/2001	13:40:00	0.588	33
02/15/2001	13:41:00	0.5879	33
02/15/2001	13:41:59	0.588	33
02/15/2001	13:41:59	0.5879	33
02/15/2001	13:44:59	0.5879	33
02/15/2001	13:49:00	0.5878	33
02/15/2001	13:49:00	0.5876	33
02/15/2001	13:49:00	0.5875	33
02/15/2001	13:49:00	0.5877	33
02/15/2001	13:50:00	0.5878	33
02/15/2001	13:50:00	0.5879	33
02/15/2001	13:50:59	0.5878	33
02/15/2001	13:50:59	0.5879	33
02/15/2001	13:54:00	0.5878	33
02/15/2001	13:56:00	0.5879	33
02/15/2001	13:56:00	0.5878	33
02/15/2001	13:57:00	0.5881	33
02/15/2001	13:57:00	0.588	33
02/15/2001	13:57:00	0.588	33
02/15/2001	13:57:59	0.5879	33
02/15/2001	13:59:00	0.588	33
02/15/2001	13:59:00	0.5879	33
02/15/2001	13:59:00	0.5878	33
02/15/2001	13:59:00	0.5879	33
02/15/2001	13:59:00	0.5878	33
02/15/2001	13:59:00	0.5879	33
02/15/2001	13:59:00	0.588	33
02/15/2001	14:00:00	0.5879	49
02/16/2001	14:38:00	0.5872	73
02/16/2001	14:41:00	0.5875	65
02/16/2001	14:55:59	0.5866	65
02/16/2001	15:01:00	0.5864	65
02/16/2001	15:03:00	0.586	65
02/16/2001	15:04:00	0.586	65
02/16/2001	15:26:00	0.586	65
02/16/2001	15:32:00	0.5857	65
02/16/2001	15:36:00	0.5852	65
02/16/2001	15:39:00	0.5851	65
02/16/2001	15:48:00	0.5855	65
02/16/2001	16:01:00	0.5859	65
02/16/2001	16:09:00	0.5851	65
02/16/2001	16:09:00	0.585	65
02/16/2001	16:24:00	0.5855	65
02/16/2001	16:57:00	0.5857	65
02/16/2001	17:23:00	0.5866	65
02/16/2001	17:26:00	0.5868	65
02/16/2001	17:26:59	0.5876	65
02/16/2001	18:59:00	0.5862	65
02/16/2001	20:34:00	0.5865	65
02/16/2001	21:13:00	0.5861	65
02/16/2001	21:29:00	0.5861	65
02/16/2001	23:10:59	0.5858	65
02/16/2001	23:25:00	0.5857	65
02/16/2001	23:31:00	0.5858	65
02/16/2001	23:32:59	0.5864	65
02/16/2001	23:35:59	0.586	65
02/16/2001	23:36:59	0.5858	65
02/16/2001	00:34:59	0.5868	65
02/16/2001	01:01:00	0.5861	65
02/16/2001	01:15:59	0.5861	65
02/16/2001	01:18:00	0.586	65
02/16/2001	01:18:59	0.5862	65
02/16/2001	01:21:59	0.5858	65
02/16/2001	01:25:00	0.5856	65
02/16/2001	01:28:59	0.5857	65
02/16/2001	01:53:00	0.5853	65
02/16/2001	01:53:00	0.5853	65
02/16/2001	01:53:00	0.5853	65
02/16/2001	01:53:00	0.5853	65
02/16/2001	01:53:00	0.5857	65
02/16/2001	01:54:59	0.5861	65
02/16/2001	02:09:00	0.5867	65
02/16/2001	02:09:00	0.5868	65
02/16/2001	02:13:00	0.5866	65
02/16/2001	02:13:59	0.587	65
02/16/2001	02:16:59	0.5875	65
02/16/2001	02:16:59	0.5876	65
02/16/2001	02:19:00	0.5875	65
02/16/2001	02:19:59	0.5873	65
02/16/2001	02:22:00	0.587	65
02/16/2001	02:26:59	0.586	65
02/16/2001	02:28:00	0.5861	65
02/16/2001	02:32:59	0.586	65
02/16/2001	02:32:59	0.5861	65
02/16/2001	02:34:00	0.586	65
02/16/2001	02:36:59	0.5855	65
02/16/2001	02:39:00	0.5858	65
02/16/2001	02:39:00	0.586	65
02/16/2001	02:39:00	0.586	65
02/16/2001	02:41:00	0.585	65
02/16/2001	02:41:00	0.5847	65
02/16/2001	02:41:00	0.5847	65
02/16/2001	02:41:00	0.5847	65
02/16/2001	02:42:59	0.585	65
02/16/2001	02:47:00	0.5852	65
02/16/2001	02:47:00	0.5852	65
02/16/2001	02:48:59	0.5849	65
02/16/2001	02:48:59	0.5845	65
02/16/2001	02:51:59	0.584	65
02/16/2001	02:54:00	0.584	65
02/16/2001	02:55:00	0.5838	65
02/16/2001	02:57:00	0.584	65
02/16/2001	02:57:00	0.5839	65
02/16/2001	02:58:00	0.5841	65
02/16/2001	02:58:59	0.5843	65
02/16/2001	03:00:00	0.5845	65
02/16/2001	03:03:00	0.5846	65
02/16/2001	03:04:59	0.585	65
02/16/2001	03:10:00	0.584	65
02/16/2001	03:11:00	0.5843	65
02/16/2001	03:11:59	0.584	65
02/16/2001	03:13:00	0.5844	65
02/16/2001	03:20:00	0.584	65
02/16/2001	03:20:59	0.5837	65
02/16/2001	03:20:59	0.5836	65
02/16/2001	03:20:59	0.5835	65
02/16/2001	03:21:59	0.5834	65
02/16/2001	03:21:59	0.5836	65
02/16/2001	03:26:00	0.5836	65
02/16/2001	03:27:59	0.5838	65
02/16/2001	03:32:00	0.5838	65
02/16/2001	03:32:00	0.5838	65
02/16/2001	03:33:00	0.5839	65
02/16/2001	03:33:00	0.5839	65
02/16/2001	03:33:59	0.5839	65
02/16/2001	03:43:00	0.584	65
02/16/2001	03:43:59	0.584	65
02/16/2001	03:45:00	0.5836	65
02/16/2001	03:49:00	0.5837	65
02/16/2001	03:55:00	0.5837	65
02/16/2001	04:05:59	0.5839	65
02/16/2001	04:09:00	0.5842	65
02/16/2001	04:11:00	0.5841	65
02/16/2001	04:11:00	0.5838	65
02/16/2001	04:12:00	0.5841	65
02/16/2001	04:19:59	0.5841	65
02/16/2001	04:24:00	0.5842	65
02/16/2001	04:25:59	0.584	65
02/16/2001	04:25:59	0.584	65
02/16/2001	04:40:00	0.5838	65
02/16/2001	04:40:00	0.5838	65
02/16/2001	04:46:00	0.5835	65
02/16/2001	04:47:00	0.5833	65
02/16/2001	04:47:00	0.5833	65
02/16/2001	04:47:00	0.583	65
02/16/2001	04:47:00	0.5828	65
02/16/2001	04:47:00	0.5827	65
02/16/2001	04:47:00	0.5829	65
02/16/2001	04:47:59	0.583	65
02/16/2001	04:47:59	0.5831	65
02/16/2001	04:47:59	0.5832	65
02/16/2001	05:06:00	0.5834	65
02/16/2001	05:32:59	0.5835	65
02/16/2001	05:44:00	0.5843	65
02/16/2001	05:45:59	0.584	65
02/16/2001	05:49:59	0.5842	65
02/16/2001	05:52:59	0.5842	65
02/16/2001	06:27:59	0.5841	65
02/16/2001	06:29:00	0.5842	65
02/16/2001	06:36:59	0.5835	65
02/16/2001	06:43:00	0.5835	81
02/16/2001	07:19:59	0.5843	41
02/16/2001	07:19:59	0.5844	33
02/16/2001	07:19:59	0.5845	33
02/16/2001	07:19:59	0.5846	33
02/16/2001	07:19:59	0.5845	33
02/16/2001	07:19:59	0.5844	33
02/16/2001	07:21:00	0.5843	33
02/16/2001	07:21:00	0.5844	33
02/16/2001	07:21:59	0.5845	33
02/16/2001	07:21:59	0.5844	33
02/16/2001	07:22:59	0.5843	33
02/16/2001	07:24:00	0.5844	33
02/16/2001	07:24:00	0.5843	33
02/16/2001	07:24:00	0.5842	33
02/16/2001	07:24:00	0.5843	33
02/16/2001	07:25:59	0.5842	33
02/16/2001	07:27:00	0.5843	33
02/16/2001	07:28:00	0.5842	33
02/16/2001	07:30:00	0.5843	33
02/16/2001	07:30:00	0.5842	33
02/16/2001	07:30:00	0.584	33
02/16/2001	07:31:00	0.5839	33
02/16/2001	07:31:00	0.5837	33
02/16/2001	07:31:00	0.5836	33
02/16/2001	07:31:00	0.5839	33
02/16/2001	07:31:00	0.584	33
02/16/2001	07:31:59	0.5836	33
02/16/2001	07:31:59	0.5838	33
02/16/2001	07:31:59	0.5843	33
02/16/2001	07:33:00	0.5845	33
02/16/2001	07:33:00	0.5847	33
02/16/2001	07:33:00	0.5846	33
02/16/2001	07:34:00	0.5845	33
02/16/2001	07:34:00	0.5847	33
02/16/2001	07:34:00	0.5848	33
02/16/2001	07:34:00	0.5845	33
02/16/2001	07:34:00	0.5846	33
02/16/2001	07:34:00	0.5847	33
02/16/2001	07:34:59	0.5847	33
02/16/2001	07:34:59	0.5846	33
02/16/2001	07:34:59	0.5845	33
02/16/2001	07:34:59	0.5844	33
02/16/2001	07:35:59	0.5845	33
02/16/2001	07:35:59	0.5846	33
02/16/2001	07:37:00	0.5845	33
02/16/2001	07:37:00	0.5843	33
02/16/2001	07:38:00	0.5842	33
02/16/2001	07:38:00	0.5841	33
02/16/2001	07:38:00	0.584	33
02/16/2001	07:38:00	0.5841	33
02/16/2001	07:38:00	0.584	33
02/16/2001	07:38:59	0.5841	33
02/16/2001	07:38:59	0.5842	33
02/16/2001	07:38:59	0.5841	33
02/16/2001	07:38:59	0.5843	33
02/16/2001	07:40:00	0.584	33
02/16/2001	07:40:00	0.5844	33
02/16/2001	07:41:00	0.5845	33
02/16/2001	07:41:00	0.5844	33
02/16/2001	07:41:00	0.5843	33
02/16/2001	07:41:00	0.5844	33
02/16/2001	07:41:59	0.5843	33
02/16/2001	07:44:00	0.5842	33
02/16/2001	07:44:00	0.5843	33
02/16/2001	07:44:59	0.5844	33
02/16/2001	07:46:00	0.5846	33
02/16/2001	07:46:00	0.5847	33
02/16/2001	07:46:00	0.5849	33
02/16/2001	07:47:00	0.585	33
02/16/2001	07:47:59	0.5846	33
02/16/2001	07:47:59	0.5847	33
02/16/2001	07:49:00	0.5848	33
02/16/2001	07:49:00	0.5846	33
02/16/2001	07:50:00	0.5848	33
02/16/2001	07:50:00	0.5846	33
02/16/2001	07:50:59	0.585	33
02/16/2001	07:50:59	0.5851	33
02/16/2001	07:50:59	0.5852	33
02/16/2001	07:51:59	0.5852	33
02/16/2001	07:53:00	0.5852	33
02/16/2001	07:54:59	0.5849	33
02/16/2001	07:54:59	0.585	33
02/16/2001	07:56:00	0.5853	33
02/16/2001	07:57:00	0.5853	33
02/16/2001	07:57:00	0.5855	33
02/16/2001	07:57:00	0.5853	33
02/16/2001	07:57:59	0.5854	33
02/16/2001	07:57:59	0.5855	33
02/16/2001	07:57:59	0.5857	33
02/16/2001	07:57:59	0.5854	33
02/16/2001	07:59:00	0.5856	33
02/16/2001	08:00:00	0.5858	33
02/16/2001	08:00:59	0.586	33
02/16/2001	08:00:59	0.5859	33
02/16/2001	08:00:59	0.5858	33
02/16/2001	08:00:59	0.5859	33
02/16/2001	08:02:00	0.586	33
02/16/2001	08:02:00	0.5861	33
02/16/2001	08:02:00	0.5864	33
02/16/2001	08:03:00	0.5863	33
02/16/2001	08:03:00	0.5864	33
02/16/2001	08:03:00	0.5863	33
02/16/2001	08:03:00	0.5866	33
02/16/2001	08:03:00	0.5868	33
02/16/2001	08:03:59	0.5869	33
02/16/2001	08:03:59	0.5867	33
02/16/2001	08:04:59	0.5866	33
02/16/2001	08:06:00	0.5864	33
02/16/2001	08:06:00	0.5863	33
02/16/2001	08:06:59	0.5862	33
02/16/2001	08:06:59	0.5861	33
02/16/2001	08:06:59	0.5862	33
02/16/2001	08:07:59	0.5866	33
02/16/2001	08:09:00	0.5866	33
02/16/2001	08:10:00	0.5867	33
02/16/2001	08:10:00	0.5865	33
02/16/2001	08:10:59	0.5866	33
02/16/2001	08:10:59	0.5865	33
02/16/2001	08:12:00	0.5867	33
02/16/2001	08:13:00	0.5867	33
02/16/2001	08:13:00	0.5865	33
02/16/2001	08:13:00	0.5864	33
02/16/2001	08:13:59	0.5867	33
02/16/2001	08:13:59	0.5866	33
02/16/2001	08:13:59	0.5865	33
02/16/2001	08:13:59	0.5866	33
02/16/2001	08:15:00	0.5868	33
02/16/2001	08:15:00	0.5867	33
02/16/2001	08:15:00	0.5866	33
02/16/2001	08:16:00	0.5865	33
02/16/2001	08:16:00	0.5866	33
02/16/2001	08:16:00	0.5865	33
02/16/2001	08:16:00	0.5864	33
02/16/2001	08:16:00	0.5865	33
02/16/2001	08:16:00	0.5864	33
02/16/2001	08:16:00	0.5863	33
02/16/2001	08:16:59	0.5867	33
02/16/2001	08:16:59	0.5868	33
02/16/2001	08:16:59	0.5869	33
02/16/2001	08:16:59	0.587	33
02/16/2001	08:16:59	0.5871	33
02/16/2001	08:16:59	0.5873	33
02/16/2001	08:18:00	0.5872	33
02/16/2001	08:18:00	0.5873	33
02/16/2001	08:18:00	0.587	33
02/16/2001	08:19:00	0.5871	33
02/16/2001	08:19:00	0.5872	33
02/16/2001	08:19:00	0.5873	33
02/16/2001	08:19:59	0.5874	33
02/16/2001	08:22:00	0.5866	33
02/16/2001	08:25:00	0.5867	33
02/16/2001	08:26:00	0.5866	33
02/16/2001	08:26:00	0.5865	33
02/16/2001	08:26:00	0.5863	33
02/16/2001	08:26:59	0.5865	33
02/16/2001	08:29:00	0.5864	33
02/16/2001	08:29:59	0.5862	33
02/16/2001	08:29:59	0.5863	33
02/16/2001	08:29:59	0.5864	33
02/16/2001	08:29:59	0.5865	33
02/16/2001	08:31:00	0.5864	33
02/16/2001	08:32:00	0.5863	33
02/16/2001	08:32:00	0.5864	33
02/16/2001	08:32:59	0.5863	33
02/16/2001	08:34:00	0.5862	33
02/16/2001	08:35:00	0.586	33
02/16/2001	08:35:59	0.5858	33
02/16/2001	08:35:59	0.586	33
02/16/2001	08:36:59	0.5858	33
02/16/2001	08:38:00	0.5859	33
02/16/2001	08:38:00	0.586	33
02/16/2001	08:38:00	0.5861	33
02/16/2001	08:39:00	0.5862	33
02/16/2001	08:39:00	0.586	33
02/16/2001	08:39:59	0.5859	33
02/16/2001	08:42:59	0.5854	33
02/16/2001	08:42:59	0.5853	33
02/16/2001	08:42:59	0.5852	33
02/16/2001	08:42:59	0.5853	33
02/16/2001	08:42:59	0.5851	33
02/16/2001	08:44:00	0.585	33
02/16/2001	08:44:00	0.5849	33
02/16/2001	08:45:00	0.585	33
02/16/2001	08:45:59	0.5849	33
02/16/2001	08:47:00	0.5847	33
02/16/2001	08:47:00	0.5847	33
02/16/2001	08:47:00	0.5846	33
02/16/2001	08:47:00	0.5846	33
02/16/2001	08:48:00	0.5845	33
02/16/2001	08:48:00	0.5844	33
02/16/2001	08:48:59	0.5845	33
02/16/2001	08:48:59	0.5843	33
02/16/2001	08:49:59	0.5845	33
02/16/2001	08:49:59	0.5846	33
02/16/2001	08:49:59	0.5845	33
02/16/2001	08:49:59	0.5846	33
02/16/2001	08:51:00	0.5845	33
02/16/2001	08:51:00	0.5847	33
02/16/2001	08:51:00	0.5846	33
02/16/2001	08:51:00	0.5845	33
02/16/2001	08:51:00	0.5844	33
02/16/2001	08:51:00	0.5845	33
02/16/2001	08:51:00	0.5844	33
02/16/2001	08:51:00	0.5845	33
02/16/2001	08:51:00	0.5847	33
02/16/2001	08:51:59	0.5846	33
02/16/2001	08:52:59	0.5843	33
02/16/2001	08:52:59	0.5846	33
02/16/2001	08:52:59	0.5847	33
02/16/2001	08:54:00	0.5845	33
02/16/2001	08:54:00	0.5849	33
02/16/2001	08:55:59	0.5848	33
02/16/2001	08:57:00	0.5849	33
02/16/2001	08:57:00	0.585	33
02/16/2001	08:57:00	0.5849	33
02/16/2001	08:57:00	0.585	33
02/16/2001	08:57:00	0.5851	33
02/16/2001	08:57:00	0.585	33
02/16/2001	08:57:00	0.5851	33
02/16/2001	08:58:00	0.5852	33
02/16/2001	08:58:00	0.5851	33
02/16/2001	08:58:59	0.5852	33
02/16/2001	09:00:00	0.5853	33
02/16/2001	09:01:00	0.5851	33
02/16/2001	09:03:00	0.5852	33
02/16/2001	09:03:00	0.5855	33
02/16/2001	09:04:00	0.5853	33
02/16/2001	09:04:59	0.5852	33
02/16/2001	09:04:59	0.5854	33
02/16/2001	09:05:59	0.5852	33
02/16/2001	09:05:59	0.5851	33
02/16/2001	09:07:00	0.585	33
02/16/2001	09:07:00	0.5848	33
02/16/2001	09:07:00	0.5847	33
02/16/2001	09:08:00	0.5845	33
02/16/2001	09:08:00	0.5844	33
02/16/2001	09:08:59	0.5843	33
02/16/2001	09:08:59	0.5842	33
02/16/2001	09:08:59	0.5843	33
02/16/2001	09:10:00	0.5846	33
02/16/2001	09:11:59	0.5849	33
02/16/2001	09:11:59	0.5848	33
02/16/2001	09:13:00	0.5851	33
02/16/2001	09:13:00	0.5852	33
02/16/2001	09:13:00	0.5853	33
02/16/2001	09:13:00	0.5852	33
02/16/2001	09:14:00	0.5853	33
02/16/2001	09:14:00	0.5855	33
02/16/2001	09:14:59	0.5857	33
02/16/2001	09:14:59	0.5858	33
02/16/2001	09:14:59	0.5856	33
02/16/2001	09:14:59	0.5857	33
02/16/2001	09:16:00	0.5858	33
02/16/2001	09:16:00	0.5857	33
02/16/2001	09:17:00	0.5856	33
02/16/2001	09:17:59	0.5853	33
02/16/2001	09:17:59	0.5852	33
02/16/2001	09:20:00	0.5853	33
02/16/2001	09:20:00	0.586	33
02/16/2001	09:20:59	0.5859	33
02/16/2001	09:23:00	0.5858	33
02/16/2001	09:24:00	0.5859	33
02/16/2001	09:24:00	0.5861	33
02/16/2001	09:24:00	0.586	33
02/16/2001	09:24:59	0.5864	33
02/16/2001	09:24:59	0.5866	33
02/16/2001	09:27:00	0.5862	33
02/16/2001	09:27:00	0.5863	33
02/16/2001	09:27:00	0.586	33
02/16/2001	09:29:00	0.5863	33
02/16/2001	09:29:00	0.5864	33
02/16/2001	09:30:00	0.5864	33
02/16/2001	09:30:00	0.5866	33
02/16/2001	09:32:00	0.5867	33
02/16/2001	09:32:00	0.5866	33
02/16/2001	09:33:59	0.5866	33
02/16/2001	09:34:59	0.5863	33
02/16/2001	09:36:59	0.5863	33
02/16/2001	09:37:59	0.5862	33
02/16/2001	09:37:59	0.5863	33
02/16/2001	09:39:00	0.5865	33
02/16/2001	09:43:00	0.586	33
02/16/2001	09:43:59	0.5862	33
02/16/2001	09:43:59	0.586	33
02/16/2001	09:46:00	0.5864	33
02/16/2001	09:46:59	0.5865	33
02/16/2001	09:48:00	0.5868	33
02/16/2001	09:48:00	0.5866	33
02/16/2001	09:49:00	0.5865	33
02/16/2001	09:50:59	0.5867	33
02/16/2001	09:53:00	0.5859	33
02/16/2001	09:53:00	0.586	33
02/16/2001	09:53:00	0.5858	33
02/16/2001	09:53:59	0.586	33
02/16/2001	09:55:00	0.5858	33
02/16/2001	09:55:00	0.5859	33
02/16/2001	09:56:00	0.5857	33
02/16/2001	09:56:59	0.5856	33
02/16/2001	09:58:00	0.5858	33
02/16/2001	09:59:00	0.586	33
02/16/2001	09:59:00	0.5862	33
02/16/2001	10:02:00	0.5859	33
02/16/2001	10:02:00	0.5861	33
02/16/2001	10:02:00	0.586	33
02/16/2001	10:02:59	0.5861	33
02/16/2001	10:02:59	0.5863	33
02/16/2001	10:05:00	0.5858	33
02/16/2001	10:08:00	0.5866	33
02/16/2001	10:09:00	0.5863	33
02/16/2001	10:09:59	0.5862	33
02/16/2001	10:11:00	0.5863	33
02/16/2001	10:11:00	0.5862	33
02/16/2001	10:11:00	0.5863	33
02/16/2001	10:12:00	0.5857	33
02/16/2001	10:12:00	0.586	33
02/16/2001	10:12:59	0.5859	33
02/16/2001	10:12:59	0.5858	33
02/16/2001	10:14:00	0.586	33
02/16/2001	10:14:00	0.5857	33
02/16/2001	10:15:00	0.5858	33
02/16/2001	10:15:00	0.5857	33
02/16/2001	10:15:00	0.5856	33
02/16/2001	10:17:00	0.5853	33
02/16/2001	10:17:00	0.5855	33
02/16/2001	10:17:00	0.5856	33
02/16/2001	10:17:00	0.5857	33
02/16/2001	10:18:00	0.5856	33
02/16/2001	10:19:59	0.5858	33
02/16/2001	10:21:00	0.5851	33
02/16/2001	10:21:59	0.585	33
02/16/2001	10:22:59	0.585	33
02/16/2001	10:22:59	0.5852	33
02/16/2001	10:25:00	0.5854	33
02/16/2001	10:28:00	0.5857	33
02/16/2001	10:28:00	0.5856	33
02/16/2001	10:28:00	0.5857	33
02/16/2001	10:28:59	0.5856	33
02/16/2001	10:30:00	0.5853	33
02/16/2001	10:30:00	0.585	33
02/16/2001	10:31:00	0.5853	33
02/16/2001	10:31:00	0.5854	33
02/16/2001	10:33:00	0.5853	33
02/16/2001	10:38:00	0.5856	33
02/16/2001	10:40:00	0.5858	33
02/16/2001	10:40:00	0.5856	33
02/16/2001	10:43:00	0.5853	33
02/16/2001	10:43:00	0.5852	33
02/16/2001	10:43:00	0.5853	33
02/16/2001	10:44:59	0.5852	33
02/16/2001	10:46:00	0.585	33
02/16/2001	10:46:00	0.5849	33
02/16/2001	10:47:00	0.5847	33
02/16/2001	10:47:00	0.5846	33
02/16/2001	10:47:59	0.5843	33
02/16/2001	10:47:59	0.5842	33
02/16/2001	10:47:59	0.5843	33
02/16/2001	10:47:59	0.5842	33
02/16/2001	10:47:59	0.5841	33
02/16/2001	10:47:59	0.5842	33
02/16/2001	10:49:00	0.5844	33
02/16/2001	10:49:00	0.5842	33
02/16/2001	10:49:00	0.5843	33
02/16/2001	10:50:00	0.5846	33
02/16/2001	10:50:00	0.5845	33
02/16/2001	10:50:00	0.5848	33
02/16/2001	10:50:00	0.585	33
02/16/2001	10:50:00	0.5851	33
02/16/2001	10:50:00	0.5849	33
02/16/2001	10:50:00	0.5851	33
02/16/2001	10:50:59	0.5849	33
02/16/2001	10:50:59	0.585	33
02/16/2001	10:50:59	0.5851	33
02/16/2001	10:50:59	0.585	33
02/16/2001	10:50:59	0.5851	33
02/16/2001	10:51:59	0.5849	33
02/16/2001	10:51:59	0.585	33
02/16/2001	10:53:00	0.5849	33
02/16/2001	10:57:59	0.5848	33
02/16/2001	10:57:59	0.5851	33
02/16/2001	10:59:00	0.5849	33
02/16/2001	11:00:00	0.585	33
02/16/2001	11:00:00	0.5849	33
02/16/2001	11:00:00	0.5848	33
02/16/2001	11:00:59	0.5847	33
02/16/2001	11:02:00	0.5845	33
02/16/2001	11:02:00	0.5844	33
02/16/2001	11:03:00	0.5842	33
02/16/2001	11:03:59	0.5844	33
02/16/2001	11:06:00	0.5848	33
02/16/2001	11:06:59	0.5849	33
02/16/2001	11:07:59	0.5848	33
02/16/2001	11:10:00	0.5851	33
02/16/2001	11:10:00	0.585	33
02/16/2001	11:10:59	0.5852	33
02/16/2001	11:10:59	0.5853	33
02/16/2001	11:12:00	0.5854	33
02/16/2001	11:13:00	0.5851	33
02/16/2001	11:13:59	0.5855	33
02/16/2001	11:13:59	0.5853	33
02/16/2001	11:13:59	0.5855	33
02/16/2001	11:15:00	0.5857	33
02/16/2001	11:16:59	0.5853	33
02/16/2001	11:16:59	0.585	33
02/16/2001	11:18:00	0.5852	33
02/16/2001	11:20:59	0.5851	33
02/16/2001	11:20:59	0.5854	33
02/16/2001	11:20:59	0.5853	33
02/16/2001	11:20:59	0.5854	33
02/16/2001	11:20:59	0.5855	33
02/16/2001	11:20:59	0.5852	33
02/16/2001	11:22:00	0.5854	33
02/16/2001	11:26:00	0.5849	33
02/16/2001	11:32:59	0.585	33
02/16/2001	11:38:00	0.5854	33
02/16/2001	11:39:00	0.5852	33
02/16/2001	11:39:59	0.5853	33
02/16/2001	11:44:00	0.5855	33
02/16/2001	11:48:59	0.5856	33
02/16/2001	11:49:59	0.5858	33
02/16/2001	11:49:59	0.5859	33
02/16/2001	11:49:59	0.586	33
02/16/2001	11:51:59	0.5853	33
02/16/2001	11:54:00	0.5855	33
02/16/2001	11:57:00	0.5852	33
02/16/2001	11:57:00	0.5851	33
02/16/2001	11:58:59	0.585	33
02/16/2001	12:01:00	0.5856	33
02/16/2001	12:04:00	0.5857	33
02/16/2001	12:05:59	0.5858	33
02/16/2001	12:05:59	0.586	33
02/16/2001	12:05:59	0.5861	33
02/16/2001	12:07:00	0.5862	33
02/16/2001	12:07:00	0.5864	33
02/16/2001	12:08:00	0.5867	33
02/16/2001	12:08:59	0.5865	33
02/16/2001	12:08:59	0.5868	33
02/16/2001	12:10:00	0.5869	33
02/16/2001	12:10:00	0.587	33
02/16/2001	12:10:00	0.5872	33
02/16/2001	12:11:00	0.5875	33
02/16/2001	12:11:00	0.587	33
02/16/2001	12:14:00	0.5865	33
02/16/2001	12:14:59	0.5864	33
02/16/2001	12:17:00	0.5867	33
02/16/2001	12:20:00	0.5869	33
02/16/2001	12:23:00	0.5868	33
02/16/2001	12:23:00	0.5877	33
02/16/2001	12:24:00	0.5876	33
02/16/2001	12:24:59	0.5873	33
02/16/2001	12:26:00	0.587	33
02/16/2001	12:27:00	0.5869	33
02/16/2001	12:27:00	0.5868	33
02/16/2001	12:27:00	0.5867	33
02/16/2001	12:29:00	0.5864	33
02/16/2001	12:32:00	0.5867	33
02/16/2001	12:37:59	0.5868	33
02/16/2001	12:40:59	0.5867	33
02/16/2001	12:43:00	0.5869	33
02/16/2001	12:45:00	0.5867	33
02/16/2001	12:46:00	0.5868	33
02/16/2001	12:52:00	0.5867	33
02/16/2001	12:52:00	0.5866	33
02/16/2001	12:53:59	0.5869	33
02/16/2001	12:56:59	0.5865	33
02/16/2001	13:02:00	0.5868	33
02/16/2001	13:02:00	0.587	33
02/16/2001	13:02:59	0.5872	33
02/16/2001	13:04:00	0.5871	33
02/16/2001	13:06:59	0.5867	33
02/16/2001	13:08:00	0.5868	33
02/16/2001	13:08:00	0.5867	33
02/16/2001	13:08:00	0.5866	33
02/16/2001	13:08:00	0.5867	33
02/16/2001	13:09:00	0.587	33
02/16/2001	13:09:59	0.5867	33
02/16/2001	13:18:00	0.5865	33
02/16/2001	13:18:00	0.5864	33
02/16/2001	13:19:59	0.5861	33
02/16/2001	13:25:00	0.586	33
02/16/2001	13:27:00	0.5861	33
02/16/2001	13:28:00	0.5862	33
02/16/2001	13:31:00	0.5865	33
02/16/2001	13:34:00	0.5863	33
02/16/2001	13:34:59	0.5861	33
02/16/2001	13:40:00	0.586	33
02/16/2001	13:44:00	0.5859	33
02/16/2001	13:44:00	0.586	33
02/16/2001	13:46:00	0.5857	33
02/16/2001	13:47:00	0.5856	33
02/16/2001	13:47:59	0.5859	33
02/16/2001	13:49:00	0.5861	33
02/16/2001	13:50:00	0.5859	33
02/16/2001	13:50:00	0.586	33
02/16/2001	13:50:59	0.5859	33
02/16/2001	13:51:59	0.5858	33
02/16/2001	13:51:59	0.5857	33
02/16/2001	13:51:59	0.5858	33
02/16/2001	13:56:00	0.5861	33
02/16/2001	13:57:00	0.5862	33
02/16/2001	13:57:00	0.586	33
02/16/2001	13:57:00	0.5864	33
02/16/2001	13:57:59	0.5863	33
02/16/2001	13:59:00	0.5862	33
02/16/2001	13:59:00	0.5861	33
02/16/2001	13:59:00	0.586	33
02/16/2001	13:59:00	0.5861	33
02/16/2001	13:59:00	0.5862	33
02/16/2001	13:59:00	0.5861	33
02/16/2001	13:59:00	0.586	33
02/16/2001	13:59:00	0.5861	33
02/16/2001	13:59:00	0.586	33
02/16/2001	14:00:00	0.5862	33
02/16/2001	14:00:00	0.5861	49
02/19/2001	17:29:59	0.5862	73
02/19/2001	17:29:59	0.5868	65
02/19/2001	17:31:00	0.587	65
02/19/2001	17:39:00	0.587	65
02/19/2001	17:44:00	0.5868	65
02/19/2001	18:04:00	0.5868	65
02/19/2001	18:16:00	0.5868	65
02/19/2001	18:40:59	0.587	65
02/19/2001	18:55:00	0.5869	65
02/19/2001	18:56:00	0.5869	65
02/19/2001	19:14:00	0.5871	65
02/19/2001	19:22:59	0.5869	65
02/19/2001	19:34:00	0.5869	65
02/19/2001	19:35:59	0.5869	65
02/19/2001	19:44:59	0.5866	65
02/19/2001	20:13:00	0.5864	65
02/19/2001	21:19:00	0.5866	65
02/19/2001	21:19:00	0.5867	65
02/19/2001	22:04:00	0.5868	65
02/19/2001	22:08:00	0.5866	65
02/19/2001	22:24:00	0.5868	65
02/19/2001	23:13:00	0.5868	65
02/19/2001	23:51:00	0.5865	65
02/19/2001	23:52:59	0.5863	65
02/19/2001	23:58:59	0.5863	65
02/19/2001	00:13:00	0.5866	65
02/19/2001	00:14:00	0.5868	65
02/19/2001	00:17:00	0.587	65
02/19/2001	00:17:59	0.5871	65
02/19/2001	00:37:59	0.5862	65
02/19/2001	00:37:59	0.5861	65
02/19/2001	00:58:00	0.5861	65
02/19/2001	01:02:00	0.5858	65
02/19/2001	01:02:00	0.5863	65
02/19/2001	01:11:00	0.5854	65
02/19/2001	01:21:59	0.5858	65
02/19/2001	01:28:00	0.586	65
02/19/2001	01:34:59	0.5862	65
02/19/2001	01:35:59	0.5863	65
02/19/2001	01:40:00	0.5859	65
02/19/2001	01:41:59	0.5863	65
02/19/2001	01:51:59	0.5856	65
02/19/2001	01:59:00	0.5862	65
02/19/2001	02:20:59	0.5865	65
02/19/2001	02:55:00	0.5861	65
02/19/2001	03:04:59	0.5869	65
02/19/2001	03:08:59	0.5868	65
02/19/2001	03:08:59	0.587	65
02/19/2001	03:13:00	0.5867	65
02/19/2001	03:23:00	0.5873	65
02/19/2001	03:24:59	0.5874	65
02/19/2001	03:24:59	0.5875	65
02/19/2001	03:26:00	0.5876	65
02/19/2001	03:26:00	0.5877	65
02/19/2001	03:36:59	0.5875	65
02/19/2001	03:36:59	0.5875	65
02/19/2001	03:39:00	0.5875	65
02/19/2001	03:40:00	0.5875	65
02/19/2001	03:40:59	0.5873	65
02/19/2001	03:43:00	0.5876	65
02/19/2001	03:43:00	0.5876	65
02/19/2001	03:43:00	0.5876	65
02/19/2001	03:43:00	0.5877	65
02/19/2001	03:43:59	0.588	65
02/19/2001	03:43:59	0.588	65
02/19/2001	03:45:00	0.5879	65
02/19/2001	03:45:00	0.5879	65
02/19/2001	03:46:59	0.588	65
02/19/2001	03:48:00	0.5881	65
02/19/2001	03:48:00	0.5881	65
02/19/2001	03:49:00	0.5881	65
02/19/2001	03:55:00	0.5878	65
02/19/2001	03:55:00	0.5877	65
02/19/2001	03:56:59	0.5874	65
02/19/2001	03:59:00	0.5872	65
02/19/2001	03:59:00	0.5872	65
02/19/2001	04:02:00	0.5872	65
02/19/2001	04:18:59	0.5882	65
02/19/2001	04:19:59	0.5883	65
02/19/2001	04:19:59	0.5885	65
02/19/2001	04:21:00	0.5885	65
02/19/2001	04:22:59	0.588	65
02/19/2001	04:28:00	0.5883	65
02/19/2001	04:28:59	0.588	65
02/19/2001	04:31:00	0.5877	65
02/19/2001	04:34:59	0.588	65
02/19/2001	04:34:59	0.5878	65
02/19/2001	04:35:59	0.588	65
02/19/2001	04:35:59	0.5879	65
02/19/2001	04:38:00	0.5883	65
02/19/2001	04:41:00	0.5886	65
02/19/2001	04:41:59	0.5886	65
02/19/2001	04:43:00	0.589	65
02/19/2001	04:43:00	0.5895	65
02/19/2001	04:44:00	0.5892	65
02/19/2001	04:44:00	0.5895	65
02/19/2001	04:44:00	0.5895	65
02/19/2001	04:44:59	0.5892	65
02/19/2001	04:46:00	0.5892	65
02/19/2001	04:47:59	0.5892	65
02/19/2001	04:50:59	0.5889	65
02/19/2001	05:00:00	0.5892	65
02/19/2001	05:00:59	0.5895	65
02/19/2001	05:00:59	0.5896	65
02/19/2001	05:03:00	0.5889	65
02/19/2001	05:06:00	0.5893	65
02/19/2001	05:18:00	0.5891	65
02/19/2001	05:18:00	0.5892	65
02/19/2001	05:18:00	0.5892	65
02/19/2001	05:19:59	0.589	65
02/19/2001	05:23:59	0.589	65
02/19/2001	05:25:00	0.589	65
02/19/2001	05:25:00	0.589	65
02/19/2001	05:26:59	0.5892	65
02/19/2001	05:26:59	0.5892	65
02/19/2001	05:35:00	0.589	65
02/19/2001	05:35:00	0.589	65
02/19/2001	05:44:00	0.5886	65
02/19/2001	05:47:00	0.5886	65
02/19/2001	05:48:59	0.5886	65
02/19/2001	05:51:00	0.5885	65
02/19/2001	05:54:00	0.5874	65
02/19/2001	05:54:00	0.588	65
02/19/2001	05:55:00	0.5884	65
02/19/2001	05:55:59	0.5882	65
02/19/2001	05:55:59	0.5884	65
02/19/2001	06:04:00	0.5884	65
02/19/2001	06:04:59	0.5884	65
02/19/2001	06:05:59	0.5885	65
02/19/2001	06:05:59	0.5882	65
02/19/2001	06:33:00	0.5879	81
02/19/2001	07:19:59	0.589	41
02/19/2001	07:21:00	0.5889	33
02/19/2001	07:21:00	0.5888	33
02/19/2001	07:21:00	0.5889	33
02/19/2001	07:21:00	0.589	33
02/19/2001	07:21:00	0.5891	33
02/19/2001	07:21:00	0.5887	33
02/19/2001	07:21:00	0.5885	33
02/19/2001	07:21:59	0.588	33
02/19/2001	07:21:59	0.5881	33
02/19/2001	07:22:59	0.5878	33
02/19/2001	07:24:00	0.588	33
02/19/2001	07:24:00	0.5879	33
02/19/2001	07:25:00	0.5878	33
02/19/2001	07:25:59	0.5879	33
02/19/2001	07:27:00	0.5877	33
02/19/2001	07:28:00	0.5878	33
02/19/2001	07:28:59	0.5876	33
02/19/2001	07:28:59	0.5878	33
02/19/2001	07:28:59	0.5875	33
02/19/2001	07:30:00	0.5877	33
02/19/2001	07:30:00	0.5878	33
02/19/2001	07:31:00	0.588	33
02/19/2001	07:33:00	0.5879	33
02/19/2001	07:34:00	0.588	33
02/19/2001	07:34:59	0.5878	33
02/19/2001	07:35:59	0.5879	33
02/19/2001	07:38:00	0.5878	33
02/19/2001	07:41:00	0.5876	33
02/19/2001	07:41:00	0.5878	33
02/19/2001	07:41:59	0.5876	33
02/19/2001	07:44:00	0.5878	33
02/19/2001	07:44:00	0.5879	33
02/19/2001	07:49:00	0.5877	33
02/19/2001	07:50:59	0.5879	33
02/19/2001	07:53:00	0.5878	33
02/19/2001	07:53:00	0.5879	33
02/19/2001	07:54:00	0.5878	33
02/19/2001	07:59:00	0.5877	33
02/19/2001	07:59:00	0.5876	33
02/19/2001	08:00:00	0.5875	33
02/19/2001	08:00:00	0.5873	33
02/19/2001	08:00:00	0.5871	33
02/19/2001	08:00:00	0.5872	33
02/19/2001	08:00:59	0.5873	33
02/19/2001	08:02:00	0.5872	33
02/19/2001	08:02:00	0.5871	33
02/19/2001	08:02:00	0.5872	33
02/19/2001	08:04:59	0.5871	33
02/19/2001	08:04:59	0.5874	33
02/19/2001	08:04:59	0.5873	33
02/19/2001	08:06:59	0.5872	33
02/19/2001	08:06:59	0.5873	33
02/19/2001	08:09:00	0.5875	33
02/19/2001	08:10:00	0.5873	33
02/19/2001	08:10:59	0.5874	33
02/19/2001	08:12:00	0.5873	33
02/19/2001	08:12:00	0.5875	33
02/19/2001	08:13:59	0.5877	33
02/19/2001	08:15:00	0.5876	33
02/19/2001	08:15:00	0.5874	33
02/19/2001	08:16:59	0.5875	33
02/19/2001	08:16:59	0.5874	33
02/19/2001	08:16:59	0.5873	33
02/19/2001	08:19:59	0.5874	33
02/19/2001	08:26:59	0.5872	33
02/19/2001	08:26:59	0.587	33
02/19/2001	08:28:00	0.5873	33
02/19/2001	08:29:00	0.5868	33
02/19/2001	08:29:00	0.587	33
02/19/2001	08:29:00	0.5867	33
02/19/2001	08:29:59	0.5866	33
02/19/2001	08:29:59	0.5865	33
02/19/2001	08:31:00	0.5868	33
02/19/2001	08:31:00	0.5869	33
02/19/2001	08:32:00	0.587	33
02/19/2001	08:32:00	0.5868	33
02/19/2001	08:32:00	0.5869	33
02/19/2001	08:32:59	0.5867	33
02/19/2001	08:34:00	0.5866	33
02/19/2001	08:34:00	0.5865	33
02/19/2001	08:34:00	0.5863	33
02/19/2001	08:34:00	0.5862	33
02/19/2001	08:35:00	0.5863	33
02/19/2001	08:35:59	0.5865	33
02/19/2001	08:35:59	0.5863	33
02/19/2001	08:35:59	0.5862	33
02/19/2001	08:35:59	0.5861	33
02/19/2001	08:36:59	0.5862	33
02/19/2001	08:36:59	0.5861	33
02/19/2001	08:38:00	0.5863	33
02/19/2001	08:39:59	0.5864	33
02/19/2001	08:42:59	0.5861	33
02/19/2001	08:42:59	0.586	33
02/19/2001	08:44:00	0.5859	33
02/19/2001	08:44:00	0.5858	33
02/19/2001	08:45:59	0.5857	33
02/19/2001	08:48:00	0.5859	33
02/19/2001	08:48:00	0.586	33
02/19/2001	08:48:00	0.5861	33
02/19/2001	08:48:00	0.586	33
02/19/2001	08:48:00	0.5859	33
02/19/2001	08:48:59	0.586	33
02/19/2001	08:49:59	0.5859	33
02/19/2001	08:49:59	0.586	33
02/19/2001	08:49:59	0.5861	33
02/19/2001	08:51:00	0.5862	33
02/19/2001	08:51:00	0.5863	33
02/19/2001	08:51:00	0.5862	33
02/19/2001	08:51:59	0.5865	33
02/19/2001	08:51:59	0.5864	33
02/19/2001	08:55:00	0.5867	33
02/19/2001	08:57:00	0.5866	33
02/19/2001	08:57:00	0.5865	33
02/19/2001	09:01:00	0.5864	33
02/19/2001	09:01:59	0.5863	33
02/19/2001	09:03:00	0.5866	33
02/19/2001	09:04:00	0.5868	33
02/19/2001	09:04:00	0.587	33
02/19/2001	09:04:59	0.5869	33
02/19/2001	09:05:59	0.5872	33
02/19/2001	09:07:00	0.5873	33
02/19/2001	09:07:00	0.5872	33
02/19/2001	09:08:59	0.5873	33
02/19/2001	09:10:00	0.5872	33
02/19/2001	09:10:00	0.5871	33
02/19/2001	09:13:00	0.5871	33
02/19/2001	09:14:59	0.5872	33
02/19/2001	09:14:59	0.587	33
02/19/2001	09:14:59	0.5869	33
02/19/2001	09:16:00	0.5871	33
02/19/2001	09:17:59	0.587	33
02/19/2001	09:17:59	0.5871	33
02/19/2001	09:17:59	0.587	33
02/19/2001	09:19:00	0.5869	33
02/19/2001	09:19:00	0.5872	33
02/19/2001	09:19:00	0.587	33
02/19/2001	09:20:59	0.5873	33
02/19/2001	09:27:00	0.5875	33
02/19/2001	09:30:00	0.5877	33
02/19/2001	09:30:59	0.5876	33
02/19/2001	09:32:00	0.5875	33
02/19/2001	09:33:59	0.5873	33
02/19/2001	09:33:59	0.5874	33
02/19/2001	09:36:59	0.5875	33
02/19/2001	09:37:59	0.5876	33
02/19/2001	09:37:59	0.5878	33
02/19/2001	09:37:59	0.5879	33
02/19/2001	09:37:59	0.588	33
02/19/2001	09:37:59	0.5878	33
02/19/2001	09:40:00	0.5877	33
02/19/2001	09:40:00	0.5875	33
02/19/2001	09:40:59	0.5876	33
02/19/2001	09:40:59	0.5875	33
02/19/2001	09:42:00	0.5873	33
02/19/2001	09:46:00	0.5872	33
02/19/2001	09:48:00	0.5875	33
02/19/2001	09:49:00	0.5872	33
02/19/2001	09:52:00	0.5873	33
02/19/2001	09:53:00	0.5875	33
02/19/2001	09:53:00	0.5873	33
02/19/2001	09:58:00	0.588	33
02/19/2001	09:59:59	0.5876	33
02/19/2001	09:59:59	0.5877	33
02/19/2001	10:05:00	0.5873	33
02/19/2001	10:06:59	0.5875	33
02/19/2001	10:14:00	0.588	33
02/19/2001	10:14:00	0.5881	33
02/19/2001	10:14:00	0.588	33
02/19/2001	10:14:00	0.5884	33
02/19/2001	10:14:00	0.5884	33
02/19/2001	10:15:59	0.588	33
02/19/2001	10:17:00	0.5881	33
02/19/2001	10:17:00	0.5883	33
02/19/2001	10:18:00	0.5884	33
02/19/2001	10:18:00	0.5885	33
02/19/2001	10:18:00	0.5884	33
02/19/2001	10:18:00	0.5882	33
02/19/2001	10:21:00	0.5886	33
02/19/2001	10:21:00	0.5888	33
02/19/2001	10:21:59	0.5885	33
02/19/2001	10:21:59	0.5886	33
02/19/2001	10:24:00	0.5885	33
02/19/2001	10:24:00	0.5886	33
02/19/2001	10:27:00	0.5887	33
02/19/2001	10:27:00	0.5885	33
02/19/2001	10:28:00	0.5885	33
02/19/2001	10:28:00	0.5886	33
02/19/2001	10:33:00	0.5886	33
02/19/2001	10:35:59	0.5885	33
02/19/2001	10:35:59	0.5886	33
02/19/2001	10:35:59	0.5888	33
02/19/2001	10:35:59	0.5889	33
02/19/2001	10:37:00	0.589	33
02/19/2001	10:37:00	0.5888	33
02/19/2001	10:38:59	0.5887	33
02/19/2001	10:38:59	0.5885	33
02/19/2001	10:40:00	0.5884	33
02/19/2001	10:41:00	0.5882	33
02/19/2001	10:41:00	0.5881	33
02/19/2001	10:41:59	0.5878	33
02/19/2001	10:44:00	0.5879	33
02/19/2001	10:44:00	0.5878	33
02/19/2001	10:44:00	0.588	33
02/19/2001	10:47:00	0.5879	33
02/19/2001	10:47:00	0.5878	33
02/19/2001	10:49:00	0.5877	33
02/19/2001	10:50:59	0.5878	33
02/19/2001	10:54:00	0.5878	33
02/19/2001	10:54:59	0.588	33
02/19/2001	10:56:00	0.5878	33
02/19/2001	10:59:00	0.5883	33
02/19/2001	11:00:59	0.5885	33
02/19/2001	11:00:59	0.5886	33
02/19/2001	11:03:00	0.5887	33
02/19/2001	11:03:00	0.5886	33
02/19/2001	11:03:00	0.5887	33
02/19/2001	11:06:00	0.5887	33
02/19/2001	11:06:00	0.5888	33
02/19/2001	11:06:00	0.5889	33
02/19/2001	11:06:59	0.5887	33
02/19/2001	11:07:59	0.5886	33
02/19/2001	11:09:00	0.5885	33
02/19/2001	11:10:00	0.5886	33
02/19/2001	11:10:59	0.5883	33
02/19/2001	11:13:00	0.5882	33
02/19/2001	11:13:59	0.588	33
02/19/2001	11:13:59	0.5882	33
02/19/2001	11:15:00	0.5884	33
02/19/2001	11:16:00	0.5885	33
02/19/2001	11:18:00	0.5884	33
02/19/2001	11:18:00	0.5885	33
02/19/2001	11:23:00	0.5884	33
02/19/2001	11:29:00	0.5886	33
02/19/2001	11:31:00	0.5888	33
02/19/2001	11:32:59	0.5885	33
02/19/2001	11:32:59	0.5888	33
02/19/2001	11:34:00	0.5889	33
02/19/2001	11:39:00	0.589	33
02/19/2001	11:39:00	0.5889	33
02/19/2001	11:44:00	0.5884	33
02/19/2001	11:44:00	0.5883	33
02/19/2001	11:47:00	0.5886	33
02/19/2001	11:48:59	0.5885	33
02/19/2001	11:54:00	0.5884	33
02/19/2001	12:04:00	0.589	33
02/19/2001	12:04:00	0.5892	33
02/19/2001	12:04:00	0.5893	33
02/19/2001	12:04:00	0.5892	33
02/19/2001	12:04:59	0.5886	33
02/19/2001	12:04:59	0.5889	33
02/19/2001	12:05:59	0.5889	33
02/19/2001	12:08:00	0.5885	33
02/19/2001	12:14:59	0.5889	33
02/19/2001	12:16:00	0.589	33
02/19/2001	12:17:59	0.5893	33
02/19/2001	12:19:00	0.5891	33
02/19/2001	12:20:59	0.5892	33
02/19/2001	12:20:59	0.5894	33
02/19/2001	12:20:59	0.5895	33
02/19/2001	12:20:59	0.5893	33
02/19/2001	12:21:59	0.5892	33
02/19/2001	12:23:00	0.5891	33
02/19/2001	12:27:00	0.589	33
02/19/2001	12:27:59	0.5891	33
02/19/2001	12:36:59	0.589	33
02/19/2001	12:37:59	0.5886	33
02/19/2001	12:39:00	0.5887	33
02/19/2001	12:40:00	0.5888	33
02/19/2001	12:40:59	0.589	33
02/19/2001	12:40:59	0.5887	33
02/19/2001	12:49:00	0.5885	33
02/19/2001	12:56:59	0.5888	33
02/19/2001	13:01:00	0.5886	33
02/19/2001	13:02:59	0.5885	33
02/19/2001	13:04:00	0.5883	33
02/19/2001	13:05:00	0.5882	33
02/19/2001	13:05:59	0.5882	33
02/19/2001	13:06:59	0.588	33
02/19/2001	13:08:00	0.5881	33
02/19/2001	13:08:00	0.5882	33
02/19/2001	13:09:59	0.5881	33
02/19/2001	13:14:00	0.588	33
02/19/2001	13:15:00	0.5878	33
02/19/2001	13:17:00	0.5876	33
02/19/2001	13:18:59	0.5877	33
02/19/2001	13:18:59	0.5876	33
02/19/2001	13:21:00	0.5879	33
02/19/2001	13:21:59	0.5881	33
02/19/2001	13:25:59	0.5882	33
02/19/2001	13:25:59	0.588	33
02/19/2001	13:28:59	0.5877	33
02/19/2001	13:33:00	0.588	33
02/19/2001	13:38:00	0.5882	33
02/19/2001	13:41:59	0.5881	33
02/19/2001	13:44:59	0.588	33
02/19/2001	13:47:00	0.5881	33
02/19/2001	13:47:59	0.588	33
02/19/2001	13:50:59	0.5879	33
02/19/2001	13:56:00	0.5877	33
02/19/2001	13:56:00	0.5876	33
02/19/2001	13:56:00	0.5875	33
02/19/2001	13:56:00	0.5877	33
02/19/2001	13:56:00	0.5879	33
02/19/2001	13:57:00	0.5877	33
02/19/2001	13:57:00	0.5879	33
02/19/2001	13:59:00	0.588	33
02/19/2001	13:59:00	0.5881	33
02/19/2001	13:59:00	0.5882	33
02/19/2001	13:59:00	0.5881	33
02/19/2001	13:59:00	0.5882	33
02/19/2001	13:59:00	0.5881	33
02/19/2001	13:59:00	0.588	33
02/19/2001	13:59:00	0.5881	33
02/19/2001	13:59:00	0.5882	33
02/19/2001	13:59:00	0.5881	33
02/19/2001	14:00:00	0.5882	49
02/20/2001	14:36:59	0.5886	73
02/20/2001	14:36:59	0.5886	65
02/20/2001	15:03:00	0.5879	65
02/20/2001	15:04:00	0.588	65
02/20/2001	15:10:00	0.588	65
02/20/2001	15:19:00	0.5882	65
02/20/2001	16:28:00	0.5885	65
02/20/2001	18:08:00	0.5885	65
02/20/2001	19:30:00	0.5887	65
02/20/2001	19:31:00	0.5887	65
02/20/2001	19:34:59	0.5888	65
02/20/2001	19:38:00	0.5888	65
02/20/2001	19:43:00	0.5891	65
02/20/2001	19:51:59	0.5892	65
02/20/2001	19:53:00	0.5893	65
02/20/2001	19:54:00	0.5894	65
02/20/2001	19:54:00	0.5896	65
02/20/2001	19:59:00	0.5896	65
02/20/2001	20:03:00	0.5896	65
02/20/2001	20:20:59	0.5894	65
02/20/2001	20:29:59	0.5894	65
02/20/2001	20:31:00	0.5894	65
02/20/2001	20:32:59	0.5894	65
02/20/2001	21:17:59	0.5892	65
02/20/2001	21:20:59	0.5892	65
02/20/2001	21:24:00	0.5893	65
02/20/2001	21:30:00	0.5888	65
02/20/2001	21:43:59	0.5893	65
02/20/2001	21:43:59	0.5895	65
02/20/2001	23:44:00	0.5894	65
02/20/2001	23:44:00	0.5894	65
02/20/2001	00:49:59	0.5888	65
02/20/2001	00:50:59	0.589	65
02/20/2001	00:56:00	0.5894	65
02/20/2001	00:56:00	0.5894	65
02/20/2001	01:01:00	0.5896	65
02/20/2001	01:02:00	0.5896	65
02/20/2001	01:12:00	0.5898	65
02/20/2001	01:12:59	0.5898	65
02/20/2001	01:18:00	0.5903	65
02/20/2001	01:18:00	0.591	65
02/20/2001	01:18:00	0.5906	65
02/20/2001	01:21:59	0.5906	65
02/20/2001	01:25:00	0.5912	65
02/20/2001	01:31:59	0.591	65
02/20/2001	01:34:00	0.5911	65
02/20/2001	01:41:59	0.5905	65
02/20/2001	01:50:59	0.5912	65
02/20/2001	01:50:59	0.5913	65
02/20/2001	01:51:59	0.5915	65
02/20/2001	01:56:00	0.5919	65
02/20/2001	01:57:00	0.592	65
02/20/2001	01:57:00	0.5922	65
02/20/2001	01:57:00	0.5922	65
02/20/2001	01:59:00	0.5921	65
02/20/2001	01:59:00	0.5922	65
02/20/2001	02:03:00	0.5921	65
02/20/2001	02:04:59	0.5926	65
02/20/2001	02:04:59	0.5924	65
02/20/2001	02:06:00	0.5923	65
02/20/2001	02:06:59	0.5923	65
02/20/2001	02:07:59	0.5923	65
02/20/2001	02:07:59	0.5921	65
02/20/2001	02:12:00	0.5927	65
02/20/2001	02:13:00	0.5928	65
02/20/2001	02:13:00	0.5926	65
02/20/2001	02:16:59	0.5926	65
02/20/2001	02:22:00	0.5922	65
02/20/2001	02:23:59	0.592	65
02/20/2001	02:23:59	0.5919	65
02/20/2001	02:23:59	0.5919	65
02/20/2001	02:29:00	0.592	65
02/20/2001	02:29:00	0.592	65
02/20/2001	02:36:59	0.592	65
02/20/2001	02:41:00	0.5922	65
02/20/2001	02:41:00	0.5923	65
02/20/2001	02:45:00	0.5918	65
02/20/2001	02:47:00	0.5921	65
02/20/2001	02:47:00	0.5922	65
02/20/2001	02:52:59	0.5917	65
02/20/2001	02:55:00	0.5916	65
02/20/2001	03:14:59	0.5918	65
02/20/2001	03:24:00	0.5917	65
02/20/2001	03:33:00	0.5912	65
02/20/2001	03:40:00	0.5912	65
02/20/2001	03:42:00	0.5912	65
02/20/2001	03:50:59	0.5915	65
02/20/2001	04:02:00	0.5918	65
02/20/2001	04:11:00	0.5918	65
02/20/2001	04:12:59	0.5916	65
02/20/2001	04:19:59	0.5919	65
02/20/2001	04:28:00	0.5919	65
02/20/2001	04:38:00	0.5915	65
02/20/2001	04:47:59	0.592	65
02/20/2001	04:51:59	0.5921	65
02/20/2001	04:54:00	0.592	65
02/20/2001	04:59:00	0.5918	65
02/20/2001	05:36:59	0.5914	65
02/20/2001	05:41:00	0.5913	65
02/20/2001	05:45:00	0.591	65
02/20/2001	05:45:59	0.5909	65
02/20/2001	05:45:59	0.5908	65
02/20/2001	05:58:00	0.5908	65
02/20/2001	05:58:00	0.5906	65
02/20/2001	06:00:00	0.5903	65
02/20/2001	06:01:00	0.5903	65
02/20/2001	06:05:59	0.5905	65
02/20/2001	06:11:59	0.5908	65
02/20/2001	06:26:00	0.5905	65
02/20/2001	06:30:00	0.5903	65
02/20/2001	06:30:00	0.5903	65
02/20/2001	06:32:00	0.5905	65
02/20/2001	06:49:00	0.5908	81
02/20/2001	07:19:59	0.5913	41
02/20/2001	07:19:59	0.5914	33
02/20/2001	07:19:59	0.5913	33
02/20/2001	07:19:59	0.5914	33
02/20/2001	07:21:00	0.5913	33
02/20/2001	07:21:00	0.5912	33
02/20/2001	07:21:00	0.5911	33
02/20/2001	07:21:59	0.5912	33
02/20/2001	07:21:59	0.5911	33
02/20/2001	07:22:59	0.5912	33
02/20/2001	07:22:59	0.5911	33
02/20/2001	07:22:59	0.5912	33
02/20/2001	07:24:00	0.5913	33
02/20/2001	07:25:00	0.5912	33
02/20/2001	07:25:00	0.5913	33
02/20/2001	07:25:00	0.5915	33
02/20/2001	07:25:59	0.5913	33
02/20/2001	07:25:59	0.5914	33
02/20/2001	07:25:59	0.5913	33
02/20/2001	07:27:00	0.5914	33
02/20/2001	07:27:00	0.5915	33
02/20/2001	07:28:59	0.5915	33
02/20/2001	07:28:59	0.5917	33
02/20/2001	07:30:00	0.5916	33
02/20/2001	07:30:00	0.5918	33
02/20/2001	07:31:00	0.5916	33
02/20/2001	07:31:00	0.5917	33
02/20/2001	07:31:59	0.5916	33
02/20/2001	07:34:00	0.5915	33
02/20/2001	07:37:00	0.5916	33
02/20/2001	07:38:00	0.5915	33
02/20/2001	07:38:59	0.5916	33
02/20/2001	07:40:00	0.5912	33
02/20/2001	07:40:00	0.591	33
02/20/2001	07:40:00	0.5908	33
02/20/2001	07:41:00	0.5909	33
02/20/2001	07:41:59	0.5908	33
02/20/2001	07:41:59	0.5907	33
02/20/2001	07:41:59	0.5908	33
02/20/2001	07:43:00	0.5907	33
02/20/2001	07:44:00	0.5906	33
02/20/2001	07:44:59	0.5907	33
02/20/2001	07:44:59	0.5908	33
02/20/2001	07:44:59	0.5907	33
02/20/2001	07:44:59	0.5908	33
02/20/2001	07:46:00	0.5907	33
02/20/2001	07:46:00	0.5906	33
02/20/2001	07:47:00	0.5907	33
02/20/2001	07:47:00	0.5908	33
02/20/2001	07:49:00	0.5906	33
02/20/2001	07:49:00	0.5905	33
02/20/2001	07:49:00	0.5907	33
02/20/2001	07:50:00	0.5908	33
02/20/2001	07:54:00	0.5909	33
02/20/2001	07:54:59	0.5908	33
02/20/2001	07:56:00	0.5909	33
02/20/2001	07:56:00	0.591	33
02/20/2001	07:57:59	0.5909	33
02/20/2001	07:57:59	0.591	33
02/20/2001	08:00:00	0.5912	33
02/20/2001	08:00:59	0.5913	33
02/20/2001	08:00:59	0.5912	33
02/20/2001	08:07:59	0.591	33
02/20/2001	08:10:59	0.5908	33
02/20/2001	08:13:59	0.5909	33
02/20/2001	08:16:00	0.5908	33
02/20/2001	08:19:00	0.5907	33
02/20/2001	08:19:59	0.5905	33
02/20/2001	08:19:59	0.5904	33
02/20/2001	08:20:59	0.5905	33
02/20/2001	08:22:00	0.5904	33
02/20/2001	08:23:00	0.5907	33
02/20/2001	08:23:59	0.5909	33
02/20/2001	08:26:00	0.5907	33
02/20/2001	08:35:00	0.5906	33
02/20/2001	08:39:59	0.5906	33
02/20/2001	08:42:59	0.5905	33
02/20/2001	08:42:59	0.5903	33
02/20/2001	08:42:59	0.5905	33
02/20/2001	08:44:00	0.5907	33
02/20/2001	08:45:00	0.5905	33
02/20/2001	08:47:00	0.5908	33
02/20/2001	08:47:00	0.5907	33
02/20/2001	08:47:00	0.5908	33
02/20/2001	08:47:00	0.591	33
02/20/2001	08:48:00	0.5908	33
02/20/2001	08:48:59	0.5909	33
02/20/2001	08:54:00	0.5909	33
02/20/2001	09:00:00	0.5908	33
02/20/2001	09:04:59	0.5904	33
02/20/2001	09:04:59	0.5902	33
02/20/2001	09:07:00	0.5901	33
02/20/2001	09:07:00	0.5902	33
02/20/2001	09:08:00	0.5903	33
02/20/2001	09:08:00	0.5904	33
02/20/2001	09:11:00	0.5905	33
02/20/2001	09:13:00	0.5907	33
02/20/2001	09:17:00	0.5906	33
02/20/2001	09:23:00	0.5903	33
02/20/2001	09:24:00	0.59	33
02/20/2001	09:24:00	0.5903	33
02/20/2001	09:34:59	0.5905	33
02/20/2001	09:37:59	0.5902	33
02/20/2001	09:40:00	0.5904	33
02/20/2001	09:46:00	0.5905	33
02/20/2001	09:58:00	0.5907	33
02/20/2001	09:59:59	0.5906	33
02/20/2001	09:59:59	0.5908	33
02/20/2001	10:02:59	0.591	33
02/20/2001	10:05:00	0.5907	33
02/20/2001	10:08:00	0.5906	33
02/20/2001	10:09:00	0.5908	33
02/20/2001	10:09:00	0.591	33
02/20/2001	10:09:59	0.5911	33
02/20/2001	10:09:59	0.5913	33
02/20/2001	10:09:59	0.5914	33
02/20/2001	10:11:00	0.5915	33
02/20/2001	10:11:00	0.5914	33
02/20/2001	10:12:00	0.5913	33
02/20/2001	10:12:00	0.5914	33
02/20/2001	10:12:00	0.5913	33
02/20/2001	10:15:00	0.5916	33
02/20/2001	10:15:59	0.5918	33
02/20/2001	10:15:59	0.5919	33
02/20/2001	10:17:00	0.5915	33
02/20/2001	10:17:00	0.5917	33
02/20/2001	10:18:59	0.5918	33
02/20/2001	10:18:59	0.5916	33
02/20/2001	10:19:59	0.5917	33
02/20/2001	10:19:59	0.5918	33
02/20/2001	10:21:59	0.5915	33
02/20/2001	10:21:59	0.5916	33
02/20/2001	10:24:00	0.5914	33
02/20/2001	10:24:00	0.5915	33
02/20/2001	10:25:59	0.5914	33
02/20/2001	10:27:00	0.5912	33
02/20/2001	10:27:00	0.5913	33
02/20/2001	10:28:59	0.5912	33
02/20/2001	10:28:59	0.5913	33
02/20/2001	10:30:00	0.5912	33
02/20/2001	10:31:59	0.5913	33
02/20/2001	10:37:00	0.5914	33
02/20/2001	10:37:00	0.5913	33
02/20/2001	10:38:00	0.5915	33
02/20/2001	10:40:00	0.5916	33
02/20/2001	10:41:00	0.5917	33
02/20/2001	10:41:00	0.5918	33
02/20/2001	10:43:00	0.5917	33
02/20/2001	10:43:00	0.5919	33
02/20/2001	10:44:00	0.5917	33
02/20/2001	10:46:00	0.5916	33
02/20/2001	10:47:59	0.5915	33
02/20/2001	10:50:00	0.5916	33
02/20/2001	10:50:59	0.5915	33
02/20/2001	10:57:00	0.5916	33
02/20/2001	10:59:00	0.5917	33
02/20/2001	11:03:00	0.5918	33
02/20/2001	11:03:59	0.592	33
02/20/2001	11:03:59	0.5921	33
02/20/2001	11:03:59	0.5919	33
02/20/2001	11:04:59	0.592	33
02/20/2001	11:04:59	0.5918	33
02/20/2001	11:06:00	0.5917	33
02/20/2001	11:06:59	0.5916	33
02/20/2001	11:07:59	0.5917	33
02/20/2001	11:10:00	0.5918	33
02/20/2001	11:13:00	0.5921	33
02/20/2001	11:15:00	0.592	33
02/20/2001	11:15:00	0.5921	33
02/20/2001	11:16:00	0.592	33
02/20/2001	11:19:00	0.5917	33
02/20/2001	11:19:59	0.5918	33
02/20/2001	11:23:00	0.5916	33
02/20/2001	11:32:00	0.5914	33
02/20/2001	11:32:00	0.5913	33
02/20/2001	11:32:00	0.5915	33
02/20/2001	11:34:00	0.5913	33
02/20/2001	11:35:00	0.5911	33
02/20/2001	11:41:00	0.591	33
02/20/2001	11:42:59	0.5911	33
02/20/2001	11:42:59	0.591	33
02/20/2001	11:44:00	0.5909	33
02/20/2001	11:44:00	0.5908	33
02/20/2001	11:48:59	0.5909	33
02/20/2001	12:00:00	0.591	33
02/20/2001	12:03:00	0.5911	33
02/20/2001	12:04:00	0.5912	33
02/20/2001	12:04:00	0.5911	33
02/20/2001	12:04:00	0.5912	33
02/20/2001	12:16:00	0.591	33
02/20/2001	12:19:00	0.5908	33
02/20/2001	12:19:00	0.5911	33
02/20/2001	12:20:59	0.591	33
02/20/2001	12:30:00	0.5911	33
02/20/2001	12:36:00	0.591	33
02/20/2001	12:39:00	0.5909	33
02/20/2001	12:40:59	0.5906	33
02/20/2001	12:43:59	0.5907	33
02/20/2001	12:46:00	0.591	33
02/20/2001	12:48:00	0.5909	33
02/20/2001	12:53:00	0.5906	33
02/20/2001	12:58:00	0.5911	33
02/20/2001	12:58:00	0.5912	33
02/20/2001	12:59:00	0.591	33
02/20/2001	13:01:00	0.5913	33
02/20/2001	13:01:00	0.5915	33
02/20/2001	13:02:59	0.5914	33
02/20/2001	13:02:59	0.5912	33
02/20/2001	13:02:59	0.5913	33
02/20/2001	13:05:00	0.5911	33
02/20/2001	13:06:59	0.5909	33
02/20/2001	13:12:59	0.5917	33
02/20/2001	13:14:00	0.5919	33
02/20/2001	13:14:00	0.591	33
02/20/2001	13:14:00	0.5908	33
02/20/2001	13:14:00	0.5903	33
02/20/2001	13:15:00	0.5905	33
02/20/2001	13:15:00	0.5908	33
02/20/2001	13:15:59	0.591	33
02/20/2001	13:17:00	0.5906	33
02/20/2001	13:18:00	0.5904	33
02/20/2001	13:18:59	0.5903	33
02/20/2001	13:18:59	0.5902	33
02/20/2001	13:18:59	0.5901	33
02/20/2001	13:18:59	0.59	33
02/20/2001	13:18:59	0.5899	33
02/20/2001	13:18:59	0.5898	33
02/20/2001	13:18:59	0.5896	33
02/20/2001	13:18:59	0.5898	33
02/20/2001	13:19:59	0.5896	33
02/20/2001	13:19:59	0.5894	33
02/20/2001	13:19:59	0.5893	33
02/20/2001	13:19:59	0.5894	33
02/20/2001	13:19:59	0.5892	33
02/20/2001	13:21:00	0.5891	33
02/20/2001	13:21:00	0.589	33
02/20/2001	13:21:00	0.5889	33
02/20/2001	13:21:00	0.5887	33
02/20/2001	13:21:00	0.5889	33
02/20/2001	13:21:59	0.5888	33
02/20/2001	13:21:59	0.589	33
02/20/2001	13:21:59	0.5889	33
02/20/2001	13:21:59	0.589	33
02/20/2001	13:21:59	0.5888	33
02/20/2001	13:22:59	0.5885	33
02/20/2001	13:22:59	0.5883	33
02/20/2001	13:24:00	0.5884	33
02/20/2001	13:24:00	0.5885	33
02/20/2001	13:25:00	0.5882	33
02/20/2001	13:25:00	0.5884	33
02/20/2001	13:25:00	0.5883	33
02/20/2001	13:25:59	0.5881	33
02/20/2001	13:25:59	0.588	33
02/20/2001	13:25:59	0.5881	33
02/20/2001	13:25:59	0.5883	33
02/20/2001	13:27:00	0.5885	33
02/20/2001	13:27:00	0.5887	33
02/20/2001	13:27:00	0.5886	33
02/20/2001	13:27:00	0.5887	33
02/20/2001	13:27:00	0.5889	33
02/20/2001	13:27:00	0.589	33
02/20/2001	13:28:00	0.5887	33
02/20/2001	13:28:00	0.589	33
02/20/2001	13:28:00	0.5889	33
02/20/2001	13:28:00	0.589	33
02/20/2001	13:28:00	0.5892	33
02/20/2001	13:28:59	0.589	33
02/20/2001	13:30:00	0.5893	33
02/20/2001	13:30:00	0.5898	33
02/20/2001	13:31:00	0.5899	33
02/20/2001	13:31:59	0.5896	33
02/20/2001	13:31:59	0.59	33
02/20/2001	13:31:59	0.5899	33
02/20/2001	13:33:00	0.5901	33
02/20/2001	13:33:00	0.5903	33
02/20/2001	13:34:00	0.5907	33
02/20/2001	13:34:00	0.5906	33
02/20/2001	13:34:00	0.5907	33
02/20/2001	13:35:59	0.5903	33
02/20/2001	13:35:59	0.5902	33
02/20/2001	13:35:59	0.5903	33
02/20/2001	13:37:00	0.5904	33
02/20/2001	13:37:00	0.5907	33
02/20/2001	13:37:00	0.5908	33
02/20/2001	13:38:00	0.5907	33
02/20/2001	13:38:59	0.5903	33
02/20/2001	13:40:00	0.5904	33
02/20/2001	13:40:00	0.5907	33
02/20/2001	13:40:00	0.5905	33
02/20/2001	13:40:00	0.5904	33
02/20/2001	13:41:00	0.5906	33
02/20/2001	13:41:59	0.5908	33
02/20/2001	13:43:00	0.5909	33
02/20/2001	13:43:00	0.591	33
02/20/2001	13:43:00	0.5912	33
02/20/2001	13:43:00	0.5913	33
02/20/2001	13:43:00	0.5914	33
02/20/2001	13:43:00	0.5916	33
02/20/2001	13:44:00	0.5918	33
02/20/2001	13:44:00	0.5922	33
02/20/2001	13:44:00	0.592	33
02/20/2001	13:44:00	0.5918	33
02/20/2001	13:44:00	0.5917	33
02/20/2001	13:44:59	0.5914	33
02/20/2001	13:44:59	0.5912	33
02/20/2001	13:44:59	0.591	33
02/20/2001	13:44:59	0.5911	33
02/20/2001	13:44:59	0.591	33
02/20/2001	13:46:00	0.5912	33
02/20/2001	13:46:00	0.5913	33
02/20/2001	13:46:00	0.5912	33
02/20/2001	13:47:00	0.5909	33
02/20/2001	13:47:00	0.591	33
02/20/2001	13:47:00	0.5911	33
02/20/2001	13:47:00	0.5912	33
02/20/2001	13:49:00	0.591	33
02/20/2001	13:49:00	0.5912	33
02/20/2001	13:50:00	0.5913	33
02/20/2001	13:50:00	0.5914	33
02/20/2001	13:50:59	0.5915	33
02/20/2001	13:50:59	0.5916	33
02/20/2001	13:50:59	0.5917	33
02/20/2001	13:51:59	0.5918	33
02/20/2001	13:51:59	0.5919	33
02/20/2001	13:51:59	0.5921	33
02/20/2001	13:51:59	0.592	33
02/20/2001	13:51:59	0.5922	33
02/20/2001	13:51:59	0.5923	33
02/20/2001	13:51:59	0.5926	33
02/20/2001	13:53:00	0.5925	33
02/20/2001	13:53:00	0.5926	33
02/20/2001	13:53:00	0.5923	33
02/20/2001	13:53:00	0.5924	33
02/20/2001	13:53:00	0.5925	33
02/20/2001	13:53:00	0.5926	33
02/20/2001	13:53:00	0.5927	33
02/20/2001	13:53:00	0.5928	33
02/20/2001	13:53:00	0.5929	33
02/20/2001	13:53:00	0.593	33
02/20/2001	13:54:00	0.5929	33
02/20/2001	13:54:00	0.5928	33
02/20/2001	13:54:00	0.593	33
02/20/2001	13:54:00	0.5929	33
02/20/2001	13:54:00	0.593	33
02/20/2001	13:54:00	0.5932	33
02/20/2001	13:54:00	0.5933	33
02/20/2001	13:54:00	0.593	33
02/20/2001	13:54:59	0.5929	33
02/20/2001	13:54:59	0.593	33
02/20/2001	13:54:59	0.5933	33
02/20/2001	13:54:59	0.5932	33
02/20/2001	13:54:59	0.593	33
02/20/2001	13:54:59	0.5931	33
02/20/2001	13:54:59	0.593	33
02/20/2001	13:56:00	0.5928	33
02/20/2001	13:56:00	0.5927	33
02/20/2001	13:57:00	0.5928	33
02/20/2001	13:57:00	0.5927	33
02/20/2001	13:57:00	0.5926	33
02/20/2001	13:57:59	0.5929	33
02/20/2001	13:57:59	0.5928	33
02/20/2001	13:57:59	0.5929	33
02/20/2001	13:57:59	0.5928	33
02/20/2001	13:57:59	0.5932	33
02/20/2001	13:59:00	0.5933	33
02/20/2001	13:59:00	0.5934	33
02/20/2001	13:59:00	0.5933	33
02/20/2001	13:59:00	0.5934	33
02/20/2001	13:59:00	0.5935	49
02/21/2001	14:32:00	0.5934	73
02/21/2001	14:42:00	0.5935	65
02/21/2001	14:44:00	0.5939	65
02/21/2001	14:45:59	0.594	65
02/21/2001	14:47:00	0.5941	65
02/21/2001	14:57:00	0.5945	65
02/21/2001	15:01:00	0.594	65
02/21/2001	15:04:59	0.594	65
02/21/2001	15:13:00	0.5941	65
02/21/2001	15:14:00	0.5942	65
02/21/2001	15:14:00	0.5943	65
02/21/2001	15:20:59	0.5945	65
02/21/2001	15:27:00	0.5944	65
02/21/2001	15:33:59	0.5944	65
02/21/2001	15:39:00	0.594	65
02/21/2001	16:09:00	0.5943	65
02/21/2001	16:18:00	0.5945	65
02/21/2001	16:51:59	0.595	65
02/21/2001	16:53:00	0.5952	65
02/21/2001	16:54:59	0.5954	65
02/21/2001	16:57:00	0.5955	65
02/21/2001	16:57:00	0.5957	65
02/21/2001	16:59:00	0.5954	65
02/21/2001	16:59:00	0.5954	65
02/21/2001	17:03:00	0.595	65
02/21/2001	17:10:00	0.5952	65
02/21/2001	17:12:00	0.5951	65
02/21/2001	17:35:59	0.5952	65
02/21/2001	17:35:59	0.5952	65
02/21/2001	17:36:59	0.5956	65
02/21/2001	17:42:00	0.5953	65
02/21/2001	17:42:00	0.5952	65
02/21/2001	17:42:00	0.5953	65
02/21/2001	17:52:59	0.5954	65
02/21/2001	17:57:00	0.5955	65
02/21/2001	18:03:00	0.5954	65
02/21/2001	18:04:00	0.5955	65
02/21/2001	18:04:00	0.5957	65
02/21/2001	18:11:59	0.5954	65
02/21/2001	18:13:00	0.5952	65
02/21/2001	18:30:00	0.5952	65
02/21/2001	18:30:00	0.5951	65
02/21/2001	18:36:00	0.5951	65
02/21/2001	18:50:59	0.5949	65
02/21/2001	19:08:00	0.5946	65
02/21/2001	19:15:00	0.5944	65
02/21/2001	19:22:59	0.5946	65
02/21/2001	19:30:00	0.5949	65
02/21/2001	19:34:00	0.5948	65
02/21/2001	19:34:00	0.5947	65
02/21/2001	19:44:59	0.5947	65
02/21/2001	19:51:59	0.5944	65
02/21/2001	19:54:59	0.5944	65
02/21/2001	20:06:59	0.5949	65
02/21/2001	20:18:00	0.5944	65
02/21/2001	20:32:59	0.595	65
02/21/2001	20:39:00	0.5953	65
02/21/2001	20:48:00	0.5952	65
02/21/2001	20:49:59	0.5953	65
02/21/2001	20:49:59	0.5952	65
02/21/2001	21:00:00	0.5954	65
02/21/2001	21:08:59	0.5953	65
02/21/2001	21:13:00	0.595	65
02/21/2001	21:13:00	0.595	65
02/21/2001	21:40:59	0.5952	65
02/21/2001	23:26:59	0.5945	65
02/21/2001	00:00:00	0.5946	65
02/21/2001	00:01:00	0.5946	65
02/21/2001	00:01:00	0.5945	65
02/21/2001	00:04:00	0.5947	65
02/21/2001	00:08:59	0.5947	65
02/21/2001	00:13:00	0.5945	65
02/21/2001	00:20:59	0.5944	65
02/21/2001	00:21:59	0.5943	65
02/21/2001	00:23:00	0.5944	65
02/21/2001	00:24:59	0.5945	65
02/21/2001	00:29:00	0.594	65
02/21/2001	00:29:00	0.594	65
02/21/2001	00:30:00	0.5938	65
02/21/2001	00:33:00	0.5935	65
02/21/2001	00:33:59	0.5934	65
02/21/2001	00:40:00	0.5934	65
02/21/2001	00:43:00	0.5934	65
02/21/2001	00:48:00	0.5936	65
02/21/2001	00:48:00	0.5935	65
02/21/2001	00:56:59	0.5937	65
02/21/2001	00:59:00	0.5935	65
02/21/2001	00:59:00	0.5934	65
02/21/2001	01:02:59	0.5936	65
02/21/2001	01:05:00	0.5936	65
02/21/2001	01:09:00	0.5935	65
02/21/2001	01:09:00	0.5935	65
02/21/2001	01:12:00	0.5937	65
02/21/2001	01:12:59	0.5938	65
02/21/2001	01:12:59	0.594	65
02/21/2001	01:14:00	0.5933	65
02/21/2001	01:18:59	0.5938	65
02/21/2001	01:21:59	0.5937	65
02/21/2001	01:21:59	0.5938	65
02/21/2001	01:27:00	0.5935	65
02/21/2001	01:30:00	0.5935	65
02/21/2001	01:31:00	0.5934	65
02/21/2001	01:34:59	0.5935	65
02/21/2001	01:37:00	0.5935	65
02/21/2001	01:37:00	0.5934	65
02/21/2001	01:40:00	0.5934	65
02/21/2001	01:40:00	0.593	65
02/21/2001	01:41:00	0.5929	65
02/21/2001	01:43:00	0.5926	65
02/21/2001	01:47:59	0.5927	65
02/21/2001	01:49:00	0.5926	65
02/21/2001	01:50:00	0.5925	65
02/21/2001	01:56:00	0.5926	65
02/21/2001	01:56:00	0.5926	65
02/21/2001	01:57:00	0.5928	65
02/21/2001	02:03:59	0.5927	65
02/21/2001	02:04:59	0.5925	65
02/21/2001	02:04:59	0.5924	65
02/21/2001	02:10:59	0.5924	65
02/21/2001	02:10:59	0.5922	65
02/21/2001	02:10:59	0.5921	65
02/21/2001	02:12:00	0.592	65
02/21/2001	02:12:00	0.5918	65
02/21/2001	02:12:00	0.5916	65
02/21/2001	02:18:00	0.5918	65
02/21/2001	02:18:00	0.5912	65
02/21/2001	02:19:59	0.5912	65
02/21/2001	02:23:00	0.5916	65
02/21/2001	02:31:00	0.5914	65
02/21/2001	02:31:00	0.5913	65
02/21/2001	02:32:00	0.5911	65
02/21/2001	02:32:00	0.5912	65
02/21/2001	02:32:00	0.5912	65
02/21/2001	02:36:59	0.5915	65
02/21/2001	02:39:00	0.591	65
02/21/2001	02:39:00	0.591	65
02/21/2001	02:39:00	0.591	65
02/21/2001	02:42:00	0.5908	65
02/21/2001	02:42:00	0.5906	65
02/21/2001	02:45:59	0.5905	65
02/21/2001	02:45:59	0.5905	65
02/21/2001	02:48:00	0.5908	65
02/21/2001	02:57:00	0.5906	65
02/21/2001	02:58:59	0.5902	65
02/21/2001	02:58:59	0.5895	65
02/21/2001	02:58:59	0.5895	65
02/21/2001	02:58:59	0.589	65
02/21/2001	02:58:59	0.5886	65
02/21/2001	02:58:59	0.5884	65
02/21/2001	03:00:00	0.5894	65
02/21/2001	03:01:00	0.5884	65
02/21/2001	03:01:00	0.588	65
02/21/2001	03:03:00	0.5882	65
02/21/2001	03:04:59	0.588	65
02/21/2001	03:04:59	0.588	65
02/21/2001	03:05:59	0.5882	65
02/21/2001	03:05:59	0.5882	65
02/21/2001	03:08:00	0.588	65
02/21/2001	03:10:00	0.5876	65
02/21/2001	03:11:00	0.5874	65
02/21/2001	03:11:00	0.5874	65
02/21/2001	03:11:00	0.5874	65
02/21/2001	03:11:00	0.5872	65
02/21/2001	03:11:00	0.587	65
02/21/2001	03:11:59	0.5873	65
02/21/2001	03:11:59	0.5875	65
02/21/2001	03:13:00	0.5873	65
02/21/2001	03:13:00	0.5877	65
02/21/2001	03:14:00	0.5877	65
02/21/2001	03:14:00	0.587	65
02/21/2001	03:14:59	0.5879	65
02/21/2001	03:14:59	0.588	65
02/21/2001	03:17:00	0.5881	65
02/21/2001	03:23:00	0.588	65
02/21/2001	03:24:00	0.5884	65
02/21/2001	03:24:00	0.5884	65
02/21/2001	03:24:59	0.5887	65
02/21/2001	03:27:00	0.5883	65
02/21/2001	03:27:59	0.5888	65
02/21/2001	03:27:59	0.588	65
02/21/2001	03:30:59	0.5874	65
02/21/2001	03:30:59	0.5874	65
02/21/2001	03:32:00	0.5873	65
02/21/2001	03:33:00	0.587	65
02/21/2001	03:33:59	0.5873	65
02/21/2001	03:34:59	0.5874	65
02/21/2001	03:36:00	0.5879	65
02/21/2001	03:40:00	0.5878	65
02/21/2001	03:49:00	0.5876	65
02/21/2001	03:49:59	0.5875	65
02/21/2001	03:49:59	0.5875	65
02/21/2001	03:49:59	0.5873	65
02/21/2001	03:52:00	0.5874	65
02/21/2001	03:53:59	0.589	65
02/21/2001	03:53:59	0.5882	65
02/21/2001	03:59:00	0.5882	65
02/21/2001	04:02:59	0.5882	65
02/21/2001	04:04:00	0.5886	65
02/21/2001	04:05:59	0.5879	65
02/21/2001	04:18:00	0.5881	65
02/21/2001	04:18:59	0.588	65
02/21/2001	04:18:59	0.588	65
02/21/2001	04:18:59	0.588	65
02/21/2001	04:18:59	0.5879	65
02/21/2001	04:21:00	0.5879	65
02/21/2001	04:21:59	0.5879	65
02/21/2001	04:24:00	0.588	65
02/21/2001	04:27:00	0.5873	65
02/21/2001	04:47:00	0.5883	65
02/21/2001	04:47:00	0.5879	65
02/21/2001	04:47:00	0.5885	65
02/21/2001	04:49:00	0.5888	65
02/21/2001	04:51:59	0.5886	65
02/21/2001	05:00:00	0.5887	65
02/21/2001	05:02:00	0.5885	65
02/21/2001	05:10:00	0.5885	65
02/21/2001	05:10:00	0.5886	65
02/21/2001	05:35:59	0.5884	65
02/21/2001	06:03:00	0.5883	65
02/21/2001	06:13:00	0.5883	65
02/21/2001	06:20:00	0.5884	65
02/21/2001	06:20:00	0.5885	65
02/21/2001	06:20:00	0.5886	65
02/21/2001	06:20:59	0.5888	65
02/21/2001	06:24:00	0.5885	65
02/21/2001	06:27:00	0.5887	65
02/21/2001	06:27:59	0.589	65
02/21/2001	06:30:00	0.5885	65
02/21/2001	06:33:59	0.5886	65
02/21/2001	06:36:59	0.5882	65
02/21/2001	06:37:59	0.588	65
02/21/2001	06:59:00	0.5884	65
02/21/2001	07:02:59	0.5883	65
02/21/2001	07:02:59	0.5883	81
02/21/2001	07:19:59	0.5882	41
02/21/2001	07:19:59	0.5881	33
02/21/2001	07:19:59	0.5882	33
02/21/2001	07:19:59	0.5883	33
02/21/2001	07:19:59	0.5882	33
02/21/2001	07:19:59	0.5881	33
02/21/2001	07:19:59	0.588	33
02/21/2001	07:19:59	0.5881	33
02/21/2001	07:21:00	0.5882	33
02/21/2001	07:21:00	0.5881	33
02/21/2001	07:21:00	0.588	33
02/21/2001	07:22:59	0.5877	33
02/21/2001	07:22:59	0.5879	33
02/21/2001	07:24:00	0.5881	33
02/21/2001	07:24:00	0.5882	33
02/21/2001	07:24:00	0.5884	33
02/21/2001	07:25:59	0.5883	33
02/21/2001	07:25:59	0.5882	33
02/21/2001	07:28:59	0.5883	33
02/21/2001	07:30:00	0.5888	33
02/21/2001	07:30:00	0.5889	33
02/21/2001	07:30:00	0.589	33
02/21/2001	07:30:00	0.5891	33
02/21/2001	07:31:00	0.589	33
02/21/2001	07:31:59	0.5887	33
02/21/2001	07:31:59	0.5884	33
02/21/2001	07:33:00	0.5885	33
02/21/2001	07:33:00	0.5884	33
02/21/2001	07:34:00	0.5882	33
02/21/2001	07:34:00	0.588	33
02/21/2001	07:34:59	0.5881	33
02/21/2001	07:34:59	0.5882	33
02/21/2001	07:34:59	0.588	33
02/21/2001	07:34:59	0.5879	33
02/21/2001	07:35:59	0.588	33
02/21/2001	07:40:00	0.5882	33
02/21/2001	07:40:00	0.588	33
02/21/2001	07:40:00	0.5878	33
02/21/2001	07:41:00	0.5876	33
02/21/2001	07:41:00	0.5875	33
02/21/2001	07:41:00	0.5873	33
02/21/2001	07:41:00	0.5874	33
02/21/2001	07:41:00	0.5875	33
02/21/2001	07:41:00	0.5874	33
02/21/2001	07:41:59	0.5877	33
02/21/2001	07:46:00	0.5881	33
02/21/2001	07:46:00	0.5878	33
02/21/2001	07:47:59	0.5878	33
02/21/2001	07:50:00	0.588	33
02/21/2001	07:50:59	0.5881	33
02/21/2001	07:50:59	0.5882	33
02/21/2001	07:51:59	0.5883	33
02/21/2001	07:54:00	0.5881	33
02/21/2001	07:56:00	0.5879	33
02/21/2001	07:59:00	0.5878	33
02/21/2001	08:03:00	0.5882	33
02/21/2001	08:03:00	0.5883	33
02/21/2001	08:03:59	0.5881	33
02/21/2001	08:03:59	0.588	33
02/21/2001	08:04:59	0.5881	33
02/21/2001	08:04:59	0.5882	33
02/21/2001	08:06:00	0.5883	33
02/21/2001	08:06:59	0.5884	33
02/21/2001	08:07:59	0.5882	33
02/21/2001	08:10:00	0.588	33
02/21/2001	08:10:00	0.5881	33
02/21/2001	08:10:59	0.5876	33
02/21/2001	08:12:00	0.5877	33
02/21/2001	08:12:00	0.5875	33
02/21/2001	08:13:00	0.5878	33
02/21/2001	08:13:00	0.5877	33
02/21/2001	08:13:59	0.588	33
02/21/2001	08:13:59	0.5881	33
02/21/2001	08:15:00	0.5876	33
02/21/2001	08:15:00	0.5878	33
02/21/2001	08:16:00	0.5877	33
02/21/2001	08:16:00	0.5876	33
02/21/2001	08:16:59	0.5875	33
02/21/2001	08:18:00	0.5872	33
02/21/2001	08:18:00	0.5873	33
02/21/2001	08:19:00	0.5872	33
02/21/2001	08:19:00	0.5873	33
02/21/2001	08:19:59	0.5874	33
02/21/2001	08:19:59	0.5872	33
02/21/2001	08:20:59	0.5874	33
02/21/2001	08:22:00	0.5876	33
02/21/2001	08:23:00	0.5876	33
02/21/2001	08:26:59	0.5876	33
02/21/2001	08:28:00	0.5879	33
02/21/2001	08:29:59	0.5881	33
02/21/2001	08:29:59	0.5882	33
02/21/2001	08:31:00	0.5883	33
02/21/2001	08:32:00	0.5884	33
02/21/2001	08:32:00	0.5885	33
02/21/2001	08:34:00	0.5882	33
02/21/2001	08:35:59	0.5885	33
02/21/2001	08:36:59	0.5883	33
02/21/2001	08:38:00	0.5882	33
02/21/2001	08:38:00	0.5883	33
02/21/2001	08:39:00	0.5884	33
02/21/2001	08:39:00	0.5886	33
02/21/2001	08:42:00	0.5884	33
02/21/2001	08:42:00	0.5881	33
02/21/2001	08:42:59	0.588	33
02/21/2001	08:45:00	0.5883	33
02/21/2001	08:45:59	0.5881	33
02/21/2001	08:47:00	0.588	33
02/21/2001	08:47:00	0.5878	33
02/21/2001	08:47:00	0.5881	33
02/21/2001	08:48:59	0.5879	33
02/21/2001	08:49:59	0.588	33
02/21/2001	08:52:59	0.5874	33
02/21/2001	08:54:00	0.5873	33
02/21/2001	08:54:00	0.5872	33
02/21/2001	08:54:00	0.587	33
02/21/2001	08:54:00	0.5871	33
02/21/2001	08:54:00	0.5873	33
02/21/2001	08:55:00	0.5875	33
02/21/2001	08:55:00	0.5874	33
02/21/2001	08:55:00	0.5874	33
02/21/2001	08:55:00	0.5875	33
02/21/2001	08:57:00	0.5876	33
02/21/2001	08:58:00	0.5877	33
02/21/2001	08:58:00	0.5876	33
02/21/2001	09:00:00	0.5876	33
02/21/2001	09:01:59	0.5875	33
02/21/2001	09:03:00	0.5876	33
02/21/2001	09:04:00	0.5877	33
02/21/2001	09:05:59	0.5878	33
02/21/2001	09:10:00	0.588	33
02/21/2001	09:11:00	0.5878	33
02/21/2001	09:11:00	0.5879	33
02/21/2001	09:13:00	0.5879	33
02/21/2001	09:17:00	0.5876	33
02/21/2001	09:17:00	0.5875	33
02/21/2001	09:17:00	0.5876	33
02/21/2001	09:17:59	0.5875	33
02/21/2001	09:20:00	0.5873	33
02/21/2001	09:20:59	0.5874	33
02/21/2001	09:20:59	0.5875	33
02/21/2001	09:20:59	0.5874	33
02/21/2001	09:20:59	0.5875	33
02/21/2001	09:20:59	0.5873	33
02/21/2001	09:23:00	0.5872	33
02/21/2001	09:23:00	0.5871	33
02/21/2001	09:23:00	0.5872	33
02/21/2001	09:24:00	0.5871	33
02/21/2001	09:24:00	0.5873	33
02/21/2001	09:26:00	0.5874	33
02/21/2001	09:27:00	0.5875	33
02/21/2001	09:30:00	0.5873	33
02/21/2001	09:30:00	0.5874	33
02/21/2001	09:30:00	0.5873	33
02/21/2001	09:30:59	0.5874	33
02/21/2001	09:30:59	0.5875	33
02/21/2001	09:32:00	0.5877	33
02/21/2001	09:33:00	0.5879	33
02/21/2001	09:33:00	0.588	33
02/21/2001	09:34:59	0.5878	33
02/21/2001	09:37:59	0.5876	33
02/21/2001	09:40:00	0.5879	33
02/21/2001	09:40:00	0.5877	33
02/21/2001	09:40:59	0.5879	33
02/21/2001	09:46:00	0.5876	33
02/21/2001	09:46:59	0.5873	33
02/21/2001	09:46:59	0.5875	33
02/21/2001	09:46:59	0.5873	33
02/21/2001	09:48:00	0.5872	33
02/21/2001	09:48:00	0.5871	33
02/21/2001	09:49:00	0.587	33
02/21/2001	09:49:00	0.5869	33
02/21/2001	09:49:00	0.5868	33
02/21/2001	09:49:59	0.5867	33
02/21/2001	09:49:59	0.5866	33
02/21/2001	09:49:59	0.5869	33
02/21/2001	09:49:59	0.587	33
02/21/2001	09:49:59	0.5869	33
02/21/2001	09:50:59	0.5869	33
02/21/2001	09:50:59	0.587	33
02/21/2001	09:52:00	0.5873	33
02/21/2001	09:53:00	0.5875	33
02/21/2001	09:53:59	0.5872	33
02/21/2001	09:56:00	0.587	33
02/21/2001	09:59:59	0.5874	33
02/21/2001	10:01:00	0.5875	33
02/21/2001	10:01:00	0.5874	33
02/21/2001	10:01:00	0.5875	33
02/21/2001	10:02:00	0.5874	33
02/21/2001	10:02:00	0.5875	33
02/21/2001	10:02:00	0.5876	33
02/21/2001	10:04:00	0.5877	33
02/21/2001	10:04:00	0.5878	33
02/21/2001	10:04:00	0.5879	33
02/21/2001	10:05:00	0.588	33
02/21/2001	10:05:00	0.5879	33
02/21/2001	10:05:59	0.588	33
02/21/2001	10:08:00	0.5877	33
02/21/2001	10:08:00	0.5878	33
02/21/2001	10:09:59	0.5879	33
02/21/2001	10:09:59	0.5878	33
02/21/2001	10:09:59	0.5877	33
02/21/2001	10:14:00	0.5878	33
02/21/2001	10:14:00	0.5877	33
02/21/2001	10:17:00	0.5876	33
02/21/2001	10:18:00	0.5875	33
02/21/2001	10:21:59	0.5878	33
02/21/2001	10:21:59	0.5876	33
02/21/2001	10:25:00	0.5878	33
02/21/2001	10:25:59	0.588	33
02/21/2001	10:31:00	0.5882	33
02/21/2001	10:31:00	0.588	33
02/21/2001	10:34:00	0.5878	33
02/21/2001	10:34:59	0.5877	33
02/21/2001	10:38:59	0.5878	33
02/21/2001	10:41:00	0.5879	33
02/21/2001	10:46:00	0.5881	33
02/21/2001	10:46:00	0.5882	33
02/21/2001	10:50:00	0.5879	33
02/21/2001	10:53:00	0.5878	33
02/21/2001	11:03:00	0.587	33
02/21/2001	11:03:59	0.5867	33
02/21/2001	11:03:59	0.586	33
02/21/2001	11:03:59	0.5859	33
02/21/2001	11:03:59	0.5865	33
02/21/2001	11:03:59	0.5864	33
02/21/2001	11:04:59	0.5857	33
02/21/2001	11:06:00	0.5856	33
02/21/2001	11:06:00	0.5855	33
02/21/2001	11:06:00	0.5856	33
02/21/2001	11:06:59	0.5858	33
02/21/2001	11:06:59	0.586	33
02/21/2001	11:06:59	0.5861	33
02/21/2001	11:07:59	0.586	33
02/21/2001	11:10:59	0.5862	33
02/21/2001	11:12:00	0.586	33
02/21/2001	11:13:00	0.586	33
02/21/2001	11:16:00	0.5853	33
02/21/2001	11:16:59	0.5854	33
02/21/2001	11:16:59	0.5853	33
02/21/2001	11:16:59	0.5852	33
02/21/2001	11:16:59	0.5855	33
02/21/2001	11:20:59	0.5855	33
02/21/2001	11:20:59	0.5856	33
02/21/2001	11:23:00	0.5855	33
02/21/2001	11:23:00	0.5856	33
02/21/2001	11:23:00	0.5857	33
02/21/2001	11:26:00	0.5858	33
02/21/2001	11:34:00	0.586	33
02/21/2001	11:34:00	0.5861	33
02/21/2001	11:35:59	0.5859	33
02/21/2001	11:36:59	0.586	33
02/21/2001	11:39:00	0.5856	33
02/21/2001	11:45:59	0.5857	33
02/21/2001	11:45:59	0.5856	33
02/21/2001	11:47:00	0.5858	33
02/21/2001	11:48:00	0.5856	33
02/21/2001	11:48:00	0.5861	33
02/21/2001	11:48:59	0.586	33
02/21/2001	11:52:59	0.5861	33
02/21/2001	11:52:59	0.586	33
02/21/2001	11:57:00	0.5861	33
02/21/2001	11:57:00	0.5862	33
02/21/2001	11:57:00	0.5863	33
02/21/2001	12:00:00	0.5855	33
02/21/2001	12:01:00	0.5858	33
02/21/2001	12:01:59	0.5859	33
02/21/2001	12:07:00	0.5858	33
02/21/2001	12:10:00	0.5856	33
02/21/2001	12:11:00	0.5861	33
02/21/2001	12:11:59	0.5859	33
02/21/2001	12:13:00	0.586	33
02/21/2001	12:14:59	0.5862	33
02/21/2001	12:14:59	0.5861	33
02/21/2001	12:17:59	0.5859	33
02/21/2001	12:19:00	0.586	33
02/21/2001	12:19:00	0.5858	33
02/21/2001	12:23:00	0.5858	33
02/21/2001	12:24:59	0.586	33
02/21/2001	12:29:00	0.5861	33
02/21/2001	12:30:59	0.5858	33
02/21/2001	12:30:59	0.5857	33
02/21/2001	12:36:00	0.5856	33
02/21/2001	12:37:59	0.5858	33
02/21/2001	12:39:00	0.5859	33
02/21/2001	12:39:00	0.5862	33
02/21/2001	12:59:00	0.5861	33
02/21/2001	12:59:00	0.586	33
02/21/2001	13:01:00	0.5862	33
02/21/2001	13:04:00	0.5861	33
02/21/2001	13:05:00	0.5864	33
02/21/2001	13:06:59	0.5863	33
02/21/2001	13:09:59	0.5862	33
02/21/2001	13:24:00	0.5864	33
02/21/2001	13:25:00	0.5862	33
02/21/2001	13:33:00	0.586	33
02/21/2001	13:34:00	0.5859	33
02/21/2001	13:34:00	0.5858	33
02/21/2001	13:34:59	0.586	33
02/21/2001	13:34:59	0.5858	33
02/21/2001	13:35:59	0.5855	33
02/21/2001	13:37:00	0.5858	33
02/21/2001	13:38:00	0.5856	33
02/21/2001	13:38:00	0.5855	33
02/21/2001	13:38:00	0.5854	33
02/21/2001	13:38:00	0.5852	33
02/21/2001	13:38:00	0.5851	33
02/21/2001	13:38:59	0.5853	33
02/21/2001	13:38:59	0.5855	33
02/21/2001	13:43:00	0.5858	33
02/21/2001	13:44:59	0.5857	33
02/21/2001	13:47:59	0.586	33
02/21/2001	13:47:59	0.5861	33
02/21/2001	13:50:00	0.5862	33
02/21/2001	13:57:59	0.586	33
02/21/2001	13:57:59	0.5861	33
02/21/2001	13:59:00	0.586	33
02/21/2001	13:59:00	0.5861	33
02/21/2001	13:59:00	0.5862	33
02/21/2001	13:59:00	0.5863	33
02/21/2001	13:59:00	0.5861	33
02/21/2001	13:59:00	0.5862	33
02/21/2001	13:59:00	0.5861	33
02/21/2001	13:59:00	0.5862	49
02/22/2001	14:31:00	0.5863	73
02/22/2001	14:34:00	0.5863	65
02/22/2001	14:36:59	0.5864	65
02/22/2001	14:41:00	0.5867	65
02/22/2001	15:04:00	0.5868	65
02/22/2001	15:04:59	0.5868	65
02/22/2001	15:08:00	0.587	65
02/22/2001	15:10:00	0.587	65
02/22/2001	15:13:00	0.587	65
02/22/2001	15:23:00	0.5866	65
02/22/2001	15:40:59	0.5863	65
02/22/2001	16:05:00	0.5865	65
02/22/2001	16:38:59	0.5863	65
02/22/2001	16:53:00	0.5865	65
02/22/2001	17:07:59	0.5867	65
02/22/2001	17:10:00	0.5867	65
02/22/2001	17:12:00	0.5866	65
02/22/2001	17:35:00	0.5866	65
02/22/2001	17:48:00	0.5866	65
02/22/2001	17:54:00	0.5868	65
02/22/2001	17:55:00	0.5873	65
02/22/2001	17:55:00	0.5868	65
02/22/2001	17:55:59	0.5868	65
02/22/2001	18:01:59	0.5864	65
02/22/2001	18:03:00	0.5863	65
02/22/2001	18:03:00	0.5862	65
02/22/2001	18:05:59	0.5861	65
02/22/2001	18:05:59	0.586	65
02/22/2001	18:05:59	0.5858	65
02/22/2001	18:20:59	0.5856	65
02/22/2001	18:30:00	0.5855	65
02/22/2001	18:37:59	0.5856	65
02/22/2001	18:59:00	0.586	65
02/22/2001	18:59:00	0.5859	65
02/22/2001	19:15:00	0.5862	65
02/22/2001	19:22:59	0.5862	65
02/22/2001	19:24:00	0.5862	65
02/22/2001	19:28:59	0.5864	65
02/22/2001	19:28:59	0.5863	65
02/22/2001	19:30:00	0.5862	65
02/22/2001	19:34:59	0.5857	65
02/22/2001	20:06:00	0.5864	65
02/22/2001	20:06:00	0.5863	65
02/22/2001	20:06:00	0.5862	65
02/22/2001	20:48:00	0.5866	65
02/22/2001	20:51:00	0.5865	65
02/22/2001	20:51:00	0.5864	65
02/22/2001	20:52:59	0.5864	65
02/22/2001	21:11:59	0.5864	65
02/22/2001	21:14:59	0.5865	65
02/22/2001	21:14:59	0.5864	65
02/22/2001	23:03:59	0.5861	65
02/22/2001	23:26:59	0.5862	65
02/22/2001	23:45:59	0.5862	65
02/22/2001	23:48:00	0.5862	65
02/22/2001	23:58:00	0.5864	65
02/22/2001	00:00:00	0.5864	65
02/22/2001	00:04:00	0.5863	65
02/22/2001	00:08:59	0.5865	65
02/22/2001	00:11:00	0.5864	65
02/22/2001	00:33:00	0.5861	65
02/22/2001	00:36:00	0.5863	65
02/22/2001	00:48:00	0.5865	65
02/22/2001	00:55:00	0.5864	65
02/22/2001	00:56:59	0.5864	65
02/22/2001	00:58:00	0.5863	65
02/22/2001	00:58:00	0.5862	65
02/22/2001	00:59:00	0.586	65
02/22/2001	01:12:00	0.586	65
02/22/2001	01:12:59	0.5859	65
02/22/2001	01:12:59	0.5859	65
02/22/2001	01:21:00	0.5859	65
02/22/2001	01:21:00	0.5859	65
02/22/2001	01:31:00	0.5859	65
02/22/2001	01:34:00	0.5858	65
02/22/2001	01:38:00	0.5862	65
02/22/2001	01:46:00	0.5859	65
02/22/2001	01:47:00	0.5857	65
02/22/2001	01:50:00	0.5857	65
02/22/2001	01:51:59	0.586	65
02/22/2001	01:59:00	0.5865	65
02/22/2001	02:06:00	0.5859	65
02/22/2001	02:07:59	0.5857	65
02/22/2001	02:09:00	0.5856	65
02/22/2001	02:09:00	0.5855	65
02/22/2001	02:09:00	0.5855	65
02/22/2001	02:10:59	0.5852	65
02/22/2001	02:10:59	0.5852	65
02/22/2001	02:12:00	0.5852	65
02/22/2001	02:13:00	0.5851	65
02/22/2001	02:13:59	0.5849	65
02/22/2001	02:13:59	0.5848	65
02/22/2001	02:13:59	0.5846	65
02/22/2001	02:20:59	0.5848	65
02/22/2001	02:22:00	0.5843	65
02/22/2001	02:22:00	0.5843	65
02/22/2001	02:22:00	0.5843	65
02/22/2001	02:23:00	0.5842	65
02/22/2001	02:26:00	0.5839	65
02/22/2001	02:26:00	0.5839	65
02/22/2001	02:26:59	0.5842	65
02/22/2001	02:26:59	0.5842	65
02/22/2001	02:29:00	0.5839	65
02/22/2001	02:31:00	0.5842	65
02/22/2001	02:31:00	0.5842	65
02/22/2001	02:32:00	0.5849	65
02/22/2001	02:32:59	0.585	65
02/22/2001	02:34:00	0.5853	65
02/22/2001	02:34:00	0.585	65
02/22/2001	02:35:00	0.5855	65
02/22/2001	02:39:59	0.5858	65
02/22/2001	02:42:59	0.586	65
02/22/2001	02:58:00	0.5853	65
02/22/2001	03:00:00	0.5854	65
02/22/2001	03:04:59	0.5851	65
02/22/2001	03:05:59	0.5853	65
02/22/2001	03:08:00	0.5854	65
02/22/2001	03:10:00	0.5855	65
02/22/2001	03:10:00	0.5856	65
02/22/2001	03:14:00	0.5859	65
02/22/2001	03:14:59	0.5856	65
02/22/2001	03:14:59	0.5853	65
02/22/2001	03:16:00	0.5851	65
02/22/2001	03:19:00	0.5849	65
02/22/2001	03:24:59	0.5838	65
02/22/2001	03:24:59	0.5835	65
02/22/2001	03:24:59	0.5835	65
02/22/2001	03:26:00	0.5834	65
02/22/2001	03:26:00	0.5833	65
02/22/2001	03:26:00	0.5832	65
02/22/2001	03:27:00	0.583	65
02/22/2001	03:27:00	0.583	65
02/22/2001	03:27:59	0.5826	65
02/22/2001	03:27:59	0.5826	65
02/22/2001	03:29:00	0.5826	65
02/22/2001	03:30:00	0.5828	65
02/22/2001	03:30:00	0.583	65
02/22/2001	03:30:00	0.583	65
02/22/2001	03:30:59	0.583	65
02/22/2001	03:32:00	0.583	65
02/22/2001	03:33:59	0.5834	65
02/22/2001	03:34:59	0.5832	65
02/22/2001	03:36:00	0.5833	65
02/22/2001	03:36:00	0.5835	65
02/22/2001	03:36:59	0.5835	65
02/22/2001	03:36:59	0.5836	65
02/22/2001	03:37:59	0.5845	65
02/22/2001	03:37:59	0.584	65
02/22/2001	03:37:59	0.5839	65
02/22/2001	03:39:00	0.5838	65
02/22/2001	03:43:59	0.5838	65
02/22/2001	03:46:00	0.5841	65
02/22/2001	03:49:00	0.5839	65
02/22/2001	03:55:00	0.5839	65
02/22/2001	03:55:00	0.584	65
02/22/2001	04:02:59	0.5838	65
02/22/2001	04:12:59	0.5836	65
02/22/2001	04:14:00	0.5836	65
02/22/2001	04:18:00	0.5836	65
02/22/2001	04:19:59	0.5836	65
02/22/2001	04:21:00	0.5836	65
02/22/2001	04:21:59	0.5835	65
02/22/2001	04:31:00	0.5839	65
02/22/2001	04:34:00	0.5843	65
02/22/2001	04:43:00	0.584	65
02/22/2001	04:44:59	0.5841	65
02/22/2001	05:15:00	0.5843	65
02/22/2001	05:19:59	0.5843	65
02/22/2001	05:32:00	0.5842	65
02/22/2001	05:35:59	0.5842	65
02/22/2001	05:49:59	0.5842	65
02/22/2001	05:49:59	0.584	65
02/22/2001	05:51:00	0.584	65
02/22/2001	05:55:00	0.5842	65
02/22/2001	05:55:59	0.5843	65
02/22/2001	05:55:59	0.5845	65
02/22/2001	05:55:59	0.5846	65
02/22/2001	05:58:59	0.5849	65
02/22/2001	06:03:00	0.5845	65
02/22/2001	06:14:00	0.5845	65
02/22/2001	06:23:00	0.5839	65
02/22/2001	06:23:00	0.5839	65
02/22/2001	06:29:00	0.5839	65
02/22/2001	06:29:00	0.5839	65
02/22/2001	06:29:00	0.5841	65
02/22/2001	06:42:00	0.5835	65
02/22/2001	06:45:00	0.5839	65
02/22/2001	06:53:00	0.5834	65
02/22/2001	06:53:59	0.5834	65
02/22/2001	06:53:59	0.5837	65
02/22/2001	06:56:00	0.5839	65
02/22/2001	06:56:00	0.5839	65
02/22/2001	07:01:00	0.5832	65
02/22/2001	07:02:00	0.5836	65
02/22/2001	07:02:59	0.5836	81
02/22/2001	07:19:59	0.5837	41
02/22/2001	07:19:59	0.5838	33
02/22/2001	07:19:59	0.5839	33
02/22/2001	07:19:59	0.5838	33
02/22/2001	07:19:59	0.5837	33
02/22/2001	07:19:59	0.5838	33
02/22/2001	07:19:59	0.5839	33
02/22/2001	07:19:59	0.5837	33
02/22/2001	07:21:00	0.5838	33
02/22/2001	07:21:00	0.5839	33
02/22/2001	07:21:00	0.5838	33
02/22/2001	07:21:59	0.5837	33
02/22/2001	07:21:59	0.5838	33
02/22/2001	07:21:59	0.5837	33
02/22/2001	07:21:59	0.5838	33
02/22/2001	07:22:59	0.5839	33
02/22/2001	07:22:59	0.584	33
02/22/2001	07:24:00	0.5842	33
02/22/2001	07:24:00	0.5843	33
02/22/2001	07:25:00	0.5842	33
02/22/2001	07:25:00	0.5841	33
02/22/2001	07:25:59	0.5842	33
02/22/2001	07:25:59	0.5841	33
02/22/2001	07:27:00	0.5844	33
02/22/2001	07:28:00	0.5845	33
02/22/2001	07:28:00	0.5847	33
02/22/2001	07:28:00	0.5848	33
02/22/2001	07:28:59	0.5846	33
02/22/2001	07:28:59	0.5844	33
02/22/2001	07:31:00	0.5846	33
02/22/2001	07:31:59	0.5845	33
02/22/2001	07:33:00	0.5846	33
02/22/2001	07:33:00	0.5845	33
02/22/2001	07:33:00	0.5844	33
02/22/2001	07:34:00	0.5843	33
02/22/2001	07:34:00	0.5842	33
02/22/2001	07:34:00	0.5841	33
02/22/2001	07:34:00	0.584	33
02/22/2001	07:34:00	0.5839	33
02/22/2001	07:34:00	0.5838	33
02/22/2001	07:35:59	0.5836	33
02/22/2001	07:35:59	0.5835	33
02/22/2001	07:35:59	0.5836	33
02/22/2001	07:35:59	0.5835	33
02/22/2001	07:37:00	0.5836	33
02/22/2001	07:37:00	0.5837	33
02/22/2001	07:37:00	0.5838	33
02/22/2001	07:38:00	0.5837	33
02/22/2001	07:38:00	0.5838	33
02/22/2001	07:38:00	0.5836	33
02/22/2001	07:38:59	0.5837	33
02/22/2001	07:38:59	0.5838	33
02/22/2001	07:40:00	0.5835	33
02/22/2001	07:41:00	0.5836	33
02/22/2001	07:41:00	0.5835	33
02/22/2001	07:41:00	0.5836	33
02/22/2001	07:43:00	0.5834	33
02/22/2001	07:43:00	0.5832	33
02/22/2001	07:44:00	0.5834	33
02/22/2001	07:44:59	0.5833	33
02/22/2001	07:44:59	0.5832	33
02/22/2001	07:44:59	0.583	33
02/22/2001	07:46:00	0.5831	33
02/22/2001	07:46:00	0.583	33
02/22/2001	07:46:00	0.5829	33
02/22/2001	07:47:00	0.5831	33
02/22/2001	07:47:00	0.5832	33
02/22/2001	07:47:00	0.5831	33
02/22/2001	07:47:59	0.5833	33
02/22/2001	07:47:59	0.5834	33
02/22/2001	07:47:59	0.5833	33
02/22/2001	07:49:00	0.5832	33
02/22/2001	07:49:00	0.5833	33
02/22/2001	07:50:00	0.5835	33
02/22/2001	07:50:00	0.5836	33
02/22/2001	07:50:00	0.5838	33
02/22/2001	07:50:00	0.5837	33
02/22/2001	07:50:00	0.5836	33
02/22/2001	07:50:00	0.5835	33
02/22/2001	07:51:59	0.5834	33
02/22/2001	07:51:59	0.5835	33
02/22/2001	07:51:59	0.5834	33
02/22/2001	07:53:00	0.5831	33
02/22/2001	07:54:59	0.5831	33
02/22/2001	07:54:59	0.583	33
02/22/2001	07:56:00	0.5832	33
02/22/2001	07:57:00	0.5833	33
02/22/2001	07:57:00	0.5834	33
02/22/2001	07:57:00	0.5833	33
02/22/2001	07:59:00	0.583	33
02/22/2001	07:59:00	0.5828	33
02/22/2001	07:59:00	0.5826	33
02/22/2001	08:00:00	0.5825	33
02/22/2001	08:00:00	0.5823	33
02/22/2001	08:00:00	0.5825	33
02/22/2001	08:00:59	0.5824	33
02/22/2001	08:00:59	0.5823	33
02/22/2001	08:00:59	0.5822	33
02/22/2001	08:00:59	0.5823	33
02/22/2001	08:00:59	0.5824	33
02/22/2001	08:02:00	0.5823	33
02/22/2001	08:02:00	0.5822	33
02/22/2001	08:02:00	0.582	33
02/22/2001	08:02:00	0.5819	33
02/22/2001	08:02:00	0.5818	33
02/22/2001	08:03:00	0.5816	33
02/22/2001	08:03:00	0.5815	33
02/22/2001	08:03:00	0.5814	33
02/22/2001	08:03:00	0.5815	33
02/22/2001	08:03:00	0.5813	33
02/22/2001	08:03:00	0.5812	33
02/22/2001	08:03:00	0.5811	33
02/22/2001	08:03:00	0.5812	33
02/22/2001	08:03:00	0.5813	33
02/22/2001	08:03:59	0.5814	33
02/22/2001	08:04:59	0.5812	33
02/22/2001	08:04:59	0.5813	33
02/22/2001	08:06:00	0.5812	33
02/22/2001	08:06:00	0.5814	33
02/22/2001	08:06:00	0.5815	33
02/22/2001	08:06:00	0.5816	33
02/22/2001	08:06:59	0.5815	33
02/22/2001	08:06:59	0.5813	33
02/22/2001	08:06:59	0.5812	33
02/22/2001	08:07:59	0.5814	33
02/22/2001	08:07:59	0.5812	33
02/22/2001	08:07:59	0.5813	33
02/22/2001	08:09:00	0.5814	33
02/22/2001	08:09:00	0.5815	33
02/22/2001	08:12:00	0.5817	33
02/22/2001	08:12:00	0.5816	33
02/22/2001	08:13:00	0.5817	33
02/22/2001	08:13:00	0.5816	33
02/22/2001	08:13:00	0.5817	33
02/22/2001	08:15:00	0.5817	33
02/22/2001	08:16:00	0.5821	33
02/22/2001	08:16:59	0.582	33
02/22/2001	08:16:59	0.5821	33
02/22/2001	08:16:59	0.582	33
02/22/2001	08:16:59	0.5821	33
02/22/2001	08:16:59	0.582	33
02/22/2001	08:18:00	0.5819	33
02/22/2001	08:19:59	0.5817	33
02/22/2001	08:19:59	0.5819	33
02/22/2001	08:19:59	0.582	33
02/22/2001	08:20:59	0.5821	33
02/22/2001	08:22:00	0.5819	33
02/22/2001	08:22:00	0.582	33
02/22/2001	08:23:00	0.5821	33
02/22/2001	08:23:00	0.5822	33
02/22/2001	08:23:00	0.582	33
02/22/2001	08:23:59	0.5819	33
02/22/2001	08:23:59	0.5821	33
02/22/2001	08:26:59	0.582	33
02/22/2001	08:28:00	0.5818	33
02/22/2001	08:29:00	0.5817	33
02/22/2001	08:29:59	0.5815	33
02/22/2001	08:29:59	0.5816	33
02/22/2001	08:31:00	0.5818	33
02/22/2001	08:32:00	0.5817	33
02/22/2001	08:32:59	0.5818	33
02/22/2001	08:34:00	0.582	33
02/22/2001	08:34:00	0.5822	33
02/22/2001	08:35:00	0.5822	33
02/22/2001	08:35:59	0.5823	33
02/22/2001	08:35:59	0.5824	33
02/22/2001	08:35:59	0.5823	33
02/22/2001	08:35:59	0.5822	33
02/22/2001	08:35:59	0.5823	33
02/22/2001	08:35:59	0.5822	33
02/22/2001	08:36:59	0.5823	33
02/22/2001	08:38:00	0.5822	33
02/22/2001	08:38:00	0.5823	33
02/22/2001	08:39:00	0.5821	33
02/22/2001	08:41:00	0.5822	33
02/22/2001	08:41:00	0.5821	33
02/22/2001	08:41:00	0.582	33
02/22/2001	08:41:00	0.5819	33
02/22/2001	08:42:00	0.5821	33
02/22/2001	08:42:59	0.5819	33
02/22/2001	08:45:00	0.582	33
02/22/2001	08:45:59	0.5818	33
02/22/2001	08:48:00	0.5818	33
02/22/2001	08:48:00	0.5819	33
02/22/2001	08:48:59	0.5818	33
02/22/2001	08:48:59	0.582	33
02/22/2001	08:51:00	0.5817	33
02/22/2001	08:52:59	0.5817	33
02/22/2001	08:54:00	0.5816	33
02/22/2001	08:55:00	0.5815	33
02/22/2001	08:55:00	0.581	33
02/22/2001	08:55:59	0.5815	33
02/22/2001	08:55:59	0.5814	33
02/22/2001	08:58:00	0.5813	33
02/22/2001	08:58:59	0.5814	33
02/22/2001	09:01:59	0.5816	33
02/22/2001	09:01:59	0.5815	33
02/22/2001	09:03:00	0.581	33
02/22/2001	09:03:00	0.5809	33
02/22/2001	09:03:00	0.581	33
02/22/2001	09:03:00	0.5813	33
02/22/2001	09:04:00	0.5815	33
02/22/2001	09:04:00	0.5813	33
02/22/2001	09:04:59	0.5811	33
02/22/2001	09:05:59	0.5814	33
02/22/2001	09:07:00	0.5812	33
02/22/2001	09:07:00	0.5813	33
02/22/2001	09:07:00	0.5811	33
02/22/2001	09:07:00	0.581	33
02/22/2001	09:08:00	0.5812	33
02/22/2001	09:08:59	0.5811	33
02/22/2001	09:10:00	0.5808	33
02/22/2001	09:11:00	0.5809	33
02/22/2001	09:11:59	0.5812	33
02/22/2001	09:11:59	0.5811	33
02/22/2001	09:11:59	0.581	33
02/22/2001	09:13:00	0.5808	33
02/22/2001	09:13:00	0.5807	33
02/22/2001	09:13:00	0.5808	33
02/22/2001	09:13:00	0.5806	33
02/22/2001	09:14:00	0.5809	33
02/22/2001	09:14:00	0.5808	33
02/22/2001	09:14:59	0.5807	33
02/22/2001	09:14:59	0.5808	33
02/22/2001	09:14:59	0.5807	33
02/22/2001	09:14:59	0.5806	33
02/22/2001	09:16:00	0.5805	33
02/22/2001	09:17:00	0.5807	33
02/22/2001	09:17:59	0.581	33
02/22/2001	09:17:59	0.5808	33
02/22/2001	09:20:00	0.5807	33
02/22/2001	09:20:59	0.5808	33
02/22/2001	09:21:59	0.5808	33
02/22/2001	09:23:00	0.5805	33
02/22/2001	09:23:00	0.5804	33
02/22/2001	09:23:00	0.5805	33
02/22/2001	09:24:00	0.5805	33
02/22/2001	09:24:00	0.5804	33
02/22/2001	09:24:00	0.5805	33
02/22/2001	09:24:59	0.5804	33
02/22/2001	09:24:59	0.5802	33
02/22/2001	09:26:00	0.5802	33
02/22/2001	09:26:00	0.5805	33
02/22/2001	09:27:00	0.5806	33
02/22/2001	09:27:00	0.5805	33
02/22/2001	09:27:59	0.5802	33
02/22/2001	09:27:59	0.5801	33
02/22/2001	09:29:00	0.58	33
02/22/2001	09:29:00	0.5799	33
02/22/2001	09:29:00	0.5798	33
02/22/2001	09:29:00	0.5801	33
02/22/2001	09:29:00	0.5797	33
02/22/2001	09:29:00	0.5796	33
02/22/2001	09:29:00	0.5798	33
02/22/2001	09:30:00	0.5799	33
02/22/2001	09:30:00	0.5798	33
02/22/2001	09:30:00	0.5797	33
02/22/2001	09:30:00	0.5795	33
02/22/2001	09:30:00	0.5798	33
02/22/2001	09:30:00	0.5799	33
02/22/2001	09:30:00	0.58	33
02/22/2001	09:30:00	0.5799	33
02/22/2001	09:30:00	0.5798	33
02/22/2001	09:30:00	0.5799	33
02/22/2001	09:30:00	0.58	33
02/22/2001	09:30:00	0.5799	33
02/22/2001	09:30:59	0.5798	33
02/22/2001	09:30:59	0.5799	33
02/22/2001	09:30:59	0.5798	33
02/22/2001	09:30:59	0.5799	33
02/22/2001	09:32:00	0.58	33
02/22/2001	09:32:00	0.5802	33
02/22/2001	09:32:00	0.5803	33
02/22/2001	09:33:00	0.5804	33
02/22/2001	09:33:00	0.5805	33
02/22/2001	09:33:00	0.5806	33
02/22/2001	09:33:00	0.5805	33
02/22/2001	09:33:59	0.5804	33
02/22/2001	09:34:59	0.5805	33
02/22/2001	09:36:00	0.5803	33
02/22/2001	09:36:59	0.5803	33
02/22/2001	09:37:59	0.5801	33
02/22/2001	09:39:00	0.58	33
02/22/2001	09:40:00	0.5803	33
02/22/2001	09:40:59	0.58	33
02/22/2001	09:40:59	0.5801	33
02/22/2001	09:42:00	0.5803	33
02/22/2001	09:43:00	0.5805	33
02/22/2001	09:43:00	0.5806	33
02/22/2001	09:43:59	0.5807	33
02/22/2001	09:43:59	0.5806	33
02/22/2001	09:49:00	0.5809	33
02/22/2001	09:49:00	0.5807	33
02/22/2001	09:49:00	0.5808	33
02/22/2001	09:49:59	0.5804	33
02/22/2001	09:52:00	0.5801	33
02/22/2001	09:53:00	0.5803	33
02/22/2001	09:53:00	0.5802	33
02/22/2001	09:53:59	0.5803	33
02/22/2001	09:53:59	0.5802	33
02/22/2001	09:55:00	0.5802	33
02/22/2001	09:56:00	0.5798	33
02/22/2001	09:56:00	0.5797	33
02/22/2001	09:56:59	0.5798	33
02/22/2001	09:56:59	0.5799	33
02/22/2001	09:58:00	0.5797	33
02/22/2001	09:58:00	0.5795	33
02/22/2001	09:58:00	0.5794	33
02/22/2001	09:58:00	0.5797	33
02/22/2001	09:59:00	0.5799	33
02/22/2001	09:59:00	0.5797	33
02/22/2001	09:59:00	0.5799	33
02/22/2001	09:59:00	0.5798	33
02/22/2001	09:59:59	0.5799	33
02/22/2001	10:01:00	0.58	33
02/22/2001	10:01:00	0.5798	33
02/22/2001	10:01:00	0.58	33
02/22/2001	10:02:00	0.5799	33
02/22/2001	10:02:00	0.58	33
02/22/2001	10:05:00	0.5802	33
02/22/2001	10:05:00	0.5803	33
02/22/2001	10:05:00	0.5802	33
02/22/2001	10:05:59	0.58	33
02/22/2001	10:05:59	0.5801	33
02/22/2001	10:06:59	0.5803	33
02/22/2001	10:06:59	0.5802	33
02/22/2001	10:08:00	0.5803	33
02/22/2001	10:09:59	0.5801	33
02/22/2001	10:09:59	0.5802	33
02/22/2001	10:12:00	0.5803	33
02/22/2001	10:12:59	0.5801	33
02/22/2001	10:14:00	0.5801	33
02/22/2001	10:14:00	0.5802	33
02/22/2001	10:14:00	0.5801	33
02/22/2001	10:14:00	0.5802	33
02/22/2001	10:15:00	0.5801	33
02/22/2001	10:15:59	0.5801	33
02/22/2001	10:19:59	0.5805	33
02/22/2001	10:21:59	0.5806	33
02/22/2001	10:22:59	0.5807	33
02/22/2001	10:22:59	0.5808	33
02/22/2001	10:24:00	0.5807	33
02/22/2001	10:24:00	0.5808	33
02/22/2001	10:25:59	0.5807	33
02/22/2001	10:27:00	0.5806	33
02/22/2001	10:28:00	0.5805	33
02/22/2001	10:28:00	0.5806	33
02/22/2001	10:28:00	0.5807	33
02/22/2001	10:28:59	0.5808	33
02/22/2001	10:31:59	0.5809	33
02/22/2001	10:33:00	0.5808	33
02/22/2001	10:33:00	0.5809	33
02/22/2001	10:33:00	0.581	33
02/22/2001	10:33:00	0.5811	33
02/22/2001	10:34:00	0.5812	33
02/22/2001	10:34:00	0.5811	33
02/22/2001	10:34:59	0.5813	33
02/22/2001	10:34:59	0.5814	33
02/22/2001	10:35:59	0.5813	33
02/22/2001	10:37:00	0.5814	33
02/22/2001	10:37:00	0.5815	33
02/22/2001	10:37:00	0.5817	33
02/22/2001	10:37:00	0.5818	33
02/22/2001	10:37:00	0.5817	33
02/22/2001	10:38:00	0.5815	33
02/22/2001	10:38:00	0.5816	33
02/22/2001	10:38:00	0.5817	33
02/22/2001	10:38:59	0.5815	33
02/22/2001	10:38:59	0.5817	33
02/22/2001	10:40:00	0.5819	33
02/22/2001	10:40:00	0.582	33
02/22/2001	10:40:00	0.5819	33
02/22/2001	10:40:00	0.5818	33
02/22/2001	10:40:00	0.582	33
02/22/2001	10:41:00	0.5819	33
02/22/2001	10:41:59	0.582	33
02/22/2001	10:41:59	0.5817	33
02/22/2001	10:41:59	0.5819	33
02/22/2001	10:43:00	0.5817	33
02/22/2001	10:43:00	0.5818	33
02/22/2001	10:43:00	0.5819	33
02/22/2001	10:43:00	0.5818	33
02/22/2001	10:44:00	0.5819	33
02/22/2001	10:44:00	0.5818	33
02/22/2001	10:44:00	0.5819	33
02/22/2001	10:44:59	0.5817	33
02/22/2001	10:44:59	0.5819	33
02/22/2001	10:44:59	0.582	33
02/22/2001	10:44:59	0.5819	33
02/22/2001	10:44:59	0.5818	33
02/22/2001	10:46:00	0.5817	33
02/22/2001	10:49:00	0.582	33
02/22/2001	10:49:00	0.5819	33
02/22/2001	10:49:00	0.5821	33
02/22/2001	10:49:00	0.5822	33
02/22/2001	10:49:00	0.5824	33
02/22/2001	10:50:00	0.5821	33
02/22/2001	10:50:00	0.5822	33
02/22/2001	10:51:59	0.582	33
02/22/2001	10:53:00	0.5822	33
02/22/2001	10:54:59	0.582	33
02/22/2001	10:54:59	0.5822	33
02/22/2001	10:56:00	0.5824	33
02/22/2001	10:56:00	0.5825	33
02/22/2001	10:56:00	0.5824	33
02/22/2001	10:57:00	0.5822	33
02/22/2001	10:57:59	0.5824	33
02/22/2001	10:57:59	0.5825	33
02/22/2001	10:59:00	0.5823	33
02/22/2001	11:00:00	0.582	33
02/22/2001	11:00:00	0.5818	33
02/22/2001	11:00:00	0.5817	33
02/22/2001	11:00:59	0.5816	33
02/22/2001	11:00:59	0.5817	33
02/22/2001	11:00:59	0.5818	33
02/22/2001	11:03:00	0.582	33
02/22/2001	11:04:59	0.5821	33
02/22/2001	11:06:59	0.582	33
02/22/2001	11:10:00	0.5819	33
02/22/2001	11:12:00	0.5818	33
02/22/2001	11:13:00	0.5817	33
02/22/2001	11:13:59	0.5819	33
02/22/2001	11:15:00	0.582	33
02/22/2001	11:16:59	0.5818	33
02/22/2001	11:19:59	0.5817	33
02/22/2001	11:19:59	0.5816	33
02/22/2001	11:19:59	0.5815	33
02/22/2001	11:20:59	0.5816	33
02/22/2001	11:20:59	0.5817	33
02/22/2001	11:22:00	0.5815	33
02/22/2001	11:22:00	0.5814	33
02/22/2001	11:22:00	0.5813	33
02/22/2001	11:23:00	0.581	33
02/22/2001	11:23:00	0.5813	33
02/22/2001	11:23:59	0.5814	33
02/22/2001	11:23:59	0.5815	33
02/22/2001	11:26:59	0.5816	33
02/22/2001	11:29:00	0.5817	33
02/22/2001	11:29:00	0.5818	33
02/22/2001	11:29:59	0.5816	33
02/22/2001	11:31:00	0.5819	33
02/22/2001	11:31:00	0.582	33
02/22/2001	11:34:00	0.5819	33
02/22/2001	11:35:59	0.5817	33
02/22/2001	11:42:00	0.5817	33
02/22/2001	11:48:00	0.5815	33
02/22/2001	11:48:59	0.5815	33
02/22/2001	11:55:00	0.5813	33
02/22/2001	11:55:00	0.5815	33
02/22/2001	11:58:00	0.5817	33
02/22/2001	11:58:00	0.5818	33
02/22/2001	12:01:00	0.5817	33
02/22/2001	12:05:59	0.5817	33
02/22/2001	12:05:59	0.5818	33
02/22/2001	12:08:00	0.5819	33
02/22/2001	12:08:00	0.5818	33
02/22/2001	12:11:00	0.5817	33
02/22/2001	12:11:00	0.5818	33
02/22/2001	12:11:00	0.5819	33
02/22/2001	12:13:00	0.5815	33
02/22/2001	12:16:00	0.5813	33
02/22/2001	12:16:00	0.5815	33
02/22/2001	12:17:00	0.5814	33
02/22/2001	12:19:00	0.581	33
02/22/2001	12:21:59	0.5812	33
02/22/2001	12:24:00	0.5815	33
02/22/2001	12:36:59	0.5807	33
02/22/2001	12:36:59	0.5806	33
02/22/2001	12:37:59	0.5805	33
02/22/2001	12:39:00	0.5804	33
02/22/2001	12:39:00	0.5803	33
02/22/2001	12:40:00	0.5803	33
02/22/2001	12:40:59	0.5805	33
02/22/2001	12:40:59	0.5803	33
02/22/2001	12:42:00	0.5802	33
02/22/2001	12:43:00	0.5801	33
02/22/2001	12:43:00	0.58	33
02/22/2001	12:43:59	0.5804	33
02/22/2001	12:45:00	0.5801	33
02/22/2001	12:45:00	0.58	33
02/22/2001	12:45:00	0.5801	33
02/22/2001	12:45:00	0.5802	33
02/22/2001	12:46:00	0.5801	33
02/22/2001	12:46:59	0.5802	33
02/22/2001	12:49:00	0.5803	33
02/22/2001	12:49:59	0.5804	33
02/22/2001	12:55:00	0.5804	33
02/22/2001	12:56:59	0.5798	33
02/22/2001	12:56:59	0.58	33
02/22/2001	12:58:00	0.5797	33
02/22/2001	12:58:00	0.5796	33
02/22/2001	12:58:00	0.5801	33
02/22/2001	12:59:00	0.58	33
02/22/2001	12:59:00	0.5801	33
02/22/2001	13:01:00	0.5804	33
02/22/2001	13:04:00	0.5805	33
02/22/2001	13:06:59	0.5804	33
02/22/2001	13:09:59	0.5805	33
02/22/2001	13:09:59	0.5806	33
02/22/2001	13:11:00	0.5807	33
02/22/2001	13:11:00	0.5808	33
02/22/2001	13:12:59	0.581	33
02/22/2001	13:12:59	0.5808	33
02/22/2001	13:15:00	0.5807	33
02/22/2001	13:15:00	0.5808	33
02/22/2001	13:22:59	0.5807	33
02/22/2001	13:25:00	0.5803	33
02/22/2001	13:27:00	0.5803	33
02/22/2001	13:28:59	0.5805	33
02/22/2001	13:30:00	0.5807	33
02/22/2001	13:34:00	0.5812	33
02/22/2001	13:34:00	0.5813	33
02/22/2001	13:34:59	0.5814	33
02/22/2001	13:35:59	0.5816	33
02/22/2001	13:37:00	0.5815	33
02/22/2001	13:40:00	0.5818	33
02/22/2001	13:41:00	0.5818	33
02/22/2001	13:41:59	0.5817	33
02/22/2001	13:43:00	0.582	33
02/22/2001	13:43:00	0.5822	33
02/22/2001	13:44:00	0.5818	33
02/22/2001	13:44:59	0.5817	33
02/22/2001	13:46:00	0.5818	33
02/22/2001	13:47:00	0.5822	33
02/22/2001	13:49:00	0.5823	33
02/22/2001	13:50:00	0.5824	33
02/22/2001	13:50:59	0.5821	33
02/22/2001	13:50:59	0.5822	33
02/22/2001	13:51:59	0.5821	33
02/22/2001	13:53:00	0.5822	33
02/22/2001	13:53:00	0.5821	33
02/22/2001	13:53:00	0.5823	33
02/22/2001	13:54:00	0.582	33
02/22/2001	13:54:00	0.5821	33
02/22/2001	13:54:00	0.582	33
02/22/2001	13:54:00	0.5819	33
02/22/2001	13:56:00	0.582	33
02/22/2001	13:56:00	0.5821	33
02/22/2001	13:56:00	0.5822	33
02/22/2001	13:57:00	0.582	33
02/22/2001	13:57:59	0.5822	33
02/22/2001	13:59:00	0.5823	33
02/22/2001	13:59:00	0.5822	33
02/22/2001	13:59:00	0.5821	33
02/22/2001	13:59:00	0.5822	33
02/22/2001	13:59:00	0.5823	33
02/22/2001	13:59:00	0.5822	33
02/22/2001	13:59:00	0.5821	33
02/22/2001	13:59:00	0.5822	33
02/22/2001	13:59:00	0.5823	49
02/23/2001	14:42:59	0.5822	73
02/23/2001	14:44:00	0.5822	65
02/23/2001	14:45:00	0.5816	65
02/23/2001	14:47:00	0.5814	65
02/23/2001	14:51:00	0.5811	65
02/23/2001	14:51:00	0.5812	65
02/23/2001	14:52:59	0.5814	65
02/23/2001	14:54:00	0.5815	65
02/23/2001	15:08:00	0.5819	65
02/23/2001	15:37:59	0.5824	65
02/23/2001	16:01:00	0.5824	65
02/23/2001	16:34:59	0.5825	65
02/23/2001	16:35:59	0.5825	65
02/23/2001	16:41:00	0.5825	65
02/23/2001	17:02:00	0.5821	65
02/23/2001	17:12:00	0.582	65
02/23/2001	17:12:00	0.5821	65
02/23/2001	17:29:59	0.5819	65
02/23/2001	17:29:59	0.5818	65
02/23/2001	17:29:59	0.5819	65
02/23/2001	17:31:00	0.5819	65
02/23/2001	17:31:00	0.5819	65
02/23/2001	17:52:59	0.5819	65
02/23/2001	18:19:00	0.5815	65
02/23/2001	18:20:00	0.5815	65
02/23/2001	18:23:00	0.5815	65
02/23/2001	18:30:59	0.5815	65
02/23/2001	18:32:00	0.5814	65
02/23/2001	18:33:00	0.5812	65
02/23/2001	18:37:59	0.5811	65
02/23/2001	18:40:59	0.5807	65
02/23/2001	18:40:59	0.5806	65
02/23/2001	18:43:59	0.5805	65
02/23/2001	18:43:59	0.5803	65
02/23/2001	18:43:59	0.5802	65
02/23/2001	18:45:00	0.5805	65
02/23/2001	18:55:00	0.5805	65
02/23/2001	18:59:59	0.5804	65
02/23/2001	19:06:59	0.5807	65
02/23/2001	19:09:00	0.5806	65
02/23/2001	19:09:59	0.5819	65
02/23/2001	19:09:59	0.5819	65
02/23/2001	19:18:59	0.5808	65
02/23/2001	19:35:59	0.5807	65
02/23/2001	19:41:00	0.5808	65
02/23/2001	19:47:00	0.5811	65
02/23/2001	20:06:59	0.5814	65
02/23/2001	20:06:59	0.5811	65
02/23/2001	20:25:00	0.5813	65
02/23/2001	20:26:00	0.5814	65
02/23/2001	20:31:00	0.5817	65
02/23/2001	20:42:00	0.5816	65
02/23/2001	20:44:00	0.5816	65
02/23/2001	20:45:00	0.5817	65
02/23/2001	20:47:00	0.5819	65
02/23/2001	20:51:59	0.5819	65
02/23/2001	21:10:00	0.5815	65
02/23/2001	21:10:00	0.5814	65
02/23/2001	21:11:59	0.5817	65
02/23/2001	23:06:00	0.5816	65
02/23/2001	23:09:00	0.5816	65
02/23/2001	23:13:59	0.5815	65
02/23/2001	23:16:59	0.5817	65
02/23/2001	23:34:00	0.5823	65
02/23/2001	23:35:59	0.5825	65
02/23/2001	23:48:00	0.5828	65
02/23/2001	23:49:59	0.583	65
02/23/2001	23:49:59	0.583	65
02/23/2001	23:51:00	0.5827	65
02/23/2001	00:04:59	0.5826	65
02/23/2001	00:08:59	0.5825	65
02/23/2001	00:11:59	0.5826	65
02/23/2001	00:14:00	0.5825	65
02/23/2001	00:21:59	0.5825	65
02/23/2001	00:27:59	0.5827	65
02/23/2001	00:42:00	0.5832	65
02/23/2001	00:42:00	0.5834	65
02/23/2001	00:43:00	0.5834	65
02/23/2001	00:53:00	0.5835	65
02/23/2001	00:53:59	0.5835	65
02/23/2001	00:53:59	0.5835	65
02/23/2001	00:56:00	0.5836	65
02/23/2001	00:58:00	0.5836	65
02/23/2001	00:59:00	0.5838	65
02/23/2001	01:09:59	0.5837	65
02/23/2001	01:12:00	0.5835	65
02/23/2001	01:12:59	0.5836	65
02/23/2001	01:15:59	0.5839	65
02/23/2001	01:15:59	0.584	65
02/23/2001	01:15:59	0.5842	65
02/23/2001	01:18:00	0.5844	65
02/23/2001	01:18:00	0.5845	65
02/23/2001	01:18:00	0.5846	65
02/23/2001	01:19:59	0.5846	65
02/23/2001	01:21:59	0.5848	65
02/23/2001	01:22:59	0.5848	65
02/23/2001	01:28:59	0.5845	65
02/23/2001	01:30:00	0.5846	65
02/23/2001	01:31:59	0.5847	65
02/23/2001	01:37:00	0.5848	65
02/23/2001	01:38:59	0.5848	65
02/23/2001	01:40:00	0.5846	65
02/23/2001	01:46:00	0.5844	65
02/23/2001	01:47:59	0.5842	65
02/23/2001	01:47:59	0.5842	65
02/23/2001	01:50:00	0.584	65
02/23/2001	01:54:00	0.584	65
02/23/2001	01:54:00	0.584	65
02/23/2001	01:54:00	0.584	65
02/23/2001	01:57:00	0.584	65
02/23/2001	02:03:00	0.5833	65
02/23/2001	02:03:59	0.5839	65
02/23/2001	02:09:00	0.584	65
02/23/2001	02:12:00	0.584	65
02/23/2001	02:13:59	0.5838	65
02/23/2001	02:13:59	0.5835	65
02/23/2001	02:16:00	0.5833	65
02/23/2001	02:16:00	0.5829	65
02/23/2001	02:16:00	0.5828	65
02/23/2001	02:16:59	0.5827	65
02/23/2001	02:19:00	0.5824	65
02/23/2001	02:19:59	0.5825	65
02/23/2001	02:19:59	0.5825	65
02/23/2001	02:20:59	0.5825	65
02/23/2001	02:20:59	0.5826	65
02/23/2001	02:22:00	0.5828	65
02/23/2001	02:23:59	0.5827	65
02/23/2001	02:23:59	0.5826	65
02/23/2001	02:26:00	0.5827	65
02/23/2001	02:26:00	0.5826	65
02/23/2001	02:26:59	0.5825	65
02/23/2001	02:26:59	0.5821	65
02/23/2001	02:28:00	0.582	65
02/23/2001	02:29:00	0.5819	65
02/23/2001	02:29:00	0.5818	65
02/23/2001	02:29:00	0.5814	65
02/23/2001	02:31:00	0.582	65
02/23/2001	02:31:00	0.5824	65
02/23/2001	02:31:00	0.5823	65
02/23/2001	02:34:00	0.5822	65
02/23/2001	02:34:00	0.5821	65
02/23/2001	02:35:00	0.582	65
02/23/2001	02:35:00	0.5821	65
02/23/2001	02:38:00	0.5825	65
02/23/2001	02:38:00	0.5825	65
02/23/2001	02:38:00	0.5824	65
02/23/2001	02:39:00	0.5823	65
02/23/2001	02:39:00	0.5824	65
02/23/2001	02:39:59	0.5823	65
02/23/2001	02:42:00	0.5828	65
02/23/2001	02:42:00	0.5827	65
02/23/2001	02:42:59	0.5829	65
02/23/2001	02:45:00	0.5833	65
02/23/2001	02:45:00	0.5831	65
02/23/2001	02:45:59	0.5835	65
02/23/2001	02:47:00	0.5833	65
02/23/2001	02:49:59	0.5832	65
02/23/2001	02:49:59	0.5833	65
02/23/2001	02:51:00	0.5829	65
02/23/2001	02:51:00	0.5833	65
02/23/2001	02:58:00	0.5835	65
02/23/2001	02:58:00	0.5836	65
02/23/2001	02:58:59	0.5835	65
02/23/2001	03:00:00	0.584	65
02/23/2001	03:00:00	0.584	65
02/23/2001	03:01:00	0.5842	65
02/23/2001	03:03:00	0.5841	65
02/23/2001	03:03:00	0.5844	65
02/23/2001	03:04:00	0.5846	65
02/23/2001	03:04:00	0.5842	65
02/23/2001	03:04:00	0.5845	65
02/23/2001	03:04:59	0.585	65
02/23/2001	03:07:00	0.5852	65
02/23/2001	03:07:00	0.5853	65
02/23/2001	03:07:00	0.5855	65
02/23/2001	03:07:00	0.5855	65
02/23/2001	03:07:00	0.5856	65
02/23/2001	03:08:00	0.5858	65
02/23/2001	03:10:00	0.585	65
02/23/2001	03:11:59	0.5855	65
02/23/2001	03:13:00	0.5853	65
02/23/2001	03:13:00	0.585	65
02/23/2001	03:14:00	0.5854	65
02/23/2001	03:14:00	0.5852	65
02/23/2001	03:14:59	0.5849	65
02/23/2001	03:16:00	0.5849	65
02/23/2001	03:17:59	0.5848	65
02/23/2001	03:19:00	0.5845	65
02/23/2001	03:19:00	0.5845	65
02/23/2001	03:19:00	0.5848	65
02/23/2001	03:20:59	0.585	65
02/23/2001	03:24:59	0.5854	65
02/23/2001	03:24:59	0.5858	65
02/23/2001	03:26:00	0.5858	65
02/23/2001	03:26:00	0.586	65
02/23/2001	03:27:00	0.5857	65
02/23/2001	03:32:00	0.5851	65
02/23/2001	03:33:59	0.5856	65
02/23/2001	03:36:00	0.5856	65
02/23/2001	03:52:00	0.585	65
02/23/2001	03:53:00	0.5848	65
02/23/2001	03:56:00	0.5843	65
02/23/2001	04:35:59	0.585	65
02/23/2001	04:43:00	0.5855	65
02/23/2001	04:44:00	0.5859	65
02/23/2001	04:44:00	0.5857	65
02/23/2001	04:56:00	0.5862	65
02/23/2001	05:02:00	0.5862	65
02/23/2001	05:02:00	0.586	65
02/23/2001	05:07:59	0.586	65
02/23/2001	05:09:00	0.5865	65
02/23/2001	05:10:00	0.5865	65
02/23/2001	05:10:00	0.5865	65
02/23/2001	05:10:00	0.5868	65
02/23/2001	05:10:00	0.5869	65
02/23/2001	05:10:59	0.587	65
02/23/2001	05:10:59	0.5873	65
02/23/2001	05:12:00	0.5872	65
02/23/2001	05:12:00	0.5872	65
02/23/2001	05:12:00	0.5872	65
02/23/2001	05:13:00	0.5871	65
02/23/2001	05:15:00	0.5868	65
02/23/2001	05:16:00	0.5865	65
02/23/2001	05:16:00	0.5867	65
02/23/2001	05:16:59	0.5871	65
02/23/2001	05:16:59	0.5867	65
02/23/2001	05:16:59	0.5868	65
02/23/2001	05:18:00	0.5866	65
02/23/2001	05:19:00	0.5866	65
02/23/2001	05:22:00	0.5865	65
02/23/2001	05:23:00	0.5864	65
02/23/2001	05:25:00	0.5864	65
02/23/2001	05:25:00	0.5865	65
02/23/2001	05:29:59	0.5866	65
02/23/2001	05:29:59	0.5864	65
02/23/2001	05:32:59	0.5866	65
02/23/2001	05:32:59	0.5869	65
02/23/2001	05:34:00	0.5867	65
02/23/2001	05:39:59	0.5863	65
02/23/2001	05:45:00	0.5862	65
02/23/2001	05:48:59	0.5861	65
02/23/2001	05:49:59	0.586	65
02/23/2001	05:49:59	0.586	65
02/23/2001	05:51:00	0.5861	65
02/23/2001	05:51:00	0.5862	65
02/23/2001	05:51:00	0.5861	65
02/23/2001	05:51:00	0.5858	65
02/23/2001	05:54:00	0.5856	65
02/23/2001	06:00:00	0.5854	65
02/23/2001	06:16:00	0.5856	65
02/23/2001	06:21:59	0.5859	65
02/23/2001	06:23:00	0.5859	65
02/23/2001	06:29:00	0.586	65
02/23/2001	06:30:00	0.586	65
02/23/2001	06:36:59	0.5855	65
02/23/2001	06:43:59	0.5855	65
02/23/2001	06:45:00	0.585	65
02/23/2001	06:53:00	0.5855	65
02/23/2001	06:53:59	0.5851	65
02/23/2001	07:04:00	0.5851	65
02/23/2001	07:04:00	0.5848	81
02/23/2001	07:19:59	0.5848	41
02/23/2001	07:19:59	0.5849	33
02/23/2001	07:19:59	0.5848	33
02/23/2001	07:19:59	0.5847	33
02/23/2001	07:19:59	0.5848	33
02/23/2001	07:19:59	0.5849	33
02/23/2001	07:19:59	0.585	33
02/23/2001	07:19:59	0.5852	33
02/23/2001	07:19:59	0.5849	33
02/23/2001	07:19:59	0.5847	33
02/23/2001	07:21:00	0.5846	33
02/23/2001	07:21:59	0.5847	33
02/23/2001	07:21:59	0.5848	33
02/23/2001	07:24:00	0.5847	33
02/23/2001	07:25:00	0.5846	33
02/23/2001	07:25:00	0.5848	33
02/23/2001	07:27:00	0.5846	33
02/23/2001	07:27:00	0.5847	33
02/23/2001	07:27:00	0.5845	33
02/23/2001	07:28:00	0.5846	33
02/23/2001	07:28:00	0.5847	33
02/23/2001	07:28:00	0.5845	33
02/23/2001	07:28:59	0.5847	33
02/23/2001	07:28:59	0.5848	33
02/23/2001	07:30:00	0.5849	33
02/23/2001	07:31:00	0.585	33
02/23/2001	07:31:00	0.5851	33
02/23/2001	07:31:59	0.5849	33
02/23/2001	07:33:00	0.5848	33
02/23/2001	07:33:00	0.585	33
02/23/2001	07:33:00	0.5849	33
02/23/2001	07:34:00	0.5851	33
02/23/2001	07:34:59	0.585	33
02/23/2001	07:37:00	0.5851	33
02/23/2001	07:37:00	0.5853	33
02/23/2001	07:37:00	0.5854	33
02/23/2001	07:38:00	0.5855	33
02/23/2001	07:38:59	0.5853	33
02/23/2001	07:40:00	0.5855	33
02/23/2001	07:40:00	0.5856	33
02/23/2001	07:41:00	0.5854	33
02/23/2001	07:41:59	0.5853	33
02/23/2001	07:41:59	0.5852	33
02/23/2001	07:41:59	0.5851	33
02/23/2001	07:41:59	0.5852	33
02/23/2001	07:41:59	0.5853	33
02/23/2001	07:43:00	0.5852	33
02/23/2001	07:44:00	0.5854	33
02/23/2001	07:44:00	0.5852	33
02/23/2001	07:44:59	0.5851	33
02/23/2001	07:49:00	0.585	33
02/23/2001	07:49:00	0.5849	33
02/23/2001	07:50:59	0.5848	33
02/23/2001	07:53:00	0.5846	33
02/23/2001	07:54:00	0.5849	33
02/23/2001	08:04:59	0.585	33
02/23/2001	08:06:00	0.5848	33
02/23/2001	08:07:59	0.5846	33
02/23/2001	08:09:00	0.5843	33
02/23/2001	08:09:00	0.5845	33
02/23/2001	08:10:00	0.5846	33
02/23/2001	08:10:00	0.5845	33
02/23/2001	08:12:00	0.5844	33
02/23/2001	08:12:00	0.5841	33
02/23/2001	08:16:59	0.5842	33
02/23/2001	08:18:00	0.5844	33
02/23/2001	08:19:00	0.5845	33
02/23/2001	08:19:59	0.5844	33
02/23/2001	08:19:59	0.5841	33
02/23/2001	08:20:59	0.5843	33
02/23/2001	08:20:59	0.5841	33
02/23/2001	08:20:59	0.5843	33
02/23/2001	08:22:00	0.5842	33
02/23/2001	08:22:00	0.5841	33
02/23/2001	08:23:00	0.584	33
02/23/2001	08:23:00	0.5839	33
02/23/2001	08:23:59	0.584	33
02/23/2001	08:23:59	0.5839	33
02/23/2001	08:25:00	0.584	33
02/23/2001	08:26:00	0.5842	33
02/23/2001	08:26:59	0.584	33
02/23/2001	08:29:00	0.5842	33
02/23/2001	08:29:00	0.5843	33
02/23/2001	08:29:59	0.5844	33
02/23/2001	08:31:00	0.5845	33
02/23/2001	08:31:00	0.5847	33
02/23/2001	08:31:00	0.5846	33
02/23/2001	08:32:59	0.5846	33
02/23/2001	08:34:00	0.5845	33
02/23/2001	08:35:59	0.5843	33
02/23/2001	08:36:59	0.5841	33
02/23/2001	08:36:59	0.5842	33
02/23/2001	08:36:59	0.584	33
02/23/2001	08:38:00	0.5841	33
02/23/2001	08:39:59	0.5842	33
02/23/2001	08:42:59	0.5843	33
02/23/2001	08:44:00	0.5845	33
02/23/2001	08:44:00	0.5847	33
02/23/2001	08:45:00	0.5849	33
02/23/2001	08:47:00	0.585	33
02/23/2001	08:48:00	0.5852	33
02/23/2001	08:49:59	0.5846	33
02/23/2001	08:51:00	0.5847	33
02/23/2001	08:51:00	0.5846	33
02/23/2001	08:55:00	0.5845	33
02/23/2001	09:00:00	0.5846	33
02/23/2001	09:00:00	0.5847	33
02/23/2001	09:05:59	0.5847	33
02/23/2001	09:08:59	0.5848	33
02/23/2001	09:10:00	0.585	33
02/23/2001	09:10:00	0.5851	33
02/23/2001	09:11:00	0.5847	33
02/23/2001	09:11:00	0.585	33
02/23/2001	09:13:00	0.5849	33
02/23/2001	09:14:00	0.5847	33
02/23/2001	09:14:59	0.585	33
02/23/2001	09:16:00	0.5851	33
02/23/2001	09:17:00	0.5849	33
02/23/2001	09:17:59	0.5847	33
02/23/2001	09:20:00	0.5848	33
02/23/2001	09:24:59	0.5846	33
02/23/2001	09:29:00	0.5852	33
02/23/2001	09:29:00	0.5853	33
02/23/2001	09:30:00	0.5854	33
02/23/2001	09:30:59	0.5852	33
02/23/2001	09:30:59	0.5853	33
02/23/2001	09:32:00	0.5854	33
02/23/2001	09:32:00	0.5857	33
02/23/2001	09:32:00	0.5855	33
02/23/2001	09:32:00	0.5854	33
02/23/2001	09:33:00	0.5853	33
02/23/2001	09:33:00	0.5852	33
02/23/2001	09:33:59	0.5851	33
02/23/2001	09:33:59	0.585	33
02/23/2001	09:37:59	0.5851	33
02/23/2001	09:37:59	0.585	33
02/23/2001	09:40:59	0.5849	33
02/23/2001	09:43:00	0.5853	33
02/23/2001	09:43:59	0.585	33
02/23/2001	09:43:59	0.5851	33
02/23/2001	09:46:00	0.5853	33
02/23/2001	09:50:59	0.585	33
02/23/2001	10:04:00	0.5856	33
02/23/2001	10:04:00	0.5855	33
02/23/2001	10:08:00	0.5849	33
02/23/2001	10:08:00	0.585	33
02/23/2001	10:09:59	0.5853	33
02/23/2001	10:12:00	0.5853	33
02/23/2001	10:15:59	0.5852	33
02/23/2001	10:15:59	0.5851	33
02/23/2001	10:15:59	0.5852	33
02/23/2001	10:17:00	0.585	33
02/23/2001	10:18:59	0.5847	33
02/23/2001	10:18:59	0.5846	33
02/23/2001	10:21:00	0.5848	33
02/23/2001	10:22:59	0.5846	33
02/23/2001	10:22:59	0.5845	33
02/23/2001	10:24:00	0.5843	33
02/23/2001	10:24:00	0.5844	33
02/23/2001	10:25:59	0.5841	33
02/23/2001	10:28:00	0.5843	33
02/23/2001	10:28:59	0.584	33
02/23/2001	10:28:59	0.5838	33
02/23/2001	10:30:00	0.5843	33
02/23/2001	10:31:00	0.5842	33
02/23/2001	10:31:59	0.5841	33
02/23/2001	10:31:59	0.584	33
02/23/2001	10:31:59	0.5842	33
02/23/2001	10:37:00	0.584	33
02/23/2001	10:38:00	0.5841	33
02/23/2001	10:40:00	0.5842	33
02/23/2001	10:41:00	0.5841	33
02/23/2001	10:44:00	0.5842	33
02/23/2001	10:44:59	0.584	33
02/23/2001	10:44:59	0.5839	33
02/23/2001	10:44:59	0.5838	33
02/23/2001	10:44:59	0.5837	33
02/23/2001	10:46:00	0.584	33
02/23/2001	10:49:00	0.5841	33
02/23/2001	10:50:00	0.5845	33
02/23/2001	10:50:00	0.5843	33
02/23/2001	10:54:00	0.5843	33
02/23/2001	10:59:00	0.5842	33
02/23/2001	11:00:59	0.5844	33
02/23/2001	11:02:00	0.5848	33
02/23/2001	11:02:00	0.5849	33
02/23/2001	11:03:00	0.5848	33
02/23/2001	11:03:59	0.5849	33
02/23/2001	11:06:00	0.585	33
02/23/2001	11:13:00	0.5847	33
02/23/2001	11:23:00	0.5848	33
02/23/2001	11:26:59	0.5847	33
02/23/2001	11:29:00	0.5848	33
02/23/2001	11:29:59	0.5849	33
02/23/2001	11:32:00	0.5849	33
02/23/2001	11:32:00	0.5846	33
02/23/2001	11:32:00	0.5845	33
02/23/2001	11:39:00	0.5843	33
02/23/2001	11:41:00	0.5846	33
02/23/2001	11:44:00	0.5843	33
02/23/2001	11:45:00	0.5844	33
02/23/2001	11:52:59	0.5841	33
02/23/2001	11:52:59	0.584	33
02/23/2001	11:55:00	0.5843	33
02/23/2001	12:04:59	0.5844	33
02/23/2001	12:16:00	0.5842	33
02/23/2001	12:17:00	0.5844	33
02/23/2001	12:19:00	0.5842	33
02/23/2001	12:24:00	0.5845	33
02/23/2001	12:33:59	0.5847	33
02/23/2001	12:36:59	0.5845	33
02/23/2001	12:40:00	0.5844	33
02/23/2001	12:46:00	0.5842	33
02/23/2001	12:46:59	0.5844	33
02/23/2001	12:48:00	0.5841	33
02/23/2001	12:48:00	0.584	33
02/23/2001	12:48:00	0.5839	33
02/23/2001	12:49:00	0.584	33
02/23/2001	12:52:00	0.5838	33
02/23/2001	12:56:00	0.5837	33
02/23/2001	12:56:59	0.5835	33
02/23/2001	12:58:00	0.5834	33
02/23/2001	13:01:00	0.5836	33
02/23/2001	13:02:00	0.5833	33
02/23/2001	13:02:59	0.5834	33
02/23/2001	13:02:59	0.5833	33
02/23/2001	13:04:00	0.5834	33
02/23/2001	13:05:00	0.5833	33
02/23/2001	13:06:59	0.5832	33
02/23/2001	13:09:00	0.5833	33
02/23/2001	13:12:00	0.5836	33
02/23/2001	13:15:59	0.5833	33
02/23/2001	13:15:59	0.5836	33
02/23/2001	13:18:00	0.5832	33
02/23/2001	13:21:00	0.5836	33
02/23/2001	13:22:59	0.5837	33
02/23/2001	13:28:00	0.584	33
02/23/2001	13:30:00	0.5842	33
02/23/2001	13:31:00	0.5843	33
02/23/2001	13:35:59	0.584	33
02/23/2001	13:35:59	0.5839	33
02/23/2001	13:37:00	0.5835	33
02/23/2001	13:38:00	0.5832	33
02/23/2001	13:38:00	0.5833	33
02/23/2001	13:38:59	0.5832	33
02/23/2001	13:38:59	0.583	33
02/23/2001	13:38:59	0.5829	33
02/23/2001	13:40:00	0.5828	33
02/23/2001	13:40:00	0.5829	33
02/23/2001	13:40:00	0.583	33
02/23/2001	13:43:00	0.5831	33
02/23/2001	13:44:00	0.5829	33
02/23/2001	13:46:00	0.5828	33
02/23/2001	13:46:00	0.5829	33
02/23/2001	13:50:59	0.583	33
02/23/2001	13:50:59	0.5829	33
02/23/2001	13:51:59	0.5832	33
02/23/2001	13:54:00	0.5831	33
02/23/2001	13:54:00	0.5832	33
02/23/2001	13:54:00	0.5833	33
02/23/2001	13:54:00	0.5834	33
02/23/2001	13:54:00	0.5833	33
02/23/2001	13:57:00	0.5832	33
02/23/2001	13:57:00	0.5833	33
02/23/2001	13:57:00	0.5834	33
02/23/2001	13:57:59	0.5832	33
02/23/2001	13:57:59	0.5828	33
02/23/2001	13:59:00	0.5827	33
02/23/2001	13:59:00	0.5826	33
02/23/2001	13:59:00	0.5827	33
02/23/2001	13:59:00	0.5829	33
02/23/2001	13:59:00	0.5827	33
02/23/2001	13:59:00	0.5826	33
02/23/2001	13:59:00	0.5828	49
02/26/2001	17:49:59	0.5833	73
02/26/2001	18:10:00	0.583	65
02/26/2001	18:21:59	0.5827	65
02/26/2001	18:30:00	0.5828	65
02/26/2001	18:32:00	0.583	65
02/26/2001	18:32:00	0.5831	65
02/26/2001	18:36:59	0.583	65
02/26/2001	19:22:59	0.5832	65
02/26/2001	19:46:00	0.5831	65
02/26/2001	20:07:59	0.5832	65
02/26/2001	21:14:59	0.5843	65
02/26/2001	21:26:00	0.5841	65
02/26/2001	21:53:00	0.5841	65
02/26/2001	22:05:59	0.5839	65
02/26/2001	22:19:59	0.5839	65
02/26/2001	22:33:00	0.5839	65
02/26/2001	22:35:59	0.5842	65
02/26/2001	23:29:59	0.584	65
02/26/2001	00:00:00	0.5839	65
02/26/2001	00:03:00	0.5837	65
02/26/2001	00:08:59	0.5836	65
02/26/2001	00:24:59	0.5838	65
02/26/2001	00:42:00	0.5848	65
02/26/2001	00:45:00	0.5849	65
02/26/2001	00:52:00	0.5851	65
02/26/2001	00:52:00	0.5851	65
02/26/2001	00:52:00	0.5851	65
02/26/2001	00:53:59	0.5851	65
02/26/2001	01:01:00	0.5851	65
02/26/2001	01:21:00	0.5854	65
02/26/2001	01:21:00	0.5855	65
02/26/2001	01:21:59	0.5856	65
02/26/2001	01:22:59	0.5856	65
02/26/2001	01:28:00	0.5856	65
02/26/2001	01:28:00	0.5854	65
02/26/2001	01:31:00	0.5853	65
02/26/2001	01:31:59	0.5854	65
02/26/2001	01:34:59	0.5852	65
02/26/2001	01:43:00	0.5848	65
02/26/2001	01:57:00	0.5847	65
02/26/2001	02:00:00	0.5845	65
02/26/2001	02:00:00	0.5843	65
02/26/2001	02:00:00	0.5848	65
02/26/2001	02:06:59	0.5855	65
02/26/2001	02:12:00	0.585	65
02/26/2001	02:23:59	0.5848	65
02/26/2001	02:42:00	0.5844	65
02/26/2001	02:44:00	0.5842	65
02/26/2001	03:04:00	0.5845	65
02/26/2001	03:39:00	0.5841	65
02/26/2001	03:40:00	0.5843	65
02/26/2001	03:40:59	0.5842	65
02/26/2001	03:48:00	0.584	65
02/26/2001	03:52:00	0.5836	65
02/26/2001	03:58:00	0.5838	65
02/26/2001	03:59:00	0.5846	65
02/26/2001	04:18:59	0.5838	65
02/26/2001	04:51:59	0.5845	65
02/26/2001	04:51:59	0.5845	65
02/26/2001	05:12:00	0.5845	65
02/26/2001	05:58:59	0.5849	65
02/26/2001	06:03:00	0.5852	65
02/26/2001	06:04:00	0.585	65
02/26/2001	06:08:59	0.585	65
02/26/2001	06:14:59	0.5848	81
02/26/2001	07:19:59	0.585	41
02/26/2001	07:19:59	0.5849	33
02/26/2001	07:19:59	0.585	33
02/26/2001	07:19:59	0.5851	33
02/26/2001	07:19:59	0.585	33
02/26/2001	07:19:59	0.5849	33
02/26/2001	07:19:59	0.585	33
02/26/2001	07:19:59	0.5849	33
02/26/2001	07:21:00	0.5848	33
02/26/2001	07:21:59	0.5846	33
02/26/2001	07:24:00	0.5847	33
02/26/2001	07:24:00	0.5846	33
02/26/2001	07:25:00	0.5847	33
02/26/2001	07:25:00	0.5848	33
02/26/2001	07:25:59	0.5846	33
02/26/2001	07:25:59	0.5845	33
02/26/2001	07:27:00	0.5844	33
02/26/2001	07:28:00	0.5845	33
02/26/2001	07:28:00	0.5846	33
02/26/2001	07:28:59	0.5845	33
02/26/2001	07:30:00	0.5846	33
02/26/2001	07:31:00	0.5848	33
02/26/2001	07:34:59	0.5849	33
02/26/2001	07:37:00	0.5847	33
02/26/2001	07:50:00	0.5848	33
02/26/2001	07:50:59	0.5849	33
02/26/2001	07:50:59	0.585	33
02/26/2001	07:50:59	0.5852	33
02/26/2001	07:53:00	0.5853	33
02/26/2001	07:53:00	0.5854	33
02/26/2001	07:54:00	0.5853	33
02/26/2001	07:57:59	0.5851	33
02/26/2001	08:00:00	0.5852	33
02/26/2001	08:00:00	0.5853	33
02/26/2001	08:00:59	0.5852	33
02/26/2001	08:02:00	0.5853	33
02/26/2001	08:03:00	0.5854	33
02/26/2001	08:03:00	0.5853	33
02/26/2001	08:03:59	0.5855	33
02/26/2001	08:04:59	0.5853	33
02/26/2001	08:04:59	0.5852	33
02/26/2001	08:06:00	0.5851	33
02/26/2001	08:07:59	0.5852	33
02/26/2001	08:07:59	0.5854	33
02/26/2001	08:10:00	0.5855	33
02/26/2001	08:10:59	0.5857	33
02/26/2001	08:12:00	0.5858	33
02/26/2001	08:12:00	0.5856	33
02/26/2001	08:13:00	0.5855	33
02/26/2001	08:13:00	0.5856	33
02/26/2001	08:15:00	0.5855	33
02/26/2001	08:16:00	0.5856	33
02/26/2001	08:16:59	0.5858	33
02/26/2001	08:18:00	0.5857	33
02/26/2001	08:19:00	0.5855	33
02/26/2001	08:19:59	0.5853	33
02/26/2001	08:19:59	0.5852	33
02/26/2001	08:19:59	0.5851	33
02/26/2001	08:20:59	0.5853	33
02/26/2001	08:20:59	0.585	33
02/26/2001	08:22:00	0.5853	33
02/26/2001	08:23:59	0.5852	33
02/26/2001	08:25:00	0.5851	33
02/26/2001	08:26:00	0.5854	33
02/26/2001	08:26:00	0.5857	33
02/26/2001	08:26:00	0.5856	33
02/26/2001	08:26:59	0.5858	33
02/26/2001	08:26:59	0.5859	33
02/26/2001	08:26:59	0.586	33
02/26/2001	08:28:00	0.5862	33
02/26/2001	08:28:00	0.5861	33
02/26/2001	08:28:00	0.5862	33
02/26/2001	08:29:00	0.5863	33
02/26/2001	08:29:59	0.5862	33
02/26/2001	08:31:00	0.5861	33
02/26/2001	08:31:00	0.5862	33
02/26/2001	08:31:00	0.5863	33
02/26/2001	08:31:00	0.5862	33
02/26/2001	08:32:00	0.5861	33
02/26/2001	08:32:00	0.5862	33
02/26/2001	08:32:59	0.5864	33
02/26/2001	08:32:59	0.5865	33
02/26/2001	08:32:59	0.5864	33
02/26/2001	08:32:59	0.5865	33
02/26/2001	08:34:00	0.5864	33
02/26/2001	08:34:00	0.5863	33
02/26/2001	08:38:00	0.5865	33
02/26/2001	08:38:00	0.5866	33
02/26/2001	08:38:00	0.5864	33
02/26/2001	08:39:00	0.5863	33
02/26/2001	08:41:00	0.586	33
02/26/2001	08:41:00	0.5858	33
02/26/2001	08:42:00	0.5857	33
02/26/2001	08:44:00	0.5858	33
02/26/2001	08:48:59	0.5856	33
02/26/2001	08:48:59	0.5857	33
02/26/2001	08:48:59	0.5858	33
02/26/2001	08:51:00	0.5856	33
02/26/2001	08:51:59	0.5858	33
02/26/2001	08:52:59	0.5856	33
02/26/2001	08:52:59	0.5857	33
02/26/2001	08:54:00	0.5855	33
02/26/2001	08:55:00	0.5858	33
02/26/2001	08:55:59	0.5859	33
02/26/2001	08:57:00	0.5857	33
02/26/2001	08:57:00	0.5856	33
02/26/2001	09:00:00	0.5855	33
02/26/2001	09:03:00	0.5857	33
02/26/2001	09:04:00	0.5856	33
02/26/2001	09:05:59	0.5855	33
02/26/2001	09:05:59	0.5856	33
02/26/2001	09:11:59	0.5858	33
02/26/2001	09:17:00	0.5854	33
02/26/2001	09:19:00	0.5855	33
02/26/2001	09:20:59	0.5853	33
02/26/2001	09:23:00	0.5855	33
02/26/2001	09:24:00	0.5855	33
02/26/2001	09:24:00	0.5857	33
02/26/2001	09:24:59	0.5856	33
02/26/2001	09:26:00	0.5855	33
02/26/2001	09:29:00	0.5858	33
02/26/2001	09:29:00	0.586	33
02/26/2001	09:29:00	0.5858	33
02/26/2001	09:30:00	0.5856	33
02/26/2001	09:32:00	0.5856	33
02/26/2001	09:33:00	0.5858	33
02/26/2001	09:33:59	0.5858	33
02/26/2001	09:36:00	0.5859	33
02/26/2001	09:37:59	0.5856	33
02/26/2001	09:37:59	0.5855	33
02/26/2001	09:46:00	0.5854	33
02/26/2001	09:46:59	0.5852	33
02/26/2001	09:46:59	0.585	33
02/26/2001	09:48:00	0.5853	33
02/26/2001	09:55:00	0.5851	33
02/26/2001	09:56:59	0.5852	33
02/26/2001	09:58:00	0.5852	33
02/26/2001	09:59:59	0.5851	33
02/26/2001	09:59:59	0.5852	33
02/26/2001	09:59:59	0.585	33
02/26/2001	10:01:00	0.5849	33
02/26/2001	10:01:00	0.5848	33
02/26/2001	10:02:00	0.5847	33
02/26/2001	10:02:00	0.5845	33
02/26/2001	10:02:59	0.5847	33
02/26/2001	10:02:59	0.5846	33
02/26/2001	10:04:00	0.5845	33
02/26/2001	10:04:00	0.5843	33
02/26/2001	10:05:00	0.5844	33
02/26/2001	10:05:00	0.5846	33
02/26/2001	10:05:00	0.5847	33
02/26/2001	10:05:59	0.5845	33
02/26/2001	10:05:59	0.5847	33
02/26/2001	10:06:59	0.5846	33
02/26/2001	10:08:00	0.5848	33
02/26/2001	10:09:00	0.5847	33
02/26/2001	10:09:59	0.5846	33
02/26/2001	10:09:59	0.5845	33
02/26/2001	10:11:00	0.5846	33
02/26/2001	10:12:00	0.5845	33
02/26/2001	10:12:59	0.5846	33
02/26/2001	10:15:00	0.5845	33
02/26/2001	10:21:59	0.5846	33
02/26/2001	10:21:59	0.5847	33
02/26/2001	10:27:00	0.5847	33
02/26/2001	10:31:00	0.585	33
02/26/2001	10:31:59	0.5851	33
02/26/2001	10:33:00	0.585	33
02/26/2001	10:40:00	0.5848	33
02/26/2001	10:40:00	0.5849	33
02/26/2001	10:41:00	0.5848	33
02/26/2001	10:46:00	0.5846	33
02/26/2001	10:47:00	0.5849	33
02/26/2001	10:47:59	0.585	33
02/26/2001	10:47:59	0.5851	33
02/26/2001	10:50:00	0.5854	33
02/26/2001	10:50:59	0.5855	33
02/26/2001	10:54:59	0.5851	33
02/26/2001	10:56:00	0.5853	33
02/26/2001	10:59:00	0.585	33
02/26/2001	11:03:00	0.5849	33
02/26/2001	11:04:59	0.5845	33
02/26/2001	11:04:59	0.5846	33
02/26/2001	11:10:00	0.5843	33
02/26/2001	11:10:00	0.5842	33
02/26/2001	11:10:00	0.5841	33
02/26/2001	11:13:59	0.5845	33
02/26/2001	11:13:59	0.5843	33
02/26/2001	11:15:00	0.5845	33
02/26/2001	11:16:00	0.5846	33
02/26/2001	11:52:59	0.5846	33
02/26/2001	11:54:00	0.5845	33
02/26/2001	11:55:59	0.5843	33
02/26/2001	12:03:00	0.5843	33
02/26/2001	12:17:00	0.5842	33
02/26/2001	12:17:59	0.5843	33
02/26/2001	12:27:59	0.5844	33
02/26/2001	12:30:00	0.5846	33
02/26/2001	12:30:59	0.5848	33
02/26/2001	12:43:00	0.5846	33
02/26/2001	12:46:00	0.5843	33
02/26/2001	12:53:00	0.5846	33
02/26/2001	12:59:00	0.5848	33
02/26/2001	12:59:00	0.5847	33
02/26/2001	13:02:59	0.585	33
02/26/2001	13:04:00	0.585	33
02/26/2001	13:05:00	0.5848	33
02/26/2001	13:15:00	0.5852	33
02/26/2001	13:15:59	0.5854	33
02/26/2001	13:17:00	0.5851	33
02/26/2001	13:18:00	0.5852	33
02/26/2001	13:18:59	0.585	33
02/26/2001	13:19:59	0.5851	33
02/26/2001	13:25:00	0.5852	33
02/26/2001	13:27:00	0.5853	33
02/26/2001	13:28:00	0.5852	33
02/26/2001	13:34:59	0.5853	33
02/26/2001	13:38:00	0.5855	33
02/26/2001	13:38:59	0.5855	33
02/26/2001	13:41:59	0.5854	33
02/26/2001	13:43:00	0.5852	33
02/26/2001	13:43:00	0.585	33
02/26/2001	13:47:59	0.5851	33
02/26/2001	13:47:59	0.585	33
02/26/2001	13:49:00	0.5848	33
02/26/2001	13:50:59	0.5852	33
02/26/2001	13:53:00	0.5853	33
02/26/2001	13:54:59	0.5852	33
02/26/2001	13:56:00	0.5853	33
02/26/2001	13:59:00	0.5854	33
02/26/2001	13:59:00	0.5853	33
02/26/2001	13:59:00	0.5854	33
02/26/2001	13:59:00	0.5853	33
02/26/2001	13:59:00	0.5854	33
02/26/2001	13:59:00	0.5855	49
02/27/2001	14:29:59	0.5854	73
02/27/2001	14:44:00	0.586	65
02/27/2001	15:14:59	0.586	65
02/27/2001	15:23:00	0.586	65
02/27/2001	16:05:59	0.586	65
02/27/2001	16:12:00	0.5858	65
02/27/2001	16:43:00	0.586	65
02/27/2001	17:23:59	0.5859	65
02/27/2001	17:36:59	0.5862	65
02/27/2001	18:08:59	0.5863	65
02/27/2001	18:08:59	0.586	65
02/27/2001	18:08:59	0.5859	65
02/27/2001	18:14:59	0.5859	65
02/27/2001	18:17:59	0.5855	65
02/27/2001	18:34:59	0.5856	65
02/27/2001	18:45:00	0.5856	65
02/27/2001	18:50:59	0.5855	65
02/27/2001	19:44:00	0.5856	65
02/27/2001	21:16:00	0.5858	65
02/27/2001	21:58:00	0.5858	65
02/27/2001	23:00:00	0.5851	65
02/27/2001	23:03:00	0.585	65
02/27/2001	23:03:59	0.5849	65
02/27/2001	23:03:59	0.5848	65
02/27/2001	23:03:59	0.5846	65
02/27/2001	23:09:00	0.5848	65
02/27/2001	23:13:59	0.5847	65
02/27/2001	23:35:59	0.5849	65
02/27/2001	23:36:59	0.585	65
02/27/2001	23:51:00	0.585	65
02/27/2001	00:05:59	0.5852	65
02/27/2001	00:11:00	0.585	65
02/27/2001	00:11:00	0.585	65
02/27/2001	00:17:00	0.5847	65
02/27/2001	00:27:59	0.5849	65
02/27/2001	00:39:00	0.5855	65
02/27/2001	00:39:00	0.5855	65
02/27/2001	00:46:00	0.5855	65
02/27/2001	00:53:00	0.5852	65
02/27/2001	00:53:00	0.5853	65
02/27/2001	00:59:59	0.5851	65
02/27/2001	01:05:00	0.5853	65
02/27/2001	01:05:59	0.5852	65
02/27/2001	02:23:00	0.5852	65
02/27/2001	02:35:00	0.585	65
02/27/2001	02:35:00	0.585	65
02/27/2001	02:35:00	0.585	65
02/27/2001	02:35:59	0.5852	65
02/27/2001	02:58:59	0.5855	65
02/27/2001	03:37:59	0.5856	65
02/27/2001	04:02:00	0.5857	65
02/27/2001	04:17:00	0.5853	65
02/27/2001	04:21:00	0.5855	65
02/27/2001	04:40:00	0.5856	65
02/27/2001	04:41:00	0.5857	65
02/27/2001	04:51:59	0.5853	65
02/27/2001	05:18:00	0.585	65
02/27/2001	05:29:00	0.5849	65
02/27/2001	06:08:59	0.5851	65
02/27/2001	06:33:00	0.585	65
02/27/2001	06:34:59	0.5854	81
02/27/2001	07:19:59	0.5853	41
02/27/2001	07:19:59	0.5852	33
02/27/2001	07:19:59	0.5853	33
02/27/2001	07:19:59	0.5852	33
02/27/2001	07:21:00	0.5853	33
02/27/2001	07:21:00	0.5854	33
02/27/2001	07:21:59	0.5855	33
02/27/2001	07:21:59	0.5854	33
02/27/2001	07:21:59	0.5855	33
02/27/2001	07:21:59	0.5854	33
02/27/2001	07:22:59	0.5855	33
02/27/2001	07:25:00	0.5854	33
02/27/2001	07:25:59	0.5853	33
02/27/2001	07:28:00	0.5854	33
02/27/2001	07:28:59	0.5855	33
02/27/2001	07:30:00	0.5857	33
02/27/2001	07:30:00	0.5855	33
02/27/2001	07:31:00	0.5854	33
02/27/2001	07:31:00	0.5856	33
02/27/2001	07:31:59	0.5858	33
02/27/2001	07:31:59	0.5856	33
02/27/2001	07:33:00	0.5854	33
02/27/2001	07:35:59	0.5853	33
02/27/2001	07:37:00	0.5854	33
02/27/2001	07:37:00	0.5856	33
02/27/2001	07:40:00	0.5855	33
02/27/2001	07:44:00	0.5858	33
02/27/2001	07:47:00	0.5856	33
02/27/2001	07:47:59	0.5858	33
02/27/2001	07:47:59	0.5859	33
02/27/2001	07:49:00	0.586	33
02/27/2001	07:49:00	0.5859	33
02/27/2001	07:50:00	0.586	33
02/27/2001	07:53:00	0.5861	33
02/27/2001	07:54:00	0.5859	33
02/27/2001	07:57:00	0.5858	33
02/27/2001	07:57:00	0.5859	33
02/27/2001	08:00:59	0.5861	33
02/27/2001	08:00:59	0.586	33
02/27/2001	08:02:00	0.5861	33
02/27/2001	08:03:00	0.586	33
02/27/2001	08:03:59	0.5861	33
02/27/2001	08:03:59	0.586	33
02/27/2001	08:04:59	0.5862	33
02/27/2001	08:06:00	0.5863	33
02/27/2001	08:06:59	0.5863	33
02/27/2001	08:06:59	0.5861	33
02/27/2001	08:06:59	0.586	33
02/27/2001	08:10:00	0.5859	33
02/27/2001	08:13:59	0.5862	33
02/27/2001	08:13:59	0.5863	33
02/27/2001	08:13:59	0.5864	33
02/27/2001	08:15:00	0.5865	33
02/27/2001	08:15:00	0.5867	33
02/27/2001	08:16:00	0.5868	33
02/27/2001	08:16:00	0.587	33
02/27/2001	08:16:00	0.5869	33
02/27/2001	08:16:00	0.5871	33
02/27/2001	08:16:00	0.5872	33
02/27/2001	08:16:59	0.5873	33
02/27/2001	08:16:59	0.5874	33
02/27/2001	08:16:59	0.5875	33
02/27/2001	08:16:59	0.5872	33
02/27/2001	08:18:00	0.5874	33
02/27/2001	08:18:00	0.5873	33
02/27/2001	08:18:00	0.5872	33
02/27/2001	08:18:00	0.5871	33
02/27/2001	08:18:00	0.5872	33
02/27/2001	08:18:00	0.5873	33
02/27/2001	08:18:00	0.5871	33
02/27/2001	08:18:00	0.587	33
02/27/2001	08:19:00	0.5871	33
02/27/2001	08:19:00	0.587	33
02/27/2001	08:19:00	0.5871	33
02/27/2001	08:19:59	0.5872	33
02/27/2001	08:19:59	0.5873	33
02/27/2001	08:19:59	0.5874	33
02/27/2001	08:19:59	0.5875	33
02/27/2001	08:19:59	0.5874	33
02/27/2001	08:19:59	0.5872	33
02/27/2001	08:20:59	0.5873	33
02/27/2001	08:20:59	0.5871	33
02/27/2001	08:20:59	0.5872	33
02/27/2001	08:22:00	0.5871	33
02/27/2001	08:23:00	0.5871	33
02/27/2001	08:23:00	0.5872	33
02/27/2001	08:23:59	0.5869	33
02/27/2001	08:23:59	0.5868	33
02/27/2001	08:25:00	0.587	33
02/27/2001	08:25:00	0.5869	33
02/27/2001	08:25:00	0.5868	33
02/27/2001	08:25:00	0.5867	33
02/27/2001	08:26:00	0.5868	33
02/27/2001	08:26:59	0.5867	33
02/27/2001	08:28:00	0.5866	33
02/27/2001	08:29:00	0.5868	33
02/27/2001	08:29:59	0.5869	33
02/27/2001	08:29:59	0.587	33
02/27/2001	08:31:00	0.5872	33
02/27/2001	08:31:00	0.5871	33
02/27/2001	08:32:00	0.5872	33
02/27/2001	08:32:00	0.587	33
02/27/2001	08:32:00	0.5871	33
02/27/2001	08:32:59	0.587	33
02/27/2001	08:32:59	0.5869	33
02/27/2001	08:36:59	0.5868	33
02/27/2001	08:36:59	0.5869	33
02/27/2001	08:39:00	0.587	33
02/27/2001	08:42:00	0.5869	33
02/27/2001	08:42:00	0.5868	33
02/27/2001	08:45:00	0.5871	33
02/27/2001	08:45:59	0.5869	33
02/27/2001	08:48:59	0.587	33
02/27/2001	08:49:59	0.5872	33
02/27/2001	08:51:00	0.5871	33
02/27/2001	08:52:59	0.5872	33
02/27/2001	08:54:00	0.5873	33
02/27/2001	08:55:59	0.5872	33
02/27/2001	08:55:59	0.5874	33
02/27/2001	08:55:59	0.5873	33
02/27/2001	08:58:00	0.5876	33
02/27/2001	08:58:59	0.5878	33
02/27/2001	08:58:59	0.5879	33
02/27/2001	08:58:59	0.5878	33
02/27/2001	08:58:59	0.5879	33
02/27/2001	08:58:59	0.588	33
02/27/2001	09:00:00	0.5881	33
02/27/2001	09:00:00	0.587	33
02/27/2001	09:00:00	0.5871	33
02/27/2001	09:00:00	0.587	33
02/27/2001	09:00:00	0.5877	33
02/27/2001	09:00:00	0.5871	33
02/27/2001	09:00:00	0.5869	33
02/27/2001	09:00:00	0.586	33
02/27/2001	09:01:00	0.5857	33
02/27/2001	09:01:00	0.5858	33
02/27/2001	09:01:00	0.585	33
02/27/2001	09:01:00	0.5845	33
02/27/2001	09:01:59	0.584	33
02/27/2001	09:01:59	0.5845	33
02/27/2001	09:01:59	0.585	33
02/27/2001	09:03:00	0.585	33
02/27/2001	09:03:00	0.5849	33
02/27/2001	09:03:00	0.585	33
02/27/2001	09:04:00	0.585	33
02/27/2001	09:04:00	0.5852	33
02/27/2001	09:04:59	0.5853	33
02/27/2001	09:04:59	0.5854	33
02/27/2001	09:04:59	0.5852	33
02/27/2001	09:05:59	0.5851	33
02/27/2001	09:05:59	0.585	33
02/27/2001	09:05:59	0.5851	33
02/27/2001	09:07:00	0.5852	33
02/27/2001	09:07:00	0.5853	33
02/27/2001	09:07:00	0.5855	33
02/27/2001	09:08:00	0.5854	33
02/27/2001	09:08:00	0.5853	33
02/27/2001	09:08:00	0.5854	33
02/27/2001	09:10:00	0.5853	33
02/27/2001	09:10:00	0.5855	33
02/27/2001	09:11:00	0.5852	33
02/27/2001	09:11:00	0.5851	33
02/27/2001	09:11:00	0.585	33
02/27/2001	09:11:59	0.5849	33
02/27/2001	09:11:59	0.5847	33
02/27/2001	09:11:59	0.5846	33
02/27/2001	09:11:59	0.5847	33
02/27/2001	09:13:00	0.5846	33
02/27/2001	09:13:00	0.5847	33
02/27/2001	09:13:00	0.5848	33
02/27/2001	09:13:00	0.5843	33
02/27/2001	09:13:00	0.5845	33
02/27/2001	09:13:00	0.5848	33
02/27/2001	09:14:00	0.5847	33
02/27/2001	09:14:00	0.5848	33
02/27/2001	09:14:59	0.5846	33
02/27/2001	09:16:00	0.5844	33
02/27/2001	09:16:00	0.5841	33
02/27/2001	09:16:00	0.5842	33
02/27/2001	09:16:00	0.5841	33
02/27/2001	09:16:00	0.584	33
02/27/2001	09:17:00	0.5838	33
02/27/2001	09:17:00	0.5842	33
02/27/2001	09:17:00	0.584	33
02/27/2001	09:17:00	0.5838	33
02/27/2001	09:17:00	0.5839	33
02/27/2001	09:17:00	0.5838	33
02/27/2001	09:17:59	0.584	33
02/27/2001	09:17:59	0.5841	33
02/27/2001	09:17:59	0.584	33
02/27/2001	09:19:00	0.5841	33
02/27/2001	09:19:00	0.584	33
02/27/2001	09:19:00	0.5842	33
02/27/2001	09:19:00	0.584	33
02/27/2001	09:19:00	0.5841	33
02/27/2001	09:20:00	0.5844	33
02/27/2001	09:20:00	0.5842	33
02/27/2001	09:20:00	0.5844	33
02/27/2001	09:20:00	0.5843	33
02/27/2001	09:20:59	0.5842	33
02/27/2001	09:20:59	0.584	33
02/27/2001	09:21:59	0.5841	33
02/27/2001	09:21:59	0.584	33
02/27/2001	09:23:00	0.5838	33
02/27/2001	09:23:00	0.5837	33
02/27/2001	09:23:00	0.5838	33
02/27/2001	09:23:00	0.5837	33
02/27/2001	09:24:00	0.5836	33
02/27/2001	09:24:00	0.5838	33
02/27/2001	09:24:00	0.584	33
02/27/2001	09:26:00	0.5843	33
02/27/2001	09:27:00	0.5842	33
02/27/2001	09:27:00	0.5841	33
02/27/2001	09:27:00	0.5843	33
02/27/2001	09:27:00	0.5844	33
02/27/2001	09:29:00	0.5843	33
02/27/2001	09:29:00	0.5842	33
02/27/2001	09:29:00	0.5844	33
02/27/2001	09:29:00	0.5842	33
02/27/2001	09:30:00	0.5843	33
02/27/2001	09:30:59	0.5844	33
02/27/2001	09:30:59	0.5843	33
02/27/2001	09:30:59	0.5844	33
02/27/2001	09:30:59	0.5845	33
02/27/2001	09:33:00	0.5843	33
02/27/2001	09:34:59	0.5845	33
02/27/2001	09:36:00	0.5846	33
02/27/2001	09:36:00	0.5847	33
02/27/2001	09:36:59	0.5848	33
02/27/2001	09:36:59	0.5849	33
02/27/2001	09:37:59	0.585	33
02/27/2001	09:39:00	0.5848	33
02/27/2001	09:39:00	0.5849	33
02/27/2001	09:40:00	0.585	33
02/27/2001	09:42:00	0.5849	33
02/27/2001	09:42:00	0.585	33
02/27/2001	09:43:00	0.5849	33
02/27/2001	09:43:00	0.585	33
02/27/2001	09:43:59	0.5848	33
02/27/2001	09:43:59	0.5849	33
02/27/2001	09:45:00	0.5848	33
02/27/2001	09:46:59	0.5849	33
02/27/2001	09:49:59	0.5851	33
02/27/2001	09:49:59	0.585	33
02/27/2001	09:53:00	0.5847	33
02/27/2001	09:55:00	0.5843	33
02/27/2001	09:56:00	0.5842	33
02/27/2001	09:56:00	0.5841	33
02/27/2001	09:56:59	0.5842	33
02/27/2001	09:58:00	0.5843	33
02/27/2001	09:58:00	0.5842	33
02/27/2001	09:58:00	0.5841	33
02/27/2001	09:58:00	0.5842	33
02/27/2001	09:59:00	0.5843	33
02/27/2001	09:59:00	0.5841	33
02/27/2001	09:59:59	0.5843	33
02/27/2001	09:59:59	0.5844	33
02/27/2001	10:04:00	0.5839	33
02/27/2001	10:05:59	0.5841	33
02/27/2001	10:06:59	0.584	33
02/27/2001	10:08:00	0.5839	33
02/27/2001	10:09:59	0.584	33
02/27/2001	10:12:00	0.5837	33
02/27/2001	10:12:00	0.5836	33
02/27/2001	10:12:00	0.5835	33
02/27/2001	10:12:00	0.5834	33
02/27/2001	10:12:00	0.5833	33
02/27/2001	10:12:59	0.5836	33
02/27/2001	10:12:59	0.5837	33
02/27/2001	10:14:00	0.5835	33
02/27/2001	10:15:00	0.5834	33
02/27/2001	10:15:00	0.5833	33
02/27/2001	10:15:00	0.5832	33
02/27/2001	10:15:00	0.5834	33
02/27/2001	10:15:00	0.5833	33
02/27/2001	10:15:00	0.5832	33
02/27/2001	10:15:59	0.583	33
02/27/2001	10:15:59	0.5831	33
02/27/2001	10:17:00	0.5832	33
02/27/2001	10:17:00	0.5833	33
02/27/2001	10:17:00	0.5832	33
02/27/2001	10:17:00	0.5831	33
02/27/2001	10:18:00	0.5832	33
02/27/2001	10:18:59	0.5831	33
02/27/2001	10:19:59	0.5831	33
02/27/2001	10:21:00	0.5832	33
02/27/2001	10:21:59	0.5833	33
02/27/2001	10:21:59	0.5834	33
02/27/2001	10:21:59	0.5835	33
02/27/2001	10:22:59	0.5833	33
02/27/2001	10:25:00	0.5836	33
02/27/2001	10:25:59	0.5837	33
02/27/2001	10:27:00	0.5834	33
02/27/2001	10:27:00	0.5835	33
02/27/2001	10:28:59	0.5832	33
02/27/2001	10:28:59	0.5834	33
02/27/2001	10:30:00	0.5833	33
02/27/2001	10:31:00	0.5835	33
02/27/2001	10:33:00	0.5833	33
02/27/2001	10:34:59	0.5834	33
02/27/2001	10:34:59	0.5833	33
02/27/2001	10:38:00	0.5836	33
02/27/2001	10:38:00	0.5834	33
02/27/2001	10:38:00	0.5835	33
02/27/2001	10:40:00	0.5835	33
02/27/2001	10:40:00	0.5836	33
02/27/2001	10:41:00	0.5835	33
02/27/2001	10:41:59	0.5836	33
02/27/2001	10:41:59	0.5837	33
02/27/2001	10:41:59	0.5838	33
02/27/2001	10:43:00	0.5839	33
02/27/2001	10:44:00	0.5839	33
02/27/2001	10:46:00	0.584	33
02/27/2001	10:49:00	0.5841	33
02/27/2001	10:50:59	0.5843	33
02/27/2001	10:54:00	0.5842	33
02/27/2001	10:54:59	0.584	33
02/27/2001	10:54:59	0.5841	33
02/27/2001	10:56:00	0.5838	33
02/27/2001	10:57:00	0.5837	33
02/27/2001	10:59:00	0.5838	33
02/27/2001	10:59:00	0.5836	33
02/27/2001	11:00:00	0.5837	33
02/27/2001	11:00:00	0.5836	33
02/27/2001	11:00:00	0.5835	33
02/27/2001	11:00:59	0.5836	33
02/27/2001	11:00:59	0.5835	33
02/27/2001	11:02:00	0.5833	33
02/27/2001	11:03:00	0.5832	33
02/27/2001	11:03:59	0.5831	33
02/27/2001	11:04:59	0.5832	33
02/27/2001	11:06:00	0.583	33
02/27/2001	11:06:00	0.5828	33
02/27/2001	11:06:00	0.5829	33
02/27/2001	11:06:59	0.5829	33
02/27/2001	11:06:59	0.583	33
02/27/2001	11:07:59	0.5829	33
02/27/2001	11:07:59	0.583	33
02/27/2001	11:07:59	0.5831	33
02/27/2001	11:09:00	0.5831	33
02/27/2001	11:09:00	0.5828	33
02/27/2001	11:09:00	0.5829	33
02/27/2001	11:10:00	0.5827	33
02/27/2001	11:10:00	0.5826	33
02/27/2001	11:10:00	0.5825	33
02/27/2001	11:10:59	0.5826	33
02/27/2001	11:10:59	0.5828	33
02/27/2001	11:10:59	0.5829	33
02/27/2001	11:12:00	0.583	33
02/27/2001	11:12:00	0.5829	33
02/27/2001	11:12:00	0.5831	33
02/27/2001	11:13:59	0.5833	33
02/27/2001	11:13:59	0.5831	33
02/27/2001	11:15:00	0.5831	33
02/27/2001	11:18:00	0.5832	33
02/27/2001	11:19:00	0.5831	33
02/27/2001	11:23:00	0.5832	33
02/27/2001	11:23:00	0.583	33
02/27/2001	11:31:00	0.5831	33
02/27/2001	11:34:00	0.5833	33
02/27/2001	11:39:59	0.583	33
02/27/2001	11:41:00	0.583	33
02/27/2001	11:41:00	0.5831	33
02/27/2001	11:42:00	0.5832	33
02/27/2001	11:42:00	0.5834	33
02/27/2001	11:42:59	0.5835	33
02/27/2001	11:45:00	0.5836	33
02/27/2001	11:48:00	0.5835	33
02/27/2001	11:54:00	0.5836	33
02/27/2001	11:55:59	0.5837	33
02/27/2001	11:57:00	0.5838	33
02/27/2001	12:04:00	0.5839	33
02/27/2001	12:04:59	0.584	33
02/27/2001	12:08:59	0.5842	33
02/27/2001	12:14:00	0.5844	33
02/27/2001	12:14:59	0.5842	33
02/27/2001	12:14:59	0.584	33
02/27/2001	12:20:59	0.5841	33
02/27/2001	12:24:00	0.5844	33
02/27/2001	12:24:59	0.5841	33
02/27/2001	12:26:00	0.5839	33
02/27/2001	12:30:59	0.584	33
02/27/2001	12:33:00	0.5841	33
02/27/2001	12:33:59	0.5843	33
02/27/2001	12:33:59	0.5841	33
02/27/2001	12:36:00	0.5842	33
02/27/2001	12:43:59	0.5841	33
02/27/2001	12:43:59	0.584	33
02/27/2001	12:43:59	0.5841	33
02/27/2001	12:45:00	0.5842	33
02/27/2001	12:48:00	0.5841	33
02/27/2001	12:49:00	0.5842	33
02/27/2001	12:56:59	0.5841	33
02/27/2001	13:04:00	0.5842	33
02/27/2001	13:12:00	0.5842	33
02/27/2001	13:14:00	0.5844	33
02/27/2001	13:15:59	0.5842	33
02/27/2001	13:21:00	0.5843	33
02/27/2001	13:21:00	0.5842	33
02/27/2001	13:27:00	0.5843	33
02/27/2001	13:30:00	0.5844	33
02/27/2001	13:31:00	0.5842	33
02/27/2001	13:33:00	0.5844	33
02/27/2001	13:35:59	0.5842	33
02/27/2001	13:40:00	0.5842	33
02/27/2001	13:41:59	0.5839	33
02/27/2001	13:47:59	0.584	33
02/27/2001	13:51:59	0.5839	33
02/27/2001	13:57:59	0.5838	33
02/27/2001	13:57:59	0.5839	33
02/27/2001	13:57:59	0.584	33
02/27/2001	13:59:00	0.5841	33
02/27/2001	13:59:00	0.584	33
02/27/2001	13:59:00	0.5841	33
02/27/2001	13:59:00	0.584	33
02/27/2001	13:59:00	0.5841	49
02/28/2001	15:01:59	0.5845	73
02/28/2001	15:29:00	0.5842	65
02/28/2001	17:41:00	0.5842	65
02/28/2001	17:44:00	0.5845	65
02/28/2001	17:55:59	0.5848	65
02/28/2001	18:20:00	0.5848	65
02/28/2001	18:46:59	0.5843	65
02/28/2001	19:31:59	0.5845	65
02/28/2001	20:06:59	0.5848	65
02/28/2001	20:35:59	0.5844	65
02/28/2001	21:46:00	0.5844	65
02/28/2001	21:56:59	0.5847	65
02/28/2001	23:06:00	0.5844	65
02/28/2001	23:51:59	0.5851	65
02/28/2001	23:51:59	0.5853	65
02/28/2001	23:51:59	0.5856	65
02/28/2001	23:51:59	0.5854	65
02/28/2001	00:13:00	0.5852	65
02/28/2001	00:34:59	0.5851	65
02/28/2001	00:36:00	0.5851	65
02/28/2001	00:36:00	0.5851	65
02/28/2001	00:36:00	0.5851	65
02/28/2001	00:46:00	0.5852	65
02/28/2001	00:48:00	0.5852	65
02/28/2001	00:48:00	0.5852	65
02/28/2001	00:52:00	0.5851	65
02/28/2001	00:53:59	0.5853	65
02/28/2001	00:59:59	0.5852	65
02/28/2001	01:06:59	0.5848	65
02/28/2001	01:06:59	0.5848	65
02/28/2001	01:06:59	0.5848	65
02/28/2001	01:08:00	0.5848	65
02/28/2001	01:09:59	0.5849	65
02/28/2001	01:09:59	0.5849	65
02/28/2001	01:11:00	0.5847	65
02/28/2001	01:12:59	0.5848	65
02/28/2001	01:12:59	0.5848	65
02/28/2001	01:15:59	0.5847	65
02/28/2001	01:21:59	0.5845	65
02/28/2001	01:28:59	0.5841	65
02/28/2001	01:28:59	0.5842	65
02/28/2001	01:28:59	0.5841	65
02/28/2001	01:28:59	0.5841	65
02/28/2001	01:30:00	0.5841	65
02/28/2001	01:33:00	0.584	65
02/28/2001	01:34:00	0.5839	65
02/28/2001	01:34:00	0.5839	65
02/28/2001	01:35:59	0.5835	65
02/28/2001	01:38:59	0.5839	65
02/28/2001	01:40:00	0.5841	65
02/28/2001	01:44:59	0.5843	65
02/28/2001	01:47:59	0.5839	65
02/28/2001	01:59:00	0.5836	65
02/28/2001	02:00:59	0.5836	65
02/28/2001	02:10:00	0.5833	65
02/28/2001	02:10:00	0.5832	65
02/28/2001	02:10:00	0.5832	65
02/28/2001	02:10:00	0.5832	65
02/28/2001	02:10:59	0.5839	65
02/28/2001	02:23:59	0.5838	65
02/28/2001	02:23:59	0.5838	65
02/28/2001	02:26:00	0.5836	65
02/28/2001	02:31:00	0.5838	65
02/28/2001	02:31:00	0.5838	65
02/28/2001	03:00:00	0.5837	65
02/28/2001	03:07:00	0.5836	65
02/28/2001	03:14:59	0.5838	65
02/28/2001	03:19:00	0.5836	65
02/28/2001	03:20:00	0.5832	65
02/28/2001	03:20:00	0.5832	65
02/28/2001	03:20:59	0.5831	65
02/28/2001	03:23:00	0.5826	65
02/28/2001	03:23:00	0.5825	65
02/28/2001	03:24:00	0.5825	65
02/28/2001	03:24:00	0.5825	65
02/28/2001	03:24:00	0.5824	65
02/28/2001	03:30:00	0.5824	65
02/28/2001	03:30:00	0.5822	65
02/28/2001	03:30:00	0.5818	65
02/28/2001	03:30:00	0.5818	65
02/28/2001	03:30:59	0.582	65
02/28/2001	03:30:59	0.582	65
02/28/2001	03:32:00	0.5817	65
02/28/2001	03:32:00	0.5815	65
02/28/2001	03:33:59	0.5813	65
02/28/2001	03:39:00	0.5818	65
02/28/2001	03:46:00	0.5818	65
02/28/2001	03:50:59	0.5818	65
02/28/2001	03:53:59	0.5815	65
02/28/2001	03:55:00	0.5815	65
02/28/2001	03:56:59	0.5814	65
02/28/2001	04:01:00	0.5815	65
02/28/2001	04:02:00	0.5815	65
02/28/2001	04:02:59	0.5815	65
02/28/2001	04:12:59	0.5818	65
02/28/2001	04:15:00	0.5815	65
02/28/2001	04:33:00	0.5815	65
02/28/2001	04:44:00	0.5816	65
02/28/2001	05:00:00	0.5816	65
02/28/2001	05:02:00	0.5815	65
02/28/2001	05:02:00	0.5815	65
02/28/2001	05:06:00	0.5814	65
02/28/2001	05:07:59	0.5813	65
02/28/2001	05:09:00	0.5811	65
02/28/2001	05:10:00	0.581	65
02/28/2001	05:10:00	0.5809	65
02/28/2001	05:10:00	0.5812	65
02/28/2001	05:10:00	0.5806	65
02/28/2001	05:10:00	0.5804	65
02/28/2001	05:10:00	0.5803	65
02/28/2001	05:10:59	0.5803	65
02/28/2001	05:12:00	0.5806	65
02/28/2001	05:13:00	0.5804	65
02/28/2001	05:13:00	0.5805	65
02/28/2001	05:15:00	0.5805	65
02/28/2001	05:19:00	0.5803	65
02/28/2001	05:19:59	0.5805	65
02/28/2001	05:22:00	0.5805	65
02/28/2001	05:26:59	0.5806	65
02/28/2001	05:26:59	0.5806	65
02/28/2001	05:28:00	0.581	65
02/28/2001	05:32:59	0.5808	65
02/28/2001	05:35:59	0.5808	65
02/28/2001	05:36:59	0.5805	65
02/28/2001	05:45:00	0.581	65
02/28/2001	05:55:59	0.5811	65
02/28/2001	06:00:00	0.5812	65
02/28/2001	06:01:59	0.5814	65
02/28/2001	06:10:00	0.5811	65
02/28/2001	06:16:00	0.5811	65
02/28/2001	06:16:00	0.5811	65
02/28/2001	06:17:00	0.5809	65
02/28/2001	06:17:00	0.5806	65
02/28/2001	06:33:59	0.5814	65
02/28/2001	06:34:59	0.5815	65
02/28/2001	06:39:00	0.5814	65
02/28/2001	06:39:00	0.5816	65
02/28/2001	06:43:59	0.582	65
02/28/2001	06:49:00	0.5821	65
02/28/2001	06:50:59	0.5825	65
02/28/2001	06:50:59	0.5821	65
02/28/2001	06:50:59	0.5821	65
02/28/2001	06:56:00	0.5821	65
02/28/2001	06:56:59	0.5819	65
02/28/2001	06:56:59	0.5819	65
02/28/2001	06:58:00	0.5819	65
02/28/2001	06:59:00	0.582	65
02/28/2001	07:01:00	0.5822	81
02/28/2001	07:19:59	0.5824	41
02/28/2001	07:19:59	0.5823	33
02/28/2001	07:19:59	0.5822	33
02/28/2001	07:21:00	0.5824	33
02/28/2001	07:21:00	0.5823	33
02/28/2001	07:21:59	0.5824	33
02/28/2001	07:21:59	0.5825	33
02/28/2001	07:21:59	0.5822	33
02/28/2001	07:21:59	0.5821	33
02/28/2001	07:22:59	0.582	33
02/28/2001	07:22:59	0.5821	33
02/28/2001	07:24:00	0.5822	33
02/28/2001	07:25:00	0.5821	33
02/28/2001	07:25:00	0.5822	33
02/28/2001	07:25:59	0.5821	33
02/28/2001	07:25:59	0.582	33
02/28/2001	07:25:59	0.5822	33
02/28/2001	07:27:00	0.5821	33
02/28/2001	07:27:00	0.5822	33
02/28/2001	07:27:00	0.582	33
02/28/2001	07:27:00	0.5819	33
02/28/2001	07:28:00	0.5818	33
02/28/2001	07:28:00	0.582	33
02/28/2001	07:30:00	0.5818	33
02/28/2001	07:30:00	0.5817	33
02/28/2001	07:31:59	0.5816	33
02/28/2001	07:33:00	0.582	33
02/28/2001	07:34:00	0.5819	33
02/28/2001	07:34:00	0.5818	33
02/28/2001	07:34:59	0.5815	33
02/28/2001	07:34:59	0.5816	33
02/28/2001	07:34:59	0.5814	33
02/28/2001	07:38:00	0.5819	33
02/28/2001	07:38:00	0.5818	33
02/28/2001	07:40:00	0.5819	33
02/28/2001	07:46:00	0.5821	33
02/28/2001	07:47:00	0.5822	33
02/28/2001	07:47:00	0.5823	33
02/28/2001	07:47:00	0.5824	33
02/28/2001	07:47:00	0.5822	33
02/28/2001	07:47:59	0.5823	33
02/28/2001	07:47:59	0.5824	33
02/28/2001	07:49:00	0.5822	33
02/28/2001	07:53:00	0.5824	33
02/28/2001	07:54:00	0.5823	33
02/28/2001	07:54:00	0.5822	33
02/28/2001	07:54:00	0.582	33
02/28/2001	07:54:00	0.5821	33
02/28/2001	07:54:59	0.5818	33
02/28/2001	07:54:59	0.5819	33
02/28/2001	07:57:00	0.582	33
02/28/2001	07:57:59	0.5819	33
02/28/2001	08:00:00	0.5818	33
02/28/2001	08:00:59	0.5819	33
02/28/2001	08:03:00	0.5821	33
02/28/2001	08:06:00	0.582	33
02/28/2001	08:06:00	0.5823	33
02/28/2001	08:06:59	0.5824	33
02/28/2001	08:07:59	0.5824	33
02/28/2001	08:09:00	0.5825	33
02/28/2001	08:10:00	0.5826	33
02/28/2001	08:10:00	0.5824	33
02/28/2001	08:10:59	0.5825	33
02/28/2001	08:10:59	0.5828	33
02/28/2001	08:10:59	0.5829	33
02/28/2001	08:10:59	0.5827	33
02/28/2001	08:12:00	0.5825	33
02/28/2001	08:12:00	0.5826	33
02/28/2001	08:13:00	0.5827	33
02/28/2001	08:13:59	0.5828	33
02/28/2001	08:13:59	0.5829	33
02/28/2001	08:15:00	0.5827	33
02/28/2001	08:15:00	0.5829	33
02/28/2001	08:15:00	0.5831	33
02/28/2001	08:15:00	0.5832	33
02/28/2001	08:16:00	0.5831	33
02/28/2001	08:16:00	0.5829	33
02/28/2001	08:16:00	0.5828	33
02/28/2001	08:16:59	0.5829	33
02/28/2001	08:16:59	0.5828	33
02/28/2001	08:18:00	0.5829	33
02/28/2001	08:19:00	0.5828	33
02/28/2001	08:19:59	0.5827	33
02/28/2001	08:19:59	0.5826	33
02/28/2001	08:22:00	0.5825	33
02/28/2001	08:23:59	0.5824	33
02/28/2001	08:26:00	0.5825	33
02/28/2001	08:28:00	0.5824	33
02/28/2001	08:29:00	0.5818	33
02/28/2001	08:29:00	0.5819	33
02/28/2001	08:29:59	0.5818	33
02/28/2001	08:31:00	0.5819	33
02/28/2001	08:32:00	0.5815	33
02/28/2001	08:32:00	0.5814	33
02/28/2001	08:32:59	0.5816	33
02/28/2001	08:35:00	0.5817	33
02/28/2001	08:35:59	0.5818	33
02/28/2001	08:35:59	0.5817	33
02/28/2001	08:36:59	0.5818	33
02/28/2001	08:38:00	0.5816	33
02/28/2001	08:39:59	0.5819	33
02/28/2001	08:44:00	0.5817	33
02/28/2001	08:48:00	0.5821	33
02/28/2001	08:49:59	0.5822	33
02/28/2001	08:54:00	0.5823	33
02/28/2001	08:54:00	0.5822	33
02/28/2001	08:54:00	0.5823	33
02/28/2001	08:55:00	0.5825	33
02/28/2001	08:57:00	0.5827	33
02/28/2001	08:58:00	0.5828	33
02/28/2001	08:58:59	0.5829	33
02/28/2001	08:58:59	0.583	33
02/28/2001	08:58:59	0.5832	33
02/28/2001	09:00:00	0.583	33
02/28/2001	09:00:00	0.5828	33
02/28/2001	09:00:00	0.5829	33
02/28/2001	09:00:00	0.5828	33
02/28/2001	09:01:00	0.583	33
02/28/2001	09:01:00	0.5832	33
02/28/2001	09:01:00	0.5829	33
02/28/2001	09:04:00	0.5828	33
02/28/2001	09:07:00	0.583	33
02/28/2001	09:07:00	0.5829	33
02/28/2001	09:08:59	0.5829	33
02/28/2001	09:10:00	0.5828	33
02/28/2001	09:14:00	0.583	33
02/28/2001	09:14:59	0.5828	33
02/28/2001	09:16:00	0.5829	33
02/28/2001	09:16:00	0.583	33
02/28/2001	09:16:00	0.5832	33
02/28/2001	09:16:00	0.5834	33
02/28/2001	09:16:00	0.5833	33
02/28/2001	09:17:00	0.5833	33
02/28/2001	09:17:00	0.583	33
02/28/2001	09:17:00	0.5831	33
02/28/2001	09:17:59	0.5832	33
02/28/2001	09:19:00	0.5834	33
02/28/2001	09:19:00	0.5835	33
02/28/2001	09:19:00	0.5836	33
02/28/2001	09:19:00	0.5834	33
02/28/2001	09:20:00	0.5837	33
02/28/2001	09:20:00	0.5835	33
02/28/2001	09:20:59	0.5833	33
02/28/2001	09:20:59	0.5834	33
02/28/2001	09:20:59	0.5832	33
02/28/2001	09:21:59	0.583	33
02/28/2001	09:23:00	0.5832	33
02/28/2001	09:23:00	0.583	33
02/28/2001	09:23:00	0.5828	33
02/28/2001	09:24:00	0.5824	33
02/28/2001	09:24:00	0.5827	33
02/28/2001	09:24:59	0.5823	33
02/28/2001	09:26:00	0.5824	33
02/28/2001	09:27:59	0.5824	33
02/28/2001	09:29:00	0.5826	33
02/28/2001	09:32:00	0.5826	33
02/28/2001	09:32:00	0.5825	33
02/28/2001	09:33:59	0.5827	33
02/28/2001	09:33:59	0.5826	33
02/28/2001	09:34:59	0.5827	33
02/28/2001	09:34:59	0.5825	33
02/28/2001	09:36:00	0.5824	33
02/28/2001	09:36:59	0.5825	33
02/28/2001	09:40:00	0.5825	33
02/28/2001	09:40:59	0.5827	33
02/28/2001	09:43:00	0.5824	33
02/28/2001	09:46:00	0.5825	33
02/28/2001	09:49:59	0.5826	33
02/28/2001	09:49:59	0.5827	33
02/28/2001	09:53:59	0.5827	33
02/28/2001	09:55:00	0.5828	33
02/28/2001	09:56:00	0.5829	33
02/28/2001	09:56:59	0.583	33
02/28/2001	09:59:00	0.5829	33
02/28/2001	10:02:00	0.5825	33
02/28/2001	10:02:00	0.5826	33
02/28/2001	10:02:59	0.5822	33
02/28/2001	10:04:00	0.5821	33
02/28/2001	10:04:00	0.582	33
02/28/2001	10:05:00	0.5819	33
02/28/2001	10:05:00	0.5818	33
02/28/2001	10:05:00	0.5819	33
02/28/2001	10:05:00	0.5818	33
02/28/2001	10:06:59	0.5817	33
02/28/2001	10:09:00	0.5816	33
02/28/2001	10:09:00	0.5817	33
02/28/2001	10:09:59	0.5819	33
02/28/2001	10:11:00	0.582	33
02/28/2001	10:12:59	0.5819	33
02/28/2001	10:12:59	0.5821	33
02/28/2001	10:17:00	0.5822	33
02/28/2001	10:18:00	0.582	33
02/28/2001	10:25:59	0.582	33
02/28/2001	10:25:59	0.5819	33
02/28/2001	10:30:00	0.5818	33
02/28/2001	10:30:00	0.5816	33
02/28/2001	10:31:00	0.5815	33
02/28/2001	10:33:00	0.5818	33
02/28/2001	10:34:00	0.582	33
02/28/2001	10:34:59	0.5821	33
02/28/2001	10:38:59	0.5821	33
02/28/2001	10:46:00	0.5825	33
02/28/2001	10:47:00	0.5823	33
02/28/2001	10:47:59	0.5822	33
02/28/2001	10:47:59	0.5824	33
02/28/2001	10:49:00	0.5824	33
02/28/2001	10:51:59	0.5825	33
02/28/2001	10:53:00	0.5826	33
02/28/2001	10:54:00	0.5824	33
02/28/2001	10:54:59	0.5823	33
02/28/2001	10:59:00	0.5821	33
02/28/2001	11:00:00	0.5823	33
02/28/2001	11:04:59	0.5824	33
02/28/2001	11:09:00	0.5823	33
02/28/2001	11:10:00	0.5824	33
02/28/2001	11:10:59	0.5821	33
02/28/2001	11:16:59	0.5825	33
02/28/2001	11:19:00	0.5826	33
02/28/2001	11:20:59	0.5827	33
02/28/2001	11:22:00	0.5825	33
02/28/2001	11:25:00	0.5822	33
02/28/2001	11:26:00	0.5821	33
02/28/2001	11:32:59	0.5818	33
02/28/2001	11:35:59	0.582	33
02/28/2001	11:35:59	0.5818	33
02/28/2001	11:41:00	0.582	33
02/28/2001	11:49:59	0.5821	33
02/28/2001	11:55:00	0.5818	33
02/28/2001	11:58:00	0.5819	33
02/28/2001	11:58:00	0.582	33
02/28/2001	12:00:00	0.5821	33
02/28/2001	12:00:00	0.582	33
02/28/2001	12:04:00	0.582	33
02/28/2001	12:08:00	0.5818	33
02/28/2001	12:11:59	0.5817	33
02/28/2001	12:17:00	0.5819	33
02/28/2001	12:17:59	0.5818	33
02/28/2001	12:19:00	0.5817	33
02/28/2001	12:19:00	0.5816	33
02/28/2001	12:26:00	0.5818	33
02/28/2001	12:36:00	0.5816	33
02/28/2001	12:37:59	0.5815	33
02/28/2001	12:39:00	0.5818	33
02/28/2001	12:40:59	0.5818	33
02/28/2001	12:55:00	0.5818	33
02/28/2001	12:56:00	0.5816	33
02/28/2001	13:02:00	0.5815	33
02/28/2001	13:04:00	0.5816	33
02/28/2001	13:05:00	0.5815	33
02/28/2001	13:05:00	0.5814	33
02/28/2001	13:05:00	0.5812	33
02/28/2001	13:05:00	0.581	33
02/28/2001	13:05:00	0.5811	33
02/28/2001	13:06:59	0.5813	33
02/28/2001	13:06:59	0.5811	33
02/28/2001	13:06:59	0.581	33
02/28/2001	13:06:59	0.5812	33
02/28/2001	13:09:00	0.5811	33
02/28/2001	13:09:00	0.5812	33
02/28/2001	13:09:00	0.5813	33
02/28/2001	13:15:00	0.5812	33
02/28/2001	13:17:00	0.5814	33
02/28/2001	13:19:59	0.5815	33
02/28/2001	13:22:59	0.5814	33
02/28/2001	13:25:00	0.5813	33
02/28/2001	13:25:59	0.5812	33
02/28/2001	13:28:00	0.5813	33
02/28/2001	13:28:59	0.5814	33
02/28/2001	13:33:00	0.5813	33
02/28/2001	13:33:00	0.5814	33
02/28/2001	13:34:00	0.5813	33
02/28/2001	13:34:00	0.5812	33
02/28/2001	13:34:59	0.5813	33
02/28/2001	13:34:59	0.5815	33
02/28/2001	13:34:59	0.5816	33
02/28/2001	13:35:59	0.5818	33
02/28/2001	13:38:00	0.5819	33
02/28/2001	13:41:59	0.5817	33
02/28/2001	13:44:00	0.5815	33
02/28/2001	13:46:00	0.5817	33
02/28/2001	13:46:00	0.5819	33
02/28/2001	13:47:59	0.582	33
02/28/2001	13:50:00	0.5821	33
02/28/2001	13:50:59	0.5822	33
02/28/2001	13:51:59	0.5821	33
02/28/2001	13:51:59	0.5822	33
02/28/2001	13:51:59	0.582	33
02/28/2001	13:53:00	0.5818	33
02/28/2001	13:53:00	0.5819	33
02/28/2001	13:53:00	0.5817	33
02/28/2001	13:56:00	0.5816	33
02/28/2001	13:56:00	0.5815	33
02/28/2001	13:56:00	0.5814	33
02/28/2001	13:56:00	0.5813	33
02/28/2001	13:57:59	0.5812	33
02/28/2001	13:57:59	0.5811	33
02/28/2001	13:57:59	0.581	33
02/28/2001	13:57:59	0.5812	33
02/28/2001	13:59:00	0.5813	33
02/28/2001	13:59:00	0.5812	33
02/28/2001	13:59:00	0.5811	33
02/28/2001	13:59:00	0.581	33
02/28/2001	13:59:00	0.5812	49
02/29/2001	14:29:59	0.5812	73
02/29/2001	14:47:00	0.5809	65
02/29/2001	14:54:00	0.5809	65
02/29/2001	15:04:00	0.581	65
02/29/2001	15:33:59	0.581	65
02/29/2001	15:55:00	0.5813	65
02/29/2001	16:51:59	0.5815	65
02/29/2001	17:52:59	0.5815	65
02/29/2001	17:55:59	0.5813	65
02/29/2001	18:32:00	0.5817	65
02/29/2001	20:44:00	0.5815	65
02/29/2001	20:54:00	0.5814	65
02/29/2001	21:53:59	0.5812	65
02/29/2001	21:55:00	0.5812	65
02/29/2001	21:55:00	0.5812	65
02/29/2001	21:55:00	0.5812	65
02/29/2001	23:00:59	0.5813	65
02/29/2001	23:16:59	0.581	65
02/29/2001	23:58:00	0.581	65
02/29/2001	00:20:00	0.5815	65
02/29/2001	01:01:00	0.5814	65
02/29/2001	01:04:00	0.5812	65
02/29/2001	01:08:00	0.5813	65
02/29/2001	01:25:59	0.5817	65
02/29/2001	01:31:59	0.581	65
02/29/2001	01:33:00	0.5811	65
02/29/2001	01:47:59	0.5808	65
02/29/2001	01:50:00	0.5805	65
02/29/2001	01:50:59	0.5803	65
02/29/2001	01:50:59	0.5803	65
02/29/2001	01:57:00	0.5808	65
02/29/2001	01:57:59	0.5811	65
02/29/2001	01:59:00	0.5809	65
02/29/2001	02:00:59	0.5803	65
02/29/2001	02:00:59	0.5805	65
02/29/2001	02:03:59	0.5804	65
02/29/2001	02:03:59	0.5806	65
02/29/2001	02:03:59	0.5806	65
02/29/2001	02:12:00	0.5803	65
02/29/2001	02:13:00	0.5805	65
02/29/2001	02:15:00	0.5808	65
02/29/2001	02:16:00	0.5807	65
02/29/2001	02:16:00	0.5809	65
02/29/2001	02:16:59	0.5809	65
02/29/2001	02:19:59	0.5812	65
02/29/2001	02:19:59	0.5819	65
02/29/2001	02:20:59	0.5814	65
02/29/2001	02:22:00	0.5811	65
02/29/2001	02:35:59	0.5815	65
02/29/2001	02:38:00	0.5815	65
02/29/2001	02:58:00	0.5815	65
02/29/2001	03:01:00	0.5815	65
02/29/2001	03:07:00	0.582	65
02/29/2001	03:07:00	0.582	65
02/29/2001	03:07:00	0.5822	65
02/29/2001	03:07:00	0.5824	65
02/29/2001	03:07:00	0.5825	65
02/29/2001	03:08:00	0.5825	65
02/29/2001	03:08:00	0.5827	65
02/29/2001	03:08:59	0.5825	65
02/29/2001	03:11:00	0.5823	65
02/29/2001	03:14:59	0.5821	65
02/29/2001	03:49:00	0.582	65
02/29/2001	03:50:59	0.5823	65
02/29/2001	03:53:59	0.5819	65
02/29/2001	03:56:00	0.5825	65
02/29/2001	03:56:59	0.5826	65
02/29/2001	04:01:00	0.5824	65
02/29/2001	04:08:00	0.5823	65
02/29/2001	04:09:00	0.5823	65
02/29/2001	04:18:00	0.582	65
02/29/2001	04:47:00	0.5822	65
02/29/2001	04:47:00	0.5822	65
02/29/2001	04:57:00	0.5823	65
02/29/2001	05:02:00	0.5826	65
02/29/2001	05:03:59	0.5825	65
02/29/2001	05:12:00	0.5822	65
02/29/2001	05:44:00	0.582	65
02/29/2001	05:44:00	0.5814	65
02/29/2001	05:45:00	0.5811	65
02/29/2001	05:48:00	0.5806	65
02/29/2001	05:48:59	0.581	65
02/29/2001	05:48:59	0.5808	65
02/29/2001	05:54:00	0.5804	65
02/29/2001	05:55:59	0.5801	65
02/29/2001	05:55:59	0.5798	65
02/29/2001	05:55:59	0.5797	65
02/29/2001	05:55:59	0.5797	65
02/29/2001	05:55:59	0.5797	65
02/29/2001	05:55:59	0.5796	65
02/29/2001	05:58:00	0.5798	65
02/29/2001	05:58:00	0.5801	65
02/29/2001	05:58:00	0.5796	65
02/29/2001	06:00:00	0.5799	65
02/29/2001	06:00:00	0.5796	65
02/29/2001	06:01:00	0.5799	65
02/29/2001	06:01:59	0.5799	65
02/29/2001	06:03:00	0.5798	65
02/29/2001	06:04:00	0.5796	65
02/29/2001	06:04:00	0.58	65
02/29/2001	06:04:59	0.58	65
02/29/2001	06:05:59	0.58	65
02/29/2001	06:05:59	0.5805	65
02/29/2001	06:05:59	0.5808	65
02/29/2001	06:05:59	0.58	65
02/29/2001	06:07:00	0.5805	65
02/29/2001	06:08:59	0.5805	65
02/29/2001	06:10:00	0.5811	65
02/29/2001	06:10:00	0.5812	65
02/29/2001	06:11:00	0.5809	65
02/29/2001	06:13:00	0.5807	65
02/29/2001	06:13:00	0.5806	65
02/29/2001	06:13:00	0.5805	65
02/29/2001	06:13:00	0.5805	65
02/29/2001	06:23:00	0.5803	65
02/29/2001	06:24:59	0.5797	65
02/29/2001	06:24:59	0.5796	65
02/29/2001	06:29:00	0.5795	65
02/29/2001	06:29:00	0.5794	65
02/29/2001	06:29:00	0.5794	65
02/29/2001	06:30:59	0.58	65
02/29/2001	06:30:59	0.58	65
02/29/2001	06:32:00	0.58	65
02/29/2001	06:34:59	0.5802	65
02/29/2001	06:36:59	0.5805	65
02/29/2001	06:39:00	0.5805	65
02/29/2001	06:49:59	0.5805	65
02/29/2001	06:49:59	0.5805	65
02/29/2001	06:49:59	0.5808	65
02/29/2001	06:52:00	0.581	65
02/29/2001	06:53:59	0.5812	65
02/29/2001	06:55:00	0.5812	65
02/29/2001	06:55:00	0.5817	65
02/29/2001	06:58:00	0.581	65
02/29/2001	07:01:00	0.581	65
02/29/2001	07:02:59	0.5808	81
02/29/2001	07:19:59	0.5812	41
02/29/2001	07:19:59	0.5811	33
02/29/2001	07:19:59	0.581	33
02/29/2001	07:19:59	0.5811	33
02/29/2001	07:19:59	0.5812	33
02/29/2001	07:19:59	0.5811	33
02/29/2001	07:21:00	0.5812	33
02/29/2001	07:21:00	0.5813	33
02/29/2001	07:21:00	0.5812	33
02/29/2001	07:21:00	0.5811	33
02/29/2001	07:21:00	0.581	33
02/29/2001	07:21:00	0.5809	33
02/29/2001	07:21:59	0.581	33
02/29/2001	07:24:00	0.5809	33
02/29/2001	07:24:00	0.581	33
02/29/2001	07:24:00	0.5811	33
02/29/2001	07:25:00	0.5812	33
02/29/2001	07:25:00	0.5811	33
02/29/2001	07:25:00	0.5812	33
02/29/2001	07:25:59	0.5811	33
02/29/2001	07:25:59	0.5813	33
02/29/2001	07:28:59	0.5812	33
02/29/2001	07:28:59	0.5814	33
02/29/2001	07:30:00	0.5811	33
02/29/2001	07:31:00	0.581	33
02/29/2001	07:31:00	0.5809	33
02/29/2001	07:31:00	0.5811	33
02/29/2001	07:31:00	0.5808	33
02/29/2001	07:31:59	0.581	33
02/29/2001	07:31:59	0.5809	33
02/29/2001	07:31:59	0.581	33
02/29/2001	07:33:00	0.5807	33
02/29/2001	07:33:00	0.5806	33
02/29/2001	07:33:00	0.5805	33
02/29/2001	07:34:00	0.5808	33
02/29/2001	07:34:00	0.5809	33
02/29/2001	07:34:59	0.5806	33
02/29/2001	07:38:59	0.5808	33
02/29/2001	07:41:00	0.5811	33
02/29/2001	07:41:59	0.581	33
02/29/2001	07:43:00	0.5812	33
02/29/2001	07:43:00	0.581	33
02/29/2001	07:44:00	0.5808	33
02/29/2001	07:46:00	0.5808	33
02/29/2001	07:46:00	0.5807	33
02/29/2001	07:47:59	0.5808	33
02/29/2001	07:47:59	0.5807	33
02/29/2001	07:50:00	0.5805	33
02/29/2001	07:50:59	0.5804	33
02/29/2001	07:51:59	0.5805	33
02/29/2001	07:53:00	0.5803	33
02/29/2001	07:53:00	0.5804	33
02/29/2001	07:53:00	0.5805	33
02/29/2001	07:54:00	0.5806	33
02/29/2001	07:54:59	0.5805	33
02/29/2001	07:54:59	0.5806	33
02/29/2001	07:54:59	0.5805	33
02/29/2001	07:54:59	0.5806	33
02/29/2001	07:56:00	0.5805	33
02/29/2001	07:56:00	0.5804	33
02/29/2001	07:59:00	0.5805	33
02/29/2001	08:00:00	0.5806	33
02/29/2001	08:00:00	0.5807	33
02/29/2001	08:00:59	0.5806	33
02/29/2001	08:02:00	0.5807	33
02/29/2001	08:02:00	0.5808	33
02/29/2001	08:02:00	0.5807	33
02/29/2001	08:02:00	0.5808	33
02/29/2001	08:03:59	0.5809	33
02/29/2001	08:06:00	0.581	33
02/29/2001	08:10:00	0.5809	33
02/29/2001	08:10:59	0.581	33
02/29/2001	08:12:00	0.5811	33
02/29/2001	08:13:59	0.5812	33
02/29/2001	08:13:59	0.5811	33
02/29/2001	08:15:00	0.581	33
02/29/2001	08:15:00	0.5812	33
02/29/2001	08:18:00	0.5811	33
02/29/2001	08:19:59	0.581	33
02/29/2001	08:19:59	0.5811	33
02/29/2001	08:22:00	0.5808	33
02/29/2001	08:23:00	0.5806	33
02/29/2001	08:25:00	0.5807	33
02/29/2001	08:25:00	0.5805	33
02/29/2001	08:25:00	0.5807	33
02/29/2001	08:26:00	0.5807	33
02/29/2001	08:26:59	0.5806	33
02/29/2001	08:31:00	0.5806	33
02/29/2001	08:35:00	0.5803	33
02/29/2001	08:35:00	0.5805	33
02/29/2001	08:35:59	0.5802	33
02/29/2001	08:35:59	0.5806	33
02/29/2001	08:36:59	0.5805	33
02/29/2001	08:36:59	0.5806	33
02/29/2001	08:39:00	0.5808	33
02/29/2001	08:39:59	0.5809	33
02/29/2001	08:41:00	0.5812	33
02/29/2001	08:41:00	0.5809	33
02/29/2001	08:42:00	0.581	33
02/29/2001	08:42:00	0.581	33
02/29/2001	08:44:00	0.5811	33
02/29/2001	08:45:00	0.5812	33
02/29/2001	08:47:00	0.5808	33
02/29/2001	08:47:00	0.5807	33
02/29/2001	08:51:00	0.5808	33
02/29/2001	08:54:00	0.5805	33
02/29/2001	08:55:00	0.5804	33
02/29/2001	08:55:00	0.5803	33
02/29/2001	08:55:59	0.5802	33
02/29/2001	08:55:59	0.5801	33
02/29/2001	08:57:00	0.5802	33
02/29/2001	08:57:00	0.5801	33
02/29/2001	08:57:00	0.58	33
02/29/2001	08:57:00	0.5801	33
02/29/2001	08:57:00	0.58	33
02/29/2001	08:58:00	0.5799	33
02/29/2001	08:58:00	0.5798	33
02/29/2001	08:58:00	0.5799	33
02/29/2001	08:58:00	0.5798	33
02/29/2001	08:58:00	0.5797	33
02/29/2001	08:58:00	0.5796	33
02/29/2001	08:58:00	0.5795	33
02/29/2001	08:58:59	0.5799	33
02/29/2001	08:58:59	0.58	33
02/29/2001	09:00:00	0.5803	33
02/29/2001	09:00:00	0.58	33
02/29/2001	09:00:00	0.5798	33
02/29/2001	09:01:00	0.5797	33
02/29/2001	09:01:59	0.58	33
02/29/2001	09:01:59	0.5799	33
02/29/2001	09:01:59	0.5798	33
02/29/2001	09:01:59	0.58	33
02/29/2001	09:01:59	0.5799	33
02/29/2001	09:01:59	0.58	33
02/29/2001	09:01:59	0.5801	33
02/29/2001	09:03:00	0.58	33
02/29/2001	09:03:00	0.5801	33
02/29/2001	09:03:00	0.5802	33
02/29/2001	09:03:00	0.5803	33
02/29/2001	09:04:00	0.5802	33
02/29/2001	09:04:59	0.5801	33
02/29/2001	09:04:59	0.5802	33
02/29/2001	09:05:59	0.5803	33
02/29/2001	09:05:59	0.5801	33
02/29/2001	09:08:00	0.5803	33
02/29/2001	09:08:00	0.5804	33
02/29/2001	09:08:00	0.5805	33
02/29/2001	09:08:59	0.5803	33
02/29/2001	09:08:59	0.5804	33
02/29/2001	09:08:59	0.5805	33
02/29/2001	09:10:00	0.5804	33
02/29/2001	09:10:00	0.5805	33
02/29/2001	09:11:59	0.5806	33
02/29/2001	09:13:00	0.5805	33
02/29/2001	09:14:59	0.5807	33
02/29/2001	09:14:59	0.5806	33
02/29/2001	09:16:00	0.5807	33
02/29/2001	09:17:00	0.5807	33
02/29/2001	09:20:00	0.5812	33
02/29/2001	09:20:00	0.581	33
02/29/2001	09:20:59	0.581	33
02/29/2001	09:21:59	0.5812	33
02/29/2001	09:24:00	0.5808	33
02/29/2001	09:24:00	0.5806	33
02/29/2001	09:24:59	0.5808	33
02/29/2001	09:27:00	0.5807	33
02/29/2001	09:29:00	0.5806	33
02/29/2001	09:32:00	0.5805	33
02/29/2001	09:33:00	0.5807	33
02/29/2001	09:39:00	0.5805	33
02/29/2001	09:40:59	0.5807	33
02/29/2001	09:45:00	0.5809	33
02/29/2001	09:46:00	0.5807	33
02/29/2001	09:59:00	0.5807	33
02/29/2001	10:06:59	0.5807	33
02/29/2001	10:06:59	0.5808	33
02/29/2001	10:17:00	0.5807	33
02/29/2001	10:21:59	0.5805	33
02/29/2001	10:24:00	0.5807	33
02/29/2001	10:24:00	0.5805	33
02/29/2001	10:38:00	0.5806	33
02/29/2001	10:38:59	0.5804	33
02/29/2001	10:40:00	0.5803	33
02/29/2001	10:41:00	0.5802	33
02/29/2001	10:41:59	0.5801	33
02/29/2001	10:41:59	0.58	33
02/29/2001	10:41:59	0.5799	33
02/29/2001	10:41:59	0.5798	33
02/29/2001	10:43:00	0.5799	33
02/29/2001	10:43:00	0.5797	33
02/29/2001	10:44:59	0.5796	33
02/29/2001	10:46:00	0.5799	33
02/29/2001	10:46:00	0.58	33
02/29/2001	10:47:00	0.5799	33
02/29/2001	10:47:00	0.5795	33
02/29/2001	10:47:00	0.5794	33
02/29/2001	10:47:00	0.5793	33
02/29/2001	10:47:00	0.5791	33
02/29/2001	10:47:00	0.579	33
02/29/2001	10:47:00	0.5789	33
02/29/2001	10:47:59	0.5787	33
02/29/2001	10:47:59	0.5788	33
02/29/2001	10:49:00	0.579	33
02/29/2001	10:49:00	0.5791	33
02/29/2001	10:50:00	0.5792	33
02/29/2001	10:50:00	0.5794	33
02/29/2001	10:50:59	0.5793	33
02/29/2001	10:51:59	0.5792	33
02/29/2001	10:51:59	0.5791	33
02/29/2001	10:51:59	0.579	33
02/29/2001	10:53:00	0.5791	33
02/29/2001	10:54:00	0.579	33
02/29/2001	10:54:00	0.5791	33
02/29/2001	10:54:00	0.579	33
02/29/2001	10:54:59	0.5792	33
02/29/2001	10:56:00	0.5793	33
02/29/2001	10:57:00	0.5794	33
02/29/2001	10:57:59	0.5791	33
02/29/2001	10:57:59	0.5793	33
02/29/2001	10:59:00	0.5791	33
02/29/2001	11:00:00	0.5794	33
02/29/2001	11:00:00	0.5793	33
02/29/2001	11:00:00	0.5792	33
02/29/2001	11:00:59	0.5791	33
02/29/2001	11:03:00	0.5792	33
02/29/2001	11:03:59	0.5791	33
02/29/2001	11:04:59	0.5792	33
02/29/2001	11:04:59	0.579	33
02/29/2001	11:06:00	0.5791	33
02/29/2001	11:12:00	0.579	33
02/29/2001	11:15:00	0.5792	33
02/29/2001	11:15:00	0.5793	33
02/29/2001	11:16:59	0.5795	33
02/29/2001	11:18:00	0.5794	33
02/29/2001	11:18:00	0.5795	33
02/29/2001	11:19:59	0.5796	33
02/29/2001	11:19:59	0.5798	33
02/29/2001	11:19:59	0.5797	33
02/29/2001	11:22:00	0.5798	33
02/29/2001	11:22:00	0.5797	33
02/29/2001	11:22:00	0.5796	33
02/29/2001	11:23:00	0.5798	33
02/29/2001	11:23:00	0.58	33
02/29/2001	11:25:00	0.5801	33
02/29/2001	11:26:59	0.5803	33
02/29/2001	11:26:59	0.5802	33
02/29/2001	11:26:59	0.5799	33
02/29/2001	11:28:00	0.5801	33
02/29/2001	11:29:00	0.58	33
02/29/2001	11:29:00	0.5802	33
02/29/2001	11:29:59	0.5803	33
02/29/2001	11:31:00	0.5802	33
02/29/2001	11:35:00	0.5804	33
02/29/2001	11:39:00	0.5802	33
02/29/2001	11:41:00	0.5804	33
02/29/2001	11:42:59	0.5801	33
02/29/2001	11:42:59	0.58	33
02/29/2001	11:42:59	0.5801	33
02/29/2001	11:42:59	0.58	33
02/29/2001	11:48:59	0.58	33
02/29/2001	11:49:59	0.5799	33
02/29/2001	11:51:59	0.5797	33
02/29/2001	11:52:59	0.5795	33
02/29/2001	11:54:00	0.5793	33
02/29/2001	11:54:00	0.5794	33
02/29/2001	11:55:00	0.5795	33
02/29/2001	11:55:59	0.5796	33
02/29/2001	11:58:00	0.5795	33
02/29/2001	11:58:00	0.5794	33
02/29/2001	11:58:59	0.5794	33
02/29/2001	12:01:00	0.5794	33
02/29/2001	12:01:59	0.5796	33
02/29/2001	12:01:59	0.5797	33
02/29/2001	12:04:00	0.5796	33
02/29/2001	12:04:59	0.5796	33
02/29/2001	12:05:59	0.5797	33
02/29/2001	12:11:00	0.5799	33
02/29/2001	12:11:59	0.58	33
02/29/2001	12:14:00	0.5798	33
02/29/2001	12:16:00	0.5799	33
02/29/2001	12:17:00	0.5797	33
02/29/2001	12:30:00	0.5798	33
02/29/2001	12:32:00	0.5797	33
02/29/2001	12:36:00	0.5798	33
02/29/2001	12:39:00	0.5797	33
02/29/2001	12:40:59	0.5799	33
02/29/2001	12:43:59	0.58	33
02/29/2001	12:45:00	0.5799	33
02/29/2001	12:49:00	0.58	33
02/29/2001	12:49:59	0.5798	33
02/29/2001	12:53:00	0.5803	33
02/29/2001	12:53:00	0.5804	33
02/29/2001	12:53:00	0.5805	33
02/29/2001	12:53:59	0.5807	33
02/29/2001	12:55:00	0.5804	33
02/29/2001	12:56:00	0.5805	33
02/29/2001	13:02:00	0.5806	33
02/29/2001	13:05:59	0.5805	33
02/29/2001	13:06:59	0.5806	33
02/29/2001	13:09:00	0.5805	33
02/29/2001	13:09:00	0.5806	33
02/29/2001	13:15:59	0.5805	33
02/29/2001	13:18:59	0.5804	33
02/29/2001	13:34:00	0.5803	33
02/29/2001	13:37:00	0.5805	33
02/29/2001	13:38:00	0.5803	33
02/29/2001	13:44:00	0.5802	33
02/29/2001	13:47:00	0.5803	33
02/29/2001	13:49:00	0.5804	33
02/29/2001	13:51:59	0.5803	33
02/29/2001	13:51:59	0.5804	33
02/29/2001	13:51:59	0.5803	33
02/29/2001	13:54:00	0.5805	33
02/29/2001	13:54:59	0.5806	33
02/29/2001	13:54:59	0.5807	33
02/29/2001	13:57:00	0.5806	33
02/29/2001	13:59:00	0.5804	33
02/29/2001	13:59:00	0.5805	33
02/29/2001	13:59:00	0.5806	33
02/29/2001	13:59:00	0.5805	33
02/29/2001	13:59:00	0.5806	49
02/30/2001	14:31:00	0.5803	73
02/30/2001	14:48:00	0.5807	65
02/30/2001	18:27:00	0.5812	65
02/30/2001	18:46:00	0.5815	65
02/30/2001	18:53:59	0.5813	65
02/30/2001	18:56:00	0.5812	65
02/30/2001	18:56:00	0.5813	65
02/30/2001	19:19:59	0.5809	65
02/30/2001	19:47:00	0.5809	65
02/30/2001	19:51:59	0.5808	65
02/30/2001	19:51:59	0.5808	65
02/30/2001	19:51:59	0.5808	65
02/30/2001	19:57:00	0.5808	65
02/30/2001	20:04:59	0.5808	65
02/30/2001	20:10:00	0.5806	65
02/30/2001	20:26:00	0.5804	65
02/30/2001	20:29:59	0.5802	65
02/30/2001	20:29:59	0.5801	65
02/30/2001	20:29:59	0.5801	65
02/30/2001	20:48:00	0.58	65
02/30/2001	20:48:00	0.5794	65
02/30/2001	20:48:00	0.5792	65
02/30/2001	20:51:59	0.5791	65
02/30/2001	20:52:59	0.5788	65
02/30/2001	20:52:59	0.5785	65
02/30/2001	20:52:59	0.5785	65
02/30/2001	20:55:00	0.5785	65
02/30/2001	21:00:00	0.5787	65
02/30/2001	21:04:00	0.5785	65
02/30/2001	21:16:00	0.5785	65
02/30/2001	21:17:59	0.5794	65
02/30/2001	21:19:00	0.5806	65
02/30/2001	21:30:59	0.5806	65
02/30/2001	21:30:59	0.5806	65
02/30/2001	21:32:00	0.5792	65
02/30/2001	21:32:00	0.5791	65
02/30/2001	21:36:00	0.5785	65
02/30/2001	21:50:59	0.579	65
02/30/2001	23:36:59	0.579	65
02/30/2001	00:07:00	0.579	65
02/30/2001	00:10:00	0.579	65
02/30/2001	00:11:00	0.5788	65
02/30/2001	00:14:59	0.5793	65
02/30/2001	00:17:00	0.5794	65
02/30/2001	00:27:00	0.5785	65
02/30/2001	00:27:00	0.5782	65
02/30/2001	00:27:00	0.5781	65
02/30/2001	00:27:00	0.5781	65
02/30/2001	00:37:59	0.5789	65
02/30/2001	00:55:00	0.5789	65
02/30/2001	00:56:59	0.5789	65
02/30/2001	01:09:59	0.5798	65
02/30/2001	01:12:59	0.5802	65
02/30/2001	01:12:59	0.5803	65
02/30/2001	01:12:59	0.5803	65
02/30/2001	01:14:00	0.5801	65
02/30/2001	01:14:00	0.5803	65
02/30/2001	01:14:00	0.5803	65
02/30/2001	01:15:00	0.5803	65
02/30/2001	01:15:00	0.5803	65
02/30/2001	01:15:59	0.5802	65
02/30/2001	01:15:59	0.5802	65
02/30/2001	01:15:59	0.5802	65
02/30/2001	01:17:00	0.5799	65
02/30/2001	01:17:00	0.5801	65
02/30/2001	01:17:00	0.5801	65
02/30/2001	01:17:00	0.5798	65
02/30/2001	01:18:59	0.5801	65
02/30/2001	01:21:00	0.5802	65
02/30/2001	01:21:00	0.5802	65
02/30/2001	01:21:59	0.5801	65
02/30/2001	01:21:59	0.5801	65
02/30/2001	01:28:00	0.5797	65
02/30/2001	01:31:59	0.5798	65
02/30/2001	01:34:00	0.5795	65
02/30/2001	01:41:59	0.579	65
02/30/2001	01:50:00	0.5795	65
02/30/2001	02:19:00	0.5799	65
02/30/2001	02:19:00	0.5799	65
02/30/2001	02:23:59	0.5809	65
02/30/2001	02:25:00	0.5808	65
02/30/2001	02:25:00	0.5808	65
02/30/2001	02:42:59	0.5806	65
02/30/2001	02:45:59	0.5805	65
02/30/2001	02:48:00	0.5804	65
02/30/2001	02:54:00	0.5791	65
02/30/2001	03:04:00	0.5795	65
02/30/2001	03:14:59	0.5795	65
02/30/2001	03:20:00	0.5793	65
02/30/2001	03:33:00	0.5792	65
02/30/2001	03:34:59	0.579	65
02/30/2001	03:36:00	0.579	65
02/30/2001	03:36:59	0.5789	65
02/30/2001	03:43:00	0.5791	65
02/30/2001	03:43:59	0.5788	65
02/30/2001	03:43:59	0.5788	65
02/30/2001	03:43:59	0.5788	65
02/30/2001	04:21:00	0.5794	65
02/30/2001	05:13:00	0.5793	65
02/30/2001	05:48:59	0.5799	65
02/30/2001	05:48:59	0.5799	65
02/30/2001	06:59:59	0.579	65
02/30/2001	07:01:00	0.5799	81
02/30/2001	07:19:59	0.5799	41
02/30/2001	07:19:59	0.5798	33
02/30/2001	07:19:59	0.5799	33
02/30/2001	07:19:59	0.58	33
02/30/2001	07:19:59	0.5799	33
02/30/2001	07:19:59	0.58	33
02/30/2001	07:21:00	0.5802	33
02/30/2001	07:21:00	0.5801	33
02/30/2001	07:21:00	0.5802	33
02/30/2001	07:21:59	0.5803	33
02/30/2001	07:21:59	0.5802	33
02/30/2001	07:21:59	0.5803	33
02/30/2001	07:21:59	0.5804	33
02/30/2001	07:22:59	0.5805	33
02/30/2001	07:22:59	0.5806	33
02/30/2001	07:22:59	0.5804	33
02/30/2001	07:22:59	0.5803	33
02/30/2001	07:24:00	0.5803	33
02/30/2001	07:24:00	0.5802	33
02/30/2001	07:25:00	0.5801	33
02/30/2001	07:27:00	0.58	33
02/30/2001	07:27:00	0.5801	33
02/30/2001	07:28:00	0.58	33
02/30/2001	07:28:59	0.5799	33
02/30/2001	07:28:59	0.58	33
02/30/2001	07:30:00	0.5799	33
02/30/2001	07:30:00	0.5801	33
02/30/2001	07:30:00	0.5798	33
02/30/2001	07:31:00	0.58	33
02/30/2001	07:34:59	0.5799	33
02/30/2001	07:35:59	0.58	33
02/30/2001	07:38:00	0.5801	33
02/30/2001	07:38:59	0.5802	33
02/30/2001	07:41:00	0.5804	33
02/30/2001	07:41:59	0.5805	33
02/30/2001	07:41:59	0.5804	33
02/30/2001	07:41:59	0.5807	33
02/30/2001	07:41:59	0.5806	33
02/30/2001	07:43:00	0.5805	33
02/30/2001	07:46:00	0.5803	33
02/30/2001	07:47:00	0.5805	33
02/30/2001	07:49:00	0.5807	33
02/30/2001	07:49:00	0.5806	33
02/30/2001	07:49:00	0.5807	33
02/30/2001	07:49:00	0.5808	33
02/30/2001	07:49:00	0.5806	33
02/30/2001	07:49:00	0.5807	33
02/30/2001	07:50:00	0.5806	33
02/30/2001	07:51:59	0.5812	33
02/30/2001	07:51:59	0.581	33
02/30/2001	07:53:00	0.5812	33
02/30/2001	07:53:00	0.581	33
02/30/2001	07:54:00	0.5813	33
02/30/2001	07:54:59	0.5812	33
02/30/2001	07:54:59	0.5815	33
02/30/2001	07:54:59	0.5813	33
02/30/2001	07:54:59	0.5815	33
02/30/2001	07:56:00	0.5817	33
02/30/2001	07:56:00	0.5818	33
02/30/2001	07:56:00	0.5819	33
02/30/2001	07:57:00	0.5818	33
02/30/2001	07:57:00	0.5817	33
02/30/2001	07:57:00	0.5816	33
02/30/2001	07:57:59	0.5817	33
02/30/2001	07:57:59	0.5816	33
02/30/2001	07:57:59	0.5815	33
02/30/2001	07:57:59	0.5813	33
02/30/2001	07:57:59	0.5815	33
02/30/2001	07:59:00	0.5813	33
02/30/2001	07:59:00	0.5815	33
02/30/2001	07:59:00	0.5816	33
02/30/2001	08:00:00	0.5816	33
02/30/2001	08:00:00	0.5813	33
02/30/2001	08:00:59	0.5815	33
02/30/2001	08:02:00	0.5812	33
02/30/2001	08:02:00	0.5814	33
02/30/2001	08:03:00	0.5813	33
02/30/2001	08:06:00	0.5811	33
02/30/2001	08:06:00	0.5812	33
02/30/2001	08:06:59	0.581	33
02/30/2001	08:06:59	0.5811	33
02/30/2001	08:07:59	0.581	33
02/30/2001	08:09:00	0.5813	33
02/30/2001	08:12:00	0.5812	33
02/30/2001	08:13:59	0.5813	33
02/30/2001	08:16:00	0.5811	33
02/30/2001	08:16:59	0.5812	33
02/30/2001	08:19:59	0.5813	33
02/30/2001	08:19:59	0.5812	33
02/30/2001	08:20:59	0.5813	33
02/30/2001	08:20:59	0.5812	33
02/30/2001	08:23:00	0.581	33
02/30/2001	08:23:00	0.5812	33
02/30/2001	08:25:00	0.5814	33
02/30/2001	08:25:00	0.5812	33
02/30/2001	08:26:59	0.5811	33
02/30/2001	08:29:00	0.5813	33
02/30/2001	08:29:00	0.5814	33
02/30/2001	08:29:00	0.581	33
02/30/2001	08:32:59	0.5816	33
02/30/2001	08:32:59	0.5817	33
02/30/2001	08:32:59	0.5818	33
02/30/2001	08:35:59	0.5815	33
02/30/2001	08:38:00	0.5815	33
02/30/2001	08:39:59	0.5813	33
02/30/2001	08:41:00	0.5815	33
02/30/2001	08:42:00	0.5813	33
02/30/2001	08:42:00	0.5812	33
02/30/2001	08:42:59	0.5813	33
02/30/2001	08:45:00	0.581	33
02/30/2001	08:45:00	0.5808	33
02/30/2001	08:45:00	0.5812	33
02/30/2001	08:45:59	0.581	33
02/30/2001	08:47:00	0.5811	33
02/30/2001	08:47:00	0.581	33
02/30/2001	08:48:00	0.581	33
02/30/2001	08:48:59	0.5811	33
02/30/2001	08:48:59	0.581	33
02/30/2001	08:49:59	0.5807	33
02/30/2001	08:49:59	0.5806	33
02/30/2001	08:49:59	0.5808	33
02/30/2001	08:51:59	0.5807	33
02/30/2001	08:52:59	0.5808	33
02/30/2001	08:54:00	0.581	33
02/30/2001	08:55:59	0.5813	33
02/30/2001	08:58:59	0.5816	33
02/30/2001	09:00:00	0.5816	33
02/30/2001	09:00:00	0.5819	33
02/30/2001	09:00:00	0.5815	33
02/30/2001	09:00:00	0.582	33
02/30/2001	09:00:00	0.5821	33
02/30/2001	09:01:00	0.583	33
02/30/2001	09:01:00	0.5832	33
02/30/2001	09:01:00	0.5833	33
02/30/2001	09:01:00	0.583	33
02/30/2001	09:01:00	0.5825	33
02/30/2001	09:01:00	0.582	33
02/30/2001	09:01:00	0.5825	33
02/30/2001	09:01:59	0.582	33
02/30/2001	09:01:59	0.5819	33
02/30/2001	09:03:00	0.582	33
02/30/2001	09:03:00	0.5825	33
02/30/2001	09:03:00	0.5824	33
02/30/2001	09:04:00	0.5825	33
02/30/2001	09:04:00	0.5823	33
02/30/2001	09:04:00	0.5824	33
02/30/2001	09:04:59	0.5823	33
02/30/2001	09:04:59	0.5822	33
02/30/2001	09:04:59	0.5821	33
02/30/2001	09:04:59	0.582	33
02/30/2001	09:05:59	0.5818	33
02/30/2001	09:08:00	0.5818	33
02/30/2001	09:08:00	0.5817	33
02/30/2001	09:08:59	0.5816	33
02/30/2001	09:10:00	0.5814	33
02/30/2001	09:10:00	0.5815	33
02/30/2001	09:14:00	0.5816	33
02/30/2001	09:16:00	0.5815	33
02/30/2001	09:17:00	0.5812	33
02/30/2001	09:17:59	0.5814	33
02/30/2001	09:17:59	0.5812	33
02/30/2001	09:17:59	0.5811	33
02/30/2001	09:19:00	0.581	33
02/30/2001	09:20:00	0.5812	33
02/30/2001	09:20:59	0.5811	33
02/30/2001	09:20:59	0.5812	33
02/30/2001	09:21:59	0.5814	33
02/30/2001	09:23:00	0.5813	33
02/30/2001	09:23:00	0.5811	33
02/30/2001	09:23:00	0.5808	33
02/30/2001	09:24:00	0.5809	33
02/30/2001	09:24:00	0.5808	33
02/30/2001	09:24:00	0.5809	33
02/30/2001	09:24:59	0.5808	33
02/30/2001	09:26:00	0.5807	33
02/30/2001	09:26:00	0.5806	33
02/30/2001	09:26:00	0.5805	33
02/30/2001	09:26:00	0.5803	33
02/30/2001	09:27:00	0.5802	33
02/30/2001	09:27:00	0.5801	33
02/30/2001	09:27:00	0.5802	33
02/30/2001	09:27:00	0.58	33
02/30/2001	09:27:00	0.5797	33
02/30/2001	09:27:00	0.5799	33
02/30/2001	09:27:59	0.58	33
02/30/2001	09:27:59	0.5799	33
02/30/2001	09:27:59	0.5798	33
02/30/2001	09:30:00	0.5803	33
02/30/2001	09:30:00	0.5801	33
02/30/2001	09:30:00	0.58	33
02/30/2001	09:30:59	0.5801	33
02/30/2001	09:30:59	0.5802	33
02/30/2001	09:30:59	0.5801	33
02/30/2001	09:30:59	0.5802	33
02/30/2001	09:32:00	0.5801	33
02/30/2001	09:32:00	0.5803	33
02/30/2001	09:32:00	0.5802	33
02/30/2001	09:33:59	0.5804	33
02/30/2001	09:33:59	0.5802	33
02/30/2001	09:33:59	0.5801	33
02/30/2001	09:33:59	0.5802	33
02/30/2001	09:34:59	0.5804	33
02/30/2001	09:34:59	0.5805	33
02/30/2001	09:34:59	0.5804	33
02/30/2001	09:36:00	0.5805	33
02/30/2001	09:36:59	0.5803	33
02/30/2001	09:36:59	0.58	33
02/30/2001	09:37:59	0.5799	33
02/30/2001	09:37:59	0.58	33
02/30/2001	09:37:59	0.5799	33
02/30/2001	09:37:59	0.5798	33
02/30/2001	09:37:59	0.5796	33
02/30/2001	09:37:59	0.5797	33
02/30/2001	09:39:00	0.5796	33
02/30/2001	09:39:00	0.5795	33
02/30/2001	09:40:00	0.5794	33
02/30/2001	09:40:00	0.5796	33
02/30/2001	09:40:59	0.5794	33
02/30/2001	09:40:59	0.5795	33
02/30/2001	09:40:59	0.5793	33
02/30/2001	09:40:59	0.5794	33
02/30/2001	09:43:00	0.5795	33
02/30/2001	09:43:59	0.5791	33
02/30/2001	09:43:59	0.5792	33
02/30/2001	09:45:00	0.579	33
02/30/2001	09:45:00	0.5789	33
02/30/2001	09:45:00	0.579	33
02/30/2001	09:46:00	0.5789	33
02/30/2001	09:46:00	0.5788	33
02/30/2001	09:46:00	0.5787	33
02/30/2001	09:46:00	0.5786	33
02/30/2001	09:46:59	0.5787	33
02/30/2001	09:46:59	0.5788	33
02/30/2001	09:46:59	0.5789	33
02/30/2001	09:46:59	0.5786	33
02/30/2001	09:48:00	0.5785	33
02/30/2001	09:49:59	0.5786	33
02/30/2001	09:49:59	0.5784	33
02/30/2001	09:49:59	0.5783	33
02/30/2001	09:49:59	0.5786	33
02/30/2001	09:49:59	0.5787	33
02/30/2001	09:50:59	0.5784	33
02/30/2001	09:50:59	0.5783	33
02/30/2001	09:50:59	0.5784	33
02/30/2001	09:50:59	0.5783	33
02/30/2001	09:52:00	0.5782	33
02/30/2001	09:52:00	0.5781	33
02/30/2001	09:52:00	0.578	33
02/30/2001	09:53:00	0.5778	33
02/30/2001	09:53:00	0.5777	33
02/30/2001	09:53:00	0.5775	33
02/30/2001	09:53:00	0.5776	33
02/30/2001	09:53:00	0.5775	33
02/30/2001	09:53:00	0.5774	33
02/30/2001	09:53:00	0.5776	33
02/30/2001	09:53:59	0.5777	33
02/30/2001	09:53:59	0.5776	33
02/30/2001	09:53:59	0.5778	33
02/30/2001	09:55:00	0.5779	33
02/30/2001	09:55:00	0.5778	33
02/30/2001	09:55:00	0.5779	33
02/30/2001	09:55:00	0.5777	33
02/30/2001	09:55:00	0.5778	33
02/30/2001	09:55:00	0.5777	33
02/30/2001	09:56:00	0.5778	33
02/30/2001	09:56:00	0.5779	33
02/30/2001	09:56:59	0.578	33
02/30/2001	09:58:00	0.5782	33
02/30/2001	09:58:00	0.5783	33
02/30/2001	09:58:00	0.5782	33
02/30/2001	09:58:00	0.5783	33
02/30/2001	09:59:00	0.5783	33
02/30/2001	09:59:59	0.5782	33
02/30/2001	09:59:59	0.5783	33
02/30/2001	09:59:59	0.5784	33
02/30/2001	09:59:59	0.5782	33
02/30/2001	10:02:00	0.5783	33
02/30/2001	10:02:00	0.5784	33
02/30/2001	10:02:59	0.5783	33
02/30/2001	10:02:59	0.578	33
02/30/2001	10:02:59	0.5781	33
02/30/2001	10:02:59	0.578	33
02/30/2001	10:04:00	0.5781	33
02/30/2001	10:05:00	0.5782	33
02/30/2001	10:05:59	0.5778	33
02/30/2001	10:08:00	0.5776	33
02/30/2001	10:08:00	0.5778	33
02/30/2001	10:09:00	0.5779	33
02/30/2001	10:09:00	0.5778	33
02/30/2001	10:11:00	0.5777	33
02/30/2001	10:11:00	0.5779	33
02/30/2001	10:12:00	0.5783	33
02/30/2001	10:12:59	0.5784	33
02/30/2001	10:12:59	0.5785	33
02/30/2001	10:12:59	0.5786	33
02/30/2001	10:12:59	0.5787	33
02/30/2001	10:14:00	0.5785	33
02/30/2001	10:14:00	0.5786	33
02/30/2001	10:14:00	0.5785	33
02/30/2001	10:14:00	0.5788	33
02/30/2001	10:14:00	0.5786	33
02/30/2001	10:14:00	0.5785	33
02/30/2001	10:15:59	0.5783	33
02/30/2001	10:18:59	0.5782	33
02/30/2001	10:21:00	0.5782	33
02/30/2001	10:21:00	0.5783	33
02/30/2001	10:21:00	0.5782	33
02/30/2001	10:21:00	0.5783	33
02/30/2001	10:22:59	0.5786	33
02/30/2001	10:24:00	0.5785	33
02/30/2001	10:30:00	0.5784	33
02/30/2001	10:31:00	0.5788	33
02/30/2001	10:31:59	0.5789	33
02/30/2001	10:31:59	0.5791	33
02/30/2001	10:31:59	0.5792	33
02/30/2001	10:31:59	0.5791	33
02/30/2001	10:33:00	0.5788	33
02/30/2001	10:33:00	0.579	33
02/30/2001	10:33:00	0.5788	33
02/30/2001	10:34:00	0.5787	33
02/30/2001	10:34:00	0.5789	33
02/30/2001	10:34:00	0.5791	33
02/30/2001	10:34:59	0.5788	33
02/30/2001	10:34:59	0.579	33
02/30/2001	10:34:59	0.5788	33
02/30/2001	10:35:59	0.579	33
02/30/2001	10:38:00	0.5786	33
02/30/2001	10:38:59	0.5785	33
02/30/2001	10:41:00	0.5783	33
02/30/2001	10:41:00	0.5781	33
02/30/2001	10:41:00	0.5782	33
02/30/2001	10:41:59	0.578	33
02/30/2001	10:41:59	0.5779	33
02/30/2001	10:41:59	0.5782	33
02/30/2001	10:44:00	0.5779	33
02/30/2001	10:44:00	0.5778	33
02/30/2001	10:44:59	0.578	33
02/30/2001	10:46:00	0.578	33
02/30/2001	10:47:00	0.5781	33
02/30/2001	10:47:00	0.5779	33
02/30/2001	10:50:00	0.5778	33
02/30/2001	10:53:00	0.578	33
02/30/2001	10:53:00	0.5781	33
02/30/2001	10:54:00	0.5782	33
02/30/2001	10:54:59	0.578	33
02/30/2001	10:57:00	0.5781	33
02/30/2001	10:59:00	0.5782	33
02/30/2001	10:59:00	0.5781	33
02/30/2001	11:00:59	0.578	33
02/30/2001	11:03:00	0.5778	33
02/30/2001	11:04:59	0.5777	33
02/30/2001	11:04:59	0.5776	33
02/30/2001	11:06:00	0.5775	33
02/30/2001	11:06:00	0.5773	33
02/30/2001	11:06:00	0.5774	33
02/30/2001	11:06:59	0.5776	33
02/30/2001	11:06:59	0.5775	33
02/30/2001	11:09:00	0.5777	33
02/30/2001	11:10:00	0.5775	33
02/30/2001	11:10:00	0.5776	33
02/30/2001	11:12:00	0.5775	33
02/30/2001	11:13:00	0.5776	33
02/30/2001	11:13:59	0.5777	33
02/30/2001	11:15:00	0.5776	33
02/30/2001	11:16:59	0.5775	33
02/30/2001	11:16:59	0.5776	33
02/30/2001	11:19:00	0.5778	33
02/30/2001	11:19:59	0.5778	33
02/30/2001	11:25:00	0.5779	33
02/30/2001	11:26:00	0.578	33
02/30/2001	11:29:00	0.5778	33
02/30/2001	11:29:00	0.5779	33
02/30/2001	11:29:59	0.5777	33
02/30/2001	11:34:00	0.5775	33
02/30/2001	11:35:00	0.5774	33
02/30/2001	11:35:00	0.5773	33
02/30/2001	11:35:00	0.5775	33
02/30/2001	11:35:00	0.5776	33
02/30/2001	11:35:59	0.5774	33
02/30/2001	11:35:59	0.5775	33
02/30/2001	11:35:59	0.5774	33
02/30/2001	11:38:00	0.5776	33
02/30/2001	11:39:00	0.5775	33
02/30/2001	11:45:00	0.5779	33
02/30/2001	11:45:59	0.5778	33
02/30/2001	11:47:00	0.5777	33
02/30/2001	11:51:00	0.5778	33
02/30/2001	11:51:59	0.5777	33
02/30/2001	11:51:59	0.5775	33
02/30/2001	11:54:00	0.5777	33
02/30/2001	11:55:00	0.5778	33
02/30/2001	11:55:59	0.578	33
02/30/2001	11:55:59	0.5779	33
02/30/2001	12:01:00	0.5778	33
02/30/2001	12:08:59	0.5779	33
02/30/2001	12:10:00	0.5778	33
02/30/2001	12:13:00	0.5775	33
02/30/2001	12:13:00	0.5776	33
02/30/2001	12:16:00	0.5775	33
02/30/2001	12:16:00	0.5774	33
02/30/2001	12:16:00	0.5773	33
02/30/2001	12:16:00	0.5772	33
02/30/2001	12:16:00	0.5771	33
02/30/2001	12:16:00	0.5773	33
02/30/2001	12:17:59	0.5772	33
02/30/2001	12:17:59	0.5773	33
02/30/2001	12:20:59	0.577	33
02/30/2001	12:20:59	0.5771	33
02/30/2001	12:20:59	0.5771	33
02/30/2001	12:20:59	0.5772	33
02/30/2001	12:21:59	0.577	33
02/30/2001	12:23:00	0.5771	33
02/30/2001	12:24:00	0.5772	33
02/30/2001	12:24:00	0.577	33
02/30/2001	12:24:00	0.5769	33
02/30/2001	12:24:00	0.5768	33
02/30/2001	12:24:59	0.577	33
02/30/2001	12:27:00	0.5767	33
02/30/2001	12:27:00	0.5766	33
02/30/2001	12:27:00	0.5765	33
02/30/2001	12:27:00	0.5761	33
02/30/2001	12:27:00	0.576	33
02/30/2001	12:27:59	0.5755	33
02/30/2001	12:27:59	0.5756	33
02/30/2001	12:27:59	0.5755	33
02/30/2001	12:27:59	0.575	33
02/30/2001	12:27:59	0.5752	33
02/30/2001	12:29:00	0.5753	33
02/30/2001	12:29:00	0.5755	33
02/30/2001	12:29:00	0.5754	33
02/30/2001	12:30:00	0.5755	33
02/30/2001	12:30:00	0.5756	33
02/30/2001	12:30:59	0.5755	33
02/30/2001	12:30:59	0.5758	33
02/30/2001	12:32:00	0.5759	33
02/30/2001	12:33:00	0.5758	33
02/30/2001	12:33:59	0.5756	33
02/30/2001	12:33:59	0.5757	33
02/30/2001	12:34:59	0.5758	33
02/30/2001	12:36:00	0.5756	33
02/30/2001	12:36:59	0.5757	33
02/30/2001	12:36:59	0.5756	33
02/30/2001	12:37:59	0.5758	33
02/30/2001	12:40:00	0.5757	33
02/30/2001	12:40:59	0.5756	33
02/30/2001	12:42:00	0.5758	33
02/30/2001	12:43:00	0.5759	33
02/30/2001	12:45:00	0.5758	33
02/30/2001	12:45:00	0.576	33
02/30/2001	12:45:00	0.5759	33
02/30/2001	12:46:59	0.5758	33
02/30/2001	12:50:59	0.5758	33
02/30/2001	12:52:00	0.576	33
02/30/2001	12:58:00	0.5762	33
02/30/2001	13:02:59	0.5764	33
02/30/2001	13:02:59	0.5763	33
02/30/2001	13:02:59	0.5762	33
02/30/2001	13:04:00	0.5763	33
02/30/2001	13:04:00	0.5762	33
02/30/2001	13:05:00	0.576	33
02/30/2001	13:05:59	0.5761	33
02/30/2001	13:05:59	0.5759	33
02/30/2001	13:14:00	0.5762	33
02/30/2001	13:14:00	0.5763	33
02/30/2001	13:14:00	0.5762	33
02/30/2001	13:15:00	0.5764	33
02/30/2001	13:15:59	0.5765	33
02/30/2001	13:17:00	0.5767	33
02/30/2001	13:17:00	0.5765	33
02/30/2001	13:19:59	0.5763	33
02/30/2001	13:21:00	0.5765	33
02/30/2001	13:25:00	0.5766	33
02/30/2001	13:27:00	0.5764	33
02/30/2001	13:27:00	0.5763	33
02/30/2001	13:28:00	0.5762	33
02/30/2001	13:31:59	0.5764	33
02/30/2001	13:34:00	0.5765	33
02/30/2001	13:34:00	0.5764	33
02/30/2001	13:35:59	0.5763	33
02/30/2001	13:35:59	0.5765	33
02/30/2001	13:38:59	0.5765	33
02/30/2001	13:38:59	0.5764	33
02/30/2001	13:43:00	0.5764	33
02/30/2001	13:44:00	0.5763	33
02/30/2001	13:44:00	0.5762	33
02/30/2001	13:47:00	0.576	33
02/30/2001	13:49:00	0.5758	33
02/30/2001	13:50:00	0.576	33
02/30/2001	13:50:59	0.5757	33
02/30/2001	13:50:59	0.5759	33
02/30/2001	13:51:59	0.5759	33
02/30/2001	13:51:59	0.5758	33
02/30/2001	13:54:59	0.5759	33
02/30/2001	13:56:00	0.5757	33
02/30/2001	13:56:00	0.5758	33
02/30/2001	13:56:00	0.5757	33
02/30/2001	13:57:00	0.576	33
02/30/2001	13:57:59	0.5761	33
02/30/2001	13:57:59	0.5762	33
02/30/2001	13:57:59	0.5761	33
02/30/2001	13:57:59	0.576	33
02/30/2001	13:57:59	0.5761	33
02/30/2001	13:59:00	0.5762	33
02/30/2001	13:59:00	0.5761	33
02/30/2001	13:59:00	0.576	33
02/30/2001	13:59:00	0.5761	33
02/30/2001	13:59:00	0.5762	33
02/30/2001	13:59:00	0.5763	33
02/30/2001	13:59:00	0.576	33
02/30/2001	13:59:00	0.5761	33
02/30/2001	13:59:00	0.5762	33
02/30/2001	13:59:00	0.5763	49
03/02/2001	17:29:59	0.5754	73
03/02/2001	17:34:00	0.5752	65
03/02/2001	17:38:00	0.5748	65
03/02/2001	17:48:00	0.575	65
03/02/2001	18:11:00	0.5753	65
03/02/2001	18:29:00	0.5751	65
03/02/2001	18:29:00	0.5749	65
03/02/2001	19:05:00	0.576	65
03/02/2001	19:34:00	0.576	65
03/02/2001	19:35:59	0.5756	65
03/02/2001	20:04:59	0.577	65
03/02/2001	20:04:59	0.5771	65
03/02/2001	21:23:00	0.5765	65
03/02/2001	21:43:00	0.5769	65
03/02/2001	21:53:00	0.577	65
03/02/2001	01:15:00	0.576	65
03/02/2001	01:22:59	0.5755	65
03/02/2001	01:38:59	0.576	65
03/02/2001	01:40:00	0.5758	65
03/02/2001	01:56:00	0.5764	65
03/02/2001	01:59:00	0.5762	65
03/02/2001	02:00:59	0.576	65
03/02/2001	02:03:00	0.5762	65
03/02/2001	02:04:59	0.5764	65
03/02/2001	02:34:00	0.576	65
03/02/2001	02:35:00	0.5762	65
03/02/2001	02:35:00	0.5762	65
03/02/2001	02:48:59	0.576	65
03/02/2001	03:03:00	0.5761	65
03/02/2001	03:03:00	0.5762	65
03/02/2001	03:11:59	0.5765	65
03/02/2001	03:17:00	0.5772	65
03/02/2001	03:19:00	0.5774	65
03/02/2001	03:19:00	0.5769	65
03/02/2001	03:24:00	0.5771	65
03/02/2001	03:27:00	0.5769	65
03/02/2001	03:34:59	0.5773	65
03/02/2001	03:36:59	0.577	65
03/02/2001	04:09:00	0.5768	65
03/02/2001	04:57:59	0.5768	65
03/02/2001	05:06:59	0.577	65
03/02/2001	05:19:59	0.5773	65
03/02/2001	05:19:59	0.5775	65
03/02/2001	05:19:59	0.5775	65
03/02/2001	05:26:00	0.5771	65
03/02/2001	05:29:00	0.5771	65
03/02/2001	05:32:59	0.5769	65
03/02/2001	05:45:00	0.577	65
03/02/2001	06:05:59	0.577	65
03/02/2001	06:08:59	0.577	65
03/02/2001	06:29:00	0.577	65
03/02/2001	07:19:59	0.5765	57
03/02/2001	07:19:59	0.5766	33
03/02/2001	07:19:59	0.5767	33
03/02/2001	07:19:59	0.5768	33
03/02/2001	07:19:59	0.5767	33
03/02/2001	07:19:59	0.5766	33
03/02/2001	07:19:59	0.5767	33
03/02/2001	07:21:00	0.5768	33
03/02/2001	07:21:00	0.5767	33
03/02/2001	07:21:59	0.5766	33
03/02/2001	07:21:59	0.5765	33
03/02/2001	07:22:59	0.5766	33
03/02/2001	07:22:59	0.5765	33
03/02/2001	07:22:59	0.5764	33
03/02/2001	07:22:59	0.5765	33
03/02/2001	07:22:59	0.5766	33
03/02/2001	07:22:59	0.5767	33
03/02/2001	07:24:00	0.5766	33
03/02/2001	07:25:00	0.5767	33
03/02/2001	07:25:00	0.5767	33
03/02/2001	07:25:59	0.5768	33
03/02/2001	07:25:59	0.5767	33
03/02/2001	07:25:59	0.5766	33
03/02/2001	07:25:59	0.5767	33
03/02/2001	07:27:00	0.5766	33
03/02/2001	07:27:00	0.5767	33
03/02/2001	07:28:00	0.5766	33
03/02/2001	07:31:00	0.5768	33
03/02/2001	07:31:00	0.5767	33
03/02/2001	07:31:00	0.5768	33
03/02/2001	07:34:00	0.5769	33
03/02/2001	07:38:00	0.5769	33
03/02/2001	07:38:59	0.577	33
03/02/2001	07:41:00	0.577	33
03/02/2001	07:44:59	0.5773	33
03/02/2001	07:46:00	0.5771	33
03/02/2001	07:47:00	0.5773	33
03/02/2001	07:47:00	0.5772	33
03/02/2001	07:47:59	0.5771	33
03/02/2001	07:53:00	0.5775	33
03/02/2001	07:53:00	0.5777	33
03/02/2001	07:53:00	0.5778	33
03/02/2001	07:53:00	0.5776	33
03/02/2001	07:54:00	0.5778	33
03/02/2001	07:54:00	0.578	33
03/02/2001	07:54:00	0.5777	33
03/02/2001	07:56:00	0.5782	33
03/02/2001	07:56:00	0.578	33
03/02/2001	07:57:00	0.5778	33
03/02/2001	07:57:00	0.578	33
03/02/2001	07:57:59	0.578	33
03/02/2001	07:57:59	0.5782	33
03/02/2001	08:02:00	0.5778	33
03/02/2001	08:03:00	0.5778	33
03/02/2001	08:03:00	0.5778	33
03/02/2001	08:03:59	0.578	33
03/02/2001	08:04:59	0.578	33
03/02/2001	08:07:59	0.5779	33
03/02/2001	08:07:59	0.5779	33
03/02/2001	08:09:00	0.578	33
03/02/2001	08:10:00	0.5778	33
03/02/2001	08:10:00	0.5777	33
03/02/2001	08:10:59	0.5776	33
03/02/2001	08:12:00	0.5775	33
03/02/2001	08:12:00	0.5774	33
03/02/2001	08:12:00	0.5775	33
03/02/2001	08:15:00	0.5775	33
03/02/2001	08:16:00	0.5777	33
03/02/2001	08:16:00	0.5776	33
03/02/2001	08:16:00	0.5777	33
03/02/2001	08:19:00	0.5778	33
03/02/2001	08:19:59	0.5779	33
03/02/2001	08:19:59	0.578	33
03/02/2001	08:20:59	0.5778	33
03/02/2001	08:20:59	0.5778	33
03/02/2001	08:22:00	0.5779	33
03/02/2001	08:22:00	0.578	33
03/02/2001	08:23:00	0.5779	33
03/02/2001	08:23:00	0.578	33
03/02/2001	08:26:00	0.5781	33
03/02/2001	08:26:00	0.5784	33
03/02/2001	08:26:00	0.5782	33
03/02/2001	08:28:00	0.5782	33
03/02/2001	08:28:00	0.5783	33
03/02/2001	08:28:00	0.5785	33
03/02/2001	08:29:00	0.5783	33
03/02/2001	08:29:00	0.5783	33
03/02/2001	08:29:00	0.5782	33
03/02/2001	08:29:59	0.5784	33
03/02/2001	08:31:00	0.5785	33
03/02/2001	08:31:00	0.5786	33
03/02/2001	08:31:00	0.5787	33
03/02/2001	08:32:00	0.5783	33
03/02/2001	08:32:00	0.5784	33
03/02/2001	08:35:59	0.5785	33
03/02/2001	08:36:59	0.5784	33
03/02/2001	08:38:00	0.5785	33
03/02/2001	08:39:00	0.5787	33
03/02/2001	08:39:00	0.5788	33
03/02/2001	08:39:00	0.5789	33
03/02/2001	08:39:00	0.5787	33
03/02/2001	08:39:59	0.579	33
03/02/2001	08:41:00	0.5786	33
03/02/2001	08:42:00	0.5787	33
03/02/2001	08:42:00	0.5789	33
03/02/2001	08:42:00	0.5788	33
03/02/2001	08:42:00	0.579	33
03/02/2001	08:42:59	0.5792	33
03/02/2001	08:42:59	0.579	33
03/02/2001	08:42:59	0.5792	33
03/02/2001	08:42:59	0.5791	33
03/02/2001	08:42:59	0.5792	33
03/02/2001	08:42:59	0.5793	33
03/02/2001	08:44:00	0.5792	33
03/02/2001	08:44:00	0.5793	33
03/02/2001	08:44:00	0.5794	33
03/02/2001	08:44:00	0.5793	33
03/02/2001	08:45:00	0.5794	33
03/02/2001	08:45:00	0.5795	33
03/02/2001	08:45:00	0.5796	33
03/02/2001	08:45:00	0.5795	33
03/02/2001	08:45:00	0.5796	33
03/02/2001	08:45:00	0.5795	33
03/02/2001	08:45:00	0.5796	33
03/02/2001	08:45:59	0.5797	33
03/02/2001	08:45:59	0.5795	33
03/02/2001	08:45:59	0.5797	33
03/02/2001	08:47:00	0.5795	33
03/02/2001	08:47:00	0.5794	33
03/02/2001	08:48:59	0.5794	33
03/02/2001	08:49:59	0.5794	33
03/02/2001	08:49:59	0.5795	33
03/02/2001	08:51:00	0.5794	33
03/02/2001	08:51:00	0.5795	33
03/02/2001	08:52:59	0.5791	33
03/02/2001	08:54:00	0.5792	33
03/02/2001	08:55:00	0.579	33
03/02/2001	08:55:00	0.5791	33
03/02/2001	08:55:59	0.5791	33
03/02/2001	08:57:00	0.5789	33
03/02/2001	08:57:00	0.579	33
03/02/2001	08:58:00	0.5794	33
03/02/2001	08:58:00	0.5792	33
03/02/2001	08:58:59	0.5789	33
03/02/2001	09:00:00	0.579	33
03/02/2001	09:00:00	0.5788	33
03/02/2001	09:01:00	0.5791	33
03/02/2001	09:01:00	0.579	33
03/02/2001	09:01:59	0.5784	33
03/02/2001	09:01:59	0.578	33
03/02/2001	09:01:59	0.5778	33
03/02/2001	09:03:00	0.578	33
03/02/2001	09:03:00	0.5779	33
03/02/2001	09:04:00	0.5776	33
03/02/2001	09:04:00	0.5775	33
03/02/2001	09:04:00	0.5776	33
03/02/2001	09:04:59	0.5779	33
03/02/2001	09:05:59	0.5785	33
03/02/2001	09:05:59	0.5779	33
03/02/2001	09:05:59	0.5778	33
03/02/2001	09:05:59	0.5777	33
03/02/2001	09:05:59	0.578	33
03/02/2001	09:07:00	0.578	33
03/02/2001	09:07:00	0.5778	33
03/02/2001	09:07:00	0.578	33
03/02/2001	09:08:00	0.578	33
03/02/2001	09:08:00	0.5784	33
03/02/2001	09:08:00	0.5782	33
03/02/2001	09:08:59	0.5783	33
03/02/2001	09:11:00	0.5782	33
03/02/2001	09:11:00	0.5783	33
03/02/2001	09:11:59	0.5781	33
03/02/2001	09:11:59	0.5783	33
03/02/2001	09:13:00	0.5782	33
03/02/2001	09:13:00	0.5783	33
03/02/2001	09:13:00	0.5782	33
03/02/2001	09:16:00	0.5786	33
03/02/2001	09:16:00	0.5787	33
03/02/2001	09:17:00	0.5787	33
03/02/2001	09:17:59	0.5789	33
03/02/2001	09:19:00	0.579	33
03/02/2001	09:19:00	0.5791	33
03/02/2001	09:19:00	0.5792	33
03/02/2001	09:20:00	0.5793	33
03/02/2001	09:20:00	0.5794	33
03/02/2001	09:20:00	0.5793	33
03/02/2001	09:20:00	0.5792	33
03/02/2001	09:20:59	0.5794	33
03/02/2001	09:20:59	0.5793	33
03/02/2001	09:21:59	0.5792	33
03/02/2001	09:24:00	0.5794	33
03/02/2001	09:24:59	0.5795	33
03/02/2001	09:24:59	0.5797	33
03/02/2001	09:24:59	0.5798	33
03/02/2001	09:24:59	0.5798	33
03/02/2001	09:24:59	0.5799	33
03/02/2001	09:24:59	0.5799	33
03/02/2001	09:24:59	0.58	33
03/02/2001	09:24:59	0.58	33
03/02/2001	09:24:59	0.5799	33
03/02/2001	09:24:59	0.5797	33
03/02/2001	09:24:59	0.5799	33
03/02/2001	09:26:00	0.58	33
03/02/2001	09:26:00	0.5801	33
03/02/2001	09:26:00	0.5802	33
03/02/2001	09:26:00	0.58	33
03/02/2001	09:26:00	0.5801	33
03/02/2001	09:27:00	0.58	33
03/02/2001	09:27:00	0.5802	33
03/02/2001	09:27:00	0.5803	33
03/02/2001	09:27:00	0.5801	33
03/02/2001	09:27:00	0.5802	33
03/02/2001	09:27:59	0.5803	33
03/02/2001	09:27:59	0.58	33
03/02/2001	09:29:00	0.5801	33
03/02/2001	09:29:00	0.5802	33
03/02/2001	09:30:00	0.5803	33
03/02/2001	09:30:00	0.5804	33
03/02/2001	09:30:00	0.5805	33
03/02/2001	09:30:00	0.5803	33
03/02/2001	09:30:00	0.5802	33
03/02/2001	09:30:59	0.5804	33
03/02/2001	09:30:59	0.5803	33
03/02/2001	09:32:00	0.5804	33
03/02/2001	09:33:00	0.5802	33
03/02/2001	09:33:59	0.5803	33
03/02/2001	09:34:59	0.5802	33
03/02/2001	09:34:59	0.58	33
03/02/2001	09:37:59	0.5804	33
03/02/2001	09:37:59	0.5805	33
03/02/2001	09:37:59	0.5806	33
03/02/2001	09:37:59	0.5805	33
03/02/2001	09:39:00	0.5806	33
03/02/2001	09:39:00	0.5807	33
03/02/2001	09:39:00	0.5808	33
03/02/2001	09:39:00	0.5807	33
03/02/2001	09:39:00	0.5808	33
03/02/2001	09:40:00	0.5808	33
03/02/2001	09:40:00	0.5809	33
03/02/2001	09:40:00	0.5808	33
03/02/2001	09:40:00	0.5807	33
03/02/2001	09:40:00	0.5807	33
03/02/2001	09:40:00	0.5808	33
03/02/2001	09:40:00	0.5807	33
03/02/2001	09:40:59	0.581	33
03/02/2001	09:42:00	0.5808	33
03/02/2001	09:42:00	0.5809	33
03/02/2001	09:42:00	0.5807	33
03/02/2001	09:42:00	0.5808	33
03/02/2001	09:43:00	0.5806	33
03/02/2001	09:43:59	0.5805	33
03/02/2001	09:43:59	0.5806	33
03/02/2001	09:45:00	0.5805	33
03/02/2001	09:46:00	0.5804	33
03/02/2001	09:46:00	0.5805	33
03/02/2001	09:46:59	0.5804	33
03/02/2001	09:48:00	0.5803	33
03/02/2001	09:48:00	0.5803	33
03/02/2001	09:48:00	0.5802	33
03/02/2001	09:49:00	0.5802	33
03/02/2001	09:50:59	0.5803	33
03/02/2001	09:52:00	0.5804	33
03/02/2001	09:55:00	0.5802	33
03/02/2001	09:55:00	0.58	33
03/02/2001	09:56:59	0.5801	33
03/02/2001	09:58:00	0.58	33
03/02/2001	09:58:00	0.5798	33
03/02/2001	09:59:00	0.5795	33
03/02/2001	09:59:00	0.5796	33
03/02/2001	09:59:00	0.5794	33
03/02/2001	09:59:59	0.5795	33
03/02/2001	09:59:59	0.5796	33
03/02/2001	09:59:59	0.5795	33
03/02/2001	10:01:00	0.5797	33
03/02/2001	10:02:59	0.5795	33
03/02/2001	10:02:59	0.5796	33
03/02/2001	10:02:59	0.5794	33
03/02/2001	10:02:59	0.5796	33
03/02/2001	10:05:00	0.5799	33
03/02/2001	10:05:59	0.5802	33
03/02/2001	10:08:00	0.58	33
03/02/2001	10:08:00	0.5798	33
03/02/2001	10:09:00	0.5799	33
03/02/2001	10:09:00	0.5797	33
03/02/2001	10:15:00	0.5799	33
03/02/2001	10:15:59	0.58	33
03/02/2001	10:18:00	0.5799	33
03/02/2001	10:19:59	0.5797	33
03/02/2001	10:21:00	0.5796	33
03/02/2001	10:21:59	0.5795	33
03/02/2001	10:21:59	0.5796	33
03/02/2001	10:24:00	0.5797	33
03/02/2001	10:24:00	0.5797	33
03/02/2001	10:25:59	0.58	33
03/02/2001	10:27:00	0.5801	33
03/02/2001	10:27:00	0.5799	33
03/02/2001	10:28:00	0.5798	33
03/02/2001	10:28:00	0.5799	33
03/02/2001	10:31:00	0.5797	33
03/02/2001	10:31:59	0.5796	33
03/02/2001	10:31:59	0.5795	33
03/02/2001	10:33:00	0.5794	33
03/02/2001	10:34:00	0.5793	33
03/02/2001	10:34:00	0.5793	33
03/02/2001	10:34:00	0.5792	33
03/02/2001	10:37:00	0.5803	33
03/02/2001	10:38:00	0.5791	33
03/02/2001	10:38:59	0.5792	33
03/02/2001	10:40:00	0.5794	33
03/02/2001	10:41:00	0.5795	33
03/02/2001	10:41:59	0.5797	33
03/02/2001	10:44:00	0.5795	33
03/02/2001	10:44:00	0.5796	33
03/02/2001	10:44:59	0.5794	33
03/02/2001	10:44:59	0.5793	33
03/02/2001	10:57:00	0.5795	33
03/02/2001	10:57:59	0.5796	33
03/02/2001	10:57:59	0.5795	33
03/02/2001	10:57:59	0.5796	33
03/02/2001	10:57:59	0.5794	33
03/02/2001	10:59:00	0.5795	33
03/02/2001	10:59:00	0.5796	33
03/02/2001	11:00:59	0.5795	33
03/02/2001	11:02:00	0.5797	33
03/02/2001	11:03:59	0.5793	33
03/02/2001	11:06:59	0.5792	33
03/02/2001	11:07:59	0.5794	33
03/02/2001	11:09:00	0.5795	33
03/02/2001	11:09:00	0.5796	33
03/02/2001	11:10:59	0.5794	33
03/02/2001	11:10:59	0.5795	33
03/02/2001	11:12:00	0.5796	33
03/02/2001	11:13:00	0.5795	33
03/02/2001	11:13:00	0.5796	33
03/02/2001	11:13:00	0.5796	33
03/02/2001	11:13:59	0.5796	33
03/02/2001	11:13:59	0.5797	33
03/02/2001	11:16:00	0.5798	33
03/02/2001	11:16:00	0.5797	33
03/02/2001	11:18:00	0.5799	33
03/02/2001	11:18:00	0.5797	33
03/02/2001	11:23:00	0.5798	33
03/02/2001	11:26:59	0.5797	33
03/02/2001	11:29:00	0.5799	33
03/02/2001	11:29:00	0.5798	33
03/02/2001	11:36:59	0.5795	33
03/02/2001	11:42:00	0.5793	33
03/02/2001	11:45:00	0.5794	33
03/02/2001	11:48:59	0.5793	33
03/02/2001	11:52:59	0.5794	33
03/02/2001	11:55:00	0.5792	33
03/02/2001	11:55:59	0.5791	33
03/02/2001	12:01:00	0.5789	33
03/02/2001	12:01:59	0.5786	33
03/02/2001	12:01:59	0.5788	33
03/02/2001	12:01:59	0.5787	33
03/02/2001	12:03:00	0.5789	33
03/02/2001	12:03:00	0.5788	33
03/02/2001	12:04:59	0.5787	33
03/02/2001	12:07:00	0.5788	33
03/02/2001	12:07:00	0.5787	33
03/02/2001	12:08:00	0.5788	33
03/02/2001	12:08:59	0.5789	33
03/02/2001	12:11:59	0.5788	33
03/02/2001	12:11:59	0.5787	33
03/02/2001	12:13:00	0.5788	33
03/02/2001	12:14:00	0.5787	33
03/02/2001	12:17:00	0.5786	33
03/02/2001	12:17:00	0.5785	33
03/02/2001	12:17:00	0.5786	33
03/02/2001	12:20:00	0.5785	33
03/02/2001	12:20:59	0.5782	33
03/02/2001	12:21:59	0.5783	33
03/02/2001	12:23:00	0.5784	33
03/02/2001	12:24:59	0.5787	33
03/02/2001	12:27:59	0.5789	33
03/02/2001	12:27:59	0.5788	33
03/02/2001	12:30:00	0.5789	33
03/02/2001	12:42:00	0.5786	33
03/02/2001	12:43:00	0.5787	33
03/02/2001	12:45:00	0.5789	33
03/02/2001	12:46:00	0.5788	33
03/02/2001	12:58:00	0.5786	33
03/02/2001	13:08:00	0.5787	33
03/02/2001	13:08:00	0.5786	33
03/02/2001	13:09:00	0.5786	33
03/02/2001	13:09:00	0.5787	33
03/02/2001	13:11:00	0.5787	33
03/02/2001	13:11:00	0.5787	33
03/02/2001	13:12:00	0.5788	33
03/02/2001	13:12:59	0.5789	33
03/02/2001	13:12:59	0.5788	33
03/02/2001	13:15:59	0.5789	33
03/02/2001	13:17:00	0.5786	33
03/02/2001	13:21:59	0.5785	33
03/02/2001	13:24:00	0.5784	33
03/02/2001	13:25:00	0.5784	33
03/02/2001	13:25:59	0.5785	33
03/02/2001	13:28:00	0.5787	33
03/02/2001	13:28:00	0.5786	33
03/02/2001	13:28:59	0.5786	33
03/02/2001	13:28:59	0.5785	33
03/02/2001	13:31:00	0.5783	33
03/02/2001	13:31:59	0.5784	33
03/02/2001	13:31:59	0.5784	33
03/02/2001	13:34:00	0.5782	33
03/02/2001	13:34:00	0.5783	33
03/02/2001	13:34:59	0.5781	33
03/02/2001	13:37:00	0.5784	33
03/02/2001	13:37:00	0.5781	33
03/02/2001	13:40:00	0.5785	33
03/02/2001	13:41:00	0.5785	33
03/02/2001	13:41:59	0.5788	33
03/02/2001	13:43:00	0.5787	33
03/02/2001	13:46:00	0.5787	33
03/02/2001	13:47:59	0.5785	33
03/02/2001	13:49:00	0.5788	33
03/02/2001	13:50:59	0.5786	33
03/02/2001	13:50:59	0.5787	33
03/02/2001	13:56:00	0.5787	33
03/02/2001	13:57:59	0.5785	33
03/02/2001	13:57:59	0.5786	33
03/02/2001	13:57:59	0.5785	33
03/02/2001	13:59:00	0.5784	33
03/02/2001	13:59:00	0.5785	33
03/02/2001	13:59:00	0.5784	33
03/02/2001	13:59:00	0.5785	49
03/03/2001	14:48:00	0.5784	73
03/03/2001	15:26:00	0.5783	65
03/03/2001	15:40:59	0.5779	65
03/03/2001	15:46:00	0.578	65
03/03/2001	15:49:00	0.5781	65
03/03/2001	18:46:59	0.5792	65
03/03/2001	19:18:00	0.5794	65
03/03/2001	19:25:00	0.5794	65
03/03/2001	19:54:00	0.58	65
03/03/2001	19:54:59	0.5795	65
03/03/2001	20:10:59	0.5796	65
03/03/2001	20:16:59	0.5795	65
03/03/2001	20:29:59	0.5797	65
03/03/2001	21:19:00	0.5797	65
03/03/2001	21:30:59	0.5799	65
03/03/2001	21:45:00	0.5799	65
03/03/2001	23:00:00	0.5805	65
03/03/2001	23:00:00	0.5798	65
03/03/2001	23:55:59	0.5796	65
03/03/2001	00:14:00	0.5796	65
03/03/2001	00:53:59	0.5798	65
03/03/2001	00:58:00	0.5798	65
03/03/2001	01:01:00	0.5795	65
03/03/2001	01:01:00	0.5791	65
03/03/2001	01:02:00	0.5796	65
03/03/2001	01:02:00	0.5796	65
03/03/2001	01:12:59	0.5793	65
03/03/2001	01:28:00	0.5795	65
03/03/2001	01:28:00	0.5795	65
03/03/2001	01:28:00	0.5795	65
03/03/2001	01:28:00	0.5795	65
03/03/2001	01:28:00	0.5795	65
03/03/2001	01:28:59	0.5798	65
03/03/2001	01:30:00	0.5803	65
03/03/2001	01:33:00	0.5803	65
03/03/2001	01:33:00	0.5803	65
03/03/2001	01:34:00	0.5805	65
03/03/2001	01:34:00	0.5805	65
03/03/2001	01:37:00	0.5806	65
03/03/2001	01:37:00	0.5806	65
03/03/2001	01:37:00	0.5806	65
03/03/2001	01:37:00	0.5806	65
03/03/2001	01:37:00	0.5806	65
03/03/2001	01:38:00	0.5807	65
03/03/2001	01:41:00	0.5807	65
03/03/2001	01:41:59	0.5809	65
03/03/2001	01:44:00	0.5805	65
03/03/2001	01:50:00	0.5808	65
03/03/2001	01:50:00	0.581	65
03/03/2001	01:50:59	0.5811	65
03/03/2001	01:51:59	0.5814	65
03/03/2001	01:51:59	0.5816	65
03/03/2001	01:53:00	0.5815	65
03/03/2001	01:53:00	0.5816	65
03/03/2001	01:53:00	0.5818	65
03/03/2001	01:56:00	0.5818	65
03/03/2001	01:57:00	0.5819	65
03/03/2001	01:57:59	0.5822	65
03/03/2001	01:57:59	0.5824	65
03/03/2001	01:57:59	0.5821	65
03/03/2001	01:59:00	0.582	65
03/03/2001	02:00:00	0.582	65
03/03/2001	02:00:00	0.582	65
03/03/2001	02:00:00	0.582	65
03/03/2001	02:00:59	0.5818	65
03/03/2001	02:02:00	0.5815	65
03/03/2001	02:03:59	0.5813	65
03/03/2001	02:07:59	0.5812	65
03/03/2001	02:07:59	0.5814	65
03/03/2001	02:12:00	0.5812	65
03/03/2001	02:16:00	0.5814	65
03/03/2001	02:16:59	0.5814	65
03/03/2001	02:18:00	0.5815	65
03/03/2001	02:18:00	0.5815	65
03/03/2001	02:18:00	0.5816	65
03/03/2001	02:19:00	0.5815	65
03/03/2001	02:19:59	0.5816	65
03/03/2001	02:20:59	0.5817	65
03/03/2001	02:22:00	0.5818	65
03/03/2001	02:26:00	0.5816	65
03/03/2001	02:28:00	0.5818	65
03/03/2001	02:29:00	0.5822	65
03/03/2001	02:29:59	0.5824	65
03/03/2001	02:39:59	0.5819	65
03/03/2001	03:03:00	0.5819	65
03/03/2001	03:07:00	0.5816	65
03/03/2001	03:08:59	0.5818	65
03/03/2001	03:14:00	0.5817	65
03/03/2001	03:19:00	0.5816	65
03/03/2001	03:24:00	0.5816	65
03/03/2001	03:43:00	0.5818	65
03/03/2001	03:48:00	0.582	65
03/03/2001	03:53:59	0.5821	65
03/03/2001	03:59:00	0.5822	65
03/03/2001	03:59:00	0.5823	65
03/03/2001	04:02:59	0.5822	65
03/03/2001	04:02:59	0.5822	65
03/03/2001	04:05:59	0.582	65
03/03/2001	04:06:59	0.5819	65
03/03/2001	04:09:00	0.5817	65
03/03/2001	04:17:00	0.5812	65
03/03/2001	04:34:59	0.5808	65
03/03/2001	05:07:59	0.5811	65
03/03/2001	05:41:00	0.5811	65
03/03/2001	05:44:00	0.581	65
03/03/2001	05:45:00	0.5808	65
03/03/2001	05:47:00	0.5806	65
03/03/2001	05:48:00	0.5804	65
03/03/2001	05:48:59	0.5802	65
03/03/2001	05:48:59	0.58	65
03/03/2001	05:52:59	0.5804	65
03/03/2001	05:52:59	0.5805	65
03/03/2001	05:54:00	0.5805	65
03/03/2001	05:55:00	0.5804	65
03/03/2001	06:01:59	0.5809	65
03/03/2001	06:03:00	0.5809	65
03/03/2001	06:04:00	0.5809	65
03/03/2001	06:20:00	0.5809	65
03/03/2001	06:26:00	0.5807	65
03/03/2001	06:30:59	0.581	65
03/03/2001	06:43:59	0.5812	65
03/03/2001	06:43:59	0.5825	65
03/03/2001	06:50:59	0.581	65
03/03/2001	06:56:00	0.5811	65
03/03/2001	07:11:00	0.581	65
03/03/2001	07:11:00	0.5809	65
03/03/2001	07:19:59	0.5811	57
03/03/2001	07:19:59	0.5812	33
03/03/2001	07:19:59	0.5811	33
03/03/2001	07:19:59	0.5812	33
03/03/2001	07:21:00	0.581	33
03/03/2001	07:21:00	0.5811	33
03/03/2001	07:21:00	0.5812	33
03/03/2001	07:21:00	0.5813	33
03/03/2001	07:22:59	0.5812	33
03/03/2001	07:22:59	0.5811	33
03/03/2001	07:22:59	0.5812	33
03/03/2001	07:22:59	0.5813	33
03/03/2001	07:22:59	0.5814	33
03/03/2001	07:24:00	0.5815	33
03/03/2001	07:24:00	0.5815	33
03/03/2001	07:24:00	0.5815	33
03/03/2001	07:25:00	0.5814	33
03/03/2001	07:25:59	0.5815	33
03/03/2001	07:25:59	0.5816	33
03/03/2001	07:25:59	0.5816	33
03/03/2001	07:27:00	0.5817	33
03/03/2001	07:28:00	0.5817	33
03/03/2001	07:28:00	0.5818	33
03/03/2001	07:28:59	0.5816	33
03/03/2001	07:28:59	0.5817	33
03/03/2001	07:28:59	0.5817	33
03/03/2001	07:28:59	0.5817	33
03/03/2001	07:30:00	0.5816	33
03/03/2001	07:30:00	0.5815	33
03/03/2001	07:31:00	0.5816	33
03/03/2001	07:31:59	0.5816	33
03/03/2001	07:31:59	0.5817	33
03/03/2001	07:31:59	0.5817	33
03/03/2001	07:33:00	0.5816	33
03/03/2001	07:33:00	0.5818	33
03/03/2001	07:34:59	0.5816	33
03/03/2001	07:34:59	0.5815	33
03/03/2001	07:37:00	0.5817	33
03/03/2001	07:38:00	0.5815	33
03/03/2001	07:38:00	0.5816	33
03/03/2001	07:41:59	0.5814	33
03/03/2001	07:43:00	0.5813	33
03/03/2001	07:44:00	0.5814	33
03/03/2001	07:44:00	0.5815	33
03/03/2001	07:44:00	0.5815	33
03/03/2001	07:44:59	0.5815	33
03/03/2001	07:47:00	0.5816	33
03/03/2001	07:47:00	0.5817	33
03/03/2001	07:47:00	0.5816	33
03/03/2001	07:47:00	0.5817	33
03/03/2001	07:49:00	0.5818	33
03/03/2001	07:49:00	0.5819	33
03/03/2001	07:49:00	0.582	33
03/03/2001	07:49:00	0.5821	33
03/03/2001	07:49:00	0.5822	33
03/03/2001	07:50:00	0.5822	33
03/03/2001	07:50:00	0.5823	33
03/03/2001	07:50:00	0.5822	33
03/03/2001	07:50:00	0.5823	33
03/03/2001	07:50:00	0.5823	33
03/03/2001	07:50:59	0.5821	33
03/03/2001	07:50:59	0.5821	33
03/03/2001	07:51:59	0.5821	33
03/03/2001	07:53:00	0.5822	33
03/03/2001	07:54:00	0.582	33
03/03/2001	07:54:00	0.582	33
03/03/2001	07:56:00	0.582	33
03/03/2001	07:56:00	0.5819	33
03/03/2001	07:57:59	0.582	33
03/03/2001	08:00:59	0.5821	33
03/03/2001	08:03:59	0.582	33
03/03/2001	08:04:59	0.5821	33
03/03/2001	08:06:00	0.5823	33
03/03/2001	08:06:59	0.5823	33
03/03/2001	08:06:59	0.5824	33
03/03/2001	08:06:59	0.5822	33
03/03/2001	08:09:00	0.5825	33
03/03/2001	08:09:00	0.5824	33
03/03/2001	08:10:00	0.5825	33
03/03/2001	08:10:00	0.5827	33
03/03/2001	08:10:00	0.5829	33
03/03/2001	08:10:00	0.5828	33
03/03/2001	08:10:59	0.5829	33
03/03/2001	08:10:59	0.5828	33
03/03/2001	08:10:59	0.5829	33
03/03/2001	08:10:59	0.583	33
03/03/2001	08:12:00	0.5831	33
03/03/2001	08:12:00	0.583	33
03/03/2001	08:12:00	0.5829	33
03/03/2001	08:13:00	0.5828	33
03/03/2001	08:13:59	0.5828	33
03/03/2001	08:13:59	0.5828	33
03/03/2001	08:13:59	0.5828	33
03/03/2001	08:13:59	0.5827	33
03/03/2001	08:15:00	0.5828	33
03/03/2001	08:15:00	0.5827	33
03/03/2001	08:16:00	0.5828	33
03/03/2001	08:16:59	0.5827	33
03/03/2001	08:18:00	0.5828	33
03/03/2001	08:19:00	0.5826	33
03/03/2001	08:19:00	0.5826	33
03/03/2001	08:22:00	0.5827	33
03/03/2001	08:22:00	0.5827	33
03/03/2001	08:22:00	0.5826	33
03/03/2001	08:23:00	0.5825	33
03/03/2001	08:23:59	0.5824	33
03/03/2001	08:23:59	0.5823	33
03/03/2001	08:25:00	0.5824	33
03/03/2001	08:25:00	0.5823	33
03/03/2001	08:26:00	0.5821	33
03/03/2001	08:26:59	0.5822	33
03/03/2001	08:26:59	0.5824	33
03/03/2001	08:26:59	0.5824	33
03/03/2001	08:32:59	0.5822	33
03/03/2001	08:35:00	0.5826	33
03/03/2001	08:35:00	0.5824	33
03/03/2001	08:35:00	0.5822	33
03/03/2001	08:35:00	0.5825	33
03/03/2001	08:35:00	0.5823	33
03/03/2001	08:35:59	0.5827	33
03/03/2001	08:35:59	0.583	33
03/03/2001	08:35:59	0.5829	33
03/03/2001	08:35:59	0.5828	33
03/03/2001	08:36:59	0.5829	33
03/03/2001	08:36:59	0.583	33
03/03/2001	08:36:59	0.5831	33
03/03/2001	08:36:59	0.583	33
03/03/2001	08:38:00	0.5831	33
03/03/2001	08:38:00	0.5832	33
03/03/2001	08:39:00	0.583	33
03/03/2001	08:39:59	0.583	33
03/03/2001	08:39:59	0.5831	33
03/03/2001	08:39:59	0.5829	33
03/03/2001	08:39:59	0.5832	33
03/03/2001	08:39:59	0.583	33
03/03/2001	08:42:00	0.583	33
03/03/2001	08:42:00	0.5832	33
03/03/2001	08:42:59	0.583	33
03/03/2001	08:45:00	0.5829	33
03/03/2001	08:45:59	0.583	33
03/03/2001	08:45:59	0.5828	33
03/03/2001	08:45:59	0.5829	33
03/03/2001	08:47:00	0.5827	33
03/03/2001	08:48:59	0.5825	33
03/03/2001	08:49:59	0.5824	33
03/03/2001	08:51:00	0.5825	33
03/03/2001	08:51:59	0.5827	33
03/03/2001	08:52:59	0.5824	33
03/03/2001	08:54:00	0.5825	33
03/03/2001	08:54:00	0.5823	33
03/03/2001	08:55:59	0.5821	33
03/03/2001	08:58:00	0.582	33
03/03/2001	08:58:59	0.5821	33
03/03/2001	09:01:59	0.5821	33
03/03/2001	09:03:00	0.5819	33
03/03/2001	09:03:00	0.5818	33
03/03/2001	09:04:00	0.5819	33
03/03/2001	09:07:00	0.5817	33
03/03/2001	09:07:00	0.5819	33
03/03/2001	09:08:00	0.582	33
03/03/2001	09:08:00	0.5821	33
03/03/2001	09:08:59	0.5818	33
03/03/2001	09:08:59	0.582	33
03/03/2001	09:08:59	0.5821	33
03/03/2001	09:10:00	0.5822	33
03/03/2001	09:13:00	0.5823	33
03/03/2001	09:14:00	0.5823	33
03/03/2001	09:19:00	0.5821	33
03/03/2001	09:23:00	0.5824	33
03/03/2001	09:24:00	0.5824	33
03/03/2001	09:24:00	0.5825	33
03/03/2001	09:26:00	0.5824	33
03/03/2001	09:26:00	0.5823	33
03/03/2001	09:27:00	0.5822	33
03/03/2001	09:27:59	0.5821	33
03/03/2001	09:27:59	0.582	33
03/03/2001	09:29:00	0.5819	33
03/03/2001	09:30:59	0.582	33
03/03/2001	09:32:00	0.5823	33
03/03/2001	09:37:59	0.5822	33
03/03/2001	09:42:00	0.5818	33
03/03/2001	09:46:00	0.582	33
03/03/2001	09:46:59	0.5823	33
03/03/2001	09:48:00	0.5822	33
03/03/2001	09:49:00	0.582	33
03/03/2001	09:49:00	0.5822	33
03/03/2001	09:52:00	0.5825	33
03/03/2001	09:52:00	0.5827	33
03/03/2001	09:52:00	0.5826	33
03/03/2001	09:53:00	0.5828	33
03/03/2001	09:53:59	0.5829	33
03/03/2001	09:53:59	0.583	33
03/03/2001	09:56:59	0.5828	33
03/03/2001	09:56:59	0.5829	33
03/03/2001	09:58:00	0.5829	33
03/03/2001	09:58:00	0.5827	33
03/03/2001	09:58:00	0.5824	33
03/03/2001	09:59:00	0.5824	33
03/03/2001	09:59:00	0.5823	33
03/03/2001	09:59:00	0.5825	33
03/03/2001	09:59:59	0.5824	33
03/03/2001	09:59:59	0.5825	33
03/03/2001	09:59:59	0.5824	33
03/03/2001	09:59:59	0.5823	33
03/03/2001	10:02:00	0.5827	33
03/03/2001	10:02:00	0.5828	33
03/03/2001	10:02:00	0.5827	33
03/03/2001	10:04:00	0.5828	33
03/03/2001	10:04:00	0.5829	33
03/03/2001	10:04:00	0.583	33
03/03/2001	10:04:00	0.5833	33
03/03/2001	10:04:00	0.5832	33
03/03/2001	10:05:00	0.5835	33
03/03/2001	10:05:00	0.5837	33
03/03/2001	10:05:00	0.5838	33
03/03/2001	10:05:00	0.5838	33
03/03/2001	10:05:59	0.5839	33
03/03/2001	10:05:59	0.5838	33
03/03/2001	10:05:59	0.5839	33
03/03/2001	10:05:59	0.584	33
03/03/2001	10:05:59	0.5839	33
03/03/2001	10:06:59	0.584	33
03/03/2001	10:06:59	0.584	33
03/03/2001	10:06:59	0.5841	33
03/03/2001	10:06:59	0.5842	33
03/03/2001	10:06:59	0.5843	33
03/03/2001	10:06:59	0.5844	33
03/03/2001	10:06:59	0.5843	33
03/03/2001	10:06:59	0.5842	33
03/03/2001	10:06:59	0.5843	33
03/03/2001	10:06:59	0.5842	33
03/03/2001	10:06:59	0.5844	33
03/03/2001	10:06:59	0.5845	33
03/03/2001	10:06:59	0.5844	33
03/03/2001	10:08:00	0.5846	33
03/03/2001	10:08:00	0.5845	33
03/03/2001	10:08:00	0.5844	33
03/03/2001	10:08:00	0.5843	33
03/03/2001	10:08:00	0.5842	33
03/03/2001	10:09:00	0.5842	33
03/03/2001	10:09:00	0.584	33
03/03/2001	10:09:00	0.5842	33
03/03/2001	10:09:59	0.584	33
03/03/2001	10:09:59	0.5842	33
03/03/2001	10:11:00	0.5844	33
03/03/2001	10:11:00	0.5843	33
03/03/2001	10:11:00	0.5844	33
03/03/2001	10:11:00	0.5843	33
03/03/2001	10:11:00	0.5845	33
03/03/2001	10:12:00	0.5847	33
03/03/2001	10:12:00	0.5846	33
03/03/2001	10:12:00	0.5845	33
03/03/2001	10:12:00	0.5844	33
03/03/2001	10:12:00	0.5845	33
03/03/2001	10:12:00	0.5846	33
03/03/2001	10:12:59	0.5847	33
03/03/2001	10:12:59	0.5848	33
03/03/2001	10:14:00	0.5847	33
03/03/2001	10:14:00	0.5845	33
03/03/2001	10:14:00	0.5846	33
03/03/2001	10:15:00	0.5848	33
03/03/2001	10:15:00	0.5847	33
03/03/2001	10:15:59	0.5849	33
03/03/2001	10:15:59	0.5848	33
03/03/2001	10:15:59	0.5846	33
03/03/2001	10:17:00	0.5846	33
03/03/2001	10:17:00	0.5845	33
03/03/2001	10:17:00	0.5844	33
03/03/2001	10:18:00	0.5845	33
03/03/2001	10:18:00	0.5846	33
03/03/2001	10:18:59	0.5845	33
03/03/2001	10:19:59	0.5842	33
03/03/2001	10:21:00	0.5842	33
03/03/2001	10:21:59	0.5843	33
03/03/2001	10:21:59	0.5844	33
03/03/2001	10:21:59	0.5841	33
03/03/2001	10:21:59	0.5843	33
03/03/2001	10:21:59	0.5844	33
03/03/2001	10:22:59	0.5845	33
03/03/2001	10:22:59	0.5846	33
03/03/2001	10:24:00	0.5846	33
03/03/2001	10:24:00	0.5846	33
03/03/2001	10:25:00	0.5846	33
03/03/2001	10:25:00	0.5849	33
03/03/2001	10:25:00	0.5847	33
03/03/2001	10:25:00	0.585	33
03/03/2001	10:25:00	0.5848	33
03/03/2001	10:25:59	0.5849	33
03/03/2001	10:25:59	0.5849	33
03/03/2001	10:27:00	0.585	33
03/03/2001	10:27:00	0.585	33
03/03/2001	10:28:00	0.5851	33
03/03/2001	10:28:00	0.585	33
03/03/2001	10:28:59	0.5852	33
03/03/2001	10:28:59	0.5854	33
03/03/2001	10:28:59	0.5855	33
03/03/2001	10:30:00	0.5853	33
03/03/2001	10:30:00	0.5855	33
03/03/2001	10:31:00	0.5854	33
03/03/2001	10:31:00	0.5855	33
03/03/2001	10:31:00	0.5854	33
03/03/2001	10:31:00	0.5855	33
03/03/2001	10:31:00	0.5856	33
03/03/2001	10:31:00	0.5853	33
03/03/2001	10:31:00	0.5852	33
03/03/2001	10:31:00	0.5853	33
03/03/2001	10:31:59	0.5852	33
03/03/2001	10:31:59	0.5851	33
03/03/2001	10:33:00	0.585	33
03/03/2001	10:34:00	0.585	33
03/03/2001	10:34:00	0.5852	33
03/03/2001	10:34:00	0.5854	33
03/03/2001	10:34:00	0.5855	33
03/03/2001	10:34:00	0.5856	33
03/03/2001	10:34:00	0.5857	33
03/03/2001	10:34:00	0.5858	33
03/03/2001	10:34:59	0.5856	33
03/03/2001	10:34:59	0.5857	33
03/03/2001	10:34:59	0.5856	33
03/03/2001	10:34:59	0.5857	33
03/03/2001	10:35:59	0.5859	33
03/03/2001	10:35:59	0.586	33
03/03/2001	10:35:59	0.5862	33
03/03/2001	10:35:59	0.5861	33
03/03/2001	10:37:00	0.586	33
03/03/2001	10:37:00	0.5859	33
03/03/2001	10:37:00	0.5858	33
03/03/2001	10:38:00	0.5859	33
03/03/2001	10:38:00	0.5857	33
03/03/2001	10:38:00	0.5858	33
03/03/2001	10:38:59	0.5857	33
03/03/2001	10:38:59	0.5858	33
03/03/2001	10:40:00	0.5856	33
03/03/2001	10:40:00	0.5857	33
03/03/2001	10:40:00	0.5856	33
03/03/2001	10:41:00	0.5856	33
03/03/2001	10:41:00	0.5857	33
03/03/2001	10:41:00	0.5856	33
03/03/2001	10:43:00	0.5856	33
03/03/2001	10:43:00	0.5855	33
03/03/2001	10:43:00	0.5856	33
03/03/2001	10:44:00	0.5856	33
03/03/2001	10:44:00	0.5857	33
03/03/2001	10:44:00	0.5858	33
03/03/2001	10:44:59	0.5857	33
03/03/2001	10:46:00	0.5855	33
03/03/2001	10:47:00	0.5856	33
03/03/2001	10:47:00	0.5855	33
03/03/2001	10:47:59	0.5856	33
03/03/2001	10:50:00	0.5857	33
03/03/2001	10:53:00	0.5856	33
03/03/2001	10:54:00	0.5857	33
03/03/2001	10:54:00	0.5855	33
03/03/2001	10:54:59	0.5856	33
03/03/2001	10:54:59	0.5857	33
03/03/2001	10:56:00	0.5857	33
03/03/2001	10:56:00	0.5857	33
03/03/2001	10:57:00	0.5859	33
03/03/2001	10:57:00	0.5863	33
03/03/2001	10:57:00	0.5859	33
03/03/2001	10:57:59	0.586	33
03/03/2001	10:59:00	0.5861	33
03/03/2001	10:59:00	0.5862	33
03/03/2001	11:00:00	0.5862	33
03/03/2001	11:00:00	0.5863	33
03/03/2001	11:00:00	0.5864	33
03/03/2001	11:00:59	0.5865	33
03/03/2001	11:00:59	0.5864	33
03/03/2001	11:00:59	0.5865	33
03/03/2001	11:00:59	0.5867	33
03/03/2001	11:02:00	0.5868	33
03/03/2001	11:02:00	0.5867	33
03/03/2001	11:02:00	0.5868	33
03/03/2001	11:03:00	0.5867	33
03/03/2001	11:03:00	0.5866	33
03/03/2001	11:03:00	0.5865	33
03/03/2001	11:03:59	0.5865	33
03/03/2001	11:03:59	0.5867	33
03/03/2001	11:03:59	0.5866	33
03/03/2001	11:06:59	0.5867	33
03/03/2001	11:06:59	0.5868	33
03/03/2001	11:06:59	0.5865	33
03/03/2001	11:07:59	0.5864	33
03/03/2001	11:07:59	0.5866	33
03/03/2001	11:07:59	0.5864	33
03/03/2001	11:09:00	0.5863	33
03/03/2001	11:10:00	0.5861	33
03/03/2001	11:10:59	0.5863	33
03/03/2001	11:12:00	0.5861	33
03/03/2001	11:12:00	0.586	33
03/03/2001	11:12:00	0.5859	33
03/03/2001	11:13:00	0.586	33
03/03/2001	11:13:59	0.5858	33
03/03/2001	11:13:59	0.5859	33
03/03/2001	11:15:00	0.5859	33
03/03/2001	11:16:00	0.5859	33
03/03/2001	11:16:00	0.5858	33
03/03/2001	11:16:59	0.5857	33
03/03/2001	11:18:00	0.5856	33
03/03/2001	11:18:00	0.5859	33
03/03/2001	11:18:00	0.5858	33
03/03/2001	11:19:59	0.586	33
03/03/2001	11:20:59	0.586	33
03/03/2001	11:20:59	0.5859	33
03/03/2001	11:20:59	0.586	33
03/03/2001	11:22:00	0.5859	33
03/03/2001	11:23:00	0.586	33
03/03/2001	11:23:59	0.5858	33
03/03/2001	11:23:59	0.5857	33
03/03/2001	11:23:59	0.5857	33
03/03/2001	11:25:00	0.5856	33
03/03/2001	11:25:00	0.5855	33
03/03/2001	11:26:00	0.5854	33
03/03/2001	11:26:00	0.5855	33
03/03/2001	11:26:00	0.5855	33
03/03/2001	11:26:00	0.5856	33
03/03/2001	11:26:00	0.5855	33
03/03/2001	11:26:59	0.5856	33
03/03/2001	11:26:59	0.5854	33
03/03/2001	11:28:00	0.5855	33
03/03/2001	11:29:00	0.5853	33
03/03/2001	11:29:59	0.5852	33
03/03/2001	11:32:59	0.5851	33
03/03/2001	11:34:00	0.5853	33
03/03/2001	11:39:00	0.5855	33
03/03/2001	11:45:00	0.5854	33
03/03/2001	11:45:59	0.5855	33
03/03/2001	11:45:59	0.5856	33
03/03/2001	11:45:59	0.5857	33
03/03/2001	11:47:00	0.5858	33
03/03/2001	11:47:00	0.5859	33
03/03/2001	11:47:00	0.5859	33
03/03/2001	11:48:00	0.586	33
03/03/2001	11:48:00	0.5859	33
03/03/2001	11:48:00	0.586	33
03/03/2001	11:48:59	0.5858	33
03/03/2001	11:51:59	0.5859	33
03/03/2001	11:51:59	0.5858	33
03/03/2001	11:55:00	0.586	33
03/03/2001	11:57:00	0.586	33
03/03/2001	11:57:00	0.5861	33
03/03/2001	11:57:00	0.5859	33
03/03/2001	11:58:00	0.5858	33
03/03/2001	11:58:59	0.5859	33
03/03/2001	11:58:59	0.586	33
03/03/2001	12:00:00	0.5861	33
03/03/2001	12:03:00	0.586	33
03/03/2001	12:04:00	0.586	33
03/03/2001	12:04:00	0.5861	33
03/03/2001	12:04:59	0.5862	33
03/03/2001	12:04:59	0.5862	33
03/03/2001	12:04:59	0.5863	33
03/03/2001	12:05:59	0.5864	33
03/03/2001	12:07:00	0.5865	33
03/03/2001	12:08:00	0.5864	33
03/03/2001	12:08:59	0.5863	33
03/03/2001	12:10:00	0.5861	33
03/03/2001	12:11:00	0.5863	33
03/03/2001	12:14:00	0.5861	33
03/03/2001	12:17:00	0.586	33
03/03/2001	12:17:59	0.5861	33
03/03/2001	12:19:00	0.586	33
03/03/2001	12:20:59	0.5861	33
03/03/2001	12:24:59	0.586	33
03/03/2001	12:27:59	0.586	33
03/03/2001	12:32:00	0.5862	33
03/03/2001	12:32:00	0.5863	33
03/03/2001	12:36:00	0.5861	33
03/03/2001	12:36:00	0.5862	33
03/03/2001	12:42:00	0.586	33
03/03/2001	12:43:00	0.5862	33
03/03/2001	12:43:59	0.5863	33
03/03/2001	12:45:00	0.5865	33
03/03/2001	12:45:00	0.5864	33
03/03/2001	12:45:00	0.5865	33
03/03/2001	12:46:00	0.5865	33
03/03/2001	12:46:00	0.5864	33
03/03/2001	12:48:00	0.5869	33
03/03/2001	12:48:00	0.5867	33
03/03/2001	12:49:00	0.5866	33
03/03/2001	12:49:00	0.5865	33
03/03/2001	12:49:00	0.5867	33
03/03/2001	12:49:59	0.5868	33
03/03/2001	12:50:59	0.5865	33
03/03/2001	12:52:00	0.5867	33
03/03/2001	12:56:59	0.5864	33
03/03/2001	12:59:00	0.5865	33
03/03/2001	12:59:59	0.5866	33
03/03/2001	13:01:00	0.5867	33
03/03/2001	13:01:00	0.5864	33
03/03/2001	13:01:00	0.5865	33
03/03/2001	13:02:00	0.5866	33
03/03/2001	13:04:00	0.5865	33
03/03/2001	13:04:00	0.5867	33
03/03/2001	13:05:59	0.5865	33
03/03/2001	13:06:59	0.5867	33
03/03/2001	13:08:00	0.5866	33
03/03/2001	13:08:00	0.5865	33
03/03/2001	13:08:00	0.5868	33
03/03/2001	13:09:00	0.5867	33
03/03/2001	13:09:59	0.5866	33
03/03/2001	13:09:59	0.5868	33
03/03/2001	13:12:00	0.5867	33
03/03/2001	13:12:59	0.5868	33
03/03/2001	13:15:00	0.5869	33
03/03/2001	13:15:00	0.587	33
03/03/2001	13:15:00	0.5871	33
03/03/2001	13:15:00	0.5871	33
03/03/2001	13:15:59	0.5872	33
03/03/2001	13:15:59	0.5874	33
03/03/2001	13:15:59	0.5875	33
03/03/2001	13:15:59	0.5873	33
03/03/2001	13:17:00	0.5873	33
03/03/2001	13:17:00	0.5876	33
03/03/2001	13:17:00	0.5875	33
03/03/2001	13:18:00	0.5875	33
03/03/2001	13:18:00	0.5874	33
03/03/2001	13:18:00	0.5874	33
03/03/2001	13:18:00	0.5875	33
03/03/2001	13:18:00	0.5874	33
03/03/2001	13:18:00	0.5873	33
03/03/2001	13:18:00	0.5875	33
03/03/2001	13:18:00	0.5874	33
03/03/2001	13:18:59	0.5875	33
03/03/2001	13:18:59	0.5874	33
03/03/2001	13:18:59	0.5875	33
03/03/2001	13:18:59	0.5876	33
03/03/2001	13:18:59	0.5875	33
03/03/2001	13:18:59	0.5874	33
03/03/2001	13:19:59	0.5875	33
03/03/2001	13:19:59	0.5876	33
03/03/2001	13:21:00	0.5876	33
03/03/2001	13:21:00	0.5877	33
03/03/2001	13:21:59	0.5878	33
03/03/2001	13:21:59	0.5876	33
03/03/2001	13:21:59	0.5877	33
03/03/2001	13:21:59	0.5878	33
03/03/2001	13:22:59	0.5879	33
03/03/2001	13:22:59	0.5881	33
03/03/2001	13:22:59	0.588	33
03/03/2001	13:22:59	0.5879	33
03/03/2001	13:22:59	0.5881	33
03/03/2001	13:24:00	0.5882	33
03/03/2001	13:24:00	0.588	33
03/03/2001	13:24:00	0.5881	33
03/03/2001	13:25:00	0.588	33
03/03/2001	13:25:00	0.5881	33
03/03/2001	13:25:00	0.588	33
03/03/2001	13:25:59	0.5881	33
03/03/2001	13:25:59	0.5881	33
03/03/2001	13:27:00	0.5881	33
03/03/2001	13:27:00	0.5881	33
03/03/2001	13:27:00	0.588	33
03/03/2001	13:28:59	0.5879	33
03/03/2001	13:30:00	0.588	33
03/03/2001	13:30:00	0.588	33
03/03/2001	13:31:00	0.5881	33
03/03/2001	13:31:00	0.588	33
03/03/2001	13:35:59	0.5879	33
03/03/2001	13:37:00	0.5877	33
03/03/2001	13:37:00	0.5878	33
03/03/2001	13:38:00	0.5877	33
03/03/2001	13:38:59	0.5879	33
03/03/2001	13:40:00	0.5877	33
03/03/2001	13:40:00	0.5878	33
03/03/2001	13:40:00	0.5879	33
03/03/2001	13:43:00	0.5877	33
03/03/2001	13:43:00	0.5881	33
03/03/2001	13:44:00	0.5878	33
03/03/2001	13:44:59	0.588	33
03/03/2001	13:44:59	0.5879	33
03/03/2001	13:44:59	0.588	33
03/03/2001	13:46:00	0.5881	33
03/03/2001	13:46:00	0.5882	33
03/03/2001	13:46:00	0.5884	33
03/03/2001	13:46:00	0.5885	33
03/03/2001	13:46:00	0.5883	33
03/03/2001	13:47:00	0.5885	33
03/03/2001	13:47:00	0.5888	33
03/03/2001	13:47:00	0.5886	33
03/03/2001	13:47:59	0.5887	33
03/03/2001	13:47:59	0.5886	33
03/03/2001	13:47:59	0.5888	33
03/03/2001	13:47:59	0.5886	33
03/03/2001	13:49:00	0.5887	33
03/03/2001	13:50:00	0.5886	33
03/03/2001	13:50:00	0.5885	33
03/03/2001	13:50:00	0.5884	33
03/03/2001	13:50:00	0.5883	33
03/03/2001	13:50:59	0.5884	33
03/03/2001	13:50:59	0.5886	33
03/03/2001	13:50:59	0.5887	33
03/03/2001	13:50:59	0.5885	33
03/03/2001	13:51:59	0.5887	33
03/03/2001	13:51:59	0.5888	33
03/03/2001	13:53:00	0.5887	33
03/03/2001	13:53:00	0.5886	33
03/03/2001	13:53:00	0.5887	33
03/03/2001	13:53:00	0.5888	33
03/03/2001	13:53:00	0.5889	33
03/03/2001	13:54:00	0.5888	33
03/03/2001	13:54:00	0.5887	33
03/03/2001	13:54:00	0.5887	33
03/03/2001	13:54:00	0.5888	33
03/03/2001	13:54:00	0.589	33
03/03/2001	13:54:00	0.5891	33
03/03/2001	13:54:00	0.5892	33
03/03/2001	13:54:00	0.589	33
03/03/2001	13:54:59	0.5893	33
03/03/2001	13:54:59	0.5892	33
03/03/2001	13:54:59	0.5893	33
03/03/2001	13:56:00	0.5892	33
03/03/2001	13:57:00	0.5891	33
03/03/2001	13:57:00	0.589	33
03/03/2001	13:57:59	0.5889	33
03/03/2001	13:57:59	0.5892	33
03/03/2001	13:57:59	0.5889	33
03/03/2001	13:57:59	0.589	33
03/03/2001	13:59:00	0.5889	33
03/03/2001	13:59:00	0.5888	33
03/03/2001	13:59:00	0.5889	33
03/03/2001	13:59:00	0.589	33
03/03/2001	13:59:00	0.5888	33
03/03/2001	13:59:00	0.5889	33
03/03/2001	13:59:00	0.5888	33
03/03/2001	13:59:00	0.5887	49
03/04/2001	14:29:59	0.5886	73
03/04/2001	14:29:59	0.5886	65
03/04/2001	14:31:00	0.5888	65
03/04/2001	14:32:00	0.5887	65
03/04/2001	14:32:59	0.5887	65
03/04/2001	14:32:59	0.5889	65
03/04/2001	14:45:00	0.589	65
03/04/2001	14:45:59	0.589	65
03/04/2001	14:47:00	0.5888	65
03/04/2001	14:54:00	0.5888	65
03/04/2001	15:37:59	0.5893	65
03/04/2001	16:40:00	0.5894	65
03/04/2001	16:40:00	0.5893	65
03/04/2001	17:28:00	0.5896	65
03/04/2001	17:29:00	0.5896	65
03/04/2001	17:36:59	0.5897	65
03/04/2001	17:36:59	0.5898	65
03/04/2001	17:36:59	0.5899	65
03/04/2001	17:39:00	0.5897	65
03/04/2001	17:39:59	0.5896	65
03/04/2001	17:42:59	0.5894	65
03/04/2001	17:48:59	0.589	65
03/04/2001	18:04:59	0.5891	65
03/04/2001	18:11:59	0.5889	65
03/04/2001	18:13:00	0.5898	65
03/04/2001	18:40:59	0.5897	65
03/04/2001	18:42:00	0.5898	65
03/04/2001	18:43:59	0.5898	65
03/04/2001	18:43:59	0.5899	65
03/04/2001	18:43:59	0.59	65
03/04/2001	18:43:59	0.5902	65
03/04/2001	18:43:59	0.5904	65
03/04/2001	18:45:00	0.5896	65
03/04/2001	18:52:00	0.5895	65
03/04/2001	19:04:00	0.5892	65
03/04/2001	19:09:59	0.5892	65
03/04/2001	19:11:00	0.589	65
03/04/2001	19:35:59	0.5888	65
03/04/2001	19:38:59	0.5888	65
03/04/2001	20:00:00	0.5886	65
03/04/2001	20:00:59	0.5886	65
03/04/2001	20:03:00	0.5885	65
03/04/2001	20:19:00	0.5879	65
03/04/2001	20:19:59	0.5878	65
03/04/2001	20:23:00	0.588	65
03/04/2001	20:26:59	0.5876	65
03/04/2001	20:26:59	0.5875	65
03/04/2001	20:28:00	0.5879	65
03/04/2001	20:35:00	0.588	65
03/04/2001	20:45:59	0.5882	65
03/04/2001	20:45:59	0.5882	65
03/04/2001	21:10:00	0.5876	65
03/04/2001	21:33:59	0.588	65
03/04/2001	23:06:59	0.588	65
03/04/2001	23:42:00	0.5887	65
03/04/2001	23:45:00	0.5883	65
03/04/2001	00:00:00	0.5885	65
03/04/2001	00:33:00	0.5891	65
03/04/2001	00:42:00	0.589	65
03/04/2001	00:55:00	0.5886	65
03/04/2001	01:09:00	0.588	65
03/04/2001	01:09:59	0.588	65
03/04/2001	01:09:59	0.5882	65
03/04/2001	01:12:00	0.588	65
03/04/2001	01:12:59	0.5881	65
03/04/2001	01:17:00	0.5885	65
03/04/2001	01:25:59	0.5877	65
03/04/2001	01:28:59	0.5876	65
03/04/2001	01:28:59	0.5875	65
03/04/2001	01:34:00	0.5876	65
03/04/2001	01:35:59	0.5872	65
03/04/2001	01:43:00	0.5881	65
03/04/2001	01:50:00	0.5879	65
03/04/2001	01:54:00	0.5882	65
03/04/2001	01:54:59	0.5879	65
03/04/2001	02:10:00	0.588	65
03/04/2001	02:19:00	0.5875	65
03/04/2001	02:32:59	0.5877	65
03/04/2001	02:38:00	0.5877	65
03/04/2001	02:41:00	0.588	65
03/04/2001	02:42:59	0.5882	65
03/04/2001	02:48:00	0.5883	65
03/04/2001	02:55:59	0.5883	65
03/04/2001	02:57:00	0.5883	65
03/04/2001	02:57:00	0.5883	65
03/04/2001	03:01:59	0.588	65
03/04/2001	03:07:00	0.5881	65
03/04/2001	03:13:00	0.588	65
03/04/2001	03:20:59	0.5883	65
03/04/2001	03:33:59	0.5882	65
03/04/2001	03:36:59	0.5885	65
03/04/2001	03:43:59	0.5882	65
03/04/2001	03:45:00	0.5884	65
03/04/2001	03:46:00	0.5887	65
03/04/2001	03:49:00	0.5887	65
03/04/2001	03:49:00	0.5887	65
03/04/2001	03:52:00	0.5887	65
03/04/2001	03:53:00	0.5887	65
03/04/2001	04:01:00	0.589	65
03/04/2001	04:01:00	0.589	65
03/04/2001	04:02:59	0.5892	65
03/04/2001	04:09:59	0.5898	65
03/04/2001	04:09:59	0.5903	65
03/04/2001	04:09:59	0.5903	65
03/04/2001	04:09:59	0.5904	65
03/04/2001	04:09:59	0.5904	65
03/04/2001	04:09:59	0.5905	65
03/04/2001	04:09:59	0.5907	65
03/04/2001	04:11:00	0.5908	65
03/04/2001	04:11:00	0.5906	65
03/04/2001	04:11:00	0.5916	65
03/04/2001	04:11:00	0.5916	65
03/04/2001	04:11:00	0.5916	65
03/04/2001	04:11:00	0.5905	65
03/04/2001	04:15:59	0.5906	65
03/04/2001	04:15:59	0.5907	65
03/04/2001	04:15:59	0.5903	65
03/04/2001	04:17:00	0.5902	65
03/04/2001	04:18:59	0.5901	65
03/04/2001	04:22:59	0.5903	65
03/04/2001	04:25:59	0.5902	65
03/04/2001	04:27:00	0.59	65
03/04/2001	04:28:00	0.5899	65
03/04/2001	04:28:00	0.5898	65
03/04/2001	04:34:59	0.5895	65
03/04/2001	04:35:59	0.5897	65
03/04/2001	04:40:00	0.5895	65
03/04/2001	04:40:00	0.5895	65
03/04/2001	04:40:00	0.5895	65
03/04/2001	04:40:00	0.5895	65
03/04/2001	04:40:00	0.5895	65
03/04/2001	04:43:00	0.5895	65
03/04/2001	04:47:00	0.5895	65
03/04/2001	04:47:59	0.5892	65
03/04/2001	04:53:00	0.5895	65
03/04/2001	04:57:00	0.5895	65
03/04/2001	05:04:59	0.5897	65
03/04/2001	05:07:59	0.5898	65
03/04/2001	05:12:00	0.5902	65
03/04/2001	05:16:59	0.5905	65
03/04/2001	05:18:00	0.5906	65
03/04/2001	05:19:59	0.5908	65
03/04/2001	05:19:59	0.5909	65
03/04/2001	05:19:59	0.591	65
03/04/2001	05:19:59	0.5913	65
03/04/2001	05:19:59	0.5916	65
03/04/2001	05:19:59	0.5916	65
03/04/2001	05:20:59	0.5919	65
03/04/2001	05:22:00	0.5915	65
03/04/2001	05:25:00	0.5913	65
03/04/2001	05:42:59	0.591	65
03/04/2001	05:44:00	0.5907	65
03/04/2001	05:45:00	0.591	65
03/04/2001	05:45:59	0.5908	65
03/04/2001	05:49:59	0.5908	65
03/04/2001	05:51:00	0.5909	65
03/04/2001	05:51:59	0.5911	65
03/04/2001	05:51:59	0.5912	65
03/04/2001	06:11:00	0.592	65
03/04/2001	06:11:00	0.5924	65
03/04/2001	06:11:59	0.5925	65
03/04/2001	06:11:59	0.5922	65
03/04/2001	06:11:59	0.5922	65
03/04/2001	06:19:00	0.5927	65
03/04/2001	06:19:00	0.5926	65
03/04/2001	06:19:00	0.5928	65
03/04/2001	06:23:00	0.5925	65
03/04/2001	06:24:00	0.5928	65
03/04/2001	06:24:00	0.593	65
03/04/2001	06:24:59	0.5931	65
03/04/2001	06:26:00	0.5933	65
03/04/2001	06:26:00	0.5937	65
03/04/2001	06:26:00	0.5938	65
03/04/2001	06:26:00	0.5938	65
03/04/2001	06:26:00	0.5938	65
03/04/2001	06:26:00	0.5938	65
03/04/2001	06:26:00	0.5936	65
03/04/2001	06:26:00	0.593	65
03/04/2001	06:26:00	0.5934	65
03/04/2001	06:27:00	0.5933	65
03/04/2001	06:27:00	0.593	65
03/04/2001	06:29:00	0.5926	65
03/04/2001	06:30:59	0.5926	65
03/04/2001	06:37:59	0.5923	65
03/04/2001	06:39:00	0.593	65
03/04/2001	06:40:00	0.5929	65
03/04/2001	06:40:59	0.5931	65
03/04/2001	06:42:00	0.5931	65
03/04/2001	06:43:59	0.593	65
03/04/2001	06:43:59	0.5928	65
03/04/2001	06:46:00	0.5929	65
03/04/2001	06:53:00	0.5928	65
03/04/2001	06:53:59	0.5931	65
03/04/2001	06:53:59	0.5932	65
03/04/2001	06:53:59	0.5934	65
03/04/2001	06:55:00	0.5932	65
03/04/2001	06:55:00	0.5939	65
03/04/2001	06:55:00	0.594	65
03/04/2001	06:55:00	0.5943	65
03/04/2001	06:55:00	0.5943	65
03/04/2001	06:55:00	0.5936	65
03/04/2001	06:56:00	0.594	65
03/04/2001	06:56:00	0.5937	65
03/04/2001	06:56:00	0.5937	65
03/04/2001	06:59:00	0.594	65
03/04/2001	06:59:00	0.5938	65
03/04/2001	06:59:00	0.5938	65
03/04/2001	06:59:00	0.5938	65
03/04/2001	07:01:00	0.5937	65
03/04/2001	07:01:00	0.5936	65
03/04/2001	07:05:00	0.5938	65
03/04/2001	07:08:00	0.5935	65
03/04/2001	07:12:00	0.5935	65
03/04/2001	07:12:59	0.5936	65
03/04/2001	07:17:00	0.5925	65
03/04/2001	07:19:59	0.5937	57
03/04/2001	07:19:59	0.5936	33
03/04/2001	07:19:59	0.5937	33
03/04/2001	07:19:59	0.5938	33
03/04/2001	07:19:59	0.5939	33
03/04/2001	07:19:59	0.5938	33
03/04/2001	07:19:59	0.5937	33
03/04/2001	07:21:00	0.5936	33
03/04/2001	07:21:00	0.5934	33
03/04/2001	07:21:00	0.5935	33
03/04/2001	07:21:00	0.5936	33
03/04/2001	07:21:59	0.5935	33
03/04/2001	07:21:59	0.5935	33
03/04/2001	07:21:59	0.5933	33
03/04/2001	07:21:59	0.5932	33
03/04/2001	07:21:59	0.5935	33
03/04/2001	07:22:59	0.5933	33
03/04/2001	07:22:59	0.593	33
03/04/2001	07:22:59	0.5931	33
03/04/2001	07:22:59	0.593	33
03/04/2001	07:22:59	0.5928	33
03/04/2001	07:22:59	0.593	33
03/04/2001	07:24:00	0.5928	33
03/04/2001	07:24:00	0.5927	33
03/04/2001	07:24:00	0.5925	33
03/04/2001	07:25:00	0.5925	33
03/04/2001	07:25:00	0.5926	33
03/04/2001	07:25:00	0.5927	33
03/04/2001	07:25:00	0.5926	33
03/04/2001	07:25:00	0.5927	33
03/04/2001	07:25:00	0.5926	33
03/04/2001	07:25:00	0.5927	33
03/04/2001	07:25:59	0.5926	33
03/04/2001	07:25:59	0.5927	33
03/04/2001	07:25:59	0.5926	33
03/04/2001	07:25:59	0.5925	33
03/04/2001	07:25:59	0.5926	33
03/04/2001	07:25:59	0.5925	33
03/04/2001	07:27:00	0.5926	33
03/04/2001	07:27:00	0.5923	33
03/04/2001	07:27:00	0.5925	33
03/04/2001	07:27:00	0.5923	33
03/04/2001	07:28:00	0.5921	33
03/04/2001	07:28:59	0.5922	33
03/04/2001	07:28:59	0.5921	33
03/04/2001	07:28:59	0.592	33
03/04/2001	07:28:59	0.5921	33
03/04/2001	07:28:59	0.592	33
03/04/2001	07:30:00	0.592	33
03/04/2001	07:30:00	0.592	33
03/04/2001	07:30:00	0.5919	33
03/04/2001	07:30:00	0.5918	33
03/04/2001	07:30:00	0.592	33
03/04/2001	07:31:00	0.5921	33
03/04/2001	07:31:00	0.5922	33
03/04/2001	07:31:00	0.5923	33
03/04/2001	07:31:00	0.5922	33
03/04/2001	07:31:00	0.5922	33
03/04/2001	07:31:59	0.5922	33
03/04/2001	07:31:59	0.592	33
03/04/2001	07:31:59	0.5922	33
03/04/2001	07:31:59	0.5923	33
03/04/2001	07:31:59	0.5922	33
03/04/2001	07:31:59	0.5921	33
03/04/2001	07:33:00	0.592	33
03/04/2001	07:33:00	0.5921	33
03/04/2001	07:33:00	0.5919	33
03/04/2001	07:33:00	0.5918	33
03/04/2001	07:33:00	0.5917	33
03/04/2001	07:34:00	0.592	33
03/04/2001	07:34:59	0.5921	33
03/04/2001	07:37:00	0.5922	33
03/04/2001	07:38:59	0.5923	33
03/04/2001	07:38:59	0.5922	33
03/04/2001	07:40:00	0.5922	33
03/04/2001	07:40:00	0.5921	33
03/04/2001	07:41:00	0.5922	33
03/04/2001	07:43:00	0.5921	33
03/04/2001	07:44:00	0.592	33
03/04/2001	07:44:00	0.592	33
03/04/2001	07:44:00	0.5918	33
03/04/2001	07:44:00	0.5919	33
03/04/2001	07:44:59	0.592	33
03/04/2001	07:44:59	0.5919	33
03/04/2001	07:46:00	0.5919	33
03/04/2001	07:46:00	0.592	33
03/04/2001	07:47:00	0.5918	33
03/04/2001	07:47:59	0.5917	33
03/04/2001	07:47:59	0.5917	33
03/04/2001	07:47:59	0.5918	33
03/04/2001	07:47:59	0.5917	33
03/04/2001	07:47:59	0.5918	33
03/04/2001	07:47:59	0.5917	33
03/04/2001	07:47:59	0.5915	33
03/04/2001	07:49:00	0.5917	33
03/04/2001	07:49:00	0.5916	33
03/04/2001	07:49:00	0.5915	33
03/04/2001	07:50:00	0.5918	33
03/04/2001	07:50:00	0.5915	33
03/04/2001	07:50:00	0.5914	33
03/04/2001	07:50:00	0.5913	33
03/04/2001	07:50:00	0.5914	33
03/04/2001	07:50:59	0.5913	33
03/04/2001	07:51:59	0.5913	33
03/04/2001	07:53:00	0.5915	33
03/04/2001	07:53:00	0.5914	33
03/04/2001	07:54:59	0.5916	33
03/04/2001	07:56:00	0.5916	33
03/04/2001	07:56:00	0.5914	33
03/04/2001	07:56:00	0.5915	33
03/04/2001	07:56:00	0.5914	33
03/04/2001	07:57:59	0.5918	33
03/04/2001	07:57:59	0.5915	33
03/04/2001	07:57:59	0.5916	33
03/04/2001	08:00:00	0.5917	33
03/04/2001	08:00:00	0.5915	33
03/04/2001	08:02:00	0.5917	33
03/04/2001	08:03:00	0.5917	33
03/04/2001	08:03:00	0.5918	33
03/04/2001	08:03:00	0.5918	33
03/04/2001	08:03:00	0.5917	33
03/04/2001	08:03:59	0.5918	33
03/04/2001	08:04:59	0.5919	33
03/04/2001	08:04:59	0.5922	33
03/04/2001	08:06:00	0.5921	33
03/04/2001	08:06:59	0.592	33
03/04/2001	08:06:59	0.5922	33
03/04/2001	08:07:59	0.5922	33
03/04/2001	08:07:59	0.5925	33
03/04/2001	08:09:00	0.5926	33
03/04/2001	08:09:00	0.5927	33
03/04/2001	08:09:00	0.5926	33
03/04/2001	08:10:00	0.5929	33
03/04/2001	08:10:00	0.593	33
03/04/2001	08:10:00	0.5928	33
03/04/2001	08:10:00	0.5929	33
03/04/2001	08:10:00	0.5928	33
03/04/2001	08:10:00	0.5929	33
03/04/2001	08:10:00	0.593	33
03/04/2001	08:10:00	0.5928	33
03/04/2001	08:10:59	0.593	33
03/04/2001	08:10:59	0.5931	33
03/04/2001	08:10:59	0.5934	33
03/04/2001	08:10:59	0.5933	33
03/04/2001	08:10:59	0.5934	33
03/04/2001	08:10:59	0.5935	33
03/04/2001	08:12:00	0.5936	33
03/04/2001	08:12:00	0.5933	33
03/04/2001	08:13:00	0.5933	33
03/04/2001	08:13:00	0.5932	33
03/04/2001	08:15:00	0.5931	33
03/04/2001	08:16:00	0.5932	33
03/04/2001	08:16:00	0.5931	33
03/04/2001	08:16:00	0.5933	33
03/04/2001	08:16:59	0.5934	33
03/04/2001	08:16:59	0.5935	33
03/04/2001	08:16:59	0.5936	33
03/04/2001	08:18:00	0.5934	33
03/04/2001	08:19:00	0.5931	33
03/04/2001	08:19:59	0.5933	33
03/04/2001	08:20:59	0.5934	33
03/04/2001	08:20:59	0.5933	33
03/04/2001	08:22:00	0.5932	33
03/04/2001	08:22:00	0.5933	33
03/04/2001	08:22:00	0.5928	33
03/04/2001	08:23:00	0.5928	33
03/04/2001	08:23:00	0.5929	33
03/04/2001	08:23:00	0.5927	33
03/04/2001	08:23:59	0.5926	33
03/04/2001	08:25:00	0.5927	33
03/04/2001	08:25:00	0.5926	33
03/04/2001	08:25:00	0.5925	33
03/04/2001	08:25:00	0.5927	33
03/04/2001	08:26:00	0.5928	33
03/04/2001	08:26:00	0.5929	33
03/04/2001	08:26:59	0.593	33
03/04/2001	08:28:00	0.5927	33
03/04/2001	08:28:00	0.5928	33
03/04/2001	08:28:00	0.5929	33
03/04/2001	08:29:00	0.5927	33
03/04/2001	08:31:00	0.5929	33
03/04/2001	08:31:00	0.5932	33
03/04/2001	08:32:00	0.5933	33
03/04/2001	08:32:00	0.5932	33
03/04/2001	08:32:00	0.5931	33
03/04/2001	08:32:00	0.5933	33
03/04/2001	08:32:00	0.5934	33
03/04/2001	08:32:59	0.5936	33
03/04/2001	08:32:59	0.5937	33
03/04/2001	08:32:59	0.5938	33
03/04/2001	08:34:00	0.5936	33
03/04/2001	08:34:00	0.5937	33
03/04/2001	08:35:00	0.5935	33
03/04/2001	08:35:00	0.5936	33
03/04/2001	08:35:59	0.5937	33
03/04/2001	08:35:59	0.5939	33
03/04/2001	08:35:59	0.5937	33
03/04/2001	08:36:59	0.594	33
03/04/2001	08:36:59	0.5937	33
03/04/2001	08:36:59	0.5939	33
03/04/2001	08:36:59	0.5938	33
03/04/2001	08:36:59	0.594	33
03/04/2001	08:36:59	0.5937	33
03/04/2001	08:38:00	0.5939	33
03/04/2001	08:39:00	0.594	33
03/04/2001	08:39:00	0.5939	33
03/04/2001	08:39:00	0.594	33
03/04/2001	08:39:00	0.5939	33
03/04/2001	08:39:00	0.594	33
03/04/2001	08:39:00	0.5942	33
03/04/2001	08:39:00	0.594	33
03/04/2001	08:39:59	0.5937	33
03/04/2001	08:39:59	0.5938	33
03/04/2001	08:39:59	0.5939	33
03/04/2001	08:39:59	0.5938	33
03/04/2001	08:41:00	0.5936	33
03/04/2001	08:41:00	0.5935	33
03/04/2001	08:41:00	0.5936	33
03/04/2001	08:42:00	0.5935	33
03/04/2001	08:42:00	0.5933	33
03/04/2001	08:42:00	0.5937	33
03/04/2001	08:42:00	0.5938	33
03/04/2001	08:42:00	0.5936	33
03/04/2001	08:42:59	0.5937	33
03/04/2001	08:42:59	0.5938	33
03/04/2001	08:42:59	0.5939	33
03/04/2001	08:44:00	0.5938	33
03/04/2001	08:44:00	0.5937	33
03/04/2001	08:44:00	0.5942	33
03/04/2001	08:44:00	0.5943	33
03/04/2001	08:44:00	0.5942	33
03/04/2001	08:45:00	0.5941	33
03/04/2001	08:45:00	0.594	33
03/04/2001	08:45:00	0.5938	33
03/04/2001	08:45:59	0.594	33
03/04/2001	08:47:00	0.5941	33
03/04/2001	08:48:00	0.594	33
03/04/2001	08:48:59	0.5938	33
03/04/2001	08:51:00	0.5934	33
03/04/2001	08:54:00	0.5935	33
03/04/2001	08:55:00	0.5933	33
03/04/2001	08:57:00	0.5935	33
03/04/2001	08:57:00	0.5937	33
03/04/2001	08:57:00	0.5938	33
03/04/2001	09:00:00	0.5939	33
03/04/2001	09:00:00	0.594	33
03/04/2001	09:01:00	0.5939	33
03/04/2001	09:01:00	0.5938	33
03/04/2001	09:01:00	0.5936	33
03/04/2001	09:01:00	0.5937	33
03/04/2001	09:01:00	0.5936	33
03/04/2001	09:01:59	0.5937	33
03/04/2001	09:01:59	0.5939	33
03/04/2001	09:03:00	0.5937	33
03/04/2001	09:03:00	0.5935	33
03/04/2001	09:03:00	0.5937	33
03/04/2001	09:04:59	0.5934	33
03/04/2001	09:05:59	0.5933	33
03/04/2001	09:07:00	0.5932	33
03/04/2001	09:08:59	0.5933	33
03/04/2001	09:11:59	0.5931	33
03/04/2001	09:11:59	0.5933	33
03/04/2001	09:11:59	0.5931	33
03/04/2001	09:13:00	0.593	33
03/04/2001	09:13:00	0.5929	33
03/04/2001	09:13:00	0.5928	33
03/04/2001	09:14:00	0.5927	33
03/04/2001	09:14:00	0.593	33
03/04/2001	09:14:00	0.5929	33
03/04/2001	09:14:00	0.5927	33
03/04/2001	09:14:59	0.5926	33
03/04/2001	09:14:59	0.5927	33
03/04/2001	09:14:59	0.5925	33
03/04/2001	09:14:59	0.5924	33
03/04/2001	09:16:00	0.5923	33
03/04/2001	09:16:00	0.5924	33
03/04/2001	09:16:00	0.5921	33
03/04/2001	09:16:00	0.5923	33
03/04/2001	09:17:00	0.5921	33
03/04/2001	09:17:00	0.5922	33
03/04/2001	09:17:00	0.5921	33
03/04/2001	09:17:00	0.5919	33
03/04/2001	09:17:00	0.5917	33
03/04/2001	09:17:59	0.5919	33
03/04/2001	09:17:59	0.5918	33
03/04/2001	09:17:59	0.592	33
03/04/2001	09:19:00	0.5921	33
03/04/2001	09:20:00	0.5923	33
03/04/2001	09:20:59	0.5924	33
03/04/2001	09:20:59	0.5925	33
03/04/2001	09:21:59	0.5924	33
03/04/2001	09:24:59	0.5922	33
03/04/2001	09:24:59	0.5921	33
03/04/2001	09:27:00	0.5924	33
03/04/2001	09:27:00	0.5925	33
03/04/2001	09:30:00	0.5923	33
03/04/2001	09:30:59	0.5924	33
03/04/2001	09:33:00	0.5924	33
03/04/2001	09:33:59	0.5926	33
03/04/2001	09:34:59	0.5925	33
03/04/2001	09:36:00	0.5924	33
03/04/2001	09:36:59	0.5922	33
03/04/2001	09:37:59	0.592	33
03/04/2001	09:40:00	0.592	33
03/04/2001	09:40:00	0.5919	33
03/04/2001	09:40:00	0.592	33
03/04/2001	09:40:59	0.5921	33
03/04/2001	09:40:59	0.5922	33
03/04/2001	09:40:59	0.5923	33
03/04/2001	09:42:00	0.5924	33
03/04/2001	09:43:00	0.5925	33
03/04/2001	09:43:00	0.5926	33
03/04/2001	09:43:59	0.5925	33
03/04/2001	09:46:00	0.5926	33
03/04/2001	09:46:00	0.5925	33
03/04/2001	09:46:59	0.5925	33
03/04/2001	09:48:00	0.5927	33
03/04/2001	09:48:00	0.5928	33
03/04/2001	09:48:00	0.5929	33
03/04/2001	09:48:00	0.593	33
03/04/2001	09:49:59	0.593	33
03/04/2001	09:49:59	0.5931	33
03/04/2001	09:50:59	0.5928	33
03/04/2001	09:50:59	0.5927	33
03/04/2001	09:55:00	0.5927	33
03/04/2001	09:56:00	0.5926	33
03/04/2001	09:56:00	0.5929	33
03/04/2001	09:56:59	0.5925	33
03/04/2001	09:56:59	0.5926	33
03/04/2001	09:56:59	0.5927	33
03/04/2001	09:58:00	0.5929	33
03/04/2001	09:58:00	0.5929	33
03/04/2001	09:59:00	0.5925	33
03/04/2001	09:59:59	0.5924	33
03/04/2001	09:59:59	0.5926	33
03/04/2001	10:01:00	0.5927	33
03/04/2001	10:02:00	0.5928	33
03/04/2001	10:02:59	0.5925	33
03/04/2001	10:04:00	0.5924	33
03/04/2001	10:11:00	0.592	33
03/04/2001	10:11:00	0.5921	33
03/04/2001	10:11:00	0.592	33
03/04/2001	10:12:00	0.5917	33
03/04/2001	10:12:00	0.5917	33
03/04/2001	10:12:59	0.5918	33
03/04/2001	10:12:59	0.5916	33
03/04/2001	10:15:00	0.5915	33
03/04/2001	10:15:00	0.5914	33
03/04/2001	10:15:59	0.5913	33
03/04/2001	10:15:59	0.5913	33
03/04/2001	10:15:59	0.5914	33
03/04/2001	10:15:59	0.5912	33
03/04/2001	10:17:00	0.5911	33
03/04/2001	10:17:00	0.591	33
03/04/2001	10:18:00	0.591	33
03/04/2001	10:18:59	0.5912	33
03/04/2001	10:18:59	0.591	33
03/04/2001	10:18:59	0.591	33
03/04/2001	10:18:59	0.5912	33
03/04/2001	10:18:59	0.591	33
03/04/2001	10:18:59	0.5908	33
03/04/2001	10:18:59	0.5911	33
03/04/2001	10:19:59	0.591	33
03/04/2001	10:21:00	0.5908	33
03/04/2001	10:21:00	0.5911	33
03/04/2001	10:21:00	0.5908	33
03/04/2001	10:21:00	0.5907	33
03/04/2001	10:21:59	0.5909	33
03/04/2001	10:22:59	0.591	33
03/04/2001	10:22:59	0.5909	33
03/04/2001	10:22:59	0.5908	33
03/04/2001	10:24:00	0.5907	33
03/04/2001	10:24:00	0.5906	33
03/04/2001	10:25:00	0.5907	33
03/04/2001	10:25:00	0.5908	33
03/04/2001	10:27:00	0.5907	33
03/04/2001	10:28:00	0.5912	33
03/04/2001	10:28:59	0.5914	33
03/04/2001	10:30:00	0.5916	33
03/04/2001	10:30:00	0.5914	33
03/04/2001	10:31:00	0.5915	33
03/04/2001	10:31:59	0.5914	33
03/04/2001	10:33:00	0.5913	33
03/04/2001	10:34:59	0.5914	33
03/04/2001	10:34:59	0.5913	33
03/04/2001	10:35:59	0.5911	33
03/04/2001	10:37:00	0.591	33
03/04/2001	10:38:00	0.591	33
03/04/2001	10:38:59	0.5909	33
03/04/2001	10:38:59	0.591	33
03/04/2001	10:40:00	0.5908	33
03/04/2001	10:40:00	0.5909	33
03/04/2001	10:43:00	0.5915	33
03/04/2001	10:43:00	0.5916	33
03/04/2001	10:44:59	0.5917	33
03/04/2001	10:46:00	0.5918	33
03/04/2001	10:46:00	0.5919	33
03/04/2001	10:46:00	0.5914	33
03/04/2001	10:47:00	0.5913	33
03/04/2001	10:49:00	0.591	33
03/04/2001	10:50:59	0.5909	33
03/04/2001	10:53:00	0.5913	33
03/04/2001	10:57:59	0.5915	33
03/04/2001	10:57:59	0.5914	33
03/04/2001	11:03:59	0.5913	33
03/04/2001	11:06:00	0.5914	33
03/04/2001	11:06:00	0.5917	33
03/04/2001	11:10:59	0.5919	33
03/04/2001	11:13:00	0.5918	33
03/04/2001	11:13:59	0.592	33
03/04/2001	11:15:00	0.5921	33
03/04/2001	11:15:00	0.592	33
03/04/2001	11:16:00	0.592	33
03/04/2001	11:16:59	0.5919	33
03/04/2001	11:16:59	0.5918	33
03/04/2001	11:19:00	0.5917	33
03/04/2001	11:19:00	0.5916	33
03/04/2001	11:19:00	0.5917	33
03/04/2001	11:20:59	0.5915	33
03/04/2001	11:26:00	0.5915	33
03/04/2001	11:28:00	0.5918	33
03/04/2001	11:28:00	0.5915	33
03/04/2001	11:29:00	0.5914	33
03/04/2001	11:34:00	0.5915	33
03/04/2001	11:34:00	0.5914	33
03/04/2001	11:35:00	0.5912	33
03/04/2001	11:35:00	0.5913	33
03/04/2001	11:35:59	0.5915	33
03/04/2001	11:42:59	0.5915	33
03/04/2001	11:45:59	0.5919	33
03/04/2001	11:45:59	0.5917	33
03/04/2001	11:51:00	0.5919	33
03/04/2001	11:51:00	0.5916	33
03/04/2001	11:51:00	0.5918	33
03/04/2001	11:55:00	0.5914	33
03/04/2001	11:55:59	0.5912	33
03/04/2001	11:57:00	0.591	33
03/04/2001	11:58:00	0.5911	33
03/04/2001	11:58:59	0.5911	33
03/04/2001	12:04:00	0.5912	33
03/04/2001	12:04:59	0.5914	33
03/04/2001	12:05:59	0.5913	33
03/04/2001	12:07:00	0.5914	33
03/04/2001	12:07:00	0.5913	33
03/04/2001	12:11:00	0.5914	33
03/04/2001	12:11:59	0.5916	33
03/04/2001	12:13:00	0.5915	33
03/04/2001	12:16:00	0.5913	33
03/04/2001	12:16:00	0.5912	33
03/04/2001	12:20:59	0.5913	33
03/04/2001	12:23:00	0.5914	33
03/04/2001	12:26:00	0.5915	33
03/04/2001	12:30:59	0.592	33
03/04/2001	12:30:59	0.5916	33
03/04/2001	12:32:00	0.5919	33
03/04/2001	12:32:00	0.592	33
03/04/2001	12:33:00	0.5918	33
03/04/2001	12:33:59	0.5918	33
03/04/2001	12:36:59	0.592	33
03/04/2001	12:36:59	0.5919	33
03/04/2001	12:40:59	0.592	33
03/04/2001	12:43:59	0.5918	33
03/04/2001	12:46:59	0.5921	33
03/04/2001	12:48:00	0.5923	33
03/04/2001	12:49:00	0.5924	33
03/04/2001	12:53:00	0.5922	33
03/04/2001	12:53:59	0.5926	33
03/04/2001	12:55:00	0.5924	33
03/04/2001	12:56:00	0.5925	33
03/04/2001	12:56:59	0.5923	33
03/04/2001	12:58:00	0.5922	33
03/04/2001	13:02:00	0.5926	33
03/04/2001	13:02:59	0.5925	33
03/04/2001	13:05:00	0.5924	33
03/04/2001	13:05:59	0.5923	33
03/04/2001	13:06:59	0.5923	33
03/04/2001	13:08:00	0.5923	33
03/04/2001	13:09:00	0.5921	33
03/04/2001	13:09:00	0.5921	33
03/04/2001	13:11:00	0.5922	33
03/04/2001	13:12:59	0.5923	33
03/04/2001	13:15:00	0.5922	33
03/04/2001	13:15:00	0.5924	33
03/04/2001	13:15:00	0.5923	33
03/04/2001	13:17:00	0.5921	33
03/04/2001	13:18:59	0.5922	33
03/04/2001	13:19:59	0.5922	33
03/04/2001	13:25:59	0.5922	33
03/04/2001	13:27:00	0.5925	33
03/04/2001	13:33:00	0.5921	33
03/04/2001	13:34:59	0.5923	33
03/04/2001	13:35:59	0.5923	33
03/04/2001	13:41:00	0.5922	33
03/04/2001	13:41:59	0.5921	33
03/04/2001	13:43:00	0.5919	33
03/04/2001	13:44:00	0.592	33
03/04/2001	13:47:00	0.5921	33
03/04/2001	13:47:59	0.5922	33
03/04/2001	13:50:00	0.5924	33
03/04/2001	13:50:59	0.5922	33
03/04/2001	13:54:00	0.5924	33
03/04/2001	13:54:00	0.5922	33
03/04/2001	13:54:59	0.5922	33
03/04/2001	13:56:00	0.5921	33
03/04/2001	13:57:59	0.5922	33
03/04/2001	13:57:59	0.5923	33
03/04/2001	13:59:00	0.5924	33
03/04/2001	13:59:00	0.5925	33
03/04/2001	13:59:00	0.5924	33
03/04/2001	13:59:00	0.5925	33
03/04/2001	13:59:00	0.5926	33
03/04/2001	13:59:00	0.5925	33
03/04/2001	13:59:00	0.5924	33
03/04/2001	13:59:00	0.5925	33
03/04/2001	13:59:00	0.5926	33
03/04/2001	13:59:00	0.5927	49
03/05/2001	14:29:59	0.5934	73
03/05/2001	14:31:00	0.5928	65
03/05/2001	14:32:59	0.5928	65
03/05/2001	14:44:00	0.5922	65
03/05/2001	14:45:59	0.592	65
03/05/2001	15:14:59	0.5915	65
03/05/2001	15:19:00	0.5915	65
03/05/2001	15:20:59	0.5912	65
03/05/2001	15:27:59	0.5912	65
03/05/2001	15:36:00	0.5911	65
03/05/2001	15:40:00	0.591	65
03/05/2001	15:56:59	0.5915	65
03/05/2001	16:37:00	0.5915	65
03/05/2001	16:49:00	0.5915	65
03/05/2001	17:10:00	0.592	65
03/05/2001	19:06:59	0.5925	65
03/05/2001	19:17:00	0.5928	65
03/05/2001	19:28:00	0.593	65
03/05/2001	19:31:00	0.5934	65
03/05/2001	19:34:00	0.5935	65
03/05/2001	19:34:00	0.5935	65
03/05/2001	19:34:00	0.5936	65
03/05/2001	19:34:00	0.5938	65
03/05/2001	19:34:00	0.5938	65
03/05/2001	19:44:00	0.5935	65
03/05/2001	20:09:00	0.5937	65
03/05/2001	20:13:00	0.5937	65
03/05/2001	20:13:59	0.5938	65
03/05/2001	20:19:59	0.5945	65
03/05/2001	20:29:59	0.5932	65
03/05/2001	20:29:59	0.5926	65
03/05/2001	20:35:00	0.5947	65
03/05/2001	20:38:00	0.5948	65
03/05/2001	21:00:00	0.5946	65
03/05/2001	23:13:59	0.5946	65
03/05/2001	23:32:59	0.5949	65
03/05/2001	23:32:59	0.595	65
03/05/2001	23:32:59	0.595	65
03/05/2001	00:00:00	0.5949	65
03/05/2001	00:00:00	0.5944	65
03/05/2001	00:20:00	0.5945	65
03/05/2001	00:27:59	0.5944	65
03/05/2001	00:30:00	0.5941	65
03/05/2001	00:46:59	0.5936	65
03/05/2001	00:46:59	0.5936	65
03/05/2001	01:05:59	0.5936	65
03/05/2001	01:17:00	0.5936	65
03/05/2001	01:19:59	0.5932	65
03/05/2001	01:19:59	0.5932	65
03/05/2001	01:19:59	0.5932	65
03/05/2001	01:19:59	0.5932	65
03/05/2001	01:19:59	0.5932	65
03/05/2001	01:21:00	0.5932	65
03/05/2001	01:21:59	0.5932	65
03/05/2001	01:22:59	0.5934	65
03/05/2001	01:28:00	0.5944	65
03/05/2001	01:28:59	0.5939	65
03/05/2001	01:41:59	0.5947	65
03/05/2001	01:44:59	0.5945	65
03/05/2001	01:47:59	0.5949	65
03/05/2001	01:50:59	0.5954	65
03/05/2001	01:50:59	0.5959	65
03/05/2001	01:50:59	0.5959	65
03/05/2001	01:50:59	0.5953	65
03/05/2001	01:53:00	0.5941	65
03/05/2001	01:53:00	0.5948	65
03/05/2001	01:59:00	0.5945	65
03/05/2001	02:00:00	0.5953	65
03/05/2001	02:03:59	0.5947	65
03/05/2001	02:04:59	0.5945	65
03/05/2001	02:13:00	0.5946	65
03/05/2001	02:13:00	0.5946	65
03/05/2001	02:16:00	0.5942	65
03/05/2001	02:16:00	0.5943	65
03/05/2001	02:16:00	0.594	65
03/05/2001	02:19:00	0.5939	65
03/05/2001	02:19:00	0.5938	65
03/05/2001	02:19:59	0.5936	65
03/05/2001	02:19:59	0.5933	65
03/05/2001	02:23:00	0.5936	65
03/05/2001	02:23:59	0.5935	65
03/05/2001	02:25:00	0.5935	65
03/05/2001	02:25:00	0.5934	65
03/05/2001	02:26:00	0.5932	65
03/05/2001	02:26:00	0.5933	65
03/05/2001	02:26:00	0.5932	65
03/05/2001	02:26:59	0.5931	65
03/05/2001	02:28:00	0.5931	65
03/05/2001	02:32:59	0.5936	65
03/05/2001	02:34:00	0.5937	65
03/05/2001	02:34:00	0.5936	65
03/05/2001	02:36:59	0.5937	65
03/05/2001	02:36:59	0.5936	65
03/05/2001	02:36:59	0.5937	65
03/05/2001	02:36:59	0.5937	65
03/05/2001	02:38:00	0.5937	65
03/05/2001	02:39:00	0.5936	65
03/05/2001	02:41:00	0.5937	65
03/05/2001	02:42:59	0.5937	65
03/05/2001	02:42:59	0.5936	65
03/05/2001	02:42:59	0.5935	65
03/05/2001	02:42:59	0.5934	65
03/05/2001	02:48:59	0.5935	65
03/05/2001	02:51:00	0.5934	65
03/05/2001	02:52:59	0.5932	65
03/05/2001	02:57:00	0.5932	65
03/05/2001	02:57:00	0.5926	65
03/05/2001	02:57:00	0.5926	65
03/05/2001	02:57:00	0.5923	65
03/05/2001	02:58:00	0.5926	65
03/05/2001	02:58:00	0.5926	65
03/05/2001	02:58:00	0.5926	65
03/05/2001	03:00:00	0.5924	65
03/05/2001	03:01:00	0.5924	65
03/05/2001	03:01:00	0.5923	65
03/05/2001	03:03:00	0.5922	65
03/05/2001	03:03:00	0.5921	65
03/05/2001	03:03:00	0.592	65
03/05/2001	03:03:00	0.592	65
03/05/2001	03:03:00	0.592	65
03/05/2001	03:03:00	0.5919	65
03/05/2001	03:07:00	0.5922	65
03/05/2001	03:14:00	0.5922	65
03/05/2001	03:14:59	0.5921	65
03/05/2001	03:16:00	0.5922	65
03/05/2001	03:27:00	0.5922	65
03/05/2001	03:33:00	0.5916	65
03/05/2001	03:46:59	0.5916	65
03/05/2001	03:46:59	0.5915	65
03/05/2001	03:48:00	0.5915	65
03/05/2001	03:50:59	0.5915	65
03/05/2001	03:50:59	0.5915	65
03/05/2001	03:52:00	0.5918	65
03/05/2001	04:02:00	0.5918	65
03/05/2001	04:05:00	0.5918	65
03/05/2001	04:12:00	0.591	65
03/05/2001	04:12:59	0.5908	65
03/05/2001	04:12:59	0.591	65
03/05/2001	04:12:59	0.5911	65
03/05/2001	04:15:00	0.5907	65
03/05/2001	04:15:00	0.5907	65
03/05/2001	04:15:00	0.5907	65
03/05/2001	04:15:59	0.591	65
03/05/2001	04:15:59	0.591	65
03/05/2001	04:15:59	0.591	65
03/05/2001	04:18:00	0.5912	65
03/05/2001	04:18:00	0.591	65
03/05/2001	04:18:00	0.591	65
03/05/2001	04:22:59	0.5905	65
03/05/2001	04:22:59	0.5903	65
03/05/2001	04:22:59	0.5902	65
03/05/2001	04:24:00	0.5902	65
03/05/2001	04:24:00	0.5901	65
03/05/2001	04:24:00	0.5899	65
03/05/2001	04:24:00	0.5899	65
03/05/2001	04:24:00	0.5899	65
03/05/2001	04:24:00	0.5898	65
03/05/2001	04:24:00	0.5898	65
03/05/2001	04:25:00	0.59	65
03/05/2001	04:25:00	0.59	65
03/05/2001	04:25:59	0.5897	65
03/05/2001	04:25:59	0.5896	65
03/05/2001	04:27:00	0.59	65
03/05/2001	04:27:00	0.5896	65
03/05/2001	04:30:00	0.59	65
03/05/2001	04:31:00	0.5898	65
03/05/2001	04:31:00	0.59	65
03/05/2001	04:34:00	0.5899	65
03/05/2001	04:34:00	0.5899	65
03/05/2001	04:34:00	0.5899	65
03/05/2001	04:34:00	0.5899	65
03/05/2001	04:35:59	0.59	65
03/05/2001	04:41:00	0.5905	65
03/05/2001	04:41:00	0.5908	65
03/05/2001	04:41:59	0.5908	65
03/05/2001	04:41:59	0.5908	65
03/05/2001	04:44:59	0.5907	65
03/05/2001	04:44:59	0.5905	65
03/05/2001	04:47:00	0.5906	65
03/05/2001	04:50:00	0.5903	65
03/05/2001	04:50:59	0.5901	65
03/05/2001	04:50:59	0.5901	65
03/05/2001	04:51:59	0.59	65
03/05/2001	04:51:59	0.5895	65
03/05/2001	04:51:59	0.5901	65
03/05/2001	04:53:00	0.59	65
03/05/2001	04:56:00	0.5899	65
03/05/2001	05:00:00	0.5901	65
03/05/2001	05:00:00	0.5901	65
03/05/2001	05:00:59	0.5904	65
03/05/2001	05:02:00	0.5908	65
03/05/2001	05:02:00	0.5907	65
03/05/2001	05:04:59	0.5904	65
03/05/2001	05:07:59	0.5906	65
03/05/2001	05:12:00	0.5913	65
03/05/2001	05:13:00	0.5909	65
03/05/2001	05:16:59	0.591	65
03/05/2001	05:18:00	0.5909	65
03/05/2001	05:28:00	0.5909	65
03/05/2001	05:29:59	0.5906	65
03/05/2001	05:35:59	0.5907	65
03/05/2001	05:36:59	0.5909	65
03/05/2001	05:44:00	0.5904	65
03/05/2001	06:00:00	0.591	65
03/05/2001	06:07:00	0.5912	65
03/05/2001	06:19:00	0.5915	65
03/05/2001	06:19:00	0.5915	65
03/05/2001	06:20:00	0.5919	65
03/05/2001	06:27:00	0.5917	65
03/05/2001	06:30:59	0.5918	65
03/05/2001	06:32:00	0.5919	65
03/05/2001	06:40:00	0.5911	65
03/05/2001	06:46:59	0.5913	65
03/05/2001	06:53:00	0.5912	65
03/05/2001	06:59:00	0.5912	65
03/05/2001	07:05:59	0.5912	65
03/05/2001	07:06:59	0.5913	65
03/05/2001	07:08:00	0.5914	65
03/05/2001	07:19:59	0.5914	57
03/05/2001	07:19:59	0.5915	33
03/05/2001	07:19:59	0.5914	33
03/05/2001	07:19:59	0.5915	33
03/05/2001	07:21:00	0.5914	33
03/05/2001	07:21:00	0.5915	33
03/05/2001	07:21:59	0.5914	33
03/05/2001	07:21:59	0.5915	33
03/05/2001	07:21:59	0.5916	33
03/05/2001	07:21:59	0.5915	33
03/05/2001	07:21:59	0.5916	33
03/05/2001	07:22:59	0.5915	33
03/05/2001	07:22:59	0.5914	33
03/05/2001	07:22:59	0.5914	33
03/05/2001	07:24:00	0.5913	33
03/05/2001	07:25:00	0.5911	33
03/05/2001	07:25:59	0.5915	33
03/05/2001	07:25:59	0.5914	33
03/05/2001	07:27:00	0.5913	33
03/05/2001	07:27:00	0.5912	33
03/05/2001	07:28:00	0.5912	33
03/05/2001	07:28:59	0.5913	33
03/05/2001	07:28:59	0.5912	33
03/05/2001	07:28:59	0.5913	33
03/05/2001	07:28:59	0.5912	33
03/05/2001	07:31:00	0.591	33
03/05/2001	07:31:00	0.5911	33
03/05/2001	07:31:00	0.5912	33
03/05/2001	07:31:00	0.591	33
03/05/2001	07:31:59	0.5908	33
03/05/2001	07:31:59	0.5907	33
03/05/2001	07:33:00	0.5908	33
03/05/2001	07:33:00	0.5907	33
03/05/2001	07:33:00	0.5908	33
03/05/2001	07:34:00	0.5906	33
03/05/2001	07:34:00	0.5905	33
03/05/2001	07:34:00	0.5906	33
03/05/2001	07:34:00	0.5905	33
03/05/2001	07:34:59	0.5906	33
03/05/2001	07:34:59	0.5905	33
03/05/2001	07:34:59	0.5903	33
03/05/2001	07:34:59	0.5904	33
03/05/2001	07:34:59	0.5905	33
03/05/2001	07:35:59	0.5904	33
03/05/2001	07:35:59	0.5903	33
03/05/2001	07:35:59	0.5901	33
03/05/2001	07:37:00	0.5902	33
03/05/2001	07:37:00	0.5901	33
03/05/2001	07:37:00	0.59	33
03/05/2001	07:37:00	0.5899	33
03/05/2001	07:38:00	0.59	33
03/05/2001	07:38:00	0.5901	33
03/05/2001	07:38:00	0.59	33
03/05/2001	07:38:00	0.5899	33
03/05/2001	07:38:59	0.5898	33
03/05/2001	07:38:59	0.5897	33
03/05/2001	07:38:59	0.5896	33
03/05/2001	07:38:59	0.5895	33
03/05/2001	07:40:00	0.5894	33
03/05/2001	07:40:00	0.5895	33
03/05/2001	07:40:00	0.5898	33
03/05/2001	07:40:00	0.5897	33
03/05/2001	07:41:00	0.5898	33
03/05/2001	07:41:00	0.5897	33
03/05/2001	07:41:00	0.5898	33
03/05/2001	07:41:59	0.5898	33
03/05/2001	07:43:00	0.5896	33
03/05/2001	07:43:00	0.5893	33
03/05/2001	07:43:00	0.5892	33
03/05/2001	07:43:00	0.589	33
03/05/2001	07:43:00	0.5894	33
03/05/2001	07:43:00	0.5891	33
03/05/2001	07:43:00	0.589	33
03/05/2001	07:44:00	0.5889	33
03/05/2001	07:44:00	0.5891	33
03/05/2001	07:44:00	0.5892	33
03/05/2001	07:44:59	0.5893	33
03/05/2001	07:44:59	0.5892	33
03/05/2001	07:44:59	0.5892	33
03/05/2001	07:44:59	0.5893	33
03/05/2001	07:44:59	0.5894	33
03/05/2001	07:44:59	0.5893	33
03/05/2001	07:44:59	0.5892	33
03/05/2001	07:44:59	0.5893	33
03/05/2001	07:46:00	0.5895	33
03/05/2001	07:46:00	0.5894	33
03/05/2001	07:46:00	0.5896	33
03/05/2001	07:46:00	0.5894	33
03/05/2001	07:47:00	0.5895	33
03/05/2001	07:47:00	0.5894	33
03/05/2001	07:47:00	0.5895	33
03/05/2001	07:47:59	0.5895	33
03/05/2001	07:47:59	0.5894	33
03/05/2001	07:47:59	0.5895	33
03/05/2001	07:49:00	0.5896	33
03/05/2001	07:49:00	0.5895	33
03/05/2001	07:50:00	0.5897	33
03/05/2001	07:50:00	0.5899	33
03/05/2001	07:50:00	0.59	33
03/05/2001	07:50:00	0.5899	33
03/05/2001	07:50:59	0.5901	33
03/05/2001	07:54:00	0.5898	33
03/05/2001	07:54:00	0.5899	33
03/05/2001	07:54:00	0.5897	33
03/05/2001	07:54:59	0.5897	33
03/05/2001	07:54:59	0.5896	33
03/05/2001	07:57:00	0.5896	33
03/05/2001	07:57:00	0.5898	33
03/05/2001	07:57:00	0.5897	33
03/05/2001	07:57:59	0.5898	33
03/05/2001	07:57:59	0.5899	33
03/05/2001	07:57:59	0.5898	33
03/05/2001	07:57:59	0.59	33
03/05/2001	07:57:59	0.59	33
03/05/2001	07:57:59	0.5899	33
03/05/2001	07:57:59	0.5899	33
03/05/2001	07:57:59	0.5899	33
03/05/2001	07:59:00	0.5899	33
03/05/2001	07:59:00	0.5899	33
03/05/2001	07:59:00	0.59	33
03/05/2001	08:00:00	0.5898	33
03/05/2001	08:00:00	0.5899	33
03/05/2001	08:00:59	0.59	33
03/05/2001	08:02:00	0.5895	33
03/05/2001	08:03:00	0.5894	33
03/05/2001	08:03:00	0.5892	33
03/05/2001	08:03:00	0.5893	33
03/05/2001	08:03:00	0.5894	33
03/05/2001	08:03:59	0.5893	33
03/05/2001	08:03:59	0.5895	33
03/05/2001	08:04:59	0.5894	33
03/05/2001	08:06:00	0.5895	33
03/05/2001	08:06:59	0.5894	33
03/05/2001	08:07:59	0.5897	33
03/05/2001	08:10:00	0.5898	33
03/05/2001	08:10:00	0.5897	33
03/05/2001	08:10:59	0.5899	33
03/05/2001	08:10:59	0.5898	33
03/05/2001	08:10:59	0.5899	33
03/05/2001	08:12:00	0.5899	33
03/05/2001	08:12:00	0.59	33
03/05/2001	08:12:00	0.5901	33
03/05/2001	08:12:00	0.59	33
03/05/2001	08:12:00	0.5899	33
03/05/2001	08:13:59	0.5899	33
03/05/2001	08:13:59	0.59	33
03/05/2001	08:16:00	0.5901	33
03/05/2001	08:16:59	0.5899	33
03/05/2001	08:18:00	0.5901	33
03/05/2001	08:18:00	0.5903	33
03/05/2001	08:18:00	0.59	33
03/05/2001	08:18:00	0.5898	33
03/05/2001	08:19:00	0.5902	33
03/05/2001	08:22:00	0.5903	33
03/05/2001	08:22:00	0.59	33
03/05/2001	08:23:00	0.5902	33
03/05/2001	08:23:00	0.5901	33
03/05/2001	08:23:59	0.5901	33
03/05/2001	08:23:59	0.5903	33
03/05/2001	08:25:00	0.5902	33
03/05/2001	08:26:59	0.5901	33
03/05/2001	08:26:59	0.5902	33
03/05/2001	08:28:00	0.5903	33
03/05/2001	08:29:00	0.5903	33
03/05/2001	08:29:00	0.5904	33
03/05/2001	08:29:00	0.5905	33
03/05/2001	08:34:00	0.5904	33
03/05/2001	08:34:00	0.5902	33
03/05/2001	08:34:00	0.5904	33
03/05/2001	08:35:00	0.5902	33
03/05/2001	08:35:00	0.59	33
03/05/2001	08:35:00	0.5899	33
03/05/2001	08:35:00	0.5898	33
03/05/2001	08:36:59	0.5897	33
03/05/2001	08:38:00	0.5895	33
03/05/2001	08:38:00	0.5893	33
03/05/2001	08:39:00	0.5892	33
03/05/2001	08:39:00	0.5891	33
03/05/2001	08:39:00	0.5893	33
03/05/2001	08:39:00	0.5891	33
03/05/2001	08:39:00	0.5892	33
03/05/2001	08:39:59	0.589	33
03/05/2001	08:39:59	0.5891	33
03/05/2001	08:39:59	0.5892	33
03/05/2001	08:39:59	0.589	33
03/05/2001	08:42:00	0.5893	33
03/05/2001	08:42:00	0.5891	33
03/05/2001	08:42:00	0.5893	33
03/05/2001	08:42:59	0.5891	33
03/05/2001	08:42:59	0.5892	33
03/05/2001	08:42:59	0.5893	33
03/05/2001	08:42:59	0.5892	33
03/05/2001	08:42:59	0.5893	33
03/05/2001	08:44:00	0.5891	33
03/05/2001	08:44:00	0.5893	33
03/05/2001	08:44:00	0.5892	33
03/05/2001	08:45:00	0.5891	33
03/05/2001	08:45:00	0.589	33
03/05/2001	08:45:00	0.5892	33
03/05/2001	08:45:00	0.5888	33
03/05/2001	08:45:59	0.5891	33
03/05/2001	08:45:59	0.589	33
03/05/2001	08:47:00	0.5891	33
03/05/2001	08:48:00	0.5892	33
03/05/2001	08:48:00	0.589	33
03/05/2001	08:48:00	0.5892	33
03/05/2001	08:48:00	0.5891	33
03/05/2001	08:49:59	0.589	33
03/05/2001	08:51:00	0.5888	33
03/05/2001	08:51:00	0.589	33
03/05/2001	08:51:00	0.5889	33
03/05/2001	08:51:59	0.5892	33
03/05/2001	08:52:59	0.5893	33
03/05/2001	08:52:59	0.5891	33
03/05/2001	08:54:00	0.5894	33
03/05/2001	08:54:00	0.5893	33
03/05/2001	08:54:00	0.5892	33
03/05/2001	08:54:00	0.5892	33
03/05/2001	08:57:00	0.5892	33
03/05/2001	08:57:00	0.5891	33
03/05/2001	08:57:00	0.5892	33
03/05/2001	08:58:59	0.5888	33
03/05/2001	09:01:00	0.5893	33
03/05/2001	09:01:00	0.5895	33
03/05/2001	09:01:00	0.5894	33
03/05/2001	09:01:59	0.5895	33
03/05/2001	09:04:00	0.5893	33
03/05/2001	09:04:00	0.5892	33
03/05/2001	09:07:00	0.589	33
03/05/2001	09:07:00	0.5889	33
03/05/2001	09:08:00	0.589	33
03/05/2001	09:08:59	0.5886	33
03/05/2001	09:08:59	0.5887	33
03/05/2001	09:08:59	0.5886	33
03/05/2001	09:08:59	0.5886	33
03/05/2001	09:08:59	0.5885	33
03/05/2001	09:08:59	0.5884	33
03/05/2001	09:08:59	0.5883	33
03/05/2001	09:08:59	0.5882	33
03/05/2001	09:08:59	0.5885	33
03/05/2001	09:08:59	0.5888	33
03/05/2001	09:08:59	0.5884	33
03/05/2001	09:08:59	0.5885	33
03/05/2001	09:10:00	0.5886	33
03/05/2001	09:11:00	0.5886	33
03/05/2001	09:11:00	0.5887	33
03/05/2001	09:11:59	0.5886	33
03/05/2001	09:11:59	0.5886	33
03/05/2001	09:11:59	0.5885	33
03/05/2001	09:13:00	0.5886	33
03/05/2001	09:13:00	0.5885	33
03/05/2001	09:14:00	0.5884	33
03/05/2001	09:14:00	0.5883	33
03/05/2001	09:14:00	0.5885	33
03/05/2001	09:14:00	0.5884	33
03/05/2001	09:14:59	0.5886	33
03/05/2001	09:14:59	0.5885	33
03/05/2001	09:16:00	0.5886	33
03/05/2001	09:16:00	0.5887	33
03/05/2001	09:17:00	0.5886	33
03/05/2001	09:17:00	0.5887	33
03/05/2001	09:17:59	0.5888	33
03/05/2001	09:20:00	0.589	33
03/05/2001	09:20:00	0.5889	33
03/05/2001	09:20:59	0.5891	33
03/05/2001	09:20:59	0.5892	33
03/05/2001	09:21:59	0.5892	33
03/05/2001	09:23:00	0.5894	33
03/05/2001	09:23:00	0.5891	33
03/05/2001	09:23:00	0.5893	33
03/05/2001	09:24:00	0.5892	33
03/05/2001	09:24:00	0.5891	33
03/05/2001	09:24:00	0.5893	33
03/05/2001	09:24:59	0.5891	33
03/05/2001	09:26:00	0.5893	33
03/05/2001	09:27:59	0.5894	33
03/05/2001	09:27:59	0.5896	33
03/05/2001	09:27:59	0.5895	33
03/05/2001	09:29:00	0.5895	33
03/05/2001	09:30:00	0.5893	33
03/05/2001	09:30:00	0.5894	33
03/05/2001	09:30:00	0.5893	33
03/05/2001	09:30:59	0.5892	33
03/05/2001	09:32:00	0.5893	33
03/05/2001	09:32:00	0.589	33
03/05/2001	09:36:59	0.589	33
03/05/2001	09:37:59	0.5891	33
03/05/2001	09:42:00	0.5892	33
03/05/2001	09:43:59	0.589	33
03/05/2001	09:43:59	0.5889	33
03/05/2001	09:45:00	0.5887	33
03/05/2001	09:46:00	0.5886	33
03/05/2001	09:46:00	0.5885	33
03/05/2001	09:46:00	0.5885	33
03/05/2001	09:46:00	0.5884	33
03/05/2001	09:46:59	0.5883	33
03/05/2001	09:48:00	0.5882	33
03/05/2001	09:48:00	0.5883	33
03/05/2001	09:48:00	0.5883	33
03/05/2001	09:48:00	0.5884	33
03/05/2001	09:49:00	0.5885	33
03/05/2001	09:49:00	0.5886	33
03/05/2001	09:49:00	0.5885	33
03/05/2001	09:49:59	0.5882	33
03/05/2001	09:49:59	0.588	33
03/05/2001	09:49:59	0.5881	33
03/05/2001	09:49:59	0.5882	33
03/05/2001	09:50:59	0.5881	33
03/05/2001	09:50:59	0.588	33
03/05/2001	09:50:59	0.5881	33
03/05/2001	09:50:59	0.5882	33
03/05/2001	09:52:00	0.5883	33
03/05/2001	09:52:00	0.588	33
03/05/2001	09:52:00	0.5882	33
03/05/2001	09:52:00	0.5883	33
03/05/2001	09:52:00	0.5883	33
03/05/2001	09:52:00	0.5883	33
03/05/2001	09:53:00	0.5884	33
03/05/2001	09:53:00	0.5884	33
03/05/2001	09:53:00	0.5884	33
03/05/2001	09:53:00	0.5883	33
03/05/2001	09:53:00	0.5883	33
03/05/2001	09:53:59	0.5882	33
03/05/2001	09:53:59	0.5882	33
03/05/2001	09:53:59	0.5882	33
03/05/2001	09:55:00	0.5881	33
03/05/2001	09:55:00	0.5882	33
03/05/2001	09:56:00	0.5885	33
03/05/2001	09:56:00	0.5883	33
03/05/2001	09:56:59	0.5885	33
03/05/2001	09:59:00	0.5886	33
03/05/2001	09:59:00	0.5885	33
03/05/2001	09:59:00	0.5886	33
03/05/2001	09:59:00	0.5885	33
03/05/2001	10:01:00	0.5887	33
03/05/2001	10:02:00	0.5888	33
03/05/2001	10:02:00	0.5887	33
03/05/2001	10:02:00	0.5888	33
03/05/2001	10:02:59	0.5887	33
03/05/2001	10:04:00	0.5885	33
03/05/2001	10:05:00	0.5884	33
03/05/2001	10:05:59	0.5885	33
03/05/2001	10:06:59	0.5887	33
03/05/2001	10:06:59	0.5886	33
03/05/2001	10:08:00	0.5885	33
03/05/2001	10:08:00	0.5886	33
03/05/2001	10:09:59	0.5888	33
03/05/2001	10:09:59	0.5889	33
03/05/2001	10:11:00	0.5888	33
03/05/2001	10:11:00	0.5887	33
03/05/2001	10:11:00	0.5888	33
03/05/2001	10:11:00	0.5889	33
03/05/2001	10:11:00	0.5888	33
03/05/2001	10:12:00	0.5888	33
03/05/2001	10:12:59	0.589	33
03/05/2001	10:14:00	0.5887	33
03/05/2001	10:14:00	0.5888	33
03/05/2001	10:15:59	0.5887	33
03/05/2001	10:15:59	0.5887	33
03/05/2001	10:17:00	0.5887	33
03/05/2001	10:18:00	0.5888	33
03/05/2001	10:19:59	0.5887	33
03/05/2001	10:19:59	0.5886	33
03/05/2001	10:21:00	0.5887	33
03/05/2001	10:21:00	0.5889	33
03/05/2001	10:21:59	0.5888	33
03/05/2001	10:22:59	0.5888	33
03/05/2001	10:24:00	0.5887	33
03/05/2001	10:28:00	0.5885	33
03/05/2001	10:28:00	0.5884	33
03/05/2001	10:28:00	0.5885	33
03/05/2001	10:31:59	0.5888	33
03/05/2001	10:31:59	0.589	33
03/05/2001	10:33:00	0.5891	33
03/05/2001	10:33:00	0.5893	33
03/05/2001	10:33:00	0.5891	33
03/05/2001	10:34:59	0.5892	33
03/05/2001	10:34:59	0.5891	33
03/05/2001	10:34:59	0.589	33
03/05/2001	10:37:00	0.5892	33
03/05/2001	10:38:00	0.5894	33
03/05/2001	10:38:00	0.5895	33
03/05/2001	10:41:00	0.5894	33
03/05/2001	10:41:00	0.5893	33
03/05/2001	10:44:59	0.5896	33
03/05/2001	10:44:59	0.5897	33
03/05/2001	10:44:59	0.5899	33
03/05/2001	10:46:00	0.59	33
03/05/2001	10:47:00	0.5895	33
03/05/2001	10:47:00	0.5898	33
03/05/2001	10:47:59	0.5896	33
03/05/2001	10:50:00	0.5895	33
03/05/2001	10:54:00	0.5894	33
03/05/2001	11:00:00	0.5894	33
03/05/2001	11:03:59	0.5898	33
03/05/2001	11:03:59	0.5896	33
03/05/2001	11:04:59	0.5894	33
03/05/2001	11:06:59	0.5893	33
03/05/2001	11:07:59	0.5893	33
03/05/2001	11:07:59	0.5893	33
03/05/2001	11:10:00	0.5892	33
03/05/2001	11:10:59	0.5893	33
03/05/2001	11:12:00	0.5892	33
03/05/2001	11:12:00	0.5891	33
03/05/2001	11:12:00	0.589	33
03/05/2001	11:13:00	0.5889	33
03/05/2001	11:13:00	0.5889	33
03/05/2001	11:15:00	0.5888	33
03/05/2001	11:16:00	0.5889	33
03/05/2001	11:16:59	0.5887	33
03/05/2001	11:19:00	0.5887	33
03/05/2001	11:20:59	0.5892	33
03/05/2001	11:23:00	0.589	33
03/05/2001	11:26:00	0.5889	33
03/05/2001	11:28:00	0.5887	33
03/05/2001	11:29:59	0.589	33
03/05/2001	11:31:00	0.5889	33
03/05/2001	11:36:59	0.589	33
03/05/2001	11:39:59	0.5886	33
03/05/2001	11:42:00	0.5887	33
03/05/2001	11:42:59	0.5887	33
03/05/2001	11:45:59	0.5887	33
03/05/2001	11:58:00	0.5888	33
03/05/2001	11:58:00	0.5888	33
03/05/2001	12:01:00	0.5889	33
03/05/2001	12:08:00	0.5887	33
03/05/2001	12:11:00	0.5886	33
03/05/2001	12:11:59	0.5886	33
03/05/2001	12:11:59	0.5885	33
03/05/2001	12:14:00	0.5884	33
03/05/2001	12:14:59	0.5885	33
03/05/2001	12:19:00	0.5886	33
03/05/2001	12:20:00	0.5887	33
03/05/2001	12:20:00	0.5888	33
03/05/2001	12:20:59	0.5889	33
03/05/2001	12:23:00	0.5891	33
03/05/2001	12:23:00	0.5902	33
03/05/2001	12:23:00	0.589	33
03/05/2001	12:24:00	0.5891	33
03/05/2001	12:32:00	0.5894	33
03/05/2001	12:32:00	0.5891	33
03/05/2001	12:33:59	0.5893	33
03/05/2001	12:36:00	0.5892	33
03/05/2001	12:40:00	0.5894	33
03/05/2001	12:40:00	0.5896	33
03/05/2001	12:40:59	0.5895	33
03/05/2001	12:43:59	0.5892	33
03/05/2001	12:45:00	0.5895	33
03/05/2001	12:46:00	0.5897	33
03/05/2001	12:46:00	0.5896	33
03/05/2001	12:49:59	0.59	33
03/05/2001	12:49:59	0.5903	33
03/05/2001	12:50:59	0.5903	33
03/05/2001	12:50:59	0.5904	33
03/05/2001	12:50:59	0.5903	33
03/05/2001	12:50:59	0.5904	33
03/05/2001	12:52:00	0.5902	33
03/05/2001	12:53:00	0.5905	33
03/05/2001	12:53:00	0.5904	33
03/05/2001	12:53:59	0.5903	33
03/05/2001	12:53:59	0.5902	33
03/05/2001	12:56:00	0.5901	33
03/05/2001	12:56:59	0.5902	33
03/05/2001	12:58:00	0.5902	33
03/05/2001	12:59:59	0.5904	33
03/05/2001	13:01:00	0.5902	33
03/05/2001	13:01:00	0.5902	33
03/05/2001	13:02:59	0.5901	33
03/05/2001	13:02:59	0.5904	33
03/05/2001	13:02:59	0.5902	33
03/05/2001	13:05:00	0.5902	33
03/05/2001	13:05:59	0.59	33
03/05/2001	13:06:59	0.5899	33
03/05/2001	13:09:59	0.5902	33
03/05/2001	13:14:00	0.5901	33
03/05/2001	13:14:00	0.5901	33
03/05/2001	13:15:00	0.5901	33
03/05/2001	13:15:00	0.59	33
03/05/2001	13:15:59	0.59	33
03/05/2001	13:17:00	0.5903	33
03/05/2001	13:17:00	0.5902	33
03/05/2001	13:18:59	0.5901	33
03/05/2001	13:21:59	0.5897	33
03/05/2001	13:25:59	0.5896	33
03/05/2001	13:27:00	0.5897	33
03/05/2001	13:30:00	0.5896	33
03/05/2001	13:31:00	0.5898	33
03/05/2001	13:31:59	0.59	33
03/05/2001	13:33:00	0.59	33
03/05/2001	13:34:00	0.5901	33
03/05/2001	13:34:00	0.5902	33
03/05/2001	13:37:00	0.5899	33
03/05/2001	13:37:00	0.5901	33
03/05/2001	13:38:00	0.5899	33
03/05/2001	13:41:59	0.5895	33
03/05/2001	13:44:00	0.5896	33
03/05/2001	13:46:00	0.5896	33
03/05/2001	13:47:59	0.5894	33
03/05/2001	13:47:59	0.5895	33
03/05/2001	13:47:59	0.5894	33
03/05/2001	13:47:59	0.5893	33
03/05/2001	13:50:59	0.5893	33
03/05/2001	13:50:59	0.589	33
03/05/2001	13:50:59	0.5893	33
03/05/2001	13:51:59	0.5891	33
03/05/2001	13:54:00	0.5892	33
03/05/2001	13:54:59	0.589	33
03/05/2001	13:54:59	0.5889	33
03/05/2001	13:56:00	0.589	33
03/05/2001	13:56:00	0.5891	33
03/05/2001	13:57:59	0.589	33
03/05/2001	13:57:59	0.5889	33
03/05/2001	13:57:59	0.589	33
03/05/2001	13:59:00	0.5889	33
03/05/2001	13:59:00	0.5888	33
03/05/2001	13:59:00	0.5887	33
03/05/2001	13:59:00	0.5888	49
03/06/2001	14:35:59	0.5883	73
03/06/2001	14:41:00	0.5878	65
03/06/2001	14:55:59	0.5879	65
03/06/2001	14:57:00	0.588	65
03/06/2001	15:20:00	0.5885	65
03/06/2001	15:21:59	0.5885	65
03/06/2001	15:49:00	0.5885	65
03/06/2001	16:44:00	0.5891	65
03/06/2001	17:12:00	0.5891	65
03/06/2001	20:06:00	0.5874	65
03/06/2001	20:06:00	0.5874	65
03/06/2001	20:06:59	0.5875	65
03/06/2001	20:07:59	0.588	65
03/06/2001	20:10:59	0.5881	65
03/06/2001	20:29:59	0.5881	65
03/06/2001	20:29:59	0.5881	65
03/06/2001	20:49:59	0.5874	65
03/06/2001	21:01:00	0.5883	65
03/06/2001	21:13:00	0.5883	65
03/06/2001	21:43:00	0.5882	65
03/06/2001	21:43:59	0.5884	65
03/06/2001	21:43:59	0.5885	65
03/06/2001	21:46:00	0.5877	65
03/06/2001	21:56:00	0.5888	65
03/06/2001	23:00:00	0.589	65
03/06/2001	23:19:00	0.5888	65
03/06/2001	23:29:00	0.5886	65
03/06/2001	23:41:00	0.5885	65
03/06/2001	00:14:59	0.5891	65
03/06/2001	00:32:00	0.5885	65
03/06/2001	00:53:59	0.588	65
03/06/2001	00:53:59	0.5877	65
03/06/2001	00:53:59	0.5876	65
03/06/2001	00:53:59	0.5877	65
03/06/2001	00:55:00	0.5886	65
03/06/2001	00:59:00	0.589	65
03/06/2001	01:02:59	0.5887	65
03/06/2001	01:06:59	0.5888	65
03/06/2001	01:09:00	0.5887	65
03/06/2001	01:09:00	0.5887	65
03/06/2001	01:12:00	0.5885	65
03/06/2001	01:12:59	0.5886	65
03/06/2001	01:14:00	0.5888	65
03/06/2001	01:21:00	0.5884	65
03/06/2001	01:50:59	0.5893	65
03/06/2001	01:51:59	0.5895	65
03/06/2001	01:53:00	0.5896	65
03/06/2001	01:54:59	0.5898	65
03/06/2001	01:57:00	0.5899	65
03/06/2001	01:59:00	0.59	65
03/06/2001	02:00:00	0.5899	65
03/06/2001	02:00:59	0.5903	65
03/06/2001	02:00:59	0.5904	65
03/06/2001	02:02:00	0.5903	65
03/06/2001	02:02:00	0.59	65
03/06/2001	02:02:00	0.5898	65
03/06/2001	02:02:00	0.5897	65
03/06/2001	02:09:00	0.5895	65
03/06/2001	02:09:00	0.5899	65
03/06/2001	02:19:59	0.5897	65
03/06/2001	02:20:59	0.5899	65
03/06/2001	02:22:00	0.59	65
03/06/2001	02:22:00	0.5903	65
03/06/2001	02:31:00	0.5899	65
03/06/2001	02:34:00	0.5905	65
03/06/2001	02:35:00	0.5905	65
03/06/2001	02:35:59	0.5908	65
03/06/2001	02:35:59	0.5909	65
03/06/2001	02:35:59	0.591	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:36:59	0.5909	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:36:59	0.591	65
03/06/2001	02:39:00	0.591	65
03/06/2001	02:39:00	0.591	65
03/06/2001	02:39:59	0.5909	65
03/06/2001	02:39:59	0.5909	65
03/06/2001	02:41:00	0.5908	65
03/06/2001	02:42:00	0.5912	65
03/06/2001	02:42:59	0.5914	65
03/06/2001	02:42:59	0.5914	65
03/06/2001	02:45:00	0.5911	65
03/06/2001	02:45:00	0.5911	65
03/06/2001	02:47:00	0.591	65
03/06/2001	02:48:59	0.5914	65
03/06/2001	02:51:59	0.5915	65
03/06/2001	02:52:59	0.5915	65
03/06/2001	02:54:00	0.5913	65
03/06/2001	02:54:00	0.5915	65
03/06/2001	02:55:00	0.5913	65
03/06/2001	02:55:59	0.5913	65
03/06/2001	03:01:59	0.5909	65
03/06/2001	03:11:00	0.5903	65
03/06/2001	03:24:59	0.591	65
03/06/2001	03:26:00	0.5912	65
03/06/2001	03:27:00	0.5912	65
03/06/2001	03:27:59	0.5912	65
03/06/2001	03:30:00	0.591	65
03/06/2001	03:36:00	0.5904	65
03/06/2001	03:37:59	0.5904	65
03/06/2001	03:40:59	0.5903	65
03/06/2001	04:09:00	0.5907	65
03/06/2001	04:15:59	0.5907	65
03/06/2001	04:25:00	0.5906	65
03/06/2001	05:06:00	0.5905	65
03/06/2001	05:25:00	0.5905	65
03/06/2001	05:32:59	0.5896	65
03/06/2001	05:45:59	0.589	65
03/06/2001	05:57:00	0.589	65
03/06/2001	05:57:00	0.5885	65
03/06/2001	05:58:59	0.5877	65
03/06/2001	05:58:59	0.5875	65
03/06/2001	05:58:59	0.5875	65
03/06/2001	06:01:59	0.588	65
03/06/2001	06:01:59	0.5882	65
03/06/2001	06:03:00	0.5881	65
03/06/2001	06:05:59	0.5881	65
03/06/2001	06:08:00	0.5879	65
03/06/2001	06:10:00	0.587	65
03/06/2001	06:10:00	0.5867	65
03/06/2001	06:10:00	0.5866	65
03/06/2001	06:11:00	0.5867	65
03/06/2001	06:11:00	0.5865	65
03/06/2001	06:13:00	0.5871	65
03/06/2001	06:14:00	0.5871	65
03/06/2001	06:14:00	0.5872	65
03/06/2001	06:17:00	0.5872	65
03/06/2001	06:33:00	0.5871	65
03/06/2001	06:40:00	0.5871	65
03/06/2001	06:40:00	0.587	65
03/06/2001	06:43:59	0.587	65
03/06/2001	06:49:59	0.5867	65
03/06/2001	06:49:59	0.5865	65
03/06/2001	06:49:59	0.5865	65
03/06/2001	06:50:59	0.5862	65
03/06/2001	06:53:00	0.5861	65
03/06/2001	06:53:59	0.5864	65
03/06/2001	06:55:00	0.5865	65
03/06/2001	06:55:00	0.5865	65
03/06/2001	06:55:00	0.5866	65
03/06/2001	07:01:00	0.5865	65
03/06/2001	07:04:00	0.5866	65
03/06/2001	07:05:00	0.5866	65
03/06/2001	07:09:59	0.5872	65
03/06/2001	07:14:00	0.587	65
03/06/2001	07:19:59	0.5868	57
03/06/2001	07:19:59	0.5866	33
03/06/2001	07:19:59	0.5868	33
03/06/2001	07:19:59	0.5869	33
03/06/2001	07:19:59	0.587	33
03/06/2001	07:19:59	0.5867	33
03/06/2001	07:21:00	0.5872	33
03/06/2001	07:21:00	0.5873	33
03/06/2001	07:21:59	0.5874	33
03/06/2001	07:21:59	0.5872	33
03/06/2001	07:21:59	0.5874	33
03/06/2001	07:21:59	0.5873	33
03/06/2001	07:22:59	0.5874	33
03/06/2001	07:22:59	0.5877	33
03/06/2001	07:22:59	0.5876	33
03/06/2001	07:22:59	0.5877	33
03/06/2001	07:22:59	0.5877	33
03/06/2001	07:24:00	0.5878	33
03/06/2001	07:24:00	0.5876	33
03/06/2001	07:25:00	0.5877	33
03/06/2001	07:25:00	0.5878	33
03/06/2001	07:25:00	0.5876	33
03/06/2001	07:25:59	0.5877	33
03/06/2001	07:27:00	0.5879	33
03/06/2001	07:27:00	0.5878	33
03/06/2001	07:27:00	0.588	33
03/06/2001	07:28:00	0.5879	33
03/06/2001	07:28:00	0.588	33
03/06/2001	07:28:00	0.5879	33
03/06/2001	07:28:00	0.5878	33
03/06/2001	07:28:59	0.5883	33
03/06/2001	07:28:59	0.5882	33
03/06/2001	07:28:59	0.5895	33
03/06/2001	07:28:59	0.5909	33
03/06/2001	07:28:59	0.5916	33
03/06/2001	07:28:59	0.5924	33
03/06/2001	07:28:59	0.5924	33
03/06/2001	07:28:59	0.5924	33
03/06/2001	07:30:00	0.5885	33
03/06/2001	07:30:00	0.5888	33
03/06/2001	07:30:00	0.5891	33
03/06/2001	07:30:00	0.5892	33
03/06/2001	07:30:00	0.5895	33
03/06/2001	07:30:00	0.5892	33
03/06/2001	07:31:00	0.589	33
03/06/2001	07:31:00	0.5888	33
03/06/2001	07:31:00	0.5889	33
03/06/2001	07:31:59	0.589	33
03/06/2001	07:31:59	0.5889	33
03/06/2001	07:31:59	0.589	33
03/06/2001	07:31:59	0.5892	33
03/06/2001	07:31:59	0.589	33
03/06/2001	07:33:00	0.5891	33
03/06/2001	07:33:00	0.589	33
03/06/2001	07:33:00	0.5888	33
03/06/2001	07:33:00	0.5888	33
03/06/2001	07:34:00	0.5889	33
03/06/2001	07:34:00	0.5887	33
03/06/2001	07:34:00	0.5887	33
03/06/2001	07:34:00	0.5889	33
03/06/2001	07:34:00	0.5887	33
03/06/2001	07:34:00	0.5888	33
03/06/2001	07:34:59	0.5891	33
03/06/2001	07:34:59	0.589	33
03/06/2001	07:34:59	0.5891	33
03/06/2001	07:34:59	0.5891	33
03/06/2001	07:34:59	0.5888	33
03/06/2001	07:37:00	0.5887	33
03/06/2001	07:37:00	0.5885	33
03/06/2001	07:37:00	0.5887	33
03/06/2001	07:37:00	0.5884	33
03/06/2001	07:38:59	0.5886	33
03/06/2001	07:38:59	0.5885	33
03/06/2001	07:38:59	0.5886	33
03/06/2001	07:38:59	0.5888	33
03/06/2001	07:38:59	0.5889	33
03/06/2001	07:38:59	0.589	33
03/06/2001	07:40:00	0.5888	33
03/06/2001	07:40:00	0.5891	33
03/06/2001	07:40:00	0.5887	33
03/06/2001	07:41:00	0.5892	33
03/06/2001	07:41:00	0.5891	33
03/06/2001	07:41:00	0.5896	33
03/06/2001	07:41:00	0.5897	33
03/06/2001	07:41:59	0.5898	33
03/06/2001	07:41:59	0.5899	33
03/06/2001	07:41:59	0.5898	33
03/06/2001	07:41:59	0.59	33
03/06/2001	07:41:59	0.5901	33
03/06/2001	07:41:59	0.5902	33
03/06/2001	07:43:00	0.5901	33
03/06/2001	07:43:00	0.5902	33
03/06/2001	07:43:00	0.5904	33
03/06/2001	07:43:00	0.5903	33
03/06/2001	07:43:00	0.5901	33
03/06/2001	07:44:00	0.59	33
03/06/2001	07:44:00	0.5902	33
03/06/2001	07:44:00	0.5903	33
03/06/2001	07:44:00	0.5902	33
03/06/2001	07:44:00	0.59	33
03/06/2001	07:44:00	0.59	33
03/06/2001	07:44:59	0.5899	33
03/06/2001	07:44:59	0.5898	33
03/06/2001	07:44:59	0.5898	33
03/06/2001	07:44:59	0.5899	33
03/06/2001	07:44:59	0.5897	33
03/06/2001	07:44:59	0.5897	33
03/06/2001	07:46:00	0.5897	33
03/06/2001	07:47:00	0.5896	33
03/06/2001	07:47:00	0.5898	33
03/06/2001	07:47:59	0.5899	33
03/06/2001	07:49:00	0.5897	33
03/06/2001	07:49:00	0.5899	33
03/06/2001	07:49:00	0.59	33
03/06/2001	07:50:00	0.5901	33
03/06/2001	07:50:00	0.5904	33
03/06/2001	07:50:59	0.5907	33
03/06/2001	07:50:59	0.5908	33
03/06/2001	07:50:59	0.5906	33
03/06/2001	07:51:59	0.5905	33
03/06/2001	07:51:59	0.5907	33
03/06/2001	07:51:59	0.5906	33
03/06/2001	07:51:59	0.5905	33
03/06/2001	07:53:00	0.5907	33
03/06/2001	07:53:00	0.591	33
03/06/2001	07:53:00	0.5909	33
03/06/2001	07:54:00	0.5906	33
03/06/2001	07:54:00	0.5908	33
03/06/2001	07:54:00	0.591	33
03/06/2001	07:54:00	0.5912	33
03/06/2001	07:54:00	0.591	33
03/06/2001	07:54:59	0.5908	33
03/06/2001	07:54:59	0.5907	33
03/06/2001	07:54:59	0.5908	33
03/06/2001	07:54:59	0.5905	33
03/06/2001	07:54:59	0.5907	33
03/06/2001	07:54:59	0.5908	33
03/06/2001	07:56:00	0.5907	33
03/06/2001	07:56:00	0.5905	33
03/06/2001	07:56:00	0.5906	33
03/06/2001	07:57:00	0.5906	33
03/06/2001	07:57:00	0.5905	33
03/06/2001	07:57:00	0.5907	33
03/06/2001	07:57:00	0.5906	33
03/06/2001	07:57:59	0.5908	33
03/06/2001	07:57:59	0.5907	33
03/06/2001	07:57:59	0.5908	33
03/06/2001	07:59:00	0.5907	33
03/06/2001	07:59:00	0.5908	33
03/06/2001	07:59:00	0.591	33
03/06/2001	08:00:00	0.5908	33
03/06/2001	08:00:00	0.5908	33
03/06/2001	08:00:00	0.591	33
03/06/2001	08:00:59	0.5908	33
03/06/2001	08:00:59	0.5907	33
03/06/2001	08:02:00	0.5907	33
03/06/2001	08:02:00	0.5906	33
03/06/2001	08:03:00	0.5905	33
03/06/2001	08:03:00	0.5904	33
03/06/2001	08:03:00	0.5906	33
03/06/2001	08:03:00	0.5905	33
03/06/2001	08:03:00	0.5904	33
03/06/2001	08:03:00	0.5905	33
03/06/2001	08:03:00	0.5903	33
03/06/2001	08:03:59	0.5902	33
03/06/2001	08:03:59	0.5898	33
03/06/2001	08:03:59	0.5901	33
03/06/2001	08:04:59	0.5899	33
03/06/2001	08:04:59	0.5901	33
03/06/2001	08:06:00	0.5897	33
03/06/2001	08:06:59	0.5896	33
03/06/2001	08:06:59	0.5898	33
03/06/2001	08:06:59	0.59	33
03/06/2001	08:07:59	0.5901	33
03/06/2001	08:09:00	0.5901	33
03/06/2001	08:09:00	0.5899	33
03/06/2001	08:09:00	0.5901	33
03/06/2001	08:09:00	0.5898	33
03/06/2001	08:12:00	0.5899	33
03/06/2001	08:12:00	0.59	33
03/06/2001	08:15:00	0.5898	33
03/06/2001	08:16:00	0.5897	33
03/06/2001	08:16:00	0.5896	33
03/06/2001	08:16:59	0.5895	33
03/06/2001	08:16:59	0.5894	33
03/06/2001	08:18:00	0.5895	33
03/06/2001	08:19:00	0.5895	33
03/06/2001	08:20:59	0.5895	33
03/06/2001	08:22:00	0.5893	33
03/06/2001	08:25:00	0.5895	33
03/06/2001	08:26:00	0.5897	33
03/06/2001	08:26:00	0.5898	33
03/06/2001	08:28:00	0.5905	33
03/06/2001	08:28:00	0.5907	33
03/06/2001	08:29:00	0.5908	33
03/06/2001	08:29:59	0.5908	33
03/06/2001	08:29:59	0.5909	33
03/06/2001	08:29:59	0.5907	33
03/06/2001	08:29:59	0.5915	33
03/06/2001	08:29:59	0.5914	33
03/06/2001	08:31:00	0.5915	33
03/06/2001	08:31:00	0.5914	33
03/06/2001	08:31:00	0.5912	33
03/06/2001	08:31:00	0.5913	33
03/06/2001	08:31:00	0.5912	33
03/06/2001	08:32:00	0.5913	33
03/06/2001	08:32:00	0.5916	33
03/06/2001	08:32:00	0.5915	33
03/06/2001	08:32:00	0.5916	33
03/06/2001	08:32:00	0.5917	33
03/06/2001	08:32:59	0.5918	33
03/06/2001	08:32:59	0.5919	33
03/06/2001	08:32:59	0.5918	33
03/06/2001	08:32:59	0.5917	33
03/06/2001	08:32:59	0.5916	33
03/06/2001	08:32:59	0.592	33
03/06/2001	08:32:59	0.5919	33
03/06/2001	08:34:00	0.5919	33
03/06/2001	08:34:00	0.5917	33
03/06/2001	08:34:00	0.5916	33
03/06/2001	08:34:00	0.5915	33
03/06/2001	08:34:00	0.5914	33
03/06/2001	08:34:00	0.5913	33
03/06/2001	08:34:00	0.5912	33
03/06/2001	08:35:00	0.5913	33
03/06/2001	08:35:00	0.5911	33
03/06/2001	08:35:00	0.5911	33
03/06/2001	08:35:00	0.5912	33
03/06/2001	08:35:59	0.5911	33
03/06/2001	08:36:59	0.5908	33
03/06/2001	08:36:59	0.5905	33
03/06/2001	08:36:59	0.5906	33
03/06/2001	08:39:59	0.5906	33
03/06/2001	08:41:00	0.5908	33
03/06/2001	08:42:00	0.591	33
03/06/2001	08:42:59	0.591	33
03/06/2001	08:42:59	0.5912	33
03/06/2001	08:42:59	0.5911	33
03/06/2001	08:42:59	0.591	33
03/06/2001	08:44:00	0.5906	33
03/06/2001	08:44:00	0.5905	33
03/06/2001	08:45:00	0.5907	33
03/06/2001	08:45:00	0.591	33
03/06/2001	08:45:59	0.5909	33
03/06/2001	08:48:00	0.5906	33
03/06/2001	08:48:59	0.5909	33
03/06/2001	08:51:00	0.5908	33
03/06/2001	08:51:59	0.5907	33
03/06/2001	08:52:59	0.5905	33
03/06/2001	08:52:59	0.5902	33
03/06/2001	08:52:59	0.5904	33
03/06/2001	08:54:00	0.5902	33
03/06/2001	08:54:00	0.5903	33
03/06/2001	08:55:00	0.5902	33
03/06/2001	08:55:00	0.5901	33
03/06/2001	08:55:00	0.5899	33
03/06/2001	08:55:59	0.5902	33
03/06/2001	08:55:59	0.5901	33
03/06/2001	08:55:59	0.59	33
03/06/2001	08:55:59	0.5899	33
03/06/2001	08:57:00	0.5897	33
03/06/2001	08:57:00	0.5899	33
03/06/2001	08:58:00	0.5896	33
03/06/2001	08:58:00	0.5897	33
03/06/2001	08:58:00	0.5899	33
03/06/2001	08:58:59	0.5899	33
03/06/2001	08:58:59	0.5898	33
03/06/2001	09:01:00	0.5898	33
03/06/2001	09:01:00	0.59	33
03/06/2001	09:01:59	0.5901	33
03/06/2001	09:04:00	0.5902	33
03/06/2001	09:05:59	0.5904	33
03/06/2001	09:05:59	0.5902	33
03/06/2001	09:07:00	0.5908	33
03/06/2001	09:08:00	0.5909	33
03/06/2001	09:08:00	0.5911	33
03/06/2001	09:08:00	0.5912	33
03/06/2001	09:08:59	0.5913	33
03/06/2001	09:10:00	0.5911	33
03/06/2001	09:10:00	0.5911	33
03/06/2001	09:10:00	0.5911	33
03/06/2001	09:10:00	0.5911	33
03/06/2001	09:11:00	0.5912	33
03/06/2001	09:11:59	0.591	33
03/06/2001	09:11:59	0.5914	33
03/06/2001	09:13:00	0.5915	33
03/06/2001	09:14:00	0.5915	33
03/06/2001	09:14:00	0.5916	33
03/06/2001	09:14:59	0.5912	33
03/06/2001	09:14:59	0.5913	33
03/06/2001	09:16:00	0.591	33
03/06/2001	09:17:00	0.5911	33
03/06/2001	09:17:00	0.5905	33
03/06/2001	09:17:00	0.591	33
03/06/2001	09:17:59	0.5907	33
03/06/2001	09:19:00	0.5904	33
03/06/2001	09:19:00	0.5903	33
03/06/2001	09:20:00	0.5903	33
03/06/2001	09:20:59	0.5904	33
03/06/2001	09:24:00	0.5905	33
03/06/2001	09:24:00	0.5906	33
03/06/2001	09:24:00	0.5905	33
03/06/2001	09:24:59	0.5904	33
03/06/2001	09:24:59	0.5901	33
03/06/2001	09:26:00	0.5905	33
03/06/2001	09:26:00	0.5904	33
03/06/2001	09:27:59	0.5905	33
03/06/2001	09:29:00	0.5905	33
03/06/2001	09:30:00	0.5904	33
03/06/2001	09:30:00	0.5903	33
03/06/2001	09:30:00	0.5904	33
03/06/2001	09:30:59	0.5902	33
03/06/2001	09:30:59	0.5898	33
03/06/2001	09:32:00	0.5898	33
03/06/2001	09:32:00	0.5895	33
03/06/2001	09:32:00	0.5895	33
03/06/2001	09:32:00	0.5897	33
03/06/2001	09:32:00	0.5896	33
03/06/2001	09:33:00	0.5895	33
03/06/2001	09:33:00	0.5896	33
03/06/2001	09:33:00	0.5897	33
03/06/2001	09:34:59	0.5903	33
03/06/2001	09:36:00	0.5904	33
03/06/2001	09:36:59	0.5904	33
03/06/2001	09:37:59	0.5902	33
03/06/2001	09:37:59	0.5901	33
03/06/2001	09:39:00	0.59	33
03/06/2001	09:39:00	0.5902	33
03/06/2001	09:39:00	0.5903	33
03/06/2001	09:40:00	0.5899	33
03/06/2001	09:40:00	0.5899	33
03/06/2001	09:40:59	0.59	33
03/06/2001	09:43:00	0.5903	33
03/06/2001	09:43:59	0.5901	33
03/06/2001	09:43:59	0.5904	33
03/06/2001	09:45:00	0.5902	33
03/06/2001	09:46:59	0.5907	33
03/06/2001	09:46:59	0.5907	33
03/06/2001	09:49:00	0.5906	33
03/06/2001	09:49:00	0.5907	33
03/06/2001	09:49:59	0.5908	33
03/06/2001	09:49:59	0.5909	33
03/06/2001	09:49:59	0.5908	33
03/06/2001	09:49:59	0.591	33
03/06/2001	09:50:59	0.591	33
03/06/2001	09:50:59	0.5912	33
03/06/2001	09:52:00	0.5914	33
03/06/2001	09:52:00	0.5911	33
03/06/2001	09:52:00	0.5908	33
03/06/2001	09:52:00	0.591	33
03/06/2001	09:53:00	0.5911	33
03/06/2001	09:53:00	0.591	33
03/06/2001	09:53:00	0.5912	33
03/06/2001	09:53:59	0.591	33
03/06/2001	09:53:59	0.5908	33
03/06/2001	09:55:00	0.5908	33
03/06/2001	09:55:00	0.5908	33
03/06/2001	09:55:00	0.5908	33
03/06/2001	09:56:00	0.5907	33
03/06/2001	09:56:00	0.5906	33
03/06/2001	09:56:00	0.5905	33
03/06/2001	09:56:00	0.5906	33
03/06/2001	09:56:59	0.5904	33
03/06/2001	09:56:59	0.5905	33
03/06/2001	09:58:00	0.5904	33
03/06/2001	09:58:00	0.5903	33
03/06/2001	09:59:00	0.5902	33
03/06/2001	09:59:00	0.5904	33
03/06/2001	09:59:59	0.5908	33
03/06/2001	09:59:59	0.5909	33
03/06/2001	09:59:59	0.5908	33
03/06/2001	10:01:00	0.5908	33
03/06/2001	10:04:00	0.5912	33
03/06/2001	10:04:00	0.591	33
03/06/2001	10:05:00	0.5909	33
03/06/2001	10:05:00	0.5908	33
03/06/2001	10:05:00	0.5907	33
03/06/2001	10:05:00	0.5906	33
03/06/2001	10:06:59	0.591	33
03/06/2001	10:06:59	0.5907	33
03/06/2001	10:08:00	0.5906	33
03/06/2001	10:08:00	0.5909	33
03/06/2001	10:09:00	0.5905	33
03/06/2001	10:11:00	0.5903	33
03/06/2001	10:12:00	0.5903	33
03/06/2001	10:14:00	0.5904	33
03/06/2001	10:15:00	0.5905	33
03/06/2001	10:15:00	0.5902	33
03/06/2001	10:15:00	0.59	33
03/06/2001	10:15:00	0.5898	33
03/06/2001	10:18:59	0.5902	33
03/06/2001	10:18:59	0.59	33
03/06/2001	10:24:00	0.5898	33
03/06/2001	10:24:00	0.5897	33
03/06/2001	10:25:00	0.5899	33
03/06/2001	10:25:00	0.5899	33
03/06/2001	10:27:00	0.5898	33
03/06/2001	10:27:00	0.5897	33
03/06/2001	10:28:59	0.5897	33
03/06/2001	10:28:59	0.5897	33
03/06/2001	10:28:59	0.5897	33
03/06/2001	10:28:59	0.5898	33
03/06/2001	10:30:00	0.5899	33
03/06/2001	10:30:00	0.5897	33
03/06/2001	10:31:00	0.5896	33
03/06/2001	10:31:00	0.5896	33
03/06/2001	10:31:00	0.5896	33
03/06/2001	10:31:00	0.5895	33
03/06/2001	10:31:00	0.5896	33
03/06/2001	10:31:00	0.5893	33
03/06/2001	10:33:00	0.5895	33
03/06/2001	10:34:59	0.5896	33
03/06/2001	10:34:59	0.5897	33
03/06/2001	10:35:59	0.5899	33
03/06/2001	10:37:00	0.59	33
03/06/2001	10:37:00	0.5899	33
03/06/2001	10:38:00	0.5898	33
03/06/2001	10:38:59	0.59	33
03/06/2001	10:38:59	0.5899	33
03/06/2001	10:38:59	0.59	33
03/06/2001	10:40:00	0.5899	33
03/06/2001	10:40:00	0.5899	33
03/06/2001	10:40:00	0.59	33
03/06/2001	10:41:00	0.5901	33
03/06/2001	10:41:59	0.5903	33
03/06/2001	10:41:59	0.5902	33
03/06/2001	10:41:59	0.5903	33
03/06/2001	10:41:59	0.5904	33
03/06/2001	10:43:00	0.5904	33
03/06/2001	10:43:00	0.5905	33
03/06/2001	10:44:00	0.5906	33
03/06/2001	10:44:00	0.5906	33
03/06/2001	10:44:00	0.5907	33
03/06/2001	10:44:00	0.5905	33
03/06/2001	10:44:00	0.5908	33
03/06/2001	10:46:00	0.5908	33
03/06/2001	10:46:00	0.591	33
03/06/2001	10:46:00	0.5909	33
03/06/2001	10:46:00	0.5911	33
03/06/2001	10:47:00	0.5912	33
03/06/2001	10:47:00	0.5914	33
03/06/2001	10:47:00	0.591	33
03/06/2001	10:47:59	0.5908	33
03/06/2001	10:47:59	0.5908	33
03/06/2001	10:50:00	0.5907	33
03/06/2001	10:50:59	0.5906	33
03/06/2001	10:51:59	0.5905	33
03/06/2001	10:57:00	0.5903	33
03/06/2001	10:57:00	0.5902	33
03/06/2001	10:57:59	0.5899	33
03/06/2001	10:57:59	0.59	33
03/06/2001	10:59:00	0.5898	33
03/06/2001	11:06:00	0.5899	33
03/06/2001	11:09:00	0.5898	33
03/06/2001	11:10:00	0.5903	33
03/06/2001	11:10:00	0.59	33
03/06/2001	11:10:59	0.5902	33
03/06/2001	11:12:00	0.5904	33
03/06/2001	11:15:00	0.5911	33
03/06/2001	11:15:00	0.591	33
03/06/2001	11:15:00	0.5915	33
03/06/2001	11:16:00	0.5917	33
03/06/2001	11:16:00	0.5918	33
03/06/2001	11:16:00	0.5919	33
03/06/2001	11:16:00	0.592	33
03/06/2001	11:16:00	0.5921	33
03/06/2001	11:16:00	0.5922	33
03/06/2001	11:16:00	0.5923	33
03/06/2001	11:16:59	0.5921	33
03/06/2001	11:16:59	0.592	33
03/06/2001	11:18:00	0.5923	33
03/06/2001	11:18:00	0.5922	33
03/06/2001	11:18:00	0.5921	33
03/06/2001	11:19:00	0.5919	33
03/06/2001	11:19:00	0.5918	33
03/06/2001	11:19:59	0.5917	33
03/06/2001	11:19:59	0.5915	33
03/06/2001	11:19:59	0.5914	33
03/06/2001	11:19:59	0.5913	33
03/06/2001	11:20:59	0.591	33
03/06/2001	11:23:00	0.591	33
03/06/2001	11:23:00	0.5913	33
03/06/2001	11:23:59	0.5911	33
03/06/2001	11:25:00	0.5914	33
03/06/2001	11:26:00	0.5913	33
03/06/2001	11:28:00	0.5916	33
03/06/2001	11:29:00	0.5916	33
03/06/2001	11:29:00	0.5917	33
03/06/2001	11:29:59	0.5918	33
03/06/2001	11:31:00	0.592	33
03/06/2001	11:32:00	0.5925	33
03/06/2001	11:32:00	0.5927	33
03/06/2001	11:32:00	0.5925	33
03/06/2001	11:32:00	0.5926	33
03/06/2001	11:32:00	0.5924	33
03/06/2001	11:32:00	0.5924	33
03/06/2001	11:32:00	0.5924	33
03/06/2001	11:32:59	0.5927	33
03/06/2001	11:32:59	0.5928	33
03/06/2001	11:34:00	0.5927	33
03/06/2001	11:34:00	0.5928	33
03/06/2001	11:34:00	0.5929	33
03/06/2001	11:34:00	0.593	33
03/06/2001	11:35:00	0.5931	33
03/06/2001	11:35:00	0.5932	33
03/06/2001	11:35:00	0.593	33
03/06/2001	11:35:00	0.5932	33
03/06/2001	11:35:00	0.5933	33
03/06/2001	11:35:59	0.593	33
03/06/2001	11:35:59	0.5929	33
03/06/2001	11:35:59	0.593	33
03/06/2001	11:36:59	0.5929	33
03/06/2001	11:39:00	0.5928	33
03/06/2001	11:39:00	0.5929	33
03/06/2001	11:39:00	0.593	33
03/06/2001	11:39:59	0.5931	33
03/06/2001	11:41:00	0.5932	33
03/06/2001	11:41:00	0.593	33
03/06/2001	11:42:00	0.5928	33
03/06/2001	11:42:00	0.5929	33
03/06/2001	11:42:59	0.593	33
03/06/2001	11:42:59	0.5929	33
03/06/2001	11:44:00	0.5931	33
03/06/2001	11:45:59	0.593	33
03/06/2001	11:45:59	0.593	33
03/06/2001	11:47:00	0.5931	33
03/06/2001	11:48:59	0.5929	33
03/06/2001	11:49:59	0.5931	33
03/06/2001	11:51:00	0.593	33
03/06/2001	11:52:59	0.5929	33
03/06/2001	11:52:59	0.5929	33
03/06/2001	11:55:00	0.5928	33
03/06/2001	11:55:59	0.593	33
03/06/2001	11:55:59	0.5931	33
03/06/2001	11:57:00	0.5932	33
03/06/2001	11:57:00	0.5932	33
03/06/2001	11:57:00	0.5932	33
03/06/2001	11:58:00	0.5933	33
03/06/2001	11:58:00	0.5934	33
03/06/2001	11:58:00	0.5934	33
03/06/2001	11:58:59	0.5933	33
03/06/2001	11:58:59	0.5934	33
03/06/2001	12:01:00	0.5933	33
03/06/2001	12:01:00	0.5934	33
03/06/2001	12:01:59	0.5932	33
03/06/2001	12:03:00	0.5934	33
03/06/2001	12:03:00	0.5935	33
03/06/2001	12:03:00	0.5934	33
03/06/2001	12:04:00	0.5933	33
03/06/2001	12:04:00	0.5932	33
03/06/2001	12:04:59	0.5933	33
03/06/2001	12:05:59	0.593	33
03/06/2001	12:08:00	0.5931	33
03/06/2001	12:08:59	0.5928	33
03/06/2001	12:08:59	0.5929	33
03/06/2001	12:11:00	0.593	33
03/06/2001	12:13:00	0.5928	33
03/06/2001	12:14:00	0.5926	33
03/06/2001	12:14:00	0.5925	33
03/06/2001	12:17:00	0.5926	33
03/06/2001	12:17:59	0.5928	33
03/06/2001	12:20:00	0.5925	33
03/06/2001	12:26:00	0.5926	33
03/06/2001	12:27:59	0.5926	33
03/06/2001	12:30:00	0.5929	33
03/06/2001	12:30:00	0.5927	33
03/06/2001	12:32:00	0.593	33
03/06/2001	12:32:00	0.5928	33
03/06/2001	12:33:00	0.5929	33
03/06/2001	12:33:00	0.5928	33
03/06/2001	12:33:00	0.5926	33
03/06/2001	12:33:00	0.5927	33
03/06/2001	12:40:59	0.5927	33
03/06/2001	12:43:00	0.5925	33
03/06/2001	12:45:00	0.5924	33
03/06/2001	12:45:00	0.5924	33
03/06/2001	12:46:59	0.5922	33
03/06/2001	12:49:59	0.592	33
03/06/2001	12:58:00	0.592	33
03/06/2001	12:59:00	0.5922	33
03/06/2001	13:01:00	0.5921	33
03/06/2001	13:02:59	0.5924	33
03/06/2001	13:05:00	0.5924	33
03/06/2001	13:05:59	0.5922	33
03/06/2001	13:08:00	0.5925	33
03/06/2001	13:09:59	0.5923	33
03/06/2001	13:11:00	0.5923	33
03/06/2001	13:17:00	0.5926	33
03/06/2001	13:18:59	0.5927	33
03/06/2001	13:19:59	0.5928	33
03/06/2001	13:21:59	0.5927	33
03/06/2001	13:21:59	0.5927	33
03/06/2001	13:24:00	0.5928	33
03/06/2001	13:25:00	0.5927	33
03/06/2001	13:25:00	0.5925	33
03/06/2001	13:30:00	0.5927	33
03/06/2001	13:30:00	0.5928	33
03/06/2001	13:35:59	0.5927	33
03/06/2001	13:37:00	0.5926	33
03/06/2001	13:37:00	0.5925	33
03/06/2001	13:38:00	0.5924	33
03/06/2001	13:38:00	0.5925	33
03/06/2001	13:38:00	0.5935	33
03/06/2001	13:40:00	0.593	33
03/06/2001	13:41:00	0.5929	33
03/06/2001	13:41:00	0.5931	33
03/06/2001	13:41:59	0.593	33
03/06/2001	13:43:00	0.5932	33
03/06/2001	13:44:59	0.593	33
03/06/2001	13:46:00	0.5932	33
03/06/2001	13:46:00	0.5933	33
03/06/2001	13:47:00	0.5934	33
03/06/2001	13:47:00	0.5935	33
03/06/2001	13:47:00	0.5934	33
03/06/2001	13:47:00	0.5933	33
03/06/2001	13:47:00	0.5932	33
03/06/2001	13:47:59	0.5931	33
03/06/2001	13:47:59	0.5932	33
03/06/2001	13:47:59	0.5931	33
03/06/2001	13:47:59	0.593	33
03/06/2001	13:49:00	0.5931	33
03/06/2001	13:50:00	0.593	33
03/06/2001	13:50:00	0.5932	33
03/06/2001	13:50:59	0.5931	33
03/06/2001	13:51:59	0.5929	33
03/06/2001	13:51:59	0.593	33
03/06/2001	13:51:59	0.593	33
03/06/2001	13:53:00	0.5925	33
03/06/2001	13:54:00	0.5927	33
03/06/2001	13:54:59	0.5924	33
03/06/2001	13:56:00	0.5925	33
03/06/2001	13:56:00	0.5924	33
03/06/2001	13:57:59	0.5923	33
03/06/2001	13:57:59	0.5923	33
03/06/2001	13:59:00	0.5922	33
03/06/2001	13:59:00	0.5921	33
03/06/2001	13:59:00	0.592	33
03/06/2001	13:59:00	0.5921	49
03/09/2001	18:17:00	0.5925	73
03/09/2001	18:36:00	0.5925	65
03/09/2001	18:36:59	0.5925	65
03/09/2001	18:39:00	0.5934	65
03/09/2001	18:49:59	0.5934	65
03/09/2001	18:55:00	0.5925	65
03/09/2001	19:06:59	0.5934	65
03/09/2001	19:19:59	0.5931	65
03/09/2001	19:57:59	0.5924	65
03/09/2001	20:00:00	0.5923	65
03/09/2001	20:00:00	0.5922	65
03/09/2001	20:00:59	0.5921	65
03/09/2001	20:10:59	0.5918	65
03/09/2001	20:26:59	0.5918	65
03/09/2001	20:35:00	0.592	65
03/09/2001	20:35:00	0.592	65
03/09/2001	20:38:00	0.5919	65
03/09/2001	20:45:00	0.5916	65
03/09/2001	20:47:00	0.5916	65
03/09/2001	20:48:00	0.5916	65
03/09/2001	20:48:00	0.5915	65
03/09/2001	20:58:00	0.5912	65
03/09/2001	21:00:00	0.5911	65
03/09/2001	21:05:59	0.5908	65
03/09/2001	21:05:59	0.5908	65
03/09/2001	21:21:59	0.5911	65
03/09/2001	21:26:00	0.5913	65
03/09/2001	21:27:00	0.5911	65
03/09/2001	21:46:00	0.5911	65
03/09/2001	22:02:59	0.5911	65
03/09/2001	22:15:59	0.5911	65
03/09/2001	22:15:59	0.5911	65
03/09/2001	00:14:00	0.5912	65
03/09/2001	00:21:59	0.5921	65
03/09/2001	00:24:00	0.592	65
03/09/2001	00:24:00	0.592	65
03/09/2001	00:40:00	0.5918	65
03/09/2001	00:40:00	0.5917	65
03/09/2001	00:46:00	0.5917	65
03/09/2001	00:53:59	0.5916	65
03/09/2001	01:04:00	0.5917	65
03/09/2001	01:12:59	0.5916	65
03/09/2001	01:17:00	0.5921	65
03/09/2001	01:18:00	0.5918	65
03/09/2001	01:24:00	0.5918	65
03/09/2001	01:27:00	0.5916	65
03/09/2001	01:31:59	0.5923	65
03/09/2001	01:34:59	0.5923	65
03/09/2001	01:46:00	0.5922	65
03/09/2001	01:47:59	0.5921	65
03/09/2001	01:50:59	0.5918	65
03/09/2001	01:59:00	0.5914	65
03/09/2001	01:59:00	0.5914	65
03/09/2001	01:59:00	0.5914	65
03/09/2001	02:00:59	0.5914	65
03/09/2001	02:06:00	0.5911	65
03/09/2001	02:16:00	0.5906	65
03/09/2001	02:16:00	0.5905	65
03/09/2001	02:16:00	0.5905	65
03/09/2001	02:20:59	0.5903	65
03/09/2001	02:20:59	0.5903	65
03/09/2001	02:29:59	0.5903	65
03/09/2001	02:32:59	0.5902	65
03/09/2001	02:36:59	0.5902	65
03/09/2001	02:38:00	0.59	65
03/09/2001	02:42:59	0.59	65
03/09/2001	02:45:59	0.5903	65
03/09/2001	02:47:00	0.5903	65
03/09/2001	02:47:00	0.5904	65
03/09/2001	02:48:00	0.5905	65
03/09/2001	02:48:59	0.5907	65
03/09/2001	02:49:59	0.5908	65
03/09/2001	02:51:59	0.5909	65
03/09/2001	02:51:59	0.5911	65
03/09/2001	02:55:00	0.5913	65
03/09/2001	02:55:00	0.5915	65
03/09/2001	02:55:59	0.5915	65
03/09/2001	02:58:00	0.5914	65
03/09/2001	02:58:00	0.5915	65
03/09/2001	03:00:00	0.5915	65
03/09/2001	03:01:00	0.5916	65
03/09/2001	03:04:59	0.5916	65
03/09/2001	03:04:59	0.5917	65
03/09/2001	03:05:59	0.5918	65
03/09/2001	03:05:59	0.5919	65
03/09/2001	03:05:59	0.5921	65
03/09/2001	03:08:59	0.5922	65
03/09/2001	03:11:59	0.5921	65
03/09/2001	03:14:00	0.592	65
03/09/2001	03:14:59	0.5921	65
03/09/2001	03:17:00	0.592	65
03/09/2001	03:17:59	0.5921	65
03/09/2001	03:17:59	0.5922	65
03/09/2001	03:29:00	0.5926	65
03/09/2001	03:36:59	0.5926	65
03/09/2001	03:40:00	0.5929	65
03/09/2001	03:40:59	0.5928	65
03/09/2001	03:42:00	0.593	65
03/09/2001	03:56:59	0.5926	65
03/09/2001	03:58:00	0.5925	65
03/09/2001	04:06:59	0.5917	65
03/09/2001	04:18:00	0.5926	65
03/09/2001	04:31:00	0.5918	65
03/09/2001	04:34:59	0.5919	65
03/09/2001	04:41:59	0.592	65
03/09/2001	04:41:59	0.592	65
03/09/2001	04:41:59	0.592	65
03/09/2001	04:54:00	0.5916	65
03/09/2001	04:59:00	0.5912	65
03/09/2001	05:00:00	0.5916	65
03/09/2001	05:00:00	0.5915	65
03/09/2001	05:10:00	0.5908	65
03/09/2001	05:10:59	0.5902	65
03/09/2001	05:15:00	0.5903	65
03/09/2001	05:16:00	0.5901	65
03/09/2001	05:16:59	0.5904	65
03/09/2001	05:20:59	0.5904	65
03/09/2001	05:20:59	0.5903	65
03/09/2001	05:29:59	0.5905	65
03/09/2001	05:39:00	0.5904	65
03/09/2001	05:45:00	0.5906	65
03/09/2001	05:52:59	0.5907	65
03/09/2001	05:52:59	0.5908	65
03/09/2001	06:03:00	0.5906	65
03/09/2001	06:17:59	0.5909	65
03/09/2001	06:21:59	0.5916	65
03/09/2001	06:24:59	0.5916	65
03/09/2001	06:53:59	0.5916	65
03/09/2001	07:19:59	0.5909	57
03/09/2001	07:19:59	0.5908	33
03/09/2001	07:19:59	0.5907	33
03/09/2001	07:19:59	0.5906	33
03/09/2001	07:19:59	0.5907	33
03/09/2001	07:21:00	0.5906	33
03/09/2001	07:21:00	0.5905	33
03/09/2001	07:21:00	0.5904	33
03/09/2001	07:21:59	0.5905	33
03/09/2001	07:22:59	0.5906	33
03/09/2001	07:24:00	0.5905	33
03/09/2001	07:27:00	0.5908	33
03/09/2001	07:28:00	0.591	33
03/09/2001	07:28:59	0.5909	33
03/09/2001	07:28:59	0.591	33
03/09/2001	07:30:00	0.5907	33
03/09/2001	07:31:00	0.5908	33
03/09/2001	07:31:00	0.5907	33
03/09/2001	07:31:00	0.5906	33
03/09/2001	07:31:59	0.5905	33
03/09/2001	07:34:59	0.5907	33
03/09/2001	07:35:59	0.5906	33
03/09/2001	07:37:00	0.5904	33
03/09/2001	07:38:59	0.5908	33
03/09/2001	07:41:59	0.591	33
03/09/2001	07:41:59	0.5911	33
03/09/2001	07:43:00	0.5912	33
03/09/2001	07:43:00	0.591	33
03/09/2001	07:44:00	0.5908	33
03/09/2001	07:46:00	0.5907	33
03/09/2001	07:46:00	0.5906	33
03/09/2001	07:50:59	0.5909	33
03/09/2001	07:51:59	0.591	33
03/09/2001	07:51:59	0.5908	33
03/09/2001	07:53:00	0.5909	33
03/09/2001	07:53:00	0.5907	33
03/09/2001	07:54:59	0.5904	33
03/09/2001	07:57:00	0.5903	33
03/09/2001	07:57:00	0.5905	33
03/09/2001	07:59:00	0.5906	33
03/09/2001	08:00:00	0.5907	33
03/09/2001	08:00:00	0.5906	33
03/09/2001	08:00:00	0.5905	33
03/09/2001	08:02:00	0.5906	33
03/09/2001	08:03:00	0.5907	33
03/09/2001	08:03:00	0.5906	33
03/09/2001	08:03:00	0.5907	33
03/09/2001	08:03:59	0.5908	33
03/09/2001	08:03:59	0.5907	33
03/09/2001	08:03:59	0.5906	33
03/09/2001	08:04:59	0.5907	33
03/09/2001	08:04:59	0.5909	33
03/09/2001	08:06:59	0.5908	33
03/09/2001	08:06:59	0.5907	33
03/09/2001	08:09:00	0.5908	33
03/09/2001	08:09:00	0.5908	33
03/09/2001	08:15:00	0.5909	33
03/09/2001	08:16:00	0.5909	33
03/09/2001	08:19:00	0.5909	33
03/09/2001	08:19:00	0.5909	33
03/09/2001	08:19:00	0.5908	33
03/09/2001	08:19:59	0.5908	33
03/09/2001	08:22:00	0.5907	33
03/09/2001	08:23:59	0.5909	33
03/09/2001	08:25:00	0.591	33
03/09/2001	08:26:00	0.591	33
03/09/2001	08:31:00	0.5909	33
03/09/2001	08:32:00	0.591	33
03/09/2001	08:34:00	0.5907	33
03/09/2001	08:42:00	0.591	33
03/09/2001	08:42:00	0.5909	33
03/09/2001	08:42:00	0.591	33
03/09/2001	08:42:59	0.5912	33
03/09/2001	08:42:59	0.5913	33
03/09/2001	08:42:59	0.5914	33
03/09/2001	08:42:59	0.5915	33
03/09/2001	08:45:00	0.591	33
03/09/2001	08:45:00	0.5909	33
03/09/2001	08:48:00	0.5912	33
03/09/2001	08:48:59	0.5914	33
03/09/2001	08:48:59	0.5916	33
03/09/2001	08:49:59	0.5918	33
03/09/2001	08:51:00	0.5919	33
03/09/2001	08:51:00	0.5916	33
03/09/2001	08:51:00	0.5919	33
03/09/2001	08:51:00	0.592	33
03/09/2001	08:51:59	0.5917	33
03/09/2001	08:51:59	0.5919	33
03/09/2001	08:52:59	0.5916	33
03/09/2001	08:52:59	0.5918	33
03/09/2001	08:54:00	0.5917	33
03/09/2001	08:54:00	0.5919	33
03/09/2001	08:54:00	0.592	33
03/09/2001	08:55:00	0.5921	33
03/09/2001	08:57:00	0.5917	33
03/09/2001	08:57:00	0.5917	33
03/09/2001	08:57:00	0.5918	33
03/09/2001	08:57:00	0.5916	33
03/09/2001	08:58:59	0.5917	33
03/09/2001	09:00:00	0.5918	33
03/09/2001	09:01:59	0.5917	33
03/09/2001	09:01:59	0.5916	33
03/09/2001	09:04:00	0.5914	33
03/09/2001	09:08:59	0.5913	33
03/09/2001	09:10:00	0.5912	33
03/09/2001	09:10:00	0.5911	33
03/09/2001	09:11:00	0.591	33
03/09/2001	09:11:00	0.5909	33
03/09/2001	09:13:00	0.591	33
03/09/2001	09:13:00	0.5911	33
03/09/2001	09:13:00	0.5909	33
03/09/2001	09:14:00	0.5913	33
03/09/2001	09:20:59	0.5915	33
03/09/2001	09:21:59	0.5915	33
03/09/2001	09:23:00	0.5914	33
03/09/2001	09:23:00	0.5912	33
03/09/2001	09:24:00	0.5912	33
03/09/2001	09:26:00	0.5915	33
03/09/2001	09:27:00	0.5914	33
03/09/2001	09:33:00	0.5917	33
03/09/2001	09:33:00	0.5915	33
03/09/2001	09:34:59	0.5913	33
03/09/2001	09:36:00	0.5912	33
03/09/2001	09:36:00	0.5911	33
03/09/2001	09:36:00	0.5913	33
03/09/2001	09:36:59	0.5911	33
03/09/2001	09:39:00	0.5913	33
03/09/2001	09:42:00	0.5912	33
03/09/2001	09:43:00	0.5911	33
03/09/2001	09:43:00	0.5912	33
03/09/2001	09:46:59	0.5909	33
03/09/2001	09:49:59	0.5912	33
03/09/2001	09:50:59	0.5911	33
03/09/2001	09:52:00	0.5912	33
03/09/2001	09:53:59	0.5913	33
03/09/2001	09:59:59	0.5915	33
03/09/2001	10:02:59	0.5912	33
03/09/2001	10:02:59	0.5913	33
03/09/2001	10:04:00	0.5912	33
03/09/2001	10:05:00	0.5914	33
03/09/2001	10:06:59	0.5912	33
03/09/2001	10:06:59	0.5913	33
03/09/2001	10:08:00	0.5913	33
03/09/2001	10:08:00	0.5911	33
03/09/2001	10:09:59	0.5905	33
03/09/2001	10:11:00	0.5908	33
03/09/2001	10:15:00	0.5912	33
03/09/2001	10:18:00	0.5913	33
03/09/2001	10:18:00	0.5915	33
03/09/2001	10:18:59	0.5917	33
03/09/2001	10:18:59	0.5918	33
03/09/2001	10:21:00	0.5919	33
03/09/2001	10:21:00	0.592	33
03/09/2001	10:21:00	0.5922	33
03/09/2001	10:21:59	0.592	33
03/09/2001	10:22:59	0.5921	33
03/09/2001	10:22:59	0.592	33
03/09/2001	10:22:59	0.5919	33
03/09/2001	10:25:00	0.5922	33
03/09/2001	10:25:00	0.5921	33
03/09/2001	10:31:00	0.5921	33
03/09/2001	10:31:00	0.5922	33
03/09/2001	10:31:59	0.5919	33
03/09/2001	10:35:59	0.5918	33
03/09/2001	10:38:59	0.5921	33
03/09/2001	10:40:00	0.592	33
03/09/2001	10:41:59	0.5919	33
03/09/2001	10:44:00	0.592	33
03/09/2001	10:54:59	0.5916	33
03/09/2001	10:56:00	0.5915	33
03/09/2001	11:04:59	0.5914	33
03/09/2001	11:06:00	0.5916	33
03/09/2001	11:12:00	0.5917	33
03/09/2001	11:16:00	0.5914	33
03/09/2001	11:16:59	0.5912	33
03/09/2001	11:19:59	0.5912	33
03/09/2001	11:20:59	0.5913	33
03/09/2001	11:22:00	0.5913	33
03/09/2001	11:22:00	0.5914	33
03/09/2001	11:22:00	0.5913	33
03/09/2001	11:26:59	0.5915	33
03/09/2001	11:28:00	0.5917	33
03/09/2001	11:28:00	0.5916	33
03/09/2001	11:28:00	0.5914	33
03/09/2001	11:29:00	0.5918	33
03/09/2001	11:35:59	0.5917	33
03/09/2001	11:36:59	0.5919	33
03/09/2001	11:38:00	0.592	33
03/09/2001	11:38:00	0.5921	33
03/09/2001	11:38:00	0.5922	33
03/09/2001	11:38:00	0.5923	33
03/09/2001	11:38:00	0.5924	33
03/09/2001	11:39:00	0.5919	33
03/09/2001	11:39:59	0.5925	33
03/09/2001	11:39:59	0.5921	33
03/09/2001	11:41:00	0.5923	33
03/09/2001	11:42:00	0.5921	33
03/09/2001	11:57:00	0.5919	33
03/09/2001	12:11:59	0.5922	33
03/09/2001	12:13:00	0.592	33
03/09/2001	12:13:00	0.5921	33
03/09/2001	12:13:00	0.592	33
03/09/2001	12:24:59	0.592	33
03/09/2001	12:27:00	0.5919	33
03/09/2001	12:27:00	0.5918	33
03/09/2001	12:30:59	0.5919	33
03/09/2001	12:33:59	0.592	33
03/09/2001	12:39:00	0.5919	33
03/09/2001	12:40:00	0.592	33
03/09/2001	12:52:00	0.5914	33
03/09/2001	12:55:00	0.5915	33
03/09/2001	12:56:59	0.5912	33
03/09/2001	12:58:00	0.5913	33
03/09/2001	12:59:59	0.5911	33
03/09/2001	13:12:59	0.5911	33
03/09/2001	13:18:59	0.5914	33
03/09/2001	13:19:59	0.5914	33
03/09/2001	13:22:59	0.5913	33
03/09/2001	13:25:00	0.5908	33
03/09/2001	13:28:59	0.5911	33
03/09/2001	13:28:59	0.5912	33
03/09/2001	13:31:59	0.5914	33
03/09/2001	13:41:00	0.5908	33
03/09/2001	13:41:00	0.5907	33
03/09/2001	13:43:00	0.5909	33
03/09/2001	13:43:00	0.5906	33
03/09/2001	13:43:00	0.5907	33
03/09/2001	13:43:00	0.5907	33
03/09/2001	13:44:00	0.5905	33
03/09/2001	13:44:00	0.5906	33
03/09/2001	13:44:00	0.5902	33
03/09/2001	13:44:59	0.5905	33
03/09/2001	13:44:59	0.5904	33
03/09/2001	13:46:00	0.5903	33
03/09/2001	13:47:00	0.5906	33
03/09/2001	13:47:59	0.5904	33
03/09/2001	13:47:59	0.5906	33
03/09/2001	13:50:00	0.5904	33
03/09/2001	13:50:00	0.5901	33
03/09/2001	13:50:00	0.5902	33
03/09/2001	13:50:59	0.5901	33
03/09/2001	13:51:59	0.5904	33
03/09/2001	13:53:00	0.5902	33
03/09/2001	13:53:00	0.5903	33
03/09/2001	13:54:00	0.5901	33
03/09/2001	13:54:00	0.5902	33
03/09/2001	13:54:00	0.5901	33
03/09/2001	13:54:00	0.5898	33
03/09/2001	13:54:00	0.59	33
03/09/2001	13:54:59	0.5902	33
03/09/2001	13:54:59	0.59	33
03/09/2001	13:54:59	0.59	33
03/09/2001	13:54:59	0.5895	33
03/09/2001	13:54:59	0.5896	33
03/09/2001	13:54:59	0.5897	33
03/09/2001	13:56:00	0.59	33
03/09/2001	13:56:00	0.5899	33
03/09/2001	13:56:00	0.5898	33
03/09/2001	13:57:00	0.5898	33
03/09/2001	13:57:00	0.5897	33
03/09/2001	13:57:00	0.5895	33
03/09/2001	13:57:00	0.5893	33
03/09/2001	13:57:00	0.5894	33
03/09/2001	13:57:00	0.5893	33
03/09/2001	13:57:00	0.5892	33
03/09/2001	13:57:00	0.5891	33
03/09/2001	13:57:59	0.5892	33
03/09/2001	13:57:59	0.5891	33
03/09/2001	13:57:59	0.5893	33
03/09/2001	13:57:59	0.5895	33
03/09/2001	13:57:59	0.5894	33
03/09/2001	13:59:00	0.5892	33
03/09/2001	13:59:00	0.5895	33
03/09/2001	13:59:00	0.5892	33
03/09/2001	13:59:00	0.5895	33
03/09/2001	13:59:00	0.5894	33
03/09/2001	13:59:00	0.5895	33
03/09/2001	13:59:00	0.5894	49
03/10/2001	14:48:59	0.5885	73
03/10/2001	14:51:00	0.5886	65
03/10/2001	14:58:59	0.5881	65
03/10/2001	15:20:00	0.5882	65
03/10/2001	16:30:00	0.5894	65
03/10/2001	16:31:59	0.5883	65
03/10/2001	17:45:00	0.5889	65
03/10/2001	18:11:59	0.5882	65
03/10/2001	18:14:00	0.588	65
03/10/2001	19:02:59	0.588	65
03/10/2001	19:02:59	0.5887	65
03/10/2001	19:04:00	0.5877	65
03/10/2001	19:04:00	0.5874	65
03/10/2001	19:12:59	0.588	65
03/10/2001	19:18:00	0.588	65
03/10/2001	19:25:00	0.5884	65
03/10/2001	19:38:59	0.5883	65
03/10/2001	20:10:59	0.5885	65
03/10/2001	20:28:00	0.5886	65
03/10/2001	20:29:00	0.5885	65
03/10/2001	21:11:00	0.5885	65
03/10/2001	23:20:59	0.5883	65
03/10/2001	23:44:00	0.5884	65
03/10/2001	23:52:59	0.5887	65
03/10/2001	00:07:00	0.5888	65
03/10/2001	00:30:59	0.5889	65
03/10/2001	00:36:00	0.589	65
03/10/2001	00:37:59	0.589	65
03/10/2001	01:02:59	0.5889	65
03/10/2001	01:06:59	0.589	65
03/10/2001	01:17:00	0.5887	65
03/10/2001	01:22:59	0.5882	65
03/10/2001	01:22:59	0.5881	65
03/10/2001	01:24:00	0.588	65
03/10/2001	01:30:00	0.5881	65
03/10/2001	01:30:00	0.5881	65
03/10/2001	01:33:00	0.5885	65
03/10/2001	02:10:00	0.5892	65
03/10/2001	02:19:00	0.589	65
03/10/2001	02:19:00	0.5891	65
03/10/2001	02:19:59	0.5892	65
03/10/2001	02:23:59	0.5892	65
03/10/2001	02:26:59	0.5888	65
03/10/2001	02:32:00	0.589	65
03/10/2001	02:35:59	0.5894	65
03/10/2001	02:36:59	0.5894	65
03/10/2001	02:38:00	0.5896	65
03/10/2001	02:38:00	0.5897	65
03/10/2001	02:38:00	0.5902	65
03/10/2001	02:39:00	0.5904	65
03/10/2001	02:39:00	0.59	65
03/10/2001	02:44:00	0.5897	65
03/10/2001	02:47:00	0.5898	65
03/10/2001	02:47:00	0.5902	65
03/10/2001	02:47:00	0.5902	65
03/10/2001	02:48:59	0.5898	65
03/10/2001	02:48:59	0.5898	65
03/10/2001	02:58:00	0.59	65
03/10/2001	03:20:59	0.5892	65
03/10/2001	03:23:00	0.5892	65
03/10/2001	03:27:00	0.5882	65
03/10/2001	03:58:00	0.5883	65
03/10/2001	03:59:00	0.5882	65
03/10/2001	04:12:00	0.588	65
03/10/2001	04:31:59	0.5887	65
03/10/2001	04:41:00	0.5875	65
03/10/2001	04:44:00	0.588	65
03/10/2001	04:50:59	0.5875	65
03/10/2001	05:00:59	0.588	65
03/10/2001	05:03:59	0.5877	65
03/10/2001	05:03:59	0.5875	65
03/10/2001	05:09:00	0.5874	65
03/10/2001	05:10:00	0.5872	65
03/10/2001	05:10:00	0.5871	65
03/10/2001	05:10:00	0.5871	65
03/10/2001	05:10:00	0.587	65
03/10/2001	05:10:59	0.5869	65
03/10/2001	05:10:59	0.5868	65
03/10/2001	05:10:59	0.5865	65
03/10/2001	05:23:59	0.5872	65
03/10/2001	05:23:59	0.5872	65
03/10/2001	05:26:00	0.5871	65
03/10/2001	05:31:00	0.5869	65
03/10/2001	05:32:59	0.5874	65
03/10/2001	05:35:00	0.5873	65
03/10/2001	05:45:00	0.5872	65
03/10/2001	06:49:59	0.587	65
03/10/2001	06:56:00	0.587	65
03/10/2001	07:02:00	0.5868	65
03/10/2001	07:02:59	0.5868	65
03/10/2001	07:02:59	0.5868	65
03/10/2001	07:09:59	0.5872	65
03/10/2001	07:19:59	0.5873	57
03/10/2001	07:19:59	0.5872	33
03/10/2001	07:19:59	0.5871	33
03/10/2001	07:19:59	0.5872	33
03/10/2001	07:19:59	0.5873	33
03/10/2001	07:19:59	0.5872	33
03/10/2001	07:19:59	0.5871	33
03/10/2001	07:21:00	0.5872	33
03/10/2001	07:21:00	0.5873	33
03/10/2001	07:21:59	0.5872	33
03/10/2001	07:21:59	0.5873	33
03/10/2001	07:21:59	0.5872	33
03/10/2001	07:21:59	0.5873	33
03/10/2001	07:21:59	0.5874	33
03/10/2001	07:21:59	0.5872	33
03/10/2001	07:22:59	0.5873	33
03/10/2001	07:22:59	0.5872	33
03/10/2001	07:24:00	0.5873	33
03/10/2001	07:24:00	0.5872	33
03/10/2001	07:25:00	0.5871	33
03/10/2001	07:25:00	0.587	33
03/10/2001	07:25:00	0.5871	33
03/10/2001	07:25:00	0.5871	33
03/10/2001	07:25:59	0.5871	33
03/10/2001	07:27:00	0.5872	33
03/10/2001	07:27:00	0.5871	33
03/10/2001	07:27:00	0.5869	33
03/10/2001	07:28:00	0.587	33
03/10/2001	07:28:00	0.5868	33
03/10/2001	07:28:00	0.587	33
03/10/2001	07:28:00	0.5871	33
03/10/2001	07:28:59	0.587	33
03/10/2001	07:30:00	0.5871	33
03/10/2001	07:30:00	0.5871	33
03/10/2001	07:31:00	0.587	33
03/10/2001	07:31:00	0.587	33
03/10/2001	07:31:00	0.5871	33
03/10/2001	07:31:59	0.5873	33
03/10/2001	07:31:59	0.5875	33
03/10/2001	07:33:00	0.5873	33
03/10/2001	07:33:00	0.5871	33
03/10/2001	07:34:59	0.5874	33
03/10/2001	07:34:59	0.5872	33
03/10/2001	07:34:59	0.5873	33
03/10/2001	07:34:59	0.5874	33
03/10/2001	07:35:59	0.5873	33
03/10/2001	07:37:00	0.5876	33
03/10/2001	07:38:00	0.5874	33
03/10/2001	07:38:00	0.5874	33
03/10/2001	07:38:00	0.5877	33
03/10/2001	07:38:00	0.5875	33
03/10/2001	07:38:59	0.5875	33
03/10/2001	07:40:00	0.5875	33
03/10/2001	07:41:59	0.5874	33
03/10/2001	07:43:00	0.5876	33
03/10/2001	07:44:00	0.5874	33
03/10/2001	07:44:59	0.5876	33
03/10/2001	07:44:59	0.5876	33
03/10/2001	07:44:59	0.5875	33
03/10/2001	07:46:00	0.5874	33
03/10/2001	07:47:00	0.5874	33
03/10/2001	07:47:59	0.5876	33
03/10/2001	07:50:00	0.5874	33
03/10/2001	07:50:59	0.5872	33
03/10/2001	07:51:59	0.5873	33
03/10/2001	07:51:59	0.5873	33
03/10/2001	07:53:00	0.5874	33
03/10/2001	07:53:00	0.5874	33
03/10/2001	07:53:00	0.5875	33
03/10/2001	07:53:00	0.5876	33
03/10/2001	07:53:00	0.5877	33
03/10/2001	07:53:00	0.5877	33
03/10/2001	07:54:00	0.5878	33
03/10/2001	07:54:00	0.5879	33
03/10/2001	07:54:00	0.5878	33
03/10/2001	07:54:00	0.5878	33
03/10/2001	07:54:59	0.5879	33
03/10/2001	07:54:59	0.5876	33
03/10/2001	07:54:59	0.5878	33
03/10/2001	07:54:59	0.588	33
03/10/2001	07:54:59	0.5879	33
03/10/2001	07:56:00	0.5881	33
03/10/2001	07:56:00	0.588	33
03/10/2001	07:56:00	0.5881	33
03/10/2001	07:57:00	0.5882	33
03/10/2001	07:57:00	0.5885	33
03/10/2001	07:57:00	0.5883	33
03/10/2001	07:57:00	0.5884	33
03/10/2001	07:57:59	0.5885	33
03/10/2001	07:57:59	0.5886	33
03/10/2001	07:57:59	0.5885	33
03/10/2001	07:59:00	0.5883	33
03/10/2001	07:59:00	0.5883	33
03/10/2001	07:59:00	0.5884	33
03/10/2001	07:59:00	0.5883	33
03/10/2001	08:00:59	0.5883	33
03/10/2001	08:00:59	0.5881	33
03/10/2001	08:00:59	0.588	33
03/10/2001	08:00:59	0.588	33
03/10/2001	08:02:00	0.588	33
03/10/2001	08:03:59	0.588	33
03/10/2001	08:04:59	0.5879	33
03/10/2001	08:04:59	0.588	33
03/10/2001	08:04:59	0.5879	33
03/10/2001	08:06:00	0.5877	33
03/10/2001	08:06:59	0.5878	33
03/10/2001	08:06:59	0.5879	33
03/10/2001	08:06:59	0.5878	33
03/10/2001	08:06:59	0.588	33
03/10/2001	08:07:59	0.5882	33
03/10/2001	08:07:59	0.5883	33
03/10/2001	08:10:00	0.5881	33
03/10/2001	08:10:59	0.5883	33
03/10/2001	08:10:59	0.5878	33
03/10/2001	08:10:59	0.5879	33
03/10/2001	08:12:00	0.5877	33
03/10/2001	08:12:00	0.5876	33
03/10/2001	08:12:00	0.5877	33
03/10/2001	08:12:00	0.5876	33
03/10/2001	08:13:59	0.5878	33
03/10/2001	08:15:00	0.5877	33
03/10/2001	08:15:00	0.5878	33
03/10/2001	08:15:00	0.5879	33
03/10/2001	08:16:59	0.5878	33
03/10/2001	08:18:00	0.588	33
03/10/2001	08:19:59	0.5883	33
03/10/2001	08:19:59	0.5882	33
03/10/2001	08:20:59	0.5882	33
03/10/2001	08:20:59	0.5883	33
03/10/2001	08:20:59	0.5884	33
03/10/2001	08:22:00	0.5883	33
03/10/2001	08:22:00	0.5882	33
03/10/2001	08:23:59	0.5882	33
03/10/2001	08:26:59	0.5879	33
03/10/2001	08:26:59	0.5878	33
03/10/2001	08:29:00	0.5881	33
03/10/2001	08:29:00	0.5882	33
03/10/2001	08:29:59	0.5882	33
03/10/2001	08:32:00	0.5884	33
03/10/2001	08:32:59	0.5883	33
03/10/2001	08:34:00	0.5882	33
03/10/2001	08:35:00	0.5883	33
03/10/2001	08:35:59	0.5882	33
03/10/2001	08:36:59	0.5883	33
03/10/2001	08:38:00	0.5881	33
03/10/2001	08:38:00	0.588	33
03/10/2001	08:39:00	0.588	33
03/10/2001	08:39:00	0.5879	33
03/10/2001	08:39:00	0.5878	33
03/10/2001	08:41:00	0.588	33
03/10/2001	08:42:00	0.5881	33
03/10/2001	08:44:00	0.588	33
03/10/2001	08:44:00	0.5881	33
03/10/2001	08:44:00	0.5879	33
03/10/2001	08:47:00	0.588	33
03/10/2001	08:55:59	0.5879	33
03/10/2001	08:57:00	0.5878	33
03/10/2001	08:57:00	0.5881	33
03/10/2001	08:58:00	0.588	33
03/10/2001	08:58:59	0.5879	33
03/10/2001	08:58:59	0.5878	33
03/10/2001	09:04:59	0.588	33
03/10/2001	09:07:00	0.5879	33
03/10/2001	09:07:00	0.5879	33
03/10/2001	09:13:00	0.5879	33
03/10/2001	09:13:00	0.5878	33
03/10/2001	09:17:00	0.588	33
03/10/2001	09:19:00	0.5879	33
03/10/2001	09:19:00	0.5878	33
03/10/2001	09:19:00	0.5876	33
03/10/2001	09:20:00	0.5874	33
03/10/2001	09:20:00	0.5875	33
03/10/2001	09:20:00	0.5871	33
03/10/2001	09:20:59	0.5877	33
03/10/2001	09:20:59	0.5875	33
03/10/2001	09:21:59	0.5876	33
03/10/2001	09:24:00	0.5875	33
03/10/2001	09:24:00	0.5875	33
03/10/2001	09:24:00	0.5874	33
03/10/2001	09:24:00	0.5872	33
03/10/2001	09:24:00	0.5873	33
03/10/2001	09:26:00	0.5874	33
03/10/2001	09:26:00	0.5875	33
03/10/2001	09:27:00	0.5874	33
03/10/2001	09:27:59	0.5872	33
03/10/2001	09:27:59	0.587	33
03/10/2001	09:27:59	0.587	33
03/10/2001	09:27:59	0.5868	33
03/10/2001	09:29:00	0.5869	33
03/10/2001	09:29:00	0.5868	33
03/10/2001	09:29:00	0.5867	33
03/10/2001	09:29:00	0.5866	33
03/10/2001	09:29:00	0.5867	33
03/10/2001	09:29:00	0.5868	33
03/10/2001	09:30:00	0.5866	33
03/10/2001	09:30:00	0.5868	33
03/10/2001	09:30:00	0.5867	33
03/10/2001	09:30:00	0.5868	33
03/10/2001	09:30:00	0.5867	33
03/10/2001	09:30:59	0.5868	33
03/10/2001	09:30:59	0.5867	33
03/10/2001	09:32:00	0.5869	33
03/10/2001	09:32:00	0.587	33
03/10/2001	09:32:00	0.5868	33
03/10/2001	09:33:00	0.5867	33
03/10/2001	09:33:59	0.5869	33
03/10/2001	09:34:59	0.587	33
03/10/2001	09:36:00	0.5868	33
03/10/2001	09:36:00	0.5867	33
03/10/2001	09:36:00	0.5869	33
03/10/2001	09:36:00	0.5863	33
03/10/2001	09:36:00	0.5864	33
03/10/2001	09:36:00	0.5862	33
03/10/2001	09:36:00	0.5863	33
03/10/2001	09:36:00	0.5865	33
03/10/2001	09:36:59	0.5866	33
03/10/2001	09:36:59	0.5865	33
03/10/2001	09:36:59	0.5866	33
03/10/2001	09:37:59	0.5865	33
03/10/2001	09:37:59	0.5866	33
03/10/2001	09:37:59	0.5868	33
03/10/2001	09:39:00	0.5869	33
03/10/2001	09:40:00	0.5868	33
03/10/2001	09:40:00	0.5869	33
03/10/2001	09:40:00	0.587	33
03/10/2001	09:40:59	0.5869	33
03/10/2001	09:42:00	0.5869	33
03/10/2001	09:43:00	0.5866	33
03/10/2001	09:43:59	0.5863	33
03/10/2001	09:45:00	0.5862	33
03/10/2001	09:45:00	0.5864	33
03/10/2001	09:45:00	0.5865	33
03/10/2001	09:45:00	0.5864	33
03/10/2001	09:45:00	0.5863	33
03/10/2001	09:45:00	0.5861	33
03/10/2001	09:46:00	0.5862	33
03/10/2001	09:46:00	0.5863	33
03/10/2001	09:46:00	0.5865	33
03/10/2001	09:46:59	0.5864	33
03/10/2001	09:46:59	0.5865	33
03/10/2001	09:48:00	0.5864	33
03/10/2001	09:49:59	0.5863	33
03/10/2001	09:49:59	0.5864	33
03/10/2001	09:49:59	0.5861	33
03/10/2001	09:49:59	0.586	33
03/10/2001	09:49:59	0.5859	33
03/10/2001	09:49:59	0.586	33
03/10/2001	09:49:59	0.5859	33
03/10/2001	09:49:59	0.5858	33
03/10/2001	09:49:59	0.5857	33
03/10/2001	09:49:59	0.5858	33
03/10/2001	09:50:59	0.586	33
03/10/2001	09:50:59	0.5859	33
03/10/2001	09:50:59	0.586	33
03/10/2001	09:50:59	0.5859	33
03/10/2001	09:50:59	0.586	33
03/10/2001	09:52:00	0.585	33
03/10/2001	09:52:00	0.5859	33
03/10/2001	09:52:00	0.5858	33
03/10/2001	09:52:00	0.5859	33
03/10/2001	09:52:00	0.5861	33
03/10/2001	09:53:00	0.5861	33
03/10/2001	09:53:00	0.586	33
03/10/2001	09:53:00	0.5859	33
03/10/2001	09:53:00	0.586	33
03/10/2001	09:53:59	0.5857	33
03/10/2001	09:53:59	0.5858	33
03/10/2001	09:53:59	0.5856	33
03/10/2001	09:53:59	0.5855	33
03/10/2001	09:53:59	0.5856	33
03/10/2001	09:53:59	0.5855	33
03/10/2001	09:53:59	0.5853	33
03/10/2001	09:55:00	0.5854	33
03/10/2001	09:55:00	0.5853	33
03/10/2001	09:55:00	0.5854	33
03/10/2001	09:55:00	0.5852	33
03/10/2001	09:55:00	0.5853	33
03/10/2001	09:55:00	0.5854	33
03/10/2001	09:55:00	0.5851	33
03/10/2001	09:55:00	0.5852	33
03/10/2001	09:55:00	0.5852	33
03/10/2001	09:56:00	0.5851	33
03/10/2001	09:56:00	0.585	33
03/10/2001	09:56:00	0.585	33
03/10/2001	09:56:00	0.5851	33
03/10/2001	09:56:00	0.5845	33
03/10/2001	09:56:00	0.5842	33
03/10/2001	09:56:00	0.584	33
03/10/2001	09:56:00	0.585	33
03/10/2001	09:56:00	0.5849	33
03/10/2001	09:56:00	0.585	33
03/10/2001	09:56:59	0.5848	33
03/10/2001	09:56:59	0.585	33
03/10/2001	09:56:59	0.5851	33
03/10/2001	09:56:59	0.585	33
03/10/2001	09:56:59	0.5848	33
03/10/2001	09:56:59	0.5852	33
03/10/2001	09:58:00	0.5853	33
03/10/2001	09:58:00	0.5852	33
03/10/2001	09:58:00	0.5851	33
03/10/2001	09:59:00	0.5852	33
03/10/2001	09:59:00	0.5853	33
03/10/2001	09:59:00	0.5851	33
03/10/2001	09:59:00	0.5852	33
03/10/2001	09:59:00	0.5851	33
03/10/2001	09:59:59	0.5851	33
03/10/2001	09:59:59	0.5849	33
03/10/2001	09:59:59	0.5848	33
03/10/2001	09:59:59	0.5848	33
03/10/2001	09:59:59	0.585	33
03/10/2001	09:59:59	0.5853	33
03/10/2001	10:01:00	0.5849	33
03/10/2001	10:01:00	0.5847	33
03/10/2001	10:01:00	0.585	33
03/10/2001	10:02:00	0.5848	33
03/10/2001	10:02:00	0.5849	33
03/10/2001	10:02:00	0.5847	33
03/10/2001	10:02:00	0.5845	33
03/10/2001	10:02:59	0.5844	33
03/10/2001	10:02:59	0.5843	33
03/10/2001	10:02:59	0.5843	33
03/10/2001	10:02:59	0.5845	33
03/10/2001	10:04:00	0.5846	33
03/10/2001	10:05:00	0.5845	33
03/10/2001	10:05:00	0.5846	33
03/10/2001	10:05:00	0.5845	33
03/10/2001	10:05:59	0.5844	33
03/10/2001	10:05:59	0.5843	33
03/10/2001	10:05:59	0.5842	33
03/10/2001	10:05:59	0.5843	33
03/10/2001	10:05:59	0.5844	33
03/10/2001	10:05:59	0.5845	33
03/10/2001	10:06:59	0.5843	33
03/10/2001	10:06:59	0.5842	33
03/10/2001	10:08:00	0.5843	33
03/10/2001	10:08:00	0.5844	33
03/10/2001	10:09:00	0.5843	33
03/10/2001	10:09:00	0.5844	33
03/10/2001	10:09:00	0.5845	33
03/10/2001	10:09:59	0.5845	33
03/10/2001	10:11:00	0.5846	33
03/10/2001	10:11:00	0.5846	33
03/10/2001	10:11:00	0.5847	33
03/10/2001	10:12:00	0.5847	33
03/10/2001	10:12:00	0.5846	33
03/10/2001	10:12:00	0.5845	33
03/10/2001	10:12:59	0.5848	33
03/10/2001	10:12:59	0.5847	33
03/10/2001	10:12:59	0.5849	33
03/10/2001	10:12:59	0.5846	33
03/10/2001	10:14:00	0.5848	33
03/10/2001	10:14:00	0.5846	33
03/10/2001	10:15:00	0.5845	33
03/10/2001	10:15:00	0.5846	33
03/10/2001	10:15:00	0.5847	33
03/10/2001	10:15:00	0.5846	33
03/10/2001	10:15:59	0.5846	33
03/10/2001	10:17:00	0.5843	33
03/10/2001	10:18:00	0.5842	33
03/10/2001	10:18:00	0.5841	33
03/10/2001	10:18:00	0.5844	33
03/10/2001	10:18:00	0.584	33
03/10/2001	10:18:59	0.584	33
03/10/2001	10:18:59	0.584	33
03/10/2001	10:18:59	0.5839	33
03/10/2001	10:19:59	0.5838	33
03/10/2001	10:19:59	0.5839	33
03/10/2001	10:19:59	0.584	33
03/10/2001	10:19:59	0.5841	33
03/10/2001	10:21:00	0.584	33
03/10/2001	10:21:00	0.5842	33
03/10/2001	10:21:59	0.5841	33
03/10/2001	10:21:59	0.584	33
03/10/2001	10:21:59	0.5841	33
03/10/2001	10:22:59	0.5841	33
03/10/2001	10:22:59	0.5842	33
03/10/2001	10:22:59	0.5839	33
03/10/2001	10:22:59	0.5838	33
03/10/2001	10:22:59	0.5837	33
03/10/2001	10:22:59	0.584	33
03/10/2001	10:24:00	0.5838	33
03/10/2001	10:24:00	0.5839	33
03/10/2001	10:24:00	0.584	33
03/10/2001	10:25:00	0.5841	33
03/10/2001	10:25:00	0.5842	33
03/10/2001	10:25:00	0.5841	33
03/10/2001	10:25:59	0.5842	33
03/10/2001	10:28:00	0.5841	33
03/10/2001	10:28:00	0.5842	33
03/10/2001	10:28:59	0.584	33
03/10/2001	10:28:59	0.5843	33
03/10/2001	10:28:59	0.5842	33
03/10/2001	10:28:59	0.5844	33
03/10/2001	10:30:00	0.5843	33
03/10/2001	10:31:00	0.5844	33
03/10/2001	10:33:00	0.5842	33
03/10/2001	10:34:59	0.5841	33
03/10/2001	10:37:00	0.584	33
03/10/2001	10:37:00	0.5842	33
03/10/2001	10:38:59	0.5836	33
03/10/2001	10:38:59	0.5837	33
03/10/2001	10:40:00	0.5837	33
03/10/2001	10:40:00	0.5836	33
03/10/2001	10:40:00	0.5835	33
03/10/2001	10:40:00	0.5837	33
03/10/2001	10:41:00	0.5837	33
03/10/2001	10:41:59	0.5838	33
03/10/2001	10:41:59	0.5837	33
03/10/2001	10:41:59	0.5838	33
03/10/2001	10:41:59	0.584	33
03/10/2001	10:41:59	0.5841	33
03/10/2001	10:43:00	0.584	33
03/10/2001	10:44:00	0.5839	33
03/10/2001	10:46:00	0.584	33
03/10/2001	10:47:00	0.5839	33
03/10/2001	10:47:59	0.584	33
03/10/2001	10:47:59	0.584	33
03/10/2001	10:47:59	0.5839	33
03/10/2001	10:47:59	0.584	33
03/10/2001	10:49:00	0.584	33
03/10/2001	10:49:00	0.584	33
03/10/2001	10:49:00	0.5838	33
03/10/2001	10:49:00	0.584	33
03/10/2001	10:50:00	0.5841	33
03/10/2001	10:50:00	0.5841	33
03/10/2001	10:50:00	0.5842	33
03/10/2001	10:50:59	0.584	33
03/10/2001	10:51:59	0.5838	33
03/10/2001	10:51:59	0.584	33
03/10/2001	10:51:59	0.5841	33
03/10/2001	10:53:00	0.5841	33
03/10/2001	10:54:00	0.5843	33
03/10/2001	10:54:59	0.5842	33
03/10/2001	10:54:59	0.584	33
03/10/2001	10:56:00	0.5841	33
03/10/2001	10:56:00	0.584	33
03/10/2001	10:56:00	0.5841	33
03/10/2001	10:56:00	0.5842	33
03/10/2001	10:56:00	0.5842	33
03/10/2001	10:57:00	0.5841	33
03/10/2001	10:57:59	0.5842	33
03/10/2001	11:00:00	0.584	33
03/10/2001	11:02:00	0.5837	33
03/10/2001	11:02:00	0.5837	33
03/10/2001	11:03:00	0.5838	33
03/10/2001	11:03:59	0.5837	33
03/10/2001	11:03:59	0.5839	33
03/10/2001	11:03:59	0.5838	33
03/10/2001	11:03:59	0.584	33
03/10/2001	11:04:59	0.5842	33
03/10/2001	11:06:00	0.5845	33
03/10/2001	11:06:59	0.5845	33
03/10/2001	11:09:00	0.5844	33
03/10/2001	11:09:00	0.5843	33
03/10/2001	11:10:00	0.5844	33
03/10/2001	11:13:00	0.5845	33
03/10/2001	11:13:00	0.5846	33
03/10/2001	11:16:00	0.5845	33
03/10/2001	11:20:59	0.5843	33
03/10/2001	11:26:00	0.5844	33
03/10/2001	11:29:59	0.5842	33
03/10/2001	11:32:00	0.584	33
03/10/2001	11:32:59	0.5839	33
03/10/2001	11:34:00	0.5838	33
03/10/2001	11:35:00	0.5837	33
03/10/2001	11:35:59	0.5837	33
03/10/2001	11:35:59	0.5836	33
03/10/2001	11:36:59	0.5835	33
03/10/2001	11:36:59	0.5833	33
03/10/2001	11:38:00	0.5835	33
03/10/2001	11:38:00	0.5834	33
03/10/2001	11:39:00	0.5833	33
03/10/2001	11:39:00	0.5832	33
03/10/2001	11:39:00	0.5832	33
03/10/2001	11:39:00	0.583	33
03/10/2001	11:39:00	0.5831	33
03/10/2001	11:39:59	0.583	33
03/10/2001	11:39:59	0.5829	33
03/10/2001	11:39:59	0.5828	33
03/10/2001	11:41:00	0.5825	33
03/10/2001	11:41:00	0.5829	33
03/10/2001	11:41:00	0.5827	33
03/10/2001	11:41:00	0.5828	33
03/10/2001	11:42:00	0.5829	33
03/10/2001	11:42:59	0.583	33
03/10/2001	11:42:59	0.5831	33
03/10/2001	11:42:59	0.583	33
03/10/2001	11:42:59	0.5829	33
03/10/2001	11:42:59	0.583	33
03/10/2001	11:42:59	0.5831	33
03/10/2001	11:44:00	0.583	33
03/10/2001	11:45:00	0.5829	33
03/10/2001	11:45:00	0.5828	33
03/10/2001	11:45:59	0.5827	33
03/10/2001	11:45:59	0.5828	33
03/10/2001	11:47:00	0.583	33
03/10/2001	11:47:00	0.583	33
03/10/2001	11:48:59	0.5831	33
03/10/2001	11:48:59	0.5829	33
03/10/2001	11:49:59	0.5828	33
03/10/2001	11:49:59	0.5827	33
03/10/2001	11:51:00	0.5826	33
03/10/2001	11:51:00	0.5829	33
03/10/2001	11:51:00	0.5827	33
03/10/2001	11:51:59	0.5829	33
03/10/2001	11:51:59	0.583	33
03/10/2001	11:51:59	0.5831	33
03/10/2001	11:52:59	0.583	33
03/10/2001	11:55:59	0.5832	33
03/10/2001	11:57:00	0.5832	33
03/10/2001	11:58:00	0.5833	33
03/10/2001	12:00:00	0.5832	33
03/10/2001	12:01:00	0.5834	33
03/10/2001	12:01:00	0.5834	33
03/10/2001	12:01:00	0.5834	33
03/10/2001	12:01:00	0.5834	33
03/10/2001	12:01:59	0.5835	33
03/10/2001	12:01:59	0.5833	33
03/10/2001	12:03:00	0.5835	33
03/10/2001	12:03:00	0.5835	33
03/10/2001	12:03:00	0.5834	33
03/10/2001	12:04:00	0.5836	33
03/10/2001	12:04:00	0.5836	33
03/10/2001	12:04:00	0.5837	33
03/10/2001	12:05:59	0.5836	33
03/10/2001	12:08:00	0.5836	33
03/10/2001	12:14:00	0.5837	33
03/10/2001	12:14:00	0.5838	33
03/10/2001	12:16:00	0.5836	33
03/10/2001	12:17:00	0.5837	33
03/10/2001	12:19:00	0.5838	33
03/10/2001	12:21:59	0.5837	33
03/10/2001	12:24:00	0.5838	33
03/10/2001	12:29:00	0.5837	33
03/10/2001	12:30:00	0.5834	33
03/10/2001	12:34:59	0.5836	33
03/10/2001	12:36:59	0.5833	33
03/10/2001	12:36:59	0.5834	33
03/10/2001	12:36:59	0.5833	33
03/10/2001	12:39:00	0.5836	33
03/10/2001	12:39:00	0.5835	33
03/10/2001	12:39:00	0.5836	33
03/10/2001	12:40:00	0.5837	33
03/10/2001	12:40:00	0.5838	33
03/10/2001	12:40:00	0.5837	33
03/10/2001	12:42:00	0.5839	33
03/10/2001	12:42:00	0.584	33
03/10/2001	12:43:59	0.5841	33
03/10/2001	12:43:59	0.5842	33
03/10/2001	12:43:59	0.5843	33
03/10/2001	12:45:00	0.5844	33
03/10/2001	12:46:59	0.5841	33
03/10/2001	12:48:00	0.584	33
03/10/2001	12:48:00	0.5841	33
03/10/2001	12:48:00	0.5842	33
03/10/2001	12:49:59	0.584	33
03/10/2001	12:53:00	0.5838	33
03/10/2001	12:56:59	0.5838	33
03/10/2001	12:56:59	0.5839	33
03/10/2001	12:59:59	0.584	33
03/10/2001	13:02:59	0.5837	33
03/10/2001	13:02:59	0.5838	33
03/10/2001	13:04:00	0.5837	33
03/10/2001	13:05:00	0.5836	33
03/10/2001	13:05:00	0.5836	33
03/10/2001	13:09:59	0.5835	33
03/10/2001	13:11:00	0.5835	33
03/10/2001	13:11:00	0.5834	33
03/10/2001	13:12:00	0.5833	33
03/10/2001	13:15:00	0.5832	33
03/10/2001	13:15:59	0.5831	33
03/10/2001	13:15:59	0.5831	33
03/10/2001	13:15:59	0.5831	33
03/10/2001	13:18:59	0.5831	33
03/10/2001	13:25:59	0.583	33
03/10/2001	13:28:00	0.5829	33
03/10/2001	13:30:00	0.583	33
03/10/2001	13:31:59	0.5832	33
03/10/2001	13:37:00	0.5833	33
03/10/2001	13:38:59	0.5834	33
03/10/2001	13:41:00	0.5835	33
03/10/2001	13:43:00	0.5834	33
03/10/2001	13:44:00	0.5835	33
03/10/2001	13:46:00	0.5836	33
03/10/2001	13:47:00	0.5837	33
03/10/2001	13:50:00	0.5835	33
03/10/2001	13:50:59	0.5834	33
03/10/2001	13:51:59	0.5836	33
03/10/2001	13:53:00	0.5837	33
03/10/2001	13:54:00	0.5837	33
03/10/2001	13:54:00	0.5836	33
03/10/2001	13:54:00	0.5835	33
03/10/2001	13:56:00	0.5837	33
03/10/2001	13:57:00	0.5836	33
03/10/2001	13:57:59	0.5837	33
03/10/2001	13:57:59	0.5838	33
03/10/2001	13:59:00	0.5836	33
03/10/2001	13:59:00	0.5835	33
03/10/2001	13:59:00	0.5836	33
03/10/2001	13:59:00	0.5835	49
03/11/2001	14:32:59	0.583	73
03/11/2001	14:48:00	0.5835	65
03/11/2001	15:00:00	0.5835	65
03/11/2001	15:40:59	0.5838	65
03/11/2001	16:30:00	0.5836	65
03/11/2001	17:25:00	0.5836	65
03/11/2001	17:36:59	0.5838	65
03/11/2001	17:47:00	0.5841	65
03/11/2001	19:04:00	0.5845	65
03/11/2001	19:24:00	0.5838	65
03/11/2001	19:57:00	0.5839	65
03/11/2001	20:00:59	0.5832	65
03/11/2001	21:01:59	0.584	65
03/11/2001	21:58:00	0.584	65
03/11/2001	23:00:00	0.5847	65
03/11/2001	23:54:00	0.5845	65
03/11/2001	23:55:59	0.5845	65
03/11/2001	23:58:00	0.5843	65
03/11/2001	01:01:00	0.5846	65
03/11/2001	01:28:59	0.585	65
03/11/2001	01:37:00	0.585	65
03/11/2001	01:38:00	0.5853	65
03/11/2001	01:44:59	0.5853	65
03/11/2001	01:51:59	0.5848	65
03/11/2001	01:51:59	0.5853	65
03/11/2001	01:51:59	0.5853	65
03/11/2001	01:51:59	0.5853	65
03/11/2001	01:54:00	0.585	65
03/11/2001	01:56:00	0.5853	65
03/11/2001	01:59:00	0.5854	65
03/11/2001	01:59:00	0.5854	65
03/11/2001	02:18:00	0.5856	65
03/11/2001	02:23:00	0.5849	65
03/11/2001	02:25:00	0.5845	65
03/11/2001	02:35:59	0.5842	65
03/11/2001	02:35:59	0.5843	65
03/11/2001	02:36:59	0.5844	65
03/11/2001	02:39:59	0.5843	65
03/11/2001	02:39:59	0.5844	65
03/11/2001	02:42:00	0.5844	65
03/11/2001	02:42:00	0.5845	65
03/11/2001	02:44:00	0.5846	65
03/11/2001	02:48:00	0.5846	65
03/11/2001	02:48:59	0.5846	65
03/11/2001	02:48:59	0.5847	65
03/11/2001	03:14:59	0.5845	65
03/11/2001	03:16:00	0.5847	65
03/11/2001	04:41:00	0.5846	65
03/11/2001	04:43:00	0.5846	65
03/11/2001	04:59:00	0.585	65
03/11/2001	05:03:59	0.585	65
03/11/2001	05:39:59	0.5843	65
03/11/2001	05:42:00	0.5842	65
03/11/2001	05:48:00	0.5842	65
03/11/2001	05:48:59	0.584	65
03/11/2001	06:30:00	0.584	65
03/11/2001	06:42:00	0.5838	65
03/11/2001	06:45:00	0.5835	65
03/11/2001	06:45:00	0.5833	65
03/11/2001	06:45:00	0.5832	65
03/11/2001	06:46:00	0.5829	65
03/11/2001	06:46:00	0.5827	65
03/11/2001	06:52:00	0.582	65
03/11/2001	06:55:00	0.5824	65
03/11/2001	06:56:00	0.5824	65
03/11/2001	06:56:00	0.5825	65
03/11/2001	06:56:59	0.5821	65
03/11/2001	06:58:00	0.582	65
03/11/2001	06:59:59	0.5825	65
03/11/2001	07:02:00	0.5823	65
03/11/2001	07:04:00	0.5819	65
03/11/2001	07:19:59	0.5824	57
03/11/2001	07:19:59	0.5825	33
03/11/2001	07:19:59	0.5826	33
03/11/2001	07:19:59	0.5827	33
03/11/2001	07:19:59	0.5826	33
03/11/2001	07:21:00	0.5827	33
03/11/2001	07:21:00	0.5828	33
03/11/2001	07:21:00	0.583	33
03/11/2001	07:21:00	0.5832	33
03/11/2001	07:22:59	0.5828	33
03/11/2001	07:22:59	0.5829	33
03/11/2001	07:22:59	0.5827	33
03/11/2001	07:22:59	0.5826	33
03/11/2001	07:22:59	0.5829	33
03/11/2001	07:22:59	0.583	33
03/11/2001	07:24:00	0.583	33
03/11/2001	07:25:59	0.5828	33
03/11/2001	07:25:59	0.5828	33
03/11/2001	07:28:00	0.5827	33
03/11/2001	07:28:00	0.5826	33
03/11/2001	07:28:00	0.5827	33
03/11/2001	07:28:59	0.5825	33
03/11/2001	07:28:59	0.5828	33
03/11/2001	07:28:59	0.5827	33
03/11/2001	07:30:00	0.5828	33
03/11/2001	07:31:00	0.5829	33
03/11/2001	07:31:00	0.5828	33
03/11/2001	07:31:59	0.5829	33
03/11/2001	07:31:59	0.583	33
03/11/2001	07:31:59	0.5829	33
03/11/2001	07:31:59	0.5829	33
03/11/2001	07:34:59	0.5828	33
03/11/2001	07:34:59	0.5829	33
03/11/2001	07:34:59	0.5827	33
03/11/2001	07:35:59	0.5827	33
03/11/2001	07:37:00	0.5828	33
03/11/2001	07:38:59	0.5829	33
03/11/2001	07:40:00	0.5829	33
03/11/2001	07:41:00	0.5828	33
03/11/2001	07:41:00	0.5827	33
03/11/2001	07:41:59	0.5828	33
03/11/2001	07:43:00	0.5827	33
03/11/2001	07:44:00	0.5826	33
03/11/2001	07:44:59	0.5825	33
03/11/2001	07:44:59	0.5824	33
03/11/2001	07:46:00	0.5826	33
03/11/2001	07:46:00	0.5826	33
03/11/2001	07:46:00	0.5825	33
03/11/2001	07:46:00	0.5827	33
03/11/2001	07:47:00	0.5826	33
03/11/2001	07:47:00	0.5826	33
03/11/2001	07:49:00	0.5825	33
03/11/2001	07:49:00	0.5823	33
03/11/2001	07:49:00	0.5824	33
03/11/2001	07:50:00	0.5825	33
03/11/2001	07:51:59	0.5825	33
03/11/2001	07:51:59	0.5826	33
03/11/2001	07:51:59	0.5823	33
03/11/2001	07:53:00	0.5823	33
03/11/2001	07:53:00	0.5824	33
03/11/2001	07:53:00	0.5823	33
03/11/2001	07:53:00	0.5822	33
03/11/2001	07:53:00	0.5821	33
03/11/2001	07:53:00	0.582	33
03/11/2001	07:54:00	0.5821	33
03/11/2001	07:54:00	0.5822	33
03/11/2001	07:54:00	0.582	33
03/11/2001	07:54:00	0.5818	33
03/11/2001	07:54:00	0.5823	33
03/11/2001	07:54:59	0.5824	33
03/11/2001	07:54:59	0.5822	33
03/11/2001	07:54:59	0.5821	33
03/11/2001	07:56:00	0.5821	33
03/11/2001	07:57:00	0.582	33
03/11/2001	07:57:00	0.5821	33
03/11/2001	07:57:00	0.582	33
03/11/2001	07:57:59	0.5821	33
03/11/2001	07:57:59	0.582	33
03/11/2001	07:59:00	0.5818	33
03/11/2001	07:59:00	0.582	33
03/11/2001	08:00:00	0.5819	33
03/11/2001	08:00:59	0.5818	33
03/11/2001	08:00:59	0.5817	33
03/11/2001	08:00:59	0.5816	33
03/11/2001	08:00:59	0.5815	33
03/11/2001	08:02:00	0.5816	33
03/11/2001	08:02:00	0.5815	33
03/11/2001	08:02:00	0.5814	33
03/11/2001	08:02:00	0.5815	33
03/11/2001	08:03:00	0.5813	33
03/11/2001	08:03:00	0.5812	33
03/11/2001	08:03:00	0.5813	33
03/11/2001	08:03:00	0.5812	33
03/11/2001	08:03:00	0.5811	33
03/11/2001	08:03:00	0.581	33
03/11/2001	08:03:59	0.5811	33
03/11/2001	08:03:59	0.5812	33
03/11/2001	08:03:59	0.5811	33
03/11/2001	08:03:59	0.581	33
03/11/2001	08:03:59	0.5811	33
03/11/2001	08:03:59	0.5813	33
03/11/2001	08:03:59	0.5813	33
03/11/2001	08:04:59	0.5813	33
03/11/2001	08:04:59	0.5814	33
03/11/2001	08:06:00	0.5813	33
03/11/2001	08:09:00	0.5812	33
03/11/2001	08:10:00	0.5814	33
03/11/2001	08:10:00	0.5813	33
03/11/2001	08:10:59	0.5813	33
03/11/2001	08:10:59	0.5812	33
03/11/2001	08:10:59	0.5813	33
03/11/2001	08:15:00	0.5816	33
03/11/2001	08:15:00	0.5814	33
03/11/2001	08:16:00	0.5813	33
03/11/2001	08:16:00	0.5814	33
03/11/2001	08:16:59	0.5816	33
03/11/2001	08:18:00	0.5816	33
03/11/2001	08:18:00	0.5817	33
03/11/2001	08:20:59	0.5816	33
03/11/2001	08:20:59	0.5817	33
03/11/2001	08:20:59	0.5816	33
03/11/2001	08:22:00	0.5815	33
03/11/2001	08:23:59	0.5813	33
03/11/2001	08:23:59	0.5812	33
03/11/2001	08:25:00	0.5811	33
03/11/2001	08:25:00	0.5812	33
03/11/2001	08:25:00	0.5812	33
03/11/2001	08:26:00	0.5811	33
03/11/2001	08:26:59	0.581	33
03/11/2001	08:26:59	0.5809	33
03/11/2001	08:28:00	0.581	33
03/11/2001	08:28:00	0.5809	33
03/11/2001	08:28:00	0.5811	33
03/11/2001	08:29:00	0.5811	33
03/11/2001	08:29:00	0.5812	33
03/11/2001	08:29:59	0.5813	33
03/11/2001	08:32:00	0.5809	33
03/11/2001	08:32:00	0.5809	33
03/11/2001	08:32:59	0.5808	33
03/11/2001	08:32:59	0.581	33
03/11/2001	08:34:00	0.5812	33
03/11/2001	08:34:00	0.5812	33
03/11/2001	08:35:00	0.5813	33
03/11/2001	08:35:00	0.5812	33
03/11/2001	08:35:00	0.5813	33
03/11/2001	08:36:59	0.5814	33
03/11/2001	08:39:00	0.5814	33
03/11/2001	08:39:00	0.5815	33
03/11/2001	08:39:59	0.5813	33
03/11/2001	08:41:00	0.5815	33
03/11/2001	08:42:00	0.5815	33
03/11/2001	08:42:00	0.5814	33
03/11/2001	08:42:00	0.5815	33
03/11/2001	08:42:59	0.5817	33
03/11/2001	08:45:59	0.5818	33
03/11/2001	08:45:59	0.5816	33
03/11/2001	08:47:00	0.5817	33
03/11/2001	08:47:00	0.5817	33
03/11/2001	08:47:00	0.5816	33
03/11/2001	08:48:59	0.5815	33
03/11/2001	08:49:59	0.5817	33
03/11/2001	08:51:59	0.5818	33
03/11/2001	08:51:59	0.5819	33
03/11/2001	08:54:00	0.5818	33
03/11/2001	08:55:00	0.5817	33
03/11/2001	08:55:59	0.5816	33
03/11/2001	08:57:00	0.582	33
03/11/2001	08:58:59	0.5817	33
03/11/2001	08:58:59	0.5816	33
03/11/2001	09:00:00	0.5815	33
03/11/2001	09:01:00	0.5813	33
03/11/2001	09:01:00	0.5814	33
03/11/2001	09:01:59	0.5813	33
03/11/2001	09:03:00	0.5815	33
03/11/2001	09:07:00	0.5819	33
03/11/2001	09:07:00	0.582	33
03/11/2001	09:07:00	0.5822	33
03/11/2001	09:07:00	0.5821	33
03/11/2001	09:10:00	0.5821	33
03/11/2001	09:11:00	0.582	33
03/11/2001	09:13:00	0.5822	33
03/11/2001	09:14:00	0.582	33
03/11/2001	09:14:59	0.5822	33
03/11/2001	09:17:59	0.5821	33
03/11/2001	09:21:59	0.5822	33
03/11/2001	09:21:59	0.5823	33
03/11/2001	09:21:59	0.5822	33
03/11/2001	09:23:00	0.5824	33
03/11/2001	09:23:00	0.5825	33
03/11/2001	09:24:00	0.5824	33
03/11/2001	09:24:00	0.5826	33
03/11/2001	09:24:00	0.5824	33
03/11/2001	09:24:00	0.5825	33
03/11/2001	09:24:59	0.5827	33
03/11/2001	09:24:59	0.5825	33
03/11/2001	09:24:59	0.5826	33
03/11/2001	09:26:00	0.5827	33
03/11/2001	09:26:00	0.5825	33
03/11/2001	09:27:00	0.5828	33
03/11/2001	09:27:00	0.5826	33
03/11/2001	09:27:59	0.5828	33
03/11/2001	09:27:59	0.5829	33
03/11/2001	09:29:00	0.5826	33
03/11/2001	09:30:00	0.5827	33
03/11/2001	09:30:00	0.5828	33
03/11/2001	09:30:00	0.5827	33
03/11/2001	09:30:59	0.5828	33
03/11/2001	09:30:59	0.5829	33
03/11/2001	09:30:59	0.583	33
03/11/2001	09:30:59	0.5828	33
03/11/2001	09:30:59	0.5827	33
03/11/2001	09:32:00	0.5829	33
03/11/2001	09:32:00	0.583	33
03/11/2001	09:32:00	0.5832	33
03/11/2001	09:32:00	0.5828	33
03/11/2001	09:32:00	0.583	33
03/11/2001	09:33:59	0.5829	33
03/11/2001	09:33:59	0.5828	33
03/11/2001	09:36:59	0.5831	33
03/11/2001	09:37:59	0.5831	33
03/11/2001	09:37:59	0.5829	33
03/11/2001	09:39:00	0.583	33
03/11/2001	09:39:00	0.5832	33
03/11/2001	09:39:00	0.5834	33
03/11/2001	09:39:00	0.5831	33
03/11/2001	09:40:00	0.5835	33
03/11/2001	09:40:00	0.5832	33
03/11/2001	09:40:59	0.5833	33
03/11/2001	09:40:59	0.5832	33
03/11/2001	09:40:59	0.5831	33
03/11/2001	09:42:00	0.5832	33
03/11/2001	09:43:00	0.5834	33
03/11/2001	09:45:00	0.5835	33
03/11/2001	09:45:00	0.5836	33
03/11/2001	09:45:00	0.5833	33
03/11/2001	09:46:00	0.5833	33
03/11/2001	09:46:59	0.5832	33
03/11/2001	09:48:00	0.583	33
03/11/2001	09:49:00	0.5831	33
03/11/2001	09:49:59	0.5831	33
03/11/2001	09:49:59	0.5829	33
03/11/2001	09:50:59	0.583	33
03/11/2001	09:52:00	0.5829	33
03/11/2001	09:52:00	0.5832	33
03/11/2001	09:53:00	0.583	33
03/11/2001	09:53:00	0.5831	33
03/11/2001	09:53:59	0.583	33
03/11/2001	09:53:59	0.5831	33
03/11/2001	09:55:00	0.5833	33
03/11/2001	09:56:59	0.583	33
03/11/2001	09:58:00	0.5831	33
03/11/2001	09:59:00	0.5832	33
03/11/2001	10:01:00	0.5836	33
03/11/2001	10:01:00	0.5837	33
03/11/2001	10:02:59	0.5834	33
03/11/2001	10:05:00	0.5832	33
03/11/2001	10:05:00	0.5834	33
03/11/2001	10:05:59	0.583	33
03/11/2001	10:06:59	0.583	33
03/11/2001	10:06:59	0.5809	33
03/11/2001	10:06:59	0.5809	33
03/11/2001	10:08:00	0.5829	33
03/11/2001	10:08:00	0.5827	33
03/11/2001	10:08:00	0.5825	33
03/11/2001	10:08:00	0.5828	33
03/11/2001	10:09:00	0.5829	33
03/11/2001	10:09:59	0.5829	33
03/11/2001	10:12:00	0.583	33
03/11/2001	10:12:00	0.5829	33
03/11/2001	10:14:00	0.5828	33
03/11/2001	10:15:59	0.5829	33
03/11/2001	10:15:59	0.5832	33
03/11/2001	10:19:59	0.5833	33
03/11/2001	10:22:59	0.5831	33
03/11/2001	10:22:59	0.5834	33
03/11/2001	10:33:00	0.5832	33
03/11/2001	10:33:00	0.5832	33
03/11/2001	10:34:00	0.5833	33
03/11/2001	10:34:00	0.5834	33
03/11/2001	10:35:59	0.5834	33
03/11/2001	10:37:00	0.5835	33
03/11/2001	10:37:00	0.5834	33
03/11/2001	10:38:00	0.5837	33
03/11/2001	10:38:00	0.5838	33
03/11/2001	10:38:59	0.5837	33
03/11/2001	10:41:00	0.5834	33
03/11/2001	10:41:59	0.5835	33
03/11/2001	10:44:00	0.5836	33
03/11/2001	10:44:59	0.5838	33
03/11/2001	10:44:59	0.584	33
03/11/2001	10:44:59	0.5839	33
03/11/2001	10:46:00	0.584	33
03/11/2001	10:46:00	0.5841	33
03/11/2001	10:46:00	0.5842	33
03/11/2001	10:47:00	0.5841	33
03/11/2001	10:47:59	0.5839	33
03/11/2001	10:47:59	0.584	33
03/11/2001	10:49:00	0.5838	33
03/11/2001	10:49:00	0.5839	33
03/11/2001	10:50:59	0.5838	33
03/11/2001	10:54:00	0.5838	33
03/11/2001	10:54:00	0.5839	33
03/11/2001	10:54:59	0.584	33
03/11/2001	10:54:59	0.5841	33
03/11/2001	10:56:00	0.5843	33
03/11/2001	10:56:00	0.5844	33
03/11/2001	10:56:00	0.5843	33
03/11/2001	10:57:00	0.5844	33
03/11/2001	10:57:00	0.5843	33
03/11/2001	10:57:59	0.5844	33
03/11/2001	10:57:59	0.5845	33
03/11/2001	10:57:59	0.5846	33
03/11/2001	10:59:00	0.5847	33
03/11/2001	10:59:00	0.5845	33
03/11/2001	11:00:00	0.5847	33
03/11/2001	11:00:00	0.5847	33
03/11/2001	11:00:00	0.5848	33
03/11/2001	11:00:59	0.5847	33
03/11/2001	11:00:59	0.585	33
03/11/2001	11:00:59	0.5849	33
03/11/2001	11:00:59	0.5848	33
03/11/2001	11:02:00	0.5849	33
03/11/2001	11:02:00	0.5848	33
03/11/2001	11:02:00	0.5849	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:03:00	0.5849	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:03:00	0.5847	33
03/11/2001	11:03:00	0.5848	33
03/11/2001	11:04:59	0.585	33
03/11/2001	11:04:59	0.5849	33
03/11/2001	11:04:59	0.5849	33
03/11/2001	11:06:00	0.5847	33
03/11/2001	11:06:00	0.5847	33
03/11/2001	11:06:59	0.5848	33
03/11/2001	11:07:59	0.5848	33
03/11/2001	11:10:59	0.5849	33
03/11/2001	11:10:59	0.5848	33
03/11/2001	11:12:00	0.5848	33
03/11/2001	11:12:00	0.5848	33
03/11/2001	11:12:00	0.5848	33
03/11/2001	11:12:00	0.5849	33
03/11/2001	11:12:00	0.5848	33
03/11/2001	11:13:00	0.5851	33
03/11/2001	11:13:00	0.5852	33
03/11/2001	11:13:00	0.5853	33
03/11/2001	11:13:59	0.585	33
03/11/2001	11:15:00	0.5849	33
03/11/2001	11:16:00	0.585	33
03/11/2001	11:19:00	0.5848	33
03/11/2001	11:19:59	0.585	33
03/11/2001	11:20:59	0.5849	33
03/11/2001	11:23:00	0.5851	33
03/11/2001	11:25:00	0.5852	33
03/11/2001	11:25:00	0.5854	33
03/11/2001	11:26:00	0.5855	33
03/11/2001	11:26:00	0.5856	33
03/11/2001	11:26:00	0.5854	33
03/11/2001	11:26:00	0.5853	33
03/11/2001	11:26:59	0.5855	33
03/11/2001	11:26:59	0.5856	33
03/11/2001	11:26:59	0.5858	33
03/11/2001	11:26:59	0.5857	33
03/11/2001	11:26:59	0.5858	33
03/11/2001	11:26:59	0.5859	33
03/11/2001	11:26:59	0.5857	33
03/11/2001	11:28:00	0.5858	33
03/11/2001	11:28:00	0.5858	33
03/11/2001	11:28:00	0.5859	33
03/11/2001	11:29:00	0.5858	33
03/11/2001	11:29:00	0.5857	33
03/11/2001	11:29:00	0.5858	33
03/11/2001	11:29:00	0.5858	33
03/11/2001	11:29:00	0.5858	33
03/11/2001	11:29:00	0.5858	33
03/11/2001	11:29:59	0.5859	33
03/11/2001	11:29:59	0.586	33
03/11/2001	11:29:59	0.586	33
03/11/2001	11:29:59	0.5862	33
03/11/2001	11:29:59	0.5863	33
03/11/2001	11:29:59	0.5864	33
03/11/2001	11:29:59	0.5861	33
03/11/2001	11:31:00	0.5862	33
03/11/2001	11:31:00	0.5861	33
03/11/2001	11:31:00	0.5863	33
03/11/2001	11:31:00	0.5865	33
03/11/2001	11:32:00	0.5863	33
03/11/2001	11:32:59	0.5863	33
03/11/2001	11:32:59	0.5862	33
03/11/2001	11:32:59	0.5861	33
03/11/2001	11:32:59	0.586	33
03/11/2001	11:34:00	0.5862	33
03/11/2001	11:34:00	0.5863	33
03/11/2001	11:34:00	0.5862	33
03/11/2001	11:34:00	0.5861	33
03/11/2001	11:35:00	0.586	33
03/11/2001	11:35:00	0.5861	33
03/11/2001	11:35:59	0.586	33
03/11/2001	11:38:00	0.5861	33
03/11/2001	11:39:00	0.5861	33
03/11/2001	11:39:00	0.586	33
03/11/2001	11:39:59	0.586	33
03/11/2001	11:39:59	0.5859	33
03/11/2001	11:41:00	0.5858	33
03/11/2001	11:41:00	0.5859	33
03/11/2001	11:42:00	0.586	33
03/11/2001	11:44:00	0.5862	33
03/11/2001	11:45:00	0.5862	33
03/11/2001	11:45:59	0.586	33
03/11/2001	11:49:59	0.586	33
03/11/2001	11:51:00	0.5859	33
03/11/2001	11:51:59	0.5861	33
03/11/2001	11:55:00	0.5862	33
03/11/2001	11:55:00	0.586	33
03/11/2001	11:57:00	0.5858	33
03/11/2001	11:57:00	0.5859	33
03/11/2001	11:58:00	0.5857	33
03/11/2001	12:01:59	0.5858	33
03/11/2001	12:03:00	0.5856	33
03/11/2001	12:04:00	0.5857	33
03/11/2001	12:04:00	0.5858	33
03/11/2001	12:07:00	0.5856	33
03/11/2001	12:07:00	0.5857	33
03/11/2001	12:08:00	0.5858	33
03/11/2001	12:08:59	0.5859	33
03/11/2001	12:08:59	0.586	33
03/11/2001	12:11:00	0.5861	33
03/11/2001	12:11:59	0.5862	33
03/11/2001	12:11:59	0.586	33
03/11/2001	12:13:00	0.5858	33
03/11/2001	12:14:00	0.586	33
03/11/2001	12:14:59	0.5858	33
03/11/2001	12:17:00	0.5856	33
03/11/2001	12:20:00	0.5854	33
03/11/2001	12:20:59	0.5855	33
03/11/2001	12:20:59	0.5855	33
03/11/2001	12:24:00	0.5855	33
03/11/2001	12:24:59	0.5856	33
03/11/2001	12:26:00	0.5856	33
03/11/2001	12:27:59	0.5855	33
03/11/2001	12:30:59	0.5854	33
03/11/2001	12:30:59	0.5853	33
03/11/2001	12:30:59	0.5853	33
03/11/2001	12:33:00	0.5851	33
03/11/2001	12:33:59	0.5852	33
03/11/2001	12:33:59	0.585	33
03/11/2001	12:34:59	0.5852	33
03/11/2001	12:37:59	0.5853	33
03/11/2001	12:42:00	0.5851	33
03/11/2001	12:42:00	0.585	33
03/11/2001	12:42:00	0.5848	33
03/11/2001	12:43:00	0.5848	33
03/11/2001	12:43:59	0.5846	33
03/11/2001	12:43:59	0.5845	33
03/11/2001	12:43:59	0.5849	33
03/11/2001	12:45:00	0.5849	33
03/11/2001	12:45:00	0.5848	33
03/11/2001	12:46:00	0.585	33
03/11/2001	12:46:59	0.585	33
03/11/2001	12:46:59	0.5851	33
03/11/2001	12:48:00	0.5852	33
03/11/2001	12:50:59	0.5854	33
03/11/2001	12:52:00	0.5856	33
03/11/2001	12:53:00	0.5855	33
03/11/2001	12:56:00	0.5857	33
03/11/2001	12:56:59	0.5857	33
03/11/2001	12:56:59	0.5858	33
03/11/2001	12:58:00	0.5856	33
03/11/2001	12:58:00	0.5857	33
03/11/2001	13:04:00	0.5858	33
03/11/2001	13:06:59	0.5857	33
03/11/2001	13:06:59	0.5858	33
03/11/2001	13:11:00	0.5856	33
03/11/2001	13:14:00	0.5857	33
03/11/2001	13:15:00	0.5855	33
03/11/2001	13:15:00	0.5857	33
03/11/2001	13:18:00	0.5859	33
03/11/2001	13:18:00	0.5858	33
03/11/2001	13:18:00	0.5859	33
03/11/2001	13:18:59	0.5857	33
03/11/2001	13:19:59	0.586	33
03/11/2001	13:21:59	0.5859	33
03/11/2001	13:24:00	0.5858	33
03/11/2001	13:27:00	0.586	33
03/11/2001	13:30:00	0.5861	33
03/11/2001	13:30:00	0.5862	33
03/11/2001	13:31:00	0.586	33
03/11/2001	13:31:00	0.5859	33
03/11/2001	13:31:00	0.586	33
03/11/2001	13:31:00	0.5862	33
03/11/2001	13:33:00	0.5863	33
03/11/2001	13:34:59	0.5861	33
03/11/2001	13:35:59	0.5865	33
03/11/2001	13:35:59	0.5868	33
03/11/2001	13:37:00	0.5865	33
03/11/2001	13:37:00	0.5867	33
03/11/2001	13:38:00	0.5865	33
03/11/2001	13:40:00	0.5863	33
03/11/2001	13:41:00	0.5862	33
03/11/2001	13:41:59	0.5865	33
03/11/2001	13:43:00	0.5864	33
03/11/2001	13:43:00	0.5865	33
03/11/2001	13:43:00	0.5866	33
03/11/2001	13:43:00	0.5865	33
03/11/2001	13:44:00	0.5866	33
03/11/2001	13:44:59	0.5863	33
03/11/2001	13:44:59	0.5865	33
03/11/2001	13:47:00	0.5863	33
03/11/2001	13:47:59	0.5865	33
03/11/2001	13:47:59	0.5863	33
03/11/2001	13:49:00	0.5863	33
03/11/2001	13:49:00	0.5863	33
03/11/2001	13:49:00	0.5865	33
03/11/2001	13:49:00	0.5864	33
03/11/2001	13:50:59	0.5863	33
03/11/2001	13:51:59	0.586	33
03/11/2001	13:51:59	0.5861	33
03/11/2001	13:51:59	0.5862	33
03/11/2001	13:53:00	0.5863	33
03/11/2001	13:56:00	0.5861	33
03/11/2001	13:56:00	0.5862	33
03/11/2001	13:56:00	0.586	33
03/11/2001	13:57:00	0.5859	33
03/11/2001	13:57:59	0.5859	33
03/11/2001	13:59:00	0.586	33
03/11/2001	13:59:00	0.5861	33
03/11/2001	13:59:00	0.586	33
03/11/2001	13:59:00	0.5859	49
03/12/2001	14:31:00	0.5866	73
03/12/2001	14:39:00	0.5865	65
03/12/2001	14:39:59	0.5865	65
03/12/2001	14:45:00	0.5862	65
03/12/2001	14:45:59	0.5862	65
03/12/2001	14:54:00	0.586	65
03/12/2001	15:01:00	0.586	65
03/12/2001	15:40:59	0.5859	65
03/12/2001	15:50:59	0.5862	65
03/12/2001	17:25:00	0.5859	65
03/12/2001	17:31:00	0.586	65
03/12/2001	17:38:00	0.5861	65
03/12/2001	18:13:00	0.5862	65
03/12/2001	18:14:59	0.5861	65
03/12/2001	18:14:59	0.586	65
03/12/2001	18:52:00	0.5857	65
03/12/2001	19:02:59	0.5858	65
03/12/2001	19:05:00	0.5857	65
03/12/2001	19:11:00	0.5856	65
03/12/2001	19:14:00	0.5857	65
03/12/2001	19:21:59	0.5859	65
03/12/2001	19:21:59	0.5858	65
03/12/2001	19:28:59	0.586	65
03/12/2001	19:38:00	0.5861	65
03/12/2001	19:44:59	0.5862	65
03/12/2001	19:46:00	0.5862	65
03/12/2001	19:46:00	0.5861	65
03/12/2001	19:54:59	0.5857	65
03/12/2001	20:13:00	0.5858	65
03/12/2001	20:19:59	0.5859	65
03/12/2001	20:19:59	0.5858	65
03/12/2001	20:35:59	0.5858	65
03/12/2001	20:35:59	0.5857	65
03/12/2001	20:35:59	0.5856	65
03/12/2001	20:38:00	0.5855	65
03/12/2001	20:45:59	0.5855	65
03/12/2001	21:05:59	0.5854	65
03/12/2001	21:27:59	0.5857	65
03/12/2001	21:49:00	0.586	65
03/12/2001	23:44:00	0.5869	65
03/12/2001	23:48:59	0.5873	65
03/12/2001	23:51:00	0.5872	65
03/12/2001	23:52:59	0.5874	65
03/12/2001	23:58:59	0.5872	65
03/12/2001	00:00:00	0.5873	65
03/12/2001	00:04:00	0.5873	65
03/12/2001	00:07:00	0.5872	65
03/12/2001	00:20:00	0.5872	65
03/12/2001	00:23:00	0.5873	65
03/12/2001	00:23:00	0.5872	65
03/12/2001	00:30:00	0.5873	65
03/12/2001	00:32:00	0.5873	65
03/12/2001	00:32:00	0.5872	65
03/12/2001	00:45:00	0.5867	65
03/12/2001	00:45:00	0.5866	65
03/12/2001	00:53:00	0.5863	65
03/12/2001	00:59:59	0.5863	65
03/12/2001	01:06:59	0.5863	65
03/12/2001	01:06:59	0.586	65
03/12/2001	01:09:00	0.5856	65
03/12/2001	01:09:00	0.5855	65
03/12/2001	01:11:00	0.5855	65
03/12/2001	01:12:00	0.5852	65
03/12/2001	01:12:59	0.5851	65
03/12/2001	01:21:00	0.5855	65
03/12/2001	01:21:59	0.5852	65
03/12/2001	01:30:00	0.5855	65
03/12/2001	01:47:59	0.586	65
03/12/2001	01:47:59	0.5859	65
03/12/2001	01:50:00	0.5859	65
03/12/2001	01:51:59	0.586	65
03/12/2001	01:54:59	0.5861	65
03/12/2001	01:56:00	0.5859	65
03/12/2001	02:09:00	0.5861	65
03/12/2001	02:16:59	0.586	65
03/12/2001	02:38:00	0.5855	65
03/12/2001	02:55:00	0.5855	65
03/12/2001	03:00:00	0.5854	65
03/12/2001	03:01:00	0.5854	65
03/12/2001	03:04:59	0.5854	65
03/12/2001	03:04:59	0.5853	65
03/12/2001	03:30:59	0.5852	65
03/12/2001	04:08:00	0.5853	65
03/12/2001	04:12:00	0.5855	65
03/12/2001	04:18:59	0.586	65
03/12/2001	04:33:00	0.586	65
03/12/2001	05:07:59	0.5851	65
03/12/2001	05:07:59	0.585	65
03/12/2001	05:07:59	0.5851	65
03/12/2001	05:15:00	0.5852	65
03/12/2001	05:18:00	0.5851	65
03/12/2001	05:23:00	0.585	65
03/12/2001	05:28:00	0.5848	65
03/12/2001	05:29:59	0.5848	65
03/12/2001	05:39:00	0.5847	65
03/12/2001	05:39:59	0.5846	65
03/12/2001	05:39:59	0.5845	65
03/12/2001	05:44:00	0.5842	65
03/12/2001	05:45:00	0.5843	65
03/12/2001	05:51:59	0.5844	65
03/12/2001	06:00:00	0.5841	65
03/12/2001	06:00:00	0.584	65
03/12/2001	06:01:00	0.5842	65
03/12/2001	06:05:59	0.5838	65
03/12/2001	06:27:59	0.5841	65
03/12/2001	06:30:00	0.584	65
03/12/2001	06:30:00	0.5839	65
03/12/2001	06:30:00	0.5838	65
03/12/2001	06:30:59	0.5836	65
03/12/2001	06:30:59	0.5835	65
03/12/2001	06:43:00	0.584	65
03/12/2001	06:55:00	0.584	65
03/12/2001	06:56:59	0.5839	65
03/12/2001	06:59:59	0.5839	65
03/12/2001	07:09:00	0.5842	65
03/12/2001	07:09:00	0.5843	65
03/12/2001	07:09:00	0.5846	65
03/12/2001	07:12:00	0.5845	65
03/12/2001	07:12:59	0.5844	65
03/12/2001	07:14:00	0.5845	65
03/12/2001	07:17:00	0.584	65
03/12/2001	07:19:59	0.5845	57
03/12/2001	07:19:59	0.5844	33
03/12/2001	07:19:59	0.5845	33
03/12/2001	07:19:59	0.5844	33
03/12/2001	07:19:59	0.5845	33
03/12/2001	07:21:59	0.5846	33
03/12/2001	07:22:59	0.5846	33
03/12/2001	07:22:59	0.5846	33
03/12/2001	07:25:00	0.5844	33
03/12/2001	07:25:00	0.5843	33
03/12/2001	07:25:59	0.5843	33
03/12/2001	07:25:59	0.5844	33
03/12/2001	07:27:00	0.5845	33
03/12/2001	07:27:00	0.5843	33
03/12/2001	07:28:00	0.5844	33
03/12/2001	07:28:59	0.5844	33
03/12/2001	07:30:00	0.5843	33
03/12/2001	07:30:00	0.5848	33
03/12/2001	07:30:00	0.585	33
03/12/2001	07:30:00	0.5849	33
03/12/2001	07:31:00	0.585	33
03/12/2001	07:31:59	0.5849	33
03/12/2001	07:33:00	0.585	33
03/12/2001	07:34:00	0.5849	33
03/12/2001	07:34:00	0.5851	33
03/12/2001	07:34:59	0.585	33
03/12/2001	07:35:59	0.5852	33
03/12/2001	07:37:00	0.5851	33
03/12/2001	07:37:00	0.5853	33
03/12/2001	07:38:00	0.5854	33
03/12/2001	07:38:59	0.5853	33
03/12/2001	07:38:59	0.5854	33
03/12/2001	07:40:00	0.5859	33
03/12/2001	07:40:00	0.5857	33
03/12/2001	07:41:59	0.5854	33
03/12/2001	07:43:00	0.5854	33
03/12/2001	07:43:00	0.5855	33
03/12/2001	07:43:00	0.5854	33
03/12/2001	07:44:00	0.5853	33
03/12/2001	07:46:00	0.5852	33
03/12/2001	07:46:00	0.5853	33
03/12/2001	07:47:00	0.5854	33
03/12/2001	07:47:00	0.5853	33
03/12/2001	07:47:00	0.5854	33
03/12/2001	07:47:59	0.5854	33
03/12/2001	07:47:59	0.5855	33
03/12/2001	07:49:00	0.5854	33
03/12/2001	07:49:00	0.5854	33
03/12/2001	07:50:00	0.5853	33
03/12/2001	07:50:59	0.5851	33
03/12/2001	07:50:59	0.5854	33
03/12/2001	07:54:00	0.5853	33
03/12/2001	07:57:00	0.585	33
03/12/2001	07:57:00	0.5848	33
03/12/2001	07:57:00	0.585	33
03/12/2001	07:57:59	0.5851	33
03/12/2001	07:57:59	0.5852	33
03/12/2001	07:59:00	0.585	33
03/12/2001	08:00:00	0.5852	33
03/12/2001	08:00:00	0.5851	33
03/12/2001	08:00:59	0.5851	33
03/12/2001	08:00:59	0.5855	33
03/12/2001	08:02:00	0.5855	33
03/12/2001	08:02:00	0.5854	33
03/12/2001	08:02:00	0.5853	33
03/12/2001	08:03:59	0.5853	33
03/12/2001	08:03:59	0.5852	33
03/12/2001	08:03:59	0.5853	33
03/12/2001	08:04:59	0.5854	33
03/12/2001	08:06:00	0.586	33
03/12/2001	08:06:00	0.5856	33
03/12/2001	08:06:00	0.5857	33
03/12/2001	08:06:59	0.5857	33
03/12/2001	08:09:00	0.5855	33
03/12/2001	08:10:00	0.5858	33
03/12/2001	08:10:00	0.5859	33
03/12/2001	08:10:00	0.586	33
03/12/2001	08:10:59	0.5858	33
03/12/2001	08:12:00	0.5859	33
03/12/2001	08:12:00	0.586	33
03/12/2001	08:12:00	0.5861	33
03/12/2001	08:13:00	0.5861	33
03/12/2001	08:13:00	0.586	33
03/12/2001	08:13:00	0.5859	33
03/12/2001	08:15:00	0.5859	33
03/12/2001	08:16:00	0.5861	33
03/12/2001	08:16:59	0.5862	33
03/12/2001	08:18:00	0.5861	33
03/12/2001	08:18:00	0.5862	33
03/12/2001	08:18:00	0.5864	33
03/12/2001	08:18:00	0.5862	33
03/12/2001	08:18:00	0.5863	33
03/12/2001	08:19:00	0.5862	33
03/12/2001	08:19:00	0.5866	33
03/12/2001	08:19:00	0.5863	33
03/12/2001	08:19:00	0.5865	33
03/12/2001	08:19:59	0.5864	33
03/12/2001	08:19:59	0.5865	33
03/12/2001	08:19:59	0.5864	33
03/12/2001	08:20:59	0.5864	33
03/12/2001	08:20:59	0.5863	33
03/12/2001	08:22:00	0.5864	33
03/12/2001	08:22:00	0.5865	33
03/12/2001	08:23:00	0.5862	33
03/12/2001	08:23:00	0.5863	33
03/12/2001	08:23:00	0.5862	33
03/12/2001	08:25:00	0.5862	33
03/12/2001	08:25:00	0.5862	33
03/12/2001	08:26:00	0.586	33
03/12/2001	08:26:59	0.5861	33
03/12/2001	08:26:59	0.5862	33
03/12/2001	08:26:59	0.5863	33
03/12/2001	08:26:59	0.5862	33
03/12/2001	08:28:00	0.5863	33
03/12/2001	08:28:00	0.5862	33
03/12/2001	08:28:00	0.5864	33
03/12/2001	08:29:00	0.5863	33
03/12/2001	08:29:59	0.5866	33
03/12/2001	08:29:59	0.5867	33
03/12/2001	08:29:59	0.5866	33
03/12/2001	08:29:59	0.5867	33
03/12/2001	08:29:59	0.5868	33
03/12/2001	08:29:59	0.5869	33
03/12/2001	08:29:59	0.5868	33
03/12/2001	08:31:00	0.587	33
03/12/2001	08:31:00	0.5869	33
03/12/2001	08:31:00	0.587	33
03/12/2001	08:31:00	0.5868	33
03/12/2001	08:32:00	0.5869	33
03/12/2001	08:32:00	0.587	33
03/12/2001	08:32:00	0.587	33
03/12/2001	08:32:59	0.5867	33
03/12/2001	08:32:59	0.5868	33
03/12/2001	08:34:00	0.5867	33
03/12/2001	08:34:00	0.5868	33
03/12/2001	08:34:00	0.5867	33
03/12/2001	08:34:00	0.5866	33
03/12/2001	08:34:00	0.5866	33
03/12/2001	08:34:00	0.5866	33
03/12/2001	08:34:00	0.5865	33
03/12/2001	08:35:00	0.5868	33
03/12/2001	08:35:59	0.5866	33
03/12/2001	08:35:59	0.5867	33
03/12/2001	08:36:59	0.5866	33
03/12/2001	08:36:59	0.5865	33
03/12/2001	08:38:00	0.5864	33
03/12/2001	08:38:00	0.5865	33
03/12/2001	08:39:00	0.5864	33
03/12/2001	08:39:00	0.5862	33
03/12/2001	08:39:00	0.5863	33
03/12/2001	08:39:00	0.5862	33
03/12/2001	08:39:00	0.5864	33
03/12/2001	08:39:59	0.5863	33
03/12/2001	08:42:00	0.5864	33
03/12/2001	08:42:59	0.5865	33
03/12/2001	08:44:00	0.5864	33
03/12/2001	08:45:00	0.5863	33
03/12/2001	08:45:59	0.5865	33
03/12/2001	08:47:00	0.5864	33
03/12/2001	08:47:00	0.5865	33
03/12/2001	08:47:00	0.5867	33
03/12/2001	08:47:00	0.5868	33
03/12/2001	08:47:00	0.5873	33
03/12/2001	08:47:00	0.5872	33
03/12/2001	08:48:00	0.5874	33
03/12/2001	08:48:00	0.5875	33
03/12/2001	08:48:00	0.5876	33
03/12/2001	08:48:59	0.5877	33
03/12/2001	08:48:59	0.5878	33
03/12/2001	08:48:59	0.5877	33
03/12/2001	08:48:59	0.5875	33
03/12/2001	08:48:59	0.588	33
03/12/2001	08:48:59	0.5882	33
03/12/2001	08:48:59	0.588	33
03/12/2001	08:49:59	0.588	33
03/12/2001	08:49:59	0.5881	33
03/12/2001	08:49:59	0.5879	33
03/12/2001	08:49:59	0.5878	33
03/12/2001	08:51:00	0.5877	33
03/12/2001	08:51:00	0.5876	33
03/12/2001	08:51:00	0.5879	33
03/12/2001	08:51:00	0.5877	33
03/12/2001	08:51:59	0.5878	33
03/12/2001	08:52:59	0.5879	33
03/12/2001	08:52:59	0.5878	33
03/12/2001	08:52:59	0.5879	33
03/12/2001	08:52:59	0.5878	33
03/12/2001	08:52:59	0.5879	33
03/12/2001	08:54:00	0.5878	33
03/12/2001	08:54:00	0.5877	33
03/12/2001	08:54:00	0.5876	33
03/12/2001	08:57:00	0.5876	33
03/12/2001	08:58:00	0.5877	33
03/12/2001	08:58:59	0.5876	33
03/12/2001	09:00:00	0.5875	33
03/12/2001	09:01:00	0.5877	33
03/12/2001	09:01:59	0.5876	33
03/12/2001	09:01:59	0.5877	33
03/12/2001	09:04:00	0.5877	33
03/12/2001	09:04:00	0.5875	33
03/12/2001	09:04:59	0.5874	33
03/12/2001	09:04:59	0.5873	33
03/12/2001	09:04:59	0.5874	33
03/12/2001	09:04:59	0.5873	33
03/12/2001	09:04:59	0.5874	33
03/12/2001	09:07:00	0.5876	33
03/12/2001	09:10:00	0.5879	33
03/12/2001	09:10:00	0.5878	33
03/12/2001	09:10:00	0.5879	33
03/12/2001	09:10:00	0.588	33
03/12/2001	09:11:00	0.5878	33
03/12/2001	09:11:00	0.5877	33
03/12/2001	09:11:00	0.5879	33
03/12/2001	09:11:00	0.5878	33
03/12/2001	09:11:59	0.588	33
03/12/2001	09:13:00	0.5879	33
03/12/2001	09:14:59	0.5881	33
03/12/2001	09:14:59	0.588	33
03/12/2001	09:16:00	0.5882	33
03/12/2001	09:16:00	0.5885	33
03/12/2001	09:17:00	0.5884	33
03/12/2001	09:17:00	0.5884	33
03/12/2001	09:17:00	0.5885	33
03/12/2001	09:17:00	0.5883	33
03/12/2001	09:17:00	0.5884	33
03/12/2001	09:17:00	0.5883	33
03/12/2001	09:17:59	0.5881	33
03/12/2001	09:17:59	0.5881	33
03/12/2001	09:17:59	0.5881	33
03/12/2001	09:17:59	0.588	33
03/12/2001	09:17:59	0.5881	33
03/12/2001	09:17:59	0.5882	33
03/12/2001	09:19:00	0.5881	33
03/12/2001	09:19:00	0.588	33
03/12/2001	09:19:00	0.588	33
03/12/2001	09:19:00	0.5879	33
03/12/2001	09:19:00	0.588	33
03/12/2001	09:20:00	0.5877	33
03/12/2001	09:20:00	0.5878	33
03/12/2001	09:20:00	0.5876	33
03/12/2001	09:20:00	0.5877	33
03/12/2001	09:20:59	0.5875	33
03/12/2001	09:21:59	0.5878	33
03/12/2001	09:23:00	0.5876	33
03/12/2001	09:23:00	0.5875	33
03/12/2001	09:24:59	0.5874	33
03/12/2001	09:24:59	0.5873	33
03/12/2001	09:26:00	0.5875	33
03/12/2001	09:27:00	0.5876	33
03/12/2001	09:27:59	0.5877	33
03/12/2001	09:27:59	0.5878	33
03/12/2001	09:29:00	0.5877	33
03/12/2001	09:30:00	0.5881	33
03/12/2001	09:30:00	0.5882	33
03/12/2001	09:30:00	0.5881	33
03/12/2001	09:30:59	0.5882	33
03/12/2001	09:33:00	0.5881	33
03/12/2001	09:33:00	0.5882	33
03/12/2001	09:33:59	0.5883	33
03/12/2001	09:33:59	0.5882	33
03/12/2001	09:34:59	0.588	33
03/12/2001	09:37:59	0.5883	33
03/12/2001	09:39:00	0.5884	33
03/12/2001	09:40:59	0.5885	33
03/12/2001	09:40:59	0.5886	33
03/12/2001	09:42:00	0.5887	33
03/12/2001	09:42:00	0.5886	33
03/12/2001	09:43:59	0.5885	33
03/12/2001	09:43:59	0.5886	33
03/12/2001	09:43:59	0.5887	33
03/12/2001	09:43:59	0.5886	33
03/12/2001	09:43:59	0.5887	33
03/12/2001	09:45:00	0.5886	33
03/12/2001	09:46:00	0.5885	33
03/12/2001	09:46:59	0.5887	33
03/12/2001	09:46:59	0.5885	33
03/12/2001	09:48:00	0.5887	33
03/12/2001	09:48:00	0.5888	33
03/12/2001	09:48:00	0.5889	33
03/12/2001	09:48:00	0.589	33
03/12/2001	09:49:00	0.5892	33
03/12/2001	09:49:00	0.5891	33
03/12/2001	09:49:00	0.589	33
03/12/2001	09:49:00	0.5891	33
03/12/2001	09:49:59	0.589	33
03/12/2001	09:49:59	0.5891	33
03/12/2001	09:52:00	0.5892	33
03/12/2001	09:52:00	0.5891	33
03/12/2001	09:52:00	0.589	33
03/12/2001	09:53:00	0.5889	33
03/12/2001	09:53:00	0.5893	33
03/12/2001	09:53:00	0.5894	33
03/12/2001	09:53:00	0.5894	33
03/12/2001	09:53:00	0.5894	33
03/12/2001	09:53:00	0.5893	33
03/12/2001	09:53:59	0.5892	33
03/12/2001	09:53:59	0.5891	33
03/12/2001	09:55:00	0.5892	33
03/12/2001	09:55:00	0.5893	33
03/12/2001	09:56:00	0.5891	33
03/12/2001	09:56:00	0.589	33
03/12/2001	09:56:00	0.5889	33
03/12/2001	09:56:59	0.589	33
03/12/2001	09:58:00	0.5888	33
03/12/2001	09:58:00	0.5887	33
03/12/2001	09:59:00	0.5886	33
03/12/2001	09:59:59	0.5887	33
03/12/2001	10:02:00	0.5888	33
03/12/2001	10:05:00	0.5889	33
03/12/2001	10:05:00	0.589	33
03/12/2001	10:05:59	0.589	33
03/12/2001	10:08:00	0.5891	33
03/12/2001	10:08:00	0.589	33
03/12/2001	10:09:00	0.589	33
03/12/2001	10:09:00	0.5888	33
03/12/2001	10:09:59	0.589	33
03/12/2001	10:09:59	0.5889	33
03/12/2001	10:11:00	0.589	33
03/12/2001	10:12:00	0.589	33
03/12/2001	10:12:59	0.5889	33
03/12/2001	10:14:00	0.589	33
03/12/2001	10:14:00	0.589	33
03/12/2001	10:14:00	0.589	33
03/12/2001	10:15:00	0.5888	33
03/12/2001	10:17:00	0.5886	33
03/12/2001	10:18:00	0.5888	33
03/12/2001	10:18:00	0.5886	33
03/12/2001	10:19:59	0.5886	33
03/12/2001	10:21:00	0.5884	33
03/12/2001	10:21:00	0.5883	33
03/12/2001	10:21:59	0.5885	33
03/12/2001	10:22:59	0.5884	33
03/12/2001	10:24:00	0.5885	33
03/12/2001	10:27:00	0.5886	33
03/12/2001	10:27:00	0.5888	33
03/12/2001	10:27:00	0.5885	33
03/12/2001	10:30:00	0.589	33
03/12/2001	10:30:00	0.5891	33
03/12/2001	10:31:00	0.5892	33
03/12/2001	10:31:00	0.5895	33
03/12/2001	10:31:00	0.5893	33
03/12/2001	10:33:00	0.5892	33
03/12/2001	10:34:59	0.589	33
03/12/2001	10:34:59	0.5889	33
03/12/2001	10:38:00	0.5888	33
03/12/2001	10:40:00	0.5885	33
03/12/2001	10:40:00	0.5884	33
03/12/2001	10:41:59	0.5885	33
03/12/2001	10:44:59	0.5888	33
03/12/2001	10:44:59	0.5889	33
03/12/2001	10:44:59	0.5887	33
03/12/2001	10:47:00	0.5885	33
03/12/2001	10:47:00	0.5884	33
03/12/2001	10:47:59	0.5884	33
03/12/2001	10:47:59	0.5882	33
03/12/2001	10:49:00	0.5884	33
03/12/2001	10:49:00	0.5885	33
03/12/2001	10:50:00	0.5883	33
03/12/2001	10:51:59	0.5884	33
03/12/2001	10:53:00	0.5881	33
03/12/2001	10:54:00	0.5884	33
03/12/2001	10:54:00	0.5883	33
03/12/2001	10:54:59	0.5879	33
03/12/2001	10:54:59	0.588	33
03/12/2001	10:54:59	0.588	33
03/12/2001	10:56:00	0.5879	33
03/12/2001	10:56:00	0.5877	33
03/12/2001	10:57:00	0.5878	33
03/12/2001	10:57:59	0.5877	33
03/12/2001	10:57:59	0.5879	33
03/12/2001	10:59:00	0.588	33
03/12/2001	10:59:00	0.5881	33
03/12/2001	11:00:00	0.5878	33
03/12/2001	11:00:59	0.588	33
03/12/2001	11:00:59	0.5879	33
03/12/2001	11:00:59	0.5878	33
03/12/2001	11:02:00	0.5877	33
03/12/2001	11:02:00	0.5876	33
03/12/2001	11:03:59	0.5878	33
03/12/2001	11:06:59	0.5876	33
03/12/2001	11:06:59	0.5875	33
03/12/2001	11:06:59	0.5876	33
03/12/2001	11:07:59	0.5873	33
03/12/2001	11:07:59	0.587	33
03/12/2001	11:07:59	0.5872	33
03/12/2001	11:10:00	0.5872	33
03/12/2001	11:12:00	0.5874	33
03/12/2001	11:13:00	0.5874	33
03/12/2001	11:13:00	0.5875	33
03/12/2001	11:13:00	0.5874	33
03/12/2001	11:18:00	0.5877	33
03/12/2001	11:19:00	0.5879	33
03/12/2001	11:23:00	0.5878	33
03/12/2001	11:23:00	0.5877	33
03/12/2001	11:26:59	0.5879	33
03/12/2001	11:28:00	0.5877	33
03/12/2001	11:29:00	0.5876	33
03/12/2001	11:29:00	0.5875	33
03/12/2001	11:29:00	0.5877	33
03/12/2001	11:38:00	0.5876	33
03/12/2001	11:38:00	0.5875	33
03/12/2001	11:38:00	0.5874	33
03/12/2001	11:39:00	0.5874	33
03/12/2001	11:39:00	0.5875	33
03/12/2001	11:51:00	0.5877	33
03/12/2001	11:51:59	0.5874	33
03/12/2001	11:51:59	0.5875	33
03/12/2001	11:54:00	0.5874	33
03/12/2001	11:55:59	0.5874	33
03/12/2001	11:58:00	0.5875	33
03/12/2001	11:58:00	0.5874	33
03/12/2001	11:58:59	0.5876	33
03/12/2001	11:58:59	0.5875	33
03/12/2001	11:58:59	0.5874	33
03/12/2001	11:58:59	0.5875	33
03/12/2001	12:01:59	0.5876	49
03/16/2001	17:29:59	0.5865	73
03/16/2001	17:35:00	0.5855	65
03/16/2001	17:36:59	0.5855	65
03/16/2001	17:39:00	0.5853	65
03/16/2001	17:39:59	0.5858	65
03/16/2001	17:57:00	0.5855	65
03/16/2001	18:33:00	0.5858	65
03/16/2001	21:37:59	0.5862	65
03/16/2001	22:06:59	0.5861	65
03/16/2001	22:18:59	0.586	65
03/16/2001	22:38:00	0.5859	65
03/16/2001	23:34:00	0.5856	65
03/16/2001	00:00:00	0.5856	65
03/16/2001	00:21:59	0.5856	65
03/16/2001	00:24:59	0.5856	65
03/16/2001	00:36:59	0.5856	65
03/16/2001	00:42:00	0.5859	65
03/16/2001	01:02:59	0.5858	65
03/16/2001	01:21:59	0.5857	65
03/16/2001	01:21:59	0.5858	65
03/16/2001	01:51:59	0.5855	65
03/16/2001	01:51:59	0.5854	65
03/16/2001	01:56:00	0.5854	65
03/16/2001	02:09:00	0.5851	65
03/16/2001	02:13:59	0.5852	65
03/16/2001	02:39:00	0.5855	65
03/16/2001	04:04:00	0.5857	65
03/16/2001	04:04:00	0.5856	65
03/16/2001	04:51:59	0.5856	65
03/16/2001	06:20:00	0.5851	65
03/16/2001	06:20:00	0.585	65
03/16/2001	06:27:59	0.5846	65
03/16/2001	06:32:00	0.5844	65
03/16/2001	06:32:00	0.5844	65
03/16/2001	06:37:59	0.5846	65
03/16/2001	06:46:00	0.5844	65
03/16/2001	06:46:00	0.5843	65
03/16/2001	06:50:59	0.5843	65
03/16/2001	06:50:59	0.5842	65
03/16/2001	06:50:59	0.584	65
03/16/2001	06:50:59	0.5837	65
03/16/2001	06:52:00	0.5837	65
03/16/2001	06:52:00	0.5837	65
03/16/2001	06:58:00	0.5835	65
03/16/2001	06:59:00	0.5834	65
03/16/2001	07:01:00	0.5832	65
03/16/2001	07:05:00	0.5825	65
03/16/2001	07:05:00	0.5822	65
03/16/2001	07:05:59	0.5825	65
03/16/2001	07:06:59	0.5825	65
03/16/2001	07:09:00	0.5824	65
03/16/2001	07:11:00	0.583	65
03/16/2001	07:19:59	0.5832	57
03/16/2001	07:19:59	0.5833	33
03/16/2001	07:19:59	0.5832	33
03/16/2001	07:19:59	0.5831	33
03/16/2001	07:19:59	0.5833	33
03/16/2001	07:19:59	0.5832	33
03/16/2001	07:19:59	0.5833	33
03/16/2001	07:19:59	0.5834	33
03/16/2001	07:19:59	0.5832	33
03/16/2001	07:21:00	0.5833	33
03/16/2001	07:21:00	0.5831	33
03/16/2001	07:21:00	0.5831	33
03/16/2001	07:21:00	0.5832	33
03/16/2001	07:21:59	0.5831	33
03/16/2001	07:21:59	0.583	33
03/16/2001	07:21:59	0.5828	33
03/16/2001	07:22:59	0.5829	33
03/16/2001	07:24:00	0.5828	33
03/16/2001	07:27:00	0.5829	33
03/16/2001	07:27:00	0.583	33
03/16/2001	07:27:00	0.5828	33
03/16/2001	07:27:00	0.5829	33
03/16/2001	07:27:00	0.5829	33
03/16/2001	07:28:00	0.583	33
03/16/2001	07:28:59	0.5829	33
03/16/2001	07:28:59	0.5828	33
03/16/2001	07:28:59	0.5829	33
03/16/2001	07:30:00	0.5828	33
03/16/2001	07:30:00	0.5829	33
03/16/2001	07:30:00	0.5827	33
03/16/2001	07:30:00	0.5827	33
03/16/2001	07:31:00	0.5826	33
03/16/2001	07:31:00	0.5828	33
03/16/2001	07:31:00	0.5827	33
03/16/2001	07:33:00	0.5825	33
03/16/2001	07:33:00	0.5826	33
03/16/2001	07:34:00	0.5827	33
03/16/2001	07:34:00	0.5827	33
03/16/2001	07:34:00	0.5826	33
03/16/2001	07:34:59	0.5827	33
03/16/2001	07:38:59	0.5826	33
03/16/2001	07:38:59	0.5826	33
03/16/2001	07:40:00	0.5826	33
03/16/2001	07:40:00	0.5827	33
03/16/2001	07:40:00	0.5825	33
03/16/2001	07:41:00	0.5826	33
03/16/2001	07:41:00	0.5825	33
03/16/2001	07:41:00	0.5826	33
03/16/2001	07:41:59	0.5827	33
03/16/2001	07:41:59	0.5828	33
03/16/2001	07:44:59	0.5825	33
03/16/2001	07:44:59	0.5826	33
03/16/2001	07:44:59	0.5827	33
03/16/2001	07:44:59	0.5825	33
03/16/2001	07:46:00	0.5827	33
03/16/2001	07:46:00	0.5824	33
03/16/2001	07:47:00	0.5823	33
03/16/2001	07:47:59	0.5822	33
03/16/2001	07:47:59	0.5823	33
03/16/2001	07:47:59	0.5822	33
03/16/2001	07:47:59	0.5823	33
03/16/2001	07:47:59	0.5821	33
03/16/2001	07:47:59	0.582	33
03/16/2001	07:49:00	0.5822	33
03/16/2001	07:49:00	0.582	33
03/16/2001	07:49:00	0.5821	33
03/16/2001	07:50:00	0.582	33
03/16/2001	07:50:00	0.5823	33
03/16/2001	07:50:00	0.582	33
03/16/2001	07:50:00	0.5821	33
03/16/2001	07:50:00	0.5822	33
03/16/2001	07:53:00	0.5824	33
03/16/2001	07:53:00	0.5823	33
03/16/2001	07:54:00	0.5824	33
03/16/2001	07:54:59	0.5825	33
03/16/2001	07:57:00	0.5826	33
03/16/2001	07:57:59	0.5825	33
03/16/2001	07:57:59	0.5826	33
03/16/2001	07:57:59	0.5825	33
03/16/2001	07:59:00	0.5827	33
03/16/2001	08:00:59	0.5828	33
03/16/2001	08:00:59	0.583	33
03/16/2001	08:03:00	0.5829	33
03/16/2001	08:03:00	0.583	33
03/16/2001	08:06:00	0.5828	33
03/16/2001	08:07:59	0.5828	33
03/16/2001	08:07:59	0.5829	33
03/16/2001	08:10:59	0.5828	33
03/16/2001	08:12:00	0.583	33
03/16/2001	08:12:00	0.5827	33
03/16/2001	08:13:00	0.5829	33
03/16/2001	08:18:00	0.5826	33
03/16/2001	08:22:00	0.5827	33
03/16/2001	08:23:59	0.5828	33
03/16/2001	08:25:00	0.5829	33
03/16/2001	08:31:00	0.583	33
03/16/2001	08:31:00	0.583	33
03/16/2001	08:31:00	0.5833	33
03/16/2001	08:32:00	0.5834	33
03/16/2001	08:35:59	0.583	33
03/16/2001	08:35:59	0.5831	33
03/16/2001	08:35:59	0.5831	33
03/16/2001	08:39:59	0.5834	33
03/16/2001	08:42:00	0.5833	33
03/16/2001	08:44:00	0.5832	33
03/16/2001	08:44:00	0.5833	33
03/16/2001	08:44:00	0.5831	33
03/16/2001	08:45:00	0.583	33
03/16/2001	08:45:59	0.5829	33
03/16/2001	08:47:00	0.583	33
03/16/2001	08:48:00	0.5831	33
03/16/2001	08:48:00	0.583	33
03/16/2001	08:54:00	0.5831	33
03/16/2001	08:54:00	0.5831	33
03/16/2001	08:57:00	0.5833	33
03/16/2001	09:03:00	0.5832	33
03/16/2001	09:04:00	0.5833	33
03/16/2001	09:04:00	0.5832	33
03/16/2001	09:07:00	0.5833	33
03/16/2001	09:07:00	0.5833	33
03/16/2001	09:08:00	0.5834	33
03/16/2001	09:08:59	0.5835	33
03/16/2001	09:08:59	0.5836	33
03/16/2001	09:08:59	0.5835	33
03/16/2001	09:10:00	0.5834	33
03/16/2001	09:10:00	0.5835	33
03/16/2001	09:11:00	0.5833	33
03/16/2001	09:11:00	0.5835	33
03/16/2001	09:11:59	0.5835	33
03/16/2001	09:20:00	0.5835	33
03/16/2001	09:20:59	0.5837	33
03/16/2001	09:20:59	0.5836	33
03/16/2001	09:20:59	0.5835	33
03/16/2001	09:21:59	0.5838	33
03/16/2001	09:23:00	0.5836	33
03/16/2001	09:24:59	0.5835	33
03/16/2001	09:24:59	0.5836	33
03/16/2001	09:26:00	0.5834	33
03/16/2001	09:27:59	0.5836	33
03/16/2001	09:36:59	0.5836	33
03/16/2001	09:43:00	0.5837	33
03/16/2001	09:43:59	0.5836	33
03/16/2001	09:46:00	0.5835	33
03/16/2001	09:46:00	0.5836	33
03/16/2001	09:46:00	0.5835	33
03/16/2001	09:46:59	0.5836	33
03/16/2001	09:49:00	0.5834	33
03/16/2001	09:50:59	0.5833	33
03/16/2001	09:52:00	0.5832	33
03/16/2001	09:52:00	0.5833	33
03/16/2001	09:53:00	0.5831	33
03/16/2001	09:55:00	0.5832	33
03/16/2001	09:55:00	0.5831	33
03/16/2001	09:56:00	0.5832	33
03/16/2001	09:56:00	0.5832	33
03/16/2001	09:56:59	0.5831	33
03/16/2001	09:56:59	0.5831	33
03/16/2001	09:56:59	0.583	33
03/16/2001	09:56:59	0.5829	33
03/16/2001	09:58:00	0.5828	33
03/16/2001	09:58:00	0.5826	33
03/16/2001	10:01:00	0.5828	33
03/16/2001	10:01:00	0.5828	33
03/16/2001	10:01:00	0.5827	33
03/16/2001	10:02:59	0.5828	33
03/16/2001	10:04:00	0.5828	33
03/16/2001	10:05:59	0.5829	33
03/16/2001	10:05:59	0.5829	33
03/16/2001	10:08:00	0.5828	33
03/16/2001	10:09:00	0.5829	33
03/16/2001	10:09:59	0.5825	33
03/16/2001	10:11:00	0.5828	33
03/16/2001	10:11:00	0.5827	33
03/16/2001	10:12:00	0.5828	33
03/16/2001	10:14:00	0.5828	33
03/16/2001	10:15:00	0.5829	33
03/16/2001	10:15:00	0.583	33
03/16/2001	10:18:59	0.5831	33
03/16/2001	10:19:59	0.5832	33
03/16/2001	10:22:59	0.5834	33
03/16/2001	10:22:59	0.5835	33
03/16/2001	10:24:00	0.5834	33
03/16/2001	10:24:00	0.5833	33
03/16/2001	10:25:00	0.5835	33
03/16/2001	10:25:00	0.5836	33
03/16/2001	10:25:59	0.5835	33
03/16/2001	10:41:00	0.5835	33
03/16/2001	10:41:00	0.5835	33
03/16/2001	10:41:59	0.5834	33
03/16/2001	10:43:00	0.5839	33
03/16/2001	10:46:00	0.5837	33
03/16/2001	10:50:00	0.5838	33
03/16/2001	10:50:59	0.5839	33
03/16/2001	10:50:59	0.584	33
03/16/2001	10:50:59	0.5841	33
03/16/2001	10:50:59	0.5836	33
03/16/2001	10:50:59	0.5838	33
03/16/2001	10:57:00	0.5838	33
03/16/2001	10:57:59	0.5842	33
03/16/2001	10:59:00	0.5838	33
03/16/2001	11:00:59	0.5839	33
03/16/2001	11:06:00	0.5836	33
03/16/2001	11:18:00	0.5835	33
03/16/2001	11:23:59	0.5833	33
03/16/2001	11:23:59	0.5832	33
03/16/2001	11:26:00	0.5831	33
03/16/2001	11:28:00	0.5831	33
03/16/2001	11:29:00	0.583	33
03/16/2001	11:31:00	0.5831	33
03/16/2001	11:32:00	0.583	33
03/16/2001	11:36:59	0.5833	33
03/16/2001	11:38:00	0.5834	33
03/16/2001	11:39:00	0.5833	33
03/16/2001	11:39:00	0.5834	33
03/16/2001	11:39:00	0.5833	33
03/16/2001	11:45:00	0.5841	33
03/16/2001	11:47:00	0.5838	33
03/16/2001	11:47:00	0.5839	33
03/16/2001	11:47:00	0.5838	33
03/16/2001	11:51:00	0.5836	33
03/16/2001	11:51:59	0.5834	33
03/16/2001	12:01:00	0.5834	33
03/16/2001	12:04:59	0.5835	33
03/16/2001	12:05:59	0.5838	33
03/16/2001	12:14:59	0.5834	33
03/16/2001	12:20:59	0.5834	33
03/16/2001	12:27:59	0.5838	33
03/16/2001	12:42:00	0.5836	33
03/16/2001	12:43:59	0.5834	33
03/16/2001	12:43:59	0.5836	33
03/16/2001	12:43:59	0.5837	33
03/16/2001	12:48:00	0.5835	33
03/16/2001	12:52:00	0.5836	33
03/16/2001	12:52:00	0.5835	33
03/16/2001	12:59:00	0.5838	33
03/16/2001	12:59:00	0.5837	33
03/16/2001	12:59:00	0.5836	33
03/16/2001	12:59:59	0.5836	33
03/16/2001	12:59:59	0.5835	33
03/16/2001	13:02:00	0.5833	33
03/16/2001	13:18:00	0.5836	33
03/16/2001	13:18:59	0.5839	33
03/16/2001	13:19:59	0.5837	33
03/16/2001	13:22:59	0.5837	33
03/16/2001	13:24:00	0.5838	33
03/16/2001	13:25:00	0.5835	33
03/16/2001	13:28:59	0.5836	33
03/16/2001	13:35:59	0.5838	33
03/16/2001	13:35:59	0.5833	33
03/16/2001	13:35:59	0.5839	33
03/16/2001	13:38:00	0.5835	33
03/16/2001	13:41:59	0.5837	33
03/16/2001	13:44:00	0.5835	33
03/16/2001	13:44:00	0.5834	33
03/16/2001	13:46:00	0.5836	33
03/16/2001	13:47:59	0.5837	33
03/16/2001	13:54:59	0.5835	33
03/16/2001	13:54:59	0.5835	33
03/16/2001	13:56:00	0.5835	33
03/16/2001	13:57:00	0.5835	33
03/16/2001	13:57:00	0.5834	33
03/16/2001	13:57:00	0.5835	33
03/16/2001	13:57:59	0.5832	33
03/16/2001	13:59:00	0.5835	33
03/16/2001	13:59:00	0.5836	33
03/16/2001	13:59:00	0.5835	33
03/16/2001	13:59:00	0.5834	33
03/16/2001	13:59:00	0.5836	49
03/17/2001	14:29:59	0.5839	73
03/17/2001	14:38:00	0.5841	65
03/17/2001	14:42:00	0.5838	65
03/17/2001	15:08:00	0.5838	65
03/17/2001	15:10:00	0.5838	65
03/17/2001	15:11:00	0.5838	65
03/17/2001	15:39:00	0.5845	65
03/17/2001	16:30:00	0.585	65
03/17/2001	18:08:00	0.5848	65
03/17/2001	18:23:00	0.5848	65
03/17/2001	18:26:00	0.585	65
03/17/2001	18:29:00	0.5846	65
03/17/2001	18:56:00	0.5852	65
03/17/2001	19:41:59	0.5852	65
03/17/2001	19:54:00	0.5849	65
03/17/2001	19:54:59	0.5846	65
03/17/2001	19:57:00	0.5848	65
03/17/2001	20:00:59	0.5849	65
03/17/2001	20:12:00	0.5848	65
03/17/2001	20:35:00	0.5848	65
03/17/2001	21:32:00	0.5842	65
03/17/2001	23:32:59	0.5841	65
03/17/2001	23:36:59	0.584	65
03/17/2001	23:39:00	0.5839	65
03/17/2001	23:49:59	0.584	65
03/17/2001	23:51:59	0.584	65
03/17/2001	00:01:59	0.5841	65
03/17/2001	00:32:00	0.5857	65
03/17/2001	00:32:00	0.5849	65
03/17/2001	00:55:00	0.5852	65
03/17/2001	00:56:00	0.5854	65
03/17/2001	01:09:59	0.5865	65
03/17/2001	01:14:00	0.5865	65
03/17/2001	01:14:00	0.5865	65
03/17/2001	01:15:59	0.5865	65
03/17/2001	01:18:00	0.5866	65
03/17/2001	01:18:00	0.5868	65
03/17/2001	01:18:00	0.5866	65
03/17/2001	01:40:00	0.586	65
03/17/2001	01:41:00	0.586	65
03/17/2001	01:44:00	0.5852	65
03/17/2001	01:44:00	0.585	65
03/17/2001	01:47:00	0.585	65
03/17/2001	01:57:59	0.5854	65
03/17/2001	02:06:00	0.5851	65
03/17/2001	02:12:00	0.5854	65
03/17/2001	02:12:00	0.5854	65
03/17/2001	02:19:59	0.585	65
03/17/2001	02:28:00	0.5845	65
03/17/2001	02:29:00	0.5845	65
03/17/2001	02:41:00	0.5842	65
03/17/2001	02:44:00	0.5839	65
03/17/2001	02:48:59	0.5831	65
03/17/2001	02:48:59	0.583	65
03/17/2001	02:51:00	0.5828	65
03/17/2001	02:51:00	0.5826	65
03/17/2001	02:51:59	0.5828	65
03/17/2001	02:54:00	0.5825	65
03/17/2001	03:01:00	0.5829	65
03/17/2001	03:04:59	0.5825	65
03/17/2001	03:04:59	0.5824	65
03/17/2001	03:04:59	0.583	65
03/17/2001	03:05:59	0.5821	65
03/17/2001	03:05:59	0.5821	65
03/17/2001	03:07:00	0.5818	65
03/17/2001	03:07:00	0.5818	65
03/17/2001	03:08:00	0.5816	65
03/17/2001	03:08:59	0.5816	65
03/17/2001	03:10:00	0.5818	65
03/17/2001	03:11:00	0.5818	65
03/17/2001	03:13:00	0.5816	65
03/17/2001	03:13:00	0.5813	65
03/17/2001	03:16:00	0.5818	65
03/17/2001	03:16:00	0.582	65
03/17/2001	03:16:00	0.582	65
03/17/2001	03:17:00	0.5816	65
03/17/2001	03:17:00	0.5812	65
03/17/2001	03:17:59	0.5812	65
03/17/2001	03:17:59	0.581	65
03/17/2001	03:19:00	0.581	65
03/17/2001	03:20:00	0.581	65
03/17/2001	03:20:59	0.5808	65
03/17/2001	03:20:59	0.581	65
03/17/2001	03:20:59	0.581	65
03/17/2001	03:24:59	0.5811	65
03/17/2001	03:26:00	0.581	65
03/17/2001	03:27:00	0.581	65
03/17/2001	03:27:00	0.5807	65
03/17/2001	03:27:00	0.581	65
03/17/2001	03:27:59	0.5809	65
03/17/2001	03:27:59	0.581	65
03/17/2001	03:27:59	0.581	65
03/17/2001	03:29:00	0.5812	65
03/17/2001	03:33:00	0.5808	65
03/17/2001	03:33:00	0.5806	65
03/17/2001	03:34:59	0.5804	65
03/17/2001	03:34:59	0.5803	65
03/17/2001	03:34:59	0.5804	65
03/17/2001	03:34:59	0.5804	65
03/17/2001	03:36:59	0.5802	65
03/17/2001	03:36:59	0.5801	65
03/17/2001	03:36:59	0.58	65
03/17/2001	03:39:00	0.58	65
03/17/2001	03:39:00	0.5799	65
03/17/2001	03:39:00	0.5799	65
03/17/2001	03:39:00	0.58	65
03/17/2001	03:42:00	0.5801	65
03/17/2001	03:43:59	0.58	65
03/17/2001	03:45:00	0.58	65
03/17/2001	03:45:00	0.5801	65
03/17/2001	03:45:00	0.58	65
03/17/2001	03:46:00	0.5799	65
03/17/2001	03:46:00	0.5797	65
03/17/2001	03:46:00	0.5799	65
03/17/2001	03:46:59	0.5796	65
03/17/2001	03:56:00	0.5804	65
03/17/2001	04:02:00	0.5805	65
03/17/2001	04:04:00	0.5805	65
03/17/2001	04:05:59	0.5805	65
03/17/2001	04:06:59	0.5805	65
03/17/2001	04:09:00	0.5806	65
03/17/2001	04:09:00	0.5808	65
03/17/2001	04:09:59	0.5808	65
03/17/2001	04:22:59	0.581	65
03/17/2001	04:25:59	0.581	65
03/17/2001	04:28:00	0.5806	65
03/17/2001	04:28:59	0.5805	65
03/17/2001	04:28:59	0.5805	65
03/17/2001	04:31:00	0.5816	65
03/17/2001	04:57:00	0.581	65
03/17/2001	05:10:59	0.5805	65
03/17/2001	05:10:59	0.5804	65
03/17/2001	05:13:59	0.58	65
03/17/2001	05:16:59	0.5796	65
03/17/2001	05:19:59	0.5796	65
03/17/2001	05:19:59	0.5795	65
03/17/2001	05:20:59	0.5792	65
03/17/2001	05:22:00	0.5791	65
03/17/2001	05:22:00	0.5791	65
03/17/2001	05:22:00	0.5785	65
03/17/2001	05:22:00	0.5782	65
03/17/2001	05:22:00	0.578	65
03/17/2001	05:22:00	0.5785	65
03/17/2001	05:23:59	0.5789	65
03/17/2001	05:23:59	0.5785	65
03/17/2001	05:25:00	0.5788	65
03/17/2001	05:35:00	0.5792	65
03/17/2001	05:35:00	0.5792	65
03/17/2001	05:35:59	0.5791	65
03/17/2001	05:35:59	0.5792	65
03/17/2001	05:48:00	0.579	65
03/17/2001	05:49:59	0.5789	65
03/17/2001	05:49:59	0.5788	65
03/17/2001	06:00:00	0.5782	65
03/17/2001	06:19:00	0.5789	65
03/17/2001	06:24:00	0.579	65
03/17/2001	06:33:00	0.5793	65
03/17/2001	06:36:00	0.5795	65
03/17/2001	06:36:00	0.5795	65
03/17/2001	06:42:00	0.5796	65
03/17/2001	06:43:00	0.5796	65
03/17/2001	06:46:59	0.5797	65
03/17/2001	06:50:59	0.5792	65
03/17/2001	07:01:00	0.5792	65
03/17/2001	07:02:00	0.5793	65
03/17/2001	07:05:00	0.5795	65
03/17/2001	07:08:00	0.5795	65
03/17/2001	07:09:00	0.5794	65
03/17/2001	07:19:59	0.5789	57
03/17/2001	07:19:59	0.579	33
03/17/2001	07:19:59	0.5789	33
03/17/2001	07:21:59	0.579	33
03/17/2001	07:22:59	0.5791	33
03/17/2001	07:24:00	0.579	33
03/17/2001	07:24:00	0.5791	33
03/17/2001	07:25:59	0.5791	33
03/17/2001	07:27:00	0.5792	33
03/17/2001	07:28:00	0.5791	33
03/17/2001	07:28:00	0.579	33
03/17/2001	07:28:00	0.5791	33
03/17/2001	07:28:00	0.5792	33
03/17/2001	07:28:59	0.5793	33
03/17/2001	07:28:59	0.5792	33
03/17/2001	07:28:59	0.5793	33
03/17/2001	07:30:00	0.5793	33
03/17/2001	07:31:00	0.5794	33
03/17/2001	07:31:00	0.5793	33
03/17/2001	07:31:59	0.5791	33
03/17/2001	07:33:00	0.579	33
03/17/2001	07:33:00	0.579	33
03/17/2001	07:33:00	0.5789	33
03/17/2001	07:33:00	0.5788	33
03/17/2001	07:33:00	0.5789	33
03/17/2001	07:34:00	0.579	33
03/17/2001	07:34:00	0.5788	33
03/17/2001	07:35:59	0.579	33
03/17/2001	07:35:59	0.5787	33
03/17/2001	07:37:00	0.5788	33
03/17/2001	07:37:00	0.5786	33
03/17/2001	07:37:00	0.5789	33
03/17/2001	07:37:00	0.5788	33
03/17/2001	07:38:00	0.5787	33
03/17/2001	07:38:00	0.5788	33
03/17/2001	07:38:00	0.5786	33
03/17/2001	07:38:59	0.5788	33
03/17/2001	07:38:59	0.5786	33
03/17/2001	07:38:59	0.5786	33
03/17/2001	07:38:59	0.5784	33
03/17/2001	07:40:00	0.5785	33
03/17/2001	07:40:00	0.5785	33
03/17/2001	07:40:00	0.5784	33
03/17/2001	07:41:00	0.5783	33
03/17/2001	07:41:00	0.5783	33
03/17/2001	07:41:00	0.5782	33
03/17/2001	07:41:00	0.578	33
03/17/2001	07:41:00	0.5781	33
03/17/2001	07:41:00	0.5782	33
03/17/2001	07:41:59	0.578	33
03/17/2001	07:43:00	0.5781	33
03/17/2001	07:43:00	0.5783	33
03/17/2001	07:43:00	0.5782	33
03/17/2001	07:44:00	0.5781	33
03/17/2001	07:44:59	0.5782	33
03/17/2001	07:44:59	0.5783	33
03/17/2001	07:46:00	0.578	33
03/17/2001	07:46:00	0.5779	33
03/17/2001	07:46:00	0.578	33
03/17/2001	07:47:00	0.5783	33
03/17/2001	07:47:00	0.5784	33
03/17/2001	07:47:59	0.5782	33
03/17/2001	07:49:00	0.5783	33
03/17/2001	07:49:00	0.5784	33
03/17/2001	07:50:00	0.5785	33
03/17/2001	07:50:00	0.5784	33
03/17/2001	07:50:59	0.5785	33
03/17/2001	07:51:59	0.5783	33
03/17/2001	07:51:59	0.5782	33
03/17/2001	07:54:00	0.5781	33
03/17/2001	07:54:59	0.5783	33
03/17/2001	07:54:59	0.5781	33
03/17/2001	07:54:59	0.578	33
03/17/2001	07:54:59	0.5782	33
03/17/2001	07:56:00	0.578	33
03/17/2001	07:56:00	0.578	33
03/17/2001	07:56:00	0.5778	33
03/17/2001	07:57:00	0.5779	33
03/17/2001	07:57:59	0.578	33
03/17/2001	07:59:00	0.5779	33
03/17/2001	08:00:00	0.5778	33
03/17/2001	08:00:00	0.5776	33
03/17/2001	08:00:59	0.5778	33
03/17/2001	08:00:59	0.578	33
03/17/2001	08:00:59	0.5779	33
03/17/2001	08:02:00	0.5779	33
03/17/2001	08:02:00	0.5779	33
03/17/2001	08:03:00	0.5778	33
03/17/2001	08:03:00	0.578	33
03/17/2001	08:03:00	0.5779	33
03/17/2001	08:03:00	0.578	33
03/17/2001	08:03:00	0.5781	33
03/17/2001	08:03:59	0.578	33
03/17/2001	08:04:59	0.5782	33
03/17/2001	08:06:00	0.5779	33
03/17/2001	08:06:00	0.578	33
03/17/2001	08:06:59	0.578	33
03/17/2001	08:07:59	0.5782	33
03/17/2001	08:10:00	0.5783	33
03/17/2001	08:10:00	0.5784	33
03/17/2001	08:12:00	0.5783	33
03/17/2001	08:12:00	0.5785	33
03/17/2001	08:13:59	0.5785	33
03/17/2001	08:15:00	0.5784	33
03/17/2001	08:15:00	0.5783	33
03/17/2001	08:15:00	0.5782	33
03/17/2001	08:16:00	0.5784	33
03/17/2001	08:16:59	0.5782	33
03/17/2001	08:18:00	0.5783	33
03/17/2001	08:18:00	0.5782	33
03/17/2001	08:18:00	0.5783	33
03/17/2001	08:19:00	0.5784	33
03/17/2001	08:19:00	0.5782	33
03/17/2001	08:19:00	0.5782	33
03/17/2001	08:19:59	0.5782	33
03/17/2001	08:19:59	0.5788	33
03/17/2001	08:19:59	0.5786	33
03/17/2001	08:20:59	0.5789	33
03/17/2001	08:20:59	0.579	33
03/17/2001	08:22:00	0.5792	33
03/17/2001	08:22:00	0.579	33
03/17/2001	08:22:00	0.5791	33
03/17/2001	08:22:00	0.5792	33
03/17/2001	08:22:00	0.579	33
03/17/2001	08:23:00	0.5792	33
03/17/2001	08:23:00	0.5793	33
03/17/2001	08:23:00	0.5795	33
03/17/2001	08:23:00	0.5792	33
03/17/2001	08:23:00	0.5791	33
03/17/2001	08:23:00	0.5794	33
03/17/2001	08:23:59	0.5792	33
03/17/2001	08:25:00	0.5794	33
03/17/2001	08:25:00	0.5793	33
03/17/2001	08:26:00	0.579	33
03/17/2001	08:26:00	0.5789	33
03/17/2001	08:26:00	0.5788	33
03/17/2001	08:26:59	0.5786	33
03/17/2001	08:31:00	0.5786	33
03/17/2001	08:32:59	0.5787	33
03/17/2001	08:34:00	0.5786	33
03/17/2001	08:35:00	0.5787	33
03/17/2001	08:35:59	0.5788	33
03/17/2001	08:39:00	0.5786	33
03/17/2001	08:39:59	0.5787	33
03/17/2001	08:39:59	0.579	33
03/17/2001	08:41:00	0.5792	33
03/17/2001	08:42:00	0.5793	33
03/17/2001	08:42:00	0.5794	33
03/17/2001	08:42:59	0.5791	33
03/17/2001	08:42:59	0.5792	33
03/17/2001	08:44:00	0.5789	33
03/17/2001	08:44:00	0.5788	33
03/17/2001	08:45:00	0.579	33
03/17/2001	08:47:00	0.5789	33
03/17/2001	08:48:00	0.5789	33
03/17/2001	08:49:59	0.5787	33
03/17/2001	08:49:59	0.5786	33
03/17/2001	08:49:59	0.5787	33
03/17/2001	08:51:00	0.5785	33
03/17/2001	08:51:00	0.5785	33
03/17/2001	08:51:59	0.5784	33
03/17/2001	08:55:59	0.5784	33
03/17/2001	08:55:59	0.5787	33
03/17/2001	08:55:59	0.5784	33
03/17/2001	08:55:59	0.5786	33
03/17/2001	08:57:00	0.5787	33
03/17/2001	08:57:00	0.5786	33
03/17/2001	08:58:00	0.5788	33
03/17/2001	08:58:59	0.5789	33
03/17/2001	09:01:00	0.579	33
03/17/2001	09:01:59	0.579	33
03/17/2001	09:01:59	0.5791	33
03/17/2001	09:04:59	0.5789	33
03/17/2001	09:04:59	0.579	33
03/17/2001	09:05:59	0.5792	33
03/17/2001	09:05:59	0.5792	33
03/17/2001	09:07:00	0.5793	33
03/17/2001	09:07:00	0.5793	33
03/17/2001	09:07:00	0.5794	33
03/17/2001	09:08:00	0.5795	33
03/17/2001	09:08:00	0.5794	33
03/17/2001	09:08:59	0.5796	33
03/17/2001	09:08:59	0.5797	33
03/17/2001	09:10:00	0.5797	33
03/17/2001	09:11:00	0.5795	33
03/17/2001	09:11:00	0.5796	33
03/17/2001	09:11:59	0.5795	33
03/17/2001	09:11:59	0.5796	33
03/17/2001	09:11:59	0.5798	33
03/17/2001	09:13:00	0.5797	33
03/17/2001	09:13:00	0.5798	33
03/17/2001	09:13:00	0.5799	33
03/17/2001	09:13:00	0.5799	33
03/17/2001	09:13:00	0.58	33
03/17/2001	09:14:00	0.5802	33
03/17/2001	09:14:00	0.5803	33
03/17/2001	09:14:00	0.58	33
03/17/2001	09:14:00	0.5801	33
03/17/2001	09:14:59	0.58	33
03/17/2001	09:14:59	0.5801	33
03/17/2001	09:14:59	0.58	33
03/17/2001	09:16:00	0.58	33
03/17/2001	09:16:00	0.5803	33
03/17/2001	09:17:59	0.5801	33
03/17/2001	09:17:59	0.5802	33
03/17/2001	09:17:59	0.58	33
03/17/2001	09:19:00	0.5798	33
03/17/2001	09:20:00	0.5797	33
03/17/2001	09:20:00	0.5797	33
03/17/2001	09:23:00	0.5795	33
03/17/2001	09:23:00	0.5796	33
03/17/2001	09:24:59	0.5794	33
03/17/2001	09:24:59	0.5793	33
03/17/2001	09:26:00	0.5793	33
03/17/2001	09:26:00	0.5792	33
03/17/2001	09:27:00	0.5794	33
03/17/2001	09:29:00	0.5794	33
03/17/2001	09:29:00	0.5794	33
03/17/2001	09:29:00	0.5795	33
03/17/2001	09:30:00	0.5796	33
03/17/2001	09:30:00	0.5797	33
03/17/2001	09:30:59	0.5796	33
03/17/2001	09:30:59	0.5795	33
03/17/2001	09:32:00	0.5797	33
03/17/2001	09:32:00	0.5797	33
03/17/2001	09:33:00	0.5796	33
03/17/2001	09:33:00	0.5797	33
03/17/2001	09:33:00	0.5798	33
03/17/2001	09:33:59	0.5797	33
03/17/2001	09:34:59	0.5798	33
03/17/2001	09:34:59	0.5798	33
03/17/2001	09:36:00	0.5799	33
03/17/2001	09:36:00	0.58	33
03/17/2001	09:36:59	0.58	33
03/17/2001	09:36:59	0.5801	33
03/17/2001	09:37:59	0.5802	33
03/17/2001	09:37:59	0.5803	33
03/17/2001	09:37:59	0.5804	33
03/17/2001	09:37:59	0.5805	33
03/17/2001	09:39:00	0.5804	33
03/17/2001	09:39:00	0.5804	33
03/17/2001	09:40:00	0.5802	33
03/17/2001	09:40:59	0.5804	33
03/17/2001	09:40:59	0.5806	33
03/17/2001	09:40:59	0.5805	33
03/17/2001	09:42:00	0.5803	33
03/17/2001	09:42:00	0.5804	33
03/17/2001	09:42:00	0.5803	33
03/17/2001	09:43:00	0.58	33
03/17/2001	09:43:00	0.5802	33
03/17/2001	09:45:00	0.5803	33
03/17/2001	09:46:59	0.5801	33
03/17/2001	09:48:00	0.5803	33
03/17/2001	09:48:00	0.5801	33
03/17/2001	09:48:00	0.58	33
03/17/2001	09:49:00	0.5799	33
03/17/2001	09:49:00	0.5799	33
03/17/2001	09:49:00	0.58	33
03/17/2001	09:49:59	0.58	33
03/17/2001	09:53:00	0.5799	33
03/17/2001	09:53:00	0.5798	33
03/17/2001	09:55:00	0.5799	33
03/17/2001	09:56:59	0.5803	33
03/17/2001	09:59:59	0.5804	33
03/17/2001	09:59:59	0.5805	33
03/17/2001	10:04:00	0.58	33
03/17/2001	10:05:59	0.5799	33
03/17/2001	10:06:59	0.5798	33
03/17/2001	10:06:59	0.5799	33
03/17/2001	10:11:00	0.5798	33
03/17/2001	10:12:00	0.5796	33
03/17/2001	10:14:00	0.5799	33
03/17/2001	10:15:00	0.58	33
03/17/2001	10:15:00	0.5801	33
03/17/2001	10:15:00	0.5799	33
03/17/2001	10:15:59	0.5802	33
03/17/2001	10:18:59	0.5802	33
03/17/2001	10:22:59	0.5799	33
03/17/2001	10:22:59	0.58	33
03/17/2001	10:30:00	0.5798	33
03/17/2001	10:31:00	0.5796	33
03/17/2001	10:31:00	0.5797	33
03/17/2001	10:31:00	0.5796	33
03/17/2001	10:31:59	0.5795	33
03/17/2001	10:33:00	0.5796	33
03/17/2001	10:34:00	0.5797	33
03/17/2001	10:34:00	0.5796	33
03/17/2001	10:34:00	0.5797	33
03/17/2001	10:35:59	0.5798	33
03/17/2001	10:44:00	0.5798	33
03/17/2001	10:44:59	0.5797	33
03/17/2001	10:44:59	0.5797	33
03/17/2001	10:47:59	0.5798	33
03/17/2001	10:53:00	0.5798	33
03/17/2001	10:54:59	0.5793	33
03/17/2001	10:56:00	0.5793	33
03/17/2001	10:56:00	0.5792	33
03/17/2001	10:56:00	0.5794	33
03/17/2001	10:57:00	0.5793	33
03/17/2001	11:02:00	0.5795	33
03/17/2001	11:03:00	0.5792	33
03/17/2001	11:03:00	0.5793	33
03/17/2001	11:03:00	0.579	33
03/17/2001	11:03:00	0.5791	33
03/17/2001	11:03:59	0.5791	33
03/17/2001	11:03:59	0.5792	33
03/17/2001	11:06:00	0.5793	33
03/17/2001	11:07:59	0.5794	33
03/17/2001	11:12:00	0.5795	33
03/17/2001	11:13:59	0.5793	33
03/17/2001	11:15:00	0.5794	33
03/17/2001	11:16:00	0.5796	33
03/17/2001	11:18:00	0.5797	33
03/17/2001	11:19:59	0.5795	33
03/17/2001	11:20:59	0.5798	33
03/17/2001	11:23:59	0.5797	33
03/17/2001	11:23:59	0.5794	33
03/17/2001	11:26:00	0.5795	33
03/17/2001	11:28:00	0.5796	33
03/17/2001	11:35:59	0.5794	33
03/17/2001	11:35:59	0.5795	33
03/17/2001	11:41:00	0.5794	33
03/17/2001	11:44:00	0.5793	33
03/17/2001	11:44:00	0.5791	33
03/17/2001	11:44:00	0.5792	33
03/17/2001	11:44:00	0.579	33
03/17/2001	11:44:00	0.5791	33
03/17/2001	11:44:00	0.579	33
03/17/2001	11:44:00	0.5788	33
03/17/2001	11:45:00	0.5785	33
03/17/2001	11:45:00	0.5787	33
03/17/2001	11:45:00	0.5788	33
03/17/2001	11:45:00	0.5785	33
03/17/2001	11:47:00	0.5789	33
03/17/2001	11:47:00	0.5788	33
03/17/2001	11:48:00	0.5786	33
03/17/2001	11:48:59	0.5789	33
03/17/2001	11:51:00	0.5787	33
03/17/2001	11:51:00	0.5786	33
03/17/2001	11:51:00	0.5785	33
03/17/2001	11:51:00	0.5784	33
03/17/2001	11:51:00	0.5785	33
03/17/2001	11:51:59	0.5785	33
03/17/2001	11:51:59	0.5784	33
03/17/2001	11:51:59	0.5784	33
03/17/2001	11:51:59	0.5783	33
03/17/2001	11:51:59	0.5782	33
03/17/2001	11:52:59	0.5783	33
03/17/2001	11:52:59	0.5783	33
03/17/2001	11:52:59	0.5784	33
03/17/2001	11:54:00	0.5783	33
03/17/2001	11:54:00	0.5783	33
03/17/2001	11:55:00	0.5784	33
03/17/2001	11:55:59	0.5781	33
03/17/2001	11:55:59	0.5783	33
03/17/2001	11:55:59	0.5782	33
03/17/2001	11:57:00	0.5782	33
03/17/2001	11:57:00	0.5784	33
03/17/2001	11:58:59	0.5783	33
03/17/2001	12:00:00	0.5782	33
03/17/2001	12:01:00	0.5781	33
03/17/2001	12:01:59	0.578	33
03/17/2001	12:01:59	0.5781	33
03/17/2001	12:04:59	0.578	33
03/17/2001	12:05:59	0.5778	33
03/17/2001	12:05:59	0.5779	33
03/17/2001	12:07:00	0.5779	33
03/17/2001	12:07:00	0.578	33
03/17/2001	12:10:00	0.5781	33
03/17/2001	12:11:59	0.5779	33
03/17/2001	12:13:00	0.5782	33
03/17/2001	12:14:00	0.5783	33
03/17/2001	12:16:00	0.5784	33
03/17/2001	12:17:59	0.578	33
03/17/2001	12:20:00	0.5779	33
03/17/2001	12:20:59	0.5778	33
03/17/2001	12:21:59	0.5777	33
03/17/2001	12:21:59	0.5778	33
03/17/2001	12:23:00	0.5779	33
03/17/2001	12:23:00	0.5781	33
03/17/2001	12:24:00	0.578	33
03/17/2001	12:24:00	0.5781	33
03/17/2001	12:24:59	0.578	33
03/17/2001	12:26:00	0.5781	33
03/17/2001	12:27:59	0.578	33
03/17/2001	12:30:00	0.5782	33
03/17/2001	12:30:00	0.5783	33
03/17/2001	12:33:59	0.5781	33
03/17/2001	12:36:59	0.578	33
03/17/2001	12:40:00	0.5782	33
03/17/2001	12:43:00	0.578	33
03/17/2001	12:43:00	0.5779	33
03/17/2001	12:46:59	0.578	33
03/17/2001	12:48:00	0.5781	33
03/17/2001	12:49:59	0.578	33
03/17/2001	12:52:00	0.578	33
03/17/2001	12:52:00	0.5782	33
03/17/2001	12:55:00	0.578	33
03/17/2001	12:56:00	0.5779	33
03/17/2001	12:59:59	0.5778	33
03/17/2001	12:59:59	0.5779	33
03/17/2001	13:01:00	0.5777	33
03/17/2001	13:01:00	0.5776	33
03/17/2001	13:01:00	0.5775	33
03/17/2001	13:01:00	0.5777	33
03/17/2001	13:01:00	0.5778	33
03/17/2001	13:02:59	0.5776	33
03/17/2001	13:02:59	0.5777	33
03/17/2001	13:04:00	0.5777	33
03/17/2001	13:05:59	0.5776	33
03/17/2001	13:08:00	0.5777	33
03/17/2001	13:09:59	0.5777	33
03/17/2001	13:11:00	0.5778	33
03/17/2001	13:12:00	0.5774	33
03/17/2001	13:12:00	0.5773	33
03/17/2001	13:12:00	0.5775	33
03/17/2001	13:12:00	0.5777	33
03/17/2001	13:12:59	0.5776	33
03/17/2001	13:12:59	0.5777	33
03/17/2001	13:12:59	0.5778	33
03/17/2001	13:14:00	0.5779	33
03/17/2001	13:15:00	0.578	33
03/17/2001	13:17:00	0.5777	33
03/17/2001	13:18:00	0.5777	33
03/17/2001	13:18:00	0.5778	33
03/17/2001	13:22:59	0.5777	33
03/17/2001	13:28:00	0.5775	33
03/17/2001	13:28:59	0.5775	33
03/17/2001	13:28:59	0.5776	33
03/17/2001	13:28:59	0.5775	33
03/17/2001	13:28:59	0.5775	33
03/17/2001	13:33:00	0.5776	33
03/17/2001	13:34:59	0.5777	33
03/17/2001	13:34:59	0.5778	33
03/17/2001	13:35:59	0.5778	33
03/17/2001	13:38:00	0.578	33
03/17/2001	13:43:00	0.5781	33
03/17/2001	13:44:59	0.578	33
03/17/2001	13:46:00	0.5779	33
03/17/2001	13:47:59	0.578	33
03/17/2001	13:49:00	0.5783	33
03/17/2001	13:49:00	0.5782	33
03/17/2001	13:51:59	0.5784	33
03/17/2001	13:51:59	0.5785	33
03/17/2001	13:51:59	0.5786	33
03/17/2001	13:53:00	0.5787	33
03/17/2001	13:53:00	0.5786	33
03/17/2001	13:54:00	0.5787	33
03/17/2001	13:57:59	0.5788	33
03/17/2001	13:59:00	0.5787	33
03/17/2001	13:59:00	0.5788	33
03/17/2001	13:59:00	0.5789	33
03/17/2001	13:59:00	0.579	49
03/18/2001	14:38:00	0.5789	73
03/18/2001	14:51:59	0.579	65
03/18/2001	15:07:00	0.5797	65
03/18/2001	15:07:00	0.5799	65
03/18/2001	15:08:00	0.5803	65
03/18/2001	15:08:00	0.5804	65
03/18/2001	15:11:59	0.5803	65
03/18/2001	15:14:00	0.5803	65
03/18/2001	15:20:00	0.58	65
03/18/2001	15:27:00	0.5799	65
03/18/2001	15:36:59	0.5796	65
03/18/2001	15:50:59	0.5796	65
03/18/2001	16:56:00	0.5801	65
03/18/2001	17:26:59	0.5795	65
03/18/2001	17:54:00	0.5797	65
03/18/2001	17:54:00	0.5797	65
03/18/2001	18:33:00	0.5796	65
03/18/2001	18:37:59	0.5797	65
03/18/2001	19:17:00	0.5789	65
03/18/2001	19:18:59	0.5787	65
03/18/2001	19:28:59	0.5789	65
03/18/2001	19:31:59	0.579	65
03/18/2001	19:34:59	0.579	65
03/18/2001	19:35:59	0.579	65
03/18/2001	20:00:00	0.5787	65
03/18/2001	20:10:00	0.5784	65
03/18/2001	20:22:00	0.5786	65
03/18/2001	21:11:59	0.579	65
03/18/2001	23:02:00	0.5794	65
03/18/2001	23:04:59	0.579	65
03/18/2001	23:29:00	0.5787	65
03/18/2001	00:20:59	0.5789	65
03/18/2001	00:27:00	0.5793	65
03/18/2001	00:30:59	0.5795	65
03/18/2001	00:36:00	0.5795	65
03/18/2001	00:48:00	0.5795	65
03/18/2001	00:49:59	0.5792	65
03/18/2001	00:56:59	0.5793	65
03/18/2001	00:56:59	0.5793	65
03/18/2001	00:58:00	0.5792	65
03/18/2001	00:59:00	0.5792	65
03/18/2001	01:05:59	0.579	65
03/18/2001	01:12:00	0.579	65
03/18/2001	01:17:00	0.5786	65
03/18/2001	01:18:59	0.5784	65
03/18/2001	01:21:00	0.5787	65
03/18/2001	01:41:00	0.5789	65
03/18/2001	01:51:59	0.5788	65
03/18/2001	01:56:00	0.5785	65
03/18/2001	01:57:00	0.5783	65
03/18/2001	01:57:00	0.5783	65
03/18/2001	02:00:59	0.5787	65
03/18/2001	02:20:59	0.5789	65
03/18/2001	02:23:00	0.5788	65
03/18/2001	02:28:00	0.579	65
03/18/2001	02:54:00	0.5796	65
03/18/2001	02:55:00	0.5795	65
03/18/2001	02:55:00	0.5794	65
03/18/2001	03:01:59	0.5791	65
03/18/2001	03:30:00	0.5791	65
03/18/2001	03:34:59	0.5788	65
03/18/2001	03:37:59	0.5789	65
03/18/2001	03:37:59	0.579	65
03/18/2001	03:40:00	0.579	65
03/18/2001	03:40:59	0.579	65
03/18/2001	03:42:00	0.5789	65
03/18/2001	03:59:00	0.5786	65
03/18/2001	04:04:00	0.5785	65
03/18/2001	04:09:59	0.5781	65
03/18/2001	04:09:59	0.5781	65
03/18/2001	04:09:59	0.5782	65
03/18/2001	04:15:59	0.5782	65
03/18/2001	04:33:00	0.5781	65
03/18/2001	04:44:00	0.5785	65
03/18/2001	04:50:59	0.578	65
03/18/2001	05:07:59	0.5777	65
03/18/2001	05:10:59	0.5775	65
03/18/2001	05:10:59	0.5775	65
03/18/2001	05:10:59	0.5775	65
03/18/2001	05:13:59	0.5772	65
03/18/2001	05:13:59	0.5772	65
03/18/2001	05:13:59	0.5772	65
03/18/2001	05:16:00	0.5772	65
03/18/2001	05:18:00	0.5773	65
03/18/2001	05:29:00	0.5776	65
03/18/2001	05:32:00	0.5776	65
03/18/2001	05:34:00	0.5776	65
03/18/2001	05:35:00	0.5774	65
03/18/2001	05:35:59	0.5774	65
03/18/2001	05:35:59	0.5772	65
03/18/2001	05:36:59	0.5772	65
03/18/2001	05:36:59	0.577	65
03/18/2001	05:38:00	0.5768	65
03/18/2001	05:38:00	0.5766	65
03/18/2001	05:38:00	0.5766	65
03/18/2001	05:38:00	0.5766	65
03/18/2001	05:38:00	0.5766	65
03/18/2001	05:42:59	0.5766	65
03/18/2001	05:45:00	0.5765	65
03/18/2001	05:45:59	0.5764	65
03/18/2001	05:48:00	0.5765	65
03/18/2001	05:48:00	0.577	65
03/18/2001	05:54:00	0.5768	65
03/18/2001	05:55:59	0.5768	65
03/18/2001	05:55:59	0.5765	65
03/18/2001	06:13:00	0.5763	65
03/18/2001	06:13:00	0.5761	65
03/18/2001	06:14:00	0.576	65
03/18/2001	06:17:00	0.5759	65
03/18/2001	06:17:00	0.5759	65
03/18/2001	06:17:00	0.5761	65
03/18/2001	06:21:59	0.576	65
03/18/2001	06:32:00	0.5763	65
03/18/2001	06:37:59	0.5765	65
03/18/2001	06:40:00	0.5765	65
03/18/2001	06:43:00	0.5764	65
03/18/2001	06:49:00	0.5767	65
03/18/2001	06:58:00	0.5765	65
03/18/2001	07:02:59	0.5764	65
03/18/2001	07:05:00	0.5761	65
03/18/2001	07:06:59	0.5761	65
03/18/2001	07:12:59	0.5758	65
03/18/2001	07:15:00	0.5755	65
03/18/2001	07:15:00	0.5753	65
03/18/2001	07:15:00	0.5752	65
03/18/2001	07:15:00	0.5752	65
03/18/2001	07:15:59	0.5753	65
03/18/2001	07:18:00	0.5755	65
03/18/2001	07:18:00	0.5755	65
03/18/2001	07:19:59	0.5756	57
03/18/2001	07:19:59	0.5757	33
03/18/2001	07:19:59	0.5756	33
03/18/2001	07:21:00	0.5755	33
03/18/2001	07:21:00	0.5756	33
03/18/2001	07:21:00	0.5757	33
03/18/2001	07:21:00	0.5756	33
03/18/2001	07:21:00	0.5755	33
03/18/2001	07:21:59	0.5754	33
03/18/2001	07:21:59	0.5757	33
03/18/2001	07:21:59	0.5756	33
03/18/2001	07:22:59	0.5757	33
03/18/2001	07:22:59	0.5756	33
03/18/2001	07:24:00	0.5758	33
03/18/2001	07:25:00	0.5758	33
03/18/2001	07:25:00	0.576	33
03/18/2001	07:25:59	0.5759	33
03/18/2001	07:25:59	0.576	33
03/18/2001	07:25:59	0.5759	33
03/18/2001	07:25:59	0.576	33
03/18/2001	07:27:00	0.576	33
03/18/2001	07:28:00	0.5758	33
03/18/2001	07:28:00	0.576	33
03/18/2001	07:28:59	0.5763	33
03/18/2001	07:28:59	0.5761	33
03/18/2001	07:28:59	0.576	33
03/18/2001	07:28:59	0.5761	33
03/18/2001	07:30:00	0.5756	33
03/18/2001	07:30:00	0.5757	33
03/18/2001	07:30:00	0.5756	33
03/18/2001	07:30:00	0.5755	33
03/18/2001	07:30:00	0.5756	33
03/18/2001	07:30:00	0.5756	33
03/18/2001	07:31:59	0.5756	33
03/18/2001	07:31:59	0.576	33
03/18/2001	07:31:59	0.5761	33
03/18/2001	07:31:59	0.576	33
03/18/2001	07:31:59	0.576	33
03/18/2001	07:31:59	0.5763	33
03/18/2001	07:31:59	0.576	33
03/18/2001	07:33:00	0.5764	33
03/18/2001	07:33:00	0.5764	33
03/18/2001	07:33:00	0.5766	33
03/18/2001	07:33:00	0.5767	33
03/18/2001	07:34:00	0.5768	33
03/18/2001	07:34:00	0.5766	33
03/18/2001	07:34:00	0.5764	33
03/18/2001	07:34:00	0.5769	33
03/18/2001	07:34:59	0.5766	33
03/18/2001	07:34:59	0.5768	33
03/18/2001	07:35:59	0.577	33
03/18/2001	07:37:00	0.5769	33
03/18/2001	07:37:00	0.5767	33
03/18/2001	07:37:00	0.5768	33
03/18/2001	07:37:00	0.5767	33
03/18/2001	07:37:00	0.5766	33
03/18/2001	07:38:00	0.5768	33
03/18/2001	07:38:59	0.5769	33
03/18/2001	07:38:59	0.5766	33
03/18/2001	07:41:00	0.5764	33
03/18/2001	07:41:00	0.5764	33
03/18/2001	07:41:59	0.5763	33
03/18/2001	07:41:59	0.5764	33
03/18/2001	07:43:00	0.5762	33
03/18/2001	07:44:59	0.576	33
03/18/2001	07:44:59	0.5761	33
03/18/2001	07:46:00	0.576	33
03/18/2001	07:46:00	0.5759	33
03/18/2001	07:46:00	0.5758	33
03/18/2001	07:47:00	0.5759	33
03/18/2001	07:47:00	0.5758	33
03/18/2001	07:47:59	0.576	33
03/18/2001	07:47:59	0.5761	33
03/18/2001	07:49:00	0.5761	33
03/18/2001	07:50:00	0.576	33
03/18/2001	07:51:59	0.5763	33
03/18/2001	07:51:59	0.5765	33
03/18/2001	07:53:00	0.5765	33
03/18/2001	07:53:00	0.5764	33
03/18/2001	07:53:00	0.5766	33
03/18/2001	07:54:59	0.5765	33
03/18/2001	07:54:59	0.5764	33
03/18/2001	07:57:00	0.5766	33
03/18/2001	07:59:00	0.5766	33
03/18/2001	07:59:00	0.5765	33
03/18/2001	08:02:00	0.5763	33
03/18/2001	08:03:00	0.5762	33
03/18/2001	08:03:00	0.5761	33
03/18/2001	08:03:00	0.5759	33
03/18/2001	08:03:59	0.576	33
03/18/2001	08:04:59	0.5757	33
03/18/2001	08:04:59	0.5759	33
03/18/2001	08:04:59	0.5758	33
03/18/2001	08:04:59	0.5757	33
03/18/2001	08:06:00	0.5759	33
03/18/2001	08:06:59	0.5758	33
03/18/2001	08:06:59	0.5757	33
03/18/2001	08:06:59	0.5758	33
03/18/2001	08:09:00	0.5757	33
03/18/2001	08:09:00	0.5758	33
03/18/2001	08:09:00	0.576	33
03/18/2001	08:10:00	0.576	33
03/18/2001	08:10:59	0.5762	33
03/18/2001	08:10:59	0.576	33
03/18/2001	08:12:00	0.576	33
03/18/2001	08:13:00	0.5759	33
03/18/2001	08:13:00	0.5757	33
03/18/2001	08:13:00	0.5758	33
03/18/2001	08:13:00	0.5757	33
03/18/2001	08:13:00	0.5756	33
03/18/2001	08:13:59	0.5758	33
03/18/2001	08:13:59	0.5757	33
03/18/2001	08:16:59	0.5757	33
03/18/2001	08:16:59	0.5755	33
03/18/2001	08:16:59	0.5754	33
03/18/2001	08:16:59	0.5755	33
03/18/2001	08:18:00	0.5756	33
03/18/2001	08:18:00	0.5755	33
03/18/2001	08:19:00	0.5758	33
03/18/2001	08:19:00	0.5759	33
03/18/2001	08:19:00	0.576	33
03/18/2001	08:19:59	0.5756	33
03/18/2001	08:22:00	0.5757	33
03/18/2001	08:22:00	0.5758	33
03/18/2001	08:23:59	0.576	33
03/18/2001	08:25:00	0.5761	33
03/18/2001	08:25:00	0.5762	33
03/18/2001	08:26:00	0.576	33
03/18/2001	08:29:00	0.5757	33
03/18/2001	08:31:00	0.576	33
03/18/2001	08:32:59	0.5758	33
03/18/2001	08:34:00	0.5758	33
03/18/2001	08:34:00	0.5757	33
03/18/2001	08:34:00	0.5756	33
03/18/2001	08:35:59	0.5755	33
03/18/2001	08:35:59	0.5754	33
03/18/2001	08:35:59	0.5753	33
03/18/2001	08:35:59	0.5755	33
03/18/2001	08:36:59	0.5757	33
03/18/2001	08:36:59	0.5754	33
03/18/2001	08:38:00	0.5755	33
03/18/2001	08:39:00	0.5754	33
03/18/2001	08:39:00	0.5753	33
03/18/2001	08:39:59	0.5755	33
03/18/2001	08:39:59	0.5754	33
03/18/2001	08:41:00	0.5755	33
03/18/2001	08:41:00	0.5753	33
03/18/2001	08:42:00	0.5752	33
03/18/2001	08:42:00	0.5752	33
03/18/2001	08:42:00	0.5751	33
03/18/2001	08:42:00	0.575	33
03/18/2001	08:42:00	0.5749	33
03/18/2001	08:42:00	0.5748	33
03/18/2001	08:42:00	0.5749	33
03/18/2001	08:42:00	0.575	33
03/18/2001	08:42:59	0.5745	33
03/18/2001	08:42:59	0.5746	33
03/18/2001	08:42:59	0.5747	33
03/18/2001	08:42:59	0.5746	33
03/18/2001	08:42:59	0.5746	33
03/18/2001	08:42:59	0.5745	33
03/18/2001	08:42:59	0.5745	33
03/18/2001	08:44:00	0.5746	33
03/18/2001	08:44:00	0.5745	33
03/18/2001	08:44:00	0.5746	33
03/18/2001	08:44:00	0.5747	33
03/18/2001	08:45:00	0.5745	33
03/18/2001	08:45:00	0.5747	33
03/18/2001	08:45:00	0.5748	33
03/18/2001	08:45:00	0.5746	33
03/18/2001	08:45:59	0.5745	33
03/18/2001	08:45:59	0.5747	33
03/18/2001	08:45:59	0.5746	33
03/18/2001	08:45:59	0.5747	33
03/18/2001	08:45:59	0.5746	33
03/18/2001	08:47:00	0.5745	33
03/18/2001	08:47:00	0.5746	33
03/18/2001	08:47:00	0.5747	33
03/18/2001	08:47:00	0.5746	33
03/18/2001	08:47:00	0.5747	33
03/18/2001	08:47:00	0.5746	33
03/18/2001	08:48:00	0.5747	33
03/18/2001	08:48:00	0.5748	33
03/18/2001	08:48:59	0.5748	33
03/18/2001	08:48:59	0.5749	33
03/18/2001	08:48:59	0.575	33
03/18/2001	08:48:59	0.5752	33
03/18/2001	08:49:59	0.5751	33
03/18/2001	08:49:59	0.5752	33
03/18/2001	08:49:59	0.575	33
03/18/2001	08:49:59	0.5751	33
03/18/2001	08:49:59	0.575	33
03/18/2001	08:51:00	0.5749	33
03/18/2001	08:51:00	0.5748	33
03/18/2001	08:51:00	0.5749	33
03/18/2001	08:51:59	0.5749	33
03/18/2001	08:51:59	0.5748	33
03/18/2001	08:51:59	0.5749	33
03/18/2001	08:52:59	0.5748	33
03/18/2001	08:54:00	0.5749	33
03/18/2001	08:54:00	0.5747	33
03/18/2001	08:55:00	0.5749	33
03/18/2001	08:55:00	0.5748	33
03/18/2001	08:55:00	0.5747	33
03/18/2001	08:55:00	0.5746	33
03/18/2001	08:55:59	0.5747	33
03/18/2001	08:55:59	0.5746	33
03/18/2001	08:55:59	0.5747	33
03/18/2001	08:57:00	0.5745	33
03/18/2001	08:57:00	0.5744	33
03/18/2001	08:57:00	0.5745	33
03/18/2001	08:58:00	0.5743	33
03/18/2001	08:58:00	0.5744	33
03/18/2001	08:58:00	0.5744	33
03/18/2001	08:58:59	0.5743	33
03/18/2001	08:58:59	0.5742	33
03/18/2001	08:58:59	0.574	33
03/18/2001	08:58:59	0.5741	33
03/18/2001	08:58:59	0.574	33
03/18/2001	08:58:59	0.5738	33
03/18/2001	09:00:00	0.5739	33
03/18/2001	09:00:00	0.574	33
03/18/2001	09:00:00	0.5739	33
03/18/2001	09:00:00	0.574	33
03/18/2001	09:00:00	0.5738	33
03/18/2001	09:01:00	0.5738	33
03/18/2001	09:01:00	0.5736	33
03/18/2001	09:01:00	0.5738	33
03/18/2001	09:01:59	0.5739	33
03/18/2001	09:01:59	0.574	33
03/18/2001	09:01:59	0.5739	33
03/18/2001	09:01:59	0.5738	33
03/18/2001	09:01:59	0.5736	33
03/18/2001	09:01:59	0.5738	33
03/18/2001	09:03:00	0.5738	33
03/18/2001	09:03:00	0.5739	33
03/18/2001	09:04:00	0.574	33
03/18/2001	09:04:59	0.5742	33
03/18/2001	09:04:59	0.5743	33
03/18/2001	09:04:59	0.5744	33
03/18/2001	09:05:59	0.5745	33
03/18/2001	09:05:59	0.5743	33
03/18/2001	09:07:00	0.5745	33
03/18/2001	09:07:00	0.5744	33
03/18/2001	09:07:00	0.5743	33
03/18/2001	09:08:00	0.5742	33
03/18/2001	09:08:59	0.574	33
03/18/2001	09:11:00	0.574	33
03/18/2001	09:11:00	0.574	33
03/18/2001	09:11:00	0.574	33
03/18/2001	09:11:59	0.574	33
03/18/2001	09:11:59	0.5741	33
03/18/2001	09:11:59	0.574	33
03/18/2001	09:13:00	0.5738	33
03/18/2001	09:14:00	0.574	33
03/18/2001	09:14:59	0.5739	33
03/18/2001	09:17:00	0.574	33
03/18/2001	09:19:00	0.5741	33
03/18/2001	09:21:59	0.5739	33
03/18/2001	09:21:59	0.5738	33
03/18/2001	09:21:59	0.5739	33
03/18/2001	09:21:59	0.5738	33
03/18/2001	09:21:59	0.5736	33
03/18/2001	09:21:59	0.5736	33
03/18/2001	09:21:59	0.5735	33
03/18/2001	09:24:00	0.5736	33
03/18/2001	09:24:00	0.5734	33
03/18/2001	09:24:00	0.5733	33
03/18/2001	09:24:00	0.5734	33
03/18/2001	09:24:00	0.5732	33
03/18/2001	09:24:00	0.5733	33
03/18/2001	09:24:00	0.5731	33
03/18/2001	09:24:00	0.573	33
03/18/2001	09:24:59	0.5732	33
03/18/2001	09:26:00	0.5731	33
03/18/2001	09:26:00	0.5733	33
03/18/2001	09:26:00	0.5734	33
03/18/2001	09:27:00	0.5731	33
03/18/2001	09:27:00	0.5732	33
03/18/2001	09:27:00	0.5731	33
03/18/2001	09:27:59	0.573	33
03/18/2001	09:27:59	0.5728	33
03/18/2001	09:27:59	0.573	33
03/18/2001	09:27:59	0.5731	33
03/18/2001	09:27:59	0.5732	33
03/18/2001	09:29:00	0.573	33
03/18/2001	09:29:00	0.5733	33
03/18/2001	09:29:00	0.5731	33
03/18/2001	09:30:00	0.573	33
03/18/2001	09:30:00	0.5729	33
03/18/2001	09:30:59	0.5728	33
03/18/2001	09:30:59	0.5727	33
03/18/2001	09:30:59	0.5726	33
03/18/2001	09:30:59	0.5723	33
03/18/2001	09:30:59	0.5725	33
03/18/2001	09:30:59	0.5724	33
03/18/2001	09:30:59	0.5723	33
03/18/2001	09:30:59	0.5722	33
03/18/2001	09:32:00	0.5722	33
03/18/2001	09:32:00	0.5721	33
03/18/2001	09:32:00	0.5719	33
03/18/2001	09:32:00	0.572	33
03/18/2001	09:33:00	0.572	33
03/18/2001	09:33:00	0.5721	33
03/18/2001	09:33:00	0.5722	33
03/18/2001	09:33:00	0.5721	33
03/18/2001	09:33:00	0.572	33
03/18/2001	09:33:00	0.5719	33
03/18/2001	09:33:00	0.5717	33
03/18/2001	09:33:59	0.5718	33
03/18/2001	09:33:59	0.5719	33
03/18/2001	09:33:59	0.5718	33
03/18/2001	09:33:59	0.5719	33
03/18/2001	09:34:59	0.572	33
03/18/2001	09:34:59	0.5719	33
03/18/2001	09:34:59	0.5722	33
03/18/2001	09:36:00	0.5723	33
03/18/2001	09:36:00	0.5721	33
03/18/2001	09:36:00	0.5723	33
03/18/2001	09:36:59	0.5725	33
03/18/2001	09:39:00	0.5727	33
03/18/2001	09:39:00	0.5726	33
03/18/2001	09:39:00	0.5725	33
03/18/2001	09:39:00	0.5726	33
03/18/2001	09:40:00	0.5725	33
03/18/2001	09:40:59	0.5726	33
03/18/2001	09:40:59	0.5727	33
03/18/2001	09:40:59	0.5726	33
03/18/2001	09:42:00	0.5727	33
03/18/2001	09:42:00	0.5726	33
03/18/2001	09:42:00	0.5729	33
03/18/2001	09:42:00	0.5729	33
03/18/2001	09:43:00	0.5728	33
03/18/2001	09:43:00	0.5727	33
03/18/2001	09:43:00	0.5729	33
03/18/2001	09:43:59	0.5728	33
03/18/2001	09:46:00	0.5729	33
03/18/2001	09:46:00	0.573	33
03/18/2001	09:48:00	0.5729	33
03/18/2001	09:48:00	0.5729	33
03/18/2001	09:48:00	0.5729	33
03/18/2001	09:48:00	0.5729	33
03/18/2001	09:48:00	0.573	33
03/18/2001	09:49:00	0.5727	33
03/18/2001	09:49:59	0.573	33
03/18/2001	09:49:59	0.5731	33
03/18/2001	09:49:59	0.5732	33
03/18/2001	09:52:00	0.5731	33
03/18/2001	09:52:00	0.573	33
03/18/2001	09:52:00	0.5732	33
03/18/2001	09:53:00	0.5731	33
03/18/2001	09:53:59	0.5733	33
03/18/2001	09:53:59	0.5733	33
03/18/2001	09:55:00	0.5744	33
03/18/2001	09:55:00	0.5735	33
03/18/2001	09:55:00	0.5738	33
03/18/2001	09:55:00	0.5745	33
03/18/2001	09:55:00	0.5748	33
03/18/2001	09:55:00	0.575	33
03/18/2001	09:56:00	0.5748	33
03/18/2001	09:56:00	0.5751	33
03/18/2001	09:56:00	0.5753	33
03/18/2001	09:56:00	0.5746	33
03/18/2001	09:56:59	0.574	33
03/18/2001	09:56:59	0.5742	33
03/18/2001	09:56:59	0.5735	33
03/18/2001	09:58:00	0.573	33
03/18/2001	09:58:00	0.5726	33
03/18/2001	09:58:00	0.5724	33
03/18/2001	09:59:00	0.5725	33
03/18/2001	09:59:00	0.5726	33
03/18/2001	09:59:00	0.5723	33
03/18/2001	09:59:00	0.5724	33
03/18/2001	09:59:59	0.572	33
03/18/2001	09:59:59	0.5718	33
03/18/2001	09:59:59	0.5715	33
03/18/2001	09:59:59	0.5713	33
03/18/2001	09:59:59	0.5714	33
03/18/2001	09:59:59	0.5712	33
03/18/2001	09:59:59	0.5711	33
03/18/2001	09:59:59	0.571	33
03/18/2001	09:59:59	0.5708	33
03/18/2001	10:01:00	0.5707	33
03/18/2001	10:01:00	0.5706	33
03/18/2001	10:01:00	0.5705	33
03/18/2001	10:01:00	0.5704	33
03/18/2001	10:01:00	0.5703	33
03/18/2001	10:01:00	0.5702	33
03/18/2001	10:01:00	0.5707	33
03/18/2001	10:01:00	0.571	33
03/18/2001	10:01:00	0.5705	33
03/18/2001	10:01:00	0.5702	33
03/18/2001	10:01:00	0.5706	33
03/18/2001	10:02:00	0.571	33
03/18/2001	10:02:00	0.5712	33
03/18/2001	10:02:00	0.5713	33
03/18/2001	10:02:59	0.5712	33
03/18/2001	10:02:59	0.5715	33
03/18/2001	10:02:59	0.5712	33
03/18/2001	10:02:59	0.5713	33
03/18/2001	10:04:00	0.5712	33
03/18/2001	10:04:00	0.571	33
03/18/2001	10:04:00	0.5712	33
03/18/2001	10:05:00	0.5714	33
03/18/2001	10:05:00	0.5715	33
03/18/2001	10:05:00	0.5716	33
03/18/2001	10:05:59	0.5718	33
03/18/2001	10:06:59	0.5715	33
03/18/2001	10:06:59	0.5714	33
03/18/2001	10:06:59	0.5716	33
03/18/2001	10:09:00	0.5727	33
03/18/2001	10:09:00	0.5724	33
03/18/2001	10:09:59	0.5725	33
03/18/2001	10:11:00	0.5727	33
03/18/2001	10:12:00	0.5726	33
03/18/2001	10:12:00	0.5721	33
03/18/2001	10:14:00	0.5721	33
03/18/2001	10:14:00	0.5722	33
03/18/2001	10:15:00	0.5724	33
03/18/2001	10:15:00	0.5725	33
03/18/2001	10:15:00	0.5724	33
03/18/2001	10:17:00	0.5727	33
03/18/2001	10:17:00	0.5729	33
03/18/2001	10:18:00	0.573	33
03/18/2001	10:18:00	0.5729	33
03/18/2001	10:18:00	0.573	33
03/18/2001	10:18:00	0.5732	33
03/18/2001	10:18:59	0.5735	33
03/18/2001	10:18:59	0.5736	33
03/18/2001	10:18:59	0.5738	33
03/18/2001	10:19:59	0.5739	33
03/18/2001	10:19:59	0.574	33
03/18/2001	10:21:59	0.5735	33
03/18/2001	10:22:59	0.5738	33
03/18/2001	10:22:59	0.574	33
03/18/2001	10:24:00	0.5742	33
03/18/2001	10:25:00	0.5744	33
03/18/2001	10:25:00	0.5745	33
03/18/2001	10:25:00	0.5746	33
03/18/2001	10:25:00	0.5747	33
03/18/2001	10:25:59	0.5748	33
03/18/2001	10:25:59	0.5746	33
03/18/2001	10:25:59	0.5748	33
03/18/2001	10:25:59	0.575	33
03/18/2001	10:27:00	0.5752	33
03/18/2001	10:27:00	0.5756	33
03/18/2001	10:27:00	0.5755	33
03/18/2001	10:28:00	0.5753	33
03/18/2001	10:28:59	0.575	33
03/18/2001	10:28:59	0.5749	33
03/18/2001	10:28:59	0.5748	33
03/18/2001	10:30:00	0.575	33
03/18/2001	10:30:00	0.5748	33
03/18/2001	10:30:00	0.5747	33
03/18/2001	10:31:00	0.5748	33
03/18/2001	10:31:59	0.5747	33
03/18/2001	10:31:59	0.5752	33
03/18/2001	10:31:59	0.5753	33
03/18/2001	10:33:00	0.5754	33
03/18/2001	10:33:00	0.5753	33
03/18/2001	10:34:00	0.5756	33
03/18/2001	10:34:00	0.5758	33
03/18/2001	10:34:00	0.5756	33
03/18/2001	10:34:59	0.5758	33
03/18/2001	10:34:59	0.5757	33
03/18/2001	10:34:59	0.5758	33
03/18/2001	10:35:59	0.5756	33
03/18/2001	10:35:59	0.5754	33
03/18/2001	10:35:59	0.5755	33
03/18/2001	10:37:00	0.5752	33
03/18/2001	10:37:00	0.5756	33
03/18/2001	10:37:00	0.5751	33
03/18/2001	10:38:59	0.5749	33
03/18/2001	10:38:59	0.5751	33
03/18/2001	10:38:59	0.5754	33
03/18/2001	10:40:00	0.5753	33
03/18/2001	10:41:00	0.5754	33
03/18/2001	10:41:00	0.5756	33
03/18/2001	10:41:00	0.5755	33
03/18/2001	10:41:59	0.5756	33
03/18/2001	10:41:59	0.5757	33
03/18/2001	10:41:59	0.5758	33
03/18/2001	10:41:59	0.5762	33
03/18/2001	10:41:59	0.576	33
03/18/2001	10:41:59	0.5761	33
03/18/2001	10:41:59	0.5763	33
03/18/2001	10:41:59	0.5763	33
03/18/2001	10:41:59	0.5764	33
03/18/2001	10:41:59	0.5765	33
03/18/2001	10:43:00	0.5762	33
03/18/2001	10:43:00	0.5761	33
03/18/2001	10:44:00	0.5763	33
03/18/2001	10:44:00	0.5764	33
03/18/2001	10:44:00	0.5765	33
03/18/2001	10:44:00	0.5767	33
03/18/2001	10:44:00	0.5768	33
03/18/2001	10:44:59	0.5766	33
03/18/2001	10:44:59	0.5764	33
03/18/2001	10:44:59	0.5765	33
03/18/2001	10:44:59	0.5764	33
03/18/2001	10:44:59	0.5763	33
03/18/2001	10:44:59	0.5761	33
03/18/2001	10:46:00	0.5762	33
03/18/2001	10:47:00	0.5762	33
03/18/2001	10:47:00	0.576	33
03/18/2001	10:47:59	0.5759	33
03/18/2001	10:47:59	0.576	33
03/18/2001	10:47:59	0.5761	33
03/18/2001	10:47:59	0.5758	33
03/18/2001	10:49:00	0.5757	33
03/18/2001	10:49:00	0.5756	33
03/18/2001	10:49:00	0.5755	33
03/18/2001	10:50:00	0.5755	33
03/18/2001	10:50:59	0.5753	33
03/18/2001	10:50:59	0.5756	33
03/18/2001	10:50:59	0.5754	33
03/18/2001	10:50:59	0.5758	33
03/18/2001	10:50:59	0.5753	33
03/18/2001	10:51:59	0.575	33
03/18/2001	10:51:59	0.575	33
03/18/2001	10:51:59	0.5755	33
03/18/2001	10:51:59	0.5754	33
03/18/2001	10:53:00	0.5755	33
03/18/2001	10:54:00	0.5754	33
03/18/2001	10:54:59	0.5753	33
03/18/2001	10:57:59	0.576	33
03/18/2001	10:57:59	0.5761	33
03/18/2001	11:00:00	0.5764	33
03/18/2001	11:00:00	0.5765	33
03/18/2001	11:00:59	0.5767	33
03/18/2001	11:00:59	0.5769	33
03/18/2001	11:00:59	0.5771	33
03/18/2001	11:00:59	0.5772	33
03/18/2001	11:00:59	0.5771	33
03/18/2001	11:00:59	0.5772	33
03/18/2001	11:00:59	0.5775	33
03/18/2001	11:02:00	0.5772	33
03/18/2001	11:02:00	0.5773	33
03/18/2001	11:02:00	0.5775	33
03/18/2001	11:02:00	0.5772	33
03/18/2001	11:03:00	0.577	33
03/18/2001	11:03:00	0.577	33
03/18/2001	11:03:59	0.5769	33
03/18/2001	11:03:59	0.5772	33
03/18/2001	11:04:59	0.5773	33
03/18/2001	11:06:00	0.5775	33
03/18/2001	11:06:00	0.5776	33
03/18/2001	11:06:00	0.5777	33
03/18/2001	11:06:00	0.5776	33
03/18/2001	11:06:59	0.5772	33
03/18/2001	11:06:59	0.5771	33
03/18/2001	11:06:59	0.5769	33
03/18/2001	11:07:59	0.5773	33
03/18/2001	11:07:59	0.5772	33
03/18/2001	11:09:00	0.5771	33
03/18/2001	11:09:00	0.577	33
03/18/2001	11:09:00	0.5775	33
03/18/2001	11:09:00	0.5778	33
03/18/2001	11:10:00	0.5776	33
03/18/2001	11:10:00	0.5774	33
03/18/2001	11:10:00	0.5776	33
03/18/2001	11:10:00	0.5775	33
03/18/2001	11:12:00	0.5777	33
03/18/2001	11:12:00	0.5778	33
03/18/2001	11:12:00	0.5776	33
03/18/2001	11:12:00	0.5778	33
03/18/2001	11:12:00	0.578	33
03/18/2001	11:12:00	0.5777	33
03/18/2001	11:13:00	0.578	33
03/18/2001	11:13:00	0.5783	33
03/18/2001	11:13:00	0.5782	33
03/18/2001	11:13:59	0.5784	33
03/18/2001	11:13:59	0.5786	33
03/18/2001	11:13:59	0.5788	33
03/18/2001	11:13:59	0.5787	33
03/18/2001	11:13:59	0.5786	33
03/18/2001	11:13:59	0.5785	33
03/18/2001	11:13:59	0.5785	33
03/18/2001	11:13:59	0.5786	33
03/18/2001	11:15:00	0.5785	33
03/18/2001	11:15:00	0.5788	33
03/18/2001	11:15:00	0.579	33
03/18/2001	11:15:00	0.5792	33
03/18/2001	11:15:00	0.5794	33
03/18/2001	11:15:00	0.5792	33
03/18/2001	11:16:00	0.579	33
03/18/2001	11:16:00	0.5787	33
03/18/2001	11:16:00	0.5788	33
03/18/2001	11:16:00	0.5789	33
03/18/2001	11:16:00	0.5793	33
03/18/2001	11:16:00	0.5794	33
03/18/2001	11:16:00	0.5793	33
03/18/2001	11:16:59	0.5794	33
03/18/2001	11:16:59	0.5793	33
03/18/2001	11:16:59	0.5792	33
03/18/2001	11:16:59	0.5793	33
03/18/2001	11:16:59	0.5794	33
03/18/2001	11:16:59	0.5793	33
03/18/2001	11:18:00	0.5792	33
03/18/2001	11:18:00	0.5795	33
03/18/2001	11:18:00	0.5797	33
03/18/2001	11:18:00	0.5801	33
03/18/2001	11:18:00	0.5798	33
03/18/2001	11:18:00	0.5802	33
03/18/2001	11:18:00	0.58	33
03/18/2001	11:19:00	0.58	33
03/18/2001	11:19:00	0.5802	33
03/18/2001	11:19:00	0.5807	33
03/18/2001	11:19:00	0.5808	33
03/18/2001	11:19:00	0.5806	33
03/18/2001	11:19:00	0.5805	33
03/18/2001	11:19:00	0.5806	33
03/18/2001	11:19:00	0.5807	33
03/18/2001	11:19:59	0.5808	33
03/18/2001	11:19:59	0.5806	33
03/18/2001	11:19:59	0.5807	33
03/18/2001	11:19:59	0.5806	33
03/18/2001	11:19:59	0.5805	33
03/18/2001	11:20:59	0.5803	33
03/18/2001	11:20:59	0.5802	33
03/18/2001	11:20:59	0.5801	33
03/18/2001	11:22:00	0.58	33
03/18/2001	11:22:00	0.5801	33
03/18/2001	11:22:00	0.5802	33
03/18/2001	11:22:00	0.5801	33
03/18/2001	11:22:00	0.5799	33
03/18/2001	11:22:00	0.58	33
03/18/2001	11:22:00	0.5799	33
03/18/2001	11:23:00	0.5797	33
03/18/2001	11:23:00	0.5796	33
03/18/2001	11:23:00	0.5795	33
03/18/2001	11:23:00	0.5798	33
03/18/2001	11:23:00	0.5796	33
03/18/2001	11:23:59	0.5795	33
03/18/2001	11:23:59	0.5796	33
03/18/2001	11:23:59	0.5798	33
03/18/2001	11:23:59	0.5797	33
03/18/2001	11:23:59	0.5798	33
03/18/2001	11:23:59	0.5799	33
03/18/2001	11:23:59	0.58	33
03/18/2001	11:25:00	0.5797	33
03/18/2001	11:25:00	0.5798	33
03/18/2001	11:26:00	0.5797	33
03/18/2001	11:26:00	0.5798	33
03/18/2001	11:26:00	0.5795	33
03/18/2001	11:26:00	0.5794	33
03/18/2001	11:26:59	0.5795	33
03/18/2001	11:26:59	0.5793	33
03/18/2001	11:26:59	0.5794	33
03/18/2001	11:28:00	0.5793	33
03/18/2001	11:28:00	0.5792	33
03/18/2001	11:28:00	0.5791	33
03/18/2001	11:29:00	0.5793	33
03/18/2001	11:29:00	0.5794	33
03/18/2001	11:29:59	0.5793	33
03/18/2001	11:29:59	0.5792	33
03/18/2001	11:31:00	0.5793	33
03/18/2001	11:32:00	0.5792	33
03/18/2001	11:32:00	0.5787	33
03/18/2001	11:32:00	0.5791	33
03/18/2001	11:32:59	0.5789	33
03/18/2001	11:32:59	0.579	33
03/18/2001	11:32:59	0.5792	33
03/18/2001	11:34:00	0.579	33
03/18/2001	11:34:00	0.5789	33
03/18/2001	11:36:59	0.5789	33
03/18/2001	11:38:00	0.5792	33
03/18/2001	11:39:00	0.5795	33
03/18/2001	11:39:00	0.5796	33
03/18/2001	11:39:00	0.5797	33
03/18/2001	11:39:59	0.5796	33
03/18/2001	11:39:59	0.5798	33
03/18/2001	11:39:59	0.5797	33
03/18/2001	11:42:00	0.5797	33
03/18/2001	11:42:00	0.5798	33
03/18/2001	11:42:00	0.5796	33
03/18/2001	11:42:00	0.5798	33
03/18/2001	11:42:00	0.5797	33
03/18/2001	11:42:00	0.5798	33
03/18/2001	11:42:00	0.5796	33
03/18/2001	11:42:00	0.5797	33
03/18/2001	11:42:00	0.5798	33
03/18/2001	11:42:59	0.58	33
03/18/2001	11:42:59	0.5801	33
03/18/2001	11:42:59	0.58	33
03/18/2001	11:44:00	0.5801	33
03/18/2001	11:44:00	0.5799	33
03/18/2001	11:45:00	0.5798	33
03/18/2001	11:45:59	0.5798	33
03/18/2001	11:47:00	0.5802	33
03/18/2001	11:47:00	0.58	33
03/18/2001	11:47:00	0.5799	33
03/18/2001	11:48:00	0.5802	33
03/18/2001	11:48:00	0.58	33
03/18/2001	11:48:00	0.5802	33
03/18/2001	11:48:59	0.5805	33
03/18/2001	11:49:59	0.5808	33
03/18/2001	11:49:59	0.5806	33
03/18/2001	11:51:59	0.5804	33
03/18/2001	11:52:59	0.5801	33
03/18/2001	11:54:00	0.5802	33
03/18/2001	11:54:00	0.5803	33
03/18/2001	11:55:59	0.58	33
03/18/2001	11:55:59	0.5799	33
03/18/2001	11:57:00	0.5798	33
03/18/2001	11:57:00	0.5797	33
03/18/2001	11:57:00	0.5798	33
03/18/2001	11:58:00	0.5797	33
03/18/2001	11:58:59	0.5796	33
03/18/2001	11:58:59	0.5795	33
03/18/2001	12:01:59	0.579	33
03/18/2001	12:01:59	0.5788	33
03/18/2001	12:05:59	0.5789	33
03/18/2001	12:05:59	0.5791	33
03/18/2001	12:10:00	0.5792	33
03/18/2001	12:11:00	0.5792	33
03/18/2001	12:11:00	0.5793	33
03/18/2001	12:11:00	0.5794	33
03/18/2001	12:11:00	0.5793	33
03/18/2001	12:11:00	0.5792	33
03/18/2001	12:11:59	0.5791	33
03/18/2001	12:11:59	0.5793	33
03/18/2001	12:13:00	0.5793	33
03/18/2001	12:20:00	0.579	33
03/18/2001	12:23:00	0.5789	33
03/18/2001	12:24:59	0.579	33
03/18/2001	12:26:00	0.5789	33
03/18/2001	12:27:59	0.579	33
03/18/2001	12:30:00	0.5791	33
03/18/2001	12:30:59	0.5793	33
03/18/2001	12:36:00	0.5792	33
03/18/2001	12:37:59	0.5794	33
03/18/2001	12:37:59	0.5792	33
03/18/2001	12:40:00	0.5792	33
03/18/2001	12:49:00	0.5795	33
03/18/2001	12:50:59	0.5796	33
03/18/2001	12:52:00	0.5797	33
03/18/2001	12:52:00	0.5795	33
03/18/2001	12:53:00	0.5793	33
03/18/2001	12:53:59	0.5794	33
03/18/2001	12:55:00	0.5792	33
03/18/2001	12:55:00	0.5791	33
03/18/2001	12:56:00	0.5792	33
03/18/2001	12:56:59	0.5789	33
03/18/2001	12:56:59	0.5787	33
03/18/2001	12:56:59	0.5788	33
03/18/2001	12:56:59	0.5786	33
03/18/2001	12:58:00	0.5787	33
03/18/2001	12:59:00	0.5788	33
03/18/2001	12:59:00	0.5787	33
03/18/2001	12:59:00	0.5788	33
03/18/2001	12:59:59	0.5785	33
03/18/2001	12:59:59	0.5784	33
03/18/2001	12:59:59	0.5786	33
03/18/2001	13:01:00	0.5785	33
03/18/2001	13:02:00	0.5783	33
03/18/2001	13:02:59	0.5784	33
03/18/2001	13:04:00	0.5785	33
03/18/2001	13:06:59	0.5786	33
03/18/2001	13:09:59	0.5787	33
03/18/2001	13:12:00	0.579	33
03/18/2001	13:12:00	0.5789	33
03/18/2001	13:12:59	0.579	33
03/18/2001	13:12:59	0.5788	33
03/18/2001	13:15:59	0.579	33
03/18/2001	13:19:59	0.5791	33
03/18/2001	13:21:59	0.5793	33
03/18/2001	13:25:00	0.5791	33
03/18/2001	13:25:59	0.5793	33
03/18/2001	13:27:00	0.5789	33
03/18/2001	13:28:59	0.5791	33
03/18/2001	13:30:00	0.5792	33
03/18/2001	13:31:59	0.579	33
03/18/2001	13:33:00	0.5791	33
03/18/2001	13:33:00	0.579	33
03/18/2001	13:35:59	0.5792	33
03/18/2001	13:35:59	0.5793	33
03/18/2001	13:37:00	0.5794	33
03/18/2001	13:41:00	0.5792	33
03/18/2001	13:43:00	0.5791	33
03/18/2001	13:44:00	0.579	33
03/18/2001	13:44:59	0.5788	33
03/18/2001	13:46:00	0.5788	33
03/18/2001	13:50:00	0.5785	33
03/18/2001	13:50:00	0.5787	33
03/18/2001	13:50:00	0.5788	33
03/18/2001	13:53:00	0.579	33
03/18/2001	13:54:00	0.5791	33
03/18/2001	13:54:59	0.5792	33
03/18/2001	13:54:59	0.5791	33
03/18/2001	13:56:00	0.5793	33
03/18/2001	13:56:00	0.579	33
03/18/2001	13:57:00	0.5792	33
03/18/2001	13:57:00	0.5791	33
03/18/2001	13:59:00	0.579	33
03/18/2001	13:59:00	0.5791	33
03/18/2001	13:59:00	0.579	33
03/18/2001	13:59:00	0.5789	33
03/18/2001	13:59:00	0.5788	33
03/18/2001	13:59:00	0.5789	33
03/18/2001	13:59:00	0.579	33
03/18/2001	13:59:00	0.5791	49
03/19/2001	14:29:59	0.5795	73
03/19/2001	14:32:00	0.5795	65
03/19/2001	14:57:00	0.5794	65
03/19/2001	15:08:00	0.5795	65
03/19/2001	15:08:59	0.5795	65
03/19/2001	15:10:00	0.5795	65
03/19/2001	15:33:59	0.579	65
03/19/2001	15:48:00	0.579	65
03/19/2001	15:49:59	0.5788	65
03/19/2001	15:52:00	0.5784	65
03/19/2001	16:41:00	0.5787	65
03/19/2001	17:32:59	0.579	65
03/19/2001	17:55:59	0.579	65
03/19/2001	17:58:00	0.579	65
03/19/2001	18:00:00	0.5791	65
03/19/2001	18:10:00	0.5789	65
03/19/2001	18:11:59	0.5788	65
03/19/2001	18:13:00	0.579	65
03/19/2001	18:24:00	0.5783	65
03/19/2001	18:24:59	0.5782	65
03/19/2001	18:36:00	0.5785	65
03/19/2001	18:46:00	0.5789	65
03/19/2001	18:56:00	0.5787	65
03/19/2001	19:02:00	0.5792	65
03/19/2001	19:02:00	0.5794	65
03/19/2001	19:04:00	0.5798	65
03/19/2001	19:09:00	0.5799	65
03/19/2001	19:09:00	0.5801	65
03/19/2001	19:11:00	0.58	65
03/19/2001	19:11:00	0.58	65
03/19/2001	19:17:00	0.5798	65
03/19/2001	19:18:59	0.5796	65
03/19/2001	19:21:59	0.5795	65
03/19/2001	19:21:59	0.5794	65
03/19/2001	19:25:59	0.5793	65
03/19/2001	19:33:00	0.5799	65
03/19/2001	19:33:00	0.5798	65
03/19/2001	19:34:59	0.58	65
03/19/2001	19:34:59	0.5796	65
03/19/2001	19:49:00	0.5794	65
03/19/2001	20:16:59	0.5793	65
03/19/2001	20:42:59	0.5797	65
03/19/2001	20:45:00	0.5796	65
03/19/2001	20:51:59	0.5798	65
03/19/2001	21:05:59	0.5794	65
03/19/2001	21:32:00	0.5799	65
03/19/2001	21:34:59	0.5801	65
03/19/2001	23:00:00	0.5801	65
03/19/2001	23:55:00	0.5796	65
03/19/2001	00:19:00	0.5797	65
03/19/2001	00:19:00	0.5796	65
03/19/2001	00:20:00	0.5797	65
03/19/2001	00:21:59	0.5797	65
03/19/2001	00:30:59	0.58	65
03/19/2001	00:36:00	0.5799	65
03/19/2001	00:46:00	0.58	65
03/19/2001	00:48:00	0.58	65
03/19/2001	00:48:00	0.58	65
03/19/2001	01:05:59	0.5796	65
03/19/2001	01:09:00	0.5795	65
03/19/2001	01:12:59	0.579	65
03/19/2001	01:12:59	0.5789	65
03/19/2001	01:17:00	0.5786	65
03/19/2001	01:17:00	0.5785	65
03/19/2001	01:17:00	0.5788	65
03/19/2001	01:21:00	0.5788	65
03/19/2001	01:24:00	0.5791	65
03/19/2001	01:25:59	0.5793	65
03/19/2001	01:27:00	0.5794	65
03/19/2001	01:37:00	0.5801	65
03/19/2001	01:38:59	0.5803	65
03/19/2001	01:38:59	0.5804	65
03/19/2001	01:40:00	0.5801	65
03/19/2001	01:40:00	0.5802	65
03/19/2001	01:44:00	0.5797	65
03/19/2001	01:47:00	0.5791	65
03/19/2001	01:47:59	0.579	65
03/19/2001	01:51:59	0.5792	65
03/19/2001	01:53:00	0.579	65
03/19/2001	01:54:00	0.579	65
03/19/2001	02:00:59	0.5797	65
03/19/2001	02:10:59	0.5794	65
03/19/2001	02:15:00	0.5794	65
03/19/2001	02:15:00	0.5795	65
03/19/2001	02:19:00	0.5792	65
03/19/2001	02:20:59	0.5792	65
03/19/2001	02:20:59	0.5792	65
03/19/2001	02:25:00	0.5792	65
03/19/2001	02:29:59	0.5788	65
03/19/2001	02:32:00	0.5791	65
03/19/2001	02:35:00	0.5793	65
03/19/2001	02:44:00	0.5783	65
03/19/2001	02:45:00	0.5781	65
03/19/2001	02:45:59	0.578	65
03/19/2001	02:47:00	0.5778	65
03/19/2001	02:47:00	0.5777	65
03/19/2001	02:47:00	0.5777	65
03/19/2001	02:47:00	0.5776	65
03/19/2001	02:48:59	0.5779	65
03/19/2001	02:51:00	0.578	65
03/19/2001	02:52:59	0.578	65
03/19/2001	03:10:00	0.5775	65
03/19/2001	03:11:59	0.5774	65
03/19/2001	03:11:59	0.5772	65
03/19/2001	03:14:00	0.5775	65
03/19/2001	03:16:00	0.5776	65
03/19/2001	03:17:00	0.5772	65
03/19/2001	03:17:59	0.5766	65
03/19/2001	03:21:59	0.5767	65
03/19/2001	03:30:59	0.5769	65
03/19/2001	03:34:59	0.5768	65
03/19/2001	03:36:59	0.5773	65
03/19/2001	03:39:00	0.5773	65
03/19/2001	03:39:00	0.5773	65
03/19/2001	03:40:00	0.5775	65
03/19/2001	03:42:00	0.5776	65
03/19/2001	03:43:59	0.5774	65
03/19/2001	03:49:59	0.5773	65
03/19/2001	03:52:00	0.5778	65
03/19/2001	03:55:00	0.578	65
03/19/2001	03:55:00	0.5781	65
03/19/2001	03:59:59	0.5783	65
03/19/2001	04:02:00	0.5786	65
03/19/2001	04:15:59	0.5787	65
03/19/2001	04:17:00	0.5788	65
03/19/2001	04:18:59	0.5785	65
03/19/2001	04:19:59	0.5783	65
03/19/2001	04:19:59	0.5784	65
03/19/2001	04:24:00	0.5783	65
03/19/2001	04:31:00	0.5781	65
03/19/2001	04:31:00	0.5782	65
03/19/2001	04:38:00	0.5785	65
03/19/2001	04:46:00	0.5786	65
03/19/2001	04:47:00	0.5789	65
03/19/2001	04:47:00	0.579	65
03/19/2001	04:47:59	0.5791	65
03/19/2001	04:49:00	0.579	65
03/19/2001	04:50:00	0.5792	65
03/19/2001	04:50:59	0.579	65
03/19/2001	04:54:59	0.5794	65
03/19/2001	04:56:00	0.5798	65
03/19/2001	04:57:59	0.5797	65
03/19/2001	05:06:59	0.5797	65
03/19/2001	05:07:59	0.5798	65
03/19/2001	05:10:59	0.5799	65
03/19/2001	05:10:59	0.5799	65
03/19/2001	05:16:00	0.58	65
03/19/2001	05:25:00	0.5795	65
03/19/2001	05:25:00	0.5793	65
03/19/2001	05:32:00	0.5793	65
03/19/2001	05:42:00	0.5792	65
03/19/2001	05:44:00	0.5792	65
03/19/2001	05:48:59	0.579	65
03/19/2001	05:52:59	0.5788	65
03/19/2001	05:54:00	0.5788	65
03/19/2001	06:04:00	0.579	65
03/19/2001	06:11:00	0.5785	65
03/19/2001	06:13:00	0.5784	65
03/19/2001	06:13:00	0.5784	65
03/19/2001	06:36:59	0.5782	65
03/19/2001	07:19:59	0.578	57
03/19/2001	07:19:59	0.5781	33
03/19/2001	07:19:59	0.5782	33
03/19/2001	07:19:59	0.5783	33
03/19/2001	07:19:59	0.5784	33
03/19/2001	07:21:00	0.5783	33
03/19/2001	07:21:00	0.5782	33
03/19/2001	07:21:59	0.5784	33
03/19/2001	07:22:59	0.5785	33
03/19/2001	07:24:00	0.5783	33
03/19/2001	07:24:00	0.5786	33
03/19/2001	07:24:00	0.5784	33
03/19/2001	07:25:00	0.5787	33
03/19/2001	07:25:00	0.5786	33
03/19/2001	07:25:00	0.5787	33
03/19/2001	07:25:59	0.5787	33
03/19/2001	07:25:59	0.5786	33
03/19/2001	07:25:59	0.5787	33
03/19/2001	07:25:59	0.5788	33
03/19/2001	07:25:59	0.5787	33
03/19/2001	07:25:59	0.5786	33
03/19/2001	07:27:00	0.5787	33
03/19/2001	07:27:00	0.5786	33
03/19/2001	07:28:00	0.5785	33
03/19/2001	07:28:00	0.5787	33
03/19/2001	07:30:00	0.5786	33
03/19/2001	07:30:00	0.5785	33
03/19/2001	07:30:00	0.5784	33
03/19/2001	07:31:00	0.5785	33
03/19/2001	07:31:00	0.5786	33
03/19/2001	07:31:59	0.5788	33
03/19/2001	07:31:59	0.5786	33
03/19/2001	07:33:00	0.5788	33
03/19/2001	07:34:00	0.5787	33
03/19/2001	07:34:00	0.5789	33
03/19/2001	07:37:00	0.5788	33
03/19/2001	07:38:59	0.5787	33
03/19/2001	07:38:59	0.5785	33
03/19/2001	07:40:00	0.5785	33
03/19/2001	07:41:00	0.579	33
03/19/2001	07:41:00	0.5786	33
03/19/2001	07:41:59	0.5791	33
03/19/2001	07:41:59	0.5792	33
03/19/2001	07:41:59	0.5791	33
03/19/2001	07:41:59	0.5792	33
03/19/2001	07:41:59	0.5792	33
03/19/2001	07:41:59	0.5793	33
03/19/2001	07:43:00	0.5794	33
03/19/2001	07:43:00	0.5792	33
03/19/2001	07:43:00	0.5795	33
03/19/2001	07:43:00	0.5793	33
03/19/2001	07:44:00	0.5794	33
03/19/2001	07:44:00	0.5795	33
03/19/2001	07:44:00	0.5796	33
03/19/2001	07:44:00	0.5795	33
03/19/2001	07:44:59	0.5793	33
03/19/2001	07:44:59	0.5794	33
03/19/2001	07:46:00	0.5792	33
03/19/2001	07:46:00	0.5793	33
03/19/2001	07:47:00	0.5794	33
03/19/2001	07:47:00	0.5792	33
03/19/2001	07:47:00	0.5791	33
03/19/2001	07:47:59	0.579	33
03/19/2001	07:49:00	0.5789	33
03/19/2001	07:49:00	0.579	33
03/19/2001	07:49:00	0.5791	33
03/19/2001	07:50:00	0.5791	33
03/19/2001	07:50:00	0.5791	33
03/19/2001	07:50:00	0.5793	33
03/19/2001	07:50:59	0.5792	33
03/19/2001	07:50:59	0.5792	33
03/19/2001	07:50:59	0.5793	33
03/19/2001	07:50:59	0.5794	33
03/19/2001	07:53:00	0.5794	33
03/19/2001	07:54:00	0.5792	33
03/19/2001	07:54:59	0.5792	33
03/19/2001	07:54:59	0.5793	33
03/19/2001	07:54:59	0.5794	33
03/19/2001	07:57:00	0.5794	33
03/19/2001	07:57:59	0.5793	33
03/19/2001	07:57:59	0.5794	33
03/19/2001	07:59:00	0.5795	33
03/19/2001	07:59:00	0.5797	33
03/19/2001	08:00:00	0.5798	33
03/19/2001	08:00:00	0.5797	33
03/19/2001	08:00:00	0.5799	33
03/19/2001	08:00:59	0.5798	33
03/19/2001	08:00:59	0.5799	33
03/19/2001	08:00:59	0.58	33
03/19/2001	08:00:59	0.58	33
03/19/2001	08:00:59	0.5799	33
03/19/2001	08:00:59	0.58	33
03/19/2001	08:00:59	0.5802	33
03/19/2001	08:00:59	0.5804	33
03/19/2001	08:00:59	0.5803	33
03/19/2001	08:00:59	0.5804	33
03/19/2001	08:00:59	0.5802	33
03/19/2001	08:02:00	0.5805	33
03/19/2001	08:02:00	0.5807	33
03/19/2001	08:02:00	0.5805	33
03/19/2001	08:02:00	0.5804	33
03/19/2001	08:02:00	0.5806	33
03/19/2001	08:03:00	0.5803	33
03/19/2001	08:03:00	0.5805	33
03/19/2001	08:03:00	0.5806	33
03/19/2001	08:03:59	0.5805	33
03/19/2001	08:03:59	0.5806	33
03/19/2001	08:03:59	0.5808	33
03/19/2001	08:03:59	0.5809	33
03/19/2001	08:03:59	0.581	33
03/19/2001	08:03:59	0.5807	33
03/19/2001	08:03:59	0.5808	33
03/19/2001	08:04:59	0.5806	33
03/19/2001	08:06:00	0.5805	33
03/19/2001	08:06:00	0.5807	33
03/19/2001	08:06:00	0.5807	33
03/19/2001	08:06:00	0.5809	33
03/19/2001	08:06:59	0.5807	33
03/19/2001	08:06:59	0.5806	33
03/19/2001	08:06:59	0.5807	33
03/19/2001	08:06:59	0.5806	33
03/19/2001	08:06:59	0.5805	33
03/19/2001	08:06:59	0.5806	33
03/19/2001	08:06:59	0.5806	33
03/19/2001	08:07:59	0.5805	33
03/19/2001	08:07:59	0.5804	33
03/19/2001	08:09:00	0.5808	33
03/19/2001	08:09:00	0.5807	33
03/19/2001	08:10:00	0.5806	33
03/19/2001	08:10:00	0.5809	33
03/19/2001	08:10:00	0.581	33
03/19/2001	08:10:00	0.5811	33
03/19/2001	08:10:00	0.581	33
03/19/2001	08:10:59	0.5811	33
03/19/2001	08:10:59	0.5812	33
03/19/2001	08:10:59	0.5811	33
03/19/2001	08:10:59	0.5813	33
03/19/2001	08:10:59	0.5814	33
03/19/2001	08:12:00	0.5813	33
03/19/2001	08:12:00	0.5814	33
03/19/2001	08:12:00	0.5813	33
03/19/2001	08:12:00	0.5817	33
03/19/2001	08:12:00	0.5817	33
03/19/2001	08:12:00	0.5814	33
03/19/2001	08:12:00	0.5814	33
03/19/2001	08:12:00	0.5812	33
03/19/2001	08:13:00	0.5811	33
03/19/2001	08:13:00	0.5812	33
03/19/2001	08:13:00	0.5812	33
03/19/2001	08:13:59	0.5813	33
03/19/2001	08:13:59	0.5815	33
03/19/2001	08:15:00	0.5812	33
03/19/2001	08:15:00	0.5813	33
03/19/2001	08:15:00	0.5814	33
03/19/2001	08:15:00	0.5812	33
03/19/2001	08:16:00	0.5812	33
03/19/2001	08:16:00	0.5811	33
03/19/2001	08:16:00	0.581	33
03/19/2001	08:16:00	0.581	33
03/19/2001	08:16:00	0.5811	33
03/19/2001	08:16:59	0.581	33
03/19/2001	08:16:59	0.5811	33
03/19/2001	08:16:59	0.5809	33
03/19/2001	08:18:00	0.581	33
03/19/2001	08:19:00	0.5814	33
03/19/2001	08:19:00	0.5814	33
03/19/2001	08:19:59	0.5815	33
03/19/2001	08:19:59	0.5814	33
03/19/2001	08:19:59	0.5815	33
03/19/2001	08:19:59	0.5814	33
03/19/2001	08:20:59	0.5813	33
03/19/2001	08:20:59	0.5815	33
03/19/2001	08:20:59	0.5815	33
03/19/2001	08:20:59	0.5814	33
03/19/2001	08:20:59	0.5816	33
03/19/2001	08:20:59	0.5818	33
03/19/2001	08:20:59	0.5817	33
03/19/2001	08:20:59	0.5816	33
03/19/2001	08:20:59	0.5817	33
03/19/2001	08:22:00	0.5818	33
03/19/2001	08:22:00	0.5818	33
03/19/2001	08:22:00	0.5819	33
03/19/2001	08:22:00	0.582	33
03/19/2001	08:22:00	0.5818	33
03/19/2001	08:22:00	0.5819	33
03/19/2001	08:23:00	0.5817	33
03/19/2001	08:23:00	0.5816	33
03/19/2001	08:23:00	0.5815	33
03/19/2001	08:23:00	0.5814	33
03/19/2001	08:23:00	0.5814	33
03/19/2001	08:23:00	0.5814	33
03/19/2001	08:23:00	0.5814	33
03/19/2001	08:23:59	0.5813	33
03/19/2001	08:23:59	0.5814	33
03/19/2001	08:23:59	0.5812	33
03/19/2001	08:23:59	0.5811	33
03/19/2001	08:25:00	0.581	33
03/19/2001	08:25:00	0.5812	33
03/19/2001	08:26:59	0.5816	33
03/19/2001	08:28:00	0.5815	33
03/19/2001	08:28:00	0.5813	33
03/19/2001	08:28:00	0.5815	33
03/19/2001	08:29:00	0.5813	33
03/19/2001	08:29:00	0.5814	33
03/19/2001	08:29:00	0.5815	33
03/19/2001	08:29:00	0.5816	33
03/19/2001	08:29:00	0.5813	33
03/19/2001	08:29:59	0.5814	33
03/19/2001	08:32:00	0.5814	33
03/19/2001	08:32:00	0.5815	33
03/19/2001	08:32:00	0.5814	33
03/19/2001	08:32:00	0.5815	33
03/19/2001	08:32:59	0.5816	33
03/19/2001	08:34:00	0.5817	33
03/19/2001	08:36:59	0.5818	33
03/19/2001	08:38:00	0.5821	33
03/19/2001	08:38:00	0.5819	33
03/19/2001	08:38:00	0.582	33
03/19/2001	08:39:00	0.5819	33
03/19/2001	08:39:00	0.582	33
03/19/2001	08:39:00	0.5822	33
03/19/2001	08:39:59	0.582	33
03/19/2001	08:39:59	0.5822	33
03/19/2001	08:39:59	0.5824	33
03/19/2001	08:39:59	0.5825	33
03/19/2001	08:39:59	0.5826	33
03/19/2001	08:41:00	0.5827	33
03/19/2001	08:41:00	0.5826	33
03/19/2001	08:41:00	0.583	33
03/19/2001	08:41:00	0.5828	33
03/19/2001	08:41:00	0.5829	33
03/19/2001	08:41:00	0.583	33
03/19/2001	08:42:00	0.5829	33
03/19/2001	08:42:00	0.583	33
03/19/2001	08:42:00	0.5831	33
03/19/2001	08:42:00	0.583	33
03/19/2001	08:42:00	0.5832	33
03/19/2001	08:42:00	0.5833	33
03/19/2001	08:42:00	0.5834	33
03/19/2001	08:42:59	0.5833	33
03/19/2001	08:42:59	0.5835	33
03/19/2001	08:42:59	0.5834	33
03/19/2001	08:42:59	0.5832	33
03/19/2001	08:44:00	0.5831	33
03/19/2001	08:44:00	0.5835	33
03/19/2001	08:44:00	0.5834	33
03/19/2001	08:44:00	0.5832	33
03/19/2001	08:44:00	0.5831	33
03/19/2001	08:45:00	0.5832	33
03/19/2001	08:45:59	0.5834	33
03/19/2001	08:45:59	0.5836	33
03/19/2001	08:47:00	0.5838	33
03/19/2001	08:47:00	0.584	33
03/19/2001	08:47:00	0.5839	33
03/19/2001	08:47:00	0.584	33
03/19/2001	08:48:00	0.5839	33
03/19/2001	08:48:00	0.5838	33
03/19/2001	08:48:00	0.5839	33
03/19/2001	08:48:00	0.584	33
03/19/2001	08:48:00	0.5839	33
03/19/2001	08:48:00	0.5842	33
03/19/2001	08:48:00	0.584	33
03/19/2001	08:48:00	0.5838	33
03/19/2001	08:48:00	0.5839	33
03/19/2001	08:48:00	0.5841	33
03/19/2001	08:48:00	0.584	33
03/19/2001	08:48:00	0.5838	33
03/19/2001	08:48:59	0.584	33
03/19/2001	08:48:59	0.5838	33
03/19/2001	08:48:59	0.5837	33
03/19/2001	08:48:59	0.5838	33
03/19/2001	08:48:59	0.5838	33
03/19/2001	08:48:59	0.5836	33
03/19/2001	08:49:59	0.5835	33
03/19/2001	08:51:00	0.5836	33
03/19/2001	08:51:00	0.5834	33
03/19/2001	08:51:00	0.5835	33
03/19/2001	08:51:00	0.5833	33
03/19/2001	08:51:59	0.5835	33
03/19/2001	08:51:59	0.5833	33
03/19/2001	08:51:59	0.5833	33
03/19/2001	08:51:59	0.5833	33
03/19/2001	08:51:59	0.5831	33
03/19/2001	08:52:59	0.5832	33
03/19/2001	08:54:00	0.5832	33
03/19/2001	08:55:00	0.5833	33
03/19/2001	08:55:00	0.5832	33
03/19/2001	08:55:00	0.5835	33
03/19/2001	08:55:00	0.5833	33
03/19/2001	08:55:59	0.5834	33
03/19/2001	08:55:59	0.5836	33
03/19/2001	08:57:00	0.5835	33
03/19/2001	08:57:00	0.5835	33
03/19/2001	08:57:00	0.5833	33
03/19/2001	08:58:59	0.5832	33
03/19/2001	08:58:59	0.5828	33
03/19/2001	09:00:00	0.583	33
03/19/2001	09:00:00	0.5828	33
03/19/2001	09:00:00	0.5831	33
03/19/2001	09:00:00	0.5828	33
03/19/2001	09:01:00	0.5826	33
03/19/2001	09:01:00	0.5824	33
03/19/2001	09:01:00	0.5825	33
03/19/2001	09:01:59	0.5821	33
03/19/2001	09:01:59	0.582	33
03/19/2001	09:01:59	0.5824	33
03/19/2001	09:01:59	0.5824	33
03/19/2001	09:03:00	0.5825	33
03/19/2001	09:03:00	0.5824	33
03/19/2001	09:03:00	0.5828	33
03/19/2001	09:04:00	0.5824	33
03/19/2001	09:04:00	0.582	33
03/19/2001	09:04:00	0.5821	33
03/19/2001	09:04:59	0.5823	33
03/19/2001	09:04:59	0.5826	33
03/19/2001	09:04:59	0.5825	33
03/19/2001	09:05:59	0.5829	33
03/19/2001	09:05:59	0.583	33
03/19/2001	09:07:00	0.5828	33
03/19/2001	09:07:00	0.5827	33
03/19/2001	09:08:00	0.5825	33
03/19/2001	09:08:59	0.583	33
03/19/2001	09:08:59	0.5828	33
03/19/2001	09:10:00	0.5831	33
03/19/2001	09:11:00	0.5832	33
03/19/2001	09:11:00	0.5831	33
03/19/2001	09:11:00	0.583	33
03/19/2001	09:11:59	0.5829	33
03/19/2001	09:11:59	0.583	33
03/19/2001	09:13:00	0.5831	33
03/19/2001	09:13:00	0.5832	33
03/19/2001	09:14:00	0.5835	33
03/19/2001	09:14:00	0.5837	33
03/19/2001	09:14:59	0.5838	33
03/19/2001	09:14:59	0.5839	33
03/19/2001	09:14:59	0.584	33
03/19/2001	09:14:59	0.5841	33
03/19/2001	09:14:59	0.5842	33
03/19/2001	09:14:59	0.5844	33
03/19/2001	09:14:59	0.5838	33
03/19/2001	09:16:00	0.5844	33
03/19/2001	09:16:00	0.584	33
03/19/2001	09:16:00	0.5841	33
03/19/2001	09:17:00	0.5842	33
03/19/2001	09:17:00	0.5841	33
03/19/2001	09:17:00	0.584	33
03/19/2001	09:17:00	0.5839	33
03/19/2001	09:17:00	0.584	33
03/19/2001	09:17:00	0.5839	33
03/19/2001	09:17:59	0.5838	33
03/19/2001	09:17:59	0.5836	33
03/19/2001	09:17:59	0.5836	33
03/19/2001	09:19:00	0.5834	33
03/19/2001	09:19:00	0.5835	33
03/19/2001	09:20:00	0.5834	33
03/19/2001	09:20:00	0.5835	33
03/19/2001	09:20:00	0.5833	33
03/19/2001	09:20:00	0.5834	33
03/19/2001	09:20:59	0.5832	33
03/19/2001	09:20:59	0.583	33
03/19/2001	09:20:59	0.5831	33
03/19/2001	09:21:59	0.583	33
03/19/2001	09:21:59	0.5832	33
03/19/2001	09:23:00	0.5834	33
03/19/2001	09:24:00	0.583	33
03/19/2001	09:24:59	0.5829	33
03/19/2001	09:24:59	0.5827	33
03/19/2001	09:26:00	0.5828	33
03/19/2001	09:26:00	0.5828	33
03/19/2001	09:26:00	0.5826	33
03/19/2001	09:27:00	0.5827	33
03/19/2001	09:27:59	0.5829	33
03/19/2001	09:27:59	0.5828	33
03/19/2001	09:27:59	0.5828	33
03/19/2001	09:30:00	0.5827	33
03/19/2001	09:30:00	0.5831	33
03/19/2001	09:30:00	0.5833	33
03/19/2001	09:32:00	0.5833	33
03/19/2001	09:32:00	0.5833	33
03/19/2001	09:33:00	0.5834	33
03/19/2001	09:34:59	0.5832	33
03/19/2001	09:36:00	0.5833	33
03/19/2001	09:36:59	0.5831	33
03/19/2001	09:39:00	0.5825	33
03/19/2001	09:39:00	0.5824	33
03/19/2001	09:39:00	0.5821	33
03/19/2001	09:40:00	0.582	33
03/19/2001	09:40:00	0.5821	33
03/19/2001	09:40:59	0.5819	33
03/19/2001	09:40:59	0.5821	33
03/19/2001	09:40:59	0.5822	33
03/19/2001	09:42:00	0.5823	33
03/19/2001	09:42:00	0.5824	33
03/19/2001	09:43:59	0.582	33
03/19/2001	09:43:59	0.5823	33
03/19/2001	09:45:00	0.5821	33
03/19/2001	09:46:00	0.5823	33
03/19/2001	09:46:00	0.5822	33
03/19/2001	09:46:00	0.5821	33
03/19/2001	09:46:00	0.582	33
03/19/2001	09:46:59	0.5824	33
03/19/2001	09:46:59	0.5823	33
03/19/2001	09:48:00	0.5821	33
03/19/2001	09:48:00	0.5821	33
03/19/2001	09:49:00	0.5822	33
03/19/2001	09:50:59	0.5824	33
03/19/2001	09:53:00	0.5823	33
03/19/2001	09:59:00	0.5823	33
03/19/2001	09:59:59	0.5822	33
03/19/2001	10:01:00	0.5821	33
03/19/2001	10:01:00	0.5823	33
03/19/2001	10:02:59	0.5826	33
03/19/2001	10:05:59	0.5827	33
03/19/2001	10:08:00	0.5826	33
03/19/2001	10:09:00	0.5831	33
03/19/2001	10:09:00	0.583	33
03/19/2001	10:09:59	0.5832	33
03/19/2001	10:12:00	0.5834	33
03/19/2001	10:12:00	0.5835	33
03/19/2001	10:12:59	0.5836	33
03/19/2001	10:14:00	0.5835	33
03/19/2001	10:15:00	0.5833	33
03/19/2001	10:15:59	0.5837	33
03/19/2001	10:15:59	0.5838	33
03/19/2001	10:15:59	0.5836	33
03/19/2001	10:17:00	0.5835	33
03/19/2001	10:17:00	0.5838	33
03/19/2001	10:17:00	0.584	33
03/19/2001	10:17:00	0.5839	33
03/19/2001	10:18:00	0.5838	33
03/19/2001	10:18:00	0.584	33
03/19/2001	10:18:00	0.584	33
03/19/2001	10:18:59	0.5839	33
03/19/2001	10:18:59	0.5841	33
03/19/2001	10:19:59	0.5839	33
03/19/2001	10:21:00	0.5836	33
03/19/2001	10:21:59	0.5836	33
03/19/2001	10:21:59	0.5835	33
03/19/2001	10:21:59	0.5834	33
03/19/2001	10:22:59	0.5833	33
03/19/2001	10:22:59	0.5832	33
03/19/2001	10:22:59	0.5833	33
03/19/2001	10:25:00	0.5832	33
03/19/2001	10:25:00	0.5831	33
03/19/2001	10:27:00	0.5828	33
03/19/2001	10:27:00	0.583	33
03/19/2001	10:27:00	0.5829	33
03/19/2001	10:28:00	0.5828	33
03/19/2001	10:28:59	0.5826	33
03/19/2001	10:31:00	0.5824	33
03/19/2001	10:31:00	0.5826	33
03/19/2001	10:31:00	0.5827	33
03/19/2001	10:31:59	0.5828	33
03/19/2001	10:31:59	0.5829	33
03/19/2001	10:33:00	0.5826	33
03/19/2001	10:34:00	0.5826	33
03/19/2001	10:34:59	0.5824	33
03/19/2001	10:37:00	0.5822	33
03/19/2001	10:38:59	0.5825	33
03/19/2001	10:40:00	0.5825	33
03/19/2001	10:43:00	0.583	33
03/19/2001	10:46:00	0.583	33
03/19/2001	10:47:00	0.5834	33
03/19/2001	10:47:00	0.5833	33
03/19/2001	10:47:00	0.5832	33
03/19/2001	10:47:00	0.5833	33
03/19/2001	10:49:00	0.5834	33
03/19/2001	10:51:59	0.5837	33
03/19/2001	10:51:59	0.5835	33
03/19/2001	10:57:00	0.5838	33
03/19/2001	10:57:00	0.5839	33
03/19/2001	10:59:00	0.5838	33
03/19/2001	10:59:00	0.5835	33
03/19/2001	11:00:59	0.5834	33
03/19/2001	11:00:59	0.5833	33
03/19/2001	11:02:00	0.5834	33
03/19/2001	11:03:00	0.5835	33
03/19/2001	11:03:59	0.5833	33
03/19/2001	11:03:59	0.5834	33
03/19/2001	11:03:59	0.5832	33
03/19/2001	11:04:59	0.5832	33
03/19/2001	11:04:59	0.5831	33
03/19/2001	11:04:59	0.5829	33
03/19/2001	11:04:59	0.583	33
03/19/2001	11:10:59	0.5835	33
03/19/2001	11:10:59	0.5836	33
03/19/2001	11:13:59	0.5838	33
03/19/2001	11:15:00	0.584	33
03/19/2001	11:16:00	0.5843	33
03/19/2001	11:16:59	0.5838	33
03/19/2001	11:16:59	0.584	33
03/19/2001	11:19:00	0.5841	33
03/19/2001	11:19:59	0.5844	33
03/19/2001	11:19:59	0.5845	33
03/19/2001	11:19:59	0.5846	33
03/19/2001	11:19:59	0.5847	33
03/19/2001	11:20:59	0.5845	33
03/19/2001	11:22:00	0.5846	33
03/19/2001	11:22:00	0.5845	33
03/19/2001	11:23:00	0.5846	33
03/19/2001	11:23:00	0.5847	33
03/19/2001	11:23:00	0.5846	33
03/19/2001	11:23:59	0.5841	33
03/19/2001	11:25:00	0.584	33
03/19/2001	11:25:00	0.584	33
03/19/2001	11:26:00	0.5839	33
03/19/2001	11:26:00	0.584	33
03/19/2001	11:26:59	0.584	33
03/19/2001	11:29:59	0.584	33
03/19/2001	11:31:00	0.5837	33
03/19/2001	11:31:00	0.5838	33
03/19/2001	11:31:00	0.5839	33
03/19/2001	11:31:00	0.584	33
03/19/2001	11:32:00	0.5841	33
03/19/2001	11:32:59	0.5837	33
03/19/2001	11:32:59	0.5836	33
03/19/2001	11:34:00	0.5835	33
03/19/2001	11:34:00	0.5834	33
03/19/2001	11:35:00	0.5835	33
03/19/2001	11:35:59	0.5833	33
03/19/2001	11:35:59	0.5832	33
03/19/2001	11:36:59	0.5833	33
03/19/2001	11:45:00	0.5837	33
03/19/2001	11:48:00	0.5833	33
03/19/2001	11:48:00	0.5833	33
03/19/2001	11:48:59	0.5831	33
03/19/2001	11:49:59	0.5833	33
03/19/2001	11:51:00	0.5834	33
03/19/2001	11:51:00	0.5835	33
03/19/2001	11:51:00	0.5837	33
03/19/2001	11:51:00	0.5838	33
03/19/2001	11:51:59	0.584	33
03/19/2001	11:51:59	0.584	33
03/19/2001	11:54:00	0.5841	33
03/19/2001	11:55:00	0.5842	33
03/19/2001	11:57:00	0.5843	33
03/19/2001	11:58:00	0.5842	33
03/19/2001	11:58:59	0.5843	33
03/19/2001	12:01:59	0.5838	33
03/19/2001	12:01:59	0.5837	33
03/19/2001	12:01:59	0.5836	33
03/19/2001	12:04:00	0.5832	33
03/19/2001	12:04:00	0.5835	33
03/19/2001	12:07:00	0.5834	33
03/19/2001	12:07:00	0.5833	33
03/19/2001	12:08:00	0.5836	33
03/19/2001	12:08:00	0.5835	33
03/19/2001	12:10:00	0.5833	33
03/19/2001	12:11:59	0.5839	33
03/19/2001	12:19:00	0.5839	33
03/19/2001	12:20:00	0.5838	33
03/19/2001	12:24:59	0.5836	33
03/19/2001	12:26:00	0.5835	33
03/19/2001	12:29:00	0.5836	33
03/19/2001	12:30:00	0.5838	33
03/19/2001	12:32:00	0.5839	33
03/19/2001	12:33:00	0.5843	33
03/19/2001	12:33:00	0.5842	33
03/19/2001	12:33:00	0.5845	33
03/19/2001	12:33:59	0.5843	33
03/19/2001	12:34:59	0.5842	33
03/19/2001	12:34:59	0.5844	33
03/19/2001	12:36:00	0.5844	33
03/19/2001	12:37:59	0.5845	33
03/19/2001	12:37:59	0.5846	33
03/19/2001	12:37:59	0.5847	33
03/19/2001	12:37:59	0.5848	33
03/19/2001	12:37:59	0.5849	33
03/19/2001	12:37:59	0.585	33
03/19/2001	12:37:59	0.5846	33
03/19/2001	12:39:00	0.5844	33
03/19/2001	12:40:00	0.5843	33
03/19/2001	12:40:00	0.5846	33
03/19/2001	12:43:00	0.5847	33
03/19/2001	12:43:00	0.5848	33
03/19/2001	12:43:59	0.5847	33
03/19/2001	12:46:59	0.5846	33
03/19/2001	12:48:00	0.5847	33
03/19/2001	12:49:59	0.5848	33
03/19/2001	12:53:00	0.5846	33
03/19/2001	12:53:00	0.5845	33
03/19/2001	12:53:59	0.5846	33
03/19/2001	12:59:59	0.5846	33
03/19/2001	13:02:59	0.5848	33
03/19/2001	13:02:59	0.5849	33
03/19/2001	13:02:59	0.5852	33
03/19/2001	13:02:59	0.585	33
03/19/2001	13:02:59	0.585	33
03/19/2001	13:04:00	0.585	33
03/19/2001	13:04:00	0.5851	33
03/19/2001	13:04:00	0.5852	33
03/19/2001	13:04:00	0.5853	33
03/19/2001	13:04:00	0.5851	33
03/19/2001	13:04:00	0.5853	33
03/19/2001	13:04:00	0.5854	33
03/19/2001	13:04:00	0.5855	33
03/19/2001	13:04:00	0.5854	33
03/19/2001	13:05:00	0.5852	33
03/19/2001	13:05:00	0.5851	33
03/19/2001	13:05:59	0.585	33
03/19/2001	13:06:59	0.5849	33
03/19/2001	13:06:59	0.5851	33
03/19/2001	13:08:00	0.5853	33
03/19/2001	13:08:00	0.5854	33
03/19/2001	13:09:00	0.5853	33
03/19/2001	13:09:00	0.5854	33
03/19/2001	13:09:00	0.5853	33
03/19/2001	13:09:59	0.5854	33
03/19/2001	13:09:59	0.5852	33
03/19/2001	13:09:59	0.5853	33
03/19/2001	13:09:59	0.5854	33
03/19/2001	13:12:00	0.5855	33
03/19/2001	13:12:00	0.5853	33
03/19/2001	13:12:00	0.5852	33
03/19/2001	13:12:59	0.5853	33
03/19/2001	13:15:00	0.5851	33
03/19/2001	13:15:00	0.5852	33
03/19/2001	13:15:59	0.5854	33
03/19/2001	13:17:00	0.5855	33
03/19/2001	13:18:59	0.5856	33
03/19/2001	13:18:59	0.5857	33
03/19/2001	13:18:59	0.5858	33
03/19/2001	13:19:59	0.5856	33
03/19/2001	13:24:00	0.5858	33
03/19/2001	13:24:00	0.5857	33
03/19/2001	13:25:00	0.5858	33
03/19/2001	13:25:00	0.586	33
03/19/2001	13:25:00	0.5862	33
03/19/2001	13:25:59	0.5864	33
03/19/2001	13:25:59	0.5863	33
03/19/2001	13:25:59	0.5862	33
03/19/2001	13:25:59	0.5863	33
03/19/2001	13:25:59	0.5864	33
03/19/2001	13:25:59	0.5865	33
03/19/2001	13:25:59	0.5864	33
03/19/2001	13:27:00	0.5866	33
03/19/2001	13:27:00	0.5865	33
03/19/2001	13:27:00	0.5864	33
03/19/2001	13:27:00	0.5865	33
03/19/2001	13:28:00	0.5865	33
03/19/2001	13:28:00	0.5863	33
03/19/2001	13:28:00	0.5864	33
03/19/2001	13:28:59	0.5863	33
03/19/2001	13:28:59	0.5867	33
03/19/2001	13:28:59	0.5862	33
03/19/2001	13:30:00	0.5863	33
03/19/2001	13:30:00	0.5864	33
03/19/2001	13:30:00	0.5868	33
03/19/2001	13:30:00	0.5864	33
03/19/2001	13:30:00	0.5865	33
03/19/2001	13:30:00	0.5863	33
03/19/2001	13:31:00	0.5864	33
03/19/2001	13:31:00	0.5862	33
03/19/2001	13:31:00	0.5863	33
03/19/2001	13:31:00	0.5862	33
03/19/2001	13:31:00	0.5861	33
03/19/2001	13:31:59	0.586	33
03/19/2001	13:31:59	0.5859	33
03/19/2001	13:31:59	0.5858	33
03/19/2001	13:33:00	0.5856	33
03/19/2001	13:33:00	0.5855	33
03/19/2001	13:33:00	0.5856	33
03/19/2001	13:34:00	0.5856	33
03/19/2001	13:34:00	0.5854	33
03/19/2001	13:34:00	0.5855	33
03/19/2001	13:34:00	0.5854	33
03/19/2001	13:34:00	0.5853	33
03/19/2001	13:34:59	0.5853	33
03/19/2001	13:34:59	0.5852	33
03/19/2001	13:37:00	0.5856	33
03/19/2001	13:38:00	0.5855	33
03/19/2001	13:38:59	0.5855	33
03/19/2001	13:38:59	0.5854	33
03/19/2001	13:38:59	0.5853	33
03/19/2001	13:40:00	0.5853	33
03/19/2001	13:41:59	0.5854	33
03/19/2001	13:41:59	0.5856	33
03/19/2001	13:43:00	0.5858	33
03/19/2001	13:44:00	0.5856	33
03/19/2001	13:44:00	0.5858	33
03/19/2001	13:44:00	0.5859	33
03/19/2001	13:44:59	0.586	33
03/19/2001	13:44:59	0.5862	33
03/19/2001	13:46:00	0.5864	33
03/19/2001	13:46:00	0.5862	33
03/19/2001	13:46:00	0.5861	33
03/19/2001	13:46:00	0.586	33
03/19/2001	13:46:00	0.5861	33
03/19/2001	13:47:00	0.586	33
03/19/2001	13:47:00	0.5862	33
03/19/2001	13:47:00	0.5863	33
03/19/2001	13:50:59	0.5859	33
03/19/2001	13:50:59	0.5861	33
03/19/2001	13:50:59	0.5862	33
03/19/2001	13:50:59	0.5863	33
03/19/2001	13:51:59	0.5862	33
03/19/2001	13:51:59	0.5863	33
03/19/2001	13:53:00	0.5864	33
03/19/2001	13:53:00	0.5864	33
03/19/2001	13:53:00	0.5865	33
03/19/2001	13:53:00	0.5866	33
03/19/2001	13:54:00	0.5865	33
03/19/2001	13:54:00	0.5863	33
03/19/2001	13:54:00	0.5862	33
03/19/2001	13:54:00	0.5863	33
03/19/2001	13:54:59	0.5863	33
03/19/2001	13:54:59	0.5865	33
03/19/2001	13:54:59	0.5864	33
03/19/2001	13:54:59	0.5863	33
03/19/2001	13:56:00	0.5864	33
03/19/2001	13:56:00	0.5863	33
03/19/2001	13:56:00	0.5862	33
03/19/2001	13:57:00	0.5863	33
03/19/2001	13:57:00	0.5862	33
03/19/2001	13:57:59	0.5861	33
03/19/2001	13:57:59	0.586	33
03/19/2001	13:59:00	0.5859	33
03/19/2001	13:59:00	0.586	33
03/19/2001	13:59:00	0.5858	49
03/20/2001	14:29:59	0.5869	73
03/20/2001	14:34:00	0.5867	65
03/20/2001	14:35:59	0.5866	65
03/20/2001	14:41:00	0.5869	65
03/20/2001	14:41:00	0.5868	65
03/20/2001	14:41:00	0.5868	65
03/20/2001	14:42:00	0.5877	65
03/20/2001	14:42:00	0.5877	65
03/20/2001	14:42:59	0.5869	65
03/20/2001	14:44:00	0.587	65
03/20/2001	14:45:00	0.5871	65
03/20/2001	14:45:00	0.5869	65
03/20/2001	14:45:59	0.5871	65
03/20/2001	14:45:59	0.5871	65
03/20/2001	14:47:00	0.5871	65
03/20/2001	14:51:00	0.587	65
03/20/2001	14:52:59	0.5869	65
03/20/2001	14:57:00	0.5872	65
03/20/2001	15:00:00	0.5872	65
03/20/2001	15:08:00	0.5874	65
03/20/2001	15:08:59	0.5874	65
03/20/2001	15:11:00	0.5876	65
03/20/2001	15:14:00	0.5878	65
03/20/2001	15:14:59	0.5878	65
03/20/2001	15:16:00	0.5879	65
03/20/2001	15:17:59	0.588	65
03/20/2001	15:19:00	0.5881	65
03/20/2001	15:20:00	0.5881	65
03/20/2001	15:20:00	0.5879	65
03/20/2001	15:20:59	0.5883	65
03/20/2001	15:21:59	0.588	65
03/20/2001	15:24:00	0.5879	65
03/20/2001	15:27:59	0.5876	65
03/20/2001	15:29:00	0.588	65
03/20/2001	15:36:59	0.588	65
03/20/2001	15:40:00	0.5883	65
03/20/2001	15:45:00	0.588	65
03/20/2001	15:53:59	0.5883	65
03/20/2001	15:55:00	0.5883	65
03/20/2001	15:55:00	0.5884	65
03/20/2001	15:55:00	0.5885	65
03/20/2001	15:56:59	0.5883	65
03/20/2001	15:58:00	0.5881	65
03/20/2001	16:30:00	0.5881	65
03/20/2001	16:41:00	0.5881	65
03/20/2001	17:06:00	0.5878	65
03/20/2001	17:29:59	0.5878	65
03/20/2001	17:38:00	0.5876	65
03/20/2001	17:42:00	0.5875	65
03/20/2001	18:08:00	0.5875	65
03/20/2001	18:14:59	0.5878	65
03/20/2001	18:17:00	0.588	65
03/20/2001	18:33:59	0.5877	65
03/20/2001	18:50:59	0.5877	65
03/20/2001	19:15:59	0.5873	65
03/20/2001	19:21:59	0.5873	65
03/20/2001	20:03:59	0.5872	65
03/20/2001	20:03:59	0.5872	65
03/20/2001	20:10:00	0.5874	65
03/20/2001	20:13:00	0.5867	65
03/20/2001	20:19:59	0.5861	65
03/20/2001	20:29:00	0.5864	65
03/20/2001	20:35:59	0.5869	65
03/20/2001	20:51:00	0.5869	65
03/20/2001	20:55:59	0.5869	65
03/20/2001	21:00:00	0.5868	65
03/20/2001	21:08:59	0.5874	65
03/20/2001	21:14:00	0.5875	65
03/20/2001	21:14:59	0.5877	65
03/20/2001	21:20:59	0.5878	65
03/20/2001	21:29:00	0.5876	65
03/20/2001	21:42:00	0.5873	65
03/20/2001	23:42:00	0.587	65
03/20/2001	23:49:59	0.5872	65
03/20/2001	23:51:00	0.5873	65
03/20/2001	00:36:00	0.5864	65
03/20/2001	00:36:59	0.5864	65
03/20/2001	00:37:59	0.5864	65
03/20/2001	00:43:00	0.5865	65
03/20/2001	00:46:00	0.5866	65
03/20/2001	00:46:59	0.5866	65
03/20/2001	00:53:00	0.5869	65
03/20/2001	01:05:59	0.5869	65
03/20/2001	01:05:59	0.587	65
03/20/2001	01:05:59	0.587	65
03/20/2001	01:09:00	0.5869	65
03/20/2001	01:12:59	0.5869	65
03/20/2001	01:12:59	0.587	65
03/20/2001	01:17:00	0.5877	65
03/20/2001	01:19:59	0.5879	65
03/20/2001	01:22:59	0.5879	65
03/20/2001	01:34:59	0.5868	65
03/20/2001	01:37:00	0.5866	65
03/20/2001	01:37:00	0.5865	65
03/20/2001	01:41:59	0.5864	65
03/20/2001	01:46:00	0.5866	65
03/20/2001	01:57:00	0.5879	65
03/20/2001	01:57:00	0.5878	65
03/20/2001	02:00:00	0.5879	65
03/20/2001	02:00:59	0.588	65
03/20/2001	02:02:00	0.5881	65
03/20/2001	02:03:59	0.588	65
03/20/2001	02:04:59	0.588	65
03/20/2001	02:07:59	0.5884	65
03/20/2001	02:09:00	0.5884	65
03/20/2001	02:09:00	0.5885	65
03/20/2001	02:10:00	0.5885	65
03/20/2001	02:10:00	0.5885	65
03/20/2001	02:10:00	0.5885	65
03/20/2001	02:10:00	0.5888	65
03/20/2001	02:10:00	0.5888	65
03/20/2001	02:10:00	0.5888	65
03/20/2001	02:10:00	0.5887	65
03/20/2001	02:10:59	0.5883	65
03/20/2001	02:12:00	0.5891	65
03/20/2001	02:12:00	0.5892	65
03/20/2001	02:13:00	0.5895	65
03/20/2001	02:13:00	0.5895	65
03/20/2001	02:13:00	0.5896	65
03/20/2001	02:13:00	0.5896	65
03/20/2001	02:13:59	0.5892	65
03/20/2001	02:15:00	0.589	65
03/20/2001	02:16:59	0.5892	65
03/20/2001	02:16:59	0.5892	65
03/20/2001	02:18:00	0.589	65
03/20/2001	02:19:59	0.5897	65
03/20/2001	02:20:59	0.5891	65
03/20/2001	02:22:00	0.5896	65
03/20/2001	02:22:00	0.5894	65
03/20/2001	02:25:00	0.5897	65
03/20/2001	02:25:00	0.5894	65
03/20/2001	02:25:00	0.5893	65
03/20/2001	02:28:00	0.5892	65
03/20/2001	02:28:00	0.5891	65
03/20/2001	02:29:59	0.5891	65
03/20/2001	02:29:59	0.589	65
03/20/2001	02:32:59	0.589	65
03/20/2001	02:32:59	0.5886	65
03/20/2001	02:35:00	0.5886	65
03/20/2001	02:35:59	0.5888	65
03/20/2001	02:35:59	0.5888	65
03/20/2001	02:42:59	0.589	65
03/20/2001	02:44:00	0.589	65
03/20/2001	02:45:59	0.5893	65
03/20/2001	02:48:00	0.5895	65
03/20/2001	02:49:59	0.5895	65
03/20/2001	02:49:59	0.5895	65
03/20/2001	02:51:00	0.5895	65
03/20/2001	02:55:59	0.5886	65
03/20/2001	02:57:00	0.5891	65
03/20/2001	02:58:00	0.5893	65
03/20/2001	03:04:59	0.5887	65
03/20/2001	03:04:59	0.5885	65
03/20/2001	03:17:59	0.5881	65
03/20/2001	03:17:59	0.588	65
03/20/2001	03:24:59	0.5883	65
03/20/2001	03:24:59	0.5882	65
03/20/2001	03:30:59	0.5888	65
03/20/2001	03:30:59	0.5888	65
03/20/2001	03:32:00	0.5882	65
03/20/2001	03:36:59	0.588	65
03/20/2001	03:42:00	0.5874	65
03/20/2001	03:43:00	0.5878	65
03/20/2001	03:45:00	0.5879	65
03/20/2001	03:48:00	0.5879	65
03/20/2001	03:49:59	0.5878	65
03/20/2001	04:06:59	0.5878	65
03/20/2001	04:09:59	0.5879	65
03/20/2001	04:11:00	0.588	65
03/20/2001	04:14:00	0.5883	65
03/20/2001	04:15:59	0.5883	65
03/20/2001	04:15:59	0.5883	65
03/20/2001	04:15:59	0.5883	65
03/20/2001	04:17:00	0.5884	65
03/20/2001	04:22:59	0.589	65
03/20/2001	04:22:59	0.5891	65
03/20/2001	04:59:00	0.5892	65
03/20/2001	05:00:00	0.5895	65
03/20/2001	05:04:59	0.5891	65
03/20/2001	05:06:00	0.5895	65
03/20/2001	05:06:00	0.5896	65
03/20/2001	05:06:59	0.5895	65
03/20/2001	05:16:00	0.5895	65
03/20/2001	05:16:00	0.5895	65
03/20/2001	05:16:00	0.5892	65
03/20/2001	05:18:00	0.5892	65
03/20/2001	05:19:00	0.5888	65
03/20/2001	05:19:59	0.5895	65
03/20/2001	05:22:00	0.5899	65
03/20/2001	05:22:00	0.59	65
03/20/2001	05:28:00	0.59	65
03/20/2001	05:36:59	0.5898	65
03/20/2001	05:36:59	0.5898	65
03/20/2001	05:42:00	0.5894	65
03/20/2001	05:42:59	0.5892	65
03/20/2001	05:45:59	0.5893	65
03/20/2001	05:51:59	0.5893	65
03/20/2001	06:16:00	0.5889	65
03/20/2001	06:17:00	0.5887	65
03/20/2001	06:39:00	0.5885	65
03/20/2001	06:42:00	0.5886	65
03/20/2001	06:50:59	0.5883	65
03/20/2001	06:59:00	0.5881	65
03/20/2001	07:02:00	0.5877	65
03/20/2001	07:12:00	0.5879	65
03/20/2001	07:15:00	0.588	65
03/20/2001	07:18:59	0.5874	65
03/20/2001	07:19:59	0.587	57
03/20/2001	07:19:59	0.5871	33
03/20/2001	07:19:59	0.5872	33
03/20/2001	07:19:59	0.5871	33
03/20/2001	07:19:59	0.5872	33
03/20/2001	07:19:59	0.5871	33
03/20/2001	07:19:59	0.587	33
03/20/2001	07:19:59	0.5869	33
03/20/2001	07:19:59	0.5868	33
03/20/2001	07:19:59	0.5867	33
03/20/2001	07:21:00	0.5869	33
03/20/2001	07:21:00	0.5868	33
03/20/2001	07:21:00	0.5866	33
03/20/2001	07:21:00	0.5865	33
03/20/2001	07:21:59	0.5865	33
03/20/2001	07:21:59	0.5866	33
03/20/2001	07:21:59	0.5865	33
03/20/2001	07:21:59	0.5867	33
03/20/2001	07:21:59	0.5866	33
03/20/2001	07:21:59	0.5865	33
03/20/2001	07:21:59	0.5866	33
03/20/2001	07:22:59	0.5865	33
03/20/2001	07:22:59	0.5863	33
03/20/2001	07:22:59	0.5865	33
03/20/2001	07:22:59	0.5865	33
03/20/2001	07:24:00	0.5866	33
03/20/2001	07:24:00	0.5867	33
03/20/2001	07:24:00	0.5864	33
03/20/2001	07:24:00	0.5864	33
03/20/2001	07:24:00	0.5865	33
03/20/2001	07:25:00	0.5866	33
03/20/2001	07:25:00	0.5867	33
03/20/2001	07:25:00	0.5868	33
03/20/2001	07:25:00	0.5867	33
03/20/2001	07:25:00	0.5869	33
03/20/2001	07:25:59	0.5869	33
03/20/2001	07:25:59	0.587	33
03/20/2001	07:25:59	0.5871	33
03/20/2001	07:25:59	0.587	33
03/20/2001	07:25:59	0.5872	33
03/20/2001	07:27:00	0.5873	33
03/20/2001	07:27:00	0.5872	33
03/20/2001	07:27:00	0.5873	33
03/20/2001	07:27:00	0.5874	33
03/20/2001	07:27:00	0.5873	33
03/20/2001	07:28:00	0.5874	33
03/20/2001	07:28:00	0.5875	33
03/20/2001	07:28:00	0.5874	33
03/20/2001	07:28:59	0.5876	33
03/20/2001	07:28:59	0.5876	33
03/20/2001	07:28:59	0.5878	33
03/20/2001	07:28:59	0.5876	33
03/20/2001	07:28:59	0.5877	33
03/20/2001	07:30:00	0.5875	33
03/20/2001	07:31:00	0.5874	33
03/20/2001	07:31:00	0.5875	33
03/20/2001	07:31:59	0.5876	33
03/20/2001	07:31:59	0.5874	33
03/20/2001	07:31:59	0.5873	33
03/20/2001	07:31:59	0.5873	33
03/20/2001	07:33:00	0.5873	33
03/20/2001	07:34:00	0.5872	33
03/20/2001	07:34:00	0.5872	33
03/20/2001	07:34:00	0.5871	33
03/20/2001	07:34:59	0.587	33
03/20/2001	07:34:59	0.5871	33
03/20/2001	07:34:59	0.5871	33
03/20/2001	07:35:59	0.587	33
03/20/2001	07:37:00	0.5872	33
03/20/2001	07:37:00	0.587	33
03/20/2001	07:38:59	0.5874	33
03/20/2001	07:38:59	0.5874	33
03/20/2001	07:40:00	0.5874	33
03/20/2001	07:40:00	0.5873	33
03/20/2001	07:41:00	0.5873	33
03/20/2001	07:41:59	0.5874	33
03/20/2001	07:41:59	0.5875	33
03/20/2001	07:43:00	0.5874	33
03/20/2001	07:43:00	0.5875	33
03/20/2001	07:43:00	0.5876	33
03/20/2001	07:43:00	0.5877	33
03/20/2001	07:44:00	0.5879	33
03/20/2001	07:44:00	0.588	33
03/20/2001	07:44:59	0.5881	33
03/20/2001	07:46:00	0.5879	33
03/20/2001	07:46:00	0.5878	33
03/20/2001	07:46:00	0.5877	33
03/20/2001	07:47:00	0.5876	33
03/20/2001	07:47:59	0.5877	33
03/20/2001	07:47:59	0.5878	33
03/20/2001	07:49:00	0.588	33
03/20/2001	07:49:00	0.5882	33
03/20/2001	07:49:00	0.5883	33
03/20/2001	07:49:00	0.5882	33
03/20/2001	07:49:00	0.5882	33
03/20/2001	07:49:00	0.5882	33
03/20/2001	07:50:00	0.5881	33
03/20/2001	07:50:00	0.588	33
03/20/2001	07:50:00	0.5881	33
03/20/2001	07:50:00	0.588	33
03/20/2001	07:50:00	0.5881	33
03/20/2001	07:50:59	0.5879	33
03/20/2001	07:50:59	0.588	33
03/20/2001	07:50:59	0.5878	33
03/20/2001	07:50:59	0.5879	33
03/20/2001	07:50:59	0.5879	33
03/20/2001	07:51:59	0.5878	33
03/20/2001	07:53:00	0.5876	33
03/20/2001	07:54:00	0.5878	33
03/20/2001	07:54:00	0.5876	33
03/20/2001	07:54:00	0.5876	33
03/20/2001	07:54:00	0.5878	33
03/20/2001	07:54:59	0.5876	33
03/20/2001	07:54:59	0.5878	33
03/20/2001	07:54:59	0.5879	33
03/20/2001	07:56:00	0.588	33
03/20/2001	07:56:00	0.5881	33
03/20/2001	07:56:00	0.588	33
03/20/2001	07:59:00	0.5879	33
03/20/2001	07:59:00	0.5878	33
03/20/2001	07:59:00	0.5877	33
03/20/2001	08:02:00	0.5879	33
03/20/2001	08:03:59	0.588	33
03/20/2001	08:03:59	0.5879	33
03/20/2001	08:06:59	0.5881	33
03/20/2001	08:06:59	0.5882	33
03/20/2001	08:07:59	0.588	33
03/20/2001	08:12:00	0.588	33
03/20/2001	08:13:59	0.5882	33
03/20/2001	08:15:00	0.5884	33
03/20/2001	08:15:00	0.5883	33
03/20/2001	08:16:00	0.5884	33
03/20/2001	08:16:00	0.5885	33
03/20/2001	08:16:00	0.5886	33
03/20/2001	08:16:59	0.5885	33
03/20/2001	08:16:59	0.5884	33
03/20/2001	08:16:59	0.5885	33
03/20/2001	08:16:59	0.5887	33
03/20/2001	08:16:59	0.5888	33
03/20/2001	08:18:00	0.5886	33
03/20/2001	08:18:00	0.5889	33
03/20/2001	08:18:00	0.5887	33
03/20/2001	08:18:00	0.5886	33
03/20/2001	08:19:00	0.5889	33
03/20/2001	08:19:59	0.589	33
03/20/2001	08:19:59	0.5891	33
03/20/2001	08:19:59	0.5892	33
03/20/2001	08:19:59	0.5891	33
03/20/2001	08:19:59	0.589	33
03/20/2001	08:20:59	0.5891	33
03/20/2001	08:20:59	0.589	33
03/20/2001	08:20:59	0.5889	33
03/20/2001	08:20:59	0.5891	33
03/20/2001	08:22:00	0.589	33
03/20/2001	08:22:00	0.5889	33
03/20/2001	08:23:00	0.5889	33
03/20/2001	08:25:00	0.5888	33
03/20/2001	08:26:59	0.5886	33
03/20/2001	08:28:00	0.5888	33
03/20/2001	08:28:00	0.5887	33
03/20/2001	08:28:00	0.5886	33
03/20/2001	08:29:00	0.5888	33
03/20/2001	08:29:59	0.5889	33
03/20/2001	08:29:59	0.589	33
03/20/2001	08:29:59	0.5891	33
03/20/2001	08:31:00	0.589	33
03/20/2001	08:31:00	0.5891	33
03/20/2001	08:31:00	0.5892	33
03/20/2001	08:31:00	0.5893	33
03/20/2001	08:31:00	0.5895	33
03/20/2001	08:32:00	0.5893	33
03/20/2001	08:32:00	0.5891	33
03/20/2001	08:32:59	0.5895	33
03/20/2001	08:32:59	0.5896	33
03/20/2001	08:32:59	0.5897	33
03/20/2001	08:32:59	0.5898	33
03/20/2001	08:32:59	0.5897	33
03/20/2001	08:34:00	0.5896	33
03/20/2001	08:34:00	0.5898	33
03/20/2001	08:34:00	0.5897	33
03/20/2001	08:35:00	0.5898	33
03/20/2001	08:35:00	0.59	33
03/20/2001	08:35:00	0.5899	33
03/20/2001	08:35:00	0.5898	33
03/20/2001	08:35:59	0.5899	33
03/20/2001	08:35:59	0.59	33
03/20/2001	08:35:59	0.5902	33
03/20/2001	08:35:59	0.5903	33
03/20/2001	08:35:59	0.5902	33
03/20/2001	08:36:59	0.5901	33
03/20/2001	08:36:59	0.59	33
03/20/2001	08:36:59	0.5898	33
03/20/2001	08:36:59	0.5897	33
03/20/2001	08:38:00	0.5896	33
03/20/2001	08:39:00	0.5898	33
03/20/2001	08:39:00	0.5897	33
03/20/2001	08:39:00	0.5898	33
03/20/2001	08:39:00	0.5896	33
03/20/2001	08:39:59	0.5894	33
03/20/2001	08:39:59	0.5895	33
03/20/2001	08:39:59	0.5894	33
03/20/2001	08:41:00	0.5892	33
03/20/2001	08:42:00	0.589	33
03/20/2001	08:42:00	0.5893	33
03/20/2001	08:42:00	0.5891	33
03/20/2001	08:42:00	0.589	33
03/20/2001	08:42:59	0.5892	33
03/20/2001	08:45:00	0.5891	33
03/20/2001	08:45:00	0.5892	33
03/20/2001	08:45:00	0.5891	33
03/20/2001	08:45:00	0.5892	33
03/20/2001	08:45:00	0.5891	33
03/20/2001	08:45:00	0.589	33
03/20/2001	08:45:00	0.5891	33
03/20/2001	08:45:00	0.589	33
03/20/2001	08:45:59	0.589	33
03/20/2001	08:45:59	0.589	33
03/20/2001	08:45:59	0.5888	33
03/20/2001	08:47:00	0.5888	33
03/20/2001	08:47:00	0.5889	33
03/20/2001	08:47:00	0.5888	33
03/20/2001	08:47:00	0.589	33
03/20/2001	08:48:00	0.5889	33
03/20/2001	08:48:59	0.589	33
03/20/2001	08:48:59	0.5891	33
03/20/2001	08:51:00	0.5888	33
03/20/2001	08:51:59	0.5889	33
03/20/2001	08:51:59	0.5888	33
03/20/2001	08:55:59	0.5894	33
03/20/2001	08:57:00	0.5898	33
03/20/2001	08:57:00	0.5897	33
03/20/2001	08:57:00	0.5898	33
03/20/2001	08:58:00	0.5896	33
03/20/2001	08:58:00	0.5897	33
03/20/2001	08:58:00	0.5898	33
03/20/2001	08:58:59	0.5899	33
03/20/2001	08:58:59	0.5895	33
03/20/2001	08:58:59	0.5894	33
03/20/2001	09:00:00	0.5895	33
03/20/2001	09:01:00	0.5895	33
03/20/2001	09:01:00	0.5896	33
03/20/2001	09:01:59	0.5898	33
03/20/2001	09:03:00	0.5895	33
03/20/2001	09:03:00	0.5896	33
03/20/2001	09:03:00	0.5895	33
03/20/2001	09:04:00	0.5896	33
03/20/2001	09:04:00	0.5895	33
03/20/2001	09:04:59	0.5897	33
03/20/2001	09:05:59	0.5895	33
03/20/2001	09:05:59	0.5896	33
03/20/2001	09:07:00	0.5897	33
03/20/2001	09:07:00	0.5896	33
03/20/2001	09:08:59	0.5897	33
03/20/2001	09:08:59	0.5896	33
03/20/2001	09:10:00	0.5897	33
03/20/2001	09:11:59	0.5898	33
03/20/2001	09:11:59	0.5896	33
03/20/2001	09:13:00	0.5903	33
03/20/2001	09:14:00	0.5902	33
03/20/2001	09:14:00	0.5901	33
03/20/2001	09:14:00	0.5902	33
03/20/2001	09:14:00	0.5901	33
03/20/2001	09:14:00	0.5902	33
03/20/2001	09:14:00	0.5905	33
03/20/2001	09:14:59	0.5904	33
03/20/2001	09:14:59	0.5905	33
03/20/2001	09:14:59	0.5905	33
03/20/2001	09:14:59	0.5903	33
03/20/2001	09:14:59	0.5905	33
03/20/2001	09:14:59	0.5904	33
03/20/2001	09:14:59	0.5903	33
03/20/2001	09:16:00	0.5902	33
03/20/2001	09:16:00	0.5901	33
03/20/2001	09:16:00	0.5902	33
03/20/2001	09:16:00	0.5901	33
03/20/2001	09:17:59	0.5903	33
03/20/2001	09:17:59	0.5902	33
03/20/2001	09:17:59	0.5903	33
03/20/2001	09:17:59	0.5904	33
03/20/2001	09:19:00	0.5905	33
03/20/2001	09:19:00	0.5903	33
03/20/2001	09:19:00	0.5904	33
03/20/2001	09:19:00	0.5905	33
03/20/2001	09:20:00	0.5906	33
03/20/2001	09:20:00	0.5905	33
03/20/2001	09:20:00	0.5906	33
03/20/2001	09:20:00	0.5904	33
03/20/2001	09:20:00	0.5906	33
03/20/2001	09:20:00	0.5907	33
03/20/2001	09:20:59	0.5904	33
03/20/2001	09:20:59	0.5905	33
03/20/2001	09:21:59	0.5904	33
03/20/2001	09:23:00	0.5903	33
03/20/2001	09:23:00	0.5902	33
03/20/2001	09:24:00	0.5903	33
03/20/2001	09:26:00	0.5902	33
03/20/2001	09:26:00	0.5904	33
03/20/2001	09:26:00	0.5905	33
03/20/2001	09:26:00	0.5907	33
03/20/2001	09:26:00	0.5908	33
03/20/2001	09:27:00	0.5911	33
03/20/2001	09:27:00	0.5909	33
03/20/2001	09:27:00	0.5909	33
03/20/2001	09:27:00	0.5907	33
03/20/2001	09:27:00	0.5908	33
03/20/2001	09:27:59	0.5907	33
03/20/2001	09:27:59	0.5909	33
03/20/2001	09:27:59	0.5909	33
03/20/2001	09:29:00	0.5907	33
03/20/2001	09:29:00	0.5905	33
03/20/2001	09:30:00	0.5909	33
03/20/2001	09:30:00	0.591	33
03/20/2001	09:30:59	0.5908	33
03/20/2001	09:30:59	0.591	33
03/20/2001	09:30:59	0.591	33
03/20/2001	09:30:59	0.5911	33
03/20/2001	09:30:59	0.5913	33
03/20/2001	09:30:59	0.5911	33
03/20/2001	09:32:00	0.5908	33
03/20/2001	09:32:00	0.5907	33
03/20/2001	09:32:00	0.5908	33
03/20/2001	09:32:00	0.5907	33
03/20/2001	09:32:00	0.591	33
03/20/2001	09:33:00	0.591	33
03/20/2001	09:33:00	0.5908	33
03/20/2001	09:33:00	0.5909	33
03/20/2001	09:33:00	0.5909	33
03/20/2001	09:33:00	0.5909	33
03/20/2001	09:33:00	0.5908	33
03/20/2001	09:33:59	0.5907	33
03/20/2001	09:33:59	0.5906	33
03/20/2001	09:33:59	0.5905	33
03/20/2001	09:34:59	0.5903	33
03/20/2001	09:34:59	0.5904	33
03/20/2001	09:34:59	0.5903	33
03/20/2001	09:36:00	0.5902	33
03/20/2001	09:36:00	0.5902	33
03/20/2001	09:36:59	0.5901	33
03/20/2001	09:36:59	0.5901	33
03/20/2001	09:36:59	0.59	33
03/20/2001	09:37:59	0.5898	33
03/20/2001	09:37:59	0.5896	33
03/20/2001	09:37:59	0.5897	33
03/20/2001	09:39:00	0.5895	33
03/20/2001	09:39:00	0.5895	33
03/20/2001	09:39:00	0.5897	33
03/20/2001	09:42:00	0.59	33
03/20/2001	09:42:00	0.5897	33
03/20/2001	09:42:00	0.5896	33
03/20/2001	09:42:00	0.5897	33
03/20/2001	09:43:00	0.5898	33
03/20/2001	09:43:00	0.5896	33
03/20/2001	09:43:00	0.5895	33
03/20/2001	09:43:00	0.5896	33
03/20/2001	09:43:59	0.5898	33
03/20/2001	09:45:00	0.5899	33
03/20/2001	09:45:00	0.5898	33
03/20/2001	09:46:59	0.5901	33
03/20/2001	09:46:59	0.59	33
03/20/2001	09:48:00	0.5902	33
03/20/2001	09:48:00	0.59	33
03/20/2001	09:49:00	0.5901	33
03/20/2001	09:49:00	0.5903	33
03/20/2001	09:49:00	0.5904	33
03/20/2001	09:49:59	0.5903	33
03/20/2001	09:49:59	0.5902	33
03/20/2001	09:49:59	0.59	33
03/20/2001	09:50:59	0.59	33
03/20/2001	09:50:59	0.5901	33
03/20/2001	09:52:00	0.5902	33
03/20/2001	09:53:00	0.5904	33
03/20/2001	09:53:00	0.5903	33
03/20/2001	09:53:59	0.5901	33
03/20/2001	09:55:00	0.59	33
03/20/2001	09:56:00	0.5898	33
03/20/2001	09:56:59	0.5897	33
03/20/2001	09:59:59	0.5903	33
03/20/2001	10:01:00	0.5904	33
03/20/2001	10:02:00	0.5903	33
03/20/2001	10:02:59	0.5902	33
03/20/2001	10:05:00	0.5905	33
03/20/2001	10:05:00	0.5904	33
03/20/2001	10:06:59	0.5901	33
03/20/2001	10:08:00	0.5902	33
03/20/2001	10:09:00	0.5903	33
03/20/2001	10:09:59	0.59	33
03/20/2001	10:12:59	0.5902	33
03/20/2001	10:14:00	0.5905	33
03/20/2001	10:17:00	0.5902	33
03/20/2001	10:18:59	0.5901	33
03/20/2001	10:19:59	0.5902	33
03/20/2001	10:19:59	0.5901	33
03/20/2001	10:19:59	0.5903	33
03/20/2001	10:22:59	0.5905	33
03/20/2001	10:22:59	0.5906	33
03/20/2001	10:24:00	0.5905	33
03/20/2001	10:24:00	0.5904	33
03/20/2001	10:25:00	0.5907	33
03/20/2001	10:25:00	0.5908	33
03/20/2001	10:25:00	0.591	33
03/20/2001	10:25:59	0.5906	33
03/20/2001	10:25:59	0.5905	33
03/20/2001	10:27:00	0.5908	33
03/20/2001	10:27:00	0.5907	33
03/20/2001	10:28:00	0.5904	33
03/20/2001	10:28:00	0.5905	33
03/20/2001	10:28:59	0.5906	33
03/20/2001	10:31:00	0.591	33
03/20/2001	10:31:00	0.591	33
03/20/2001	10:31:00	0.5912	33
03/20/2001	10:31:59	0.5913	33
03/20/2001	10:31:59	0.5915	33
03/20/2001	10:31:59	0.5917	33
03/20/2001	10:33:00	0.5914	33
03/20/2001	10:33:00	0.5915	33
03/20/2001	10:33:00	0.5913	33
03/20/2001	10:34:00	0.5914	33
03/20/2001	10:34:00	0.5918	33
03/20/2001	10:34:00	0.5919	33
03/20/2001	10:34:00	0.592	33
03/20/2001	10:34:59	0.5919	33
03/20/2001	10:34:59	0.5918	33
03/20/2001	10:34:59	0.5915	33
03/20/2001	10:34:59	0.5917	33
03/20/2001	10:34:59	0.5916	33
03/20/2001	10:35:59	0.5917	33
03/20/2001	10:35:59	0.5916	33
03/20/2001	10:35:59	0.5915	33
03/20/2001	10:35:59	0.5914	33
03/20/2001	10:37:00	0.5916	33
03/20/2001	10:37:00	0.5917	33
03/20/2001	10:37:00	0.5916	33
03/20/2001	10:38:00	0.5916	33
03/20/2001	10:38:00	0.5915	33
03/20/2001	10:41:59	0.5915	33
03/20/2001	10:41:59	0.5917	33
03/20/2001	10:41:59	0.5916	33
03/20/2001	10:41:59	0.5916	33
03/20/2001	10:43:00	0.5919	33
03/20/2001	10:43:00	0.592	33
03/20/2001	10:44:00	0.5921	33
03/20/2001	10:44:00	0.5922	33
03/20/2001	10:44:00	0.5923	33
03/20/2001	10:44:00	0.5924	33
03/20/2001	10:44:00	0.5919	33
03/20/2001	10:44:00	0.5919	33
03/20/2001	10:44:59	0.5926	33
03/20/2001	10:44:59	0.5922	33
03/20/2001	10:44:59	0.5923	33
03/20/2001	10:44:59	0.5921	33
03/20/2001	10:44:59	0.5922	33
03/20/2001	10:46:00	0.5923	33
03/20/2001	10:46:00	0.5922	33
03/20/2001	10:46:00	0.5921	33
03/20/2001	10:46:00	0.5922	33
03/20/2001	10:46:00	0.5913	33
03/20/2001	10:46:00	0.5921	33
03/20/2001	10:47:00	0.5922	33
03/20/2001	10:47:59	0.5923	33
03/20/2001	10:50:00	0.5922	33
03/20/2001	10:50:59	0.5922	33
03/20/2001	10:50:59	0.5923	33
03/20/2001	10:50:59	0.5923	33
03/20/2001	10:50:59	0.5922	33
03/20/2001	10:50:59	0.5924	33
03/20/2001	10:51:59	0.5922	33
03/20/2001	10:53:00	0.5921	33
03/20/2001	10:53:00	0.5922	33
03/20/2001	10:54:00	0.5924	33
03/20/2001	10:54:59	0.5923	33
03/20/2001	10:54:59	0.5921	33
03/20/2001	10:57:00	0.592	33
03/20/2001	10:57:00	0.5919	33
03/20/2001	10:57:59	0.5918	33
03/20/2001	10:57:59	0.592	33
03/20/2001	10:59:00	0.5918	33
03/20/2001	10:59:00	0.5919	33
03/20/2001	11:00:00	0.592	33
03/20/2001	11:00:59	0.5919	33
03/20/2001	11:02:00	0.5922	33
03/20/2001	11:03:59	0.5923	33
03/20/2001	11:03:59	0.5922	33
03/20/2001	11:04:59	0.5922	33
03/20/2001	11:04:59	0.5921	33
03/20/2001	11:06:00	0.592	33
03/20/2001	11:06:59	0.5922	33
03/20/2001	11:06:59	0.5921	33
03/20/2001	11:06:59	0.5922	33
03/20/2001	11:06:59	0.5923	33
03/20/2001	11:06:59	0.5924	33
03/20/2001	11:07:59	0.5921	33
03/20/2001	11:07:59	0.5922	33
03/20/2001	11:07:59	0.5922	33
03/20/2001	11:07:59	0.5919	33
03/20/2001	11:09:00	0.592	33
03/20/2001	11:09:00	0.5919	33
03/20/2001	11:10:00	0.5919	33
03/20/2001	11:10:00	0.5918	33
03/20/2001	11:10:59	0.5917	33
03/20/2001	11:10:59	0.5918	33
03/20/2001	11:10:59	0.5916	33
03/20/2001	11:10:59	0.5918	33
03/20/2001	11:13:00	0.5916	33
03/20/2001	11:15:00	0.5922	33
03/20/2001	11:15:00	0.5923	33
03/20/2001	11:15:00	0.592	33
03/20/2001	11:16:00	0.5922	33
03/20/2001	11:16:59	0.5924	33
03/20/2001	11:18:00	0.5924	33
03/20/2001	11:18:00	0.5922	33
03/20/2001	11:19:00	0.5925	33
03/20/2001	11:19:00	0.5925	33
03/20/2001	11:19:00	0.5927	33
03/20/2001	11:19:00	0.5928	33
03/20/2001	11:19:59	0.5926	33
03/20/2001	11:19:59	0.5927	33
03/20/2001	11:20:59	0.5923	33
03/20/2001	11:22:00	0.5923	33
03/20/2001	11:22:00	0.5922	33
03/20/2001	11:22:00	0.5923	33
03/20/2001	11:22:00	0.5921	33
03/20/2001	11:23:00	0.5919	33
03/20/2001	11:23:00	0.592	33
03/20/2001	11:25:00	0.5921	33
03/20/2001	11:25:00	0.5922	33
03/20/2001	11:25:00	0.5921	33
03/20/2001	11:25:00	0.592	33
03/20/2001	11:26:59	0.5919	33
03/20/2001	11:28:00	0.5922	33
03/20/2001	11:31:00	0.5919	33
03/20/2001	11:32:00	0.5919	33
03/20/2001	11:32:59	0.5917	33
03/20/2001	11:34:00	0.5918	33
03/20/2001	11:38:00	0.592	33
03/20/2001	11:39:59	0.5921	33
03/20/2001	11:45:59	0.5921	33
03/20/2001	11:45:59	0.5925	33
03/20/2001	11:45:59	0.5926	33
03/20/2001	11:47:00	0.5925	33
03/20/2001	11:47:00	0.5926	33
03/20/2001	11:48:00	0.5929	33
03/20/2001	11:48:00	0.5928	33
03/20/2001	11:48:00	0.5928	33
03/20/2001	11:48:59	0.5926	33
03/20/2001	11:48:59	0.5927	33
03/20/2001	11:48:59	0.5926	33
03/20/2001	11:48:59	0.5925	33
03/20/2001	11:49:59	0.5924	33
03/20/2001	11:51:59	0.5925	33
03/20/2001	11:51:59	0.5926	33
03/20/2001	11:51:59	0.5925	33
03/20/2001	11:52:59	0.5927	33
03/20/2001	11:52:59	0.5925	33
03/20/2001	11:54:00	0.5924	33
03/20/2001	11:58:00	0.5923	33
03/20/2001	11:58:59	0.5924	33
03/20/2001	11:58:59	0.5923	33
03/20/2001	12:01:00	0.5927	33
03/20/2001	12:01:00	0.593	33
03/20/2001	12:01:59	0.5928	33
03/20/2001	12:01:59	0.5929	33
03/20/2001	12:04:00	0.5925	33
03/20/2001	12:04:00	0.5925	33
03/20/2001	12:04:00	0.5924	33
03/20/2001	12:08:00	0.5923	33
03/20/2001	12:08:59	0.5923	33
03/20/2001	12:11:59	0.592	33
03/20/2001	12:11:59	0.5922	33
03/20/2001	12:11:59	0.5921	33
03/20/2001	12:17:00	0.5919	33
03/20/2001	12:17:00	0.5921	33
03/20/2001	12:20:00	0.5921	33
03/20/2001	12:20:00	0.5919	33
03/20/2001	12:23:00	0.5921	33
03/20/2001	12:24:00	0.5921	33
03/20/2001	12:26:00	0.5919	33
03/20/2001	12:27:00	0.592	33
03/20/2001	12:27:00	0.5919	33
03/20/2001	12:33:00	0.592	33
03/20/2001	12:33:59	0.5916	33
03/20/2001	12:34:59	0.5915	33
03/20/2001	12:34:59	0.5917	33
03/20/2001	12:34:59	0.5916	33
03/20/2001	12:36:59	0.5918	33
03/20/2001	12:36:59	0.5915	33
03/20/2001	12:37:59	0.5913	33
03/20/2001	12:40:00	0.5912	33
03/20/2001	12:40:00	0.591	33
03/20/2001	12:40:59	0.5911	33
03/20/2001	12:43:00	0.5912	33
03/20/2001	12:43:59	0.5911	33
03/20/2001	12:45:00	0.5912	33
03/20/2001	12:45:00	0.5913	33
03/20/2001	12:46:00	0.5914	33
03/20/2001	12:48:00	0.5913	33
03/20/2001	12:49:00	0.5915	33
03/20/2001	12:49:00	0.5917	33
03/20/2001	12:59:59	0.5913	33
03/20/2001	13:05:59	0.5911	33
03/20/2001	13:09:00	0.5915	33
03/20/2001	13:09:00	0.5916	33
03/20/2001	13:09:59	0.5917	33
03/20/2001	13:11:00	0.5917	33
03/20/2001	13:12:00	0.5918	33
03/20/2001	13:14:00	0.5915	33
03/20/2001	13:18:00	0.592	33
03/20/2001	13:18:59	0.5924	33
03/20/2001	13:18:59	0.5932	33
03/20/2001	13:19:59	0.5925	33
03/20/2001	13:19:59	0.5926	33
03/20/2001	13:21:00	0.5926	33
03/20/2001	13:22:59	0.592	33
03/20/2001	13:24:00	0.5921	33
03/20/2001	13:25:59	0.5922	33
03/20/2001	13:28:00	0.5925	33
03/20/2001	13:30:00	0.5925	33
03/20/2001	13:31:59	0.5922	33
03/20/2001	13:31:59	0.592	33
03/20/2001	13:31:59	0.5919	33
03/20/2001	13:31:59	0.592	33
03/20/2001	13:31:59	0.5923	33
03/20/2001	13:33:00	0.5922	33
03/20/2001	13:34:00	0.5919	33
03/20/2001	13:34:59	0.592	33
03/20/2001	13:35:59	0.5921	33
03/20/2001	13:40:00	0.5922	33
03/20/2001	13:40:00	0.5921	33
03/20/2001	13:41:00	0.5919	33
03/20/2001	13:43:00	0.5918	33
03/20/2001	13:44:00	0.5917	33
03/20/2001	13:44:59	0.5919	33
03/20/2001	13:46:00	0.5918	33
03/20/2001	13:46:00	0.5917	33
03/20/2001	13:46:00	0.5916	33
03/20/2001	13:46:00	0.5915	33
03/20/2001	13:47:00	0.5916	33
03/20/2001	13:47:59	0.5913	33
03/20/2001	13:47:59	0.5914	33
03/20/2001	13:47:59	0.5912	33
03/20/2001	13:49:00	0.5914	33
03/20/2001	13:50:00	0.5915	33
03/20/2001	13:50:00	0.5916	33
03/20/2001	13:50:59	0.5915	33
03/20/2001	13:50:59	0.5914	33
03/20/2001	13:51:59	0.5916	33
03/20/2001	13:54:59	0.5916	33
03/20/2001	13:56:00	0.5917	33
03/20/2001	13:56:00	0.5918	33
03/20/2001	13:56:00	0.5919	33
03/20/2001	13:56:00	0.592	33
03/20/2001	13:57:00	0.5919	33
03/20/2001	13:57:59	0.592	33
03/20/2001	13:57:59	0.5919	33
03/20/2001	13:59:00	0.5918	33
03/20/2001	13:59:00	0.5919	33
03/20/2001	13:59:00	0.5921	33
03/20/2001	13:59:00	0.5922	33
03/20/2001	13:59:00	0.5921	33
03/20/2001	13:59:00	0.592	49
03/23/2001	17:35:00	0.5909	73
03/23/2001	17:57:00	0.5914	65
03/23/2001	17:57:00	0.5914	65
03/23/2001	18:17:00	0.5909	65
03/23/2001	18:24:59	0.5914	65
03/23/2001	18:49:00	0.593	65
03/23/2001	18:49:59	0.5916	65
03/23/2001	19:25:00	0.5923	65
03/23/2001	19:25:00	0.592	65
03/23/2001	19:28:00	0.5921	65
03/23/2001	19:41:59	0.5925	65
03/23/2001	19:47:00	0.592	65
03/23/2001	19:47:00	0.5914	65
03/23/2001	19:47:00	0.5915	65
03/23/2001	19:47:59	0.5912	65
03/23/2001	19:47:59	0.5911	65
03/23/2001	19:47:59	0.5911	65
03/23/2001	19:47:59	0.5911	65
03/23/2001	19:47:59	0.5911	65
03/23/2001	19:47:59	0.5911	65
03/23/2001	19:49:00	0.5908	65
03/23/2001	19:49:00	0.5908	65
03/23/2001	19:49:00	0.5909	65
03/23/2001	19:49:00	0.5909	65
03/23/2001	19:49:00	0.591	65
03/23/2001	19:49:00	0.5909	65
03/23/2001	19:49:00	0.5911	65
03/23/2001	19:50:59	0.5918	65
03/23/2001	19:50:59	0.5919	65
03/23/2001	19:50:59	0.5919	65
03/23/2001	19:50:59	0.592	65
03/23/2001	19:50:59	0.5921	65
03/23/2001	19:54:59	0.5925	65
03/23/2001	19:59:00	0.5932	65
03/23/2001	20:03:00	0.5934	65
03/23/2001	20:03:00	0.5938	65
03/23/2001	20:03:59	0.5932	65
03/23/2001	20:03:59	0.5942	65
03/23/2001	20:06:59	0.5933	65
03/23/2001	20:07:59	0.5935	65
03/23/2001	20:10:00	0.5935	65
03/23/2001	20:26:00	0.5933	65
03/23/2001	20:26:59	0.5931	65
03/23/2001	20:26:59	0.5932	65
03/23/2001	20:26:59	0.5933	65
03/23/2001	20:28:00	0.5933	65
03/23/2001	20:28:00	0.5933	65
03/23/2001	20:28:00	0.5933	65
03/23/2001	20:29:00	0.5934	65
03/23/2001	20:29:59	0.5934	65
03/23/2001	20:29:59	0.5934	65
03/23/2001	20:31:00	0.5932	65
03/23/2001	20:31:00	0.593	65
03/23/2001	20:31:00	0.5931	65
03/23/2001	20:31:00	0.5929	65
03/23/2001	20:36:59	0.5939	65
03/23/2001	20:38:00	0.5935	65
03/23/2001	20:42:00	0.5939	65
03/23/2001	20:45:59	0.594	65
03/23/2001	20:52:59	0.5942	65
03/23/2001	20:55:00	0.5943	65
03/23/2001	20:55:00	0.5945	65
03/23/2001	20:55:00	0.5948	65
03/23/2001	20:55:00	0.595	65
03/23/2001	20:58:00	0.5942	65
03/23/2001	21:03:00	0.5943	65
03/23/2001	21:04:00	0.594	65
03/23/2001	21:04:00	0.5941	65
03/23/2001	21:04:00	0.5939	65
03/23/2001	21:04:00	0.5942	65
03/23/2001	21:04:59	0.5939	65
03/23/2001	21:04:59	0.594	65
03/23/2001	21:04:59	0.5941	65
03/23/2001	21:04:59	0.5941	65
03/23/2001	21:04:59	0.5941	65
03/23/2001	21:04:59	0.5937	65
03/23/2001	21:04:59	0.5938	65
03/23/2001	21:05:59	0.5932	65
03/23/2001	21:05:59	0.5931	65
03/23/2001	21:05:59	0.5931	65
03/23/2001	21:05:59	0.5933	65
03/23/2001	21:05:59	0.5932	65
03/23/2001	21:05:59	0.5934	65
03/23/2001	21:07:00	0.5941	65
03/23/2001	21:07:00	0.5941	65
03/23/2001	21:07:00	0.5937	65
03/23/2001	21:07:00	0.5937	65
03/23/2001	21:07:00	0.5938	65
03/23/2001	21:07:00	0.5939	65
03/23/2001	21:07:00	0.594	65
03/23/2001	21:08:00	0.594	65
03/23/2001	21:08:59	0.5939	65
03/23/2001	21:16:00	0.5941	65
03/23/2001	21:16:00	0.5941	65
03/23/2001	21:27:00	0.5937	65
03/23/2001	21:39:00	0.5939	65
03/23/2001	21:48:00	0.594	65
03/23/2001	21:58:00	0.5937	65
03/23/2001	22:09:59	0.5937	65
03/23/2001	22:34:00	0.5942	65
03/23/2001	22:54:00	0.5942	65
03/23/2001	23:32:59	0.5931	65
03/23/2001	23:58:59	0.5936	65
03/23/2001	00:01:59	0.5936	65
03/23/2001	00:46:00	0.5932	65
03/23/2001	00:53:00	0.5932	65
03/23/2001	00:59:59	0.5932	65
03/23/2001	01:15:59	0.5928	65
03/23/2001	01:18:00	0.5926	65
03/23/2001	01:21:00	0.5928	65
03/23/2001	01:35:59	0.5926	65
03/23/2001	01:38:59	0.5924	65
03/23/2001	01:40:00	0.5924	65
03/23/2001	01:40:00	0.5924	65
03/23/2001	01:40:00	0.5922	65
03/23/2001	01:41:59	0.5923	65
03/23/2001	01:44:00	0.592	65
03/23/2001	01:46:00	0.5916	65
03/23/2001	01:49:00	0.5915	65
03/23/2001	01:54:00	0.5915	65
03/23/2001	01:59:00	0.5913	65
03/23/2001	02:00:00	0.5918	65
03/23/2001	02:03:00	0.5916	65
03/23/2001	02:03:00	0.5916	65
03/23/2001	02:03:59	0.5913	65
03/23/2001	02:04:59	0.5914	65
03/23/2001	02:06:59	0.5916	65
03/23/2001	02:23:00	0.5912	65
03/23/2001	02:23:59	0.5911	65
03/23/2001	02:23:59	0.591	65
03/23/2001	02:23:59	0.5912	65
03/23/2001	02:29:59	0.5912	65
03/23/2001	02:31:00	0.5912	65
03/23/2001	02:31:00	0.5913	65
03/23/2001	02:32:59	0.591	65
03/23/2001	02:32:59	0.5909	65
03/23/2001	02:35:59	0.5907	65
03/23/2001	02:35:59	0.5904	65
03/23/2001	02:35:59	0.5904	65
03/23/2001	02:42:00	0.5911	65
03/23/2001	02:45:59	0.5908	65
03/23/2001	02:49:59	0.5906	65
03/23/2001	02:54:00	0.5907	65
03/23/2001	02:58:00	0.5905	65
03/23/2001	03:00:00	0.5904	65
03/23/2001	03:00:00	0.5903	65
03/23/2001	03:01:59	0.5908	65
03/23/2001	03:04:59	0.5907	65
03/23/2001	03:04:59	0.5905	65
03/23/2001	03:05:59	0.5902	65
03/23/2001	03:05:59	0.5901	65
03/23/2001	03:05:59	0.59	65
03/23/2001	03:08:00	0.59	65
03/23/2001	03:11:00	0.5902	65
03/23/2001	03:16:00	0.5909	65
03/23/2001	03:17:00	0.5912	65
03/23/2001	04:11:00	0.5905	65
03/23/2001	04:14:00	0.5899	65
03/23/2001	04:14:00	0.5899	65
03/23/2001	04:15:00	0.5902	65
03/23/2001	04:25:00	0.5906	65
03/23/2001	04:27:00	0.5907	65
03/23/2001	04:31:00	0.5908	65
03/23/2001	04:37:00	0.5913	65
03/23/2001	04:38:00	0.5914	65
03/23/2001	05:12:00	0.591	65
03/23/2001	05:29:00	0.5898	65
03/23/2001	05:29:00	0.5897	65
03/23/2001	05:29:59	0.5898	65
03/23/2001	05:29:59	0.5898	65
03/23/2001	05:29:59	0.5899	65
03/23/2001	05:32:00	0.5896	65
03/23/2001	05:32:59	0.589	65
03/23/2001	05:34:00	0.589	65
03/23/2001	05:35:00	0.589	65
03/23/2001	05:39:59	0.5888	65
03/23/2001	05:41:00	0.5885	65
03/23/2001	05:48:00	0.589	65
03/23/2001	05:51:00	0.589	65
03/23/2001	05:51:59	0.5891	65
03/23/2001	05:57:00	0.589	65
03/23/2001	06:00:00	0.5888	65
03/23/2001	06:01:00	0.5888	65
03/23/2001	06:01:00	0.5887	65
03/23/2001	06:01:59	0.5886	65
03/23/2001	06:04:00	0.5885	65
03/23/2001	06:17:59	0.5892	65
03/23/2001	06:20:00	0.5886	65
03/23/2001	06:20:59	0.5888	65
03/23/2001	06:27:59	0.589	65
03/23/2001	06:29:00	0.589	65
03/23/2001	06:29:00	0.5888	65
03/23/2001	06:33:59	0.589	65
03/23/2001	06:40:00	0.5885	65
03/23/2001	06:43:59	0.589	65
03/23/2001	06:49:00	0.589	65
03/23/2001	06:53:00	0.589	65
03/23/2001	06:59:59	0.589	65
03/23/2001	07:06:59	0.5886	65
03/23/2001	07:06:59	0.5886	65
03/23/2001	07:09:00	0.5883	65
03/23/2001	07:09:00	0.5888	65
03/23/2001	07:12:00	0.5891	65
03/23/2001	07:12:59	0.5891	65
03/23/2001	07:19:59	0.5893	57
03/23/2001	07:19:59	0.5892	33
03/23/2001	07:19:59	0.5893	33
03/23/2001	07:19:59	0.5894	33
03/23/2001	07:19:59	0.5893	33
03/23/2001	07:19:59	0.5894	33
03/23/2001	07:21:00	0.5895	33
03/23/2001	07:21:00	0.5896	33
03/23/2001	07:21:00	0.5897	33
03/23/2001	07:21:00	0.5896	33
03/23/2001	07:21:00	0.5898	33
03/23/2001	07:21:59	0.5897	33
03/23/2001	07:21:59	0.5898	33
03/23/2001	07:21:59	0.5897	33
03/23/2001	07:21:59	0.5898	33
03/23/2001	07:22:59	0.59	33
03/23/2001	07:22:59	0.5898	33
03/23/2001	07:24:00	0.59	33
03/23/2001	07:24:00	0.5902	33
03/23/2001	07:24:00	0.5901	33
03/23/2001	07:24:00	0.59	33
03/23/2001	07:25:59	0.5901	33
03/23/2001	07:27:00	0.5898	33
03/23/2001	07:28:00	0.5897	33
03/23/2001	07:28:59	0.5896	33
03/23/2001	07:31:00	0.5897	33
03/23/2001	07:31:59	0.5897	33
03/23/2001	07:31:59	0.5897	33
03/23/2001	07:33:00	0.5898	33
03/23/2001	07:33:00	0.5899	33
03/23/2001	07:33:00	0.5901	33
03/23/2001	07:33:00	0.59	33
03/23/2001	07:33:00	0.5902	33
03/23/2001	07:33:00	0.5901	33
03/23/2001	07:34:00	0.59	33
03/23/2001	07:34:00	0.5901	33
03/23/2001	07:34:59	0.5902	33
03/23/2001	07:34:59	0.5902	33
03/23/2001	07:34:59	0.59	33
03/23/2001	07:35:59	0.5901	33
03/23/2001	07:35:59	0.5902	33
03/23/2001	07:37:00	0.5903	33
03/23/2001	07:38:00	0.5904	33
03/23/2001	07:38:00	0.5905	33
03/23/2001	07:38:00	0.5903	33
03/23/2001	07:38:59	0.5904	33
03/23/2001	07:38:59	0.5906	33
03/23/2001	07:38:59	0.5907	33
03/23/2001	07:38:59	0.591	33
03/23/2001	07:38:59	0.5906	33
03/23/2001	07:40:00	0.5907	33
03/23/2001	07:40:00	0.5906	33
03/23/2001	07:40:00	0.5905	33
03/23/2001	07:41:00	0.5907	33
03/23/2001	07:41:00	0.5906	33
03/23/2001	07:41:00	0.5905	33
03/23/2001	07:41:59	0.5907	33
03/23/2001	07:43:00	0.5906	33
03/23/2001	07:43:00	0.5907	33
03/23/2001	07:43:00	0.5906	33
03/23/2001	07:43:00	0.5907	33
03/23/2001	07:43:00	0.5905	33
03/23/2001	07:44:00	0.5907	33
03/23/2001	07:44:59	0.5906	33
03/23/2001	07:44:59	0.5905	33
03/23/2001	07:44:59	0.5905	33
03/23/2001	07:46:00	0.5904	33
03/23/2001	07:46:00	0.5904	33
03/23/2001	07:46:00	0.5904	33
03/23/2001	07:46:00	0.5903	33
03/23/2001	07:47:00	0.5904	33
03/23/2001	07:47:00	0.5903	33
03/23/2001	07:47:00	0.5902	33
03/23/2001	07:49:00	0.5904	33
03/23/2001	07:49:00	0.5905	33
03/23/2001	07:50:00	0.5903	33
03/23/2001	07:50:59	0.5903	33
03/23/2001	07:51:59	0.5904	33
03/23/2001	07:54:59	0.5905	33
03/23/2001	07:56:00	0.5903	33
03/23/2001	07:56:00	0.5904	33
03/23/2001	07:57:59	0.5902	33
03/23/2001	07:57:59	0.5903	33
03/23/2001	07:59:00	0.5904	33
03/23/2001	07:59:00	0.5904	33
03/23/2001	08:02:00	0.5902	33
03/23/2001	08:02:00	0.59	33
03/23/2001	08:03:00	0.5899	33
03/23/2001	08:06:00	0.5897	33
03/23/2001	08:06:59	0.5898	33
03/23/2001	08:06:59	0.5896	33
03/23/2001	08:06:59	0.5894	33
03/23/2001	08:06:59	0.5895	33
03/23/2001	08:07:59	0.5893	33
03/23/2001	08:09:00	0.5891	33
03/23/2001	08:09:00	0.5892	33
03/23/2001	08:10:00	0.5889	33
03/23/2001	08:10:00	0.589	33
03/23/2001	08:10:59	0.5886	33
03/23/2001	08:10:59	0.5888	33
03/23/2001	08:10:59	0.5891	33
03/23/2001	08:12:00	0.5889	33
03/23/2001	08:13:00	0.5888	33
03/23/2001	08:13:59	0.589	33
03/23/2001	08:13:59	0.5889	33
03/23/2001	08:15:00	0.5892	33
03/23/2001	08:15:00	0.5891	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5886	33
03/23/2001	08:15:00	0.5894	33
03/23/2001	08:15:00	0.5894	33
03/23/2001	08:15:00	0.5892	33
03/23/2001	08:16:00	0.5892	33
03/23/2001	08:16:59	0.5893	33
03/23/2001	08:16:59	0.5894	33
03/23/2001	08:18:00	0.5895	33
03/23/2001	08:18:00	0.5893	33
03/23/2001	08:18:00	0.5892	33
03/23/2001	08:19:00	0.5893	33
03/23/2001	08:19:00	0.5893	33
03/23/2001	08:19:00	0.5892	33
03/23/2001	08:19:59	0.5892	33
03/23/2001	08:19:59	0.589	33
03/23/2001	08:20:59	0.589	33
03/23/2001	08:20:59	0.5892	33
03/23/2001	08:23:59	0.5893	33
03/23/2001	08:26:00	0.5895	33
03/23/2001	08:29:00	0.5897	33
03/23/2001	08:29:59	0.5896	33
03/23/2001	08:29:59	0.5897	33
03/23/2001	08:29:59	0.5895	33
03/23/2001	08:32:00	0.5898	33
03/23/2001	08:32:59	0.59	33
03/23/2001	08:34:00	0.5901	33
03/23/2001	08:35:00	0.59	33
03/23/2001	08:39:59	0.5899	33
03/23/2001	08:41:00	0.59	33
03/23/2001	08:41:00	0.5899	33
03/23/2001	08:42:00	0.5898	33
03/23/2001	08:42:00	0.5898	33
03/23/2001	08:42:59	0.5898	33
03/23/2001	08:44:00	0.5897	33
03/23/2001	08:44:00	0.5896	33
03/23/2001	08:44:00	0.5895	33
03/23/2001	08:45:00	0.5889	33
03/23/2001	08:45:00	0.5889	33
03/23/2001	08:45:00	0.589	33
03/23/2001	08:45:00	0.589	33
03/23/2001	08:45:59	0.5897	33
03/23/2001	08:48:59	0.5897	33
03/23/2001	08:48:59	0.5898	33
03/23/2001	08:49:59	0.5898	33
03/23/2001	08:51:00	0.59	33
03/23/2001	08:52:59	0.5896	33
03/23/2001	08:55:00	0.5897	33
03/23/2001	08:55:59	0.5898	33
03/23/2001	08:57:00	0.5895	33
03/23/2001	08:58:00	0.5896	33
03/23/2001	08:58:59	0.5895	33
03/23/2001	08:58:59	0.5893	33
03/23/2001	08:58:59	0.5894	33
03/23/2001	09:00:00	0.5891	33
03/23/2001	09:01:00	0.589	33
03/23/2001	09:03:00	0.5892	33
03/23/2001	09:03:00	0.5893	33
03/23/2001	09:05:59	0.589	33
03/23/2001	09:07:00	0.5891	33
03/23/2001	09:07:00	0.5889	33
03/23/2001	09:07:00	0.5889	33
03/23/2001	09:07:00	0.589	33
03/23/2001	09:08:00	0.5887	33
03/23/2001	09:08:00	0.5886	33
03/23/2001	09:08:00	0.5885	33
03/23/2001	09:08:59	0.5889	33
03/23/2001	09:08:59	0.5888	33
03/23/2001	09:08:59	0.5885	33
03/23/2001	09:10:00	0.5883	33
03/23/2001	09:10:00	0.5885	33
03/23/2001	09:10:00	0.5886	33
03/23/2001	09:10:00	0.5885	33
03/23/2001	09:10:00	0.5886	33
03/23/2001	09:11:00	0.5887	33
03/23/2001	09:11:00	0.5888	33
03/23/2001	09:11:00	0.5889	33
03/23/2001	09:14:00	0.5885	33
03/23/2001	09:14:00	0.5884	33
03/23/2001	09:14:59	0.5885	33
03/23/2001	09:14:59	0.5884	33
03/23/2001	09:16:00	0.5887	33
03/23/2001	09:17:00	0.5886	33
03/23/2001	09:19:00	0.5884	33
03/23/2001	09:19:00	0.5883	33
03/23/2001	09:19:00	0.5886	33
03/23/2001	09:19:00	0.5885	33
03/23/2001	09:20:00	0.5883	33
03/23/2001	09:20:00	0.5882	33
03/23/2001	09:20:00	0.588	33
03/23/2001	09:20:59	0.588	33
03/23/2001	09:20:59	0.588	33
03/23/2001	09:20:59	0.5879	33
03/23/2001	09:20:59	0.5881	33
03/23/2001	09:20:59	0.588	33
03/23/2001	09:20:59	0.5881	33
03/23/2001	09:21:59	0.588	33
03/23/2001	09:21:59	0.5879	33
03/23/2001	09:21:59	0.5878	33
03/23/2001	09:21:59	0.5877	33
03/23/2001	09:21:59	0.5878	33
03/23/2001	09:21:59	0.5879	33
03/23/2001	09:21:59	0.588	33
03/23/2001	09:21:59	0.5881	33
03/23/2001	09:23:00	0.5879	33
03/23/2001	09:23:00	0.5879	33
03/23/2001	09:24:00	0.5879	33
03/23/2001	09:24:00	0.5877	33
03/23/2001	09:24:00	0.5876	33
03/23/2001	09:24:59	0.5877	33
03/23/2001	09:24:59	0.5875	33
03/23/2001	09:26:00	0.5877	33
03/23/2001	09:26:00	0.5876	33
03/23/2001	09:27:59	0.5878	33
03/23/2001	09:29:00	0.5876	33
03/23/2001	09:29:00	0.5875	33
03/23/2001	09:29:00	0.5874	33
03/23/2001	09:29:00	0.5877	33
03/23/2001	09:30:00	0.588	33
03/23/2001	09:30:59	0.588	33
03/23/2001	09:32:00	0.5879	33
03/23/2001	09:32:00	0.588	33
03/23/2001	09:33:00	0.588	33
03/23/2001	09:33:00	0.5877	33
03/23/2001	09:33:00	0.5876	33
03/23/2001	09:33:59	0.5875	33
03/23/2001	09:33:59	0.5874	33
03/23/2001	09:33:59	0.5872	33
03/23/2001	09:33:59	0.5874	33
03/23/2001	09:33:59	0.5875	33
03/23/2001	09:34:59	0.5874	33
03/23/2001	09:36:59	0.5873	33
03/23/2001	09:36:59	0.5872	33
03/23/2001	09:36:59	0.587	33
03/23/2001	09:36:59	0.5871	33
03/23/2001	09:36:59	0.5872	33
03/23/2001	09:37:59	0.5872	33
03/23/2001	09:37:59	0.5871	33
03/23/2001	09:37:59	0.5871	33
03/23/2001	09:37:59	0.5872	33
03/23/2001	09:37:59	0.5871	33
03/23/2001	09:39:00	0.5873	33
03/23/2001	09:40:00	0.5872	33
03/23/2001	09:40:00	0.5871	33
03/23/2001	09:40:59	0.5873	33
03/23/2001	09:40:59	0.5874	33
03/23/2001	09:43:00	0.5874	33
03/23/2001	09:43:00	0.5874	33
03/23/2001	09:43:59	0.5873	33
03/23/2001	09:45:00	0.5874	33
03/23/2001	09:45:00	0.5875	33
03/23/2001	09:46:00	0.5876	33
03/23/2001	09:46:00	0.5876	33
03/23/2001	09:46:00	0.5875	33
03/23/2001	09:46:00	0.5876	33
03/23/2001	09:46:00	0.5877	33
03/23/2001	09:48:00	0.5875	33
03/23/2001	09:49:00	0.5875	33
03/23/2001	09:49:00	0.5876	33
03/23/2001	09:49:00	0.5875	33
03/23/2001	09:49:59	0.5874	33
03/23/2001	09:50:59	0.5871	33
03/23/2001	09:50:59	0.587	33
03/23/2001	09:50:59	0.5872	33
03/23/2001	09:52:00	0.5871	33
03/23/2001	09:52:00	0.5867	33
03/23/2001	09:52:00	0.5868	33
03/23/2001	09:53:00	0.5869	33
03/23/2001	09:53:00	0.5872	33
03/23/2001	09:53:59	0.587	33
03/23/2001	09:53:59	0.5871	33
03/23/2001	09:53:59	0.5869	33
03/23/2001	09:53:59	0.5871	33
03/23/2001	09:53:59	0.5871	33
03/23/2001	09:53:59	0.587	33
03/23/2001	09:53:59	0.5872	33
03/23/2001	09:55:00	0.5868	33
03/23/2001	09:56:00	0.5869	33
03/23/2001	09:56:00	0.5871	33
03/23/2001	09:56:59	0.5873	33
03/23/2001	09:56:59	0.5873	33
03/23/2001	09:56:59	0.5873	33
03/23/2001	09:56:59	0.5873	33
03/23/2001	09:56:59	0.5874	33
03/23/2001	09:58:00	0.5874	33
03/23/2001	09:58:00	0.5875	33
03/23/2001	09:58:00	0.5874	33
03/23/2001	09:58:00	0.5875	33
03/23/2001	09:59:00	0.5875	33
03/23/2001	09:59:00	0.5876	33
03/23/2001	09:59:59	0.5875	33
03/23/2001	10:01:00	0.5875	33
03/23/2001	10:02:00	0.5874	33
03/23/2001	10:02:59	0.5876	33
03/23/2001	10:04:00	0.5876	33
03/23/2001	10:04:00	0.5876	33
03/23/2001	10:05:00	0.5875	33
03/23/2001	10:05:00	0.5873	33
03/23/2001	10:05:00	0.5872	33
03/23/2001	10:05:59	0.5873	33
03/23/2001	10:05:59	0.5874	33
03/23/2001	10:05:59	0.5875	33
03/23/2001	10:08:00	0.5874	33
03/23/2001	10:09:59	0.5875	33
03/23/2001	10:09:59	0.5876	33
03/23/2001	10:11:00	0.5878	33
03/23/2001	10:11:00	0.5877	33
03/23/2001	10:11:00	0.5878	33
03/23/2001	10:11:00	0.5877	33
03/23/2001	10:11:00	0.5878	33
03/23/2001	10:12:00	0.5877	33
03/23/2001	10:14:00	0.5876	33
03/23/2001	10:14:00	0.5876	33
03/23/2001	10:15:00	0.5877	33
03/23/2001	10:15:59	0.5875	33
03/23/2001	10:17:00	0.5875	33
03/23/2001	10:19:59	0.5874	33
03/23/2001	10:19:59	0.5873	33
03/23/2001	10:22:59	0.5876	33
03/23/2001	10:22:59	0.5876	33
03/23/2001	10:25:00	0.5877	33
03/23/2001	10:25:59	0.5875	33
03/23/2001	10:27:00	0.5873	33
03/23/2001	10:28:00	0.5873	33
03/23/2001	10:28:00	0.5872	33
03/23/2001	10:28:00	0.5873	33
03/23/2001	10:28:00	0.5871	33
03/23/2001	10:30:00	0.5874	33
03/23/2001	10:30:00	0.5873	33
03/23/2001	10:30:00	0.5871	33
03/23/2001	10:30:00	0.5873	33
03/23/2001	10:31:00	0.5873	33
03/23/2001	10:31:00	0.5875	33
03/23/2001	10:31:00	0.5875	33
03/23/2001	10:31:00	0.5873	33
03/23/2001	10:31:00	0.5874	33
03/23/2001	10:31:00	0.5873	33
03/23/2001	10:31:59	0.5873	33
03/23/2001	10:31:59	0.5875	33
03/23/2001	10:31:59	0.5873	33
03/23/2001	10:33:00	0.5872	33
03/23/2001	10:33:00	0.5871	33
03/23/2001	10:34:00	0.5872	33
03/23/2001	10:34:00	0.5873	33
03/23/2001	10:34:59	0.5876	33
03/23/2001	10:38:00	0.587	33
03/23/2001	10:38:59	0.5869	33
03/23/2001	10:40:00	0.5872	33
03/23/2001	10:41:00	0.5866	33
03/23/2001	10:41:59	0.5868	33
03/23/2001	10:43:00	0.587	33
03/23/2001	10:44:59	0.587	33
03/23/2001	10:46:00	0.5869	33
03/23/2001	10:47:00	0.5867	33
03/23/2001	10:47:59	0.5868	33
03/23/2001	10:47:59	0.587	33
03/23/2001	10:51:59	0.5865	33
03/23/2001	10:51:59	0.5864	33
03/23/2001	10:51:59	0.5863	33
03/23/2001	10:51:59	0.5866	33
03/23/2001	10:53:00	0.5865	33
03/23/2001	10:54:00	0.5865	33
03/23/2001	10:56:00	0.5864	33
03/23/2001	10:57:00	0.5864	33
03/23/2001	10:57:00	0.5864	33
03/23/2001	10:57:00	0.5863	33
03/23/2001	10:57:00	0.5862	33
03/23/2001	10:57:59	0.5864	33
03/23/2001	10:57:59	0.5864	33
03/23/2001	10:57:59	0.5864	33
03/23/2001	10:59:00	0.5863	33
03/23/2001	10:59:00	0.5862	33
03/23/2001	10:59:00	0.5861	33
03/23/2001	10:59:00	0.5863	33
03/23/2001	10:59:00	0.586	33
03/23/2001	10:59:00	0.5859	33
03/23/2001	11:00:00	0.5863	33
03/23/2001	11:00:00	0.5864	33
03/23/2001	11:00:00	0.5862	33
03/23/2001	11:00:59	0.586	33
03/23/2001	11:00:59	0.586	33
03/23/2001	11:00:59	0.5858	33
03/23/2001	11:02:00	0.5858	33
03/23/2001	11:02:00	0.5858	33
03/23/2001	11:02:00	0.5858	33
03/23/2001	11:03:00	0.586	33
03/23/2001	11:03:00	0.586	33
03/23/2001	11:03:00	0.586	33
03/23/2001	11:03:00	0.5861	33
03/23/2001	11:03:59	0.5859	33
03/23/2001	11:03:59	0.586	33
03/23/2001	11:03:59	0.5859	33
03/23/2001	11:03:59	0.5862	33
03/23/2001	11:03:59	0.5861	33
03/23/2001	11:04:59	0.5862	33
03/23/2001	11:06:00	0.5864	33
03/23/2001	11:07:59	0.5865	33
03/23/2001	11:09:00	0.5866	33
03/23/2001	11:09:00	0.5865	33
03/23/2001	11:09:00	0.5866	33
03/23/2001	11:10:00	0.5865	33
03/23/2001	11:10:00	0.5866	33
03/23/2001	11:10:59	0.5867	33
03/23/2001	11:13:59	0.5868	33
03/23/2001	11:15:00	0.587	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5872	33
03/23/2001	11:15:00	0.5873	33
03/23/2001	11:15:00	0.5873	33
03/23/2001	11:16:00	0.5869	33
03/23/2001	11:16:59	0.587	33
03/23/2001	11:16:59	0.5868	33
03/23/2001	11:18:00	0.5871	33
03/23/2001	11:19:00	0.5866	33
03/23/2001	11:19:00	0.5869	33
03/23/2001	11:19:00	0.587	33
03/23/2001	11:23:00	0.5876	33
03/23/2001	11:23:59	0.5869	33
03/23/2001	11:29:00	0.5868	33
03/23/2001	11:29:59	0.5868	33
03/23/2001	11:29:59	0.5868	33
03/23/2001	11:32:00	0.5871	33
03/23/2001	11:34:00	0.587	33
03/23/2001	11:35:00	0.587	33
03/23/2001	11:35:00	0.5869	33
03/23/2001	11:35:59	0.5871	33
03/23/2001	11:36:59	0.5869	33
03/23/2001	11:36:59	0.5868	33
03/23/2001	11:38:00	0.5868	33
03/23/2001	11:38:00	0.5867	33
03/23/2001	11:39:00	0.5865	33
03/23/2001	11:39:59	0.5867	33
03/23/2001	11:41:00	0.5867	33
03/23/2001	11:42:00	0.5867	33
03/23/2001	11:42:00	0.5866	33
03/23/2001	11:45:00	0.5865	33
03/23/2001	11:45:59	0.5862	33
03/23/2001	11:47:00	0.5861	33
03/23/2001	11:48:00	0.5862	33
03/23/2001	11:48:00	0.586	33
03/23/2001	11:48:00	0.5861	33
03/23/2001	11:48:59	0.5861	33
03/23/2001	11:48:59	0.5861	33
03/23/2001	11:48:59	0.5861	33
03/23/2001	11:49:59	0.5861	33
03/23/2001	11:49:59	0.5862	33
03/23/2001	11:51:00	0.5864	33
03/23/2001	11:51:59	0.5867	33
03/23/2001	11:51:59	0.5868	33
03/23/2001	11:54:00	0.5866	33
03/23/2001	11:54:00	0.5868	33
03/23/2001	11:55:00	0.5865	33
03/23/2001	11:55:59	0.5869	33
03/23/2001	12:07:00	0.5866	33
03/23/2001	12:07:00	0.5867	33
03/23/2001	12:11:00	0.5869	33
03/23/2001	12:11:00	0.587	33
03/23/2001	12:11:00	0.5871	33
03/23/2001	12:19:00	0.5867	33
03/23/2001	12:19:00	0.5868	33
03/23/2001	12:20:00	0.5869	33
03/23/2001	12:20:59	0.587	33
03/23/2001	12:23:00	0.5871	33
03/23/2001	12:23:00	0.5869	33
03/23/2001	12:23:00	0.5872	33
03/23/2001	12:24:00	0.587	33
03/23/2001	12:24:00	0.5873	33
03/23/2001	12:24:59	0.5871	33
03/23/2001	12:24:59	0.5872	33
03/23/2001	12:26:00	0.587	33
03/23/2001	12:27:00	0.5872	33
03/23/2001	12:27:00	0.5873	33
03/23/2001	12:27:59	0.5873	33
03/23/2001	12:27:59	0.5874	33
03/23/2001	12:29:00	0.5872	33
03/23/2001	12:30:59	0.5873	33
03/23/2001	12:32:00	0.5873	33
03/23/2001	12:34:59	0.5875	33
03/23/2001	12:34:59	0.5874	33
03/23/2001	12:36:00	0.5874	33
03/23/2001	12:36:00	0.5873	33
03/23/2001	12:36:59	0.5874	33
03/23/2001	12:37:59	0.5873	33
03/23/2001	12:40:00	0.5871	33
03/23/2001	12:40:59	0.5873	33
03/23/2001	12:43:59	0.5874	33
03/23/2001	12:46:00	0.5873	33
03/23/2001	12:49:00	0.5874	33
03/23/2001	12:49:00	0.5875	33
03/23/2001	12:50:59	0.5874	33
03/23/2001	13:01:00	0.5875	33
03/23/2001	13:01:00	0.5874	33
03/23/2001	13:02:00	0.5875	33
03/23/2001	13:02:00	0.5876	33
03/23/2001	13:02:59	0.5877	33
03/23/2001	13:04:00	0.5879	33
03/23/2001	13:04:00	0.588	33
03/23/2001	13:05:00	0.5878	33
03/23/2001	13:05:00	0.5877	33
03/23/2001	13:05:00	0.5878	33
03/23/2001	13:05:59	0.5879	33
03/23/2001	13:06:59	0.588	33
03/23/2001	13:06:59	0.5878	33
03/23/2001	13:08:00	0.5879	33
03/23/2001	13:08:00	0.588	33
03/23/2001	13:09:59	0.588	33
03/23/2001	13:12:00	0.5881	33
03/23/2001	13:14:00	0.5882	33
03/23/2001	13:14:00	0.5881	33
03/23/2001	13:14:00	0.5882	33
03/23/2001	13:15:00	0.5883	33
03/23/2001	13:15:00	0.5884	33
03/23/2001	13:17:00	0.588	33
03/23/2001	13:18:00	0.5882	33
03/23/2001	13:18:00	0.5882	33
03/23/2001	13:18:00	0.5883	33
03/23/2001	13:18:00	0.5883	33
03/23/2001	13:18:00	0.5885	33
03/23/2001	13:18:59	0.5881	33
03/23/2001	13:21:00	0.5885	33
03/23/2001	13:21:00	0.5884	33
03/23/2001	13:21:00	0.5887	33
03/23/2001	13:21:00	0.5886	33
03/23/2001	13:21:59	0.5888	33
03/23/2001	13:24:00	0.5885	33
03/23/2001	13:25:00	0.5883	33
03/23/2001	13:25:00	0.5882	33
03/23/2001	13:30:00	0.5879	33
03/23/2001	13:37:00	0.5879	33
03/23/2001	13:38:00	0.5878	33
03/23/2001	13:38:59	0.5877	33
03/23/2001	13:41:59	0.5878	33
03/23/2001	13:41:59	0.5879	33
03/23/2001	13:43:00	0.5881	33
03/23/2001	13:44:59	0.5882	33
03/23/2001	13:49:00	0.5878	33
03/23/2001	13:51:59	0.5877	33
03/23/2001	13:53:00	0.5876	33
03/23/2001	13:53:00	0.5877	33
03/23/2001	13:54:00	0.5879	33
03/23/2001	13:56:00	0.5878	33
03/23/2001	13:56:00	0.5877	33
03/23/2001	13:56:00	0.5879	33
03/23/2001	13:56:00	0.5878	33
03/23/2001	13:56:00	0.5879	33
03/23/2001	13:56:00	0.5878	33
03/23/2001	13:57:00	0.5879	33
03/23/2001	13:57:00	0.5878	33
03/23/2001	13:57:59	0.5877	33
03/23/2001	13:57:59	0.5876	33
03/23/2001	13:57:59	0.5875	33
03/23/2001	13:59:00	0.5874	33
03/23/2001	13:59:00	0.5875	33
03/23/2001	13:59:00	0.5874	33
03/23/2001	13:59:00	0.5873	33
03/23/2001	13:59:00	0.5874	33
03/23/2001	13:59:00	0.5875	33
03/23/2001	13:59:00	0.5874	33
03/23/2001	13:59:00	0.5873	33
03/23/2001	13:59:00	0.5874	49
03/24/2001	14:44:00	0.5879	73
03/24/2001	14:48:59	0.588	65
03/24/2001	15:03:00	0.588	65
03/24/2001	15:36:00	0.5883	65
03/24/2001	15:36:00	0.5884	65
03/24/2001	15:49:00	0.5879	65
03/24/2001	16:44:00	0.5871	65
03/24/2001	17:26:00	0.5874	65
03/24/2001	18:20:00	0.5874	65
03/24/2001	18:52:00	0.5879	65
03/24/2001	18:52:00	0.5878	65
03/24/2001	18:52:00	0.5881	65
03/24/2001	18:52:00	0.5882	65
03/24/2001	18:52:00	0.5881	65
03/24/2001	18:52:00	0.588	65
03/24/2001	18:53:59	0.5881	65
03/24/2001	18:55:00	0.5881	65
03/24/2001	18:55:00	0.588	65
03/24/2001	18:55:00	0.5879	65
03/24/2001	18:55:00	0.5878	65
03/24/2001	19:12:59	0.5874	65
03/24/2001	19:43:00	0.587	65
03/24/2001	21:01:59	0.588	65
03/24/2001	21:01:59	0.5876	65
03/24/2001	21:03:00	0.5876	65
03/24/2001	23:00:00	0.5879	65
03/24/2001	23:16:00	0.5879	65
03/24/2001	23:23:59	0.5878	65
03/24/2001	23:23:59	0.5879	65
03/24/2001	23:34:00	0.5878	65
03/24/2001	00:04:00	0.587	65
03/24/2001	00:48:00	0.5876	65
03/24/2001	00:49:59	0.5874	65
03/24/2001	00:52:00	0.5876	65
03/24/2001	01:17:00	0.5872	65
03/24/2001	01:18:59	0.5874	65
03/24/2001	01:21:59	0.5874	65
03/24/2001	01:22:59	0.5876	65
03/24/2001	01:43:00	0.5874	65
03/24/2001	01:44:00	0.5872	65
03/24/2001	01:49:00	0.588	65
03/24/2001	01:50:00	0.5881	65
03/24/2001	01:50:00	0.5884	65
03/24/2001	01:50:00	0.5884	65
03/24/2001	01:50:00	0.5884	65
03/24/2001	01:50:59	0.5885	65
03/24/2001	01:50:59	0.5885	65
03/24/2001	01:54:00	0.5886	65
03/24/2001	01:54:00	0.5887	65
03/24/2001	01:59:00	0.5885	65
03/24/2001	02:04:59	0.589	65
03/24/2001	02:06:00	0.5893	65
03/24/2001	02:06:59	0.5894	65
03/24/2001	02:07:59	0.5895	65
03/24/2001	02:09:00	0.5898	65
03/24/2001	02:10:59	0.5895	65
03/24/2001	02:13:00	0.5899	65
03/24/2001	02:13:00	0.59	65
03/24/2001	02:15:00	0.5898	65
03/24/2001	02:19:00	0.5901	65
03/24/2001	02:19:00	0.5901	65
03/24/2001	02:19:00	0.5901	65
03/24/2001	02:19:00	0.59	65
03/24/2001	02:19:00	0.59	65
03/24/2001	02:19:00	0.5899	65
03/24/2001	02:19:00	0.59	65
03/24/2001	02:19:59	0.5901	65
03/24/2001	02:19:59	0.5898	65
03/24/2001	02:20:59	0.5899	65
03/24/2001	02:25:00	0.59	65
03/24/2001	02:25:00	0.5902	65
03/24/2001	02:26:59	0.5903	65
03/24/2001	02:26:59	0.59	65
03/24/2001	02:31:00	0.5899	65
03/24/2001	02:32:00	0.5897	65
03/24/2001	02:32:00	0.5897	65
03/24/2001	02:32:00	0.5896	65
03/24/2001	02:32:59	0.5897	65
03/24/2001	02:36:59	0.5896	65
03/24/2001	02:38:00	0.589	65
03/24/2001	02:39:00	0.5897	65
03/24/2001	02:39:00	0.5898	65
03/24/2001	02:42:00	0.5898	65
03/24/2001	02:44:00	0.5897	65
03/24/2001	02:45:59	0.5897	65
03/24/2001	02:58:59	0.5901	65
03/24/2001	03:01:00	0.5901	65
03/24/2001	03:01:00	0.5902	65
03/24/2001	03:04:00	0.5905	65
03/24/2001	03:04:00	0.5906	65
03/24/2001	03:05:59	0.5908	65
03/24/2001	03:05:59	0.5909	65
03/24/2001	03:11:00	0.5909	65
03/24/2001	03:11:59	0.591	65
03/24/2001	03:14:59	0.5906	65
03/24/2001	03:17:59	0.5905	65
03/24/2001	03:24:00	0.5902	65
03/24/2001	03:24:59	0.59	65
03/24/2001	03:26:00	0.5897	65
03/24/2001	03:27:00	0.5896	65
03/24/2001	03:30:00	0.5895	65
03/24/2001	03:36:00	0.5893	65
03/24/2001	03:36:59	0.5895	65
03/24/2001	03:37:59	0.5893	65
03/24/2001	03:49:59	0.5893	65
03/24/2001	04:04:00	0.588	65
03/24/2001	04:04:00	0.5883	65
03/24/2001	04:05:59	0.5885	65
03/24/2001	04:27:00	0.5888	65
03/24/2001	04:44:59	0.5881	65
03/24/2001	04:50:59	0.588	65
03/24/2001	05:04:59	0.5875	65
03/24/2001	05:13:59	0.5881	65
03/24/2001	05:19:00	0.5882	65
03/24/2001	05:23:00	0.5882	65
03/24/2001	05:32:00	0.5882	65
03/24/2001	05:32:00	0.588	65
03/24/2001	05:32:59	0.588	65
03/24/2001	05:41:00	0.588	65
03/24/2001	05:42:00	0.5878	65
03/24/2001	05:42:00	0.5876	65
03/24/2001	05:42:00	0.5882	65
03/24/2001	05:42:00	0.5874	65
03/24/2001	06:03:00	0.5877	65
03/24/2001	06:13:00	0.588	65
03/24/2001	06:19:00	0.5886	65
03/24/2001	06:20:59	0.5884	65
03/24/2001	06:24:00	0.5885	65
03/24/2001	06:34:59	0.5876	65
03/24/2001	06:46:00	0.5875	65
03/24/2001	06:55:00	0.588	65
03/24/2001	06:56:59	0.5879	65
03/24/2001	06:59:59	0.5878	65
03/24/2001	07:01:00	0.5878	65
03/24/2001	07:05:00	0.588	65
03/24/2001	07:05:00	0.588	65
03/24/2001	07:18:59	0.5884	65
03/24/2001	07:19:59	0.5884	57
03/24/2001	07:19:59	0.5885	33
03/24/2001	07:19:59	0.5884	33
03/24/2001	07:19:59	0.5883	33
03/24/2001	07:19:59	0.5884	33
03/24/2001	07:19:59	0.5885	33
03/24/2001	07:21:00	0.5884	33
03/24/2001	07:21:00	0.5883	33
03/24/2001	07:21:00	0.5884	33
03/24/2001	07:21:00	0.5885	33
03/24/2001	07:21:00	0.5886	33
03/24/2001	07:21:59	0.5885	33
03/24/2001	07:21:59	0.5884	33
03/24/2001	07:21:59	0.5882	33
03/24/2001	07:22:59	0.5885	33
03/24/2001	07:22:59	0.5887	33
03/24/2001	07:24:00	0.5885	33
03/24/2001	07:24:00	0.5886	33
03/24/2001	07:25:59	0.5887	33
03/24/2001	07:25:59	0.5886	33
03/24/2001	07:25:59	0.5885	33
03/24/2001	07:25:59	0.5886	33
03/24/2001	07:25:59	0.5887	33
03/24/2001	07:27:00	0.5887	33
03/24/2001	07:27:00	0.5886	33
03/24/2001	07:28:00	0.5886	33
03/24/2001	07:28:00	0.5887	33
03/24/2001	07:28:00	0.5886	33
03/24/2001	07:28:00	0.5887	33
03/24/2001	07:28:00	0.5888	33
03/24/2001	07:28:59	0.589	33
03/24/2001	07:28:59	0.5888	33
03/24/2001	07:28:59	0.5889	33
03/24/2001	07:31:00	0.5887	33
03/24/2001	07:31:00	0.5887	33
03/24/2001	07:31:59	0.5886	33
03/24/2001	07:31:59	0.5886	33
03/24/2001	07:31:59	0.5885	33
03/24/2001	07:33:00	0.5887	33
03/24/2001	07:34:00	0.5887	33
03/24/2001	07:35:59	0.5889	33
03/24/2001	07:35:59	0.589	33
03/24/2001	07:35:59	0.5891	33
03/24/2001	07:35:59	0.5892	33
03/24/2001	07:37:00	0.5893	33
03/24/2001	07:37:00	0.5894	33
03/24/2001	07:38:00	0.5893	33
03/24/2001	07:38:00	0.5894	33
03/24/2001	07:38:00	0.5897	33
03/24/2001	07:38:59	0.5896	33
03/24/2001	07:38:59	0.5896	33
03/24/2001	07:38:59	0.5896	33
03/24/2001	07:38:59	0.5895	33
03/24/2001	07:38:59	0.5896	33
03/24/2001	07:38:59	0.5894	33
03/24/2001	07:38:59	0.5893	33
03/24/2001	07:40:00	0.5893	33
03/24/2001	07:40:00	0.5894	33
03/24/2001	07:41:00	0.5893	33
03/24/2001	07:43:00	0.5894	33
03/24/2001	07:44:00	0.5895	33
03/24/2001	07:44:00	0.5894	33
03/24/2001	07:44:00	0.5895	33
03/24/2001	07:44:00	0.5894	33
03/24/2001	07:44:59	0.5893	33
03/24/2001	07:44:59	0.5894	33
03/24/2001	07:44:59	0.5895	33
03/24/2001	07:44:59	0.5894	33
03/24/2001	07:44:59	0.5893	33
03/24/2001	07:44:59	0.5894	33
03/24/2001	07:47:00	0.5892	33
03/24/2001	07:47:59	0.5893	33
03/24/2001	07:47:59	0.5892	33
03/24/2001	07:49:00	0.5894	33
03/24/2001	07:50:59	0.5891	33
03/24/2001	07:50:59	0.5892	33
03/24/2001	07:50:59	0.589	33
03/24/2001	07:51:59	0.589	33
03/24/2001	07:53:00	0.589	33
03/24/2001	07:53:00	0.5891	33
03/24/2001	07:54:00	0.5889	33
03/24/2001	07:54:00	0.5891	33
03/24/2001	07:54:00	0.5889	33
03/24/2001	07:54:00	0.5891	33
03/24/2001	08:00:59	0.5893	33
03/24/2001	08:00:59	0.589	33
03/24/2001	08:02:00	0.5892	33
03/24/2001	08:02:00	0.589	33
03/24/2001	08:02:00	0.5889	33
03/24/2001	08:02:00	0.5888	33
03/24/2001	08:03:00	0.5888	33
03/24/2001	08:03:00	0.589	33
03/24/2001	08:03:00	0.5888	33
03/24/2001	08:03:00	0.5887	33
03/24/2001	08:03:59	0.5888	33
03/24/2001	08:04:59	0.5887	33
03/24/2001	08:06:00	0.5888	33
03/24/2001	08:06:00	0.5887	33
03/24/2001	08:06:59	0.5886	33
03/24/2001	08:06:59	0.5887	33
03/24/2001	08:07:59	0.5888	33
03/24/2001	08:09:00	0.5888	33
03/24/2001	08:09:00	0.5887	33
03/24/2001	08:10:00	0.5884	33
03/24/2001	08:10:00	0.5884	33
03/24/2001	08:10:59	0.5883	33
03/24/2001	08:10:59	0.5882	33
03/24/2001	08:12:00	0.588	33
03/24/2001	08:12:00	0.5882	33
03/24/2001	08:13:00	0.5883	33
03/24/2001	08:13:59	0.5885	33
03/24/2001	08:16:00	0.5886	33
03/24/2001	08:16:00	0.5887	33
03/24/2001	08:16:00	0.5885	33
03/24/2001	08:19:00	0.5886	33
03/24/2001	08:19:59	0.5886	33
03/24/2001	08:19:59	0.5885	33
03/24/2001	08:22:00	0.5885	33
03/24/2001	08:22:00	0.5884	33
03/24/2001	08:22:00	0.5885	33
03/24/2001	08:23:00	0.5884	33
03/24/2001	08:23:59	0.5887	33
03/24/2001	08:25:00	0.5885	33
03/24/2001	08:26:59	0.5887	33
03/24/2001	08:26:59	0.5887	33
03/24/2001	08:26:59	0.5886	33
03/24/2001	08:28:00	0.5887	33
03/24/2001	08:28:00	0.5887	33
03/24/2001	08:29:00	0.5888	33
03/24/2001	08:29:59	0.589	33
03/24/2001	08:32:59	0.5888	33
03/24/2001	08:34:00	0.5888	33
03/24/2001	08:35:00	0.5888	33
03/24/2001	08:35:00	0.5889	33
03/24/2001	08:35:59	0.5886	33
03/24/2001	08:36:59	0.5887	33
03/24/2001	08:38:00	0.5888	33
03/24/2001	08:38:00	0.5887	33
03/24/2001	08:39:00	0.5886	33
03/24/2001	08:39:00	0.5887	33
03/24/2001	08:39:00	0.5886	33
03/24/2001	08:42:59	0.589	33
03/24/2001	08:48:00	0.5888	33
03/24/2001	08:48:00	0.5888	33
03/24/2001	08:48:59	0.5888	33
03/24/2001	08:49:59	0.5888	33
03/24/2001	08:51:00	0.5888	33
03/24/2001	08:51:00	0.5887	33
03/24/2001	08:51:59	0.5886	33
03/24/2001	08:51:59	0.5885	33
03/24/2001	08:52:59	0.5886	33
03/24/2001	08:54:00	0.5885	33
03/24/2001	08:55:00	0.5886	33
03/24/2001	08:55:00	0.5887	33
03/24/2001	08:55:59	0.5886	33
03/24/2001	08:55:59	0.5888	33
03/24/2001	08:58:00	0.5885	33
03/24/2001	08:58:59	0.5888	33
03/24/2001	09:00:00	0.5892	33
03/24/2001	09:00:00	0.5893	33
03/24/2001	09:00:00	0.5896	33
03/24/2001	09:01:00	0.5894	33
03/24/2001	09:01:00	0.5897	33
03/24/2001	09:01:00	0.5897	33
03/24/2001	09:01:59	0.5898	33
03/24/2001	09:01:59	0.5899	33
03/24/2001	09:01:59	0.5894	33
03/24/2001	09:03:00	0.5894	33
03/24/2001	09:03:00	0.5893	33
03/24/2001	09:03:00	0.5894	33
03/24/2001	09:04:00	0.589	33
03/24/2001	09:04:00	0.5889	33
03/24/2001	09:04:00	0.5887	33
03/24/2001	09:04:59	0.5891	33
03/24/2001	09:05:59	0.5892	33
03/24/2001	09:05:59	0.5894	33
03/24/2001	09:07:00	0.5897	33
03/24/2001	09:07:00	0.5899	33
03/24/2001	09:07:00	0.59	33
03/24/2001	09:07:00	0.5901	33
03/24/2001	09:07:00	0.59	33
03/24/2001	09:08:00	0.5899	33
03/24/2001	09:08:00	0.5897	33
03/24/2001	09:08:00	0.59	33
03/24/2001	09:08:59	0.5897	33
03/24/2001	09:08:59	0.5895	33
03/24/2001	09:08:59	0.5896	33
03/24/2001	09:08:59	0.5897	33
03/24/2001	09:08:59	0.5896	33
03/24/2001	09:08:59	0.5895	33
03/24/2001	09:10:00	0.5895	33
03/24/2001	09:10:00	0.5894	33
03/24/2001	09:10:00	0.5892	33
03/24/2001	09:10:00	0.5896	33
03/24/2001	09:10:00	0.5895	33
03/24/2001	09:10:00	0.5893	33
03/24/2001	09:10:00	0.5894	33
03/24/2001	09:11:00	0.5893	33
03/24/2001	09:11:00	0.5894	33
03/24/2001	09:11:00	0.5895	33
03/24/2001	09:11:00	0.5894	33
03/24/2001	09:11:00	0.5893	33
03/24/2001	09:13:00	0.5896	33
03/24/2001	09:13:00	0.5896	33
03/24/2001	09:13:00	0.5896	33
03/24/2001	09:13:00	0.5897	33
03/24/2001	09:13:00	0.5896	33
03/24/2001	09:13:00	0.5897	33
03/24/2001	09:14:00	0.5896	33
03/24/2001	09:14:00	0.5895	33
03/24/2001	09:14:59	0.5896	33
03/24/2001	09:14:59	0.5887	33
03/24/2001	09:14:59	0.5898	33
03/24/2001	09:16:00	0.5896	33
03/24/2001	09:16:00	0.5895	33
03/24/2001	09:17:00	0.5897	33
03/24/2001	09:17:00	0.5898	33
03/24/2001	09:17:00	0.5897	33
03/24/2001	09:17:00	0.5898	33
03/24/2001	09:17:59	0.5901	33
03/24/2001	09:17:59	0.5903	33
03/24/2001	09:17:59	0.59	33
03/24/2001	09:17:59	0.5902	33
03/24/2001	09:17:59	0.5901	33
03/24/2001	09:17:59	0.5902	33
03/24/2001	09:17:59	0.59	33
03/24/2001	09:19:00	0.5896	33
03/24/2001	09:20:59	0.5897	33
03/24/2001	09:21:59	0.5893	33
03/24/2001	09:23:00	0.5892	33
03/24/2001	09:23:00	0.5891	33
03/24/2001	09:23:00	0.5892	33
03/24/2001	09:24:00	0.5891	33
03/24/2001	09:24:00	0.589	33
03/24/2001	09:24:00	0.5891	33
03/24/2001	09:24:00	0.589	33
03/24/2001	09:24:00	0.5891	33
03/24/2001	09:24:00	0.589	33
03/24/2001	09:24:00	0.5889	33
03/24/2001	09:24:59	0.589	33
03/24/2001	09:26:00	0.5892	33
03/24/2001	09:27:00	0.5893	33
03/24/2001	09:27:59	0.5892	33
03/24/2001	09:27:59	0.5894	33
03/24/2001	09:27:59	0.5895	33
03/24/2001	09:30:00	0.5895	33
03/24/2001	09:30:00	0.5893	33
03/24/2001	09:30:00	0.589	33
03/24/2001	09:30:59	0.5887	33
03/24/2001	09:30:59	0.5888	33
03/24/2001	09:32:00	0.5887	33
03/24/2001	09:32:00	0.5888	33
03/24/2001	09:33:00	0.5886	33
03/24/2001	09:33:00	0.5887	33
03/24/2001	09:33:59	0.5887	33
03/24/2001	09:33:59	0.5889	33
03/24/2001	09:36:00	0.5885	33
03/24/2001	09:36:00	0.5883	33
03/24/2001	09:36:00	0.5859	33
03/24/2001	09:36:00	0.5856	33
03/24/2001	09:36:00	0.5881	33
03/24/2001	09:36:00	0.5882	33
03/24/2001	09:36:59	0.5881	33
03/24/2001	09:36:59	0.5878	33
03/24/2001	09:36:59	0.5881	33
03/24/2001	09:36:59	0.588	33
03/24/2001	09:36:59	0.5878	33
03/24/2001	09:37:59	0.5876	33
03/24/2001	09:37:59	0.5877	33
03/24/2001	09:37:59	0.5875	33
03/24/2001	09:37:59	0.5874	33
03/24/2001	09:37:59	0.5875	33
03/24/2001	09:37:59	0.5873	33
03/24/2001	09:37:59	0.5872	33
03/24/2001	09:37:59	0.5874	33
03/24/2001	09:39:00	0.5875	33
03/24/2001	09:39:00	0.5876	33
03/24/2001	09:39:00	0.5875	33
03/24/2001	09:39:00	0.5877	33
03/24/2001	09:40:00	0.5875	33
03/24/2001	09:40:00	0.5874	33
03/24/2001	09:40:00	0.5873	33
03/24/2001	09:40:00	0.5872	33
03/24/2001	09:40:00	0.5873	33
03/24/2001	09:40:00	0.587	33
03/24/2001	09:40:59	0.5872	33
03/24/2001	09:42:00	0.5872	33
03/24/2001	09:42:00	0.5873	33
03/24/2001	09:42:00	0.5872	33
03/24/2001	09:43:00	0.5873	33
03/24/2001	09:43:59	0.5872	33
03/24/2001	09:45:00	0.5872	33
03/24/2001	09:46:00	0.5874	33
03/24/2001	09:46:59	0.5873	33
03/24/2001	09:46:59	0.5871	33
03/24/2001	09:46:59	0.5872	33
03/24/2001	09:48:00	0.587	33
03/24/2001	09:48:00	0.5869	33
03/24/2001	09:48:00	0.5868	33
03/24/2001	09:48:00	0.5869	33
03/24/2001	09:49:00	0.5872	33
03/24/2001	09:49:59	0.5871	33
03/24/2001	09:49:59	0.587	33
03/24/2001	09:49:59	0.5868	33
03/24/2001	09:49:59	0.5867	33
03/24/2001	09:49:59	0.5868	33
03/24/2001	09:49:59	0.587	33
03/24/2001	09:50:59	0.5866	33
03/24/2001	09:50:59	0.5867	33
03/24/2001	09:52:00	0.587	33
03/24/2001	09:52:00	0.5868	33
03/24/2001	09:52:00	0.5869	33
03/24/2001	09:52:00	0.5868	33
03/24/2001	09:52:00	0.5865	33
03/24/2001	09:53:00	0.5865	33
03/24/2001	09:53:00	0.5864	33
03/24/2001	09:53:00	0.5862	33
03/24/2001	09:53:00	0.5863	33
03/24/2001	09:53:00	0.5862	33
03/24/2001	09:53:59	0.5862	33
03/24/2001	09:53:59	0.5863	33
03/24/2001	09:53:59	0.5863	33
03/24/2001	09:53:59	0.5864	33
03/24/2001	09:53:59	0.5863	33
03/24/2001	09:55:00	0.5862	33
03/24/2001	09:55:00	0.5862	33
03/24/2001	09:55:00	0.5861	33
03/24/2001	09:55:00	0.586	33
03/24/2001	09:55:00	0.5859	33
03/24/2001	09:55:00	0.5858	33
03/24/2001	09:56:00	0.5857	33
03/24/2001	09:56:00	0.5856	33
03/24/2001	09:56:00	0.5859	33
03/24/2001	09:56:00	0.5856	33
03/24/2001	09:56:00	0.5855	33
03/24/2001	09:56:00	0.5852	33
03/24/2001	09:56:00	0.5852	33
03/24/2001	09:56:00	0.5852	33
03/24/2001	09:56:00	0.585	33
03/24/2001	09:56:59	0.5848	33
03/24/2001	09:56:59	0.5847	33
03/24/2001	09:56:59	0.5846	33
03/24/2001	09:56:59	0.5847	33
03/24/2001	09:56:59	0.5848	33
03/24/2001	09:56:59	0.5845	33
03/24/2001	09:58:00	0.5848	33
03/24/2001	09:58:00	0.5845	33
03/24/2001	09:58:00	0.5848	33
03/24/2001	09:58:00	0.585	33
03/24/2001	09:58:00	0.5849	33
03/24/2001	09:59:00	0.585	33
03/24/2001	09:59:00	0.585	33
03/24/2001	09:59:00	0.585	33
03/24/2001	09:59:00	0.5849	33
03/24/2001	09:59:00	0.585	33
03/24/2001	09:59:59	0.5851	33
03/24/2001	09:59:59	0.5852	33
03/24/2001	09:59:59	0.5851	33
03/24/2001	09:59:59	0.5852	33
03/24/2001	10:01:00	0.585	33
03/24/2001	10:01:00	0.5843	33
03/24/2001	10:01:00	0.5849	33
03/24/2001	10:01:00	0.5848	33
03/24/2001	10:01:00	0.5847	33
03/24/2001	10:01:00	0.5848	33
03/24/2001	10:02:59	0.5849	33
03/24/2001	10:02:59	0.5848	33
03/24/2001	10:02:59	0.5849	33
03/24/2001	10:02:59	0.585	33
03/24/2001	10:02:59	0.5851	33
03/24/2001	10:04:00	0.5852	33
03/24/2001	10:04:00	0.5851	33
03/24/2001	10:04:00	0.5852	33
03/24/2001	10:04:00	0.5853	33
03/24/2001	10:05:00	0.5852	33
03/24/2001	10:05:00	0.5851	33
03/24/2001	10:05:00	0.5852	33
03/24/2001	10:05:59	0.5853	33
03/24/2001	10:05:59	0.5852	33
03/24/2001	10:06:59	0.5853	33
03/24/2001	10:06:59	0.5854	33
03/24/2001	10:06:59	0.5853	33
03/24/2001	10:06:59	0.5855	33
03/24/2001	10:08:00	0.5855	33
03/24/2001	10:08:00	0.5854	33
03/24/2001	10:09:00	0.5853	33
03/24/2001	10:09:00	0.5855	33
03/24/2001	10:09:59	0.5855	33
03/24/2001	10:09:59	0.5855	33
03/24/2001	10:09:59	0.5853	33
03/24/2001	10:09:59	0.5855	33
03/24/2001	10:11:00	0.5854	33
03/24/2001	10:11:00	0.5853	33
03/24/2001	10:12:00	0.5853	33
03/24/2001	10:12:00	0.5852	33
03/24/2001	10:12:00	0.5853	33
03/24/2001	10:12:59	0.5852	33
03/24/2001	10:14:00	0.5854	33
03/24/2001	10:17:00	0.5857	33
03/24/2001	10:17:00	0.5859	33
03/24/2001	10:17:00	0.586	33
03/24/2001	10:18:59	0.5858	33
03/24/2001	10:21:00	0.5857	33
03/24/2001	10:21:00	0.5859	33
03/24/2001	10:21:59	0.5856	33
03/24/2001	10:21:59	0.5853	33
03/24/2001	10:21:59	0.5854	33
03/24/2001	10:22:59	0.5852	33
03/24/2001	10:22:59	0.5852	33
03/24/2001	10:24:00	0.5852	33
03/24/2001	10:24:00	0.5853	33
03/24/2001	10:25:00	0.5853	33
03/24/2001	10:25:00	0.5852	33
03/24/2001	10:25:59	0.5851	33
03/24/2001	10:25:59	0.585	33
03/24/2001	10:27:00	0.5848	33
03/24/2001	10:27:00	0.5849	33
03/24/2001	10:27:00	0.585	33
03/24/2001	10:27:00	0.5851	33
03/24/2001	10:28:00	0.585	33
03/24/2001	10:28:59	0.5851	33
03/24/2001	10:30:00	0.5849	33
03/24/2001	10:31:00	0.5852	33
03/24/2001	10:31:00	0.5853	33
03/24/2001	10:31:59	0.5854	33
03/24/2001	10:31:59	0.5855	33
03/24/2001	10:34:00	0.5856	33
03/24/2001	10:34:00	0.5855	33
03/24/2001	10:38:00	0.5856	33
03/24/2001	10:40:00	0.5855	33
03/24/2001	10:41:59	0.5854	33
03/24/2001	10:41:59	0.5853	33
03/24/2001	10:41:59	0.5854	33
03/24/2001	10:41:59	0.5852	33
03/24/2001	10:43:00	0.5853	33
03/24/2001	10:44:00	0.5852	33
03/24/2001	10:44:00	0.5851	33
03/24/2001	10:44:00	0.585	33
03/24/2001	10:44:59	0.5852	33
03/24/2001	10:46:00	0.5853	33
03/24/2001	10:47:00	0.5852	33
03/24/2001	10:47:00	0.5852	33
03/24/2001	10:49:00	0.5852	33
03/24/2001	10:50:00	0.5854	33
03/24/2001	10:53:00	0.5856	33
03/24/2001	10:56:00	0.5854	33
03/24/2001	10:59:00	0.5853	33
03/24/2001	11:00:00	0.5854	33
03/24/2001	11:02:00	0.5853	33
03/24/2001	11:03:00	0.5854	33
03/24/2001	11:03:59	0.5855	33
03/24/2001	11:07:59	0.5855	33
03/24/2001	11:10:59	0.5857	33
03/24/2001	11:13:00	0.5855	33
03/24/2001	11:13:00	0.5854	33
03/24/2001	11:15:00	0.5855	33
03/24/2001	11:15:00	0.5853	33
03/24/2001	11:18:00	0.5856	33
03/24/2001	11:18:00	0.5855	33
03/24/2001	11:18:00	0.5854	33
03/24/2001	11:18:00	0.5855	33
03/24/2001	11:22:00	0.5856	33
03/24/2001	11:28:00	0.5858	33
03/24/2001	11:28:00	0.5858	33
03/24/2001	11:28:00	0.5858	33
03/24/2001	11:29:59	0.586	33
03/24/2001	11:29:59	0.5861	33
03/24/2001	11:29:59	0.5862	33
03/24/2001	11:29:59	0.5861	33
03/24/2001	11:31:00	0.586	33
03/24/2001	11:31:00	0.5861	33
03/24/2001	11:32:00	0.586	33
03/24/2001	11:32:00	0.5861	33
03/24/2001	11:35:00	0.5858	33
03/24/2001	11:36:59	0.586	33
03/24/2001	11:38:00	0.5861	33
03/24/2001	11:38:00	0.586	33
03/24/2001	11:39:59	0.5859	33
03/24/2001	11:39:59	0.5858	33
03/24/2001	11:42:00	0.5857	33
03/24/2001	11:42:00	0.5857	33
03/24/2001	11:44:00	0.5858	33
03/24/2001	11:44:00	0.5862	33
03/24/2001	11:45:00	0.5864	33
03/24/2001	11:45:59	0.5863	33
03/24/2001	11:45:59	0.5861	33
03/24/2001	11:47:00	0.5864	33
03/24/2001	11:48:59	0.5862	33
03/24/2001	11:51:00	0.586	33
03/24/2001	11:51:59	0.586	33
03/24/2001	12:00:00	0.586	33
03/24/2001	12:04:00	0.5862	33
03/24/2001	12:04:59	0.586	33
03/24/2001	12:04:59	0.5858	33
03/24/2001	12:08:59	0.5861	33
03/24/2001	12:08:59	0.5862	33
03/24/2001	12:16:00	0.5862	33
03/24/2001	12:20:59	0.586	33
03/24/2001	12:27:00	0.5858	33
03/24/2001	12:27:00	0.586	33
03/24/2001	12:34:59	0.5857	33
03/24/2001	12:39:00	0.5856	33
03/24/2001	12:45:00	0.5857	33
03/24/2001	12:48:00	0.5855	33
03/24/2001	12:48:00	0.5854	33
03/24/2001	12:49:59	0.5854	33
03/24/2001	12:50:59	0.5855	33
03/24/2001	12:53:59	0.5856	33
03/24/2001	12:59:00	0.5854	33
03/24/2001	13:05:00	0.5852	33
03/24/2001	13:06:59	0.585	33
03/24/2001	13:09:00	0.5848	33
03/24/2001	13:09:00	0.5849	33
03/24/2001	13:09:59	0.5845	33
03/24/2001	13:09:59	0.5844	33
03/24/2001	13:11:00	0.585	33
03/24/2001	13:12:00	0.5849	33
03/24/2001	13:12:59	0.585	33
03/24/2001	13:14:00	0.5849	33
03/24/2001	13:15:00	0.5849	33
03/24/2001	13:15:00	0.5848	33
03/24/2001	13:15:59	0.585	33
03/24/2001	13:17:00	0.5851	33
03/24/2001	13:18:59	0.5852	33
03/24/2001	13:25:00	0.585	33
03/24/2001	13:27:00	0.5848	33
03/24/2001	13:28:59	0.5848	33
03/24/2001	13:31:00	0.5849	33
03/24/2001	13:31:00	0.5848	33
03/24/2001	13:37:00	0.585	33
03/24/2001	13:38:00	0.5848	33
03/24/2001	13:43:00	0.5847	33
03/24/2001	13:43:00	0.5848	33
03/24/2001	13:44:00	0.5846	33
03/24/2001	13:44:00	0.5845	33
03/24/2001	13:46:00	0.5842	33
03/24/2001	13:46:00	0.5841	33
03/24/2001	13:46:00	0.5842	33
03/24/2001	13:46:00	0.5843	33
03/24/2001	13:47:00	0.5844	33
03/24/2001	13:47:00	0.5845	33
03/24/2001	13:47:00	0.5844	33
03/24/2001	13:47:00	0.5843	33
03/24/2001	13:47:59	0.5844	33
03/24/2001	13:47:59	0.5845	33
03/24/2001	13:47:59	0.5843	33
03/24/2001	13:50:59	0.5841	33
03/24/2001	13:50:59	0.584	33
03/24/2001	13:50:59	0.5842	33
03/24/2001	13:50:59	0.5841	33
03/24/2001	13:53:00	0.5842	33
03/24/2001	13:54:00	0.5845	33
03/24/2001	13:54:59	0.5843	33
03/24/2001	13:56:00	0.5845	33
03/24/2001	13:57:00	0.5844	33
03/24/2001	13:57:00	0.5843	33
03/24/2001	13:57:59	0.5845	33
03/24/2001	13:57:59	0.5847	33
03/24/2001	13:57:59	0.5846	33
03/24/2001	13:59:00	0.5847	33
03/24/2001	13:59:00	0.5846	33
03/24/2001	13:59:00	0.5845	33
03/24/2001	13:59:00	0.5846	49
03/25/2001	14:34:00	0.585	73
03/25/2001	14:41:00	0.5849	65
03/25/2001	14:42:00	0.5848	65
03/25/2001	15:04:59	0.5843	65
03/25/2001	15:10:00	0.5847	65
03/25/2001	15:23:00	0.5847	65
03/25/2001	16:30:00	0.5844	65
03/25/2001	17:39:59	0.5848	65
03/25/2001	17:42:59	0.5851	65
03/25/2001	17:48:00	0.5851	65
03/25/2001	17:48:00	0.5852	65
03/25/2001	17:48:59	0.5851	65
03/25/2001	17:48:59	0.5852	65
03/25/2001	17:48:59	0.5854	65
03/25/2001	17:48:59	0.5855	65
03/25/2001	17:48:59	0.5855	65
03/25/2001	17:49:59	0.5857	65
03/25/2001	17:49:59	0.5857	65
03/25/2001	17:49:59	0.5859	65
03/25/2001	17:49:59	0.586	65
03/25/2001	17:51:00	0.5862	65
03/25/2001	17:51:00	0.5861	65
03/25/2001	17:51:00	0.5861	65
03/25/2001	17:51:59	0.5861	65
03/25/2001	17:51:59	0.586	65
03/25/2001	17:51:59	0.5859	65
03/25/2001	17:51:59	0.5858	65
03/25/2001	17:54:00	0.5851	65
03/25/2001	17:58:00	0.5853	65
03/25/2001	17:58:00	0.5852	65
03/25/2001	18:04:00	0.5851	65
03/25/2001	18:10:00	0.585	65
03/25/2001	18:17:59	0.5851	65
03/25/2001	18:17:59	0.585	65
03/25/2001	18:19:00	0.585	65
03/25/2001	18:19:00	0.585	65
03/25/2001	18:19:00	0.5851	65
03/25/2001	18:19:00	0.5851	65
03/25/2001	18:20:00	0.5852	65
03/25/2001	18:20:00	0.5851	65
03/25/2001	18:20:00	0.5852	65
03/25/2001	18:20:00	0.5854	65
03/25/2001	18:20:00	0.5853	65
03/25/2001	18:20:00	0.5853	65
03/25/2001	18:20:59	0.5851	65
03/25/2001	18:20:59	0.5851	65
03/25/2001	18:20:59	0.5851	65
03/25/2001	18:21:59	0.5851	65
03/25/2001	18:21:59	0.5852	65
03/25/2001	18:21:59	0.5853	65
03/25/2001	18:21:59	0.5854	65
03/25/2001	18:21:59	0.5855	65
03/25/2001	18:24:00	0.585	65
03/25/2001	18:24:00	0.5851	65
03/25/2001	18:48:00	0.5851	65
03/25/2001	18:59:00	0.5845	65
03/25/2001	18:59:00	0.5844	65
03/25/2001	19:02:00	0.5842	65
03/25/2001	19:09:00	0.5841	65
03/25/2001	19:21:00	0.5838	65
03/25/2001	19:22:59	0.5835	65
03/25/2001	19:28:00	0.5836	65
03/25/2001	19:28:59	0.5832	65
03/25/2001	19:37:00	0.5837	65
03/25/2001	19:49:00	0.5839	65
03/25/2001	20:23:59	0.5839	65
03/25/2001	20:23:59	0.5838	65
03/25/2001	20:23:59	0.584	65
03/25/2001	20:31:00	0.5839	65
03/25/2001	21:17:59	0.5839	65
03/25/2001	21:20:59	0.5836	65
03/25/2001	23:00:00	0.5841	65
03/25/2001	23:16:00	0.5838	65
03/25/2001	23:19:00	0.5837	65
03/25/2001	23:31:00	0.5836	65
03/25/2001	23:48:59	0.5839	65
03/25/2001	00:19:00	0.5839	65
03/25/2001	00:20:00	0.5839	65
03/25/2001	00:21:59	0.5839	65
03/25/2001	00:24:00	0.5839	65
03/25/2001	00:24:59	0.5844	65
03/25/2001	00:24:59	0.5839	65
03/25/2001	00:24:59	0.5845	65
03/25/2001	00:24:59	0.5846	65
03/25/2001	00:26:00	0.5848	65
03/25/2001	00:26:00	0.5846	65
03/25/2001	00:29:00	0.5846	65
03/25/2001	00:36:00	0.5846	65
03/25/2001	00:56:00	0.5846	65
03/25/2001	01:21:00	0.5848	65
03/25/2001	01:25:59	0.5846	65
03/25/2001	01:31:59	0.5846	65
03/25/2001	01:40:00	0.5846	65
03/25/2001	01:46:00	0.5848	65
03/25/2001	01:53:00	0.5851	65
03/25/2001	02:03:00	0.584	65
03/25/2001	02:16:59	0.5837	65
03/25/2001	02:16:59	0.5834	65
03/25/2001	02:19:59	0.5833	65
03/25/2001	02:19:59	0.5833	65
03/25/2001	02:20:59	0.5832	65
03/25/2001	02:25:00	0.5835	65
03/25/2001	02:26:00	0.5832	65
03/25/2001	02:26:00	0.5832	65
03/25/2001	02:29:00	0.5834	65
03/25/2001	02:32:00	0.5832	65
03/25/2001	02:32:00	0.5831	65
03/25/2001	02:35:59	0.5837	65
03/25/2001	02:45:59	0.5835	65
03/25/2001	02:48:59	0.5834	65
03/25/2001	02:58:59	0.5837	65
03/25/2001	03:08:00	0.5837	65
03/25/2001	03:10:00	0.5838	65
03/25/2001	03:45:00	0.5838	65
03/25/2001	03:49:00	0.5842	65
03/25/2001	04:02:59	0.5845	65
03/25/2001	04:12:00	0.5842	65
03/25/2001	04:18:59	0.5842	65
03/25/2001	04:25:59	0.5842	65
03/25/2001	04:33:00	0.5842	65
03/25/2001	04:34:59	0.584	65
03/25/2001	04:35:59	0.584	65
03/25/2001	04:44:00	0.5841	65
03/25/2001	04:47:00	0.5844	65
03/25/2001	04:53:00	0.5843	65
03/25/2001	05:06:00	0.5843	65
03/25/2001	05:20:59	0.5846	65
03/25/2001	05:22:00	0.5846	65
03/25/2001	05:42:59	0.5845	65
03/25/2001	05:47:00	0.5845	65
03/25/2001	06:14:00	0.5851	65
03/25/2001	06:14:00	0.5852	65
03/25/2001	06:14:00	0.5852	65
03/25/2001	06:20:00	0.585	65
03/25/2001	06:24:59	0.5853	65
03/25/2001	06:24:59	0.585	65
03/25/2001	06:30:59	0.5849	65
03/25/2001	06:33:59	0.5845	65
03/25/2001	06:34:59	0.5846	65
03/25/2001	07:05:59	0.5848	65
03/25/2001	07:17:00	0.5858	65
03/25/2001	07:18:00	0.586	65
03/25/2001	07:18:00	0.5859	65
03/25/2001	07:19:59	0.5859	57
03/25/2001	07:19:59	0.5858	33
03/25/2001	07:19:59	0.586	33
03/25/2001	07:21:00	0.5857	33
03/25/2001	07:21:00	0.5856	33
03/25/2001	07:21:59	0.5858	33
03/25/2001	07:21:59	0.5858	33
03/25/2001	07:21:59	0.5857	33
03/25/2001	07:22:59	0.586	33
03/25/2001	07:22:59	0.5858	33
03/25/2001	07:22:59	0.586	33
03/25/2001	07:24:00	0.5861	33
03/25/2001	07:24:00	0.586	33
03/25/2001	07:24:00	0.5862	33
03/25/2001	07:25:00	0.5863	33
03/25/2001	07:25:00	0.5861	33
03/25/2001	07:25:00	0.5863	33
03/25/2001	07:25:00	0.5864	33
03/25/2001	07:25:00	0.5882	33
03/25/2001	07:25:59	0.5865	33
03/25/2001	07:25:59	0.5866	33
03/25/2001	07:25:59	0.5868	33
03/25/2001	07:25:59	0.5865	33
03/25/2001	07:25:59	0.5865	33
03/25/2001	07:25:59	0.5865	33
03/25/2001	07:27:00	0.5864	33
03/25/2001	07:27:00	0.5865	33
03/25/2001	07:27:00	0.5865	33
03/25/2001	07:27:00	0.5865	33
03/25/2001	07:27:00	0.5864	33
03/25/2001	07:28:00	0.5864	33
03/25/2001	07:28:00	0.5863	33
03/25/2001	07:28:00	0.5863	33
03/25/2001	07:28:00	0.5863	33
03/25/2001	07:28:00	0.5863	33
03/25/2001	07:28:59	0.5864	33
03/25/2001	07:28:59	0.5862	33
03/25/2001	07:30:00	0.5863	33
03/25/2001	07:30:00	0.5858	33
03/25/2001	07:30:00	0.5858	33
03/25/2001	07:30:00	0.5861	33
03/25/2001	07:31:00	0.586	33
03/25/2001	07:31:59	0.5861	33
03/25/2001	07:33:00	0.586	33
03/25/2001	07:33:00	0.5861	33
03/25/2001	07:34:00	0.5862	33
03/25/2001	07:34:59	0.5863	33
03/25/2001	07:34:59	0.5862	33
03/25/2001	07:35:59	0.5864	33
03/25/2001	07:35:59	0.5863	33
03/25/2001	07:35:59	0.5864	33
03/25/2001	07:35:59	0.5862	33
03/25/2001	07:37:00	0.586	33
03/25/2001	07:37:00	0.5862	33
03/25/2001	07:37:00	0.586	33
03/25/2001	07:37:00	0.5858	33
03/25/2001	07:37:00	0.5859	33
03/25/2001	07:37:00	0.586	33
03/25/2001	07:37:00	0.5859	33
03/25/2001	07:37:00	0.586	33
03/25/2001	07:38:00	0.5858	33
03/25/2001	07:38:00	0.5856	33
03/25/2001	07:38:59	0.5859	33
03/25/2001	07:40:00	0.586	33
03/25/2001	07:41:00	0.5859	33
03/25/2001	07:41:00	0.5862	33
03/25/2001	07:41:59	0.586	33
03/25/2001	07:41:59	0.5861	33
03/25/2001	07:41:59	0.5862	33
03/25/2001	07:41:59	0.5861	33
03/25/2001	07:41:59	0.586	33
03/25/2001	07:43:00	0.5861	33
03/25/2001	07:43:00	0.586	33
03/25/2001	07:44:00	0.5862	33
03/25/2001	07:44:00	0.586	33
03/25/2001	07:44:59	0.5864	33
03/25/2001	07:44:59	0.5865	33
03/25/2001	07:46:00	0.5866	33
03/25/2001	07:46:00	0.5863	33
03/25/2001	07:47:59	0.5864	33
03/25/2001	07:47:59	0.5862	33
03/25/2001	07:47:59	0.5861	33
03/25/2001	07:47:59	0.586	33
03/25/2001	07:49:00	0.5863	33
03/25/2001	07:50:00	0.5864	33
03/25/2001	07:50:59	0.5865	33
03/25/2001	07:50:59	0.5862	33
03/25/2001	07:50:59	0.5863	33
03/25/2001	07:50:59	0.5864	33
03/25/2001	07:51:59	0.5861	33
03/25/2001	07:51:59	0.586	33
03/25/2001	07:53:00	0.5861	33
03/25/2001	07:53:00	0.5861	33
03/25/2001	07:53:00	0.5861	33
03/25/2001	07:54:00	0.5862	33
03/25/2001	07:56:00	0.5862	33
03/25/2001	07:56:00	0.5859	33
03/25/2001	07:57:59	0.5858	33
03/25/2001	07:59:00	0.5859	33
03/25/2001	08:00:00	0.5859	33
03/25/2001	08:00:00	0.5862	33
03/25/2001	08:00:59	0.5863	33
03/25/2001	08:02:00	0.5864	33
03/25/2001	08:03:00	0.5865	33
03/25/2001	08:03:59	0.5867	33
03/25/2001	08:04:59	0.5866	33
03/25/2001	08:06:00	0.5866	33
03/25/2001	08:06:00	0.5867	33
03/25/2001	08:06:00	0.5866	33
03/25/2001	08:06:59	0.5867	33
03/25/2001	08:07:59	0.5867	33
03/25/2001	08:09:00	0.5865	33
03/25/2001	08:10:00	0.5863	33
03/25/2001	08:10:59	0.5863	33
03/25/2001	08:10:59	0.5864	33
03/25/2001	08:12:00	0.5865	33
03/25/2001	08:12:00	0.5865	33
03/25/2001	08:13:00	0.5866	33
03/25/2001	08:13:59	0.5867	33
03/25/2001	08:13:59	0.5868	33
03/25/2001	08:13:59	0.5869	33
03/25/2001	08:13:59	0.587	33
03/25/2001	08:13:59	0.5866	33
03/25/2001	08:15:00	0.5871	33
03/25/2001	08:15:00	0.587	33
03/25/2001	08:15:00	0.5872	33
03/25/2001	08:15:00	0.5871	33
03/25/2001	08:16:00	0.587	33
03/25/2001	08:16:00	0.5873	33
03/25/2001	08:16:00	0.5874	33
03/25/2001	08:16:00	0.5875	33
03/25/2001	08:16:59	0.5873	33
03/25/2001	08:16:59	0.5874	33
03/25/2001	08:16:59	0.5875	33
03/25/2001	08:16:59	0.5876	33
03/25/2001	08:16:59	0.5877	33
03/25/2001	08:16:59	0.5878	33
03/25/2001	08:18:00	0.5876	33
03/25/2001	08:18:00	0.5877	33
03/25/2001	08:18:00	0.5876	33
03/25/2001	08:18:00	0.5877	33
03/25/2001	08:19:00	0.5876	33
03/25/2001	08:19:00	0.5875	33
03/25/2001	08:19:00	0.5876	33
03/25/2001	08:19:00	0.5875	33
03/25/2001	08:19:59	0.5876	33
03/25/2001	08:19:59	0.5874	33
03/25/2001	08:20:59	0.5876	33
03/25/2001	08:20:59	0.5875	33
03/25/2001	08:20:59	0.5876	33
03/25/2001	08:20:59	0.5875	33
03/25/2001	08:20:59	0.5874	33
03/25/2001	08:20:59	0.5875	33
03/25/2001	08:20:59	0.5876	33
03/25/2001	08:20:59	0.5875	33
03/25/2001	08:20:59	0.5876	33
03/25/2001	08:22:00	0.5875	33
03/25/2001	08:22:00	0.5876	33
03/25/2001	08:22:00	0.5875	33
03/25/2001	08:22:00	0.5874	33
03/25/2001	08:22:00	0.5875	33
03/25/2001	08:23:00	0.5877	33
03/25/2001	08:25:00	0.5876	33
03/25/2001	08:25:00	0.5875	33
03/25/2001	08:26:00	0.5874	33
03/25/2001	08:26:00	0.5875	33
03/25/2001	08:26:00	0.5874	33
03/25/2001	08:26:59	0.5874	33
03/25/2001	08:28:00	0.5873	33
03/25/2001	08:28:00	0.5874	33
03/25/2001	08:29:00	0.5875	33
03/25/2001	08:31:00	0.5874	33
03/25/2001	08:31:00	0.5873	33
03/25/2001	08:31:00	0.5874	33
03/25/2001	08:31:00	0.5873	33
03/25/2001	08:32:59	0.5874	33
03/25/2001	08:32:59	0.5874	33
03/25/2001	08:34:00	0.5875	33
03/25/2001	08:35:00	0.5877	33
03/25/2001	08:35:00	0.5878	33
03/25/2001	08:35:59	0.5879	33
03/25/2001	08:35:59	0.5878	33
03/25/2001	08:35:59	0.5879	33
03/25/2001	08:35:59	0.588	33
03/25/2001	08:36:59	0.5879	33
03/25/2001	08:36:59	0.588	33
03/25/2001	08:36:59	0.5881	33
03/25/2001	08:36:59	0.588	33
03/25/2001	08:36:59	0.5882	33
03/25/2001	08:38:00	0.5881	33
03/25/2001	08:38:00	0.5883	33
03/25/2001	08:38:00	0.588	33
03/25/2001	08:38:00	0.5881	33
03/25/2001	08:38:00	0.588	33
03/25/2001	08:39:00	0.588	33
03/25/2001	08:39:00	0.5881	33
03/25/2001	08:39:00	0.5882	33
03/25/2001	08:39:00	0.588	33
03/25/2001	08:39:00	0.5882	33
03/25/2001	08:39:59	0.5881	33
03/25/2001	08:39:59	0.5882	33
03/25/2001	08:39:59	0.5883	33
03/25/2001	08:39:59	0.5885	33
03/25/2001	08:39:59	0.5884	33
03/25/2001	08:39:59	0.5884	33
03/25/2001	08:39:59	0.5884	33
03/25/2001	08:39:59	0.5883	33
03/25/2001	08:41:00	0.5885	33
03/25/2001	08:41:00	0.5884	33
03/25/2001	08:41:00	0.5882	33
03/25/2001	08:41:00	0.5885	33
03/25/2001	08:41:00	0.5883	33
03/25/2001	08:42:00	0.5884	33
03/25/2001	08:42:00	0.5883	33
03/25/2001	08:42:00	0.5886	33
03/25/2001	08:42:00	0.5884	33
03/25/2001	08:42:00	0.5884	33
03/25/2001	08:42:00	0.5884	33
03/25/2001	08:42:00	0.5885	33
03/25/2001	08:42:59	0.5884	33
03/25/2001	08:44:00	0.5882	33
03/25/2001	08:44:00	0.5883	33
03/25/2001	08:45:00	0.5882	33
03/25/2001	08:45:00	0.5884	33
03/25/2001	08:45:59	0.5882	33
03/25/2001	08:45:59	0.5881	33
03/25/2001	08:45:59	0.5882	33
03/25/2001	08:47:00	0.588	33
03/25/2001	08:47:00	0.588	33
03/25/2001	08:47:00	0.588	33
03/25/2001	08:47:00	0.5878	33
03/25/2001	08:48:00	0.5878	33
03/25/2001	08:48:00	0.5877	33
03/25/2001	08:48:00	0.5878	33
03/25/2001	08:48:59	0.5879	33
03/25/2001	08:48:59	0.588	33
03/25/2001	08:48:59	0.5879	33
03/25/2001	08:49:59	0.5879	33
03/25/2001	08:49:59	0.5877	33
03/25/2001	08:49:59	0.5878	33
03/25/2001	08:52:59	0.588	33
03/25/2001	08:52:59	0.5882	33
03/25/2001	08:54:00	0.5881	33
03/25/2001	08:55:59	0.5882	33
03/25/2001	08:55:59	0.5884	33
03/25/2001	08:57:00	0.5882	33
03/25/2001	08:57:00	0.5885	33
03/25/2001	08:57:00	0.5881	33
03/25/2001	08:58:59	0.5882	33
03/25/2001	09:00:00	0.588	33
03/25/2001	09:00:00	0.5877	33
03/25/2001	09:00:00	0.5878	33
03/25/2001	09:01:00	0.5877	33
03/25/2001	09:01:00	0.5875	33
03/25/2001	09:01:59	0.5876	33
03/25/2001	09:01:59	0.5878	33
03/25/2001	09:01:59	0.5877	33
03/25/2001	09:01:59	0.5879	33
03/25/2001	09:04:00	0.588	33
03/25/2001	09:04:00	0.5879	33
03/25/2001	09:04:00	0.5877	33
03/25/2001	09:04:00	0.5877	33
03/25/2001	09:04:59	0.5876	33
03/25/2001	09:04:59	0.5875	33
03/25/2001	09:05:59	0.5875	33
03/25/2001	09:08:00	0.5873	33
03/25/2001	09:08:00	0.5875	33
03/25/2001	09:08:00	0.5874	33
03/25/2001	09:08:00	0.5873	33
03/25/2001	09:08:59	0.5873	33
03/25/2001	09:08:59	0.5873	33
03/25/2001	09:10:00	0.587	33
03/25/2001	09:10:00	0.5871	33
03/25/2001	09:11:00	0.587	33
03/25/2001	09:11:59	0.587	33
03/25/2001	09:11:59	0.5871	33
03/25/2001	09:14:00	0.5872	33
03/25/2001	09:14:59	0.5872	33
03/25/2001	09:14:59	0.5873	33
03/25/2001	09:16:00	0.5874	33
03/25/2001	09:16:00	0.5875	33
03/25/2001	09:16:00	0.5874	33
03/25/2001	09:17:00	0.5876	33
03/25/2001	09:17:00	0.5878	33
03/25/2001	09:17:59	0.5877	33
03/25/2001	09:17:59	0.5879	33
03/25/2001	09:17:59	0.5876	33
03/25/2001	09:19:00	0.5878	33
03/25/2001	09:19:00	0.5879	33
03/25/2001	09:20:59	0.588	33
03/25/2001	09:20:59	0.5881	33
03/25/2001	09:23:00	0.588	33
03/25/2001	09:23:00	0.5882	33
03/25/2001	09:23:00	0.588	33
03/25/2001	09:24:00	0.5878	33
03/25/2001	09:24:59	0.5878	33
03/25/2001	09:24:59	0.5877	33
03/25/2001	09:24:59	0.5876	33
03/25/2001	09:24:59	0.5877	33
03/25/2001	09:26:00	0.5875	33
03/25/2001	09:26:00	0.5875	33
03/25/2001	09:27:00	0.5872	33
03/25/2001	09:27:00	0.5873	33
03/25/2001	09:27:00	0.5872	33
03/25/2001	09:27:59	0.5873	33
03/25/2001	09:29:00	0.5874	33
03/25/2001	09:30:00	0.5874	33
03/25/2001	09:30:00	0.5873	33
03/25/2001	09:30:00	0.5872	33
03/25/2001	09:30:59	0.5871	33
03/25/2001	09:30:59	0.5872	33
03/25/2001	09:33:00	0.5875	33
03/25/2001	09:33:59	0.5877	33
03/25/2001	09:33:59	0.588	33
03/25/2001	09:34:59	0.5881	33
03/25/2001	09:34:59	0.5882	33
03/25/2001	09:39:00	0.5876	33
03/25/2001	09:40:59	0.588	33
03/25/2001	09:43:00	0.5877	33
03/25/2001	09:43:00	0.5876	33
03/25/2001	09:46:59	0.5875	33
03/25/2001	09:46:59	0.5873	33
03/25/2001	09:48:00	0.5872	33
03/25/2001	09:48:00	0.5873	33
03/25/2001	09:49:59	0.5874	33
03/25/2001	09:50:59	0.5873	33
03/25/2001	09:50:59	0.5872	33
03/25/2001	09:50:59	0.5869	33
03/25/2001	09:50:59	0.5871	33
03/25/2001	09:52:00	0.5872	33
03/25/2001	09:52:00	0.5871	33
03/25/2001	09:53:00	0.5869	33
03/25/2001	09:53:00	0.5867	33
03/25/2001	09:53:00	0.5868	33
03/25/2001	09:53:59	0.587	33
03/25/2001	09:55:00	0.5868	33
03/25/2001	09:55:00	0.5865	33
03/25/2001	09:55:00	0.5867	33
03/25/2001	09:55:00	0.5865	33
03/25/2001	09:55:00	0.5864	33
03/25/2001	09:55:00	0.5863	33
03/25/2001	09:56:00	0.5865	33
03/25/2001	09:56:59	0.5868	33
03/25/2001	09:56:59	0.5867	33
03/25/2001	09:56:59	0.5866	33
03/25/2001	09:56:59	0.5868	33
03/25/2001	09:58:00	0.5866	33
03/25/2001	09:59:00	0.5865	33
03/25/2001	09:59:59	0.5867	33
03/25/2001	09:59:59	0.5868	33
03/25/2001	09:59:59	0.5867	33
03/25/2001	09:59:59	0.5867	33
03/25/2001	10:01:00	0.5867	33
03/25/2001	10:01:00	0.5866	33
03/25/2001	10:02:00	0.587	33
03/25/2001	10:02:00	0.5867	33
03/25/2001	10:02:59	0.5869	33
03/25/2001	10:04:00	0.5867	33
03/25/2001	10:04:00	0.5868	33
03/25/2001	10:04:00	0.5867	33
03/25/2001	10:04:00	0.5868	33
03/25/2001	10:05:59	0.587	33
03/25/2001	10:05:59	0.5866	33
03/25/2001	10:06:59	0.5867	33
03/25/2001	10:06:59	0.5866	33
03/25/2001	10:06:59	0.5868	33
03/25/2001	10:06:59	0.5868	33
03/25/2001	10:06:59	0.5868	33
03/25/2001	10:08:00	0.5866	33
03/25/2001	10:08:00	0.5865	33
03/25/2001	10:09:00	0.5867	33
03/25/2001	10:09:59	0.5865	33
03/25/2001	10:09:59	0.5864	33
03/25/2001	10:12:00	0.5868	33
03/25/2001	10:12:00	0.5866	33
03/25/2001	10:12:59	0.5866	33
03/25/2001	10:14:00	0.5867	33
03/25/2001	10:15:00	0.5865	33
03/25/2001	10:21:00	0.5868	33
03/25/2001	10:25:00	0.587	33
03/25/2001	10:27:00	0.5869	33
03/25/2001	10:30:00	0.5866	33
03/25/2001	10:30:00	0.5863	33
03/25/2001	10:31:00	0.5861	33
03/25/2001	10:31:00	0.5862	33
03/25/2001	10:33:00	0.5864	33
03/25/2001	10:33:00	0.5866	33
03/25/2001	10:33:00	0.5862	33
03/25/2001	10:33:00	0.5864	33
03/25/2001	10:34:00	0.5862	33
03/25/2001	10:34:59	0.5864	33
03/25/2001	10:37:00	0.5862	33
03/25/2001	10:37:00	0.586	33
03/25/2001	10:38:00	0.5862	33
03/25/2001	10:40:00	0.5864	33
03/25/2001	10:41:59	0.5866	33
03/25/2001	10:44:00	0.5862	33
03/25/2001	10:44:00	0.5863	33
03/25/2001	10:47:00	0.5861	33
03/25/2001	10:50:00	0.5863	33
03/25/2001	10:50:00	0.5862	33
03/25/2001	10:51:59	0.5865	33
03/25/2001	10:51:59	0.5865	33
03/25/2001	10:53:00	0.5866	33
03/25/2001	10:54:59	0.5869	33
03/25/2001	10:54:59	0.5868	33
03/25/2001	10:57:00	0.587	33
03/25/2001	10:59:00	0.5868	33
03/25/2001	11:00:59	0.587	33
03/25/2001	11:03:00	0.5874	33
03/25/2001	11:03:00	0.5875	33
03/25/2001	11:03:00	0.5874	33
03/25/2001	11:03:00	0.5875	33
03/25/2001	11:03:59	0.5873	33
03/25/2001	11:03:59	0.5876	33
03/25/2001	11:06:00	0.5872	33
03/25/2001	11:06:00	0.5871	33
03/25/2001	11:06:00	0.5871	33
03/25/2001	11:06:59	0.5869	33
03/25/2001	11:07:59	0.5869	33
03/25/2001	11:10:00	0.5869	33
03/25/2001	11:10:00	0.5869	33
03/25/2001	11:10:00	0.5868	33
03/25/2001	11:13:00	0.5868	33
03/25/2001	11:13:00	0.5866	33
03/25/2001	11:13:00	0.5865	33
03/25/2001	11:15:00	0.5867	33
03/25/2001	11:16:59	0.5868	33
03/25/2001	11:20:59	0.587	33
03/25/2001	11:29:00	0.5872	33
03/25/2001	11:34:00	0.5872	33
03/25/2001	11:41:00	0.587	33
03/25/2001	11:42:00	0.5869	33
03/25/2001	11:42:00	0.587	33
03/25/2001	11:42:59	0.5869	33
03/25/2001	11:44:00	0.5868	33
03/25/2001	11:45:59	0.5869	33
03/25/2001	11:45:59	0.587	33
03/25/2001	11:48:59	0.5869	33
03/25/2001	11:52:59	0.5869	33
03/25/2001	11:54:00	0.5869	33
03/25/2001	11:58:00	0.5867	33
03/25/2001	12:01:59	0.587	33
03/25/2001	12:01:59	0.5871	33
03/25/2001	12:01:59	0.587	33
03/25/2001	12:05:59	0.5872	33
03/25/2001	12:11:00	0.5872	33
03/25/2001	12:13:00	0.587	33
03/25/2001	12:14:59	0.5869	33
03/25/2001	12:16:00	0.5871	33
03/25/2001	12:20:00	0.5868	33
03/25/2001	12:20:00	0.5869	33
03/25/2001	12:21:59	0.5868	33
03/25/2001	12:21:59	0.5869	33
03/25/2001	12:37:59	0.587	33
03/25/2001	12:40:00	0.5869	33
03/25/2001	12:40:59	0.5871	33
03/25/2001	12:46:00	0.587	33
03/25/2001	12:46:59	0.5869	33
03/25/2001	12:49:00	0.5867	33
03/25/2001	12:49:59	0.5868	33
03/25/2001	12:52:00	0.5866	33
03/25/2001	12:56:59	0.5867	33
03/25/2001	12:59:59	0.5866	33
03/25/2001	13:02:00	0.5865	33
03/25/2001	13:05:59	0.5864	33
03/25/2001	13:05:59	0.5867	33
03/25/2001	13:09:00	0.587	33
03/25/2001	13:09:59	0.5869	33
03/25/2001	13:09:59	0.587	33
03/25/2001	13:11:00	0.5871	33
03/25/2001	13:22:59	0.5874	33
03/25/2001	13:25:00	0.5875	33
03/25/2001	13:25:00	0.5877	33
03/25/2001	13:25:59	0.5878	33
03/25/2001	13:25:59	0.5876	33
03/25/2001	13:25:59	0.5875	33
03/25/2001	13:27:00	0.5874	33
03/25/2001	13:27:00	0.5873	33
03/25/2001	13:31:00	0.5871	33
03/25/2001	13:31:00	0.5872	33
03/25/2001	13:31:00	0.5874	33
03/25/2001	13:31:00	0.5875	33
03/25/2001	13:33:00	0.5874	33
03/25/2001	13:33:00	0.5875	33
03/25/2001	13:35:59	0.5872	33
03/25/2001	13:37:00	0.5873	33
03/25/2001	13:37:00	0.5872	33
03/25/2001	13:44:00	0.587	33
03/25/2001	13:44:00	0.5871	33
03/25/2001	13:44:00	0.5872	33
03/25/2001	13:44:59	0.5874	33
03/25/2001	13:44:59	0.5873	33
03/25/2001	13:46:00	0.5872	33
03/25/2001	13:46:00	0.5873	33
03/25/2001	13:47:59	0.5871	33
03/25/2001	13:50:00	0.587	33
03/25/2001	13:50:59	0.5869	33
03/25/2001	13:50:59	0.5868	33
03/25/2001	13:53:00	0.5868	33
03/25/2001	13:53:00	0.5867	33
03/25/2001	13:54:00	0.5868	33
03/25/2001	13:54:00	0.5866	33
03/25/2001	13:54:59	0.5867	33
03/25/2001	13:56:00	0.5868	33
03/25/2001	13:56:00	0.5867	33
03/25/2001	13:57:00	0.5866	33
03/25/2001	13:57:00	0.5868	33
03/25/2001	13:57:59	0.5868	33
03/25/2001	13:57:59	0.5866	33
03/25/2001	13:59:00	0.5866	33
03/25/2001	13:59:00	0.5867	33
03/25/2001	13:59:00	0.5868	33
03/25/2001	13:59:00	0.5867	33
03/25/2001	13:59:00	0.5866	33
03/25/2001	13:59:00	0.5867	33
03/25/2001	13:59:00	0.5868	33
03/25/2001	13:59:00	0.5866	49
03/26/2001	14:32:00	0.5865	73
03/26/2001	15:05:59	0.586	65
03/26/2001	15:07:00	0.586	65
03/26/2001	15:07:00	0.586	65
03/26/2001	15:16:00	0.586	65
03/26/2001	15:16:00	0.5864	65
03/26/2001	15:49:00	0.5865	65
03/26/2001	15:53:59	0.5865	65
03/26/2001	16:51:59	0.5871	65
03/26/2001	17:31:00	0.5867	65
03/26/2001	17:31:00	0.5867	65
03/26/2001	17:32:00	0.5865	65
03/26/2001	17:32:00	0.5865	65
03/26/2001	17:32:00	0.5865	65
03/26/2001	17:32:00	0.5865	65
03/26/2001	17:32:00	0.5865	65
03/26/2001	17:32:00	0.5862	65
03/26/2001	17:32:59	0.5858	65
03/26/2001	17:32:59	0.5858	65
03/26/2001	17:32:59	0.5858	65
03/26/2001	17:32:59	0.5859	65
03/26/2001	17:32:59	0.586	65
03/26/2001	17:32:59	0.5861	65
03/26/2001	17:32:59	0.5859	65
03/26/2001	17:34:00	0.5866	65
03/26/2001	17:35:00	0.5866	65
03/26/2001	17:35:00	0.5866	65
03/26/2001	17:35:00	0.5866	65
03/26/2001	17:35:59	0.5867	65
03/26/2001	17:36:59	0.5867	65
03/26/2001	17:39:59	0.5867	65
03/26/2001	17:39:59	0.5867	65
03/26/2001	17:41:00	0.5867	65
03/26/2001	17:41:00	0.5867	65
03/26/2001	17:41:00	0.5867	65
03/26/2001	17:41:00	0.5867	65
03/26/2001	17:42:00	0.5868	65
03/26/2001	17:42:00	0.5868	65
03/26/2001	17:42:59	0.5868	65
03/26/2001	17:42:59	0.5869	65
03/26/2001	17:42:59	0.5867	65
03/26/2001	17:44:00	0.5867	65
03/26/2001	17:44:00	0.5868	65
03/26/2001	17:44:00	0.5868	65
03/26/2001	17:44:00	0.5868	65
03/26/2001	17:44:00	0.5868	65
03/26/2001	17:45:00	0.5868	65
03/26/2001	17:45:00	0.5868	65
03/26/2001	17:45:59	0.5867	65
03/26/2001	17:47:00	0.5867	65
03/26/2001	17:51:00	0.5868	65
03/26/2001	17:58:00	0.5868	65
03/26/2001	18:00:00	0.5867	65
03/26/2001	18:03:00	0.5869	65
03/26/2001	18:04:00	0.5859	65
03/26/2001	18:05:59	0.5869	65
03/26/2001	18:08:59	0.5869	65
03/26/2001	18:08:59	0.5867	65
03/26/2001	18:08:59	0.5868	65
03/26/2001	18:08:59	0.5867	65
03/26/2001	18:10:00	0.5868	65
03/26/2001	18:10:00	0.5868	65
03/26/2001	18:10:00	0.5867	65
03/26/2001	18:10:00	0.5867	65
03/26/2001	18:10:00	0.5868	65
03/26/2001	18:10:00	0.5869	65
03/26/2001	18:11:00	0.5868	65
03/26/2001	18:11:00	0.5868	65
03/26/2001	18:11:00	0.5869	65
03/26/2001	18:11:00	0.5868	65
03/26/2001	18:11:00	0.5869	65
03/26/2001	18:11:00	0.587	65
03/26/2001	18:11:59	0.587	65
03/26/2001	18:11:59	0.5869	65
03/26/2001	18:13:00	0.5867	65
03/26/2001	18:13:00	0.5867	65
03/26/2001	18:13:00	0.5868	65
03/26/2001	18:13:00	0.5867	65
03/26/2001	18:13:00	0.5869	65
03/26/2001	18:13:00	0.587	65
03/26/2001	18:14:00	0.587	65
03/26/2001	18:33:00	0.5872	65
03/26/2001	18:34:59	0.5871	65
03/26/2001	18:34:59	0.5871	65
03/26/2001	18:34:59	0.5871	65
03/26/2001	18:34:59	0.587	65
03/26/2001	18:36:00	0.5869	65
03/26/2001	18:36:00	0.587	65
03/26/2001	18:36:00	0.587	65
03/26/2001	18:36:00	0.5871	65
03/26/2001	18:36:00	0.5871	65
03/26/2001	18:36:59	0.5869	65
03/26/2001	18:36:59	0.5869	65
03/26/2001	18:36:59	0.587	65
03/26/2001	18:36:59	0.587	65
03/26/2001	18:37:59	0.587	65
03/26/2001	18:37:59	0.5869	65
03/26/2001	18:37:59	0.587	65
03/26/2001	18:37:59	0.587	65
03/26/2001	18:40:00	0.587	65
03/26/2001	18:40:00	0.5871	65
03/26/2001	18:46:59	0.5869	65
03/26/2001	18:50:59	0.5868	65
03/26/2001	19:04:00	0.5869	65
03/26/2001	19:17:00	0.5864	65
03/26/2001	19:17:00	0.5865	65
03/26/2001	19:17:00	0.5865	65
03/26/2001	19:17:00	0.5865	65
03/26/2001	19:17:00	0.5865	65
03/26/2001	19:17:00	0.5866	65
03/26/2001	19:18:00	0.5865	65
03/26/2001	19:18:00	0.5865	65
03/26/2001	19:18:00	0.5866	65
03/26/2001	19:18:00	0.5867	65
03/26/2001	19:18:00	0.5867	65
03/26/2001	19:18:59	0.5867	65
03/26/2001	19:18:59	0.5867	65
03/26/2001	19:19:59	0.5866	65
03/26/2001	19:21:00	0.5866	65
03/26/2001	19:21:00	0.5865	65
03/26/2001	19:21:00	0.5867	65
03/26/2001	19:21:59	0.5863	65
03/26/2001	19:21:59	0.5862	65
03/26/2001	19:21:59	0.5864	65
03/26/2001	19:21:59	0.5863	65
03/26/2001	19:21:59	0.5864	65
03/26/2001	19:25:59	0.5867	65
03/26/2001	20:13:00	0.5864	65
03/26/2001	20:23:59	0.5862	65
03/26/2001	20:26:00	0.5862	65
03/26/2001	20:31:00	0.586	65
03/26/2001	20:32:59	0.5861	65
03/26/2001	20:35:00	0.5861	65
03/26/2001	20:38:00	0.5861	65
03/26/2001	20:39:59	0.586	65
03/26/2001	20:42:00	0.586	65
03/26/2001	20:42:00	0.5859	65
03/26/2001	20:44:00	0.586	65
03/26/2001	20:45:00	0.5861	65
03/26/2001	20:45:59	0.5862	65
03/26/2001	20:58:00	0.5861	65
03/26/2001	21:03:00	0.586	65
03/26/2001	21:05:59	0.586	65
03/26/2001	21:05:59	0.586	65
03/26/2001	21:05:59	0.5861	65
03/26/2001	21:07:00	0.5862	65
03/26/2001	21:08:00	0.5863	65
03/26/2001	00:56:00	0.5865	65
03/26/2001	01:02:00	0.5862	65
03/26/2001	01:06:59	0.587	65
03/26/2001	01:06:59	0.5871	65
03/26/2001	01:21:59	0.587	65
03/26/2001	01:25:00	0.587	65
03/26/2001	01:30:00	0.5871	65
03/26/2001	01:37:00	0.587	65
03/26/2001	01:38:00	0.5869	65
03/26/2001	01:44:59	0.5868	65
03/26/2001	01:57:00	0.587	65
03/26/2001	01:57:00	0.587	65
03/26/2001	01:57:59	0.5868	65
03/26/2001	02:00:59	0.5865	65
03/26/2001	02:00:59	0.5861	65
03/26/2001	02:07:59	0.5865	65
03/26/2001	02:09:00	0.5867	65
03/26/2001	02:19:00	0.5862	65
03/26/2001	02:28:00	0.5866	65
03/26/2001	02:29:00	0.5866	65
03/26/2001	02:31:00	0.5864	65
03/26/2001	02:32:59	0.5862	65
03/26/2001	02:35:59	0.5862	65
03/26/2001	02:38:00	0.5863	65
03/26/2001	02:58:59	0.5862	65
03/26/2001	03:03:00	0.5863	65
03/26/2001	03:03:00	0.5864	65
03/26/2001	03:17:59	0.5862	65
03/26/2001	03:19:00	0.586	65
03/26/2001	03:19:00	0.5858	65
03/26/2001	03:20:00	0.5858	65
03/26/2001	03:20:00	0.5858	65
03/26/2001	03:20:00	0.5855	65
03/26/2001	03:20:00	0.5858	65
03/26/2001	03:20:00	0.5858	65
03/26/2001	03:20:59	0.5857	65
03/26/2001	03:24:00	0.5856	65
03/26/2001	03:24:00	0.5853	65
03/26/2001	03:36:59	0.5858	65
03/26/2001	03:36:59	0.5858	65
03/26/2001	03:36:59	0.5857	65
03/26/2001	03:39:00	0.5856	65
03/26/2001	03:40:00	0.5854	65
03/26/2001	03:40:59	0.5852	65
03/26/2001	03:43:00	0.5851	65
03/26/2001	03:43:00	0.585	65
03/26/2001	03:43:00	0.5849	65
03/26/2001	03:48:00	0.585	65
03/26/2001	03:49:00	0.5851	65
03/26/2001	03:49:00	0.5851	65
03/26/2001	03:49:59	0.5851	65
03/26/2001	03:50:59	0.5849	65
03/26/2001	03:52:00	0.5847	65
03/26/2001	03:53:00	0.5846	65
03/26/2001	03:59:00	0.5852	65
03/26/2001	04:02:00	0.5852	65
03/26/2001	04:02:00	0.5852	65
03/26/2001	04:02:59	0.5852	65
03/26/2001	04:02:59	0.5852	65
03/26/2001	04:12:00	0.5852	65
03/26/2001	04:18:00	0.5855	65
03/26/2001	04:19:59	0.5855	65
03/26/2001	04:21:59	0.5854	65
03/26/2001	04:40:00	0.5858	65
03/26/2001	04:57:00	0.5856	65
03/26/2001	05:03:59	0.5859	65
03/26/2001	05:04:59	0.5858	65
03/26/2001	05:06:00	0.586	65
03/26/2001	05:23:00	0.5862	65
03/26/2001	05:31:00	0.5859	65
03/26/2001	05:42:59	0.5861	65
03/26/2001	05:48:59	0.5864	65
03/26/2001	06:08:00	0.5864	65
03/26/2001	06:10:00	0.5864	65
03/26/2001	06:17:00	0.5864	65
03/26/2001	06:27:00	0.5864	65
03/26/2001	06:30:00	0.5867	65
03/26/2001	06:30:59	0.5862	65
03/26/2001	06:34:59	0.5862	65
03/26/2001	06:40:59	0.586	65
03/26/2001	06:43:00	0.5858	65
03/26/2001	06:46:00	0.5861	65
03/26/2001	06:46:59	0.586	65
03/26/2001	06:46:59	0.5864	65
03/26/2001	06:49:59	0.5868	65
03/26/2001	06:50:59	0.587	65
03/26/2001	06:53:00	0.5872	65
03/26/2001	06:55:00	0.5877	65
03/26/2001	06:55:00	0.5878	65
03/26/2001	06:55:00	0.5878	65
03/26/2001	06:55:00	0.5878	65
03/26/2001	06:56:00	0.588	65
03/26/2001	06:58:00	0.5879	65
03/26/2001	06:58:00	0.5876	65
03/26/2001	06:59:00	0.5882	65
03/26/2001	06:59:59	0.5878	65
03/26/2001	06:59:59	0.5884	65
03/26/2001	07:01:00	0.5885	65
03/26/2001	07:01:00	0.5884	65
03/26/2001	07:05:00	0.5883	65
03/26/2001	07:05:00	0.5883	65
03/26/2001	07:05:59	0.5884	65
03/26/2001	07:05:59	0.5884	65
03/26/2001	07:05:59	0.5884	65
03/26/2001	07:06:59	0.5884	65
03/26/2001	07:06:59	0.5883	65
03/26/2001	07:09:00	0.5884	65
03/26/2001	07:09:00	0.5884	65
03/26/2001	07:09:00	0.5884	65
03/26/2001	07:09:00	0.5883	65
03/26/2001	07:09:00	0.5883	65
03/26/2001	07:09:00	0.5882	65
03/26/2001	07:09:59	0.5887	65
03/26/2001	07:09:59	0.5887	65
03/26/2001	07:11:00	0.5887	65
03/26/2001	07:14:00	0.5892	65
03/26/2001	07:14:00	0.589	65
03/26/2001	07:15:00	0.5885	65
03/26/2001	07:15:00	0.5884	65
03/26/2001	07:15:00	0.5884	65
03/26/2001	07:15:59	0.5883	65
03/26/2001	07:17:00	0.5881	65
03/26/2001	07:19:59	0.5883	57
03/26/2001	07:19:59	0.5882	33
03/26/2001	07:19:59	0.5883	33
03/26/2001	07:21:00	0.5883	33
03/26/2001	07:21:00	0.5884	33
03/26/2001	07:21:59	0.5883	33
03/26/2001	07:21:59	0.5882	33
03/26/2001	07:22:59	0.5882	33
03/26/2001	07:22:59	0.5883	33
03/26/2001	07:22:59	0.5883	33
03/26/2001	07:22:59	0.5881	33
03/26/2001	07:24:00	0.5881	33
03/26/2001	07:24:00	0.588	33
03/26/2001	07:24:00	0.5881	33
03/26/2001	07:24:00	0.5881	33
03/26/2001	07:24:00	0.5881	33
03/26/2001	07:24:00	0.5881	33
03/26/2001	07:24:00	0.588	33
03/26/2001	07:24:00	0.588	33
03/26/2001	07:24:00	0.5878	33
03/26/2001	07:24:00	0.588	33
03/26/2001	07:24:00	0.5879	33
03/26/2001	07:25:00	0.5881	33
03/26/2001	07:25:00	0.5881	33
03/26/2001	07:25:00	0.5882	33
03/26/2001	07:25:00	0.5881	33
03/26/2001	07:25:59	0.588	33
03/26/2001	07:25:59	0.5881	33
03/26/2001	07:25:59	0.588	33
03/26/2001	07:27:00	0.5881	33
03/26/2001	07:27:00	0.5881	33
03/26/2001	07:28:00	0.588	33
03/26/2001	07:28:00	0.5882	33
03/26/2001	07:28:00	0.5881	33
03/26/2001	07:28:00	0.588	33
03/26/2001	07:28:00	0.5881	33
03/26/2001	07:28:59	0.588	33
03/26/2001	07:28:59	0.588	33
03/26/2001	07:28:59	0.588	33
03/26/2001	07:30:00	0.5877	33
03/26/2001	07:30:00	0.588	33
03/26/2001	07:30:00	0.5883	33
03/26/2001	07:30:00	0.5881	33
03/26/2001	07:30:00	0.5883	33
03/26/2001	07:30:00	0.5884	33
03/26/2001	07:31:00	0.5885	33
03/26/2001	07:31:00	0.5886	33
03/26/2001	07:31:59	0.5885	33
03/26/2001	07:31:59	0.5886	33
03/26/2001	07:31:59	0.5883	33
03/26/2001	07:34:00	0.588	33
03/26/2001	07:34:59	0.5882	33
03/26/2001	07:34:59	0.5883	33
03/26/2001	07:35:59	0.5884	33
03/26/2001	07:35:59	0.5885	33
03/26/2001	07:35:59	0.5887	33
03/26/2001	07:37:00	0.5884	33
03/26/2001	07:37:00	0.5886	33
03/26/2001	07:37:00	0.5886	33
03/26/2001	07:37:00	0.5887	33
03/26/2001	07:37:00	0.5885	33
03/26/2001	07:37:00	0.5886	33
03/26/2001	07:37:00	0.5887	33
03/26/2001	07:37:00	0.5891	33
03/26/2001	07:37:00	0.589	33
03/26/2001	07:37:00	0.5891	33
03/26/2001	07:37:00	0.5891	33
03/26/2001	07:37:00	0.5891	33
03/26/2001	07:38:00	0.589	33
03/26/2001	07:38:00	0.5892	33
03/26/2001	07:38:00	0.5891	33
03/26/2001	07:38:00	0.589	33
03/26/2001	07:38:00	0.5891	33
03/26/2001	07:38:00	0.5892	33
03/26/2001	07:38:00	0.5893	33
03/26/2001	07:38:00	0.5894	33
03/26/2001	07:38:00	0.5892	33
03/26/2001	07:38:00	0.589	33
03/26/2001	07:38:00	0.5892	33
03/26/2001	07:38:59	0.5891	33
03/26/2001	07:38:59	0.5891	33
03/26/2001	07:38:59	0.5892	33
03/26/2001	07:38:59	0.5891	33
03/26/2001	07:38:59	0.589	33
03/26/2001	07:40:00	0.589	33
03/26/2001	07:40:00	0.5891	33
03/26/2001	07:41:00	0.5892	33
03/26/2001	07:41:00	0.5895	33
03/26/2001	07:41:00	0.589	33
03/26/2001	07:41:00	0.5891	33
03/26/2001	07:41:59	0.5888	33
03/26/2001	07:41:59	0.5887	33
03/26/2001	07:41:59	0.5888	33
03/26/2001	07:41:59	0.5887	33
03/26/2001	07:41:59	0.5885	33
03/26/2001	07:41:59	0.5886	33
03/26/2001	07:41:59	0.5885	33
03/26/2001	07:43:00	0.5887	33
03/26/2001	07:43:00	0.5886	33
03/26/2001	07:43:00	0.5885	33
03/26/2001	07:43:00	0.5887	33
03/26/2001	07:43:00	0.5886	33
03/26/2001	07:43:00	0.5884	33
03/26/2001	07:44:00	0.5885	33
03/26/2001	07:44:00	0.5884	33
03/26/2001	07:44:59	0.5885	33
03/26/2001	07:44:59	0.5884	33
03/26/2001	07:46:00	0.5882	33
03/26/2001	07:46:00	0.5882	33
03/26/2001	07:46:00	0.5882	33
03/26/2001	07:46:00	0.5882	33
03/26/2001	07:46:00	0.5884	33
03/26/2001	07:46:00	0.5883	33
03/26/2001	07:46:00	0.5882	33
03/26/2001	07:46:00	0.5883	33
03/26/2001	07:47:00	0.5882	33
03/26/2001	07:47:00	0.5884	33
03/26/2001	07:47:59	0.5883	33
03/26/2001	07:53:00	0.5883	33
03/26/2001	07:54:00	0.5882	33
03/26/2001	07:54:00	0.5883	33
03/26/2001	07:56:00	0.5882	33
03/26/2001	07:56:00	0.5881	33
03/26/2001	07:56:00	0.588	33
03/26/2001	07:57:00	0.5879	33
03/26/2001	07:57:00	0.5878	33
03/26/2001	07:57:00	0.5879	33
03/26/2001	07:59:00	0.588	33
03/26/2001	08:00:00	0.5879	33
03/26/2001	08:00:59	0.5881	33
03/26/2001	08:02:00	0.5879	33
03/26/2001	08:02:00	0.5881	33
03/26/2001	08:03:00	0.5881	33
03/26/2001	08:03:59	0.588	33
03/26/2001	08:03:59	0.5881	33
03/26/2001	08:03:59	0.5881	33
03/26/2001	08:04:59	0.5882	33
03/26/2001	08:04:59	0.5881	33
03/26/2001	08:06:59	0.588	33
03/26/2001	08:06:59	0.5879	33
03/26/2001	08:06:59	0.5877	33
03/26/2001	08:07:59	0.5878	33
03/26/2001	08:07:59	0.5879	33
03/26/2001	08:09:00	0.588	33
03/26/2001	08:10:00	0.5882	33
03/26/2001	08:10:59	0.5883	33
03/26/2001	08:10:59	0.5882	33
03/26/2001	08:12:00	0.5884	33
03/26/2001	08:12:00	0.5885	33
03/26/2001	08:12:00	0.5887	33
03/26/2001	08:13:00	0.5885	33
03/26/2001	08:13:00	0.5886	33
03/26/2001	08:13:00	0.5887	33
03/26/2001	08:13:00	0.5885	33
03/26/2001	08:13:59	0.5884	33
03/26/2001	08:13:59	0.5886	33
03/26/2001	08:13:59	0.5885	33
03/26/2001	08:15:00	0.5883	33
03/26/2001	08:15:00	0.5883	33
03/26/2001	08:16:00	0.5883	33
03/26/2001	08:16:00	0.5884	33
03/26/2001	08:16:00	0.5882	33
03/26/2001	08:16:59	0.5884	33
03/26/2001	08:16:59	0.5884	33
03/26/2001	08:18:00	0.5883	33
03/26/2001	08:19:00	0.5885	33
03/26/2001	08:19:00	0.5886	33
03/26/2001	08:19:59	0.5886	33
03/26/2001	08:22:00	0.5887	33
03/26/2001	08:22:00	0.5885	33
03/26/2001	08:22:00	0.5886	33
03/26/2001	08:23:00	0.5885	33
03/26/2001	08:23:00	0.5886	33
03/26/2001	08:23:59	0.5887	33
03/26/2001	08:25:00	0.5886	33
03/26/2001	08:25:00	0.5884	33
03/26/2001	08:25:00	0.5885	33
03/26/2001	08:26:00	0.5884	33
03/26/2001	08:26:00	0.5885	33
03/26/2001	08:26:00	0.5883	33
03/26/2001	08:26:59	0.5884	33
03/26/2001	08:29:00	0.5883	33
03/26/2001	08:31:00	0.5882	33
03/26/2001	08:32:00	0.5882	33
03/26/2001	08:32:59	0.5883	33
03/26/2001	08:35:00	0.5882	33
03/26/2001	08:36:59	0.5884	33
03/26/2001	08:41:00	0.5885	33
03/26/2001	08:42:00	0.5887	33
03/26/2001	08:42:00	0.5886	33
03/26/2001	08:42:59	0.5885	33
03/26/2001	08:42:59	0.5886	33
03/26/2001	08:44:00	0.5884	33
03/26/2001	08:45:00	0.5882	33
03/26/2001	08:45:00	0.5881	33
03/26/2001	08:45:59	0.5879	33
03/26/2001	08:45:59	0.5882	33
03/26/2001	08:45:59	0.5881	33
03/26/2001	08:51:00	0.5882	33
03/26/2001	08:51:00	0.5883	33
03/26/2001	08:51:00	0.5885	33
03/26/2001	08:51:59	0.5884	33
03/26/2001	08:52:59	0.5883	33
03/26/2001	08:55:00	0.5883	33
03/26/2001	08:55:00	0.5883	33
03/26/2001	08:55:59	0.5885	33
03/26/2001	08:55:59	0.5883	33
03/26/2001	08:55:59	0.5881	33
03/26/2001	08:55:59	0.588	33
03/26/2001	08:58:59	0.5881	33
03/26/2001	09:00:00	0.5882	33
03/26/2001	09:00:00	0.5882	33
03/26/2001	09:00:00	0.5883	33
03/26/2001	09:01:00	0.5882	33
03/26/2001	09:01:00	0.5883	33
03/26/2001	09:01:59	0.5881	33
03/26/2001	09:04:00	0.5883	33
03/26/2001	09:04:00	0.5879	33
03/26/2001	09:04:00	0.588	33
03/26/2001	09:04:00	0.5879	33
03/26/2001	09:04:59	0.5878	33
03/26/2001	09:04:59	0.5879	33
03/26/2001	09:04:59	0.5876	33
03/26/2001	09:04:59	0.5877	33
03/26/2001	09:07:00	0.5875	33
03/26/2001	09:07:00	0.5878	33
03/26/2001	09:08:00	0.5877	33
03/26/2001	09:08:59	0.5876	33
03/26/2001	09:08:59	0.5878	33
03/26/2001	09:10:00	0.5877	33
03/26/2001	09:10:00	0.5878	33
03/26/2001	09:11:00	0.5876	33
03/26/2001	09:11:59	0.5875	33
03/26/2001	09:11:59	0.5873	33
03/26/2001	09:11:59	0.5872	33
03/26/2001	09:11:59	0.5874	33
03/26/2001	09:11:59	0.5875	33
03/26/2001	09:13:00	0.5875	33
03/26/2001	09:14:00	0.5873	33
03/26/2001	09:14:00	0.5871	33
03/26/2001	09:14:00	0.5869	33
03/26/2001	09:14:00	0.587	33
03/26/2001	09:14:59	0.5872	33
03/26/2001	09:14:59	0.5871	33
03/26/2001	09:16:00	0.5872	33
03/26/2001	09:16:00	0.5872	33
03/26/2001	09:17:00	0.5873	33
03/26/2001	09:17:00	0.5874	33
03/26/2001	09:17:00	0.5873	33
03/26/2001	09:19:00	0.5872	33
03/26/2001	09:20:00	0.5874	33
03/26/2001	09:20:59	0.5876	33
03/26/2001	09:21:59	0.5876	33
03/26/2001	09:24:00	0.5877	33
03/26/2001	09:24:59	0.5876	33
03/26/2001	09:26:00	0.5878	33
03/26/2001	09:27:59	0.5876	33
03/26/2001	09:27:59	0.5877	33
03/26/2001	09:29:00	0.5878	33
03/26/2001	09:29:00	0.5879	33
03/26/2001	09:32:00	0.5878	33
03/26/2001	09:32:00	0.5878	33
03/26/2001	09:33:00	0.5878	33
03/26/2001	09:33:00	0.588	33
03/26/2001	09:36:00	0.5877	33
03/26/2001	09:36:00	0.5876	33
03/26/2001	09:36:59	0.5878	33
03/26/2001	09:39:00	0.5879	33
03/26/2001	09:40:00	0.588	33
03/26/2001	09:40:00	0.588	33
03/26/2001	09:40:59	0.5879	33
03/26/2001	09:40:59	0.5878	33
03/26/2001	09:40:59	0.5879	33
03/26/2001	09:40:59	0.588	33
03/26/2001	09:43:59	0.5878	33
03/26/2001	09:45:00	0.5879	33
03/26/2001	09:46:00	0.588	33
03/26/2001	09:46:00	0.5879	33
03/26/2001	09:52:00	0.5878	33
03/26/2001	09:53:00	0.588	33
03/26/2001	09:53:59	0.5881	33
03/26/2001	09:53:59	0.5882	33
03/26/2001	09:55:00	0.5883	33
03/26/2001	09:55:00	0.5882	33
03/26/2001	09:56:59	0.5882	33
03/26/2001	09:56:59	0.5883	33
03/26/2001	09:56:59	0.5884	33
03/26/2001	09:58:00	0.5885	33
03/26/2001	09:59:00	0.5883	33
03/26/2001	09:59:59	0.5883	33
03/26/2001	10:01:00	0.5884	33
03/26/2001	10:02:00	0.5879	33
03/26/2001	10:02:00	0.588	33
03/26/2001	10:05:00	0.5882	33
03/26/2001	10:05:00	0.5881	33
03/26/2001	10:05:59	0.5882	33
03/26/2001	10:05:59	0.5881	33
03/26/2001	10:09:59	0.5879	33
03/26/2001	10:11:00	0.5882	33
03/26/2001	10:12:59	0.5881	33
03/26/2001	10:14:00	0.5881	33
03/26/2001	10:15:00	0.588	33
03/26/2001	10:17:00	0.5879	33
03/26/2001	10:21:00	0.5881	33
03/26/2001	10:25:59	0.588	33
03/26/2001	10:27:00	0.5879	33
03/26/2001	10:28:00	0.588	33
03/26/2001	10:30:00	0.588	33
03/26/2001	10:31:59	0.588	33
03/26/2001	10:33:00	0.588	33
03/26/2001	10:35:59	0.588	33
03/26/2001	10:35:59	0.5879	33
03/26/2001	10:38:00	0.5878	33
03/26/2001	10:40:00	0.5879	33
03/26/2001	10:41:00	0.5878	33
03/26/2001	10:41:00	0.5876	33
03/26/2001	10:43:00	0.5875	33
03/26/2001	10:43:00	0.5873	33
03/26/2001	10:44:59	0.5876	33
03/26/2001	10:46:00	0.5877	33
03/26/2001	10:47:59	0.5876	33
03/26/2001	10:49:00	0.5876	33
03/26/2001	10:49:00	0.5877	33
03/26/2001	10:49:00	0.5876	33
03/26/2001	10:49:00	0.5876	33
03/26/2001	10:49:00	0.5876	33
03/26/2001	10:50:00	0.5876	33
03/26/2001	10:50:00	0.5874	33
03/26/2001	10:50:00	0.5874	33
03/26/2001	10:50:59	0.5873	33
03/26/2001	10:50:59	0.5872	33
03/26/2001	10:50:59	0.5873	33
03/26/2001	10:51:59	0.5872	33
03/26/2001	10:51:59	0.5871	33
03/26/2001	10:53:00	0.5874	33
03/26/2001	10:54:00	0.5875	33
03/26/2001	10:54:59	0.5874	33
03/26/2001	10:54:59	0.5877	33
03/26/2001	10:56:00	0.5876	33
03/26/2001	10:56:00	0.5876	33
03/26/2001	10:56:00	0.5875	33
03/26/2001	10:57:00	0.5874	33
03/26/2001	10:57:59	0.5875	33
03/26/2001	10:57:59	0.5876	33
03/26/2001	10:59:00	0.5877	33
03/26/2001	11:00:00	0.5878	33
03/26/2001	11:02:00	0.5878	33
03/26/2001	11:06:00	0.5879	33
03/26/2001	11:07:59	0.5877	33
03/26/2001	11:09:00	0.5876	33
03/26/2001	11:10:00	0.5874	33
03/26/2001	11:10:59	0.5873	33
03/26/2001	11:10:59	0.5872	33
03/26/2001	11:10:59	0.5871	33
03/26/2001	11:13:00	0.5874	33
03/26/2001	11:15:00	0.5871	33
03/26/2001	11:16:00	0.587	33
03/26/2001	11:18:00	0.587	33
03/26/2001	11:19:00	0.5868	33
03/26/2001	11:19:00	0.5867	33
03/26/2001	11:19:00	0.5868	33
03/26/2001	11:19:00	0.5866	33
03/26/2001	11:19:00	0.5865	33
03/26/2001	11:19:00	0.5866	33
03/26/2001	11:19:59	0.5867	33
03/26/2001	11:19:59	0.5868	33
03/26/2001	11:23:59	0.5869	33
03/26/2001	11:23:59	0.5868	33
03/26/2001	11:23:59	0.5868	33
03/26/2001	11:26:59	0.5866	33
03/26/2001	11:26:59	0.5866	33
03/26/2001	11:28:00	0.5868	33
03/26/2001	11:29:00	0.5868	33
03/26/2001	11:29:59	0.5869	33
03/26/2001	11:31:00	0.5865	33
03/26/2001	11:31:00	0.5864	33
03/26/2001	11:32:00	0.5863	33
03/26/2001	11:32:00	0.5861	33
03/26/2001	11:32:59	0.586	33
03/26/2001	11:34:00	0.5863	33
03/26/2001	11:34:00	0.5862	33
03/26/2001	11:35:00	0.5863	33
03/26/2001	11:35:00	0.5864	33
03/26/2001	11:35:00	0.5863	33
03/26/2001	11:36:59	0.5862	33
03/26/2001	11:36:59	0.5861	33
03/26/2001	11:38:00	0.5863	33
03/26/2001	11:39:00	0.5863	33
03/26/2001	11:39:59	0.5866	33
03/26/2001	11:39:59	0.5867	33
03/26/2001	11:41:00	0.5864	33
03/26/2001	11:41:00	0.5866	33
03/26/2001	11:41:00	0.5867	33
03/26/2001	11:41:00	0.5866	33
03/26/2001	11:42:00	0.5868	33
03/26/2001	11:42:00	0.587	33
03/26/2001	11:42:59	0.5872	33
03/26/2001	11:42:59	0.5874	33
03/26/2001	11:42:59	0.5872	33
03/26/2001	11:44:00	0.5873	33
03/26/2001	11:44:00	0.5871	33
03/26/2001	11:45:00	0.5872	33
03/26/2001	11:45:59	0.5873	33
03/26/2001	11:45:59	0.5874	33
03/26/2001	11:45:59	0.5873	33
03/26/2001	11:47:00	0.5874	33
03/26/2001	11:49:59	0.5872	33
03/26/2001	11:49:59	0.5873	33
03/26/2001	11:51:00	0.5873	33
03/26/2001	11:51:59	0.5873	33
03/26/2001	11:51:59	0.5874	33
03/26/2001	11:55:00	0.5873	33
03/26/2001	11:57:00	0.5873	33
03/26/2001	11:58:59	0.5872	33
03/26/2001	12:00:00	0.587	33
03/26/2001	12:04:00	0.5871	33
03/26/2001	12:04:00	0.5871	33
03/26/2001	12:04:00	0.5872	33
03/26/2001	12:05:59	0.5873	33
03/26/2001	12:11:59	0.5872	33
03/26/2001	12:11:59	0.5873	33
03/26/2001	12:14:00	0.587	33
03/26/2001	12:21:59	0.5869	33
03/26/2001	12:26:00	0.5867	33
03/26/2001	12:27:00	0.5868	33
03/26/2001	12:27:00	0.5866	33
03/26/2001	12:29:00	0.5867	33
03/26/2001	12:30:59	0.5868	33
03/26/2001	12:33:00	0.587	33
03/26/2001	12:42:00	0.5871	33
03/26/2001	12:43:00	0.5873	33
03/26/2001	12:45:00	0.5873	33
03/26/2001	12:53:59	0.5872	33
03/26/2001	13:02:00	0.5873	33
03/26/2001	13:02:59	0.5874	33
03/26/2001	13:02:59	0.5876	33
03/26/2001	13:04:00	0.5874	33
03/26/2001	13:04:00	0.5873	33
03/26/2001	13:04:00	0.5874	33
03/26/2001	13:05:00	0.5874	33
03/26/2001	13:06:59	0.5872	33
03/26/2001	13:12:00	0.5873	33
03/26/2001	13:12:00	0.5874	33
03/26/2001	13:12:00	0.5873	33
03/26/2001	13:12:59	0.5873	33
03/26/2001	13:12:59	0.5872	33
03/26/2001	13:14:00	0.5873	33
03/26/2001	13:15:59	0.5871	33
03/26/2001	13:19:59	0.5873	33
03/26/2001	13:21:59	0.5874	33
03/26/2001	13:21:59	0.5874	33
03/26/2001	13:21:59	0.5875	33
03/26/2001	13:25:00	0.5876	33
03/26/2001	13:28:59	0.5875	33
03/26/2001	13:28:59	0.5873	33
03/26/2001	13:31:59	0.5874	33
03/26/2001	13:33:00	0.5875	33
03/26/2001	13:33:00	0.5874	33
03/26/2001	13:34:00	0.5875	33
03/26/2001	13:34:00	0.5874	33
03/26/2001	13:34:59	0.5875	33
03/26/2001	13:34:59	0.5875	33
03/26/2001	13:38:00	0.5875	33
03/26/2001	13:40:00	0.5876	33
03/26/2001	13:41:00	0.5877	33
03/26/2001	13:41:59	0.5879	33
03/26/2001	13:41:59	0.588	33
03/26/2001	13:41:59	0.5878	33
03/26/2001	13:43:00	0.5881	33
03/26/2001	13:44:00	0.5878	33
03/26/2001	13:44:00	0.588	33
03/26/2001	13:44:59	0.5881	33
03/26/2001	13:44:59	0.5882	33
03/26/2001	13:46:00	0.5884	33
03/26/2001	13:46:00	0.5882	33
03/26/2001	13:47:00	0.5881	33
03/26/2001	13:47:00	0.588	33
03/26/2001	13:49:00	0.5881	33
03/26/2001	13:53:00	0.588	33
03/26/2001	13:54:59	0.5881	33
03/26/2001	13:54:59	0.5881	33
03/26/2001	13:56:00	0.5883	33
03/26/2001	13:56:00	0.5881	33
03/26/2001	13:57:00	0.5882	33
03/26/2001	13:57:00	0.5881	33
03/26/2001	13:57:59	0.5882	33
03/26/2001	13:57:59	0.5885	33
03/26/2001	13:59:00	0.5882	33
03/26/2001	13:59:00	0.5881	33
03/26/2001	13:59:00	0.5882	33
03/26/2001	13:59:00	0.5883	33
03/26/2001	13:59:00	0.5884	33
03/26/2001	13:59:00	0.5883	33
03/26/2001	13:59:00	0.5882	33
03/26/2001	13:59:00	0.5881	49
03/27/2001	14:35:59	0.588	73
03/27/2001	14:35:59	0.588	65
03/27/2001	16:59:00	0.5881	65
03/27/2001	18:34:59	0.5882	65
03/27/2001	18:36:00	0.5881	65
03/27/2001	18:45:00	0.5879	65
03/27/2001	18:45:00	0.5878	65
03/27/2001	18:52:00	0.5879	65
03/27/2001	18:52:00	0.5878	65
03/27/2001	18:53:00	0.5878	65
03/27/2001	19:14:00	0.5878	65
03/27/2001	19:22:59	0.5878	65
03/27/2001	19:28:00	0.5879	65
03/27/2001	19:43:00	0.588	65
03/27/2001	19:46:00	0.5879	65
03/27/2001	19:51:59	0.5877	65
03/27/2001	19:59:00	0.5881	65
03/27/2001	20:26:59	0.5883	65
03/27/2001	23:06:00	0.5891	65
03/27/2001	23:06:00	0.5892	65
03/27/2001	23:38:00	0.589	65
03/27/2001	23:55:59	0.5887	65
03/27/2001	23:55:59	0.5886	65
03/27/2001	23:55:59	0.5886	65
03/27/2001	00:04:00	0.5882	65
03/27/2001	00:04:59	0.5881	65
03/27/2001	00:17:00	0.588	65
03/27/2001	00:20:00	0.5881	65
03/27/2001	00:53:00	0.5882	65
03/27/2001	01:19:59	0.589	65
03/27/2001	01:19:59	0.589	65
03/27/2001	01:24:00	0.589	65
03/27/2001	01:25:00	0.589	65
03/27/2001	01:27:00	0.5888	65
03/27/2001	01:35:59	0.5885	65
03/27/2001	01:47:59	0.5886	65
03/27/2001	02:03:59	0.5882	65
03/27/2001	02:04:59	0.5878	65
03/27/2001	02:04:59	0.5876	65
03/27/2001	02:09:00	0.5882	65
03/27/2001	02:09:00	0.5882	65
03/27/2001	02:12:00	0.5875	65
03/27/2001	02:12:00	0.5875	65
03/27/2001	02:12:00	0.5875	65
03/27/2001	02:12:00	0.5874	65
03/27/2001	02:12:00	0.5873	65
03/27/2001	02:13:59	0.5874	65
03/27/2001	02:15:00	0.5873	65
03/27/2001	02:15:00	0.5872	65
03/27/2001	02:15:00	0.5871	65
03/27/2001	02:15:00	0.5871	65
03/27/2001	02:15:00	0.5871	65
03/27/2001	02:15:00	0.5872	65
03/27/2001	02:15:00	0.587	65
03/27/2001	02:15:00	0.587	65
03/27/2001	02:19:59	0.5872	65
03/27/2001	02:19:59	0.5873	65
03/27/2001	02:22:00	0.5872	65
03/27/2001	02:22:00	0.5872	65
03/27/2001	02:23:00	0.5872	65
03/27/2001	02:23:59	0.5871	65
03/27/2001	02:25:00	0.587	65
03/27/2001	02:25:00	0.587	65
03/27/2001	02:26:00	0.5872	65
03/27/2001	02:26:00	0.5872	65
03/27/2001	02:26:59	0.5873	65
03/27/2001	02:26:59	0.5874	65
03/27/2001	02:28:00	0.5875	65
03/27/2001	02:29:00	0.5874	65
03/27/2001	02:29:00	0.5874	65
03/27/2001	02:29:59	0.5874	65
03/27/2001	02:38:00	0.5874	65
03/27/2001	02:38:00	0.5875	65
03/27/2001	02:38:00	0.5876	65
03/27/2001	02:39:00	0.5876	65
03/27/2001	02:39:00	0.5875	65
03/27/2001	02:42:00	0.5878	65
03/27/2001	02:45:00	0.5879	65
03/27/2001	02:45:00	0.5882	65
03/27/2001	02:54:00	0.5884	65
03/27/2001	03:04:59	0.5882	65
03/27/2001	03:05:59	0.5883	65
03/27/2001	03:05:59	0.5882	65
03/27/2001	03:10:00	0.5875	65
03/27/2001	03:11:59	0.5874	65
03/27/2001	03:49:00	0.5874	65
03/27/2001	03:49:59	0.5876	65
03/27/2001	04:09:00	0.5874	65
03/27/2001	04:25:59	0.5872	65
03/27/2001	04:44:59	0.5872	65
03/27/2001	04:54:00	0.5869	65
03/27/2001	05:07:59	0.587	65
03/27/2001	05:26:59	0.5876	65
03/27/2001	05:26:59	0.5877	65
03/27/2001	05:29:59	0.588	65
03/27/2001	05:31:00	0.5883	65
03/27/2001	05:32:00	0.5883	65
03/27/2001	05:35:59	0.588	65
03/27/2001	05:42:00	0.5884	65
03/27/2001	05:42:00	0.5886	65
03/27/2001	05:48:00	0.5885	65
03/27/2001	05:55:59	0.5882	65
03/27/2001	06:42:00	0.5882	65
03/27/2001	07:12:59	0.588	65
03/27/2001	07:18:00	0.588	65
03/27/2001	07:19:59	0.5879	57
03/27/2001	07:19:59	0.588	33
03/27/2001	07:21:00	0.5881	33
03/27/2001	07:21:59	0.588	33
03/27/2001	07:21:59	0.5881	33
03/27/2001	07:21:59	0.588	33
03/27/2001	07:21:59	0.5881	33
03/27/2001	07:22:59	0.588	33
03/27/2001	07:25:00	0.5879	33
03/27/2001	07:25:00	0.588	33
03/27/2001	07:25:59	0.5881	33
03/27/2001	07:25:59	0.5882	33
03/27/2001	07:25:59	0.5882	33
03/27/2001	07:25:59	0.5883	33
03/27/2001	07:25:59	0.5882	33
03/27/2001	07:25:59	0.5884	33
03/27/2001	07:25:59	0.5885	33
03/27/2001	07:27:00	0.5883	33
03/27/2001	07:27:00	0.5882	33
03/27/2001	07:28:59	0.5882	33
03/27/2001	07:28:59	0.588	33
03/27/2001	07:28:59	0.5883	33
03/27/2001	07:28:59	0.5881	33
03/27/2001	07:30:00	0.5884	33
03/27/2001	07:30:00	0.5874	33
03/27/2001	07:30:00	0.5872	33
03/27/2001	07:30:00	0.5869	33
03/27/2001	07:30:00	0.5871	33
03/27/2001	07:30:00	0.5868	33
03/27/2001	07:30:00	0.5867	33
03/27/2001	07:30:00	0.587	33
03/27/2001	07:31:00	0.5867	33
03/27/2001	07:31:00	0.5866	33
03/27/2001	07:31:00	0.5861	33
03/27/2001	07:31:00	0.586	33
03/27/2001	07:31:59	0.5858	33
03/27/2001	07:31:59	0.586	33
03/27/2001	07:31:59	0.5857	33
03/27/2001	07:31:59	0.5863	33
03/27/2001	07:31:59	0.5862	33
03/27/2001	07:33:00	0.586	33
03/27/2001	07:33:00	0.5863	33
03/27/2001	07:33:00	0.5866	33
03/27/2001	07:33:00	0.5865	33
03/27/2001	07:34:00	0.5866	33
03/27/2001	07:34:00	0.5867	33
03/27/2001	07:34:59	0.5868	33
03/27/2001	07:34:59	0.5866	33
03/27/2001	07:34:59	0.5865	33
03/27/2001	07:34:59	0.5864	33
03/27/2001	07:34:59	0.586	33
03/27/2001	07:34:59	0.5859	33
03/27/2001	07:35:59	0.586	33
03/27/2001	07:35:59	0.5859	33
03/27/2001	07:35:59	0.586	33
03/27/2001	07:35:59	0.5857	33
03/27/2001	07:35:59	0.5859	33
03/27/2001	07:35:59	0.586	33
03/27/2001	07:37:00	0.5862	33
03/27/2001	07:37:00	0.5864	33
03/27/2001	07:37:00	0.586	33
03/27/2001	07:37:00	0.5861	33
03/27/2001	07:37:00	0.5861	33
03/27/2001	07:40:00	0.5863	33
03/27/2001	07:40:00	0.5865	33
03/27/2001	07:40:00	0.5864	33
03/27/2001	07:40:00	0.5862	33
03/27/2001	07:41:59	0.5863	33
03/27/2001	07:41:59	0.5862	33
03/27/2001	07:41:59	0.5866	33
03/27/2001	07:43:00	0.5864	33
03/27/2001	07:43:00	0.5865	33
03/27/2001	07:43:00	0.5866	33
03/27/2001	07:43:00	0.5865	33
03/27/2001	07:43:00	0.5866	33
03/27/2001	07:44:00	0.5865	33
03/27/2001	07:44:00	0.5866	33
03/27/2001	07:44:00	0.5868	33
03/27/2001	07:46:00	0.5862	33
03/27/2001	07:46:00	0.5862	33
03/27/2001	07:46:00	0.5865	33
03/27/2001	07:46:00	0.5864	33
03/27/2001	07:47:00	0.5865	33
03/27/2001	07:47:00	0.5864	33
03/27/2001	07:47:00	0.5866	33
03/27/2001	07:47:00	0.5866	33
03/27/2001	07:49:00	0.5868	33
03/27/2001	07:50:00	0.587	33
03/27/2001	07:50:00	0.5869	33
03/27/2001	07:50:00	0.587	33
03/27/2001	07:50:59	0.587	33
03/27/2001	07:50:59	0.587	33
03/27/2001	07:51:59	0.5869	33
03/27/2001	07:51:59	0.587	33
03/27/2001	07:51:59	0.5869	33
03/27/2001	07:51:59	0.587	33
03/27/2001	07:53:00	0.5868	33
03/27/2001	07:54:00	0.587	33
03/27/2001	07:54:00	0.5868	33
03/27/2001	07:54:00	0.5869	33
03/27/2001	07:54:00	0.5871	33
03/27/2001	07:54:00	0.5872	33
03/27/2001	07:54:00	0.587	33
03/27/2001	07:54:00	0.5871	33
03/27/2001	07:54:00	0.5872	33
03/27/2001	07:54:59	0.5872	33
03/27/2001	07:56:00	0.5871	33
03/27/2001	07:56:00	0.587	33
03/27/2001	07:56:00	0.5871	33
03/27/2001	07:56:00	0.5872	33
03/27/2001	07:56:00	0.5871	33
03/27/2001	07:57:00	0.5872	33
03/27/2001	07:57:00	0.587	33
03/27/2001	07:57:00	0.5869	33
03/27/2001	07:57:59	0.587	33
03/27/2001	08:00:59	0.5869	33
03/27/2001	08:02:00	0.5868	33
03/27/2001	08:02:00	0.587	33
03/27/2001	08:02:00	0.5869	33
03/27/2001	08:03:00	0.5866	33
03/27/2001	08:03:00	0.5865	33
03/27/2001	08:03:59	0.586	33
03/27/2001	08:03:59	0.5859	33
03/27/2001	08:03:59	0.5864	33
03/27/2001	08:04:59	0.5862	33
03/27/2001	08:04:59	0.586	33
03/27/2001	08:04:59	0.5859	33
03/27/2001	08:06:00	0.5858	33
03/27/2001	08:06:00	0.586	33
03/27/2001	08:06:00	0.5855	33
03/27/2001	08:06:00	0.5854	33
03/27/2001	08:06:00	0.5856	33
03/27/2001	08:06:59	0.585	33
03/27/2001	08:06:59	0.5855	33
03/27/2001	08:06:59	0.5853	33
03/27/2001	08:06:59	0.5849	33
03/27/2001	08:06:59	0.585	33
03/27/2001	08:06:59	0.5852	33
03/27/2001	08:06:59	0.5849	33
03/27/2001	08:06:59	0.5848	33
03/27/2001	08:06:59	0.5847	33
03/27/2001	08:06:59	0.5846	33
03/27/2001	08:07:59	0.5845	33
03/27/2001	08:07:59	0.5847	33
03/27/2001	08:07:59	0.5848	33
03/27/2001	08:07:59	0.5847	33
03/27/2001	08:07:59	0.5846	33
03/27/2001	08:09:00	0.5849	33
03/27/2001	08:09:00	0.5848	33
03/27/2001	08:10:00	0.5847	33
03/27/2001	08:10:00	0.5849	33
03/27/2001	08:10:00	0.5847	33
03/27/2001	08:10:00	0.5848	33
03/27/2001	08:10:00	0.5846	33
03/27/2001	08:10:00	0.5847	33
03/27/2001	08:10:00	0.5848	33
03/27/2001	08:10:59	0.5844	33
03/27/2001	08:10:59	0.5843	33
03/27/2001	08:10:59	0.5842	33
03/27/2001	08:10:59	0.584	33
03/27/2001	08:10:59	0.5843	33
03/27/2001	08:10:59	0.5841	33
03/27/2001	08:10:59	0.5843	33
03/27/2001	08:10:59	0.584	33
03/27/2001	08:10:59	0.5842	33
03/27/2001	08:12:00	0.5842	33
03/27/2001	08:12:00	0.5841	33
03/27/2001	08:12:00	0.5842	33
03/27/2001	08:12:00	0.5843	33
03/27/2001	08:12:00	0.5844	33
03/27/2001	08:12:00	0.5843	33
03/27/2001	08:12:00	0.5844	33
03/27/2001	08:12:00	0.5844	33
03/27/2001	08:12:00	0.5843	33
03/27/2001	08:13:00	0.5838	33
03/27/2001	08:13:00	0.5837	33
03/27/2001	08:13:59	0.5839	33
03/27/2001	08:13:59	0.584	33
03/27/2001	08:13:59	0.5839	33
03/27/2001	08:13:59	0.584	33
03/27/2001	08:13:59	0.5837	33
03/27/2001	08:13:59	0.5842	33
03/27/2001	08:13:59	0.584	33
03/27/2001	08:13:59	0.5841	33
03/27/2001	08:13:59	0.584	33
03/27/2001	08:15:00	0.5842	33
03/27/2001	08:15:00	0.5839	33
03/27/2001	08:15:00	0.584	33
03/27/2001	08:15:00	0.5842	33
03/27/2001	08:15:00	0.5843	33
03/27/2001	08:15:00	0.5842	33
03/27/2001	08:15:00	0.5844	33
03/27/2001	08:15:00	0.5844	33
03/27/2001	08:15:00	0.5843	33
03/27/2001	08:15:00	0.5842	33
03/27/2001	08:15:00	0.5841	33
03/27/2001	08:15:00	0.5842	33
03/27/2001	08:16:00	0.5845	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5842	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5844	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5844	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5842	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5842	33
03/27/2001	08:16:00	0.5843	33
03/27/2001	08:16:00	0.5844	33
03/27/2001	08:16:00	0.5846	33
03/27/2001	08:16:00	0.5845	33
03/27/2001	08:16:00	0.5846	33
03/27/2001	08:16:59	0.5845	33
03/27/2001	08:16:59	0.5846	33
03/27/2001	08:16:59	0.5845	33
03/27/2001	08:18:00	0.5846	33
03/27/2001	08:18:00	0.5848	33
03/27/2001	08:18:00	0.5846	33
03/27/2001	08:18:00	0.5847	33
03/27/2001	08:18:00	0.5848	33
03/27/2001	08:18:00	0.5845	33
03/27/2001	08:18:00	0.5847	33
03/27/2001	08:18:00	0.5845	33
03/27/2001	08:18:00	0.5846	33
03/27/2001	08:18:00	0.5847	33
03/27/2001	08:18:00	0.5848	33
03/27/2001	08:18:00	0.5846	33
03/27/2001	08:18:00	0.5845	33
03/27/2001	08:18:00	0.5846	33
03/27/2001	08:19:00	0.5847	33
03/27/2001	08:19:00	0.5846	33
03/27/2001	08:19:00	0.5846	33
03/27/2001	08:19:59	0.5845	33
03/27/2001	08:19:59	0.5842	33
03/27/2001	08:19:59	0.584	33
03/27/2001	08:19:59	0.5839	33
03/27/2001	08:19:59	0.5835	33
03/27/2001	08:19:59	0.583	33
03/27/2001	08:20:59	0.5838	33
03/27/2001	08:20:59	0.5836	33
03/27/2001	08:20:59	0.5835	33
03/27/2001	08:20:59	0.5834	33
03/27/2001	08:20:59	0.5833	33
03/27/2001	08:20:59	0.5835	33
03/27/2001	08:20:59	0.5837	33
03/27/2001	08:20:59	0.5831	33
03/27/2001	08:20:59	0.583	33
03/27/2001	08:20:59	0.5831	33
03/27/2001	08:22:00	0.5831	33
03/27/2001	08:22:00	0.583	33
03/27/2001	08:22:00	0.5832	33
03/27/2001	08:22:00	0.5828	33
03/27/2001	08:22:00	0.5827	33
03/27/2001	08:22:00	0.5825	33
03/27/2001	08:22:00	0.5826	33
03/27/2001	08:23:00	0.5823	33
03/27/2001	08:23:00	0.5822	33
03/27/2001	08:23:00	0.5823	33
03/27/2001	08:23:00	0.5822	33
03/27/2001	08:23:00	0.5821	33
03/27/2001	08:23:00	0.5821	33
03/27/2001	08:23:00	0.582	33
03/27/2001	08:23:00	0.5819	33
03/27/2001	08:23:00	0.582	33
03/27/2001	08:23:00	0.5821	33
03/27/2001	08:23:00	0.5822	33
03/27/2001	08:23:59	0.5822	33
03/27/2001	08:23:59	0.5824	33
03/27/2001	08:23:59	0.5823	33
03/27/2001	08:23:59	0.5822	33
03/27/2001	08:23:59	0.5825	33
03/27/2001	08:23:59	0.5823	33
03/27/2001	08:23:59	0.5822	33
03/27/2001	08:23:59	0.582	33
03/27/2001	08:23:59	0.5823	33
03/27/2001	08:23:59	0.5822	33
03/27/2001	08:23:59	0.5821	33
03/27/2001	08:23:59	0.582	33
03/27/2001	08:23:59	0.5823	33
03/27/2001	08:25:00	0.5823	33
03/27/2001	08:25:00	0.5824	33
03/27/2001	08:25:00	0.5823	33
03/27/2001	08:25:00	0.5823	33
03/27/2001	08:25:00	0.5825	33
03/27/2001	08:25:00	0.5815	33
03/27/2001	08:25:00	0.5823	33
03/27/2001	08:25:00	0.5824	33
03/27/2001	08:25:00	0.5824	33
03/27/2001	08:26:00	0.5825	33
03/27/2001	08:26:00	0.5827	33
03/27/2001	08:26:00	0.5824	33
03/27/2001	08:26:00	0.5825	33
03/27/2001	08:26:00	0.5824	33
03/27/2001	08:26:00	0.5825	33
03/27/2001	08:26:00	0.5826	33
03/27/2001	08:26:59	0.5825	33
03/27/2001	08:26:59	0.5825	33
03/27/2001	08:26:59	0.5825	33
03/27/2001	08:26:59	0.5827	33
03/27/2001	08:26:59	0.5827	33
03/27/2001	08:26:59	0.5828	33
03/27/2001	08:26:59	0.5825	33
03/27/2001	08:26:59	0.5828	33
03/27/2001	08:28:00	0.5825	33
03/27/2001	08:28:00	0.5827	33
03/27/2001	08:28:00	0.5825	33
03/27/2001	08:29:00	0.5826	33
03/27/2001	08:29:00	0.5825	33
03/27/2001	08:29:00	0.5827	33
03/27/2001	08:29:59	0.5829	33
03/27/2001	08:29:59	0.583	33
03/27/2001	08:29:59	0.5831	33
03/27/2001	08:29:59	0.5828	33
03/27/2001	08:29:59	0.5831	33
03/27/2001	08:29:59	0.5829	33
03/27/2001	08:29:59	0.583	33
03/27/2001	08:31:00	0.5831	33
03/27/2001	08:31:00	0.583	33
03/27/2001	08:31:00	0.5832	33
03/27/2001	08:31:00	0.5831	33
03/27/2001	08:31:00	0.5832	33
03/27/2001	08:31:00	0.5831	33
03/27/2001	08:31:00	0.583	33
03/27/2001	08:31:00	0.5832	33
03/27/2001	08:31:00	0.5834	33
03/27/2001	08:31:00	0.5833	33
03/27/2001	08:32:00	0.5836	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5832	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5834	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5832	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5834	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5832	33
03/27/2001	08:32:00	0.5833	33
03/27/2001	08:32:00	0.5832	33
03/27/2001	08:32:00	0.5834	33
03/27/2001	08:32:59	0.5833	33
03/27/2001	08:32:59	0.5832	33
03/27/2001	08:32:59	0.583	33
03/27/2001	08:32:59	0.5831	33
03/27/2001	08:32:59	0.583	33
03/27/2001	08:32:59	0.5831	33
03/27/2001	08:32:59	0.583	33
03/27/2001	08:34:00	0.5831	33
03/27/2001	08:34:00	0.5832	33
03/27/2001	08:34:00	0.5831	33
03/27/2001	08:34:00	0.5832	33
03/27/2001	08:34:00	0.5831	33
03/27/2001	08:35:00	0.5832	33
03/27/2001	08:35:59	0.5828	33
03/27/2001	08:35:59	0.5827	33
03/27/2001	08:36:59	0.5826	33
03/27/2001	08:36:59	0.5828	33
03/27/2001	08:38:00	0.5831	33
03/27/2001	08:38:00	0.583	33
03/27/2001	08:38:00	0.583	33
03/27/2001	08:39:00	0.5829	33
03/27/2001	08:39:00	0.583	33
03/27/2001	08:39:00	0.5831	33
03/27/2001	08:39:59	0.5829	33
03/27/2001	08:39:59	0.583	33
03/27/2001	08:41:00	0.583	33
03/27/2001	08:42:00	0.5831	33
03/27/2001	08:42:00	0.583	33
03/27/2001	08:42:59	0.5828	33
03/27/2001	08:45:00	0.5829	33
03/27/2001	08:45:59	0.5831	33
03/27/2001	08:47:00	0.583	33
03/27/2001	08:48:00	0.583	33
03/27/2001	08:48:00	0.5829	33
03/27/2001	08:48:00	0.583	33
03/27/2001	08:48:59	0.5827	33
03/27/2001	08:48:59	0.5828	33
03/27/2001	08:49:59	0.5827	33
03/27/2001	08:51:59	0.5829	33
03/27/2001	08:51:59	0.5828	33
03/27/2001	08:51:59	0.5829	33
03/27/2001	08:51:59	0.5831	33
03/27/2001	08:51:59	0.5832	33
03/27/2001	08:52:59	0.583	33
03/27/2001	08:55:00	0.5824	33
03/27/2001	08:55:59	0.5827	33
03/27/2001	08:58:00	0.5825	33
03/27/2001	08:58:59	0.5825	33
03/27/2001	08:58:59	0.5824	33
03/27/2001	09:00:00	0.5825	33
03/27/2001	09:00:00	0.5821	33
03/27/2001	09:00:00	0.582	33
03/27/2001	09:00:00	0.5819	33
03/27/2001	09:00:00	0.5818	33
03/27/2001	09:01:00	0.5818	33
03/27/2001	09:01:00	0.5817	33
03/27/2001	09:01:00	0.5816	33
03/27/2001	09:01:00	0.5817	33
03/27/2001	09:01:00	0.5818	33
03/27/2001	09:01:59	0.582	33
03/27/2001	09:03:00	0.5821	33
03/27/2001	09:03:00	0.5817	33
03/27/2001	09:03:00	0.5815	33
03/27/2001	09:04:00	0.5817	33
03/27/2001	09:04:00	0.5816	33
03/27/2001	09:04:00	0.5815	33
03/27/2001	09:04:00	0.5813	33
03/27/2001	09:04:00	0.5814	33
03/27/2001	09:04:00	0.5812	33
03/27/2001	09:04:00	0.5811	33
03/27/2001	09:04:00	0.581	33
03/27/2001	09:04:00	0.5811	33
03/27/2001	09:04:59	0.5812	33
03/27/2001	09:04:59	0.5813	33
03/27/2001	09:04:59	0.5812	33
03/27/2001	09:04:59	0.5811	33
03/27/2001	09:04:59	0.5812	33
03/27/2001	09:04:59	0.5811	33
03/27/2001	09:04:59	0.581	33
03/27/2001	09:04:59	0.5811	33
03/27/2001	09:04:59	0.5805	33
03/27/2001	09:04:59	0.5809	33
03/27/2001	09:05:59	0.5806	33
03/27/2001	09:05:59	0.5807	33
03/27/2001	09:05:59	0.5805	33
03/27/2001	09:05:59	0.5806	33
03/27/2001	09:05:59	0.5807	33
03/27/2001	09:05:59	0.5805	33
03/27/2001	09:05:59	0.5804	33
03/27/2001	09:05:59	0.5805	33
03/27/2001	09:05:59	0.5801	33
03/27/2001	09:07:00	0.58	33
03/27/2001	09:07:00	0.58	33
03/27/2001	09:07:00	0.58	33
03/27/2001	09:07:00	0.5797	33
03/27/2001	09:07:00	0.5798	33
03/27/2001	09:07:00	0.5799	33
03/27/2001	09:07:00	0.58	33
03/27/2001	09:07:00	0.5798	33
03/27/2001	09:07:00	0.5797	33
03/27/2001	09:07:00	0.5798	33
03/27/2001	09:07:00	0.5799	33
03/27/2001	09:07:00	0.58	33
03/27/2001	09:07:00	0.5801	33
03/27/2001	09:08:00	0.58	33
03/27/2001	09:08:59	0.58	33
03/27/2001	09:08:59	0.58	33
03/27/2001	09:08:59	0.5798	33
03/27/2001	09:08:59	0.5796	33
03/27/2001	09:08:59	0.5797	33
03/27/2001	09:08:59	0.58	33
03/27/2001	09:08:59	0.5801	33
03/27/2001	09:10:00	0.5802	33
03/27/2001	09:10:00	0.5803	33
03/27/2001	09:10:00	0.5804	33
03/27/2001	09:10:00	0.5805	33
03/27/2001	09:11:00	0.5806	33
03/27/2001	09:11:00	0.5808	33
03/27/2001	09:11:00	0.5807	33
03/27/2001	09:11:00	0.5807	33
03/27/2001	09:11:59	0.5806	33
03/27/2001	09:11:59	0.5805	33
03/27/2001	09:11:59	0.5807	33
03/27/2001	09:11:59	0.5808	33
03/27/2001	09:13:00	0.5809	33
03/27/2001	09:13:00	0.5808	33
03/27/2001	09:14:59	0.5808	33
03/27/2001	09:17:00	0.5808	33
03/27/2001	09:17:59	0.5809	33
03/27/2001	09:20:00	0.581	33
03/27/2001	09:20:59	0.5808	33
03/27/2001	09:21:59	0.5809	33
03/27/2001	09:21:59	0.581	33
03/27/2001	09:21:59	0.5809	33
03/27/2001	09:23:00	0.5808	33
03/27/2001	09:23:00	0.5809	33
03/27/2001	09:26:00	0.5807	33
03/27/2001	09:26:00	0.581	33
03/27/2001	09:27:00	0.5809	33
03/27/2001	09:27:00	0.581	33
03/27/2001	09:27:00	0.5809	33
03/27/2001	09:27:00	0.581	33
03/27/2001	09:27:59	0.5812	33
03/27/2001	09:27:59	0.5812	33
03/27/2001	09:29:00	0.5811	33
03/27/2001	09:29:00	0.5813	33
03/27/2001	09:30:00	0.5814	33
03/27/2001	09:32:00	0.5812	33
03/27/2001	09:33:00	0.5811	33
03/27/2001	09:33:00	0.5813	33
03/27/2001	09:33:00	0.5812	33
03/27/2001	09:33:59	0.5813	33
03/27/2001	09:33:59	0.5812	33
03/27/2001	09:34:59	0.5814	33
03/27/2001	09:34:59	0.5813	33
03/27/2001	09:34:59	0.5814	33
03/27/2001	09:36:00	0.5812	33
03/27/2001	09:36:00	0.5813	33
03/27/2001	09:37:59	0.5813	33
03/27/2001	09:37:59	0.5812	33
03/27/2001	09:39:00	0.581	33
03/27/2001	09:39:00	0.5811	33
03/27/2001	09:39:00	0.5809	33
03/27/2001	09:40:59	0.5809	33
03/27/2001	09:40:59	0.5807	33
03/27/2001	09:45:00	0.581	33
03/27/2001	09:46:59	0.5813	33
03/27/2001	09:46:59	0.5813	33
03/27/2001	09:46:59	0.5815	33
03/27/2001	09:48:00	0.5817	33
03/27/2001	09:49:00	0.5817	33
03/27/2001	09:49:00	0.5817	33
03/27/2001	09:49:59	0.5818	33
03/27/2001	09:50:59	0.5816	33
03/27/2001	09:52:00	0.582	33
03/27/2001	09:52:00	0.5821	33
03/27/2001	09:52:00	0.5822	33
03/27/2001	09:52:00	0.5823	33
03/27/2001	09:53:00	0.5822	33
03/27/2001	09:53:00	0.5819	33
03/27/2001	09:53:59	0.5821	33
03/27/2001	09:53:59	0.5819	33
03/27/2001	09:53:59	0.582	33
03/27/2001	09:56:00	0.582	33
03/27/2001	09:56:00	0.5819	33
03/27/2001	09:58:00	0.5821	33
03/27/2001	09:59:00	0.5822	33
03/27/2001	09:59:00	0.5818	33
03/27/2001	09:59:59	0.5818	33
03/27/2001	09:59:59	0.5817	33
03/27/2001	09:59:59	0.5818	33
03/27/2001	09:59:59	0.5817	33
03/27/2001	10:01:00	0.5816	33
03/27/2001	10:01:00	0.5818	33
03/27/2001	10:02:00	0.5817	33
03/27/2001	10:02:00	0.5816	33
03/27/2001	10:02:59	0.5817	33
03/27/2001	10:02:59	0.5818	33
03/27/2001	10:04:00	0.5818	33
03/27/2001	10:04:00	0.5817	33
03/27/2001	10:05:00	0.5818	33
03/27/2001	10:05:00	0.5818	33
03/27/2001	10:05:00	0.5819	33
03/27/2001	10:05:59	0.582	33
03/27/2001	10:05:59	0.582	33
03/27/2001	10:06:59	0.5818	33
03/27/2001	10:08:00	0.5818	33
03/27/2001	10:08:00	0.5817	33
03/27/2001	10:08:00	0.5818	33
03/27/2001	10:09:00	0.5816	33
03/27/2001	10:09:59	0.5818	33
03/27/2001	10:11:00	0.5814	33
03/27/2001	10:11:00	0.5816	33
03/27/2001	10:11:00	0.5813	33
03/27/2001	10:11:00	0.5812	33
03/27/2001	10:12:00	0.5811	33
03/27/2001	10:12:00	0.5812	33
03/27/2001	10:12:00	0.5811	33
03/27/2001	10:12:00	0.581	33
03/27/2001	10:12:00	0.5811	33
03/27/2001	10:12:00	0.581	33
03/27/2001	10:14:00	0.5812	33
03/27/2001	10:15:59	0.5813	33
03/27/2001	10:18:00	0.5817	33
03/27/2001	10:18:00	0.5816	33
03/27/2001	10:21:00	0.5817	33
03/27/2001	10:21:59	0.582	33
03/27/2001	10:21:59	0.5821	33
03/27/2001	10:21:59	0.582	33
03/27/2001	10:22:59	0.5821	33
03/27/2001	10:22:59	0.5819	33
03/27/2001	10:24:00	0.5818	33
03/27/2001	10:24:00	0.5817	33
03/27/2001	10:24:00	0.5816	33
03/27/2001	10:24:00	0.5817	33
03/27/2001	10:24:00	0.5818	33
03/27/2001	10:24:00	0.5817	33
03/27/2001	10:24:00	0.5816	33
03/27/2001	10:25:00	0.5818	33
03/27/2001	10:25:59	0.5817	33
03/27/2001	10:27:00	0.5815	33
03/27/2001	10:27:00	0.5814	33
03/27/2001	10:28:00	0.5814	33
03/27/2001	10:28:00	0.5812	33
03/27/2001	10:28:59	0.5814	33
03/27/2001	10:30:00	0.5815	33
03/27/2001	10:35:59	0.5812	33
03/27/2001	10:35:59	0.5811	33
03/27/2001	10:37:00	0.5813	33
03/27/2001	10:38:00	0.5813	33
03/27/2001	10:38:00	0.5812	33
03/27/2001	10:38:59	0.5812	33
03/27/2001	10:38:59	0.5812	33
03/27/2001	10:40:00	0.5813	33
03/27/2001	10:41:59	0.5812	33
03/27/2001	10:44:00	0.5812	33
03/27/2001	10:44:59	0.5813	33
03/27/2001	10:47:59	0.5814	33
03/27/2001	10:51:59	0.5813	33
03/27/2001	10:51:59	0.5812	33
03/27/2001	10:53:00	0.5812	33
03/27/2001	10:54:00	0.5813	33
03/27/2001	10:54:59	0.5812	33
03/27/2001	10:57:00	0.5812	33
03/27/2001	10:59:00	0.5812	33
03/27/2001	10:59:00	0.5813	33
03/27/2001	11:03:59	0.581	33
03/27/2001	11:06:59	0.5808	33
03/27/2001	11:06:59	0.5809	33
03/27/2001	11:09:00	0.5809	33
03/27/2001	11:12:00	0.5807	33
03/27/2001	11:12:00	0.5808	33
03/27/2001	11:12:00	0.5807	33
03/27/2001	11:16:59	0.5809	33
03/27/2001	11:19:59	0.5808	33
03/27/2001	11:19:59	0.5806	33
03/27/2001	11:20:59	0.5807	33
03/27/2001	11:20:59	0.5805	33
03/27/2001	11:20:59	0.5805	33
03/27/2001	11:20:59	0.5804	33
03/27/2001	11:20:59	0.5806	33
03/27/2001	11:20:59	0.58	33
03/27/2001	11:22:00	0.5801	33
03/27/2001	11:22:00	0.58	33
03/27/2001	11:22:00	0.5799	33
03/27/2001	11:22:00	0.5798	33
03/27/2001	11:23:00	0.5797	33
03/27/2001	11:23:00	0.5796	33
03/27/2001	11:23:00	0.5795	33
03/27/2001	11:23:59	0.5796	33
03/27/2001	11:23:59	0.5798	33
03/27/2001	11:23:59	0.5797	33
03/27/2001	11:25:00	0.5799	33
03/27/2001	11:25:00	0.58	33
03/27/2001	11:26:59	0.5801	33
03/27/2001	11:28:00	0.58	33
03/27/2001	11:28:00	0.5801	33
03/27/2001	11:29:00	0.5802	33
03/27/2001	11:29:59	0.5803	33
03/27/2001	11:29:59	0.5802	33
03/27/2001	11:31:00	0.5803	33
03/27/2001	11:31:00	0.5805	33
03/27/2001	11:32:00	0.5806	33
03/27/2001	11:32:00	0.5807	33
03/27/2001	11:34:00	0.5808	33
03/27/2001	11:34:00	0.5806	33
03/27/2001	11:38:00	0.5804	33
03/27/2001	11:39:59	0.5803	33
03/27/2001	11:41:00	0.5802	33
03/27/2001	11:42:00	0.5804	33
03/27/2001	11:42:00	0.5802	33
03/27/2001	11:45:00	0.5803	33
03/27/2001	11:47:00	0.5801	33
03/27/2001	11:47:00	0.5802	33
03/27/2001	11:48:00	0.5801	33
03/27/2001	11:51:00	0.5801	33
03/27/2001	11:51:59	0.5802	33
03/27/2001	11:52:59	0.5801	33
03/27/2001	11:52:59	0.58	33
03/27/2001	11:54:00	0.5798	33
03/27/2001	11:54:00	0.5797	33
03/27/2001	11:54:00	0.5794	33
03/27/2001	11:54:00	0.5792	33
03/27/2001	11:54:00	0.5793	33
03/27/2001	11:57:00	0.5794	33
03/27/2001	11:57:00	0.5793	33
03/27/2001	11:58:00	0.5793	33
03/27/2001	11:58:59	0.579	33
03/27/2001	11:58:59	0.579	33
03/27/2001	11:58:59	0.5788	33
03/27/2001	11:58:59	0.5787	33
03/27/2001	12:00:00	0.5788	33
03/27/2001	12:00:00	0.5787	33
03/27/2001	12:00:00	0.5788	33
03/27/2001	12:00:00	0.5789	33
03/27/2001	12:00:00	0.5788	33
03/27/2001	12:00:00	0.5788	33
03/27/2001	12:01:00	0.579	33
03/27/2001	12:01:00	0.5789	33
03/27/2001	12:01:00	0.579	33
03/27/2001	12:01:59	0.579	33
03/27/2001	12:01:59	0.5789	33
03/27/2001	12:03:00	0.579	33
03/27/2001	12:03:00	0.579	33
03/27/2001	12:04:00	0.5791	33
03/27/2001	12:04:00	0.5792	33
03/27/2001	12:04:00	0.579	33
03/27/2001	12:05:59	0.579	33
03/27/2001	12:05:59	0.579	33
03/27/2001	12:05:59	0.5789	33
03/27/2001	12:05:59	0.579	33
03/27/2001	12:05:59	0.5791	33
03/27/2001	12:07:00	0.579	33
03/27/2001	12:07:00	0.5788	33
03/27/2001	12:07:00	0.5787	33
03/27/2001	12:08:00	0.5789	33
03/27/2001	12:08:00	0.5788	33
03/27/2001	12:08:00	0.5787	33
03/27/2001	12:08:00	0.5788	33
03/27/2001	12:08:59	0.5786	33
03/27/2001	12:08:59	0.5785	33
03/27/2001	12:08:59	0.5786	33
03/27/2001	12:08:59	0.5787	33
03/27/2001	12:10:00	0.5788	33
03/27/2001	12:11:00	0.5789	33
03/27/2001	12:11:59	0.579	33
03/27/2001	12:11:59	0.5791	33
03/27/2001	12:11:59	0.579	33
03/27/2001	12:13:00	0.5791	33
03/27/2001	12:13:00	0.5792	33
03/27/2001	12:13:00	0.5791	33
03/27/2001	12:13:00	0.579	33
03/27/2001	12:13:00	0.5791	33
03/27/2001	12:13:00	0.5791	33
03/27/2001	12:14:00	0.579	33
03/27/2001	12:14:59	0.5792	33
03/27/2001	12:16:00	0.5795	33
03/27/2001	12:16:00	0.5797	33
03/27/2001	12:17:59	0.5803	33
03/27/2001	12:17:59	0.58	33
03/27/2001	12:19:00	0.5803	33
03/27/2001	12:20:59	0.5805	33
03/27/2001	12:20:59	0.5806	33
03/27/2001	12:24:00	0.5804	33
03/27/2001	12:24:00	0.5806	33
03/27/2001	12:24:59	0.5803	33
03/27/2001	12:24:59	0.5804	33
03/27/2001	12:24:59	0.5804	33
03/27/2001	12:27:00	0.58	33
03/27/2001	12:29:00	0.5801	33
03/27/2001	12:30:59	0.5803	33
03/27/2001	12:32:00	0.5806	33
03/27/2001	12:32:00	0.5805	33
03/27/2001	12:37:59	0.5806	33
03/27/2001	12:46:00	0.5806	33
03/27/2001	12:49:59	0.5803	33
03/27/2001	12:52:00	0.58	33
03/27/2001	12:53:59	0.5802	33
03/27/2001	12:53:59	0.58	33
03/27/2001	12:56:00	0.5801	33
03/27/2001	12:59:59	0.5803	33
03/27/2001	13:02:59	0.58	33
03/27/2001	13:05:59	0.5795	33
03/27/2001	13:05:59	0.5796	33
03/27/2001	13:09:59	0.5797	33
03/27/2001	13:11:00	0.5798	33
03/27/2001	13:15:00	0.5798	33
03/27/2001	13:15:59	0.5798	33
03/27/2001	13:17:00	0.5799	33
03/27/2001	13:17:00	0.58	33
03/27/2001	13:17:00	0.5801	33
03/27/2001	13:22:59	0.5802	33
03/27/2001	13:24:00	0.5804	33
03/27/2001	13:24:00	0.5805	33
03/27/2001	13:28:00	0.5803	33
03/27/2001	13:38:00	0.5803	33
03/27/2001	13:41:59	0.5799	33
03/27/2001	13:43:00	0.5797	33
03/27/2001	13:46:00	0.5795	33
03/27/2001	13:46:00	0.5796	33
03/27/2001	13:47:59	0.5795	33
03/27/2001	13:49:00	0.5797	33
03/27/2001	13:50:00	0.5798	33
03/27/2001	13:50:59	0.5796	33
03/27/2001	13:51:59	0.5798	33
03/27/2001	13:53:00	0.5797	33
03/27/2001	13:54:59	0.5799	33
03/27/2001	13:56:00	0.5801	33
03/27/2001	13:56:00	0.5799	33
03/27/2001	13:57:00	0.58	33
03/27/2001	13:57:00	0.5803	33
03/27/2001	13:59:00	0.5804	33
03/27/2001	13:59:00	0.5803	33
03/27/2001	13:59:00	0.5802	33
03/27/2001	13:59:00	0.5803	33
03/27/2001	13:59:00	0.5804	33
03/27/2001	13:59:00	0.5803	33
03/27/2001	13:59:00	0.5802	33
03/27/2001	13:59:00	0.5801	49
03/30/2001	18:10:00	0.5806	73
03/30/2001	18:24:00	0.5802	65
03/30/2001	18:27:59	0.5802	65
03/30/2001	20:07:59	0.5808	65
03/30/2001	20:13:00	0.5808	65
03/30/2001	20:19:59	0.581	65
03/30/2001	20:29:00	0.5809	65
03/30/2001	20:31:00	0.581	65
03/30/2001	20:32:59	0.5809	65
03/30/2001	20:32:59	0.581	65
03/30/2001	20:39:59	0.581	65
03/30/2001	20:45:59	0.5815	65
03/30/2001	21:04:00	0.5811	65
03/30/2001	23:00:00	0.5806	65
03/30/2001	23:18:00	0.5804	65
03/30/2001	23:35:00	0.5805	65
03/30/2001	00:23:00	0.5807	65
03/30/2001	00:23:00	0.5807	65
03/30/2001	00:30:00	0.5807	65
03/30/2001	00:39:00	0.5811	65
03/30/2001	00:43:00	0.5811	65
03/30/2001	00:49:00	0.5812	65
03/30/2001	00:50:59	0.5811	65
03/30/2001	00:52:00	0.5811	65
03/30/2001	00:58:00	0.5803	65
03/30/2001	01:12:00	0.5802	65
03/30/2001	01:15:59	0.58	65
03/30/2001	01:15:59	0.5801	65
03/30/2001	01:21:59	0.5806	65
03/30/2001	01:25:59	0.5806	65
03/30/2001	01:25:59	0.5806	65
03/30/2001	01:46:00	0.5797	65
03/30/2001	01:47:00	0.58	65
03/30/2001	01:59:00	0.5805	65
03/30/2001	02:03:00	0.58	65
03/30/2001	02:10:00	0.5796	65
03/30/2001	02:10:00	0.5795	65
03/30/2001	02:10:59	0.5806	65
03/30/2001	02:13:59	0.5806	65
03/30/2001	02:13:59	0.5806	65
03/30/2001	02:34:00	0.5809	65
03/30/2001	02:39:59	0.5807	65
03/30/2001	02:42:00	0.5807	65
03/30/2001	02:45:00	0.5805	65
03/30/2001	02:45:00	0.5806	65
03/30/2001	02:45:00	0.5806	65
03/30/2001	02:48:00	0.5804	65
03/30/2001	02:49:59	0.5805	65
03/30/2001	02:52:59	0.5804	65
03/30/2001	02:58:00	0.5806	65
03/30/2001	03:00:00	0.5807	65
03/30/2001	03:46:59	0.5795	65
03/30/2001	03:48:00	0.5792	65
03/30/2001	03:48:00	0.5792	65
03/30/2001	03:49:00	0.5793	65
03/30/2001	03:49:00	0.5792	65
03/30/2001	03:53:59	0.5799	65
03/30/2001	03:59:59	0.5795	65
03/30/2001	04:01:00	0.5794	65
03/30/2001	04:02:00	0.5794	65
03/30/2001	04:02:00	0.5794	65
03/30/2001	04:02:59	0.5794	65
03/30/2001	04:15:00	0.5793	65
03/30/2001	04:15:59	0.5793	65
03/30/2001	04:27:00	0.5794	65
03/30/2001	05:03:00	0.5794	65
03/30/2001	05:06:00	0.579	65
03/30/2001	05:06:59	0.5788	65
03/30/2001	05:13:00	0.5792	65
03/30/2001	05:19:00	0.5792	65
03/30/2001	05:29:59	0.5791	65
03/30/2001	05:34:00	0.579	65
03/30/2001	05:35:59	0.579	65
03/30/2001	05:41:00	0.5787	65
03/30/2001	05:42:00	0.5786	65
03/30/2001	05:42:59	0.5785	65
03/30/2001	05:45:59	0.5783	65
03/30/2001	05:45:59	0.5783	65
03/30/2001	05:47:00	0.5785	65
03/30/2001	05:49:59	0.5781	65
03/30/2001	05:49:59	0.578	65
03/30/2001	05:49:59	0.578	65
03/30/2001	05:49:59	0.578	65
03/30/2001	05:49:59	0.5783	65
03/30/2001	05:51:59	0.578	65
03/30/2001	05:52:59	0.5779	65
03/30/2001	05:52:59	0.5777	65
03/30/2001	06:08:00	0.578	65
03/30/2001	06:29:00	0.5779	65
03/30/2001	06:29:00	0.578	65
03/30/2001	06:43:59	0.5787	65
03/30/2001	06:46:59	0.5788	65
03/30/2001	07:19:59	0.5788	57
03/30/2001	07:19:59	0.5789	33
03/30/2001	07:19:59	0.5788	33
03/30/2001	07:19:59	0.579	33
03/30/2001	07:19:59	0.5789	33
03/30/2001	07:21:00	0.579	33
03/30/2001	07:21:00	0.5792	33
03/30/2001	07:21:59	0.579	33
03/30/2001	07:21:59	0.5792	33
03/30/2001	07:24:00	0.5793	33
03/30/2001	07:25:59	0.5791	33
03/30/2001	07:25:59	0.5793	33
03/30/2001	07:25:59	0.5792	33
03/30/2001	07:27:00	0.5793	33
03/30/2001	07:27:00	0.5795	33
03/30/2001	07:27:00	0.5793	33
03/30/2001	07:28:00	0.5794	33
03/30/2001	07:28:59	0.5793	33
03/30/2001	07:30:00	0.5794	33
03/30/2001	07:33:00	0.5793	33
03/30/2001	07:33:00	0.5792	33
03/30/2001	07:34:59	0.5792	33
03/30/2001	07:34:59	0.5791	33
03/30/2001	07:35:59	0.579	33
03/30/2001	07:35:59	0.5789	33
03/30/2001	07:37:00	0.579	33
03/30/2001	07:38:00	0.5789	33
03/30/2001	07:41:00	0.5791	33
03/30/2001	07:41:59	0.5789	33
03/30/2001	07:41:59	0.579	33
03/30/2001	07:41:59	0.5789	33
03/30/2001	07:43:00	0.5791	33
03/30/2001	07:50:00	0.5792	33
03/30/2001	07:50:00	0.5793	33
03/30/2001	07:51:59	0.5791	33
03/30/2001	07:51:59	0.5791	33
03/30/2001	07:53:00	0.579	33
03/30/2001	07:54:00	0.5789	33
03/30/2001	07:54:00	0.5787	33
03/30/2001	07:54:00	0.5788	33
03/30/2001	07:54:00	0.579	33
03/30/2001	07:54:00	0.5789	33
03/30/2001	07:54:59	0.579	33
03/30/2001	07:56:00	0.5787	33
03/30/2001	07:57:00	0.5787	33
03/30/2001	07:57:00	0.5786	33
03/30/2001	07:57:00	0.5785	33
03/30/2001	07:57:00	0.5784	33
03/30/2001	07:57:00	0.5783	33
03/30/2001	07:57:00	0.5784	33
03/30/2001	07:57:00	0.5782	33
03/30/2001	07:57:00	0.5783	33
03/30/2001	07:57:00	0.5782	33
03/30/2001	07:57:00	0.5781	33
03/30/2001	07:57:59	0.5782	33
03/30/2001	07:57:59	0.5783	33
03/30/2001	07:57:59	0.5784	33
03/30/2001	07:57:59	0.5783	33
03/30/2001	08:00:00	0.5785	33
03/30/2001	08:00:00	0.5785	33
03/30/2001	08:00:00	0.5785	33
03/30/2001	08:00:00	0.5785	33
03/30/2001	08:02:00	0.5783	33
03/30/2001	08:03:00	0.5782	33
03/30/2001	08:03:00	0.5784	33
03/30/2001	08:03:00	0.5785	33
03/30/2001	08:03:59	0.5783	33
03/30/2001	08:03:59	0.5782	33
03/30/2001	08:03:59	0.5781	33
03/30/2001	08:03:59	0.5785	33
03/30/2001	08:04:59	0.5784	33
03/30/2001	08:04:59	0.5785	33
03/30/2001	08:04:59	0.5784	33
03/30/2001	08:06:00	0.5783	33
03/30/2001	08:06:59	0.5784	33
03/30/2001	08:07:59	0.5785	33
03/30/2001	08:09:00	0.5784	33
03/30/2001	08:10:00	0.5783	33
03/30/2001	08:10:00	0.5785	33
03/30/2001	08:10:59	0.5784	33
03/30/2001	08:10:59	0.5783	33
03/30/2001	08:10:59	0.5783	33
03/30/2001	08:10:59	0.5779	33
03/30/2001	08:12:00	0.578	33
03/30/2001	08:12:00	0.578	33
03/30/2001	08:13:00	0.5778	33
03/30/2001	08:13:00	0.5777	33
03/30/2001	08:13:00	0.5778	33
03/30/2001	08:13:59	0.5779	33
03/30/2001	08:13:59	0.5778	33
03/30/2001	08:13:59	0.5777	33
03/30/2001	08:15:00	0.5777	33
03/30/2001	08:15:00	0.5775	33
03/30/2001	08:15:00	0.5776	33
03/30/2001	08:15:00	0.5777	33
03/30/2001	08:16:00	0.5778	33
03/30/2001	08:16:00	0.5778	33
03/30/2001	08:16:59	0.5778	33
03/30/2001	08:19:00	0.5782	33
03/30/2001	08:19:59	0.5781	33
03/30/2001	08:19:59	0.5782	33
03/30/2001	08:22:00	0.578	33
03/30/2001	08:22:00	0.5781	33
03/30/2001	08:22:00	0.578	33
03/30/2001	08:22:00	0.5782	33
03/30/2001	08:23:00	0.5782	33
03/30/2001	08:23:59	0.5784	33
03/30/2001	08:23:59	0.5783	33
03/30/2001	08:26:00	0.5784	33
03/30/2001	08:26:00	0.5783	33
03/30/2001	08:28:00	0.5782	33
03/30/2001	08:28:00	0.5783	33
03/30/2001	08:28:00	0.5781	33
03/30/2001	08:28:00	0.578	33
03/30/2001	08:31:00	0.5781	33
03/30/2001	08:31:00	0.5779	33
03/30/2001	08:32:00	0.5778	33
03/30/2001	08:32:59	0.5777	33
03/30/2001	08:34:00	0.5773	33
03/30/2001	08:34:00	0.5775	33
03/30/2001	08:34:00	0.5776	33
03/30/2001	08:35:00	0.5774	33
03/30/2001	08:35:00	0.5775	33
03/30/2001	08:35:00	0.5776	33
03/30/2001	08:35:59	0.5774	33
03/30/2001	08:35:59	0.5775	33
03/30/2001	08:35:59	0.5772	33
03/30/2001	08:35:59	0.5772	33
03/30/2001	08:36:59	0.5771	33
03/30/2001	08:36:59	0.5774	33
03/30/2001	08:38:00	0.5773	33
03/30/2001	08:38:00	0.5772	33
03/30/2001	08:39:00	0.5774	33
03/30/2001	08:39:00	0.5775	33
03/30/2001	08:39:00	0.5774	33
03/30/2001	08:39:00	0.5773	33
03/30/2001	08:39:59	0.5774	33
03/30/2001	08:39:59	0.5774	33
03/30/2001	08:41:00	0.5772	33
03/30/2001	08:41:00	0.5771	33
03/30/2001	08:42:00	0.5772	33
03/30/2001	08:42:00	0.5773	33
03/30/2001	08:42:00	0.5773	33
03/30/2001	08:44:00	0.5772	33
03/30/2001	08:44:00	0.5771	33
03/30/2001	08:44:00	0.577	33
03/30/2001	08:45:00	0.5771	33
03/30/2001	08:45:00	0.5772	33
03/30/2001	08:45:59	0.577	33
03/30/2001	08:45:59	0.5769	33
03/30/2001	08:45:59	0.5768	33
03/30/2001	08:45:59	0.5769	33
03/30/2001	08:47:00	0.577	33
03/30/2001	08:47:00	0.5771	33
03/30/2001	08:48:00	0.577	33
03/30/2001	08:48:00	0.5771	33
03/30/2001	08:49:59	0.5773	33
03/30/2001	08:49:59	0.5774	33
03/30/2001	08:49:59	0.5775	33
03/30/2001	08:51:00	0.5773	33
03/30/2001	08:51:59	0.5774	33
03/30/2001	08:52:59	0.5775	33
03/30/2001	08:52:59	0.5774	33
03/30/2001	08:55:59	0.5775	33
03/30/2001	08:57:00	0.5772	33
03/30/2001	08:57:00	0.5774	33
03/30/2001	08:57:00	0.5773	33
03/30/2001	08:58:00	0.5774	33
03/30/2001	09:00:00	0.5774	33
03/30/2001	09:00:00	0.5775	33
03/30/2001	09:00:00	0.5776	33
03/30/2001	09:01:00	0.5777	33
03/30/2001	09:01:00	0.5779	33
03/30/2001	09:01:00	0.5778	33
03/30/2001	09:01:00	0.5781	33
03/30/2001	09:01:00	0.5781	33
03/30/2001	09:01:59	0.578	33
03/30/2001	09:01:59	0.5779	33
03/30/2001	09:03:00	0.5777	33
03/30/2001	09:04:00	0.5778	33
03/30/2001	09:04:00	0.5777	33
03/30/2001	09:04:00	0.5777	33
03/30/2001	09:04:00	0.5777	33
03/30/2001	09:04:59	0.5776	33
03/30/2001	09:04:59	0.5777	33
03/30/2001	09:07:00	0.5782	33
03/30/2001	09:07:00	0.578	33
03/30/2001	09:08:00	0.5782	33
03/30/2001	09:08:00	0.5784	33
03/30/2001	09:08:59	0.5781	33
03/30/2001	09:10:00	0.5783	33
03/30/2001	09:11:00	0.578	33
03/30/2001	09:11:00	0.5781	33
03/30/2001	09:11:59	0.578	33
03/30/2001	09:17:00	0.5778	33
03/30/2001	09:20:00	0.5778	33
03/30/2001	09:21:59	0.578	33
03/30/2001	09:24:00	0.5781	33
03/30/2001	09:27:00	0.5782	33
03/30/2001	09:27:59	0.5779	33
03/30/2001	09:27:59	0.578	33
03/30/2001	09:30:00	0.5779	33
03/30/2001	09:33:00	0.5775	33
03/30/2001	09:33:59	0.5774	33
03/30/2001	09:33:59	0.5777	33
03/30/2001	09:34:59	0.5776	33
03/30/2001	09:34:59	0.5775	33
03/30/2001	09:36:59	0.5775	33
03/30/2001	09:39:00	0.5774	33
03/30/2001	09:39:00	0.5773	33
03/30/2001	09:40:00	0.5774	33
03/30/2001	09:43:59	0.5775	33
03/30/2001	09:46:00	0.5776	33
03/30/2001	09:46:59	0.5776	33
03/30/2001	09:48:00	0.5777	33
03/30/2001	09:55:00	0.5775	33
03/30/2001	09:56:00	0.5773	33
03/30/2001	09:56:00	0.5775	33
03/30/2001	09:59:00	0.5773	33
03/30/2001	09:59:59	0.5772	33
03/30/2001	10:01:00	0.5773	33
03/30/2001	10:01:00	0.5774	33
03/30/2001	10:05:00	0.5775	33
03/30/2001	10:05:59	0.5775	33
03/30/2001	10:05:59	0.5776	33
03/30/2001	10:06:59	0.5776	33
03/30/2001	10:08:00	0.5778	33
03/30/2001	10:09:00	0.5782	33
03/30/2001	10:09:00	0.5783	33
03/30/2001	10:09:59	0.5782	33
03/30/2001	10:09:59	0.5781	33
03/30/2001	10:11:00	0.5782	33
03/30/2001	10:12:00	0.578	33
03/30/2001	10:12:00	0.5781	33
03/30/2001	10:15:00	0.5779	33
03/30/2001	10:15:00	0.578	33
03/30/2001	10:15:59	0.5779	33
03/30/2001	10:15:59	0.5778	33
03/30/2001	10:18:00	0.5779	33
03/30/2001	10:21:59	0.5775	33
03/30/2001	10:25:00	0.5778	33
03/30/2001	10:28:00	0.5777	33
03/30/2001	10:30:00	0.5778	33
03/30/2001	10:34:00	0.5779	33
03/30/2001	10:35:59	0.5778	33
03/30/2001	10:38:59	0.5775	33
03/30/2001	10:38:59	0.5774	33
03/30/2001	10:40:00	0.5775	33
03/30/2001	10:41:00	0.5777	33
03/30/2001	10:41:00	0.5776	33
03/30/2001	10:41:59	0.5777	33
03/30/2001	10:41:59	0.5776	33
03/30/2001	10:47:00	0.5773	33
03/30/2001	10:49:00	0.5772	33
03/30/2001	10:49:00	0.577	33
03/30/2001	10:51:59	0.5773	33
03/30/2001	10:54:00	0.5774	33
03/30/2001	10:54:59	0.5775	33
03/30/2001	10:57:59	0.5774	33
03/30/2001	10:59:00	0.5773	33
03/30/2001	10:59:00	0.5774	33
03/30/2001	11:00:00	0.5772	33
03/30/2001	11:00:00	0.577	33
03/30/2001	11:00:00	0.5769	33
03/30/2001	11:00:00	0.5768	33
03/30/2001	11:00:00	0.5771	33
03/30/2001	11:00:59	0.5772	33
03/30/2001	11:02:00	0.5771	33
03/30/2001	11:02:00	0.5772	33
03/30/2001	11:02:00	0.5773	33
03/30/2001	11:02:00	0.5774	33
03/30/2001	11:12:00	0.5773	33
03/30/2001	11:13:00	0.5775	33
03/30/2001	11:15:00	0.5774	33
03/30/2001	11:16:59	0.5774	33
03/30/2001	11:20:59	0.5773	33
03/30/2001	11:29:00	0.5772	33
03/30/2001	11:29:00	0.5773	33
03/30/2001	11:35:00	0.5772	33
03/30/2001	11:38:00	0.5771	33
03/30/2001	11:39:59	0.577	33
03/30/2001	11:42:59	0.5769	33
03/30/2001	11:42:59	0.5768	33
03/30/2001	11:42:59	0.5766	33
03/30/2001	11:42:59	0.5765	33
03/30/2001	11:42:59	0.5768	33
03/30/2001	11:44:00	0.5766	33
03/30/2001	11:44:00	0.5765	33
03/30/2001	11:44:00	0.5764	33
03/30/2001	11:45:00	0.5766	33
03/30/2001	11:45:00	0.5767	33
03/30/2001	11:48:00	0.5766	33
03/30/2001	11:48:00	0.5764	33
03/30/2001	11:48:00	0.5763	33
03/30/2001	11:48:59	0.5762	33
03/30/2001	11:48:59	0.5762	33
03/30/2001	11:48:59	0.5763	33
03/30/2001	11:48:59	0.5762	33
03/30/2001	11:48:59	0.5761	33
03/30/2001	11:48:59	0.5763	33
03/30/2001	11:48:59	0.5764	33
03/30/2001	11:51:00	0.5765	33
03/30/2001	11:51:00	0.5763	33
03/30/2001	11:51:59	0.5762	33
03/30/2001	11:52:59	0.5764	33
03/30/2001	11:52:59	0.5762	33
03/30/2001	11:52:59	0.5764	33
03/30/2001	11:55:00	0.5765	33
03/30/2001	11:55:00	0.5767	33
03/30/2001	11:55:59	0.5765	33
03/30/2001	11:57:00	0.5766	33
03/30/2001	12:04:00	0.5769	33
03/30/2001	12:10:00	0.5767	33
03/30/2001	12:10:00	0.5769	33
03/30/2001	12:19:00	0.5771	33
03/30/2001	12:20:00	0.5771	33
03/30/2001	12:24:00	0.577	33
03/30/2001	12:24:59	0.5769	33
03/30/2001	12:24:59	0.5768	33
03/30/2001	12:24:59	0.5767	33
03/30/2001	12:27:00	0.5771	33
03/30/2001	12:36:00	0.5772	33
03/30/2001	12:42:00	0.5775	33
03/30/2001	12:43:00	0.5775	33
03/30/2001	12:48:00	0.5774	33
03/30/2001	12:49:59	0.5772	33
03/30/2001	12:52:00	0.5773	33
03/30/2001	12:59:59	0.5772	33
03/30/2001	12:59:59	0.5771	33
03/30/2001	12:59:59	0.577	33
03/30/2001	13:05:59	0.5772	33
03/30/2001	13:05:59	0.5771	33
03/30/2001	13:08:00	0.5773	33
03/30/2001	13:09:59	0.5774	33
03/30/2001	13:12:59	0.5775	33
03/30/2001	13:18:00	0.5778	33
03/30/2001	13:21:00	0.5777	33
03/30/2001	13:25:00	0.5776	33
03/30/2001	13:25:59	0.5776	33
03/30/2001	13:28:00	0.5774	33
03/30/2001	13:28:59	0.5776	33
03/30/2001	13:31:00	0.5778	33
03/30/2001	13:31:59	0.5779	33
03/30/2001	13:37:00	0.578	33
03/30/2001	13:41:00	0.5781	33
03/30/2001	13:41:00	0.5782	33
03/30/2001	13:41:00	0.5781	33
03/30/2001	13:41:00	0.5782	33
03/30/2001	13:44:00	0.5783	33
03/30/2001	13:46:00	0.5782	33
03/30/2001	13:50:59	0.5781	33
03/30/2001	13:50:59	0.5782	33
03/30/2001	13:51:59	0.5781	33
03/30/2001	13:51:59	0.5782	33
03/30/2001	13:54:00	0.5781	33
03/30/2001	13:56:00	0.5782	33
03/30/2001	13:57:00	0.5783	33
03/30/2001	13:57:00	0.5781	33
03/30/2001	13:59:00	0.5783	33
03/30/2001	13:59:00	0.5782	33
03/30/2001	13:59:00	0.5781	33
03/30/2001	13:59:00	0.5782	33
03/30/2001	13:59:00	0.5783	33
03/30/2001	13:59:00	0.5782	33
03/30/2001	13:59:00	0.5781	33
03/30/2001	13:59:00	0.578	33
03/30/2001	13:59:00	0.5781	33
03/30/2001	13:59:00	0.578	49
04/01/2001	14:36:59	0.5772	73
04/01/2001	14:42:59	0.5774	65
04/01/2001	14:57:00	0.5774	65
04/01/2001	15:03:00	0.5772	65
04/01/2001	15:07:00	0.5769	65
04/01/2001	15:10:00	0.5773	65
04/01/2001	15:27:59	0.5775	65
04/01/2001	15:32:00	0.5775	65
04/01/2001	15:49:00	0.5773	65
04/01/2001	16:30:00	0.5778	65
04/01/2001	16:30:00	0.578	65
04/01/2001	16:33:00	0.5784	65
04/01/2001	18:58:00	0.5787	65
04/01/2001	19:02:00	0.579	65
04/01/2001	19:05:59	0.5787	65
04/01/2001	19:50:59	0.5787	65
04/01/2001	19:59:00	0.5783	65
04/01/2001	20:00:00	0.578	65
04/01/2001	20:03:59	0.5778	65
04/01/2001	21:24:59	0.5778	65
04/01/2001	23:00:00	0.5778	65
04/01/2001	23:02:00	0.5776	65
04/01/2001	00:19:00	0.5775	65
04/01/2001	00:20:00	0.5776	65
04/01/2001	00:24:59	0.5777	65
04/01/2001	00:40:00	0.5776	65
04/01/2001	01:06:59	0.578	65
04/01/2001	01:12:00	0.5778	65
04/01/2001	01:12:59	0.5777	65
04/01/2001	01:46:00	0.577	65
04/01/2001	02:06:59	0.5776	65
04/01/2001	02:07:59	0.5776	65
04/01/2001	02:07:59	0.5775	65
04/01/2001	02:19:59	0.5778	65
04/01/2001	02:19:59	0.5777	65
04/01/2001	02:20:59	0.5776	65
04/01/2001	02:23:00	0.5775	65
04/01/2001	02:25:00	0.5776	65
04/01/2001	02:29:00	0.5777	65
04/01/2001	02:29:00	0.5776	65
04/01/2001	02:29:00	0.5776	65
04/01/2001	02:29:00	0.5777	65
04/01/2001	02:29:00	0.5777	65
04/01/2001	02:29:59	0.5774	65
04/01/2001	02:34:00	0.5772	65
04/01/2001	02:36:59	0.5774	65
04/01/2001	03:20:00	0.5775	65
04/01/2001	03:30:00	0.5775	65
04/01/2001	03:36:00	0.5778	65
04/01/2001	03:56:00	0.577	65
04/01/2001	03:56:00	0.577	65
04/01/2001	03:56:59	0.5769	65
04/01/2001	03:56:59	0.5769	65
04/01/2001	04:09:59	0.5769	65
04/01/2001	04:44:59	0.5769	65
04/01/2001	04:54:59	0.5768	65
04/01/2001	04:54:59	0.5768	65
04/01/2001	05:13:59	0.5765	65
04/01/2001	05:13:59	0.5765	65
04/01/2001	05:45:00	0.5767	65
04/01/2001	05:49:59	0.5766	65
04/01/2001	05:54:00	0.5765	65
04/01/2001	05:54:00	0.5766	65
04/01/2001	06:16:00	0.5771	65
04/01/2001	06:26:00	0.5771	65
04/01/2001	06:29:00	0.5773	65
04/01/2001	06:33:00	0.5775	65
04/01/2001	06:46:00	0.5777	65
04/01/2001	06:52:00	0.5779	65
04/01/2001	06:53:00	0.5778	65
04/01/2001	06:55:00	0.5779	65
04/01/2001	06:55:00	0.5779	65
04/01/2001	06:56:00	0.5779	65
04/01/2001	06:56:00	0.5781	65
04/01/2001	07:02:59	0.5783	65
04/01/2001	07:02:59	0.5786	65
04/01/2001	07:02:59	0.5785	65
04/01/2001	07:02:59	0.5785	65
04/01/2001	07:05:59	0.5782	65
04/01/2001	07:08:00	0.5783	65
04/01/2001	07:09:00	0.5783	65
04/01/2001	07:12:59	0.5781	65
04/01/2001	07:14:00	0.5779	65
04/01/2001	07:19:59	0.5779	57
04/01/2001	07:19:59	0.5778	33
04/01/2001	07:19:59	0.5779	33
04/01/2001	07:19:59	0.5778	33
04/01/2001	07:19:59	0.5779	33
04/01/2001	07:19:59	0.5779	33
04/01/2001	07:19:59	0.578	33
04/01/2001	07:21:00	0.5779	33
04/01/2001	07:21:00	0.5778	33
04/01/2001	07:21:00	0.5778	33
04/01/2001	07:21:59	0.5777	33
04/01/2001	07:21:59	0.5779	33
04/01/2001	07:21:59	0.5778	33
04/01/2001	07:21:59	0.5779	33
04/01/2001	07:21:59	0.5779	33
04/01/2001	07:22:59	0.578	33
04/01/2001	07:22:59	0.5781	33
04/01/2001	07:24:00	0.5781	33
04/01/2001	07:24:00	0.5782	33
04/01/2001	07:24:00	0.578	33
04/01/2001	07:24:00	0.5781	33
04/01/2001	07:24:00	0.5781	33
04/01/2001	07:24:00	0.5782	33
04/01/2001	07:24:00	0.5783	33
04/01/2001	07:25:00	0.5785	33
04/01/2001	07:25:00	0.5784	33
04/01/2001	07:25:00	0.5783	33
04/01/2001	07:25:00	0.5785	33
04/01/2001	07:25:59	0.5784	33
04/01/2001	07:28:00	0.5785	33
04/01/2001	07:28:00	0.5786	33
04/01/2001	07:30:00	0.5785	33
04/01/2001	07:31:00	0.5784	33
04/01/2001	07:31:00	0.5787	33
04/01/2001	07:31:59	0.5786	33
04/01/2001	07:33:00	0.5785	33
04/01/2001	07:33:00	0.5785	33
04/01/2001	07:34:00	0.5787	33
04/01/2001	07:34:00	0.5788	33
04/01/2001	07:34:59	0.5789	33
04/01/2001	07:34:59	0.579	33
04/01/2001	07:34:59	0.5789	33
04/01/2001	07:34:59	0.5792	33
04/01/2001	07:34:59	0.579	33
04/01/2001	07:35:59	0.5789	33
04/01/2001	07:35:59	0.579	33
04/01/2001	07:37:00	0.5788	33
04/01/2001	07:37:00	0.5788	33
04/01/2001	07:38:00	0.5786	33
04/01/2001	07:38:00	0.5785	33
04/01/2001	07:38:00	0.5786	33
04/01/2001	07:38:59	0.5787	33
04/01/2001	07:38:59	0.5788	33
04/01/2001	07:38:59	0.5788	33
04/01/2001	07:40:00	0.5789	33
04/01/2001	07:40:00	0.5788	33
04/01/2001	07:40:00	0.5789	33
04/01/2001	07:40:00	0.5789	33
04/01/2001	07:41:00	0.579	33
04/01/2001	07:41:00	0.5791	33
04/01/2001	07:41:00	0.579	33
04/01/2001	07:41:00	0.5792	33
04/01/2001	07:41:00	0.5793	33
04/01/2001	07:41:59	0.5791	33
04/01/2001	07:41:59	0.579	33
04/01/2001	07:41:59	0.5789	33
04/01/2001	07:41:59	0.5788	33
04/01/2001	07:43:00	0.5789	33
04/01/2001	07:44:00	0.5788	33
04/01/2001	07:44:59	0.5792	33
04/01/2001	07:44:59	0.5794	33
04/01/2001	07:46:00	0.5793	33
04/01/2001	07:46:00	0.5792	33
04/01/2001	07:47:00	0.5794	33
04/01/2001	07:47:00	0.5793	33
04/01/2001	07:47:00	0.5794	33
04/01/2001	07:47:00	0.5795	33
04/01/2001	07:47:00	0.5796	33
04/01/2001	07:47:00	0.5794	33
04/01/2001	07:47:59	0.5795	33
04/01/2001	07:47:59	0.5794	33
04/01/2001	07:47:59	0.5794	33
04/01/2001	07:47:59	0.5794	33
04/01/2001	07:49:00	0.5793	33
04/01/2001	07:49:00	0.5792	33
04/01/2001	07:50:00	0.5793	33
04/01/2001	07:50:00	0.5792	33
04/01/2001	07:50:00	0.5793	33
04/01/2001	07:51:59	0.5792	33
04/01/2001	07:53:00	0.5792	33
04/01/2001	07:56:00	0.579	33
04/01/2001	07:56:00	0.5791	33
04/01/2001	07:56:00	0.579	33
04/01/2001	07:57:00	0.5788	33
04/01/2001	07:57:59	0.5788	33
04/01/2001	07:57:59	0.5787	33
04/01/2001	08:00:00	0.579	33
04/01/2001	08:00:00	0.5789	33
04/01/2001	08:00:00	0.579	33
04/01/2001	08:00:00	0.579	33
04/01/2001	08:00:59	0.5791	33
04/01/2001	08:00:59	0.579	33
04/01/2001	08:02:00	0.5791	33
04/01/2001	08:02:00	0.5791	33
04/01/2001	08:02:00	0.5791	33
04/01/2001	08:02:00	0.5792	33
04/01/2001	08:03:00	0.579	33
04/01/2001	08:03:59	0.5787	33
04/01/2001	08:04:59	0.5786	33
04/01/2001	08:06:59	0.5785	33
04/01/2001	08:06:59	0.5784	33
04/01/2001	08:06:59	0.5794	33
04/01/2001	08:06:59	0.5787	33
04/01/2001	08:07:59	0.5788	33
04/01/2001	08:10:00	0.5787	33
04/01/2001	08:10:59	0.5787	33
04/01/2001	08:12:00	0.5786	33
04/01/2001	08:12:00	0.5786	33
04/01/2001	08:13:00	0.5787	33
04/01/2001	08:16:00	0.579	33
04/01/2001	08:16:00	0.5788	33
04/01/2001	08:16:59	0.5789	33
04/01/2001	08:18:00	0.5789	33
04/01/2001	08:18:00	0.579	33
04/01/2001	08:19:00	0.5791	33
04/01/2001	08:19:59	0.5788	33
04/01/2001	08:22:00	0.5787	33
04/01/2001	08:22:00	0.5786	33
04/01/2001	08:32:59	0.579	33
04/01/2001	08:32:59	0.5791	33
04/01/2001	08:35:00	0.5789	33
04/01/2001	08:39:00	0.5788	33
04/01/2001	08:41:00	0.5786	33
04/01/2001	08:44:00	0.5789	33
04/01/2001	08:51:59	0.579	33
04/01/2001	08:51:59	0.5788	33
04/01/2001	08:51:59	0.5788	33
04/01/2001	08:55:00	0.579	33
04/01/2001	08:58:59	0.5792	33
04/01/2001	08:58:59	0.5789	33
04/01/2001	09:01:59	0.5793	33
04/01/2001	09:01:59	0.5794	33
04/01/2001	09:01:59	0.5795	33
04/01/2001	09:01:59	0.5796	33
04/01/2001	09:03:00	0.5797	33
04/01/2001	09:03:00	0.5798	33
04/01/2001	09:03:00	0.5791	33
04/01/2001	09:03:00	0.5792	33
04/01/2001	09:03:00	0.5791	33
04/01/2001	09:03:00	0.579	33
04/01/2001	09:04:00	0.5789	33
04/01/2001	09:04:00	0.5788	33
04/01/2001	09:04:00	0.5789	33
04/01/2001	09:04:00	0.579	33
04/01/2001	09:04:00	0.5792	33
04/01/2001	09:04:59	0.5793	33
04/01/2001	09:04:59	0.5794	33
04/01/2001	09:04:59	0.5792	33
04/01/2001	09:04:59	0.5794	33
04/01/2001	09:05:59	0.5793	33
04/01/2001	09:05:59	0.5792	33
04/01/2001	09:07:00	0.5794	33
04/01/2001	09:08:00	0.5792	33
04/01/2001	09:08:00	0.5794	33
04/01/2001	09:08:59	0.5795	33
04/01/2001	09:10:00	0.5792	33
04/01/2001	09:10:00	0.5793	33
04/01/2001	09:10:00	0.5793	33
04/01/2001	09:10:00	0.5794	33
04/01/2001	09:10:00	0.5796	33
04/01/2001	09:11:00	0.5794	33
04/01/2001	09:11:59	0.5795	33
04/01/2001	09:13:00	0.5797	33
04/01/2001	09:14:00	0.5796	33
04/01/2001	09:14:59	0.5795	33
04/01/2001	09:14:59	0.5793	33
04/01/2001	09:16:00	0.5791	33
04/01/2001	09:16:00	0.579	33
04/01/2001	09:16:00	0.5791	33
04/01/2001	09:16:00	0.5792	33
04/01/2001	09:17:00	0.5794	33
04/01/2001	09:17:00	0.5793	33
04/01/2001	09:17:59	0.5795	33
04/01/2001	09:19:00	0.5793	33
04/01/2001	09:19:00	0.5791	33
04/01/2001	09:20:00	0.579	33
04/01/2001	09:20:00	0.5789	33
04/01/2001	09:20:59	0.5792	33
04/01/2001	09:21:59	0.579	33
04/01/2001	09:21:59	0.5791	33
04/01/2001	09:21:59	0.579	33
04/01/2001	09:23:00	0.5791	33
04/01/2001	09:24:00	0.5793	33
04/01/2001	09:27:00	0.5793	33
04/01/2001	09:27:00	0.5795	33
04/01/2001	09:27:59	0.5796	33
04/01/2001	09:27:59	0.5794	33
04/01/2001	09:29:00	0.5795	33
04/01/2001	09:30:00	0.5799	33
04/01/2001	09:30:59	0.5795	33
04/01/2001	09:30:59	0.5794	33
04/01/2001	09:33:00	0.5791	33
04/01/2001	09:33:59	0.5792	33
04/01/2001	09:33:59	0.5791	33
04/01/2001	09:33:59	0.579	33
04/01/2001	09:36:00	0.5791	33
04/01/2001	09:36:59	0.5794	33
04/01/2001	09:39:00	0.5792	33
04/01/2001	09:39:00	0.5794	33
04/01/2001	09:40:00	0.5795	33
04/01/2001	09:40:59	0.5794	33
04/01/2001	09:43:59	0.5796	33
04/01/2001	09:43:59	0.5797	33
04/01/2001	09:45:00	0.5796	33
04/01/2001	09:45:00	0.5795	33
04/01/2001	09:46:00	0.5793	33
04/01/2001	09:46:00	0.5794	33
04/01/2001	09:49:59	0.5792	33
04/01/2001	09:50:59	0.579	33
04/01/2001	09:53:00	0.5788	33
04/01/2001	09:53:59	0.5788	33
04/01/2001	09:53:59	0.5789	33
04/01/2001	09:55:00	0.5791	33
04/01/2001	09:56:00	0.5793	33
04/01/2001	09:56:59	0.5792	33
04/01/2001	10:09:00	0.5795	33
04/01/2001	10:09:00	0.5796	33
04/01/2001	10:09:00	0.5797	33
04/01/2001	10:09:00	0.58	33
04/01/2001	10:09:59	0.5798	33
04/01/2001	10:09:59	0.5799	33
04/01/2001	10:09:59	0.58	33
04/01/2001	10:09:59	0.5801	33
04/01/2001	10:09:59	0.5802	33
04/01/2001	10:11:00	0.58	33
04/01/2001	10:11:00	0.5801	33
04/01/2001	10:11:00	0.5802	33
04/01/2001	10:12:00	0.58	33
04/01/2001	10:12:59	0.5799	33
04/01/2001	10:12:59	0.58	33
04/01/2001	10:12:59	0.5799	33
04/01/2001	10:14:00	0.5798	33
04/01/2001	10:14:00	0.5799	33
04/01/2001	10:14:00	0.5798	33
04/01/2001	10:14:00	0.5797	33
04/01/2001	10:15:00	0.5799	33
04/01/2001	10:15:59	0.5797	33
04/01/2001	10:15:59	0.5799	33
04/01/2001	10:15:59	0.5797	33
04/01/2001	10:18:00	0.5796	33
04/01/2001	10:18:00	0.5797	33
04/01/2001	10:18:00	0.5798	33
04/01/2001	10:18:59	0.5797	33
04/01/2001	10:19:59	0.5796	33
04/01/2001	10:19:59	0.5798	33
04/01/2001	10:19:59	0.5799	33
04/01/2001	10:21:00	0.58	33
04/01/2001	10:21:00	0.5799	33
04/01/2001	10:21:00	0.58	33
04/01/2001	10:21:00	0.5801	33
04/01/2001	10:21:00	0.5803	33
04/01/2001	10:21:00	0.5802	33
04/01/2001	10:21:59	0.5804	33
04/01/2001	10:21:59	0.5805	33
04/01/2001	10:21:59	0.5803	33
04/01/2001	10:21:59	0.5802	33
04/01/2001	10:22:59	0.5802	33
04/01/2001	10:24:00	0.5803	33
04/01/2001	10:25:59	0.5802	33
04/01/2001	10:25:59	0.5801	33
04/01/2001	10:25:59	0.5801	33
04/01/2001	10:27:00	0.5801	33
04/01/2001	10:27:00	0.58	33
04/01/2001	10:27:00	0.5799	33
04/01/2001	10:28:00	0.58	33
04/01/2001	10:28:59	0.5801	33
04/01/2001	10:30:00	0.5802	33
04/01/2001	10:31:00	0.5804	33
04/01/2001	10:31:00	0.5804	33
04/01/2001	10:31:00	0.5805	33
04/01/2001	10:31:00	0.5806	33
04/01/2001	10:31:00	0.5804	33
04/01/2001	10:31:59	0.5805	33
04/01/2001	10:31:59	0.5803	33
04/01/2001	10:33:00	0.5804	33
04/01/2001	10:34:00	0.5802	33
04/01/2001	10:34:00	0.5801	33
04/01/2001	10:35:59	0.5802	33
04/01/2001	10:38:00	0.58	33
04/01/2001	10:38:59	0.5799	33
04/01/2001	10:44:00	0.58	33
04/01/2001	10:44:59	0.5803	33
04/01/2001	10:46:00	0.5804	33
04/01/2001	10:47:59	0.5803	33
04/01/2001	10:49:00	0.5802	33
04/01/2001	10:50:00	0.5803	33
04/01/2001	10:50:59	0.5804	33
04/01/2001	10:50:59	0.5805	33
04/01/2001	10:54:00	0.5802	33
04/01/2001	10:54:59	0.5803	33
04/01/2001	10:57:00	0.5805	33
04/01/2001	10:57:00	0.5808	33
04/01/2001	10:57:00	0.5806	33
04/01/2001	10:57:00	0.5805	33
04/01/2001	10:57:59	0.5806	33
04/01/2001	10:59:00	0.5807	33
04/01/2001	10:59:00	0.5808	33
04/01/2001	11:00:59	0.5805	33
04/01/2001	11:02:00	0.5803	33
04/01/2001	11:02:00	0.5802	33
04/01/2001	11:03:00	0.5803	33
04/01/2001	11:03:00	0.5805	33
04/01/2001	11:03:59	0.5805	33
04/01/2001	11:03:59	0.5806	33
04/01/2001	11:06:59	0.5807	33
04/01/2001	11:07:59	0.5796	33
04/01/2001	11:07:59	0.5801	33
04/01/2001	11:09:00	0.5804	33
04/01/2001	11:13:59	0.5803	33
04/01/2001	11:19:59	0.5802	33
04/01/2001	11:23:59	0.5805	33
04/01/2001	11:23:59	0.5804	33
04/01/2001	11:25:00	0.5805	33
04/01/2001	11:32:59	0.5804	33
04/01/2001	11:35:59	0.5806	33
04/01/2001	11:39:00	0.5804	33
04/01/2001	11:45:00	0.5808	33
04/01/2001	11:45:00	0.5805	33
04/01/2001	11:47:00	0.5803	33
04/01/2001	11:48:00	0.5803	33
04/01/2001	11:48:59	0.5802	33
04/01/2001	11:49:59	0.5801	33
04/01/2001	11:52:59	0.5802	33
04/01/2001	11:55:59	0.5803	33
04/01/2001	11:55:59	0.5804	33
04/01/2001	11:58:59	0.58	33
04/01/2001	12:01:00	0.5802	33
04/01/2001	12:01:00	0.5801	33
04/01/2001	12:01:59	0.5801	33
04/01/2001	12:01:59	0.58	33
04/01/2001	12:03:00	0.5802	33
04/01/2001	12:03:00	0.5801	33
04/01/2001	12:03:00	0.5802	33
04/01/2001	12:04:59	0.58	33
04/01/2001	12:04:59	0.5799	33
04/01/2001	12:04:59	0.5798	33
04/01/2001	12:04:59	0.5797	33
04/01/2001	12:05:59	0.5796	33
04/01/2001	12:10:00	0.5797	33
04/01/2001	12:10:00	0.5796	33
04/01/2001	12:10:00	0.5796	33
04/01/2001	12:11:59	0.5798	33
04/01/2001	12:13:00	0.5804	33
04/01/2001	12:14:00	0.5797	33
04/01/2001	12:14:59	0.5799	33
04/01/2001	12:14:59	0.5798	33
04/01/2001	12:14:59	0.5799	33
04/01/2001	12:20:59	0.5799	33
04/01/2001	12:20:59	0.58	33
04/01/2001	12:20:59	0.5798	33
04/01/2001	12:21:59	0.5799	33
04/01/2001	12:23:00	0.5799	33
04/01/2001	12:24:59	0.58	33
04/01/2001	12:26:00	0.58	33
04/01/2001	12:26:00	0.5802	33
04/01/2001	12:27:00	0.5802	33
04/01/2001	12:30:00	0.58	33
04/01/2001	12:30:00	0.5799	33
04/01/2001	12:30:59	0.5801	33
04/01/2001	12:30:59	0.5802	33
04/01/2001	12:42:00	0.5796	33
04/01/2001	12:43:59	0.5798	33
04/01/2001	12:43:59	0.5799	33
04/01/2001	12:46:59	0.5797	33
04/01/2001	12:48:00	0.5796	33
04/01/2001	12:48:00	0.5795	33
04/01/2001	12:48:00	0.5793	33
04/01/2001	12:50:59	0.5793	33
04/01/2001	12:52:00	0.5795	33
04/01/2001	12:52:00	0.5796	33
04/01/2001	12:52:00	0.5795	33
04/01/2001	12:53:00	0.5796	33
04/01/2001	12:53:00	0.5797	33
04/01/2001	12:55:00	0.5795	33
04/01/2001	12:58:00	0.5796	33
04/01/2001	13:01:00	0.5797	33
04/01/2001	13:02:00	0.5797	33
04/01/2001	13:02:59	0.5796	33
04/01/2001	13:06:59	0.5796	33
04/01/2001	13:11:00	0.5795	33
04/01/2001	13:11:00	0.5793	33
04/01/2001	13:12:00	0.5792	33
04/01/2001	13:12:00	0.579	33
04/01/2001	13:12:59	0.5787	33
04/01/2001	13:12:59	0.5786	33
04/01/2001	13:14:00	0.5787	33
04/01/2001	13:15:00	0.5788	33
04/01/2001	13:15:00	0.5786	33
04/01/2001	13:15:00	0.579	33
04/01/2001	13:18:00	0.5789	33
04/01/2001	13:18:59	0.5791	33
04/01/2001	13:22:59	0.579	33
04/01/2001	13:24:00	0.5788	33
04/01/2001	13:27:00	0.5788	33
04/01/2001	13:28:00	0.5787	33
04/01/2001	13:28:59	0.5789	33
04/01/2001	13:28:59	0.5788	33
04/01/2001	13:31:00	0.579	33
04/01/2001	13:31:00	0.5789	33
04/01/2001	13:31:59	0.579	33
04/01/2001	13:33:00	0.5791	33
04/01/2001	13:33:00	0.579	33
04/01/2001	13:34:00	0.5793	33
04/01/2001	13:37:00	0.5794	33
04/01/2001	13:37:00	0.5795	33
04/01/2001	13:38:00	0.5796	33
04/01/2001	13:38:59	0.5794	33
04/01/2001	13:40:00	0.5793	33
04/01/2001	13:40:00	0.5795	33
04/01/2001	13:43:00	0.5795	33
04/01/2001	13:43:00	0.5796	33
04/01/2001	13:44:00	0.5793	33
04/01/2001	13:44:00	0.5795	33
04/01/2001	13:44:00	0.5796	33
04/01/2001	13:47:00	0.5795	33
04/01/2001	13:47:59	0.5796	33
04/01/2001	13:49:00	0.5797	33
04/01/2001	13:49:00	0.5798	33
04/01/2001	13:49:00	0.5798	33
04/01/2001	13:50:00	0.5799	33
04/01/2001	13:50:00	0.58	33
04/01/2001	13:50:59	0.5798	33
04/01/2001	13:50:59	0.5797	33
04/01/2001	13:53:00	0.5793	33
04/01/2001	13:54:00	0.5795	33
04/01/2001	13:54:00	0.5794	33
04/01/2001	13:54:59	0.5793	33
04/01/2001	13:57:59	0.5794	33
04/01/2001	13:57:59	0.5795	33
04/01/2001	13:57:59	0.5794	33
04/01/2001	13:57:59	0.5792	33
04/01/2001	13:59:00	0.5794	33
04/01/2001	13:59:00	0.5793	33
04/01/2001	13:59:00	0.5794	33
04/01/2001	13:59:00	0.5795	33
04/01/2001	13:59:00	0.5794	33
04/01/2001	13:59:00	0.5793	49
04/02/2001	14:41:00	0.5792	73
04/02/2001	14:57:00	0.5792	65
04/02/2001	15:01:59	0.5793	65
04/02/2001	15:11:59	0.58	65
04/02/2001	15:13:00	0.5801	65
04/02/2001	15:17:59	0.5802	65
04/02/2001	15:30:00	0.5805	65
04/02/2001	15:39:00	0.5805	65
04/02/2001	15:43:59	0.5806	65
04/02/2001	15:43:59	0.5806	65
04/02/2001	15:48:00	0.5806	65
04/02/2001	15:55:00	0.5807	65
04/02/2001	16:30:00	0.5805	65
04/02/2001	16:34:59	0.5804	65
04/02/2001	17:06:00	0.5805	65
04/02/2001	17:10:00	0.5803	65
04/02/2001	18:53:59	0.58	65
04/02/2001	18:59:00	0.5801	65
04/02/2001	19:09:59	0.5801	65
04/02/2001	19:35:59	0.5805	65
04/02/2001	20:44:00	0.5805	65
04/02/2001	20:58:59	0.5808	65
04/02/2001	21:11:00	0.5808	65
04/02/2001	21:17:59	0.581	65
04/02/2001	21:19:00	0.5811	65
04/02/2001	21:36:00	0.5808	65
04/02/2001	21:49:59	0.5806	65
04/02/2001	21:59:00	0.5808	65
04/02/2001	23:09:00	0.5807	65
04/02/2001	23:12:00	0.5806	65
04/02/2001	00:08:59	0.5808	65
04/02/2001	00:48:00	0.5807	65
04/02/2001	00:56:00	0.5806	65
04/02/2001	00:59:00	0.5808	65
04/02/2001	01:08:00	0.5804	65
04/02/2001	01:09:00	0.5801	65
04/02/2001	01:15:00	0.5806	65
04/02/2001	01:27:00	0.5807	65
04/02/2001	01:28:00	0.5806	65
04/02/2001	01:28:00	0.5805	65
04/02/2001	01:28:59	0.5804	65
04/02/2001	01:33:00	0.5805	65
04/02/2001	01:34:00	0.5806	65
04/02/2001	02:00:00	0.58	65
04/02/2001	02:00:00	0.5799	65
04/02/2001	02:06:59	0.58	65
04/02/2001	02:06:59	0.5803	65
04/02/2001	02:12:00	0.58	65
04/02/2001	02:15:00	0.5795	65
04/02/2001	02:16:59	0.5798	65
04/02/2001	02:19:59	0.5793	65
04/02/2001	02:19:59	0.5792	65
04/02/2001	02:19:59	0.5792	65
04/02/2001	02:19:59	0.579	65
04/02/2001	02:20:59	0.5791	65
04/02/2001	02:20:59	0.579	65
04/02/2001	02:29:00	0.5788	65
04/02/2001	02:29:59	0.5786	65
04/02/2001	02:32:00	0.5784	65
04/02/2001	02:32:00	0.5785	65
04/02/2001	02:38:00	0.5786	65
04/02/2001	02:38:00	0.5783	65
04/02/2001	02:38:00	0.5782	65
04/02/2001	02:38:00	0.5782	65
04/02/2001	02:38:00	0.5781	65
04/02/2001	02:38:00	0.578	65
04/02/2001	02:39:59	0.5786	65
04/02/2001	02:41:00	0.5778	65
04/02/2001	02:44:00	0.578	65
04/02/2001	02:44:00	0.5782	65
04/02/2001	02:51:00	0.5784	65
04/02/2001	02:51:59	0.578	65
04/02/2001	02:52:59	0.5778	65
04/02/2001	02:55:00	0.5776	65
04/02/2001	02:58:00	0.5775	65
04/02/2001	02:58:00	0.5775	65
04/02/2001	03:08:00	0.5776	65
04/02/2001	03:11:00	0.5782	65
04/02/2001	03:13:00	0.5782	65
04/02/2001	03:20:59	0.5782	65
04/02/2001	03:27:59	0.5781	65
04/02/2001	03:29:00	0.578	65
04/02/2001	03:32:00	0.5778	65
04/02/2001	03:40:00	0.578	65
04/02/2001	03:49:00	0.578	65
04/02/2001	03:59:59	0.5778	65
04/02/2001	04:11:00	0.5776	65
04/02/2001	04:11:00	0.5777	65
04/02/2001	04:11:00	0.5777	65
04/02/2001	04:11:00	0.5778	65
04/02/2001	04:11:00	0.5779	65
04/02/2001	04:11:00	0.5779	65
04/02/2001	04:12:00	0.5779	65
04/02/2001	04:12:00	0.578	65
04/02/2001	04:12:00	0.578	65
04/02/2001	04:12:59	0.5777	65
04/02/2001	04:12:59	0.5777	65
04/02/2001	04:12:59	0.5776	65
04/02/2001	04:12:59	0.5776	65
04/02/2001	04:12:59	0.5776	65
04/02/2001	04:12:59	0.5774	65
04/02/2001	04:12:59	0.5775	65
04/02/2001	04:12:59	0.5775	65
04/02/2001	04:12:59	0.5776	65
04/02/2001	04:12:59	0.5777	65
04/02/2001	04:14:00	0.5775	65
04/02/2001	04:14:00	0.5775	65
04/02/2001	04:14:00	0.5775	65
04/02/2001	04:14:00	0.5776	65
04/02/2001	04:15:00	0.5775	65
04/02/2001	04:15:00	0.5774	65
04/02/2001	04:15:00	0.5774	65
04/02/2001	04:15:00	0.5774	65
04/02/2001	04:15:00	0.5776	65
04/02/2001	04:15:00	0.5777	65
04/02/2001	04:15:00	0.5779	65
04/02/2001	04:15:59	0.5779	65
04/02/2001	04:15:59	0.5777	65
04/02/2001	04:15:59	0.5778	65
04/02/2001	04:15:59	0.5777	65
04/02/2001	04:15:59	0.5778	65
04/02/2001	04:15:59	0.5779	65
04/02/2001	04:15:59	0.578	65
04/02/2001	04:15:59	0.578	65
04/02/2001	04:15:59	0.578	65
04/02/2001	04:17:00	0.578	65
04/02/2001	04:17:00	0.578	65
04/02/2001	04:17:00	0.578	65
04/02/2001	04:17:00	0.578	65
04/02/2001	04:17:00	0.5781	65
04/02/2001	04:17:00	0.578	65
04/02/2001	04:17:00	0.5781	65
04/02/2001	04:17:00	0.5783	65
04/02/2001	04:17:00	0.5783	65
04/02/2001	04:18:00	0.5781	65
04/02/2001	04:18:00	0.5782	65
04/02/2001	04:18:00	0.5783	65
04/02/2001	04:18:00	0.5784	65
04/02/2001	04:18:59	0.5784	65
04/02/2001	04:18:59	0.5785	65
04/02/2001	04:18:59	0.5785	65
04/02/2001	04:18:59	0.5786	65
04/02/2001	04:18:59	0.5786	65
04/02/2001	04:18:59	0.5785	65
04/02/2001	04:18:59	0.5784	65
04/02/2001	04:19:59	0.5784	65
04/02/2001	04:19:59	0.5783	65
04/02/2001	04:19:59	0.5783	65
04/02/2001	04:19:59	0.5783	65
04/02/2001	04:19:59	0.5783	65
04/02/2001	04:19:59	0.5783	65
04/02/2001	04:21:00	0.5782	65
04/02/2001	04:21:00	0.5782	65
04/02/2001	04:21:00	0.5784	65
04/02/2001	04:21:00	0.5783	65
04/02/2001	04:21:00	0.5784	65
04/02/2001	04:21:00	0.5783	65
04/02/2001	04:21:00	0.5783	65
04/02/2001	04:21:59	0.5782	65
04/02/2001	04:21:59	0.5782	65
04/02/2001	04:21:59	0.5782	65
04/02/2001	04:21:59	0.5783	65
04/02/2001	04:21:59	0.5782	65
04/02/2001	04:21:59	0.5784	65
04/02/2001	04:21:59	0.5784	65
04/02/2001	04:21:59	0.5785	65
04/02/2001	04:22:59	0.5784	65
04/02/2001	04:22:59	0.5785	65
04/02/2001	04:22:59	0.5786	65
04/02/2001	04:22:59	0.5786	65
04/02/2001	04:25:59	0.5784	65
04/02/2001	04:33:00	0.5787	65
04/02/2001	04:57:00	0.5793	65
04/02/2001	04:57:59	0.5794	65
04/02/2001	05:02:00	0.5792	65
04/02/2001	05:15:00	0.5794	65
04/02/2001	05:18:00	0.5792	65
04/02/2001	05:19:00	0.5792	65
04/02/2001	05:22:00	0.5791	65
04/02/2001	05:29:00	0.5791	65
04/02/2001	05:29:59	0.5791	65
04/02/2001	05:31:00	0.5792	65
04/02/2001	05:32:00	0.579	65
04/02/2001	05:32:59	0.5789	65
04/02/2001	05:47:00	0.5788	65
04/02/2001	05:52:59	0.5789	65
04/02/2001	05:57:00	0.5787	65
04/02/2001	06:01:00	0.5785	65
04/02/2001	06:01:00	0.5786	65
04/02/2001	06:01:59	0.5787	65
04/02/2001	06:08:59	0.5792	65
04/02/2001	06:53:59	0.5791	65
04/02/2001	07:01:00	0.579	65
04/02/2001	07:05:59	0.5789	65
04/02/2001	07:11:00	0.5787	65
04/02/2001	07:11:00	0.5787	65
04/02/2001	07:19:59	0.5786	57
04/02/2001	07:19:59	0.5787	33
04/02/2001	07:19:59	0.5786	33
04/02/2001	07:19:59	0.5787	33
04/02/2001	07:21:00	0.5787	33
04/02/2001	07:21:00	0.5786	33
04/02/2001	07:21:00	0.5785	33
04/02/2001	07:21:59	0.5785	33
04/02/2001	07:22:59	0.5786	33
04/02/2001	07:22:59	0.5785	33
04/02/2001	07:25:00	0.5784	33
04/02/2001	07:25:00	0.5783	33
04/02/2001	07:25:59	0.5783	33
04/02/2001	07:27:00	0.578	33
04/02/2001	07:27:00	0.5781	33
04/02/2001	07:27:00	0.578	33
04/02/2001	07:28:00	0.5781	33
04/02/2001	07:28:00	0.578	33
04/02/2001	07:28:00	0.5781	33
04/02/2001	07:28:00	0.578	33
04/02/2001	07:28:00	0.5779	33
04/02/2001	07:28:59	0.578	33
04/02/2001	07:30:00	0.5782	33
04/02/2001	07:30:00	0.5781	33
04/02/2001	07:31:00	0.5784	33
04/02/2001	07:34:00	0.5785	33
04/02/2001	07:34:59	0.5783	33
04/02/2001	07:34:59	0.5785	33
04/02/2001	07:34:59	0.5784	33
04/02/2001	07:35:59	0.5783	33
04/02/2001	07:35:59	0.5783	33
04/02/2001	07:40:00	0.5782	33
04/02/2001	07:40:00	0.5782	33
04/02/2001	07:41:00	0.5783	33
04/02/2001	07:41:00	0.5782	33
04/02/2001	07:41:00	0.578	33
04/02/2001	07:41:59	0.5779	33
04/02/2001	07:41:59	0.5778	33
04/02/2001	07:41:59	0.5777	33
04/02/2001	07:41:59	0.5776	33
04/02/2001	07:41:59	0.5775	33
04/02/2001	07:41:59	0.5777	33
04/02/2001	07:41:59	0.5776	33
04/02/2001	07:41:59	0.5777	33
04/02/2001	07:41:59	0.5778	33
04/02/2001	07:43:00	0.5777	33
04/02/2001	07:43:00	0.5776	33
04/02/2001	07:44:00	0.5774	33
04/02/2001	07:44:00	0.5773	33
04/02/2001	07:44:59	0.5775	33
04/02/2001	07:44:59	0.5774	33
04/02/2001	07:46:00	0.5775	33
04/02/2001	07:46:00	0.5776	33
04/02/2001	07:47:00	0.5776	33
04/02/2001	07:47:00	0.5777	33
04/02/2001	07:47:00	0.5778	33
04/02/2001	07:47:00	0.5777	33
04/02/2001	07:47:59	0.5776	33
04/02/2001	07:47:59	0.5777	33
04/02/2001	07:47:59	0.5778	33
04/02/2001	07:47:59	0.5778	33
04/02/2001	07:49:00	0.5779	33
04/02/2001	07:50:00	0.5778	33
04/02/2001	07:50:59	0.5779	33
04/02/2001	07:50:59	0.5777	33
04/02/2001	07:50:59	0.578	33
04/02/2001	07:50:59	0.5779	33
04/02/2001	07:51:59	0.5779	33
04/02/2001	07:51:59	0.5778	33
04/02/2001	07:53:00	0.5779	33
04/02/2001	07:54:59	0.5777	33
04/02/2001	07:56:00	0.5777	33
04/02/2001	07:56:00	0.5777	33
04/02/2001	07:56:00	0.5776	33
04/02/2001	07:57:00	0.5777	33
04/02/2001	07:57:59	0.5776	33
04/02/2001	07:57:59	0.5777	33
04/02/2001	07:57:59	0.5776	33
04/02/2001	07:57:59	0.5777	33
04/02/2001	07:59:00	0.5777	33
04/02/2001	08:00:00	0.5777	33
04/02/2001	08:02:00	0.5775	33
04/02/2001	08:03:00	0.5775	33
04/02/2001	08:03:59	0.5773	33
04/02/2001	08:03:59	0.5772	33
04/02/2001	08:03:59	0.5774	33
04/02/2001	08:03:59	0.5774	33
04/02/2001	08:06:00	0.5774	33
04/02/2001	08:06:00	0.5775	33
04/02/2001	08:06:59	0.5774	33
04/02/2001	08:07:59	0.5774	33
04/02/2001	08:10:59	0.5776	33
04/02/2001	08:12:00	0.5774	33
04/02/2001	08:13:00	0.5771	33
04/02/2001	08:13:00	0.5772	33
04/02/2001	08:13:59	0.5772	33
04/02/2001	08:13:59	0.577	33
04/02/2001	08:13:59	0.5772	33
04/02/2001	08:15:00	0.5772	33
04/02/2001	08:15:00	0.5771	33
04/02/2001	08:16:00	0.5772	33
04/02/2001	08:18:00	0.5771	33
04/02/2001	08:18:00	0.5772	33
04/02/2001	08:19:00	0.5771	33
04/02/2001	08:19:59	0.577	33
04/02/2001	08:20:59	0.577	33
04/02/2001	08:20:59	0.577	33
04/02/2001	08:22:00	0.5768	33
04/02/2001	08:22:00	0.577	33
04/02/2001	08:22:00	0.5769	33
04/02/2001	08:22:00	0.5771	33
04/02/2001	08:23:00	0.577	33
04/02/2001	08:23:00	0.577	33
04/02/2001	08:23:59	0.5768	33
04/02/2001	08:23:59	0.577	33
04/02/2001	08:25:00	0.5769	33
04/02/2001	08:25:00	0.577	33
04/02/2001	08:25:00	0.5771	33
04/02/2001	08:26:00	0.5773	33
04/02/2001	08:26:00	0.5772	33
04/02/2001	08:28:00	0.577	33
04/02/2001	08:28:00	0.5772	33
04/02/2001	08:28:00	0.5773	33
04/02/2001	08:28:00	0.5771	33
04/02/2001	08:29:00	0.5771	33
04/02/2001	08:29:00	0.5772	33
04/02/2001	08:29:00	0.5773	33
04/02/2001	08:29:59	0.5773	33
04/02/2001	08:29:59	0.5774	33
04/02/2001	08:31:00	0.5775	33
04/02/2001	08:31:00	0.5776	33
04/02/2001	08:32:00	0.5777	33
04/02/2001	08:32:00	0.5777	33
04/02/2001	08:32:59	0.5776	33
04/02/2001	08:34:00	0.5777	33
04/02/2001	08:35:00	0.5777	33
04/02/2001	08:35:00	0.5778	33
04/02/2001	08:36:59	0.5777	33
04/02/2001	08:36:59	0.5776	33
04/02/2001	08:38:00	0.5777	33
04/02/2001	08:38:00	0.5778	33
04/02/2001	08:39:00	0.5777	33
04/02/2001	08:39:59	0.5776	33
04/02/2001	08:39:59	0.5775	33
04/02/2001	08:39:59	0.5776	33
04/02/2001	08:41:00	0.5774	33
04/02/2001	08:42:00	0.5775	33
04/02/2001	08:42:00	0.5776	33
04/02/2001	08:42:59	0.5775	33
04/02/2001	08:44:00	0.5774	33
04/02/2001	08:45:00	0.578	33
04/02/2001	08:45:59	0.578	33
04/02/2001	08:45:59	0.5779	33
04/02/2001	08:45:59	0.578	33
04/02/2001	08:48:00	0.5779	33
04/02/2001	08:48:00	0.5778	33
04/02/2001	08:48:59	0.5779	33
04/02/2001	08:48:59	0.578	33
04/02/2001	08:52:59	0.5778	33
04/02/2001	08:54:00	0.578	33
04/02/2001	08:55:00	0.5779	33
04/02/2001	08:55:00	0.5778	33
04/02/2001	08:55:00	0.5777	33
04/02/2001	08:55:59	0.5779	33
04/02/2001	08:55:59	0.578	33
04/02/2001	08:57:00	0.5779	33
04/02/2001	09:00:00	0.5778	33
04/02/2001	09:01:00	0.5778	33
04/02/2001	09:01:59	0.5776	33
04/02/2001	09:01:59	0.5774	33
04/02/2001	09:01:59	0.5773	33
04/02/2001	09:04:00	0.5774	33
04/02/2001	09:04:59	0.5775	33
04/02/2001	09:04:59	0.5777	33
04/02/2001	09:04:59	0.5777	33
04/02/2001	09:05:59	0.578	33
04/02/2001	09:07:00	0.5777	33
04/02/2001	09:07:00	0.5776	33
04/02/2001	09:08:00	0.5775	33
04/02/2001	09:08:00	0.5776	33
04/02/2001	09:08:00	0.5775	33
04/02/2001	09:08:59	0.5776	33
04/02/2001	09:08:59	0.5775	33
04/02/2001	09:10:00	0.5774	33
04/02/2001	09:11:00	0.5773	33
04/02/2001	09:11:59	0.5773	33
04/02/2001	09:13:00	0.5771	33
04/02/2001	09:13:00	0.577	33
04/02/2001	09:14:00	0.5771	33
04/02/2001	09:14:00	0.577	33
04/02/2001	09:14:59	0.5769	33
04/02/2001	09:16:00	0.577	33
04/02/2001	09:16:00	0.5771	33
04/02/2001	09:17:00	0.5771	33
04/02/2001	09:17:00	0.5769	33
04/02/2001	09:17:00	0.577	33
04/02/2001	09:17:59	0.5772	33
04/02/2001	09:20:00	0.5775	33
04/02/2001	09:20:59	0.5774	33
04/02/2001	09:20:59	0.5776	33
04/02/2001	09:21:59	0.5775	33
04/02/2001	09:24:00	0.5776	33
04/02/2001	09:24:00	0.5775	33
04/02/2001	09:24:00	0.5776	33
04/02/2001	09:26:00	0.5774	33
04/02/2001	09:27:59	0.5776	33
04/02/2001	09:27:59	0.5773	33
04/02/2001	09:29:00	0.5774	33
04/02/2001	09:30:59	0.5775	33
04/02/2001	09:32:00	0.5775	33
04/02/2001	09:33:00	0.5776	33
04/02/2001	09:33:00	0.5777	33
04/02/2001	09:33:00	0.5777	33
04/02/2001	09:36:00	0.578	33
04/02/2001	09:36:00	0.5778	33
04/02/2001	09:36:59	0.578	33
04/02/2001	09:36:59	0.5781	33
04/02/2001	09:37:59	0.5779	33
04/02/2001	09:37:59	0.5781	33
04/02/2001	09:39:00	0.5785	33
04/02/2001	09:39:00	0.5782	33
04/02/2001	09:40:59	0.5784	33
04/02/2001	09:43:00	0.5784	33
04/02/2001	09:43:00	0.5783	33
04/02/2001	09:45:00	0.5786	33
04/02/2001	09:46:00	0.5787	33
04/02/2001	09:46:59	0.5784	33
04/02/2001	09:53:00	0.5786	33
04/02/2001	09:53:59	0.5785	33
04/02/2001	09:55:00	0.5784	33
04/02/2001	09:56:59	0.5787	33
04/02/2001	09:56:59	0.5789	33
04/02/2001	09:56:59	0.5787	33
04/02/2001	09:59:00	0.5786	33
04/02/2001	09:59:59	0.579	33
04/02/2001	09:59:59	0.5786	33
04/02/2001	10:01:00	0.5786	33
04/02/2001	10:01:00	0.5787	33
04/02/2001	10:02:00	0.5786	33
04/02/2001	10:02:59	0.5785	33
04/02/2001	10:02:59	0.5786	33
04/02/2001	10:02:59	0.5786	33
04/02/2001	10:04:00	0.5787	33
04/02/2001	10:05:59	0.5786	33
04/02/2001	10:05:59	0.5786	33
04/02/2001	10:06:59	0.5783	33
04/02/2001	10:08:00	0.5783	33
04/02/2001	10:09:59	0.5784	33
04/02/2001	10:11:00	0.5785	33
04/02/2001	10:11:00	0.5786	33
04/02/2001	10:14:00	0.5785	33
04/02/2001	10:14:00	0.5787	33
04/02/2001	10:15:00	0.5788	33
04/02/2001	10:15:00	0.579	33
04/02/2001	10:15:00	0.579	33
04/02/2001	10:17:00	0.5787	33
04/02/2001	10:17:00	0.5788	33
04/02/2001	10:18:00	0.579	33
04/02/2001	10:18:00	0.5791	33
04/02/2001	10:18:00	0.579	33
04/02/2001	10:18:59	0.579	33
04/02/2001	10:18:59	0.5788	33
04/02/2001	10:21:00	0.5786	33
04/02/2001	10:21:59	0.5788	33
04/02/2001	10:22:59	0.5788	33
04/02/2001	10:25:00	0.5789	33
04/02/2001	10:27:00	0.5788	33
04/02/2001	10:28:00	0.5787	33
04/02/2001	10:28:59	0.5788	33
04/02/2001	10:31:59	0.579	33
04/02/2001	10:33:00	0.5789	33
04/02/2001	10:34:00	0.5786	33
04/02/2001	10:34:00	0.5786	33
04/02/2001	10:34:00	0.5787	33
04/02/2001	10:34:59	0.5786	33
04/02/2001	10:34:59	0.5785	33
04/02/2001	10:34:59	0.5786	33
04/02/2001	10:34:59	0.5784	33
04/02/2001	10:35:59	0.5787	33
04/02/2001	10:37:00	0.5787	33
04/02/2001	10:38:00	0.5789	33
04/02/2001	10:41:59	0.5785	33
04/02/2001	10:50:00	0.5788	33
04/02/2001	10:50:59	0.5789	33
04/02/2001	10:53:00	0.5788	33
04/02/2001	10:54:00	0.5787	33
04/02/2001	10:59:00	0.579	33
04/02/2001	11:02:00	0.5789	33
04/02/2001	11:03:00	0.5788	33
04/02/2001	11:03:59	0.579	33
04/02/2001	11:03:59	0.5788	33
04/02/2001	11:06:59	0.5789	33
04/02/2001	11:06:59	0.579	33
04/02/2001	11:06:59	0.5792	33
04/02/2001	11:06:59	0.5793	33
04/02/2001	11:07:59	0.5794	33
04/02/2001	11:09:00	0.5793	33
04/02/2001	11:10:00	0.5795	33
04/02/2001	11:10:59	0.5794	33
04/02/2001	11:10:59	0.5797	33
04/02/2001	11:10:59	0.5796	33
04/02/2001	11:10:59	0.5795	33
04/02/2001	11:10:59	0.5794	33
04/02/2001	11:12:00	0.5793	33
04/02/2001	11:13:00	0.5794	33
04/02/2001	11:15:00	0.5793	33
04/02/2001	11:16:00	0.5792	33
04/02/2001	11:18:00	0.5792	33
04/02/2001	11:19:00	0.5791	33
04/02/2001	11:19:59	0.5791	33
04/02/2001	11:22:00	0.579	33
04/02/2001	11:23:00	0.5794	33
04/02/2001	11:23:00	0.5795	33
04/02/2001	11:23:00	0.5794	33
04/02/2001	11:23:00	0.5795	33
04/02/2001	11:23:00	0.5796	33
04/02/2001	11:23:59	0.5799	33
04/02/2001	11:25:00	0.5797	33
04/02/2001	11:25:00	0.5799	33
04/02/2001	11:25:00	0.58	33
04/02/2001	11:25:00	0.5801	33
04/02/2001	11:25:00	0.5802	33
04/02/2001	11:25:00	0.58	33
04/02/2001	11:25:00	0.5801	33
04/02/2001	11:25:00	0.5802	33
04/02/2001	11:25:00	0.5804	33
04/02/2001	11:25:00	0.5805	33
04/02/2001	11:26:00	0.5802	33
04/02/2001	11:26:00	0.5802	33
04/02/2001	11:26:00	0.5803	33
04/02/2001	11:26:00	0.5803	33
04/02/2001	11:26:00	0.5804	33
04/02/2001	11:26:59	0.5805	33
04/02/2001	11:26:59	0.5806	33
04/02/2001	11:26:59	0.5807	33
04/02/2001	11:26:59	0.5806	33
04/02/2001	11:28:00	0.5805	33
04/02/2001	11:28:00	0.5806	33
04/02/2001	11:28:00	0.5805	33
04/02/2001	11:28:00	0.5804	33
04/02/2001	11:29:00	0.5805	33
04/02/2001	11:29:00	0.5804	33
04/02/2001	11:29:59	0.5805	33
04/02/2001	11:29:59	0.5804	33
04/02/2001	11:29:59	0.5803	33
04/02/2001	11:29:59	0.5802	33
04/02/2001	11:31:00	0.5804	33
04/02/2001	11:31:00	0.5803	33
04/02/2001	11:31:00	0.5805	33
04/02/2001	11:32:00	0.5806	33
04/02/2001	11:32:59	0.5805	33
04/02/2001	11:34:00	0.5803	33
04/02/2001	11:34:00	0.5802	33
04/02/2001	11:35:00	0.5804	33
04/02/2001	11:35:59	0.5803	33
04/02/2001	11:39:00	0.5807	33
04/02/2001	11:39:00	0.5805	33
04/02/2001	11:39:00	0.5804	33
04/02/2001	11:39:00	0.5805	33
04/02/2001	11:39:59	0.5804	33
04/02/2001	11:41:00	0.5805	33
04/02/2001	11:42:00	0.5804	33
04/02/2001	11:42:00	0.5805	33
04/02/2001	11:42:59	0.5804	33
04/02/2001	11:42:59	0.5803	33
04/02/2001	11:44:00	0.5804	33
04/02/2001	11:44:00	0.5805	33
04/02/2001	11:45:00	0.5806	33
04/02/2001	11:45:59	0.5804	33
04/02/2001	11:47:00	0.5806	33
04/02/2001	11:49:59	0.5804	33
04/02/2001	11:55:59	0.5806	33
04/02/2001	11:57:00	0.5807	33
04/02/2001	11:57:00	0.5808	33
04/02/2001	11:58:59	0.5805	33
04/02/2001	11:58:59	0.5806	33
04/02/2001	12:00:00	0.5805	33
04/02/2001	12:00:00	0.5804	33
04/02/2001	12:00:00	0.5804	33
04/02/2001	12:00:00	0.5805	33
04/02/2001	12:01:00	0.5803	33
04/02/2001	12:03:00	0.5805	33
04/02/2001	12:03:00	0.5804	33
04/02/2001	12:04:00	0.5804	33
04/02/2001	12:07:00	0.5806	33
04/02/2001	12:07:00	0.5805	33
04/02/2001	12:07:00	0.5806	33
04/02/2001	12:08:00	0.5807	33
04/02/2001	12:08:00	0.5809	33
04/02/2001	12:10:00	0.5806	33
04/02/2001	12:14:59	0.5804	33
04/02/2001	12:14:59	0.5803	33
04/02/2001	12:16:00	0.5804	33
04/02/2001	12:17:00	0.5804	33
04/02/2001	12:17:00	0.5804	33
04/02/2001	12:17:59	0.5804	33
04/02/2001	12:17:59	0.5803	33
04/02/2001	12:19:00	0.5802	33
04/02/2001	12:20:00	0.5801	33
04/02/2001	12:21:59	0.58	33
04/02/2001	12:23:00	0.5802	33
04/02/2001	12:26:00	0.5799	33
04/02/2001	12:27:00	0.5798	33
04/02/2001	12:27:59	0.5797	33
04/02/2001	12:33:00	0.5799	33
04/02/2001	12:34:59	0.5801	33
04/02/2001	12:37:59	0.5802	33
04/02/2001	12:39:00	0.5802	33
04/02/2001	12:40:00	0.5803	33
04/02/2001	12:45:00	0.5802	33
04/02/2001	12:49:59	0.5801	33
04/02/2001	12:55:00	0.5797	33
04/02/2001	12:58:00	0.5791	33
04/02/2001	12:58:00	0.5794	33
04/02/2001	12:59:00	0.5796	33
04/02/2001	13:01:00	0.5794	33
04/02/2001	13:02:00	0.5796	33
04/02/2001	13:02:59	0.5795	33
04/02/2001	13:02:59	0.5793	33
04/02/2001	13:02:59	0.5794	33
04/02/2001	13:02:59	0.5791	33
04/02/2001	13:04:00	0.5792	33
04/02/2001	13:05:00	0.5793	33
04/02/2001	13:06:59	0.5794	33
04/02/2001	13:09:00	0.5795	33
04/02/2001	13:12:00	0.5795	33
04/02/2001	13:18:00	0.5796	33
04/02/2001	13:21:00	0.5795	33
04/02/2001	13:22:59	0.5794	33
04/02/2001	13:22:59	0.5793	33
04/02/2001	13:24:00	0.5792	33
04/02/2001	13:27:00	0.5793	33
04/02/2001	13:34:59	0.5793	33
04/02/2001	13:38:59	0.5794	33
04/02/2001	13:41:00	0.5795	33
04/02/2001	13:46:00	0.5793	33
04/02/2001	13:50:59	0.5792	33
04/02/2001	13:50:59	0.5791	33
04/02/2001	13:51:59	0.5792	33
04/02/2001	13:53:00	0.5793	33
04/02/2001	13:54:59	0.5794	33
04/02/2001	13:54:59	0.5792	33
04/02/2001	13:54:59	0.5793	33
04/02/2001	13:54:59	0.5794	33
04/02/2001	13:54:59	0.5793	33
04/02/2001	13:57:00	0.5795	33
04/02/2001	13:57:00	0.5795	33
04/02/2001	13:57:59	0.5796	33
04/02/2001	13:57:59	0.5795	33
04/02/2001	13:57:59	0.5794	33
04/02/2001	13:57:59	0.5795	33
04/02/2001	13:57:59	0.5796	33
04/02/2001	13:59:00	0.5794	33
04/02/2001	13:59:00	0.5795	33
04/02/2001	13:59:00	0.5796	33
04/02/2001	13:59:00	0.5795	33
04/02/2001	13:59:00	0.5794	33
04/02/2001	13:59:00	0.5795	33
04/02/2001	13:59:00	0.5796	33
04/02/2001	13:59:00	0.5795	33
04/02/2001	13:59:00	0.5794	33
04/02/2001	13:59:00	0.5795	33
04/02/2001	13:59:00	0.5796	49
04/03/2001	14:29:59	0.5795	73
04/03/2001	14:31:00	0.581	65
04/03/2001	14:42:59	0.5795	65
04/03/2001	14:44:00	0.5794	65
04/03/2001	15:01:59	0.5794	65
04/03/2001	15:27:59	0.5798	65
04/03/2001	17:02:00	0.5802	65
04/03/2001	17:03:59	0.5804	65
04/03/2001	17:03:59	0.5806	65
04/03/2001	17:03:59	0.581	65
04/03/2001	17:03:59	0.5812	65
04/03/2001	17:13:59	0.5814	65
04/03/2001	17:15:00	0.5817	65
04/03/2001	17:15:00	0.5819	65
04/03/2001	17:16:00	0.5819	65
04/03/2001	17:18:00	0.5809	65
04/03/2001	17:39:59	0.5811	65
04/03/2001	17:39:59	0.581	65
04/03/2001	19:05:59	0.5812	65
04/03/2001	19:11:00	0.5805	65
04/03/2001	19:18:00	0.581	65
04/03/2001	19:25:00	0.5812	65
04/03/2001	19:54:00	0.5812	65
04/03/2001	20:31:00	0.5814	65
04/03/2001	20:44:00	0.5813	65
04/03/2001	20:45:59	0.5814	65
04/03/2001	20:54:00	0.5815	65
04/03/2001	20:54:00	0.5816	65
04/03/2001	20:54:00	0.5817	65
04/03/2001	21:14:00	0.5814	65
04/03/2001	21:52:00	0.5812	65
04/03/2001	21:55:00	0.5812	65
04/03/2001	23:00:59	0.5811	65
04/03/2001	23:03:00	0.5811	65
04/03/2001	23:12:00	0.5814	65
04/03/2001	00:10:00	0.5812	65
04/03/2001	00:10:00	0.5812	65
04/03/2001	00:11:59	0.5812	65
04/03/2001	00:11:59	0.5813	65
04/03/2001	00:14:59	0.5814	65
04/03/2001	00:37:59	0.5815	65
04/03/2001	00:43:00	0.5816	65
04/03/2001	00:43:59	0.5817	65
04/03/2001	00:46:00	0.5817	65
04/03/2001	01:06:59	0.5818	65
04/03/2001	01:06:59	0.5819	65
04/03/2001	01:09:00	0.5819	65
04/03/2001	01:09:00	0.582	65
04/03/2001	01:09:00	0.5821	65
04/03/2001	01:09:00	0.5821	65
04/03/2001	01:09:00	0.5818	65
04/03/2001	01:12:00	0.5822	65
04/03/2001	01:12:00	0.5823	65
04/03/2001	01:12:00	0.5824	65
04/03/2001	01:15:00	0.5825	65
04/03/2001	01:17:00	0.5821	65
04/03/2001	01:18:00	0.582	65
04/03/2001	01:19:59	0.5819	65
04/03/2001	01:35:59	0.582	65
04/03/2001	01:41:59	0.582	65
04/03/2001	02:03:59	0.5815	65
04/03/2001	02:06:59	0.5819	65
04/03/2001	02:10:00	0.5819	65
04/03/2001	02:10:59	0.5819	65
04/03/2001	02:16:00	0.5821	65
04/03/2001	02:19:00	0.582	65
04/03/2001	02:19:00	0.582	65
04/03/2001	02:31:00	0.5811	65
04/03/2001	02:32:59	0.5811	65
04/03/2001	02:32:59	0.5811	65
04/03/2001	02:52:59	0.5816	65
04/03/2001	03:07:00	0.5814	65
04/03/2001	03:11:59	0.5814	65
04/03/2001	03:11:59	0.5809	65
04/03/2001	03:13:00	0.5814	65
04/03/2001	03:14:59	0.5805	65
04/03/2001	03:17:00	0.5802	65
04/03/2001	03:17:00	0.5801	65
04/03/2001	03:17:00	0.5801	65
04/03/2001	03:17:00	0.58	65
04/03/2001	03:17:00	0.58	65
04/03/2001	03:20:59	0.5802	65
04/03/2001	03:21:59	0.58	65
04/03/2001	03:21:59	0.5799	65
04/03/2001	03:21:59	0.5798	65
04/03/2001	03:30:00	0.5799	65
04/03/2001	03:30:00	0.5799	65
04/03/2001	03:33:00	0.5797	65
04/03/2001	03:33:59	0.5795	65
04/03/2001	03:33:59	0.5793	65
04/03/2001	03:34:59	0.5793	65
04/03/2001	03:40:00	0.5796	65
04/03/2001	03:42:00	0.5796	65
04/03/2001	03:45:00	0.5797	65
04/03/2001	03:46:00	0.5796	65
04/03/2001	03:46:00	0.5796	65
04/03/2001	03:49:59	0.5796	65
04/03/2001	03:56:59	0.5799	65
04/03/2001	03:59:00	0.5798	65
04/03/2001	04:02:59	0.5801	65
04/03/2001	04:06:59	0.5801	65
04/03/2001	04:08:00	0.5802	65
04/03/2001	04:09:00	0.58	65
04/03/2001	04:15:00	0.58	65
04/03/2001	04:21:00	0.5801	65
04/03/2001	04:28:00	0.58	65
04/03/2001	04:33:00	0.58	65
04/03/2001	04:40:00	0.5799	65
04/03/2001	04:49:00	0.58	65
04/03/2001	05:16:00	0.5803	65
04/03/2001	05:16:00	0.5803	65
04/03/2001	05:18:00	0.5797	65
04/03/2001	05:18:00	0.5796	65
04/03/2001	05:18:00	0.5795	65
04/03/2001	05:18:00	0.5795	65
04/03/2001	05:19:00	0.5794	65
04/03/2001	05:19:59	0.5793	65
04/03/2001	05:20:59	0.5787	65
04/03/2001	05:22:00	0.5785	65
04/03/2001	05:22:00	0.5784	65
04/03/2001	05:23:59	0.5786	65
04/03/2001	05:25:00	0.5783	65
04/03/2001	05:25:00	0.5783	65
04/03/2001	05:31:00	0.5783	65
04/03/2001	05:32:59	0.5784	65
04/03/2001	05:35:00	0.5782	65
04/03/2001	05:35:00	0.5784	65
04/03/2001	05:45:00	0.5785	65
04/03/2001	05:45:00	0.5785	65
04/03/2001	05:47:00	0.5783	65
04/03/2001	05:47:00	0.5782	65
04/03/2001	05:48:59	0.5782	65
04/03/2001	05:48:59	0.5783	65
04/03/2001	05:49:59	0.5781	65
04/03/2001	05:49:59	0.578	65
04/03/2001	05:49:59	0.5779	65
04/03/2001	05:49:59	0.5784	65
04/03/2001	05:57:00	0.578	65
04/03/2001	06:00:00	0.578	65
04/03/2001	06:00:00	0.5781	65
04/03/2001	06:00:00	0.5782	65
04/03/2001	06:01:00	0.578	65
04/03/2001	06:01:59	0.578	65
04/03/2001	06:04:59	0.578	65
04/03/2001	06:04:59	0.578	65
04/03/2001	06:07:00	0.578	65
04/03/2001	06:07:00	0.5779	65
04/03/2001	06:07:00	0.5779	65
04/03/2001	06:07:00	0.5782	65
04/03/2001	06:07:00	0.5782	65
04/03/2001	06:07:00	0.5782	65
04/03/2001	06:07:00	0.5779	65
04/03/2001	06:07:00	0.5782	65
04/03/2001	06:08:00	0.5784	65
04/03/2001	06:11:00	0.5782	65
04/03/2001	06:19:00	0.5785	65
04/03/2001	06:23:00	0.5784	65
04/03/2001	06:23:00	0.5784	65
04/03/2001	06:24:59	0.579	65
04/03/2001	06:27:00	0.5785	65
04/03/2001	06:42:00	0.5786	65
04/03/2001	06:46:59	0.5785	65
04/03/2001	06:46:59	0.5786	65
04/03/2001	06:49:00	0.5785	65
04/03/2001	06:49:59	0.5783	65
04/03/2001	06:49:59	0.5783	65
04/03/2001	06:52:00	0.5782	65
04/03/2001	06:52:00	0.5783	65
04/03/2001	06:56:00	0.5781	65
04/03/2001	06:58:00	0.5781	65
04/03/2001	06:59:59	0.5784	65
04/03/2001	07:02:00	0.5782	65
04/03/2001	07:09:00	0.5785	65
04/03/2001	07:18:00	0.578	65
04/03/2001	07:18:59	0.5779	65
04/03/2001	07:19:59	0.5778	57
04/03/2001	07:19:59	0.5779	33
04/03/2001	07:21:00	0.5778	33
04/03/2001	07:21:00	0.5778	33
04/03/2001	07:21:00	0.5779	33
04/03/2001	07:21:00	0.5778	33
04/03/2001	07:21:00	0.5779	33
04/03/2001	07:21:00	0.5777	33
04/03/2001	07:21:00	0.5778	33
04/03/2001	07:21:59	0.5779	33
04/03/2001	07:21:59	0.5779	33
04/03/2001	07:22:59	0.5778	33
04/03/2001	07:22:59	0.5779	33
04/03/2001	07:22:59	0.5778	33
04/03/2001	07:22:59	0.5779	33
04/03/2001	07:24:00	0.5778	33
04/03/2001	07:25:00	0.5777	33
04/03/2001	07:25:00	0.5778	33
04/03/2001	07:25:59	0.5779	33
04/03/2001	07:25:59	0.578	33
04/03/2001	07:28:00	0.578	33
04/03/2001	07:28:00	0.5781	33
04/03/2001	07:28:59	0.578	33
04/03/2001	07:28:59	0.5781	33
04/03/2001	07:28:59	0.5782	33
04/03/2001	07:30:00	0.5781	33
04/03/2001	07:30:00	0.5782	33
04/03/2001	07:30:00	0.578	33
04/03/2001	07:30:00	0.5782	33
04/03/2001	07:30:00	0.5781	33
04/03/2001	07:30:00	0.578	33
04/03/2001	07:30:00	0.5781	33
04/03/2001	07:31:00	0.5784	33
04/03/2001	07:31:00	0.5783	33
04/03/2001	07:31:59	0.5785	33
04/03/2001	07:31:59	0.5786	33
04/03/2001	07:31:59	0.5787	33
04/03/2001	07:31:59	0.5786	33
04/03/2001	07:31:59	0.5786	33
04/03/2001	07:31:59	0.5785	33
04/03/2001	07:31:59	0.5786	33
04/03/2001	07:33:00	0.5787	33
04/03/2001	07:33:00	0.5788	33
04/03/2001	07:33:00	0.5787	33
04/03/2001	07:33:00	0.5786	33
04/03/2001	07:33:00	0.5786	33
04/03/2001	07:33:00	0.5785	33
04/03/2001	07:33:00	0.5787	33
04/03/2001	07:33:00	0.5788	33
04/03/2001	07:33:00	0.5789	33
04/03/2001	07:34:00	0.5789	33
04/03/2001	07:34:00	0.579	33
04/03/2001	07:34:00	0.5788	33
04/03/2001	07:34:00	0.579	33
04/03/2001	07:34:00	0.5789	33
04/03/2001	07:34:00	0.5789	33
04/03/2001	07:34:00	0.579	33
04/03/2001	07:34:00	0.5792	33
04/03/2001	07:34:59	0.5793	33
04/03/2001	07:34:59	0.5791	33
04/03/2001	07:34:59	0.5792	33
04/03/2001	07:34:59	0.5793	33
04/03/2001	07:34:59	0.5791	33
04/03/2001	07:34:59	0.5792	33
04/03/2001	07:34:59	0.5794	33
04/03/2001	07:34:59	0.5793	33
04/03/2001	07:35:59	0.5793	33
04/03/2001	07:35:59	0.5792	33
04/03/2001	07:35:59	0.5791	33
04/03/2001	07:35:59	0.5792	33
04/03/2001	07:35:59	0.5792	33
04/03/2001	07:37:00	0.5793	33
04/03/2001	07:37:00	0.5794	33
04/03/2001	07:37:00	0.5792	33
04/03/2001	07:37:00	0.5793	33
04/03/2001	07:38:00	0.5793	33
04/03/2001	07:38:00	0.5793	33
04/03/2001	07:38:00	0.5793	33
04/03/2001	07:38:00	0.5794	33
04/03/2001	07:38:59	0.5795	33
04/03/2001	07:38:59	0.5795	33
04/03/2001	07:40:00	0.5796	33
04/03/2001	07:40:00	0.5797	33
04/03/2001	07:40:00	0.5798	33
04/03/2001	07:40:00	0.5796	33
04/03/2001	07:40:00	0.5796	33
04/03/2001	07:41:00	0.5799	33
04/03/2001	07:41:00	0.58	33
04/03/2001	07:41:00	0.5798	33
04/03/2001	07:41:00	0.5798	33
04/03/2001	07:41:00	0.5799	33
04/03/2001	07:41:00	0.5798	33
04/03/2001	07:41:00	0.5799	33
04/03/2001	07:41:59	0.58	33
04/03/2001	07:41:59	0.5798	33
04/03/2001	07:41:59	0.5798	33
04/03/2001	07:41:59	0.5798	33
04/03/2001	07:41:59	0.5799	33
04/03/2001	07:41:59	0.5801	33
04/03/2001	07:41:59	0.5805	33
04/03/2001	07:41:59	0.5801	33
04/03/2001	07:41:59	0.58	33
04/03/2001	07:41:59	0.5801	33
04/03/2001	07:43:00	0.5797	33
04/03/2001	07:43:00	0.5798	33
04/03/2001	07:43:00	0.5796	33
04/03/2001	07:43:00	0.5797	33
04/03/2001	07:43:00	0.5796	33
04/03/2001	07:44:00	0.5797	33
04/03/2001	07:44:00	0.58	33
04/03/2001	07:44:00	0.5797	33
04/03/2001	07:44:00	0.5798	33
04/03/2001	07:44:59	0.5799	33
04/03/2001	07:44:59	0.5796	33
04/03/2001	07:44:59	0.5795	33
04/03/2001	07:44:59	0.5796	33
04/03/2001	07:46:00	0.5794	33
04/03/2001	07:47:00	0.5796	33
04/03/2001	07:47:00	0.5796	33
04/03/2001	07:47:00	0.5796	33
04/03/2001	07:47:59	0.5797	33
04/03/2001	07:47:59	0.5795	33
04/03/2001	07:49:00	0.5796	33
04/03/2001	07:50:00	0.5793	33
04/03/2001	07:50:00	0.5794	33
04/03/2001	07:50:59	0.5792	33
04/03/2001	07:50:59	0.5794	33
04/03/2001	07:51:59	0.5795	33
04/03/2001	07:51:59	0.5796	33
04/03/2001	07:53:00	0.5794	33
04/03/2001	07:53:00	0.5795	33
04/03/2001	07:54:00	0.5793	33
04/03/2001	07:54:00	0.5793	33
04/03/2001	07:54:00	0.5793	33
04/03/2001	07:54:59	0.5795	33
04/03/2001	07:56:00	0.5793	33
04/03/2001	07:57:00	0.5795	33
04/03/2001	07:57:00	0.5796	33
04/03/2001	07:57:59	0.5797	33
04/03/2001	07:59:00	0.5797	33
04/03/2001	08:00:00	0.5798	33
04/03/2001	08:00:59	0.5798	33
04/03/2001	08:00:59	0.58	33
04/03/2001	08:00:59	0.5799	33
04/03/2001	08:02:00	0.5801	33
04/03/2001	08:02:00	0.5802	33
04/03/2001	08:03:00	0.5803	33
04/03/2001	08:03:00	0.5805	33
04/03/2001	08:03:00	0.5804	33
04/03/2001	08:03:00	0.5806	33
04/03/2001	08:03:00	0.5807	33
04/03/2001	08:03:59	0.5806	33
04/03/2001	08:03:59	0.5807	33
04/03/2001	08:03:59	0.5805	33
04/03/2001	08:03:59	0.5807	33
04/03/2001	08:03:59	0.5805	33
04/03/2001	08:03:59	0.5804	33
04/03/2001	08:04:59	0.5804	33
04/03/2001	08:04:59	0.5805	33
04/03/2001	08:04:59	0.5804	33
04/03/2001	08:06:00	0.5803	33
04/03/2001	08:06:00	0.5805	33
04/03/2001	08:06:00	0.5803	33
04/03/2001	08:06:00	0.5804	33
04/03/2001	08:06:59	0.5803	33
04/03/2001	08:07:59	0.5804	33
04/03/2001	08:07:59	0.5804	33
04/03/2001	08:09:00	0.5805	33
04/03/2001	08:09:00	0.5809	33
04/03/2001	08:09:00	0.5807	33
04/03/2001	08:10:59	0.5805	33
04/03/2001	08:12:00	0.5808	33
04/03/2001	08:12:00	0.5809	33
04/03/2001	08:12:00	0.581	33
04/03/2001	08:12:00	0.5808	33
04/03/2001	08:13:00	0.5809	33
04/03/2001	08:13:00	0.5808	33
04/03/2001	08:13:00	0.5807	33
04/03/2001	08:13:59	0.5806	33
04/03/2001	08:13:59	0.5805	33
04/03/2001	08:13:59	0.5806	33
04/03/2001	08:13:59	0.5805	33
04/03/2001	08:16:00	0.5807	33
04/03/2001	08:16:00	0.5808	33
04/03/2001	08:16:00	0.5808	33
04/03/2001	08:16:59	0.5806	33
04/03/2001	08:16:59	0.5807	33
04/03/2001	08:18:00	0.5807	33
04/03/2001	08:18:00	0.5805	33
04/03/2001	08:19:00	0.5806	33
04/03/2001	08:19:59	0.5805	33
04/03/2001	08:20:59	0.5807	33
04/03/2001	08:22:00	0.5806	33
04/03/2001	08:23:00	0.5807	33
04/03/2001	08:23:00	0.5808	33
04/03/2001	08:23:00	0.5807	33
04/03/2001	08:23:00	0.5808	33
04/03/2001	08:23:59	0.5809	33
04/03/2001	08:23:59	0.5807	33
04/03/2001	08:26:59	0.5805	33
04/03/2001	08:26:59	0.5804	33
04/03/2001	08:29:00	0.5805	33
04/03/2001	08:29:00	0.5805	33
04/03/2001	08:32:00	0.5804	33
04/03/2001	08:32:00	0.5804	33
04/03/2001	08:32:59	0.5803	33
04/03/2001	08:32:59	0.5802	33
04/03/2001	08:35:00	0.5803	33
04/03/2001	08:36:59	0.5805	33
04/03/2001	08:38:00	0.5802	33
04/03/2001	08:38:00	0.5805	33
04/03/2001	08:39:00	0.5802	33
04/03/2001	08:39:00	0.5803	33
04/03/2001	08:39:59	0.5802	33
04/03/2001	08:39:59	0.5803	33
04/03/2001	08:39:59	0.5801	33
04/03/2001	08:41:00	0.58	33
04/03/2001	08:41:00	0.5799	33
04/03/2001	08:41:00	0.5798	33
04/03/2001	08:41:00	0.5799	33
04/03/2001	08:42:00	0.5799	33
04/03/2001	08:42:00	0.5799	33
04/03/2001	08:42:00	0.58	33
04/03/2001	08:42:00	0.5799	33
04/03/2001	08:42:59	0.5799	33
04/03/2001	08:42:59	0.5801	33
04/03/2001	08:42:59	0.58	33
04/03/2001	08:42:59	0.5798	33
04/03/2001	08:44:00	0.5797	33
04/03/2001	08:44:00	0.5796	33
04/03/2001	08:45:00	0.5797	33
04/03/2001	08:45:59	0.5795	33
04/03/2001	08:45:59	0.5794	33
04/03/2001	08:47:00	0.5793	33
04/03/2001	08:47:00	0.5794	33
04/03/2001	08:48:00	0.5795	33
04/03/2001	08:48:00	0.5793	33
04/03/2001	08:48:59	0.5793	33
04/03/2001	08:48:59	0.579	33
04/03/2001	08:49:59	0.579	33
04/03/2001	08:49:59	0.5792	33
04/03/2001	08:49:59	0.5793	33
04/03/2001	08:51:00	0.5792	33
04/03/2001	08:51:00	0.579	33
04/03/2001	08:51:59	0.5791	33
04/03/2001	08:51:59	0.579	33
04/03/2001	08:52:59	0.5789	33
04/03/2001	08:52:59	0.579	33
04/03/2001	08:54:00	0.5792	33
04/03/2001	08:55:00	0.5794	33
04/03/2001	08:57:00	0.5797	33
04/03/2001	08:57:00	0.5795	33
04/03/2001	08:58:00	0.5797	33
04/03/2001	08:58:00	0.5799	33
04/03/2001	08:58:00	0.5798	33
04/03/2001	08:58:59	0.5799	33
04/03/2001	08:58:59	0.5799	33
04/03/2001	08:58:59	0.58	33
04/03/2001	09:00:00	0.5799	33
04/03/2001	09:01:59	0.5803	33
04/03/2001	09:01:59	0.5805	33
04/03/2001	09:03:00	0.5805	33
04/03/2001	09:03:00	0.5808	33
04/03/2001	09:03:00	0.5809	33
04/03/2001	09:04:00	0.5808	33
04/03/2001	09:04:00	0.5807	33
04/03/2001	09:04:00	0.5805	33
04/03/2001	09:04:59	0.5808	33
04/03/2001	09:05:59	0.5807	33
04/03/2001	09:05:59	0.5807	33
04/03/2001	09:05:59	0.5808	33
04/03/2001	09:05:59	0.5808	33
04/03/2001	09:05:59	0.5808	33
04/03/2001	09:05:59	0.5809	33
04/03/2001	09:07:00	0.5807	33
04/03/2001	09:07:00	0.5808	33
04/03/2001	09:07:00	0.581	33
04/03/2001	09:07:00	0.5811	33
04/03/2001	09:07:00	0.5808	33
04/03/2001	09:08:00	0.5812	33
04/03/2001	09:08:00	0.581	33
04/03/2001	09:08:00	0.581	33
04/03/2001	09:08:00	0.5811	33
04/03/2001	09:08:00	0.5814	33
04/03/2001	09:08:59	0.5812	33
04/03/2001	09:08:59	0.5813	33
04/03/2001	09:08:59	0.5812	33
04/03/2001	09:08:59	0.5811	33
04/03/2001	09:10:00	0.581	33
04/03/2001	09:10:00	0.5811	33
04/03/2001	09:10:00	0.5812	33
04/03/2001	09:10:00	0.5813	33
04/03/2001	09:10:00	0.5812	33
04/03/2001	09:11:00	0.5811	33
04/03/2001	09:11:00	0.581	33
04/03/2001	09:11:59	0.5811	33
04/03/2001	09:11:59	0.5813	33
04/03/2001	09:13:00	0.5812	33
04/03/2001	09:13:00	0.581	33
04/03/2001	09:14:00	0.5811	33
04/03/2001	09:14:00	0.581	33
04/03/2001	09:14:00	0.5808	33
04/03/2001	09:14:59	0.5808	33
04/03/2001	09:14:59	0.5809	33
04/03/2001	09:14:59	0.5808	33
04/03/2001	09:14:59	0.5808	33
04/03/2001	09:16:00	0.5808	33
04/03/2001	09:16:00	0.5808	33
04/03/2001	09:17:00	0.5806	33
04/03/2001	09:17:00	0.5807	33
04/03/2001	09:17:00	0.5806	33
04/03/2001	09:17:00	0.5806	33
04/03/2001	09:17:00	0.5807	33
04/03/2001	09:17:59	0.581	33
04/03/2001	09:19:00	0.5812	33
04/03/2001	09:20:59	0.5813	33
04/03/2001	09:20:59	0.5814	33
04/03/2001	09:20:59	0.5815	33
04/03/2001	09:21:59	0.5812	33
04/03/2001	09:23:00	0.5809	33
04/03/2001	09:23:00	0.5808	33
04/03/2001	09:23:00	0.5807	33
04/03/2001	09:24:00	0.5805	33
04/03/2001	09:24:00	0.5806	33
04/03/2001	09:24:59	0.5807	33
04/03/2001	09:26:00	0.5805	33
04/03/2001	09:26:00	0.5806	33
04/03/2001	09:27:00	0.5804	33
04/03/2001	09:27:59	0.5805	33
04/03/2001	09:27:59	0.5806	33
04/03/2001	09:30:00	0.5807	33
04/03/2001	09:30:00	0.5806	33
04/03/2001	09:32:00	0.5808	33
04/03/2001	09:32:00	0.5807	33
04/03/2001	09:33:59	0.5806	33
04/03/2001	09:33:59	0.5804	33
04/03/2001	09:33:59	0.5803	33
04/03/2001	09:34:59	0.5802	33
04/03/2001	09:34:59	0.58	33
04/03/2001	09:34:59	0.5799	33
04/03/2001	09:36:00	0.5797	33
04/03/2001	09:36:00	0.5796	33
04/03/2001	09:36:00	0.5797	33
04/03/2001	09:36:00	0.5796	33
04/03/2001	09:37:59	0.5796	33
04/03/2001	09:37:59	0.5797	33
04/03/2001	09:37:59	0.5796	33
04/03/2001	09:39:00	0.5797	33
04/03/2001	09:40:00	0.5797	33
04/03/2001	09:40:00	0.5796	33
04/03/2001	09:40:00	0.5796	33
04/03/2001	09:40:59	0.5798	33
04/03/2001	09:40:59	0.5797	33
04/03/2001	09:42:00	0.5798	33
04/03/2001	09:43:00	0.5798	33
04/03/2001	09:43:00	0.5798	33
04/03/2001	09:43:00	0.5797	33
04/03/2001	09:46:59	0.5797	33
04/03/2001	09:46:59	0.5796	33
04/03/2001	09:46:59	0.5798	33
04/03/2001	09:49:00	0.58	33
04/03/2001	09:50:59	0.5802	33
04/03/2001	09:53:59	0.5801	33
04/03/2001	09:56:59	0.58	33
04/03/2001	09:59:00	0.5801	33
04/03/2001	09:59:00	0.5799	33
04/03/2001	09:59:00	0.5798	33
04/03/2001	09:59:59	0.5801	33
04/03/2001	10:01:00	0.5802	33
04/03/2001	10:01:00	0.5803	33
04/03/2001	10:01:00	0.5802	33
04/03/2001	10:04:00	0.58	33
04/03/2001	10:05:59	0.5795	33
04/03/2001	10:05:59	0.5794	33
04/03/2001	10:05:59	0.5793	33
04/03/2001	10:05:59	0.5792	33
04/03/2001	10:05:59	0.579	33
04/03/2001	10:06:59	0.5789	33
04/03/2001	10:06:59	0.5787	33
04/03/2001	10:08:00	0.5785	33
04/03/2001	10:08:00	0.5784	33
04/03/2001	10:08:00	0.5785	33
04/03/2001	10:08:00	0.5786	33
04/03/2001	10:09:00	0.5785	33
04/03/2001	10:09:59	0.5786	33
04/03/2001	10:09:59	0.5785	33
04/03/2001	10:09:59	0.5785	33
04/03/2001	10:09:59	0.5785	33
04/03/2001	10:09:59	0.5784	33
04/03/2001	10:11:00	0.5785	33
04/03/2001	10:11:00	0.5783	33
04/03/2001	10:12:00	0.5785	33
04/03/2001	10:14:00	0.5787	33
04/03/2001	10:14:00	0.5783	33
04/03/2001	10:15:00	0.5783	33
04/03/2001	10:15:00	0.5782	33
04/03/2001	10:15:00	0.5782	33
04/03/2001	10:15:00	0.5782	33
04/03/2001	10:15:00	0.578	33
04/03/2001	10:15:00	0.5782	33
04/03/2001	10:15:00	0.5781	33
04/03/2001	10:15:59	0.5783	33
04/03/2001	10:15:59	0.5823	33
04/03/2001	10:15:59	0.578	33
04/03/2001	10:15:59	0.5779	33
04/03/2001	10:17:00	0.578	33
04/03/2001	10:17:00	0.5779	33
04/03/2001	10:17:00	0.5776	33
04/03/2001	10:17:00	0.5775	33
04/03/2001	10:17:00	0.5774	33
04/03/2001	10:17:00	0.5778	33
04/03/2001	10:18:00	0.5776	33
04/03/2001	10:18:00	0.5777	33
04/03/2001	10:18:59	0.5779	33
04/03/2001	10:21:00	0.578	33
04/03/2001	10:21:59	0.578	33
04/03/2001	10:21:59	0.5779	33
04/03/2001	10:21:59	0.578	33
04/03/2001	10:22:59	0.5782	33
04/03/2001	10:22:59	0.5781	33
04/03/2001	10:22:59	0.5782	33
04/03/2001	10:22:59	0.5785	33
04/03/2001	10:24:00	0.5784	33
04/03/2001	10:25:00	0.5782	33
04/03/2001	10:25:00	0.5782	33
04/03/2001	10:25:00	0.5783	33
04/03/2001	10:25:59	0.5783	33
04/03/2001	10:25:59	0.5784	33
04/03/2001	10:27:00	0.5783	33
04/03/2001	10:27:00	0.5781	33
04/03/2001	10:28:00	0.5782	33
04/03/2001	10:28:00	0.5781	33
04/03/2001	10:30:00	0.5783	33
04/03/2001	10:31:59	0.5781	33
04/03/2001	10:31:59	0.5782	33
04/03/2001	10:37:00	0.5783	33
04/03/2001	10:37:00	0.5781	33
04/03/2001	10:37:00	0.5776	33
04/03/2001	10:38:00	0.5779	33
04/03/2001	10:38:00	0.578	33
04/03/2001	10:38:00	0.5778	33
04/03/2001	10:38:00	0.5779	33
04/03/2001	10:40:00	0.5781	33
04/03/2001	10:41:00	0.5779	33
04/03/2001	10:41:00	0.5778	33
04/03/2001	10:41:59	0.5777	33
04/03/2001	10:41:59	0.5776	33
04/03/2001	10:43:00	0.5773	33
04/03/2001	10:43:00	0.5775	33
04/03/2001	10:43:00	0.5775	33
04/03/2001	10:43:00	0.5774	33
04/03/2001	10:43:00	0.5775	33
04/03/2001	10:43:00	0.5773	33
04/03/2001	10:43:00	0.5772	33
04/03/2001	10:43:00	0.5774	33
04/03/2001	10:44:00	0.5773	33
04/03/2001	10:44:00	0.5772	33
04/03/2001	10:44:00	0.577	33
04/03/2001	10:44:00	0.5769	33
04/03/2001	10:44:00	0.577	33
04/03/2001	10:44:00	0.5768	33
04/03/2001	10:44:00	0.5769	33
04/03/2001	10:44:00	0.577	33
04/03/2001	10:44:00	0.577	33
04/03/2001	10:44:59	0.577	33
04/03/2001	10:44:59	0.5772	33
04/03/2001	10:44:59	0.5771	33
04/03/2001	10:44:59	0.5771	33
04/03/2001	10:44:59	0.5773	33
04/03/2001	10:44:59	0.5774	33
04/03/2001	10:46:00	0.5772	33
04/03/2001	10:46:00	0.5773	33
04/03/2001	10:46:00	0.5772	33
04/03/2001	10:47:00	0.5772	33
04/03/2001	10:47:59	0.577	33
04/03/2001	10:47:59	0.5772	33
04/03/2001	10:49:00	0.5772	33
04/03/2001	10:49:00	0.5772	33
04/03/2001	10:49:00	0.5772	33
04/03/2001	10:49:00	0.577	33
04/03/2001	10:49:00	0.577	33
04/03/2001	10:49:00	0.5769	33
04/03/2001	10:50:00	0.5768	33
04/03/2001	10:50:00	0.5767	33
04/03/2001	10:50:00	0.5765	33
04/03/2001	10:50:00	0.5763	33
04/03/2001	10:50:00	0.5767	33
04/03/2001	10:50:59	0.5768	33
04/03/2001	10:50:59	0.5769	33
04/03/2001	10:50:59	0.577	33
04/03/2001	10:51:59	0.5768	33
04/03/2001	10:51:59	0.5769	33
04/03/2001	10:51:59	0.577	33
04/03/2001	10:53:00	0.5771	33
04/03/2001	10:53:00	0.5772	33
04/03/2001	10:54:59	0.577	33
04/03/2001	10:54:59	0.5771	33
04/03/2001	10:54:59	0.5769	33
04/03/2001	10:56:00	0.577	33
04/03/2001	10:57:00	0.5771	33
04/03/2001	10:59:00	0.5772	33
04/03/2001	10:59:00	0.5771	33
04/03/2001	11:00:00	0.577	33
04/03/2001	11:00:00	0.5772	33
04/03/2001	11:00:59	0.5772	33
04/03/2001	11:00:59	0.577	33
04/03/2001	11:02:00	0.5771	33
04/03/2001	11:02:00	0.577	33
04/03/2001	11:04:59	0.5773	33
04/03/2001	11:06:00	0.5775	33
04/03/2001	11:06:59	0.5773	33
04/03/2001	11:06:59	0.5772	33
04/03/2001	11:07:59	0.5771	33
04/03/2001	11:07:59	0.5773	33
04/03/2001	11:09:00	0.5773	33
04/03/2001	11:09:00	0.5774	33
04/03/2001	11:10:00	0.5772	33
04/03/2001	11:10:00	0.5774	33
04/03/2001	11:10:00	0.5772	33
04/03/2001	11:10:59	0.5774	33
04/03/2001	11:12:00	0.5773	33
04/03/2001	11:13:00	0.5773	33
04/03/2001	11:13:00	0.5774	33
04/03/2001	11:13:00	0.5776	33
04/03/2001	11:15:00	0.5778	33
04/03/2001	11:16:00	0.5776	33
04/03/2001	11:16:00	0.5778	33
04/03/2001	11:16:00	0.5777	33
04/03/2001	11:16:59	0.5779	33
04/03/2001	11:16:59	0.5778	33
04/03/2001	11:16:59	0.5778	33
04/03/2001	11:18:00	0.5781	33
04/03/2001	11:19:00	0.578	33
04/03/2001	11:19:00	0.5778	33
04/03/2001	11:20:59	0.5779	33
04/03/2001	11:23:59	0.5777	33
04/03/2001	11:25:00	0.5776	33
04/03/2001	11:26:00	0.5776	33
04/03/2001	11:29:00	0.578	33
04/03/2001	11:29:59	0.5779	33
04/03/2001	11:32:00	0.5777	33
04/03/2001	11:35:00	0.5777	33
04/03/2001	11:36:59	0.5776	33
04/03/2001	11:36:59	0.5775	33
04/03/2001	11:38:00	0.5777	33
04/03/2001	11:39:00	0.5775	33
04/03/2001	11:41:00	0.5774	33
04/03/2001	11:41:00	0.5774	33
04/03/2001	11:42:00	0.5773	33
04/03/2001	11:42:00	0.577	33
04/03/2001	11:42:59	0.5771	33
04/03/2001	11:44:00	0.5771	33
04/03/2001	11:45:00	0.5765	33
04/03/2001	11:47:00	0.5765	33
04/03/2001	11:48:00	0.5767	33
04/03/2001	11:48:00	0.5768	33
04/03/2001	11:49:59	0.5772	33
04/03/2001	11:51:00	0.5771	33
04/03/2001	11:54:00	0.5769	33
04/03/2001	11:54:00	0.577	33
04/03/2001	11:58:00	0.5773	33
04/03/2001	11:58:59	0.577	33
04/03/2001	12:04:00	0.5769	33
04/03/2001	12:05:59	0.5772	33
04/03/2001	12:05:59	0.5771	33
04/03/2001	12:10:00	0.5772	33
04/03/2001	12:20:00	0.5775	33
04/03/2001	12:21:59	0.5775	33
04/03/2001	12:24:59	0.5776	33
04/03/2001	12:24:59	0.5775	33
04/03/2001	12:33:59	0.5774	33
04/03/2001	12:36:59	0.5773	33
04/03/2001	12:37:59	0.5774	33
04/03/2001	12:40:00	0.5776	33
04/03/2001	12:40:59	0.5778	33
04/03/2001	12:42:00	0.5777	33
04/03/2001	12:46:00	0.5778	33
04/03/2001	12:46:00	0.5778	33
04/03/2001	12:49:00	0.5775	33
04/03/2001	12:49:59	0.5773	33
04/03/2001	12:50:59	0.5775	33
04/03/2001	12:53:59	0.5778	33
04/03/2001	13:05:59	0.5775	33
04/03/2001	13:06:59	0.5774	33
04/03/2001	13:09:59	0.5774	33
04/03/2001	13:11:00	0.5777	33
04/03/2001	13:11:00	0.5775	33
04/03/2001	13:12:00	0.5774	33
04/03/2001	13:12:59	0.5776	33
04/03/2001	13:15:00	0.5775	33
04/03/2001	13:18:00	0.5775	33
04/03/2001	13:25:59	0.5776	33
04/03/2001	13:31:00	0.5777	33
04/03/2001	13:31:00	0.5775	33
04/03/2001	13:33:00	0.5774	33
04/03/2001	13:34:00	0.5776	33
04/03/2001	13:34:00	0.5775	33
04/03/2001	13:37:00	0.5778	33
04/03/2001	13:38:59	0.5776	33
04/03/2001	13:38:59	0.5778	33
04/03/2001	13:43:00	0.5779	33
04/03/2001	13:46:00	0.5776	33
04/03/2001	13:46:00	0.5774	33
04/03/2001	13:46:00	0.5773	33
04/03/2001	13:47:00	0.5776	33
04/03/2001	13:47:59	0.5776	33
04/03/2001	13:49:00	0.5775	33
04/03/2001	13:49:00	0.5776	33
04/03/2001	13:49:00	0.5775	33
04/03/2001	13:50:59	0.5777	33
04/03/2001	13:50:59	0.5776	33
04/03/2001	13:51:59	0.5777	33
04/03/2001	13:51:59	0.5775	33
04/03/2001	13:53:00	0.5776	33
04/03/2001	13:54:00	0.5778	33
04/03/2001	13:54:00	0.5777	33
04/03/2001	13:54:59	0.5778	33
04/03/2001	13:57:00	0.5777	33
04/03/2001	13:57:59	0.5778	33
04/03/2001	13:57:59	0.5777	33
04/03/2001	13:57:59	0.5776	33
04/03/2001	13:57:59	0.5778	33
04/03/2001	13:57:59	0.5777	33
04/03/2001	13:59:00	0.5779	33
04/03/2001	13:59:00	0.5778	33
04/03/2001	13:59:00	0.5777	33
04/03/2001	13:59:00	0.5778	33
04/03/2001	13:59:00	0.5779	33
04/03/2001	13:59:00	0.5778	33
04/03/2001	13:59:00	0.5776	33
04/03/2001	13:59:00	0.5777	49
04/04/2001	15:04:59	0.5781	73
04/04/2001	15:07:00	0.5779	65
04/04/2001	15:20:00	0.5779	65
04/04/2001	15:20:59	0.5781	65
04/04/2001	15:43:00	0.5781	65
04/04/2001	15:49:59	0.5782	65
04/04/2001	15:53:59	0.5781	65
04/04/2001	15:55:00	0.5776	65
04/04/2001	15:56:59	0.5782	65
04/04/2001	16:38:00	0.5776	65
04/04/2001	16:41:00	0.5774	65
04/04/2001	17:35:59	0.578	65
04/04/2001	17:55:00	0.5781	65
04/04/2001	19:04:00	0.5782	65
04/04/2001	19:33:00	0.5778	65
04/04/2001	19:34:00	0.5778	65
04/04/2001	19:34:59	0.5778	65
04/04/2001	20:10:00	0.5778	65
04/04/2001	20:22:00	0.5778	65
04/04/2001	20:22:00	0.5778	65
04/04/2001	20:22:00	0.5778	65
04/04/2001	20:23:00	0.5778	65
04/04/2001	20:41:00	0.578	65
04/04/2001	21:10:00	0.578	65
04/04/2001	21:50:59	0.5778	65
04/04/2001	21:52:00	0.5778	65
04/04/2001	21:53:00	0.5778	65
04/04/2001	21:56:00	0.5778	65
04/04/2001	21:56:59	0.5778	65
04/04/2001	21:58:00	0.5777	65
04/04/2001	23:18:00	0.5778	65
04/04/2001	23:54:00	0.5779	65
04/04/2001	00:01:00	0.578	65
04/04/2001	00:03:00	0.5782	65
04/04/2001	00:27:59	0.5784	65
04/04/2001	01:19:59	0.5782	65
04/04/2001	01:34:59	0.5781	65
04/04/2001	01:37:00	0.5783	65
04/04/2001	01:38:59	0.5785	65
04/04/2001	01:38:59	0.5785	65
04/04/2001	01:41:00	0.5788	65
04/04/2001	01:44:59	0.5787	65
04/04/2001	01:56:00	0.5789	65
04/04/2001	02:02:00	0.579	65
04/04/2001	02:02:00	0.579	65
04/04/2001	02:03:00	0.5787	65
04/04/2001	02:04:59	0.5788	65
04/04/2001	02:04:59	0.5788	65
04/04/2001	02:04:59	0.5788	65
04/04/2001	02:04:59	0.5788	65
04/04/2001	02:15:00	0.5788	65
04/04/2001	02:15:00	0.5788	65
04/04/2001	02:15:00	0.579	65
04/04/2001	02:16:59	0.5788	65
04/04/2001	02:18:00	0.579	65
04/04/2001	02:18:00	0.579	65
04/04/2001	02:19:00	0.5791	65
04/04/2001	02:19:00	0.5791	65
04/04/2001	02:19:59	0.579	65
04/04/2001	02:28:00	0.5793	65
04/04/2001	02:28:00	0.5793	65
04/04/2001	02:29:59	0.5794	65
04/04/2001	02:32:59	0.579	65
04/04/2001	02:32:59	0.579	65
04/04/2001	02:32:59	0.579	65
04/04/2001	02:34:00	0.5794	65
04/04/2001	02:35:00	0.5793	65
04/04/2001	02:36:59	0.5793	65
04/04/2001	02:38:00	0.5792	65
04/04/2001	02:39:00	0.5792	65
04/04/2001	02:39:00	0.5793	65
04/04/2001	02:39:59	0.5794	65
04/04/2001	02:39:59	0.5795	65
04/04/2001	02:42:59	0.5795	65
04/04/2001	02:42:59	0.5796	65
04/04/2001	02:42:59	0.5797	65
04/04/2001	02:44:00	0.5798	65
04/04/2001	02:45:59	0.5796	65
04/04/2001	02:45:59	0.5797	65
04/04/2001	02:45:59	0.5796	65
04/04/2001	02:48:00	0.5796	65
04/04/2001	02:48:00	0.5796	65
04/04/2001	02:48:00	0.5796	65
04/04/2001	02:49:59	0.5797	65
04/04/2001	02:49:59	0.5796	65
04/04/2001	02:51:59	0.5797	65
04/04/2001	02:51:59	0.5796	65
04/04/2001	02:52:59	0.5796	65
04/04/2001	02:55:00	0.5792	65
04/04/2001	02:55:00	0.5792	65
04/04/2001	02:55:59	0.5793	65
04/04/2001	02:55:59	0.5794	65
04/04/2001	02:55:59	0.5794	65
04/04/2001	02:58:00	0.5794	65
04/04/2001	02:58:00	0.5794	65
04/04/2001	02:58:59	0.5795	65
04/04/2001	03:03:00	0.5796	65
04/04/2001	03:04:00	0.5797	65
04/04/2001	03:20:59	0.5793	65
04/04/2001	03:30:00	0.579	65
04/04/2001	03:33:00	0.5793	65
04/04/2001	03:33:59	0.5792	65
04/04/2001	03:36:59	0.5789	65
04/04/2001	03:36:59	0.5791	65
04/04/2001	03:43:59	0.5794	65
04/04/2001	03:46:00	0.5792	65
04/04/2001	03:52:00	0.5794	65
04/04/2001	03:58:00	0.5795	65
04/04/2001	04:11:00	0.5796	65
04/04/2001	04:12:59	0.5796	65
04/04/2001	04:15:59	0.5797	65
04/04/2001	04:15:59	0.5797	65
04/04/2001	04:19:59	0.5796	65
04/04/2001	04:24:00	0.5794	65
04/04/2001	04:24:00	0.5796	65
04/04/2001	05:29:59	0.579	65
04/04/2001	05:54:00	0.5787	65
04/04/2001	06:04:59	0.5787	65
04/04/2001	06:27:59	0.579	65
04/04/2001	06:33:59	0.5792	65
04/04/2001	06:39:00	0.5796	65
04/04/2001	06:40:00	0.5796	65
04/04/2001	06:40:00	0.5796	65
04/04/2001	06:40:00	0.5794	65
04/04/2001	06:40:59	0.5797	65
04/04/2001	06:43:00	0.5796	65
04/04/2001	06:43:00	0.5798	65
04/04/2001	06:46:00	0.5797	65
04/04/2001	06:46:59	0.5797	65
04/04/2001	06:48:00	0.5797	65
04/04/2001	06:59:59	0.5797	65
04/04/2001	07:05:00	0.58	65
04/04/2001	07:06:59	0.58	65
04/04/2001	07:08:00	0.58	65
04/04/2001	07:11:00	0.5798	65
04/04/2001	07:15:59	0.5797	65
04/04/2001	07:19:59	0.5798	57
04/04/2001	07:19:59	0.5797	33
04/04/2001	07:19:59	0.5798	33
04/04/2001	07:21:00	0.5797	33
04/04/2001	07:21:00	0.5796	33
04/04/2001	07:21:00	0.5796	33
04/04/2001	07:21:00	0.5795	33
04/04/2001	07:21:00	0.5795	33
04/04/2001	07:21:59	0.5794	33
04/04/2001	07:22:59	0.5795	33
04/04/2001	07:24:00	0.5795	33
04/04/2001	07:25:00	0.5794	33
04/04/2001	07:25:00	0.5795	33
04/04/2001	07:25:59	0.5796	33
04/04/2001	07:27:00	0.5795	33
04/04/2001	07:28:00	0.5796	33
04/04/2001	07:28:59	0.5794	33
04/04/2001	07:30:00	0.5803	33
04/04/2001	07:30:00	0.5804	33
04/04/2001	07:30:00	0.5805	33
04/04/2001	07:30:00	0.58	33
04/04/2001	07:30:00	0.5809	33
04/04/2001	07:30:00	0.581	33
04/04/2001	07:30:00	0.581	33
04/04/2001	07:30:00	0.5811	33
04/04/2001	07:30:00	0.5815	33
04/04/2001	07:30:00	0.5816	33
04/04/2001	07:30:00	0.5815	33
04/04/2001	07:30:00	0.5817	33
04/04/2001	07:30:00	0.5816	33
04/04/2001	07:30:00	0.5817	33
04/04/2001	07:30:00	0.5823	33
04/04/2001	07:30:00	0.5818	33
04/04/2001	07:30:00	0.5819	33
04/04/2001	07:31:00	0.582	33
04/04/2001	07:31:00	0.5825	33
04/04/2001	07:31:00	0.5823	33
04/04/2001	07:31:00	0.582	33
04/04/2001	07:31:00	0.5823	33
04/04/2001	07:31:00	0.5822	33
04/04/2001	07:31:00	0.582	33
04/04/2001	07:31:00	0.582	33
04/04/2001	07:31:00	0.5824	33
04/04/2001	07:31:00	0.5822	33
04/04/2001	07:31:00	0.5825	33
04/04/2001	07:31:00	0.5822	33
04/04/2001	07:31:59	0.5821	33
04/04/2001	07:31:59	0.582	33
04/04/2001	07:31:59	0.5823	33
04/04/2001	07:31:59	0.5823	33
04/04/2001	07:31:59	0.5822	33
04/04/2001	07:31:59	0.582	33
04/04/2001	07:31:59	0.5822	33
04/04/2001	07:31:59	0.5821	33
04/04/2001	07:31:59	0.582	33
04/04/2001	07:31:59	0.5822	33
04/04/2001	07:31:59	0.5821	33
04/04/2001	07:31:59	0.5823	33
04/04/2001	07:33:00	0.5826	33
04/04/2001	07:33:00	0.5823	33
04/04/2001	07:33:00	0.5821	33
04/04/2001	07:33:00	0.582	33
04/04/2001	07:33:00	0.5821	33
04/04/2001	07:33:00	0.5822	33
04/04/2001	07:33:00	0.5821	33
04/04/2001	07:33:00	0.5822	33
04/04/2001	07:33:00	0.582	33
04/04/2001	07:33:00	0.5819	33
04/04/2001	07:33:00	0.5817	33
04/04/2001	07:34:00	0.5817	33
04/04/2001	07:34:00	0.5818	33
04/04/2001	07:34:00	0.5817	33
04/04/2001	07:34:00	0.5816	33
04/04/2001	07:34:00	0.5817	33
04/04/2001	07:34:00	0.5817	33
04/04/2001	07:34:00	0.5818	33
04/04/2001	07:34:59	0.582	33
04/04/2001	07:34:59	0.582	33
04/04/2001	07:34:59	0.582	33
04/04/2001	07:35:59	0.5819	33
04/04/2001	07:35:59	0.582	33
04/04/2001	07:35:59	0.5819	33
04/04/2001	07:35:59	0.5818	33
04/04/2001	07:35:59	0.5819	33
04/04/2001	07:35:59	0.5821	33
04/04/2001	07:35:59	0.582	33
04/04/2001	07:35:59	0.5821	33
04/04/2001	07:35:59	0.5822	33
04/04/2001	07:35:59	0.5822	33
04/04/2001	07:35:59	0.5823	33
04/04/2001	07:37:00	0.5824	33
04/04/2001	07:37:00	0.5825	33
04/04/2001	07:37:00	0.5826	33
04/04/2001	07:37:00	0.5825	33
04/04/2001	07:38:00	0.5826	33
04/04/2001	07:38:00	0.5827	33
04/04/2001	07:38:00	0.5828	33
04/04/2001	07:38:00	0.5829	33
04/04/2001	07:38:00	0.583	33
04/04/2001	07:38:59	0.5832	33
04/04/2001	07:38:59	0.583	33
04/04/2001	07:38:59	0.5828	33
04/04/2001	07:40:00	0.5829	33
04/04/2001	07:40:00	0.5828	33
04/04/2001	07:40:00	0.5829	33
04/04/2001	07:40:00	0.5828	33
04/04/2001	07:40:00	0.5827	33
04/04/2001	07:40:00	0.5829	33
04/04/2001	07:40:00	0.583	33
04/04/2001	07:40:00	0.5831	33
04/04/2001	07:40:00	0.583	33
04/04/2001	07:40:00	0.5829	33
04/04/2001	07:40:00	0.5831	33
04/04/2001	07:40:00	0.583	33
04/04/2001	07:41:00	0.583	33
04/04/2001	07:41:00	0.5829	33
04/04/2001	07:41:00	0.583	33
04/04/2001	07:41:59	0.583	33
04/04/2001	07:41:59	0.5828	33
04/04/2001	07:41:59	0.583	33
04/04/2001	07:41:59	0.5832	33
04/04/2001	07:43:00	0.5833	33
04/04/2001	07:43:00	0.5835	33
04/04/2001	07:43:00	0.5833	33
04/04/2001	07:43:00	0.5836	33
04/04/2001	07:43:00	0.5837	33
04/04/2001	07:43:00	0.5836	33
04/04/2001	07:43:00	0.5835	33
04/04/2001	07:43:00	0.5836	33
04/04/2001	07:43:00	0.5837	33
04/04/2001	07:43:00	0.5838	33
04/04/2001	07:44:00	0.5838	33
04/04/2001	07:44:00	0.5837	33
04/04/2001	07:44:00	0.5836	33
04/04/2001	07:44:00	0.5838	33
04/04/2001	07:44:00	0.5837	33
04/04/2001	07:44:00	0.5838	33
04/04/2001	07:44:00	0.5836	33
04/04/2001	07:44:00	0.5837	33
04/04/2001	07:44:00	0.5838	33
04/04/2001	07:44:59	0.5837	33
04/04/2001	07:44:59	0.5836	33
04/04/2001	07:44:59	0.5835	33
04/04/2001	07:44:59	0.5836	33
04/04/2001	07:44:59	0.5836	33
04/04/2001	07:44:59	0.5836	33
04/04/2001	07:44:59	0.5836	33
04/04/2001	07:44:59	0.5835	33
04/04/2001	07:46:00	0.5835	33
04/04/2001	07:46:00	0.5834	33
04/04/2001	07:46:00	0.5835	33
04/04/2001	07:46:00	0.5836	33
04/04/2001	07:46:00	0.5835	33
04/04/2001	07:46:00	0.5836	33
04/04/2001	07:46:00	0.5837	33
04/04/2001	07:46:00	0.5836	33
04/04/2001	07:46:00	0.5835	33
04/04/2001	07:46:00	0.5835	33
04/04/2001	07:46:00	0.5834	33
04/04/2001	07:46:00	0.5834	33
04/04/2001	07:46:00	0.5833	33
04/04/2001	07:46:00	0.5833	33
04/04/2001	07:46:00	0.5832	33
04/04/2001	07:46:00	0.5833	33
04/04/2001	07:47:00	0.5831	33
04/04/2001	07:47:00	0.583	33
04/04/2001	07:47:00	0.583	33
04/04/2001	07:47:00	0.583	33
04/04/2001	07:47:00	0.5828	33
04/04/2001	07:47:00	0.583	33
04/04/2001	07:47:00	0.5829	33
04/04/2001	07:47:00	0.5828	33
04/04/2001	07:47:59	0.5829	33
04/04/2001	07:47:59	0.5827	33
04/04/2001	07:47:59	0.5828	33
04/04/2001	07:47:59	0.5827	33
04/04/2001	07:47:59	0.5828	33
04/04/2001	07:49:00	0.5827	33
04/04/2001	07:49:00	0.5826	33
04/04/2001	07:49:00	0.5827	33
04/04/2001	07:49:00	0.5826	33
04/04/2001	07:49:00	0.5827	33
04/04/2001	07:49:00	0.5828	33
04/04/2001	07:49:00	0.5829	33
04/04/2001	07:50:00	0.5829	33
04/04/2001	07:50:00	0.5826	33
04/04/2001	07:50:00	0.5828	33
04/04/2001	07:50:00	0.583	33
04/04/2001	07:50:59	0.5831	33
04/04/2001	07:50:59	0.583	33
04/04/2001	07:51:59	0.5829	33
04/04/2001	07:51:59	0.583	33
04/04/2001	07:51:59	0.583	33
04/04/2001	07:51:59	0.5832	33
04/04/2001	07:51:59	0.5831	33
04/04/2001	07:51:59	0.583	33
04/04/2001	07:53:00	0.5832	33
04/04/2001	07:53:00	0.5831	33
04/04/2001	07:53:00	0.5832	33
04/04/2001	07:53:00	0.5832	33
04/04/2001	07:53:00	0.5831	33
04/04/2001	07:53:00	0.5832	33
04/04/2001	07:53:00	0.5833	33
04/04/2001	07:54:00	0.5832	33
04/04/2001	07:54:00	0.5831	33
04/04/2001	07:54:00	0.5833	33
04/04/2001	07:54:00	0.5831	33
04/04/2001	07:54:00	0.5832	33
04/04/2001	07:54:00	0.5831	33
04/04/2001	07:54:00	0.5832	33
04/04/2001	07:54:00	0.5833	33
04/04/2001	07:54:00	0.5832	33
04/04/2001	07:54:00	0.5831	33
04/04/2001	07:54:00	0.583	33
04/04/2001	07:54:00	0.5832	33
04/04/2001	07:54:00	0.5831	33
04/04/2001	07:54:59	0.583	33
04/04/2001	07:54:59	0.5831	33
04/04/2001	07:54:59	0.5832	33
04/04/2001	07:54:59	0.5831	33
04/04/2001	07:54:59	0.5832	33
04/04/2001	07:54:59	0.5831	33
04/04/2001	07:56:00	0.583	33
04/04/2001	07:56:00	0.5829	33
04/04/2001	07:56:00	0.5828	33
04/04/2001	07:56:00	0.5827	33
04/04/2001	07:56:00	0.5829	33
04/04/2001	07:57:00	0.5828	33
04/04/2001	07:57:00	0.5829	33
04/04/2001	07:57:00	0.5828	33
04/04/2001	07:57:00	0.5829	33
04/04/2001	07:57:00	0.5829	33
04/04/2001	07:57:59	0.5828	33
04/04/2001	07:57:59	0.5829	33
04/04/2001	07:57:59	0.5832	33
04/04/2001	07:59:00	0.583	33
04/04/2001	07:59:00	0.5829	33
04/04/2001	07:59:00	0.583	33
04/04/2001	07:59:00	0.5831	33
04/04/2001	08:00:00	0.5831	33
04/04/2001	08:00:00	0.5829	33
04/04/2001	08:00:00	0.5828	33
04/04/2001	08:00:00	0.5829	33
04/04/2001	08:00:59	0.583	33
04/04/2001	08:00:59	0.5828	33
04/04/2001	08:00:59	0.5827	33
04/04/2001	08:00:59	0.5828	33
04/04/2001	08:00:59	0.5829	33
04/04/2001	08:02:00	0.5828	33
04/04/2001	08:02:00	0.5829	33
04/04/2001	08:03:00	0.5828	33
04/04/2001	08:03:00	0.5829	33
04/04/2001	08:04:59	0.5828	33
04/04/2001	08:04:59	0.5827	33
04/04/2001	08:04:59	0.5828	33
04/04/2001	08:04:59	0.5827	33
04/04/2001	08:06:00	0.5829	33
04/04/2001	08:06:00	0.5828	33
04/04/2001	08:06:59	0.5827	33
04/04/2001	08:06:59	0.5826	33
04/04/2001	08:07:59	0.5825	33
04/04/2001	08:07:59	0.5823	33
04/04/2001	08:07:59	0.5822	33
04/04/2001	08:10:00	0.5823	33
04/04/2001	08:10:00	0.5821	33
04/04/2001	08:10:00	0.5822	33
04/04/2001	08:10:59	0.5822	33
04/04/2001	08:10:59	0.5823	33
04/04/2001	08:10:59	0.5822	33
04/04/2001	08:10:59	0.5821	33
04/04/2001	08:10:59	0.5822	33
04/04/2001	08:10:59	0.5821	33
04/04/2001	08:12:00	0.582	33
04/04/2001	08:12:00	0.5821	33
04/04/2001	08:12:00	0.5822	33
04/04/2001	08:12:00	0.5821	33
04/04/2001	08:12:00	0.582	33
04/04/2001	08:12:00	0.5819	33
04/04/2001	08:12:00	0.5818	33
04/04/2001	08:12:00	0.5817	33
04/04/2001	08:12:00	0.5818	33
04/04/2001	08:12:00	0.5817	33
04/04/2001	08:12:00	0.5818	33
04/04/2001	08:13:00	0.5815	33
04/04/2001	08:13:00	0.5816	33
04/04/2001	08:13:00	0.5814	33
04/04/2001	08:13:00	0.5815	33
04/04/2001	08:13:00	0.5812	33
04/04/2001	08:13:00	0.5816	33
04/04/2001	08:13:00	0.5815	33
04/04/2001	08:13:00	0.5812	33
04/04/2001	08:13:00	0.5812	33
04/04/2001	08:13:00	0.5812	33
04/04/2001	08:13:00	0.5814	33
04/04/2001	08:13:00	0.5813	33
04/04/2001	08:13:59	0.5813	33
04/04/2001	08:13:59	0.5815	33
04/04/2001	08:13:59	0.5816	33
04/04/2001	08:16:00	0.5819	33
04/04/2001	08:16:59	0.5816	33
04/04/2001	08:16:59	0.5817	33
04/04/2001	08:16:59	0.5816	33
04/04/2001	08:16:59	0.5815	33
04/04/2001	08:19:00	0.5819	33
04/04/2001	08:19:59	0.5818	33
04/04/2001	08:19:59	0.5817	33
04/04/2001	08:20:59	0.5816	33
04/04/2001	08:23:00	0.5816	33
04/04/2001	08:23:00	0.582	33
04/04/2001	08:23:59	0.5819	33
04/04/2001	08:23:59	0.5818	33
04/04/2001	08:23:59	0.5819	33
04/04/2001	08:25:00	0.582	33
04/04/2001	08:25:00	0.5821	33
04/04/2001	08:26:00	0.5819	33
04/04/2001	08:26:00	0.5821	33
04/04/2001	08:26:59	0.5822	33
04/04/2001	08:26:59	0.5823	33
04/04/2001	08:26:59	0.5822	33
04/04/2001	08:26:59	0.5823	33
04/04/2001	08:28:00	0.5824	33
04/04/2001	08:28:00	0.5827	33
04/04/2001	08:28:00	0.5829	33
04/04/2001	08:29:00	0.5828	33
04/04/2001	08:29:59	0.5826	33
04/04/2001	08:29:59	0.5827	33
04/04/2001	08:31:00	0.5824	33
04/04/2001	08:32:00	0.5826	33
04/04/2001	08:32:59	0.5822	33
04/04/2001	08:34:00	0.5822	33
04/04/2001	08:34:00	0.5823	33
04/04/2001	08:34:00	0.5821	33
04/04/2001	08:34:00	0.5822	33
04/04/2001	08:34:00	0.5821	33
04/04/2001	08:35:00	0.582	33
04/04/2001	08:35:59	0.5821	33
04/04/2001	08:35:59	0.582	33
04/04/2001	08:35:59	0.5818	33
04/04/2001	08:35:59	0.5819	33
04/04/2001	08:35:59	0.5818	33
04/04/2001	08:36:59	0.582	33
04/04/2001	08:36:59	0.5819	33
04/04/2001	08:36:59	0.5818	33
04/04/2001	08:39:00	0.582	33
04/04/2001	08:39:59	0.582	33
04/04/2001	08:41:00	0.5821	33
04/04/2001	08:41:00	0.5822	33
04/04/2001	08:42:00	0.582	33
04/04/2001	08:42:59	0.5819	33
04/04/2001	08:42:59	0.5817	33
04/04/2001	08:44:00	0.5815	33
04/04/2001	08:44:00	0.5816	33
04/04/2001	08:44:00	0.5815	33
04/04/2001	08:44:00	0.5813	33
04/04/2001	08:45:00	0.5812	33
04/04/2001	08:45:00	0.5815	33
04/04/2001	08:45:59	0.5814	33
04/04/2001	08:47:00	0.5814	33
04/04/2001	08:47:00	0.5813	33
04/04/2001	08:48:00	0.5812	33
04/04/2001	08:48:00	0.5815	33
04/04/2001	08:48:59	0.5816	33
04/04/2001	08:48:59	0.5817	33
04/04/2001	08:49:59	0.5817	33
04/04/2001	08:49:59	0.5818	33
04/04/2001	08:49:59	0.5819	33
04/04/2001	08:49:59	0.5821	33
04/04/2001	08:49:59	0.582	33
04/04/2001	08:51:00	0.5821	33
04/04/2001	08:51:00	0.5821	33
04/04/2001	08:51:00	0.5821	33
04/04/2001	08:51:00	0.582	33
04/04/2001	08:54:00	0.5821	33
04/04/2001	08:54:00	0.5818	33
04/04/2001	08:55:00	0.5818	33
04/04/2001	08:55:00	0.5817	33
04/04/2001	08:55:00	0.5819	33
04/04/2001	08:57:00	0.5818	33
04/04/2001	08:58:00	0.5815	33
04/04/2001	08:58:59	0.5818	33
04/04/2001	09:01:00	0.5816	33
04/04/2001	09:01:00	0.5815	33
04/04/2001	09:01:59	0.5815	33
04/04/2001	09:01:59	0.5814	33
04/04/2001	09:01:59	0.5812	33
04/04/2001	09:01:59	0.5813	33
04/04/2001	09:01:59	0.5812	33
04/04/2001	09:03:00	0.5811	33
04/04/2001	09:03:00	0.581	33
04/04/2001	09:03:00	0.581	33
04/04/2001	09:04:59	0.5814	33
04/04/2001	09:04:59	0.5813	33
04/04/2001	09:07:00	0.5816	33
04/04/2001	09:07:00	0.5814	33
04/04/2001	09:08:00	0.5816	33
04/04/2001	09:08:00	0.5815	33
04/04/2001	09:08:00	0.5816	33
04/04/2001	09:08:59	0.5817	33
04/04/2001	09:08:59	0.5817	33
04/04/2001	09:11:59	0.5818	33
04/04/2001	09:13:00	0.5818	33
04/04/2001	09:17:00	0.5817	33
04/04/2001	09:17:00	0.5818	33
04/04/2001	09:17:00	0.582	33
04/04/2001	09:17:59	0.5823	33
04/04/2001	09:19:00	0.5819	33
04/04/2001	09:20:00	0.582	33
04/04/2001	09:20:00	0.5819	33
04/04/2001	09:20:59	0.5817	33
04/04/2001	09:20:59	0.5818	33
04/04/2001	09:20:59	0.5816	33
04/04/2001	09:21:59	0.5815	33
04/04/2001	09:21:59	0.5813	33
04/04/2001	09:21:59	0.5812	33
04/04/2001	09:23:00	0.5811	33
04/04/2001	09:23:00	0.5812	33
04/04/2001	09:23:00	0.5813	33
04/04/2001	09:24:00	0.5814	33
04/04/2001	09:24:00	0.581	33
04/04/2001	09:24:00	0.5809	33
04/04/2001	09:24:59	0.5808	33
04/04/2001	09:24:59	0.581	33
04/04/2001	09:24:59	0.5809	33
04/04/2001	09:24:59	0.5808	33
04/04/2001	09:26:00	0.5809	33
04/04/2001	09:27:00	0.581	33
04/04/2001	09:27:59	0.5809	33
04/04/2001	09:27:59	0.5808	33
04/04/2001	09:27:59	0.5807	33
04/04/2001	09:29:00	0.5808	33
04/04/2001	09:29:00	0.5807	33
04/04/2001	09:29:00	0.5808	33
04/04/2001	09:29:00	0.5807	33
04/04/2001	09:29:00	0.5807	33
04/04/2001	09:29:00	0.5806	33
04/04/2001	09:29:00	0.5808	33
04/04/2001	09:29:00	0.5809	33
04/04/2001	09:30:00	0.5806	33
04/04/2001	09:30:59	0.5805	33
04/04/2001	09:30:59	0.5805	33
04/04/2001	09:30:59	0.5804	33
04/04/2001	09:30:59	0.5805	33
04/04/2001	09:30:59	0.5804	33
04/04/2001	09:30:59	0.5803	33
04/04/2001	09:30:59	0.5804	33
04/04/2001	09:32:00	0.5805	33
04/04/2001	09:32:00	0.5806	33
04/04/2001	09:33:00	0.5805	33
04/04/2001	09:33:00	0.5805	33
04/04/2001	09:33:00	0.5804	33
04/04/2001	09:33:59	0.5805	33
04/04/2001	09:33:59	0.5804	33
04/04/2001	09:34:59	0.5805	33
04/04/2001	09:34:59	0.5807	33
04/04/2001	09:34:59	0.5809	33
04/04/2001	09:34:59	0.5808	33
04/04/2001	09:36:00	0.581	33
04/04/2001	09:36:00	0.5809	33
04/04/2001	09:36:00	0.581	33
04/04/2001	09:36:00	0.5811	33
04/04/2001	09:36:00	0.5812	33
04/04/2001	09:36:59	0.5813	33
04/04/2001	09:36:59	0.5812	33
04/04/2001	09:36:59	0.5811	33
04/04/2001	09:37:59	0.581	33
04/04/2001	09:39:00	0.5808	33
04/04/2001	09:39:00	0.5807	33
04/04/2001	09:40:59	0.5807	33
04/04/2001	09:40:59	0.5808	33
04/04/2001	09:42:00	0.5805	33
04/04/2001	09:42:00	0.5804	33
04/04/2001	09:43:00	0.5807	33
04/04/2001	09:43:00	0.5804	33
04/04/2001	09:43:00	0.5804	33
04/04/2001	09:43:00	0.5806	33
04/04/2001	09:43:00	0.5807	33
04/04/2001	09:45:00	0.5804	33
04/04/2001	09:46:00	0.5802	33
04/04/2001	09:46:00	0.5801	33
04/04/2001	09:46:00	0.5799	33
04/04/2001	09:46:00	0.58	33
04/04/2001	09:46:00	0.5798	33
04/04/2001	09:46:00	0.5797	33
04/04/2001	09:46:59	0.5798	33
04/04/2001	09:46:59	0.5799	33
04/04/2001	09:46:59	0.58	33
04/04/2001	09:46:59	0.5801	33
04/04/2001	09:48:00	0.5803	33
04/04/2001	09:49:00	0.5799	33
04/04/2001	09:49:00	0.5798	33
04/04/2001	09:49:00	0.5795	33
04/04/2001	09:49:00	0.5797	33
04/04/2001	09:49:59	0.5795	33
04/04/2001	09:49:59	0.5794	33
04/04/2001	09:49:59	0.5793	33
04/04/2001	09:49:59	0.5794	33
04/04/2001	09:50:59	0.5795	33
04/04/2001	09:50:59	0.5796	33
04/04/2001	09:50:59	0.5794	33
04/04/2001	09:50:59	0.5793	33
04/04/2001	09:50:59	0.5792	33
04/04/2001	09:50:59	0.5792	33
04/04/2001	09:50:59	0.579	33
04/04/2001	09:52:00	0.5791	33
04/04/2001	09:52:00	0.579	33
04/04/2001	09:52:00	0.579	33
04/04/2001	09:52:00	0.5792	33
04/04/2001	09:52:00	0.5793	33
04/04/2001	09:52:00	0.5793	33
04/04/2001	09:52:00	0.5795	33
04/04/2001	09:52:00	0.5794	33
04/04/2001	09:53:00	0.5795	33
04/04/2001	09:53:00	0.5796	33
04/04/2001	09:53:59	0.5796	33
04/04/2001	09:53:59	0.5797	33
04/04/2001	09:55:00	0.5797	33
04/04/2001	09:55:00	0.5796	33
04/04/2001	09:55:00	0.5797	33
04/04/2001	09:55:00	0.5795	33
04/04/2001	09:56:00	0.5796	33
04/04/2001	09:56:00	0.5798	33
04/04/2001	09:56:59	0.5799	33
04/04/2001	09:56:59	0.5798	33
04/04/2001	09:56:59	0.5797	33
04/04/2001	09:58:00	0.5798	33
04/04/2001	09:58:00	0.5799	33
04/04/2001	09:58:00	0.5797	33
04/04/2001	09:59:00	0.5797	33
04/04/2001	09:59:59	0.5797	33
04/04/2001	10:01:00	0.5796	33
04/04/2001	10:01:00	0.5795	33
04/04/2001	10:01:00	0.5796	33
04/04/2001	10:02:00	0.5795	33
04/04/2001	10:02:00	0.5796	33
04/04/2001	10:02:00	0.5794	33
04/04/2001	10:02:00	0.5795	33
04/04/2001	10:02:59	0.5794	33
04/04/2001	10:02:59	0.5793	33
04/04/2001	10:04:00	0.5792	33
04/04/2001	10:04:00	0.5791	33
04/04/2001	10:04:00	0.5792	33
04/04/2001	10:05:00	0.579	33
04/04/2001	10:05:00	0.5791	33
04/04/2001	10:05:00	0.579	33
04/04/2001	10:05:00	0.5789	33
04/04/2001	10:05:59	0.579	33
04/04/2001	10:05:59	0.5791	33
04/04/2001	10:05:59	0.579	33
04/04/2001	10:06:59	0.5791	33
04/04/2001	10:08:00	0.579	33
04/04/2001	10:08:00	0.5788	33
04/04/2001	10:08:00	0.579	33
04/04/2001	10:08:00	0.5788	33
04/04/2001	10:08:00	0.5787	33
04/04/2001	10:09:00	0.5787	33
04/04/2001	10:09:00	0.5786	33
04/04/2001	10:09:00	0.5785	33
04/04/2001	10:09:00	0.5786	33
04/04/2001	10:09:00	0.5787	33
04/04/2001	10:09:00	0.5786	33
04/04/2001	10:09:59	0.5787	33
04/04/2001	10:09:59	0.5788	33
04/04/2001	10:11:00	0.5787	33
04/04/2001	10:11:00	0.5788	33
04/04/2001	10:11:00	0.5787	33
04/04/2001	10:12:00	0.5788	33
04/04/2001	10:12:00	0.5789	33
04/04/2001	10:12:00	0.5788	33
04/04/2001	10:14:00	0.5789	33
04/04/2001	10:15:00	0.579	33
04/04/2001	10:15:00	0.5789	33
04/04/2001	10:15:00	0.579	33
04/04/2001	10:15:59	0.5791	33
04/04/2001	10:17:00	0.5792	33
04/04/2001	10:19:59	0.5789	33
04/04/2001	10:21:00	0.579	33
04/04/2001	10:21:59	0.5789	33
04/04/2001	10:21:59	0.579	33
04/04/2001	10:21:59	0.5791	33
04/04/2001	10:22:59	0.579	33
04/04/2001	10:22:59	0.5791	33
04/04/2001	10:24:00	0.579	33
04/04/2001	10:24:00	0.5789	33
04/04/2001	10:24:00	0.5788	33
04/04/2001	10:24:00	0.5789	33
04/04/2001	10:24:00	0.5786	33
04/04/2001	10:24:00	0.5788	33
04/04/2001	10:25:00	0.5785	33
04/04/2001	10:25:00	0.5784	33
04/04/2001	10:25:00	0.5783	33
04/04/2001	10:25:00	0.5784	33
04/04/2001	10:25:00	0.5783	33
04/04/2001	10:25:59	0.5784	33
04/04/2001	10:25:59	0.5784	33
04/04/2001	10:25:59	0.5784	33
04/04/2001	10:25:59	0.5784	33
04/04/2001	10:25:59	0.5782	33
04/04/2001	10:28:00	0.5785	33
04/04/2001	10:28:00	0.5787	33
04/04/2001	10:28:59	0.5786	33
04/04/2001	10:28:59	0.5785	33
04/04/2001	10:33:00	0.5789	33
04/04/2001	10:33:00	0.5791	33
04/04/2001	10:34:00	0.5789	33
04/04/2001	10:34:00	0.579	33
04/04/2001	10:34:00	0.5791	33
04/04/2001	10:34:59	0.5792	33
04/04/2001	10:38:00	0.5788	33
04/04/2001	10:38:59	0.5787	33
04/04/2001	10:40:00	0.5787	33
04/04/2001	10:40:00	0.5787	33
04/04/2001	10:41:00	0.5787	33
04/04/2001	10:41:00	0.5788	33
04/04/2001	10:41:59	0.5788	33
04/04/2001	10:41:59	0.5789	33
04/04/2001	10:44:00	0.5788	33
04/04/2001	10:46:00	0.5788	33
04/04/2001	10:46:00	0.5787	33
04/04/2001	10:47:00	0.5786	33
04/04/2001	10:47:00	0.5787	33
04/04/2001	10:47:59	0.5786	33
04/04/2001	10:47:59	0.5785	33
04/04/2001	10:50:00	0.5786	33
04/04/2001	10:50:00	0.5785	33
04/04/2001	10:50:59	0.5786	33
04/04/2001	10:50:59	0.5787	33
04/04/2001	10:53:00	0.5788	33
04/04/2001	10:53:00	0.5789	33
04/04/2001	10:53:00	0.5787	33
04/04/2001	10:53:00	0.5788	33
04/04/2001	10:56:00	0.5784	33
04/04/2001	10:57:59	0.5786	33
04/04/2001	10:57:59	0.5785	33
04/04/2001	10:57:59	0.5786	33
04/04/2001	10:59:00	0.5788	33
04/04/2001	11:02:00	0.5792	33
04/04/2001	11:06:59	0.5792	33
04/04/2001	11:06:59	0.5793	33
04/04/2001	11:09:00	0.5794	33
04/04/2001	11:13:00	0.5788	33
04/04/2001	11:16:00	0.5789	33
04/04/2001	11:22:00	0.579	33
04/04/2001	11:23:59	0.5791	33
04/04/2001	11:25:00	0.5789	33
04/04/2001	11:26:59	0.5789	33
04/04/2001	11:28:00	0.579	33
04/04/2001	11:32:00	0.5792	33
04/04/2001	11:32:59	0.5793	33
04/04/2001	11:32:59	0.5792	33
04/04/2001	11:36:59	0.5793	33
04/04/2001	11:36:59	0.5794	33
04/04/2001	11:39:00	0.5793	33
04/04/2001	11:41:00	0.579	33
04/04/2001	11:44:00	0.5789	33
04/04/2001	11:44:00	0.579	33
04/04/2001	11:45:59	0.5793	33
04/04/2001	11:48:00	0.5791	33
04/04/2001	11:51:00	0.579	33
04/04/2001	11:58:59	0.5794	33
04/04/2001	12:08:00	0.579	33
04/04/2001	12:11:59	0.5787	33
04/04/2001	12:17:59	0.5792	33
04/04/2001	12:21:59	0.579	33
04/04/2001	12:21:59	0.5793	33
04/04/2001	12:24:00	0.579	33
04/04/2001	12:27:59	0.5793	33
04/04/2001	12:34:59	0.5794	33
04/04/2001	12:36:00	0.5789	33
04/04/2001	12:39:00	0.579	33
04/04/2001	12:39:00	0.5789	33
04/04/2001	12:40:00	0.5789	33
04/04/2001	12:40:59	0.5787	33
04/04/2001	12:40:59	0.5788	33
04/04/2001	12:40:59	0.5789	33
04/04/2001	12:40:59	0.579	33
04/04/2001	12:42:00	0.5791	33
04/04/2001	12:43:00	0.579	33
04/04/2001	12:43:00	0.5791	33
04/04/2001	12:52:00	0.5794	33
04/04/2001	12:53:00	0.5793	33
04/04/2001	12:56:59	0.5794	33
04/04/2001	12:58:00	0.5795	33
04/04/2001	12:59:00	0.5796	33
04/04/2001	13:02:00	0.5795	33
04/04/2001	13:02:00	0.5796	33
04/04/2001	13:02:59	0.5796	33
04/04/2001	13:04:00	0.5797	33
04/04/2001	13:04:00	0.5795	33
04/04/2001	13:05:00	0.5796	33
04/04/2001	13:05:59	0.5793	33
04/04/2001	13:08:00	0.5794	33
04/04/2001	13:15:00	0.5795	33
04/04/2001	13:15:00	0.5796	33
04/04/2001	13:17:00	0.5794	33
04/04/2001	13:18:59	0.5795	33
04/04/2001	13:18:59	0.5796	33
04/04/2001	13:18:59	0.5797	33
04/04/2001	13:18:59	0.5798	33
04/04/2001	13:19:59	0.5794	33
04/04/2001	13:21:00	0.5795	33
04/04/2001	13:22:59	0.5791	33
04/04/2001	13:24:00	0.5793	33
04/04/2001	13:28:00	0.5794	33
04/04/2001	13:33:00	0.5794	33
04/04/2001	13:33:00	0.5796	33
04/04/2001	13:33:00	0.5797	33
04/04/2001	13:34:59	0.5796	33
04/04/2001	13:34:59	0.5797	33
04/04/2001	13:35:59	0.5796	33
04/04/2001	13:35:59	0.5797	33
04/04/2001	13:37:00	0.5794	33
04/04/2001	13:40:00	0.5795	33
04/04/2001	13:41:59	0.5795	33
04/04/2001	13:46:00	0.5796	33
04/04/2001	13:47:59	0.5794	33
04/04/2001	13:50:00	0.5793	33
04/04/2001	13:50:00	0.5795	33
04/04/2001	13:53:00	0.5798	33
04/04/2001	13:53:00	0.5796	33
04/04/2001	13:53:00	0.5795	33
04/04/2001	13:54:00	0.5797	33
04/04/2001	13:54:59	0.5798	33
04/04/2001	13:54:59	0.5797	33
04/04/2001	13:54:59	0.5798	33
04/04/2001	13:56:00	0.5798	33
04/04/2001	13:56:00	0.5799	33
04/04/2001	13:57:59	0.5797	33
04/04/2001	13:57:59	0.5798	33
04/04/2001	13:59:00	0.5797	33
04/04/2001	13:59:00	0.5798	33
04/04/2001	13:59:00	0.5799	33
04/04/2001	13:59:00	0.58	33
04/04/2001	13:59:00	0.5799	49
04/07/2001	17:31:00	0.5827	73
04/07/2001	17:31:00	0.5827	65
04/07/2001	17:31:00	0.5819	65
04/07/2001	17:42:59	0.579	65
04/07/2001	17:54:00	0.5789	65
04/07/2001	17:58:00	0.5789	65
04/07/2001	18:03:00	0.5786	65
04/07/2001	18:04:59	0.5788	65
04/07/2001	18:11:00	0.5787	65
04/07/2001	18:11:59	0.5775	65
04/07/2001	18:14:59	0.5799	65
04/07/2001	18:27:00	0.5788	65
04/07/2001	18:27:59	0.5789	65
04/07/2001	18:49:00	0.5788	65
04/07/2001	18:49:00	0.5789	65
04/07/2001	19:09:00	0.5789	65
04/07/2001	19:17:00	0.5788	65
04/07/2001	19:33:00	0.5787	65
04/07/2001	19:37:00	0.5787	65
04/07/2001	19:47:00	0.5786	65
04/07/2001	19:47:00	0.5787	65
04/07/2001	19:54:59	0.5787	65
04/07/2001	20:00:59	0.5784	65
04/07/2001	20:06:59	0.5786	65
04/07/2001	20:07:59	0.5786	65
04/07/2001	20:18:00	0.5783	65
04/07/2001	20:18:00	0.5784	65
04/07/2001	20:26:00	0.578	65
04/07/2001	20:36:59	0.5779	65
04/07/2001	20:45:59	0.5776	65
04/07/2001	20:51:59	0.5777	65
04/07/2001	20:52:59	0.5778	65
04/07/2001	21:16:00	0.5776	65
04/07/2001	21:20:59	0.5776	65
04/07/2001	21:27:00	0.5775	65
04/07/2001	21:34:59	0.5774	65
04/07/2001	21:37:59	0.5776	65
04/07/2001	21:59:00	0.5777	65
04/07/2001	22:19:59	0.5778	65
04/07/2001	22:31:00	0.578	65
04/07/2001	23:00:00	0.5782	65
04/07/2001	23:16:59	0.5782	65
04/07/2001	23:36:59	0.5786	65
04/07/2001	23:39:00	0.5782	65
04/07/2001	00:04:59	0.5778	65
04/07/2001	00:08:00	0.5776	65
04/07/2001	00:08:00	0.5775	65
04/07/2001	00:13:00	0.5776	65
04/07/2001	00:17:59	0.5776	65
04/07/2001	00:20:00	0.5777	65
04/07/2001	00:30:59	0.578	65
04/07/2001	00:37:59	0.5781	65
04/07/2001	00:39:00	0.5781	65
04/07/2001	00:45:00	0.5784	65
04/07/2001	00:50:59	0.5783	65
04/07/2001	00:53:59	0.5783	65
04/07/2001	01:17:00	0.5785	65
04/07/2001	01:22:59	0.5785	65
04/07/2001	01:22:59	0.5786	65
04/07/2001	01:25:59	0.5786	65
04/07/2001	01:27:00	0.5785	65
04/07/2001	01:33:00	0.5786	65
04/07/2001	01:38:00	0.5786	65
04/07/2001	01:47:59	0.5785	65
04/07/2001	02:03:00	0.5785	65
04/07/2001	02:06:59	0.5784	65
04/07/2001	02:09:00	0.5785	65
04/07/2001	02:10:00	0.5784	65
04/07/2001	02:12:00	0.5784	65
04/07/2001	02:12:00	0.5783	65
04/07/2001	02:15:00	0.578	65
04/07/2001	02:22:00	0.5781	65
04/07/2001	02:25:00	0.5784	65
04/07/2001	02:26:00	0.5783	65
04/07/2001	02:29:59	0.5782	65
04/07/2001	02:31:00	0.5782	65
04/07/2001	02:34:00	0.5783	65
04/07/2001	02:38:00	0.5785	65
04/07/2001	02:42:59	0.5786	65
04/07/2001	02:55:59	0.5783	65
04/07/2001	03:01:59	0.5786	65
04/07/2001	03:08:59	0.5786	65
04/07/2001	03:11:59	0.5788	65
04/07/2001	03:14:59	0.5789	65
04/07/2001	03:14:59	0.5789	65
04/07/2001	03:19:00	0.5788	65
04/07/2001	03:19:00	0.5788	65
04/07/2001	03:43:59	0.5789	65
04/07/2001	03:43:59	0.579	65
04/07/2001	03:48:00	0.5791	65
04/07/2001	03:53:00	0.5792	65
04/07/2001	04:02:59	0.579	65
04/07/2001	04:11:00	0.579	65
04/07/2001	04:15:59	0.5788	65
04/07/2001	05:10:00	0.5792	65
04/07/2001	05:10:00	0.5794	65
04/07/2001	05:15:00	0.5795	65
04/07/2001	05:29:00	0.5794	65
04/07/2001	05:34:00	0.5796	65
04/07/2001	05:34:00	0.5794	65
04/07/2001	05:38:00	0.5792	65
04/07/2001	05:45:59	0.5789	65
04/07/2001	05:51:00	0.5792	65
04/07/2001	05:58:59	0.5791	65
04/07/2001	06:56:00	0.579	65
04/07/2001	07:12:59	0.5786	65
04/07/2001	07:12:59	0.5786	65
04/07/2001	07:15:59	0.5785	65
04/07/2001	07:19:59	0.5785	57
04/07/2001	07:19:59	0.5786	33
04/07/2001	07:21:00	0.5785	33
04/07/2001	07:21:59	0.5786	33
04/07/2001	07:22:59	0.5786	33
04/07/2001	07:24:00	0.5785	33
04/07/2001	07:24:00	0.5785	33
04/07/2001	07:25:00	0.5786	33
04/07/2001	07:25:00	0.5787	33
04/07/2001	07:25:59	0.5786	33
04/07/2001	07:27:00	0.5787	33
04/07/2001	07:28:59	0.5785	33
04/07/2001	07:28:59	0.5787	33
04/07/2001	07:28:59	0.5786	33
04/07/2001	07:30:00	0.5787	33
04/07/2001	07:31:00	0.5788	33
04/07/2001	07:31:59	0.5789	33
04/07/2001	07:33:00	0.5787	33
04/07/2001	07:34:00	0.5786	33
04/07/2001	07:37:00	0.5785	33
04/07/2001	07:41:00	0.5788	33
04/07/2001	07:44:00	0.5787	33
04/07/2001	07:47:59	0.5785	33
04/07/2001	07:49:00	0.5784	33
04/07/2001	07:50:00	0.5784	33
04/07/2001	07:50:59	0.5784	33
04/07/2001	07:50:59	0.5784	33
04/07/2001	07:53:00	0.5785	33
04/07/2001	07:57:59	0.5784	33
04/07/2001	07:57:59	0.5784	33
04/07/2001	08:00:00	0.5782	33
04/07/2001	08:00:00	0.5783	33
04/07/2001	08:03:00	0.5783	33
04/07/2001	08:03:00	0.5782	33
04/07/2001	08:03:59	0.578	33
04/07/2001	08:03:59	0.5779	33
04/07/2001	08:04:59	0.5781	33
04/07/2001	08:04:59	0.5782	33
04/07/2001	08:04:59	0.5782	33
04/07/2001	08:04:59	0.5784	33
04/07/2001	08:06:00	0.5782	33
04/07/2001	08:07:59	0.5782	33
04/07/2001	08:09:00	0.5781	33
04/07/2001	08:12:00	0.5782	33
04/07/2001	08:12:00	0.5781	33
04/07/2001	08:13:00	0.5782	33
04/07/2001	08:13:00	0.578	33
04/07/2001	08:15:00	0.5779	33
04/07/2001	08:15:00	0.578	33
04/07/2001	08:16:00	0.5778	33
04/07/2001	08:16:59	0.5778	33
04/07/2001	08:16:59	0.5778	33
04/07/2001	08:18:00	0.578	33
04/07/2001	08:20:59	0.5781	33
04/07/2001	08:22:00	0.5781	33
04/07/2001	08:23:00	0.578	33
04/07/2001	08:23:59	0.5781	33
04/07/2001	08:23:59	0.5779	33
04/07/2001	08:28:00	0.578	33
04/07/2001	08:31:00	0.5783	33
04/07/2001	08:32:00	0.5782	33
04/07/2001	08:32:59	0.5782	33
04/07/2001	08:35:00	0.5781	33
04/07/2001	08:38:00	0.578	33
04/07/2001	08:39:59	0.5781	33
04/07/2001	08:41:00	0.5782	33
04/07/2001	08:41:00	0.5781	33
04/07/2001	08:42:00	0.5783	33
04/07/2001	08:44:00	0.5783	33
04/07/2001	08:44:00	0.5781	33
04/07/2001	08:45:00	0.5782	33
04/07/2001	08:48:00	0.5781	33
04/07/2001	08:51:00	0.5782	33
04/07/2001	08:54:00	0.5783	33
04/07/2001	08:55:00	0.5782	33
04/07/2001	08:55:00	0.5783	33
04/07/2001	08:55:00	0.5784	33
04/07/2001	08:55:59	0.5783	33
04/07/2001	08:57:00	0.5785	33
04/07/2001	09:00:00	0.5786	33
04/07/2001	09:01:00	0.5785	33
04/07/2001	09:03:00	0.5783	33
04/07/2001	09:04:59	0.5782	33
04/07/2001	09:04:59	0.5783	33
04/07/2001	09:07:00	0.578	33
04/07/2001	09:08:00	0.5781	33
04/07/2001	09:08:59	0.5783	33
04/07/2001	09:11:59	0.5781	33
04/07/2001	09:13:00	0.5782	33
04/07/2001	09:14:00	0.5779	33
04/07/2001	09:14:59	0.5779	33
04/07/2001	09:14:59	0.578	33
04/07/2001	09:14:59	0.5779	33
04/07/2001	09:16:00	0.5777	33
04/07/2001	09:16:00	0.5776	33
04/07/2001	09:16:00	0.5775	33
04/07/2001	09:16:00	0.5777	33
04/07/2001	09:16:00	0.5776	33
04/07/2001	09:17:00	0.5775	33
04/07/2001	09:17:00	0.5776	33
04/07/2001	09:17:59	0.5775	33
04/07/2001	09:19:00	0.5778	33
04/07/2001	09:19:00	0.5777	33
04/07/2001	09:20:00	0.5779	33
04/07/2001	09:20:59	0.5778	33
04/07/2001	09:21:59	0.5781	33
04/07/2001	09:23:00	0.5782	33
04/07/2001	09:24:00	0.5784	33
04/07/2001	09:24:59	0.5782	33
04/07/2001	09:26:00	0.5783	33
04/07/2001	09:27:00	0.5784	33
04/07/2001	09:27:00	0.5784	33
04/07/2001	09:29:00	0.5782	33
04/07/2001	09:30:59	0.5782	33
04/07/2001	09:30:59	0.5783	33
04/07/2001	09:32:00	0.5781	33
04/07/2001	09:33:00	0.5783	33
04/07/2001	09:34:59	0.5782	33
04/07/2001	09:36:00	0.5778	33
04/07/2001	09:37:59	0.5779	33
04/07/2001	09:40:00	0.5782	33
04/07/2001	09:42:00	0.5786	33
04/07/2001	09:43:00	0.5785	33
04/07/2001	09:45:00	0.5784	33
04/07/2001	09:50:59	0.5784	33
04/07/2001	09:56:00	0.5781	33
04/07/2001	10:02:59	0.5786	33
04/07/2001	10:05:00	0.5786	33
04/07/2001	10:12:00	0.5787	33
04/07/2001	10:15:00	0.5788	33
04/07/2001	10:15:59	0.5787	33
04/07/2001	10:17:00	0.5787	33
04/07/2001	10:17:00	0.5788	33
04/07/2001	10:18:59	0.5787	33
04/07/2001	10:22:59	0.5786	33
04/07/2001	10:28:00	0.5785	33
04/07/2001	10:30:00	0.5786	33
04/07/2001	10:31:59	0.5785	33
04/07/2001	10:31:59	0.5786	33
04/07/2001	10:33:00	0.5787	33
04/07/2001	10:37:00	0.5787	33
04/07/2001	10:41:59	0.5785	33
04/07/2001	10:44:00	0.5787	33
04/07/2001	10:54:00	0.5787	33
04/07/2001	10:54:00	0.5788	33
04/07/2001	10:59:00	0.5785	33
04/07/2001	10:59:00	0.5785	33
04/07/2001	11:00:59	0.5787	33
04/07/2001	11:04:59	0.5785	33
04/07/2001	11:06:00	0.5785	33
04/07/2001	11:06:00	0.5785	33
04/07/2001	11:10:59	0.5784	33
04/07/2001	11:16:59	0.5782	33
04/07/2001	11:26:00	0.5784	33
04/07/2001	11:28:00	0.5785	33
04/07/2001	11:34:00	0.5783	33
04/07/2001	11:35:59	0.5782	33
04/07/2001	11:36:59	0.578	33
04/07/2001	11:38:00	0.5779	33
04/07/2001	12:00:00	0.5778	33
04/07/2001	12:05:59	0.5781	33
04/07/2001	12:11:59	0.5782	33
04/07/2001	12:17:59	0.5782	33
04/07/2001	12:26:00	0.5783	33
04/07/2001	12:33:00	0.5785	33
04/07/2001	12:42:00	0.5781	33
04/07/2001	12:50:59	0.5782	33
04/07/2001	12:52:00	0.5786	33
04/07/2001	12:56:59	0.5783	33
04/07/2001	13:02:00	0.5782	33
04/07/2001	13:02:59	0.5782	33
04/07/2001	13:05:59	0.5781	33
04/07/2001	13:05:59	0.578	33
04/07/2001	13:05:59	0.5781	33
04/07/2001	13:08:00	0.5781	33
04/07/2001	13:18:59	0.5779	33
04/07/2001	13:25:00	0.5779	33
04/07/2001	13:41:59	0.5781	33
04/07/2001	13:43:00	0.5783	33
04/07/2001	13:44:00	0.5781	33
04/07/2001	13:46:00	0.5781	33
04/07/2001	13:51:59	0.578	33
04/07/2001	13:54:00	0.5781	33
04/07/2001	13:57:00	0.5782	33
04/07/2001	13:59:00	0.578	33
04/07/2001	13:59:00	0.5779	33
04/07/2001	13:59:00	0.578	49
04/08/2001	14:35:59	0.5783	73
04/08/2001	14:51:00	0.5782	65
04/08/2001	14:51:00	0.5783	65
04/08/2001	15:17:59	0.5782	65
04/08/2001	15:33:59	0.5783	65
04/08/2001	15:53:00	0.5783	65
04/08/2001	15:55:00	0.5782	65
04/08/2001	15:56:00	0.5779	65
04/08/2001	17:45:59	0.5779	65
04/08/2001	18:17:00	0.5783	65
04/08/2001	18:20:59	0.5786	65
04/08/2001	21:36:00	0.5782	65
04/08/2001	00:16:00	0.578	65
04/08/2001	00:17:00	0.5779	65
04/08/2001	00:29:00	0.5776	65
04/08/2001	00:30:00	0.5775	65
04/08/2001	00:34:59	0.5777	65
04/08/2001	00:46:59	0.5773	65
04/08/2001	00:48:00	0.5774	65
04/08/2001	01:44:00	0.5771	65
04/08/2001	01:44:00	0.5771	65
04/08/2001	01:44:00	0.577	65
04/08/2001	01:44:00	0.5768	65
04/08/2001	01:47:59	0.5768	65
04/08/2001	01:47:59	0.5767	65
04/08/2001	01:47:59	0.5766	65
04/08/2001	01:50:59	0.5765	65
04/08/2001	01:50:59	0.5764	65
04/08/2001	01:50:59	0.5763	65
04/08/2001	01:50:59	0.5763	65
04/08/2001	01:51:59	0.5763	65
04/08/2001	01:53:00	0.5764	65
04/08/2001	01:57:59	0.5766	65
04/08/2001	01:59:00	0.5767	65
04/08/2001	02:13:59	0.5767	65
04/08/2001	02:16:00	0.5762	65
04/08/2001	02:16:00	0.5761	65
04/08/2001	02:16:59	0.576	65
04/08/2001	02:16:59	0.5758	65
04/08/2001	02:16:59	0.5757	65
04/08/2001	02:16:59	0.5755	65
04/08/2001	02:16:59	0.575	65
04/08/2001	02:16:59	0.575	65
04/08/2001	02:16:59	0.5745	65
04/08/2001	02:16:59	0.5745	65
04/08/2001	02:16:59	0.5741	65
04/08/2001	02:16:59	0.574	65
04/08/2001	02:16:59	0.5747	65
04/08/2001	02:16:59	0.575	65
04/08/2001	02:16:59	0.5759	65
04/08/2001	02:16:59	0.5758	65
04/08/2001	02:16:59	0.5758	65
04/08/2001	02:18:00	0.576	65
04/08/2001	02:19:00	0.5762	65
04/08/2001	02:19:59	0.5759	65
04/08/2001	02:20:59	0.5757	65
04/08/2001	02:23:00	0.5757	65
04/08/2001	02:26:00	0.5758	65
04/08/2001	02:26:00	0.5757	65
04/08/2001	02:31:00	0.5757	65
04/08/2001	02:31:00	0.5758	65
04/08/2001	02:31:00	0.5758	65
04/08/2001	02:32:00	0.5757	65
04/08/2001	02:32:00	0.5757	65
04/08/2001	02:32:59	0.5759	65
04/08/2001	02:32:59	0.5759	65
04/08/2001	02:34:00	0.5758	65
04/08/2001	02:35:00	0.5758	65
04/08/2001	02:38:00	0.5759	65
04/08/2001	02:38:00	0.5759	65
04/08/2001	02:39:59	0.5755	65
04/08/2001	02:42:00	0.5752	65
04/08/2001	02:42:59	0.5751	65
04/08/2001	02:45:59	0.5754	65
04/08/2001	02:47:00	0.5755	65
04/08/2001	02:51:00	0.5754	65
04/08/2001	02:51:00	0.5755	65
04/08/2001	02:51:00	0.5757	65
04/08/2001	02:51:59	0.5757	65
04/08/2001	02:51:59	0.5755	65
04/08/2001	02:52:59	0.5757	65
04/08/2001	02:52:59	0.5756	65
04/08/2001	02:54:00	0.5752	65
04/08/2001	02:58:00	0.5754	65
04/08/2001	02:58:59	0.5756	65
04/08/2001	02:58:59	0.5758	65
04/08/2001	03:07:00	0.576	65
04/08/2001	03:10:00	0.576	65
04/08/2001	03:11:59	0.576	65
04/08/2001	03:11:59	0.5761	65
04/08/2001	03:17:59	0.5759	65
04/08/2001	03:20:00	0.5757	65
04/08/2001	03:20:00	0.5756	65
04/08/2001	03:20:00	0.5755	65
04/08/2001	03:20:00	0.5759	65
04/08/2001	03:21:59	0.576	65
04/08/2001	03:26:00	0.576	65
04/08/2001	03:27:59	0.5759	65
04/08/2001	03:36:00	0.5757	65
04/08/2001	03:36:00	0.5757	65
04/08/2001	03:36:59	0.576	65
04/08/2001	03:43:59	0.5757	65
04/08/2001	03:49:59	0.5758	65
04/08/2001	03:53:59	0.5758	65
04/08/2001	03:56:00	0.5756	65
04/08/2001	04:02:00	0.5755	65
04/08/2001	04:08:00	0.5754	65
04/08/2001	04:15:00	0.5755	65
04/08/2001	04:15:59	0.5757	65
04/08/2001	04:21:59	0.5757	65
04/08/2001	04:25:59	0.5758	65
04/08/2001	04:28:00	0.5758	65
04/08/2001	04:33:00	0.5762	65
04/08/2001	04:44:59	0.5761	65
04/08/2001	04:49:00	0.576	65
04/08/2001	04:54:00	0.5759	65
04/08/2001	05:06:00	0.5758	65
04/08/2001	05:06:00	0.5758	65
04/08/2001	05:06:00	0.5758	65
04/08/2001	05:25:00	0.5758	65
04/08/2001	05:25:00	0.5758	65
04/08/2001	05:29:00	0.5758	65
04/08/2001	05:29:00	0.5757	65
04/08/2001	05:34:00	0.5756	65
04/08/2001	05:35:00	0.5756	65
04/08/2001	05:36:59	0.5756	65
04/08/2001	05:39:59	0.5757	65
04/08/2001	05:48:00	0.5758	65
04/08/2001	05:58:00	0.576	65
04/08/2001	05:58:59	0.5758	65
04/08/2001	06:00:00	0.5757	65
04/08/2001	06:03:00	0.5758	65
04/08/2001	06:08:00	0.5758	65
04/08/2001	06:10:00	0.576	65
04/08/2001	06:10:00	0.5761	65
04/08/2001	06:23:00	0.5756	65
04/08/2001	06:37:59	0.5756	65
04/08/2001	06:49:00	0.5756	65
04/08/2001	06:50:59	0.5756	65
04/08/2001	06:59:00	0.5755	65
04/08/2001	06:59:00	0.5754	65
04/08/2001	06:59:00	0.5755	65
04/08/2001	07:05:00	0.5758	65
04/08/2001	07:08:00	0.5758	65
04/08/2001	07:08:00	0.5758	65
04/08/2001	07:12:59	0.5756	65
04/08/2001	07:12:59	0.5756	65
04/08/2001	07:18:00	0.5756	65
04/08/2001	07:18:00	0.5756	65
04/08/2001	07:18:59	0.5756	65
04/08/2001	07:19:59	0.5756	57
04/08/2001	07:19:59	0.5755	33
04/08/2001	07:19:59	0.5754	33
04/08/2001	07:19:59	0.5755	33
04/08/2001	07:19:59	0.5754	33
04/08/2001	07:19:59	0.575	33
04/08/2001	07:19:59	0.5753	33
04/08/2001	07:21:00	0.5754	33
04/08/2001	07:21:00	0.5755	33
04/08/2001	07:21:00	0.5753	33
04/08/2001	07:21:00	0.5754	33
04/08/2001	07:21:00	0.5755	33
04/08/2001	07:21:59	0.5756	33
04/08/2001	07:21:59	0.5755	33
04/08/2001	07:22:59	0.5754	33
04/08/2001	07:22:59	0.5755	33
04/08/2001	07:22:59	0.5755	33
04/08/2001	07:24:00	0.5756	33
04/08/2001	07:24:00	0.5755	33
04/08/2001	07:25:00	0.5755	33
04/08/2001	07:25:59	0.5756	33
04/08/2001	07:25:59	0.5754	33
04/08/2001	07:27:00	0.5756	33
04/08/2001	07:27:00	0.5755	33
04/08/2001	07:28:00	0.5756	33
04/08/2001	07:28:00	0.5754	33
04/08/2001	07:28:00	0.5756	33
04/08/2001	07:28:59	0.5756	33
04/08/2001	07:28:59	0.5756	33
04/08/2001	07:28:59	0.5756	33
04/08/2001	07:28:59	0.5756	33
04/08/2001	07:28:59	0.5758	33
04/08/2001	07:30:00	0.5758	33
04/08/2001	07:30:00	0.576	33
04/08/2001	07:30:00	0.5757	33
04/08/2001	07:30:00	0.5759	33
04/08/2001	07:30:00	0.5763	33
04/08/2001	07:30:00	0.5763	33
04/08/2001	07:30:00	0.5764	33
04/08/2001	07:30:00	0.5765	33
04/08/2001	07:31:00	0.5766	33
04/08/2001	07:31:00	0.5767	33
04/08/2001	07:31:00	0.5764	33
04/08/2001	07:31:59	0.5767	33
04/08/2001	07:31:59	0.5766	33
04/08/2001	07:31:59	0.5765	33
04/08/2001	07:31:59	0.5767	33
04/08/2001	07:31:59	0.5768	33
04/08/2001	07:31:59	0.5768	33
04/08/2001	07:33:00	0.5766	33
04/08/2001	07:33:00	0.5765	33
04/08/2001	07:33:00	0.5766	33
04/08/2001	07:33:00	0.5765	33
04/08/2001	07:33:00	0.5766	33
04/08/2001	07:33:00	0.5764	33
04/08/2001	07:34:59	0.5768	33
04/08/2001	07:34:59	0.5763	33
04/08/2001	07:35:59	0.5762	33
04/08/2001	07:37:00	0.576	33
04/08/2001	07:38:00	0.5761	33
04/08/2001	07:38:00	0.576	33
04/08/2001	07:38:00	0.5761	33
04/08/2001	07:38:59	0.576	33
04/08/2001	07:41:00	0.5759	33
04/08/2001	07:41:00	0.5759	33
04/08/2001	07:41:00	0.576	33
04/08/2001	07:41:59	0.5759	33
04/08/2001	07:43:00	0.576	33
04/08/2001	07:43:00	0.5757	33
04/08/2001	07:44:00	0.5757	33
04/08/2001	07:44:59	0.5756	33
04/08/2001	07:44:59	0.5755	33
04/08/2001	07:44:59	0.5754	33
04/08/2001	07:44:59	0.5754	33
04/08/2001	07:46:00	0.5756	33
04/08/2001	07:46:00	0.5755	33
04/08/2001	07:47:00	0.5754	33
04/08/2001	07:47:00	0.5753	33
04/08/2001	07:47:00	0.5752	33
04/08/2001	07:47:00	0.5751	33
04/08/2001	07:47:00	0.5752	33
04/08/2001	07:47:00	0.5753	33
04/08/2001	07:47:00	0.5754	33
04/08/2001	07:47:00	0.575	33
04/08/2001	07:47:00	0.5749	33
04/08/2001	07:47:00	0.5752	33
04/08/2001	07:47:00	0.5749	33
04/08/2001	07:47:59	0.5747	33
04/08/2001	07:47:59	0.5748	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5747	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5747	33
04/08/2001	07:47:59	0.5747	33
04/08/2001	07:47:59	0.5746	33
04/08/2001	07:47:59	0.5745	33
04/08/2001	07:47:59	0.5744	33
04/08/2001	07:49:00	0.5745	33
04/08/2001	07:49:00	0.5744	33
04/08/2001	07:49:00	0.5742	33
04/08/2001	07:49:00	0.5744	33
04/08/2001	07:49:00	0.5744	33
04/08/2001	07:49:00	0.5744	33
04/08/2001	07:49:00	0.5743	33
04/08/2001	07:49:00	0.5745	33
04/08/2001	07:49:00	0.5745	33
04/08/2001	07:49:00	0.5745	33
04/08/2001	07:49:00	0.5746	33
04/08/2001	07:50:00	0.5746	33
04/08/2001	07:50:00	0.5747	33
04/08/2001	07:50:59	0.5747	33
04/08/2001	07:50:59	0.5748	33
04/08/2001	07:50:59	0.5746	33
04/08/2001	07:50:59	0.5745	33
04/08/2001	07:51:59	0.5746	33
04/08/2001	07:51:59	0.5746	33
04/08/2001	07:51:59	0.5747	33
04/08/2001	07:51:59	0.5746	33
04/08/2001	07:53:00	0.5745	33
04/08/2001	07:53:00	0.5745	33
04/08/2001	07:53:00	0.5743	33
04/08/2001	07:54:00	0.574	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:00	0.574	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:00	0.5742	33
04/08/2001	07:54:59	0.5743	33
04/08/2001	07:54:59	0.5742	33
04/08/2001	07:54:59	0.5743	33
04/08/2001	07:54:59	0.5742	33
04/08/2001	07:56:00	0.5741	33
04/08/2001	07:56:00	0.5741	33
04/08/2001	07:56:00	0.5741	33
04/08/2001	07:56:00	0.574	33
04/08/2001	07:56:00	0.5738	33
04/08/2001	07:56:00	0.5739	33
04/08/2001	07:57:00	0.5737	33
04/08/2001	07:57:00	0.5738	33
04/08/2001	07:57:00	0.5739	33
04/08/2001	07:57:00	0.5738	33
04/08/2001	07:57:00	0.5739	33
04/08/2001	07:57:59	0.574	33
04/08/2001	07:57:59	0.5738	33
04/08/2001	07:57:59	0.5739	33
04/08/2001	07:57:59	0.5738	33
04/08/2001	07:57:59	0.5736	33
04/08/2001	07:57:59	0.5735	33
04/08/2001	07:57:59	0.5737	33
04/08/2001	07:57:59	0.5736	33
04/08/2001	07:57:59	0.5737	33
04/08/2001	07:57:59	0.5736	33
04/08/2001	07:59:00	0.5737	33
04/08/2001	07:59:00	0.5737	33
04/08/2001	07:59:00	0.5738	33
04/08/2001	07:59:00	0.5738	33
04/08/2001	07:59:00	0.5737	33
04/08/2001	07:59:00	0.5736	33
04/08/2001	08:00:00	0.5736	33
04/08/2001	08:00:00	0.5736	33
04/08/2001	08:00:00	0.5735	33
04/08/2001	08:00:00	0.5736	33
04/08/2001	08:00:00	0.5735	33
04/08/2001	08:00:00	0.5734	33
04/08/2001	08:00:00	0.5736	33
04/08/2001	08:00:00	0.5737	33
04/08/2001	08:00:59	0.5737	33
04/08/2001	08:00:59	0.5737	33
04/08/2001	08:00:59	0.5735	33
04/08/2001	08:00:59	0.5735	33
04/08/2001	08:00:59	0.5736	33
04/08/2001	08:00:59	0.5735	33
04/08/2001	08:00:59	0.5733	33
04/08/2001	08:02:00	0.5734	33
04/08/2001	08:02:00	0.5735	33
04/08/2001	08:02:00	0.5735	33
04/08/2001	08:02:00	0.5736	33
04/08/2001	08:02:00	0.5736	33
04/08/2001	08:02:00	0.5735	33
04/08/2001	08:03:00	0.5736	33
04/08/2001	08:03:00	0.5736	33
04/08/2001	08:03:00	0.5737	33
04/08/2001	08:03:59	0.5737	33
04/08/2001	08:03:59	0.5736	33
04/08/2001	08:04:59	0.5737	33
04/08/2001	08:04:59	0.5736	33
04/08/2001	08:04:59	0.5735	33
04/08/2001	08:06:00	0.5737	33
04/08/2001	08:06:59	0.5736	33
04/08/2001	08:07:59	0.5735	33
04/08/2001	08:09:00	0.5733	33
04/08/2001	08:09:00	0.5735	33
04/08/2001	08:09:00	0.5734	33
04/08/2001	08:10:59	0.5735	33
04/08/2001	08:12:00	0.5736	33
04/08/2001	08:13:00	0.5737	33
04/08/2001	08:13:00	0.5737	33
04/08/2001	08:13:00	0.5738	33
04/08/2001	08:13:59	0.5736	33
04/08/2001	08:13:59	0.5737	33
04/08/2001	08:16:00	0.5736	33
04/08/2001	08:16:00	0.5736	33
04/08/2001	08:16:59	0.5736	33
04/08/2001	08:16:59	0.5735	33
04/08/2001	08:16:59	0.5734	33
04/08/2001	08:16:59	0.5733	33
04/08/2001	08:16:59	0.5732	33
04/08/2001	08:18:00	0.5733	33
04/08/2001	08:18:00	0.5734	33
04/08/2001	08:18:00	0.5735	33
04/08/2001	08:18:00	0.5735	33
04/08/2001	08:18:00	0.5734	33
04/08/2001	08:18:00	0.5735	33
04/08/2001	08:19:00	0.5733	33
04/08/2001	08:20:59	0.5733	33
04/08/2001	08:20:59	0.5734	33
04/08/2001	08:20:59	0.5733	33
04/08/2001	08:23:00	0.5734	33
04/08/2001	08:23:59	0.5733	33
04/08/2001	08:23:59	0.5733	33
04/08/2001	08:25:00	0.5732	33
04/08/2001	08:25:00	0.5731	33
04/08/2001	08:25:00	0.5732	33
04/08/2001	08:25:00	0.5733	33
04/08/2001	08:25:00	0.5732	33
04/08/2001	08:26:00	0.5734	33
04/08/2001	08:26:00	0.5733	33
04/08/2001	08:26:59	0.5735	33
04/08/2001	08:26:59	0.5734	33
04/08/2001	08:26:59	0.5735	33
04/08/2001	08:28:00	0.5734	33
04/08/2001	08:29:00	0.5734	33
04/08/2001	08:29:00	0.5733	33
04/08/2001	08:29:59	0.5735	33
04/08/2001	08:32:00	0.5733	33
04/08/2001	08:32:00	0.5734	33
04/08/2001	08:32:00	0.5734	33
04/08/2001	08:32:59	0.5735	33
04/08/2001	08:32:59	0.5736	33
04/08/2001	08:34:00	0.5735	33
04/08/2001	08:34:00	0.5735	33
04/08/2001	08:34:00	0.5736	33
04/08/2001	08:35:00	0.5735	33
04/08/2001	08:35:00	0.5736	33
04/08/2001	08:35:00	0.5735	33
04/08/2001	08:35:59	0.5734	33
04/08/2001	08:35:59	0.5734	33
04/08/2001	08:36:59	0.5736	33
04/08/2001	08:39:00	0.5735	33
04/08/2001	08:39:59	0.5736	33
04/08/2001	08:39:59	0.5736	33
04/08/2001	08:39:59	0.5737	33
04/08/2001	08:39:59	0.5736	33
04/08/2001	08:42:00	0.5738	33
04/08/2001	08:42:59	0.5737	33
04/08/2001	08:42:59	0.5738	33
04/08/2001	08:44:00	0.5737	33
04/08/2001	08:44:00	0.5736	33
04/08/2001	08:44:00	0.5737	33
04/08/2001	08:44:00	0.5736	33
04/08/2001	08:45:59	0.5737	33
04/08/2001	08:48:00	0.5738	33
04/08/2001	08:48:59	0.574	33
04/08/2001	08:51:00	0.574	33
04/08/2001	08:51:00	0.5741	33
04/08/2001	08:51:00	0.574	33
04/08/2001	08:51:59	0.5739	33
04/08/2001	08:51:59	0.574	33
04/08/2001	08:51:59	0.5739	33
04/08/2001	08:52:59	0.574	33
04/08/2001	08:52:59	0.5739	33
04/08/2001	08:54:00	0.5738	33
04/08/2001	08:55:00	0.5737	33
04/08/2001	08:55:59	0.5738	33
04/08/2001	08:55:59	0.5739	33
04/08/2001	08:58:00	0.5738	33
04/08/2001	08:58:00	0.5737	33
04/08/2001	08:58:59	0.5737	33
04/08/2001	09:00:00	0.5739	33
04/08/2001	09:01:00	0.574	33
04/08/2001	09:01:00	0.5739	33
04/08/2001	09:01:00	0.574	33
04/08/2001	09:01:59	0.5742	33
04/08/2001	09:01:59	0.5743	33
04/08/2001	09:03:00	0.5743	33
04/08/2001	09:03:00	0.5742	33
04/08/2001	09:04:00	0.5741	33
04/08/2001	09:04:59	0.5741	33
04/08/2001	09:08:00	0.5742	33
04/08/2001	09:08:59	0.5742	33
04/08/2001	09:08:59	0.5743	33
04/08/2001	09:10:00	0.5743	33
04/08/2001	09:10:00	0.5744	33
04/08/2001	09:10:00	0.5745	33
04/08/2001	09:11:00	0.5743	33
04/08/2001	09:14:00	0.5745	33
04/08/2001	09:14:00	0.5743	33
04/08/2001	09:14:00	0.5746	33
04/08/2001	09:14:00	0.5745	33
04/08/2001	09:14:59	0.5744	33
04/08/2001	09:14:59	0.5745	33
04/08/2001	09:14:59	0.5744	33
04/08/2001	09:17:00	0.5745	33
04/08/2001	09:17:59	0.5746	33
04/08/2001	09:17:59	0.5747	33
04/08/2001	09:19:00	0.5746	33
04/08/2001	09:20:00	0.5745	33
04/08/2001	09:20:59	0.5744	33
04/08/2001	09:21:59	0.5744	33
04/08/2001	09:21:59	0.5745	33
04/08/2001	09:23:00	0.5746	33
04/08/2001	09:24:59	0.5743	33
04/08/2001	09:26:00	0.5745	33
04/08/2001	09:26:00	0.5743	33
04/08/2001	09:27:59	0.5743	33
04/08/2001	09:29:00	0.5745	33
04/08/2001	09:33:59	0.5741	33
04/08/2001	09:34:59	0.5744	33
04/08/2001	09:36:00	0.5746	33
04/08/2001	09:37:59	0.5742	33
04/08/2001	09:37:59	0.5741	33
04/08/2001	09:39:00	0.574	33
04/08/2001	09:39:00	0.5741	33
04/08/2001	09:39:00	0.574	33
04/08/2001	09:40:00	0.5741	33
04/08/2001	09:40:59	0.574	33
04/08/2001	09:40:59	0.5739	33
04/08/2001	09:40:59	0.5741	33
04/08/2001	09:42:00	0.574	33
04/08/2001	09:43:59	0.5741	33
04/08/2001	09:46:00	0.574	33
04/08/2001	09:46:00	0.5741	33
04/08/2001	09:46:59	0.5742	33
04/08/2001	09:48:00	0.5743	33
04/08/2001	09:49:00	0.5742	33
04/08/2001	09:49:59	0.5743	33
04/08/2001	09:49:59	0.5742	33
04/08/2001	09:52:00	0.5743	33
04/08/2001	09:52:00	0.5744	33
04/08/2001	09:55:00	0.5745	33
04/08/2001	09:55:00	0.5746	33
04/08/2001	09:55:00	0.5747	33
04/08/2001	09:55:00	0.5748	33
04/08/2001	09:56:59	0.5744	33
04/08/2001	09:58:00	0.5746	33
04/08/2001	09:59:00	0.5747	33
04/08/2001	09:59:00	0.5748	33
04/08/2001	09:59:00	0.5747	33
04/08/2001	09:59:00	0.5748	33
04/08/2001	09:59:59	0.575	33
04/08/2001	09:59:59	0.5752	33
04/08/2001	09:59:59	0.5749	33
04/08/2001	10:01:00	0.575	33
04/08/2001	10:01:00	0.5751	33
04/08/2001	10:01:00	0.5752	33
04/08/2001	10:01:00	0.575	33
04/08/2001	10:01:00	0.5751	33
04/08/2001	10:02:00	0.5753	33
04/08/2001	10:02:00	0.5752	33
04/08/2001	10:02:00	0.5751	33
04/08/2001	10:02:00	0.5752	33
04/08/2001	10:02:59	0.575	33
04/08/2001	10:02:59	0.5751	33
04/08/2001	10:02:59	0.575	33
04/08/2001	10:04:00	0.5751	33
04/08/2001	10:05:59	0.575	33
04/08/2001	10:06:59	0.5748	33
04/08/2001	10:08:00	0.5747	33
04/08/2001	10:09:00	0.5748	33
04/08/2001	10:09:00	0.5748	33
04/08/2001	10:09:00	0.575	33
04/08/2001	10:09:59	0.575	33
04/08/2001	10:09:59	0.5749	33
04/08/2001	10:12:00	0.575	33
04/08/2001	10:12:59	0.575	33
04/08/2001	10:14:00	0.5751	33
04/08/2001	10:14:00	0.5752	33
04/08/2001	10:15:00	0.5751	33
04/08/2001	10:15:00	0.575	33
04/08/2001	10:15:59	0.5752	33
04/08/2001	10:21:00	0.5753	33
04/08/2001	10:21:00	0.5752	33
04/08/2001	10:21:00	0.5751	33
04/08/2001	10:21:59	0.5749	33
04/08/2001	10:21:59	0.5749	33
04/08/2001	10:25:59	0.575	33
04/08/2001	10:27:00	0.5749	33
04/08/2001	10:28:00	0.5751	33
04/08/2001	10:28:00	0.5749	33
04/08/2001	10:28:59	0.5752	33
04/08/2001	10:30:00	0.5751	33
04/08/2001	10:30:00	0.575	33
04/08/2001	10:31:59	0.5751	33
04/08/2001	10:33:00	0.5751	33
04/08/2001	10:34:00	0.5752	33
04/08/2001	10:34:59	0.5752	33
04/08/2001	10:37:00	0.5754	33
04/08/2001	10:37:00	0.5755	33
04/08/2001	10:37:00	0.5752	33
04/08/2001	10:38:59	0.5754	33
04/08/2001	10:38:59	0.5753	33
04/08/2001	10:38:59	0.5754	33
04/08/2001	10:40:00	0.5755	33
04/08/2001	10:40:00	0.5754	33
04/08/2001	10:40:00	0.5755	33
04/08/2001	10:41:00	0.5753	33
04/08/2001	10:41:00	0.5754	33
04/08/2001	10:41:00	0.5754	33
04/08/2001	10:41:59	0.5755	33
04/08/2001	10:41:59	0.5755	33
04/08/2001	10:41:59	0.5756	33
04/08/2001	10:43:00	0.5765	33
04/08/2001	10:43:00	0.5771	33
04/08/2001	10:43:00	0.5771	33
04/08/2001	10:44:00	0.5756	33
04/08/2001	10:44:00	0.5758	33
04/08/2001	10:44:00	0.5755	33
04/08/2001	10:44:00	0.5755	33
04/08/2001	10:44:59	0.5755	33
04/08/2001	10:44:59	0.5755	33
04/08/2001	10:44:59	0.5756	33
04/08/2001	10:44:59	0.5758	33
04/08/2001	10:46:00	0.5758	33
04/08/2001	10:47:00	0.5755	33
04/08/2001	10:47:00	0.5756	33
04/08/2001	10:47:00	0.5754	33
04/08/2001	10:47:00	0.5754	33
04/08/2001	10:47:59	0.5755	33
04/08/2001	10:50:00	0.5753	33
04/08/2001	10:50:59	0.5779	33
04/08/2001	10:50:59	0.577	33
04/08/2001	10:50:59	0.5783	33
04/08/2001	10:50:59	0.5751	33
04/08/2001	10:51:59	0.5752	33
04/08/2001	10:53:00	0.575	33
04/08/2001	10:53:00	0.5749	33
04/08/2001	10:54:00	0.5749	33
04/08/2001	10:56:00	0.5748	33
04/08/2001	10:57:59	0.5749	33
04/08/2001	10:57:59	0.5748	33
04/08/2001	10:59:00	0.5747	33
04/08/2001	11:00:59	0.5746	33
04/08/2001	11:00:59	0.5745	33
04/08/2001	11:00:59	0.5745	33
04/08/2001	11:02:00	0.5746	33
04/08/2001	11:09:00	0.5749	33
04/08/2001	11:10:00	0.5748	33
04/08/2001	11:12:00	0.5747	33
04/08/2001	11:13:59	0.5745	33
04/08/2001	11:13:59	0.5746	33
04/08/2001	11:15:00	0.5745	33
04/08/2001	11:15:00	0.5744	33
04/08/2001	11:15:00	0.5743	33
04/08/2001	11:16:00	0.5742	33
04/08/2001	11:16:00	0.5741	33
04/08/2001	11:16:00	0.574	33
04/08/2001	11:16:00	0.5741	33
04/08/2001	11:16:00	0.574	33
04/08/2001	11:16:59	0.5739	33
04/08/2001	11:16:59	0.574	33
04/08/2001	11:16:59	0.5739	33
04/08/2001	11:16:59	0.5738	33
04/08/2001	11:16:59	0.574	33
04/08/2001	11:16:59	0.5738	33
04/08/2001	11:18:00	0.5739	33
04/08/2001	11:18:00	0.5741	33
04/08/2001	11:19:00	0.5739	33
04/08/2001	11:19:00	0.5738	33
04/08/2001	11:19:59	0.5738	33
04/08/2001	11:19:59	0.574	33
04/08/2001	11:22:00	0.5738	33
04/08/2001	11:22:00	0.5737	33
04/08/2001	11:22:00	0.5738	33
04/08/2001	11:23:00	0.5736	33
04/08/2001	11:23:00	0.5735	33
04/08/2001	11:23:00	0.5736	33
04/08/2001	11:23:00	0.5737	33
04/08/2001	11:23:00	0.5736	33
04/08/2001	11:23:00	0.5735	33
04/08/2001	11:23:59	0.5737	33
04/08/2001	11:26:00	0.574	33
04/08/2001	11:26:59	0.5738	33
04/08/2001	11:29:00	0.5738	33
04/08/2001	11:31:00	0.5738	33
04/08/2001	11:32:00	0.5741	33
04/08/2001	11:35:00	0.5742	33
04/08/2001	11:35:00	0.574	33
04/08/2001	11:44:00	0.5739	33
04/08/2001	11:45:00	0.5738	33
04/08/2001	11:45:00	0.5737	33
04/08/2001	11:55:59	0.5738	33
04/08/2001	11:58:59	0.5738	33
04/08/2001	11:58:59	0.574	33
04/08/2001	11:58:59	0.5738	33
04/08/2001	12:03:00	0.574	33
04/08/2001	12:10:00	0.5738	33
04/08/2001	12:10:00	0.5737	33
04/08/2001	12:11:00	0.5737	33
04/08/2001	12:11:00	0.5739	33
04/08/2001	12:13:00	0.5738	33
04/08/2001	12:17:59	0.5737	33
04/08/2001	12:23:00	0.5738	33
04/08/2001	12:23:00	0.574	33
04/08/2001	12:30:59	0.5737	33
04/08/2001	12:34:59	0.5737	33
04/08/2001	12:37:59	0.5735	33
04/08/2001	12:40:00	0.5736	33
04/08/2001	12:40:00	0.5735	33
04/08/2001	12:40:00	0.5734	33
04/08/2001	12:40:00	0.5736	33
04/08/2001	12:40:59	0.5735	33
04/08/2001	12:40:59	0.5735	33
04/08/2001	12:40:59	0.5735	33
04/08/2001	12:40:59	0.5734	33
04/08/2001	12:40:59	0.5733	33
04/08/2001	12:40:59	0.5735	33
04/08/2001	12:43:59	0.5734	33
04/08/2001	12:46:59	0.5736	33
04/08/2001	12:48:00	0.5737	33
04/08/2001	12:50:59	0.5736	33
04/08/2001	12:50:59	0.5735	33
04/08/2001	12:52:00	0.5737	33
04/08/2001	12:53:00	0.5738	33
04/08/2001	12:55:00	0.5735	33
04/08/2001	12:56:00	0.5736	33
04/08/2001	12:59:59	0.5734	33
04/08/2001	13:04:00	0.5735	33
04/08/2001	13:05:00	0.5737	33
04/08/2001	13:06:59	0.5737	33
04/08/2001	13:15:00	0.5736	33
04/08/2001	13:15:00	0.5735	33
04/08/2001	13:17:00	0.5738	33
04/08/2001	13:24:00	0.5741	33
04/08/2001	13:24:00	0.5738	33
04/08/2001	13:28:00	0.574	33
04/08/2001	13:28:59	0.5738	33
04/08/2001	13:28:59	0.5737	33
04/08/2001	13:35:59	0.574	33
04/08/2001	13:37:00	0.5739	33
04/08/2001	13:38:59	0.5742	33
04/08/2001	13:43:00	0.574	33
04/08/2001	13:44:00	0.5739	33
04/08/2001	13:46:00	0.5738	33
04/08/2001	13:47:59	0.574	33
04/08/2001	13:50:59	0.5739	33
04/08/2001	13:50:59	0.5738	33
04/08/2001	13:51:59	0.5737	33
04/08/2001	13:51:59	0.5738	33
04/08/2001	13:53:00	0.5737	33
04/08/2001	13:54:00	0.5739	33
04/08/2001	13:54:59	0.5737	33
04/08/2001	13:54:59	0.5739	33
04/08/2001	13:54:59	0.5737	33
04/08/2001	13:56:00	0.5738	33
04/08/2001	13:56:00	0.5737	33
04/08/2001	13:57:00	0.5738	33
04/08/2001	13:57:00	0.5739	33
04/08/2001	13:57:00	0.5738	33
04/08/2001	13:57:00	0.5739	33
04/08/2001	13:57:59	0.574	33
04/08/2001	13:57:59	0.5739	33
04/08/2001	13:59:00	0.574	33
04/08/2001	13:59:00	0.5739	33
04/08/2001	13:59:00	0.5738	33
04/08/2001	13:59:00	0.5739	49
04/09/2001	14:35:00	0.5738	73
04/09/2001	14:35:00	0.5739	65
04/09/2001	14:42:59	0.5741	65
04/09/2001	14:51:00	0.5744	65
04/09/2001	14:51:59	0.5744	65
04/09/2001	15:36:00	0.5745	65
04/09/2001	15:49:00	0.5747	65
04/09/2001	18:59:00	0.574	65
04/09/2001	19:24:00	0.574	65
04/09/2001	19:34:59	0.5739	65
04/09/2001	19:41:59	0.5739	65
04/09/2001	19:44:00	0.5739	65
04/09/2001	19:54:00	0.5739	65
04/09/2001	20:19:59	0.574	65
04/09/2001	20:35:00	0.5749	65
04/09/2001	20:48:00	0.5748	65
04/09/2001	21:10:00	0.574	65
04/09/2001	21:10:00	0.5739	65
04/09/2001	21:19:00	0.5739	65
04/09/2001	21:20:00	0.5739	65
04/09/2001	21:30:00	0.5739	65
04/09/2001	23:09:00	0.5741	65
04/09/2001	23:23:59	0.5743	65
04/09/2001	00:17:59	0.5744	65
04/09/2001	00:21:59	0.5743	65
04/09/2001	00:26:00	0.5742	65
04/09/2001	00:32:00	0.5741	65
04/09/2001	01:09:00	0.5741	65
04/09/2001	01:28:59	0.5745	65
04/09/2001	01:33:00	0.5747	65
04/09/2001	01:34:00	0.575	65
04/09/2001	01:34:00	0.5751	65
04/09/2001	01:34:00	0.5752	65
04/09/2001	01:34:59	0.5751	65
04/09/2001	01:34:59	0.5751	65
04/09/2001	01:34:59	0.575	65
04/09/2001	01:34:59	0.5751	65
04/09/2001	01:54:59	0.5746	65
04/09/2001	01:54:59	0.5745	65
04/09/2001	02:03:59	0.5748	65
04/09/2001	02:06:59	0.5745	65
04/09/2001	02:23:59	0.574	65
04/09/2001	02:29:00	0.5741	65
04/09/2001	02:29:59	0.5739	65
04/09/2001	02:35:00	0.574	65
04/09/2001	02:36:59	0.5739	65
04/09/2001	02:39:00	0.5736	65
04/09/2001	02:39:00	0.5735	65
04/09/2001	02:39:00	0.5735	65
04/09/2001	02:39:59	0.5737	65
04/09/2001	02:39:59	0.5735	65
04/09/2001	02:41:00	0.5735	65
04/09/2001	02:42:59	0.5736	65
04/09/2001	02:49:59	0.5735	65
04/09/2001	02:58:59	0.5737	65
04/09/2001	03:01:00	0.5738	65
04/09/2001	03:01:00	0.5739	65
04/09/2001	03:04:59	0.574	65
04/09/2001	03:16:00	0.5745	65
04/09/2001	03:37:59	0.574	65
04/09/2001	03:40:00	0.5744	65
04/09/2001	03:43:00	0.5745	65
04/09/2001	03:56:59	0.5749	65
04/09/2001	03:56:59	0.5751	65
04/09/2001	03:56:59	0.5752	65
04/09/2001	04:05:00	0.5745	65
04/09/2001	04:14:00	0.5748	65
04/09/2001	05:03:00	0.5739	65
04/09/2001	05:13:59	0.5742	65
04/09/2001	05:26:59	0.5741	65
04/09/2001	06:27:00	0.5738	65
04/09/2001	06:34:59	0.5737	65
04/09/2001	06:46:59	0.5739	65
04/09/2001	06:49:59	0.5741	65
04/09/2001	06:59:59	0.5741	65
04/09/2001	07:12:00	0.574	65
04/09/2001	07:12:00	0.5741	65
04/09/2001	07:12:59	0.5741	65
04/09/2001	07:19:59	0.5739	57
04/09/2001	07:19:59	0.574	33
04/09/2001	07:19:59	0.5739	33
04/09/2001	07:19:59	0.5738	33
04/09/2001	07:19:59	0.574	33
04/09/2001	07:19:59	0.5739	33
04/09/2001	07:19:59	0.574	33
04/09/2001	07:21:00	0.5738	33
04/09/2001	07:21:00	0.574	33
04/09/2001	07:21:00	0.5741	33
04/09/2001	07:21:59	0.574	33
04/09/2001	07:21:59	0.5741	33
04/09/2001	07:22:59	0.5741	33
04/09/2001	07:22:59	0.574	33
04/09/2001	07:22:59	0.5741	33
04/09/2001	07:22:59	0.5742	33
04/09/2001	07:22:59	0.5741	33
04/09/2001	07:24:00	0.5741	33
04/09/2001	07:25:00	0.5742	33
04/09/2001	07:25:00	0.5743	33
04/09/2001	07:25:59	0.5742	33
04/09/2001	07:25:59	0.5743	33
04/09/2001	07:27:00	0.5742	33
04/09/2001	07:30:00	0.5743	33
04/09/2001	07:30:00	0.5744	33
04/09/2001	07:31:00	0.5742	33
04/09/2001	07:31:59	0.5743	33
04/09/2001	07:33:00	0.5744	33
04/09/2001	07:33:00	0.5745	33
04/09/2001	07:33:00	0.5746	33
04/09/2001	07:34:00	0.5745	33
04/09/2001	07:35:59	0.5744	33
04/09/2001	07:35:59	0.5745	33
04/09/2001	07:37:00	0.5745	33
04/09/2001	07:38:00	0.5746	33
04/09/2001	07:38:00	0.5747	33
04/09/2001	07:38:59	0.5745	33
04/09/2001	07:41:59	0.5748	33
04/09/2001	07:41:59	0.5747	33
04/09/2001	07:43:00	0.5748	33
04/09/2001	07:43:00	0.5747	33
04/09/2001	07:43:00	0.5746	33
04/09/2001	07:44:00	0.5749	33
04/09/2001	07:44:00	0.5749	33
04/09/2001	07:44:00	0.5748	33
04/09/2001	07:44:59	0.5747	33
04/09/2001	07:44:59	0.5748	33
04/09/2001	07:46:00	0.5748	33
04/09/2001	07:46:00	0.5749	33
04/09/2001	07:47:00	0.5748	33
04/09/2001	07:47:00	0.5749	33
04/09/2001	07:47:59	0.5749	33
04/09/2001	07:47:59	0.5748	33
04/09/2001	07:47:59	0.5749	33
04/09/2001	07:50:00	0.5747	33
04/09/2001	07:53:00	0.5745	33
04/09/2001	07:54:00	0.5746	33
04/09/2001	07:54:00	0.5744	33
04/09/2001	07:54:00	0.5745	33
04/09/2001	07:56:00	0.5744	33
04/09/2001	07:57:59	0.5745	33
04/09/2001	07:57:59	0.5746	33
04/09/2001	07:57:59	0.5747	33
04/09/2001	07:59:00	0.5746	33
04/09/2001	08:00:00	0.5746	33
04/09/2001	08:00:00	0.5746	33
04/09/2001	08:00:00	0.5745	33
04/09/2001	08:00:00	0.5745	33
04/09/2001	08:00:59	0.5745	33
04/09/2001	08:02:00	0.5744	33
04/09/2001	08:02:00	0.5744	33
04/09/2001	08:02:00	0.5745	33
04/09/2001	08:02:00	0.5744	33
04/09/2001	08:02:00	0.5743	33
04/09/2001	08:03:00	0.5744	33
04/09/2001	08:03:00	0.5743	33
04/09/2001	08:03:59	0.5744	33
04/09/2001	08:06:00	0.5745	33
04/09/2001	08:07:59	0.5744	33
04/09/2001	08:07:59	0.5744	33
04/09/2001	08:09:00	0.5745	33
04/09/2001	08:09:00	0.5744	33
04/09/2001	08:09:00	0.5744	33
04/09/2001	08:09:00	0.5743	33
04/09/2001	08:12:00	0.5745	33
04/09/2001	08:13:00	0.5747	33
04/09/2001	08:13:59	0.5748	33
04/09/2001	08:15:00	0.5749	33
04/09/2001	08:15:00	0.575	33
04/09/2001	08:15:00	0.5749	33
04/09/2001	08:15:00	0.5749	33
04/09/2001	08:15:00	0.5748	33
04/09/2001	08:15:00	0.575	33
04/09/2001	08:16:00	0.575	33
04/09/2001	08:16:00	0.5749	33
04/09/2001	08:16:59	0.5751	33
04/09/2001	08:18:00	0.5749	33
04/09/2001	08:18:00	0.5748	33
04/09/2001	08:19:00	0.5747	33
04/09/2001	08:19:00	0.5747	33
04/09/2001	08:19:00	0.5747	33
04/09/2001	08:19:00	0.5747	33
04/09/2001	08:20:59	0.5746	33
04/09/2001	08:20:59	0.5747	33
04/09/2001	08:22:00	0.5746	33
04/09/2001	08:23:00	0.5745	33
04/09/2001	08:23:00	0.5744	33
04/09/2001	08:23:59	0.5743	33
04/09/2001	08:25:00	0.5742	33
04/09/2001	08:25:00	0.5744	33
04/09/2001	08:26:00	0.5743	33
04/09/2001	08:28:00	0.5742	33
04/09/2001	08:28:00	0.5742	33
04/09/2001	08:28:00	0.5742	33
04/09/2001	08:29:00	0.5741	33
04/09/2001	08:29:00	0.574	33
04/09/2001	08:29:59	0.574	33
04/09/2001	08:29:59	0.5739	33
04/09/2001	08:29:59	0.574	33
04/09/2001	08:31:00	0.5741	33
04/09/2001	08:32:00	0.574	33
04/09/2001	08:32:59	0.5742	33
04/09/2001	08:35:00	0.5742	33
04/09/2001	08:35:00	0.574	33
04/09/2001	08:35:59	0.5743	33
04/09/2001	08:35:59	0.5742	33
04/09/2001	08:35:59	0.5745	33
04/09/2001	08:35:59	0.5744	33
04/09/2001	08:36:59	0.5743	33
04/09/2001	08:36:59	0.5744	33
04/09/2001	08:36:59	0.5743	33
04/09/2001	08:36:59	0.5743	33
04/09/2001	08:39:00	0.5742	33
04/09/2001	08:39:00	0.5742	33
04/09/2001	08:39:00	0.574	33
04/09/2001	08:42:00	0.5743	33
04/09/2001	08:45:00	0.5747	33
04/09/2001	08:45:00	0.5746	33
04/09/2001	08:45:00	0.5747	33
04/09/2001	08:45:59	0.5746	33
04/09/2001	08:47:00	0.5745	33
04/09/2001	08:48:00	0.5747	33
04/09/2001	08:48:00	0.5747	33
04/09/2001	08:49:59	0.5746	33
04/09/2001	08:51:00	0.5745	33
04/09/2001	08:54:00	0.5746	33
04/09/2001	08:54:00	0.5747	33
04/09/2001	08:57:00	0.5748	33
04/09/2001	08:58:59	0.5748	33
04/09/2001	09:00:00	0.5745	33
04/09/2001	09:01:00	0.5748	33
04/09/2001	09:03:00	0.5747	33
04/09/2001	09:04:00	0.5746	33
04/09/2001	09:05:59	0.5747	33
04/09/2001	09:07:00	0.5747	33
04/09/2001	09:08:00	0.5745	33
04/09/2001	09:10:00	0.5745	33
04/09/2001	09:10:00	0.5747	33
04/09/2001	09:10:00	0.5744	33
04/09/2001	09:10:00	0.5745	33
04/09/2001	09:10:00	0.5743	33
04/09/2001	09:10:00	0.5744	33
04/09/2001	09:10:00	0.5743	33
04/09/2001	09:11:00	0.5742	33
04/09/2001	09:11:59	0.574	33
04/09/2001	09:11:59	0.5741	33
04/09/2001	09:13:00	0.5742	33
04/09/2001	09:13:00	0.5743	33
04/09/2001	09:13:00	0.5743	33
04/09/2001	09:14:00	0.5743	33
04/09/2001	09:14:00	0.5744	33
04/09/2001	09:17:00	0.5741	33
04/09/2001	09:17:00	0.5742	33
04/09/2001	09:17:59	0.5742	33
04/09/2001	09:20:59	0.5741	33
04/09/2001	09:24:00	0.5741	33
04/09/2001	09:24:59	0.5741	33
04/09/2001	09:27:00	0.5742	33
04/09/2001	09:27:59	0.5745	33
04/09/2001	09:30:59	0.5746	33
04/09/2001	09:30:59	0.5748	33
04/09/2001	09:32:00	0.575	33
04/09/2001	09:32:00	0.575	33
04/09/2001	09:32:00	0.5752	33
04/09/2001	09:32:00	0.5749	33
04/09/2001	09:32:00	0.5749	33
04/09/2001	09:32:00	0.5748	33
04/09/2001	09:32:00	0.5747	33
04/09/2001	09:33:00	0.5747	33
04/09/2001	09:33:59	0.5746	33
04/09/2001	09:33:59	0.5747	33
04/09/2001	09:34:59	0.5746	33
04/09/2001	09:34:59	0.5745	33
04/09/2001	09:34:59	0.5746	33
04/09/2001	09:34:59	0.5747	33
04/09/2001	09:36:00	0.5748	33
04/09/2001	09:39:00	0.575	33
04/09/2001	09:39:00	0.5752	33
04/09/2001	09:39:00	0.575	33
04/09/2001	09:39:00	0.5752	33
04/09/2001	09:40:00	0.5755	33
04/09/2001	09:40:00	0.575	33
04/09/2001	09:40:00	0.5751	33
04/09/2001	09:40:00	0.5752	33
04/09/2001	09:40:00	0.5755	33
04/09/2001	09:40:00	0.5754	33
04/09/2001	09:40:00	0.5753	33
04/09/2001	09:40:00	0.5754	33
04/09/2001	09:40:00	0.5755	33
04/09/2001	09:40:59	0.5754	33
04/09/2001	09:40:59	0.5753	33
04/09/2001	09:40:59	0.5754	33
04/09/2001	09:40:59	0.5754	33
04/09/2001	09:40:59	0.5755	33
04/09/2001	09:42:00	0.5753	33
04/09/2001	09:42:00	0.5752	33
04/09/2001	09:42:00	0.5756	33
04/09/2001	09:43:00	0.5755	33
04/09/2001	09:43:59	0.5752	33
04/09/2001	09:43:59	0.5751	33
04/09/2001	09:43:59	0.5752	33
04/09/2001	09:43:59	0.5751	33
04/09/2001	09:45:00	0.5753	33
04/09/2001	09:46:00	0.5752	33
04/09/2001	09:46:59	0.5752	33
04/09/2001	09:48:00	0.5751	33
04/09/2001	09:49:00	0.5752	33
04/09/2001	09:49:00	0.5752	33
04/09/2001	09:49:00	0.5752	33
04/09/2001	09:49:00	0.5752	33
04/09/2001	09:50:59	0.5752	33
04/09/2001	09:50:59	0.5752	33
04/09/2001	09:50:59	0.5751	33
04/09/2001	09:52:00	0.575	33
04/09/2001	09:53:00	0.5749	33
04/09/2001	09:53:00	0.5748	33
04/09/2001	09:53:00	0.5748	33
04/09/2001	09:53:59	0.5747	33
04/09/2001	09:53:59	0.5747	33
04/09/2001	09:55:00	0.5745	33
04/09/2001	09:56:00	0.5746	33
04/09/2001	09:56:00	0.5745	33
04/09/2001	09:59:00	0.5746	33
04/09/2001	09:59:59	0.5746	33
04/09/2001	09:59:59	0.5745	33
04/09/2001	09:59:59	0.5745	33
04/09/2001	10:01:00	0.5744	33
04/09/2001	10:01:00	0.5743	33
04/09/2001	10:01:00	0.5742	33
04/09/2001	10:02:00	0.5746	33
04/09/2001	10:02:00	0.5745	33
04/09/2001	10:05:00	0.5747	33
04/09/2001	10:05:59	0.5747	33
04/09/2001	10:06:59	0.5746	33
04/09/2001	10:09:59	0.5747	33
04/09/2001	10:11:00	0.5748	33
04/09/2001	10:12:59	0.5747	33
04/09/2001	10:12:59	0.5747	33
04/09/2001	10:14:00	0.5746	33
04/09/2001	10:15:00	0.5747	33
04/09/2001	10:15:00	0.5746	33
04/09/2001	10:15:00	0.5745	33
04/09/2001	10:15:00	0.5744	33
04/09/2001	10:15:00	0.5742	33
04/09/2001	10:15:00	0.5743	33
04/09/2001	10:17:00	0.5743	33
04/09/2001	10:18:00	0.5741	33
04/09/2001	10:18:00	0.5741	33
04/09/2001	10:18:00	0.5739	33
04/09/2001	10:18:00	0.5742	33
04/09/2001	10:18:59	0.5743	33
04/09/2001	10:18:59	0.5744	33
04/09/2001	10:19:59	0.5744	33
04/09/2001	10:21:00	0.5743	33
04/09/2001	10:21:00	0.5742	33
04/09/2001	10:21:59	0.5742	33
04/09/2001	10:21:59	0.5741	33
04/09/2001	10:27:00	0.5742	33
04/09/2001	10:28:00	0.5743	33
04/09/2001	10:31:00	0.5744	33
04/09/2001	10:35:59	0.5746	33
04/09/2001	10:37:00	0.5747	33
04/09/2001	10:37:00	0.5747	33
04/09/2001	10:38:00	0.5745	33
04/09/2001	10:38:59	0.5746	33
04/09/2001	10:40:00	0.5745	33
04/09/2001	10:41:59	0.5744	33
04/09/2001	10:41:59	0.5743	33
04/09/2001	10:41:59	0.5742	33
04/09/2001	10:47:00	0.5744	33
04/09/2001	10:59:00	0.5745	33
04/09/2001	10:59:00	0.5746	33
04/09/2001	11:03:59	0.5743	33
04/09/2001	11:07:59	0.5742	33
04/09/2001	11:10:59	0.5741	33
04/09/2001	11:12:00	0.5742	33
04/09/2001	11:13:00	0.5741	33
04/09/2001	11:19:00	0.5742	33
04/09/2001	11:19:59	0.5743	33
04/09/2001	11:20:59	0.5743	33
04/09/2001	11:23:59	0.5744	33
04/09/2001	11:26:00	0.5743	33
04/09/2001	11:35:00	0.5745	33
04/09/2001	11:55:00	0.5745	33
04/09/2001	11:55:00	0.5744	33
04/09/2001	12:03:00	0.5748	33
04/09/2001	12:03:00	0.5747	33
04/09/2001	12:26:00	0.5747	33
04/09/2001	12:27:00	0.5749	33
04/09/2001	12:29:00	0.5748	33
04/09/2001	12:29:00	0.5747	33
04/09/2001	12:29:00	0.5747	33
04/09/2001	12:30:59	0.5747	33
04/09/2001	12:36:00	0.5747	33
04/09/2001	12:36:59	0.5747	33
04/09/2001	12:39:00	0.5747	33
04/09/2001	12:40:59	0.5749	33
04/09/2001	12:46:59	0.5746	33
04/09/2001	12:48:00	0.5747	33
04/09/2001	12:49:00	0.5747	33
04/09/2001	12:58:00	0.5748	33
04/09/2001	13:05:59	0.5752	33
04/09/2001	13:06:59	0.5751	33
04/09/2001	13:06:59	0.5754	33
04/09/2001	13:08:00	0.5752	33
04/09/2001	13:08:00	0.5752	33
04/09/2001	13:08:00	0.575	33
04/09/2001	13:09:00	0.5751	33
04/09/2001	13:12:00	0.5752	33
04/09/2001	13:17:00	0.575	33
04/09/2001	13:17:00	0.575	33
04/09/2001	13:21:00	0.5751	33
04/09/2001	13:21:00	0.575	33
04/09/2001	13:21:59	0.5751	33
04/09/2001	13:28:00	0.575	33
04/09/2001	13:28:59	0.5749	33
04/09/2001	13:30:00	0.5749	33
04/09/2001	13:30:00	0.575	33
04/09/2001	13:31:00	0.5748	33
04/09/2001	13:34:00	0.5748	33
04/09/2001	13:34:59	0.5747	33
04/09/2001	13:35:59	0.5745	33
04/09/2001	13:41:00	0.5746	33
04/09/2001	13:41:00	0.5745	33
04/09/2001	13:41:00	0.5746	33
04/09/2001	13:44:00	0.5744	33
04/09/2001	13:44:59	0.5745	33
04/09/2001	13:44:59	0.5746	33
04/09/2001	13:47:00	0.5745	33
04/09/2001	13:49:00	0.5746	33
04/09/2001	13:50:00	0.5746	33
04/09/2001	13:50:00	0.5747	33
04/09/2001	13:51:59	0.5746	33
04/09/2001	13:54:00	0.5747	33
04/09/2001	13:54:00	0.5746	33
04/09/2001	13:54:59	0.5746	33
04/09/2001	13:56:00	0.5748	33
04/09/2001	13:56:00	0.5745	33
04/09/2001	13:56:00	0.5745	33
04/09/2001	13:56:00	0.5746	33
04/09/2001	13:57:00	0.5747	33
04/09/2001	13:57:59	0.5746	33
04/09/2001	13:59:00	0.5745	33
04/09/2001	13:59:00	0.5746	33
04/09/2001	13:59:00	0.5745	49
04/10/2001	14:38:00	0.5741	73
04/10/2001	15:17:00	0.5751	65
04/10/2001	15:24:59	0.5751	65
04/10/2001	15:36:59	0.575	65
04/10/2001	15:37:59	0.5745	65
04/10/2001	15:43:59	0.5752	65
04/10/2001	16:30:00	0.5753	65
04/10/2001	16:34:00	0.5754	65
04/10/2001	16:38:00	0.5753	65
04/10/2001	17:31:00	0.5753	65
04/10/2001	17:38:00	0.5754	65
04/10/2001	18:11:00	0.5757	65
04/10/2001	18:40:59	0.5756	65
04/10/2001	18:40:59	0.5757	65
04/10/2001	18:46:00	0.5758	65
04/10/2001	18:46:00	0.5758	65
04/10/2001	18:46:00	0.5758	65
04/10/2001	18:48:00	0.5758	65
04/10/2001	18:49:59	0.5757	65
04/10/2001	19:14:00	0.5757	65
04/10/2001	19:25:59	0.5757	65
04/10/2001	19:41:59	0.5756	65
04/10/2001	19:51:59	0.5758	65
04/10/2001	19:51:59	0.5758	65
04/10/2001	20:00:00	0.5757	65
04/10/2001	20:12:00	0.5757	65
04/10/2001	20:16:59	0.5757	65
04/10/2001	20:20:59	0.5759	65
04/10/2001	20:25:00	0.576	65
04/10/2001	20:25:00	0.576	65
04/10/2001	20:48:59	0.5759	65
04/10/2001	20:57:00	0.5758	65
04/10/2001	21:14:59	0.5757	65
04/10/2001	21:16:00	0.5758	65
04/10/2001	21:17:00	0.5757	65
04/10/2001	21:24:00	0.5758	65
04/10/2001	21:24:00	0.5758	65
04/10/2001	21:24:59	0.5757	65
04/10/2001	21:33:59	0.5756	65
04/10/2001	21:40:00	0.5759	65
04/10/2001	21:46:59	0.5758	65
04/10/2001	23:00:00	0.5759	65
04/10/2001	23:16:00	0.5758	65
04/10/2001	23:20:59	0.5759	65
04/10/2001	23:23:59	0.576	65
04/10/2001	23:23:59	0.576	65
04/10/2001	23:23:59	0.576	65
04/10/2001	23:23:59	0.576	65
04/10/2001	23:25:00	0.576	65
04/10/2001	23:28:00	0.576	65
04/10/2001	23:58:00	0.5758	65
04/10/2001	00:08:00	0.5758	65
04/10/2001	00:21:59	0.576	65
04/10/2001	00:23:00	0.5761	65
04/10/2001	00:27:00	0.5761	65
04/10/2001	00:29:00	0.5761	65
04/10/2001	00:30:00	0.5762	65
04/10/2001	00:30:00	0.5762	65
04/10/2001	00:40:59	0.5762	65
04/10/2001	00:52:00	0.5762	65
04/10/2001	01:27:00	0.5761	65
04/10/2001	01:33:00	0.5763	65
04/10/2001	01:38:00	0.5765	65
04/10/2001	01:40:00	0.5766	65
04/10/2001	01:40:00	0.5767	65
04/10/2001	01:43:00	0.5768	65
04/10/2001	01:53:00	0.5766	65
04/10/2001	01:53:00	0.5766	65
04/10/2001	01:54:00	0.5765	65
04/10/2001	02:02:00	0.5764	65
04/10/2001	02:02:00	0.5766	65
04/10/2001	02:03:00	0.5766	65
04/10/2001	02:03:00	0.5767	65
04/10/2001	02:03:00	0.5768	65
04/10/2001	02:09:00	0.5765	65
04/10/2001	02:10:00	0.5767	65
04/10/2001	02:10:00	0.5767	65
04/10/2001	02:10:59	0.5765	65
04/10/2001	02:13:59	0.5768	65
04/10/2001	02:16:59	0.5766	65
04/10/2001	02:19:59	0.5767	65
04/10/2001	02:20:59	0.5765	65
04/10/2001	02:32:00	0.5763	65
04/10/2001	02:35:00	0.5762	65
04/10/2001	02:35:59	0.5763	65
04/10/2001	02:36:59	0.5764	65
04/10/2001	02:36:59	0.5764	65
04/10/2001	02:36:59	0.5764	65
04/10/2001	02:36:59	0.5765	65
04/10/2001	02:42:00	0.5765	65
04/10/2001	02:44:00	0.5764	65
04/10/2001	02:45:00	0.5763	65
04/10/2001	02:45:59	0.5761	65
04/10/2001	02:45:59	0.5762	65
04/10/2001	02:45:59	0.5762	65
04/10/2001	02:47:00	0.5763	65
04/10/2001	02:48:59	0.5762	65
04/10/2001	02:51:00	0.5763	65
04/10/2001	02:52:59	0.5762	65
04/10/2001	02:52:59	0.5762	65
04/10/2001	02:52:59	0.5762	65
04/10/2001	02:52:59	0.5762	65
04/10/2001	02:52:59	0.5762	65
04/10/2001	02:54:00	0.5762	65
04/10/2001	02:55:59	0.5762	65
04/10/2001	03:03:00	0.5763	65
04/10/2001	03:04:59	0.5764	65
04/10/2001	03:04:59	0.5763	65
04/10/2001	03:04:59	0.5765	65
04/10/2001	03:20:59	0.5761	65
04/10/2001	03:21:59	0.5764	65
04/10/2001	03:23:00	0.5765	65
04/10/2001	03:24:00	0.5766	65
04/10/2001	03:24:00	0.5767	65
04/10/2001	03:24:59	0.5768	65
04/10/2001	03:30:59	0.5764	65
04/10/2001	03:33:00	0.5767	65
04/10/2001	03:53:59	0.5761	65
04/10/2001	03:56:59	0.5761	65
04/10/2001	03:58:00	0.5761	65
04/10/2001	04:15:00	0.5764	65
04/10/2001	04:31:59	0.5764	65
04/10/2001	04:59:00	0.5762	65
04/10/2001	05:07:59	0.5765	65
04/10/2001	05:19:59	0.5766	65
04/10/2001	05:32:00	0.5763	65
04/10/2001	05:35:00	0.5765	65
04/10/2001	05:58:00	0.5765	65
04/10/2001	06:05:59	0.5762	65
04/10/2001	06:07:00	0.5762	65
04/10/2001	06:13:00	0.5769	65
04/10/2001	06:14:59	0.5765	65
04/10/2001	06:24:00	0.5766	65
04/10/2001	06:30:59	0.5765	65
04/10/2001	06:40:59	0.576	65
04/10/2001	06:43:00	0.5765	65
04/10/2001	06:45:00	0.5769	65
04/10/2001	06:45:00	0.5769	65
04/10/2001	06:45:00	0.5769	65
04/10/2001	06:45:00	0.577	65
04/10/2001	06:45:00	0.577	65
04/10/2001	06:45:00	0.577	65
04/10/2001	06:45:00	0.577	65
04/10/2001	06:45:00	0.5775	65
04/10/2001	06:45:00	0.5775	65
04/10/2001	06:45:00	0.5775	65
04/10/2001	06:45:00	0.5776	65
04/10/2001	06:45:00	0.5777	65
04/10/2001	06:45:00	0.5778	65
04/10/2001	06:46:00	0.578	65
04/10/2001	06:46:00	0.5783	65
04/10/2001	06:46:00	0.5783	65
04/10/2001	06:46:00	0.5784	65
04/10/2001	06:46:00	0.5784	65
04/10/2001	06:46:00	0.578	65
04/10/2001	06:46:59	0.5784	65
04/10/2001	06:48:00	0.5781	65
04/10/2001	06:48:00	0.5785	65
04/10/2001	06:48:00	0.5784	65
04/10/2001	06:48:00	0.5787	65
04/10/2001	06:48:00	0.5788	65
04/10/2001	06:48:00	0.5788	65
04/10/2001	06:48:00	0.5789	65
04/10/2001	06:48:00	0.5789	65
04/10/2001	06:48:00	0.5789	65
04/10/2001	06:49:00	0.579	65
04/10/2001	06:49:00	0.579	65
04/10/2001	06:49:00	0.5791	65
04/10/2001	06:49:00	0.579	65
04/10/2001	06:49:00	0.5792	65
04/10/2001	06:49:00	0.5792	65
04/10/2001	06:49:00	0.5791	65
04/10/2001	06:49:00	0.579	65
04/10/2001	06:49:00	0.5791	65
04/10/2001	06:49:00	0.5791	65
04/10/2001	06:49:00	0.579	65
04/10/2001	06:49:00	0.5789	65
04/10/2001	06:49:00	0.5789	65
04/10/2001	06:49:00	0.5789	65
04/10/2001	06:49:00	0.5788	65
04/10/2001	06:49:59	0.5785	65
04/10/2001	06:49:59	0.5781	65
04/10/2001	06:49:59	0.5788	65
04/10/2001	06:49:59	0.5781	65
04/10/2001	06:49:59	0.5782	65
04/10/2001	06:49:59	0.5783	65
04/10/2001	06:49:59	0.5783	65
04/10/2001	06:49:59	0.5783	65
04/10/2001	06:49:59	0.5783	65
04/10/2001	06:50:59	0.578	65
04/10/2001	06:53:00	0.5789	65
04/10/2001	06:53:59	0.5787	65
04/10/2001	06:53:59	0.5787	65
04/10/2001	06:53:59	0.5785	65
04/10/2001	06:53:59	0.5784	65
04/10/2001	06:55:00	0.5788	65
04/10/2001	06:55:00	0.5789	65
04/10/2001	06:56:00	0.5784	65
04/10/2001	06:56:59	0.5783	65
04/10/2001	06:58:00	0.5781	65
04/10/2001	06:58:00	0.578	65
04/10/2001	06:59:00	0.5779	65
04/10/2001	07:02:00	0.5779	65
04/10/2001	07:02:00	0.5778	65
04/10/2001	07:02:00	0.5777	65
04/10/2001	07:04:00	0.5768	65
04/10/2001	07:04:00	0.576	65
04/10/2001	07:05:00	0.5768	65
04/10/2001	07:05:00	0.577	65
04/10/2001	07:05:59	0.5774	65
04/10/2001	07:08:00	0.5772	65
04/10/2001	07:08:00	0.577	65
04/10/2001	07:08:00	0.5774	65
04/10/2001	07:12:59	0.576	65
04/10/2001	07:14:00	0.5759	65
04/10/2001	07:14:00	0.5754	65
04/10/2001	07:14:00	0.5752	65
04/10/2001	07:14:00	0.5751	65
04/10/2001	07:15:59	0.5751	65
04/10/2001	07:15:59	0.5752	65
04/10/2001	07:15:59	0.5751	65
04/10/2001	07:15:59	0.575	65
04/10/2001	07:15:59	0.5752	65
04/10/2001	07:15:59	0.5751	65
04/10/2001	07:15:59	0.5752	65
04/10/2001	07:15:59	0.5752	65
04/10/2001	07:15:59	0.5753	65
04/10/2001	07:15:59	0.5754	65
04/10/2001	07:15:59	0.5756	65
04/10/2001	07:17:00	0.5756	65
04/10/2001	07:17:00	0.5756	65
04/10/2001	07:17:00	0.5757	65
04/10/2001	07:18:59	0.5753	65
04/10/2001	07:19:59	0.5754	57
04/10/2001	07:19:59	0.5752	33
04/10/2001	07:19:59	0.5753	33
04/10/2001	07:19:59	0.5754	33
04/10/2001	07:19:59	0.5753	33
04/10/2001	07:21:00	0.5755	33
04/10/2001	07:21:00	0.5754	33
04/10/2001	07:21:00	0.5753	33
04/10/2001	07:21:00	0.5752	33
04/10/2001	07:21:00	0.5754	33
04/10/2001	07:21:59	0.5751	33
04/10/2001	07:21:59	0.575	33
04/10/2001	07:21:59	0.5751	33
04/10/2001	07:21:59	0.5753	33
04/10/2001	07:21:59	0.5752	33
04/10/2001	07:21:59	0.575	33
04/10/2001	07:22:59	0.5749	33
04/10/2001	07:22:59	0.5747	33
04/10/2001	07:22:59	0.5746	33
04/10/2001	07:22:59	0.5748	33
04/10/2001	07:22:59	0.5747	33
04/10/2001	07:22:59	0.5742	33
04/10/2001	07:22:59	0.5742	33
04/10/2001	07:24:00	0.5744	33
04/10/2001	07:24:00	0.5744	33
04/10/2001	07:24:00	0.5745	33
04/10/2001	07:24:00	0.5746	33
04/10/2001	07:24:00	0.5745	33
04/10/2001	07:24:00	0.5748	33
04/10/2001	07:24:00	0.5747	33
04/10/2001	07:24:00	0.5746	33
04/10/2001	07:24:00	0.5748	33
04/10/2001	07:25:00	0.5748	33
04/10/2001	07:25:00	0.5747	33
04/10/2001	07:25:00	0.5748	33
04/10/2001	07:27:00	0.5748	33
04/10/2001	07:27:00	0.5748	33
04/10/2001	07:27:00	0.575	33
04/10/2001	07:27:00	0.5749	33
04/10/2001	07:28:00	0.575	33
04/10/2001	07:28:00	0.575	33
04/10/2001	07:28:00	0.575	33
04/10/2001	07:28:59	0.5751	33
04/10/2001	07:28:59	0.5751	33
04/10/2001	07:30:00	0.5748	33
04/10/2001	07:31:59	0.575	33
04/10/2001	07:31:59	0.574	33
04/10/2001	07:31:59	0.5748	33
04/10/2001	07:33:00	0.575	33
04/10/2001	07:33:00	0.5749	33
04/10/2001	07:33:00	0.575	33
04/10/2001	07:33:00	0.575	33
04/10/2001	07:34:00	0.5749	33
04/10/2001	07:34:00	0.5748	33
04/10/2001	07:34:00	0.5747	33
04/10/2001	07:34:59	0.5748	33
04/10/2001	07:34:59	0.5749	33
04/10/2001	07:34:59	0.5746	33
04/10/2001	07:35:59	0.5745	33
04/10/2001	07:35:59	0.5744	33
04/10/2001	07:35:59	0.5743	33
04/10/2001	07:35:59	0.5742	33
04/10/2001	07:35:59	0.5743	33
04/10/2001	07:35:59	0.5744	33
04/10/2001	07:35:59	0.5746	33
04/10/2001	07:35:59	0.5748	33
04/10/2001	07:37:00	0.5745	33
04/10/2001	07:37:00	0.5746	33
04/10/2001	07:38:00	0.5744	33
04/10/2001	07:38:00	0.5744	33
04/10/2001	07:38:00	0.5744	33
04/10/2001	07:38:59	0.5745	33
04/10/2001	07:38:59	0.5746	33
04/10/2001	07:40:00	0.5745	33
04/10/2001	07:40:00	0.5745	33
04/10/2001	07:40:00	0.5745	33
04/10/2001	07:40:00	0.5746	33
04/10/2001	07:40:00	0.5746	33
04/10/2001	07:41:00	0.5745	33
04/10/2001	07:41:00	0.5745	33
04/10/2001	07:41:00	0.5746	33
04/10/2001	07:41:00	0.5745	33
04/10/2001	07:41:00	0.5746	33
04/10/2001	07:41:59	0.5747	33
04/10/2001	07:41:59	0.5745	33
04/10/2001	07:41:59	0.5744	33
04/10/2001	07:43:00	0.5742	33
04/10/2001	07:43:00	0.5743	33
04/10/2001	07:43:00	0.5743	33
04/10/2001	07:43:00	0.5745	33
04/10/2001	07:44:00	0.5742	33
04/10/2001	07:44:00	0.5741	33
04/10/2001	07:44:00	0.574	33
04/10/2001	07:44:00	0.5742	33
04/10/2001	07:44:00	0.5741	33
04/10/2001	07:44:00	0.574	33
04/10/2001	07:44:00	0.5741	33
04/10/2001	07:44:59	0.5742	33
04/10/2001	07:44:59	0.5742	33
04/10/2001	07:44:59	0.5743	33
04/10/2001	07:44:59	0.5741	33
04/10/2001	07:44:59	0.5741	33
04/10/2001	07:44:59	0.5742	33
04/10/2001	07:44:59	0.5743	33
04/10/2001	07:44:59	0.5743	33
04/10/2001	07:46:00	0.5741	33
04/10/2001	07:47:00	0.5742	33
04/10/2001	07:47:59	0.5741	33
04/10/2001	07:47:59	0.574	33
04/10/2001	07:47:59	0.5739	33
04/10/2001	07:49:00	0.5739	33
04/10/2001	07:49:00	0.5737	33
04/10/2001	07:49:00	0.5739	33
04/10/2001	07:49:00	0.5741	33
04/10/2001	07:49:00	0.574	33
04/10/2001	07:50:00	0.5737	33
04/10/2001	07:50:00	0.5738	33
04/10/2001	07:50:00	0.5737	33
04/10/2001	07:50:00	0.5738	33
04/10/2001	07:50:00	0.5739	33
04/10/2001	07:50:59	0.5738	33
04/10/2001	07:50:59	0.5736	33
04/10/2001	07:50:59	0.5735	33
04/10/2001	07:50:59	0.5734	33
04/10/2001	07:50:59	0.5737	33
04/10/2001	07:51:59	0.5737	33
04/10/2001	07:51:59	0.5736	33
04/10/2001	07:51:59	0.5736	33
04/10/2001	07:51:59	0.5737	33
04/10/2001	07:53:00	0.5736	33
04/10/2001	07:53:00	0.5737	33
04/10/2001	07:53:00	0.5738	33
04/10/2001	07:53:00	0.5739	33
04/10/2001	07:53:00	0.5738	33
04/10/2001	07:54:00	0.5739	33
04/10/2001	07:54:00	0.5737	33
04/10/2001	07:54:00	0.5738	33
04/10/2001	07:54:59	0.5741	33
04/10/2001	07:56:00	0.5741	33
04/10/2001	07:56:00	0.574	33
04/10/2001	07:57:00	0.574	33
04/10/2001	07:57:00	0.5738	33
04/10/2001	07:57:00	0.5739	33
04/10/2001	07:57:00	0.574	33
04/10/2001	07:57:59	0.5739	33
04/10/2001	07:57:59	0.5738	33
04/10/2001	07:59:00	0.5737	33
04/10/2001	07:59:00	0.5736	33
04/10/2001	07:59:00	0.5737	33
04/10/2001	07:59:00	0.5735	33
04/10/2001	08:00:00	0.5736	33
04/10/2001	08:00:00	0.5735	33
04/10/2001	08:00:00	0.5733	33
04/10/2001	08:00:00	0.5734	33
04/10/2001	08:00:00	0.5734	33
04/10/2001	08:00:00	0.5733	33
04/10/2001	08:00:00	0.5732	33
04/10/2001	08:00:00	0.5731	33
04/10/2001	08:00:00	0.573	33
04/10/2001	08:00:59	0.5731	33
04/10/2001	08:00:59	0.5731	33
04/10/2001	08:00:59	0.5732	33
04/10/2001	08:00:59	0.5731	33
04/10/2001	08:00:59	0.573	33
04/10/2001	08:00:59	0.5729	33
04/10/2001	08:00:59	0.5727	33
04/10/2001	08:00:59	0.5727	33
04/10/2001	08:00:59	0.5727	33
04/10/2001	08:00:59	0.5727	33
04/10/2001	08:00:59	0.5728	33
04/10/2001	08:00:59	0.5729	33
04/10/2001	08:00:59	0.5728	33
04/10/2001	08:00:59	0.573	33
04/10/2001	08:00:59	0.573	33
04/10/2001	08:00:59	0.573	33
04/10/2001	08:00:59	0.5729	33
04/10/2001	08:00:59	0.573	33
04/10/2001	08:00:59	0.5731	33
04/10/2001	08:02:00	0.5728	33
04/10/2001	08:02:00	0.573	33
04/10/2001	08:02:00	0.5728	33
04/10/2001	08:03:00	0.5729	33
04/10/2001	08:03:00	0.5728	33
04/10/2001	08:03:00	0.573	33
04/10/2001	08:03:00	0.5732	33
04/10/2001	08:03:00	0.573	33
04/10/2001	08:03:00	0.575	33
04/10/2001	08:03:00	0.575	33
04/10/2001	08:03:00	0.5731	33
04/10/2001	08:03:59	0.5732	33
04/10/2001	08:03:59	0.573	33
04/10/2001	08:03:59	0.5733	33
04/10/2001	08:03:59	0.573	33
04/10/2001	08:03:59	0.573	33
04/10/2001	08:03:59	0.5731	33
04/10/2001	08:03:59	0.573	33
04/10/2001	08:03:59	0.5731	33
04/10/2001	08:04:59	0.5732	33
04/10/2001	08:04:59	0.5732	33
04/10/2001	08:04:59	0.5731	33
04/10/2001	08:04:59	0.573	33
04/10/2001	08:04:59	0.5727	33
04/10/2001	08:06:00	0.5729	33
04/10/2001	08:06:00	0.5731	33
04/10/2001	08:06:00	0.5732	33
04/10/2001	08:06:59	0.5731	33
04/10/2001	08:07:59	0.5732	33
04/10/2001	08:07:59	0.5731	33
04/10/2001	08:07:59	0.5732	33
04/10/2001	08:07:59	0.5733	33
04/10/2001	08:07:59	0.5731	33
04/10/2001	08:07:59	0.5732	33
04/10/2001	08:09:00	0.5733	33
04/10/2001	08:09:00	0.5734	33
04/10/2001	08:10:00	0.5734	33
04/10/2001	08:10:00	0.5735	33
04/10/2001	08:10:00	0.5734	33
04/10/2001	08:10:59	0.5733	33
04/10/2001	08:10:59	0.5735	33
04/10/2001	08:10:59	0.5733	33
04/10/2001	08:12:00	0.5734	33
04/10/2001	08:13:00	0.5733	33
04/10/2001	08:13:00	0.5732	33
04/10/2001	08:13:59	0.5733	33
04/10/2001	08:13:59	0.5732	33
04/10/2001	08:13:59	0.5733	33
04/10/2001	08:15:00	0.5732	33
04/10/2001	08:15:00	0.5733	33
04/10/2001	08:16:00	0.5732	33
04/10/2001	08:16:00	0.5733	33
04/10/2001	08:16:59	0.5734	33
04/10/2001	08:16:59	0.5734	33
04/10/2001	08:16:59	0.5733	33
04/10/2001	08:16:59	0.5736	33
04/10/2001	08:18:00	0.5736	33
04/10/2001	08:19:00	0.5736	33
04/10/2001	08:19:00	0.5735	33
04/10/2001	08:19:59	0.5735	33
04/10/2001	08:20:59	0.5738	33
04/10/2001	08:22:00	0.5737	33
04/10/2001	08:22:00	0.5737	33
04/10/2001	08:22:00	0.5737	33
04/10/2001	08:22:00	0.5736	33
04/10/2001	08:22:00	0.5736	33
04/10/2001	08:22:00	0.5735	33
04/10/2001	08:22:00	0.5736	33
04/10/2001	08:23:00	0.5736	33
04/10/2001	08:23:59	0.5735	33
04/10/2001	08:25:00	0.5737	33
04/10/2001	08:26:00	0.5736	33
04/10/2001	08:28:00	0.5737	33
04/10/2001	08:29:00	0.5735	33
04/10/2001	08:29:59	0.5734	33
04/10/2001	08:32:00	0.5735	33
04/10/2001	08:32:59	0.5737	33
04/10/2001	08:35:59	0.5735	33
04/10/2001	08:38:00	0.5735	33
04/10/2001	08:39:00	0.5736	33
04/10/2001	08:39:59	0.5737	33
04/10/2001	08:39:59	0.5738	33
04/10/2001	08:39:59	0.5737	33
04/10/2001	08:42:00	0.5738	33
04/10/2001	08:42:59	0.5737	33
04/10/2001	08:45:00	0.5735	33
04/10/2001	08:48:00	0.5738	33
04/10/2001	08:51:00	0.5736	33
04/10/2001	08:51:00	0.5735	33
04/10/2001	08:51:59	0.5736	33
04/10/2001	08:52:59	0.574	33
04/10/2001	08:54:00	0.5739	33
04/10/2001	08:54:00	0.5738	33
04/10/2001	08:55:00	0.5739	33
04/10/2001	08:55:00	0.5738	33
04/10/2001	08:55:59	0.5736	33
04/10/2001	08:58:00	0.5736	33
04/10/2001	08:58:59	0.5736	33
04/10/2001	08:58:59	0.5737	33
04/10/2001	09:01:59	0.5737	33
04/10/2001	09:01:59	0.5737	33
04/10/2001	09:04:00	0.5739	33
04/10/2001	09:04:00	0.5738	33
04/10/2001	09:04:59	0.5741	33
04/10/2001	09:07:00	0.5742	33
04/10/2001	09:08:59	0.5739	33
04/10/2001	09:08:59	0.5741	33
04/10/2001	09:08:59	0.574	33
04/10/2001	09:11:59	0.5742	33
04/10/2001	09:13:00	0.5741	33
04/10/2001	09:13:00	0.5741	33
04/10/2001	09:14:00	0.574	33
04/10/2001	09:16:00	0.5739	33
04/10/2001	09:17:59	0.5739	33
04/10/2001	09:19:00	0.5739	33
04/10/2001	09:19:00	0.574	33
04/10/2001	09:20:00	0.5738	33
04/10/2001	09:20:59	0.574	33
04/10/2001	09:21:59	0.5738	33
04/10/2001	09:24:00	0.5741	33
04/10/2001	09:27:00	0.574	33
04/10/2001	09:27:59	0.574	33
04/10/2001	09:27:59	0.574	33
04/10/2001	09:27:59	0.574	33
04/10/2001	09:27:59	0.5739	33
04/10/2001	09:27:59	0.574	33
04/10/2001	09:27:59	0.5741	33
04/10/2001	09:30:59	0.574	33
04/10/2001	09:32:00	0.5741	33
04/10/2001	09:34:59	0.5742	33
04/10/2001	09:36:59	0.5743	33
04/10/2001	09:37:59	0.5742	33
04/10/2001	09:37:59	0.5741	33
04/10/2001	09:37:59	0.5742	33
04/10/2001	09:37:59	0.5743	33
04/10/2001	09:39:00	0.5742	33
04/10/2001	09:39:00	0.5741	33
04/10/2001	09:42:00	0.574	33
04/10/2001	09:42:00	0.5742	33
04/10/2001	09:42:00	0.5744	33
04/10/2001	09:43:59	0.5743	33
04/10/2001	09:45:00	0.5746	33
04/10/2001	09:46:00	0.5743	33
04/10/2001	09:50:59	0.5742	33
04/10/2001	09:59:00	0.5744	33
04/10/2001	09:59:00	0.5745	33
04/10/2001	09:59:00	0.5746	33
04/10/2001	09:59:00	0.5745	33
04/10/2001	09:59:59	0.5745	33
04/10/2001	09:59:59	0.5749	33
04/10/2001	09:59:59	0.575	33
04/10/2001	09:59:59	0.5748	33
04/10/2001	10:01:00	0.5749	33
04/10/2001	10:02:00	0.5747	33
04/10/2001	10:02:00	0.5749	33
04/10/2001	10:02:00	0.575	33
04/10/2001	10:02:59	0.5751	33
04/10/2001	10:02:59	0.5752	33
04/10/2001	10:02:59	0.575	33
04/10/2001	10:02:59	0.5748	33
04/10/2001	10:02:59	0.5748	33
04/10/2001	10:04:00	0.5748	33
04/10/2001	10:05:00	0.5747	33
04/10/2001	10:05:00	0.5746	33
04/10/2001	10:06:59	0.5745	33
04/10/2001	10:08:00	0.5744	33
04/10/2001	10:08:00	0.5745	33
04/10/2001	10:09:00	0.5746	33
04/10/2001	10:11:00	0.5746	33
04/10/2001	10:11:00	0.5745	33
04/10/2001	10:12:00	0.5746	33
04/10/2001	10:12:00	0.5745	33
04/10/2001	10:12:59	0.5744	33
04/10/2001	10:15:00	0.5745	33
04/10/2001	10:15:59	0.5744	33
04/10/2001	10:15:59	0.5746	33
04/10/2001	10:18:00	0.5746	33
04/10/2001	10:19:59	0.5748	33
04/10/2001	10:24:00	0.5743	33
04/10/2001	10:25:00	0.5742	33
04/10/2001	10:25:00	0.5741	33
04/10/2001	10:25:59	0.5742	33
04/10/2001	10:25:59	0.5743	33
04/10/2001	10:25:59	0.5741	33
04/10/2001	10:27:00	0.5742	33
04/10/2001	10:28:00	0.5743	33
04/10/2001	10:28:59	0.574	33
04/10/2001	10:30:00	0.5738	33
04/10/2001	10:30:00	0.5737	33
04/10/2001	10:30:00	0.5736	33
04/10/2001	10:30:00	0.5735	33
04/10/2001	10:31:00	0.5735	33
04/10/2001	10:31:00	0.5734	33
04/10/2001	10:31:00	0.5731	33
04/10/2001	10:31:00	0.5732	33
04/10/2001	10:31:59	0.5734	33
04/10/2001	10:31:59	0.5735	33
04/10/2001	10:31:59	0.5734	33
04/10/2001	10:31:59	0.5735	33
04/10/2001	10:33:00	0.5734	33
04/10/2001	10:33:00	0.573	33
04/10/2001	10:34:00	0.5733	33
04/10/2001	10:34:00	0.5732	33
04/10/2001	10:34:00	0.5733	33
04/10/2001	10:34:00	0.5735	33
04/10/2001	10:34:59	0.5734	33
04/10/2001	10:35:59	0.5734	33
04/10/2001	10:35:59	0.5735	33
04/10/2001	10:37:00	0.5736	33
04/10/2001	10:37:00	0.5735	33
04/10/2001	10:37:00	0.5736	33
04/10/2001	10:37:00	0.5737	33
04/10/2001	10:38:00	0.5736	33
04/10/2001	10:38:00	0.5735	33
04/10/2001	10:40:00	0.5736	33
04/10/2001	10:40:00	0.5735	33
04/10/2001	10:41:59	0.5736	33
04/10/2001	10:43:00	0.5735	33
04/10/2001	10:44:00	0.5734	33
04/10/2001	10:44:00	0.5733	33
04/10/2001	10:44:00	0.5732	33
04/10/2001	10:44:00	0.5735	33
04/10/2001	10:44:00	0.5734	33
04/10/2001	10:46:00	0.5735	33
04/10/2001	10:46:00	0.5734	33
04/10/2001	10:47:00	0.5733	33
04/10/2001	10:47:00	0.5733	33
04/10/2001	10:47:59	0.5735	33
04/10/2001	10:47:59	0.5736	33
04/10/2001	10:47:59	0.5735	33
04/10/2001	10:49:00	0.5733	33
04/10/2001	10:49:00	0.5733	33
04/10/2001	10:49:00	0.5733	33
04/10/2001	10:49:00	0.5733	33
04/10/2001	10:49:00	0.5735	33
04/10/2001	10:49:00	0.5737	33
04/10/2001	10:50:00	0.5736	33
04/10/2001	10:50:00	0.5737	33
04/10/2001	10:50:59	0.5736	33
04/10/2001	10:50:59	0.5735	33
04/10/2001	10:51:59	0.5735	33
04/10/2001	10:54:00	0.5733	33
04/10/2001	10:54:00	0.5732	33
04/10/2001	10:54:00	0.5731	33
04/10/2001	10:54:00	0.573	33
04/10/2001	10:54:00	0.5728	33
04/10/2001	10:54:00	0.5726	33
04/10/2001	10:54:00	0.5727	33
04/10/2001	10:54:59	0.5728	33
04/10/2001	10:54:59	0.5727	33
04/10/2001	10:54:59	0.5726	33
04/10/2001	10:54:59	0.5725	33
04/10/2001	10:54:59	0.5726	33
04/10/2001	10:54:59	0.5723	33
04/10/2001	10:54:59	0.5724	33
04/10/2001	10:54:59	0.5728	33
04/10/2001	10:56:00	0.5725	33
04/10/2001	10:56:00	0.5723	33
04/10/2001	10:56:00	0.5722	33
04/10/2001	10:56:00	0.5725	33
04/10/2001	10:56:00	0.5723	33
04/10/2001	10:57:00	0.5726	33
04/10/2001	10:57:00	0.5724	33
04/10/2001	10:57:59	0.5725	33
04/10/2001	10:57:59	0.5727	33
04/10/2001	10:59:00	0.5727	33
04/10/2001	10:59:00	0.5726	33
04/10/2001	10:59:00	0.5728	33
04/10/2001	11:00:00	0.5727	33
04/10/2001	11:00:59	0.5728	33
04/10/2001	11:03:59	0.573	33
04/10/2001	11:03:59	0.5729	33
04/10/2001	11:04:59	0.573	33
04/10/2001	11:06:59	0.5729	33
04/10/2001	11:06:59	0.573	33
04/10/2001	11:06:59	0.5729	33
04/10/2001	11:06:59	0.5728	33
04/10/2001	11:07:59	0.573	33
04/10/2001	11:07:59	0.5731	33
04/10/2001	11:07:59	0.5731	33
04/10/2001	11:09:00	0.5731	33
04/10/2001	11:10:00	0.5734	33
04/10/2001	11:10:00	0.5733	33
04/10/2001	11:12:00	0.5732	33
04/10/2001	11:13:00	0.5732	33
04/10/2001	11:13:00	0.5733	33
04/10/2001	11:13:00	0.5733	33
04/10/2001	11:13:00	0.5731	33
04/10/2001	11:13:59	0.5732	33
04/10/2001	11:15:00	0.5731	33
04/10/2001	11:16:00	0.5732	33
04/10/2001	11:16:59	0.5733	33
04/10/2001	11:19:59	0.5731	33
04/10/2001	11:23:59	0.5733	33
04/10/2001	11:23:59	0.5731	33
04/10/2001	11:26:00	0.5732	33
04/10/2001	11:29:00	0.5733	33
04/10/2001	11:29:59	0.5734	33
04/10/2001	11:31:00	0.5735	33
04/10/2001	11:31:00	0.5734	33
04/10/2001	11:31:00	0.5733	33
04/10/2001	11:35:00	0.5733	33
04/10/2001	11:35:59	0.5731	33
04/10/2001	11:35:59	0.5732	33
04/10/2001	11:36:59	0.5733	33
04/10/2001	11:36:59	0.5734	33
04/10/2001	11:38:00	0.5734	33
04/10/2001	11:41:00	0.5735	33
04/10/2001	11:42:00	0.5736	33
04/10/2001	11:42:59	0.5737	33
04/10/2001	11:45:59	0.5738	33
04/10/2001	11:47:00	0.574	33
04/10/2001	11:48:00	0.5738	33
04/10/2001	11:51:00	0.5739	33
04/10/2001	11:52:59	0.574	33
04/10/2001	11:52:59	0.5741	33
04/10/2001	11:54:00	0.574	33
04/10/2001	11:55:00	0.5741	33
04/10/2001	11:55:00	0.574	33
04/10/2001	11:57:00	0.5741	33
04/10/2001	11:58:00	0.574	33
04/10/2001	11:58:00	0.5741	33
04/10/2001	11:58:59	0.574	33
04/10/2001	12:00:00	0.5741	33
04/10/2001	12:01:00	0.574	33
04/10/2001	12:03:00	0.5739	33
04/10/2001	12:04:59	0.574	33
04/10/2001	12:05:59	0.5741	33
04/10/2001	12:08:59	0.5742	33
04/10/2001	12:10:00	0.5744	33
04/10/2001	12:11:59	0.5742	33
04/10/2001	12:13:00	0.5742	33
04/10/2001	12:14:59	0.5744	33
04/10/2001	12:14:59	0.5742	33
04/10/2001	12:24:00	0.574	33
04/10/2001	12:26:00	0.5738	33
04/10/2001	12:26:00	0.5738	33
04/10/2001	12:30:59	0.574	33
04/10/2001	12:39:00	0.5742	33
04/10/2001	12:39:00	0.5745	33
04/10/2001	12:40:59	0.5741	33
04/10/2001	12:40:59	0.574	33
04/10/2001	12:43:59	0.574	33
04/10/2001	12:46:59	0.5739	33
04/10/2001	12:48:00	0.5738	33
04/10/2001	12:49:59	0.574	33
04/10/2001	12:56:00	0.5742	33
04/10/2001	12:56:59	0.5743	33
04/10/2001	13:08:00	0.5743	33
04/10/2001	13:09:59	0.5744	33
04/10/2001	13:12:00	0.5742	33
04/10/2001	13:12:00	0.5741	33
04/10/2001	13:17:00	0.574	33
04/10/2001	13:17:00	0.574	33
04/10/2001	13:17:00	0.5739	33
04/10/2001	13:17:00	0.5737	33
04/10/2001	13:18:59	0.5739	33
04/10/2001	13:21:59	0.5738	33
04/10/2001	13:22:59	0.5737	33
04/10/2001	13:24:00	0.5739	33
04/10/2001	13:24:00	0.5739	33
04/10/2001	13:27:00	0.5736	33
04/10/2001	13:27:00	0.5737	33
04/10/2001	13:28:59	0.5735	33
04/10/2001	13:30:00	0.5733	33
04/10/2001	13:30:00	0.5736	33
04/10/2001	13:31:00	0.5736	33
04/10/2001	13:31:59	0.574	33
04/10/2001	13:35:59	0.5741	33
04/10/2001	13:38:00	0.574	33
04/10/2001	13:38:00	0.574	33
04/10/2001	13:38:59	0.5739	33
04/10/2001	13:41:00	0.574	33
04/10/2001	13:41:00	0.574	33
04/10/2001	13:41:00	0.5739	33
04/10/2001	13:41:00	0.5739	33
04/10/2001	13:41:59	0.5738	33
04/10/2001	13:41:59	0.5739	33
04/10/2001	13:41:59	0.5741	33
04/10/2001	13:41:59	0.5741	33
04/10/2001	13:41:59	0.574	33
04/10/2001	13:43:00	0.574	33
04/10/2001	13:44:00	0.5741	33
04/10/2001	13:44:00	0.5741	33
04/10/2001	13:44:00	0.5738	33
04/10/2001	13:44:59	0.5741	33
04/10/2001	13:44:59	0.574	33
04/10/2001	13:46:00	0.5741	33
04/10/2001	13:46:00	0.574	33
04/10/2001	13:46:00	0.574	33
04/10/2001	13:47:00	0.5741	33
04/10/2001	13:47:00	0.5741	33
04/10/2001	13:47:00	0.5741	33
04/10/2001	13:47:59	0.5743	33
04/10/2001	13:47:59	0.5743	33
04/10/2001	13:49:00	0.5741	33
04/10/2001	13:49:00	0.5743	33
04/10/2001	13:50:00	0.5742	33
04/10/2001	13:50:00	0.5742	33
04/10/2001	13:50:00	0.5742	33
04/10/2001	13:50:59	0.5742	33
04/10/2001	13:51:59	0.5742	33
04/10/2001	13:51:59	0.5742	33
04/10/2001	13:53:00	0.5743	33
04/10/2001	13:53:00	0.5743	33
04/10/2001	13:53:00	0.5744	33
04/10/2001	13:54:59	0.5743	33
04/10/2001	13:54:59	0.5744	33
04/10/2001	13:54:59	0.5743	33
04/10/2001	13:54:59	0.5744	33
04/10/2001	13:54:59	0.5744	33
04/10/2001	13:54:59	0.5743	33
04/10/2001	13:54:59	0.5742	33
04/10/2001	13:54:59	0.5743	33
04/10/2001	13:56:00	0.5744	33
04/10/2001	13:56:00	0.5744	33
04/10/2001	13:57:00	0.5744	33
04/10/2001	13:57:59	0.5744	33
04/10/2001	13:57:59	0.5744	33
04/10/2001	13:57:59	0.5744	33
04/10/2001	13:57:59	0.5744	33
04/10/2001	13:59:00	0.5743	33
04/10/2001	13:59:00	0.5744	33
04/10/2001	13:59:00	0.5745	33
04/10/2001	13:59:00	0.5744	33
04/10/2001	13:59:00	0.5744	33
04/10/2001	13:59:00	0.5744	49
04/11/2001	14:29:59	0.5744	73
04/11/2001	14:31:00	0.5744	65
04/11/2001	14:32:00	0.5744	65
04/11/2001	14:32:00	0.5744	65
04/11/2001	14:34:00	0.5744	65
04/11/2001	14:39:59	0.5744	65
04/11/2001	14:41:00	0.5744	65
04/11/2001	14:45:59	0.5744	65
04/11/2001	14:49:59	0.5746	65
04/11/2001	15:01:00	0.5748	65
04/11/2001	15:14:59	0.5745	65
04/11/2001	15:56:59	0.5729	65
04/11/2001	18:08:59	0.5742	65
04/11/2001	19:11:00	0.5743	65
04/11/2001	19:12:59	0.5742	65
04/11/2001	19:18:59	0.5743	65
04/11/2001	19:22:59	0.5742	65
04/11/2001	19:54:59	0.5743	65
04/11/2001	20:20:59	0.5743	65
04/11/2001	20:22:00	0.5744	65
04/11/2001	21:20:00	0.5744	65
04/11/2001	21:20:00	0.5744	65
04/11/2001	21:20:00	0.5744	65
04/11/2001	23:32:00	0.5743	65
04/11/2001	23:34:00	0.5743	65
04/11/2001	00:40:59	0.574	65
04/11/2001	00:43:00	0.5739	65
04/11/2001	00:43:00	0.5739	65
04/11/2001	00:43:59	0.5739	65
04/11/2001	00:43:59	0.5739	65
04/11/2001	00:43:59	0.5739	65
04/11/2001	00:45:00	0.5739	65
04/11/2001	00:45:00	0.5739	65
04/11/2001	00:45:00	0.5739	65
04/11/2001	00:46:59	0.5739	65
04/11/2001	00:59:59	0.5739	65
04/11/2001	01:01:00	0.574	65
04/11/2001	01:05:59	0.5742	65
04/11/2001	01:05:59	0.5742	65
04/11/2001	01:05:59	0.5742	65
04/11/2001	01:09:59	0.5742	65
04/11/2001	01:09:59	0.5742	65
04/11/2001	01:12:59	0.574	65
04/11/2001	01:14:00	0.574	65
04/11/2001	01:14:00	0.574	65
04/11/2001	01:15:00	0.574	65
04/11/2001	01:17:00	0.5739	65
04/11/2001	01:24:00	0.5737	65
04/11/2001	01:28:00	0.574	65
04/11/2001	01:34:00	0.5741	65
04/11/2001	01:47:59	0.574	65
04/11/2001	01:56:00	0.574	65
04/11/2001	01:57:59	0.5739	65
04/11/2001	02:02:00	0.5739	65
04/11/2001	02:07:59	0.5739	65
04/11/2001	02:12:00	0.5741	65
04/11/2001	02:13:59	0.5742	65
04/11/2001	02:15:00	0.5741	65
04/11/2001	02:19:00	0.574	65
04/11/2001	02:23:00	0.5739	65
04/11/2001	02:26:00	0.574	65
04/11/2001	02:26:00	0.574	65
04/11/2001	02:28:00	0.5739	65
04/11/2001	02:31:00	0.5737	65
04/11/2001	02:31:00	0.5736	65
04/11/2001	02:31:00	0.5735	65
04/11/2001	02:32:00	0.5732	65
04/11/2001	02:32:59	0.5732	65
04/11/2001	02:32:59	0.5732	65
04/11/2001	02:32:59	0.573	65
04/11/2001	02:36:59	0.5732	65
04/11/2001	02:38:00	0.573	65
04/11/2001	02:39:59	0.5728	65
04/11/2001	02:39:59	0.5729	65
04/11/2001	02:41:00	0.573	65
04/11/2001	02:41:00	0.5729	65
04/11/2001	02:44:00	0.573	65
04/11/2001	02:45:00	0.573	65
04/11/2001	02:47:00	0.5729	65
04/11/2001	02:57:00	0.5733	65
04/11/2001	03:07:00	0.5735	65
04/11/2001	03:59:00	0.5727	65
04/11/2001	03:59:59	0.5725	65
04/11/2001	04:01:00	0.5725	65
04/11/2001	04:06:59	0.573	65
04/11/2001	04:06:59	0.573	65
04/11/2001	04:15:59	0.5728	65
04/11/2001	04:15:59	0.5728	65
04/11/2001	04:21:59	0.5726	65
04/11/2001	04:21:59	0.5726	65
04/11/2001	04:21:59	0.5722	65
04/11/2001	04:22:59	0.5721	65
04/11/2001	04:24:00	0.5718	65
04/11/2001	04:24:00	0.5717	65
04/11/2001	04:24:00	0.5718	65
04/11/2001	04:25:00	0.5717	65
04/11/2001	04:25:59	0.5716	65
04/11/2001	04:25:59	0.5716	65
04/11/2001	04:28:00	0.5718	65
04/11/2001	04:31:00	0.5715	65
04/11/2001	04:31:00	0.5714	65
04/11/2001	04:31:00	0.5713	65
04/11/2001	04:31:00	0.5712	65
04/11/2001	04:31:59	0.5709	65
04/11/2001	04:33:00	0.5708	65
04/11/2001	04:34:00	0.5713	65
04/11/2001	04:34:59	0.5715	65
04/11/2001	04:35:59	0.5714	65
04/11/2001	04:38:00	0.5714	65
04/11/2001	04:38:00	0.5714	65
04/11/2001	04:38:59	0.5713	65
04/11/2001	04:40:00	0.5713	65
04/11/2001	04:44:00	0.5715	65
04/11/2001	04:46:00	0.5715	65
04/11/2001	04:50:59	0.5712	65
04/11/2001	04:50:59	0.5714	65
04/11/2001	04:56:00	0.5711	65
04/11/2001	04:57:00	0.5712	65
04/11/2001	04:57:00	0.5711	65
04/11/2001	04:57:00	0.5708	65
04/11/2001	04:59:00	0.5713	65
04/11/2001	05:00:00	0.5712	65
04/11/2001	05:03:00	0.5715	65
04/11/2001	05:04:59	0.5711	65
04/11/2001	05:09:00	0.571	65
04/11/2001	05:09:00	0.5709	65
04/11/2001	05:10:00	0.5707	65
04/11/2001	05:10:00	0.5707	65
04/11/2001	05:16:59	0.5712	65
04/11/2001	05:18:00	0.5713	65
04/11/2001	05:19:59	0.5715	65
04/11/2001	05:20:59	0.5715	65
04/11/2001	05:22:00	0.5718	65
04/11/2001	05:45:59	0.5717	65
04/11/2001	06:00:00	0.5715	65
04/11/2001	06:08:00	0.5718	65
04/11/2001	06:14:00	0.572	65
04/11/2001	06:16:00	0.572	65
04/11/2001	06:24:00	0.5718	65
04/11/2001	06:40:00	0.572	65
04/11/2001	06:40:00	0.572	65
04/11/2001	06:53:59	0.5718	65
04/11/2001	07:01:00	0.5717	65
04/11/2001	07:04:00	0.5719	65
04/11/2001	07:05:59	0.5721	65
04/11/2001	07:05:59	0.5719	65
04/11/2001	07:09:59	0.5718	65
04/11/2001	07:09:59	0.572	65
04/11/2001	07:15:59	0.5721	65
04/11/2001	07:17:00	0.572	65
04/11/2001	07:19:59	0.572	57
04/11/2001	07:19:59	0.5719	33
04/11/2001	07:19:59	0.572	33
04/11/2001	07:19:59	0.5719	33
04/11/2001	07:19:59	0.572	33
04/11/2001	07:19:59	0.5721	33
04/11/2001	07:19:59	0.5722	33
04/11/2001	07:19:59	0.5721	33
04/11/2001	07:21:59	0.572	33
04/11/2001	07:21:59	0.5721	33
04/11/2001	07:21:59	0.572	33
04/11/2001	07:21:59	0.5721	33
04/11/2001	07:21:59	0.5722	33
04/11/2001	07:21:59	0.5721	33
04/11/2001	07:22:59	0.572	33
04/11/2001	07:24:00	0.5719	33
04/11/2001	07:24:00	0.572	33
04/11/2001	07:24:00	0.5721	33
04/11/2001	07:25:00	0.5719	33
04/11/2001	07:25:00	0.572	33
04/11/2001	07:25:00	0.5719	33
04/11/2001	07:25:59	0.572	33
04/11/2001	07:25:59	0.5722	33
04/11/2001	07:25:59	0.5722	33
04/11/2001	07:27:00	0.5723	33
04/11/2001	07:27:00	0.5723	33
04/11/2001	07:27:00	0.5724	33
04/11/2001	07:27:00	0.5723	33
04/11/2001	07:27:00	0.5723	33
04/11/2001	07:27:00	0.5724	33
04/11/2001	07:28:00	0.5725	33
04/11/2001	07:28:00	0.5726	33
04/11/2001	07:28:00	0.5723	33
04/11/2001	07:28:00	0.5724	33
04/11/2001	07:28:00	0.5723	33
04/11/2001	07:28:00	0.5725	33
04/11/2001	07:28:00	0.5724	33
04/11/2001	07:28:59	0.5723	33
04/11/2001	07:28:59	0.5721	33
04/11/2001	07:28:59	0.5719	33
04/11/2001	07:28:59	0.5718	33
04/11/2001	07:28:59	0.5717	33
04/11/2001	07:30:00	0.5718	33
04/11/2001	07:30:00	0.5715	33
04/11/2001	07:30:00	0.5714	33
04/11/2001	07:30:00	0.5715	33
04/11/2001	07:30:00	0.5713	33
04/11/2001	07:30:00	0.5714	33
04/11/2001	07:30:00	0.5712	33
04/11/2001	07:30:00	0.5714	33
04/11/2001	07:30:00	0.5713	33
04/11/2001	07:30:00	0.5713	33
04/11/2001	07:33:00	0.5719	33
04/11/2001	07:33:00	0.572	33
04/11/2001	07:33:00	0.5719	33
04/11/2001	07:34:00	0.5723	33
04/11/2001	07:34:00	0.5724	33
04/11/2001	07:34:00	0.5725	33
04/11/2001	07:34:00	0.5725	33
04/11/2001	07:34:00	0.5729	33
04/11/2001	07:34:00	0.5726	33
04/11/2001	07:34:00	0.5727	33
04/11/2001	07:34:00	0.5726	33
04/11/2001	07:34:00	0.5727	33
04/11/2001	07:34:00	0.5725	33
04/11/2001	07:34:00	0.5725	33
04/11/2001	07:34:00	0.5726	33
04/11/2001	07:34:00	0.5727	33
04/11/2001	07:34:00	0.5725	33
04/11/2001	07:34:00	0.5726	33
04/11/2001	07:34:59	0.5725	33
04/11/2001	07:34:59	0.5726	33
04/11/2001	07:34:59	0.5726	33
04/11/2001	07:34:59	0.5729	33
04/11/2001	07:34:59	0.5727	33
04/11/2001	07:34:59	0.573	33
04/11/2001	07:34:59	0.5727	33
04/11/2001	07:34:59	0.573	33
04/11/2001	07:34:59	0.573	33
04/11/2001	07:34:59	0.5726	33
04/11/2001	07:34:59	0.573	33
04/11/2001	07:35:59	0.573	33
04/11/2001	07:35:59	0.573	33
04/11/2001	07:35:59	0.5727	33
04/11/2001	07:35:59	0.5729	33
04/11/2001	07:35:59	0.5731	33
04/11/2001	07:35:59	0.573	33
04/11/2001	07:35:59	0.5728	33
04/11/2001	07:35:59	0.5727	33
04/11/2001	07:37:00	0.5727	33
04/11/2001	07:37:00	0.5727	33
04/11/2001	07:37:00	0.5728	33
04/11/2001	07:37:00	0.5728	33
04/11/2001	07:37:00	0.5729	33
04/11/2001	07:38:00	0.5728	33
04/11/2001	07:38:00	0.5729	33
04/11/2001	07:38:00	0.5728	33
04/11/2001	07:38:00	0.573	33
04/11/2001	07:38:00	0.5728	33
04/11/2001	07:38:00	0.5727	33
04/11/2001	07:38:00	0.5728	33
04/11/2001	07:38:59	0.5728	33
04/11/2001	07:38:59	0.5728	33
04/11/2001	07:38:59	0.5727	33
04/11/2001	07:38:59	0.5726	33
04/11/2001	07:38:59	0.5725	33
04/11/2001	07:38:59	0.5725	33
04/11/2001	07:38:59	0.5725	33
04/11/2001	07:40:00	0.5723	33
04/11/2001	07:40:00	0.5722	33
04/11/2001	07:40:00	0.5721	33
04/11/2001	07:41:00	0.5722	33
04/11/2001	07:41:00	0.5721	33
04/11/2001	07:41:00	0.572	33
04/11/2001	07:41:00	0.572	33
04/11/2001	07:41:00	0.572	33
04/11/2001	07:41:00	0.5719	33
04/11/2001	07:41:59	0.572	33
04/11/2001	07:41:59	0.5719	33
04/11/2001	07:41:59	0.572	33
04/11/2001	07:41:59	0.572	33
04/11/2001	07:41:59	0.5721	33
04/11/2001	07:41:59	0.572	33
04/11/2001	07:41:59	0.572	33
04/11/2001	07:43:00	0.5722	33
04/11/2001	07:43:00	0.572	33
04/11/2001	07:43:00	0.5721	33
04/11/2001	07:44:00	0.5724	33
04/11/2001	07:44:00	0.572	33
04/11/2001	07:44:00	0.572	33
04/11/2001	07:44:00	0.5719	33
04/11/2001	07:44:00	0.5719	33
04/11/2001	07:44:00	0.572	33
04/11/2001	07:44:59	0.572	33
04/11/2001	07:44:59	0.572	33
04/11/2001	07:44:59	0.572	33
04/11/2001	07:44:59	0.572	33
04/11/2001	07:46:00	0.5722	33
04/11/2001	07:47:00	0.5721	33
04/11/2001	07:47:00	0.572	33
04/11/2001	07:49:00	0.5723	33
04/11/2001	07:50:00	0.5721	33
04/11/2001	07:50:59	0.5723	33
04/11/2001	07:50:59	0.5722	33
04/11/2001	07:51:59	0.5724	33
04/11/2001	07:51:59	0.5723	33
04/11/2001	07:53:00	0.5721	33
04/11/2001	07:54:00	0.5722	33
04/11/2001	07:54:00	0.5721	33
04/11/2001	07:54:59	0.5721	33
04/11/2001	07:54:59	0.5722	33
04/11/2001	07:54:59	0.5721	33
04/11/2001	07:54:59	0.572	33
04/11/2001	07:56:00	0.5718	33
04/11/2001	07:57:00	0.5719	33
04/11/2001	07:57:00	0.572	33
04/11/2001	07:57:59	0.5718	33
04/11/2001	07:57:59	0.5717	33
04/11/2001	07:57:59	0.5717	33
04/11/2001	07:57:59	0.5716	33
04/11/2001	07:57:59	0.5715	33
04/11/2001	07:59:00	0.5716	33
04/11/2001	07:59:00	0.5716	33
04/11/2001	07:59:00	0.5716	33
04/11/2001	07:59:00	0.5713	33
04/11/2001	07:59:00	0.5715	33
04/11/2001	07:59:00	0.5716	33
04/11/2001	08:00:00	0.5715	33
04/11/2001	08:00:00	0.5715	33
04/11/2001	08:00:59	0.5714	33
04/11/2001	08:02:00	0.5715	33
04/11/2001	08:02:00	0.5716	33
04/11/2001	08:02:00	0.5715	33
04/11/2001	08:02:00	0.5713	33
04/11/2001	08:03:00	0.5714	33
04/11/2001	08:04:59	0.5716	33
04/11/2001	08:04:59	0.5717	33
04/11/2001	08:06:00	0.5718	33
04/11/2001	08:06:00	0.5715	33
04/11/2001	08:06:59	0.5718	33
04/11/2001	08:06:59	0.5719	33
04/11/2001	08:06:59	0.572	33
04/11/2001	08:07:59	0.5719	33
04/11/2001	08:07:59	0.5718	33
04/11/2001	08:10:00	0.5715	33
04/11/2001	08:10:00	0.5711	33
04/11/2001	08:10:00	0.571	33
04/11/2001	08:10:59	0.5714	33
04/11/2001	08:10:59	0.5713	33
04/11/2001	08:10:59	0.5714	33
04/11/2001	08:10:59	0.5716	33
04/11/2001	08:12:00	0.5715	33
04/11/2001	08:12:00	0.5714	33
04/11/2001	08:13:00	0.5716	33
04/11/2001	08:13:00	0.5715	33
04/11/2001	08:15:00	0.5717	33
04/11/2001	08:15:00	0.5718	33
04/11/2001	08:16:00	0.5719	33
04/11/2001	08:16:59	0.5718	33
04/11/2001	08:16:59	0.572	33
04/11/2001	08:16:59	0.5721	33
04/11/2001	08:18:00	0.572	33
04/11/2001	08:19:00	0.5718	33
04/11/2001	08:19:59	0.5719	33
04/11/2001	08:20:59	0.5718	33
04/11/2001	08:20:59	0.572	33
04/11/2001	08:22:00	0.5718	33
04/11/2001	08:22:00	0.5716	33
04/11/2001	08:23:00	0.5716	33
04/11/2001	08:25:00	0.5718	33
04/11/2001	08:25:00	0.5717	33
04/11/2001	08:26:59	0.5718	33
04/11/2001	08:28:00	0.5717	33
04/11/2001	08:28:00	0.5716	33
04/11/2001	08:29:00	0.5718	33
04/11/2001	08:29:00	0.5717	33
04/11/2001	08:29:00	0.5716	33
04/11/2001	08:29:59	0.5717	33
04/11/2001	08:31:00	0.5718	33
04/11/2001	08:32:00	0.572	33
04/11/2001	08:34:00	0.5716	33
04/11/2001	08:34:00	0.5716	33
04/11/2001	08:34:00	0.5717	33
04/11/2001	08:35:00	0.5717	33
04/11/2001	08:35:00	0.5718	33
04/11/2001	08:36:59	0.5718	33
04/11/2001	08:38:00	0.5717	33
04/11/2001	08:39:00	0.5717	33
04/11/2001	08:39:59	0.5716	33
04/11/2001	08:42:00	0.5718	33
04/11/2001	08:45:59	0.5717	33
04/11/2001	08:47:00	0.5717	33
04/11/2001	08:47:00	0.5716	33
04/11/2001	08:47:00	0.5717	33
04/11/2001	08:48:00	0.5714	33
04/11/2001	08:48:00	0.571	33
04/11/2001	08:48:00	0.5709	33
04/11/2001	08:48:00	0.5708	33
04/11/2001	08:48:00	0.5709	33
04/11/2001	08:48:59	0.5711	33
04/11/2001	08:48:59	0.571	33
04/11/2001	08:48:59	0.5708	33
04/11/2001	08:48:59	0.5707	33
04/11/2001	08:49:59	0.5706	33
04/11/2001	08:49:59	0.5708	33
04/11/2001	08:49:59	0.5704	33
04/11/2001	08:49:59	0.5706	33
04/11/2001	08:49:59	0.5705	33
04/11/2001	08:49:59	0.5704	33
04/11/2001	08:49:59	0.5706	33
04/11/2001	08:49:59	0.5707	33
04/11/2001	08:51:00	0.5708	33
04/11/2001	08:51:00	0.571	33
04/11/2001	08:51:00	0.5709	33
04/11/2001	08:51:59	0.5711	33
04/11/2001	08:51:59	0.5712	33
04/11/2001	08:51:59	0.5711	33
04/11/2001	08:51:59	0.571	33
04/11/2001	08:51:59	0.5712	33
04/11/2001	08:52:59	0.5711	33
04/11/2001	08:55:00	0.5712	33
04/11/2001	08:55:00	0.571	33
04/11/2001	08:55:00	0.5713	33
04/11/2001	08:55:00	0.5711	33
04/11/2001	08:55:59	0.5713	33
04/11/2001	08:55:59	0.5714	33
04/11/2001	08:57:00	0.5713	33
04/11/2001	08:58:00	0.5715	33
04/11/2001	08:58:59	0.5716	33
04/11/2001	08:58:59	0.5718	33
04/11/2001	08:58:59	0.572	33
04/11/2001	09:00:00	0.5718	33
04/11/2001	09:00:00	0.5719	33
04/11/2001	09:00:00	0.572	33
04/11/2001	09:01:00	0.5718	33
04/11/2001	09:01:00	0.5716	33
04/11/2001	09:01:59	0.5715	33
04/11/2001	09:01:59	0.5713	33
04/11/2001	09:04:00	0.5713	33
04/11/2001	09:04:00	0.5711	33
04/11/2001	09:04:00	0.571	33
04/11/2001	09:04:00	0.5709	33
04/11/2001	09:04:59	0.5708	33
04/11/2001	09:04:59	0.5707	33
04/11/2001	09:04:59	0.5708	33
04/11/2001	09:07:00	0.571	33
04/11/2001	09:07:00	0.5709	33
04/11/2001	09:07:00	0.5708	33
04/11/2001	09:07:00	0.5707	33
04/11/2001	09:07:00	0.5708	33
04/11/2001	09:07:00	0.5704	33
04/11/2001	09:07:00	0.5707	33
04/11/2001	09:08:00	0.5706	33
04/11/2001	09:08:00	0.5707	33
04/11/2001	09:08:00	0.571	33
04/11/2001	09:08:59	0.571	33
04/11/2001	09:08:59	0.5711	33
04/11/2001	09:08:59	0.5711	33
04/11/2001	09:10:00	0.5712	33
04/11/2001	09:10:00	0.5711	33
04/11/2001	09:10:00	0.5712	33
04/11/2001	09:10:00	0.5713	33
04/11/2001	09:11:00	0.5713	33
04/11/2001	09:11:00	0.5713	33
04/11/2001	09:11:00	0.5713	33
04/11/2001	09:11:59	0.5713	33
04/11/2001	09:11:59	0.5712	33
04/11/2001	09:13:00	0.5712	33
04/11/2001	09:13:00	0.5711	33
04/11/2001	09:14:00	0.5712	33
04/11/2001	09:14:59	0.5711	33
04/11/2001	09:16:00	0.5712	33
04/11/2001	09:17:00	0.5715	33
04/11/2001	09:17:59	0.5716	33
04/11/2001	09:17:59	0.5716	33
04/11/2001	09:17:59	0.5716	33
04/11/2001	09:17:59	0.5717	33
04/11/2001	09:17:59	0.5713	33
04/11/2001	09:19:00	0.5714	33
04/11/2001	09:20:00	0.5715	33
04/11/2001	09:20:59	0.5713	33
04/11/2001	09:21:59	0.5714	33
04/11/2001	09:24:00	0.5715	33
04/11/2001	09:24:00	0.5715	33
04/11/2001	09:24:59	0.5716	33
04/11/2001	09:26:00	0.5716	33
04/11/2001	09:27:00	0.5717	33
04/11/2001	09:27:00	0.5718	33
04/11/2001	09:27:00	0.572	33
04/11/2001	09:27:59	0.5719	33
04/11/2001	09:29:00	0.572	33
04/11/2001	09:29:00	0.5721	33
04/11/2001	09:30:00	0.572	33
04/11/2001	09:30:59	0.5718	33
04/11/2001	09:32:00	0.5718	33
04/11/2001	09:33:00	0.5717	33
04/11/2001	09:33:00	0.5718	33
04/11/2001	09:33:59	0.5719	33
04/11/2001	09:34:59	0.5718	33
04/11/2001	09:39:00	0.5717	33
04/11/2001	09:40:00	0.5718	33
04/11/2001	09:40:00	0.5717	33
04/11/2001	09:40:00	0.5718	33
04/11/2001	09:40:00	0.5719	33
04/11/2001	09:40:59	0.572	33
04/11/2001	09:45:00	0.5719	33
04/11/2001	09:49:00	0.5717	33
04/11/2001	09:49:00	0.5717	33
04/11/2001	09:49:59	0.5717	33
04/11/2001	09:50:59	0.5718	33
04/11/2001	09:53:59	0.5716	33
04/11/2001	09:53:59	0.5717	33
04/11/2001	09:56:00	0.5715	33
04/11/2001	09:56:00	0.5716	33
04/11/2001	09:56:00	0.5717	33
04/11/2001	09:56:00	0.5715	33
04/11/2001	09:56:59	0.5717	33
04/11/2001	09:58:00	0.5717	33
04/11/2001	10:02:59	0.5716	33
04/11/2001	10:05:59	0.5716	33
04/11/2001	10:08:00	0.5715	33
04/11/2001	10:09:00	0.5713	33
04/11/2001	10:09:59	0.5712	33
04/11/2001	10:11:00	0.5713	33
04/11/2001	10:14:00	0.5712	33
04/11/2001	10:15:00	0.571	33
04/11/2001	10:15:00	0.5708	33
04/11/2001	10:15:00	0.5707	33
04/11/2001	10:15:59	0.5706	33
04/11/2001	10:17:00	0.5707	33
04/11/2001	10:17:00	0.5706	33
04/11/2001	10:17:00	0.5706	33
04/11/2001	10:17:00	0.5705	33
04/11/2001	10:17:00	0.5704	33
04/11/2001	10:17:00	0.5703	33
04/11/2001	10:17:00	0.5704	33
04/11/2001	10:18:00	0.5705	33
04/11/2001	10:18:00	0.5707	33
04/11/2001	10:18:59	0.5708	33
04/11/2001	10:18:59	0.571	33
04/11/2001	10:18:59	0.5708	33
04/11/2001	10:19:59	0.5709	33
04/11/2001	10:19:59	0.571	33
04/11/2001	10:19:59	0.5711	33
04/11/2001	10:19:59	0.5712	33
04/11/2001	10:19:59	0.5711	33
04/11/2001	10:21:00	0.5712	33
04/11/2001	10:21:00	0.5712	33
04/11/2001	10:21:59	0.5714	33
04/11/2001	10:22:59	0.5712	33
04/11/2001	10:22:59	0.5713	33
04/11/2001	10:25:59	0.5715	33
04/11/2001	10:28:00	0.5716	33
04/11/2001	10:28:00	0.5714	33
04/11/2001	10:28:59	0.5715	33
04/11/2001	10:31:00	0.5712	33
04/11/2001	10:31:59	0.5713	33
04/11/2001	10:31:59	0.5714	33
04/11/2001	10:33:00	0.5715	33
04/11/2001	10:34:59	0.5714	33
04/11/2001	10:35:59	0.5714	33
04/11/2001	10:38:59	0.5713	33
04/11/2001	10:43:00	0.5712	33
04/11/2001	10:46:00	0.5714	33
04/11/2001	10:47:00	0.5712	33
04/11/2001	10:50:00	0.5713	33
04/11/2001	10:50:00	0.5712	33
04/11/2001	10:50:59	0.571	33
04/11/2001	10:54:00	0.5711	33
04/11/2001	10:56:00	0.5712	33
04/11/2001	11:00:00	0.5714	33
04/11/2001	11:02:00	0.5716	33
04/11/2001	11:02:00	0.5718	33
04/11/2001	11:10:00	0.5714	33
04/11/2001	11:12:00	0.5716	33
04/11/2001	11:12:00	0.5714	33
04/11/2001	11:16:59	0.5715	33
04/11/2001	11:18:00	0.5716	33
04/11/2001	11:18:00	0.5718	33
04/11/2001	11:19:59	0.5717	33
04/11/2001	11:20:59	0.5716	33
04/11/2001	11:23:59	0.5718	33
04/11/2001	11:23:59	0.572	33
04/11/2001	11:39:00	0.572	33
04/11/2001	11:39:00	0.5719	33
04/11/2001	11:41:00	0.5718	33
04/11/2001	11:42:59	0.5717	33
04/11/2001	11:45:59	0.5717	33
04/11/2001	11:48:00	0.5718	33
04/11/2001	11:48:00	0.5719	33
04/11/2001	11:49:59	0.5716	33
04/11/2001	11:51:00	0.5714	33
04/11/2001	11:51:59	0.5718	33
04/11/2001	11:55:00	0.5718	33
04/11/2001	12:07:00	0.5718	33
04/11/2001	12:07:00	0.5722	33
04/11/2001	12:08:00	0.5723	33
04/11/2001	12:08:00	0.5724	33
04/11/2001	12:08:00	0.5723	33
04/11/2001	12:08:59	0.5719	33
04/11/2001	12:10:00	0.572	33
04/11/2001	12:11:59	0.572	33
04/11/2001	12:13:00	0.572	33
04/11/2001	12:14:00	0.5721	33
04/11/2001	12:21:59	0.5719	33
04/11/2001	12:24:00	0.5716	33
04/11/2001	12:30:59	0.5715	33
04/11/2001	12:33:59	0.5715	33
04/11/2001	12:40:00	0.5718	33
04/11/2001	12:42:00	0.5717	33
04/11/2001	12:52:00	0.5716	33
04/11/2001	12:56:59	0.5716	33
04/11/2001	13:02:59	0.5721	33
04/11/2001	13:04:00	0.5722	33
04/11/2001	13:04:00	0.5719	33
04/11/2001	13:04:00	0.572	33
04/11/2001	13:05:59	0.5724	33
04/11/2001	13:05:59	0.5725	33
04/11/2001	13:05:59	0.5726	33
04/11/2001	13:05:59	0.5722	33
04/11/2001	13:06:59	0.5721	33
04/11/2001	13:15:00	0.5723	33
04/11/2001	13:19:59	0.5724	33
04/11/2001	13:19:59	0.572	33
04/11/2001	13:21:00	0.5729	33
04/11/2001	13:21:00	0.5723	33
04/11/2001	13:21:00	0.5722	33
04/11/2001	13:21:59	0.5721	33
04/11/2001	13:25:00	0.5718	33
04/11/2001	13:25:00	0.5719	33
04/11/2001	13:27:00	0.572	33
04/11/2001	13:28:00	0.5722	33
04/11/2001	13:28:59	0.5721	33
04/11/2001	13:33:00	0.5721	33
04/11/2001	13:34:00	0.5719	33
04/11/2001	13:34:59	0.5718	33
04/11/2001	13:34:59	0.5719	33
04/11/2001	13:34:59	0.572	33
04/11/2001	13:40:00	0.5722	33
04/11/2001	13:43:00	0.572	33
04/11/2001	13:43:00	0.5721	33
04/11/2001	13:43:00	0.5722	33
04/11/2001	13:43:00	0.5723	33
04/11/2001	13:43:00	0.5721	33
04/11/2001	13:43:00	0.5722	33
04/11/2001	13:44:00	0.5723	33
04/11/2001	13:44:00	0.5722	33
04/11/2001	13:44:59	0.5721	33
04/11/2001	13:46:00	0.5721	33
04/11/2001	13:47:59	0.5723	33
04/11/2001	13:47:59	0.5724	33
04/11/2001	13:47:59	0.5722	33
04/11/2001	13:49:00	0.5724	33
04/11/2001	13:50:00	0.5725	33
04/11/2001	13:54:00	0.5726	33
04/11/2001	13:54:00	0.5725	33
04/11/2001	13:54:59	0.5724	33
04/11/2001	13:57:00	0.5724	33
04/11/2001	13:57:00	0.5725	33
04/11/2001	13:57:59	0.5724	33
04/11/2001	13:59:00	0.5723	33
04/11/2001	13:59:00	0.5722	33
04/11/2001	13:59:00	0.5721	33
04/11/2001	13:59:00	0.5722	33
04/11/2001	13:59:00	0.5723	49
04/14/2001	17:29:59	0.5724	73
04/14/2001	17:32:00	0.5715	65
04/14/2001	17:35:59	0.573	65
04/14/2001	17:35:59	0.5716	65
04/14/2001	17:41:00	0.572	65
04/14/2001	18:08:59	0.5717	65
04/14/2001	18:30:00	0.5716	65
04/14/2001	18:30:59	0.5712	65
04/14/2001	19:05:00	0.5714	65
04/14/2001	19:09:59	0.5715	65
04/14/2001	19:18:00	0.5714	65
04/14/2001	19:35:59	0.5712	65
04/14/2001	19:54:59	0.5712	65
04/14/2001	20:45:59	0.5718	65
04/14/2001	20:48:00	0.5714	65
04/14/2001	21:26:00	0.5716	65
04/14/2001	21:26:00	0.5717	65
04/14/2001	21:27:00	0.5717	65
04/14/2001	21:36:00	0.5717	65
04/14/2001	22:18:00	0.5717	65
04/14/2001	22:54:00	0.5714	65
04/14/2001	23:47:00	0.5715	65
04/14/2001	00:43:00	0.5715	65
04/14/2001	00:52:00	0.5713	65
04/14/2001	00:52:00	0.5712	65
04/14/2001	00:55:00	0.5711	65
04/14/2001	00:58:00	0.571	65
04/14/2001	00:59:59	0.5708	65
04/14/2001	01:02:59	0.5708	65
04/14/2001	01:02:59	0.571	65
04/14/2001	01:08:00	0.5707	65
04/14/2001	01:14:00	0.5708	65
04/14/2001	01:25:00	0.571	65
04/14/2001	01:33:00	0.5714	65
04/14/2001	01:38:59	0.5709	65
04/14/2001	02:13:59	0.571	65
04/14/2001	02:15:00	0.5709	65
04/14/2001	02:15:00	0.5707	65
04/14/2001	02:16:00	0.5705	65
04/14/2001	02:16:00	0.5703	65
04/14/2001	02:18:00	0.5704	65
04/14/2001	02:20:59	0.5707	65
04/14/2001	02:23:59	0.5708	65
04/14/2001	02:23:59	0.5708	65
04/14/2001	02:23:59	0.5708	65
04/14/2001	02:23:59	0.5708	65
04/14/2001	02:23:59	0.5708	65
04/14/2001	02:29:00	0.5706	65
04/14/2001	02:31:00	0.5705	65
04/14/2001	02:38:00	0.5706	65
04/14/2001	02:47:00	0.5708	65
04/14/2001	03:07:00	0.5712	65
04/14/2001	03:17:00	0.5711	65
04/14/2001	03:26:00	0.571	65
04/14/2001	03:26:00	0.5712	65
04/14/2001	04:11:00	0.5712	65
04/14/2001	04:12:00	0.5711	65
04/14/2001	04:22:59	0.5708	65
04/14/2001	04:35:59	0.5705	65
04/14/2001	04:40:00	0.5705	65
04/14/2001	04:54:59	0.5705	65
04/14/2001	05:06:00	0.5706	65
04/14/2001	05:58:59	0.5711	65
04/14/2001	06:20:59	0.5706	65
04/14/2001	06:30:00	0.5708	65
04/14/2001	06:33:00	0.5707	65
04/14/2001	07:19:59	0.5711	57
04/14/2001	07:19:59	0.5712	33
04/14/2001	07:19:59	0.5711	33
04/14/2001	07:19:59	0.5712	33
04/14/2001	07:21:00	0.5713	33
04/14/2001	07:21:59	0.5712	33
04/14/2001	07:21:59	0.5711	33
04/14/2001	07:21:59	0.5712	33
04/14/2001	07:21:59	0.5711	33
04/14/2001	07:22:59	0.571	33
04/14/2001	07:22:59	0.5711	33
04/14/2001	07:22:59	0.571	33
04/14/2001	07:22:59	0.5711	33
04/14/2001	07:24:00	0.571	33
04/14/2001	07:25:59	0.571	33
04/14/2001	07:25:59	0.5711	33
04/14/2001	07:25:59	0.5712	33
04/14/2001	07:27:00	0.5713	33
04/14/2001	07:27:00	0.5714	33
04/14/2001	07:33:00	0.5712	33
04/14/2001	07:38:59	0.5713	33
04/14/2001	07:40:00	0.5711	33
04/14/2001	07:41:00	0.571	33
04/14/2001	07:41:00	0.5712	33
04/14/2001	07:41:59	0.5711	33
04/14/2001	07:41:59	0.571	33
04/14/2001	07:43:00	0.5711	33
04/14/2001	07:43:00	0.5712	33
04/14/2001	07:47:00	0.5711	33
04/14/2001	07:47:59	0.5711	33
04/14/2001	07:50:00	0.571	33
04/14/2001	07:50:00	0.571	33
04/14/2001	07:50:00	0.5709	33
04/14/2001	07:50:00	0.5708	33
04/14/2001	07:54:00	0.571	33
04/14/2001	07:54:00	0.5711	33
04/14/2001	07:54:00	0.5711	33
04/14/2001	07:54:59	0.571	33
04/14/2001	07:54:59	0.5709	33
04/14/2001	07:57:00	0.571	33
04/14/2001	07:57:00	0.5709	33
04/14/2001	07:57:00	0.5707	33
04/14/2001	07:57:00	0.5708	33
04/14/2001	07:59:00	0.5708	33
04/14/2001	08:02:00	0.5709	33
04/14/2001	08:03:00	0.5709	33
04/14/2001	08:06:00	0.5709	33
04/14/2001	08:09:00	0.571	33
04/14/2001	08:10:00	0.5711	33
04/14/2001	08:10:00	0.5712	33
04/14/2001	08:13:00	0.5713	33
04/14/2001	08:16:59	0.5711	33
04/14/2001	08:16:59	0.571	33
04/14/2001	08:19:59	0.5714	33
04/14/2001	08:20:59	0.5716	33
04/14/2001	08:20:59	0.5715	33
04/14/2001	08:20:59	0.5716	33
04/14/2001	08:23:00	0.5715	33
04/14/2001	08:25:00	0.5716	33
04/14/2001	08:26:00	0.5714	33
04/14/2001	08:26:00	0.5713	33
04/14/2001	08:26:00	0.5714	33
04/14/2001	08:29:00	0.5713	33
04/14/2001	08:29:00	0.5713	33
04/14/2001	08:29:59	0.5712	33
04/14/2001	08:29:59	0.5713	33
04/14/2001	08:31:00	0.5711	33
04/14/2001	08:31:00	0.571	33
04/14/2001	08:32:00	0.571	33
04/14/2001	08:32:00	0.5709	33
04/14/2001	08:32:00	0.5708	33
04/14/2001	08:32:00	0.5709	33
04/14/2001	08:34:00	0.5708	33
04/14/2001	08:35:00	0.5709	33
04/14/2001	08:36:59	0.5708	33
04/14/2001	08:38:00	0.5707	33
04/14/2001	08:38:00	0.5706	33
04/14/2001	08:38:00	0.5705	33
04/14/2001	08:38:00	0.5707	33
04/14/2001	08:39:00	0.5708	33
04/14/2001	08:42:00	0.571	33
04/14/2001	08:42:59	0.5708	33
04/14/2001	08:45:00	0.5709	33
04/14/2001	08:45:00	0.5708	33
04/14/2001	08:55:00	0.571	33
04/14/2001	08:55:59	0.571	33
04/14/2001	09:05:59	0.5715	33
04/14/2001	09:08:00	0.5715	33
04/14/2001	09:08:00	0.5714	33
04/14/2001	09:08:59	0.5715	33
04/14/2001	09:10:00	0.5714	33
04/14/2001	09:13:00	0.5714	33
04/14/2001	09:14:59	0.5715	33
04/14/2001	09:16:00	0.5716	33
04/14/2001	09:16:00	0.5717	33
04/14/2001	09:16:00	0.5718	33
04/14/2001	09:16:00	0.5719	33
04/14/2001	09:16:00	0.572	33
04/14/2001	09:17:00	0.5718	33
04/14/2001	09:17:59	0.5717	33
04/14/2001	09:17:59	0.5715	33
04/14/2001	09:17:59	0.5716	33
04/14/2001	09:19:00	0.5716	33
04/14/2001	09:19:00	0.5714	33
04/14/2001	09:19:00	0.5715	33
04/14/2001	09:19:00	0.5716	33
04/14/2001	09:20:00	0.5715	33
04/14/2001	09:20:00	0.5714	33
04/14/2001	09:20:00	0.5713	33
04/14/2001	09:24:00	0.5711	33
04/14/2001	09:27:00	0.571	33
04/14/2001	09:27:59	0.5708	33
04/14/2001	09:29:00	0.5705	33
04/14/2001	09:29:00	0.5707	33
04/14/2001	09:29:00	0.5706	33
04/14/2001	09:29:00	0.5704	33
04/14/2001	09:30:00	0.5706	33
04/14/2001	09:30:59	0.5709	33
04/14/2001	09:32:00	0.5708	33
04/14/2001	09:33:59	0.571	33
04/14/2001	09:34:59	0.571	33
04/14/2001	09:39:00	0.5708	33
04/14/2001	09:39:00	0.5709	33
04/14/2001	09:40:00	0.5707	33
04/14/2001	09:40:59	0.5706	33
04/14/2001	09:42:00	0.5705	33
04/14/2001	09:42:00	0.5704	33
04/14/2001	09:42:00	0.5702	33
04/14/2001	09:42:00	0.57	33
04/14/2001	09:43:00	0.5703	33
04/14/2001	09:43:00	0.5702	33
04/14/2001	09:43:00	0.5703	33
04/14/2001	09:43:00	0.5701	33
04/14/2001	09:43:00	0.5703	33
04/14/2001	09:43:00	0.5702	33
04/14/2001	09:43:59	0.5703	33
04/14/2001	09:43:59	0.5704	33
04/14/2001	09:43:59	0.5703	33
04/14/2001	09:45:00	0.5704	33
04/14/2001	09:46:00	0.5706	33
04/14/2001	09:46:59	0.5705	33
04/14/2001	09:49:00	0.5707	33
04/14/2001	09:49:00	0.5708	33
04/14/2001	09:49:00	0.5707	33
04/14/2001	09:50:59	0.5708	33
04/14/2001	09:52:00	0.5706	33
04/14/2001	09:52:00	0.5706	33
04/14/2001	09:53:00	0.5706	33
04/14/2001	09:53:59	0.5707	33
04/14/2001	09:53:59	0.5706	33
04/14/2001	09:53:59	0.5708	33
04/14/2001	09:53:59	0.5708	33
04/14/2001	09:55:00	0.5707	33
04/14/2001	09:56:00	0.5708	33
04/14/2001	09:56:00	0.5706	33
04/14/2001	09:56:59	0.5709	33
04/14/2001	09:56:59	0.5707	33
04/14/2001	09:56:59	0.5709	33
04/14/2001	09:58:00	0.571	33
04/14/2001	09:59:00	0.5712	33
04/14/2001	10:02:59	0.571	33
04/14/2001	10:09:00	0.5712	33
04/14/2001	10:14:00	0.5712	33
04/14/2001	10:15:59	0.5714	33
04/14/2001	10:25:00	0.5711	33
04/14/2001	10:28:00	0.5711	33
04/14/2001	10:28:00	0.5711	33
04/14/2001	10:38:59	0.5708	33
04/14/2001	10:40:00	0.5706	33
04/14/2001	10:41:59	0.5706	33
04/14/2001	10:41:59	0.5705	33
04/14/2001	10:44:00	0.5708	33
04/14/2001	10:51:59	0.571	33
04/14/2001	10:51:59	0.5711	33
04/14/2001	10:51:59	0.5713	33
04/14/2001	10:56:00	0.5715	33
04/14/2001	11:02:00	0.5715	33
04/14/2001	11:04:59	0.5713	33
04/14/2001	11:06:00	0.5712	33
04/14/2001	11:18:00	0.5711	33
04/14/2001	11:18:00	0.5711	33
04/14/2001	11:19:00	0.5711	33
04/14/2001	11:23:00	0.571	33
04/14/2001	11:34:00	0.5711	33
04/14/2001	11:38:00	0.5714	33
04/14/2001	11:47:00	0.5712	33
04/14/2001	11:51:59	0.5713	33
04/14/2001	11:55:00	0.5713	33
04/14/2001	12:11:00	0.5711	33
04/14/2001	12:13:00	0.5711	33
04/14/2001	12:14:59	0.5712	33
04/14/2001	12:30:00	0.5714	33
04/14/2001	12:30:00	0.5715	33
04/14/2001	12:36:59	0.5715	33
04/14/2001	12:36:59	0.5716	33
04/14/2001	12:46:00	0.5714	33
04/14/2001	12:46:59	0.5714	33
04/14/2001	12:49:59	0.5715	33
04/14/2001	12:49:59	0.5714	33
04/14/2001	12:49:59	0.5713	33
04/14/2001	12:53:00	0.5713	33
04/14/2001	12:56:59	0.5711	33
04/14/2001	12:58:00	0.5708	33
04/14/2001	12:59:59	0.5712	33
04/14/2001	12:59:59	0.5711	33
04/14/2001	13:01:00	0.571	33
04/14/2001	13:01:00	0.5712	33
04/14/2001	13:01:00	0.5711	33
04/14/2001	13:02:59	0.571	33
04/14/2001	13:05:00	0.5708	33
04/14/2001	13:06:59	0.5711	33
04/14/2001	13:18:00	0.571	33
04/14/2001	13:19:59	0.5712	33
04/14/2001	13:31:00	0.5715	33
04/14/2001	13:31:00	0.5715	33
04/14/2001	13:31:59	0.5715	33
04/14/2001	13:31:59	0.5714	33
04/14/2001	13:34:00	0.5716	33
04/14/2001	13:34:00	0.5716	33
04/14/2001	13:35:59	0.5714	33
04/14/2001	13:37:00	0.5714	33
04/14/2001	13:38:00	0.5715	33
04/14/2001	13:38:00	0.5713	33
04/14/2001	13:38:59	0.5714	33
04/14/2001	13:40:00	0.5715	33
04/14/2001	13:44:00	0.5715	33
04/14/2001	13:46:00	0.5716	33
04/14/2001	13:47:00	0.5714	33
04/14/2001	13:49:00	0.5716	33
04/14/2001	13:49:00	0.5715	33
04/14/2001	13:51:59	0.5716	33
04/14/2001	13:54:00	0.5714	33
04/14/2001	13:54:59	0.5715	33
04/14/2001	13:57:00	0.5715	33
04/14/2001	13:57:00	0.5715	33
04/14/2001	13:57:00	0.5715	33
04/14/2001	13:57:59	0.5714	33
04/14/2001	13:59:00	0.5715	33
04/14/2001	13:59:00	0.5714	49
04/15/2001	14:51:59	0.5716	73
04/15/2001	15:17:59	0.5714	65
04/15/2001	15:23:00	0.5713	65
04/15/2001	15:46:00	0.5713	65
04/15/2001	15:48:00	0.5714	65
04/15/2001	15:48:00	0.5716	65
04/15/2001	17:48:00	0.5717	65
04/15/2001	17:49:59	0.572	65
04/15/2001	17:49:59	0.5716	65
04/15/2001	18:17:59	0.5713	65
04/15/2001	18:23:00	0.5709	65
04/15/2001	18:23:00	0.571	65
04/15/2001	18:23:00	0.571	65
04/15/2001	18:23:00	0.571	65
04/15/2001	18:23:00	0.5708	65
04/15/2001	18:23:00	0.5709	65
04/15/2001	18:24:59	0.571	65
04/15/2001	18:33:59	0.5711	65
04/15/2001	18:36:00	0.5711	65
04/15/2001	18:43:00	0.5711	65
04/15/2001	18:43:00	0.5712	65
04/15/2001	18:43:00	0.5712	65
04/15/2001	18:46:59	0.5712	65
04/15/2001	18:48:00	0.5713	65
04/15/2001	18:49:59	0.5712	65
04/15/2001	18:53:59	0.5712	65
04/15/2001	18:55:00	0.5712	65
04/15/2001	18:59:00	0.5712	65
04/15/2001	19:12:00	0.5713	65
04/15/2001	19:14:00	0.5712	65
04/15/2001	19:21:00	0.5714	65
04/15/2001	19:25:59	0.5714	65
04/15/2001	19:30:00	0.5714	65
04/15/2001	19:30:00	0.5714	65
04/15/2001	19:41:59	0.571	65
04/15/2001	19:41:59	0.571	65
04/15/2001	19:41:59	0.5712	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:43:00	0.5711	65
04/15/2001	19:44:00	0.5711	65
04/15/2001	19:44:00	0.5711	65
04/15/2001	19:44:00	0.5712	65
04/15/2001	19:47:00	0.5712	65
04/15/2001	19:50:59	0.5711	65
04/15/2001	19:50:59	0.5711	65
04/15/2001	19:54:59	0.5711	65
04/15/2001	19:54:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:07:59	0.5711	65
04/15/2001	20:15:00	0.5711	65
04/15/2001	20:15:00	0.5711	65
04/15/2001	20:15:00	0.5711	65
04/15/2001	20:22:00	0.5711	65
04/15/2001	20:22:00	0.5711	65
04/15/2001	20:22:00	0.5711	65
04/15/2001	20:22:00	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5711	65
04/15/2001	20:39:59	0.5712	65
04/15/2001	20:48:00	0.5711	65
04/15/2001	20:48:00	0.5711	65
04/15/2001	20:48:00	0.5711	65
04/15/2001	20:48:00	0.5711	65
04/15/2001	21:17:59	0.5712	65
04/15/2001	21:17:59	0.5712	65
04/15/2001	21:43:59	0.5712	65
04/15/2001	21:43:59	0.5712	65
04/15/2001	21:45:00	0.5712	65
04/15/2001	21:45:00	0.5712	65
04/15/2001	21:45:00	0.5712	65
04/15/2001	21:45:00	0.5712	65
04/15/2001	23:16:59	0.5712	65
04/15/2001	23:39:59	0.5714	65
04/15/2001	23:41:00	0.5713	65
04/15/2001	23:51:00	0.5712	65
04/15/2001	00:04:59	0.5714	65
04/15/2001	00:07:00	0.5715	65
04/15/2001	00:07:00	0.5715	65
04/15/2001	00:13:00	0.5716	65
04/15/2001	00:24:00	0.5717	65
04/15/2001	00:26:00	0.5718	65
04/15/2001	00:27:00	0.5714	65
04/15/2001	00:27:00	0.5717	65
04/15/2001	00:27:00	0.5717	65
04/15/2001	00:29:00	0.5717	65
04/15/2001	00:34:59	0.5717	65
04/15/2001	00:34:59	0.5718	65
04/15/2001	00:34:59	0.5718	65
04/15/2001	00:45:00	0.5718	65
04/15/2001	00:46:00	0.5717	65
04/15/2001	00:49:00	0.5717	65
04/15/2001	00:49:00	0.5717	65
04/15/2001	00:53:59	0.5718	65
04/15/2001	00:56:59	0.5719	65
04/15/2001	01:05:00	0.5718	65
04/15/2001	01:05:00	0.5718	65
04/15/2001	01:05:00	0.5718	65
04/15/2001	01:05:00	0.5718	65
04/15/2001	01:05:00	0.5718	65
04/15/2001	01:09:59	0.572	65
04/15/2001	01:19:59	0.572	65
04/15/2001	01:19:59	0.572	65
04/15/2001	01:19:59	0.572	65
04/15/2001	01:19:59	0.572	65
04/15/2001	01:30:00	0.572	65
04/15/2001	01:30:00	0.572	65
04/15/2001	01:30:00	0.572	65
04/15/2001	02:00:59	0.5717	65
04/15/2001	02:00:59	0.5716	65
04/15/2001	02:02:00	0.5713	65
04/15/2001	02:02:00	0.5713	65
04/15/2001	02:02:00	0.5713	65
04/15/2001	02:02:00	0.5714	65
04/15/2001	02:03:59	0.5715	65
04/15/2001	02:04:59	0.5715	65
04/15/2001	02:07:59	0.5716	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:12:00	0.5713	65
04/15/2001	02:16:59	0.5715	65
04/15/2001	02:35:59	0.5716	65
04/15/2001	02:35:59	0.5715	65
04/15/2001	02:35:59	0.5715	65
04/15/2001	02:35:59	0.5715	65
04/15/2001	02:35:59	0.5715	65
04/15/2001	02:36:59	0.5714	65
04/15/2001	02:38:00	0.5717	65
04/15/2001	02:44:00	0.5715	65
04/15/2001	02:58:59	0.5716	65
04/15/2001	03:03:00	0.5718	65
04/15/2001	03:04:00	0.5717	65
04/15/2001	04:15:00	0.5723	65
04/15/2001	04:15:00	0.5724	65
04/15/2001	04:17:00	0.5724	65
04/15/2001	04:18:00	0.5723	65
04/15/2001	04:18:59	0.5723	65
04/15/2001	04:49:00	0.5725	65
04/15/2001	04:50:00	0.5726	65
04/15/2001	04:50:00	0.5727	65
04/15/2001	04:50:59	0.5728	65
04/15/2001	04:53:00	0.573	65
04/15/2001	04:54:00	0.573	65
04/15/2001	04:54:59	0.5732	65
04/15/2001	04:56:00	0.5733	65
04/15/2001	04:57:00	0.5732	65
04/15/2001	04:59:00	0.573	65
04/15/2001	05:00:00	0.5733	65
04/15/2001	05:03:59	0.5734	65
04/15/2001	05:04:59	0.5733	65
04/15/2001	05:09:00	0.5732	65
04/15/2001	05:13:00	0.5731	65
04/15/2001	05:16:00	0.573	65
04/15/2001	05:16:00	0.5731	65
04/15/2001	05:16:00	0.5732	65
04/15/2001	05:16:59	0.5731	65
04/15/2001	05:18:00	0.573	65
04/15/2001	05:29:00	0.5732	65
04/15/2001	05:31:00	0.5733	65
04/15/2001	05:35:00	0.5733	65
04/15/2001	05:38:00	0.573	65
04/15/2001	05:58:00	0.5733	65
04/15/2001	05:58:00	0.5733	65
04/15/2001	05:58:00	0.5733	65
04/15/2001	06:07:00	0.5736	65
04/15/2001	06:11:59	0.5735	65
04/15/2001	06:13:00	0.5734	65
04/15/2001	06:14:00	0.5735	65
04/15/2001	06:14:59	0.5735	65
04/15/2001	06:14:59	0.5734	65
04/15/2001	06:16:00	0.5733	65
04/15/2001	06:17:00	0.5735	65
04/15/2001	06:17:59	0.5733	65
04/15/2001	06:17:59	0.5732	65
04/15/2001	06:20:00	0.5733	65
04/15/2001	06:27:00	0.5733	65
04/15/2001	06:27:59	0.5731	65
04/15/2001	06:27:59	0.5733	65
04/15/2001	06:30:00	0.5733	65
04/15/2001	06:32:00	0.5732	65
04/15/2001	06:34:59	0.5732	65
04/15/2001	06:45:00	0.5734	65
04/15/2001	06:49:00	0.5735	65
04/15/2001	06:49:59	0.5736	65
04/15/2001	06:56:59	0.5735	65
04/15/2001	06:59:00	0.5736	65
04/15/2001	06:59:00	0.5734	65
04/15/2001	07:02:59	0.5733	65
04/15/2001	07:05:00	0.5733	65
04/15/2001	07:05:00	0.5731	65
04/15/2001	07:05:00	0.5733	65
04/15/2001	07:11:00	0.5733	65
04/15/2001	07:12:59	0.5731	65
04/15/2001	07:12:59	0.5731	65
04/15/2001	07:12:59	0.5731	65
04/15/2001	07:12:59	0.573	65
04/15/2001	07:18:59	0.5729	65
04/15/2001	07:19:59	0.573	57
04/15/2001	07:19:59	0.5731	33
04/15/2001	07:19:59	0.5732	33
04/15/2001	07:19:59	0.5731	33
04/15/2001	07:21:00	0.5731	33
04/15/2001	07:21:00	0.573	33
04/15/2001	07:21:00	0.5732	33
04/15/2001	07:21:59	0.5733	33
04/15/2001	07:22:59	0.5734	33
04/15/2001	07:22:59	0.5733	33
04/15/2001	07:22:59	0.5734	33
04/15/2001	07:22:59	0.5735	33
04/15/2001	07:22:59	0.5736	33
04/15/2001	07:22:59	0.5735	33
04/15/2001	07:22:59	0.5734	33
04/15/2001	07:25:00	0.5735	33
04/15/2001	07:25:59	0.5736	33
04/15/2001	07:27:00	0.5735	33
04/15/2001	07:28:00	0.5736	33
04/15/2001	07:28:00	0.5735	33
04/15/2001	07:28:59	0.5736	33
04/15/2001	07:28:59	0.5735	33
04/15/2001	07:28:59	0.5734	33
04/15/2001	07:28:59	0.5735	33
04/15/2001	07:30:00	0.5734	33
04/15/2001	07:31:00	0.5735	33
04/15/2001	07:31:00	0.5734	33
04/15/2001	07:31:59	0.5736	33
04/15/2001	07:33:00	0.5735	33
04/15/2001	07:33:00	0.5736	33
04/15/2001	07:33:00	0.5737	33
04/15/2001	07:34:00	0.5736	33
04/15/2001	07:34:00	0.5737	33
04/15/2001	07:34:59	0.5736	33
04/15/2001	07:34:59	0.5738	33
04/15/2001	07:34:59	0.5739	33
04/15/2001	07:34:59	0.574	33
04/15/2001	07:34:59	0.5738	33
04/15/2001	07:34:59	0.5739	33
04/15/2001	07:35:59	0.5737	33
04/15/2001	07:37:00	0.5736	33
04/15/2001	07:38:00	0.5735	33
04/15/2001	07:40:00	0.5736	33
04/15/2001	07:40:00	0.5737	33
04/15/2001	07:41:59	0.5736	33
04/15/2001	07:44:59	0.5737	33
04/15/2001	07:44:59	0.5737	33
04/15/2001	07:46:00	0.5735	33
04/15/2001	07:47:00	0.5737	33
04/15/2001	07:47:00	0.5735	33
04/15/2001	07:47:59	0.5737	33
04/15/2001	07:47:59	0.5739	33
04/15/2001	07:50:00	0.5737	33
04/15/2001	07:50:59	0.5736	33
04/15/2001	07:50:59	0.5739	33
04/15/2001	07:50:59	0.574	33
04/15/2001	07:50:59	0.5742	33
04/15/2001	07:50:59	0.5741	33
04/15/2001	07:51:59	0.5741	33
04/15/2001	07:54:00	0.574	33
04/15/2001	07:54:59	0.5741	33
04/15/2001	07:54:59	0.574	33
04/15/2001	07:54:59	0.5739	33
04/15/2001	07:54:59	0.574	33
04/15/2001	07:54:59	0.5741	33
04/15/2001	07:56:00	0.5741	33
04/15/2001	07:57:00	0.5739	33
04/15/2001	07:57:00	0.5738	33
04/15/2001	07:57:59	0.5739	33
04/15/2001	07:57:59	0.5739	33
04/15/2001	07:59:00	0.5738	33
04/15/2001	07:59:00	0.5738	33
04/15/2001	08:00:59	0.5737	33
04/15/2001	08:02:00	0.5738	33
04/15/2001	08:03:00	0.5739	33
04/15/2001	08:04:59	0.5738	33
04/15/2001	08:04:59	0.5739	33
04/15/2001	08:04:59	0.5739	33
04/15/2001	08:09:00	0.5739	33
04/15/2001	08:10:00	0.5738	33
04/15/2001	08:10:59	0.5737	33
04/15/2001	08:13:00	0.5736	33
04/15/2001	08:13:59	0.5735	33
04/15/2001	08:16:00	0.5735	33
04/15/2001	08:16:59	0.5736	33
04/15/2001	08:18:00	0.5736	33
04/15/2001	08:18:00	0.5736	33
04/15/2001	08:18:00	0.5735	33
04/15/2001	08:20:59	0.5739	33
04/15/2001	08:23:00	0.5735	33
04/15/2001	08:23:00	0.5737	33
04/15/2001	08:23:59	0.5734	33
04/15/2001	08:26:59	0.5735	33
04/15/2001	08:28:00	0.5737	33
04/15/2001	08:29:00	0.5737	33
04/15/2001	08:32:00	0.5737	33
04/15/2001	08:38:00	0.5737	33
04/15/2001	08:42:00	0.5737	33
04/15/2001	08:42:00	0.5736	33
04/15/2001	08:42:59	0.5738	33
04/15/2001	08:51:59	0.5739	33
04/15/2001	08:51:59	0.5738	33
04/15/2001	08:55:59	0.5738	33
04/15/2001	08:58:00	0.5737	33
04/15/2001	08:58:00	0.5738	33
04/15/2001	08:58:00	0.5739	33
04/15/2001	09:01:59	0.5737	33
04/15/2001	09:03:00	0.5736	33
04/15/2001	09:03:00	0.5735	33
04/15/2001	09:04:00	0.5736	33
04/15/2001	09:05:59	0.5734	33
04/15/2001	09:05:59	0.5735	33
04/15/2001	09:07:00	0.5734	33
04/15/2001	09:07:00	0.5732	33
04/15/2001	09:08:00	0.5732	33
04/15/2001	09:08:59	0.5733	33
04/15/2001	09:10:00	0.5733	33
04/15/2001	09:11:00	0.5734	33
04/15/2001	09:11:00	0.5733	33
04/15/2001	09:14:00	0.5734	33
04/15/2001	09:14:59	0.5735	33
04/15/2001	09:23:00	0.5736	33
04/15/2001	09:24:59	0.5737	33
04/15/2001	09:29:00	0.5738	33
04/15/2001	09:29:00	0.5737	33
04/15/2001	09:33:00	0.5739	33
04/15/2001	09:33:00	0.574	33
04/15/2001	09:33:59	0.5741	33
04/15/2001	09:33:59	0.5742	33
04/15/2001	09:33:59	0.5741	33
04/15/2001	09:33:59	0.574	33
04/15/2001	09:33:59	0.5738	33
04/15/2001	09:34:59	0.5741	33
04/15/2001	09:34:59	0.574	33
04/15/2001	09:36:00	0.5739	33
04/15/2001	09:36:59	0.5738	33
04/15/2001	09:36:59	0.5738	33
04/15/2001	09:36:59	0.5738	33
04/15/2001	09:36:59	0.5737	33
04/15/2001	09:40:00	0.5738	33
04/15/2001	09:45:00	0.5739	33
04/15/2001	09:45:00	0.574	33
04/15/2001	09:45:00	0.574	33
04/15/2001	09:48:00	0.5738	33
04/15/2001	09:49:59	0.5739	33
04/15/2001	09:52:00	0.574	33
04/15/2001	09:52:00	0.5739	33
04/15/2001	09:53:00	0.574	33
04/15/2001	09:53:00	0.574	33
04/15/2001	09:55:00	0.5741	33
04/15/2001	09:55:00	0.5742	33
04/15/2001	09:58:00	0.5739	33
04/15/2001	09:58:00	0.574	33
04/15/2001	10:05:00	0.5741	33
04/15/2001	10:05:59	0.574	33
04/15/2001	10:08:00	0.574	33
04/15/2001	10:08:00	0.5739	33
04/15/2001	10:08:00	0.574	33
04/15/2001	10:11:00	0.5741	33
04/15/2001	10:12:00	0.5741	33
04/15/2001	10:12:00	0.574	33
04/15/2001	10:12:00	0.5741	33
04/15/2001	10:12:00	0.574	33
04/15/2001	10:12:59	0.5741	33
04/15/2001	10:14:00	0.574	33
04/15/2001	10:14:00	0.5739	33
04/15/2001	10:14:00	0.5738	33
04/15/2001	10:14:00	0.5738	33
04/15/2001	10:14:00	0.5738	33
04/15/2001	10:17:00	0.5737	33
04/15/2001	10:18:00	0.5738	33
04/15/2001	10:18:00	0.5737	33
04/15/2001	10:18:00	0.5736	33
04/15/2001	10:18:00	0.5737	33
04/15/2001	10:19:59	0.5739	33
04/15/2001	10:25:59	0.574	33
04/15/2001	10:27:00	0.5742	33
04/15/2001	10:28:00	0.574	33
04/15/2001	10:28:59	0.5739	33
04/15/2001	10:30:00	0.5738	33
04/15/2001	10:30:00	0.5738	33
04/15/2001	10:30:00	0.574	33
04/15/2001	10:31:00	0.5739	33
04/15/2001	10:33:00	0.5738	33
04/15/2001	10:34:00	0.574	33
04/15/2001	10:34:00	0.5737	33
04/15/2001	10:34:00	0.5738	33
04/15/2001	10:34:59	0.5737	33
04/15/2001	10:34:59	0.5737	33
04/15/2001	10:37:00	0.5738	33
04/15/2001	10:38:59	0.5737	33
04/15/2001	10:43:00	0.5739	33
04/15/2001	10:44:00	0.5735	33
04/15/2001	10:47:00	0.5736	33
04/15/2001	10:47:59	0.5738	33
04/15/2001	11:03:00	0.5741	33
04/15/2001	11:04:59	0.574	33
04/15/2001	11:10:59	0.5742	33
04/15/2001	11:10:59	0.574	33
04/15/2001	11:12:00	0.5742	33
04/15/2001	11:13:00	0.5742	33
04/15/2001	11:13:59	0.5741	33
04/15/2001	11:13:59	0.5743	33
04/15/2001	11:13:59	0.5742	33
04/15/2001	11:13:59	0.5742	33
04/15/2001	11:13:59	0.5741	33
04/15/2001	11:15:00	0.574	33
04/15/2001	11:16:00	0.5741	33
04/15/2001	11:18:00	0.5741	33
04/15/2001	11:18:00	0.574	33
04/15/2001	11:20:59	0.5742	33
04/15/2001	11:22:00	0.5743	33
04/15/2001	11:22:00	0.5742	33
04/15/2001	11:23:00	0.5743	33
04/15/2001	11:23:00	0.5742	33
04/15/2001	11:23:59	0.5741	33
04/15/2001	11:25:00	0.574	33
04/15/2001	11:29:00	0.5741	33
04/15/2001	11:31:00	0.574	33
04/15/2001	11:32:00	0.5739	33
04/15/2001	11:32:59	0.5737	33
04/15/2001	11:45:00	0.574	33
04/15/2001	11:51:59	0.5741	33
04/15/2001	12:05:59	0.5741	33
04/15/2001	12:07:00	0.574	33
04/15/2001	12:11:59	0.5741	33
04/15/2001	12:13:00	0.5741	33
04/15/2001	12:17:59	0.5742	33
04/15/2001	12:24:59	0.5741	33
04/15/2001	12:32:00	0.5742	33
04/15/2001	12:33:59	0.5743	33
04/15/2001	12:33:59	0.5742	33
04/15/2001	12:36:00	0.5741	33
04/15/2001	12:36:00	0.574	33
04/15/2001	12:39:00	0.5741	33
04/15/2001	12:43:59	0.5742	33
04/15/2001	12:50:59	0.574	33
04/15/2001	12:50:59	0.5739	33
04/15/2001	12:50:59	0.574	33
04/15/2001	12:53:59	0.5741	33
04/15/2001	12:55:00	0.574	33
04/15/2001	12:58:00	0.5741	33
04/15/2001	12:59:59	0.5742	33
04/15/2001	12:59:59	0.574	33
04/15/2001	13:02:00	0.574	33
04/15/2001	13:05:59	0.5742	33
04/15/2001	13:05:59	0.5741	33
04/15/2001	13:05:59	0.5742	33
04/15/2001	13:12:00	0.575	33
04/15/2001	13:12:00	0.5743	33
04/15/2001	13:12:00	0.5742	33
04/15/2001	13:12:59	0.5741	33
04/15/2001	13:12:59	0.574	33
04/15/2001	13:12:59	0.5744	33
04/15/2001	13:12:59	0.5745	33
04/15/2001	13:14:00	0.5744	33
04/15/2001	13:14:00	0.5746	33
04/15/2001	13:14:00	0.5743	33
04/15/2001	13:14:00	0.5742	33
04/15/2001	13:14:00	0.5741	33
04/15/2001	13:14:00	0.574	33
04/15/2001	13:15:00	0.5741	33
04/15/2001	13:15:00	0.5742	33
04/15/2001	13:15:00	0.5738	33
04/15/2001	13:15:00	0.574	33
04/15/2001	13:15:59	0.5742	33
04/15/2001	13:15:59	0.5741	33
04/15/2001	13:15:59	0.574	33
04/15/2001	13:15:59	0.5733	33
04/15/2001	13:15:59	0.5732	33
04/15/2001	13:15:59	0.5734	33
04/15/2001	13:17:00	0.573	33
04/15/2001	13:17:00	0.5732	33
04/15/2001	13:17:00	0.5735	33
04/15/2001	13:18:00	0.5735	33
04/15/2001	13:18:00	0.5734	33
04/15/2001	13:18:00	0.5732	33
04/15/2001	13:18:00	0.5735	33
04/15/2001	13:18:59	0.5735	33
04/15/2001	13:18:59	0.5733	33
04/15/2001	13:18:59	0.5735	33
04/15/2001	13:18:59	0.5734	33
04/15/2001	13:19:59	0.5732	33
04/15/2001	13:19:59	0.573	33
04/15/2001	13:19:59	0.5732	33
04/15/2001	13:19:59	0.573	33
04/15/2001	13:19:59	0.5729	33
04/15/2001	13:19:59	0.573	33
04/15/2001	13:19:59	0.5732	33
04/15/2001	13:21:00	0.5731	33
04/15/2001	13:21:00	0.5732	33
04/15/2001	13:21:00	0.5733	33
04/15/2001	13:22:59	0.5733	33
04/15/2001	13:22:59	0.5732	33
04/15/2001	13:24:00	0.573	33
04/15/2001	13:24:00	0.5735	33
04/15/2001	13:24:00	0.5737	33
04/15/2001	13:25:00	0.5738	33
04/15/2001	13:25:59	0.5739	33
04/15/2001	13:27:00	0.574	33
04/15/2001	13:27:00	0.5743	33
04/15/2001	13:27:00	0.5744	33
04/15/2001	13:27:00	0.5748	33
04/15/2001	13:27:00	0.5744	33
04/15/2001	13:27:00	0.5745	33
04/15/2001	13:27:00	0.5744	33
04/15/2001	13:27:00	0.5743	33
04/15/2001	13:28:00	0.5742	33
04/15/2001	13:28:00	0.5744	33
04/15/2001	13:28:00	0.5747	33
04/15/2001	13:28:00	0.5746	33
04/15/2001	13:28:00	0.5744	33
04/15/2001	13:28:00	0.5746	33
04/15/2001	13:28:00	0.5746	33
04/15/2001	13:28:59	0.5744	33
04/15/2001	13:28:59	0.5745	33
04/15/2001	13:28:59	0.5747	33
04/15/2001	13:28:59	0.5748	33
04/15/2001	13:30:00	0.5747	33
04/15/2001	13:30:00	0.5745	33
04/15/2001	13:30:00	0.5749	33
04/15/2001	13:30:00	0.5746	33
04/15/2001	13:30:00	0.5744	33
04/15/2001	13:30:00	0.5743	33
04/15/2001	13:31:00	0.5742	33
04/15/2001	13:31:00	0.5741	33
04/15/2001	13:31:59	0.574	33
04/15/2001	13:31:59	0.5738	33
04/15/2001	13:31:59	0.5739	33
04/15/2001	13:33:00	0.5736	33
04/15/2001	13:34:00	0.5737	33
04/15/2001	13:34:00	0.5738	33
04/15/2001	13:34:00	0.5735	33
04/15/2001	13:34:00	0.5736	33
04/15/2001	13:34:00	0.5734	33
04/15/2001	13:34:59	0.5736	33
04/15/2001	13:35:59	0.574	33
04/15/2001	13:35:59	0.5739	33
04/15/2001	13:37:00	0.5736	33
04/15/2001	13:37:00	0.5737	33
04/15/2001	13:38:00	0.5737	33
04/15/2001	13:38:59	0.5737	33
04/15/2001	13:40:00	0.5738	33
04/15/2001	13:41:00	0.5737	33
04/15/2001	13:41:00	0.5739	33
04/15/2001	13:41:00	0.5741	33
04/15/2001	13:41:00	0.574	33
04/15/2001	13:41:00	0.5742	33
04/15/2001	13:41:00	0.5742	33
04/15/2001	13:43:00	0.5743	33
04/15/2001	13:43:00	0.5745	33
04/15/2001	13:44:00	0.5743	33
04/15/2001	13:44:00	0.5743	33
04/15/2001	13:44:00	0.5742	33
04/15/2001	13:44:00	0.5743	33
04/15/2001	13:44:59	0.5744	33
04/15/2001	13:47:00	0.5743	33
04/15/2001	13:47:00	0.5742	33
04/15/2001	13:47:00	0.5742	33
04/15/2001	13:47:59	0.5742	33
04/15/2001	13:47:59	0.574	33
04/15/2001	13:47:59	0.5738	33
04/15/2001	13:47:59	0.5741	33
04/15/2001	13:47:59	0.574	33
04/15/2001	13:49:00	0.5738	33
04/15/2001	13:49:00	0.5739	33
04/15/2001	13:50:00	0.5738	33
04/15/2001	13:50:00	0.5737	33
04/15/2001	13:50:00	0.5737	33
04/15/2001	13:50:59	0.5739	33
04/15/2001	13:50:59	0.5736	33
04/15/2001	13:50:59	0.5737	33
04/15/2001	13:50:59	0.5735	33
04/15/2001	13:50:59	0.5734	33
04/15/2001	13:51:59	0.5735	33
04/15/2001	13:51:59	0.5736	33
04/15/2001	13:53:00	0.5737	33
04/15/2001	13:54:00	0.574	33
04/15/2001	13:54:00	0.5739	33
04/15/2001	13:54:59	0.5738	33
04/15/2001	13:54:59	0.5737	33
04/15/2001	13:54:59	0.5736	33
04/15/2001	13:54:59	0.5735	33
04/15/2001	13:56:00	0.5737	33
04/15/2001	13:57:00	0.5739	33
04/15/2001	13:59:00	0.5739	33
04/15/2001	13:59:00	0.5738	33
04/15/2001	13:59:00	0.5737	33
04/15/2001	13:59:00	0.5738	33
04/15/2001	13:59:00	0.5736	33
04/15/2001	13:59:00	0.5735	49
04/16/2001	14:29:59	0.5734	73
04/16/2001	14:34:00	0.5737	65
04/16/2001	14:39:59	0.5738	65
04/16/2001	14:51:00	0.574	65
04/16/2001	14:51:00	0.574	65
04/16/2001	14:55:59	0.5739	65
04/16/2001	15:04:59	0.5737	65
04/16/2001	15:11:00	0.5734	65
04/16/2001	15:14:59	0.5736	65
04/16/2001	15:33:59	0.5738	65
04/16/2001	16:46:00	0.5758	65
04/16/2001	16:46:00	0.5755	65
04/16/2001	16:53:00	0.5756	65
04/16/2001	16:54:59	0.5741	65
04/16/2001	17:12:00	0.5737	65
04/16/2001	17:51:59	0.5735	65
04/16/2001	18:05:59	0.5739	65
04/16/2001	18:13:00	0.5739	65
04/16/2001	18:26:00	0.5739	65
04/16/2001	18:26:00	0.5739	65
04/16/2001	18:46:59	0.574	65
04/16/2001	18:48:00	0.5743	65
04/16/2001	18:50:59	0.5743	65
04/16/2001	18:50:59	0.5745	65
04/16/2001	19:05:59	0.5748	65
04/16/2001	19:05:59	0.5747	65
04/16/2001	19:05:59	0.5747	65
04/16/2001	19:06:59	0.5749	65
04/16/2001	19:09:00	0.5749	65
04/16/2001	19:11:00	0.575	65
04/16/2001	19:12:00	0.575	65
04/16/2001	19:12:59	0.575	65
04/16/2001	19:14:00	0.5749	65
04/16/2001	19:15:00	0.575	65
04/16/2001	19:18:00	0.575	65
04/16/2001	19:18:00	0.575	65
04/16/2001	19:21:00	0.5749	65
04/16/2001	19:28:59	0.5749	65
04/16/2001	19:28:59	0.5749	65
04/16/2001	19:40:00	0.5749	65
04/16/2001	19:54:59	0.5743	65
04/16/2001	20:02:00	0.5742	65
04/16/2001	20:12:00	0.5741	65
04/16/2001	20:13:59	0.5741	65
04/16/2001	20:19:59	0.574	65
04/16/2001	20:19:59	0.5739	65
04/16/2001	20:19:59	0.5738	65
04/16/2001	20:20:59	0.5728	65
04/16/2001	20:22:00	0.5731	65
04/16/2001	20:25:00	0.573	65
04/16/2001	20:29:00	0.573	65
04/16/2001	20:48:59	0.5728	65
04/16/2001	20:52:59	0.5726	65
04/16/2001	20:52:59	0.5725	65
04/16/2001	21:27:00	0.5726	65
04/16/2001	21:27:59	0.5725	65
04/16/2001	21:29:00	0.572	65
04/16/2001	21:49:59	0.5718	65
04/16/2001	21:53:59	0.5716	65
04/16/2001	23:07:59	0.5718	65
04/16/2001	23:07:59	0.5718	65
04/16/2001	23:51:00	0.5724	65
04/16/2001	00:24:59	0.5725	65
04/16/2001	00:26:00	0.5724	65
04/16/2001	00:27:59	0.5723	65
04/16/2001	00:40:00	0.5723	65
04/16/2001	00:53:59	0.5725	65
04/16/2001	00:58:00	0.5724	65
04/16/2001	00:58:00	0.5725	65
04/16/2001	00:58:00	0.5726	65
04/16/2001	01:01:00	0.5726	65
04/16/2001	01:18:00	0.5726	65
04/16/2001	01:19:59	0.5721	65
04/16/2001	01:25:00	0.5721	65
04/16/2001	01:43:00	0.573	65
04/16/2001	01:44:00	0.5731	65
04/16/2001	01:46:00	0.5731	65
04/16/2001	01:47:00	0.5733	65
04/16/2001	01:47:00	0.5732	65
04/16/2001	01:47:59	0.5733	65
04/16/2001	01:47:59	0.5733	65
04/16/2001	01:47:59	0.5735	65
04/16/2001	01:54:00	0.5733	65
04/16/2001	01:54:00	0.5734	65
04/16/2001	01:54:00	0.5733	65
04/16/2001	01:54:59	0.5733	65
04/16/2001	01:54:59	0.5735	65
04/16/2001	01:54:59	0.5737	65
04/16/2001	01:54:59	0.5738	65
04/16/2001	01:54:59	0.5737	65
04/16/2001	01:54:59	0.5737	65
04/16/2001	01:54:59	0.5738	65
04/16/2001	01:54:59	0.5738	65
04/16/2001	01:54:59	0.5738	65
04/16/2001	01:57:00	0.5739	65
04/16/2001	01:57:00	0.574	65
04/16/2001	01:57:00	0.5739	65
04/16/2001	01:57:00	0.5742	65
04/16/2001	01:57:59	0.5744	65
04/16/2001	01:59:00	0.5743	65
04/16/2001	02:00:00	0.574	65
04/16/2001	02:00:59	0.5738	65
04/16/2001	02:02:00	0.5738	65
04/16/2001	02:03:00	0.5739	65
04/16/2001	02:06:00	0.5743	65
04/16/2001	02:06:59	0.5743	65
04/16/2001	02:09:00	0.574	65
04/16/2001	02:12:00	0.574	65
04/16/2001	02:13:00	0.5738	65
04/16/2001	02:13:00	0.5738	65
04/16/2001	02:13:00	0.5741	65
04/16/2001	02:15:00	0.574	65
04/16/2001	02:15:00	0.574	65
04/16/2001	02:15:00	0.5739	65
04/16/2001	02:19:59	0.5748	65
04/16/2001	02:19:59	0.5748	65
04/16/2001	02:19:59	0.5749	65
04/16/2001	02:23:00	0.575	65
04/16/2001	02:23:59	0.5751	65
04/16/2001	02:23:59	0.5751	65
04/16/2001	02:25:00	0.5753	65
04/16/2001	02:25:00	0.5753	65
04/16/2001	02:25:00	0.575	65
04/16/2001	02:26:00	0.5755	65
04/16/2001	02:26:59	0.5756	65
04/16/2001	02:26:59	0.5757	65
04/16/2001	02:26:59	0.5758	65
04/16/2001	02:26:59	0.5759	65
04/16/2001	02:26:59	0.576	65
04/16/2001	02:26:59	0.5757	65
04/16/2001	02:29:00	0.576	65
04/16/2001	02:29:00	0.576	65
04/16/2001	02:29:00	0.576	65
04/16/2001	02:29:00	0.5761	65
04/16/2001	02:29:59	0.576	65
04/16/2001	02:29:59	0.5763	65
04/16/2001	02:31:00	0.5763	65
04/16/2001	02:31:00	0.5767	65
04/16/2001	02:32:00	0.576	65
04/16/2001	02:32:00	0.5762	65
04/16/2001	02:32:00	0.5762	65
04/16/2001	02:32:59	0.5762	65
04/16/2001	02:34:00	0.5761	65
04/16/2001	02:34:00	0.576	65
04/16/2001	02:34:00	0.576	65
04/16/2001	02:35:00	0.5759	65
04/16/2001	02:35:00	0.5758	65
04/16/2001	02:35:00	0.5758	65
04/16/2001	02:36:59	0.5759	65
04/16/2001	02:36:59	0.5758	65
04/16/2001	02:38:00	0.5759	65
04/16/2001	02:39:59	0.5761	65
04/16/2001	02:39:59	0.576	65
04/16/2001	02:41:00	0.5765	65
04/16/2001	02:41:00	0.5765	65
04/16/2001	02:41:00	0.5764	65
04/16/2001	02:42:00	0.5768	65
04/16/2001	02:42:00	0.5769	65
04/16/2001	02:42:00	0.5769	65
04/16/2001	02:42:00	0.577	65
04/16/2001	02:42:00	0.5774	65
04/16/2001	02:42:59	0.5771	65
04/16/2001	02:44:00	0.5769	65
04/16/2001	02:45:00	0.5768	65
04/16/2001	02:45:59	0.5769	65
04/16/2001	02:45:59	0.5768	65
04/16/2001	02:48:00	0.5771	65
04/16/2001	02:48:00	0.5774	65
04/16/2001	02:48:00	0.5773	65
04/16/2001	02:48:59	0.5774	65
04/16/2001	02:51:00	0.5774	65
04/16/2001	02:51:00	0.5773	65
04/16/2001	02:51:00	0.5772	65
04/16/2001	02:51:59	0.5771	65
04/16/2001	02:51:59	0.577	65
04/16/2001	02:51:59	0.577	65
04/16/2001	02:52:59	0.5771	65
04/16/2001	02:54:00	0.5771	65
04/16/2001	02:55:00	0.5772	65
04/16/2001	02:55:59	0.5771	65
04/16/2001	02:55:59	0.577	65
04/16/2001	02:58:00	0.5772	65
04/16/2001	02:58:00	0.5771	65
04/16/2001	03:00:00	0.5775	65
04/16/2001	03:00:00	0.5776	65
04/16/2001	03:01:00	0.5773	65
04/16/2001	03:01:59	0.5775	65
04/16/2001	03:03:00	0.5778	65
04/16/2001	03:04:00	0.578	65
04/16/2001	03:04:00	0.578	65
04/16/2001	03:04:00	0.578	65
04/16/2001	03:05:59	0.5783	65
04/16/2001	03:05:59	0.5783	65
04/16/2001	03:05:59	0.5781	65
04/16/2001	03:07:00	0.5783	65
04/16/2001	03:08:00	0.5781	65
04/16/2001	03:08:00	0.5782	65
04/16/2001	03:11:00	0.5782	65
04/16/2001	03:11:00	0.5784	65
04/16/2001	03:11:59	0.5782	65
04/16/2001	03:11:59	0.578	65
04/16/2001	03:13:00	0.578	65
04/16/2001	03:13:00	0.5778	65
04/16/2001	03:14:00	0.5778	65
04/16/2001	03:14:00	0.5775	65
04/16/2001	03:14:00	0.5774	65
04/16/2001	03:14:59	0.5773	65
04/16/2001	03:14:59	0.577	65
04/16/2001	03:14:59	0.5769	65
04/16/2001	03:17:00	0.5768	65
04/16/2001	03:17:00	0.5768	65
04/16/2001	03:17:00	0.5768	65
04/16/2001	03:17:00	0.5767	65
04/16/2001	03:17:59	0.5768	65
04/16/2001	03:19:00	0.5768	65
04/16/2001	03:19:00	0.5768	65
04/16/2001	03:20:00	0.5769	65
04/16/2001	03:20:59	0.5768	65
04/16/2001	03:23:00	0.5768	65
04/16/2001	03:24:00	0.5768	65
04/16/2001	03:24:00	0.5769	65
04/16/2001	03:24:59	0.5768	65
04/16/2001	03:29:00	0.577	65
04/16/2001	03:30:59	0.5768	65
04/16/2001	03:33:59	0.5768	65
04/16/2001	03:33:59	0.5766	65
04/16/2001	03:33:59	0.5765	65
04/16/2001	03:33:59	0.5763	65
04/16/2001	03:34:59	0.5762	65
04/16/2001	03:34:59	0.5764	65
04/16/2001	03:36:00	0.576	65
04/16/2001	03:36:00	0.576	65
04/16/2001	03:39:00	0.5755	65
04/16/2001	03:43:00	0.5758	65
04/16/2001	03:45:00	0.5762	65
04/16/2001	03:46:00	0.576	65
04/16/2001	03:55:00	0.5762	65
04/16/2001	04:22:59	0.5765	65
04/16/2001	04:31:59	0.5765	65
04/16/2001	04:33:00	0.5762	65
04/16/2001	04:38:00	0.5762	65
04/16/2001	04:38:59	0.5762	65
04/16/2001	04:44:59	0.5763	65
04/16/2001	04:49:00	0.5762	65
04/16/2001	04:54:59	0.5758	65
04/16/2001	05:10:00	0.5757	65
04/16/2001	05:12:00	0.5758	65
04/16/2001	05:13:59	0.5756	65
04/16/2001	05:19:59	0.5763	65
04/16/2001	05:23:59	0.5762	65
04/16/2001	05:35:00	0.576	65
04/16/2001	05:38:00	0.5761	65
04/16/2001	05:41:00	0.5765	65
04/16/2001	05:45:59	0.5765	65
04/16/2001	05:47:00	0.5765	65
04/16/2001	06:11:59	0.5767	65
04/16/2001	06:11:59	0.5769	65
04/16/2001	06:11:59	0.5771	65
04/16/2001	06:17:00	0.5773	65
04/16/2001	06:17:59	0.5775	65
04/16/2001	06:27:59	0.5772	65
04/16/2001	06:30:59	0.577	65
04/16/2001	06:34:59	0.577	65
04/16/2001	06:49:59	0.5775	65
04/16/2001	06:52:00	0.5775	65
04/16/2001	06:53:00	0.5777	65
04/16/2001	06:53:59	0.5776	65
04/16/2001	06:55:00	0.5776	65
04/16/2001	06:55:00	0.5776	65
04/16/2001	07:01:00	0.5776	65
04/16/2001	07:04:00	0.5772	65
04/16/2001	07:04:00	0.5774	65
04/16/2001	07:09:59	0.5772	65
04/16/2001	07:12:00	0.5768	65
04/16/2001	07:14:00	0.5768	65
04/16/2001	07:19:59	0.5768	57
04/16/2001	07:19:59	0.5767	33
04/16/2001	07:19:59	0.5768	33
04/16/2001	07:19:59	0.5769	33
04/16/2001	07:19:59	0.5768	33
04/16/2001	07:21:00	0.5767	33
04/16/2001	07:21:00	0.5769	33
04/16/2001	07:21:00	0.5767	33
04/16/2001	07:21:00	0.5769	33
04/16/2001	07:21:00	0.5768	33
04/16/2001	07:21:59	0.577	33
04/16/2001	07:22:59	0.5769	33
04/16/2001	07:22:59	0.577	33
04/16/2001	07:24:00	0.5771	33
04/16/2001	07:24:00	0.5772	33
04/16/2001	07:24:00	0.5771	33
04/16/2001	07:24:00	0.577	33
04/16/2001	07:25:00	0.5771	33
04/16/2001	07:25:00	0.5772	33
04/16/2001	07:25:00	0.5773	33
04/16/2001	07:25:00	0.5771	33
04/16/2001	07:25:00	0.577	33
04/16/2001	07:25:00	0.577	33
04/16/2001	07:27:00	0.5771	33
04/16/2001	07:27:00	0.577	33
04/16/2001	07:28:00	0.5769	33
04/16/2001	07:28:59	0.577	33
04/16/2001	07:30:00	0.5769	33
04/16/2001	07:30:00	0.5768	33
04/16/2001	07:30:00	0.5767	33
04/16/2001	07:30:00	0.5768	33
04/16/2001	07:30:00	0.5767	33
04/16/2001	07:30:00	0.5766	33
04/16/2001	07:30:00	0.5766	33
04/16/2001	07:31:00	0.5765	33
04/16/2001	07:31:00	0.5769	33
04/16/2001	07:31:59	0.5771	33
04/16/2001	07:31:59	0.577	33
04/16/2001	07:33:00	0.5774	33
04/16/2001	07:33:00	0.5774	33
04/16/2001	07:33:00	0.5773	33
04/16/2001	07:33:00	0.5772	33
04/16/2001	07:33:00	0.5772	33
04/16/2001	07:34:00	0.5773	33
04/16/2001	07:34:00	0.5772	33
04/16/2001	07:34:00	0.5771	33
04/16/2001	07:34:59	0.5773	33
04/16/2001	07:34:59	0.5774	33
04/16/2001	07:34:59	0.5775	33
04/16/2001	07:34:59	0.5774	33
04/16/2001	07:34:59	0.5773	33
04/16/2001	07:34:59	0.5772	33
04/16/2001	07:35:59	0.5773	33
04/16/2001	07:35:59	0.5774	33
04/16/2001	07:35:59	0.5775	33
04/16/2001	07:35:59	0.5773	33
04/16/2001	07:37:00	0.5773	33
04/16/2001	07:38:00	0.5772	33
04/16/2001	07:38:00	0.5772	33
04/16/2001	07:38:00	0.5773	33
04/16/2001	07:38:59	0.5772	33
04/16/2001	07:38:59	0.5771	33
04/16/2001	07:38:59	0.5766	33
04/16/2001	07:40:00	0.577	33
04/16/2001	07:40:00	0.577	33
04/16/2001	07:40:00	0.577	33
04/16/2001	07:40:00	0.5771	33
04/16/2001	07:40:00	0.577	33
04/16/2001	07:40:00	0.5771	33
04/16/2001	07:41:00	0.5771	33
04/16/2001	07:41:00	0.5772	33
04/16/2001	07:41:00	0.5773	33
04/16/2001	07:41:59	0.5775	33
04/16/2001	07:41:59	0.5775	33
04/16/2001	07:44:00	0.5773	33
04/16/2001	07:44:00	0.5774	33
04/16/2001	07:44:59	0.5773	33
04/16/2001	07:44:59	0.5772	33
04/16/2001	07:49:00	0.5775	33
04/16/2001	07:49:00	0.5776	33
04/16/2001	07:49:00	0.5774	33
04/16/2001	07:50:00	0.5773	33
04/16/2001	07:50:00	0.5775	33
04/16/2001	07:50:00	0.5773	33
04/16/2001	07:50:00	0.5775	33
04/16/2001	07:50:59	0.5775	33
04/16/2001	07:50:59	0.5776	33
04/16/2001	07:50:59	0.5775	33
04/16/2001	07:51:59	0.5776	33
04/16/2001	07:51:59	0.5775	33
04/16/2001	07:53:00	0.5774	33
04/16/2001	07:53:00	0.5774	33
04/16/2001	07:54:00	0.5773	33
04/16/2001	07:54:00	0.5772	33
04/16/2001	07:54:59	0.5774	33
04/16/2001	07:54:59	0.5775	33
04/16/2001	07:56:00	0.5774	33
04/16/2001	07:56:00	0.5775	33
04/16/2001	07:57:00	0.5777	33
04/16/2001	07:57:00	0.5775	33
04/16/2001	07:57:00	0.5776	33
04/16/2001	07:57:00	0.5775	33
04/16/2001	07:57:59	0.5776	33
04/16/2001	07:59:00	0.5775	33
04/16/2001	07:59:00	0.5778	33
04/16/2001	07:59:00	0.5777	33
04/16/2001	07:59:00	0.5779	33
04/16/2001	07:59:00	0.5777	33
04/16/2001	08:00:00	0.5777	33
04/16/2001	08:00:00	0.5778	33
04/16/2001	08:00:00	0.5779	33
04/16/2001	08:00:00	0.578	33
04/16/2001	08:00:59	0.578	33
04/16/2001	08:00:59	0.5781	33
04/16/2001	08:00:59	0.5782	33
04/16/2001	08:00:59	0.5781	33
04/16/2001	08:02:00	0.5782	33
04/16/2001	08:02:00	0.5781	33
04/16/2001	08:02:00	0.5782	33
04/16/2001	08:03:00	0.5784	33
04/16/2001	08:03:00	0.5783	33
04/16/2001	08:03:00	0.5782	33
04/16/2001	08:03:00	0.5782	33
04/16/2001	08:03:00	0.578	33
04/16/2001	08:03:59	0.578	33
04/16/2001	08:03:59	0.5783	33
04/16/2001	08:04:59	0.5782	33
04/16/2001	08:04:59	0.578	33
04/16/2001	08:04:59	0.5782	33
04/16/2001	08:04:59	0.5783	33
04/16/2001	08:04:59	0.5784	33
04/16/2001	08:06:00	0.5783	33
04/16/2001	08:06:00	0.5782	33
04/16/2001	08:06:00	0.5781	33
04/16/2001	08:06:00	0.578	33
04/16/2001	08:06:59	0.5781	33
04/16/2001	08:06:59	0.5781	33
04/16/2001	08:06:59	0.5781	33
04/16/2001	08:07:59	0.5782	33
04/16/2001	08:07:59	0.5783	33
04/16/2001	08:07:59	0.5782	33
04/16/2001	08:07:59	0.5781	33
04/16/2001	08:10:00	0.5781	33
04/16/2001	08:10:00	0.5782	33
04/16/2001	08:10:59	0.5783	33
04/16/2001	08:10:59	0.5782	33
04/16/2001	08:12:00	0.5781	33
04/16/2001	08:13:00	0.5783	33
04/16/2001	08:13:00	0.5782	33
04/16/2001	08:13:59	0.578	33
04/16/2001	08:13:59	0.5779	33
04/16/2001	08:13:59	0.578	33
04/16/2001	08:15:00	0.5779	33
04/16/2001	08:16:00	0.578	33
04/16/2001	08:16:00	0.5779	33
04/16/2001	08:16:59	0.578	33
04/16/2001	08:19:00	0.5779	33
04/16/2001	08:20:59	0.5781	33
04/16/2001	08:22:00	0.578	33
04/16/2001	08:23:00	0.5781	33
04/16/2001	08:23:59	0.5781	33
04/16/2001	08:25:00	0.5781	33
04/16/2001	08:25:00	0.5781	33
04/16/2001	08:25:00	0.5782	33
04/16/2001	08:25:00	0.5783	33
04/16/2001	08:25:00	0.5782	33
04/16/2001	08:26:00	0.5784	33
04/16/2001	08:26:00	0.5785	33
04/16/2001	08:26:00	0.5786	33
04/16/2001	08:26:00	0.5787	33
04/16/2001	08:26:00	0.5787	33
04/16/2001	08:26:00	0.5786	33
04/16/2001	08:26:00	0.5787	33
04/16/2001	08:26:59	0.5787	33
04/16/2001	08:26:59	0.5788	33
04/16/2001	08:26:59	0.5789	33
04/16/2001	08:26:59	0.579	33
04/16/2001	08:28:00	0.5788	33
04/16/2001	08:28:00	0.5789	33
04/16/2001	08:28:00	0.579	33
04/16/2001	08:28:00	0.5789	33
04/16/2001	08:28:00	0.579	33
04/16/2001	08:28:00	0.5792	33
04/16/2001	08:28:00	0.5791	33
04/16/2001	08:28:00	0.5792	33
04/16/2001	08:28:00	0.5793	33
04/16/2001	08:29:00	0.5792	33
04/16/2001	08:29:00	0.5793	33
04/16/2001	08:29:00	0.5794	33
04/16/2001	08:29:00	0.5793	33
04/16/2001	08:29:00	0.5791	33
04/16/2001	08:29:00	0.5794	33
04/16/2001	08:29:00	0.5793	33
04/16/2001	08:29:00	0.579	33
04/16/2001	08:29:00	0.579	33
04/16/2001	08:29:00	0.5791	33
04/16/2001	08:29:59	0.5792	33
04/16/2001	08:29:59	0.579	33
04/16/2001	08:29:59	0.5791	33
04/16/2001	08:29:59	0.579	33
04/16/2001	08:29:59	0.5789	33
04/16/2001	08:29:59	0.5788	33
04/16/2001	08:29:59	0.5787	33
04/16/2001	08:31:00	0.5787	33
04/16/2001	08:31:00	0.5786	33
04/16/2001	08:31:00	0.5787	33
04/16/2001	08:31:00	0.5787	33
04/16/2001	08:31:00	0.5786	33
04/16/2001	08:31:00	0.5785	33
04/16/2001	08:32:00	0.5786	33
04/16/2001	08:32:59	0.5785	33
04/16/2001	08:32:59	0.5784	33
04/16/2001	08:32:59	0.5785	33
04/16/2001	08:32:59	0.5785	33
04/16/2001	08:34:00	0.5784	33
04/16/2001	08:34:00	0.5785	33
04/16/2001	08:35:00	0.5785	33
04/16/2001	08:35:59	0.5784	33
04/16/2001	08:35:59	0.5783	33
04/16/2001	08:35:59	0.5783	33
04/16/2001	08:36:59	0.5784	33
04/16/2001	08:38:00	0.5783	33
04/16/2001	08:38:00	0.5783	33
04/16/2001	08:39:00	0.5782	33
04/16/2001	08:39:00	0.5783	33
04/16/2001	08:39:00	0.5782	33
04/16/2001	08:39:59	0.5781	33
04/16/2001	08:39:59	0.578	33
04/16/2001	08:39:59	0.5781	33
04/16/2001	08:39:59	0.578	33
04/16/2001	08:39:59	0.578	33
04/16/2001	08:41:00	0.5779	33
04/16/2001	08:41:00	0.578	33
04/16/2001	08:42:00	0.578	33
04/16/2001	08:42:59	0.5782	33
04/16/2001	08:42:59	0.5781	33
04/16/2001	08:44:00	0.578	33
04/16/2001	08:44:00	0.5781	33
04/16/2001	08:44:00	0.578	33
04/16/2001	08:45:00	0.5781	33
04/16/2001	08:45:00	0.578	33
04/16/2001	08:45:59	0.5781	33
04/16/2001	08:45:59	0.578	33
04/16/2001	08:45:59	0.5778	33
04/16/2001	08:45:59	0.5778	33
04/16/2001	08:47:00	0.5779	33
04/16/2001	08:47:00	0.5779	33
04/16/2001	08:47:00	0.5779	33
04/16/2001	08:48:00	0.578	33
04/16/2001	08:48:00	0.5778	33
04/16/2001	08:48:00	0.5777	33
04/16/2001	08:48:00	0.5777	33
04/16/2001	08:48:59	0.5777	33
04/16/2001	08:48:59	0.5775	33
04/16/2001	08:48:59	0.5775	33
04/16/2001	08:49:59	0.5775	33
04/16/2001	08:49:59	0.5775	33
04/16/2001	08:49:59	0.5776	33
04/16/2001	08:51:00	0.5775	33
04/16/2001	08:51:59	0.5775	33
04/16/2001	08:51:59	0.5775	33
04/16/2001	08:52:59	0.5774	33
04/16/2001	08:54:00	0.5777	33
04/16/2001	08:54:00	0.5778	33
04/16/2001	08:54:00	0.5777	33
04/16/2001	08:55:00	0.5776	33
04/16/2001	08:55:00	0.5777	33
04/16/2001	08:55:59	0.5777	33
04/16/2001	08:55:59	0.5777	33
04/16/2001	08:58:00	0.5778	33
04/16/2001	08:58:00	0.5779	33
04/16/2001	08:58:59	0.5778	33
04/16/2001	09:01:00	0.5777	33
04/16/2001	09:01:59	0.5776	33
04/16/2001	09:03:00	0.5777	33
04/16/2001	09:04:00	0.5776	33
04/16/2001	09:04:00	0.5777	33
04/16/2001	09:04:00	0.5778	33
04/16/2001	09:05:59	0.5776	33
04/16/2001	09:05:59	0.5775	33
04/16/2001	09:07:00	0.5773	33
04/16/2001	09:07:00	0.5774	33
04/16/2001	09:07:00	0.5773	33
04/16/2001	09:08:00	0.5774	33
04/16/2001	09:08:00	0.5773	33
04/16/2001	09:08:00	0.5772	33
04/16/2001	09:08:00	0.5773	33
04/16/2001	09:08:00	0.577	33
04/16/2001	09:10:00	0.5773	33
04/16/2001	09:10:00	0.5772	33
04/16/2001	09:10:00	0.5773	33
04/16/2001	09:10:00	0.5774	33
04/16/2001	09:11:00	0.5771	33
04/16/2001	09:11:59	0.577	33
04/16/2001	09:11:59	0.5772	33
04/16/2001	09:11:59	0.5772	33
04/16/2001	09:13:00	0.5772	33
04/16/2001	09:13:00	0.5771	33
04/16/2001	09:14:00	0.5772	33
04/16/2001	09:14:59	0.5771	33
04/16/2001	09:14:59	0.5771	33
04/16/2001	09:16:00	0.577	33
04/16/2001	09:16:00	0.5769	33
04/16/2001	09:16:00	0.5768	33
04/16/2001	09:16:00	0.5768	33
04/16/2001	09:16:00	0.5767	33
04/16/2001	09:16:00	0.5766	33
04/16/2001	09:16:00	0.5769	33
04/16/2001	09:17:59	0.5768	33
04/16/2001	09:17:59	0.5769	33
04/16/2001	09:20:00	0.577	33
04/16/2001	09:20:00	0.5772	33
04/16/2001	09:20:00	0.5771	33
04/16/2001	09:20:59	0.5772	33
04/16/2001	09:20:59	0.5774	33
04/16/2001	09:21:59	0.5772	33
04/16/2001	09:21:59	0.5771	33
04/16/2001	09:21:59	0.5772	33
04/16/2001	09:21:59	0.5772	33
04/16/2001	09:23:00	0.5773	33
04/16/2001	09:24:00	0.5773	33
04/16/2001	09:24:00	0.5774	33
04/16/2001	09:24:00	0.5774	33
04/16/2001	09:26:00	0.5772	33
04/16/2001	09:27:00	0.5771	33
04/16/2001	09:27:00	0.5771	33
04/16/2001	09:27:00	0.5772	33
04/16/2001	09:27:59	0.5771	33
04/16/2001	09:29:00	0.5771	33
04/16/2001	09:30:00	0.5773	33
04/16/2001	09:30:00	0.5773	33
04/16/2001	09:30:00	0.5774	33
04/16/2001	09:32:00	0.5771	33
04/16/2001	09:32:00	0.577	33
04/16/2001	09:33:00	0.5771	33
04/16/2001	09:33:00	0.5773	33
04/16/2001	09:36:00	0.5772	33
04/16/2001	09:36:59	0.5773	33
04/16/2001	09:40:59	0.5771	33
04/16/2001	09:40:59	0.5772	33
04/16/2001	09:43:59	0.5772	33
04/16/2001	09:43:59	0.5773	33
04/16/2001	09:45:00	0.5774	33
04/16/2001	09:45:00	0.5773	33
04/16/2001	09:46:59	0.5771	33
04/16/2001	09:46:59	0.5768	33
04/16/2001	09:48:00	0.5769	33
04/16/2001	09:48:00	0.5769	33
04/16/2001	09:49:00	0.5769	33
04/16/2001	09:50:59	0.5768	33
04/16/2001	09:50:59	0.5769	33
04/16/2001	09:53:59	0.5768	33
04/16/2001	09:53:59	0.5768	33
04/16/2001	09:55:00	0.5767	33
04/16/2001	09:55:00	0.5765	33
04/16/2001	09:56:00	0.577	33
04/16/2001	09:56:00	0.5772	33
04/16/2001	09:58:00	0.5774	33
04/16/2001	09:59:00	0.5775	33
04/16/2001	09:59:00	0.5777	33
04/16/2001	09:59:00	0.5776	33
04/16/2001	09:59:00	0.5775	33
04/16/2001	10:04:00	0.5772	33
04/16/2001	10:04:00	0.5773	33
04/16/2001	10:05:59	0.5775	33
04/16/2001	10:06:59	0.5775	33
04/16/2001	10:08:00	0.5774	33
04/16/2001	10:08:00	0.5773	33
04/16/2001	10:08:00	0.5774	33
04/16/2001	10:09:00	0.5773	33
04/16/2001	10:09:00	0.5775	33
04/16/2001	10:12:59	0.5774	33
04/16/2001	10:14:00	0.5773	33
04/16/2001	10:15:00	0.5774	33
04/16/2001	10:15:00	0.5775	33
04/16/2001	10:15:59	0.5777	33
04/16/2001	10:18:00	0.5775	33
04/16/2001	10:21:00	0.5774	33
04/16/2001	10:21:00	0.5773	33
04/16/2001	10:21:00	0.577	33
04/16/2001	10:21:59	0.5773	33
04/16/2001	10:24:00	0.5773	33
04/16/2001	10:25:59	0.5774	33
04/16/2001	10:31:00	0.5773	33
04/16/2001	10:34:00	0.5775	33
04/16/2001	10:35:59	0.5777	33
04/16/2001	10:40:00	0.5776	33
04/16/2001	10:40:00	0.5775	33
04/16/2001	10:49:00	0.5774	33
04/16/2001	10:49:00	0.5774	33
04/16/2001	10:49:00	0.5774	33
04/16/2001	10:50:59	0.5773	33
04/16/2001	10:53:00	0.5772	33
04/16/2001	10:54:59	0.5772	33
04/16/2001	10:54:59	0.5775	33
04/16/2001	11:03:00	0.5776	33
04/16/2001	11:03:00	0.5778	33
04/16/2001	11:03:00	0.5779	33
04/16/2001	11:03:00	0.5778	33
04/16/2001	11:03:59	0.5778	33
04/16/2001	11:06:00	0.5779	33
04/16/2001	11:06:00	0.578	33
04/16/2001	11:06:00	0.5781	33
04/16/2001	11:06:00	0.5782	33
04/16/2001	11:06:59	0.578	33
04/16/2001	11:09:00	0.578	33
04/16/2001	11:09:00	0.5781	33
04/16/2001	11:10:59	0.578	33
04/16/2001	11:13:00	0.5781	33
04/16/2001	11:15:00	0.5782	33
04/16/2001	11:18:00	0.5783	33
04/16/2001	11:18:00	0.5784	33
04/16/2001	11:18:00	0.5785	33
04/16/2001	11:19:00	0.5784	33
04/16/2001	11:20:59	0.5783	33
04/16/2001	11:22:00	0.5784	33
04/16/2001	11:22:00	0.5785	33
04/16/2001	11:23:00	0.5786	33
04/16/2001	11:23:59	0.5785	33
04/16/2001	11:25:00	0.5783	33
04/16/2001	11:28:00	0.5784	33
04/16/2001	11:28:00	0.5785	33
04/16/2001	11:28:00	0.5783	33
04/16/2001	11:29:00	0.5783	33
04/16/2001	11:32:00	0.5782	33
04/16/2001	11:32:59	0.5783	33
04/16/2001	11:34:00	0.5782	33
04/16/2001	11:35:00	0.5783	33
04/16/2001	11:38:00	0.5782	33
04/16/2001	11:38:00	0.5783	33
04/16/2001	11:39:00	0.5782	33
04/16/2001	11:41:00	0.5781	33
04/16/2001	11:41:00	0.578	33
04/16/2001	11:41:00	0.5781	33
04/16/2001	11:42:00	0.578	33
04/16/2001	11:45:00	0.5781	33
04/16/2001	11:48:59	0.5782	33
04/16/2001	11:57:00	0.5781	33
04/16/2001	11:57:00	0.5782	33
04/16/2001	11:57:00	0.5783	33
04/16/2001	11:58:59	0.5781	33
04/16/2001	11:58:59	0.578	33
04/16/2001	12:00:00	0.5779	33
04/16/2001	12:00:00	0.5778	33
04/16/2001	12:00:00	0.578	33
04/16/2001	12:01:00	0.5779	33
04/16/2001	12:01:59	0.578	33
04/16/2001	12:03:00	0.5779	33
04/16/2001	12:13:00	0.578	33
04/16/2001	12:17:00	0.578	33
04/16/2001	12:17:59	0.5779	33
04/16/2001	12:20:59	0.578	33
04/16/2001	12:21:59	0.5779	33
04/16/2001	12:33:00	0.5782	33
04/16/2001	12:36:00	0.5783	33
04/16/2001	12:40:00	0.578	33
04/16/2001	12:46:59	0.5782	33
04/16/2001	12:46:59	0.578	33
04/16/2001	12:49:59	0.5781	33
04/16/2001	12:59:59	0.5781	33
04/16/2001	13:01:00	0.578	33
04/16/2001	13:06:59	0.5782	33
04/16/2001	13:06:59	0.5779	33
04/16/2001	13:08:00	0.578	33
04/16/2001	13:14:00	0.578	33
04/16/2001	13:15:59	0.5779	33
04/16/2001	13:18:00	0.578	33
04/16/2001	13:18:59	0.5781	33
04/16/2001	13:24:00	0.5781	33
04/16/2001	13:28:00	0.578	33
04/16/2001	13:28:00	0.5778	33
04/16/2001	13:28:00	0.5779	33
04/16/2001	13:28:59	0.5778	33
04/16/2001	13:31:00	0.5776	33
04/16/2001	13:31:00	0.5778	33
04/16/2001	13:33:00	0.5778	33
04/16/2001	13:34:00	0.5779	33
04/16/2001	13:34:00	0.578	33
04/16/2001	13:34:59	0.5778	33
04/16/2001	13:35:59	0.5775	33
04/16/2001	13:35:59	0.5777	33
04/16/2001	13:37:00	0.5776	33
04/16/2001	13:41:59	0.5776	33
04/16/2001	13:41:59	0.5775	33
04/16/2001	13:41:59	0.5774	33
04/16/2001	13:41:59	0.5775	33
04/16/2001	13:44:59	0.5778	33
04/16/2001	13:44:59	0.5778	33
04/16/2001	13:46:00	0.5778	33
04/16/2001	13:47:00	0.5779	33
04/16/2001	13:47:59	0.5777	33
04/16/2001	13:47:59	0.5778	33
04/16/2001	13:49:00	0.5779	33
04/16/2001	13:49:00	0.5778	33
04/16/2001	13:50:00	0.5779	33
04/16/2001	13:51:59	0.5778	33
04/16/2001	13:51:59	0.5776	33
04/16/2001	13:51:59	0.5777	33
04/16/2001	13:53:00	0.5777	33
04/16/2001	13:54:00	0.5778	33
04/16/2001	13:54:59	0.5776	33
04/16/2001	13:54:59	0.5777	33
04/16/2001	13:56:00	0.5776	33
04/16/2001	13:57:00	0.5773	33
04/16/2001	13:57:59	0.5774	33
04/16/2001	13:59:00	0.5773	33
04/16/2001	13:59:00	0.5776	33
04/16/2001	13:59:00	0.5775	49
04/17/2001	14:34:00	0.5771	73
04/17/2001	14:35:00	0.5772	65
04/17/2001	14:38:00	0.5771	65
04/17/2001	14:39:00	0.577	65
04/17/2001	14:47:00	0.5767	65
04/17/2001	14:54:00	0.5765	65
04/17/2001	14:57:00	0.5773	65
04/17/2001	15:08:59	0.5773	65
04/17/2001	15:10:00	0.5771	65
04/17/2001	15:14:59	0.577	65
04/17/2001	15:36:00	0.5768	65
04/17/2001	16:34:00	0.5774	65
04/17/2001	17:23:00	0.5772	65
04/17/2001	17:26:59	0.5772	65
04/17/2001	18:19:00	0.5772	65
04/17/2001	18:23:00	0.5771	65
04/17/2001	18:33:00	0.5772	65
04/17/2001	18:40:00	0.5768	65
04/17/2001	18:40:00	0.577	65
04/17/2001	19:01:00	0.5772	65
04/17/2001	19:09:00	0.5774	65
04/17/2001	19:12:59	0.5774	65
04/17/2001	19:15:59	0.5775	65
04/17/2001	19:18:00	0.5776	65
04/17/2001	19:18:59	0.5776	65
04/17/2001	19:31:59	0.5776	65
04/17/2001	19:34:59	0.5777	65
04/17/2001	19:43:00	0.5777	65
04/17/2001	19:51:59	0.5778	65
04/17/2001	19:53:00	0.5779	65
04/17/2001	20:15:00	0.5779	65
04/17/2001	20:15:00	0.578	65
04/17/2001	20:15:00	0.578	65
04/17/2001	20:23:00	0.5779	65
04/17/2001	20:29:00	0.5778	65
04/17/2001	20:35:00	0.5778	65
04/17/2001	20:39:00	0.5779	65
04/17/2001	20:57:00	0.5776	65
04/17/2001	21:04:59	0.5779	65
04/17/2001	21:04:59	0.5779	65
04/17/2001	21:08:59	0.5779	65
04/17/2001	21:14:00	0.578	65
04/17/2001	21:17:59	0.5779	65
04/17/2001	21:49:00	0.578	65
04/17/2001	23:15:00	0.5781	65
04/17/2001	23:16:59	0.5781	65
04/17/2001	23:28:00	0.578	65
04/17/2001	23:51:00	0.578	65
04/17/2001	23:51:59	0.578	65
04/17/2001	23:51:59	0.578	65
04/17/2001	23:51:59	0.578	65
04/17/2001	23:54:00	0.578	65
04/17/2001	23:54:00	0.578	65
04/17/2001	23:54:00	0.578	65
04/17/2001	00:14:00	0.5778	65
04/17/2001	00:14:00	0.5778	65
04/17/2001	00:16:00	0.5775	65
04/17/2001	00:32:00	0.5776	65
04/17/2001	00:36:00	0.5774	65
04/17/2001	00:52:00	0.5774	65
04/17/2001	00:53:00	0.5772	65
04/17/2001	01:02:00	0.5774	65
04/17/2001	01:02:00	0.5774	65
04/17/2001	01:02:00	0.5774	65
04/17/2001	01:02:00	0.5774	65
04/17/2001	01:02:59	0.5774	65
04/17/2001	01:02:59	0.5774	65
04/17/2001	01:04:00	0.5774	65
04/17/2001	01:05:00	0.5775	65
04/17/2001	01:05:00	0.5774	65
04/17/2001	01:06:59	0.5775	65
04/17/2001	01:09:00	0.5774	65
04/17/2001	01:11:00	0.5771	65
04/17/2001	01:12:59	0.5771	65
04/17/2001	01:15:59	0.5773	65
04/17/2001	01:19:59	0.577	65
04/17/2001	01:21:00	0.5769	65
04/17/2001	01:21:00	0.5767	65
04/17/2001	01:21:00	0.5765	65
04/17/2001	01:21:00	0.5764	65
04/17/2001	01:21:00	0.5764	65
04/17/2001	01:21:00	0.5764	65
04/17/2001	01:25:00	0.5769	65
04/17/2001	01:27:00	0.5765	65
04/17/2001	01:30:00	0.5765	65
04/17/2001	01:37:00	0.5766	65
04/17/2001	01:40:00	0.5764	65
04/17/2001	01:41:00	0.5763	65
04/17/2001	01:47:00	0.5767	65
04/17/2001	01:47:59	0.5769	65
04/17/2001	01:49:00	0.5765	65
04/17/2001	01:49:00	0.5766	65
04/17/2001	01:50:00	0.5767	65
04/17/2001	01:50:00	0.5768	65
04/17/2001	01:51:59	0.5768	65
04/17/2001	01:54:00	0.5769	65
04/17/2001	01:56:00	0.577	65
04/17/2001	01:56:00	0.577	65
04/17/2001	02:00:59	0.5769	65
04/17/2001	02:02:00	0.5768	65
04/17/2001	02:07:59	0.5769	65
04/17/2001	02:07:59	0.5768	65
04/17/2001	02:07:59	0.5767	65
04/17/2001	02:07:59	0.5769	65
04/17/2001	02:09:00	0.5769	65
04/17/2001	02:10:00	0.577	65
04/17/2001	02:12:00	0.577	65
04/17/2001	02:12:00	0.577	65
04/17/2001	02:13:59	0.5771	65
04/17/2001	02:13:59	0.5772	65
04/17/2001	02:15:00	0.5773	65
04/17/2001	02:16:00	0.5774	65
04/17/2001	02:16:59	0.5774	65
04/17/2001	02:19:59	0.5772	65
04/17/2001	02:22:00	0.5772	65
04/17/2001	02:25:00	0.5776	65
04/17/2001	02:26:00	0.5778	65
04/17/2001	02:26:00	0.578	65
04/17/2001	02:28:00	0.5779	65
04/17/2001	02:28:00	0.5782	65
04/17/2001	02:28:00	0.5783	65
04/17/2001	02:28:00	0.5783	65
04/17/2001	02:29:59	0.5785	65
04/17/2001	02:31:00	0.5783	65
04/17/2001	02:32:00	0.5782	65
04/17/2001	02:32:00	0.5783	65
04/17/2001	02:32:00	0.5788	65
04/17/2001	02:32:00	0.5789	65
04/17/2001	02:32:00	0.5789	65
04/17/2001	02:32:00	0.5789	65
04/17/2001	02:32:00	0.579	65
04/17/2001	02:32:00	0.579	65
04/17/2001	02:32:59	0.5789	65
04/17/2001	02:32:59	0.5788	65
04/17/2001	02:34:00	0.5785	65
04/17/2001	02:35:00	0.5787	65
04/17/2001	02:35:00	0.5789	65
04/17/2001	02:35:59	0.5786	65
04/17/2001	02:36:59	0.5784	65
04/17/2001	02:38:00	0.5786	65
04/17/2001	02:41:00	0.579	65
04/17/2001	02:41:00	0.5791	65
04/17/2001	02:41:00	0.5792	65
04/17/2001	02:41:00	0.5793	65
04/17/2001	02:41:00	0.5794	65
04/17/2001	02:41:00	0.5795	65
04/17/2001	02:41:00	0.5795	65
04/17/2001	02:41:00	0.5795	65
04/17/2001	02:42:00	0.5793	65
04/17/2001	02:44:00	0.5795	65
04/17/2001	02:45:00	0.5794	65
04/17/2001	02:45:00	0.5794	65
04/17/2001	02:45:59	0.5794	65
04/17/2001	02:47:00	0.5793	65
04/17/2001	02:49:59	0.5793	65
04/17/2001	02:51:00	0.5791	65
04/17/2001	02:54:00	0.579	65
04/17/2001	02:55:00	0.5788	65
04/17/2001	02:57:00	0.5787	65
04/17/2001	02:57:00	0.5787	65
04/17/2001	02:58:00	0.5785	65
04/17/2001	03:00:00	0.5787	65
04/17/2001	03:00:00	0.5787	65
04/17/2001	03:01:00	0.5786	65
04/17/2001	03:04:59	0.578	65
04/17/2001	03:07:00	0.5776	65
04/17/2001	03:08:59	0.5777	65
04/17/2001	03:13:00	0.5782	65
04/17/2001	03:13:00	0.5782	65
04/17/2001	03:14:59	0.578	65
04/17/2001	03:20:59	0.5775	65
04/17/2001	03:20:59	0.5776	65
04/17/2001	03:21:59	0.5772	65
04/17/2001	03:21:59	0.5772	65
04/17/2001	03:21:59	0.5772	65
04/17/2001	03:27:00	0.5767	65
04/17/2001	03:29:00	0.5768	65
04/17/2001	03:36:00	0.5771	65
04/17/2001	03:36:00	0.577	65
04/17/2001	03:36:59	0.5769	65
04/17/2001	03:36:59	0.5765	65
04/17/2001	03:36:59	0.5764	65
04/17/2001	03:36:59	0.5763	65
04/17/2001	03:37:59	0.5769	65
04/17/2001	03:52:00	0.5768	65
04/17/2001	04:02:59	0.577	65
04/17/2001	04:15:59	0.5767	65
04/17/2001	04:18:59	0.5767	65
04/17/2001	04:25:00	0.5771	65
04/17/2001	04:31:00	0.577	65
04/17/2001	04:31:59	0.577	65
04/17/2001	04:34:00	0.5769	65
04/17/2001	04:35:59	0.5766	65
04/17/2001	04:38:59	0.5766	65
04/17/2001	04:40:00	0.5766	65
04/17/2001	04:41:00	0.576	65
04/17/2001	04:44:59	0.5759	65
04/17/2001	04:49:00	0.5763	65
04/17/2001	04:49:00	0.5763	65
04/17/2001	04:57:00	0.576	65
04/17/2001	04:57:00	0.5759	65
04/17/2001	05:03:59	0.5764	65
04/17/2001	05:07:59	0.5763	65
04/17/2001	05:16:00	0.577	65
04/17/2001	05:22:00	0.5767	65
04/17/2001	05:32:00	0.5761	65
04/17/2001	05:35:59	0.5761	65
04/17/2001	05:35:59	0.5761	65
04/17/2001	05:44:00	0.5763	65
04/17/2001	05:45:59	0.5761	65
04/17/2001	06:04:00	0.5761	65
04/17/2001	06:20:00	0.576	65
04/17/2001	06:43:00	0.576	65
04/17/2001	06:45:00	0.5759	65
04/17/2001	06:45:00	0.5758	65
04/17/2001	06:45:00	0.5757	65
04/17/2001	06:46:00	0.5756	65
04/17/2001	06:46:00	0.5755	65
04/17/2001	06:46:59	0.5753	65
04/17/2001	06:46:59	0.5752	65
04/17/2001	06:46:59	0.5752	65
04/17/2001	06:46:59	0.5751	65
04/17/2001	06:49:00	0.5751	65
04/17/2001	06:49:59	0.5752	65
04/17/2001	06:49:59	0.5753	65
04/17/2001	06:49:59	0.5753	65
04/17/2001	06:50:59	0.575	65
04/17/2001	06:52:00	0.5753	65
04/17/2001	06:52:00	0.5753	65
04/17/2001	06:52:00	0.5753	65
04/17/2001	06:52:00	0.5753	65
04/17/2001	06:52:00	0.5755	65
04/17/2001	06:53:00	0.5754	65
04/17/2001	06:53:59	0.5754	65
04/17/2001	06:53:59	0.5754	65
04/17/2001	06:55:00	0.5753	65
04/17/2001	06:56:59	0.5757	65
04/17/2001	06:59:59	0.5755	65
04/17/2001	06:59:59	0.5755	65
04/17/2001	07:02:00	0.5752	65
04/17/2001	07:05:00	0.575	65
04/17/2001	07:05:00	0.5749	65
04/17/2001	07:05:00	0.5746	65
04/17/2001	07:05:00	0.5747	65
04/17/2001	07:05:00	0.5747	65
04/17/2001	07:05:59	0.5747	65
04/17/2001	07:05:59	0.5746	65
04/17/2001	07:05:59	0.5747	65
04/17/2001	07:06:59	0.5749	65
04/17/2001	07:08:00	0.5749	65
04/17/2001	07:08:00	0.5745	65
04/17/2001	07:08:00	0.5745	65
04/17/2001	07:08:00	0.5749	65
04/17/2001	07:08:00	0.5745	65
04/17/2001	07:08:00	0.575	65
04/17/2001	07:08:00	0.575	65
04/17/2001	07:11:00	0.5752	65
04/17/2001	07:12:00	0.5754	65
04/17/2001	07:12:00	0.5754	65
04/17/2001	07:12:00	0.5754	65
04/17/2001	07:12:59	0.5753	65
04/17/2001	07:19:59	0.5752	57
04/17/2001	07:19:59	0.5753	33
04/17/2001	07:19:59	0.5752	33
04/17/2001	07:19:59	0.5753	33
04/17/2001	07:21:00	0.5754	33
04/17/2001	07:21:00	0.5753	33
04/17/2001	07:21:00	0.5754	33
04/17/2001	07:21:00	0.5753	33
04/17/2001	07:21:00	0.5752	33
04/17/2001	07:21:59	0.5753	33
04/17/2001	07:21:59	0.5752	33
04/17/2001	07:21:59	0.5751	33
04/17/2001	07:21:59	0.5752	33
04/17/2001	07:22:59	0.5753	33
04/17/2001	07:22:59	0.5752	33
04/17/2001	07:22:59	0.5754	33
04/17/2001	07:24:00	0.5753	33
04/17/2001	07:25:00	0.5754	33
04/17/2001	07:25:59	0.5753	33
04/17/2001	07:27:00	0.5753	33
04/17/2001	07:27:00	0.5753	33
04/17/2001	07:28:00	0.5753	33
04/17/2001	07:28:00	0.5754	33
04/17/2001	07:28:00	0.5755	33
04/17/2001	07:30:00	0.5754	33
04/17/2001	07:30:00	0.5752	33
04/17/2001	07:30:00	0.5752	33
04/17/2001	07:30:00	0.5753	33
04/17/2001	07:30:00	0.5752	33
04/17/2001	07:30:00	0.5751	33
04/17/2001	07:30:00	0.5753	33
04/17/2001	07:31:00	0.5755	33
04/17/2001	07:31:00	0.5755	33
04/17/2001	07:31:59	0.5755	33
04/17/2001	07:33:00	0.5754	33
04/17/2001	07:33:00	0.5753	33
04/17/2001	07:33:00	0.5752	33
04/17/2001	07:34:00	0.5751	33
04/17/2001	07:34:00	0.575	33
04/17/2001	07:34:00	0.5749	33
04/17/2001	07:34:00	0.5748	33
04/17/2001	07:34:00	0.5749	33
04/17/2001	07:34:00	0.5748	33
04/17/2001	07:34:59	0.5748	33
04/17/2001	07:34:59	0.5747	33
04/17/2001	07:34:59	0.5747	33
04/17/2001	07:34:59	0.5745	33
04/17/2001	07:34:59	0.5746	33
04/17/2001	07:34:59	0.5745	33
04/17/2001	07:35:59	0.5746	33
04/17/2001	07:35:59	0.5745	33
04/17/2001	07:35:59	0.5745	33
04/17/2001	07:35:59	0.5746	33
04/17/2001	07:35:59	0.5747	33
04/17/2001	07:35:59	0.5747	33
04/17/2001	07:37:00	0.5746	33
04/17/2001	07:38:00	0.5747	33
04/17/2001	07:38:00	0.5746	33
04/17/2001	07:38:00	0.5747	33
04/17/2001	07:38:59	0.5747	33
04/17/2001	07:38:59	0.5748	33
04/17/2001	07:38:59	0.5745	33
04/17/2001	07:38:59	0.5747	33
04/17/2001	07:38:59	0.5746	33
04/17/2001	07:38:59	0.5745	33
04/17/2001	07:38:59	0.5744	33
04/17/2001	07:40:00	0.5743	33
04/17/2001	07:40:00	0.5742	33
04/17/2001	07:40:00	0.5743	33
04/17/2001	07:40:00	0.5742	33
04/17/2001	07:40:00	0.5741	33
04/17/2001	07:40:00	0.5742	33
04/17/2001	07:40:00	0.574	33
04/17/2001	07:40:00	0.5741	33
04/17/2001	07:41:00	0.5742	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.5739	33
04/17/2001	07:41:00	0.5741	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.5738	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.5741	33
04/17/2001	07:41:00	0.5742	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.5741	33
04/17/2001	07:41:00	0.574	33
04/17/2001	07:41:00	0.5742	33
04/17/2001	07:41:00	0.5743	33
04/17/2001	07:41:00	0.5744	33
04/17/2001	07:41:00	0.5743	33
04/17/2001	07:41:00	0.5744	33
04/17/2001	07:41:00	0.5744	33
04/17/2001	07:41:00	0.5744	33
04/17/2001	07:41:59	0.5743	33
04/17/2001	07:41:59	0.5744	33
04/17/2001	07:41:59	0.5743	33
04/17/2001	07:41:59	0.5744	33
04/17/2001	07:41:59	0.5744	33
04/17/2001	07:41:59	0.5743	33
04/17/2001	07:41:59	0.5744	33
04/17/2001	07:43:00	0.5745	33
04/17/2001	07:43:00	0.5744	33
04/17/2001	07:44:00	0.5743	33
04/17/2001	07:44:00	0.5743	33
04/17/2001	07:44:00	0.5742	33
04/17/2001	07:44:00	0.5742	33
04/17/2001	07:44:59	0.5743	33
04/17/2001	07:44:59	0.5744	33
04/17/2001	07:44:59	0.5743	33
04/17/2001	07:44:59	0.5745	33
04/17/2001	07:44:59	0.5744	33
04/17/2001	07:44:59	0.5745	33
04/17/2001	07:44:59	0.5744	33
04/17/2001	07:44:59	0.5745	33
04/17/2001	07:46:00	0.5744	33
04/17/2001	07:47:00	0.5746	33
04/17/2001	07:47:59	0.5747	33
04/17/2001	07:47:59	0.5745	33
04/17/2001	07:47:59	0.5746	33
04/17/2001	07:49:00	0.5746	33
04/17/2001	07:49:00	0.5748	33
04/17/2001	07:50:00	0.5747	33
04/17/2001	07:50:59	0.5747	33
04/17/2001	07:51:59	0.5748	33
04/17/2001	07:51:59	0.5747	33
04/17/2001	07:53:00	0.5748	33
04/17/2001	07:53:00	0.5747	33
04/17/2001	07:53:00	0.5747	33
04/17/2001	07:53:00	0.5748	33
04/17/2001	07:57:00	0.5746	33
04/17/2001	07:57:00	0.5748	33
04/17/2001	07:57:59	0.5747	33
04/17/2001	07:59:00	0.5747	33
04/17/2001	08:00:00	0.5746	33
04/17/2001	08:00:00	0.5747	33
04/17/2001	08:02:00	0.5748	33
04/17/2001	08:03:59	0.5747	33
04/17/2001	08:03:59	0.5748	33
04/17/2001	08:04:59	0.5746	33
04/17/2001	08:04:59	0.5748	33
04/17/2001	08:04:59	0.5746	33
04/17/2001	08:04:59	0.5747	33
04/17/2001	08:04:59	0.5748	33
04/17/2001	08:06:00	0.5747	33
04/17/2001	08:06:59	0.5748	33
04/17/2001	08:07:59	0.5746	33
04/17/2001	08:07:59	0.5745	33
04/17/2001	08:07:59	0.5746	33
04/17/2001	08:09:00	0.5745	33
04/17/2001	08:09:00	0.5746	33
04/17/2001	08:10:00	0.5745	33
04/17/2001	08:12:00	0.5746	33
04/17/2001	08:13:00	0.5748	33
04/17/2001	08:13:00	0.5749	33
04/17/2001	08:13:00	0.5748	33
04/17/2001	08:13:59	0.5747	33
04/17/2001	08:15:00	0.5749	33
04/17/2001	08:15:00	0.5748	33
04/17/2001	08:16:59	0.5748	33
04/17/2001	08:18:00	0.5748	33
04/17/2001	08:18:00	0.5748	33
04/17/2001	08:19:00	0.5749	33
04/17/2001	08:19:00	0.5747	33
04/17/2001	08:19:00	0.5748	33
04/17/2001	08:19:00	0.5749	33
04/17/2001	08:19:00	0.575	33
04/17/2001	08:19:59	0.5749	33
04/17/2001	08:23:59	0.575	33
04/17/2001	08:25:00	0.575	33
04/17/2001	08:26:59	0.5748	33
04/17/2001	08:26:59	0.5749	33
04/17/2001	08:28:00	0.575	33
04/17/2001	08:28:00	0.5748	33
04/17/2001	08:29:00	0.5749	33
04/17/2001	08:29:59	0.5748	33
04/17/2001	08:31:00	0.575	33
04/17/2001	08:32:00	0.5747	33
04/17/2001	08:32:59	0.5746	33
04/17/2001	08:35:00	0.5748	33
04/17/2001	08:35:59	0.5747	33
04/17/2001	08:39:59	0.5748	33
04/17/2001	08:39:59	0.5749	33
04/17/2001	08:39:59	0.5746	33
04/17/2001	08:41:00	0.5749	33
04/17/2001	08:42:00	0.5748	33
04/17/2001	08:45:00	0.5747	33
04/17/2001	08:45:00	0.5746	33
04/17/2001	08:45:00	0.5747	33
04/17/2001	08:48:00	0.5748	33
04/17/2001	08:48:00	0.5748	33
04/17/2001	08:48:00	0.5748	33
04/17/2001	08:48:59	0.5747	33
04/17/2001	08:48:59	0.5747	33
04/17/2001	08:51:59	0.5748	33
04/17/2001	08:57:00	0.5749	33
04/17/2001	09:01:00	0.5748	33
04/17/2001	09:03:00	0.5748	33
04/17/2001	09:04:00	0.5745	33
04/17/2001	09:04:00	0.5745	33
04/17/2001	09:05:59	0.5745	33
04/17/2001	09:05:59	0.5747	33
04/17/2001	09:07:00	0.5747	33
04/17/2001	09:07:00	0.5748	33
04/17/2001	09:10:00	0.5744	33
04/17/2001	09:13:00	0.5746	33
04/17/2001	09:16:00	0.5745	33
04/17/2001	09:16:00	0.5744	33
04/17/2001	09:16:00	0.5745	33
04/17/2001	09:16:00	0.5744	33
04/17/2001	09:16:00	0.5743	33
04/17/2001	09:17:00	0.5742	33
04/17/2001	09:17:00	0.5741	33
04/17/2001	09:17:59	0.5743	33
04/17/2001	09:19:00	0.5742	33
04/17/2001	09:19:00	0.5743	33
04/17/2001	09:19:00	0.5742	33
04/17/2001	09:19:00	0.5743	33
04/17/2001	09:20:00	0.5745	33
04/17/2001	09:20:00	0.5746	33
04/17/2001	09:20:59	0.5748	33
04/17/2001	09:20:59	0.5749	33
04/17/2001	09:21:59	0.575	33
04/17/2001	09:23:00	0.5751	33
04/17/2001	09:23:00	0.5752	33
04/17/2001	09:24:59	0.575	33
04/17/2001	09:24:59	0.5751	33
04/17/2001	09:26:00	0.5752	33
04/17/2001	09:27:00	0.5751	33
04/17/2001	09:27:00	0.575	33
04/17/2001	09:30:59	0.5752	33
04/17/2001	09:32:00	0.5749	33
04/17/2001	09:33:00	0.575	33
04/17/2001	09:33:59	0.5752	33
04/17/2001	09:33:59	0.5751	33
04/17/2001	09:33:59	0.5753	33
04/17/2001	09:33:59	0.5754	33
04/17/2001	09:34:59	0.5756	33
04/17/2001	09:34:59	0.5753	33
04/17/2001	09:36:00	0.5753	33
04/17/2001	09:36:00	0.5753	33
04/17/2001	09:36:00	0.5754	33
04/17/2001	09:36:59	0.5751	33
04/17/2001	09:36:59	0.575	33
04/17/2001	09:37:59	0.5751	33
04/17/2001	09:37:59	0.5752	33
04/17/2001	09:39:00	0.5752	33
04/17/2001	09:40:59	0.5753	33
04/17/2001	09:42:00	0.5754	33
04/17/2001	09:42:00	0.5753	33
04/17/2001	09:45:00	0.5752	33
04/17/2001	09:45:00	0.5751	33
04/17/2001	09:45:00	0.575	33
04/17/2001	09:46:59	0.5749	33
04/17/2001	09:48:00	0.5749	33
04/17/2001	09:49:00	0.5751	33
04/17/2001	09:49:59	0.5752	33
04/17/2001	09:49:59	0.5751	33
04/17/2001	09:50:59	0.5753	33
04/17/2001	09:50:59	0.5752	33
04/17/2001	09:50:59	0.5753	33
04/17/2001	09:50:59	0.5752	33
04/17/2001	09:53:59	0.575	33
04/17/2001	09:53:59	0.575	33
04/17/2001	09:56:00	0.575	33
04/17/2001	09:56:59	0.5749	33
04/17/2001	09:56:59	0.5748	33
04/17/2001	09:58:00	0.5747	33
04/17/2001	09:59:00	0.5745	33
04/17/2001	09:59:00	0.5745	33
04/17/2001	09:59:59	0.5744	33
04/17/2001	09:59:59	0.5745	33
04/17/2001	09:59:59	0.5743	33
04/17/2001	09:59:59	0.5746	33
04/17/2001	10:01:00	0.5747	33
04/17/2001	10:02:00	0.5745	33
04/17/2001	10:02:59	0.5746	33
04/17/2001	10:09:00	0.5748	33
04/17/2001	10:11:00	0.5749	33
04/17/2001	10:12:00	0.5748	33
04/17/2001	10:12:59	0.575	33
04/17/2001	10:12:59	0.5752	33
04/17/2001	10:14:00	0.5754	33
04/17/2001	10:15:00	0.5752	33
04/17/2001	10:15:00	0.575	33
04/17/2001	10:15:59	0.5753	33
04/17/2001	10:19:59	0.575	33
04/17/2001	10:21:00	0.5753	33
04/17/2001	10:21:00	0.5754	33
04/17/2001	10:21:00	0.5754	33
04/17/2001	10:21:00	0.5755	33
04/17/2001	10:21:59	0.5753	33
04/17/2001	10:24:00	0.5752	33
04/17/2001	10:24:00	0.5753	33
04/17/2001	10:24:00	0.5753	33
04/17/2001	10:25:00	0.5753	33
04/17/2001	10:27:00	0.5755	33
04/17/2001	10:27:00	0.5756	33
04/17/2001	10:27:00	0.5757	33
04/17/2001	10:27:00	0.5758	33
04/17/2001	10:28:00	0.5755	33
04/17/2001	10:28:00	0.5757	33
04/17/2001	10:28:00	0.5756	33
04/17/2001	10:28:59	0.5755	33
04/17/2001	10:28:59	0.5757	33
04/17/2001	10:28:59	0.5755	33
04/17/2001	10:30:00	0.5754	33
04/17/2001	10:30:00	0.5756	33
04/17/2001	10:30:00	0.5754	33
04/17/2001	10:31:00	0.5756	33
04/17/2001	10:31:59	0.5755	33
04/17/2001	10:34:00	0.5754	33
04/17/2001	10:34:00	0.5753	33
04/17/2001	10:34:00	0.5753	33
04/17/2001	10:34:59	0.5754	33
04/17/2001	10:38:59	0.5752	33
04/17/2001	10:41:00	0.5753	33
04/17/2001	10:41:59	0.5754	33
04/17/2001	10:43:00	0.5755	33
04/17/2001	10:51:59	0.5752	33
04/17/2001	10:56:00	0.5753	33
04/17/2001	10:56:00	0.5754	33
04/17/2001	10:57:00	0.5752	33
04/17/2001	10:57:00	0.5753	33
04/17/2001	11:00:00	0.5754	33
04/17/2001	11:02:00	0.5754	33
04/17/2001	11:03:00	0.5755	33
04/17/2001	11:10:59	0.5754	33
04/17/2001	11:12:00	0.5753	33
04/17/2001	11:15:00	0.5751	33
04/17/2001	11:18:00	0.5753	33
04/17/2001	11:18:00	0.5754	33
04/17/2001	11:28:00	0.5753	33
04/17/2001	11:32:59	0.5752	33
04/17/2001	11:35:59	0.5753	33
04/17/2001	11:41:00	0.5752	33
04/17/2001	11:42:00	0.5751	33
04/17/2001	11:44:00	0.5752	33
04/17/2001	11:45:00	0.575	33
04/17/2001	11:45:00	0.5751	33
04/17/2001	11:45:00	0.5752	33
04/17/2001	11:45:59	0.5751	33
04/17/2001	11:47:00	0.5752	33
04/17/2001	11:48:00	0.5753	33
04/17/2001	11:48:00	0.5751	33
04/17/2001	11:55:59	0.5753	33
04/17/2001	11:57:00	0.5754	33
04/17/2001	12:01:59	0.5752	33
04/17/2001	12:05:59	0.5753	33
04/17/2001	12:10:00	0.5754	33
04/17/2001	12:14:59	0.5752	33
04/17/2001	12:16:00	0.5751	33
04/17/2001	12:19:00	0.5751	33
04/17/2001	12:19:00	0.575	33
04/17/2001	12:20:59	0.575	33
04/17/2001	12:24:00	0.575	33
04/17/2001	12:26:00	0.5749	33
04/17/2001	12:27:59	0.5748	33
04/17/2001	12:29:00	0.5748	33
04/17/2001	12:33:59	0.575	33
04/17/2001	12:45:00	0.5752	33
04/17/2001	12:46:00	0.5753	33
04/17/2001	13:12:59	0.5754	33
04/17/2001	13:14:00	0.5754	33
04/17/2001	13:15:59	0.5755	33
04/17/2001	13:17:00	0.5756	33
04/17/2001	13:21:59	0.5755	33
04/17/2001	13:27:00	0.5754	33
04/17/2001	13:28:59	0.5755	33
04/17/2001	13:34:59	0.5753	33
04/17/2001	13:38:59	0.5752	33
04/17/2001	13:41:00	0.5753	33
04/17/2001	13:43:00	0.5752	33
04/17/2001	13:47:00	0.5755	33
04/17/2001	13:47:59	0.5754	33
04/17/2001	13:49:00	0.5755	33
04/17/2001	13:53:00	0.5756	33
04/17/2001	13:53:00	0.5755	33
04/17/2001	13:54:00	0.5754	33
04/17/2001	13:54:59	0.5753	33
04/17/2001	13:54:59	0.5754	33
04/17/2001	13:54:59	0.5753	33
04/17/2001	13:56:00	0.5754	33
04/17/2001	13:57:00	0.5755	33
04/17/2001	13:59:00	0.5754	33
04/17/2001	13:59:00	0.5753	33
04/17/2001	13:59:00	0.5754	33
04/17/2001	13:59:00	0.5755	33
04/17/2001	13:59:00	0.5754	33
04/17/2001	13:59:00	0.5755	33
04/17/2001	13:59:00	0.5755	33
04/17/2001	13:59:00	0.5754	33
04/17/2001	13:59:00	0.5753	49
04/18/2001	14:51:00	0.5753	73
04/18/2001	14:51:59	0.5753	65
04/18/2001	14:52:59	0.5754	65
04/18/2001	14:58:00	0.5758	65
04/18/2001	15:13:00	0.5763	65
04/18/2001	15:24:00	0.5754	65
04/18/2001	16:30:00	0.5758	65
04/18/2001	16:35:59	0.5758	65
04/18/2001	17:18:00	0.575	65
04/18/2001	17:26:59	0.5753	65
04/18/2001	17:26:59	0.5753	65
04/18/2001	19:02:59	0.5756	65
04/18/2001	19:02:59	0.5755	65
04/18/2001	19:15:00	0.575	65
04/18/2001	19:15:00	0.575	65
04/18/2001	19:21:59	0.5749	65
04/18/2001	19:21:59	0.5748	65
04/18/2001	19:54:00	0.5751	65
04/18/2001	19:56:00	0.5751	65
04/18/2001	19:57:00	0.5751	65
04/18/2001	20:06:00	0.5748	65
04/18/2001	20:32:00	0.575	65
04/18/2001	20:32:00	0.5749	65
04/18/2001	20:42:00	0.5753	65
04/18/2001	20:45:59	0.5754	65
04/18/2001	21:10:00	0.5757	65
04/18/2001	21:20:59	0.5758	65
04/18/2001	21:30:59	0.5758	65
04/18/2001	23:19:59	0.5758	65
04/18/2001	23:42:59	0.5757	65
04/18/2001	00:30:59	0.5751	65
04/18/2001	00:30:59	0.575	65
04/18/2001	01:33:00	0.575	65
04/18/2001	01:38:00	0.5748	65
04/18/2001	01:38:59	0.5747	65
04/18/2001	01:46:00	0.5748	65
04/18/2001	01:53:00	0.575	65
04/18/2001	01:53:00	0.575	65
04/18/2001	01:56:00	0.575	65
04/18/2001	02:00:59	0.575	65
04/18/2001	02:03:00	0.5748	65
04/18/2001	02:03:59	0.5748	65
04/18/2001	02:07:59	0.5749	65
04/18/2001	02:10:59	0.5751	65
04/18/2001	02:10:59	0.5751	65
04/18/2001	02:10:59	0.5752	65
04/18/2001	02:12:00	0.5754	65
04/18/2001	02:12:00	0.5754	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5756	65
04/18/2001	02:12:00	0.5756	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5756	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5755	65
04/18/2001	02:12:00	0.5754	65
04/18/2001	02:13:00	0.5755	65
04/18/2001	02:15:00	0.5753	65
04/18/2001	02:15:00	0.5754	65
04/18/2001	02:16:00	0.5754	65
04/18/2001	02:18:00	0.5754	65
04/18/2001	02:19:00	0.5755	65
04/18/2001	02:19:00	0.5753	65
04/18/2001	02:19:00	0.5753	65
04/18/2001	02:19:59	0.5752	65
04/18/2001	02:20:59	0.5752	65
04/18/2001	02:23:59	0.5751	65
04/18/2001	02:28:00	0.5753	65
04/18/2001	02:28:00	0.5753	65
04/18/2001	02:31:00	0.5751	65
04/18/2001	02:31:00	0.575	65
04/18/2001	02:32:00	0.5749	65
04/18/2001	02:32:59	0.5748	65
04/18/2001	02:32:59	0.5748	65
04/18/2001	02:35:00	0.5749	65
04/18/2001	02:54:00	0.5747	65
04/18/2001	02:58:59	0.5746	65
04/18/2001	02:58:59	0.5745	65
04/18/2001	03:01:59	0.5745	65
04/18/2001	03:03:00	0.5741	65
04/18/2001	03:03:00	0.574	65
04/18/2001	03:03:00	0.5739	65
04/18/2001	03:03:00	0.5739	65
04/18/2001	03:04:59	0.5741	65
04/18/2001	03:08:00	0.5743	65
04/18/2001	03:11:59	0.5743	65
04/18/2001	03:20:00	0.574	65
04/18/2001	03:23:00	0.5738	65
04/18/2001	03:24:59	0.574	65
04/18/2001	03:26:00	0.5738	65
04/18/2001	03:30:00	0.5736	65
04/18/2001	03:30:00	0.5735	65
04/18/2001	03:30:00	0.5734	65
04/18/2001	03:30:00	0.5734	65
04/18/2001	03:30:59	0.5735	65
04/18/2001	03:33:00	0.5735	65
04/18/2001	03:34:59	0.5736	65
04/18/2001	03:37:59	0.5735	65
04/18/2001	03:37:59	0.5733	65
04/18/2001	03:37:59	0.5733	65
04/18/2001	03:40:59	0.5736	65
04/18/2001	03:40:59	0.5737	65
04/18/2001	03:42:00	0.5735	65
04/18/2001	03:42:00	0.5734	65
04/18/2001	04:05:59	0.5736	65
04/18/2001	04:28:00	0.5735	65
04/18/2001	04:34:59	0.5735	65
04/18/2001	04:41:00	0.5736	65
04/18/2001	04:49:00	0.5733	65
04/18/2001	04:49:00	0.5732	65
04/18/2001	04:50:00	0.573	65
04/18/2001	04:50:00	0.5729	65
04/18/2001	04:50:59	0.5731	65
04/18/2001	04:50:59	0.5726	65
04/18/2001	04:51:59	0.5724	65
04/18/2001	04:51:59	0.5724	65
04/18/2001	04:51:59	0.5723	65
04/18/2001	04:51:59	0.5723	65
04/18/2001	04:53:00	0.5722	65
04/18/2001	04:54:00	0.5721	65
04/18/2001	04:54:00	0.5723	65
04/18/2001	04:54:00	0.5722	65
04/18/2001	04:54:59	0.5722	65
04/18/2001	04:54:59	0.5722	65
04/18/2001	04:54:59	0.5722	65
04/18/2001	04:54:59	0.572	65
04/18/2001	04:57:00	0.5719	65
04/18/2001	04:57:00	0.572	65
04/18/2001	04:57:59	0.572	65
04/18/2001	04:57:59	0.572	65
04/18/2001	04:57:59	0.5718	65
04/18/2001	05:00:00	0.5721	65
04/18/2001	05:00:00	0.5723	65
04/18/2001	05:00:00	0.5722	65
04/18/2001	05:00:00	0.5722	65
04/18/2001	05:00:00	0.5722	65
04/18/2001	05:00:59	0.5722	65
04/18/2001	05:00:59	0.5723	65
04/18/2001	05:00:59	0.5723	65
04/18/2001	05:00:59	0.5717	65
04/18/2001	05:02:00	0.5724	65
04/18/2001	05:02:00	0.5724	65
04/18/2001	05:03:00	0.5724	65
04/18/2001	05:03:00	0.5724	65
04/18/2001	05:03:00	0.5724	65
04/18/2001	05:04:59	0.5721	65
04/18/2001	05:06:00	0.5722	65
04/18/2001	05:09:00	0.5722	65
04/18/2001	05:12:00	0.5724	65
04/18/2001	05:13:00	0.5724	65
04/18/2001	05:13:00	0.5724	65
04/18/2001	05:16:00	0.5722	65
04/18/2001	05:16:00	0.5723	65
04/18/2001	05:20:59	0.5724	65
04/18/2001	05:23:00	0.5725	65
04/18/2001	05:29:00	0.5725	65
04/18/2001	05:48:59	0.5724	65
04/18/2001	05:49:59	0.5722	65
04/18/2001	05:51:00	0.572	65
04/18/2001	05:52:59	0.5721	65
04/18/2001	06:01:59	0.572	65
04/18/2001	06:03:00	0.5721	65
04/18/2001	06:10:00	0.5719	65
04/18/2001	06:11:00	0.5717	65
04/18/2001	06:20:59	0.5717	65
04/18/2001	06:21:59	0.5714	65
04/18/2001	06:21:59	0.5714	65
04/18/2001	06:24:59	0.5716	65
04/18/2001	06:29:00	0.5721	65
04/18/2001	06:33:59	0.5715	65
04/18/2001	06:40:00	0.5715	65
04/18/2001	06:40:00	0.5714	65
04/18/2001	06:42:00	0.5717	65
04/18/2001	06:53:59	0.5719	65
04/18/2001	06:53:59	0.572	65
04/18/2001	06:55:00	0.572	65
04/18/2001	07:05:00	0.5722	65
04/18/2001	07:08:00	0.5724	65
04/18/2001	07:08:00	0.5724	65
04/18/2001	07:08:00	0.5724	65
04/18/2001	07:09:00	0.5724	65
04/18/2001	07:12:59	0.5723	65
04/18/2001	07:14:00	0.5722	65
04/18/2001	07:19:59	0.5722	57
04/18/2001	07:19:59	0.5721	33
04/18/2001	07:19:59	0.5722	33
04/18/2001	07:19:59	0.5721	33
04/18/2001	07:21:00	0.5722	33
04/18/2001	07:21:00	0.5723	33
04/18/2001	07:21:00	0.5722	33
04/18/2001	07:21:59	0.5723	33
04/18/2001	07:21:59	0.5723	33
04/18/2001	07:21:59	0.5725	33
04/18/2001	07:21:59	0.5722	33
04/18/2001	07:22:59	0.5723	33
04/18/2001	07:22:59	0.5721	33
04/18/2001	07:24:00	0.5722	33
04/18/2001	07:24:00	0.5723	33
04/18/2001	07:27:00	0.5721	33
04/18/2001	07:28:00	0.572	33
04/18/2001	07:28:59	0.5722	33
04/18/2001	07:30:00	0.5725	33
04/18/2001	07:30:00	0.5722	33
04/18/2001	07:30:00	0.572	33
04/18/2001	07:31:00	0.572	33
04/18/2001	07:31:00	0.572	33
04/18/2001	07:31:00	0.5718	33
04/18/2001	07:31:00	0.572	33
04/18/2001	07:31:00	0.5721	33
04/18/2001	07:31:59	0.572	33
04/18/2001	07:31:59	0.5721	33
04/18/2001	07:31:59	0.5722	33
04/18/2001	07:31:59	0.5722	33
04/18/2001	07:33:00	0.5724	33
04/18/2001	07:33:00	0.5724	33
04/18/2001	07:33:00	0.5725	33
04/18/2001	07:34:00	0.5724	33
04/18/2001	07:34:00	0.5723	33
04/18/2001	07:34:00	0.5722	33
04/18/2001	07:34:59	0.5723	33
04/18/2001	07:34:59	0.5722	33
04/18/2001	07:34:59	0.5722	33
04/18/2001	07:34:59	0.5721	33
04/18/2001	07:37:00	0.5721	33
04/18/2001	07:38:00	0.5723	33
04/18/2001	07:38:59	0.5723	33
04/18/2001	07:41:00	0.5724	33
04/18/2001	07:41:00	0.5722	33
04/18/2001	07:41:00	0.5725	33
04/18/2001	07:41:00	0.5721	33
04/18/2001	07:41:00	0.5722	33
04/18/2001	07:41:59	0.5723	33
04/18/2001	07:41:59	0.5725	33
04/18/2001	07:41:59	0.5725	33
04/18/2001	07:41:59	0.5724	33
04/18/2001	07:41:59	0.5723	33
04/18/2001	07:41:59	0.5722	33
04/18/2001	07:41:59	0.5723	33
04/18/2001	07:43:00	0.5723	33
04/18/2001	07:44:00	0.5721	33
04/18/2001	07:44:59	0.5722	33
04/18/2001	07:44:59	0.5725	33
04/18/2001	07:46:00	0.5725	33
04/18/2001	07:46:00	0.5727	33
04/18/2001	07:47:00	0.5725	33
04/18/2001	07:47:59	0.5723	33
04/18/2001	07:50:00	0.5722	33
04/18/2001	07:50:00	0.5721	33
04/18/2001	07:50:59	0.572	33
04/18/2001	07:51:59	0.572	33
04/18/2001	07:53:00	0.572	33
04/18/2001	07:53:00	0.5718	33
04/18/2001	07:53:00	0.5719	33
04/18/2001	07:54:59	0.5721	33
04/18/2001	07:54:59	0.5722	33
04/18/2001	07:54:59	0.5723	33
04/18/2001	07:56:00	0.5723	33
04/18/2001	07:56:00	0.5723	33
04/18/2001	07:57:59	0.5721	33
04/18/2001	07:57:59	0.5722	33
04/18/2001	08:00:00	0.572	33
04/18/2001	08:00:00	0.5719	33
04/18/2001	08:00:59	0.572	33
04/18/2001	08:02:00	0.572	33
04/18/2001	08:02:00	0.5721	33
04/18/2001	08:02:00	0.572	33
04/18/2001	08:03:00	0.5721	33
04/18/2001	08:03:59	0.5722	33
04/18/2001	08:03:59	0.5721	33
04/18/2001	08:04:59	0.5724	33
04/18/2001	08:06:00	0.5723	33
04/18/2001	08:06:59	0.5724	33
04/18/2001	08:06:59	0.5725	33
04/18/2001	08:07:59	0.5723	33
04/18/2001	08:07:59	0.5723	33
04/18/2001	08:10:59	0.5723	33
04/18/2001	08:12:00	0.5722	33
04/18/2001	08:12:00	0.572	33
04/18/2001	08:12:00	0.5719	33
04/18/2001	08:13:00	0.5716	33
04/18/2001	08:13:00	0.5717	33
04/18/2001	08:13:59	0.5718	33
04/18/2001	08:15:00	0.572	33
04/18/2001	08:16:00	0.5719	33
04/18/2001	08:16:00	0.572	33
04/18/2001	08:16:00	0.572	33
04/18/2001	08:16:59	0.5721	33
04/18/2001	08:16:59	0.572	33
04/18/2001	08:19:59	0.5719	33
04/18/2001	08:20:59	0.5717	33
04/18/2001	08:20:59	0.5716	33
04/18/2001	08:20:59	0.5715	33
04/18/2001	08:20:59	0.5716	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:22:00	0.5714	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:22:00	0.5713	33
04/18/2001	08:22:00	0.5714	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:22:00	0.5716	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:22:00	0.5713	33
04/18/2001	08:22:00	0.5714	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:22:00	0.5714	33
04/18/2001	08:22:00	0.5715	33
04/18/2001	08:23:00	0.5716	33
04/18/2001	08:23:00	0.5715	33
04/18/2001	08:23:00	0.5712	33
04/18/2001	08:23:59	0.5715	33
04/18/2001	08:23:59	0.5716	33
04/18/2001	08:25:00	0.5713	33
04/18/2001	08:25:00	0.5713	33
04/18/2001	08:25:00	0.5711	33
04/18/2001	08:25:00	0.5712	33
04/18/2001	08:26:00	0.5714	33
04/18/2001	08:26:59	0.5716	33
04/18/2001	08:26:59	0.5716	33
04/18/2001	08:28:00	0.5715	33
04/18/2001	08:28:00	0.5716	33
04/18/2001	08:29:00	0.5714	33
04/18/2001	08:29:00	0.5715	33
04/18/2001	08:29:59	0.5717	33
04/18/2001	08:32:00	0.5718	33
04/18/2001	08:34:00	0.5718	33
04/18/2001	08:34:00	0.5719	33
04/18/2001	08:35:00	0.572	33
04/18/2001	08:36:59	0.5718	33
04/18/2001	08:38:00	0.5719	33
04/18/2001	08:38:00	0.5718	33
04/18/2001	08:39:00	0.572	33
04/18/2001	08:39:00	0.5721	33
04/18/2001	08:39:59	0.5719	33
04/18/2001	08:41:00	0.5719	33
04/18/2001	08:41:00	0.572	33
04/18/2001	08:42:59	0.5721	33
04/18/2001	08:44:00	0.5719	33
04/18/2001	08:45:00	0.5718	33
04/18/2001	08:47:00	0.5717	33
04/18/2001	08:48:59	0.5715	33
04/18/2001	08:48:59	0.5713	33
04/18/2001	08:48:59	0.5714	33
04/18/2001	08:48:59	0.5714	33
04/18/2001	08:49:59	0.5715	33
04/18/2001	08:51:00	0.5714	33
04/18/2001	08:51:00	0.5713	33
04/18/2001	08:51:00	0.5712	33
04/18/2001	08:51:59	0.5714	33
04/18/2001	08:51:59	0.5713	33
04/18/2001	08:52:59	0.5713	33
04/18/2001	08:52:59	0.5712	33
04/18/2001	08:54:00	0.5715	33
04/18/2001	08:55:59	0.5715	33
04/18/2001	08:55:59	0.5716	33
04/18/2001	08:57:00	0.5717	33
04/18/2001	08:57:00	0.5718	33
04/18/2001	09:03:00	0.5719	33
04/18/2001	09:04:00	0.572	33
04/18/2001	09:05:59	0.5719	33
04/18/2001	09:05:59	0.572	33
04/18/2001	09:07:00	0.5722	33
04/18/2001	09:08:00	0.5723	33
04/18/2001	09:08:00	0.5723	33
04/18/2001	09:08:00	0.5724	33
04/18/2001	09:10:00	0.5723	33
04/18/2001	09:10:00	0.5723	33
04/18/2001	09:11:00	0.5724	33
04/18/2001	09:11:00	0.5725	33
04/18/2001	09:11:00	0.5727	33
04/18/2001	09:11:00	0.5728	33
04/18/2001	09:11:59	0.5725	33
04/18/2001	09:11:59	0.5726	33
04/18/2001	09:14:59	0.5722	33
04/18/2001	09:16:00	0.5723	33
04/18/2001	09:17:59	0.5725	33
04/18/2001	09:20:00	0.5726	33
04/18/2001	09:20:00	0.5728	33
04/18/2001	09:20:00	0.5725	33
04/18/2001	09:21:59	0.5723	33
04/18/2001	09:24:00	0.5722	33
04/18/2001	09:24:00	0.5721	33
04/18/2001	09:24:59	0.5721	33
04/18/2001	09:26:00	0.5724	33
04/18/2001	09:27:59	0.5723	33
04/18/2001	09:27:59	0.5721	33
04/18/2001	09:30:59	0.5721	33
04/18/2001	09:32:00	0.5723	33
04/18/2001	09:34:59	0.5722	33
04/18/2001	09:36:00	0.5721	33
04/18/2001	09:36:00	0.572	33
04/18/2001	09:36:00	0.572	33
04/18/2001	09:36:59	0.5719	33
04/18/2001	09:37:59	0.5718	33
04/18/2001	09:37:59	0.5721	33
04/18/2001	09:42:00	0.572	33
04/18/2001	09:42:00	0.5721	33
04/18/2001	09:43:00	0.5718	33
04/18/2001	09:49:00	0.5723	33
04/18/2001	09:56:59	0.5721	33
04/18/2001	10:01:00	0.572	33
04/18/2001	10:05:00	0.5721	33
04/18/2001	10:05:00	0.572	33
04/18/2001	10:06:59	0.5722	33
04/18/2001	10:09:00	0.5725	33
04/18/2001	10:11:00	0.5725	33
04/18/2001	10:11:00	0.5727	33
04/18/2001	10:12:59	0.5725	33
04/18/2001	10:14:00	0.5726	33
04/18/2001	10:18:59	0.5722	33
04/18/2001	10:21:00	0.5724	33
04/18/2001	10:24:00	0.5725	33
04/18/2001	10:24:00	0.5726	33
04/18/2001	10:24:00	0.5727	33
04/18/2001	10:24:00	0.5728	33
04/18/2001	10:25:59	0.5726	33
04/18/2001	10:25:59	0.5727	33
04/18/2001	10:27:00	0.5726	33
04/18/2001	10:27:00	0.5725	33
04/18/2001	10:28:00	0.5725	33
04/18/2001	10:28:59	0.5724	33
04/18/2001	10:31:59	0.5728	33
04/18/2001	10:31:59	0.5729	33
04/18/2001	10:31:59	0.573	33
04/18/2001	10:33:00	0.5726	33
04/18/2001	10:34:59	0.5727	33
04/18/2001	10:34:59	0.5726	33
04/18/2001	10:35:59	0.5729	33
04/18/2001	10:38:00	0.5727	33
04/18/2001	10:38:59	0.5726	33
04/18/2001	10:41:00	0.5725	33
04/18/2001	10:41:00	0.5724	33
04/18/2001	10:41:00	0.5723	33
04/18/2001	10:41:59	0.5724	33
04/18/2001	10:43:00	0.5723	33
04/18/2001	10:44:00	0.5722	33
04/18/2001	10:44:00	0.5722	33
04/18/2001	10:44:00	0.5722	33
04/18/2001	10:44:00	0.5722	33
04/18/2001	10:44:59	0.5721	33
04/18/2001	10:44:59	0.5721	33
04/18/2001	10:44:59	0.572	33
04/18/2001	10:44:59	0.5719	33
04/18/2001	10:49:00	0.5723	33
04/18/2001	10:49:00	0.5722	33
04/18/2001	10:49:00	0.5722	33
04/18/2001	10:53:00	0.572	33
04/18/2001	10:54:00	0.572	33
04/18/2001	10:57:00	0.5722	33
04/18/2001	11:00:59	0.5724	33
04/18/2001	11:03:00	0.5724	33
04/18/2001	11:06:59	0.5725	33
04/18/2001	11:13:00	0.5723	33
04/18/2001	11:15:00	0.5723	33
04/18/2001	11:16:00	0.5722	33
04/18/2001	11:16:00	0.5723	33
04/18/2001	11:19:00	0.5722	33
04/18/2001	11:20:59	0.5721	33
04/18/2001	11:20:59	0.572	33
04/18/2001	11:25:00	0.5722	33
04/18/2001	11:36:59	0.5723	33
04/18/2001	11:48:59	0.5725	33
04/18/2001	11:52:59	0.5723	33
04/18/2001	12:04:59	0.5723	33
04/18/2001	12:04:59	0.5725	33
04/18/2001	12:04:59	0.5725	33
04/18/2001	12:07:00	0.5724	33
04/18/2001	12:07:00	0.5723	33
04/18/2001	12:07:00	0.5722	33
04/18/2001	12:08:00	0.5723	33
04/18/2001	12:08:00	0.5721	33
04/18/2001	12:08:59	0.5723	33
04/18/2001	12:08:59	0.5722	33
04/18/2001	12:08:59	0.5723	33
04/18/2001	12:10:00	0.5724	33
04/18/2001	12:10:00	0.5724	33
04/18/2001	12:10:00	0.5725	33
04/18/2001	12:10:00	0.5724	33
04/18/2001	12:10:00	0.5725	33
04/18/2001	12:13:00	0.5728	33
04/18/2001	12:13:00	0.5728	33
04/18/2001	12:14:59	0.5728	33
04/18/2001	12:17:00	0.5727	33
04/18/2001	12:19:00	0.5726	33
04/18/2001	12:20:59	0.5728	33
04/18/2001	12:20:59	0.573	33
04/18/2001	12:21:59	0.5728	33
04/18/2001	12:24:00	0.573	33
04/18/2001	12:27:00	0.5731	33
04/18/2001	12:27:59	0.5732	33
04/18/2001	12:29:00	0.5733	33
04/18/2001	12:29:00	0.5734	33
04/18/2001	12:29:00	0.5733	33
04/18/2001	12:32:00	0.5735	33
04/18/2001	12:32:00	0.5733	33
04/18/2001	12:32:00	0.5731	33
04/18/2001	12:33:00	0.5735	33
04/18/2001	12:33:00	0.5736	33
04/18/2001	12:33:59	0.5734	33
04/18/2001	12:34:59	0.5732	33
04/18/2001	12:36:59	0.5731	33
04/18/2001	12:39:00	0.5736	33
04/18/2001	12:40:00	0.5735	33
04/18/2001	12:40:00	0.5736	33
04/18/2001	12:40:59	0.5734	33
04/18/2001	12:42:00	0.5735	33
04/18/2001	12:50:59	0.5733	33
04/18/2001	12:53:00	0.5734	33
04/18/2001	12:53:00	0.5735	33
04/18/2001	12:55:00	0.5736	33
04/18/2001	12:55:00	0.5736	33
04/18/2001	12:56:59	0.5734	33
04/18/2001	12:59:59	0.5735	33
04/18/2001	13:02:59	0.5736	33
04/18/2001	13:09:00	0.5735	33
04/18/2001	13:19:59	0.5735	33
04/18/2001	13:24:00	0.5748	33
04/18/2001	13:25:00	0.5748	33
04/18/2001	13:25:00	0.5736	33
04/18/2001	13:25:00	0.5736	33
04/18/2001	13:25:59	0.5735	33
04/18/2001	13:25:59	0.5735	33
04/18/2001	13:27:00	0.5734	33
04/18/2001	13:27:00	0.5734	33
04/18/2001	13:28:59	0.5734	33
04/18/2001	13:31:59	0.5734	33
04/18/2001	13:34:59	0.5735	33
04/18/2001	13:38:59	0.5734	33
04/18/2001	13:40:00	0.5733	33
04/18/2001	13:43:00	0.5734	33
04/18/2001	13:46:00	0.5736	33
04/18/2001	13:47:59	0.5737	33
04/18/2001	13:49:00	0.5735	33
04/18/2001	13:50:00	0.5735	33
04/18/2001	13:50:00	0.5736	33
04/18/2001	13:51:59	0.5737	33
04/18/2001	13:51:59	0.5738	33
04/18/2001	13:54:59	0.5736	33
04/18/2001	13:56:00	0.5737	33
04/18/2001	13:56:00	0.5736	33
04/18/2001	13:56:00	0.5735	33
04/18/2001	13:56:00	0.5737	33
04/18/2001	13:57:00	0.5736	33
04/18/2001	13:57:59	0.5735	33
04/18/2001	13:59:00	0.5736	33
04/18/2001	13:59:00	0.5737	49
04/21/2001	17:35:00	0.5742	73
04/21/2001	17:41:00	0.5742	65
04/21/2001	17:48:59	0.5738	65
04/21/2001	17:48:59	0.5738	65
04/21/2001	18:03:00	0.5743	65
04/21/2001	18:42:00	0.5737	65
04/21/2001	18:46:59	0.5735	65
04/21/2001	18:46:59	0.5735	65
04/21/2001	18:46:59	0.5734	65
04/21/2001	18:46:59	0.5734	65
04/21/2001	19:11:00	0.5735	65
04/21/2001	19:17:00	0.5735	65
04/21/2001	19:22:59	0.5735	65
04/21/2001	19:22:59	0.5736	65
04/21/2001	19:28:59	0.5733	65
04/21/2001	19:28:59	0.5732	65
04/21/2001	19:30:00	0.5732	65
04/21/2001	19:30:00	0.5733	65
04/21/2001	19:40:00	0.5736	65
04/21/2001	19:44:00	0.5735	65
04/21/2001	19:47:00	0.5739	65
04/21/2001	19:47:00	0.574	65
04/21/2001	19:53:00	0.5743	65
04/21/2001	20:02:00	0.5743	65
04/21/2001	20:03:00	0.574	65
04/21/2001	20:06:59	0.5742	65
04/21/2001	20:09:00	0.5742	65
04/21/2001	20:16:59	0.5743	65
04/21/2001	20:26:59	0.5747	65
04/21/2001	21:46:00	0.5747	65
04/21/2001	22:02:00	0.5748	65
04/21/2001	22:12:59	0.5748	65
04/21/2001	22:31:59	0.5748	65
04/21/2001	22:51:59	0.5748	65
04/21/2001	23:35:00	0.5746	65
04/21/2001	23:36:59	0.575	65
04/21/2001	23:38:00	0.575	65
04/21/2001	00:01:59	0.5748	65
04/21/2001	00:14:00	0.5744	65
04/21/2001	00:14:59	0.5743	65
04/21/2001	00:14:59	0.5743	65
04/21/2001	00:14:59	0.5742	65
04/21/2001	00:34:59	0.5745	65
04/21/2001	00:34:59	0.5744	65
04/21/2001	00:34:59	0.5743	65
04/21/2001	00:43:00	0.5747	65
04/21/2001	00:50:59	0.5742	65
04/21/2001	00:50:59	0.5742	65
04/21/2001	01:02:59	0.5745	65
04/21/2001	01:05:59	0.5746	65
04/21/2001	01:06:59	0.5746	65
04/21/2001	01:06:59	0.5746	65
04/21/2001	01:08:00	0.5748	65
04/21/2001	01:12:59	0.5749	65
04/21/2001	01:14:00	0.5748	65
04/21/2001	01:14:00	0.5748	65
04/21/2001	01:18:59	0.5746	65
04/21/2001	01:25:00	0.5747	65
04/21/2001	01:25:00	0.5747	65
04/21/2001	01:34:00	0.574	65
04/21/2001	01:34:00	0.574	65
04/21/2001	01:37:00	0.5741	65
04/21/2001	01:38:00	0.574	65
04/21/2001	01:38:59	0.574	65
04/21/2001	01:40:00	0.5738	65
04/21/2001	01:49:00	0.5738	65
04/21/2001	01:50:00	0.5738	65
04/21/2001	01:51:59	0.5735	65
04/21/2001	01:54:00	0.5735	65
04/21/2001	01:57:59	0.5736	65
04/21/2001	01:57:59	0.5736	65
04/21/2001	02:03:00	0.5738	65
04/21/2001	02:06:59	0.5741	65
04/21/2001	02:06:59	0.5743	65
04/21/2001	02:07:59	0.5744	65
04/21/2001	02:10:00	0.5744	65
04/21/2001	02:16:00	0.5739	65
04/21/2001	02:16:00	0.5738	65
04/21/2001	02:18:00	0.5735	65
04/21/2001	02:18:00	0.5737	65
04/21/2001	02:19:00	0.5733	65
04/21/2001	02:19:00	0.573	65
04/21/2001	02:19:59	0.5728	65
04/21/2001	02:19:59	0.5725	65
04/21/2001	02:19:59	0.5722	65
04/21/2001	02:20:59	0.5721	65
04/21/2001	02:22:00	0.5723	65
04/21/2001	02:25:00	0.5726	65
04/21/2001	02:29:59	0.5724	65
04/21/2001	02:29:59	0.5723	65
04/21/2001	02:31:00	0.5721	65
04/21/2001	02:35:59	0.5724	65
04/21/2001	02:41:00	0.5724	65
04/21/2001	02:44:00	0.5725	65
04/21/2001	02:47:00	0.5721	65
04/21/2001	02:51:59	0.5715	65
04/21/2001	02:52:59	0.5717	65
04/21/2001	02:54:00	0.5717	65
04/21/2001	02:55:00	0.572	65
04/21/2001	02:57:00	0.5719	65
04/21/2001	02:58:59	0.5718	65
04/21/2001	03:01:59	0.5715	65
04/21/2001	03:03:00	0.5712	65
04/21/2001	03:03:00	0.571	65
04/21/2001	03:03:00	0.5709	65
04/21/2001	03:04:59	0.5709	65
04/21/2001	03:04:59	0.5707	65
04/21/2001	03:05:59	0.571	65
04/21/2001	03:07:00	0.571	65
04/21/2001	03:11:00	0.5711	65
04/21/2001	03:11:59	0.5714	65
04/21/2001	03:16:00	0.5718	65
04/21/2001	03:16:00	0.5721	65
04/21/2001	03:17:59	0.5722	65
04/21/2001	03:20:59	0.5723	65
04/21/2001	03:30:59	0.5717	65
04/21/2001	03:32:00	0.5715	65
04/21/2001	03:33:00	0.5713	65
04/21/2001	03:39:00	0.5715	65
04/21/2001	03:42:00	0.5716	65
04/21/2001	03:43:59	0.5717	65
04/21/2001	03:45:00	0.5715	65
04/21/2001	03:46:00	0.5716	65
04/21/2001	03:46:00	0.5716	65
04/21/2001	03:53:00	0.5723	65
04/21/2001	03:59:59	0.5722	65
04/21/2001	04:02:00	0.5722	65
04/21/2001	04:06:59	0.5723	65
04/21/2001	04:09:59	0.5722	65
04/21/2001	04:12:59	0.5725	65
04/21/2001	04:41:59	0.5726	65
04/21/2001	04:53:00	0.5722	65
04/21/2001	04:54:00	0.5723	65
04/21/2001	04:54:59	0.5722	65
04/21/2001	05:04:59	0.5722	65
04/21/2001	05:04:59	0.5722	65
04/21/2001	05:04:59	0.5722	65
04/21/2001	05:13:59	0.5723	65
04/21/2001	05:16:00	0.5723	65
04/21/2001	05:19:00	0.5722	65
04/21/2001	05:22:00	0.5724	65
04/21/2001	05:29:00	0.5721	65
04/21/2001	05:35:00	0.5719	65
04/21/2001	05:52:59	0.5715	65
04/21/2001	05:57:00	0.5715	65
04/21/2001	06:04:59	0.5718	65
04/21/2001	06:07:00	0.5718	65
04/21/2001	06:11:00	0.5718	65
04/21/2001	06:27:00	0.5725	65
04/21/2001	06:27:00	0.5725	65
04/21/2001	06:30:00	0.5724	65
04/21/2001	06:32:00	0.5727	65
04/21/2001	06:33:00	0.5727	65
04/21/2001	06:43:59	0.572	65
04/21/2001	06:59:59	0.5721	65
04/21/2001	07:02:00	0.572	65
04/21/2001	07:04:00	0.572	65
04/21/2001	07:05:00	0.5718	65
04/21/2001	07:11:00	0.572	65
04/21/2001	07:15:00	0.5718	65
04/21/2001	07:17:00	0.5716	65
04/21/2001	07:19:59	0.5715	57
04/21/2001	07:19:59	0.5716	33
04/21/2001	07:19:59	0.5715	33
04/21/2001	07:19:59	0.5714	33
04/21/2001	07:19:59	0.5713	33
04/21/2001	07:21:00	0.5714	33
04/21/2001	07:21:00	0.5713	33
04/21/2001	07:21:00	0.5714	33
04/21/2001	07:21:59	0.5715	33
04/21/2001	07:21:59	0.5714	33
04/21/2001	07:22:59	0.5715	33
04/21/2001	07:22:59	0.5716	33
04/21/2001	07:22:59	0.5715	33
04/21/2001	07:24:00	0.5712	33
04/21/2001	07:25:00	0.5714	33
04/21/2001	07:25:00	0.5716	33
04/21/2001	07:25:00	0.5715	33
04/21/2001	07:25:00	0.5716	33
04/21/2001	07:25:00	0.5717	33
04/21/2001	07:25:59	0.5719	33
04/21/2001	07:25:59	0.5718	33
04/21/2001	07:27:00	0.5719	33
04/21/2001	07:28:00	0.5719	33
04/21/2001	07:28:00	0.5722	33
04/21/2001	07:28:00	0.5721	33
04/21/2001	07:28:59	0.5722	33
04/21/2001	07:30:00	0.5722	33
04/21/2001	07:30:00	0.5721	33
04/21/2001	07:30:00	0.5722	33
04/21/2001	07:31:00	0.5721	33
04/21/2001	07:31:59	0.572	33
04/21/2001	07:34:00	0.5722	33
04/21/2001	07:34:59	0.5721	33
04/21/2001	07:35:59	0.5721	33
04/21/2001	07:37:00	0.5721	33
04/21/2001	07:37:00	0.572	33
04/21/2001	07:40:00	0.572	33
04/21/2001	07:41:59	0.5719	33
04/21/2001	07:41:59	0.572	33
04/21/2001	07:41:59	0.5719	33
04/21/2001	07:41:59	0.572	33
04/21/2001	07:44:59	0.5721	33
04/21/2001	07:47:59	0.572	33
04/21/2001	07:49:00	0.5721	33
04/21/2001	07:50:00	0.5721	33
04/21/2001	07:50:00	0.5721	33
04/21/2001	07:50:59	0.572	33
04/21/2001	07:50:59	0.572	33
04/21/2001	07:54:59	0.572	33
04/21/2001	07:54:59	0.5719	33
04/21/2001	07:56:00	0.572	33
04/21/2001	07:56:00	0.5721	33
04/21/2001	07:57:00	0.5722	33
04/21/2001	07:57:00	0.5723	33
04/21/2001	07:57:00	0.5724	33
04/21/2001	07:59:00	0.5722	33
04/21/2001	08:00:59	0.5722	33
04/21/2001	08:00:59	0.5723	33
04/21/2001	08:00:59	0.5722	33
04/21/2001	08:03:00	0.572	33
04/21/2001	08:03:00	0.5721	33
04/21/2001	08:03:00	0.5721	33
04/21/2001	08:06:00	0.5722	33
04/21/2001	08:06:59	0.5721	33
04/21/2001	08:06:59	0.5723	33
04/21/2001	08:07:59	0.5725	33
04/21/2001	08:07:59	0.5724	33
04/21/2001	08:09:00	0.5721	33
04/21/2001	08:10:59	0.5722	33
04/21/2001	08:10:59	0.5721	33
04/21/2001	08:12:00	0.572	33
04/21/2001	08:16:59	0.5722	33
04/21/2001	08:18:00	0.5723	33
04/21/2001	08:18:00	0.5724	33
04/21/2001	08:23:59	0.5723	33
04/21/2001	08:29:59	0.5722	33
04/21/2001	08:29:59	0.572	33
04/21/2001	08:32:59	0.5722	33
04/21/2001	08:35:00	0.5721	33
04/21/2001	08:35:59	0.5721	33
04/21/2001	08:36:59	0.572	33
04/21/2001	08:41:00	0.5724	33
04/21/2001	08:41:00	0.5724	33
04/21/2001	08:41:00	0.5726	33
04/21/2001	08:41:00	0.5725	33
04/21/2001	08:42:59	0.5726	33
04/21/2001	08:44:00	0.5724	33
04/21/2001	08:45:00	0.5723	33
04/21/2001	08:45:00	0.5723	33
04/21/2001	08:45:00	0.5725	33
04/21/2001	08:47:00	0.5723	33
04/21/2001	08:47:00	0.5722	33
04/21/2001	08:47:00	0.5721	33
04/21/2001	08:48:00	0.5722	33
04/21/2001	08:48:00	0.5722	33
04/21/2001	08:49:59	0.5721	33
04/21/2001	08:51:59	0.572	33
04/21/2001	08:52:59	0.5718	33
04/21/2001	08:52:59	0.5721	33
04/21/2001	08:55:59	0.5718	33
04/21/2001	08:58:00	0.572	33
04/21/2001	08:58:59	0.572	33
04/21/2001	09:00:00	0.5721	33
04/21/2001	09:01:00	0.5724	33
04/21/2001	09:01:59	0.5726	33
04/21/2001	09:04:00	0.5723	33
04/21/2001	09:04:00	0.5724	33
04/21/2001	09:04:59	0.5726	33
04/21/2001	09:04:59	0.5725	33
04/21/2001	09:04:59	0.5725	33
04/21/2001	09:07:00	0.5724	33
04/21/2001	09:08:59	0.572	33
04/21/2001	09:11:59	0.5719	33
04/21/2001	09:17:59	0.572	33
04/21/2001	09:23:00	0.5718	33
04/21/2001	09:24:59	0.5718	33
04/21/2001	09:30:59	0.5719	33
04/21/2001	09:32:00	0.5718	33
04/21/2001	09:43:59	0.572	33
04/21/2001	09:46:00	0.5718	33
04/21/2001	09:48:00	0.5716	33
04/21/2001	09:49:00	0.5715	33
04/21/2001	09:49:00	0.5713	33
04/21/2001	09:49:59	0.5712	33
04/21/2001	09:49:59	0.5713	33
04/21/2001	09:49:59	0.5714	33
04/21/2001	09:52:00	0.5715	33
04/21/2001	09:53:00	0.5714	33
04/21/2001	09:53:00	0.5716	33
04/21/2001	09:53:00	0.5716	33
04/21/2001	09:53:59	0.5716	33
04/21/2001	09:53:59	0.5717	33
04/21/2001	09:53:59	0.5716	33
04/21/2001	09:55:00	0.5714	33
04/21/2001	09:56:59	0.5715	33
04/21/2001	09:58:00	0.5715	33
04/21/2001	09:59:00	0.5715	33
04/21/2001	10:02:59	0.5715	33
04/21/2001	10:05:00	0.5716	33
04/21/2001	10:05:59	0.5715	33
04/21/2001	10:05:59	0.5716	33
04/21/2001	10:08:00	0.5714	33
04/21/2001	10:09:00	0.5711	33
04/21/2001	10:09:00	0.5715	33
04/21/2001	10:09:00	0.5713	33
04/21/2001	10:09:59	0.5715	33
04/21/2001	10:09:59	0.5715	33
04/21/2001	10:12:00	0.5715	33
04/21/2001	10:14:00	0.5716	33
04/21/2001	10:14:00	0.5716	33
04/21/2001	10:14:00	0.5717	33
04/21/2001	10:14:00	0.5717	33
04/21/2001	10:15:00	0.5718	33
04/21/2001	10:15:00	0.5719	33
04/21/2001	10:19:59	0.572	33
04/21/2001	10:19:59	0.5719	33
04/21/2001	10:21:00	0.5719	33
04/21/2001	10:21:59	0.5718	33
04/21/2001	10:21:59	0.5719	33
04/21/2001	10:22:59	0.5718	33
04/21/2001	10:25:00	0.5717	33
04/21/2001	10:28:00	0.5717	33
04/21/2001	10:28:59	0.5717	33
04/21/2001	10:30:00	0.5717	33
04/21/2001	10:31:00	0.5718	33
04/21/2001	10:31:59	0.5717	33
04/21/2001	10:34:00	0.5718	33
04/21/2001	10:34:00	0.5717	33
04/21/2001	10:35:59	0.5716	33
04/21/2001	10:38:59	0.5718	33
04/21/2001	10:41:59	0.5718	33
04/21/2001	10:43:00	0.5718	33
04/21/2001	10:44:59	0.5719	33
04/21/2001	10:47:00	0.5717	33
04/21/2001	10:49:00	0.5719	33
04/21/2001	10:49:00	0.572	33
04/21/2001	10:49:00	0.5718	33
04/21/2001	10:49:00	0.5719	33
04/21/2001	10:49:00	0.5721	33
04/21/2001	10:50:00	0.5721	33
04/21/2001	10:50:00	0.572	33
04/21/2001	10:50:59	0.5721	33
04/21/2001	10:51:59	0.5721	33
04/21/2001	10:51:59	0.5722	33
04/21/2001	10:51:59	0.5725	33
04/21/2001	10:53:00	0.5724	33
04/21/2001	10:53:00	0.5724	33
04/21/2001	10:53:00	0.5724	33
04/21/2001	10:54:00	0.5725	33
04/21/2001	10:54:00	0.5723	33
04/21/2001	10:54:59	0.5724	33
04/21/2001	10:59:00	0.5721	33
04/21/2001	10:59:00	0.5722	33
04/21/2001	11:00:00	0.5722	33
04/21/2001	11:07:59	0.5721	33
04/21/2001	11:10:59	0.5722	33
04/21/2001	11:15:00	0.5721	33
04/21/2001	11:22:00	0.5724	33
04/21/2001	11:22:00	0.5721	33
04/21/2001	11:22:00	0.5723	33
04/21/2001	11:22:00	0.5725	33
04/21/2001	11:22:00	0.5724	33
04/21/2001	11:25:00	0.5724	33
04/21/2001	11:25:00	0.5725	33
04/21/2001	11:26:00	0.5725	33
04/21/2001	11:26:00	0.5727	33
04/21/2001	11:26:59	0.5725	33
04/21/2001	11:29:59	0.5724	33
04/21/2001	11:29:59	0.5725	33
04/21/2001	11:32:59	0.5726	33
04/21/2001	11:32:59	0.5725	33
04/21/2001	11:36:59	0.5726	33
04/21/2001	11:36:59	0.5727	33
04/21/2001	11:36:59	0.5728	33
04/21/2001	11:36:59	0.5729	33
04/21/2001	11:38:00	0.5725	33
04/21/2001	11:42:59	0.5724	33
04/21/2001	11:45:59	0.5723	33
04/21/2001	11:54:00	0.5725	33
04/21/2001	11:55:00	0.5726	33
04/21/2001	11:58:00	0.5724	33
04/21/2001	12:01:59	0.5723	33
04/21/2001	12:11:00	0.5722	33
04/21/2001	12:11:59	0.5722	33
04/21/2001	12:11:59	0.5723	33
04/21/2001	12:14:00	0.5724	33
04/21/2001	12:20:59	0.5723	33
04/21/2001	12:40:00	0.5724	33
04/21/2001	12:40:00	0.5723	33
04/21/2001	12:49:59	0.5722	33
04/21/2001	12:50:59	0.5723	33
04/21/2001	12:53:59	0.5723	33
04/21/2001	12:53:59	0.5724	33
04/21/2001	12:58:00	0.5724	33
04/21/2001	12:59:00	0.5723	33
04/21/2001	13:01:00	0.5725	33
04/21/2001	13:02:59	0.5726	33
04/21/2001	13:05:59	0.5727	33
04/21/2001	13:08:00	0.5728	33
04/21/2001	13:08:00	0.573	33
04/21/2001	13:08:00	0.5729	33
04/21/2001	13:08:00	0.5728	33
04/21/2001	13:09:00	0.573	33
04/21/2001	13:09:00	0.5732	33
04/21/2001	13:11:00	0.573	33
04/21/2001	13:12:00	0.5731	33
04/21/2001	13:14:00	0.5729	33
04/21/2001	13:15:59	0.5728	33
04/21/2001	13:18:00	0.5726	33
04/21/2001	13:19:59	0.5728	33
04/21/2001	13:21:00	0.5729	33
04/21/2001	13:25:00	0.5728	33
04/21/2001	13:35:59	0.5727	33
04/21/2001	13:41:00	0.5728	33
04/21/2001	13:41:00	0.5729	33
04/21/2001	13:41:59	0.5728	33
04/21/2001	13:43:00	0.5727	33
04/21/2001	13:50:59	0.5729	33
04/21/2001	13:50:59	0.5728	33
04/21/2001	13:51:59	0.5728	33
04/21/2001	13:54:00	0.5726	33
04/21/2001	13:54:59	0.5727	33
04/21/2001	13:54:59	0.5728	33
04/21/2001	13:56:00	0.5727	33
04/21/2001	13:59:00	0.5728	33
04/21/2001	13:59:00	0.5727	33
04/21/2001	13:59:00	0.5726	33
04/21/2001	13:59:00	0.5727	33
04/21/2001	13:59:00	0.5728	49
04/22/2001	15:11:00	0.5725	73
04/22/2001	15:43:00	0.5728	65
04/22/2001	16:30:00	0.5748	65
04/22/2001	16:30:00	0.5725	65
04/22/2001	17:13:00	0.5724	65
04/22/2001	18:50:59	0.5721	65
04/22/2001	19:04:00	0.5721	65
04/22/2001	19:41:00	0.5715	65
04/22/2001	19:41:00	0.5715	65
04/22/2001	19:43:00	0.5721	65
04/22/2001	19:43:00	0.5711	65
04/22/2001	19:44:00	0.5716	65
04/22/2001	19:49:00	0.5713	65
04/22/2001	19:50:59	0.5737	65
04/22/2001	20:02:00	0.5716	65
04/22/2001	20:19:59	0.572	65
04/22/2001	20:23:00	0.5714	65
04/22/2001	20:26:59	0.5714	65
04/22/2001	20:34:00	0.5714	65
04/22/2001	20:47:00	0.571	65
04/22/2001	20:49:59	0.5711	65
04/22/2001	21:04:00	0.571	65
04/22/2001	21:08:00	0.5713	65
04/22/2001	21:46:00	0.5714	65
04/22/2001	21:58:00	0.5712	65
04/22/2001	01:05:00	0.5712	65
04/22/2001	01:09:00	0.572	65
04/22/2001	01:12:00	0.5719	65
04/22/2001	01:15:59	0.5718	65
04/22/2001	01:24:00	0.5717	65
04/22/2001	01:28:00	0.5717	65
04/22/2001	01:34:59	0.5715	65
04/22/2001	01:35:59	0.5715	65
04/22/2001	01:49:00	0.5712	65
04/22/2001	02:06:59	0.5718	65
04/22/2001	02:09:00	0.5718	65
04/22/2001	02:16:00	0.5721	65
04/22/2001	02:20:59	0.5716	65
04/22/2001	02:35:00	0.5717	65
04/22/2001	02:35:59	0.5716	65
04/22/2001	02:41:00	0.5712	65
04/22/2001	02:45:00	0.571	65
04/22/2001	02:45:00	0.571	65
04/22/2001	02:45:00	0.571	65
04/22/2001	02:48:00	0.5712	65
04/22/2001	02:49:59	0.5714	65
04/22/2001	02:58:59	0.5708	65
04/22/2001	02:58:59	0.5707	65
04/22/2001	02:58:59	0.5706	65
04/22/2001	02:58:59	0.5702	65
04/22/2001	03:00:00	0.57	65
04/22/2001	03:01:59	0.5714	65
04/22/2001	03:04:59	0.5715	65
04/22/2001	03:05:59	0.572	65
04/22/2001	03:08:59	0.5721	65
04/22/2001	03:11:59	0.5725	65
04/22/2001	03:11:59	0.5726	65
04/22/2001	03:13:00	0.5726	65
04/22/2001	03:14:00	0.5722	65
04/22/2001	03:14:00	0.5724	65
04/22/2001	03:17:59	0.5722	65
04/22/2001	03:33:59	0.5715	65
04/22/2001	03:36:00	0.571	65
04/22/2001	03:36:59	0.5702	65
04/22/2001	03:36:59	0.5698	65
04/22/2001	03:36:59	0.5696	65
04/22/2001	03:36:59	0.5695	65
04/22/2001	03:36:59	0.5695	65
04/22/2001	03:36:59	0.5691	65
04/22/2001	03:36:59	0.5691	65
04/22/2001	03:37:59	0.5697	65
04/22/2001	03:37:59	0.5698	65
04/22/2001	03:40:59	0.5697	65
04/22/2001	03:46:00	0.5699	65
04/22/2001	03:46:59	0.5698	65
04/22/2001	03:46:59	0.57	65
04/22/2001	03:49:59	0.5699	65
04/22/2001	03:52:00	0.5699	65
04/22/2001	04:02:59	0.5698	65
04/22/2001	04:02:59	0.5698	65
04/22/2001	04:02:59	0.57	65
04/22/2001	04:04:00	0.5695	65
04/22/2001	04:05:00	0.5694	65
04/22/2001	04:08:00	0.5692	65
04/22/2001	04:08:00	0.569	65
04/22/2001	04:09:00	0.569	65
04/22/2001	04:11:00	0.5688	65
04/22/2001	04:11:00	0.5686	65
04/22/2001	04:11:00	0.5686	65
04/22/2001	04:11:00	0.5686	65
04/22/2001	04:11:00	0.5688	65
04/22/2001	04:11:00	0.5688	65
04/22/2001	04:12:00	0.5687	65
04/22/2001	04:12:59	0.569	65
04/22/2001	04:12:59	0.569	65
04/22/2001	04:14:00	0.5689	65
04/22/2001	04:14:00	0.569	65
04/22/2001	04:15:59	0.5685	65
04/22/2001	04:15:59	0.5684	65
04/22/2001	04:15:59	0.5682	65
04/22/2001	04:15:59	0.5682	65
04/22/2001	04:15:59	0.5685	65
04/22/2001	04:15:59	0.5685	65
04/22/2001	04:15:59	0.5685	65
04/22/2001	04:17:00	0.568	65
04/22/2001	04:17:00	0.5677	65
04/22/2001	04:17:00	0.5677	65
04/22/2001	04:17:00	0.5677	65
04/22/2001	04:17:00	0.5686	65
04/22/2001	04:17:00	0.5686	65
04/22/2001	04:18:00	0.5683	65
04/22/2001	04:18:59	0.5685	65
04/22/2001	04:21:59	0.5681	65
04/22/2001	04:24:00	0.5679	65
04/22/2001	04:24:00	0.5678	65
04/22/2001	04:24:00	0.5678	65
04/22/2001	04:24:00	0.568	65
04/22/2001	04:24:00	0.5682	65
04/22/2001	04:25:00	0.5682	65
04/22/2001	04:25:00	0.5684	65
04/22/2001	04:25:59	0.5684	65
04/22/2001	04:25:59	0.5685	65
04/22/2001	04:25:59	0.5682	65
04/22/2001	04:27:00	0.568	65
04/22/2001	04:28:00	0.5681	65
04/22/2001	04:28:59	0.5683	65
04/22/2001	04:28:59	0.5677	65
04/22/2001	04:30:00	0.5684	65
04/22/2001	04:30:00	0.5681	65
04/22/2001	04:31:00	0.5686	65
04/22/2001	04:31:00	0.5686	65
04/22/2001	04:35:59	0.5688	65
04/22/2001	04:35:59	0.5684	65
04/22/2001	04:35:59	0.5687	65
04/22/2001	04:38:59	0.5689	65
04/22/2001	04:40:00	0.5687	65
04/22/2001	04:49:00	0.5685	65
04/22/2001	04:56:00	0.5687	65
04/22/2001	05:03:00	0.569	65
04/22/2001	05:10:00	0.5686	65
04/22/2001	05:15:00	0.5682	65
04/22/2001	05:15:00	0.5681	65
04/22/2001	05:15:00	0.5681	65
04/22/2001	05:15:00	0.5681	65
04/22/2001	05:15:00	0.5683	65
04/22/2001	05:16:00	0.5687	65
04/22/2001	05:25:00	0.5686	65
04/22/2001	05:25:00	0.5686	65
04/22/2001	05:25:00	0.5686	65
04/22/2001	05:29:00	0.5684	65
04/22/2001	05:39:00	0.5687	65
04/22/2001	05:48:59	0.569	65
04/22/2001	05:57:00	0.5688	65
04/22/2001	06:03:00	0.5682	65
04/22/2001	06:05:59	0.5683	65
04/22/2001	06:05:59	0.5683	65
04/22/2001	06:05:59	0.5677	65
04/22/2001	06:07:00	0.5675	65
04/22/2001	06:07:00	0.5672	65
04/22/2001	06:08:59	0.5675	65
04/22/2001	06:08:59	0.5673	65
04/22/2001	06:08:59	0.5674	65
04/22/2001	06:08:59	0.5675	65
04/22/2001	06:08:59	0.5673	65
04/22/2001	06:08:59	0.5673	65
04/22/2001	06:10:00	0.5675	65
04/22/2001	06:11:00	0.5673	65
04/22/2001	06:11:00	0.5673	65
04/22/2001	06:11:59	0.5675	65
04/22/2001	06:13:00	0.5674	65
04/22/2001	06:14:59	0.5675	65
04/22/2001	06:16:00	0.5675	65
04/22/2001	06:17:00	0.5676	65
04/22/2001	06:17:00	0.5676	65
04/22/2001	06:17:00	0.5676	65
04/22/2001	06:17:00	0.5676	65
04/22/2001	06:17:59	0.5676	65
04/22/2001	06:20:00	0.5676	65
04/22/2001	06:20:00	0.5677	65
04/22/2001	06:21:59	0.5675	65
04/22/2001	06:24:00	0.5674	65
04/22/2001	06:24:00	0.5675	65
04/22/2001	06:24:59	0.5676	65
04/22/2001	06:27:00	0.5676	65
04/22/2001	06:27:59	0.5678	65
04/22/2001	06:33:59	0.5678	65
04/22/2001	06:34:59	0.5675	65
04/22/2001	06:36:00	0.5675	65
04/22/2001	06:36:59	0.5674	65
04/22/2001	06:36:59	0.5674	65
04/22/2001	06:39:00	0.5672	65
04/22/2001	06:40:00	0.5671	65
04/22/2001	06:40:59	0.5671	65
04/22/2001	06:42:00	0.5669	65
04/22/2001	06:43:00	0.5669	65
04/22/2001	06:43:00	0.567	65
04/22/2001	06:49:59	0.5667	65
04/22/2001	06:49:59	0.5667	65
04/22/2001	06:49:59	0.5665	65
04/22/2001	06:49:59	0.5666	65
04/22/2001	06:50:59	0.5665	65
04/22/2001	06:50:59	0.5666	65
04/22/2001	06:53:00	0.5668	65
04/22/2001	06:55:00	0.5668	65
04/22/2001	06:55:00	0.5667	65
04/22/2001	06:55:00	0.5668	65
04/22/2001	06:56:00	0.5668	65
04/22/2001	06:56:00	0.5667	65
04/22/2001	06:56:00	0.5668	65
04/22/2001	06:56:59	0.5668	65
04/22/2001	06:58:00	0.5668	65
04/22/2001	06:58:00	0.5668	65
04/22/2001	06:58:00	0.5668	65
04/22/2001	06:59:00	0.5669	65
04/22/2001	07:02:59	0.5669	65
04/22/2001	07:04:00	0.5671	65
04/22/2001	07:05:00	0.5672	65
04/22/2001	07:05:00	0.5671	65
04/22/2001	07:06:59	0.5668	65
04/22/2001	07:08:00	0.5669	65
04/22/2001	07:08:00	0.5669	65
04/22/2001	07:08:00	0.5669	65
04/22/2001	07:09:59	0.567	65
04/22/2001	07:14:00	0.567	65
04/22/2001	07:14:00	0.5672	65
04/22/2001	07:15:59	0.5672	65
04/22/2001	07:18:00	0.5671	65
04/22/2001	07:18:59	0.5668	65
04/22/2001	07:19:59	0.5668	57
04/22/2001	07:19:59	0.5667	33
04/22/2001	07:19:59	0.5666	33
04/22/2001	07:19:59	0.5667	33
04/22/2001	07:19:59	0.5668	33
04/22/2001	07:19:59	0.5666	33
04/22/2001	07:19:59	0.5666	33
04/22/2001	07:19:59	0.5667	33
04/22/2001	07:19:59	0.5666	33
04/22/2001	07:19:59	0.5666	33
04/22/2001	07:19:59	0.5667	33
04/22/2001	07:19:59	0.5669	33
04/22/2001	07:21:00	0.5667	33
04/22/2001	07:21:00	0.5667	33
04/22/2001	07:21:00	0.5667	33
04/22/2001	07:21:00	0.5667	33
04/22/2001	07:21:00	0.5667	33
04/22/2001	07:21:00	0.5668	33
04/22/2001	07:21:00	0.5669	33
04/22/2001	07:21:59	0.567	33
04/22/2001	07:21:59	0.5671	33
04/22/2001	07:21:59	0.5671	33
04/22/2001	07:21:59	0.5671	33
04/22/2001	07:22:59	0.567	33
04/22/2001	07:22:59	0.5669	33
04/22/2001	07:22:59	0.5668	33
04/22/2001	07:22:59	0.5667	33
04/22/2001	07:22:59	0.5669	33
04/22/2001	07:22:59	0.5668	33
04/22/2001	07:22:59	0.5667	33
04/22/2001	07:22:59	0.5665	33
04/22/2001	07:22:59	0.5667	33
04/22/2001	07:22:59	0.5668	33
04/22/2001	07:24:00	0.5666	33
04/22/2001	07:24:00	0.5666	33
04/22/2001	07:24:00	0.5656	33
04/22/2001	07:24:00	0.5656	33
04/22/2001	07:24:00	0.5667	33
04/22/2001	07:24:00	0.5666	33
04/22/2001	07:25:00	0.5665	33
04/22/2001	07:25:00	0.5666	33
04/22/2001	07:25:00	0.5665	33
04/22/2001	07:25:00	0.5663	33
04/22/2001	07:25:00	0.5664	33
04/22/2001	07:25:59	0.5664	33
04/22/2001	07:25:59	0.5662	33
04/22/2001	07:25:59	0.5661	33
04/22/2001	07:25:59	0.566	33
04/22/2001	07:25:59	0.5659	33
04/22/2001	07:25:59	0.566	33
04/22/2001	07:27:00	0.5661	33
04/22/2001	07:27:00	0.5661	33
04/22/2001	07:28:00	0.566	33
04/22/2001	07:28:00	0.5661	33
04/22/2001	07:28:00	0.5662	33
04/22/2001	07:28:00	0.5661	33
04/22/2001	07:28:00	0.566	33
04/22/2001	07:28:00	0.5662	33
04/22/2001	07:28:00	0.5661	33
04/22/2001	07:28:00	0.5662	33
04/22/2001	07:28:00	0.5662	33
04/22/2001	07:28:00	0.5661	33
04/22/2001	07:28:59	0.5663	33
04/22/2001	07:28:59	0.5662	33
04/22/2001	07:28:59	0.5662	33
04/22/2001	07:30:00	0.566	33
04/22/2001	07:30:00	0.5657	33
04/22/2001	07:30:00	0.5659	33
04/22/2001	07:30:00	0.5658	33
04/22/2001	07:30:00	0.5657	33
04/22/2001	07:30:00	0.5656	33
04/22/2001	07:30:00	0.5657	33
04/22/2001	07:30:00	0.5658	33
04/22/2001	07:30:00	0.5657	33
04/22/2001	07:30:00	0.5658	33
04/22/2001	07:31:00	0.5659	33
04/22/2001	07:31:00	0.5657	33
04/22/2001	07:31:00	0.5659	33
04/22/2001	07:31:00	0.5658	33
04/22/2001	07:31:00	0.5658	33
04/22/2001	07:31:00	0.5658	33
04/22/2001	07:31:59	0.5659	33
04/22/2001	07:31:59	0.5659	33
04/22/2001	07:31:59	0.5658	33
04/22/2001	07:31:59	0.5656	33
04/22/2001	07:33:00	0.5657	33
04/22/2001	07:33:00	0.5656	33
04/22/2001	07:33:00	0.5655	33
04/22/2001	07:33:00	0.5654	33
04/22/2001	07:33:00	0.5655	33
04/22/2001	07:33:00	0.5656	33
04/22/2001	07:33:00	0.5654	33
04/22/2001	07:33:00	0.5655	33
04/22/2001	07:33:00	0.5656	33
04/22/2001	07:33:00	0.5657	33
04/22/2001	07:33:00	0.5656	33
04/22/2001	07:33:00	0.5657	33
04/22/2001	07:33:00	0.5658	33
04/22/2001	07:33:00	0.5658	33
04/22/2001	07:34:00	0.5659	33
04/22/2001	07:34:00	0.566	33
04/22/2001	07:34:00	0.5657	33
04/22/2001	07:34:00	0.5656	33
04/22/2001	07:34:00	0.5658	33
04/22/2001	07:34:00	0.5658	33
04/22/2001	07:34:59	0.566	33
04/22/2001	07:34:59	0.5659	33
04/22/2001	07:34:59	0.5658	33
04/22/2001	07:34:59	0.5659	33
04/22/2001	07:34:59	0.5658	33
04/22/2001	07:35:59	0.5657	33
04/22/2001	07:35:59	0.5657	33
04/22/2001	07:35:59	0.5657	33
04/22/2001	07:35:59	0.5658	33
04/22/2001	07:35:59	0.5658	33
04/22/2001	07:37:00	0.5659	33
04/22/2001	07:37:00	0.5658	33
04/22/2001	07:37:00	0.5658	33
04/22/2001	07:37:00	0.5659	33
04/22/2001	07:37:00	0.5659	33
04/22/2001	07:37:00	0.5659	33
04/22/2001	07:37:00	0.5658	33
04/22/2001	07:37:00	0.5659	33
04/22/2001	07:38:00	0.5659	33
04/22/2001	07:38:00	0.5659	33
04/22/2001	07:38:59	0.566	33
04/22/2001	07:38:59	0.5663	33
04/22/2001	07:38:59	0.566	33
04/22/2001	07:40:00	0.5659	33
04/22/2001	07:40:00	0.5658	33
04/22/2001	07:40:00	0.5659	33
04/22/2001	07:41:00	0.566	33
04/22/2001	07:41:00	0.5658	33
04/22/2001	07:41:00	0.5659	33
04/22/2001	07:41:00	0.566	33
04/22/2001	07:41:00	0.5658	33
04/22/2001	07:41:59	0.5657	33
04/22/2001	07:41:59	0.5658	33
04/22/2001	07:43:00	0.5659	33
04/22/2001	07:44:00	0.5659	33
04/22/2001	07:44:00	0.5659	33
04/22/2001	07:44:59	0.5658	33
04/22/2001	07:44:59	0.5659	33
04/22/2001	07:44:59	0.5658	33
04/22/2001	07:46:00	0.566	33
04/22/2001	07:47:00	0.5659	33
04/22/2001	07:47:00	0.5658	33
04/22/2001	07:47:00	0.5659	33
04/22/2001	07:47:00	0.5658	33
04/22/2001	07:47:59	0.5659	33
04/22/2001	07:47:59	0.566	33
04/22/2001	07:49:00	0.566	33
04/22/2001	07:49:00	0.5661	33
04/22/2001	07:50:00	0.5661	33
04/22/2001	07:50:00	0.5662	33
04/22/2001	07:50:00	0.5663	33
04/22/2001	07:50:59	0.5662	33
04/22/2001	07:51:59	0.5664	33
04/22/2001	07:54:00	0.5663	33
04/22/2001	07:54:00	0.5662	33
04/22/2001	07:54:00	0.5662	33
04/22/2001	07:54:59	0.5661	33
04/22/2001	07:54:59	0.5662	33
04/22/2001	07:56:00	0.5661	33
04/22/2001	07:56:00	0.5663	33
04/22/2001	07:56:00	0.566	33
04/22/2001	07:56:00	0.5661	33
04/22/2001	07:56:00	0.5663	33
04/22/2001	07:57:00	0.5663	33
04/22/2001	07:57:00	0.5663	33
04/22/2001	07:57:59	0.5664	33
04/22/2001	07:57:59	0.5663	33
04/22/2001	07:57:59	0.5662	33
04/22/2001	08:00:00	0.5663	33
04/22/2001	08:00:00	0.5664	33
04/22/2001	08:02:00	0.5665	33
04/22/2001	08:02:00	0.5666	33
04/22/2001	08:02:00	0.5665	33
04/22/2001	08:02:00	0.5666	33
04/22/2001	08:03:00	0.5665	33
04/22/2001	08:03:00	0.5666	33
04/22/2001	08:03:00	0.5667	33
04/22/2001	08:03:59	0.5667	33
04/22/2001	08:03:59	0.5666	33
04/22/2001	08:06:00	0.5665	33
04/22/2001	08:06:00	0.5664	33
04/22/2001	08:06:59	0.5666	33
04/22/2001	08:06:59	0.5668	33
04/22/2001	08:06:59	0.5666	33
04/22/2001	08:06:59	0.5668	33
04/22/2001	08:06:59	0.567	33
04/22/2001	08:06:59	0.5669	33
04/22/2001	08:06:59	0.567	33
04/22/2001	08:06:59	0.5671	33
04/22/2001	08:06:59	0.5672	33
04/22/2001	08:07:59	0.567	33
04/22/2001	08:07:59	0.5669	33
04/22/2001	08:07:59	0.5672	33
04/22/2001	08:07:59	0.5669	33
04/22/2001	08:09:00	0.5668	33
04/22/2001	08:09:00	0.5669	33
04/22/2001	08:10:00	0.5668	33
04/22/2001	08:10:59	0.5668	33
04/22/2001	08:10:59	0.567	33
04/22/2001	08:10:59	0.5672	33
04/22/2001	08:12:00	0.5673	33
04/22/2001	08:12:00	0.5671	33
04/22/2001	08:12:00	0.5672	33
04/22/2001	08:12:00	0.5673	33
04/22/2001	08:12:00	0.5674	33
04/22/2001	08:12:00	0.5671	33
04/22/2001	08:12:00	0.567	33
04/22/2001	08:13:00	0.5671	33
04/22/2001	08:13:00	0.567	33
04/22/2001	08:13:00	0.5668	33
04/22/2001	08:15:00	0.567	33
04/22/2001	08:16:00	0.5668	33
04/22/2001	08:16:59	0.5669	33
04/22/2001	08:18:00	0.567	33
04/22/2001	08:19:00	0.5671	33
04/22/2001	08:19:00	0.5672	33
04/22/2001	08:19:59	0.5672	33
04/22/2001	08:20:59	0.5671	33
04/22/2001	08:20:59	0.5672	33
04/22/2001	08:20:59	0.5671	33
04/22/2001	08:20:59	0.5672	33
04/22/2001	08:22:00	0.5671	33
04/22/2001	08:23:59	0.5672	33
04/22/2001	08:23:59	0.5672	33
04/22/2001	08:25:00	0.5671	33
04/22/2001	08:25:00	0.5672	33
04/22/2001	08:25:00	0.5671	33
04/22/2001	08:26:00	0.567	33
04/22/2001	08:26:00	0.5669	33
04/22/2001	08:26:59	0.567	33
04/22/2001	08:26:59	0.5669	33
04/22/2001	08:26:59	0.567	33
04/22/2001	08:28:00	0.5669	33
04/22/2001	08:29:00	0.567	33
04/22/2001	08:31:00	0.5668	33
04/22/2001	08:31:00	0.5669	33
04/22/2001	08:31:00	0.567	33
04/22/2001	08:32:00	0.5669	33
04/22/2001	08:32:59	0.5668	33
04/22/2001	08:32:59	0.5668	33
04/22/2001	08:32:59	0.5668	33
04/22/2001	08:34:00	0.5669	33
04/22/2001	08:34:00	0.5668	33
04/22/2001	08:35:59	0.5669	33
04/22/2001	08:36:59	0.5669	33
04/22/2001	08:38:00	0.5669	33
04/22/2001	08:39:00	0.5668	33
04/22/2001	08:39:00	0.5669	33
04/22/2001	08:39:00	0.567	33
04/22/2001	08:42:00	0.5672	33
04/22/2001	08:42:00	0.5669	33
04/22/2001	08:42:00	0.567	33
04/22/2001	08:42:59	0.567	33
04/22/2001	08:42:59	0.5669	33
04/22/2001	08:42:59	0.5668	33
04/22/2001	08:42:59	0.5666	33
04/22/2001	08:42:59	0.5667	33
04/22/2001	08:45:00	0.5666	33
04/22/2001	08:45:59	0.5665	33
04/22/2001	08:45:59	0.5665	33
04/22/2001	08:45:59	0.5666	33
04/22/2001	08:45:59	0.5663	33
04/22/2001	08:45:59	0.5663	33
04/22/2001	08:47:00	0.5665	33
04/22/2001	08:48:00	0.5666	33
04/22/2001	08:49:59	0.5665	33
04/22/2001	08:52:59	0.5668	33
04/22/2001	08:52:59	0.5669	33
04/22/2001	08:52:59	0.5669	33
04/22/2001	08:54:00	0.5673	33
04/22/2001	08:54:00	0.5671	33
04/22/2001	08:55:00	0.5673	33
04/22/2001	08:55:59	0.5671	33
04/22/2001	08:55:59	0.567	33
04/22/2001	08:57:00	0.5669	33
04/22/2001	08:57:00	0.567	33
04/22/2001	08:58:59	0.567	33
04/22/2001	09:00:00	0.5671	33
04/22/2001	09:00:00	0.567	33
04/22/2001	09:01:59	0.5671	33
04/22/2001	09:03:00	0.5672	33
04/22/2001	09:03:00	0.567	33
04/22/2001	09:03:00	0.5673	33
04/22/2001	09:04:00	0.5672	33
04/22/2001	09:04:00	0.5672	33
04/22/2001	09:04:59	0.5671	33
04/22/2001	09:05:59	0.567	33
04/22/2001	09:08:59	0.567	33
04/22/2001	09:10:00	0.5668	33
04/22/2001	09:10:00	0.567	33
04/22/2001	09:10:00	0.5669	33
04/22/2001	09:11:00	0.5668	33
04/22/2001	09:11:00	0.5669	33
04/22/2001	09:11:00	0.567	33
04/22/2001	09:11:59	0.5669	33
04/22/2001	09:13:00	0.567	33
04/22/2001	09:14:59	0.5669	33
04/22/2001	09:17:00	0.5671	33
04/22/2001	09:19:00	0.5668	33
04/22/2001	09:19:00	0.5667	33
04/22/2001	09:20:00	0.5666	33
04/22/2001	09:20:00	0.5663	33
04/22/2001	09:20:00	0.5664	33
04/22/2001	09:20:00	0.5665	33
04/22/2001	09:20:00	0.5665	33
04/22/2001	09:20:59	0.5665	33
04/22/2001	09:21:59	0.5666	33
04/22/2001	09:24:00	0.5667	33
04/22/2001	09:24:00	0.5668	33
04/22/2001	09:26:00	0.567	33
04/22/2001	09:27:59	0.567	33
04/22/2001	09:29:00	0.567	33
04/22/2001	09:29:00	0.567	33
04/22/2001	09:29:00	0.5671	33
04/22/2001	09:30:59	0.5671	33
04/22/2001	09:30:59	0.5672	33
04/22/2001	09:32:00	0.5669	33
04/22/2001	09:32:00	0.5668	33
04/22/2001	09:32:00	0.5673	33
04/22/2001	09:33:00	0.5675	33
04/22/2001	09:33:00	0.5674	33
04/22/2001	09:33:00	0.5676	33
04/22/2001	09:33:00	0.5677	33
04/22/2001	09:33:00	0.5676	33
04/22/2001	09:33:59	0.5678	33
04/22/2001	09:33:59	0.5676	33
04/22/2001	09:33:59	0.5675	33
04/22/2001	09:34:59	0.5675	33
04/22/2001	09:34:59	0.5676	33
04/22/2001	09:34:59	0.5674	33
04/22/2001	09:36:00	0.5673	33
04/22/2001	09:39:00	0.5671	33
04/22/2001	09:42:00	0.5668	33
04/22/2001	09:43:00	0.567	33
04/22/2001	09:43:59	0.567	33
04/22/2001	09:45:00	0.567	33
04/22/2001	09:46:59	0.567	33
04/22/2001	09:46:59	0.5671	33
04/22/2001	09:48:00	0.5671	33
04/22/2001	09:49:00	0.5671	33
04/22/2001	09:49:59	0.5671	33
04/22/2001	09:50:59	0.567	33
04/22/2001	09:50:59	0.5668	33
04/22/2001	09:53:00	0.5668	33
04/22/2001	09:53:59	0.5666	33
04/22/2001	09:53:59	0.5666	33
04/22/2001	09:53:59	0.5665	33
04/22/2001	09:58:00	0.5667	33
04/22/2001	09:58:00	0.5665	33
04/22/2001	09:59:00	0.5665	33
04/22/2001	09:59:00	0.5664	33
04/22/2001	10:01:00	0.5665	33
04/22/2001	10:02:00	0.5663	33
04/22/2001	10:02:59	0.5666	33
04/22/2001	10:04:00	0.5667	33
04/22/2001	10:05:00	0.5668	33
04/22/2001	10:05:59	0.5666	33
04/22/2001	10:06:59	0.5665	33
04/22/2001	10:06:59	0.5666	33
04/22/2001	10:09:00	0.5665	33
04/22/2001	10:09:59	0.5667	33
04/22/2001	10:11:00	0.5667	33
04/22/2001	10:12:00	0.5668	33
04/22/2001	10:12:59	0.5667	33
04/22/2001	10:14:00	0.5666	33
04/22/2001	10:15:00	0.5668	33
04/22/2001	10:18:59	0.5662	33
04/22/2001	10:19:59	0.5662	33
04/22/2001	10:21:00	0.5664	33
04/22/2001	10:21:00	0.5663	33
04/22/2001	10:21:59	0.5662	33
04/22/2001	10:22:59	0.5662	33
04/22/2001	10:24:00	0.566	33
04/22/2001	10:24:00	0.566	33
04/22/2001	10:24:00	0.5658	33
04/22/2001	10:24:00	0.566	33
04/22/2001	10:24:00	0.5662	33
04/22/2001	10:25:00	0.5664	33
04/22/2001	10:25:00	0.5664	33
04/22/2001	10:30:00	0.5667	33
04/22/2001	10:30:00	0.5668	33
04/22/2001	10:31:59	0.5666	33
04/22/2001	10:31:59	0.5665	33
04/22/2001	10:33:00	0.5665	33
04/22/2001	10:33:00	0.5664	33
04/22/2001	10:34:00	0.5664	33
04/22/2001	10:34:00	0.5663	33
04/22/2001	10:34:59	0.5663	33
04/22/2001	10:38:00	0.5662	33
04/22/2001	10:38:59	0.5663	33
04/22/2001	10:41:00	0.5664	33
04/22/2001	10:41:00	0.5664	33
04/22/2001	10:44:59	0.5661	33
04/22/2001	10:50:00	0.5664	33
04/22/2001	10:50:59	0.5666	33
04/22/2001	10:50:59	0.5665	33
04/22/2001	10:51:59	0.5666	33
04/22/2001	10:53:00	0.5664	33
04/22/2001	11:04:59	0.5664	33
04/22/2001	11:06:59	0.5662	33
04/22/2001	11:12:00	0.5662	33
04/22/2001	11:20:59	0.5661	33
04/22/2001	11:22:00	0.5663	33
04/22/2001	11:23:00	0.5662	33
04/22/2001	11:26:00	0.566	33
04/22/2001	11:26:59	0.5657	33
04/22/2001	11:26:59	0.5659	33
04/22/2001	11:26:59	0.5658	33
04/22/2001	11:29:00	0.5658	33
04/22/2001	11:29:00	0.5658	33
04/22/2001	11:29:59	0.5656	33
04/22/2001	11:29:59	0.5655	33
04/22/2001	11:29:59	0.5657	33
04/22/2001	11:29:59	0.5656	33
04/22/2001	11:31:00	0.5655	33
04/22/2001	11:31:00	0.5654	33
04/22/2001	11:31:00	0.5653	33
04/22/2001	11:31:00	0.5654	33
04/22/2001	11:31:00	0.5656	33
04/22/2001	11:31:00	0.5655	33
04/22/2001	11:31:00	0.5652	33
04/22/2001	11:31:00	0.5653	33
04/22/2001	11:32:00	0.5656	33
04/22/2001	11:32:59	0.5652	33
04/22/2001	11:32:59	0.5654	33
04/22/2001	11:32:59	0.5654	33
04/22/2001	11:32:59	0.5651	33
04/22/2001	11:32:59	0.5654	33
04/22/2001	11:32:59	0.5653	33
04/22/2001	11:32:59	0.5653	33
04/22/2001	11:32:59	0.5652	33
04/22/2001	11:32:59	0.5651	33
04/22/2001	11:32:59	0.565	33
04/22/2001	11:32:59	0.5648	33
04/22/2001	11:34:00	0.5652	33
04/22/2001	11:34:00	0.565	33
04/22/2001	11:35:00	0.5651	33
04/22/2001	11:35:00	0.5652	33
04/22/2001	11:35:00	0.565	33
04/22/2001	11:36:59	0.5653	33
04/22/2001	11:36:59	0.5653	33
04/22/2001	11:39:00	0.5652	33
04/22/2001	11:39:00	0.5654	33
04/22/2001	11:39:00	0.5652	33
04/22/2001	11:39:59	0.5652	33
04/22/2001	11:41:00	0.5649	33
04/22/2001	11:41:00	0.5651	33
04/22/2001	11:42:00	0.565	33
04/22/2001	11:42:00	0.5651	33
04/22/2001	11:42:00	0.565	33
04/22/2001	11:42:59	0.5651	33
04/22/2001	11:42:59	0.565	33
04/22/2001	11:42:59	0.565	33
04/22/2001	11:42:59	0.5648	33
04/22/2001	11:42:59	0.5649	33
04/22/2001	11:44:00	0.565	33
04/22/2001	11:45:00	0.565	33
04/22/2001	11:47:00	0.5651	33
04/22/2001	11:47:00	0.5652	33
04/22/2001	11:47:00	0.5654	33
04/22/2001	11:48:00	0.5654	33
04/22/2001	11:48:59	0.5655	33
04/22/2001	11:49:59	0.5656	33
04/22/2001	11:51:00	0.5654	33
04/22/2001	11:51:59	0.5655	33
04/22/2001	11:54:00	0.5656	33
04/22/2001	11:55:00	0.5654	33
04/22/2001	11:55:59	0.5655	33
04/22/2001	11:57:00	0.5656	33
04/22/2001	12:01:59	0.5656	33
04/22/2001	12:03:00	0.5657	33
04/22/2001	12:03:00	0.5658	33
04/22/2001	12:04:59	0.5655	33
04/22/2001	12:04:59	0.5654	33
04/22/2001	12:04:59	0.5653	33
04/22/2001	12:04:59	0.5654	33
04/22/2001	12:05:59	0.5651	33
04/22/2001	12:07:00	0.5652	33
04/22/2001	12:08:00	0.5653	33
04/22/2001	12:08:59	0.5655	33
04/22/2001	12:11:00	0.5653	33
04/22/2001	12:11:59	0.5654	33
04/22/2001	12:13:00	0.5653	33
04/22/2001	12:14:59	0.5654	33
04/22/2001	12:14:59	0.5655	33
04/22/2001	12:17:00	0.5653	33
04/22/2001	12:21:59	0.5655	33
04/22/2001	12:27:00	0.5654	33
04/22/2001	12:27:00	0.5655	33
04/22/2001	12:29:00	0.5656	33
04/22/2001	12:30:00	0.5654	33
04/22/2001	12:30:59	0.5654	33
04/22/2001	12:36:00	0.5653	33
04/22/2001	12:36:59	0.5652	33
04/22/2001	12:39:00	0.5654	33
04/22/2001	12:40:00	0.5653	33
04/22/2001	12:43:00	0.5652	33
04/22/2001	12:43:59	0.5653	33
04/22/2001	12:45:00	0.5654	33
04/22/2001	12:46:00	0.5654	33
04/22/2001	12:49:59	0.5656	33
04/22/2001	12:53:00	0.5656	33
04/22/2001	12:55:00	0.5655	33
04/22/2001	12:55:00	0.5656	33
04/22/2001	12:59:59	0.5658	33
04/22/2001	13:01:00	0.5657	33
04/22/2001	13:05:00	0.5656	33
04/22/2001	13:05:59	0.5656	33
04/22/2001	13:06:59	0.5654	33
04/22/2001	13:06:59	0.5654	33
04/22/2001	13:06:59	0.5654	33
04/22/2001	13:06:59	0.5652	33
04/22/2001	13:06:59	0.5653	33
04/22/2001	13:08:00	0.5653	33
04/22/2001	13:11:00	0.5652	33
04/22/2001	13:12:59	0.5654	33
04/22/2001	13:15:59	0.5654	33
04/22/2001	13:17:00	0.5657	33
04/22/2001	13:17:00	0.5657	33
04/22/2001	13:18:00	0.5657	33
04/22/2001	13:18:00	0.5656	33
04/22/2001	13:18:59	0.5657	33
04/22/2001	13:18:59	0.5657	33
04/22/2001	13:19:59	0.5657	33
04/22/2001	13:19:59	0.5654	33
04/22/2001	13:19:59	0.5656	33
04/22/2001	13:19:59	0.5657	33
04/22/2001	13:19:59	0.5658	33
04/22/2001	13:21:00	0.5658	33
04/22/2001	13:21:00	0.5658	33
04/22/2001	13:21:59	0.5657	33
04/22/2001	13:21:59	0.5658	33
04/22/2001	13:21:59	0.5657	33
04/22/2001	13:22:59	0.5655	33
04/22/2001	13:22:59	0.5657	33
04/22/2001	13:22:59	0.5657	33
04/22/2001	13:22:59	0.5656	33
04/22/2001	13:24:00	0.5657	33
04/22/2001	13:24:00	0.5657	33
04/22/2001	13:25:00	0.5657	33
04/22/2001	13:25:00	0.5657	33
04/22/2001	13:25:59	0.5657	33
04/22/2001	13:25:59	0.5657	33
04/22/2001	13:27:00	0.5657	33
04/22/2001	13:27:00	0.5655	33
04/22/2001	13:27:00	0.5657	33
04/22/2001	13:28:00	0.5657	33
04/22/2001	13:28:00	0.5657	33
04/22/2001	13:28:59	0.5657	33
04/22/2001	13:28:59	0.5657	33
04/22/2001	13:28:59	0.5657	33
04/22/2001	13:30:00	0.5657	33
04/22/2001	13:31:00	0.5658	33
04/22/2001	13:31:00	0.5658	33
04/22/2001	13:31:00	0.566	33
04/22/2001	13:31:59	0.5659	33
04/22/2001	13:31:59	0.5659	33
04/22/2001	13:33:00	0.5659	33
04/22/2001	13:33:00	0.5658	33
04/22/2001	13:33:00	0.5658	33
04/22/2001	13:34:00	0.5659	33
04/22/2001	13:34:00	0.5659	33
04/22/2001	13:34:59	0.5658	33
04/22/2001	13:34:59	0.5657	33
04/22/2001	13:34:59	0.5658	33
04/22/2001	13:34:59	0.5658	33
04/22/2001	13:35:59	0.5659	33
04/22/2001	13:35:59	0.5658	33
04/22/2001	13:37:00	0.5659	33
04/22/2001	13:37:00	0.5659	33
04/22/2001	13:38:00	0.5658	33
04/22/2001	13:38:00	0.5658	33
04/22/2001	13:38:59	0.5659	33
04/22/2001	13:38:59	0.5658	33
04/22/2001	13:40:00	0.5658	33
04/22/2001	13:40:00	0.5655	33
04/22/2001	13:40:00	0.5656	33
04/22/2001	13:40:00	0.5655	33
04/22/2001	13:40:00	0.5656	33
04/22/2001	13:40:00	0.5659	33
04/22/2001	13:41:00	0.5658	33
04/22/2001	13:41:00	0.5657	33
04/22/2001	13:41:00	0.5658	33
04/22/2001	13:41:00	0.5658	33
04/22/2001	13:41:00	0.5658	33
04/22/2001	13:41:00	0.5659	33
04/22/2001	13:41:59	0.566	33
04/22/2001	13:41:59	0.5658	33
04/22/2001	13:41:59	0.5659	33
04/22/2001	13:43:00	0.566	33
04/22/2001	13:43:00	0.566	33
04/22/2001	13:43:00	0.566	33
04/22/2001	13:44:00	0.5659	33
04/22/2001	13:44:00	0.5658	33
04/22/2001	13:44:00	0.5659	33
04/22/2001	13:44:59	0.566	33
04/22/2001	13:44:59	0.566	33
04/22/2001	13:46:00	0.5661	33
04/22/2001	13:46:00	0.5659	33
04/22/2001	13:46:00	0.5658	33
04/22/2001	13:47:00	0.566	33
04/22/2001	13:47:00	0.566	33
04/22/2001	13:47:00	0.566	33
04/22/2001	13:47:00	0.5657	33
04/22/2001	13:47:59	0.5661	33
04/22/2001	13:47:59	0.566	33
04/22/2001	13:47:59	0.5659	33
04/22/2001	13:49:00	0.5661	33
04/22/2001	13:49:00	0.566	33
04/22/2001	13:49:00	0.5661	33
04/22/2001	13:50:00	0.5658	33
04/22/2001	13:50:00	0.566	33
04/22/2001	13:50:00	0.5661	33
04/22/2001	13:50:00	0.5661	33
04/22/2001	13:50:59	0.5662	33
04/22/2001	13:50:59	0.5661	33
04/22/2001	13:51:59	0.5661	33
04/22/2001	13:51:59	0.5661	33
04/22/2001	13:51:59	0.5663	33
04/22/2001	13:53:00	0.5663	33
04/22/2001	13:53:00	0.5663	33
04/22/2001	13:53:00	0.5662	33
04/22/2001	13:54:00	0.5663	33
04/22/2001	13:54:00	0.5661	33
04/22/2001	13:54:00	0.5662	33
04/22/2001	13:54:00	0.5664	33
04/22/2001	13:54:59	0.5663	33
04/22/2001	13:54:59	0.5664	33
04/22/2001	13:54:59	0.5663	33
04/22/2001	13:54:59	0.5664	33
04/22/2001	13:54:59	0.5663	33
04/22/2001	13:56:00	0.5662	33
04/22/2001	13:56:00	0.5663	33
04/22/2001	13:57:00	0.5661	33
04/22/2001	13:57:59	0.5662	33
04/22/2001	13:57:59	0.5663	33
04/22/2001	13:59:00	0.5661	33
04/22/2001	13:59:00	0.5662	33
04/22/2001	13:59:00	0.5663	33
04/22/2001	13:59:00	0.5662	33
04/22/2001	13:59:00	0.5661	33
04/22/2001	13:59:00	0.566	33
04/22/2001	13:59:00	0.5659	49
04/23/2001	14:31:00	0.5657	73
04/23/2001	14:35:59	0.5657	65
04/23/2001	14:47:00	0.566	65
04/23/2001	15:01:00	0.566	65
04/23/2001	15:01:59	0.566	65
04/23/2001	15:14:00	0.5661	65
04/23/2001	15:32:00	0.5661	65
04/23/2001	15:37:59	0.5663	65
04/23/2001	15:42:00	0.5662	65
04/23/2001	15:46:00	0.5661	65
04/23/2001	16:44:00	0.566	65
04/23/2001	16:47:59	0.566	65
04/23/2001	17:32:00	0.5661	65
04/23/2001	17:32:59	0.566	65
04/23/2001	17:39:59	0.5659	65
04/23/2001	18:17:59	0.5659	65
04/23/2001	18:58:00	0.566	65
04/23/2001	18:59:00	0.5659	65
04/23/2001	19:11:00	0.566	65
04/23/2001	19:12:00	0.5659	65
04/23/2001	19:18:59	0.566	65
04/23/2001	19:18:59	0.5659	65
04/23/2001	19:28:00	0.5659	65
04/23/2001	19:28:00	0.566	65
04/23/2001	19:40:00	0.5661	65
04/23/2001	19:43:00	0.5663	65
04/23/2001	20:16:59	0.5664	65
04/23/2001	20:16:59	0.5665	65
04/23/2001	20:16:59	0.5665	65
04/23/2001	20:32:00	0.5665	65
04/23/2001	20:39:59	0.5665	65
04/23/2001	21:01:00	0.5666	65
04/23/2001	21:21:59	0.5666	65
04/23/2001	21:23:00	0.5666	65
04/23/2001	23:15:00	0.5665	65
04/23/2001	23:28:00	0.5664	65
04/23/2001	00:17:00	0.5664	65
04/23/2001	00:46:59	0.5667	65
04/23/2001	01:04:00	0.5664	65
04/23/2001	01:09:00	0.5663	65
04/23/2001	01:09:59	0.5662	65
04/23/2001	01:12:00	0.5659	65
04/23/2001	01:14:00	0.566	65
04/23/2001	01:14:00	0.566	65
04/23/2001	01:15:00	0.566	65
04/23/2001	01:21:00	0.566	65
04/23/2001	01:21:00	0.566	65
04/23/2001	01:21:00	0.566	65
04/23/2001	01:25:00	0.566	65
04/23/2001	01:25:59	0.566	65
04/23/2001	01:25:59	0.566	65
04/23/2001	01:27:00	0.5658	65
04/23/2001	01:31:59	0.5656	65
04/23/2001	01:34:59	0.566	65
04/23/2001	01:47:59	0.5662	65
04/23/2001	01:51:59	0.5661	65
04/23/2001	01:59:00	0.5661	65
04/23/2001	02:02:00	0.5657	65
04/23/2001	02:02:00	0.5657	65
04/23/2001	02:02:00	0.5657	65
04/23/2001	02:03:59	0.5654	65
04/23/2001	02:04:59	0.5653	65
04/23/2001	02:04:59	0.5651	65
04/23/2001	02:04:59	0.565	65
04/23/2001	02:06:59	0.565	65
04/23/2001	02:06:59	0.565	65
04/23/2001	02:09:00	0.5651	65
04/23/2001	02:10:00	0.565	65
04/23/2001	02:10:59	0.5652	65
04/23/2001	02:10:59	0.5652	65
04/23/2001	02:10:59	0.5652	65
04/23/2001	02:13:59	0.5648	65
04/23/2001	02:19:59	0.5648	65
04/23/2001	02:20:59	0.5646	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:20:59	0.5647	65
04/23/2001	02:23:59	0.5647	65
04/23/2001	02:26:00	0.5647	65
04/23/2001	02:26:00	0.5647	65
04/23/2001	02:29:59	0.5647	65
04/23/2001	02:31:00	0.5649	65
04/23/2001	02:32:00	0.5645	65
04/23/2001	02:32:00	0.5644	65
04/23/2001	02:32:00	0.5643	65
04/23/2001	02:35:00	0.5647	65
04/23/2001	02:35:59	0.5647	65
04/23/2001	02:36:59	0.5643	65
04/23/2001	02:39:00	0.5642	65
04/23/2001	02:39:00	0.5641	65
04/23/2001	02:57:00	0.565	65
04/23/2001	03:01:00	0.5649	65
04/23/2001	03:01:00	0.5648	65
04/23/2001	03:05:59	0.5646	65
04/23/2001	03:08:00	0.5647	65
04/23/2001	03:08:59	0.5645	65
04/23/2001	03:14:00	0.5642	65
04/23/2001	03:14:00	0.5641	65
04/23/2001	03:14:59	0.564	65
04/23/2001	03:17:00	0.5636	65
04/23/2001	03:17:00	0.5636	65
04/23/2001	03:17:00	0.5636	65
04/23/2001	03:17:00	0.5636	65
04/23/2001	03:17:00	0.5636	65
04/23/2001	03:33:00	0.5634	65
04/23/2001	03:33:00	0.5633	65
04/23/2001	03:33:00	0.5633	65
04/23/2001	03:33:00	0.5633	65
04/23/2001	03:33:59	0.5631	65
04/23/2001	03:33:59	0.5629	65
04/23/2001	03:33:59	0.5628	65
04/23/2001	03:33:59	0.5627	65
04/23/2001	03:33:59	0.5627	65
04/23/2001	03:33:59	0.5627	65
04/23/2001	03:36:00	0.563	65
04/23/2001	03:39:00	0.5629	65
04/23/2001	03:39:00	0.5628	65
04/23/2001	03:46:00	0.5632	65
04/23/2001	03:46:59	0.5631	65
04/23/2001	03:49:59	0.5631	65
04/23/2001	03:49:59	0.563	65
04/23/2001	03:52:00	0.563	65
04/23/2001	03:56:00	0.5626	65
04/23/2001	03:58:00	0.5625	65
04/23/2001	03:59:59	0.5623	65
04/23/2001	03:59:59	0.5622	65
04/23/2001	03:59:59	0.5621	65
04/23/2001	04:02:00	0.5621	65
04/23/2001	04:02:00	0.5621	65
04/23/2001	04:02:59	0.5622	65
04/23/2001	04:04:00	0.5624	65
04/23/2001	04:05:59	0.5623	65
04/23/2001	04:05:59	0.562	65
04/23/2001	04:06:59	0.5621	65
04/23/2001	04:08:00	0.5618	65
04/23/2001	04:08:00	0.5616	65
04/23/2001	04:09:00	0.5613	65
04/23/2001	04:09:59	0.5617	65
04/23/2001	04:12:00	0.5615	65
04/23/2001	04:12:59	0.5616	65
04/23/2001	04:14:00	0.5618	65
04/23/2001	04:18:00	0.5619	65
04/23/2001	04:18:59	0.5621	65
04/23/2001	04:19:59	0.5622	65
04/23/2001	04:24:00	0.5624	65
04/23/2001	04:40:00	0.5619	65
04/23/2001	04:47:59	0.5619	65
04/23/2001	04:49:00	0.5616	65
04/23/2001	04:57:59	0.5614	65
04/23/2001	05:00:00	0.5615	65
04/23/2001	05:00:59	0.5616	65
04/23/2001	05:02:00	0.5619	65
04/23/2001	05:02:00	0.562	65
04/23/2001	05:03:00	0.562	65
04/23/2001	05:04:59	0.5622	65
04/23/2001	05:06:00	0.5622	65
04/23/2001	05:06:59	0.5628	65
04/23/2001	05:07:59	0.5623	65
04/23/2001	05:10:59	0.5621	65
04/23/2001	05:15:00	0.5624	65
04/23/2001	05:15:00	0.5623	65
04/23/2001	05:15:00	0.5625	65
04/23/2001	05:20:59	0.5628	65
04/23/2001	05:23:59	0.5632	65
04/23/2001	05:26:00	0.5635	65
04/23/2001	05:26:59	0.5634	65
04/23/2001	05:28:00	0.5632	65
04/23/2001	05:34:00	0.5627	65
04/23/2001	05:35:00	0.563	65
04/23/2001	05:35:59	0.563	65
04/23/2001	05:39:00	0.5628	65
04/23/2001	06:40:00	0.5628	65
04/23/2001	06:43:59	0.5628	65
04/23/2001	06:45:00	0.5627	65
04/23/2001	06:46:59	0.5625	65
04/23/2001	06:49:00	0.5626	65
04/23/2001	06:50:59	0.5629	65
04/23/2001	06:53:59	0.5626	65
04/23/2001	06:59:59	0.5622	65
04/23/2001	07:06:59	0.5623	65
04/23/2001	07:08:00	0.5622	65
04/23/2001	07:12:00	0.5625	65
04/23/2001	07:15:59	0.5626	65
04/23/2001	07:19:59	0.5625	57
04/23/2001	07:19:59	0.5626	33
04/23/2001	07:19:59	0.5625	33
04/23/2001	07:19:59	0.5626	33
04/23/2001	07:21:00	0.5627	33
04/23/2001	07:21:59	0.5628	33
04/23/2001	07:22:59	0.5628	33
04/23/2001	07:22:59	0.5629	33
04/23/2001	07:22:59	0.5628	33
04/23/2001	07:24:00	0.5629	33
04/23/2001	07:24:00	0.563	33
04/23/2001	07:24:00	0.5631	33
04/23/2001	07:25:00	0.5632	33
04/23/2001	07:25:00	0.5631	33
04/23/2001	07:25:00	0.5632	33
04/23/2001	07:25:59	0.5633	33
04/23/2001	07:25:59	0.5633	33
04/23/2001	07:27:00	0.5631	33
04/23/2001	07:28:00	0.5632	33
04/23/2001	07:28:59	0.563	33
04/23/2001	07:30:00	0.5633	33
04/23/2001	07:30:00	0.5634	33
04/23/2001	07:30:00	0.5635	33
04/23/2001	07:30:00	0.5634	33
04/23/2001	07:31:00	0.5635	33
04/23/2001	07:31:00	0.5635	33
04/23/2001	07:31:00	0.5636	33
04/23/2001	07:31:00	0.5636	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:31:59	0.5635	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:31:59	0.5636	33
04/23/2001	07:34:00	0.5636	33
04/23/2001	07:34:00	0.5635	33
04/23/2001	07:34:00	0.5636	33
04/23/2001	07:34:59	0.5637	33
04/23/2001	07:34:59	0.5638	33
04/23/2001	07:34:59	0.5637	33
04/23/2001	07:34:59	0.5636	33
04/23/2001	07:34:59	0.5635	33
04/23/2001	07:35:59	0.5635	33
04/23/2001	07:35:59	0.5636	33
04/23/2001	07:35:59	0.5638	33
04/23/2001	07:35:59	0.5637	33
04/23/2001	07:37:00	0.564	33
04/23/2001	07:37:00	0.5638	33
04/23/2001	07:37:00	0.5639	33
04/23/2001	07:38:00	0.5638	33
04/23/2001	07:38:00	0.5639	33
04/23/2001	07:38:00	0.5637	33
04/23/2001	07:38:59	0.5639	33
04/23/2001	07:40:00	0.5637	33
04/23/2001	07:40:00	0.5636	33
04/23/2001	07:41:00	0.5638	33
04/23/2001	07:41:00	0.564	33
04/23/2001	07:41:00	0.5641	33
04/23/2001	07:41:59	0.5639	33
04/23/2001	07:41:59	0.564	33
04/23/2001	07:43:00	0.5639	33
04/23/2001	07:43:00	0.5638	33
04/23/2001	07:44:00	0.5638	33
04/23/2001	07:44:00	0.5637	33
04/23/2001	07:44:59	0.5635	33
04/23/2001	07:46:00	0.5637	33
04/23/2001	07:46:00	0.5635	33
04/23/2001	07:47:00	0.5634	33
04/23/2001	07:47:00	0.5634	33
04/23/2001	07:47:59	0.5633	33
04/23/2001	07:47:59	0.5632	33
04/23/2001	07:47:59	0.5633	33
04/23/2001	07:49:00	0.5632	33
04/23/2001	07:49:00	0.5632	33
04/23/2001	07:50:00	0.5634	33
04/23/2001	07:50:59	0.5633	33
04/23/2001	07:50:59	0.5632	33
04/23/2001	07:50:59	0.5631	33
04/23/2001	07:51:59	0.5632	33
04/23/2001	07:53:00	0.5631	33
04/23/2001	07:57:00	0.5629	33
04/23/2001	07:57:59	0.5628	33
04/23/2001	07:59:00	0.5629	33
04/23/2001	08:00:59	0.5628	33
04/23/2001	08:02:00	0.5627	33
04/23/2001	08:02:00	0.5628	33
04/23/2001	08:03:00	0.5628	33
04/23/2001	08:03:00	0.5627	33
04/23/2001	08:03:00	0.5629	33
04/23/2001	08:03:59	0.5627	33
04/23/2001	08:03:59	0.5626	33
04/23/2001	08:04:59	0.5625	33
04/23/2001	08:04:59	0.5624	33
04/23/2001	08:06:00	0.5627	33
04/23/2001	08:06:00	0.5626	33
04/23/2001	08:06:59	0.5627	33
04/23/2001	08:07:59	0.5626	33
04/23/2001	08:07:59	0.5625	33
04/23/2001	08:07:59	0.5623	33
04/23/2001	08:09:00	0.5625	33
04/23/2001	08:09:00	0.5627	33
04/23/2001	08:09:00	0.5626	33
04/23/2001	08:09:00	0.5628	33
04/23/2001	08:10:59	0.5626	33
04/23/2001	08:12:00	0.5628	33
04/23/2001	08:12:00	0.5628	33
04/23/2001	08:12:00	0.5629	33
04/23/2001	08:13:00	0.5627	33
04/23/2001	08:13:59	0.5628	33
04/23/2001	08:15:00	0.5629	33
04/23/2001	08:16:00	0.5625	33
04/23/2001	08:16:00	0.5624	33
04/23/2001	08:16:00	0.5623	33
04/23/2001	08:16:59	0.5622	33
04/23/2001	08:18:00	0.5624	33
04/23/2001	08:19:59	0.5625	33
04/23/2001	08:20:59	0.5623	33
04/23/2001	08:20:59	0.5622	33
04/23/2001	08:20:59	0.5623	33
04/23/2001	08:20:59	0.5622	33
04/23/2001	08:20:59	0.5621	33
04/23/2001	08:20:59	0.562	33
04/23/2001	08:20:59	0.562	33
04/23/2001	08:20:59	0.5621	33
04/23/2001	08:20:59	0.562	33
04/23/2001	08:20:59	0.5619	33
04/23/2001	08:22:00	0.562	33
04/23/2001	08:22:00	0.5618	33
04/23/2001	08:22:00	0.5617	33
04/23/2001	08:22:00	0.5618	33
04/23/2001	08:22:00	0.5615	33
04/23/2001	08:22:00	0.5618	33
04/23/2001	08:22:00	0.5619	33
04/23/2001	08:23:59	0.562	33
04/23/2001	08:23:59	0.5621	33
04/23/2001	08:23:59	0.5621	33
04/23/2001	08:25:00	0.5622	33
04/23/2001	08:26:00	0.5622	33
04/23/2001	08:29:00	0.5623	33
04/23/2001	08:29:59	0.5622	33
04/23/2001	08:32:00	0.5622	33
04/23/2001	08:34:00	0.562	33
04/23/2001	08:34:00	0.562	33
04/23/2001	08:35:00	0.5619	33
04/23/2001	08:35:00	0.5619	33
04/23/2001	08:35:00	0.5618	33
04/23/2001	08:35:00	0.5618	33
04/23/2001	08:35:59	0.562	33
04/23/2001	08:35:59	0.5619	33
04/23/2001	08:36:59	0.562	33
04/23/2001	08:39:00	0.5621	33
04/23/2001	08:42:00	0.5622	33
04/23/2001	08:42:00	0.5623	33
04/23/2001	08:42:59	0.5621	33
04/23/2001	08:42:59	0.5622	33
04/23/2001	08:44:00	0.562	33
04/23/2001	08:44:00	0.5621	33
04/23/2001	08:44:00	0.5621	33
04/23/2001	08:44:00	0.5622	33
04/23/2001	08:45:00	0.5621	33
04/23/2001	08:45:00	0.562	33
04/23/2001	08:45:59	0.562	33
04/23/2001	08:45:59	0.5619	33
04/23/2001	08:45:59	0.5619	33
04/23/2001	08:45:59	0.5619	33
04/23/2001	08:47:00	0.5619	33
04/23/2001	08:47:00	0.5619	33
04/23/2001	08:47:00	0.5623	33
04/23/2001	08:47:00	0.5618	33
04/23/2001	08:47:00	0.5618	33
04/23/2001	08:47:00	0.5619	33
04/23/2001	08:48:00	0.5618	33
04/23/2001	08:48:59	0.562	33
04/23/2001	08:49:59	0.5622	33
04/23/2001	08:51:00	0.5626	33
04/23/2001	08:51:00	0.5624	33
04/23/2001	08:51:00	0.5625	33
04/23/2001	08:51:00	0.5626	33
04/23/2001	08:51:00	0.5627	33
04/23/2001	08:51:00	0.5628	33
04/23/2001	08:51:59	0.5627	33
04/23/2001	08:51:59	0.5628	33
04/23/2001	08:51:59	0.5628	33
04/23/2001	08:51:59	0.5629	33
04/23/2001	08:51:59	0.5627	33
04/23/2001	08:52:59	0.5628	33
04/23/2001	08:52:59	0.5629	33
04/23/2001	08:52:59	0.5628	33
04/23/2001	08:52:59	0.5628	33
04/23/2001	08:54:00	0.5628	33
04/23/2001	08:55:00	0.5625	33
04/23/2001	08:55:59	0.5627	33
04/23/2001	08:58:59	0.5628	33
04/23/2001	09:01:00	0.5629	33
04/23/2001	09:01:00	0.5627	33
04/23/2001	09:01:00	0.5625	33
04/23/2001	09:01:00	0.5625	33
04/23/2001	09:01:00	0.5626	33
04/23/2001	09:01:59	0.5625	33
04/23/2001	09:01:59	0.5626	33
04/23/2001	09:04:00	0.5626	33
04/23/2001	09:04:59	0.5627	33
04/23/2001	09:05:59	0.5629	33
04/23/2001	09:07:00	0.5629	33
04/23/2001	09:08:00	0.563	33
04/23/2001	09:08:00	0.5631	33
04/23/2001	09:08:59	0.5631	33
04/23/2001	09:10:00	0.5629	33
04/23/2001	09:13:00	0.5628	33
04/23/2001	09:14:00	0.563	33
04/23/2001	09:14:59	0.5629	33
04/23/2001	09:16:00	0.5629	33
04/23/2001	09:16:00	0.5629	33
04/23/2001	09:17:59	0.5629	33
04/23/2001	09:17:59	0.5629	33
04/23/2001	09:17:59	0.5628	33
04/23/2001	09:20:00	0.5629	33
04/23/2001	09:20:00	0.5628	33
04/23/2001	09:20:59	0.563	33
04/23/2001	09:21:59	0.5629	33
04/23/2001	09:23:00	0.5629	33
04/23/2001	09:24:00	0.5628	33
04/23/2001	09:26:00	0.563	33
04/23/2001	09:26:00	0.5629	33
04/23/2001	09:26:00	0.5629	33
04/23/2001	09:27:00	0.5629	33
04/23/2001	09:27:59	0.5627	33
04/23/2001	09:27:59	0.5628	33
04/23/2001	09:27:59	0.5627	33
04/23/2001	09:27:59	0.5626	33
04/23/2001	09:29:00	0.5627	33
04/23/2001	09:29:00	0.5626	33
04/23/2001	09:29:00	0.5627	33
04/23/2001	09:32:00	0.5627	33
04/23/2001	09:32:00	0.5626	33
04/23/2001	09:33:00	0.5627	33
04/23/2001	09:33:00	0.5628	33
04/23/2001	09:33:00	0.5629	33
04/23/2001	09:33:59	0.5632	33
04/23/2001	09:33:59	0.5633	33
04/23/2001	09:34:59	0.5631	33
04/23/2001	09:36:00	0.5631	33
04/23/2001	09:36:00	0.563	33
04/23/2001	09:36:59	0.5631	33
04/23/2001	09:37:59	0.5633	33
04/23/2001	09:39:00	0.5633	33
04/23/2001	09:40:00	0.5633	33
04/23/2001	09:40:59	0.5635	33
04/23/2001	09:40:59	0.5634	33
04/23/2001	09:40:59	0.5635	33
04/23/2001	09:43:00	0.5635	33
04/23/2001	09:43:59	0.5636	33
04/23/2001	09:46:00	0.5636	33
04/23/2001	09:48:00	0.5637	33
04/23/2001	09:48:00	0.5636	33
04/23/2001	09:49:00	0.5638	33
04/23/2001	09:49:00	0.5639	33
04/23/2001	09:49:00	0.564	33
04/23/2001	09:49:00	0.5639	33
04/23/2001	09:49:59	0.5642	33
04/23/2001	09:49:59	0.5645	33
04/23/2001	09:49:59	0.5644	33
04/23/2001	09:50:59	0.5643	33
04/23/2001	09:50:59	0.5642	33
04/23/2001	09:52:00	0.5641	33
04/23/2001	09:52:00	0.5642	33
04/23/2001	09:52:00	0.5642	33
04/23/2001	09:52:00	0.5641	33
04/23/2001	09:52:00	0.564	33
04/23/2001	09:52:00	0.5642	33
04/23/2001	09:53:00	0.564	33
04/23/2001	09:53:00	0.5639	33
04/23/2001	09:53:00	0.5639	33
04/23/2001	09:53:59	0.5638	33
04/23/2001	09:53:59	0.5638	33
04/23/2001	09:53:59	0.5637	33
04/23/2001	09:53:59	0.5637	33
04/23/2001	09:53:59	0.5638	33
04/23/2001	09:55:00	0.5637	33
04/23/2001	09:55:00	0.5637	33
04/23/2001	09:55:00	0.5636	33
04/23/2001	09:56:00	0.5635	33
04/23/2001	09:56:00	0.5638	33
04/23/2001	09:59:00	0.5637	33
04/23/2001	09:59:59	0.5639	33
04/23/2001	09:59:59	0.5638	33
04/23/2001	10:02:00	0.5639	33
04/23/2001	10:02:00	0.5638	33
04/23/2001	10:02:00	0.5639	33
04/23/2001	10:05:00	0.5638	33
04/23/2001	10:05:00	0.5637	33
04/23/2001	10:05:00	0.5639	33
04/23/2001	10:05:59	0.564	33
04/23/2001	10:05:59	0.5642	33
04/23/2001	10:06:59	0.5644	33
04/23/2001	10:08:00	0.5641	33
04/23/2001	10:09:00	0.564	33
04/23/2001	10:11:00	0.5638	33
04/23/2001	10:12:00	0.564	33
04/23/2001	10:12:00	0.5639	33
04/23/2001	10:12:00	0.564	33
04/23/2001	10:12:59	0.5641	33
04/23/2001	10:14:00	0.5644	33
04/23/2001	10:14:00	0.5642	33
04/23/2001	10:14:00	0.5644	33
04/23/2001	10:14:00	0.5643	33
04/23/2001	10:15:00	0.5644	33
04/23/2001	10:15:59	0.5645	33
04/23/2001	10:17:00	0.5644	33
04/23/2001	10:17:00	0.5643	33
04/23/2001	10:17:00	0.5643	33
04/23/2001	10:18:00	0.5641	33
04/23/2001	10:18:00	0.5642	33
04/23/2001	10:21:00	0.5641	33
04/23/2001	10:21:00	0.5641	33
04/23/2001	10:21:00	0.5641	33
04/23/2001	10:24:00	0.564	33
04/23/2001	10:24:00	0.5638	33
04/23/2001	10:25:00	0.5639	33
04/23/2001	10:25:00	0.5637	33
04/23/2001	10:25:00	0.5639	33
04/23/2001	10:25:59	0.5638	33
04/23/2001	10:25:59	0.5641	33
04/23/2001	10:27:00	0.564	33
04/23/2001	10:28:00	0.564	33
04/23/2001	10:28:59	0.5639	33
04/23/2001	10:28:59	0.5638	33
04/23/2001	10:28:59	0.5639	33
04/23/2001	10:30:00	0.5639	33
04/23/2001	10:30:00	0.5638	33
04/23/2001	10:30:00	0.5637	33
04/23/2001	10:30:00	0.5637	33
04/23/2001	10:31:00	0.5638	33
04/23/2001	10:31:00	0.5637	33
04/23/2001	10:34:00	0.5636	33
04/23/2001	10:34:00	0.5637	33
04/23/2001	10:34:59	0.5637	33
04/23/2001	10:34:59	0.5638	33
04/23/2001	10:35:59	0.564	33
04/23/2001	10:37:00	0.5641	33
04/23/2001	10:38:00	0.5642	33
04/23/2001	10:38:59	0.5641	33
04/23/2001	10:38:59	0.564	33
04/23/2001	10:38:59	0.564	33
04/23/2001	10:40:00	0.5641	33
04/23/2001	10:40:00	0.5642	33
04/23/2001	10:41:00	0.564	33
04/23/2001	10:44:00	0.564	33
04/23/2001	10:44:00	0.5639	33
04/23/2001	10:44:59	0.564	33
04/23/2001	10:57:00	0.5638	33
04/23/2001	10:57:59	0.5637	33
04/23/2001	11:00:59	0.5633	33
04/23/2001	11:03:00	0.5632	33
04/23/2001	11:03:00	0.5631	33
04/23/2001	11:03:59	0.5632	33
04/23/2001	11:03:59	0.5633	33
04/23/2001	11:04:59	0.5633	33
04/23/2001	11:06:59	0.5633	33
04/23/2001	11:09:00	0.5635	33
04/23/2001	11:09:00	0.5636	33
04/23/2001	11:09:00	0.5633	33
04/23/2001	11:10:00	0.5635	33
04/23/2001	11:19:00	0.5636	33
04/23/2001	11:26:00	0.5634	33
04/23/2001	11:26:59	0.5633	33
04/23/2001	11:29:59	0.5635	33
04/23/2001	11:34:00	0.5633	33
04/23/2001	11:34:00	0.563	33
04/23/2001	11:35:59	0.5629	33
04/23/2001	11:39:00	0.5634	33
04/23/2001	11:42:00	0.5635	33
04/23/2001	11:42:59	0.5636	33
04/23/2001	11:44:00	0.5637	33
04/23/2001	11:45:00	0.5637	33
04/23/2001	11:45:59	0.5636	33
04/23/2001	11:47:00	0.5635	33
04/23/2001	11:48:00	0.5634	33
04/23/2001	11:52:59	0.5634	33
04/23/2001	11:55:00	0.5636	33
04/23/2001	11:55:00	0.5637	33
04/23/2001	12:00:00	0.5638	33
04/23/2001	12:03:00	0.5638	33
04/23/2001	12:04:00	0.5639	33
04/23/2001	12:05:59	0.5636	33
04/23/2001	12:05:59	0.5637	33
04/23/2001	12:05:59	0.5635	33
04/23/2001	12:07:00	0.5635	33
04/23/2001	12:07:00	0.5634	33
04/23/2001	12:07:00	0.5633	33
04/23/2001	12:07:00	0.5632	33
04/23/2001	12:07:00	0.563	33
04/23/2001	12:07:00	0.563	33
04/23/2001	12:08:00	0.563	33
04/23/2001	12:08:00	0.5629	33
04/23/2001	12:08:59	0.5628	33
04/23/2001	12:10:00	0.5626	33
04/23/2001	12:10:00	0.5627	33
04/23/2001	12:10:00	0.5626	33
04/23/2001	12:10:00	0.5625	33
04/23/2001	12:13:00	0.5626	33
04/23/2001	12:14:59	0.5626	33
04/23/2001	12:16:00	0.5624	33
04/23/2001	12:17:00	0.5622	33
04/23/2001	12:17:00	0.5623	33
04/23/2001	12:17:00	0.5624	33
04/23/2001	12:17:00	0.5625	33
04/23/2001	12:17:00	0.5622	33
04/23/2001	12:19:00	0.5621	33
04/23/2001	12:19:00	0.5622	33
04/23/2001	12:19:00	0.5621	33
04/23/2001	12:19:00	0.5622	33
04/23/2001	12:19:00	0.5621	33
04/23/2001	12:20:00	0.5621	33
04/23/2001	12:20:59	0.5624	33
04/23/2001	12:24:59	0.5623	33
04/23/2001	12:24:59	0.5621	33
04/23/2001	12:26:00	0.562	33
04/23/2001	12:26:00	0.5619	33
04/23/2001	12:26:00	0.5618	33
04/23/2001	12:26:00	0.562	33
04/23/2001	12:29:00	0.5621	33
04/23/2001	12:30:00	0.5623	33
04/23/2001	12:30:59	0.5622	33
04/23/2001	12:33:59	0.5623	33
04/23/2001	12:33:59	0.5621	33
04/23/2001	12:33:59	0.5624	33
04/23/2001	12:34:59	0.5624	33
04/23/2001	12:36:00	0.5622	33
04/23/2001	12:36:59	0.5622	33
04/23/2001	12:40:00	0.5621	33
04/23/2001	12:43:59	0.5621	33
04/23/2001	12:43:59	0.5621	33
04/23/2001	12:43:59	0.5621	33
04/23/2001	12:43:59	0.5619	33
04/23/2001	12:43:59	0.5619	33
04/23/2001	12:45:00	0.5618	33
04/23/2001	12:48:00	0.562	33
04/23/2001	12:49:00	0.5621	33
04/23/2001	12:49:59	0.5621	33
04/23/2001	12:52:00	0.5621	33
04/23/2001	12:53:00	0.5622	33
04/23/2001	12:53:59	0.5623	33
04/23/2001	12:53:59	0.5623	33
04/23/2001	12:56:00	0.5621	33
04/23/2001	12:58:00	0.5622	33
04/23/2001	12:58:00	0.5622	33
04/23/2001	12:59:00	0.5622	33
04/23/2001	13:01:00	0.562	33
04/23/2001	13:02:00	0.562	33
04/23/2001	13:02:59	0.562	33
04/23/2001	13:02:59	0.5617	33
04/23/2001	13:02:59	0.5618	33
04/23/2001	13:08:00	0.5616	33
04/23/2001	13:08:00	0.5614	33
04/23/2001	13:08:00	0.5613	33
04/23/2001	13:08:00	0.5615	33
04/23/2001	13:09:00	0.5614	33
04/23/2001	13:09:00	0.5613	33
04/23/2001	13:09:00	0.5617	33
04/23/2001	13:09:00	0.5615	33
04/23/2001	13:11:00	0.5617	33
04/23/2001	13:11:00	0.5616	33
04/23/2001	13:11:00	0.5613	33
04/23/2001	13:11:00	0.5615	33
04/23/2001	13:11:00	0.5615	33
04/23/2001	13:11:00	0.5614	33
04/23/2001	13:11:00	0.5612	33
04/23/2001	13:11:00	0.5613	33
04/23/2001	13:12:00	0.5614	33
04/23/2001	13:12:00	0.5614	33
04/23/2001	13:14:00	0.5615	33
04/23/2001	13:15:00	0.5614	33
04/23/2001	13:15:00	0.5614	33
04/23/2001	13:15:59	0.5614	33
04/23/2001	13:15:59	0.5613	33
04/23/2001	13:15:59	0.5612	33
04/23/2001	13:15:59	0.5611	33
04/23/2001	13:17:00	0.561	33
04/23/2001	13:17:00	0.5611	33
04/23/2001	13:18:00	0.5612	33
04/23/2001	13:19:59	0.5614	33
04/23/2001	13:19:59	0.5612	33
04/23/2001	13:21:00	0.5611	33
04/23/2001	13:21:00	0.5613	33
04/23/2001	13:21:59	0.5612	33
04/23/2001	13:22:59	0.5611	33
04/23/2001	13:24:00	0.5612	33
04/23/2001	13:25:00	0.5614	33
04/23/2001	13:25:00	0.5615	33
04/23/2001	13:27:00	0.5614	33
04/23/2001	13:28:00	0.5614	33
04/23/2001	13:28:59	0.5613	33
04/23/2001	13:30:00	0.5612	33
04/23/2001	13:30:00	0.5613	33
04/23/2001	13:30:00	0.5612	33
04/23/2001	13:31:00	0.5612	33
04/23/2001	13:31:00	0.5613	33
04/23/2001	13:31:59	0.5614	33
04/23/2001	13:31:59	0.5614	33
04/23/2001	13:33:00	0.5616	33
04/23/2001	13:34:00	0.5616	33
04/23/2001	13:34:59	0.5617	33
04/23/2001	13:34:59	0.5617	33
04/23/2001	13:35:59	0.5618	33
04/23/2001	13:37:00	0.562	33
04/23/2001	13:38:00	0.5622	33
04/23/2001	13:38:00	0.5623	33
04/23/2001	13:38:00	0.5624	33
04/23/2001	13:38:00	0.5625	33
04/23/2001	13:38:59	0.5624	33
04/23/2001	13:38:59	0.5625	33
04/23/2001	13:44:00	0.5623	33
04/23/2001	13:44:00	0.5625	33
04/23/2001	13:46:00	0.5623	33
04/23/2001	13:46:00	0.5624	33
04/23/2001	13:46:00	0.5623	33
04/23/2001	13:49:00	0.5622	33
04/23/2001	13:49:00	0.5625	33
04/23/2001	13:50:59	0.5623	33
04/23/2001	13:51:59	0.5624	33
04/23/2001	13:54:00	0.5623	33
04/23/2001	13:54:00	0.5623	33
04/23/2001	13:54:00	0.5623	33
04/23/2001	13:56:00	0.5623	33
04/23/2001	13:57:00	0.5622	33
04/23/2001	13:57:00	0.5621	33
04/23/2001	13:57:59	0.5622	33
04/23/2001	13:57:59	0.562	33
04/23/2001	13:57:59	0.5619	33
04/23/2001	13:57:59	0.562	33
04/23/2001	13:59:00	0.5619	33
04/23/2001	13:59:00	0.562	33
04/23/2001	13:59:00	0.5619	33
04/23/2001	13:59:00	0.562	33
04/23/2001	13:59:00	0.5621	49
04/24/2001	14:29:59	0.5624	73
04/24/2001	14:32:59	0.5624	65
04/24/2001	14:32:59	0.5624	65
04/24/2001	14:39:59	0.562	65
04/24/2001	14:44:00	0.562	65
04/24/2001	14:45:59	0.5617	65
04/24/2001	14:48:00	0.5615	65
04/24/2001	14:54:00	0.5615	65
04/24/2001	14:58:59	0.5621	65
04/24/2001	15:36:59	0.5622	65
04/24/2001	15:42:00	0.5622	65
04/24/2001	15:53:00	0.5625	65
04/24/2001	16:30:00	0.5621	65
04/24/2001	16:47:00	0.5614	65
04/24/2001	18:07:00	0.5615	65
04/24/2001	18:20:59	0.5619	65
04/24/2001	18:24:00	0.5617	65
04/24/2001	18:27:00	0.5615	65
04/24/2001	18:27:59	0.5614	65
04/24/2001	18:33:00	0.5618	65
04/24/2001	18:46:59	0.5619	65
04/24/2001	18:46:59	0.5619	65
04/24/2001	18:48:00	0.5617	65
04/24/2001	18:58:00	0.5616	65
04/24/2001	19:02:00	0.5612	65
04/24/2001	19:02:59	0.5614	65
04/24/2001	19:02:59	0.5613	65
04/24/2001	19:02:59	0.5613	65
04/24/2001	19:02:59	0.5613	65
04/24/2001	19:04:00	0.5613	65
04/24/2001	19:04:00	0.5613	65
04/24/2001	19:04:00	0.5613	65
04/24/2001	19:04:00	0.5613	65
04/24/2001	19:04:00	0.5613	65
04/24/2001	19:05:00	0.5606	65
04/24/2001	19:05:00	0.5605	65
04/24/2001	19:05:59	0.5611	65
04/24/2001	19:06:59	0.5607	65
04/24/2001	19:08:00	0.5605	65
04/24/2001	19:09:59	0.5607	65
04/24/2001	19:12:00	0.5606	65
04/24/2001	19:14:00	0.5605	65
04/24/2001	19:15:00	0.5605	65
04/24/2001	19:17:00	0.5603	65
04/24/2001	19:18:00	0.5603	65
04/24/2001	19:18:00	0.5603	65
04/24/2001	19:18:00	0.5603	65
04/24/2001	19:19:59	0.5604	65
04/24/2001	19:19:59	0.5604	65
04/24/2001	19:25:59	0.5608	65
04/24/2001	19:25:59	0.5609	65
04/24/2001	19:25:59	0.5609	65
04/24/2001	19:27:00	0.5606	65
04/24/2001	19:28:00	0.5604	65
04/24/2001	19:33:00	0.5605	65
04/24/2001	19:34:59	0.5609	65
04/24/2001	19:35:59	0.5609	65
04/24/2001	19:46:00	0.5602	65
04/24/2001	19:47:59	0.5608	65
04/24/2001	19:47:59	0.5609	65
04/24/2001	19:47:59	0.5609	65
04/24/2001	19:49:00	0.561	65
04/24/2001	19:50:00	0.561	65
04/24/2001	19:54:00	0.5609	65
04/24/2001	19:56:00	0.5609	65
04/24/2001	19:56:00	0.561	65
04/24/2001	19:56:00	0.5611	65
04/24/2001	19:59:00	0.5607	65
04/24/2001	20:03:00	0.5606	65
04/24/2001	20:13:00	0.5606	65
04/24/2001	20:13:00	0.5607	65
04/24/2001	20:16:59	0.5606	65
04/24/2001	20:25:00	0.5603	65
04/24/2001	20:26:59	0.5606	65
04/24/2001	20:26:59	0.5607	65
04/24/2001	20:26:59	0.5606	65
04/24/2001	20:26:59	0.5603	65
04/24/2001	20:26:59	0.5602	65
04/24/2001	20:29:00	0.5602	65
04/24/2001	20:29:59	0.5604	65
04/24/2001	20:32:00	0.5606	65
04/24/2001	20:32:00	0.5606	65
04/24/2001	20:32:00	0.5606	65
04/24/2001	20:35:59	0.5609	65
04/24/2001	20:39:00	0.5605	65
04/24/2001	20:42:59	0.5609	65
04/24/2001	20:42:59	0.5609	65
04/24/2001	20:48:59	0.5605	65
04/24/2001	20:49:59	0.5604	65
04/24/2001	20:51:59	0.5602	65
04/24/2001	20:52:59	0.5602	65
04/24/2001	20:52:59	0.5601	65
04/24/2001	20:52:59	0.5601	65
04/24/2001	20:52:59	0.5598	65
04/24/2001	20:54:00	0.5588	65
04/24/2001	20:55:00	0.5592	65
04/24/2001	20:55:59	0.5592	65
04/24/2001	20:57:00	0.5592	65
04/24/2001	20:58:59	0.5594	65
04/24/2001	20:58:59	0.5594	65
04/24/2001	20:58:59	0.5594	65
04/24/2001	20:58:59	0.5594	65
04/24/2001	20:58:59	0.5596	65
04/24/2001	21:01:00	0.5608	65
04/24/2001	21:01:59	0.561	65
04/24/2001	21:01:59	0.5611	65
04/24/2001	21:03:00	0.5612	65
04/24/2001	21:04:59	0.5602	65
04/24/2001	21:08:59	0.5608	65
04/24/2001	21:10:00	0.5608	65
04/24/2001	21:11:00	0.5609	65
04/24/2001	21:13:00	0.5614	65
04/24/2001	21:14:59	0.5616	65
04/24/2001	21:16:00	0.562	65
04/24/2001	21:16:00	0.5616	65
04/24/2001	21:17:00	0.5612	65
04/24/2001	21:17:00	0.561	65
04/24/2001	21:17:00	0.5606	65
04/24/2001	21:17:00	0.5605	65
04/24/2001	21:19:00	0.561	65
04/24/2001	21:20:59	0.5614	65
04/24/2001	21:21:59	0.562	65
04/24/2001	21:21:59	0.5622	65
04/24/2001	21:21:59	0.5627	65
04/24/2001	21:21:59	0.5622	65
04/24/2001	21:24:59	0.5626	65
04/24/2001	21:24:59	0.5626	65
04/24/2001	21:27:00	0.5625	65
04/24/2001	21:30:00	0.5627	65
04/24/2001	21:30:59	0.5622	65
04/24/2001	21:36:00	0.5612	65
04/24/2001	21:36:00	0.5622	65
04/24/2001	21:45:00	0.5617	65
04/24/2001	23:29:59	0.5617	65
04/24/2001	23:36:59	0.5618	65
04/24/2001	23:49:59	0.5617	65
04/24/2001	23:52:59	0.5616	65
04/24/2001	00:16:00	0.5618	65
04/24/2001	00:27:00	0.5622	65
04/24/2001	00:30:59	0.5622	65
04/24/2001	01:49:00	0.562	65
04/24/2001	01:54:59	0.5614	65
04/24/2001	02:00:59	0.5607	65
04/24/2001	02:00:59	0.5605	65
04/24/2001	02:03:59	0.5609	65
04/24/2001	02:06:00	0.5605	65
04/24/2001	02:10:00	0.5601	65
04/24/2001	02:10:00	0.56	65
04/24/2001	02:10:00	0.5601	65
04/24/2001	02:10:59	0.5601	65
04/24/2001	02:10:59	0.5603	65
04/24/2001	02:13:59	0.5605	65
04/24/2001	02:16:59	0.5604	65
04/24/2001	02:19:59	0.5604	65
04/24/2001	02:19:59	0.5604	65
04/24/2001	02:23:59	0.5604	65
04/24/2001	02:26:00	0.5606	65
04/24/2001	02:26:59	0.5605	65
04/24/2001	02:32:59	0.5612	65
04/24/2001	02:34:00	0.561	65
04/24/2001	02:35:59	0.5613	65
04/24/2001	02:35:59	0.5615	65
04/24/2001	02:39:00	0.5618	65
04/24/2001	02:48:59	0.5616	65
04/24/2001	03:19:00	0.5611	65
04/24/2001	03:34:59	0.5627	65
04/24/2001	03:34:59	0.563	65
04/24/2001	03:39:00	0.5615	65
04/24/2001	03:42:00	0.5623	65
04/24/2001	03:42:00	0.5619	65
04/24/2001	03:49:00	0.5626	65
04/24/2001	03:49:00	0.5628	65
04/24/2001	04:19:59	0.5633	65
04/24/2001	04:19:59	0.5637	65
04/24/2001	04:25:00	0.5636	65
04/24/2001	04:28:00	0.5637	65
04/24/2001	04:35:59	0.5636	65
04/24/2001	04:37:00	0.564	65
04/24/2001	04:38:00	0.564	65
04/24/2001	04:40:00	0.564	65
04/24/2001	04:41:00	0.5641	65
04/24/2001	04:47:59	0.5637	65
04/24/2001	04:50:59	0.5632	65
04/24/2001	04:53:00	0.563	65
04/24/2001	05:06:59	0.5628	65
04/24/2001	05:06:59	0.5627	65
04/24/2001	05:07:59	0.5628	65
04/24/2001	05:10:00	0.5629	65
04/24/2001	05:10:00	0.5629	65
04/24/2001	05:10:00	0.5626	65
04/24/2001	05:23:59	0.5631	65
04/24/2001	05:42:00	0.5634	65
04/24/2001	05:42:00	0.5636	65
04/24/2001	05:42:59	0.5643	65
04/24/2001	05:47:00	0.5642	65
04/24/2001	05:47:00	0.5645	65
04/24/2001	05:47:00	0.5645	65
04/24/2001	05:48:00	0.5645	65
04/24/2001	05:48:00	0.5643	65
04/24/2001	05:48:59	0.5646	65
04/24/2001	05:48:59	0.5646	65
04/24/2001	05:48:59	0.5646	65
04/24/2001	05:48:59	0.5646	65
04/24/2001	05:48:59	0.5645	65
04/24/2001	05:49:59	0.5642	65
04/24/2001	05:51:00	0.564	65
04/24/2001	05:52:59	0.5643	65
04/24/2001	05:57:00	0.5641	65
04/24/2001	05:57:00	0.5639	65
04/24/2001	05:58:00	0.5641	65
04/24/2001	05:58:59	0.564	65
04/24/2001	05:58:59	0.564	65
04/24/2001	05:58:59	0.564	65
04/24/2001	05:58:59	0.5639	65
04/24/2001	06:01:00	0.564	65
04/24/2001	06:01:00	0.564	65
04/24/2001	06:01:59	0.5639	65
04/24/2001	06:03:00	0.564	65
04/24/2001	06:03:00	0.564	65
04/24/2001	06:04:59	0.564	65
04/24/2001	06:04:59	0.564	65
04/24/2001	06:07:00	0.5639	65
04/24/2001	06:08:59	0.564	65
04/24/2001	06:14:00	0.5641	65
04/24/2001	06:16:00	0.5639	65
04/24/2001	06:19:00	0.5635	65
04/24/2001	06:20:00	0.5633	65
04/24/2001	06:20:00	0.5632	65
04/24/2001	06:20:59	0.5632	65
04/24/2001	06:20:59	0.5633	65
04/24/2001	06:21:59	0.5632	65
04/24/2001	06:27:00	0.5632	65
04/24/2001	06:29:00	0.5638	65
04/24/2001	06:37:59	0.564	65
04/24/2001	06:37:59	0.564	65
04/24/2001	06:50:59	0.5639	65
04/24/2001	06:50:59	0.5643	65
04/24/2001	06:55:00	0.5645	65
04/24/2001	06:56:00	0.5645	65
04/24/2001	06:56:59	0.5645	65
04/24/2001	07:02:59	0.564	65
04/24/2001	07:15:00	0.5637	65
04/24/2001	07:18:59	0.5635	65
04/24/2001	07:19:59	0.5634	57
04/24/2001	07:19:59	0.5633	33
04/24/2001	07:19:59	0.5634	33
04/24/2001	07:19:59	0.5635	33
04/24/2001	07:19:59	0.5634	33
04/24/2001	07:21:00	0.5633	33
04/24/2001	07:21:59	0.5634	33
04/24/2001	07:22:59	0.5634	33
04/24/2001	07:25:00	0.5633	33
04/24/2001	07:25:00	0.5632	33
04/24/2001	07:25:59	0.5631	33
04/24/2001	07:25:59	0.563	33
04/24/2001	07:25:59	0.5631	33
04/24/2001	07:25:59	0.563	33
04/24/2001	07:25:59	0.5631	33
04/24/2001	07:27:00	0.5631	33
04/24/2001	07:27:00	0.563	33
04/24/2001	07:27:00	0.5628	33
04/24/2001	07:27:00	0.5627	33
04/24/2001	07:27:00	0.5629	33
04/24/2001	07:27:00	0.563	33
04/24/2001	07:28:00	0.5629	33
04/24/2001	07:28:00	0.563	33
04/24/2001	07:28:00	0.563	33
04/24/2001	07:28:59	0.5629	33
04/24/2001	07:30:00	0.5632	33
04/24/2001	07:30:00	0.5633	33
04/24/2001	07:30:00	0.5633	33
04/24/2001	07:31:00	0.5631	33
04/24/2001	07:31:00	0.5631	33
04/24/2001	07:31:00	0.5629	33
04/24/2001	07:31:59	0.563	33
04/24/2001	07:31:59	0.5629	33
04/24/2001	07:31:59	0.563	33
04/24/2001	07:31:59	0.5629	33
04/24/2001	07:31:59	0.5628	33
04/24/2001	07:31:59	0.5629	33
04/24/2001	07:31:59	0.563	33
04/24/2001	07:34:00	0.5632	33
04/24/2001	07:34:00	0.5631	33
04/24/2001	07:34:00	0.5632	33
04/24/2001	07:34:59	0.5629	33
04/24/2001	07:38:00	0.5633	33
04/24/2001	07:41:00	0.5633	33
04/24/2001	07:44:00	0.5632	33
04/24/2001	07:44:00	0.5631	33
04/24/2001	07:44:59	0.563	33
04/24/2001	07:44:59	0.5629	33
04/24/2001	07:44:59	0.5628	33
04/24/2001	07:46:00	0.5628	33
04/24/2001	07:47:00	0.5629	33
04/24/2001	07:49:00	0.5628	33
04/24/2001	07:50:00	0.5631	33
04/24/2001	07:50:59	0.563	33
04/24/2001	07:51:59	0.5632	33
04/24/2001	07:51:59	0.5634	33
04/24/2001	07:51:59	0.5635	33
04/24/2001	07:51:59	0.5634	33
04/24/2001	07:51:59	0.5635	33
04/24/2001	07:53:00	0.5633	33
04/24/2001	07:54:00	0.5633	33
04/24/2001	07:54:00	0.5634	33
04/24/2001	07:54:59	0.5633	33
04/24/2001	07:56:00	0.5633	33
04/24/2001	07:56:00	0.5632	33
04/24/2001	07:57:00	0.5632	33
04/24/2001	07:57:59	0.5632	33
04/24/2001	07:59:00	0.5631	33
04/24/2001	08:03:59	0.563	33
04/24/2001	08:06:00	0.5632	33
04/24/2001	08:12:00	0.563	33
04/24/2001	08:13:00	0.563	33
04/24/2001	08:13:00	0.5629	33
04/24/2001	08:13:00	0.5628	33
04/24/2001	08:19:59	0.5629	33
04/24/2001	08:20:59	0.5628	33
04/24/2001	08:23:59	0.5629	33
04/24/2001	08:32:00	0.5629	33
04/24/2001	08:35:00	0.563	33
04/24/2001	08:35:59	0.5629	33
04/24/2001	08:36:59	0.5632	33
04/24/2001	08:39:00	0.5633	33
04/24/2001	08:39:59	0.5636	33
04/24/2001	08:39:59	0.5635	33
04/24/2001	08:41:00	0.5634	33
04/24/2001	08:42:00	0.5636	33
04/24/2001	08:44:00	0.5636	33
04/24/2001	08:48:00	0.5634	33
04/24/2001	08:48:59	0.5633	33
04/24/2001	08:51:00	0.5633	33
04/24/2001	08:52:59	0.5634	33
04/24/2001	08:57:00	0.5632	33
04/24/2001	08:57:00	0.5631	33
04/24/2001	08:58:00	0.5631	33
04/24/2001	09:00:00	0.5632	33
04/24/2001	09:01:00	0.5631	33
04/24/2001	09:01:00	0.563	33
04/24/2001	09:01:59	0.5629	33
04/24/2001	09:01:59	0.563	33
04/24/2001	09:04:00	0.5633	33
04/24/2001	09:05:59	0.563	33
04/24/2001	09:05:59	0.5634	33
04/24/2001	09:10:00	0.5634	33
04/24/2001	09:11:59	0.5633	33
04/24/2001	09:14:00	0.563	33
04/24/2001	09:14:59	0.5628	33
04/24/2001	09:16:00	0.5629	33
04/24/2001	09:16:00	0.563	33
04/24/2001	09:20:59	0.5631	33
04/24/2001	09:21:59	0.5632	33
04/24/2001	09:24:00	0.5632	33
04/24/2001	09:24:59	0.5631	33
04/24/2001	09:26:00	0.5629	33
04/24/2001	09:26:00	0.563	33
04/24/2001	09:29:00	0.563	33
04/24/2001	09:29:00	0.5632	33
04/24/2001	09:33:00	0.563	33
04/24/2001	09:33:59	0.5632	33
04/24/2001	09:34:59	0.5627	33
04/24/2001	09:34:59	0.5626	33
04/24/2001	09:36:00	0.5628	33
04/24/2001	09:36:00	0.5629	33
04/24/2001	09:36:00	0.5628	33
04/24/2001	09:36:59	0.5627	33
04/24/2001	09:36:59	0.5626	33
04/24/2001	09:36:59	0.5625	33
04/24/2001	09:37:59	0.5624	33
04/24/2001	09:37:59	0.5623	33
04/24/2001	09:37:59	0.5623	33
04/24/2001	09:37:59	0.5622	33
04/24/2001	09:37:59	0.5621	33
04/24/2001	09:39:00	0.5623	33
04/24/2001	09:39:00	0.5622	33
04/24/2001	09:40:00	0.5624	33
04/24/2001	09:40:00	0.5622	33
04/24/2001	09:40:00	0.562	33
04/24/2001	09:40:00	0.5621	33
04/24/2001	09:40:59	0.5623	33
04/24/2001	09:43:00	0.5624	33
04/24/2001	09:46:00	0.5625	33
04/24/2001	09:53:59	0.5625	33
04/24/2001	09:56:59	0.5625	33
04/24/2001	09:56:59	0.5624	33
04/24/2001	10:01:00	0.5624	33
04/24/2001	10:02:59	0.5626	33
04/24/2001	10:05:00	0.5629	33
04/24/2001	10:05:00	0.5628	33
04/24/2001	10:05:00	0.5627	33
04/24/2001	10:05:59	0.5632	33
04/24/2001	10:06:59	0.5633	33
04/24/2001	10:09:00	0.5629	33
04/24/2001	10:11:00	0.563	33
04/24/2001	10:12:59	0.5629	33
04/24/2001	10:15:59	0.5628	33
04/24/2001	10:19:59	0.5628	33
04/24/2001	10:21:59	0.5629	33
04/24/2001	10:25:59	0.563	33
04/24/2001	10:33:00	0.5628	33
04/24/2001	10:34:59	0.5628	33
04/24/2001	10:35:59	0.5628	33
04/24/2001	10:38:59	0.5628	33
04/24/2001	10:46:00	0.5623	33
04/24/2001	10:50:00	0.5623	33
04/24/2001	10:53:00	0.5623	33
04/24/2001	10:53:00	0.5623	33
04/24/2001	10:53:00	0.5623	33
04/24/2001	10:53:00	0.5623	33
04/24/2001	10:53:00	0.5624	33
04/24/2001	10:54:00	0.5626	33
04/24/2001	10:54:59	0.5624	33
04/24/2001	10:59:00	0.5624	33
04/24/2001	11:00:00	0.5625	33
04/24/2001	11:00:00	0.5626	33
04/24/2001	11:00:00	0.5625	33
04/24/2001	11:12:00	0.5626	33
04/24/2001	11:15:00	0.5627	33
04/24/2001	11:20:59	0.5625	33
04/24/2001	11:22:00	0.5625	33
04/24/2001	11:26:59	0.5627	33
04/24/2001	11:29:00	0.5628	33
04/24/2001	11:32:00	0.563	33
04/24/2001	11:34:00	0.563	33
04/24/2001	11:34:00	0.5629	33
04/24/2001	11:38:00	0.563	33
04/24/2001	11:39:59	0.5632	33
04/24/2001	11:39:59	0.5633	33
04/24/2001	11:42:00	0.563	33
04/24/2001	11:42:59	0.563	33
04/24/2001	11:42:59	0.563	33
04/24/2001	11:45:59	0.563	33
04/24/2001	11:45:59	0.5629	33
04/24/2001	11:48:59	0.563	33
04/24/2001	11:49:59	0.5631	33
04/24/2001	11:54:00	0.563	33
04/24/2001	11:55:00	0.5631	33
04/24/2001	11:55:59	0.5632	33
04/24/2001	12:00:00	0.5632	33
04/24/2001	12:01:00	0.5635	33
04/24/2001	12:01:59	0.5635	33
04/24/2001	12:01:59	0.5637	33
04/24/2001	12:01:59	0.5638	33
04/24/2001	12:03:00	0.5637	33
04/24/2001	12:04:59	0.5639	33
04/24/2001	12:05:59	0.5638	33
04/24/2001	12:07:00	0.5639	33
04/24/2001	12:07:00	0.5638	33
04/24/2001	12:08:00	0.5639	33
04/24/2001	12:08:00	0.564	33
04/24/2001	12:08:00	0.5639	33
04/24/2001	12:08:59	0.5638	33
04/24/2001	12:08:59	0.5639	33
04/24/2001	12:08:59	0.5638	33
04/24/2001	12:11:59	0.5635	33
04/24/2001	12:14:59	0.5636	33
04/24/2001	12:16:00	0.5633	33
04/24/2001	12:17:59	0.5635	33
04/24/2001	12:19:00	0.5636	33
04/24/2001	12:20:00	0.5634	33
04/24/2001	12:24:00	0.5637	33
04/24/2001	12:27:59	0.5638	33
04/24/2001	12:29:00	0.5639	33
04/24/2001	12:29:00	0.564	33
04/24/2001	12:29:00	0.5641	33
04/24/2001	12:29:00	0.5642	33
04/24/2001	12:30:00	0.5639	33
04/24/2001	12:30:59	0.564	33
04/24/2001	12:30:59	0.5639	33
04/24/2001	12:32:00	0.5638	33
04/24/2001	12:32:00	0.5637	33
04/24/2001	12:46:00	0.5634	33
04/24/2001	12:46:59	0.5636	33
04/24/2001	12:53:00	0.5637	33
04/24/2001	12:56:00	0.5633	33
04/24/2001	12:56:00	0.5632	33
04/24/2001	13:04:00	0.5635	33
04/24/2001	13:14:00	0.5633	33
04/24/2001	13:15:59	0.5631	33
04/24/2001	13:17:00	0.5631	33
04/24/2001	13:18:00	0.5632	33
04/24/2001	13:18:59	0.5631	33
04/24/2001	13:18:59	0.5631	33
04/24/2001	13:18:59	0.5631	33
04/24/2001	13:21:59	0.5633	33
04/24/2001	13:22:59	0.5632	33
04/24/2001	13:25:59	0.5633	33
04/24/2001	13:25:59	0.5634	33
04/24/2001	13:25:59	0.5634	33
04/24/2001	13:31:59	0.5632	33
04/24/2001	13:34:00	0.5632	33
04/24/2001	13:34:59	0.5632	33
04/24/2001	13:40:00	0.5631	33
04/24/2001	13:46:00	0.5633	33
04/24/2001	13:47:00	0.5632	33
04/24/2001	13:47:59	0.563	33
04/24/2001	13:49:00	0.5629	33
04/24/2001	13:50:00	0.563	33
04/24/2001	13:50:00	0.5632	33
04/24/2001	13:51:59	0.5631	33
04/24/2001	13:54:00	0.563	33
04/24/2001	13:54:00	0.5629	33
04/24/2001	13:57:00	0.563	33
04/24/2001	13:57:59	0.563	33
04/24/2001	13:57:59	0.5629	33
04/24/2001	13:57:59	0.5628	33
04/24/2001	13:57:59	0.5626	33
04/24/2001	13:59:00	0.5626	33
04/24/2001	13:59:00	0.5626	33
04/24/2001	13:59:00	0.5625	49
04/25/2001	14:47:00	0.5621	73
04/25/2001	14:48:59	0.5624	65
04/25/2001	15:00:00	0.5627	65
04/25/2001	15:17:59	0.5624	65
04/25/2001	15:27:00	0.5627	65
04/25/2001	16:51:59	0.5629	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:19:59	0.5631	65
04/25/2001	17:35:00	0.563	65
04/25/2001	17:48:00	0.563	65
04/25/2001	18:11:00	0.5628	65
04/25/2001	18:11:00	0.5625	65
04/25/2001	18:11:59	0.5625	65
04/25/2001	18:20:00	0.5625	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5624	65
04/25/2001	18:20:00	0.5628	65
04/25/2001	18:20:00	0.5627	65
04/25/2001	18:20:00	0.5626	65
04/25/2001	18:20:00	0.5625	65
04/25/2001	18:20:00	0.5623	65
04/25/2001	18:20:00	0.5624	65
04/25/2001	18:20:00	0.5623	65
04/25/2001	18:20:59	0.5626	65
04/25/2001	18:20:59	0.5624	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5627	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	18:20:59	0.5624	65
04/25/2001	18:20:59	0.5625	65
04/25/2001	19:02:00	0.5626	65
04/25/2001	19:06:59	0.5631	65
04/25/2001	19:21:00	0.5632	65
04/25/2001	19:21:00	0.5632	65
04/25/2001	19:21:00	0.5632	65
04/25/2001	19:44:59	0.563	65
04/25/2001	19:46:00	0.5627	65
04/25/2001	20:13:59	0.5625	65
04/25/2001	21:37:59	0.5626	65
04/25/2001	21:40:00	0.5631	65
04/25/2001	23:51:59	0.5631	65
04/25/2001	00:08:00	0.5636	65
04/25/2001	00:13:00	0.5637	65
04/25/2001	00:40:59	0.5637	65
04/25/2001	00:53:59	0.5639	65
04/25/2001	01:14:00	0.5639	65
04/25/2001	01:17:00	0.5643	65
04/25/2001	01:18:00	0.5644	65
04/25/2001	01:18:00	0.5645	65
04/25/2001	01:18:00	0.5648	65
04/25/2001	01:18:00	0.5648	65
04/25/2001	01:24:00	0.5641	65
04/25/2001	01:25:59	0.5643	65
04/25/2001	01:27:00	0.5643	65
04/25/2001	01:31:00	0.5639	65
04/25/2001	01:50:59	0.5645	65
04/25/2001	01:56:00	0.5639	65
04/25/2001	02:00:00	0.5643	65
04/25/2001	02:00:59	0.5643	65
04/25/2001	02:02:00	0.5644	65
04/25/2001	02:03:59	0.5646	65
04/25/2001	02:10:59	0.5645	65
04/25/2001	02:13:59	0.5643	65
04/25/2001	02:15:00	0.5646	65
04/25/2001	02:22:00	0.5649	65
04/25/2001	02:22:00	0.565	65
04/25/2001	02:22:00	0.5651	65
04/25/2001	02:22:00	0.5651	65
04/25/2001	02:22:00	0.5651	65
04/25/2001	02:26:59	0.5647	65
04/25/2001	02:26:59	0.565	65
04/25/2001	02:26:59	0.565	65
04/25/2001	02:28:00	0.5646	65
04/25/2001	02:32:00	0.5643	65
04/25/2001	02:34:00	0.5642	65
04/25/2001	02:39:59	0.5643	65
04/25/2001	02:45:59	0.5643	65
04/25/2001	02:51:59	0.5639	65
04/25/2001	02:52:59	0.5638	65
04/25/2001	02:52:59	0.5639	65
04/25/2001	02:52:59	0.5638	65
04/25/2001	02:52:59	0.564	65
04/25/2001	02:52:59	0.564	65
04/25/2001	02:54:00	0.564	65
04/25/2001	02:54:00	0.5641	65
04/25/2001	02:54:00	0.564	65
04/25/2001	02:55:00	0.5641	65
04/25/2001	02:55:00	0.564	65
04/25/2001	02:55:59	0.564	65
04/25/2001	02:55:59	0.564	65
04/25/2001	02:55:59	0.564	65
04/25/2001	02:55:59	0.5639	65
04/25/2001	02:55:59	0.564	65
04/25/2001	02:55:59	0.5639	65
04/25/2001	02:57:00	0.5639	65
04/25/2001	02:58:00	0.5638	65
04/25/2001	02:58:00	0.5638	65
04/25/2001	02:58:00	0.5638	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.5629	65
04/25/2001	03:00:00	0.563	65
04/25/2001	03:00:00	0.563	65
04/25/2001	03:00:00	0.5631	65
04/25/2001	03:00:00	0.5631	65
04/25/2001	03:01:00	0.5631	65
04/25/2001	03:01:00	0.563	65
04/25/2001	03:01:00	0.5626	65
04/25/2001	03:01:00	0.5626	65
04/25/2001	03:01:59	0.5627	65
04/25/2001	03:01:59	0.5626	65
04/25/2001	03:01:59	0.5626	65
04/25/2001	03:01:59	0.5626	65
04/25/2001	03:01:59	0.5626	65
04/25/2001	03:03:00	0.5627	65
04/25/2001	03:03:00	0.5628	65
04/25/2001	03:03:00	0.5628	65
04/25/2001	03:03:00	0.5628	65
04/25/2001	03:03:00	0.5628	65
04/25/2001	03:04:00	0.5629	65
04/25/2001	03:04:00	0.563	65
04/25/2001	03:04:00	0.563	65
04/25/2001	03:04:59	0.563	65
04/25/2001	03:04:59	0.5629	65
04/25/2001	03:04:59	0.5629	65
04/25/2001	03:05:59	0.5627	65
04/25/2001	03:05:59	0.5628	65
04/25/2001	03:05:59	0.5628	65
04/25/2001	03:05:59	0.5628	65
04/25/2001	03:05:59	0.5629	65
04/25/2001	03:07:00	0.5628	65
04/25/2001	03:07:00	0.5629	65
04/25/2001	03:07:00	0.5629	65
04/25/2001	03:07:00	0.5629	65
04/25/2001	03:07:00	0.5629	65
04/25/2001	03:07:00	0.5629	65
04/25/2001	03:08:00	0.5629	65
04/25/2001	03:08:00	0.5629	65
04/25/2001	03:08:59	0.5628	65
04/25/2001	03:08:59	0.5629	65
04/25/2001	03:08:59	0.563	65
04/25/2001	03:08:59	0.5627	65
04/25/2001	03:10:00	0.5627	65
04/25/2001	03:10:00	0.5627	65
04/25/2001	03:10:00	0.5627	65
04/25/2001	03:11:00	0.5623	65
04/25/2001	03:11:00	0.5624	65
04/25/2001	03:11:00	0.5625	65
04/25/2001	03:11:59	0.5623	65
04/25/2001	03:11:59	0.5621	65
04/25/2001	03:11:59	0.5621	65
04/25/2001	03:11:59	0.5621	65
04/25/2001	03:11:59	0.5619	65
04/25/2001	03:11:59	0.5619	65
04/25/2001	03:11:59	0.562	65
04/25/2001	03:14:00	0.5618	65
04/25/2001	03:17:59	0.5617	65
04/25/2001	03:20:59	0.5616	65
04/25/2001	03:21:59	0.5615	65
04/25/2001	03:24:00	0.5617	65
04/25/2001	03:33:00	0.562	65
04/25/2001	03:34:59	0.562	65
04/25/2001	03:55:00	0.562	65
04/25/2001	04:09:59	0.5612	65
04/25/2001	04:09:59	0.5611	65
04/25/2001	04:12:00	0.5607	65
04/25/2001	04:12:59	0.5606	65
04/25/2001	04:14:00	0.5605	65
04/25/2001	04:14:00	0.5605	65
04/25/2001	04:15:00	0.5604	65
04/25/2001	04:17:00	0.5605	65
04/25/2001	04:17:00	0.5604	65
04/25/2001	04:17:00	0.5603	65
04/25/2001	04:18:00	0.5605	65
04/25/2001	04:21:59	0.5602	65
04/25/2001	04:21:59	0.5603	65
04/25/2001	04:22:59	0.5603	65
04/25/2001	04:24:00	0.5607	65
04/25/2001	04:25:00	0.5607	65
04/25/2001	04:28:59	0.561	65
04/25/2001	04:34:59	0.5606	65
04/25/2001	04:34:59	0.5606	65
04/25/2001	04:41:00	0.5608	65
04/25/2001	04:43:00	0.561	65
04/25/2001	04:46:00	0.5611	65
04/25/2001	04:50:00	0.5613	65
04/25/2001	04:51:59	0.5613	65
04/25/2001	04:57:59	0.5615	65
04/25/2001	05:03:00	0.5615	65
04/25/2001	05:35:59	0.5618	65
04/25/2001	05:42:59	0.562	65
04/25/2001	05:42:59	0.562	65
04/25/2001	05:58:59	0.5622	65
04/25/2001	06:08:59	0.5619	65
04/25/2001	06:30:59	0.5622	65
04/25/2001	06:36:00	0.563	65
04/25/2001	06:36:00	0.563	65
04/25/2001	06:36:59	0.5631	65
04/25/2001	06:37:59	0.563	65
04/25/2001	06:40:59	0.5631	65
04/25/2001	06:49:59	0.5627	65
04/25/2001	06:56:00	0.5629	65
04/25/2001	06:58:00	0.5627	65
04/25/2001	07:02:00	0.5631	65
04/25/2001	07:02:59	0.5632	65
04/25/2001	07:04:00	0.563	65
04/25/2001	07:04:00	0.5629	65
04/25/2001	07:09:59	0.5631	65
04/25/2001	07:14:00	0.5629	65
04/25/2001	07:17:00	0.5626	65
04/25/2001	07:19:59	0.5625	57
04/25/2001	07:19:59	0.5626	33
04/25/2001	07:19:59	0.5625	33
04/25/2001	07:21:00	0.5624	33
04/25/2001	07:21:00	0.5623	33
04/25/2001	07:21:59	0.5624	33
04/25/2001	07:21:59	0.5624	33
04/25/2001	07:22:59	0.5623	33
04/25/2001	07:22:59	0.5624	33
04/25/2001	07:22:59	0.5625	33
04/25/2001	07:24:00	0.5625	33
04/25/2001	07:24:00	0.5626	33
04/25/2001	07:25:00	0.5627	33
04/25/2001	07:25:00	0.5626	33
04/25/2001	07:25:59	0.5625	33
04/25/2001	07:25:59	0.5626	33
04/25/2001	07:28:00	0.5624	33
04/25/2001	07:28:59	0.5624	33
04/25/2001	07:30:00	0.5627	33
04/25/2001	07:31:00	0.5625	33
04/25/2001	07:31:00	0.5619	33
04/25/2001	07:31:00	0.562	33
04/25/2001	07:31:00	0.5621	33
04/25/2001	07:31:00	0.5618	33
04/25/2001	07:31:59	0.562	33
04/25/2001	07:31:59	0.5621	33
04/25/2001	07:34:59	0.5624	33
04/25/2001	07:35:59	0.5625	33
04/25/2001	07:37:00	0.5623	33
04/25/2001	07:37:00	0.5624	33
04/25/2001	07:38:00	0.5624	33
04/25/2001	07:38:59	0.5625	33
04/25/2001	07:40:00	0.5628	33
04/25/2001	07:40:00	0.5629	33
04/25/2001	07:41:00	0.563	33
04/25/2001	07:41:00	0.5628	33
04/25/2001	07:41:00	0.5629	33
04/25/2001	07:43:00	0.5627	33
04/25/2001	07:43:00	0.5629	33
04/25/2001	07:44:00	0.5627	33
04/25/2001	07:44:00	0.5626	33
04/25/2001	07:44:00	0.5625	33
04/25/2001	07:44:59	0.5625	33
04/25/2001	07:46:00	0.5626	33
04/25/2001	07:47:00	0.5626	33
04/25/2001	07:47:00	0.5625	33
04/25/2001	07:47:00	0.5622	33
04/25/2001	07:47:00	0.5625	33
04/25/2001	07:47:00	0.5623	33
04/25/2001	07:47:59	0.5621	33
04/25/2001	07:47:59	0.5622	33
04/25/2001	07:47:59	0.562	33
04/25/2001	07:47:59	0.5619	33
04/25/2001	07:47:59	0.5618	33
04/25/2001	07:47:59	0.5619	33
04/25/2001	07:47:59	0.5621	33
04/25/2001	07:49:00	0.5617	33
04/25/2001	07:49:00	0.5618	33
04/25/2001	07:49:00	0.5617	33
04/25/2001	07:49:00	0.5618	33
04/25/2001	07:49:00	0.5617	33
04/25/2001	07:50:00	0.5616	33
04/25/2001	07:50:00	0.5618	33
04/25/2001	07:50:00	0.562	33
04/25/2001	07:50:59	0.5619	33
04/25/2001	07:50:59	0.5618	33
04/25/2001	07:51:59	0.5619	33
04/25/2001	07:53:00	0.5618	33
04/25/2001	07:53:00	0.5616	33
04/25/2001	07:53:00	0.5615	33
04/25/2001	07:53:00	0.5617	33
04/25/2001	07:53:00	0.5614	33
04/25/2001	07:54:00	0.5616	33
04/25/2001	07:54:59	0.5616	33
04/25/2001	07:54:59	0.5613	33
04/25/2001	07:54:59	0.5612	33
04/25/2001	07:54:59	0.5614	33
04/25/2001	07:56:00	0.5615	33
04/25/2001	07:57:00	0.5616	33
04/25/2001	08:00:59	0.5615	33
04/25/2001	08:00:59	0.5614	33
04/25/2001	08:02:00	0.5617	33
04/25/2001	08:03:00	0.5616	33
04/25/2001	08:03:00	0.5615	33
04/25/2001	08:03:00	0.5617	33
04/25/2001	08:03:00	0.5618	33
04/25/2001	08:04:59	0.5619	33
04/25/2001	08:06:00	0.5618	33
04/25/2001	08:06:00	0.5618	33
04/25/2001	08:06:00	0.5619	33
04/25/2001	08:06:59	0.562	33
04/25/2001	08:07:59	0.562	33
04/25/2001	08:09:00	0.5618	33
04/25/2001	08:12:00	0.5619	33
04/25/2001	08:13:00	0.5623	33
04/25/2001	08:13:00	0.5622	33
04/25/2001	08:13:59	0.5621	33
04/25/2001	08:15:00	0.5619	33
04/25/2001	08:20:59	0.5618	33
04/25/2001	08:26:00	0.5617	33
04/25/2001	08:28:00	0.5616	33
04/25/2001	08:31:00	0.5616	33
04/25/2001	08:32:00	0.5617	33
04/25/2001	08:32:59	0.5618	33
04/25/2001	08:32:59	0.5616	33
04/25/2001	08:35:00	0.562	33
04/25/2001	08:35:59	0.5619	33
04/25/2001	08:36:59	0.5619	33
04/25/2001	08:38:00	0.5621	33
04/25/2001	08:38:00	0.5621	33
04/25/2001	08:39:00	0.5624	33
04/25/2001	08:39:59	0.5621	33
04/25/2001	08:42:59	0.5622	33
04/25/2001	08:44:00	0.5619	33
04/25/2001	08:48:00	0.562	33
04/25/2001	08:51:59	0.5619	33
04/25/2001	08:51:59	0.5618	33
04/25/2001	08:54:00	0.562	33
04/25/2001	08:55:00	0.5619	33
04/25/2001	08:55:59	0.562	33
04/25/2001	09:00:00	0.5619	33
04/25/2001	09:00:00	0.5621	33
04/25/2001	09:00:00	0.5618	33
04/25/2001	09:01:59	0.562	33
04/25/2001	09:01:59	0.5617	33
04/25/2001	09:03:00	0.5616	33
04/25/2001	09:03:00	0.561	33
04/25/2001	09:04:00	0.561	33
04/25/2001	09:04:00	0.5608	33
04/25/2001	09:04:00	0.5609	33
04/25/2001	09:04:00	0.561	33
04/25/2001	09:04:59	0.5612	33
04/25/2001	09:04:59	0.5611	33
04/25/2001	09:05:59	0.5613	33
04/25/2001	09:05:59	0.5613	33
04/25/2001	09:05:59	0.5612	33
04/25/2001	09:07:00	0.5613	33
04/25/2001	09:08:00	0.5613	33
04/25/2001	09:08:00	0.5614	33
04/25/2001	09:08:59	0.5616	33
04/25/2001	09:11:00	0.5614	33
04/25/2001	09:11:00	0.5617	33
04/25/2001	09:14:00	0.5613	33
04/25/2001	09:14:59	0.5613	33
04/25/2001	09:14:59	0.5611	33
04/25/2001	09:14:59	0.5612	33
04/25/2001	09:14:59	0.5612	33
04/25/2001	09:17:00	0.5614	33
04/25/2001	09:17:00	0.5615	33
04/25/2001	09:17:00	0.5617	33
04/25/2001	09:17:59	0.5617	33
04/25/2001	09:17:59	0.562	33
04/25/2001	09:19:00	0.562	33
04/25/2001	09:20:00	0.5621	33
04/25/2001	09:20:59	0.5621	33
04/25/2001	09:20:59	0.5622	33
04/25/2001	09:20:59	0.5621	33
04/25/2001	09:21:59	0.5621	33
04/25/2001	09:23:00	0.5621	33
04/25/2001	09:23:00	0.5621	33
04/25/2001	09:23:00	0.5621	33
04/25/2001	09:23:00	0.5621	33
04/25/2001	09:23:00	0.562	33
04/25/2001	09:23:00	0.5622	33
04/25/2001	09:26:00	0.562	33
04/25/2001	09:27:00	0.5619	33
04/25/2001	09:27:00	0.5618	33
04/25/2001	09:27:59	0.5617	33
04/25/2001	09:27:59	0.5616	33
04/25/2001	09:29:00	0.5615	33
04/25/2001	09:29:00	0.5616	33
04/25/2001	09:29:00	0.5615	33
04/25/2001	09:30:00	0.5615	33
04/25/2001	09:32:00	0.5614	33
04/25/2001	09:33:00	0.5616	33
04/25/2001	09:33:59	0.5615	33
04/25/2001	09:33:59	0.5614	33
04/25/2001	09:33:59	0.5612	33
04/25/2001	09:34:59	0.5614	33
04/25/2001	09:34:59	0.5613	33
04/25/2001	09:36:00	0.5612	33
04/25/2001	09:36:00	0.5613	33
04/25/2001	09:36:00	0.5612	33
04/25/2001	09:36:59	0.5611	33
04/25/2001	09:36:59	0.5611	33
04/25/2001	09:36:59	0.561	33
04/25/2001	09:36:59	0.5609	33
04/25/2001	09:37:59	0.5608	33
04/25/2001	09:37:59	0.5609	33
04/25/2001	09:37:59	0.561	33
04/25/2001	09:39:00	0.5608	33
04/25/2001	09:39:00	0.5608	33
04/25/2001	09:39:00	0.5607	33
04/25/2001	09:40:00	0.5609	33
04/25/2001	09:40:00	0.5608	33
04/25/2001	09:40:00	0.5608	33
04/25/2001	09:40:59	0.561	33
04/25/2001	09:40:59	0.5609	33
04/25/2001	09:42:00	0.5608	33
04/25/2001	09:42:00	0.5608	33
04/25/2001	09:42:00	0.5609	33
04/25/2001	09:42:00	0.5608	33
04/25/2001	09:42:00	0.5606	33
04/25/2001	09:43:00	0.5605	33
04/25/2001	09:43:00	0.5606	33
04/25/2001	09:43:00	0.5607	33
04/25/2001	09:43:59	0.561	33
04/25/2001	09:45:00	0.5611	33
04/25/2001	09:46:00	0.561	33
04/25/2001	09:46:00	0.5611	33
04/25/2001	09:48:00	0.5612	33
04/25/2001	09:48:00	0.5614	33
04/25/2001	09:50:59	0.5614	33
04/25/2001	09:52:00	0.5613	33
04/25/2001	09:53:00	0.5613	33
04/25/2001	09:53:00	0.5614	33
04/25/2001	09:53:59	0.5614	33
04/25/2001	09:56:59	0.5613	33
04/25/2001	09:59:59	0.562	33
04/25/2001	10:02:00	0.5617	33
04/25/2001	10:05:59	0.562	33
04/25/2001	10:08:00	0.5617	33
04/25/2001	10:11:00	0.5616	33
04/25/2001	10:12:59	0.5618	33
04/25/2001	10:15:00	0.5619	33
04/25/2001	10:15:00	0.5618	33
04/25/2001	10:17:00	0.5618	33
04/25/2001	10:18:59	0.5618	33
04/25/2001	10:21:59	0.562	33
04/25/2001	10:24:00	0.5622	33
04/25/2001	10:25:59	0.5621	33
04/25/2001	10:28:00	0.562	33
04/25/2001	10:33:00	0.5617	33
04/25/2001	10:33:00	0.5616	33
04/25/2001	10:40:00	0.5619	33
04/25/2001	10:41:59	0.5616	33
04/25/2001	10:43:00	0.5618	33
04/25/2001	10:44:00	0.5619	33
04/25/2001	10:44:59	0.5621	33
04/25/2001	10:44:59	0.562	33
04/25/2001	10:47:00	0.5619	33
04/25/2001	10:54:00	0.5622	33
04/25/2001	10:54:00	0.5624	33
04/25/2001	10:54:59	0.5626	33
04/25/2001	10:56:00	0.5625	33
04/25/2001	10:57:00	0.5624	33
04/25/2001	11:00:00	0.5625	33
04/25/2001	11:00:00	0.5627	33
04/25/2001	11:00:59	0.5628	33
04/25/2001	11:00:59	0.5629	33
04/25/2001	11:00:59	0.563	33
04/25/2001	11:00:59	0.5632	33
04/25/2001	11:02:00	0.5631	33
04/25/2001	11:02:00	0.563	33
04/25/2001	11:02:00	0.5629	33
04/25/2001	11:03:00	0.563	33
04/25/2001	11:03:00	0.5629	33
04/25/2001	11:03:59	0.5628	33
04/25/2001	11:09:00	0.5626	33
04/25/2001	11:13:00	0.5629	33
04/25/2001	11:13:59	0.5633	33
04/25/2001	11:13:59	0.5634	33
04/25/2001	11:13:59	0.563	33
04/25/2001	11:19:00	0.5632	33
04/25/2001	11:19:59	0.5631	33
04/25/2001	11:19:59	0.5632	33
04/25/2001	11:23:00	0.563	33
04/25/2001	11:26:00	0.5628	33
04/25/2001	11:26:00	0.563	33
04/25/2001	11:34:00	0.5631	33
04/25/2001	11:36:59	0.563	33
04/25/2001	11:38:00	0.5628	33
04/25/2001	11:45:00	0.5628	33
04/25/2001	11:45:00	0.5627	33
04/25/2001	11:48:59	0.5626	33
04/25/2001	11:49:59	0.5627	33
04/25/2001	11:51:00	0.5625	33
04/25/2001	11:51:00	0.5624	33
04/25/2001	11:51:00	0.5625	33
04/25/2001	11:52:59	0.5626	33
04/25/2001	11:54:00	0.5627	33
04/25/2001	11:54:00	0.5626	33
04/25/2001	11:55:00	0.5627	33
04/25/2001	11:55:59	0.5626	33
04/25/2001	11:58:00	0.5627	33
04/25/2001	11:58:59	0.5628	33
04/25/2001	11:58:59	0.5627	33
04/25/2001	11:58:59	0.5628	33
04/25/2001	11:58:59	0.5627	33
04/25/2001	11:58:59	0.5628	49
04/29/2001	17:29:59	0.5632	73
04/29/2001	18:40:00	0.5632	65
04/29/2001	19:30:00	0.5634	65
04/29/2001	19:38:00	0.5636	65
04/29/2001	19:41:59	0.5635	65
04/29/2001	19:44:00	0.5636	65
04/29/2001	19:50:59	0.5636	65
04/29/2001	20:16:59	0.5636	65
04/29/2001	20:57:00	0.563	65
04/29/2001	21:08:00	0.5628	65
04/29/2001	21:08:00	0.5627	65
04/29/2001	21:23:00	0.5627	65
04/29/2001	00:11:00	0.562	65
04/29/2001	00:11:00	0.5618	65
04/29/2001	00:11:00	0.5618	65
04/29/2001	00:11:59	0.5616	65
04/29/2001	00:11:59	0.5615	65
04/29/2001	00:14:59	0.5618	65
04/29/2001	00:17:59	0.5616	65
04/29/2001	00:21:59	0.5614	65
04/29/2001	00:23:00	0.5611	65
04/29/2001	00:40:00	0.5608	65
04/29/2001	00:42:00	0.5609	65
04/29/2001	00:59:00	0.5609	65
04/29/2001	00:59:00	0.5608	65
04/29/2001	01:17:00	0.5609	65
04/29/2001	01:17:00	0.5608	65
04/29/2001	01:21:00	0.5607	65
04/29/2001	01:21:59	0.5605	65
04/29/2001	01:21:59	0.5604	65
04/29/2001	01:22:59	0.5604	65
04/29/2001	01:22:59	0.5604	65
04/29/2001	01:24:00	0.5604	65
04/29/2001	01:24:00	0.5603	65
04/29/2001	01:31:59	0.5606	65
04/29/2001	01:33:00	0.5603	65
04/29/2001	01:33:00	0.5602	65
04/29/2001	01:34:00	0.5601	65
04/29/2001	01:34:00	0.5601	65
04/29/2001	01:35:59	0.5608	65
04/29/2001	01:41:59	0.5607	65
04/29/2001	01:47:59	0.5607	65
04/29/2001	01:51:59	0.5606	65
04/29/2001	01:54:00	0.5605	65
04/29/2001	01:56:00	0.5609	65
04/29/2001	01:59:00	0.5611	65
04/29/2001	02:03:59	0.5605	65
04/29/2001	02:04:59	0.5603	65
04/29/2001	02:04:59	0.5601	65
04/29/2001	02:04:59	0.56	65
04/29/2001	02:06:00	0.5599	65
04/29/2001	02:06:00	0.5599	65
04/29/2001	02:06:00	0.5599	65
04/29/2001	02:07:59	0.5598	65
04/29/2001	02:10:00	0.5598	65
04/29/2001	02:18:00	0.5596	65
04/29/2001	02:23:59	0.56	65
04/29/2001	02:42:00	0.5597	65
04/29/2001	02:44:00	0.56	65
04/29/2001	02:44:00	0.5597	65
04/29/2001	02:45:59	0.5596	65
04/29/2001	02:47:00	0.5595	65
04/29/2001	02:47:00	0.5594	65
04/29/2001	02:48:00	0.5596	65
04/29/2001	02:54:00	0.5602	65
04/29/2001	02:55:00	0.5603	65
04/29/2001	03:07:00	0.5598	65
04/29/2001	03:17:00	0.56	65
04/29/2001	03:27:59	0.5603	65
04/29/2001	03:37:59	0.5603	65
04/29/2001	03:53:59	0.5601	65
04/29/2001	03:53:59	0.5601	65
04/29/2001	04:15:59	0.5602	65
04/29/2001	04:31:00	0.561	65
04/29/2001	04:37:00	0.5607	65
04/29/2001	05:12:00	0.5607	65
04/29/2001	05:49:59	0.5606	65
04/29/2001	06:01:59	0.561	65
04/29/2001	06:03:00	0.5609	65
04/29/2001	06:04:00	0.5608	65
04/29/2001	06:30:59	0.561	65
04/29/2001	06:30:59	0.5611	65
04/29/2001	06:34:59	0.5611	65
04/29/2001	06:46:00	0.5609	65
04/29/2001	06:46:00	0.5609	65
04/29/2001	06:53:59	0.5605	65
04/29/2001	07:09:00	0.5607	65
04/29/2001	07:09:59	0.5607	65
04/29/2001	07:15:00	0.5608	65
04/29/2001	07:19:59	0.5607	57
04/29/2001	07:19:59	0.5606	33
04/29/2001	07:19:59	0.5607	33
04/29/2001	07:19:59	0.5608	33
04/29/2001	07:19:59	0.5607	33
04/29/2001	07:19:59	0.5606	33
04/29/2001	07:21:00	0.5605	33
04/29/2001	07:21:59	0.5606	33
04/29/2001	07:24:00	0.5607	33
04/29/2001	07:25:00	0.5608	33
04/29/2001	07:25:59	0.5607	33
04/29/2001	07:28:00	0.5608	33
04/29/2001	07:28:59	0.5607	33
04/29/2001	07:31:00	0.5606	33
04/29/2001	07:31:59	0.5605	33
04/29/2001	07:31:59	0.5604	33
04/29/2001	07:31:59	0.5603	33
04/29/2001	07:31:59	0.5604	33
04/29/2001	07:31:59	0.5603	33
04/29/2001	07:33:00	0.5605	33
04/29/2001	07:33:00	0.5604	33
04/29/2001	07:34:00	0.5605	33
04/29/2001	07:34:00	0.5604	33
04/29/2001	07:34:59	0.5604	33
04/29/2001	07:34:59	0.5603	33
04/29/2001	07:37:00	0.5602	33
04/29/2001	07:37:00	0.5603	33
04/29/2001	07:37:00	0.5604	33
04/29/2001	07:37:00	0.5603	33
04/29/2001	07:41:00	0.5604	33
04/29/2001	07:41:59	0.5603	33
04/29/2001	07:43:00	0.5604	33
04/29/2001	07:44:00	0.5604	33
04/29/2001	07:44:59	0.5601	33
04/29/2001	07:47:59	0.5603	33
04/29/2001	07:51:59	0.5604	33
04/29/2001	07:54:00	0.5603	33
04/29/2001	07:54:59	0.5602	33
04/29/2001	07:54:59	0.5604	33
04/29/2001	07:54:59	0.5601	33
04/29/2001	07:56:00	0.56	33
04/29/2001	07:56:00	0.5599	33
04/29/2001	07:56:00	0.5601	33
04/29/2001	07:59:00	0.5602	33
04/29/2001	08:02:00	0.56	33
04/29/2001	08:03:00	0.5598	33
04/29/2001	08:04:59	0.56	33
04/29/2001	08:04:59	0.5602	33
04/29/2001	08:09:00	0.5601	33
04/29/2001	08:09:00	0.5602	33
04/29/2001	08:10:00	0.56	33
04/29/2001	08:10:59	0.5599	33
04/29/2001	08:12:00	0.5597	33
04/29/2001	08:12:00	0.5597	33
04/29/2001	08:12:00	0.5598	33
04/29/2001	08:13:00	0.5597	33
04/29/2001	08:13:00	0.5596	33
04/29/2001	08:13:00	0.5598	33
04/29/2001	08:13:59	0.5598	33
04/29/2001	08:13:59	0.5599	33
04/29/2001	08:13:59	0.5599	33
04/29/2001	08:13:59	0.56	33
04/29/2001	08:15:00	0.5599	33
04/29/2001	08:16:00	0.5599	33
04/29/2001	08:16:00	0.56	33
04/29/2001	08:18:00	0.56	33
04/29/2001	08:18:00	0.5598	33
04/29/2001	08:18:00	0.5599	33
04/29/2001	08:20:59	0.5599	33
04/29/2001	08:22:00	0.5601	33
04/29/2001	08:25:00	0.56	33
04/29/2001	08:29:00	0.5601	33
04/29/2001	08:32:00	0.5597	33
04/29/2001	08:32:00	0.5597	33
04/29/2001	08:32:00	0.5598	33
04/29/2001	08:32:59	0.5595	33
04/29/2001	08:32:59	0.5596	33
04/29/2001	08:34:00	0.5597	33
04/29/2001	08:34:00	0.5598	33
04/29/2001	08:35:00	0.5597	33
04/29/2001	08:35:59	0.5598	33
04/29/2001	08:36:59	0.5599	33
04/29/2001	08:38:00	0.5598	33
04/29/2001	08:42:00	0.56	33
04/29/2001	08:42:59	0.5601	33
04/29/2001	08:44:00	0.5602	33
04/29/2001	08:47:00	0.5601	33
04/29/2001	08:52:59	0.5601	33
04/29/2001	08:54:00	0.5601	33
04/29/2001	08:57:00	0.5601	33
04/29/2001	08:57:00	0.5601	33
04/29/2001	08:58:00	0.5604	33
04/29/2001	08:58:59	0.5605	33
04/29/2001	09:01:00	0.56	33
04/29/2001	09:01:00	0.5601	33
04/29/2001	09:01:59	0.5601	33
04/29/2001	09:01:59	0.56	33
04/29/2001	09:03:00	0.56	33
04/29/2001	09:03:00	0.5598	33
04/29/2001	09:03:00	0.56	33
04/29/2001	09:04:00	0.5597	33
04/29/2001	09:04:59	0.5596	33
04/29/2001	09:04:59	0.5599	33
04/29/2001	09:05:59	0.5597	33
04/29/2001	09:05:59	0.56	33
04/29/2001	09:07:00	0.5598	33
04/29/2001	09:11:00	0.5598	33
04/29/2001	09:11:00	0.5598	33
04/29/2001	09:13:00	0.56	33
04/29/2001	09:14:00	0.56	33
04/29/2001	09:14:00	0.5599	33
04/29/2001	09:16:00	0.56	33
04/29/2001	09:16:00	0.5602	33
04/29/2001	09:17:00	0.56	33
04/29/2001	09:24:00	0.5605	33
04/29/2001	09:24:00	0.5607	33
04/29/2001	09:24:00	0.5608	33
04/29/2001	09:24:00	0.5607	33
04/29/2001	09:24:59	0.5609	33
04/29/2001	09:24:59	0.561	33
04/29/2001	09:26:00	0.5609	33
04/29/2001	09:26:00	0.5611	33
04/29/2001	09:26:00	0.561	33
04/29/2001	09:27:00	0.5609	33
04/29/2001	09:27:59	0.561	33
04/29/2001	09:27:59	0.561	33
04/29/2001	09:29:00	0.5612	33
04/29/2001	09:29:00	0.561	33
04/29/2001	09:30:00	0.5609	33
04/29/2001	09:34:59	0.5608	33
04/29/2001	09:36:59	0.5609	33
04/29/2001	09:40:00	0.5609	33
04/29/2001	09:45:00	0.5609	33
04/29/2001	09:46:59	0.5608	33
04/29/2001	09:48:00	0.561	33
04/29/2001	09:49:00	0.5609	33
04/29/2001	09:49:59	0.5608	33
04/29/2001	09:53:00	0.5607	33
04/29/2001	09:55:00	0.5606	33
04/29/2001	09:56:00	0.5605	33
04/29/2001	09:56:00	0.5603	33
04/29/2001	09:56:59	0.5604	33
04/29/2001	09:58:00	0.5603	33
04/29/2001	09:59:59	0.5602	33
04/29/2001	09:59:59	0.5601	33
04/29/2001	10:02:59	0.5601	33
04/29/2001	10:04:00	0.5603	33
04/29/2001	10:06:59	0.5607	33
04/29/2001	10:09:00	0.5606	33
04/29/2001	10:09:59	0.5609	33
04/29/2001	10:12:00	0.5607	33
04/29/2001	10:12:00	0.5608	33
04/29/2001	10:12:59	0.5609	33
04/29/2001	10:17:00	0.5607	33
04/29/2001	10:25:00	0.5609	33
04/29/2001	10:25:59	0.561	33
04/29/2001	10:25:59	0.561	33
04/29/2001	10:25:59	0.5608	33
04/29/2001	10:27:00	0.561	33
04/29/2001	10:27:00	0.5609	33
04/29/2001	10:27:00	0.561	33
04/29/2001	10:30:00	0.5609	33
04/29/2001	10:31:00	0.5608	33
04/29/2001	10:31:59	0.5607	33
04/29/2001	10:33:00	0.5607	33
04/29/2001	10:38:59	0.5608	33
04/29/2001	10:41:59	0.5608	33
04/29/2001	10:43:00	0.5609	33
04/29/2001	10:44:59	0.5611	33
04/29/2001	10:46:00	0.5609	33
04/29/2001	10:47:59	0.5607	33
04/29/2001	10:51:59	0.5604	33
04/29/2001	10:53:00	0.5601	33
04/29/2001	10:59:00	0.5606	33
04/29/2001	11:06:59	0.5608	33
04/29/2001	11:06:59	0.5611	33
04/29/2001	11:07:59	0.5612	33
04/29/2001	11:07:59	0.5609	33
04/29/2001	11:07:59	0.5613	33
04/29/2001	11:07:59	0.5612	33
04/29/2001	11:07:59	0.5614	33
04/29/2001	11:09:00	0.5615	33
04/29/2001	11:09:00	0.5616	33
04/29/2001	11:09:00	0.5615	33
04/29/2001	11:10:00	0.5613	33
04/29/2001	11:10:00	0.5612	33
04/29/2001	11:13:00	0.5611	33
04/29/2001	11:15:00	0.5609	33
04/29/2001	11:16:00	0.5608	33
04/29/2001	11:16:59	0.5609	33
04/29/2001	11:16:59	0.5607	33
04/29/2001	11:25:00	0.5609	33
04/29/2001	11:26:00	0.561	33
04/29/2001	11:35:00	0.5608	33
04/29/2001	11:35:59	0.561	33
04/29/2001	11:42:59	0.5607	33
04/29/2001	11:42:59	0.5607	33
04/29/2001	11:42:59	0.5607	33
04/29/2001	11:45:59	0.5608	33
04/29/2001	11:45:59	0.561	33
04/29/2001	11:47:00	0.5613	33
04/29/2001	11:48:00	0.5615	33
04/29/2001	11:48:00	0.5612	33
04/29/2001	11:49:59	0.5615	33
04/29/2001	11:49:59	0.5617	33
04/29/2001	11:51:59	0.5616	33
04/29/2001	11:51:59	0.5615	33
04/29/2001	11:55:00	0.5615	33
04/29/2001	11:57:00	0.5618	33
04/29/2001	11:58:00	0.5616	33
04/29/2001	11:58:59	0.562	33
04/29/2001	12:00:00	0.5619	33
04/29/2001	12:14:00	0.562	33
04/29/2001	12:14:00	0.5621	33
04/29/2001	12:17:59	0.5621	33
04/29/2001	12:17:59	0.5621	33
04/29/2001	12:17:59	0.5622	33
04/29/2001	12:17:59	0.5623	33
04/29/2001	12:17:59	0.5621	33
04/29/2001	12:17:59	0.5622	33
04/29/2001	12:19:00	0.5621	33
04/29/2001	12:20:00	0.562	33
04/29/2001	12:20:00	0.5621	33
04/29/2001	12:20:59	0.5622	33
04/29/2001	12:23:00	0.5621	33
04/29/2001	12:24:00	0.5621	33
04/29/2001	12:24:59	0.562	33
04/29/2001	12:26:00	0.5619	33
04/29/2001	12:26:00	0.5617	33
04/29/2001	12:27:00	0.5619	33
04/29/2001	12:30:59	0.5617	33
04/29/2001	12:33:59	0.5618	33
04/29/2001	12:39:00	0.5619	33
04/29/2001	12:58:00	0.5622	33
04/29/2001	13:05:00	0.5621	33
04/29/2001	13:06:59	0.562	33
04/29/2001	13:09:00	0.5622	33
04/29/2001	13:09:59	0.5625	33
04/29/2001	13:12:00	0.5624	33
04/29/2001	13:12:00	0.5623	33
04/29/2001	13:14:00	0.5622	33
04/29/2001	13:15:59	0.5623	33
04/29/2001	13:17:00	0.5621	33
04/29/2001	13:27:00	0.5624	33
04/29/2001	13:27:00	0.5623	33
04/29/2001	13:28:59	0.5625	33
04/29/2001	13:30:00	0.5623	33
04/29/2001	13:49:00	0.5624	33
04/29/2001	13:50:59	0.5623	33
04/29/2001	13:51:59	0.5622	33
04/29/2001	13:53:00	0.5621	33
04/29/2001	13:53:00	0.562	33
04/29/2001	13:54:00	0.562	33
04/29/2001	13:54:59	0.5619	33
04/29/2001	13:57:00	0.5619	33
04/29/2001	13:57:00	0.5619	33
04/29/2001	13:57:59	0.5618	33
04/29/2001	13:57:59	0.5618	33
04/29/2001	13:59:00	0.562	33
04/29/2001	13:59:00	0.5619	33
04/29/2001	13:59:00	0.5618	33
04/29/2001	13:59:00	0.5619	33
04/29/2001	13:59:00	0.562	49
04/30/2001	14:29:59	0.5618	73
04/30/2001	14:32:59	0.5615	65
04/30/2001	15:01:59	0.5609	65
04/30/2001	15:08:59	0.5608	65
04/30/2001	15:24:00	0.5609	65
04/30/2001	15:24:59	0.5613	65
04/30/2001	15:33:59	0.5615	65
04/30/2001	15:36:59	0.5619	65
04/30/2001	15:36:59	0.5619	65
04/30/2001	15:59:00	0.5615	65
04/30/2001	17:10:59	0.5617	65
04/30/2001	17:28:00	0.562	65
04/30/2001	18:20:00	0.5613	65
04/30/2001	18:20:00	0.5613	65
04/30/2001	18:20:00	0.5613	65
04/30/2001	19:02:00	0.5605	65
04/30/2001	19:05:00	0.5605	65
04/30/2001	19:22:59	0.5605	65
04/30/2001	19:25:59	0.5605	65
04/30/2001	19:31:00	0.5615	65
04/30/2001	19:35:59	0.5624	65
04/30/2001	19:37:00	0.5625	65
04/30/2001	19:37:00	0.5626	65
04/30/2001	19:41:00	0.5626	65
04/30/2001	19:41:59	0.5626	65
04/30/2001	19:46:00	0.562	65
04/30/2001	19:47:00	0.562	65
04/30/2001	20:19:59	0.5624	65
04/30/2001	20:23:00	0.5621	65
04/30/2001	20:29:00	0.5625	65
04/30/2001	20:58:00	0.5628	65
04/30/2001	21:04:00	0.5628	65
04/30/2001	21:04:00	0.5627	65
04/30/2001	21:07:00	0.5621	65
04/30/2001	21:07:00	0.5621	65
04/30/2001	21:53:00	0.5617	65
04/30/2001	23:29:59	0.5619	65
04/30/2001	23:34:00	0.5623	65
04/30/2001	23:54:00	0.5626	65
04/30/2001	00:29:00	0.5626	65
04/30/2001	00:33:59	0.5626	65
04/30/2001	00:45:00	0.5627	65
04/30/2001	00:49:59	0.5629	65
04/30/2001	00:49:59	0.563	65
04/30/2001	00:50:59	0.5631	65
04/30/2001	00:50:59	0.5632	65
04/30/2001	00:56:59	0.5632	65
04/30/2001	00:59:59	0.5629	65
04/30/2001	00:59:59	0.563	65
04/30/2001	01:12:00	0.563	65
04/30/2001	01:14:00	0.5629	65
04/30/2001	01:17:00	0.5631	65
04/30/2001	01:21:59	0.563	65
04/30/2001	01:40:00	0.563	65
04/30/2001	01:41:59	0.563	65
04/30/2001	02:16:59	0.5623	65
04/30/2001	02:23:59	0.5615	65
04/30/2001	02:26:00	0.5618	65
04/30/2001	02:26:59	0.5615	65
04/30/2001	02:32:00	0.5617	65
04/30/2001	02:32:00	0.5614	65
04/30/2001	02:34:00	0.5612	65
04/30/2001	02:35:00	0.561	65
04/30/2001	02:38:00	0.5611	65
04/30/2001	02:41:00	0.5612	65
04/30/2001	02:44:00	0.5612	65
04/30/2001	02:47:00	0.5606	65
04/30/2001	02:48:00	0.5605	65
04/30/2001	02:49:59	0.5605	65
04/30/2001	02:58:59	0.5606	65
04/30/2001	03:00:00	0.5608	65
04/30/2001	03:00:00	0.5606	65
04/30/2001	03:05:59	0.561	65
04/30/2001	03:05:59	0.5609	65
04/30/2001	03:07:00	0.5607	65
04/30/2001	03:17:59	0.5606	65
04/30/2001	03:17:59	0.5606	65
04/30/2001	03:23:00	0.5609	65
04/30/2001	03:24:00	0.5612	65
04/30/2001	03:37:59	0.5608	65
04/30/2001	03:39:00	0.5607	65
04/30/2001	03:43:00	0.5606	65
04/30/2001	03:43:59	0.5606	65
04/30/2001	03:46:59	0.5605	65
04/30/2001	03:46:59	0.5605	65
04/30/2001	03:46:59	0.5605	65
04/30/2001	03:46:59	0.5605	65
04/30/2001	03:48:00	0.5605	65
04/30/2001	03:48:00	0.5605	65
04/30/2001	03:49:00	0.5605	65
04/30/2001	03:52:00	0.5605	65
04/30/2001	03:55:00	0.5608	65
04/30/2001	03:59:00	0.5608	65
04/30/2001	03:59:59	0.5608	65
04/30/2001	03:59:59	0.5609	65
04/30/2001	04:01:00	0.561	65
04/30/2001	04:09:00	0.561	65
04/30/2001	04:14:00	0.5609	65
04/30/2001	04:15:00	0.561	65
04/30/2001	04:19:59	0.5611	65
04/30/2001	04:49:00	0.5609	65
04/30/2001	05:13:00	0.5616	65
04/30/2001	05:13:00	0.5616	65
04/30/2001	05:13:59	0.5617	65
04/30/2001	05:35:59	0.5614	65
04/30/2001	05:55:59	0.5614	65
04/30/2001	06:03:00	0.5611	65
04/30/2001	06:03:00	0.561	65
04/30/2001	06:07:00	0.561	65
04/30/2001	06:24:59	0.5609	65
04/30/2001	06:30:00	0.5608	65
04/30/2001	06:48:00	0.5608	65
04/30/2001	07:15:59	0.5617	65
04/30/2001	07:15:59	0.562	65
04/30/2001	07:18:00	0.5623	65
04/30/2001	07:18:00	0.5625	65
04/30/2001	07:18:59	0.5625	65
04/30/2001	07:19:59	0.5623	57
04/30/2001	07:19:59	0.5624	33
04/30/2001	07:19:59	0.5625	33
04/30/2001	07:19:59	0.5626	33
04/30/2001	07:21:00	0.5627	33
04/30/2001	07:21:00	0.5628	33
04/30/2001	07:21:00	0.5627	33
04/30/2001	07:21:59	0.5628	33
04/30/2001	07:21:59	0.5626	33
04/30/2001	07:22:59	0.5625	33
04/30/2001	07:22:59	0.5624	33
04/30/2001	07:24:00	0.5625	33
04/30/2001	07:24:00	0.5626	33
04/30/2001	07:25:00	0.5626	33
04/30/2001	07:25:59	0.5628	33
04/30/2001	07:25:59	0.5627	33
04/30/2001	07:25:59	0.5626	33
04/30/2001	07:25:59	0.5625	33
04/30/2001	07:25:59	0.5627	33
04/30/2001	07:27:00	0.5624	33
04/30/2001	07:27:00	0.5623	33
04/30/2001	07:28:00	0.5625	33
04/30/2001	07:28:00	0.5626	33
04/30/2001	07:28:59	0.5624	33
04/30/2001	07:28:59	0.5625	33
04/30/2001	07:30:00	0.5624	33
04/30/2001	07:30:00	0.5623	33
04/30/2001	07:30:00	0.5624	33
04/30/2001	07:30:00	0.5623	33
04/30/2001	07:31:00	0.5624	33
04/30/2001	07:31:00	0.5625	33
04/30/2001	07:31:59	0.5625	33
04/30/2001	07:33:00	0.5624	33
04/30/2001	07:34:00	0.5625	33
04/30/2001	07:34:00	0.5626	33
04/30/2001	07:34:59	0.5625	33
04/30/2001	07:34:59	0.5627	33
04/30/2001	07:34:59	0.5627	33
04/30/2001	07:34:59	0.5626	33
04/30/2001	07:35:59	0.5624	33
04/30/2001	07:37:00	0.5625	33
04/30/2001	07:38:00	0.5624	33
04/30/2001	07:38:00	0.5625	33
04/30/2001	07:38:59	0.5626	33
04/30/2001	07:40:00	0.5625	33
04/30/2001	07:41:59	0.5626	33
04/30/2001	07:41:59	0.5626	33
04/30/2001	07:41:59	0.5626	33
04/30/2001	07:43:00	0.5627	33
04/30/2001	07:44:00	0.5628	33
04/30/2001	07:44:59	0.5627	33
04/30/2001	07:47:59	0.5626	33
04/30/2001	07:50:00	0.5626	33
04/30/2001	07:50:59	0.5628	33
04/30/2001	07:51:59	0.5628	33
04/30/2001	07:51:59	0.5628	33
04/30/2001	07:53:00	0.5627	33
04/30/2001	07:53:00	0.5626	33
04/30/2001	08:00:59	0.5626	33
04/30/2001	08:00:59	0.5624	33
04/30/2001	08:03:00	0.5626	33
04/30/2001	08:03:00	0.5626	33
04/30/2001	08:03:00	0.5626	33
04/30/2001	08:04:59	0.5628	33
04/30/2001	08:04:59	0.563	33
04/30/2001	08:06:59	0.5628	33
04/30/2001	08:06:59	0.5627	33
04/30/2001	08:07:59	0.5628	33
04/30/2001	08:07:59	0.5628	33
04/30/2001	08:07:59	0.5629	33
04/30/2001	08:07:59	0.563	33
04/30/2001	08:07:59	0.5631	33
04/30/2001	08:07:59	0.563	33
04/30/2001	08:07:59	0.5632	33
04/30/2001	08:09:00	0.5631	33
04/30/2001	08:09:00	0.5632	33
04/30/2001	08:09:00	0.5633	33
04/30/2001	08:09:00	0.5631	33
04/30/2001	08:10:00	0.5632	33
04/30/2001	08:10:00	0.563	33
04/30/2001	08:10:59	0.5631	33
04/30/2001	08:12:00	0.5631	33
04/30/2001	08:13:00	0.5632	33
04/30/2001	08:13:00	0.5632	33
04/30/2001	08:13:59	0.5633	33
04/30/2001	08:13:59	0.5632	33
04/30/2001	08:13:59	0.563	33
04/30/2001	08:13:59	0.5631	33
04/30/2001	08:13:59	0.563	33
04/30/2001	08:15:00	0.563	33
04/30/2001	08:15:00	0.563	33
04/30/2001	08:15:00	0.5629	33
04/30/2001	08:16:00	0.5629	33
04/30/2001	08:16:00	0.5628	33
04/30/2001	08:16:59	0.5629	33
04/30/2001	08:18:00	0.5628	33
04/30/2001	08:18:00	0.5627	33
04/30/2001	08:18:00	0.5627	33
04/30/2001	08:18:00	0.5627	33
04/30/2001	08:18:00	0.5626	33
04/30/2001	08:20:59	0.5627	33
04/30/2001	08:22:00	0.5627	33
04/30/2001	08:23:00	0.5628	33
04/30/2001	08:23:00	0.5626	33
04/30/2001	08:25:00	0.5626	33
04/30/2001	08:28:00	0.563	33
04/30/2001	08:28:00	0.5627	33
04/30/2001	08:29:00	0.5629	33
04/30/2001	08:29:00	0.563	33
04/30/2001	08:32:59	0.563	33
04/30/2001	08:35:00	0.563	33
04/30/2001	08:35:00	0.5631	33
04/30/2001	08:35:59	0.5629	33
04/30/2001	08:35:59	0.5631	33
04/30/2001	08:36:59	0.5631	33
04/30/2001	08:38:00	0.563	33
04/30/2001	08:39:00	0.5629	33
04/30/2001	08:39:59	0.5625	33
04/30/2001	08:39:59	0.5624	33
04/30/2001	08:41:00	0.5623	33
04/30/2001	08:41:00	0.5622	33
04/30/2001	08:41:00	0.5621	33
04/30/2001	08:42:00	0.5622	33
04/30/2001	08:42:00	0.5623	33
04/30/2001	08:42:00	0.5622	33
04/30/2001	08:42:59	0.5622	33
04/30/2001	08:42:59	0.5621	33
04/30/2001	08:42:59	0.5622	33
04/30/2001	08:44:00	0.5621	33
04/30/2001	08:45:00	0.5622	33
04/30/2001	08:45:00	0.5622	33
04/30/2001	08:45:00	0.5621	33
04/30/2001	08:45:59	0.5622	33
04/30/2001	08:47:00	0.5622	33
04/30/2001	08:48:00	0.562	33
04/30/2001	08:48:00	0.5619	33
04/30/2001	08:48:00	0.5622	33
04/30/2001	08:48:59	0.5621	33
04/30/2001	08:51:00	0.5622	33
04/30/2001	08:51:00	0.5622	33
04/30/2001	08:51:59	0.5622	33
04/30/2001	08:54:00	0.5622	33
04/30/2001	08:54:00	0.5622	33
04/30/2001	08:55:59	0.5622	33
04/30/2001	08:57:00	0.5622	33
04/30/2001	08:57:00	0.5622	33
04/30/2001	08:58:59	0.5624	33
04/30/2001	08:58:59	0.5624	33
04/30/2001	09:01:59	0.5626	33
04/30/2001	09:01:59	0.5625	33
04/30/2001	09:04:00	0.5625	33
04/30/2001	09:07:00	0.5624	33
04/30/2001	09:08:00	0.5622	33
04/30/2001	09:13:00	0.5625	33
04/30/2001	09:14:00	0.5623	33
04/30/2001	09:14:59	0.5625	33
04/30/2001	09:16:00	0.5624	33
04/30/2001	09:16:00	0.5626	33
04/30/2001	09:17:00	0.5627	33
04/30/2001	09:17:59	0.5628	33
04/30/2001	09:17:59	0.5626	33
04/30/2001	09:20:00	0.5627	33
04/30/2001	09:20:00	0.5628	33
04/30/2001	09:20:00	0.5628	33
04/30/2001	09:20:59	0.5628	33
04/30/2001	09:20:59	0.5629	33
04/30/2001	09:20:59	0.5628	33
04/30/2001	09:21:59	0.5627	33
04/30/2001	09:23:00	0.5628	33
04/30/2001	09:24:59	0.5627	33
04/30/2001	09:24:59	0.5627	33
04/30/2001	09:27:00	0.5627	33
04/30/2001	09:27:00	0.5628	33
04/30/2001	09:30:59	0.5627	33
04/30/2001	09:33:59	0.5627	33
04/30/2001	09:36:00	0.5625	33
04/30/2001	09:39:00	0.5625	33
04/30/2001	09:45:00	0.5627	33
04/30/2001	09:45:00	0.5625	33
04/30/2001	09:59:59	0.5624	33
04/30/2001	09:59:59	0.5624	33
04/30/2001	10:01:00	0.5623	33
04/30/2001	10:02:00	0.5622	33
04/30/2001	10:05:00	0.5623	33
04/30/2001	10:05:00	0.5622	33
04/30/2001	10:05:59	0.5624	33
04/30/2001	10:08:00	0.5623	33
04/30/2001	10:11:00	0.5625	33
04/30/2001	10:11:00	0.5626	33
04/30/2001	10:12:00	0.5626	33
04/30/2001	10:17:00	0.5626	33
04/30/2001	10:18:00	0.5627	33
04/30/2001	10:21:59	0.5626	33
04/30/2001	10:22:59	0.5628	33
04/30/2001	10:22:59	0.5627	33
04/30/2001	10:24:00	0.5629	33
04/30/2001	10:25:00	0.5627	33
04/30/2001	10:25:00	0.5628	33
04/30/2001	10:25:00	0.5628	33
04/30/2001	10:25:00	0.5628	33
04/30/2001	10:25:59	0.5628	33
04/30/2001	10:25:59	0.5627	33
04/30/2001	10:28:59	0.5626	33
04/30/2001	10:30:00	0.5628	33
04/30/2001	10:30:00	0.5627	33
04/30/2001	10:34:00	0.5627	33
04/30/2001	10:34:59	0.5627	33
04/30/2001	10:44:00	0.5627	33
04/30/2001	10:54:00	0.5628	33
04/30/2001	10:57:00	0.563	33
04/30/2001	11:00:59	0.5626	33
04/30/2001	11:06:59	0.5629	33
04/30/2001	11:09:00	0.5628	33
04/30/2001	11:10:00	0.5628	33
04/30/2001	11:10:59	0.5629	33
04/30/2001	11:10:59	0.563	33
04/30/2001	11:12:00	0.5631	33
04/30/2001	11:16:00	0.5626	33
04/30/2001	11:16:59	0.5625	33
04/30/2001	11:23:59	0.5627	33
04/30/2001	11:26:00	0.5626	33
04/30/2001	11:35:00	0.5627	33
04/30/2001	11:45:59	0.5626	33
04/30/2001	11:49:59	0.5628	33
04/30/2001	12:04:00	0.5626	33
04/30/2001	12:14:00	0.5628	33
04/30/2001	12:14:00	0.5627	33
04/30/2001	12:32:00	0.5627	33
04/30/2001	12:46:00	0.5626	33
04/30/2001	12:46:00	0.5629	33
04/30/2001	12:48:00	0.5628	33
04/30/2001	12:48:00	0.5629	33
04/30/2001	12:48:00	0.5628	33
04/30/2001	12:50:59	0.5628	33
04/30/2001	12:56:00	0.5627	33
04/30/2001	12:58:00	0.5627	33
04/30/2001	12:58:00	0.5628	33
04/30/2001	12:58:00	0.5627	33
04/30/2001	12:59:59	0.5627	33
04/30/2001	12:59:59	0.5627	33
04/30/2001	13:04:00	0.5626	33
04/30/2001	13:05:00	0.5625	33
04/30/2001	13:05:59	0.5625	33
04/30/2001	13:12:00	0.5622	33
04/30/2001	13:12:00	0.5624	33
04/30/2001	13:15:00	0.5621	33
04/30/2001	13:15:59	0.5623	33
04/30/2001	13:17:00	0.5622	33
04/30/2001	13:19:59	0.5623	33
04/30/2001	13:19:59	0.5622	33
04/30/2001	13:19:59	0.5623	33
04/30/2001	13:21:00	0.5622	33
04/30/2001	13:21:00	0.5624	33
04/30/2001	13:28:00	0.5624	33
04/30/2001	13:28:59	0.5622	33
04/30/2001	13:28:59	0.5621	33
04/30/2001	13:28:59	0.5622	33
04/30/2001	13:38:59	0.5622	33
04/30/2001	13:40:00	0.5622	33
04/30/2001	13:41:59	0.5622	33
04/30/2001	13:43:00	0.5623	33
04/30/2001	13:43:00	0.5624	33
04/30/2001	13:44:00	0.5623	33
04/30/2001	13:50:00	0.5624	33
04/30/2001	13:57:00	0.5624	33
04/30/2001	13:57:59	0.5625	33
04/30/2001	13:57:59	0.5624	33
04/30/2001	13:57:59	0.5625	33
04/30/2001	13:59:00	0.5626	33
04/30/2001	13:59:00	0.5625	49
04/31/2001	14:51:00	0.5627	73
04/31/2001	14:57:00	0.5627	65
04/31/2001	15:00:00	0.5627	65
04/31/2001	15:03:00	0.5628	65
04/31/2001	15:58:00	0.5622	65
04/31/2001	16:47:59	0.5622	65
04/31/2001	16:50:00	0.5621	65
04/31/2001	17:00:00	0.5617	65
04/31/2001	17:34:00	0.5622	65
04/31/2001	18:27:00	0.5614	65
04/31/2001	18:30:59	0.5614	65
04/31/2001	18:39:00	0.5613	65
04/31/2001	18:40:00	0.5613	65
04/31/2001	19:02:00	0.5615	65
04/31/2001	19:05:00	0.5616	65
04/31/2001	19:08:00	0.5616	65
04/31/2001	19:08:00	0.5617	65
04/31/2001	19:28:59	0.5617	65
04/31/2001	20:55:59	0.5614	65
04/31/2001	20:55:59	0.5618	65
04/31/2001	21:42:00	0.5618	65
04/31/2001	23:00:00	0.562	65
04/31/2001	23:03:59	0.5617	65
04/31/2001	23:13:59	0.561	65
04/31/2001	23:19:59	0.5608	65
04/31/2001	23:29:59	0.5607	65
04/31/2001	23:29:59	0.5605	65
04/31/2001	23:31:00	0.5604	65
04/31/2001	23:31:00	0.5602	65
04/31/2001	23:31:00	0.56	65
04/31/2001	23:32:00	0.56	65
04/31/2001	23:39:59	0.5602	65
04/31/2001	23:41:00	0.5601	65
04/31/2001	23:44:00	0.5605	65
04/31/2001	23:44:00	0.5606	65
04/31/2001	23:51:59	0.5603	65
04/31/2001	23:57:00	0.5603	65
04/31/2001	23:58:00	0.5598	65
04/31/2001	23:58:00	0.5596	65
04/31/2001	23:58:00	0.5595	65
04/31/2001	00:08:59	0.56	65
04/31/2001	00:08:59	0.5602	65
04/31/2001	00:13:00	0.5601	65
04/31/2001	00:24:59	0.5602	65
04/31/2001	00:33:00	0.5602	65
04/31/2001	00:33:59	0.5599	65
04/31/2001	00:43:59	0.5598	65
04/31/2001	00:46:59	0.5597	65
04/31/2001	00:52:00	0.5592	65
04/31/2001	00:52:00	0.559	65
04/31/2001	00:52:00	0.559	65
04/31/2001	00:52:00	0.5588	65
04/31/2001	00:52:00	0.5587	65
04/31/2001	00:52:00	0.5586	65
04/31/2001	00:55:00	0.5595	65
04/31/2001	00:56:00	0.5587	65
04/31/2001	00:56:59	0.5588	65
04/31/2001	01:12:00	0.5596	65
04/31/2001	01:15:00	0.5595	65
04/31/2001	01:15:59	0.5595	65
04/31/2001	01:19:59	0.5598	65
04/31/2001	01:25:00	0.56	65
04/31/2001	01:25:59	0.5599	65
04/31/2001	01:25:59	0.5598	65
04/31/2001	01:31:00	0.5595	65
04/31/2001	01:31:59	0.5593	65
04/31/2001	01:31:59	0.5591	65
04/31/2001	01:37:00	0.5588	65
04/31/2001	01:38:59	0.5591	65
04/31/2001	01:43:00	0.5586	65
04/31/2001	01:44:59	0.5585	65
04/31/2001	01:44:59	0.5585	65
04/31/2001	01:47:00	0.5587	65
04/31/2001	01:47:00	0.5587	65
04/31/2001	01:47:59	0.5586	65
04/31/2001	01:53:00	0.5587	65
04/31/2001	01:57:00	0.559	65
04/31/2001	01:57:59	0.5591	65
04/31/2001	01:57:59	0.5591	65
04/31/2001	02:00:59	0.5592	65
04/31/2001	02:06:00	0.5594	65
04/31/2001	02:09:00	0.5592	65
04/31/2001	02:12:00	0.559	65
04/31/2001	02:19:59	0.5585	65
04/31/2001	02:20:59	0.5587	65
04/31/2001	02:20:59	0.5585	65
04/31/2001	02:22:00	0.5587	65
04/31/2001	02:23:00	0.5587	65
04/31/2001	02:25:00	0.5594	65
04/31/2001	02:39:59	0.5596	65
04/31/2001	02:47:00	0.5591	65
04/31/2001	02:47:00	0.559	65
04/31/2001	02:47:00	0.5591	65
04/31/2001	02:52:59	0.5583	65
04/31/2001	02:52:59	0.5583	65
04/31/2001	02:52:59	0.5585	65
04/31/2001	02:52:59	0.5582	65
04/31/2001	02:52:59	0.5581	65
04/31/2001	02:54:00	0.5583	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:00	0.5577	65
04/31/2001	02:55:00	0.5577	65
04/31/2001	02:55:00	0.5577	65
04/31/2001	02:55:00	0.5577	65
04/31/2001	02:55:00	0.5577	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:00	0.5578	65
04/31/2001	02:55:59	0.5579	65
04/31/2001	02:55:59	0.5579	65
04/31/2001	02:55:59	0.5579	65
04/31/2001	02:55:59	0.5579	65
04/31/2001	02:57:00	0.558	65
04/31/2001	02:57:00	0.5578	65
04/31/2001	02:57:00	0.558	65
04/31/2001	03:00:00	0.5581	65
04/31/2001	03:00:00	0.5578	65
04/31/2001	03:00:00	0.5576	65
04/31/2001	03:00:00	0.5576	65
04/31/2001	03:01:00	0.5573	65
04/31/2001	03:01:00	0.5578	65
04/31/2001	03:01:00	0.5578	65
04/31/2001	03:01:00	0.5578	65
04/31/2001	03:04:59	0.5578	65
04/31/2001	03:05:59	0.5577	65
04/31/2001	03:11:59	0.5577	65
04/31/2001	03:14:59	0.5579	65
04/31/2001	03:17:00	0.5577	65
04/31/2001	03:17:00	0.5577	65
04/31/2001	03:19:00	0.5573	65
04/31/2001	03:19:00	0.5573	65
04/31/2001	03:20:00	0.5573	65
04/31/2001	03:20:59	0.5571	65
04/31/2001	03:27:00	0.557	65
04/31/2001	03:27:00	0.5569	65
04/31/2001	03:27:00	0.5566	65
04/31/2001	03:27:00	0.5566	65
04/31/2001	03:30:00	0.5569	65
04/31/2001	03:30:59	0.5572	65
04/31/2001	03:30:59	0.5572	65
04/31/2001	03:32:00	0.557	65
04/31/2001	03:34:59	0.5571	65
04/31/2001	03:36:00	0.5571	65
04/31/2001	03:36:59	0.5571	65
04/31/2001	03:40:59	0.5573	65
04/31/2001	03:43:59	0.5571	65
04/31/2001	03:46:00	0.5573	65
04/31/2001	03:46:59	0.5573	65
04/31/2001	03:46:59	0.5575	65
04/31/2001	03:50:59	0.5573	65
04/31/2001	03:56:00	0.5574	65
04/31/2001	04:09:00	0.5573	65
04/31/2001	04:18:59	0.558	65
04/31/2001	04:30:00	0.5581	65
04/31/2001	04:31:59	0.5584	65
04/31/2001	04:33:00	0.5582	65
04/31/2001	04:35:59	0.5582	65
04/31/2001	04:41:00	0.5582	65
04/31/2001	04:46:00	0.5577	65
04/31/2001	04:51:59	0.5582	65
04/31/2001	05:03:00	0.5582	65
04/31/2001	05:04:59	0.5583	65
04/31/2001	05:16:00	0.558	65
04/31/2001	05:19:00	0.5582	65
04/31/2001	05:39:00	0.5583	65
04/31/2001	05:48:59	0.558	65
04/31/2001	05:48:59	0.5581	65
04/31/2001	05:52:59	0.558	65
04/31/2001	05:58:00	0.5578	65
04/31/2001	06:04:00	0.558	65
04/31/2001	06:08:59	0.5581	65
04/31/2001	06:08:59	0.5582	65
04/31/2001	06:13:00	0.5579	65
04/31/2001	06:16:00	0.5576	65
04/31/2001	06:23:00	0.5579	65
04/31/2001	06:23:00	0.558	65
04/31/2001	06:24:59	0.5578	65
04/31/2001	06:29:00	0.558	65
04/31/2001	06:30:00	0.5581	65
04/31/2001	06:52:00	0.5576	65
04/31/2001	07:06:59	0.5579	65
04/31/2001	07:09:59	0.558	65
04/31/2001	07:09:59	0.5579	65
04/31/2001	07:11:00	0.5579	65
04/31/2001	07:11:00	0.5578	65
04/31/2001	07:14:00	0.5578	65
04/31/2001	07:19:59	0.5577	57
04/31/2001	07:19:59	0.5576	33
04/31/2001	07:19:59	0.5577	33
04/31/2001	07:21:00	0.5576	33
04/31/2001	07:21:00	0.5577	33
04/31/2001	07:21:00	0.5578	33
04/31/2001	07:21:00	0.5577	33
04/31/2001	07:21:59	0.5578	33
04/31/2001	07:22:59	0.5577	33
04/31/2001	07:24:00	0.5576	33
04/31/2001	07:24:00	0.5575	33
04/31/2001	07:24:00	0.5574	33
04/31/2001	07:25:00	0.5573	33
04/31/2001	07:25:00	0.5572	33
04/31/2001	07:25:00	0.5571	33
04/31/2001	07:25:00	0.557	33
04/31/2001	07:25:00	0.5572	33
04/31/2001	07:27:00	0.5573	33
04/31/2001	07:28:00	0.5572	33
04/31/2001	07:28:00	0.5573	33
04/31/2001	07:28:59	0.5573	33
04/31/2001	07:30:00	0.5575	33
04/31/2001	07:30:00	0.5574	33
04/31/2001	07:30:00	0.5576	33
04/31/2001	07:30:00	0.5575	33
04/31/2001	07:31:00	0.5577	33
04/31/2001	07:31:59	0.5575	33
04/31/2001	07:31:59	0.5574	33
04/31/2001	07:31:59	0.5575	33
04/31/2001	07:33:00	0.5573	33
04/31/2001	07:33:00	0.5572	33
04/31/2001	07:34:00	0.5573	33
04/31/2001	07:34:59	0.5574	33
04/31/2001	07:35:59	0.5574	33
04/31/2001	07:35:59	0.5575	33
04/31/2001	07:37:00	0.5574	33
04/31/2001	07:38:00	0.5573	33
04/31/2001	07:38:00	0.557	33
04/31/2001	07:38:00	0.5572	33
04/31/2001	07:38:00	0.5571	33
04/31/2001	07:38:00	0.557	33
04/31/2001	07:38:00	0.5569	33
04/31/2001	07:38:59	0.557	33
04/31/2001	07:38:59	0.5571	33
04/31/2001	07:38:59	0.5569	33
04/31/2001	07:38:59	0.557	33
04/31/2001	07:38:59	0.5571	33
04/31/2001	07:40:00	0.5571	33
04/31/2001	07:40:00	0.557	33
04/31/2001	07:40:00	0.5571	33
04/31/2001	07:41:00	0.5572	33
04/31/2001	07:41:00	0.5572	33
04/31/2001	07:41:59	0.5573	33
04/31/2001	07:41:59	0.5571	33
04/31/2001	07:41:59	0.5572	33
04/31/2001	07:44:00	0.5573	33
04/31/2001	07:44:59	0.5574	33
04/31/2001	07:44:59	0.5575	33
04/31/2001	07:46:00	0.5574	33
04/31/2001	07:47:59	0.5576	33
04/31/2001	07:49:00	0.5576	33
04/31/2001	07:50:59	0.5577	33
04/31/2001	07:53:00	0.5578	33
04/31/2001	07:54:00	0.5579	33
04/31/2001	07:54:00	0.558	33
04/31/2001	07:54:00	0.558	33
04/31/2001	07:56:00	0.5578	33
04/31/2001	07:56:00	0.5577	33
04/31/2001	07:57:59	0.5578	33
04/31/2001	07:59:00	0.5577	33
04/31/2001	08:00:00	0.5578	33
04/31/2001	08:00:59	0.5578	33
04/31/2001	08:00:59	0.5579	33
04/31/2001	08:02:00	0.558	33
04/31/2001	08:03:00	0.5578	33
04/31/2001	08:06:00	0.5579	33
04/31/2001	08:07:59	0.5578	33
04/31/2001	08:10:00	0.5579	33
04/31/2001	08:10:00	0.558	33
04/31/2001	08:10:00	0.5581	33
04/31/2001	08:10:00	0.5582	33
04/31/2001	08:10:59	0.558	33
04/31/2001	08:10:59	0.5578	33
04/31/2001	08:12:00	0.5578	33
04/31/2001	08:15:00	0.5577	33
04/31/2001	08:15:00	0.5576	33
04/31/2001	08:16:00	0.5577	33
04/31/2001	08:18:00	0.5576	33
04/31/2001	08:19:00	0.5574	33
04/31/2001	08:19:59	0.5573	33
04/31/2001	08:20:59	0.5573	33
04/31/2001	08:20:59	0.5574	33
04/31/2001	08:22:00	0.557	33
04/31/2001	08:22:00	0.5571	33
04/31/2001	08:23:00	0.5571	33
04/31/2001	08:23:00	0.557	33
04/31/2001	08:23:00	0.557	33
04/31/2001	08:23:59	0.5571	33
04/31/2001	08:23:59	0.5568	33
04/31/2001	08:25:00	0.5571	33
04/31/2001	08:25:00	0.5572	33
04/31/2001	08:26:59	0.5572	33
04/31/2001	08:28:00	0.5571	33
04/31/2001	08:28:00	0.5572	33
04/31/2001	08:28:00	0.5573	33
04/31/2001	08:31:00	0.5572	33
04/31/2001	08:32:59	0.5571	33
04/31/2001	08:35:00	0.557	33
04/31/2001	08:35:00	0.557	33
04/31/2001	08:38:00	0.5571	33
04/31/2001	08:39:00	0.5574	33
04/31/2001	08:39:00	0.5572	33
04/31/2001	08:39:59	0.5571	33
04/31/2001	08:41:00	0.5573	33
04/31/2001	08:42:59	0.5574	33
04/31/2001	08:42:59	0.5575	33
04/31/2001	08:42:59	0.5574	33
04/31/2001	08:44:00	0.5574	33
04/31/2001	08:44:00	0.5573	33
04/31/2001	08:44:00	0.5573	33
04/31/2001	08:44:00	0.5572	33
04/31/2001	08:45:00	0.5575	33
04/31/2001	08:45:59	0.5572	33
04/31/2001	08:45:59	0.5573	33
04/31/2001	08:47:00	0.5574	33
04/31/2001	08:48:00	0.5573	33
04/31/2001	08:48:00	0.5574	33
04/31/2001	08:48:00	0.5573	33
04/31/2001	08:49:59	0.5572	33
04/31/2001	08:49:59	0.5573	33
04/31/2001	08:49:59	0.5571	33
04/31/2001	08:51:00	0.557	33
04/31/2001	08:51:00	0.5571	33
04/31/2001	08:51:00	0.557	33
04/31/2001	08:52:59	0.5569	33
04/31/2001	08:54:00	0.5569	33
04/31/2001	08:55:00	0.5568	33
04/31/2001	08:55:00	0.5567	33
04/31/2001	08:55:00	0.5566	33
04/31/2001	08:55:00	0.5567	33
04/31/2001	08:57:00	0.5567	33
04/31/2001	08:57:00	0.5568	33
04/31/2001	08:57:00	0.5566	33
04/31/2001	08:57:00	0.5568	33
04/31/2001	08:58:00	0.5568	33
04/31/2001	08:58:00	0.5568	33
04/31/2001	08:58:00	0.5569	33
04/31/2001	08:58:59	0.5571	33
04/31/2001	08:58:59	0.5568	33
04/31/2001	09:00:00	0.5572	33
04/31/2001	09:00:00	0.5575	33
04/31/2001	09:00:00	0.5572	33
04/31/2001	09:01:00	0.5573	33
04/31/2001	09:01:59	0.5572	33
04/31/2001	09:04:00	0.557	33
04/31/2001	09:04:00	0.557	33
04/31/2001	09:05:59	0.5569	33
04/31/2001	09:07:00	0.5568	33
04/31/2001	09:08:00	0.5565	33
04/31/2001	09:08:00	0.5566	33
04/31/2001	09:08:00	0.5564	33
04/31/2001	09:08:59	0.5568	33
04/31/2001	09:08:59	0.5565	33
04/31/2001	09:08:59	0.5565	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5564	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5564	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5562	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:10:00	0.5563	33
04/31/2001	09:11:00	0.5563	33
04/31/2001	09:11:00	0.5563	33
04/31/2001	09:11:00	0.5563	33
04/31/2001	09:11:00	0.5561	33
04/31/2001	09:11:00	0.556	33
04/31/2001	09:11:00	0.5562	33
04/31/2001	09:11:00	0.5561	33
04/31/2001	09:11:00	0.556	33
04/31/2001	09:11:59	0.5561	33
04/31/2001	09:11:59	0.5561	33
04/31/2001	09:11:59	0.556	33
04/31/2001	09:11:59	0.5562	33
04/31/2001	09:11:59	0.5562	33
04/31/2001	09:11:59	0.5563	33
04/31/2001	09:11:59	0.5563	33
04/31/2001	09:13:00	0.5564	33
04/31/2001	09:14:00	0.5562	33
04/31/2001	09:14:00	0.5561	33
04/31/2001	09:14:59	0.5562	33
04/31/2001	09:16:00	0.5563	33
04/31/2001	09:16:00	0.5563	33
04/31/2001	09:17:00	0.5562	33
04/31/2001	09:17:59	0.5562	33
04/31/2001	09:17:59	0.5563	33
04/31/2001	09:17:59	0.5564	33
04/31/2001	09:19:00	0.5564	33
04/31/2001	09:19:00	0.5564	33
04/31/2001	09:20:00	0.5563	33
04/31/2001	09:20:00	0.5564	33
04/31/2001	09:20:59	0.5565	33
04/31/2001	09:20:59	0.5564	33
04/31/2001	09:24:00	0.5563	33
04/31/2001	09:24:59	0.5563	33
04/31/2001	09:24:59	0.5562	33
04/31/2001	09:26:00	0.5561	33
04/31/2001	09:26:00	0.5559	33
04/31/2001	09:26:00	0.556	33
04/31/2001	09:26:00	0.5558	33
04/31/2001	09:26:00	0.5558	33
04/31/2001	09:26:00	0.5558	33
04/31/2001	09:26:00	0.5558	33
04/31/2001	09:26:00	0.5555	33
04/31/2001	09:26:00	0.5556	33
04/31/2001	09:27:00	0.5557	33
04/31/2001	09:27:00	0.5556	33
04/31/2001	09:27:00	0.5554	33
04/31/2001	09:27:00	0.5554	33
04/31/2001	09:27:00	0.5555	33
04/31/2001	09:27:00	0.5557	33
04/31/2001	09:27:00	0.556	33
04/31/2001	09:27:00	0.5559	33
04/31/2001	09:27:00	0.5557	33
04/31/2001	09:27:59	0.5561	33
04/31/2001	09:27:59	0.556	33
04/31/2001	09:27:59	0.5559	33
04/31/2001	09:30:00	0.5558	33
04/31/2001	09:30:59	0.556	33
04/31/2001	09:32:00	0.556	33
04/31/2001	09:33:00	0.5559	33
04/31/2001	09:33:00	0.5558	33
04/31/2001	09:33:00	0.5559	33
04/31/2001	09:33:00	0.556	33
04/31/2001	09:33:59	0.5558	33
04/31/2001	09:33:59	0.556	33
04/31/2001	09:34:59	0.5559	33
04/31/2001	09:34:59	0.5559	33
04/31/2001	09:36:00	0.556	33
04/31/2001	09:36:00	0.556	33
04/31/2001	09:36:00	0.556	33
04/31/2001	09:36:00	0.5561	33
04/31/2001	09:36:00	0.5561	33
04/31/2001	09:36:59	0.5561	33
04/31/2001	09:36:59	0.5562	33
04/31/2001	09:36:59	0.5561	33
04/31/2001	09:37:59	0.5562	33
04/31/2001	09:39:00	0.5562	33
04/31/2001	09:40:00	0.5565	33
04/31/2001	09:40:00	0.5566	33
04/31/2001	09:40:00	0.5565	33
04/31/2001	09:40:59	0.5566	33
04/31/2001	09:42:00	0.5565	33
04/31/2001	09:43:00	0.5565	33
04/31/2001	09:43:00	0.5566	33
04/31/2001	09:43:59	0.5567	33
04/31/2001	09:43:59	0.5568	33
04/31/2001	09:43:59	0.5569	33
04/31/2001	09:43:59	0.5569	33
04/31/2001	09:45:00	0.5569	33
04/31/2001	09:45:00	0.5568	33
04/31/2001	09:46:00	0.5568	33
04/31/2001	09:49:00	0.5565	33
04/31/2001	09:49:59	0.5566	33
04/31/2001	09:49:59	0.5568	33
04/31/2001	09:49:59	0.5568	33
04/31/2001	09:49:59	0.5569	33
04/31/2001	09:50:59	0.5569	33
04/31/2001	09:53:00	0.5568	33
04/31/2001	09:53:00	0.5568	33
04/31/2001	09:53:00	0.557	33
04/31/2001	09:53:59	0.5567	33
04/31/2001	09:53:59	0.5568	33
04/31/2001	09:55:00	0.5567	33
04/31/2001	09:55:00	0.5569	33
04/31/2001	09:55:00	0.5568	33
04/31/2001	09:56:00	0.5567	33
04/31/2001	09:56:00	0.5568	33
04/31/2001	09:58:00	0.557	33
04/31/2001	09:58:00	0.5569	33
04/31/2001	09:58:00	0.557	33
04/31/2001	09:58:00	0.5571	33
04/31/2001	09:58:00	0.5572	33
04/31/2001	09:59:00	0.5575	33
04/31/2001	09:59:00	0.5574	33
04/31/2001	09:59:00	0.5575	33
04/31/2001	09:59:00	0.5576	33
04/31/2001	09:59:59	0.5577	33
04/31/2001	09:59:59	0.5576	33
04/31/2001	10:01:00	0.5574	33
04/31/2001	10:01:00	0.5575	33
04/31/2001	10:01:00	0.5575	33
04/31/2001	10:02:00	0.5571	33
04/31/2001	10:02:00	0.5572	33
04/31/2001	10:04:00	0.5573	33
04/31/2001	10:04:00	0.5574	33
04/31/2001	10:05:00	0.5574	33
04/31/2001	10:05:59	0.5572	33
04/31/2001	10:06:59	0.5571	33
04/31/2001	10:08:00	0.5572	33
04/31/2001	10:08:00	0.5572	33
04/31/2001	10:08:00	0.5573	33
04/31/2001	10:09:00	0.5574	33
04/31/2001	10:11:00	0.5574	33
04/31/2001	10:14:00	0.5573	33
04/31/2001	10:14:00	0.5571	33
04/31/2001	10:14:00	0.5572	33
04/31/2001	10:14:00	0.5568	33
04/31/2001	10:14:00	0.557	33
04/31/2001	10:15:00	0.5569	33
04/31/2001	10:15:00	0.5568	33
04/31/2001	10:15:59	0.5567	33
04/31/2001	10:17:00	0.5569	33
04/31/2001	10:17:00	0.5568	33
04/31/2001	10:19:59	0.5568	33
04/31/2001	10:21:59	0.5569	33
04/31/2001	10:31:59	0.5568	33
04/31/2001	10:34:00	0.5567	33
04/31/2001	10:34:00	0.5568	33
04/31/2001	10:34:59	0.5567	33
04/31/2001	10:34:59	0.5567	33
04/31/2001	10:35:59	0.5568	33
04/31/2001	10:37:00	0.5568	33
04/31/2001	10:37:00	0.5567	33
04/31/2001	10:38:00	0.5568	33
04/31/2001	10:38:00	0.5569	33
04/31/2001	10:38:59	0.557	33
04/31/2001	10:38:59	0.557	33
04/31/2001	10:40:00	0.5569	33
04/31/2001	10:41:59	0.557	33
04/31/2001	10:43:00	0.5571	33
04/31/2001	10:43:00	0.5569	33
04/31/2001	10:44:59	0.5571	33
04/31/2001	10:44:59	0.5572	33
04/31/2001	10:46:00	0.5572	33
04/31/2001	10:46:00	0.5573	33
04/31/2001	10:46:00	0.557	33
04/31/2001	10:47:00	0.5571	33
04/31/2001	10:47:00	0.557	33
04/31/2001	10:47:59	0.5569	33
04/31/2001	10:49:00	0.557	33
04/31/2001	10:50:00	0.5568	33
04/31/2001	10:50:59	0.5567	33
04/31/2001	10:53:00	0.5566	33
04/31/2001	10:54:59	0.5564	33
04/31/2001	10:54:59	0.5565	33
04/31/2001	10:59:00	0.5564	33
04/31/2001	11:00:00	0.5563	33
04/31/2001	11:00:59	0.5565	33
04/31/2001	11:03:59	0.5562	33
04/31/2001	11:03:59	0.5562	33
04/31/2001	11:04:59	0.5565	33
04/31/2001	11:09:00	0.5563	33
04/31/2001	11:09:00	0.5562	33
04/31/2001	11:10:00	0.5561	33
04/31/2001	11:10:00	0.556	33
04/31/2001	11:10:00	0.5558	33
04/31/2001	11:10:00	0.556	33
04/31/2001	11:10:59	0.5557	33
04/31/2001	11:10:59	0.5559	33
04/31/2001	11:10:59	0.5558	33
04/31/2001	11:12:00	0.556	33
04/31/2001	11:12:00	0.5559	33
04/31/2001	11:12:00	0.556	33
04/31/2001	11:12:00	0.5563	33
04/31/2001	11:12:00	0.556	33
04/31/2001	11:13:00	0.5562	33
04/31/2001	11:13:00	0.5561	33
04/31/2001	11:13:59	0.5562	33
04/31/2001	11:15:00	0.5561	33
04/31/2001	11:16:59	0.5562	33
04/31/2001	11:18:00	0.556	33
04/31/2001	11:19:00	0.556	33
04/31/2001	11:20:59	0.5557	33
04/31/2001	11:20:59	0.5556	33
04/31/2001	11:23:00	0.5557	33
04/31/2001	11:25:00	0.5559	33
04/31/2001	11:26:59	0.5561	33
04/31/2001	11:28:00	0.5562	33
04/31/2001	11:29:00	0.5562	33
04/31/2001	11:29:00	0.5563	33
04/31/2001	11:31:00	0.5565	33
04/31/2001	11:32:59	0.5563	33
04/31/2001	11:32:59	0.5565	33
04/31/2001	11:35:59	0.5566	33
04/31/2001	11:35:59	0.5565	33
04/31/2001	11:39:00	0.5566	33
04/31/2001	11:39:00	0.5567	33
04/31/2001	11:39:59	0.5565	33
04/31/2001	11:52:59	0.5564	33
04/31/2001	12:01:59	0.5567	33
04/31/2001	12:08:59	0.5564	33
04/31/2001	12:11:00	0.5567	33
04/31/2001	12:20:59	0.5568	33
04/31/2001	12:30:59	0.5568	33
04/31/2001	12:46:00	0.5568	33
04/31/2001	12:46:00	0.5568	33
04/31/2001	12:46:00	0.5568	33
04/31/2001	12:46:00	0.5568	33
04/31/2001	12:46:59	0.5567	33
04/31/2001	12:46:59	0.5566	33
04/31/2001	12:48:00	0.5569	33
04/31/2001	12:48:00	0.5568	33
04/31/2001	12:56:00	0.5568	33
04/31/2001	12:56:00	0.5569	33
04/31/2001	12:56:59	0.557	33
04/31/2001	12:56:59	0.5568	33
04/31/2001	13:05:59	0.5569	33
04/31/2001	13:05:59	0.5568	33
04/31/2001	13:09:59	0.5569	33
04/31/2001	13:12:00	0.5568	33
04/31/2001	13:15:00	0.5566	33
04/31/2001	13:15:59	0.5565	33
04/31/2001	13:15:59	0.5567	33
04/31/2001	13:17:00	0.5566	33
04/31/2001	13:18:00	0.5567	33
04/31/2001	13:18:59	0.5566	33
04/31/2001	13:19:59	0.5568	33
04/31/2001	13:22:59	0.5569	33
04/31/2001	13:30:00	0.5569	33
04/31/2001	13:30:00	0.5568	33
04/31/2001	13:33:00	0.5568	33
04/31/2001	13:35:59	0.557	33
04/31/2001	13:35:59	0.5569	33
04/31/2001	13:38:59	0.5568	33
04/31/2001	13:40:00	0.5568	33
04/31/2001	13:41:00	0.5568	33
04/31/2001	13:44:59	0.5568	33
04/31/2001	13:46:00	0.5566	33
04/31/2001	13:47:59	0.5567	33
04/31/2001	13:50:59	0.5566	33
04/31/2001	13:51:59	0.5568	33
04/31/2001	13:51:59	0.5567	33
04/31/2001	13:51:59	0.5567	33
04/31/2001	13:51:59	0.5567	33
04/31/2001	13:53:00	0.5567	33
04/31/2001	13:53:00	0.5566	33
04/31/2001	13:54:00	0.5566	33
04/31/2001	13:54:00	0.5567	33
04/31/2001	13:54:00	0.5566	33
04/31/2001	13:54:59	0.5565	33
04/31/2001	13:54:59	0.5566	33
04/31/2001	13:54:59	0.5566	33
04/31/2001	13:56:00	0.5565	33
04/31/2001	13:56:00	0.5566	33
04/31/2001	13:56:00	0.5565	33
04/31/2001	13:57:00	0.5566	33
04/31/2001	13:57:00	0.5564	33
04/31/2001	13:57:00	0.5565	33
04/31/2001	13:57:00	0.5566	33
04/31/2001	13:57:59	0.5567	33
04/31/2001	13:57:59	0.5568	33
04/31/2001	13:59:00	0.557	33
04/31/2001	13:59:00	0.5569	33
04/31/2001	13:59:00	0.5569	49
05/01/2001	14:34:00	0.557	73
05/01/2001	14:58:59	0.5567	65
05/01/2001	15:04:59	0.5569	65
05/01/2001	15:05:59	0.557	65
05/01/2001	15:10:00	0.5573	65
05/01/2001	15:30:59	0.5576	65
05/01/2001	16:30:00	0.5565	65
05/01/2001	16:41:00	0.5565	65
05/01/2001	18:58:00	0.5572	65
05/01/2001	18:58:00	0.5572	65
05/01/2001	18:58:00	0.5572	65
05/01/2001	18:58:00	0.5572	65
05/01/2001	19:04:00	0.557	65
05/01/2001	19:12:59	0.5569	65
05/01/2001	19:33:00	0.5566	65
05/01/2001	20:03:00	0.5569	65
05/01/2001	20:03:59	0.5569	65
05/01/2001	20:03:59	0.5569	65
05/01/2001	20:03:59	0.5569	65
05/01/2001	20:26:00	0.5569	65
05/01/2001	20:26:00	0.5569	65
05/01/2001	20:26:00	0.5569	65
05/01/2001	20:26:00	0.5569	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:47:00	0.5572	65
05/01/2001	20:48:59	0.5573	65
05/01/2001	20:48:59	0.5573	65
05/01/2001	20:48:59	0.5573	65
05/01/2001	20:51:00	0.5572	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:52:59	0.5574	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:54:00	0.5573	65
05/01/2001	20:55:00	0.5574	65
05/01/2001	20:55:00	0.5574	65
05/01/2001	20:55:00	0.5574	65
05/01/2001	20:55:00	0.5574	65
05/01/2001	20:55:59	0.5573	65
05/01/2001	23:12:00	0.5573	65
05/01/2001	23:35:00	0.5572	65
05/01/2001	23:35:00	0.5572	65
05/01/2001	00:03:00	0.557	65
05/01/2001	00:53:00	0.5572	65
05/01/2001	01:12:00	0.5574	65
05/01/2001	01:12:00	0.5574	65
05/01/2001	01:19:59	0.5572	65
05/01/2001	01:21:59	0.5573	65
05/01/2001	01:24:00	0.5577	65
05/01/2001	01:24:00	0.5578	65
05/01/2001	01:24:00	0.5579	65
05/01/2001	01:25:00	0.558	65
05/01/2001	01:28:59	0.5578	65
05/01/2001	01:34:59	0.5576	65
05/01/2001	01:35:59	0.5577	65
05/01/2001	02:10:00	0.5576	65
05/01/2001	02:13:00	0.5578	65
05/01/2001	02:13:00	0.5578	65
05/01/2001	02:13:00	0.5578	65
05/01/2001	02:13:59	0.558	65
05/01/2001	02:13:59	0.5579	65
05/01/2001	02:15:00	0.5578	65
05/01/2001	02:16:59	0.5578	65
05/01/2001	02:16:59	0.5579	65
05/01/2001	02:20:59	0.5581	65
05/01/2001	02:20:59	0.5582	65
05/01/2001	02:20:59	0.5582	65
05/01/2001	02:20:59	0.5581	65
05/01/2001	02:23:00	0.5579	65
05/01/2001	02:26:59	0.5584	65
05/01/2001	02:26:59	0.5585	65
05/01/2001	02:26:59	0.5584	65
05/01/2001	02:34:00	0.558	65
05/01/2001	02:38:00	0.5576	65
05/01/2001	02:42:59	0.557	65
05/01/2001	02:42:59	0.5571	65
05/01/2001	02:51:59	0.5574	65
05/01/2001	02:51:59	0.5573	65
05/01/2001	02:54:00	0.5574	65
05/01/2001	02:55:00	0.5575	65
05/01/2001	03:01:59	0.5573	65
05/01/2001	03:05:59	0.5572	65
05/01/2001	03:10:00	0.5574	65
05/01/2001	03:17:00	0.5576	65
05/01/2001	03:24:00	0.557	65
05/01/2001	03:26:00	0.557	65
05/01/2001	03:27:59	0.5571	65
05/01/2001	03:33:59	0.5571	65
05/01/2001	03:33:59	0.5571	65
05/01/2001	03:34:59	0.557	65
05/01/2001	03:34:59	0.557	65
05/01/2001	03:36:00	0.5569	65
05/01/2001	03:36:00	0.5568	65
05/01/2001	03:43:00	0.5567	65
05/01/2001	03:45:00	0.5567	65
05/01/2001	03:45:00	0.5567	65
05/01/2001	03:45:00	0.5566	65
05/01/2001	03:50:59	0.5567	65
05/01/2001	03:53:59	0.5567	65
05/01/2001	03:56:59	0.5567	65
05/01/2001	03:56:59	0.5567	65
05/01/2001	04:12:00	0.5565	65
05/01/2001	04:12:00	0.5564	65
05/01/2001	04:12:59	0.5562	65
05/01/2001	04:15:59	0.5568	65
05/01/2001	04:46:00	0.5568	65
05/01/2001	04:50:00	0.5567	65
05/01/2001	04:56:00	0.5568	65
05/01/2001	05:26:59	0.5565	65
05/01/2001	05:32:59	0.5572	65
05/01/2001	05:55:00	0.5574	65
05/01/2001	05:58:00	0.5573	65
05/01/2001	05:58:59	0.5573	65
05/01/2001	06:49:00	0.5581	65
05/01/2001	06:58:00	0.5575	65
05/01/2001	07:18:00	0.5582	65
05/01/2001	07:18:00	0.5583	65
05/01/2001	07:19:59	0.5582	57
05/01/2001	07:19:59	0.5581	33
05/01/2001	07:19:59	0.558	33
05/01/2001	07:19:59	0.5581	33
05/01/2001	07:19:59	0.5582	33
05/01/2001	07:19:59	0.5583	33
05/01/2001	07:21:00	0.5585	33
05/01/2001	07:21:00	0.5584	33
05/01/2001	07:21:00	0.5586	33
05/01/2001	07:21:00	0.5585	33
05/01/2001	07:21:00	0.5584	33
05/01/2001	07:21:59	0.5584	33
05/01/2001	07:22:59	0.5583	33
05/01/2001	07:22:59	0.5586	33
05/01/2001	07:22:59	0.5585	33
05/01/2001	07:22:59	0.5586	33
05/01/2001	07:22:59	0.5587	33
05/01/2001	07:22:59	0.5585	33
05/01/2001	07:24:00	0.5588	33
05/01/2001	07:24:00	0.5587	33
05/01/2001	07:24:00	0.5586	33
05/01/2001	07:24:00	0.5587	33
05/01/2001	07:24:00	0.5588	33
05/01/2001	07:24:00	0.5587	33
05/01/2001	07:24:00	0.5586	33
05/01/2001	07:25:00	0.5586	33
05/01/2001	07:25:00	0.5585	33
05/01/2001	07:25:00	0.5586	33
05/01/2001	07:25:00	0.5587	33
05/01/2001	07:25:00	0.5585	33
05/01/2001	07:25:59	0.5583	33
05/01/2001	07:27:00	0.5584	33
05/01/2001	07:28:59	0.5587	33
05/01/2001	07:30:00	0.5583	33
05/01/2001	07:30:00	0.558	33
05/01/2001	07:30:00	0.5578	33
05/01/2001	07:30:00	0.5577	33
05/01/2001	07:30:00	0.5576	33
05/01/2001	07:31:00	0.5575	33
05/01/2001	07:31:00	0.5575	33
05/01/2001	07:31:00	0.5574	33
05/01/2001	07:31:00	0.5573	33
05/01/2001	07:31:00	0.5572	33
05/01/2001	07:31:00	0.5569	33
05/01/2001	07:31:00	0.5571	33
05/01/2001	07:31:00	0.557	33
05/01/2001	07:31:00	0.5568	33
05/01/2001	07:31:00	0.5568	33
05/01/2001	07:31:59	0.557	33
05/01/2001	07:31:59	0.5572	33
05/01/2001	07:31:59	0.557	33
05/01/2001	07:31:59	0.5569	33
05/01/2001	07:31:59	0.5568	33
05/01/2001	07:31:59	0.5567	33
05/01/2001	07:31:59	0.5566	33
05/01/2001	07:33:00	0.5564	33
05/01/2001	07:33:00	0.5565	33
05/01/2001	07:33:00	0.5566	33
05/01/2001	07:33:00	0.5565	33
05/01/2001	07:33:00	0.5562	33
05/01/2001	07:33:00	0.5562	33
05/01/2001	07:33:00	0.556	33
05/01/2001	07:33:00	0.5561	33
05/01/2001	07:33:00	0.556	33
05/01/2001	07:33:00	0.5559	33
05/01/2001	07:34:00	0.5564	33
05/01/2001	07:34:00	0.5561	33
05/01/2001	07:34:00	0.5563	33
05/01/2001	07:34:00	0.5565	33
05/01/2001	07:34:59	0.5564	33
05/01/2001	07:34:59	0.5565	33
05/01/2001	07:35:59	0.5566	33
05/01/2001	07:35:59	0.5563	33
05/01/2001	07:35:59	0.5564	33
05/01/2001	07:37:00	0.5562	33
05/01/2001	07:37:00	0.5564	33
05/01/2001	07:37:00	0.5563	33
05/01/2001	07:38:00	0.5563	33
05/01/2001	07:38:00	0.5562	33
05/01/2001	07:38:00	0.5563	33
05/01/2001	07:38:59	0.5563	33
05/01/2001	07:40:00	0.5563	33
05/01/2001	07:41:00	0.5565	33
05/01/2001	07:41:00	0.5564	33
05/01/2001	07:41:00	0.5565	33
05/01/2001	07:41:00	0.5565	33
05/01/2001	07:41:59	0.5565	33
05/01/2001	07:41:59	0.5564	33
05/01/2001	07:43:00	0.5563	33
05/01/2001	07:43:00	0.5562	33
05/01/2001	07:43:00	0.5559	33
05/01/2001	07:43:00	0.556	33
05/01/2001	07:44:00	0.556	33
05/01/2001	07:44:00	0.5559	33
05/01/2001	07:44:00	0.5558	33
05/01/2001	07:44:00	0.5557	33
05/01/2001	07:44:00	0.556	33
05/01/2001	07:44:00	0.5558	33
05/01/2001	07:44:00	0.5556	33
05/01/2001	07:44:00	0.5558	33
05/01/2001	07:44:00	0.5557	33
05/01/2001	07:44:00	0.5559	33
05/01/2001	07:44:00	0.5559	33
05/01/2001	07:44:59	0.5558	33
05/01/2001	07:44:59	0.5557	33
05/01/2001	07:46:00	0.5556	33
05/01/2001	07:46:00	0.5555	33
05/01/2001	07:46:00	0.5558	33
05/01/2001	07:46:00	0.5557	33
05/01/2001	07:46:00	0.5559	33
05/01/2001	07:46:00	0.556	33
05/01/2001	07:47:00	0.5559	33
05/01/2001	07:47:00	0.5557	33
05/01/2001	07:47:00	0.556	33
05/01/2001	07:47:59	0.5561	33
05/01/2001	07:47:59	0.5561	33
05/01/2001	07:47:59	0.5561	33
05/01/2001	07:47:59	0.5562	33
05/01/2001	07:49:00	0.5562	33
05/01/2001	07:50:00	0.5563	33
05/01/2001	07:50:59	0.5562	33
05/01/2001	07:50:59	0.5561	33
05/01/2001	07:50:59	0.5561	33
05/01/2001	07:51:59	0.5563	33
05/01/2001	07:53:00	0.5564	33
05/01/2001	07:54:59	0.5565	33
05/01/2001	07:56:00	0.5564	33
05/01/2001	07:56:00	0.5564	33
05/01/2001	07:56:00	0.5563	33
05/01/2001	07:56:00	0.5561	33
05/01/2001	08:00:59	0.5565	33
05/01/2001	08:02:00	0.5563	33
05/01/2001	08:03:00	0.5562	33
05/01/2001	08:03:59	0.5564	33
05/01/2001	08:04:59	0.5566	33
05/01/2001	08:04:59	0.5564	33
05/01/2001	08:06:00	0.5568	33
05/01/2001	08:06:00	0.5566	33
05/01/2001	08:10:00	0.5567	33
05/01/2001	08:10:00	0.5565	33
05/01/2001	08:10:59	0.5566	33
05/01/2001	08:10:59	0.5565	33
05/01/2001	08:13:59	0.5567	33
05/01/2001	08:13:59	0.5568	33
05/01/2001	08:13:59	0.5566	33
05/01/2001	08:15:00	0.5567	33
05/01/2001	08:15:00	0.5566	33
05/01/2001	08:16:00	0.5566	33
05/01/2001	08:16:00	0.5565	33
05/01/2001	08:16:00	0.5564	33
05/01/2001	08:16:00	0.5566	33
05/01/2001	08:18:00	0.5564	33
05/01/2001	08:18:00	0.5565	33
05/01/2001	08:18:00	0.5566	33
05/01/2001	08:19:59	0.5563	33
05/01/2001	08:20:59	0.5564	33
05/01/2001	08:22:00	0.5565	33
05/01/2001	08:25:00	0.5563	33
05/01/2001	08:25:00	0.5564	33
05/01/2001	08:28:00	0.5565	33
05/01/2001	08:29:00	0.5564	33
05/01/2001	08:29:00	0.5566	33
05/01/2001	08:29:00	0.5564	33
05/01/2001	08:31:00	0.5562	33
05/01/2001	08:32:00	0.5561	33
05/01/2001	08:32:00	0.556	33
05/01/2001	08:32:00	0.5559	33
05/01/2001	08:32:59	0.5559	33
05/01/2001	08:34:00	0.5558	33
05/01/2001	08:34:00	0.5559	33
05/01/2001	08:35:59	0.556	33
05/01/2001	08:35:59	0.5559	33
05/01/2001	08:36:59	0.556	33
05/01/2001	08:38:00	0.5559	33
05/01/2001	08:38:00	0.5557	33
05/01/2001	08:38:00	0.5554	33
05/01/2001	08:38:00	0.5558	33
05/01/2001	08:38:00	0.5557	33
05/01/2001	08:38:00	0.5557	33
05/01/2001	08:39:00	0.5556	33
05/01/2001	08:39:00	0.5555	33
05/01/2001	08:39:59	0.5553	33
05/01/2001	08:39:59	0.5554	33
05/01/2001	08:39:59	0.5551	33
05/01/2001	08:39:59	0.5553	33
05/01/2001	08:39:59	0.5552	33
05/01/2001	08:39:59	0.5554	33
05/01/2001	08:39:59	0.5555	33
05/01/2001	08:39:59	0.5554	33
05/01/2001	08:41:00	0.5555	33
05/01/2001	08:41:00	0.5559	33
05/01/2001	08:41:00	0.556	33
05/01/2001	08:41:00	0.5559	33
05/01/2001	08:42:00	0.5558	33
05/01/2001	08:42:00	0.5559	33
05/01/2001	08:42:59	0.556	33
05/01/2001	08:45:00	0.5559	33
05/01/2001	08:45:00	0.556	33
05/01/2001	08:45:00	0.5559	33
05/01/2001	08:45:00	0.556	33
05/01/2001	08:45:59	0.5562	33
05/01/2001	08:45:59	0.5563	33
05/01/2001	08:47:00	0.5562	33
05/01/2001	08:47:00	0.5561	33
05/01/2001	08:48:00	0.5563	33
05/01/2001	08:48:59	0.5562	33
05/01/2001	08:48:59	0.5561	33
05/01/2001	08:48:59	0.5562	33
05/01/2001	08:48:59	0.5561	33
05/01/2001	08:48:59	0.5562	33
05/01/2001	08:49:59	0.5563	33
05/01/2001	08:51:00	0.5562	33
05/01/2001	08:51:59	0.5561	33
05/01/2001	08:52:59	0.5563	33
05/01/2001	08:52:59	0.5563	33
05/01/2001	08:54:00	0.5564	33
05/01/2001	08:57:00	0.5561	33
05/01/2001	08:57:00	0.5562	33
05/01/2001	08:57:00	0.5561	33
05/01/2001	09:00:00	0.5564	33
05/01/2001	09:01:00	0.5569	33
05/01/2001	09:01:59	0.5568	33
05/01/2001	09:01:59	0.5566	33
05/01/2001	09:01:59	0.5565	33
05/01/2001	09:01:59	0.5564	33
05/01/2001	09:03:00	0.5563	33
05/01/2001	09:04:00	0.5563	33
05/01/2001	09:04:59	0.5562	33
05/01/2001	09:08:00	0.556	33
05/01/2001	09:10:00	0.5562	33
05/01/2001	09:11:59	0.5563	33
05/01/2001	09:11:59	0.5566	33
05/01/2001	09:14:00	0.5566	33
05/01/2001	09:14:00	0.5568	33
05/01/2001	09:14:00	0.5567	33
05/01/2001	09:14:00	0.5569	33
05/01/2001	09:14:59	0.5568	33
05/01/2001	09:14:59	0.5569	33
05/01/2001	09:14:59	0.557	33
05/01/2001	09:16:00	0.5571	33
05/01/2001	09:16:00	0.557	33
05/01/2001	09:16:00	0.5573	33
05/01/2001	09:16:00	0.5573	33
05/01/2001	09:16:00	0.5574	33
05/01/2001	09:17:00	0.5571	33
05/01/2001	09:17:00	0.5573	33
05/01/2001	09:17:00	0.5572	33
05/01/2001	09:19:00	0.557	33
05/01/2001	09:19:00	0.5571	33
05/01/2001	09:19:00	0.5569	33
05/01/2001	09:20:00	0.5572	33
05/01/2001	09:20:00	0.557	33
05/01/2001	09:20:59	0.5573	33
05/01/2001	09:20:59	0.5574	33
05/01/2001	09:20:59	0.5573	33
05/01/2001	09:21:59	0.5572	33
05/01/2001	09:21:59	0.557	33
05/01/2001	09:23:00	0.5572	33
05/01/2001	09:23:00	0.5575	33
05/01/2001	09:23:00	0.5574	33
05/01/2001	09:26:00	0.5572	33
05/01/2001	09:27:59	0.5573	33
05/01/2001	09:27:59	0.5575	33
05/01/2001	09:29:00	0.5575	33
05/01/2001	09:29:00	0.5578	33
05/01/2001	09:29:00	0.5582	33
05/01/2001	09:29:00	0.5579	33
05/01/2001	09:29:00	0.558	33
05/01/2001	09:29:00	0.5579	33
05/01/2001	09:29:00	0.558	33
05/01/2001	09:30:00	0.5581	33
05/01/2001	09:30:00	0.5581	33
05/01/2001	09:30:00	0.558	33
05/01/2001	09:30:59	0.5579	33
05/01/2001	09:30:59	0.5578	33
05/01/2001	09:32:00	0.5577	33
05/01/2001	09:32:00	0.5576	33
05/01/2001	09:33:00	0.5576	33
05/01/2001	09:33:00	0.5575	33
05/01/2001	09:34:59	0.5579	33
05/01/2001	09:34:59	0.558	33
05/01/2001	09:36:59	0.558	33
05/01/2001	09:36:59	0.5581	33
05/01/2001	09:36:59	0.558	33
05/01/2001	09:37:59	0.5582	33
05/01/2001	09:37:59	0.5583	33
05/01/2001	09:37:59	0.5581	33
05/01/2001	09:37:59	0.5582	33
05/01/2001	09:39:00	0.5582	33
05/01/2001	09:40:00	0.5581	33
05/01/2001	09:40:00	0.558	33
05/01/2001	09:40:00	0.5582	33
05/01/2001	09:40:00	0.5581	33
05/01/2001	09:40:59	0.5583	33
05/01/2001	09:42:00	0.5584	33
05/01/2001	09:42:00	0.5581	33
05/01/2001	09:42:00	0.558	33
05/01/2001	09:43:00	0.5581	33
05/01/2001	09:43:00	0.558	33
05/01/2001	09:43:59	0.5579	33
05/01/2001	09:43:59	0.5578	33
05/01/2001	09:46:00	0.558	33
05/01/2001	09:46:59	0.5577	33
05/01/2001	09:48:00	0.558	33
05/01/2001	09:49:00	0.5578	33
05/01/2001	09:49:00	0.5579	33
05/01/2001	09:49:00	0.5577	33
05/01/2001	09:49:00	0.5575	33
05/01/2001	09:49:59	0.5575	33
05/01/2001	09:49:59	0.5575	33
05/01/2001	09:50:59	0.5574	33
05/01/2001	09:50:59	0.5575	33
05/01/2001	09:50:59	0.5575	33
05/01/2001	09:50:59	0.5575	33
05/01/2001	09:52:00	0.5575	33
05/01/2001	09:52:00	0.5574	33
05/01/2001	09:53:00	0.5575	33
05/01/2001	09:53:00	0.5574	33
05/01/2001	09:53:59	0.5573	33
05/01/2001	09:55:00	0.5576	33
05/01/2001	09:55:00	0.5574	33
05/01/2001	09:55:00	0.5574	33
05/01/2001	09:56:00	0.5573	33
05/01/2001	09:56:00	0.5573	33
05/01/2001	09:56:59	0.5572	33
05/01/2001	09:56:59	0.5568	33
05/01/2001	09:56:59	0.5569	33
05/01/2001	09:58:00	0.557	33
05/01/2001	09:58:00	0.5569	33
05/01/2001	09:58:00	0.5568	33
05/01/2001	09:58:00	0.5566	33
05/01/2001	09:58:00	0.5565	33
05/01/2001	09:58:00	0.5567	33
05/01/2001	09:59:00	0.5568	33
05/01/2001	09:59:00	0.5567	33
05/01/2001	10:02:00	0.5566	33
05/01/2001	10:02:00	0.5567	33
05/01/2001	10:02:00	0.5566	33
05/01/2001	10:02:59	0.5567	33
05/01/2001	10:02:59	0.5567	33
05/01/2001	10:04:00	0.5567	33
05/01/2001	10:04:00	0.5566	33
05/01/2001	10:05:00	0.5567	33
05/01/2001	10:05:00	0.557	33
05/01/2001	10:05:00	0.5568	33
05/01/2001	10:05:00	0.5568	33
05/01/2001	10:05:59	0.5568	33
05/01/2001	10:08:00	0.5572	33
05/01/2001	10:09:00	0.5571	33
05/01/2001	10:09:00	0.557	33
05/01/2001	10:09:59	0.5571	33
05/01/2001	10:12:59	0.557	33
05/01/2001	10:14:00	0.5571	33
05/01/2001	10:15:00	0.5572	33
05/01/2001	10:15:59	0.5572	33
05/01/2001	10:22:59	0.557	33
05/01/2001	10:22:59	0.557	33
05/01/2001	10:24:00	0.5568	33
05/01/2001	10:24:00	0.5568	33
05/01/2001	10:24:00	0.5566	33
05/01/2001	10:25:00	0.5566	33
05/01/2001	10:25:00	0.5565	33
05/01/2001	10:25:59	0.5564	33
05/01/2001	10:25:59	0.5566	33
05/01/2001	10:27:00	0.5564	33
05/01/2001	10:28:00	0.5564	33
05/01/2001	10:28:00	0.5565	33
05/01/2001	10:28:00	0.5564	33
05/01/2001	10:28:00	0.5564	33
05/01/2001	10:28:59	0.5563	33
05/01/2001	10:28:59	0.556	33
05/01/2001	10:28:59	0.5563	33
05/01/2001	10:30:00	0.5562	33
05/01/2001	10:30:00	0.5563	33
05/01/2001	10:30:00	0.5561	33
05/01/2001	10:30:00	0.5561	33
05/01/2001	10:31:00	0.5561	33
05/01/2001	10:31:00	0.5562	33
05/01/2001	10:31:00	0.5562	33
05/01/2001	10:31:59	0.5562	33
05/01/2001	10:31:59	0.5561	33
05/01/2001	10:31:59	0.5561	33
05/01/2001	10:33:00	0.5564	33
05/01/2001	10:33:00	0.5561	33
05/01/2001	10:34:00	0.5562	33
05/01/2001	10:34:59	0.556	33
05/01/2001	10:34:59	0.5559	33
05/01/2001	10:34:59	0.5556	33
05/01/2001	10:35:59	0.5555	33
05/01/2001	10:35:59	0.5555	33
05/01/2001	10:35:59	0.5557	33
05/01/2001	10:35:59	0.5554	33
05/01/2001	10:35:59	0.5555	33
05/01/2001	10:35:59	0.5553	33
05/01/2001	10:37:00	0.5552	33
05/01/2001	10:37:00	0.5554	33
05/01/2001	10:37:00	0.5553	33
05/01/2001	10:37:00	0.5555	33
05/01/2001	10:38:00	0.5553	33
05/01/2001	10:38:00	0.5552	33
05/01/2001	10:38:00	0.5555	33
05/01/2001	10:40:00	0.5557	33
05/01/2001	10:40:00	0.5558	33
05/01/2001	10:40:00	0.5559	33
05/01/2001	10:40:00	0.556	33
05/01/2001	10:41:00	0.5564	33
05/01/2001	10:41:00	0.5565	33
05/01/2001	10:41:59	0.5566	33
05/01/2001	10:43:00	0.5564	33
05/01/2001	10:44:00	0.5563	33
05/01/2001	10:44:00	0.5562	33
05/01/2001	10:44:59	0.5562	33
05/01/2001	10:44:59	0.5563	33
05/01/2001	10:47:00	0.5563	33
05/01/2001	10:47:59	0.5561	33
05/01/2001	10:49:00	0.5562	33
05/01/2001	10:50:00	0.5561	33
05/01/2001	10:50:59	0.556	33
05/01/2001	10:51:59	0.5559	33
05/01/2001	10:57:00	0.5559	33
05/01/2001	10:57:59	0.556	33
05/01/2001	10:57:59	0.5561	33
05/01/2001	10:59:00	0.5562	33
05/01/2001	10:59:00	0.5562	33
05/01/2001	11:00:00	0.5563	33
05/01/2001	11:00:59	0.5564	33
05/01/2001	11:00:59	0.5564	33
05/01/2001	11:02:00	0.5564	33
05/01/2001	11:02:00	0.5565	33
05/01/2001	11:03:00	0.5566	33
05/01/2001	11:04:59	0.5567	33
05/01/2001	11:06:59	0.5564	33
05/01/2001	11:10:00	0.5564	33
05/01/2001	11:10:00	0.5563	33
05/01/2001	11:13:59	0.5564	33
05/01/2001	11:16:59	0.5562	33
05/01/2001	11:19:00	0.5561	33
05/01/2001	11:19:59	0.5569	33
05/01/2001	11:20:59	0.5568	33
05/01/2001	11:20:59	0.5567	33
05/01/2001	11:22:00	0.5569	33
05/01/2001	11:25:00	0.5567	33
05/01/2001	11:26:00	0.5569	33
05/01/2001	11:26:00	0.5568	33
05/01/2001	11:26:59	0.5566	33
05/01/2001	11:28:00	0.5563	33
05/01/2001	11:28:00	0.5565	33
05/01/2001	11:35:00	0.5569	33
05/01/2001	11:35:59	0.557	33
05/01/2001	11:38:00	0.5569	33
05/01/2001	11:38:00	0.557	33
05/01/2001	11:42:00	0.5571	33
05/01/2001	11:42:59	0.5571	33
05/01/2001	11:45:00	0.5569	33
05/01/2001	11:45:59	0.557	33
05/01/2001	11:48:00	0.5569	33
05/01/2001	11:48:59	0.5568	33
05/01/2001	11:49:59	0.5566	33
05/01/2001	11:52:59	0.5568	33
05/01/2001	11:54:00	0.5569	33
05/01/2001	11:55:00	0.5568	33
05/01/2001	12:00:00	0.557	33
05/01/2001	12:01:59	0.5568	33
05/01/2001	12:04:59	0.557	33
05/01/2001	12:07:00	0.5571	33
05/01/2001	12:08:00	0.5569	33
05/01/2001	12:10:00	0.5574	33
05/01/2001	12:10:00	0.5575	33
05/01/2001	12:11:00	0.5574	33
05/01/2001	12:14:59	0.5575	33
05/01/2001	12:14:59	0.5574	33
05/01/2001	12:14:59	0.5576	33
05/01/2001	12:16:00	0.5576	33
05/01/2001	12:16:00	0.5577	33
05/01/2001	12:17:00	0.5578	33
05/01/2001	12:17:59	0.5578	33
05/01/2001	12:20:59	0.5578	33
05/01/2001	12:23:00	0.5579	33
05/01/2001	12:23:00	0.5581	33
05/01/2001	12:23:00	0.558	33
05/01/2001	12:23:00	0.558	33
05/01/2001	12:24:00	0.5582	33
05/01/2001	12:24:00	0.5579	33
05/01/2001	12:24:59	0.558	33
05/01/2001	12:24:59	0.5581	33
05/01/2001	12:26:00	0.5582	33
05/01/2001	12:27:00	0.5581	33
05/01/2001	12:27:59	0.558	33
05/01/2001	12:32:00	0.5581	33
05/01/2001	12:33:00	0.558	33
05/01/2001	12:33:59	0.5579	33
05/01/2001	12:36:00	0.558	33
05/01/2001	12:36:00	0.5581	33
05/01/2001	12:36:59	0.558	33
05/01/2001	12:40:00	0.5582	33
05/01/2001	12:40:00	0.5583	33
05/01/2001	12:40:00	0.5584	33
05/01/2001	12:40:00	0.5585	33
05/01/2001	12:40:59	0.5584	33
05/01/2001	12:40:59	0.5583	33
05/01/2001	12:43:00	0.5584	33
05/01/2001	12:43:59	0.5585	33
05/01/2001	12:43:59	0.5584	33
05/01/2001	12:46:00	0.5582	33
05/01/2001	12:49:00	0.5584	33
05/01/2001	12:49:59	0.5583	33
05/01/2001	12:49:59	0.5584	33
05/01/2001	12:52:00	0.5583	33
05/01/2001	12:55:00	0.5584	33
05/01/2001	12:58:00	0.5582	33
05/01/2001	12:59:59	0.558	33
05/01/2001	12:59:59	0.5581	33
05/01/2001	13:02:00	0.5582	33
05/01/2001	13:04:00	0.5581	33
05/01/2001	13:05:00	0.5581	33
05/01/2001	13:06:59	0.558	33
05/01/2001	13:06:59	0.5581	33
05/01/2001	13:08:00	0.558	33
05/01/2001	13:09:59	0.5579	33
05/01/2001	13:18:00	0.5581	33
05/01/2001	13:21:00	0.558	33
05/01/2001	13:27:00	0.5581	33
05/01/2001	13:28:00	0.558	33
05/01/2001	13:28:00	0.5582	33
05/01/2001	13:28:59	0.5584	33
05/01/2001	13:31:59	0.5583	33
05/01/2001	13:35:59	0.5582	33
05/01/2001	13:38:59	0.5583	33
05/01/2001	13:38:59	0.5583	33
05/01/2001	13:40:00	0.5583	33
05/01/2001	13:40:00	0.5584	33
05/01/2001	13:41:59	0.5585	33
05/01/2001	13:41:59	0.5585	33
05/01/2001	13:44:00	0.5583	33
05/01/2001	13:44:59	0.5582	33
05/01/2001	13:50:59	0.5583	33
05/01/2001	13:51:59	0.5582	33
05/01/2001	13:53:00	0.5581	33
05/01/2001	13:54:00	0.558	33
05/01/2001	13:54:59	0.5581	33
05/01/2001	13:54:59	0.558	33
05/01/2001	13:56:00	0.5581	33
05/01/2001	13:56:00	0.558	33
05/01/2001	13:57:59	0.5579	33
05/01/2001	13:57:59	0.558	33
05/01/2001	13:59:00	0.5579	33
05/01/2001	13:59:00	0.5578	33
05/01/2001	13:59:00	0.5577	33
05/01/2001	13:59:00	0.5576	33
05/01/2001	13:59:00	0.5575	33
05/01/2001	13:59:00	0.5574	49
05/04/2001	17:29:59	0.5576	73
05/04/2001	17:32:00	0.5567	65
05/04/2001	17:35:59	0.5569	65
05/04/2001	17:36:59	0.5569	65
05/04/2001	18:30:59	0.5572	65
05/04/2001	18:32:00	0.557	65
05/04/2001	18:34:59	0.5569	65
05/04/2001	18:34:59	0.557	65
05/04/2001	18:34:59	0.5569	65
05/04/2001	18:34:59	0.5569	65
05/04/2001	18:37:59	0.5568	65
05/04/2001	18:40:59	0.557	65
05/04/2001	18:43:59	0.5569	65
05/04/2001	18:49:00	0.557	65
05/04/2001	18:50:59	0.5568	65
05/04/2001	18:53:00	0.5568	65
05/04/2001	18:58:00	0.5568	65
05/04/2001	19:15:00	0.5577	65
05/04/2001	19:19:59	0.5577	65
05/04/2001	19:31:59	0.558	65
05/04/2001	19:31:59	0.5579	65
05/04/2001	19:38:59	0.5585	65
05/04/2001	19:50:00	0.5585	65
05/04/2001	19:53:00	0.5584	65
05/04/2001	20:10:59	0.5587	65
05/04/2001	20:13:00	0.5587	65
05/04/2001	20:13:00	0.5588	65
05/04/2001	20:13:59	0.5591	65
05/04/2001	20:16:00	0.5591	65
05/04/2001	20:16:59	0.5588	65
05/04/2001	20:16:59	0.5587	65
05/04/2001	20:19:00	0.5589	65
05/04/2001	20:20:59	0.5584	65
05/04/2001	20:23:00	0.5584	65
05/04/2001	20:31:00	0.5583	65
05/04/2001	20:31:00	0.5582	65
05/04/2001	20:35:59	0.5586	65
05/04/2001	20:35:59	0.5589	65
05/04/2001	20:35:59	0.5588	65
05/04/2001	20:35:59	0.5589	65
05/04/2001	20:35:59	0.5588	65
05/04/2001	20:35:59	0.559	65
05/04/2001	20:35:59	0.559	65
05/04/2001	21:16:00	0.5587	65
05/04/2001	21:24:00	0.5586	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5583	65
05/04/2001	21:27:59	0.5582	65
05/04/2001	22:05:00	0.5591	65
05/04/2001	22:18:00	0.5591	65
05/04/2001	22:18:00	0.5595	65
05/04/2001	22:24:00	0.5597	65
05/04/2001	22:34:59	0.5597	65
05/04/2001	22:43:00	0.5597	65
05/04/2001	22:57:59	0.5597	65
05/04/2001	23:06:00	0.5595	65
05/04/2001	23:12:00	0.5596	65
05/04/2001	23:12:00	0.5596	65
05/04/2001	23:20:59	0.5595	65
05/04/2001	23:20:59	0.5595	65
05/04/2001	23:23:00	0.5598	65
05/04/2001	23:25:00	0.5596	65
05/04/2001	23:31:00	0.5595	65
05/04/2001	23:35:00	0.5597	65
05/04/2001	23:41:00	0.5598	65
05/04/2001	23:44:00	0.5598	65
05/04/2001	23:45:00	0.5597	65
05/04/2001	23:45:00	0.5596	65
05/04/2001	23:51:59	0.5598	65
05/04/2001	23:54:00	0.5599	65
05/04/2001	23:57:00	0.5599	65
05/04/2001	00:01:00	0.5599	65
05/04/2001	00:01:00	0.56	65
05/04/2001	00:01:00	0.5602	65
05/04/2001	00:01:00	0.5605	65
05/04/2001	00:01:00	0.5605	65
05/04/2001	00:04:00	0.5602	65
05/04/2001	00:08:00	0.5598	65
05/04/2001	00:17:00	0.5603	65
05/04/2001	00:17:00	0.5603	65
05/04/2001	00:17:00	0.5603	65
05/04/2001	00:17:59	0.5605	65
05/04/2001	00:23:00	0.5603	65
05/04/2001	00:27:00	0.5601	65
05/04/2001	00:27:00	0.56	65
05/04/2001	00:29:00	0.56	65
05/04/2001	00:32:00	0.5599	65
05/04/2001	00:36:59	0.5599	65
05/04/2001	00:36:59	0.5599	65
05/04/2001	00:46:59	0.5601	65
05/04/2001	00:48:00	0.5601	65
05/04/2001	00:48:00	0.5603	65
05/04/2001	00:48:00	0.5603	65
05/04/2001	00:56:00	0.5601	65
05/04/2001	00:56:00	0.56	65
05/04/2001	01:02:59	0.5602	65
05/04/2001	01:04:00	0.5602	65
05/04/2001	01:12:59	0.5601	65
05/04/2001	01:15:00	0.5599	65
05/04/2001	01:22:59	0.5597	65
05/04/2001	01:27:00	0.5601	65
05/04/2001	01:27:00	0.56	65
05/04/2001	01:28:00	0.5602	65
05/04/2001	01:31:00	0.5605	65
05/04/2001	01:31:59	0.5608	65
05/04/2001	01:34:00	0.5606	65
05/04/2001	01:37:00	0.5604	65
05/04/2001	01:38:00	0.5603	65
05/04/2001	01:41:00	0.5601	65
05/04/2001	01:43:00	0.56	65
05/04/2001	01:43:00	0.5597	65
05/04/2001	01:43:00	0.5597	65
05/04/2001	01:44:59	0.5595	65
05/04/2001	01:46:00	0.5597	65
05/04/2001	01:49:00	0.5596	65
05/04/2001	01:50:59	0.5595	65
05/04/2001	01:50:59	0.5596	65
05/04/2001	01:51:59	0.5596	65
05/04/2001	01:59:00	0.5597	65
05/04/2001	02:02:00	0.5595	65
05/04/2001	02:03:00	0.5595	65
05/04/2001	02:04:59	0.5594	65
05/04/2001	02:04:59	0.5593	65
05/04/2001	02:06:00	0.5593	65
05/04/2001	02:10:59	0.5594	65
05/04/2001	02:10:59	0.5594	65
05/04/2001	02:18:00	0.5598	65
05/04/2001	02:19:59	0.5598	65
05/04/2001	02:23:59	0.5599	65
05/04/2001	02:23:59	0.5599	65
05/04/2001	02:26:59	0.5601	65
05/04/2001	02:28:00	0.56	65
05/04/2001	02:47:00	0.5598	65
05/04/2001	02:51:00	0.56	65
05/04/2001	03:30:59	0.56	65
05/04/2001	03:39:00	0.5599	65
05/04/2001	03:56:59	0.5597	65
05/04/2001	03:59:00	0.5595	65
05/04/2001	04:11:00	0.5595	65
05/04/2001	04:28:59	0.5599	65
05/04/2001	04:31:00	0.5601	65
05/04/2001	04:44:00	0.5602	65
05/04/2001	04:59:00	0.56	65
05/04/2001	05:02:00	0.5599	65
05/04/2001	05:23:00	0.5602	65
05/04/2001	05:39:59	0.5607	65
05/04/2001	05:41:00	0.5606	65
05/04/2001	05:44:00	0.5609	65
05/04/2001	05:44:00	0.5607	65
05/04/2001	05:44:00	0.5608	65
05/04/2001	05:45:00	0.5609	65
05/04/2001	05:45:00	0.561	65
05/04/2001	05:45:00	0.5612	65
05/04/2001	05:45:00	0.5613	65
05/04/2001	05:45:00	0.5614	65
05/04/2001	05:48:00	0.561	65
05/04/2001	05:55:59	0.5609	65
05/04/2001	05:57:00	0.561	65
05/04/2001	05:58:59	0.5608	65
05/04/2001	06:11:00	0.5606	65
05/04/2001	06:20:59	0.5605	65
05/04/2001	06:27:59	0.5604	65
05/04/2001	06:36:59	0.5601	65
05/04/2001	06:59:00	0.5602	65
05/04/2001	06:59:00	0.5602	65
05/04/2001	07:12:59	0.5597	65
05/04/2001	07:12:59	0.5596	65
05/04/2001	07:12:59	0.5595	65
05/04/2001	07:19:59	0.5595	57
05/04/2001	07:19:59	0.5596	33
05/04/2001	07:19:59	0.5597	33
05/04/2001	07:19:59	0.5596	33
05/04/2001	07:19:59	0.5595	33
05/04/2001	07:21:00	0.5593	33
05/04/2001	07:21:59	0.5591	33
05/04/2001	07:21:59	0.5592	33
05/04/2001	07:21:59	0.559	33
05/04/2001	07:22:59	0.5592	33
05/04/2001	07:25:00	0.5593	33
05/04/2001	07:25:59	0.5592	33
05/04/2001	07:25:59	0.5593	33
05/04/2001	07:27:00	0.5594	33
05/04/2001	07:27:00	0.5595	33
05/04/2001	07:28:00	0.5594	33
05/04/2001	07:28:59	0.5593	33
05/04/2001	07:28:59	0.5595	33
05/04/2001	07:28:59	0.5594	33
05/04/2001	07:28:59	0.5595	33
05/04/2001	07:31:00	0.5596	33
05/04/2001	07:34:59	0.5593	33
05/04/2001	07:35:59	0.5594	33
05/04/2001	07:40:00	0.5593	33
05/04/2001	07:41:00	0.5591	33
05/04/2001	07:41:59	0.559	33
05/04/2001	07:43:00	0.5589	33
05/04/2001	07:44:59	0.559	33
05/04/2001	07:44:59	0.559	33
05/04/2001	07:44:59	0.5591	33
05/04/2001	07:49:00	0.5592	33
05/04/2001	07:49:00	0.5592	33
05/04/2001	07:51:59	0.5591	33
05/04/2001	07:51:59	0.5592	33
05/04/2001	07:53:00	0.5593	33
05/04/2001	07:54:00	0.5594	33
05/04/2001	07:54:00	0.5593	33
05/04/2001	07:54:59	0.5594	33
05/04/2001	07:54:59	0.5595	33
05/04/2001	07:56:00	0.5595	33
05/04/2001	07:56:00	0.5596	33
05/04/2001	07:56:00	0.5595	33
05/04/2001	07:57:00	0.5597	33
05/04/2001	07:57:59	0.5598	33
05/04/2001	07:57:59	0.5597	33
05/04/2001	07:59:00	0.5596	33
05/04/2001	07:59:00	0.5597	33
05/04/2001	07:59:00	0.5597	33
05/04/2001	08:04:59	0.5595	33
05/04/2001	08:06:00	0.5594	33
05/04/2001	08:06:59	0.5593	33
05/04/2001	08:07:59	0.5592	33
05/04/2001	08:13:59	0.5596	33
05/04/2001	08:19:59	0.5596	33
05/04/2001	08:23:00	0.5596	33
05/04/2001	08:23:59	0.5598	33
05/04/2001	08:29:59	0.5599	33
05/04/2001	08:29:59	0.5598	33
05/04/2001	08:29:59	0.56	33
05/04/2001	08:29:59	0.5598	33
05/04/2001	08:31:00	0.5598	33
05/04/2001	08:31:00	0.5597	33
05/04/2001	08:34:00	0.5596	33
05/04/2001	08:34:00	0.5595	33
05/04/2001	08:34:00	0.5596	33
05/04/2001	08:35:59	0.5596	33
05/04/2001	08:38:00	0.5596	33
05/04/2001	08:38:00	0.5595	33
05/04/2001	08:48:00	0.5596	33
05/04/2001	08:48:59	0.5597	33
05/04/2001	08:51:00	0.5598	33
05/04/2001	08:51:59	0.56	33
05/04/2001	08:52:59	0.5598	33
05/04/2001	08:54:00	0.5599	33
05/04/2001	08:55:00	0.5601	33
05/04/2001	08:55:00	0.56	33
05/04/2001	08:55:00	0.5602	33
05/04/2001	08:57:00	0.5601	33
05/04/2001	08:58:59	0.56	33
05/04/2001	08:58:59	0.5602	33
05/04/2001	09:00:00	0.5601	33
05/04/2001	09:01:00	0.56	33
05/04/2001	09:01:59	0.5602	33
05/04/2001	09:01:59	0.5604	33
05/04/2001	09:03:00	0.5601	33
05/04/2001	09:04:00	0.56	33
05/04/2001	09:04:59	0.5601	33
05/04/2001	09:08:00	0.5598	33
05/04/2001	09:08:00	0.5597	33
05/04/2001	09:10:00	0.5597	33
05/04/2001	09:10:00	0.5596	33
05/04/2001	09:11:00	0.5595	33
05/04/2001	09:11:00	0.5596	33
05/04/2001	09:13:00	0.5597	33
05/04/2001	09:13:00	0.5595	33
05/04/2001	09:13:00	0.5596	33
05/04/2001	09:14:00	0.5595	33
05/04/2001	09:14:00	0.5596	33
05/04/2001	09:14:00	0.5597	33
05/04/2001	09:14:00	0.5595	33
05/04/2001	09:14:59	0.5595	33
05/04/2001	09:17:00	0.5594	33
05/04/2001	09:17:00	0.5593	33
05/04/2001	09:17:59	0.5595	33
05/04/2001	09:20:59	0.5594	33
05/04/2001	09:21:59	0.5595	33
05/04/2001	09:23:00	0.5594	33
05/04/2001	09:23:00	0.5593	33
05/04/2001	09:24:00	0.5592	33
05/04/2001	09:24:00	0.5591	33
05/04/2001	09:24:00	0.5588	33
05/04/2001	09:24:59	0.5591	33
05/04/2001	09:24:59	0.559	33
05/04/2001	09:26:00	0.5591	33
05/04/2001	09:26:00	0.5589	33
05/04/2001	09:27:59	0.559	33
05/04/2001	09:30:00	0.5588	33
05/04/2001	09:30:00	0.5586	33
05/04/2001	09:30:00	0.5584	33
05/04/2001	09:30:59	0.5587	33
05/04/2001	09:32:00	0.5586	33
05/04/2001	09:32:00	0.5587	33
05/04/2001	09:32:00	0.5586	33
05/04/2001	09:33:00	0.5586	33
05/04/2001	09:33:59	0.5584	33
05/04/2001	09:33:59	0.5586	33
05/04/2001	09:33:59	0.5586	33
05/04/2001	09:36:00	0.5587	33
05/04/2001	09:36:59	0.5588	33
05/04/2001	09:37:59	0.5587	33
05/04/2001	09:37:59	0.5587	33
05/04/2001	09:40:00	0.5587	33
05/04/2001	09:40:59	0.5586	33
05/04/2001	09:42:00	0.5585	33
05/04/2001	09:46:00	0.5582	33
05/04/2001	09:46:00	0.558	33
05/04/2001	09:46:00	0.5581	33
05/04/2001	09:46:59	0.5582	33
05/04/2001	09:48:00	0.5582	33
05/04/2001	09:53:00	0.5581	33
05/04/2001	09:53:59	0.558	33
05/04/2001	09:53:59	0.5578	33
05/04/2001	09:53:59	0.5578	33
05/04/2001	09:53:59	0.5579	33
05/04/2001	09:53:59	0.5579	33
05/04/2001	09:53:59	0.5579	33
05/04/2001	09:53:59	0.5582	33
05/04/2001	09:55:00	0.5581	33
05/04/2001	09:58:00	0.5583	33
05/04/2001	09:58:00	0.5582	33
05/04/2001	09:59:00	0.558	33
05/04/2001	09:59:59	0.5581	33
05/04/2001	09:59:59	0.558	33
05/04/2001	10:01:00	0.5579	33
05/04/2001	10:01:00	0.558	33
05/04/2001	10:02:00	0.5579	33
05/04/2001	10:04:00	0.5579	33
05/04/2001	10:04:00	0.558	33
05/04/2001	10:12:59	0.5579	33
05/04/2001	10:12:59	0.558	33
05/04/2001	10:12:59	0.5581	33
05/04/2001	10:14:00	0.558	33
05/04/2001	10:15:00	0.5579	33
05/04/2001	10:17:00	0.558	33
05/04/2001	10:19:59	0.5581	33
05/04/2001	10:21:00	0.5581	33
05/04/2001	10:21:59	0.5579	33
05/04/2001	10:21:59	0.5579	33
05/04/2001	10:21:59	0.5578	33
05/04/2001	10:22:59	0.5579	33
05/04/2001	10:22:59	0.558	33
05/04/2001	10:22:59	0.5578	33
05/04/2001	10:24:00	0.5577	33
05/04/2001	10:24:00	0.5577	33
05/04/2001	10:25:59	0.5577	33
05/04/2001	10:27:00	0.5576	33
05/04/2001	10:27:00	0.5577	33
05/04/2001	10:27:00	0.5576	33
05/04/2001	10:28:59	0.5576	33
05/04/2001	10:28:59	0.5578	33
05/04/2001	10:30:00	0.558	33
05/04/2001	10:31:00	0.5579	33
05/04/2001	10:31:00	0.5578	33
05/04/2001	10:31:00	0.5577	33
05/04/2001	10:31:00	0.5576	33
05/04/2001	10:31:00	0.5575	33
05/04/2001	10:31:59	0.5577	33
05/04/2001	10:34:00	0.5576	33
05/04/2001	10:34:59	0.5576	33
05/04/2001	10:35:59	0.5574	33
05/04/2001	10:35:59	0.5575	33
05/04/2001	10:35:59	0.5574	33
05/04/2001	10:35:59	0.5572	33
05/04/2001	10:35:59	0.5573	33
05/04/2001	10:35:59	0.5573	33
05/04/2001	10:37:00	0.5574	33
05/04/2001	10:37:00	0.5572	33
05/04/2001	10:37:00	0.5571	33
05/04/2001	10:38:00	0.5571	33
05/04/2001	10:38:59	0.557	33
05/04/2001	10:38:59	0.5572	33
05/04/2001	10:40:00	0.5573	33
05/04/2001	10:40:00	0.5574	33
05/04/2001	10:41:00	0.5574	33
05/04/2001	10:41:59	0.5575	33
05/04/2001	10:43:00	0.5574	33
05/04/2001	10:47:00	0.5574	33
05/04/2001	10:47:59	0.5574	33
05/04/2001	10:50:00	0.5572	33
05/04/2001	10:54:59	0.5573	33
05/04/2001	10:54:59	0.5572	33
05/04/2001	10:57:00	0.5569	33
05/04/2001	10:57:00	0.5568	33
05/04/2001	10:57:59	0.5566	33
05/04/2001	10:57:59	0.5567	33
05/04/2001	11:00:00	0.5567	33
05/04/2001	11:00:59	0.5568	33
05/04/2001	11:03:00	0.557	33
05/04/2001	11:03:59	0.557	33
05/04/2001	11:04:59	0.5568	33
05/04/2001	11:06:00	0.5569	33
05/04/2001	11:07:59	0.5567	33
05/04/2001	11:10:00	0.5566	33
05/04/2001	11:10:00	0.5567	33
05/04/2001	11:10:00	0.5566	33
05/04/2001	11:12:00	0.5565	33
05/04/2001	11:13:00	0.5564	33
05/04/2001	11:13:00	0.5563	33
05/04/2001	11:13:59	0.5564	33
05/04/2001	11:13:59	0.5562	33
05/04/2001	11:13:59	0.5561	33
05/04/2001	11:16:00	0.5562	33
05/04/2001	11:16:00	0.5563	33
05/04/2001	11:18:00	0.5563	33
05/04/2001	11:19:00	0.5564	33
05/04/2001	11:19:59	0.5566	33
05/04/2001	11:19:59	0.5565	33
05/04/2001	11:19:59	0.5564	33
05/04/2001	11:22:00	0.5566	33
05/04/2001	11:23:00	0.5567	33
05/04/2001	11:23:59	0.5568	33
05/04/2001	11:26:00	0.5571	33
05/04/2001	11:29:00	0.5569	33
05/04/2001	11:29:59	0.5571	33
05/04/2001	11:32:00	0.5569	33
05/04/2001	11:34:00	0.557	33
05/04/2001	11:35:59	0.5569	33
05/04/2001	11:36:59	0.557	33
05/04/2001	11:49:59	0.557	33
05/04/2001	11:58:00	0.557	33
05/04/2001	12:04:00	0.5572	33
05/04/2001	12:04:59	0.5575	33
05/04/2001	12:05:59	0.5572	33
05/04/2001	12:14:00	0.5575	33
05/04/2001	12:14:00	0.5574	33
05/04/2001	12:16:00	0.5573	33
05/04/2001	12:24:00	0.5573	33
05/04/2001	12:27:59	0.5573	33
05/04/2001	12:53:00	0.5572	33
05/04/2001	12:55:00	0.557	33
05/04/2001	12:58:00	0.557	33
05/04/2001	13:01:00	0.5569	33
05/04/2001	13:05:59	0.5569	33
05/04/2001	13:05:59	0.5568	33
05/04/2001	13:06:59	0.5567	33
05/04/2001	13:09:59	0.5567	33
05/04/2001	13:09:59	0.5566	33
05/04/2001	13:09:59	0.5565	33
05/04/2001	13:12:00	0.5568	33
05/04/2001	13:12:00	0.557	33
05/04/2001	13:15:00	0.5571	33
05/04/2001	13:15:59	0.5571	33
05/04/2001	13:15:59	0.5571	33
05/04/2001	13:15:59	0.5572	33
05/04/2001	13:17:00	0.5572	33
05/04/2001	13:18:59	0.5571	33
05/04/2001	13:22:59	0.5571	33
05/04/2001	13:25:00	0.557	33
05/04/2001	13:28:00	0.5569	33
05/04/2001	13:28:00	0.557	33
05/04/2001	13:34:59	0.5572	33
05/04/2001	13:38:00	0.557	33
05/04/2001	13:43:00	0.5571	33
05/04/2001	13:44:00	0.5571	33
05/04/2001	13:44:00	0.557	33
05/04/2001	13:49:00	0.5572	33
05/04/2001	13:49:00	0.5571	33
05/04/2001	13:51:59	0.5572	33
05/04/2001	13:53:00	0.5573	33
05/04/2001	13:54:00	0.5575	33
05/04/2001	13:54:59	0.5573	33
05/04/2001	13:54:59	0.5575	33
05/04/2001	13:56:00	0.5575	33
05/04/2001	13:57:00	0.5577	33
05/04/2001	13:57:00	0.5576	33
05/04/2001	13:57:00	0.5575	33
05/04/2001	13:57:59	0.5577	33
05/04/2001	13:59:00	0.5574	33
05/04/2001	13:59:00	0.5575	33
05/04/2001	13:59:00	0.5576	33
05/04/2001	13:59:00	0.5575	49
05/05/2001	14:32:59	0.5576	73
05/05/2001	14:32:59	0.5576	65
05/05/2001	14:34:00	0.5576	65
05/05/2001	15:53:00	0.5576	65
05/05/2001	16:34:00	0.5572	65
05/05/2001	17:25:00	0.5579	65
05/05/2001	17:29:59	0.5582	65
05/05/2001	17:39:59	0.5579	65
05/05/2001	17:41:00	0.5579	65
05/05/2001	17:44:00	0.5577	65
05/05/2001	19:34:00	0.558	65
05/05/2001	19:34:59	0.5584	65
05/05/2001	19:41:00	0.5583	65
05/05/2001	19:41:59	0.5584	65
05/05/2001	19:44:00	0.5585	65
05/05/2001	21:16:00	0.5579	65
05/05/2001	00:00:00	0.5573	65
05/05/2001	00:01:00	0.5572	65
05/05/2001	00:07:00	0.5572	65
05/05/2001	00:10:00	0.5575	65
05/05/2001	00:20:59	0.5581	65
05/05/2001	00:36:59	0.558	65
05/05/2001	01:04:00	0.5578	65
05/05/2001	01:04:00	0.5578	65
05/05/2001	01:06:59	0.5575	65
05/05/2001	01:11:00	0.5575	65
05/05/2001	01:12:00	0.5576	65
05/05/2001	01:12:00	0.5575	65
05/05/2001	01:12:00	0.5575	65
05/05/2001	01:12:00	0.5575	65
05/05/2001	01:12:00	0.5575	65
05/05/2001	01:12:00	0.5575	65
05/05/2001	01:14:00	0.5575	65
05/05/2001	01:15:00	0.5573	65
05/05/2001	01:15:59	0.5571	65
05/05/2001	01:17:00	0.5571	65
05/05/2001	01:18:00	0.5573	65
05/05/2001	01:18:59	0.5575	65
05/05/2001	01:27:00	0.5578	65
05/05/2001	01:50:00	0.5575	65
05/05/2001	01:50:00	0.5575	65
05/05/2001	01:51:59	0.5574	65
05/05/2001	01:51:59	0.5574	65
05/05/2001	01:51:59	0.5574	65
05/05/2001	01:53:00	0.5574	65
05/05/2001	01:53:00	0.5574	65
05/05/2001	01:54:00	0.5573	65
05/05/2001	01:54:59	0.5572	65
05/05/2001	01:57:00	0.5571	65
05/05/2001	01:57:59	0.557	65
05/05/2001	01:57:59	0.557	65
05/05/2001	02:02:00	0.5571	65
05/05/2001	02:02:00	0.5573	65
05/05/2001	02:03:00	0.557	65
05/05/2001	02:07:59	0.5571	65
05/05/2001	02:10:59	0.5573	65
05/05/2001	02:12:00	0.5573	65
05/05/2001	02:12:00	0.5574	65
05/05/2001	02:12:00	0.5574	65
05/05/2001	02:13:00	0.5573	65
05/05/2001	02:15:00	0.5573	65
05/05/2001	02:16:59	0.5574	65
05/05/2001	02:16:59	0.5574	65
05/05/2001	02:19:00	0.5575	65
05/05/2001	02:19:59	0.5573	65
05/05/2001	02:20:59	0.5572	65
05/05/2001	02:23:00	0.5571	65
05/05/2001	02:23:00	0.557	65
05/05/2001	02:23:00	0.5568	65
05/05/2001	02:23:59	0.5568	65
05/05/2001	02:25:00	0.5568	65
05/05/2001	02:26:00	0.557	65
05/05/2001	02:26:59	0.5569	65
05/05/2001	02:26:59	0.5567	65
05/05/2001	02:26:59	0.5567	65
05/05/2001	02:29:00	0.5566	65
05/05/2001	02:29:59	0.5568	65
05/05/2001	02:29:59	0.5568	65
05/05/2001	02:29:59	0.5567	65
05/05/2001	02:32:00	0.5567	65
05/05/2001	02:35:59	0.5571	65
05/05/2001	02:35:59	0.557	65
05/05/2001	02:39:00	0.5573	65
05/05/2001	02:41:00	0.5574	65
05/05/2001	02:41:00	0.5573	65
05/05/2001	02:42:00	0.5573	65
05/05/2001	02:44:00	0.5571	65
05/05/2001	02:48:00	0.5575	65
05/05/2001	02:48:59	0.5576	65
05/05/2001	02:48:59	0.5576	65
05/05/2001	02:48:59	0.5577	65
05/05/2001	02:51:59	0.5577	65
05/05/2001	02:52:59	0.5578	65
05/05/2001	02:55:00	0.5576	65
05/05/2001	03:11:00	0.5573	65
05/05/2001	03:16:00	0.5572	65
05/05/2001	03:16:00	0.5572	65
05/05/2001	03:16:00	0.5572	65
05/05/2001	03:26:00	0.5573	65
05/05/2001	03:27:00	0.5573	65
05/05/2001	03:30:00	0.5573	65
05/05/2001	03:49:00	0.5575	65
05/05/2001	03:49:00	0.5575	65
05/05/2001	03:59:00	0.5572	65
05/05/2001	03:59:00	0.5572	65
05/05/2001	04:04:00	0.5571	65
05/05/2001	04:05:00	0.5572	65
05/05/2001	04:25:59	0.5575	65
05/05/2001	04:31:00	0.5576	65
05/05/2001	04:34:59	0.5577	65
05/05/2001	04:38:00	0.5582	65
05/05/2001	04:38:59	0.5588	65
05/05/2001	04:38:59	0.5589	65
05/05/2001	04:38:59	0.5589	65
05/05/2001	04:40:00	0.5585	65
05/05/2001	04:46:00	0.5587	65
05/05/2001	04:47:59	0.5589	65
05/05/2001	04:47:59	0.5589	65
05/05/2001	04:47:59	0.5589	65
05/05/2001	04:47:59	0.5589	65
05/05/2001	04:49:00	0.5589	65
05/05/2001	04:49:00	0.5589	65
05/05/2001	04:53:00	0.5595	65
05/05/2001	04:53:00	0.5595	65
05/05/2001	04:56:00	0.5593	65
05/05/2001	04:57:00	0.5589	65
05/05/2001	04:57:00	0.5591	65
05/05/2001	04:59:00	0.5593	65
05/05/2001	05:03:00	0.559	65
05/05/2001	05:09:00	0.559	65
05/05/2001	05:09:00	0.5589	65
05/05/2001	05:10:00	0.5588	65
05/05/2001	05:13:59	0.5586	65
05/05/2001	05:16:00	0.5581	65
05/05/2001	05:20:59	0.5581	65
05/05/2001	05:29:59	0.5587	65
05/05/2001	05:39:00	0.5584	65
05/05/2001	05:45:00	0.5582	65
05/05/2001	05:45:59	0.558	65
05/05/2001	05:55:00	0.558	65
05/05/2001	06:00:00	0.5579	65
05/05/2001	06:08:00	0.5581	65
05/05/2001	06:13:00	0.5585	65
05/05/2001	06:24:59	0.5586	65
05/05/2001	06:27:00	0.5586	65
05/05/2001	06:29:00	0.5587	65
05/05/2001	06:40:00	0.5587	65
05/05/2001	06:40:00	0.5588	65
05/05/2001	06:40:59	0.559	65
05/05/2001	06:42:00	0.5591	65
05/05/2001	06:43:00	0.5593	65
05/05/2001	06:45:00	0.5595	65
05/05/2001	06:45:00	0.5596	65
05/05/2001	06:46:00	0.5593	65
05/05/2001	06:53:59	0.5593	65
05/05/2001	06:56:59	0.5593	65
05/05/2001	07:02:00	0.5593	65
05/05/2001	07:19:59	0.5594	57
05/05/2001	07:19:59	0.5595	33
05/05/2001	07:19:59	0.5594	33
05/05/2001	07:19:59	0.5595	33
05/05/2001	07:21:00	0.5596	33
05/05/2001	07:22:59	0.5595	33
05/05/2001	07:22:59	0.5594	33
05/05/2001	07:22:59	0.5596	33
05/05/2001	07:22:59	0.5595	33
05/05/2001	07:22:59	0.5594	33
05/05/2001	07:22:59	0.5593	33
05/05/2001	07:24:00	0.5594	33
05/05/2001	07:25:00	0.5593	33
05/05/2001	07:25:00	0.5592	33
05/05/2001	07:25:00	0.5593	33
05/05/2001	07:25:59	0.5591	33
05/05/2001	07:25:59	0.5592	33
05/05/2001	07:27:00	0.5591	33
05/05/2001	07:27:00	0.5592	33
05/05/2001	07:27:00	0.5592	33
05/05/2001	07:28:00	0.5591	33
05/05/2001	07:28:00	0.5592	33
05/05/2001	07:28:59	0.5593	33
05/05/2001	07:28:59	0.5592	33
05/05/2001	07:30:00	0.5595	33
05/05/2001	07:30:00	0.5596	33
05/05/2001	07:30:00	0.5598	33
05/05/2001	07:30:00	0.5597	33
05/05/2001	07:30:00	0.5596	33
05/05/2001	07:31:00	0.5595	33
05/05/2001	07:31:00	0.5594	33
05/05/2001	07:31:00	0.5595	33
05/05/2001	07:31:00	0.5596	33
05/05/2001	07:31:00	0.5595	33
05/05/2001	07:31:00	0.5596	33
05/05/2001	07:31:59	0.5597	33
05/05/2001	07:31:59	0.5598	33
05/05/2001	07:31:59	0.5598	33
05/05/2001	07:33:00	0.5598	33
05/05/2001	07:33:00	0.5597	33
05/05/2001	07:33:00	0.5599	33
05/05/2001	07:33:00	0.56	33
05/05/2001	07:34:00	0.56	33
05/05/2001	07:34:00	0.5601	33
05/05/2001	07:34:00	0.56	33
05/05/2001	07:34:00	0.56	33
05/05/2001	07:34:00	0.56	33
05/05/2001	07:34:00	0.5598	33
05/05/2001	07:34:59	0.5599	33
05/05/2001	07:34:59	0.56	33
05/05/2001	07:34:59	0.5602	33
05/05/2001	07:34:59	0.5601	33
05/05/2001	07:34:59	0.5599	33
05/05/2001	07:34:59	0.5598	33
05/05/2001	07:35:59	0.5597	33
05/05/2001	07:35:59	0.5596	33
05/05/2001	07:37:00	0.5592	33
05/05/2001	07:38:00	0.5593	33
05/05/2001	07:38:59	0.5594	33
05/05/2001	07:40:00	0.5595	33
05/05/2001	07:40:00	0.5596	33
05/05/2001	07:40:00	0.5595	33
05/05/2001	07:41:00	0.5597	33
05/05/2001	07:41:00	0.5596	33
05/05/2001	07:41:00	0.5597	33
05/05/2001	07:44:59	0.5596	33
05/05/2001	07:46:00	0.5595	33
05/05/2001	07:46:00	0.5593	33
05/05/2001	07:47:00	0.5593	33
05/05/2001	07:49:00	0.5593	33
05/05/2001	07:49:00	0.5594	33
05/05/2001	07:49:00	0.5593	33
05/05/2001	07:50:00	0.5593	33
05/05/2001	07:50:59	0.5595	33
05/05/2001	07:51:59	0.5596	33
05/05/2001	07:54:00	0.5594	33
05/05/2001	07:54:59	0.5593	33
05/05/2001	07:56:00	0.5592	33
05/05/2001	07:56:00	0.5593	33
05/05/2001	07:56:00	0.5592	33
05/05/2001	07:57:59	0.5595	33
05/05/2001	07:57:59	0.5595	33
05/05/2001	07:57:59	0.5595	33
05/05/2001	07:59:00	0.5595	33
05/05/2001	07:59:00	0.5594	33
05/05/2001	08:02:00	0.5595	33
05/05/2001	08:03:00	0.5596	33
05/05/2001	08:04:59	0.5595	33
05/05/2001	08:06:00	0.5594	33
05/05/2001	08:06:00	0.5594	33
05/05/2001	08:06:59	0.5594	33
05/05/2001	08:09:00	0.5593	33
05/05/2001	08:10:00	0.5593	33
05/05/2001	08:10:59	0.5592	33
05/05/2001	08:10:59	0.5591	33
05/05/2001	08:12:00	0.5589	33
05/05/2001	08:12:00	0.5591	33
05/05/2001	08:12:00	0.559	33
05/05/2001	08:12:00	0.5591	33
05/05/2001	08:13:00	0.5591	33
05/05/2001	08:13:59	0.5592	33
05/05/2001	08:15:00	0.5592	33
05/05/2001	08:16:00	0.5593	33
05/05/2001	08:16:00	0.5594	33
05/05/2001	08:16:59	0.5592	33
05/05/2001	08:18:00	0.5594	33
05/05/2001	08:23:00	0.5591	33
05/05/2001	08:23:59	0.5588	33
05/05/2001	08:23:59	0.5591	33
05/05/2001	08:26:59	0.5592	33
05/05/2001	08:28:00	0.5593	33
05/05/2001	08:29:00	0.5592	33
05/05/2001	08:29:00	0.559	33
05/05/2001	08:29:00	0.5589	33
05/05/2001	08:29:00	0.5589	33
05/05/2001	08:29:00	0.559	33
05/05/2001	08:29:00	0.5587	33
05/05/2001	08:29:00	0.5586	33
05/05/2001	08:29:59	0.5588	33
05/05/2001	08:29:59	0.5589	33
05/05/2001	08:31:00	0.5587	33
05/05/2001	08:32:00	0.5586	33
05/05/2001	08:32:59	0.5587	33
05/05/2001	08:34:00	0.5586	33
05/05/2001	08:34:00	0.5587	33
05/05/2001	08:38:00	0.559	33
05/05/2001	08:39:59	0.5593	33
05/05/2001	08:39:59	0.5592	33
05/05/2001	08:42:00	0.559	33
05/05/2001	08:42:00	0.5591	33
05/05/2001	08:42:59	0.5588	33
05/05/2001	08:48:59	0.559	33
05/05/2001	08:51:59	0.5593	33
05/05/2001	08:54:00	0.5591	33
05/05/2001	08:55:00	0.5593	33
05/05/2001	08:58:59	0.5595	33
05/05/2001	09:00:00	0.5594	33
05/05/2001	09:01:00	0.5595	33
05/05/2001	09:01:00	0.5596	33
05/05/2001	09:01:59	0.5597	33
05/05/2001	09:01:59	0.5601	33
05/05/2001	09:01:59	0.5598	33
05/05/2001	09:01:59	0.5597	33
05/05/2001	09:01:59	0.5598	33
05/05/2001	09:01:59	0.5596	33
05/05/2001	09:01:59	0.5595	33
05/05/2001	09:03:00	0.5596	33
05/05/2001	09:03:00	0.5597	33
05/05/2001	09:04:00	0.5598	33
05/05/2001	09:04:00	0.5599	33
05/05/2001	09:04:00	0.5599	33
05/05/2001	09:04:00	0.5597	33
05/05/2001	09:04:59	0.5596	33
05/05/2001	09:04:59	0.5597	33
05/05/2001	09:07:00	0.5597	33
05/05/2001	09:08:59	0.5593	33
05/05/2001	09:08:59	0.5594	33
05/05/2001	09:13:00	0.5596	33
05/05/2001	09:13:00	0.5599	33
05/05/2001	09:13:00	0.56	33
05/05/2001	09:13:00	0.5601	33
05/05/2001	09:13:00	0.5603	33
05/05/2001	09:13:00	0.5605	33
05/05/2001	09:14:00	0.5606	33
05/05/2001	09:14:00	0.5607	33
05/05/2001	09:14:00	0.5608	33
05/05/2001	09:14:00	0.561	33
05/05/2001	09:14:00	0.5609	33
05/05/2001	09:14:00	0.5608	33
05/05/2001	09:14:59	0.5607	33
05/05/2001	09:14:59	0.5606	33
05/05/2001	09:14:59	0.5609	33
05/05/2001	09:14:59	0.5609	33
05/05/2001	09:14:59	0.5608	33
05/05/2001	09:14:59	0.5609	33
05/05/2001	09:16:00	0.5608	33
05/05/2001	09:16:00	0.5609	33
05/05/2001	09:16:00	0.5608	33
05/05/2001	09:16:00	0.5606	33
05/05/2001	09:16:00	0.5605	33
05/05/2001	09:16:00	0.5607	33
05/05/2001	09:17:00	0.5604	33
05/05/2001	09:17:59	0.5604	33
05/05/2001	09:17:59	0.5605	33
05/05/2001	09:17:59	0.5604	33
05/05/2001	09:17:59	0.5603	33
05/05/2001	09:19:00	0.5604	33
05/05/2001	09:19:00	0.5604	33
05/05/2001	09:19:00	0.5604	33
05/05/2001	09:19:00	0.5604	33
05/05/2001	09:19:00	0.5605	33
05/05/2001	09:20:59	0.5604	33
05/05/2001	09:20:59	0.5603	33
05/05/2001	09:20:59	0.5602	33
05/05/2001	09:20:59	0.5602	33
05/05/2001	09:20:59	0.5601	33
05/05/2001	09:23:00	0.5602	33
05/05/2001	09:23:00	0.5603	33
05/05/2001	09:23:00	0.5602	33
05/05/2001	09:24:59	0.5604	33
05/05/2001	09:24:59	0.5603	33
05/05/2001	09:24:59	0.5602	33
05/05/2001	09:24:59	0.5603	33
05/05/2001	09:26:00	0.5605	33
05/05/2001	09:27:00	0.5604	33
05/05/2001	09:27:00	0.5603	33
05/05/2001	09:29:00	0.5605	33
05/05/2001	09:29:00	0.5606	33
05/05/2001	09:29:00	0.5607	33
05/05/2001	09:29:00	0.5608	33
05/05/2001	09:29:00	0.5609	33
05/05/2001	09:29:00	0.5608	33
05/05/2001	09:29:00	0.5608	33
05/05/2001	09:30:00	0.5607	33
05/05/2001	09:30:00	0.5608	33
05/05/2001	09:30:00	0.5606	33
05/05/2001	09:30:00	0.5609	33
05/05/2001	09:30:00	0.5609	33
05/05/2001	09:30:00	0.5608	33
05/05/2001	09:30:59	0.5608	33
05/05/2001	09:30:59	0.5604	33
05/05/2001	09:30:59	0.5607	33
05/05/2001	09:30:59	0.5608	33
05/05/2001	09:30:59	0.5609	33
05/05/2001	09:30:59	0.5608	33
05/05/2001	09:30:59	0.5607	33
05/05/2001	09:30:59	0.5609	33
05/05/2001	09:30:59	0.5608	33
05/05/2001	09:32:00	0.5607	33
05/05/2001	09:33:00	0.5606	33
05/05/2001	09:33:59	0.5605	33
05/05/2001	09:33:59	0.5604	33
05/05/2001	09:34:59	0.5603	33
05/05/2001	09:34:59	0.5602	33
05/05/2001	09:34:59	0.5602	33
05/05/2001	09:34:59	0.5603	33
05/05/2001	09:36:59	0.5602	33
05/05/2001	09:39:00	0.5602	33
05/05/2001	09:39:00	0.5601	33
05/05/2001	09:40:59	0.5601	33
05/05/2001	09:42:00	0.5604	33
05/05/2001	09:43:00	0.5603	33
05/05/2001	09:43:00	0.5601	33
05/05/2001	09:45:00	0.5603	33
05/05/2001	09:46:00	0.5601	33
05/05/2001	09:46:00	0.56	33
05/05/2001	09:46:59	0.5602	33
05/05/2001	09:46:59	0.5603	33
05/05/2001	09:48:00	0.5601	33
05/05/2001	09:48:00	0.5602	33
05/05/2001	09:48:00	0.56	33
05/05/2001	09:49:00	0.5601	33
05/05/2001	09:49:59	0.5602	33
05/05/2001	09:49:59	0.5601	33
05/05/2001	09:53:00	0.5602	33
05/05/2001	09:53:00	0.5604	33
05/05/2001	09:55:00	0.5603	33
05/05/2001	09:55:00	0.5602	33
05/05/2001	09:58:00	0.56	33
05/05/2001	09:59:00	0.5602	33
05/05/2001	10:01:00	0.5604	33
05/05/2001	10:02:00	0.5608	33
05/05/2001	10:02:00	0.5609	33
05/05/2001	10:02:00	0.5606	33
05/05/2001	10:02:00	0.5608	33
05/05/2001	10:02:00	0.5609	33
05/05/2001	10:02:00	0.561	33
05/05/2001	10:02:00	0.561	33
05/05/2001	10:02:00	0.561	33
05/05/2001	10:02:00	0.5607	33
05/05/2001	10:02:00	0.561	33
05/05/2001	10:02:59	0.5609	33
05/05/2001	10:02:59	0.561	33
05/05/2001	10:02:59	0.5611	33
05/05/2001	10:02:59	0.5612	33
05/05/2001	10:02:59	0.5611	33
05/05/2001	10:02:59	0.561	33
05/05/2001	10:02:59	0.5611	33
05/05/2001	10:04:00	0.561	33
05/05/2001	10:05:00	0.5613	33
05/05/2001	10:05:00	0.5614	33
05/05/2001	10:05:00	0.5613	33
05/05/2001	10:05:00	0.5615	33
05/05/2001	10:05:00	0.5615	33
05/05/2001	10:05:00	0.5614	33
05/05/2001	10:05:00	0.5616	33
05/05/2001	10:05:00	0.5615	33
05/05/2001	10:05:59	0.5615	33
05/05/2001	10:05:59	0.5616	33
05/05/2001	10:05:59	0.5617	33
05/05/2001	10:05:59	0.5616	33
05/05/2001	10:05:59	0.5617	33
05/05/2001	10:05:59	0.5616	33
05/05/2001	10:06:59	0.5617	33
05/05/2001	10:06:59	0.5616	33
05/05/2001	10:09:00	0.5615	33
05/05/2001	10:09:00	0.5614	33
05/05/2001	10:09:59	0.5615	33
05/05/2001	10:09:59	0.5616	33
05/05/2001	10:11:00	0.5615	33
05/05/2001	10:11:00	0.5618	33
05/05/2001	10:11:00	0.5618	33
05/05/2001	10:11:00	0.5619	33
05/05/2001	10:11:00	0.5619	33
05/05/2001	10:12:00	0.5619	33
05/05/2001	10:12:00	0.562	33
05/05/2001	10:12:00	0.5619	33
05/05/2001	10:12:00	0.5618	33
05/05/2001	10:12:00	0.5617	33
05/05/2001	10:12:59	0.5617	33
05/05/2001	10:12:59	0.5618	33
05/05/2001	10:14:00	0.5617	33
05/05/2001	10:14:00	0.5616	33
05/05/2001	10:15:00	0.5615	33
05/05/2001	10:15:00	0.5615	33
05/05/2001	10:15:00	0.5614	33
05/05/2001	10:15:00	0.5614	33
05/05/2001	10:15:00	0.5614	33
05/05/2001	10:15:00	0.5613	33
05/05/2001	10:15:59	0.5613	33
05/05/2001	10:18:59	0.5615	33
05/05/2001	10:18:59	0.5614	33
05/05/2001	10:19:59	0.5614	33
05/05/2001	10:19:59	0.5614	33
05/05/2001	10:19:59	0.5614	33
05/05/2001	10:19:59	0.5615	33
05/05/2001	10:19:59	0.5614	33
05/05/2001	10:19:59	0.5614	33
05/05/2001	10:21:00	0.5614	33
05/05/2001	10:21:59	0.5614	33
05/05/2001	10:21:59	0.5615	33
05/05/2001	10:22:59	0.5616	33
05/05/2001	10:22:59	0.5615	33
05/05/2001	10:22:59	0.5616	33
05/05/2001	10:22:59	0.5617	33
05/05/2001	10:22:59	0.5615	33
05/05/2001	10:25:59	0.5614	33
05/05/2001	10:27:00	0.5613	33
05/05/2001	10:27:00	0.5612	33
05/05/2001	10:28:00	0.5613	33
05/05/2001	10:28:59	0.5611	33
05/05/2001	10:30:00	0.5613	33
05/05/2001	10:30:00	0.5613	33
05/05/2001	10:31:00	0.5614	33
05/05/2001	10:33:00	0.5612	33
05/05/2001	10:33:00	0.5613	33
05/05/2001	10:34:00	0.5615	33
05/05/2001	10:35:59	0.5613	33
05/05/2001	10:38:59	0.5615	33
05/05/2001	10:41:59	0.5616	33
05/05/2001	10:41:59	0.5615	33
05/05/2001	10:44:59	0.5614	33
05/05/2001	10:50:00	0.5616	33
05/05/2001	10:50:00	0.5617	33
05/05/2001	10:53:00	0.5617	33
05/05/2001	10:53:00	0.5618	33
05/05/2001	10:53:00	0.562	33
05/05/2001	10:53:00	0.5621	33
05/05/2001	10:53:00	0.5619	33
05/05/2001	10:54:00	0.5618	33
05/05/2001	10:54:00	0.5619	33
05/05/2001	10:54:59	0.5618	33
05/05/2001	10:54:59	0.5619	33
05/05/2001	10:56:00	0.5618	33
05/05/2001	10:56:00	0.5619	33
05/05/2001	10:56:00	0.562	33
05/05/2001	10:56:00	0.5622	33
05/05/2001	10:57:00	0.5622	33
05/05/2001	10:57:00	0.5621	33
05/05/2001	10:57:00	0.5619	33
05/05/2001	10:57:00	0.562	33
05/05/2001	10:57:59	0.5619	33
05/05/2001	10:59:00	0.5619	33
05/05/2001	11:00:00	0.5619	33
05/05/2001	11:00:00	0.5618	33
05/05/2001	11:00:00	0.5617	33
05/05/2001	11:00:59	0.5616	33
05/05/2001	11:00:59	0.5615	33
05/05/2001	11:02:00	0.5614	33
05/05/2001	11:02:00	0.5613	33
05/05/2001	11:02:00	0.5613	33
05/05/2001	11:03:00	0.5612	33
05/05/2001	11:03:00	0.5613	33
05/05/2001	11:03:00	0.5612	33
05/05/2001	11:04:59	0.5611	33
05/05/2001	11:04:59	0.5611	33
05/05/2001	11:04:59	0.561	33
05/05/2001	11:04:59	0.5609	33
05/05/2001	11:06:00	0.5608	33
05/05/2001	11:06:00	0.5609	33
05/05/2001	11:07:59	0.5611	33
05/05/2001	11:09:00	0.5612	33
05/05/2001	11:09:00	0.5613	33
05/05/2001	11:10:59	0.5613	33
05/05/2001	11:12:00	0.5612	33
05/05/2001	11:12:00	0.5612	33
05/05/2001	11:12:00	0.5611	33
05/05/2001	11:13:00	0.561	33
05/05/2001	11:13:59	0.5609	33
05/05/2001	11:15:00	0.5608	33
05/05/2001	11:16:00	0.5607	33
05/05/2001	11:16:00	0.5607	33
05/05/2001	11:16:00	0.5608	33
05/05/2001	11:16:00	0.56	33
05/05/2001	11:16:00	0.5585	33
05/05/2001	11:16:59	0.5607	33
05/05/2001	11:16:59	0.5608	33
05/05/2001	11:16:59	0.5607	33
05/05/2001	11:19:59	0.5606	33
05/05/2001	11:19:59	0.5605	33
05/05/2001	11:20:59	0.5607	33
05/05/2001	11:23:00	0.5605	33
05/05/2001	11:23:00	0.5606	33
05/05/2001	11:23:59	0.5607	33
05/05/2001	11:25:00	0.5608	33
05/05/2001	11:25:00	0.5607	33
05/05/2001	11:29:00	0.5608	33
05/05/2001	11:29:59	0.5609	33
05/05/2001	11:29:59	0.5608	33
05/05/2001	11:32:00	0.5607	33
05/05/2001	11:32:59	0.5609	33
05/05/2001	11:35:00	0.5608	33
05/05/2001	11:36:59	0.561	33
05/05/2001	11:38:00	0.5611	33
05/05/2001	11:39:59	0.561	33
05/05/2001	11:41:00	0.5609	33
05/05/2001	11:42:00	0.5608	33
05/05/2001	11:42:00	0.5609	33
05/05/2001	11:45:00	0.5605	33
05/05/2001	11:45:59	0.5604	33
05/05/2001	11:47:00	0.5605	33
05/05/2001	11:47:00	0.5606	33
05/05/2001	11:52:59	0.5611	33
05/05/2001	11:52:59	0.5609	33
05/05/2001	11:58:00	0.561	33
05/05/2001	12:01:59	0.561	33
05/05/2001	12:04:59	0.5607	33
05/05/2001	12:08:59	0.5608	33
05/05/2001	12:10:00	0.5606	33
05/05/2001	12:11:00	0.5608	33
05/05/2001	12:11:00	0.5605	33
05/05/2001	12:19:00	0.5605	33
05/05/2001	12:19:00	0.5606	33
05/05/2001	12:20:00	0.5605	33
05/05/2001	12:20:59	0.5606	33
05/05/2001	12:21:59	0.5607	33
05/05/2001	12:26:00	0.5606	33
05/05/2001	12:29:00	0.5608	33
05/05/2001	12:36:59	0.5608	33
05/05/2001	12:37:59	0.5608	33
05/05/2001	12:40:59	0.5607	33
05/05/2001	12:46:00	0.561	33
05/05/2001	12:46:59	0.5611	33
05/05/2001	12:53:59	0.5612	33
05/05/2001	12:56:00	0.5612	33
05/05/2001	12:56:00	0.5613	33
05/05/2001	13:04:00	0.5612	33
05/05/2001	13:06:59	0.561	33
05/05/2001	13:11:00	0.5614	33
05/05/2001	13:11:00	0.5613	33
05/05/2001	13:14:00	0.5614	33
05/05/2001	13:15:00	0.5612	33
05/05/2001	13:17:00	0.5613	33
05/05/2001	13:17:00	0.5614	33
05/05/2001	13:18:59	0.5617	33
05/05/2001	13:18:59	0.5616	33
05/05/2001	13:18:59	0.5616	33
05/05/2001	13:19:59	0.5615	33
05/05/2001	13:21:59	0.5613	33
05/05/2001	13:21:59	0.5615	33
05/05/2001	13:21:59	0.5614	33
05/05/2001	13:22:59	0.5614	33
05/05/2001	13:24:00	0.5615	33
05/05/2001	13:25:59	0.5615	33
05/05/2001	13:25:59	0.5616	33
05/05/2001	13:27:00	0.5616	33
05/05/2001	13:28:00	0.5618	33
05/05/2001	13:28:59	0.5619	33
05/05/2001	13:28:59	0.5618	33
05/05/2001	13:30:00	0.562	33
05/05/2001	13:30:00	0.5621	33
05/05/2001	13:31:00	0.562	33
05/05/2001	13:31:00	0.5621	33
05/05/2001	13:31:59	0.562	33
05/05/2001	13:31:59	0.5619	33
05/05/2001	13:31:59	0.562	33
05/05/2001	13:33:00	0.562	33
05/05/2001	13:33:00	0.5621	33
05/05/2001	13:33:00	0.562	33
05/05/2001	13:33:00	0.562	33
05/05/2001	13:34:00	0.5621	33
05/05/2001	13:34:00	0.5622	33
05/05/2001	13:34:00	0.5623	33
05/05/2001	13:34:00	0.5624	33
05/05/2001	13:34:59	0.5625	33
05/05/2001	13:34:59	0.5623	33
05/05/2001	13:34:59	0.5624	33
05/05/2001	13:34:59	0.5625	33
05/05/2001	13:35:59	0.5624	33
05/05/2001	13:35:59	0.5623	33
05/05/2001	13:35:59	0.5624	33
05/05/2001	13:37:00	0.5626	33
05/05/2001	13:37:00	0.5624	33
05/05/2001	13:37:00	0.5623	33
05/05/2001	13:37:00	0.5625	33
05/05/2001	13:38:59	0.5623	33
05/05/2001	13:38:59	0.5623	33
05/05/2001	13:40:00	0.5622	33
05/05/2001	13:41:59	0.5623	33
05/05/2001	13:43:00	0.5622	33
05/05/2001	13:44:59	0.5623	33
05/05/2001	13:44:59	0.5621	33
05/05/2001	13:46:00	0.5622	33
05/05/2001	13:46:00	0.5621	33
05/05/2001	13:46:00	0.5622	33
05/05/2001	13:46:00	0.5622	33
05/05/2001	13:47:00	0.5621	33
05/05/2001	13:47:59	0.5622	33
05/05/2001	13:47:59	0.5621	33
05/05/2001	13:50:00	0.5622	33
05/05/2001	13:50:00	0.5621	33
05/05/2001	13:51:59	0.562	33
05/05/2001	13:53:00	0.5622	33
05/05/2001	13:54:00	0.5621	33
05/05/2001	13:54:00	0.5622	33
05/05/2001	13:54:59	0.5621	33
05/05/2001	13:54:59	0.562	33
05/05/2001	13:54:59	0.5621	33
05/05/2001	13:54:59	0.5622	33
05/05/2001	13:57:00	0.5621	33
05/05/2001	13:57:00	0.5622	33
05/05/2001	13:57:59	0.5621	33
05/05/2001	13:59:00	0.5622	33
05/05/2001	13:59:00	0.5621	49
05/06/2001	14:29:59	0.5624	73
05/06/2001	14:32:00	0.5625	65
05/06/2001	14:32:00	0.5626	65
05/06/2001	14:32:59	0.5626	65
05/06/2001	14:41:00	0.5626	65
05/06/2001	14:42:59	0.5624	65
05/06/2001	14:42:59	0.5624	65
05/06/2001	14:44:00	0.5625	65
05/06/2001	14:45:00	0.5627	65
05/06/2001	14:45:00	0.563	65
05/06/2001	14:45:00	0.5638	65
05/06/2001	15:08:59	0.5634	65
05/06/2001	15:27:59	0.563	65
05/06/2001	15:33:00	0.5631	65
05/06/2001	15:56:00	0.5628	65
05/06/2001	16:41:59	0.5632	65
05/06/2001	16:47:59	0.5626	65
05/06/2001	17:04:59	0.5632	65
05/06/2001	17:18:00	0.5628	65
05/06/2001	18:04:00	0.563	65
05/06/2001	18:05:59	0.563	65
05/06/2001	18:11:00	0.5629	65
05/06/2001	18:20:00	0.5628	65
05/06/2001	18:58:00	0.5627	65
05/06/2001	19:01:00	0.5625	65
05/06/2001	19:01:00	0.5623	65
05/06/2001	19:02:00	0.5622	65
05/06/2001	19:02:59	0.5622	65
05/06/2001	19:02:59	0.5621	65
05/06/2001	19:02:59	0.5622	65
05/06/2001	19:19:59	0.5627	65
05/06/2001	19:21:00	0.5621	65
05/06/2001	19:47:59	0.5616	65
05/06/2001	19:57:59	0.5625	65
05/06/2001	19:59:00	0.5618	65
05/06/2001	20:00:00	0.5618	65
05/06/2001	20:13:00	0.5616	65
05/06/2001	20:55:59	0.562	65
05/06/2001	21:01:00	0.5621	65
05/06/2001	21:27:59	0.5619	65
05/06/2001	21:33:59	0.5622	65
05/06/2001	21:45:00	0.5621	65
05/06/2001	23:31:00	0.562	65
05/06/2001	23:57:00	0.5619	65
05/06/2001	23:58:59	0.562	65
05/06/2001	00:01:00	0.5618	65
05/06/2001	00:30:59	0.5618	65
05/06/2001	00:36:00	0.5619	65
05/06/2001	00:40:59	0.5618	65
05/06/2001	00:43:59	0.5621	65
05/06/2001	00:45:00	0.562	65
05/06/2001	00:45:00	0.562	65
05/06/2001	00:46:00	0.5622	65
05/06/2001	00:50:59	0.5625	65
05/06/2001	01:12:00	0.5628	65
05/06/2001	01:12:59	0.563	65
05/06/2001	01:19:59	0.5628	65
05/06/2001	01:28:59	0.5633	65
05/06/2001	01:30:00	0.5634	65
05/06/2001	01:31:00	0.5635	65
05/06/2001	01:31:00	0.5635	65
05/06/2001	01:31:00	0.5636	65
05/06/2001	01:31:59	0.5637	65
05/06/2001	01:31:59	0.5638	65
05/06/2001	01:31:59	0.5638	65
05/06/2001	01:33:00	0.5637	65
05/06/2001	01:34:00	0.5639	65
05/06/2001	01:34:00	0.5639	65
05/06/2001	01:34:00	0.5641	65
05/06/2001	01:34:59	0.564	65
05/06/2001	01:34:59	0.5641	65
05/06/2001	01:34:59	0.5642	65
05/06/2001	01:35:59	0.564	65
05/06/2001	01:37:00	0.5643	65
05/06/2001	01:38:00	0.5645	65
05/06/2001	01:38:59	0.5642	65
05/06/2001	01:41:59	0.564	65
05/06/2001	01:44:59	0.5638	65
05/06/2001	01:44:59	0.5638	65
05/06/2001	01:44:59	0.5638	65
05/06/2001	01:47:00	0.5638	65
05/06/2001	01:54:59	0.5638	65
05/06/2001	01:56:00	0.5638	65
05/06/2001	01:57:59	0.5637	65
05/06/2001	02:00:00	0.5635	65
05/06/2001	02:03:00	0.5634	65
05/06/2001	02:04:59	0.5635	65
05/06/2001	02:06:59	0.5634	65
05/06/2001	02:07:59	0.5634	65
05/06/2001	02:07:59	0.5634	65
05/06/2001	02:09:00	0.5632	65
05/06/2001	02:10:59	0.5632	65
05/06/2001	02:12:00	0.5631	65
05/06/2001	02:13:00	0.5633	65
05/06/2001	02:18:00	0.5634	65
05/06/2001	02:18:00	0.5635	65
05/06/2001	02:19:00	0.5635	65
05/06/2001	02:19:00	0.5636	65
05/06/2001	02:22:00	0.5635	65
05/06/2001	02:22:00	0.5636	65
05/06/2001	02:23:59	0.5633	65
05/06/2001	02:26:00	0.563	65
05/06/2001	02:26:59	0.5629	65
05/06/2001	02:28:00	0.5627	65
05/06/2001	02:29:00	0.5626	65
05/06/2001	02:29:00	0.5623	65
05/06/2001	02:31:00	0.5626	65
05/06/2001	02:32:00	0.5628	65
05/06/2001	02:36:59	0.563	65
05/06/2001	02:51:00	0.5628	65
05/06/2001	02:55:00	0.563	65
05/06/2001	03:01:59	0.5628	65
05/06/2001	03:10:00	0.5624	65
05/06/2001	03:11:00	0.5621	65
05/06/2001	03:11:00	0.5621	65
05/06/2001	03:11:00	0.562	65
05/06/2001	03:11:59	0.5621	65
05/06/2001	03:17:00	0.5625	65
05/06/2001	03:17:59	0.5623	65
05/06/2001	03:43:59	0.5623	65
05/06/2001	03:46:00	0.5622	65
05/06/2001	03:50:59	0.5625	65
05/06/2001	04:06:59	0.5628	65
05/06/2001	04:09:00	0.5628	65
05/06/2001	04:12:00	0.5632	65
05/06/2001	04:14:00	0.5631	65
05/06/2001	04:17:00	0.563	65
05/06/2001	04:18:59	0.563	65
05/06/2001	04:59:00	0.5627	65
05/06/2001	05:13:00	0.5624	65
05/06/2001	05:16:00	0.5628	65
05/06/2001	05:28:00	0.5625	65
05/06/2001	05:28:00	0.5625	65
05/06/2001	05:29:00	0.5625	65
05/06/2001	05:38:00	0.5629	65
05/06/2001	06:03:00	0.5629	65
05/06/2001	06:43:00	0.5634	65
05/06/2001	06:43:59	0.5635	65
05/06/2001	06:45:00	0.5634	65
05/06/2001	06:46:59	0.5634	65
05/06/2001	06:53:00	0.5632	65
05/06/2001	07:05:00	0.5629	65
05/06/2001	07:05:59	0.5629	65
05/06/2001	07:14:00	0.5627	65
05/06/2001	07:18:59	0.5628	65
05/06/2001	07:19:59	0.5627	57
05/06/2001	07:19:59	0.5628	33
05/06/2001	07:19:59	0.5628	33
05/06/2001	07:21:59	0.5627	33
05/06/2001	07:21:59	0.5626	33
05/06/2001	07:22:59	0.5626	33
05/06/2001	07:22:59	0.5627	33
05/06/2001	07:24:00	0.5626	33
05/06/2001	07:24:00	0.5625	33
05/06/2001	07:24:00	0.5626	33
05/06/2001	07:24:00	0.5624	33
05/06/2001	07:25:00	0.5623	33
05/06/2001	07:25:59	0.5622	33
05/06/2001	07:28:00	0.5623	33
05/06/2001	07:28:00	0.5624	33
05/06/2001	07:30:00	0.5623	33
05/06/2001	07:30:00	0.5622	33
05/06/2001	07:31:00	0.5624	33
05/06/2001	07:31:59	0.5623	33
05/06/2001	07:34:00	0.5625	33
05/06/2001	07:34:00	0.5624	33
05/06/2001	07:34:00	0.5623	33
05/06/2001	07:34:59	0.5622	33
05/06/2001	07:34:59	0.5622	33
05/06/2001	07:34:59	0.5621	33
05/06/2001	07:34:59	0.562	33
05/06/2001	07:35:59	0.5621	33
05/06/2001	07:35:59	0.5622	33
05/06/2001	07:35:59	0.5622	33
05/06/2001	07:37:00	0.5621	33
05/06/2001	07:37:00	0.562	33
05/06/2001	07:38:00	0.5619	33
05/06/2001	07:38:59	0.562	33
05/06/2001	07:38:59	0.5619	33
05/06/2001	07:38:59	0.562	33
05/06/2001	07:40:00	0.5619	33
05/06/2001	07:40:00	0.5619	33
05/06/2001	07:40:00	0.5619	33
05/06/2001	07:41:00	0.5621	33
05/06/2001	07:41:00	0.5621	33
05/06/2001	07:41:59	0.562	33
05/06/2001	07:41:59	0.5621	33
05/06/2001	07:41:59	0.562	33
05/06/2001	07:41:59	0.5621	33
05/06/2001	07:43:00	0.562	33
05/06/2001	07:43:00	0.5621	33
05/06/2001	07:43:00	0.5622	33
05/06/2001	07:44:00	0.5619	33
05/06/2001	07:44:00	0.5617	33
05/06/2001	07:44:00	0.5618	33
05/06/2001	07:44:00	0.5616	33
05/06/2001	07:44:59	0.5616	33
05/06/2001	07:44:59	0.5617	33
05/06/2001	07:44:59	0.5617	33
05/06/2001	07:46:00	0.5618	33
05/06/2001	07:46:00	0.5619	33
05/06/2001	07:47:00	0.5618	33
05/06/2001	07:47:59	0.5619	33
05/06/2001	07:50:00	0.5618	33
05/06/2001	07:50:00	0.5619	33
05/06/2001	07:50:00	0.5618	33
05/06/2001	07:50:59	0.5619	33
05/06/2001	07:51:59	0.5618	33
05/06/2001	07:51:59	0.5616	33
05/06/2001	07:51:59	0.5615	33
05/06/2001	07:53:00	0.5617	33
05/06/2001	07:53:00	0.5616	33
05/06/2001	07:54:00	0.5615	33
05/06/2001	07:54:00	0.5615	33
05/06/2001	07:54:00	0.5614	33
05/06/2001	07:54:00	0.5615	33
05/06/2001	07:54:00	0.5614	33
05/06/2001	07:54:59	0.5616	33
05/06/2001	07:56:00	0.5617	33
05/06/2001	07:56:00	0.5616	33
05/06/2001	07:57:00	0.5617	33
05/06/2001	07:57:00	0.5616	33
05/06/2001	07:57:00	0.5615	33
05/06/2001	07:57:59	0.5616	33
05/06/2001	08:00:00	0.5615	33
05/06/2001	08:00:00	0.5616	33
05/06/2001	08:00:59	0.5617	33
05/06/2001	08:02:00	0.5616	33
05/06/2001	08:02:00	0.5617	33
05/06/2001	08:02:00	0.5618	33
05/06/2001	08:04:59	0.5617	33
05/06/2001	08:06:00	0.5616	33
05/06/2001	08:06:59	0.5617	33
05/06/2001	08:06:59	0.5618	33
05/06/2001	08:07:59	0.5618	33
05/06/2001	08:10:59	0.5617	33
05/06/2001	08:12:00	0.5619	33
05/06/2001	08:13:00	0.5621	33
05/06/2001	08:16:00	0.5622	33
05/06/2001	08:16:59	0.5622	33
05/06/2001	08:16:59	0.5621	33
05/06/2001	08:16:59	0.5619	33
05/06/2001	08:18:00	0.5619	33
05/06/2001	08:19:00	0.5618	33
05/06/2001	08:19:00	0.5619	33
05/06/2001	08:19:00	0.5618	33
05/06/2001	08:19:00	0.5616	33
05/06/2001	08:19:00	0.5614	33
05/06/2001	08:19:00	0.5615	33
05/06/2001	08:19:00	0.5613	33
05/06/2001	08:19:59	0.5616	33
05/06/2001	08:19:59	0.5614	33
05/06/2001	08:19:59	0.5613	33
05/06/2001	08:19:59	0.5614	33
05/06/2001	08:19:59	0.5613	33
05/06/2001	08:19:59	0.5612	33
05/06/2001	08:19:59	0.5611	33
05/06/2001	08:20:59	0.561	33
05/06/2001	08:20:59	0.5611	33
05/06/2001	08:20:59	0.5611	33
05/06/2001	08:20:59	0.5612	33
05/06/2001	08:20:59	0.5611	33
05/06/2001	08:20:59	0.5613	33
05/06/2001	08:22:00	0.561	33
05/06/2001	08:22:00	0.5607	33
05/06/2001	08:22:00	0.561	33
05/06/2001	08:22:00	0.5609	33
05/06/2001	08:23:00	0.5608	33
05/06/2001	08:23:00	0.561	33
05/06/2001	08:23:00	0.5611	33
05/06/2001	08:23:00	0.5611	33
05/06/2001	08:23:59	0.5612	33
05/06/2001	08:26:00	0.561	33
05/06/2001	08:26:00	0.561	33
05/06/2001	08:26:00	0.5609	33
05/06/2001	08:26:00	0.5608	33
05/06/2001	08:26:00	0.561	33
05/06/2001	08:26:00	0.5609	33
05/06/2001	08:26:00	0.5607	33
05/06/2001	08:26:59	0.5608	33
05/06/2001	08:26:59	0.5606	33
05/06/2001	08:26:59	0.5607	33
05/06/2001	08:28:00	0.5606	33
05/06/2001	08:28:00	0.5604	33
05/06/2001	08:28:00	0.5606	33
05/06/2001	08:28:00	0.5608	33
05/06/2001	08:28:00	0.5605	33
05/06/2001	08:28:00	0.5604	33
05/06/2001	08:29:00	0.5604	33
05/06/2001	08:29:00	0.5605	33
05/06/2001	08:29:00	0.5604	33
05/06/2001	08:29:00	0.5604	33
05/06/2001	08:29:00	0.5606	33
05/06/2001	08:29:59	0.5606	33
05/06/2001	08:29:59	0.5607	33
05/06/2001	08:29:59	0.5606	33
05/06/2001	08:32:00	0.5606	33
05/06/2001	08:32:00	0.5605	33
05/06/2001	08:32:59	0.5605	33
05/06/2001	08:32:59	0.5603	33
05/06/2001	08:32:59	0.5605	33
05/06/2001	08:32:59	0.5604	33
05/06/2001	08:34:00	0.5606	33
05/06/2001	08:35:00	0.5607	33
05/06/2001	08:35:59	0.5606	33
05/06/2001	08:36:59	0.5607	33
05/06/2001	08:36:59	0.5608	33
05/06/2001	08:36:59	0.5607	33
05/06/2001	08:36:59	0.5608	33
05/06/2001	08:36:59	0.5607	33
05/06/2001	08:38:00	0.5609	33
05/06/2001	08:38:00	0.5607	33
05/06/2001	08:41:00	0.5607	33
05/06/2001	08:42:00	0.5607	33
05/06/2001	08:42:00	0.5606	33
05/06/2001	08:42:59	0.5605	33
05/06/2001	08:42:59	0.5604	33
05/06/2001	08:44:00	0.5606	33
05/06/2001	08:45:00	0.5603	33
05/06/2001	08:45:00	0.5602	33
05/06/2001	08:45:00	0.5602	33
05/06/2001	08:45:00	0.5602	33
05/06/2001	08:45:59	0.5606	33
05/06/2001	08:45:59	0.5606	33
05/06/2001	08:45:59	0.5605	33
05/06/2001	08:45:59	0.5605	33
05/06/2001	08:47:00	0.5605	33
05/06/2001	08:47:00	0.5606	33
05/06/2001	08:47:00	0.5606	33
05/06/2001	08:47:00	0.5606	33
05/06/2001	08:48:00	0.5607	33
05/06/2001	08:48:00	0.5607	33
05/06/2001	08:48:59	0.5607	33
05/06/2001	08:49:59	0.5608	33
05/06/2001	08:51:00	0.5608	33
05/06/2001	08:51:00	0.5607	33
05/06/2001	08:51:59	0.5606	33
05/06/2001	08:52:59	0.5608	33
05/06/2001	08:52:59	0.5606	33
05/06/2001	08:54:00	0.5607	33
05/06/2001	08:54:00	0.5606	33
05/06/2001	08:55:59	0.5605	33
05/06/2001	08:57:00	0.5603	33
05/06/2001	08:57:00	0.5602	33
05/06/2001	08:57:00	0.5601	33
05/06/2001	08:58:00	0.5603	33
05/06/2001	08:58:00	0.5604	33
05/06/2001	08:58:00	0.5605	33
05/06/2001	08:58:00	0.5604	33
05/06/2001	08:58:59	0.5603	33
05/06/2001	08:58:59	0.5604	33
05/06/2001	09:00:00	0.5605	33
05/06/2001	09:01:59	0.5602	33
05/06/2001	09:01:59	0.5601	33
05/06/2001	09:03:00	0.5601	33
05/06/2001	09:03:00	0.56	33
05/06/2001	09:03:00	0.5599	33
05/06/2001	09:03:00	0.5598	33
05/06/2001	09:03:00	0.5597	33
05/06/2001	09:03:00	0.5598	33
05/06/2001	09:03:00	0.5599	33
05/06/2001	09:03:00	0.56	33
05/06/2001	09:03:00	0.5597	33
05/06/2001	09:04:00	0.5599	33
05/06/2001	09:04:00	0.5598	33
05/06/2001	09:04:00	0.5597	33
05/06/2001	09:04:00	0.5596	33
05/06/2001	09:04:00	0.5595	33
05/06/2001	09:04:00	0.5597	33
05/06/2001	09:04:00	0.5596	33
05/06/2001	09:04:00	0.5595	33
05/06/2001	09:04:59	0.5596	33
05/06/2001	09:04:59	0.5595	33
05/06/2001	09:04:59	0.5594	33
05/06/2001	09:04:59	0.5593	33
05/06/2001	09:04:59	0.5595	33
05/06/2001	09:04:59	0.5596	33
05/06/2001	09:05:59	0.5596	33
05/06/2001	09:05:59	0.5597	33
05/06/2001	09:05:59	0.5596	33
05/06/2001	09:07:00	0.5597	33
05/06/2001	09:08:00	0.5598	33
05/06/2001	09:08:00	0.5598	33
05/06/2001	09:10:00	0.5598	33
05/06/2001	09:10:00	0.5596	33
05/06/2001	09:11:00	0.5597	33
05/06/2001	09:11:59	0.5596	33
05/06/2001	09:13:00	0.5595	33
05/06/2001	09:13:00	0.5593	33
05/06/2001	09:14:00	0.5592	33
05/06/2001	09:14:00	0.5594	33
05/06/2001	09:14:59	0.5593	33
05/06/2001	09:16:00	0.5591	33
05/06/2001	09:16:00	0.5592	33
05/06/2001	09:16:00	0.559	33
05/06/2001	09:16:00	0.5591	33
05/06/2001	09:16:00	0.559	33
05/06/2001	09:16:00	0.5592	33
05/06/2001	09:16:00	0.5589	33
05/06/2001	09:16:00	0.5589	33
05/06/2001	09:17:00	0.5591	33
05/06/2001	09:17:00	0.5589	33
05/06/2001	09:17:00	0.559	33
05/06/2001	09:17:00	0.559	33
05/06/2001	09:17:00	0.5591	33
05/06/2001	09:17:59	0.5592	33
05/06/2001	09:17:59	0.559	33
05/06/2001	09:19:00	0.5587	33
05/06/2001	09:19:00	0.5586	33
05/06/2001	09:19:00	0.5588	33
05/06/2001	09:19:00	0.5587	33
05/06/2001	09:19:00	0.5585	33
05/06/2001	09:20:00	0.5584	33
05/06/2001	09:20:00	0.5584	33
05/06/2001	09:20:00	0.5585	33
05/06/2001	09:20:00	0.5586	33
05/06/2001	09:20:00	0.5586	33
05/06/2001	09:20:00	0.5583	33
05/06/2001	09:20:00	0.5582	33
05/06/2001	09:20:59	0.5582	33
05/06/2001	09:20:59	0.5583	33
05/06/2001	09:20:59	0.558	33
05/06/2001	09:20:59	0.5581	33
05/06/2001	09:20:59	0.5582	33
05/06/2001	09:20:59	0.5583	33
05/06/2001	09:21:59	0.5582	33
05/06/2001	09:21:59	0.5583	33
05/06/2001	09:23:00	0.5582	33
05/06/2001	09:23:00	0.5583	33
05/06/2001	09:23:00	0.5581	33
05/06/2001	09:23:00	0.5582	33
05/06/2001	09:23:00	0.5581	33
05/06/2001	09:24:00	0.5583	33
05/06/2001	09:24:00	0.5581	33
05/06/2001	09:24:00	0.5582	33
05/06/2001	09:24:00	0.5581	33
05/06/2001	09:24:00	0.5581	33
05/06/2001	09:24:00	0.5583	33
05/06/2001	09:26:00	0.5582	33
05/06/2001	09:26:00	0.5583	33
05/06/2001	09:26:00	0.5582	33
05/06/2001	09:27:00	0.5583	33
05/06/2001	09:27:00	0.5582	33
05/06/2001	09:27:59	0.5583	33
05/06/2001	09:27:59	0.5584	33
05/06/2001	09:29:00	0.5583	33
05/06/2001	09:29:00	0.5584	33
05/06/2001	09:30:00	0.5583	33
05/06/2001	09:30:00	0.5584	33
05/06/2001	09:30:00	0.5584	33
05/06/2001	09:30:00	0.5583	33
05/06/2001	09:30:00	0.5582	33
05/06/2001	09:30:59	0.5581	33
05/06/2001	09:30:59	0.558	33
05/06/2001	09:30:59	0.5578	33
05/06/2001	09:30:59	0.5577	33
05/06/2001	09:30:59	0.5576	33
05/06/2001	09:32:00	0.5575	33
05/06/2001	09:32:00	0.5578	33
05/06/2001	09:32:00	0.5575	33
05/06/2001	09:32:00	0.5574	33
05/06/2001	09:32:00	0.5574	33
05/06/2001	09:33:00	0.5575	33
05/06/2001	09:33:00	0.5574	33
05/06/2001	09:33:00	0.5576	33
05/06/2001	09:33:59	0.5575	33
05/06/2001	09:33:59	0.5575	33
05/06/2001	09:33:59	0.5574	33
05/06/2001	09:33:59	0.5575	33
05/06/2001	09:33:59	0.5575	33
05/06/2001	09:34:59	0.5576	33
05/06/2001	09:36:00	0.5574	33
05/06/2001	09:36:00	0.5575	33
05/06/2001	09:36:59	0.5576	33
05/06/2001	09:37:59	0.5574	33
05/06/2001	09:39:00	0.5575	33
05/06/2001	09:39:00	0.5574	33
05/06/2001	09:39:00	0.5573	33
05/06/2001	09:40:00	0.5574	33
05/06/2001	09:40:00	0.5573	33
05/06/2001	09:40:59	0.5574	33
05/06/2001	09:40:59	0.5575	33
05/06/2001	09:40:59	0.5572	33
05/06/2001	09:40:59	0.5571	33
05/06/2001	09:42:00	0.5574	33
05/06/2001	09:42:00	0.5572	33
05/06/2001	09:42:00	0.5574	33
05/06/2001	09:43:00	0.5573	33
05/06/2001	09:43:00	0.557	33
05/06/2001	09:43:00	0.5571	33
05/06/2001	09:43:59	0.5571	33
05/06/2001	09:43:59	0.5572	33
05/06/2001	09:43:59	0.5571	33
05/06/2001	09:43:59	0.557	33
05/06/2001	09:45:00	0.557	33
05/06/2001	09:45:00	0.5568	33
05/06/2001	09:45:00	0.557	33
05/06/2001	09:45:00	0.5571	33
05/06/2001	09:45:00	0.557	33
05/06/2001	09:46:00	0.5571	33
05/06/2001	09:46:00	0.5572	33
05/06/2001	09:46:59	0.5571	33
05/06/2001	09:46:59	0.5572	33
05/06/2001	09:48:00	0.5573	33
05/06/2001	09:48:00	0.5573	33
05/06/2001	09:49:59	0.5573	33
05/06/2001	09:49:59	0.5572	33
05/06/2001	09:49:59	0.5573	33
05/06/2001	09:49:59	0.5572	33
05/06/2001	09:50:59	0.5571	33
05/06/2001	09:50:59	0.5572	33
05/06/2001	09:52:00	0.5571	33
05/06/2001	09:53:00	0.557	33
05/06/2001	09:53:00	0.5571	33
05/06/2001	09:53:59	0.557	33
05/06/2001	09:53:59	0.5569	33
05/06/2001	09:55:00	0.5567	33
05/06/2001	09:55:00	0.5567	33
05/06/2001	09:55:00	0.5566	33
05/06/2001	09:55:00	0.5566	33
05/06/2001	09:55:00	0.5565	33
05/06/2001	09:55:00	0.5566	33
05/06/2001	09:56:00	0.5568	33
05/06/2001	09:56:00	0.5566	33
05/06/2001	09:56:00	0.5567	33
05/06/2001	09:56:00	0.5566	33
05/06/2001	09:56:00	0.5567	33
05/06/2001	09:56:00	0.5568	33
05/06/2001	09:56:59	0.5568	33
05/06/2001	09:56:59	0.5569	33
05/06/2001	09:56:59	0.5569	33
05/06/2001	09:58:00	0.5569	33
05/06/2001	09:58:00	0.5569	33
05/06/2001	09:58:00	0.5569	33
05/06/2001	09:58:00	0.5571	33
05/06/2001	09:58:00	0.557	33
05/06/2001	09:59:00	0.557	33
05/06/2001	09:59:59	0.5571	33
05/06/2001	09:59:59	0.557	33
05/06/2001	10:01:00	0.557	33
05/06/2001	10:02:00	0.5571	33
05/06/2001	10:02:59	0.557	33
05/06/2001	10:05:00	0.5568	33
05/06/2001	10:05:00	0.557	33
05/06/2001	10:12:00	0.5573	33
05/06/2001	10:12:59	0.5573	33
05/06/2001	10:12:59	0.5574	33
05/06/2001	10:14:00	0.5573	33
05/06/2001	10:15:00	0.5574	33
05/06/2001	10:15:00	0.5575	33
05/06/2001	10:15:59	0.5575	33
05/06/2001	10:15:59	0.5576	33
05/06/2001	10:18:59	0.5577	33
05/06/2001	10:18:59	0.5578	33
05/06/2001	10:18:59	0.5576	33
05/06/2001	10:21:00	0.5577	33
05/06/2001	10:21:00	0.5575	33
05/06/2001	10:21:59	0.5575	33
05/06/2001	10:21:59	0.5576	33
05/06/2001	10:21:59	0.5575	33
05/06/2001	10:21:59	0.5574	33
05/06/2001	10:24:00	0.5573	33
05/06/2001	10:25:00	0.5572	33
05/06/2001	10:25:59	0.5574	33
05/06/2001	10:25:59	0.5573	33
05/06/2001	10:25:59	0.5572	33
05/06/2001	10:27:00	0.5571	33
05/06/2001	10:31:59	0.5569	33
05/06/2001	10:31:59	0.5568	33
05/06/2001	10:33:00	0.5569	33
05/06/2001	10:33:00	0.557	33
05/06/2001	10:34:00	0.5569	33
05/06/2001	10:34:59	0.5568	33
05/06/2001	10:34:59	0.5566	33
05/06/2001	10:35:59	0.5566	33
05/06/2001	10:37:00	0.5565	33
05/06/2001	10:37:00	0.5565	33
05/06/2001	10:37:00	0.5564	33
05/06/2001	10:37:00	0.5563	33
05/06/2001	10:37:00	0.5564	33
05/06/2001	10:38:00	0.5567	33
05/06/2001	10:38:00	0.5568	33
05/06/2001	10:38:59	0.5567	33
05/06/2001	10:38:59	0.5566	33
05/06/2001	10:40:00	0.5562	33
05/06/2001	10:40:00	0.5565	33
05/06/2001	10:41:00	0.5561	33
05/06/2001	10:41:00	0.556	33
05/06/2001	10:41:00	0.5561	33
05/06/2001	10:41:59	0.5565	33
05/06/2001	10:41:59	0.5564	33
05/06/2001	10:43:00	0.5563	33
05/06/2001	10:44:00	0.5562	33
05/06/2001	10:44:59	0.5563	33
05/06/2001	10:46:00	0.5564	33
05/06/2001	10:47:59	0.5565	33
05/06/2001	10:49:00	0.5566	33
05/06/2001	10:50:00	0.5565	33
05/06/2001	10:50:59	0.5565	33
05/06/2001	10:53:00	0.5566	33
05/06/2001	10:54:59	0.556	33
05/06/2001	10:56:00	0.5559	33
05/06/2001	10:56:00	0.5557	33
05/06/2001	10:57:00	0.5557	33
05/06/2001	10:57:00	0.5559	33
05/06/2001	10:57:00	0.5558	33
05/06/2001	10:57:00	0.5559	33
05/06/2001	10:57:00	0.5558	33
05/06/2001	10:57:00	0.5559	33
05/06/2001	10:57:00	0.556	33
05/06/2001	10:59:00	0.556	33
05/06/2001	10:59:00	0.5561	33
05/06/2001	10:59:00	0.5562	33
05/06/2001	10:59:00	0.5561	33
05/06/2001	11:00:00	0.5563	33
05/06/2001	11:03:00	0.5562	33
05/06/2001	11:03:59	0.5561	33
05/06/2001	11:04:59	0.5563	33
05/06/2001	11:04:59	0.5561	33
05/06/2001	11:06:00	0.5562	33
05/06/2001	11:06:59	0.556	33
05/06/2001	11:06:59	0.5563	33
05/06/2001	11:10:00	0.5565	33
05/06/2001	11:13:59	0.557	33
05/06/2001	11:15:00	0.5567	33
05/06/2001	11:15:00	0.5568	33
05/06/2001	11:16:00	0.5569	33
05/06/2001	11:18:00	0.5568	33
05/06/2001	11:19:59	0.5568	33
05/06/2001	11:20:59	0.5569	33
05/06/2001	11:22:00	0.557	33
05/06/2001	11:23:00	0.5569	33
05/06/2001	11:23:59	0.5571	33
05/06/2001	11:23:59	0.5572	33
05/06/2001	11:25:00	0.5571	33
05/06/2001	11:26:00	0.5572	33
05/06/2001	11:26:59	0.5573	33
05/06/2001	11:28:00	0.5575	33
05/06/2001	11:28:00	0.5573	33
05/06/2001	11:29:00	0.5574	33
05/06/2001	11:29:00	0.5573	33
05/06/2001	11:29:59	0.5574	33
05/06/2001	11:31:00	0.5575	33
05/06/2001	11:32:59	0.5573	33
05/06/2001	11:34:00	0.5574	33
05/06/2001	11:35:59	0.5573	33
05/06/2001	11:42:00	0.5574	33
05/06/2001	11:42:00	0.5572	33
05/06/2001	11:42:59	0.5574	33
05/06/2001	11:44:00	0.5575	33
05/06/2001	11:44:00	0.5574	33
05/06/2001	11:45:59	0.5575	33
05/06/2001	11:45:59	0.5577	33
05/06/2001	11:48:00	0.5576	33
05/06/2001	11:54:00	0.5573	33
05/06/2001	11:55:00	0.5575	33
05/06/2001	12:00:00	0.5577	33
05/06/2001	12:00:00	0.5576	33
05/06/2001	12:00:00	0.5577	33
05/06/2001	12:05:59	0.5577	33
05/06/2001	12:07:00	0.5578	33
05/06/2001	12:08:59	0.5576	33
05/06/2001	12:11:00	0.5575	33
05/06/2001	12:16:00	0.5576	33
05/06/2001	12:16:00	0.5577	33
05/06/2001	12:17:00	0.5576	33
05/06/2001	12:20:00	0.5577	33
05/06/2001	12:20:59	0.5578	33
05/06/2001	12:21:59	0.5579	33
05/06/2001	12:23:00	0.558	33
05/06/2001	12:24:00	0.5578	33
05/06/2001	12:24:00	0.5577	33
05/06/2001	12:27:00	0.5581	33
05/06/2001	12:27:00	0.5579	33
05/06/2001	12:27:59	0.5582	33
05/06/2001	12:29:00	0.5579	33
05/06/2001	12:29:00	0.558	33
05/06/2001	12:32:00	0.5581	33
05/06/2001	12:33:00	0.5581	33
05/06/2001	12:34:59	0.5578	33
05/06/2001	12:36:00	0.558	33
05/06/2001	12:39:00	0.5582	33
05/06/2001	12:39:00	0.5583	33
05/06/2001	12:40:59	0.5581	33
05/06/2001	12:43:00	0.5581	33
05/06/2001	12:45:00	0.5581	33
05/06/2001	12:46:00	0.5582	33
05/06/2001	12:49:00	0.5581	33
05/06/2001	12:49:59	0.558	33
05/06/2001	12:55:00	0.5579	33
05/06/2001	12:55:00	0.5581	33
05/06/2001	12:55:00	0.558	33
05/06/2001	12:56:00	0.5581	33
05/06/2001	12:56:59	0.5579	33
05/06/2001	13:04:00	0.558	33
05/06/2001	13:04:00	0.5577	33
05/06/2001	13:06:59	0.5579	33
05/06/2001	13:09:59	0.5577	33
05/06/2001	13:12:00	0.5578	33
05/06/2001	13:21:00	0.558	33
05/06/2001	13:22:59	0.558	33
05/06/2001	13:24:00	0.5583	33
05/06/2001	13:24:00	0.5584	33
05/06/2001	13:24:00	0.5585	33
05/06/2001	13:25:00	0.5587	33
05/06/2001	13:25:59	0.5585	33
05/06/2001	13:28:00	0.5585	33
05/06/2001	13:28:00	0.5586	33
05/06/2001	13:28:00	0.5584	33
05/06/2001	13:31:00	0.5586	33
05/06/2001	13:31:00	0.5587	33
05/06/2001	13:31:59	0.5587	33
05/06/2001	13:33:00	0.5585	33
05/06/2001	13:34:59	0.5585	33
05/06/2001	13:34:59	0.5586	33
05/06/2001	13:35:59	0.5585	33
05/06/2001	13:35:59	0.5586	33
05/06/2001	13:38:00	0.5587	33
05/06/2001	13:38:59	0.5586	33
05/06/2001	13:38:59	0.5588	33
05/06/2001	13:38:59	0.5589	33
05/06/2001	13:38:59	0.5594	33
05/06/2001	13:40:00	0.5587	33
05/06/2001	13:40:00	0.5587	33
05/06/2001	13:40:00	0.5595	33
05/06/2001	13:40:00	0.5597	33
05/06/2001	13:41:59	0.5585	33
05/06/2001	13:47:00	0.5584	33
05/06/2001	13:47:59	0.5583	33
05/06/2001	13:49:00	0.5582	33
05/06/2001	13:51:59	0.5583	33
05/06/2001	13:53:00	0.5585	33
05/06/2001	13:54:00	0.5584	33
05/06/2001	13:54:59	0.5583	33
05/06/2001	13:57:00	0.5584	33
05/06/2001	13:57:00	0.5583	33
05/06/2001	13:57:00	0.5583	33
05/06/2001	13:57:00	0.5583	33
05/06/2001	13:57:59	0.5582	33
05/06/2001	13:57:59	0.5581	33
05/06/2001	13:57:59	0.5581	33
05/06/2001	13:57:59	0.5582	33
05/06/2001	13:59:00	0.5581	33
05/06/2001	13:59:00	0.5582	33
05/06/2001	13:59:00	0.5581	49
05/07/2001	14:44:00	0.5586	73
05/07/2001	14:48:59	0.5588	65
05/07/2001	15:03:00	0.5587	65
05/07/2001	16:38:00	0.5575	65
05/07/2001	16:46:00	0.5572	65
05/07/2001	17:03:00	0.5564	65
05/07/2001	17:03:00	0.5562	65
05/07/2001	17:03:00	0.5562	65
05/07/2001	17:03:00	0.5569	65
05/07/2001	17:18:00	0.557	65
05/07/2001	17:39:00	0.5571	65
05/07/2001	18:01:59	0.5571	65
05/07/2001	18:04:59	0.5571	65
05/07/2001	18:20:00	0.5569	65
05/07/2001	19:05:59	0.5569	65
05/07/2001	19:08:00	0.5571	65
05/07/2001	19:08:00	0.5572	65
05/07/2001	19:08:00	0.5573	65
05/07/2001	19:08:00	0.5572	65
05/07/2001	19:08:00	0.5573	65
05/07/2001	19:09:00	0.5573	65
05/07/2001	19:37:00	0.5573	65
05/07/2001	19:37:00	0.5574	65
05/07/2001	19:37:00	0.5575	65
05/07/2001	19:37:00	0.5575	65
05/07/2001	19:37:00	0.5575	65
05/07/2001	20:20:59	0.5573	65
05/07/2001	20:39:00	0.5572	65
05/07/2001	20:39:59	0.5572	65
05/07/2001	21:24:59	0.5574	65
05/07/2001	21:26:00	0.5574	65
05/07/2001	21:26:00	0.5574	65
05/07/2001	00:24:59	0.5576	65
05/07/2001	00:43:59	0.5574	65
05/07/2001	00:43:59	0.5574	65
05/07/2001	00:46:59	0.5577	65
05/07/2001	00:46:59	0.5576	65
05/07/2001	00:46:59	0.5576	65
05/07/2001	00:46:59	0.5576	65
05/07/2001	00:49:59	0.5577	65
05/07/2001	00:49:59	0.5577	65
05/07/2001	00:49:59	0.5577	65
05/07/2001	00:52:00	0.5577	65
05/07/2001	00:53:00	0.5575	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	00:53:59	0.5577	65
05/07/2001	01:01:00	0.5578	65
05/07/2001	01:01:00	0.5579	65
05/07/2001	01:01:00	0.558	65
05/07/2001	01:01:00	0.5581	65
05/07/2001	01:02:59	0.558	65
05/07/2001	01:02:59	0.5582	65
05/07/2001	01:05:59	0.5582	65
05/07/2001	01:05:59	0.5582	65
05/07/2001	01:06:59	0.5582	65
05/07/2001	01:11:00	0.5582	65
05/07/2001	01:15:00	0.5582	65
05/07/2001	01:19:59	0.558	65
05/07/2001	01:19:59	0.5579	65
05/07/2001	01:21:00	0.5583	65
05/07/2001	01:22:59	0.5579	65
05/07/2001	01:28:00	0.5578	65
05/07/2001	01:31:00	0.5578	65
05/07/2001	01:34:59	0.5577	65
05/07/2001	01:37:00	0.5576	65
05/07/2001	01:38:59	0.5573	65
05/07/2001	01:41:00	0.5573	65
05/07/2001	01:44:00	0.5572	65
05/07/2001	01:44:59	0.5574	65
05/07/2001	01:44:59	0.5574	65
05/07/2001	01:44:59	0.5575	65
05/07/2001	01:47:59	0.5575	65
05/07/2001	01:50:59	0.5575	65
05/07/2001	01:51:59	0.558	65
05/07/2001	01:51:59	0.558	65
05/07/2001	01:51:59	0.558	65
05/07/2001	01:51:59	0.558	65
05/07/2001	01:53:00	0.5577	65
05/07/2001	01:59:00	0.5577	65
05/07/2001	01:59:00	0.5574	65
05/07/2001	01:59:00	0.5576	65
05/07/2001	01:59:00	0.5576	65
05/07/2001	02:02:00	0.5575	65
05/07/2001	02:03:00	0.5575	65
05/07/2001	02:03:00	0.5575	65
05/07/2001	02:10:59	0.5574	65
05/07/2001	02:10:59	0.5574	65
05/07/2001	02:10:59	0.5574	65
05/07/2001	02:10:59	0.5574	65
05/07/2001	02:10:59	0.5573	65
05/07/2001	02:12:00	0.5573	65
05/07/2001	02:12:00	0.5573	65
05/07/2001	02:12:00	0.5574	65
05/07/2001	02:13:00	0.5574	65
05/07/2001	02:13:59	0.5573	65
05/07/2001	02:15:00	0.5574	65
05/07/2001	02:15:00	0.5575	65
05/07/2001	02:15:00	0.5575	65
05/07/2001	02:15:00	0.5575	65
05/07/2001	02:15:00	0.5575	65
05/07/2001	02:16:00	0.5572	65
05/07/2001	02:16:00	0.5573	65
05/07/2001	02:16:00	0.5572	65
05/07/2001	02:16:59	0.557	65
05/07/2001	02:16:59	0.557	65
05/07/2001	02:16:59	0.5573	65
05/07/2001	02:16:59	0.5572	65
05/07/2001	02:16:59	0.5572	65
05/07/2001	02:18:00	0.5571	65
05/07/2001	02:19:59	0.5571	65
05/07/2001	02:19:59	0.5569	65
05/07/2001	02:22:00	0.557	65
05/07/2001	02:23:00	0.557	65
05/07/2001	02:23:59	0.557	65
05/07/2001	02:23:59	0.557	65
05/07/2001	02:23:59	0.557	65
05/07/2001	02:23:59	0.557	65
05/07/2001	02:29:00	0.557	65
05/07/2001	02:29:00	0.5571	65
05/07/2001	02:29:00	0.557	65
05/07/2001	02:29:00	0.557	65
05/07/2001	02:29:00	0.557	65
05/07/2001	02:29:59	0.5569	65
05/07/2001	02:31:00	0.557	65
05/07/2001	02:31:00	0.5569	65
05/07/2001	02:32:59	0.5568	65
05/07/2001	02:36:59	0.5569	65
05/07/2001	02:36:59	0.5568	65
05/07/2001	02:45:59	0.5566	65
05/07/2001	02:51:00	0.5567	65
05/07/2001	02:51:59	0.5568	65
05/07/2001	03:05:59	0.5568	65
05/07/2001	03:07:00	0.5561	65
05/07/2001	03:08:59	0.5564	65
05/07/2001	03:11:59	0.5566	65
05/07/2001	03:14:00	0.557	65
05/07/2001	03:17:59	0.5569	65
05/07/2001	03:20:59	0.5574	65
05/07/2001	03:20:59	0.5564	65
05/07/2001	03:37:59	0.5567	65
05/07/2001	03:39:00	0.5564	65
05/07/2001	03:39:00	0.5564	65
05/07/2001	03:45:00	0.5562	65
05/07/2001	03:46:00	0.556	65
05/07/2001	03:52:00	0.5561	65
05/07/2001	03:59:00	0.5563	65
05/07/2001	04:01:00	0.5562	65
05/07/2001	04:11:00	0.5569	65
05/07/2001	04:11:00	0.5569	65
05/07/2001	04:11:00	0.5562	65
05/07/2001	04:11:00	0.5565	65
05/07/2001	04:12:59	0.5564	65
05/07/2001	04:17:00	0.5567	65
05/07/2001	04:25:59	0.557	65
05/07/2001	04:25:59	0.5571	65
05/07/2001	04:27:00	0.5573	65
05/07/2001	04:30:00	0.5573	65
05/07/2001	04:30:00	0.557	65
05/07/2001	04:38:00	0.5573	65
05/07/2001	05:09:00	0.5574	65
05/07/2001	05:13:00	0.5568	65
05/07/2001	05:13:00	0.5565	65
05/07/2001	05:29:00	0.5569	65
05/07/2001	05:41:00	0.5566	65
05/07/2001	06:00:00	0.5558	65
05/07/2001	06:11:59	0.5565	65
05/07/2001	06:17:00	0.5564	65
05/07/2001	06:20:00	0.5563	65
05/07/2001	06:21:59	0.5562	65
05/07/2001	06:30:00	0.556	65
05/07/2001	06:33:00	0.5562	65
05/07/2001	06:33:59	0.5562	65
05/07/2001	06:36:59	0.5562	65
05/07/2001	06:39:00	0.5568	65
05/07/2001	06:40:00	0.5563	65
05/07/2001	06:40:00	0.5561	65
05/07/2001	06:40:59	0.556	65
05/07/2001	06:40:59	0.5558	65
05/07/2001	06:40:59	0.5557	65
05/07/2001	06:40:59	0.5555	65
05/07/2001	06:42:00	0.5554	65
05/07/2001	06:42:00	0.5553	65
05/07/2001	06:45:00	0.5553	65
05/07/2001	06:45:00	0.5552	65
05/07/2001	06:45:00	0.5552	65
05/07/2001	06:46:00	0.5545	65
05/07/2001	06:46:00	0.5544	65
05/07/2001	06:48:00	0.555	65
05/07/2001	06:48:00	0.555	65
05/07/2001	06:48:00	0.5553	65
05/07/2001	06:49:00	0.555	65
05/07/2001	06:50:59	0.5551	65
05/07/2001	06:53:59	0.5554	65
05/07/2001	06:55:00	0.5556	65
05/07/2001	06:56:00	0.5555	65
05/07/2001	06:59:59	0.5553	65
05/07/2001	06:59:59	0.5552	65
05/07/2001	07:02:59	0.5554	65
05/07/2001	07:04:00	0.5554	65
05/07/2001	07:06:59	0.5554	65
05/07/2001	07:09:00	0.5557	65
05/07/2001	07:09:59	0.556	65
05/07/2001	07:19:59	0.5557	57
05/07/2001	07:19:59	0.5558	33
05/07/2001	07:19:59	0.5557	33
05/07/2001	07:19:59	0.5556	33
05/07/2001	07:19:59	0.5557	33
05/07/2001	07:19:59	0.5558	33
05/07/2001	07:21:00	0.5559	33
05/07/2001	07:21:00	0.5558	33
05/07/2001	07:21:00	0.5559	33
05/07/2001	07:21:59	0.5561	33
05/07/2001	07:22:59	0.5562	33
05/07/2001	07:22:59	0.5561	33
05/07/2001	07:24:00	0.556	33
05/07/2001	07:24:00	0.5559	33
05/07/2001	07:24:00	0.556	33
05/07/2001	07:25:00	0.5561	33
05/07/2001	07:25:00	0.5562	33
05/07/2001	07:25:00	0.5563	33
05/07/2001	07:25:59	0.5564	33
05/07/2001	07:27:00	0.5562	33
05/07/2001	07:28:00	0.5563	33
05/07/2001	07:28:00	0.5561	33
05/07/2001	07:28:00	0.5562	33
05/07/2001	07:30:00	0.5566	33
05/07/2001	07:30:00	0.5565	33
05/07/2001	07:31:00	0.5567	33
05/07/2001	07:31:00	0.5568	33
05/07/2001	07:31:59	0.5567	33
05/07/2001	07:31:59	0.5568	33
05/07/2001	07:31:59	0.5567	33
05/07/2001	07:31:59	0.5568	33
05/07/2001	07:33:00	0.5569	33
05/07/2001	07:34:00	0.557	33
05/07/2001	07:34:00	0.5571	33
05/07/2001	07:34:00	0.5572	33
05/07/2001	07:34:00	0.5571	33
05/07/2001	07:34:00	0.5574	33
05/07/2001	07:34:00	0.5573	33
05/07/2001	07:34:59	0.5571	33
05/07/2001	07:35:59	0.5572	33
05/07/2001	07:37:00	0.557	33
05/07/2001	07:37:00	0.5572	33
05/07/2001	07:38:00	0.5571	33
05/07/2001	07:38:00	0.5572	33
05/07/2001	07:38:59	0.5572	33
05/07/2001	07:38:59	0.5572	33
05/07/2001	07:38:59	0.557	33
05/07/2001	07:40:00	0.5568	33
05/07/2001	07:40:00	0.5569	33
05/07/2001	07:41:00	0.5568	33
05/07/2001	07:41:00	0.5567	33
05/07/2001	07:41:00	0.5566	33
05/07/2001	07:41:59	0.5565	33
05/07/2001	07:41:59	0.5565	33
05/07/2001	07:44:00	0.5564	33
05/07/2001	07:44:59	0.5565	33
05/07/2001	07:44:59	0.5566	33
05/07/2001	07:44:59	0.5566	33
05/07/2001	07:46:00	0.5567	33
05/07/2001	07:47:00	0.5568	33
05/07/2001	07:47:00	0.5568	33
05/07/2001	07:47:00	0.5569	33
05/07/2001	07:47:00	0.557	33
05/07/2001	07:47:59	0.5569	33
05/07/2001	07:49:00	0.5567	33
05/07/2001	07:49:00	0.5567	33
05/07/2001	07:49:00	0.5565	33
05/07/2001	07:49:00	0.5566	33
05/07/2001	07:50:00	0.5565	33
05/07/2001	07:56:00	0.5565	33
05/07/2001	07:57:00	0.5565	33
05/07/2001	07:57:59	0.5565	33
05/07/2001	08:02:00	0.5566	33
05/07/2001	08:02:00	0.5567	33
05/07/2001	08:03:59	0.5568	33
05/07/2001	08:07:59	0.5567	33
05/07/2001	08:07:59	0.5565	33
05/07/2001	08:07:59	0.5567	33
05/07/2001	08:13:00	0.5562	33
05/07/2001	08:13:00	0.5561	33
05/07/2001	08:13:59	0.5562	33
05/07/2001	08:13:59	0.5561	33
05/07/2001	08:15:00	0.556	33
05/07/2001	08:15:00	0.556	33
05/07/2001	08:15:00	0.5562	33
05/07/2001	08:16:00	0.556	33
05/07/2001	08:16:00	0.5559	33
05/07/2001	08:16:00	0.5558	33
05/07/2001	08:16:59	0.5559	33
05/07/2001	08:16:59	0.556	33
05/07/2001	08:16:59	0.5559	33
05/07/2001	08:18:00	0.556	33
05/07/2001	08:19:00	0.5561	33
05/07/2001	08:19:00	0.5562	33
05/07/2001	08:19:00	0.5563	33
05/07/2001	08:20:59	0.5561	33
05/07/2001	08:23:59	0.5563	33
05/07/2001	08:26:00	0.5564	33
05/07/2001	08:26:00	0.5564	33
05/07/2001	08:26:59	0.5564	33
05/07/2001	08:26:59	0.5563	33
05/07/2001	08:28:00	0.5564	33
05/07/2001	08:32:00	0.5565	33
05/07/2001	08:41:00	0.5566	33
05/07/2001	08:42:00	0.5565	33
05/07/2001	08:42:59	0.5565	33
05/07/2001	08:44:00	0.5566	33
05/07/2001	08:45:00	0.5567	33
05/07/2001	08:47:00	0.5567	33
05/07/2001	08:48:00	0.5568	33
05/07/2001	08:48:59	0.5567	33
05/07/2001	08:48:59	0.5566	33
05/07/2001	08:48:59	0.5567	33
05/07/2001	08:48:59	0.5568	33
05/07/2001	08:49:59	0.5569	33
05/07/2001	08:51:59	0.5568	33
05/07/2001	08:52:59	0.557	33
05/07/2001	08:54:00	0.5567	33
05/07/2001	08:54:00	0.5569	33
05/07/2001	08:54:00	0.5568	33
05/07/2001	08:55:59	0.5567	33
05/07/2001	08:55:59	0.5567	33
05/07/2001	08:58:00	0.5566	33
05/07/2001	08:58:00	0.5565	33
05/07/2001	08:58:00	0.5566	33
05/07/2001	08:58:59	0.5564	33
05/07/2001	09:00:00	0.5565	33
05/07/2001	09:01:59	0.5564	33
05/07/2001	09:03:00	0.5563	33
05/07/2001	09:05:59	0.5563	33
05/07/2001	09:07:00	0.5562	33
05/07/2001	09:07:00	0.5563	33
05/07/2001	09:08:00	0.5562	33
05/07/2001	09:08:59	0.5562	33
05/07/2001	09:10:00	0.5562	33
05/07/2001	09:11:00	0.5566	33
05/07/2001	09:13:00	0.5567	33
05/07/2001	09:13:00	0.5566	33
05/07/2001	09:14:00	0.5567	33
05/07/2001	09:14:59	0.5565	33
05/07/2001	09:17:00	0.5566	33
05/07/2001	09:19:00	0.5569	33
05/07/2001	09:19:00	0.557	33
05/07/2001	09:20:00	0.5572	33
05/07/2001	09:20:00	0.5573	33
05/07/2001	09:20:00	0.5575	33
05/07/2001	09:20:59	0.5577	33
05/07/2001	09:20:59	0.5576	33
05/07/2001	09:20:59	0.5578	33
05/07/2001	09:20:59	0.5577	33
05/07/2001	09:20:59	0.5578	33
05/07/2001	09:21:59	0.5577	33
05/07/2001	09:21:59	0.5576	33
05/07/2001	09:21:59	0.5575	33
05/07/2001	09:23:00	0.5576	33
05/07/2001	09:23:00	0.5575	33
05/07/2001	09:24:00	0.5576	33
05/07/2001	09:24:59	0.5575	33
05/07/2001	09:26:00	0.5576	33
05/07/2001	09:26:00	0.5575	33
05/07/2001	09:26:00	0.5576	33
05/07/2001	09:27:00	0.5574	33
05/07/2001	09:27:00	0.5575	33
05/07/2001	09:27:59	0.5576	33
05/07/2001	09:29:00	0.5575	33
05/07/2001	09:29:00	0.5576	33
05/07/2001	09:30:00	0.5575	33
05/07/2001	09:30:59	0.5576	33
05/07/2001	09:33:00	0.5574	33
05/07/2001	09:34:59	0.5574	33
05/07/2001	09:36:00	0.5575	33
05/07/2001	09:36:00	0.5576	33
05/07/2001	09:39:00	0.5573	33
05/07/2001	09:40:00	0.5574	33
05/07/2001	09:43:00	0.5572	33
05/07/2001	09:46:00	0.5573	33
05/07/2001	09:46:00	0.5573	33
05/07/2001	09:46:00	0.5573	33
05/07/2001	09:46:59	0.5574	33
05/07/2001	09:46:59	0.5574	33
05/07/2001	09:46:59	0.5575	33
05/07/2001	09:49:00	0.5577	33
05/07/2001	09:52:00	0.5578	33
05/07/2001	09:53:00	0.5577	33
05/07/2001	09:53:00	0.5576	33
05/07/2001	09:53:00	0.5578	33
05/07/2001	09:53:59	0.5578	33
05/07/2001	09:53:59	0.558	33
05/07/2001	09:53:59	0.5579	33
05/07/2001	09:55:00	0.5578	33
05/07/2001	09:55:00	0.558	33
05/07/2001	09:55:00	0.5582	33
05/07/2001	09:55:00	0.558	33
05/07/2001	09:56:00	0.5581	33
05/07/2001	09:56:00	0.5582	33
05/07/2001	09:56:00	0.5582	33
05/07/2001	09:56:00	0.5583	33
05/07/2001	09:56:00	0.5582	33
05/07/2001	09:56:59	0.5583	33
05/07/2001	09:56:59	0.5585	33
05/07/2001	09:56:59	0.5583	33
05/07/2001	09:56:59	0.5584	33
05/07/2001	09:58:00	0.5585	33
05/07/2001	09:59:00	0.5585	33
05/07/2001	09:59:00	0.5584	33
05/07/2001	09:59:00	0.5583	33
05/07/2001	09:59:59	0.5584	33
05/07/2001	09:59:59	0.5583	33
05/07/2001	09:59:59	0.5582	33
05/07/2001	10:01:00	0.5583	33
05/07/2001	10:01:00	0.5582	33
05/07/2001	10:01:00	0.5581	33
05/07/2001	10:01:00	0.558	33
05/07/2001	10:01:00	0.5581	33
05/07/2001	10:01:00	0.558	33
05/07/2001	10:02:00	0.558	33
05/07/2001	10:02:00	0.5581	33
05/07/2001	10:02:59	0.5582	33
05/07/2001	10:02:59	0.5582	33
05/07/2001	10:04:00	0.5581	33
05/07/2001	10:05:00	0.558	33
05/07/2001	10:05:00	0.5581	33
05/07/2001	10:05:59	0.5582	33
05/07/2001	10:05:59	0.5581	33
05/07/2001	10:05:59	0.558	33
05/07/2001	10:05:59	0.5581	33
05/07/2001	10:06:59	0.558	33
05/07/2001	10:06:59	0.5579	33
05/07/2001	10:06:59	0.5581	33
05/07/2001	10:06:59	0.5579	33
05/07/2001	10:06:59	0.5578	33
05/07/2001	10:06:59	0.5578	33
05/07/2001	10:08:00	0.5579	33
05/07/2001	10:08:00	0.558	33
05/07/2001	10:09:00	0.5577	33
05/07/2001	10:09:00	0.5578	33
05/07/2001	10:09:59	0.5576	33
05/07/2001	10:09:59	0.5575	33
05/07/2001	10:09:59	0.5575	33
05/07/2001	10:09:59	0.5575	33
05/07/2001	10:09:59	0.5574	33
05/07/2001	10:11:00	0.5575	33
05/07/2001	10:11:00	0.5574	33
05/07/2001	10:11:00	0.5575	33
05/07/2001	10:12:00	0.5576	33
05/07/2001	10:12:59	0.5575	33
05/07/2001	10:12:59	0.5576	33
05/07/2001	10:15:00	0.5577	33
05/07/2001	10:15:59	0.5576	33
05/07/2001	10:17:00	0.5579	33
05/07/2001	10:19:59	0.5583	33
05/07/2001	10:21:59	0.5586	33
05/07/2001	10:21:59	0.5585	33
05/07/2001	10:21:59	0.5586	33
05/07/2001	10:21:59	0.5587	33
05/07/2001	10:22:59	0.5588	33
05/07/2001	10:22:59	0.5586	33
05/07/2001	10:25:00	0.5588	33
05/07/2001	10:25:59	0.5585	33
05/07/2001	10:27:00	0.5586	33
05/07/2001	10:28:00	0.5585	33
05/07/2001	10:28:59	0.5586	33
05/07/2001	10:28:59	0.5584	33
05/07/2001	10:30:00	0.5583	33
05/07/2001	10:31:59	0.5584	33
05/07/2001	10:31:59	0.5585	33
05/07/2001	10:31:59	0.5584	33
05/07/2001	10:33:00	0.5583	33
05/07/2001	10:34:00	0.5582	33
05/07/2001	10:34:00	0.5583	33
05/07/2001	10:34:00	0.5584	33
05/07/2001	10:34:00	0.5583	33
05/07/2001	10:37:00	0.5585	33
05/07/2001	10:40:00	0.5589	33
05/07/2001	10:40:00	0.559	33
05/07/2001	10:40:00	0.5592	33
05/07/2001	10:41:00	0.5589	33
05/07/2001	10:41:00	0.559	33
05/07/2001	10:41:00	0.5589	33
05/07/2001	10:41:59	0.559	33
05/07/2001	10:43:00	0.5588	33
05/07/2001	10:44:00	0.5592	33
05/07/2001	10:46:00	0.559	33
05/07/2001	10:47:59	0.559	33
05/07/2001	10:49:00	0.5589	33
05/07/2001	10:49:00	0.5588	33
05/07/2001	10:49:00	0.5586	33
05/07/2001	10:50:00	0.5587	33
05/07/2001	10:50:00	0.5586	33
05/07/2001	10:50:00	0.5586	33
05/07/2001	10:50:59	0.5584	33
05/07/2001	10:51:59	0.5585	33
05/07/2001	10:54:59	0.5584	33
05/07/2001	10:54:59	0.5582	33
05/07/2001	10:56:00	0.5581	33
05/07/2001	10:56:00	0.558	33
05/07/2001	10:56:00	0.5579	33
05/07/2001	10:57:00	0.5582	33
05/07/2001	10:57:00	0.5582	33
05/07/2001	10:57:00	0.5582	33
05/07/2001	10:59:00	0.5584	33
05/07/2001	11:00:00	0.5583	33
05/07/2001	11:03:00	0.5586	33
05/07/2001	11:03:59	0.5585	33
05/07/2001	11:04:59	0.5588	33
05/07/2001	11:06:00	0.5587	33
05/07/2001	11:06:00	0.5586	33
05/07/2001	11:09:00	0.5586	33
05/07/2001	11:09:00	0.5586	33
05/07/2001	11:10:00	0.5587	33
05/07/2001	11:10:00	0.5584	33
05/07/2001	11:10:00	0.5583	33
05/07/2001	11:19:00	0.5588	33
05/07/2001	11:23:00	0.5585	33
05/07/2001	11:23:00	0.5584	33
05/07/2001	11:23:59	0.5583	33
05/07/2001	11:23:59	0.5582	33
05/07/2001	11:25:00	0.5581	33
05/07/2001	11:25:00	0.5583	33
05/07/2001	11:26:00	0.5582	33
05/07/2001	11:32:00	0.5585	33
05/07/2001	11:32:00	0.5582	33
05/07/2001	11:32:59	0.5582	33
05/07/2001	11:34:00	0.5582	33
05/07/2001	11:34:00	0.5581	33
05/07/2001	11:35:00	0.5582	33
05/07/2001	11:35:00	0.558	33
05/07/2001	11:35:59	0.5579	33
05/07/2001	11:35:59	0.5579	33
05/07/2001	11:35:59	0.5578	33
05/07/2001	11:35:59	0.5578	33
05/07/2001	11:36:59	0.5576	33
05/07/2001	11:39:59	0.5575	33
05/07/2001	11:41:00	0.5577	33
05/07/2001	11:42:00	0.5575	33
05/07/2001	11:47:00	0.5577	33
05/07/2001	11:52:59	0.5576	33
05/07/2001	11:52:59	0.5575	33
05/07/2001	11:55:00	0.5577	33
05/07/2001	11:55:59	0.5573	33
05/07/2001	11:55:59	0.5571	33
05/07/2001	11:55:59	0.5573	33
05/07/2001	11:57:00	0.5573	33
05/07/2001	11:57:00	0.557	33
05/07/2001	11:58:00	0.5573	33
05/07/2001	12:00:00	0.5571	33
05/07/2001	12:00:00	0.5572	33
05/07/2001	12:01:59	0.5574	33
05/07/2001	12:05:59	0.5572	33
05/07/2001	12:07:00	0.5573	33
05/07/2001	12:08:00	0.5571	33
05/07/2001	12:11:00	0.5571	33
05/07/2001	12:11:00	0.557	33
05/07/2001	12:13:00	0.5569	33
05/07/2001	12:19:00	0.5571	33
05/07/2001	12:20:00	0.5572	33
05/07/2001	12:20:00	0.5573	33
05/07/2001	12:20:59	0.5574	33
05/07/2001	12:21:59	0.5576	33
05/07/2001	12:21:59	0.5575	33
05/07/2001	12:21:59	0.5576	33
05/07/2001	12:24:59	0.5574	33
05/07/2001	12:32:00	0.5573	33
05/07/2001	12:33:59	0.5575	33
05/07/2001	12:34:59	0.5573	33
05/07/2001	12:36:59	0.5575	33
05/07/2001	12:36:59	0.5575	33
05/07/2001	12:39:00	0.5575	33
05/07/2001	12:39:00	0.5576	33
05/07/2001	12:40:00	0.5576	33
05/07/2001	12:40:00	0.5574	33
05/07/2001	12:42:00	0.5573	33
05/07/2001	12:43:00	0.5572	33
05/07/2001	12:46:59	0.5572	33
05/07/2001	12:49:59	0.557	33
05/07/2001	12:52:00	0.5572	33
05/07/2001	12:53:59	0.5571	33
05/07/2001	12:55:00	0.557	33
05/07/2001	12:56:00	0.5569	33
05/07/2001	12:56:59	0.5569	33
05/07/2001	12:58:00	0.5568	33
05/07/2001	12:59:00	0.557	33
05/07/2001	12:59:59	0.557	33
05/07/2001	13:02:00	0.5571	33
05/07/2001	13:02:59	0.5571	33
05/07/2001	13:02:59	0.5571	33
05/07/2001	13:04:00	0.5572	33
05/07/2001	13:04:00	0.5571	33
05/07/2001	13:09:59	0.5569	33
05/07/2001	13:12:59	0.5569	33
05/07/2001	13:14:00	0.557	33
05/07/2001	13:15:00	0.5568	33
05/07/2001	13:15:59	0.5569	33
05/07/2001	13:15:59	0.5568	33
05/07/2001	13:17:00	0.5568	33
05/07/2001	13:17:00	0.5567	33
05/07/2001	13:18:00	0.5567	33
05/07/2001	13:19:59	0.5567	33
05/07/2001	13:21:59	0.5568	33
05/07/2001	13:24:00	0.557	33
05/07/2001	13:25:00	0.557	33
05/07/2001	13:25:00	0.5571	33
05/07/2001	13:25:59	0.5571	33
05/07/2001	13:27:00	0.5572	33
05/07/2001	13:27:00	0.5573	33
05/07/2001	13:28:59	0.5574	33
05/07/2001	13:33:00	0.5573	33
05/07/2001	13:35:59	0.5576	33
05/07/2001	13:37:00	0.5578	33
05/07/2001	13:43:00	0.5578	33
05/07/2001	13:47:00	0.5576	33
05/07/2001	13:49:00	0.5576	33
05/07/2001	13:49:00	0.5576	33
05/07/2001	13:49:00	0.5576	33
05/07/2001	13:50:59	0.5579	33
05/07/2001	13:53:00	0.5578	33
05/07/2001	13:54:00	0.5577	33
05/07/2001	13:54:59	0.5576	33
05/07/2001	13:54:59	0.5577	33
05/07/2001	13:57:00	0.5576	33
05/07/2001	13:57:59	0.5578	33
05/07/2001	13:59:00	0.5577	33
05/07/2001	13:59:00	0.5578	33
05/07/2001	13:59:00	0.5579	33
05/07/2001	13:59:00	0.5578	33
05/07/2001	13:59:00	0.5579	49
05/08/2001	14:31:00	0.5577	73
05/08/2001	14:35:00	0.5581	65
05/08/2001	14:36:59	0.5581	65
05/08/2001	14:44:00	0.5581	65
05/08/2001	14:48:59	0.5582	65
05/08/2001	14:52:59	0.558	65
05/08/2001	14:58:00	0.558	65
05/08/2001	15:11:59	0.5581	65
05/08/2001	15:11:59	0.5581	65
05/08/2001	15:19:00	0.558	65
05/08/2001	16:30:00	0.5595	65
05/08/2001	16:31:00	0.559	65
05/08/2001	16:40:00	0.5585	65
05/08/2001	16:50:59	0.559	65
05/08/2001	18:16:00	0.5586	65
05/08/2001	18:36:59	0.5589	65
05/08/2001	18:36:59	0.5582	65
05/08/2001	18:36:59	0.5582	65
05/08/2001	18:36:59	0.5582	65
05/08/2001	18:40:00	0.5582	65
05/08/2001	18:56:00	0.5582	65
05/08/2001	19:01:00	0.558	65
05/08/2001	19:02:00	0.558	65
05/08/2001	19:19:59	0.5577	65
05/08/2001	19:19:59	0.5577	65
05/08/2001	19:19:59	0.5577	65
05/08/2001	19:41:59	0.5576	65
05/08/2001	19:57:59	0.5577	65
05/08/2001	19:57:59	0.5577	65
05/08/2001	19:57:59	0.5577	65
05/08/2001	19:57:59	0.5577	65
05/08/2001	20:00:59	0.5576	65
05/08/2001	20:09:00	0.5576	65
05/08/2001	20:12:00	0.557	65
05/08/2001	20:12:00	0.5569	65
05/08/2001	20:12:00	0.5568	65
05/08/2001	20:12:00	0.5568	65
05/08/2001	20:19:59	0.5566	65
05/08/2001	20:19:59	0.5567	65
05/08/2001	20:39:00	0.5569	65
05/08/2001	20:55:59	0.5569	65
05/08/2001	20:55:59	0.5568	65
05/08/2001	20:55:59	0.5569	65
05/08/2001	21:23:00	0.5569	65
05/08/2001	21:23:00	0.5569	65
05/08/2001	21:23:00	0.5569	65
05/08/2001	21:24:00	0.5569	65
05/08/2001	21:24:00	0.5565	65
05/08/2001	21:24:00	0.5565	65
05/08/2001	23:54:00	0.5567	65
05/08/2001	23:54:00	0.5567	65
05/08/2001	23:54:00	0.5567	65
05/08/2001	23:54:00	0.5567	65
05/08/2001	23:57:00	0.5568	65
05/08/2001	00:13:00	0.5569	65
05/08/2001	00:17:00	0.557	65
05/08/2001	00:23:00	0.5571	65
05/08/2001	00:27:00	0.5572	65
05/08/2001	00:27:59	0.5571	65
05/08/2001	00:29:00	0.5571	65
05/08/2001	00:30:59	0.557	65
05/08/2001	00:33:00	0.5568	65
05/08/2001	00:40:00	0.5569	65
05/08/2001	00:43:00	0.557	65
05/08/2001	00:59:59	0.557	65
05/08/2001	01:05:00	0.557	65
05/08/2001	01:05:00	0.557	65
05/08/2001	01:05:00	0.557	65
05/08/2001	01:05:00	0.557	65
05/08/2001	01:06:59	0.5568	65
05/08/2001	01:06:59	0.5568	65
05/08/2001	01:14:00	0.5567	65
05/08/2001	01:21:00	0.5569	65
05/08/2001	01:21:00	0.5569	65
05/08/2001	01:33:00	0.5569	65
05/08/2001	01:37:00	0.5565	65
05/08/2001	01:37:00	0.5567	65
05/08/2001	01:41:59	0.5569	65
05/08/2001	01:47:00	0.5565	65
05/08/2001	01:49:00	0.5565	65
05/08/2001	01:51:59	0.5564	65
05/08/2001	01:54:59	0.5565	65
05/08/2001	02:00:00	0.5569	65
05/08/2001	02:00:59	0.5568	65
05/08/2001	02:07:59	0.5561	65
05/08/2001	02:07:59	0.5561	65
05/08/2001	02:07:59	0.5561	65
05/08/2001	02:07:59	0.5562	65
05/08/2001	02:10:00	0.5561	65
05/08/2001	02:10:59	0.5564	65
05/08/2001	02:13:00	0.5562	65
05/08/2001	02:13:59	0.5564	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:20:59	0.5559	65
05/08/2001	02:23:59	0.5559	65
05/08/2001	02:23:59	0.5561	65
05/08/2001	02:34:00	0.556	65
05/08/2001	02:35:00	0.5561	65
05/08/2001	02:41:00	0.5562	65
05/08/2001	02:42:00	0.5562	65
05/08/2001	02:44:00	0.5566	65
05/08/2001	02:48:00	0.5567	65
05/08/2001	02:49:59	0.5566	65
05/08/2001	02:51:59	0.5567	65
05/08/2001	02:52:59	0.5568	65
05/08/2001	02:54:00	0.5568	65
05/08/2001	02:54:00	0.5568	65
05/08/2001	02:55:00	0.5568	65
05/08/2001	02:55:59	0.5568	65
05/08/2001	02:57:00	0.5568	65
05/08/2001	02:58:00	0.5569	65
05/08/2001	03:00:00	0.5571	65
05/08/2001	03:00:00	0.5573	65
05/08/2001	03:01:00	0.5573	65
05/08/2001	03:01:00	0.5573	65
05/08/2001	03:03:00	0.5573	65
05/08/2001	03:07:00	0.558	65
05/08/2001	03:08:00	0.5582	65
05/08/2001	03:08:00	0.5582	65
05/08/2001	03:08:59	0.5583	65
05/08/2001	03:08:59	0.5584	65
05/08/2001	03:08:59	0.5585	65
05/08/2001	03:11:59	0.5585	65
05/08/2001	03:13:00	0.5581	65
05/08/2001	03:14:59	0.558	65
05/08/2001	03:21:59	0.5583	65
05/08/2001	03:23:00	0.5583	65
05/08/2001	03:29:00	0.5578	65
05/08/2001	03:42:00	0.5585	65
05/08/2001	03:45:00	0.5586	65
05/08/2001	03:45:00	0.5587	65
05/08/2001	03:49:00	0.559	65
05/08/2001	03:49:59	0.5592	65
05/08/2001	03:55:00	0.559	65
05/08/2001	04:04:00	0.5589	65
05/08/2001	04:06:59	0.5585	65
05/08/2001	04:12:00	0.558	65
05/08/2001	04:12:59	0.5583	65
05/08/2001	04:12:59	0.5583	65
05/08/2001	04:15:00	0.558	65
05/08/2001	04:15:00	0.5583	65
05/08/2001	04:17:00	0.5579	65
05/08/2001	04:17:00	0.5577	65
05/08/2001	04:27:00	0.5579	65
05/08/2001	04:28:00	0.558	65
05/08/2001	04:51:59	0.558	65
05/08/2001	04:57:00	0.5578	65
05/08/2001	05:10:00	0.5576	65
05/08/2001	05:15:00	0.5575	65
05/08/2001	05:22:00	0.5573	65
05/08/2001	05:38:00	0.5572	65
05/08/2001	05:39:00	0.5569	65
05/08/2001	05:39:59	0.5566	65
05/08/2001	05:39:59	0.5565	65
05/08/2001	05:48:59	0.5563	65
05/08/2001	05:48:59	0.5561	65
05/08/2001	05:49:59	0.5562	65
05/08/2001	05:51:00	0.5562	65
05/08/2001	05:51:00	0.5562	65
05/08/2001	05:52:59	0.5564	65
05/08/2001	05:52:59	0.5563	65
05/08/2001	05:55:00	0.5563	65
05/08/2001	06:00:00	0.5563	65
05/08/2001	06:00:00	0.5564	65
05/08/2001	06:01:59	0.5565	65
05/08/2001	06:24:00	0.556	65
05/08/2001	06:26:00	0.5558	65
05/08/2001	06:26:00	0.5557	65
05/08/2001	06:27:59	0.556	65
05/08/2001	06:56:59	0.558	65
05/08/2001	06:59:00	0.5565	65
05/08/2001	07:05:00	0.5565	65
05/08/2001	07:12:00	0.5564	65
05/08/2001	07:12:59	0.556	65
05/08/2001	07:14:00	0.5557	65
05/08/2001	07:15:00	0.5557	65
05/08/2001	07:15:59	0.5562	65
05/08/2001	07:19:59	0.5565	57
05/08/2001	07:19:59	0.5566	33
05/08/2001	07:19:59	0.5565	33
05/08/2001	07:19:59	0.5566	33
05/08/2001	07:19:59	0.5566	33
05/08/2001	07:21:00	0.5567	33
05/08/2001	07:21:59	0.5566	33
05/08/2001	07:22:59	0.5567	33
05/08/2001	07:22:59	0.5566	33
05/08/2001	07:24:00	0.5567	33
05/08/2001	07:25:00	0.5566	33
05/08/2001	07:27:00	0.5565	33
05/08/2001	07:28:00	0.5564	33
05/08/2001	07:28:00	0.5563	33
05/08/2001	07:28:59	0.5564	33
05/08/2001	07:28:59	0.5565	33
05/08/2001	07:30:00	0.5567	33
05/08/2001	07:30:00	0.5566	33
05/08/2001	07:30:00	0.5565	33
05/08/2001	07:31:59	0.5566	33
05/08/2001	07:33:00	0.5567	33
05/08/2001	07:33:00	0.5566	33
05/08/2001	07:34:00	0.5565	33
05/08/2001	07:35:59	0.5564	33
05/08/2001	07:38:59	0.5563	33
05/08/2001	07:38:59	0.5562	33
05/08/2001	07:40:00	0.5562	33
05/08/2001	07:41:00	0.5561	33
05/08/2001	07:41:00	0.5563	33
05/08/2001	07:41:00	0.5562	33
05/08/2001	07:41:00	0.5561	33
05/08/2001	07:41:00	0.556	33
05/08/2001	07:41:00	0.5561	33
05/08/2001	07:41:00	0.5562	33
05/08/2001	07:43:00	0.5564	33
05/08/2001	07:44:00	0.5562	33
05/08/2001	07:44:59	0.5563	33
05/08/2001	07:44:59	0.5563	33
05/08/2001	07:44:59	0.5564	33
05/08/2001	07:46:00	0.5562	33
05/08/2001	07:46:00	0.5564	33
05/08/2001	07:47:00	0.5564	33
05/08/2001	07:47:59	0.5563	33
05/08/2001	07:50:00	0.5562	33
05/08/2001	07:50:00	0.5564	33
05/08/2001	07:50:59	0.5561	33
05/08/2001	07:50:59	0.5563	33
05/08/2001	07:51:59	0.5563	33
05/08/2001	07:51:59	0.5563	33
05/08/2001	07:56:00	0.5562	33
05/08/2001	07:56:00	0.5563	33
05/08/2001	07:56:00	0.5562	33
05/08/2001	07:56:00	0.5559	33
05/08/2001	07:57:59	0.5562	33
05/08/2001	08:02:00	0.5564	33
05/08/2001	08:02:00	0.5562	33
05/08/2001	08:03:00	0.5564	33
05/08/2001	08:03:59	0.5563	33
05/08/2001	08:07:59	0.5563	33
05/08/2001	08:10:00	0.5563	33
05/08/2001	08:10:59	0.5561	33
05/08/2001	08:10:59	0.556	33
05/08/2001	08:10:59	0.5559	33
05/08/2001	08:12:00	0.5558	33
05/08/2001	08:12:00	0.5561	33
05/08/2001	08:12:00	0.556	33
05/08/2001	08:12:00	0.5561	33
05/08/2001	08:12:00	0.5561	33
05/08/2001	08:12:00	0.556	33
05/08/2001	08:16:59	0.5563	33
05/08/2001	08:16:59	0.5565	33
05/08/2001	08:16:59	0.5566	33
05/08/2001	08:16:59	0.5567	33
05/08/2001	08:18:00	0.5566	33
05/08/2001	08:18:00	0.5567	33
05/08/2001	08:18:00	0.5568	33
05/08/2001	08:19:59	0.5567	33
05/08/2001	08:22:00	0.5568	33
05/08/2001	08:23:59	0.5565	33
05/08/2001	08:25:00	0.5563	33
05/08/2001	08:25:00	0.5562	33
05/08/2001	08:26:00	0.5563	33
05/08/2001	08:31:00	0.5563	33
05/08/2001	08:34:00	0.5564	33
05/08/2001	08:35:00	0.5565	33
05/08/2001	08:35:00	0.5564	33
05/08/2001	08:35:59	0.5565	33
05/08/2001	08:42:59	0.5566	33
05/08/2001	08:44:00	0.5565	33
05/08/2001	08:45:00	0.5569	33
05/08/2001	08:45:00	0.5566	33
05/08/2001	08:45:59	0.5565	33
05/08/2001	08:48:00	0.5564	33
05/08/2001	08:48:59	0.5564	33
05/08/2001	08:51:00	0.5563	33
05/08/2001	08:52:59	0.5562	33
05/08/2001	08:52:59	0.5561	33
05/08/2001	08:55:00	0.5562	33
05/08/2001	08:55:00	0.5561	33
05/08/2001	08:55:00	0.5562	33
05/08/2001	08:55:59	0.5561	33
05/08/2001	08:55:59	0.556	33
05/08/2001	08:55:59	0.5559	33
05/08/2001	08:57:00	0.556	33
05/08/2001	08:57:00	0.5562	33
05/08/2001	08:57:00	0.5563	33
05/08/2001	08:58:00	0.5565	33
05/08/2001	08:58:59	0.5566	33
05/08/2001	08:58:59	0.5565	33
05/08/2001	09:00:00	0.5567	33
05/08/2001	09:01:00	0.557	33
05/08/2001	09:01:00	0.5567	33
05/08/2001	09:01:59	0.5566	33
05/08/2001	09:01:59	0.5567	33
05/08/2001	09:01:59	0.5567	33
05/08/2001	09:03:00	0.5568	33
05/08/2001	09:03:00	0.5568	33
05/08/2001	09:04:00	0.5568	33
05/08/2001	09:04:59	0.5567	33
05/08/2001	09:04:59	0.5566	33
05/08/2001	09:04:59	0.5567	33
05/08/2001	09:08:00	0.5565	33
05/08/2001	09:08:00	0.5564	33
05/08/2001	09:10:00	0.5564	33
05/08/2001	09:11:00	0.5565	33
05/08/2001	09:14:59	0.5562	33
05/08/2001	09:17:00	0.556	33
05/08/2001	09:17:59	0.5562	33
05/08/2001	09:19:00	0.5563	33
05/08/2001	09:20:00	0.5564	33
05/08/2001	09:20:59	0.5564	33
05/08/2001	09:20:59	0.5565	33
05/08/2001	09:27:00	0.5563	33
05/08/2001	09:34:59	0.5566	33
05/08/2001	09:40:00	0.5565	33
05/08/2001	09:42:00	0.5569	33
05/08/2001	09:42:00	0.557	33
05/08/2001	09:42:00	0.5572	33
05/08/2001	09:42:00	0.5574	33
05/08/2001	09:42:00	0.557	33
05/08/2001	09:42:00	0.5574	33
05/08/2001	09:42:00	0.5572	33
05/08/2001	09:43:00	0.5571	33
05/08/2001	09:43:59	0.557	33
05/08/2001	09:43:59	0.5569	33
05/08/2001	09:48:00	0.557	33
05/08/2001	09:48:00	0.5569	33
05/08/2001	09:52:00	0.5569	33
05/08/2001	09:55:00	0.5568	33
05/08/2001	09:56:00	0.5568	33
05/08/2001	09:59:59	0.5569	33
05/08/2001	10:04:00	0.5567	33
05/08/2001	10:08:00	0.557	33
05/08/2001	10:08:00	0.5569	33
05/08/2001	10:09:00	0.5572	33
05/08/2001	10:11:00	0.5571	33
05/08/2001	10:12:00	0.557	33
05/08/2001	10:12:59	0.557	33
05/08/2001	10:15:00	0.5572	33
05/08/2001	10:15:00	0.5572	33
05/08/2001	10:15:59	0.5573	33
05/08/2001	10:15:59	0.5575	33
05/08/2001	10:15:59	0.5576	33
05/08/2001	10:15:59	0.5575	33
05/08/2001	10:18:00	0.5574	33
05/08/2001	10:18:59	0.5573	33
05/08/2001	10:21:00	0.5571	33
05/08/2001	10:21:59	0.557	33
05/08/2001	10:24:00	0.5569	33
05/08/2001	10:24:00	0.5568	33
05/08/2001	10:24:00	0.5569	33
05/08/2001	10:25:59	0.5573	33
05/08/2001	10:27:00	0.5574	33
05/08/2001	10:27:00	0.5575	33
05/08/2001	10:28:59	0.557	33
05/08/2001	10:31:59	0.5572	33
05/08/2001	10:31:59	0.557	33
05/08/2001	10:31:59	0.557	33
05/08/2001	10:34:59	0.557	33
05/08/2001	10:37:00	0.5571	33
05/08/2001	10:38:00	0.557	33
05/08/2001	10:38:59	0.557	33
05/08/2001	10:46:00	0.5572	33
05/08/2001	10:47:59	0.5573	33
05/08/2001	10:53:00	0.5574	33
05/08/2001	10:53:00	0.5577	33
05/08/2001	10:53:00	0.5578	33
05/08/2001	10:53:00	0.5579	33
05/08/2001	10:54:00	0.5578	33
05/08/2001	10:54:00	0.5579	33
05/08/2001	10:54:00	0.558	33
05/08/2001	10:54:00	0.5579	33
05/08/2001	10:54:00	0.5578	33
05/08/2001	10:54:00	0.5581	33
05/08/2001	10:54:00	0.558	33
05/08/2001	10:54:00	0.5582	33
05/08/2001	10:54:59	0.5578	33
05/08/2001	10:54:59	0.5579	33
05/08/2001	10:57:00	0.5579	33
05/08/2001	10:59:00	0.558	33
05/08/2001	11:00:59	0.5579	33
05/08/2001	11:02:00	0.5578	33
05/08/2001	11:04:59	0.5579	33
05/08/2001	11:04:59	0.558	33
05/08/2001	11:06:00	0.5582	33
05/08/2001	11:06:00	0.5583	33
05/08/2001	11:06:00	0.5581	33
05/08/2001	11:07:59	0.5582	33
05/08/2001	11:07:59	0.5581	33
05/08/2001	11:09:00	0.558	33
05/08/2001	11:09:00	0.5579	33
05/08/2001	11:13:00	0.5581	33
05/08/2001	11:13:00	0.5579	33
05/08/2001	11:13:59	0.558	33
05/08/2001	11:13:59	0.5579	33
05/08/2001	11:18:00	0.5582	33
05/08/2001	11:18:00	0.5584	33
05/08/2001	11:18:00	0.5585	33
05/08/2001	11:18:00	0.5583	33
05/08/2001	11:18:00	0.5584	33
05/08/2001	11:19:00	0.5584	33
05/08/2001	11:19:59	0.5585	33
05/08/2001	11:20:59	0.5587	33
05/08/2001	11:20:59	0.5588	33
05/08/2001	11:22:00	0.5585	33
05/08/2001	11:23:00	0.5582	33
05/08/2001	11:23:00	0.5583	33
05/08/2001	11:25:00	0.5582	33
05/08/2001	11:26:00	0.5581	33
05/08/2001	11:26:59	0.558	33
05/08/2001	11:28:00	0.5583	33
05/08/2001	11:35:59	0.5581	33
05/08/2001	11:35:59	0.5581	33
05/08/2001	11:36:59	0.558	33
05/08/2001	11:48:00	0.5575	33
05/08/2001	11:48:00	0.5574	33
05/08/2001	11:48:59	0.5574	33
05/08/2001	11:48:59	0.5574	33
05/08/2001	11:48:59	0.5573	33
05/08/2001	11:49:59	0.5575	33
05/08/2001	11:55:00	0.5574	33
05/08/2001	11:55:59	0.5576	33
05/08/2001	11:58:59	0.5573	33
05/08/2001	11:58:59	0.5574	33
05/08/2001	11:58:59	0.5573	33
05/08/2001	11:58:59	0.5572	33
05/08/2001	12:01:59	0.5573	33
05/08/2001	12:03:00	0.5573	33
05/08/2001	12:04:59	0.5571	33
05/08/2001	12:05:59	0.5572	33
05/08/2001	12:05:59	0.5571	33
05/08/2001	12:11:59	0.5569	33
05/08/2001	12:16:00	0.557	33
05/08/2001	12:20:00	0.5569	33
05/08/2001	12:20:00	0.5568	33
05/08/2001	12:21:59	0.5568	33
05/08/2001	12:24:00	0.5569	33
05/08/2001	12:26:00	0.557	33
05/08/2001	12:26:00	0.5571	33
05/08/2001	12:27:59	0.557	33
05/08/2001	12:33:00	0.5571	33
05/08/2001	12:40:00	0.557	33
05/08/2001	12:42:00	0.5573	33
05/08/2001	12:42:00	0.5574	33
05/08/2001	12:43:59	0.5575	33
05/08/2001	12:45:00	0.5575	33
05/08/2001	12:46:00	0.5577	33
05/08/2001	12:46:00	0.5577	33
05/08/2001	12:46:59	0.5579	33
05/08/2001	12:46:59	0.558	33
05/08/2001	12:52:00	0.5581	33
05/08/2001	12:52:00	0.558	33
05/08/2001	12:53:00	0.5578	33
05/08/2001	12:53:00	0.5579	33
05/08/2001	12:56:00	0.558	33
05/08/2001	12:56:59	0.5578	33
05/08/2001	12:59:00	0.558	33
05/08/2001	13:02:59	0.5581	33
05/08/2001	13:04:00	0.5582	33
05/08/2001	13:04:00	0.5581	33
05/08/2001	13:08:00	0.5583	33
05/08/2001	13:09:59	0.5583	33
05/08/2001	13:12:59	0.558	33
05/08/2001	13:14:00	0.5581	33
05/08/2001	13:15:59	0.558	33
05/08/2001	13:21:00	0.5581	33
05/08/2001	13:21:59	0.5581	33
05/08/2001	13:28:00	0.5582	33
05/08/2001	13:28:00	0.5584	33
05/08/2001	13:28:00	0.5585	33
05/08/2001	13:28:00	0.5587	33
05/08/2001	13:28:59	0.5588	33
05/08/2001	13:28:59	0.5584	33
05/08/2001	13:28:59	0.5586	33
05/08/2001	13:28:59	0.5586	33
05/08/2001	13:30:00	0.5585	33
05/08/2001	13:30:00	0.5585	33
05/08/2001	13:30:00	0.5585	33
05/08/2001	13:30:00	0.5585	33
05/08/2001	13:31:00	0.5585	33
05/08/2001	13:31:00	0.5585	33
05/08/2001	13:31:00	0.5586	33
05/08/2001	13:31:59	0.5586	33
05/08/2001	13:31:59	0.5585	33
05/08/2001	13:33:00	0.5584	33
05/08/2001	13:34:00	0.5585	33
05/08/2001	13:34:00	0.5586	33
05/08/2001	13:37:00	0.5581	33
05/08/2001	13:37:00	0.5582	33
05/08/2001	13:38:00	0.5582	33
05/08/2001	13:38:00	0.5583	33
05/08/2001	13:38:59	0.5583	33
05/08/2001	13:41:59	0.5584	33
05/08/2001	13:44:00	0.5582	33
05/08/2001	13:44:59	0.5584	33
05/08/2001	13:46:00	0.5585	33
05/08/2001	13:47:59	0.5584	33
05/08/2001	13:47:59	0.5582	33
05/08/2001	13:47:59	0.5584	33
05/08/2001	13:50:00	0.5583	33
05/08/2001	13:50:00	0.5584	33
05/08/2001	13:50:59	0.5583	33
05/08/2001	13:50:59	0.5582	33
05/08/2001	13:54:59	0.5583	33
05/08/2001	13:54:59	0.5584	33
05/08/2001	13:54:59	0.5585	33
05/08/2001	13:57:00	0.5583	33
05/08/2001	13:59:00	0.5585	33
05/08/2001	13:59:00	0.5582	33
05/08/2001	13:59:00	0.5583	33
05/08/2001	13:59:00	0.5582	49
05/11/2001	17:35:59	0.5594	73
05/11/2001	17:39:00	0.559	65
05/11/2001	18:27:00	0.5598	65
05/11/2001	19:18:00	0.5581	65
05/11/2001	20:13:59	0.5597	65
05/11/2001	00:30:59	0.5597	65
05/11/2001	01:11:00	0.5597	65
05/11/2001	01:11:00	0.5599	65
05/11/2001	01:12:00	0.56	65
05/11/2001	01:12:00	0.5601	65
05/11/2001	01:18:59	0.5604	65
05/11/2001	01:34:59	0.56	65
05/11/2001	01:34:59	0.5599	65
05/11/2001	02:28:00	0.5595	65
05/11/2001	02:28:00	0.5592	65
05/11/2001	02:39:59	0.5582	65
05/11/2001	02:39:59	0.5581	65
05/11/2001	03:01:00	0.558	65
05/11/2001	03:01:59	0.5578	65
05/11/2001	04:50:00	0.5586	65
05/11/2001	04:50:00	0.5586	65
05/11/2001	04:50:00	0.5588	65
05/11/2001	05:06:59	0.5592	65
05/11/2001	05:39:59	0.5589	65
05/11/2001	06:20:00	0.5592	65
05/11/2001	06:20:00	0.5592	65
05/11/2001	06:20:00	0.5592	65
05/11/2001	06:20:00	0.5592	65
05/11/2001	07:19:59	0.5587	57
05/11/2001	07:19:59	0.5588	33
05/11/2001	07:19:59	0.5589	33
05/11/2001	07:19:59	0.5588	33
05/11/2001	07:19:59	0.5587	33
05/11/2001	07:21:00	0.5588	33
05/11/2001	07:21:59	0.5589	33
05/11/2001	07:22:59	0.5587	33
05/11/2001	07:22:59	0.5588	33
05/11/2001	07:24:00	0.5587	33
05/11/2001	07:24:00	0.5586	33
05/11/2001	07:28:00	0.5587	33
05/11/2001	07:28:00	0.5586	33
05/11/2001	07:28:59	0.5587	33
05/11/2001	07:28:59	0.5586	33
05/11/2001	07:30:00	0.5587	33
05/11/2001	07:30:00	0.5588	33
05/11/2001	07:31:00	0.5587	33
05/11/2001	07:33:00	0.5587	33
05/11/2001	07:33:00	0.5586	33
05/11/2001	07:33:00	0.5587	33
05/11/2001	07:34:00	0.5586	33
05/11/2001	07:34:59	0.5587	33
05/11/2001	07:35:59	0.5585	33
05/11/2001	07:35:59	0.5584	33
05/11/2001	07:38:00	0.5581	33
05/11/2001	07:40:00	0.5579	33
05/11/2001	07:40:00	0.5578	33
05/11/2001	07:41:59	0.5577	33
05/11/2001	07:41:59	0.5579	33
05/11/2001	07:41:59	0.5576	33
05/11/2001	07:41:59	0.5577	33
05/11/2001	07:43:00	0.5578	33
05/11/2001	07:44:00	0.5575	33
05/11/2001	07:44:00	0.5575	33
05/11/2001	07:44:00	0.5574	33
05/11/2001	07:44:59	0.5575	33
05/11/2001	07:44:59	0.5574	33
05/11/2001	07:44:59	0.5573	33
05/11/2001	07:46:00	0.5573	33
05/11/2001	07:47:00	0.5575	33
05/11/2001	07:47:59	0.5574	33
05/11/2001	07:47:59	0.5575	33
05/11/2001	07:50:59	0.5574	33
05/11/2001	07:54:00	0.5573	33
05/11/2001	07:54:00	0.5574	33
05/11/2001	07:54:59	0.5572	33
05/11/2001	07:56:00	0.5571	33
05/11/2001	07:56:00	0.557	33
05/11/2001	07:56:00	0.5569	33
05/11/2001	07:56:00	0.5569	33
05/11/2001	07:56:00	0.5568	33
05/11/2001	07:56:00	0.5568	33
05/11/2001	07:57:00	0.5568	33
05/11/2001	07:57:00	0.5568	33
05/11/2001	07:57:00	0.5565	33
05/11/2001	07:57:00	0.5567	33
05/11/2001	07:57:00	0.5567	33
05/11/2001	07:57:00	0.5567	33
05/11/2001	07:57:00	0.5566	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5566	33
05/11/2001	07:57:59	0.5568	33
05/11/2001	07:57:59	0.5569	33
05/11/2001	07:57:59	0.5569	33
05/11/2001	07:59:00	0.557	33
05/11/2001	08:00:00	0.5568	33
05/11/2001	08:00:00	0.557	33
05/11/2001	08:00:00	0.5567	33
05/11/2001	08:00:00	0.5568	33
05/11/2001	08:00:59	0.5569	33
05/11/2001	08:00:59	0.5568	33
05/11/2001	08:00:59	0.5567	33
05/11/2001	08:00:59	0.5568	33
05/11/2001	08:00:59	0.5567	33
05/11/2001	08:02:00	0.5566	33
05/11/2001	08:02:00	0.5568	33
05/11/2001	08:02:00	0.5567	33
05/11/2001	08:03:00	0.5566	33
05/11/2001	08:03:00	0.5565	33
05/11/2001	08:03:59	0.5566	33
05/11/2001	08:03:59	0.5567	33
05/11/2001	08:03:59	0.5567	33
05/11/2001	08:04:59	0.5564	33
05/11/2001	08:04:59	0.5566	33
05/11/2001	08:04:59	0.5565	33
05/11/2001	08:06:00	0.5567	33
05/11/2001	08:06:00	0.5568	33
05/11/2001	08:06:00	0.5569	33
05/11/2001	08:06:00	0.5568	33
05/11/2001	08:07:59	0.5569	33
05/11/2001	08:09:00	0.557	33
05/11/2001	08:10:00	0.5567	33
05/11/2001	08:10:59	0.5568	33
05/11/2001	08:10:59	0.5568	33
05/11/2001	08:10:59	0.5569	33
05/11/2001	08:12:00	0.5569	33
05/11/2001	08:12:00	0.557	33
05/11/2001	08:12:00	0.5568	33
05/11/2001	08:13:00	0.5567	33
05/11/2001	08:13:59	0.5568	33
05/11/2001	08:15:00	0.5567	33
05/11/2001	08:15:00	0.5568	33
05/11/2001	08:15:00	0.5567	33
05/11/2001	08:15:00	0.5563	33
05/11/2001	08:16:00	0.5564	33
05/11/2001	08:16:00	0.5565	33
05/11/2001	08:18:00	0.5567	33
05/11/2001	08:18:00	0.5566	33
05/11/2001	08:18:00	0.5567	33
05/11/2001	08:18:00	0.5568	33
05/11/2001	08:19:00	0.5567	33
05/11/2001	08:19:59	0.5566	33
05/11/2001	08:19:59	0.5567	33
05/11/2001	08:19:59	0.5568	33
05/11/2001	08:22:00	0.557	33
05/11/2001	08:23:00	0.5568	33
05/11/2001	08:23:00	0.5567	33
05/11/2001	08:23:59	0.5568	33
05/11/2001	08:25:00	0.5569	33
05/11/2001	08:25:00	0.557	33
05/11/2001	08:26:00	0.5571	33
05/11/2001	08:26:59	0.557	33
05/11/2001	08:26:59	0.557	33
05/11/2001	08:26:59	0.5571	33
05/11/2001	08:29:59	0.557	33
05/11/2001	08:31:00	0.5568	33
05/11/2001	08:35:00	0.5568	33
05/11/2001	08:35:59	0.5569	33
05/11/2001	08:36:59	0.557	33
05/11/2001	08:38:00	0.5568	33
05/11/2001	08:38:00	0.5569	33
05/11/2001	08:39:00	0.557	33
05/11/2001	08:41:00	0.557	33
05/11/2001	08:42:00	0.5568	33
05/11/2001	08:42:00	0.5567	33
05/11/2001	08:44:00	0.5565	33
05/11/2001	08:44:00	0.5564	33
05/11/2001	08:44:00	0.5563	33
05/11/2001	08:44:00	0.5564	33
05/11/2001	08:45:00	0.5565	33
05/11/2001	08:45:59	0.5566	33
05/11/2001	08:47:00	0.5566	33
05/11/2001	08:48:00	0.5567	33
05/11/2001	08:54:00	0.5571	33
05/11/2001	08:58:00	0.5568	33
05/11/2001	08:58:59	0.5567	33
05/11/2001	09:00:00	0.5566	33
05/11/2001	09:01:00	0.5565	33
05/11/2001	09:04:59	0.5564	33
05/11/2001	09:07:00	0.5566	33
05/11/2001	09:08:59	0.5568	33
05/11/2001	09:11:59	0.5566	33
05/11/2001	09:13:00	0.5567	33
05/11/2001	09:14:00	0.5568	33
05/11/2001	09:14:59	0.5564	33
05/11/2001	09:16:00	0.5566	33
05/11/2001	09:17:59	0.5565	33
05/11/2001	09:19:00	0.5566	33
05/11/2001	09:19:00	0.5562	33
05/11/2001	09:20:00	0.5564	33
05/11/2001	09:20:00	0.5562	33
05/11/2001	09:20:00	0.5563	33
05/11/2001	09:20:59	0.5561	33
05/11/2001	09:20:59	0.5561	33
05/11/2001	09:20:59	0.556	33
05/11/2001	09:20:59	0.556	33
05/11/2001	09:20:59	0.556	33
05/11/2001	09:21:59	0.5561	33
05/11/2001	09:21:59	0.556	33
05/11/2001	09:23:00	0.5561	33
05/11/2001	09:24:00	0.5559	33
05/11/2001	09:24:59	0.5558	33
05/11/2001	09:24:59	0.5559	33
05/11/2001	09:24:59	0.556	33
05/11/2001	09:26:00	0.5558	33
05/11/2001	09:26:00	0.556	33
05/11/2001	09:27:00	0.556	33
05/11/2001	09:27:59	0.5561	33
05/11/2001	09:27:59	0.556	33
05/11/2001	09:27:59	0.5561	33
05/11/2001	09:29:00	0.556	33
05/11/2001	09:30:00	0.556	33
05/11/2001	09:32:00	0.5558	33
05/11/2001	09:33:00	0.5558	33
05/11/2001	09:33:00	0.5556	33
05/11/2001	09:33:00	0.5558	33
05/11/2001	09:33:59	0.5555	33
05/11/2001	09:33:59	0.5557	33
05/11/2001	09:34:59	0.5558	33
05/11/2001	09:34:59	0.5557	33
05/11/2001	09:34:59	0.5558	33
05/11/2001	09:36:00	0.5558	33
05/11/2001	09:36:00	0.5557	33
05/11/2001	09:36:00	0.5556	33
05/11/2001	09:36:59	0.5553	33
05/11/2001	09:36:59	0.5555	33
05/11/2001	09:36:59	0.5556	33
05/11/2001	09:37:59	0.5553	33
05/11/2001	09:37:59	0.5552	33
05/11/2001	09:37:59	0.5551	33
05/11/2001	09:39:00	0.555	33
05/11/2001	09:39:00	0.555	33
05/11/2001	09:39:00	0.5549	33
05/11/2001	09:39:00	0.5551	33
05/11/2001	09:39:00	0.555	33
05/11/2001	09:40:00	0.555	33
05/11/2001	09:40:00	0.5549	33
05/11/2001	09:40:59	0.5548	33
05/11/2001	09:40:59	0.555	33
05/11/2001	09:40:59	0.5551	33
05/11/2001	09:42:00	0.5547	33
05/11/2001	09:42:00	0.5551	33
05/11/2001	09:42:00	0.5551	33
05/11/2001	09:43:00	0.555	33
05/11/2001	09:43:00	0.5548	33
05/11/2001	09:43:59	0.5549	33
05/11/2001	09:43:59	0.555	33
05/11/2001	09:45:00	0.5551	33
05/11/2001	09:45:00	0.5552	33
05/11/2001	09:45:00	0.5551	33
05/11/2001	09:46:00	0.555	33
05/11/2001	09:46:00	0.5552	33
05/11/2001	09:46:00	0.5551	33
05/11/2001	09:46:59	0.5551	33
05/11/2001	09:46:59	0.5552	33
05/11/2001	09:48:00	0.555	33
05/11/2001	09:49:00	0.5552	33
05/11/2001	09:50:59	0.5551	33
05/11/2001	09:50:59	0.5553	33
05/11/2001	09:52:00	0.5551	33
05/11/2001	09:52:00	0.5553	33
05/11/2001	09:56:00	0.5555	33
05/11/2001	09:56:00	0.5555	33
05/11/2001	09:56:00	0.5557	33
05/11/2001	09:56:59	0.5556	33
05/11/2001	09:56:59	0.5554	33
05/11/2001	09:58:00	0.5553	33
05/11/2001	09:59:00	0.5554	33
05/11/2001	09:59:00	0.5553	33
05/11/2001	10:01:00	0.5554	33
05/11/2001	10:02:00	0.5555	33
05/11/2001	10:02:00	0.5555	33
05/11/2001	10:02:59	0.5553	33
05/11/2001	10:02:59	0.5552	33
05/11/2001	10:05:00	0.5554	33
05/11/2001	10:05:59	0.5553	33
05/11/2001	10:06:59	0.5551	33
05/11/2001	10:08:00	0.5553	33
05/11/2001	10:08:00	0.5552	33
05/11/2001	10:11:00	0.5553	33
05/11/2001	10:12:00	0.5552	33
05/11/2001	10:14:00	0.5551	33
05/11/2001	10:17:00	0.555	33
05/11/2001	10:18:00	0.5549	33
05/11/2001	10:18:59	0.555	33
05/11/2001	10:24:00	0.5554	33
05/11/2001	10:25:00	0.5555	33
05/11/2001	10:27:00	0.5554	33
05/11/2001	10:27:00	0.5554	33
05/11/2001	10:28:59	0.5555	33
05/11/2001	10:31:59	0.5557	33
05/11/2001	10:31:59	0.5556	33
05/11/2001	10:31:59	0.5557	33
05/11/2001	10:33:00	0.5556	33
05/11/2001	10:34:59	0.5557	33
05/11/2001	10:34:59	0.5558	33
05/11/2001	10:35:59	0.5558	33
05/11/2001	10:37:00	0.5556	33
05/11/2001	10:37:00	0.5557	33
05/11/2001	10:37:00	0.5554	33
05/11/2001	10:40:00	0.5555	33
05/11/2001	10:40:00	0.5556	33
05/11/2001	10:41:00	0.5554	33
05/11/2001	10:43:00	0.5555	33
05/11/2001	10:50:00	0.5555	33
05/11/2001	10:51:59	0.5556	33
05/11/2001	10:53:00	0.5555	33
05/11/2001	10:53:00	0.5556	33
05/11/2001	10:57:59	0.5554	33
05/11/2001	11:02:00	0.5555	33
05/11/2001	11:03:59	0.5554	33
05/11/2001	11:06:00	0.5555	33
05/11/2001	11:07:59	0.5554	33
05/11/2001	11:07:59	0.5555	33
05/11/2001	11:13:59	0.5554	33
05/11/2001	11:16:00	0.5555	33
05/11/2001	11:16:00	0.5556	33
05/11/2001	11:19:59	0.5555	33
05/11/2001	11:22:00	0.5556	33
05/11/2001	11:25:00	0.5557	33
05/11/2001	11:32:00	0.5558	33
05/11/2001	11:54:00	0.5557	33
05/11/2001	11:57:00	0.5556	33
05/11/2001	11:58:00	0.5557	33
05/11/2001	12:03:00	0.5556	33
05/11/2001	12:10:00	0.5557	33
05/11/2001	12:16:00	0.5556	33
05/11/2001	12:30:59	0.5558	33
05/11/2001	12:32:00	0.556	33
05/11/2001	12:33:59	0.5558	33
05/11/2001	12:53:00	0.5559	33
05/11/2001	12:56:00	0.5558	33
05/11/2001	12:59:00	0.5556	33
05/11/2001	13:02:00	0.5558	33
05/11/2001	13:05:00	0.5559	33
05/11/2001	13:05:00	0.556	33
05/11/2001	13:09:59	0.5561	33
05/11/2001	13:09:59	0.5561	33
05/11/2001	13:11:00	0.5563	33
05/11/2001	13:11:00	0.5562	33
05/11/2001	13:11:00	0.5562	33
05/11/2001	13:12:59	0.556	33
05/11/2001	13:15:59	0.5561	33
05/11/2001	13:22:59	0.5562	33
05/11/2001	13:22:59	0.556	33
05/11/2001	13:25:59	0.5561	33
05/11/2001	13:25:59	0.5562	33
05/11/2001	13:27:00	0.5562	33
05/11/2001	13:30:00	0.556	33
05/11/2001	13:31:59	0.5559	33
05/11/2001	13:34:00	0.5558	33
05/11/2001	13:34:59	0.5558	33
05/11/2001	13:35:59	0.5557	33
05/11/2001	13:40:00	0.5558	33
05/11/2001	13:40:00	0.5557	33
05/11/2001	13:51:59	0.5558	33
05/11/2001	13:53:00	0.5559	33
05/11/2001	13:56:00	0.5557	33
05/11/2001	13:57:00	0.5558	33
05/11/2001	13:57:00	0.5557	33
05/11/2001	13:57:59	0.5558	33
05/11/2001	13:57:59	0.5557	33
05/11/2001	13:59:00	0.5558	49
05/12/2001	15:00:00	0.5556	73
05/12/2001	15:01:00	0.5559	65
05/12/2001	15:08:59	0.5556	65
05/12/2001	15:19:00	0.5555	65
05/12/2001	15:19:00	0.5555	65
05/12/2001	15:24:00	0.5557	65
05/12/2001	15:40:00	0.5555	65
05/12/2001	15:46:59	0.5552	65
05/12/2001	15:48:00	0.5554	65
05/12/2001	16:31:00	0.5546	65
05/12/2001	16:31:59	0.5545	65
05/12/2001	16:33:00	0.5548	65
05/12/2001	16:38:59	0.5552	65
05/12/2001	16:41:00	0.5553	65
05/12/2001	18:33:00	0.5553	65
05/12/2001	18:33:59	0.5554	65
05/12/2001	19:08:00	0.5549	65
05/12/2001	19:21:00	0.5555	65
05/12/2001	20:39:59	0.5554	65
05/12/2001	21:24:59	0.5552	65
05/12/2001	23:00:00	0.5552	65
05/12/2001	23:09:00	0.5554	65
05/12/2001	00:14:59	0.5559	65
05/12/2001	00:26:00	0.556	65
05/12/2001	00:59:59	0.5553	65
05/12/2001	00:59:59	0.5555	65
05/12/2001	00:59:59	0.5558	65
05/12/2001	00:59:59	0.5558	65
05/12/2001	00:59:59	0.5558	65
05/12/2001	00:59:59	0.5558	65
05/12/2001	00:59:59	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:01:00	0.5558	65
05/12/2001	01:02:00	0.556	65
05/12/2001	01:02:00	0.556	65
05/12/2001	01:09:59	0.5558	65
05/12/2001	01:09:59	0.5556	65
05/12/2001	01:19:59	0.556	65
05/12/2001	01:27:00	0.5552	65
05/12/2001	01:28:00	0.5553	65
05/12/2001	01:44:59	0.5554	65
05/12/2001	01:50:59	0.5551	65
05/12/2001	01:54:59	0.5564	65
05/12/2001	01:54:59	0.5568	65
05/12/2001	01:54:59	0.5569	65
05/12/2001	01:54:59	0.5572	65
05/12/2001	01:54:59	0.5579	65
05/12/2001	01:54:59	0.558	65
05/12/2001	01:54:59	0.5584	65
05/12/2001	01:54:59	0.5585	65
05/12/2001	02:00:00	0.5585	65
05/12/2001	02:00:00	0.559	65
05/12/2001	02:03:00	0.5572	65
05/12/2001	02:03:59	0.5573	65
05/12/2001	02:03:59	0.5572	65
05/12/2001	02:03:59	0.5572	65
05/12/2001	02:03:59	0.5572	65
05/12/2001	02:03:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:04:59	0.5572	65
05/12/2001	02:06:00	0.557	65
05/12/2001	02:06:00	0.5568	65
05/12/2001	02:06:00	0.557	65
05/12/2001	02:06:00	0.557	65
05/12/2001	02:06:00	0.557	65
05/12/2001	02:06:00	0.557	65
05/12/2001	02:06:59	0.557	65
05/12/2001	02:10:00	0.557	65
05/12/2001	02:13:00	0.5568	65
05/12/2001	02:13:00	0.5568	65
05/12/2001	02:13:00	0.5568	65
05/12/2001	02:13:00	0.5568	65
05/12/2001	02:13:59	0.557	65
05/12/2001	02:13:59	0.5572	65
05/12/2001	02:13:59	0.5573	65
05/12/2001	02:15:00	0.5574	65
05/12/2001	02:15:00	0.5575	65
05/12/2001	02:16:00	0.5575	65
05/12/2001	02:16:59	0.5572	65
05/12/2001	02:16:59	0.5572	65
05/12/2001	02:18:00	0.5578	65
05/12/2001	02:19:00	0.5574	65
05/12/2001	02:19:00	0.5572	65
05/12/2001	02:19:00	0.5572	65
05/12/2001	02:19:59	0.5572	65
05/12/2001	02:19:59	0.5572	65
05/12/2001	02:26:00	0.5578	65
05/12/2001	02:26:00	0.5578	65
05/12/2001	02:26:00	0.5578	65
05/12/2001	02:26:00	0.5578	65
05/12/2001	02:26:59	0.5578	65
05/12/2001	02:26:59	0.5578	65
05/12/2001	02:29:00	0.5579	65
05/12/2001	02:29:00	0.5579	65
05/12/2001	02:29:00	0.558	65
05/12/2001	02:29:00	0.5578	65
05/12/2001	02:29:00	0.5578	65
05/12/2001	02:29:00	0.5578	65
05/12/2001	02:29:59	0.5584	65
05/12/2001	02:29:59	0.5585	65
05/12/2001	02:29:59	0.559	65
05/12/2001	02:29:59	0.5577	65
05/12/2001	02:32:00	0.5583	65
05/12/2001	02:32:00	0.5583	65
05/12/2001	02:32:00	0.5583	65
05/12/2001	02:32:00	0.5582	65
05/12/2001	02:32:00	0.5582	65
05/12/2001	02:32:00	0.5582	65
05/12/2001	02:32:00	0.5582	65
05/12/2001	02:32:59	0.5587	65
05/12/2001	02:32:59	0.5586	65
05/12/2001	02:32:59	0.5587	65
05/12/2001	02:32:59	0.5586	65
05/12/2001	02:34:00	0.5579	65
05/12/2001	02:36:59	0.5581	65
05/12/2001	02:38:00	0.558	65
05/12/2001	02:54:00	0.558	65
05/12/2001	03:04:00	0.558	65
05/12/2001	03:05:59	0.5578	65
05/12/2001	03:08:00	0.558	65
05/12/2001	03:08:00	0.558	65
05/12/2001	03:08:00	0.558	65
05/12/2001	03:08:00	0.558	65
05/12/2001	03:08:00	0.558	65
05/12/2001	03:08:59	0.5581	65
05/12/2001	03:10:00	0.5578	65
05/12/2001	03:11:00	0.5578	65
05/12/2001	03:11:00	0.5578	65
05/12/2001	03:11:59	0.5578	65
05/12/2001	03:14:00	0.5575	65
05/12/2001	03:20:00	0.5574	65
05/12/2001	03:24:00	0.5574	65
05/12/2001	03:33:59	0.5575	65
05/12/2001	03:33:59	0.5575	65
05/12/2001	03:37:59	0.5575	65
05/12/2001	03:37:59	0.5575	65
05/12/2001	03:40:00	0.558	65
05/12/2001	03:40:59	0.5578	65
05/12/2001	03:43:00	0.5576	65
05/12/2001	03:48:00	0.5576	65
05/12/2001	03:59:59	0.5581	65
05/12/2001	03:59:59	0.558	65
05/12/2001	04:01:00	0.5578	65
05/12/2001	04:02:00	0.5578	65
05/12/2001	04:02:00	0.5576	65
05/12/2001	04:05:00	0.5577	65
05/12/2001	04:05:00	0.5577	65
05/12/2001	04:05:59	0.5576	65
05/12/2001	04:11:00	0.5576	65
05/12/2001	04:30:00	0.5575	65
05/12/2001	04:37:00	0.5573	65
05/12/2001	04:38:00	0.5572	65
05/12/2001	04:40:00	0.5573	65
05/12/2001	04:41:00	0.5571	65
05/12/2001	04:41:00	0.557	65
05/12/2001	04:41:00	0.557	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:43:00	0.5572	65
05/12/2001	04:44:00	0.5573	65
05/12/2001	04:44:00	0.5572	65
05/12/2001	04:46:00	0.5572	65
05/12/2001	04:47:00	0.5576	65
05/12/2001	04:47:00	0.5576	65
05/12/2001	04:47:00	0.5576	65
05/12/2001	04:47:00	0.5576	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:47:59	0.5577	65
05/12/2001	04:50:59	0.5575	65
05/12/2001	04:54:00	0.5574	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:54:59	0.5577	65
05/12/2001	04:56:00	0.5575	65
05/12/2001	04:57:00	0.5575	65
05/12/2001	05:06:00	0.5576	65
05/12/2001	05:06:00	0.5575	65
05/12/2001	05:06:59	0.5575	65
05/12/2001	05:12:00	0.5582	65
05/12/2001	05:12:00	0.5582	65
05/12/2001	05:13:00	0.5581	65
05/12/2001	05:13:00	0.5582	65
05/12/2001	05:13:59	0.5581	65
05/12/2001	05:13:59	0.558	65
05/12/2001	05:16:00	0.5581	65
05/12/2001	05:16:00	0.5581	65
05/12/2001	05:16:00	0.5581	65
05/12/2001	05:16:00	0.5581	65
05/12/2001	05:16:00	0.5581	65
05/12/2001	05:16:59	0.5582	65
05/12/2001	05:19:00	0.5582	65
05/12/2001	05:19:59	0.5582	65
05/12/2001	05:26:59	0.5588	65
05/12/2001	05:26:59	0.5587	65
05/12/2001	05:42:00	0.5581	65
05/12/2001	05:42:59	0.5581	65
05/12/2001	05:42:59	0.558	65
05/12/2001	05:51:59	0.558	65
05/12/2001	06:04:59	0.5578	65
05/12/2001	06:08:00	0.558	65
05/12/2001	06:27:00	0.5578	65
05/12/2001	06:27:59	0.5577	65
05/12/2001	07:04:00	0.5577	65
05/12/2001	07:19:59	0.5577	57
05/12/2001	07:19:59	0.5578	33
05/12/2001	07:19:59	0.5579	33
05/12/2001	07:21:00	0.5581	33
05/12/2001	07:21:59	0.558	33
05/12/2001	07:21:59	0.5581	33
05/12/2001	07:21:59	0.5583	33
05/12/2001	07:21:59	0.5582	33
05/12/2001	07:24:00	0.5582	33
05/12/2001	07:24:00	0.5583	33
05/12/2001	07:27:00	0.5582	33
05/12/2001	07:27:00	0.5583	33
05/12/2001	07:28:00	0.5581	33
05/12/2001	07:28:00	0.558	33
05/12/2001	07:28:59	0.5579	33
05/12/2001	07:30:00	0.5578	33
05/12/2001	07:31:00	0.5579	33
05/12/2001	07:31:00	0.5578	33
05/12/2001	07:31:59	0.558	33
05/12/2001	07:31:59	0.5578	33
05/12/2001	07:33:00	0.5577	33
05/12/2001	07:34:00	0.5579	33
05/12/2001	07:34:59	0.558	33
05/12/2001	07:37:00	0.5579	33
05/12/2001	07:38:59	0.5584	33
05/12/2001	07:40:00	0.5583	33
05/12/2001	07:41:00	0.5584	33
05/12/2001	07:41:59	0.5582	33
05/12/2001	07:43:00	0.5583	33
05/12/2001	07:43:00	0.5584	33
05/12/2001	07:44:59	0.5581	33
05/12/2001	07:46:00	0.5582	33
05/12/2001	07:47:00	0.5581	33
05/12/2001	07:49:00	0.5582	33
05/12/2001	07:50:00	0.5583	33
05/12/2001	07:50:00	0.5585	33
05/12/2001	07:50:59	0.5584	33
05/12/2001	07:51:59	0.5582	33
05/12/2001	07:54:00	0.558	33
05/12/2001	07:54:00	0.5582	33
05/12/2001	07:54:59	0.5581	33
05/12/2001	07:54:59	0.558	33
05/12/2001	07:56:00	0.558	33
05/12/2001	07:57:59	0.5581	33
05/12/2001	07:59:00	0.5583	33
05/12/2001	07:59:00	0.5584	33
05/12/2001	08:00:00	0.5587	33
05/12/2001	08:00:59	0.5585	33
05/12/2001	08:02:00	0.5586	33
05/12/2001	08:03:00	0.5584	33
05/12/2001	08:03:00	0.5583	33
05/12/2001	08:03:59	0.5585	33
05/12/2001	08:04:59	0.558	33
05/12/2001	08:06:00	0.558	33
05/12/2001	08:06:59	0.5582	33
05/12/2001	08:10:00	0.5583	33
05/12/2001	08:10:59	0.5582	33
05/12/2001	08:12:00	0.5581	33
05/12/2001	08:13:00	0.5582	33
05/12/2001	08:13:59	0.5583	33
05/12/2001	08:13:59	0.5584	33
05/12/2001	08:13:59	0.5585	33
05/12/2001	08:13:59	0.5584	33
05/12/2001	08:16:00	0.5585	33
05/12/2001	08:16:59	0.5585	33
05/12/2001	08:18:00	0.5587	33
05/12/2001	08:18:00	0.5589	33
05/12/2001	08:18:00	0.5586	33
05/12/2001	08:19:00	0.5587	33
05/12/2001	08:19:00	0.5588	33
05/12/2001	08:19:00	0.5587	33
05/12/2001	08:19:00	0.5588	33
05/12/2001	08:19:59	0.5587	33
05/12/2001	08:19:59	0.5586	33
05/12/2001	08:20:59	0.5585	33
05/12/2001	08:22:00	0.5586	33
05/12/2001	08:25:00	0.5585	33
05/12/2001	08:26:00	0.5584	33
05/12/2001	08:26:59	0.5583	33
05/12/2001	08:28:00	0.5584	33
05/12/2001	08:29:59	0.5583	33
05/12/2001	08:29:59	0.5585	33
05/12/2001	08:29:59	0.5585	33
05/12/2001	08:32:59	0.5585	33
05/12/2001	08:32:59	0.5586	33
05/12/2001	08:34:00	0.5586	33
05/12/2001	08:35:00	0.5585	33
05/12/2001	08:35:59	0.5587	33
05/12/2001	08:35:59	0.5585	33
05/12/2001	08:35:59	0.5586	33
05/12/2001	08:38:00	0.5584	33
05/12/2001	08:38:00	0.5585	33
05/12/2001	08:41:00	0.5582	33
05/12/2001	08:42:00	0.5583	33
05/12/2001	08:42:00	0.5583	33
05/12/2001	08:44:00	0.5584	33
05/12/2001	08:47:00	0.5584	33
05/12/2001	08:48:00	0.5584	33
05/12/2001	08:49:59	0.5584	33
05/12/2001	08:49:59	0.5583	33
05/12/2001	08:51:00	0.5585	33
05/12/2001	08:51:00	0.5586	33
05/12/2001	08:51:59	0.5588	33
05/12/2001	08:52:59	0.5588	33
05/12/2001	08:55:00	0.5587	33
05/12/2001	08:55:00	0.5585	33
05/12/2001	08:55:00	0.5588	33
05/12/2001	08:55:00	0.559	33
05/12/2001	08:55:00	0.5588	33
05/12/2001	08:55:59	0.5587	33
05/12/2001	08:57:00	0.5588	33
05/12/2001	08:58:00	0.5589	33
05/12/2001	08:58:00	0.559	33
05/12/2001	08:58:00	0.559	33
05/12/2001	08:58:00	0.5592	33
05/12/2001	08:58:00	0.559	33
05/12/2001	08:58:00	0.5591	33
05/12/2001	08:58:59	0.5589	33
05/12/2001	08:58:59	0.5587	33
05/12/2001	09:00:00	0.5586	33
05/12/2001	09:01:00	0.5587	33
05/12/2001	09:01:00	0.5588	33
05/12/2001	09:01:59	0.5588	33
05/12/2001	09:01:59	0.5589	33
05/12/2001	09:04:00	0.5585	33
05/12/2001	09:05:59	0.5586	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:00	0.5587	33
05/12/2001	09:08:00	0.5586	33
05/12/2001	09:08:59	0.5585	33
05/12/2001	09:08:59	0.5587	33
05/12/2001	09:08:59	0.5586	33
05/12/2001	09:11:00	0.5586	33
05/12/2001	09:11:00	0.5587	33
05/12/2001	09:11:00	0.5588	33
05/12/2001	09:11:00	0.5587	33
05/12/2001	09:11:59	0.5586	33
05/12/2001	09:13:00	0.5589	33
05/12/2001	09:14:59	0.5588	33
05/12/2001	09:14:59	0.559	33
05/12/2001	09:16:00	0.559	33
05/12/2001	09:16:00	0.5593	33
05/12/2001	09:17:00	0.559	33
05/12/2001	09:17:59	0.5588	33
05/12/2001	09:20:00	0.5589	33
05/12/2001	09:20:59	0.5587	33
05/12/2001	09:21:59	0.5588	33
05/12/2001	09:23:00	0.5588	33
05/12/2001	09:24:00	0.559	33
05/12/2001	09:24:59	0.5592	33
05/12/2001	09:26:00	0.5591	33
05/12/2001	09:27:00	0.5594	33
05/12/2001	09:27:00	0.5592	33
05/12/2001	09:27:59	0.5592	33
05/12/2001	09:27:59	0.5592	33
05/12/2001	09:27:59	0.5592	33
05/12/2001	09:29:00	0.5592	33
05/12/2001	09:29:00	0.5591	33
05/12/2001	09:29:00	0.5552	33
05/12/2001	09:29:00	0.5552	33
05/12/2001	09:29:00	0.559	33
05/12/2001	09:30:59	0.5589	33
05/12/2001	09:32:00	0.5588	33
05/12/2001	09:33:00	0.5588	33
05/12/2001	09:33:00	0.5587	33
05/12/2001	09:33:00	0.5588	33
05/12/2001	09:34:59	0.559	33
05/12/2001	09:39:00	0.5586	33
05/12/2001	09:39:00	0.5588	33
05/12/2001	09:40:00	0.5586	33
05/12/2001	09:43:00	0.5589	33
05/12/2001	09:45:00	0.5588	33
05/12/2001	09:46:00	0.559	33
05/12/2001	09:46:00	0.559	33
05/12/2001	09:49:59	0.559	33
05/12/2001	09:49:59	0.559	33
05/12/2001	09:52:00	0.5588	33
05/12/2001	09:56:00	0.5587	33
05/12/2001	09:56:59	0.5587	33
05/12/2001	09:59:00	0.5588	33
05/12/2001	09:59:59	0.5587	33
05/12/2001	10:05:00	0.5587	33
05/12/2001	10:05:00	0.5588	33
05/12/2001	10:05:00	0.5589	33
05/12/2001	10:05:00	0.5587	33
05/12/2001	10:05:59	0.5588	33
05/12/2001	10:05:59	0.5587	33
05/12/2001	10:06:59	0.5589	33
05/12/2001	10:08:00	0.5587	33
05/12/2001	10:09:00	0.5586	33
05/12/2001	10:09:59	0.5588	33
05/12/2001	10:11:00	0.5589	33
05/12/2001	10:12:59	0.5588	33
05/12/2001	10:14:00	0.5589	33
05/12/2001	10:17:00	0.559	33
05/12/2001	10:18:00	0.5589	33
05/12/2001	10:19:59	0.5588	33
05/12/2001	10:21:00	0.5588	33
05/12/2001	10:21:59	0.559	33
05/12/2001	10:25:00	0.5588	33
05/12/2001	10:28:00	0.5583	33
05/12/2001	10:28:00	0.5586	33
05/12/2001	10:28:00	0.558	33
05/12/2001	10:28:00	0.5585	33
05/12/2001	10:28:59	0.5579	33
05/12/2001	10:28:59	0.5576	33
05/12/2001	10:28:59	0.5579	33
05/12/2001	10:30:00	0.5581	33
05/12/2001	10:30:00	0.5579	33
05/12/2001	10:30:00	0.558	33
05/12/2001	10:30:00	0.5581	33
05/12/2001	10:31:59	0.5582	33
05/12/2001	10:34:00	0.558	33
05/12/2001	10:34:59	0.5579	33
05/12/2001	10:37:00	0.5578	33
05/12/2001	10:37:00	0.5576	33
05/12/2001	10:38:00	0.5575	33
05/12/2001	10:38:00	0.5577	33
05/12/2001	10:38:00	0.5576	33
05/12/2001	10:38:00	0.5575	33
05/12/2001	10:38:59	0.5577	33
05/12/2001	10:38:59	0.5578	33
05/12/2001	10:40:00	0.5577	33
05/12/2001	10:41:59	0.5578	33
05/12/2001	10:43:00	0.5578	33
05/12/2001	10:44:00	0.5579	33
05/12/2001	10:50:00	0.558	33
05/12/2001	10:50:00	0.5579	33
05/12/2001	10:50:59	0.5581	33
05/12/2001	10:51:59	0.5582	33
05/12/2001	10:53:00	0.5581	33
05/12/2001	10:54:59	0.558	33
05/12/2001	11:00:00	0.5582	33
05/12/2001	11:02:00	0.5578	33
05/12/2001	11:13:59	0.5579	33
05/12/2001	11:16:00	0.5578	33
05/12/2001	11:18:00	0.5577	33
05/12/2001	11:19:00	0.5575	33
05/12/2001	11:20:59	0.5577	33
05/12/2001	11:23:00	0.5578	33
05/12/2001	11:26:59	0.5576	33
05/12/2001	11:26:59	0.5575	33
05/12/2001	11:26:59	0.5574	33
05/12/2001	11:32:00	0.5576	33
05/12/2001	11:32:59	0.5574	33
05/12/2001	11:35:00	0.5575	33
05/12/2001	11:35:59	0.5576	33
05/12/2001	11:38:00	0.5577	33
05/12/2001	11:39:00	0.5578	33
05/12/2001	11:41:00	0.558	33
05/12/2001	11:45:00	0.5579	33
05/12/2001	11:49:59	0.5581	33
05/12/2001	11:51:00	0.5582	33
05/12/2001	11:51:59	0.5581	33
05/12/2001	11:54:00	0.558	33
05/12/2001	11:58:00	0.5583	33
05/12/2001	12:01:00	0.5584	33
05/12/2001	12:01:59	0.5583	33
05/12/2001	12:04:59	0.5583	33
05/12/2001	12:05:59	0.5584	33
05/12/2001	12:07:00	0.5583	33
05/12/2001	12:07:00	0.5582	33
05/12/2001	12:14:59	0.558	33
05/12/2001	12:17:00	0.5579	33
05/12/2001	12:21:59	0.5578	33
05/12/2001	12:24:59	0.5578	33
05/12/2001	12:26:00	0.5579	33
05/12/2001	12:30:59	0.5578	33
05/12/2001	12:36:00	0.558	33
05/12/2001	12:40:00	0.5578	33
05/12/2001	12:43:59	0.5577	33
05/12/2001	12:45:00	0.5578	33
05/12/2001	12:46:59	0.558	33
05/12/2001	12:48:00	0.5577	33
05/12/2001	12:48:00	0.5579	33
05/12/2001	13:09:59	0.558	33
05/12/2001	13:31:00	0.5578	33
05/12/2001	13:33:00	0.558	33
05/12/2001	13:35:59	0.5582	33
05/12/2001	13:35:59	0.5585	33
05/12/2001	13:38:00	0.5585	33
05/12/2001	13:38:59	0.5588	33
05/12/2001	13:40:00	0.5585	33
05/12/2001	13:40:00	0.5586	33
05/12/2001	13:40:00	0.5589	33
05/12/2001	13:41:00	0.5587	33
05/12/2001	13:41:59	0.5585	33
05/12/2001	13:43:00	0.5586	33
05/12/2001	13:44:59	0.5585	33
05/12/2001	13:44:59	0.5586	33
05/12/2001	13:46:00	0.5584	33
05/12/2001	13:47:00	0.5585	33
05/12/2001	13:47:59	0.5587	33
05/12/2001	13:50:59	0.5587	33
05/12/2001	13:51:59	0.559	33
05/12/2001	13:54:00	0.5587	33
05/12/2001	13:54:59	0.5588	33
05/12/2001	13:59:00	0.5587	33
05/12/2001	13:59:00	0.5588	33
05/12/2001	13:59:00	0.5589	33
05/12/2001	13:59:00	0.5588	33
05/12/2001	13:59:00	0.5587	33
05/12/2001	13:59:00	0.5588	49
05/13/2001	14:29:59	0.5605	73
05/13/2001	14:31:00	0.5605	65
05/13/2001	14:31:00	0.5605	65
05/13/2001	14:32:00	0.5606	65
05/13/2001	14:32:59	0.5602	65
05/13/2001	14:35:59	0.56	65
05/13/2001	14:35:59	0.56	65
05/13/2001	14:38:00	0.56	65
05/13/2001	14:45:59	0.5598	65
05/13/2001	14:48:00	0.5598	65
05/13/2001	14:48:59	0.56	65
05/13/2001	14:57:00	0.5599	65
05/13/2001	14:58:00	0.5599	65
05/13/2001	15:01:00	0.56	65
05/13/2001	15:01:59	0.5599	65
05/13/2001	15:03:00	0.5599	65
05/13/2001	15:03:00	0.5599	65
05/13/2001	15:04:00	0.56	65
05/13/2001	15:04:00	0.5598	65
05/13/2001	15:05:59	0.56	65
05/13/2001	15:07:00	0.56	65
05/13/2001	15:11:00	0.5601	65
05/13/2001	15:14:00	0.5601	65
05/13/2001	15:16:00	0.56	65
05/13/2001	15:17:59	0.56	65
05/13/2001	15:20:00	0.5599	65
05/13/2001	15:21:59	0.5601	65
05/13/2001	15:21:59	0.5604	65
05/13/2001	15:43:59	0.5603	65
05/13/2001	15:43:59	0.5605	65
05/13/2001	16:31:00	0.5607	65
05/13/2001	16:47:59	0.5605	65
05/13/2001	18:14:00	0.5603	65
05/13/2001	18:29:00	0.5602	65
05/13/2001	18:29:00	0.56	65
05/13/2001	18:29:00	0.56	65
05/13/2001	18:29:00	0.56	65
05/13/2001	18:39:00	0.5602	65
05/13/2001	18:39:00	0.5601	65
05/13/2001	18:39:00	0.5601	65
05/13/2001	18:53:00	0.5599	65
05/13/2001	18:53:00	0.5598	65
05/13/2001	18:53:00	0.5598	65
05/13/2001	19:28:59	0.5599	65
05/13/2001	20:13:00	0.5598	65
05/13/2001	20:26:59	0.5598	65
05/13/2001	20:48:00	0.5597	65
05/13/2001	21:30:00	0.5598	65
05/13/2001	23:03:59	0.5597	65
05/13/2001	23:09:00	0.5598	65
05/13/2001	23:12:00	0.5599	65
05/13/2001	23:20:59	0.5599	65
05/13/2001	23:22:00	0.56	65
05/13/2001	23:32:59	0.5597	65
05/13/2001	00:08:00	0.5595	65
05/13/2001	00:46:59	0.5599	65
05/13/2001	00:56:59	0.5605	65
05/13/2001	00:56:59	0.5606	65
05/13/2001	00:59:00	0.5609	65
05/13/2001	00:59:00	0.561	65
05/13/2001	00:59:59	0.561	65
05/13/2001	01:06:59	0.5608	65
05/13/2001	01:06:59	0.5611	65
05/13/2001	01:06:59	0.5613	65
05/13/2001	01:06:59	0.5613	65
05/13/2001	01:06:59	0.5613	65
05/13/2001	01:06:59	0.5613	65
05/13/2001	01:08:00	0.5613	65
05/13/2001	01:08:00	0.5612	65
05/13/2001	01:09:00	0.5614	65
05/13/2001	01:09:00	0.5616	65
05/13/2001	01:14:00	0.5608	65
05/13/2001	01:14:00	0.5606	65
05/13/2001	01:15:00	0.5605	65
05/13/2001	01:27:00	0.5605	65
05/13/2001	01:34:00	0.5597	65
05/13/2001	01:38:00	0.5599	65
05/13/2001	01:38:59	0.56	65
05/13/2001	01:44:00	0.5597	65
05/13/2001	01:44:00	0.5597	65
05/13/2001	01:50:59	0.56	65
05/13/2001	02:03:00	0.5602	65
05/13/2001	02:03:59	0.5602	65
05/13/2001	02:13:00	0.5603	65
05/13/2001	02:13:59	0.5601	65
05/13/2001	02:13:59	0.5601	65
05/13/2001	02:15:00	0.5602	65
05/13/2001	02:18:00	0.5603	65
05/13/2001	02:18:00	0.5604	65
05/13/2001	02:22:00	0.5605	65
05/13/2001	02:23:59	0.5607	65
05/13/2001	02:25:00	0.5608	65
05/13/2001	02:25:00	0.5609	65
05/13/2001	02:26:00	0.5611	65
05/13/2001	02:28:00	0.5614	65
05/13/2001	02:29:00	0.5609	65
05/13/2001	02:29:00	0.5609	65
05/13/2001	02:29:00	0.5609	65
05/13/2001	02:32:00	0.5611	65
05/13/2001	02:32:00	0.5612	65
05/13/2001	02:32:00	0.5612	65
05/13/2001	02:32:00	0.5613	65
05/13/2001	02:32:00	0.5613	65
05/13/2001	02:34:00	0.5611	65
05/13/2001	02:35:59	0.5615	65
05/13/2001	02:38:00	0.5613	65
05/13/2001	02:41:00	0.5611	65
05/13/2001	02:42:00	0.5609	65
05/13/2001	02:42:00	0.5609	65
05/13/2001	02:42:59	0.5607	65
05/13/2001	02:51:00	0.561	65
05/13/2001	02:51:00	0.561	65
05/13/2001	02:51:59	0.5612	65
05/13/2001	02:58:59	0.5614	65
05/13/2001	03:01:59	0.5615	65
05/13/2001	03:01:59	0.5616	65
05/13/2001	03:03:00	0.5614	65
05/13/2001	03:04:00	0.5617	65
05/13/2001	03:04:00	0.5618	65
05/13/2001	03:04:00	0.5618	65
05/13/2001	03:04:00	0.5619	65
05/13/2001	03:05:59	0.562	65
05/13/2001	03:07:00	0.562	65
05/13/2001	03:10:00	0.5619	65
05/13/2001	03:17:59	0.5618	65
05/13/2001	03:19:00	0.5616	65
05/13/2001	03:20:00	0.5613	65
05/13/2001	03:21:59	0.5616	65
05/13/2001	03:24:00	0.5612	65
05/13/2001	03:24:59	0.561	65
05/13/2001	03:26:00	0.5611	65
05/13/2001	03:27:00	0.5612	65
05/13/2001	03:36:00	0.5607	65
05/13/2001	03:43:59	0.561	65
05/13/2001	04:12:00	0.561	65
05/13/2001	04:25:00	0.5609	65
05/13/2001	04:30:00	0.5611	65
05/13/2001	04:31:00	0.5611	65
05/13/2001	04:31:00	0.5611	65
05/13/2001	04:40:00	0.5617	65
05/13/2001	04:46:00	0.5614	65
05/13/2001	04:59:00	0.5611	65
05/13/2001	05:03:00	0.561	65
05/13/2001	05:09:00	0.561	65
05/13/2001	05:18:00	0.5609	65
05/13/2001	05:20:59	0.5608	65
05/13/2001	05:20:59	0.5606	65
05/13/2001	05:22:00	0.5606	65
05/13/2001	05:23:59	0.5605	65
05/13/2001	05:23:59	0.5604	65
05/13/2001	05:28:00	0.56	65
05/13/2001	05:29:00	0.56	65
05/13/2001	05:45:00	0.5602	65
05/13/2001	05:45:59	0.5604	65
05/13/2001	06:00:00	0.5607	65
05/13/2001	06:01:00	0.5607	65
05/13/2001	06:17:00	0.5607	65
05/13/2001	06:17:59	0.5607	65
05/13/2001	06:21:59	0.5608	65
05/13/2001	06:24:59	0.5607	65
05/13/2001	06:27:00	0.5605	65
05/13/2001	06:27:00	0.5604	65
05/13/2001	06:29:00	0.5604	65
05/13/2001	06:30:59	0.56	65
05/13/2001	06:30:59	0.5599	65
05/13/2001	06:32:00	0.5603	65
05/13/2001	06:45:00	0.5602	65
05/13/2001	06:49:00	0.5602	65
05/13/2001	06:53:00	0.5602	65
05/13/2001	06:56:59	0.56	65
05/13/2001	07:05:59	0.5604	65
05/13/2001	07:09:59	0.5601	65
05/13/2001	07:11:00	0.5598	65
05/13/2001	07:18:59	0.5601	65
05/13/2001	07:19:59	0.56	57
05/13/2001	07:19:59	0.5601	33
05/13/2001	07:19:59	0.56	33
05/13/2001	07:19:59	0.5601	33
05/13/2001	07:21:00	0.56	33
05/13/2001	07:21:59	0.56	33
05/13/2001	07:21:59	0.5602	33
05/13/2001	07:22:59	0.5601	33
05/13/2001	07:24:00	0.5602	33
05/13/2001	07:25:00	0.5603	33
05/13/2001	07:25:00	0.5602	33
05/13/2001	07:25:59	0.5603	33
05/13/2001	07:25:59	0.5602	33
05/13/2001	07:27:00	0.5603	33
05/13/2001	07:28:00	0.5602	33
05/13/2001	07:28:59	0.5603	33
05/13/2001	07:28:59	0.5603	33
05/13/2001	07:30:00	0.5607	33
05/13/2001	07:30:00	0.5605	33
05/13/2001	07:30:00	0.5608	33
05/13/2001	07:30:00	0.5605	33
05/13/2001	07:31:00	0.5605	33
05/13/2001	07:31:00	0.5603	33
05/13/2001	07:31:59	0.5605	33
05/13/2001	07:34:00	0.5604	33
05/13/2001	07:37:00	0.5604	33
05/13/2001	07:38:00	0.5605	33
05/13/2001	07:38:59	0.5607	33
05/13/2001	07:38:59	0.5604	33
05/13/2001	07:40:00	0.5603	33
05/13/2001	07:41:00	0.5604	33
05/13/2001	07:41:59	0.5607	33
05/13/2001	07:41:59	0.5608	33
05/13/2001	07:43:00	0.5606	33
05/13/2001	07:43:00	0.5607	33
05/13/2001	07:43:00	0.5607	33
05/13/2001	07:43:00	0.5606	33
05/13/2001	07:43:00	0.5607	33
05/13/2001	07:44:00	0.5607	33
05/13/2001	07:44:00	0.5608	33
05/13/2001	07:44:59	0.5606	33
05/13/2001	07:47:00	0.5607	33
05/13/2001	07:50:00	0.5605	33
05/13/2001	07:50:00	0.5604	33
05/13/2001	07:50:59	0.5601	33
05/13/2001	07:51:59	0.5601	33
05/13/2001	07:51:59	0.5604	33
05/13/2001	07:51:59	0.5603	33
05/13/2001	07:53:00	0.5605	33
05/13/2001	07:53:00	0.5604	33
05/13/2001	07:53:00	0.5606	33
05/13/2001	07:53:00	0.5607	33
05/13/2001	07:54:00	0.5609	33
05/13/2001	07:54:00	0.561	33
05/13/2001	07:54:00	0.5609	33
05/13/2001	07:54:59	0.5608	33
05/13/2001	07:54:59	0.561	33
05/13/2001	07:54:59	0.5609	33
05/13/2001	07:56:00	0.5608	33
05/13/2001	07:56:00	0.5608	33
05/13/2001	07:57:00	0.5606	33
05/13/2001	07:57:00	0.5608	33
05/13/2001	07:57:59	0.5608	33
05/13/2001	07:59:00	0.5607	33
05/13/2001	08:00:00	0.5612	33
05/13/2001	08:00:00	0.5611	33
05/13/2001	08:00:00	0.5612	33
05/13/2001	08:00:59	0.561	33
05/13/2001	08:02:00	0.561	33
05/13/2001	08:03:59	0.561	33
05/13/2001	08:04:59	0.561	33
05/13/2001	08:06:00	0.5611	33
05/13/2001	08:06:59	0.561	33
05/13/2001	08:06:59	0.5611	33
05/13/2001	08:07:59	0.561	33
05/13/2001	08:07:59	0.5612	33
05/13/2001	08:07:59	0.5611	33
05/13/2001	08:07:59	0.5611	33
05/13/2001	08:09:00	0.5611	33
05/13/2001	08:09:00	0.5612	33
05/13/2001	08:09:00	0.5612	33
05/13/2001	08:10:00	0.5612	33
05/13/2001	08:10:00	0.5613	33
05/13/2001	08:10:59	0.5614	33
05/13/2001	08:10:59	0.5615	33
05/13/2001	08:10:59	0.5614	33
05/13/2001	08:12:00	0.5615	33
05/13/2001	08:12:00	0.5614	33
05/13/2001	08:13:00	0.5613	33
05/13/2001	08:13:00	0.5612	33
05/13/2001	08:15:00	0.5614	33
05/13/2001	08:16:00	0.5615	33
05/13/2001	08:16:00	0.5613	33
05/13/2001	08:16:59	0.5613	33
05/13/2001	08:16:59	0.5614	33
05/13/2001	08:18:00	0.5612	33
05/13/2001	08:19:00	0.5613	33
05/13/2001	08:19:00	0.5614	33
05/13/2001	08:19:00	0.5616	33
05/13/2001	08:19:00	0.5617	33
05/13/2001	08:19:00	0.5616	33
05/13/2001	08:19:00	0.5615	33
05/13/2001	08:19:59	0.5614	33
05/13/2001	08:19:59	0.5611	33
05/13/2001	08:20:59	0.5613	33
05/13/2001	08:20:59	0.5614	33
05/13/2001	08:22:00	0.5623	33
05/13/2001	08:22:00	0.5623	33
05/13/2001	08:23:00	0.5614	33
05/13/2001	08:23:00	0.5612	33
05/13/2001	08:23:59	0.5615	33
05/13/2001	08:25:00	0.5613	33
05/13/2001	08:25:00	0.5612	33
05/13/2001	08:26:00	0.5611	33
05/13/2001	08:26:00	0.561	33
05/13/2001	08:26:00	0.561	33
05/13/2001	08:26:00	0.5608	33
05/13/2001	08:26:00	0.5608	33
05/13/2001	08:26:59	0.5609	33
05/13/2001	08:28:00	0.5608	33
05/13/2001	08:29:00	0.5609	33
05/13/2001	08:29:00	0.561	33
05/13/2001	08:29:59	0.5611	33
05/13/2001	08:31:00	0.5612	33
05/13/2001	08:32:00	0.5613	33
05/13/2001	08:32:00	0.5614	33
05/13/2001	08:32:00	0.5613	33
05/13/2001	08:32:59	0.5614	33
05/13/2001	08:34:00	0.5613	33
05/13/2001	08:34:00	0.5611	33
05/13/2001	08:35:00	0.5612	33
05/13/2001	08:36:59	0.5612	33
05/13/2001	08:38:00	0.5611	33
05/13/2001	08:38:00	0.561	33
05/13/2001	08:39:00	0.561	33
05/13/2001	08:39:59	0.5609	33
05/13/2001	08:42:00	0.5608	33
05/13/2001	08:42:00	0.5607	33
05/13/2001	08:42:00	0.5606	33
05/13/2001	08:42:59	0.5609	33
05/13/2001	08:45:00	0.5608	33
05/13/2001	08:45:59	0.5608	33
05/13/2001	08:47:00	0.561	33
05/13/2001	08:48:00	0.5607	33
05/13/2001	08:48:59	0.5608	33
05/13/2001	08:49:59	0.5607	33
05/13/2001	08:49:59	0.5608	33
05/13/2001	08:51:00	0.5607	33
05/13/2001	08:51:59	0.5605	33
05/13/2001	08:52:59	0.5609	33
05/13/2001	08:54:00	0.5608	33
05/13/2001	09:01:00	0.5608	33
05/13/2001	09:01:59	0.5607	33
05/13/2001	09:01:59	0.5605	33
05/13/2001	09:04:00	0.5608	33
05/13/2001	09:04:00	0.5606	33
05/13/2001	09:04:00	0.5607	33
05/13/2001	09:04:59	0.5609	33
05/13/2001	09:04:59	0.5606	33
05/13/2001	09:04:59	0.5606	33
05/13/2001	09:05:59	0.5604	33
05/13/2001	09:05:59	0.5602	33
05/13/2001	09:05:59	0.5604	33
05/13/2001	09:05:59	0.5603	33
05/13/2001	09:07:00	0.5603	33
05/13/2001	09:07:00	0.5604	33
05/13/2001	09:08:00	0.5605	33
05/13/2001	09:08:00	0.5606	33
05/13/2001	09:08:00	0.5604	33
05/13/2001	09:10:00	0.5605	33
05/13/2001	09:10:00	0.5606	33
05/13/2001	09:10:00	0.5604	33
05/13/2001	09:11:00	0.5605	33
05/13/2001	09:11:59	0.5604	33
05/13/2001	09:14:00	0.5605	33
05/13/2001	09:14:00	0.5602	33
05/13/2001	09:14:00	0.5601	33
05/13/2001	09:14:00	0.56	33
05/13/2001	09:14:59	0.5599	33
05/13/2001	09:14:59	0.5602	33
05/13/2001	09:14:59	0.5601	33
05/13/2001	09:16:00	0.5604	33
05/13/2001	09:16:00	0.5603	33
05/13/2001	09:17:59	0.5602	33
05/13/2001	09:17:59	0.5603	33
05/13/2001	09:19:00	0.5602	33
05/13/2001	09:20:00	0.5601	33
05/13/2001	09:20:59	0.56	33
05/13/2001	09:20:59	0.5598	33
05/13/2001	09:21:59	0.56	33
05/13/2001	09:21:59	0.5599	33
05/13/2001	09:23:00	0.56	33
05/13/2001	09:23:00	0.5599	33
05/13/2001	09:24:00	0.5601	33
05/13/2001	09:24:00	0.5599	33
05/13/2001	09:24:00	0.5598	33
05/13/2001	09:24:00	0.5597	33
05/13/2001	09:24:00	0.5599	33
05/13/2001	09:24:59	0.5598	33
05/13/2001	09:24:59	0.5597	33
05/13/2001	09:24:59	0.5596	33
05/13/2001	09:24:59	0.5595	33
05/13/2001	09:24:59	0.5596	33
05/13/2001	09:24:59	0.5595	33
05/13/2001	09:24:59	0.5594	33
05/13/2001	09:24:59	0.5592	33
05/13/2001	09:24:59	0.5595	33
05/13/2001	09:26:00	0.5596	33
05/13/2001	09:26:00	0.5597	33
05/13/2001	09:27:00	0.5597	33
05/13/2001	09:27:00	0.5596	33
05/13/2001	09:29:00	0.5597	33
05/13/2001	09:30:00	0.5597	33
05/13/2001	09:30:00	0.5598	33
05/13/2001	09:30:59	0.5596	33
05/13/2001	09:30:59	0.5597	33
05/13/2001	09:30:59	0.5596	33
05/13/2001	09:33:00	0.5597	33
05/13/2001	09:33:00	0.5598	33
05/13/2001	09:34:59	0.56	33
05/13/2001	09:34:59	0.5599	33
05/13/2001	09:36:59	0.5597	33
05/13/2001	09:40:00	0.5599	33
05/13/2001	09:40:00	0.5598	33
05/13/2001	09:40:59	0.5599	33
05/13/2001	09:42:00	0.56	33
05/13/2001	09:43:59	0.5601	33
05/13/2001	09:43:59	0.5602	33
05/13/2001	09:46:00	0.5601	33
05/13/2001	09:46:00	0.5602	33
05/13/2001	09:46:00	0.5603	33
05/13/2001	09:46:00	0.5601	33
05/13/2001	09:46:59	0.56	33
05/13/2001	09:46:59	0.5599	33
05/13/2001	09:48:00	0.5597	33
05/13/2001	09:48:00	0.5594	33
05/13/2001	09:49:00	0.5597	33
05/13/2001	09:49:00	0.5595	33
05/13/2001	09:50:59	0.5593	33
05/13/2001	09:50:59	0.5591	33
05/13/2001	09:50:59	0.5592	33
05/13/2001	09:52:00	0.559	33
05/13/2001	09:52:00	0.5589	33
05/13/2001	09:52:00	0.5588	33
05/13/2001	09:52:00	0.5587	33
05/13/2001	09:52:00	0.5588	33
05/13/2001	09:53:00	0.559	33
05/13/2001	09:53:00	0.5588	33
05/13/2001	09:53:59	0.559	33
05/13/2001	09:53:59	0.5588	33
05/13/2001	09:53:59	0.5585	33
05/13/2001	09:53:59	0.5589	33
05/13/2001	09:53:59	0.5587	33
05/13/2001	09:55:00	0.5589	33
05/13/2001	09:55:00	0.5586	33
05/13/2001	09:56:00	0.5587	33
05/13/2001	09:56:00	0.5588	33
05/13/2001	09:56:00	0.5589	33
05/13/2001	09:56:00	0.5587	33
05/13/2001	09:56:00	0.5588	33
05/13/2001	09:58:00	0.5587	33
05/13/2001	09:58:00	0.5585	33
05/13/2001	09:59:00	0.5583	33
05/13/2001	09:59:00	0.5584	33
05/13/2001	09:59:00	0.5584	33
05/13/2001	09:59:59	0.5585	33
05/13/2001	09:59:59	0.5586	33
05/13/2001	10:01:00	0.5587	33
05/13/2001	10:01:00	0.5588	33
05/13/2001	10:02:00	0.5586	33
05/13/2001	10:02:00	0.5588	33
05/13/2001	10:02:59	0.559	33
05/13/2001	10:04:00	0.5591	33
05/13/2001	10:05:59	0.559	33
05/13/2001	10:05:59	0.5591	33
05/13/2001	10:08:00	0.559	33
05/13/2001	10:09:00	0.5588	33
05/13/2001	10:09:00	0.5587	33
05/13/2001	10:09:00	0.5588	33
05/13/2001	10:11:00	0.5589	33
05/13/2001	10:11:00	0.5588	33
05/13/2001	10:11:00	0.5588	33
05/13/2001	10:12:00	0.5588	33
05/13/2001	10:12:00	0.5589	33
05/13/2001	10:12:00	0.5588	33
05/13/2001	10:12:59	0.5588	33
05/13/2001	10:12:59	0.5589	33
05/13/2001	10:12:59	0.559	33
05/13/2001	10:12:59	0.5592	33
05/13/2001	10:14:00	0.559	33
05/13/2001	10:15:59	0.5591	33
05/13/2001	10:17:00	0.559	33
05/13/2001	10:17:00	0.5589	33
05/13/2001	10:17:00	0.5588	33
05/13/2001	10:19:59	0.559	33
05/13/2001	10:21:00	0.5591	33
05/13/2001	10:21:00	0.559	33
05/13/2001	10:24:00	0.5589	33
05/13/2001	10:25:59	0.5586	33
05/13/2001	10:25:59	0.5585	33
05/13/2001	10:25:59	0.5586	33
05/13/2001	10:28:00	0.5586	33
05/13/2001	10:28:59	0.5588	33
05/13/2001	10:30:00	0.5586	33
05/13/2001	10:30:00	0.5587	33
05/13/2001	10:33:00	0.5591	33
05/13/2001	10:34:00	0.5592	33
05/13/2001	10:34:00	0.5591	33
05/13/2001	10:34:00	0.5592	33
05/13/2001	10:35:59	0.559	33
05/13/2001	10:35:59	0.5591	33
05/13/2001	10:37:00	0.5589	33
05/13/2001	10:37:00	0.5588	33
05/13/2001	10:37:00	0.5589	33
05/13/2001	10:41:00	0.559	33
05/13/2001	10:41:00	0.5591	33
05/13/2001	10:41:00	0.5592	33
05/13/2001	10:41:00	0.559	33
05/13/2001	10:41:59	0.5589	33
05/13/2001	10:44:00	0.559	33
05/13/2001	10:47:00	0.5591	33
05/13/2001	10:49:00	0.559	33
05/13/2001	10:54:00	0.5593	33
05/13/2001	10:54:59	0.5594	33
05/13/2001	10:56:00	0.5592	33
05/13/2001	10:56:00	0.5593	33
05/13/2001	10:57:00	0.5593	33
05/13/2001	10:57:00	0.5594	33
05/13/2001	10:59:00	0.5595	33
05/13/2001	10:59:00	0.5596	33
05/13/2001	10:59:00	0.5597	33
05/13/2001	11:00:00	0.5598	33
05/13/2001	11:00:00	0.5596	33
05/13/2001	11:00:00	0.5597	33
05/13/2001	11:00:00	0.5598	33
05/13/2001	11:00:00	0.5598	33
05/13/2001	11:02:00	0.5599	33
05/13/2001	11:02:00	0.5598	33
05/13/2001	11:02:00	0.5598	33
05/13/2001	11:04:59	0.5596	33
05/13/2001	11:04:59	0.5596	33
05/13/2001	11:06:00	0.5597	33
05/13/2001	11:06:59	0.5598	33
05/13/2001	11:06:59	0.5597	33
05/13/2001	11:06:59	0.5596	33
05/13/2001	11:06:59	0.5596	33
05/13/2001	11:07:59	0.5595	33
05/13/2001	11:07:59	0.5595	33
05/13/2001	11:07:59	0.5594	33
05/13/2001	11:09:00	0.5593	33
05/13/2001	11:12:00	0.5592	33
05/13/2001	11:13:59	0.5591	33
05/13/2001	11:15:00	0.559	33
05/13/2001	11:16:00	0.5591	33
05/13/2001	11:16:00	0.5591	33
05/13/2001	11:16:59	0.5593	33
05/13/2001	11:16:59	0.5593	33
05/13/2001	11:16:59	0.5594	33
05/13/2001	11:16:59	0.5595	33
05/13/2001	11:19:00	0.5594	33
05/13/2001	11:19:00	0.5595	33
05/13/2001	11:19:59	0.5593	33
05/13/2001	11:20:59	0.5591	33
05/13/2001	11:20:59	0.5591	33
05/13/2001	11:20:59	0.559	33
05/13/2001	11:20:59	0.5591	33
05/13/2001	11:22:00	0.5592	33
05/13/2001	11:22:00	0.5591	33
05/13/2001	11:23:00	0.5591	33
05/13/2001	11:26:59	0.5591	33
05/13/2001	11:28:00	0.5592	33
05/13/2001	11:32:59	0.5592	33
05/13/2001	11:34:00	0.5594	33
05/13/2001	11:38:00	0.5593	33
05/13/2001	11:58:00	0.5592	33
05/13/2001	11:58:59	0.5593	33
05/13/2001	12:03:00	0.5594	33
05/13/2001	12:04:00	0.5595	33
05/13/2001	12:04:00	0.5596	33
05/13/2001	12:04:00	0.5595	33
05/13/2001	12:07:00	0.5595	33
05/13/2001	12:11:00	0.5594	33
05/13/2001	12:13:00	0.5594	33
05/13/2001	12:16:00	0.5595	33
05/13/2001	12:17:00	0.5594	33
05/13/2001	12:17:59	0.5593	33
05/13/2001	12:20:00	0.5594	33
05/13/2001	12:24:59	0.5593	33
05/13/2001	12:27:59	0.5594	33
05/13/2001	12:29:00	0.5594	33
05/13/2001	12:30:59	0.5593	33
05/13/2001	12:30:59	0.5592	33
05/13/2001	12:30:59	0.5591	33
05/13/2001	12:32:00	0.5592	33
05/13/2001	12:33:00	0.5593	33
05/13/2001	12:33:59	0.5592	33
05/13/2001	12:36:00	0.5592	33
05/13/2001	12:37:59	0.5592	33
05/13/2001	12:39:00	0.5593	33
05/13/2001	12:43:00	0.5593	33
05/13/2001	12:43:00	0.5594	33
05/13/2001	12:58:00	0.5597	33
05/13/2001	13:04:00	0.5594	33
05/13/2001	13:09:00	0.5592	33
05/13/2001	13:12:00	0.5592	33
05/13/2001	13:12:59	0.5594	33
05/13/2001	13:12:59	0.5593	33
05/13/2001	13:14:00	0.5592	33
05/13/2001	13:22:59	0.5594	33
05/13/2001	13:22:59	0.5592	33
05/13/2001	13:25:00	0.5593	33
05/13/2001	13:37:00	0.5593	33
05/13/2001	13:41:00	0.5591	33
05/13/2001	13:41:59	0.559	33
05/13/2001	13:41:59	0.5592	33
05/13/2001	13:44:00	0.559	33
05/13/2001	13:49:00	0.5593	33
05/13/2001	13:50:59	0.559	33
05/13/2001	13:54:00	0.5592	33
05/13/2001	13:54:59	0.5593	33
05/13/2001	13:54:59	0.5594	33
05/13/2001	13:54:59	0.5593	33
05/13/2001	13:56:00	0.5594	33
05/13/2001	13:57:59	0.5595	33
05/13/2001	13:59:00	0.5594	33
05/13/2001	13:59:00	0.5595	33
05/13/2001	13:59:00	0.5596	49
05/14/2001	14:32:59	0.5597	73
05/14/2001	14:49:59	0.5598	65
05/14/2001	15:04:59	0.56	65
05/14/2001	15:04:59	0.5601	65
05/14/2001	15:33:00	0.56	65
05/14/2001	15:52:00	0.5601	65
05/14/2001	16:35:59	0.5605	65
05/14/2001	17:04:59	0.5604	65
05/14/2001	18:20:00	0.5604	65
05/14/2001	18:32:00	0.5604	65
05/14/2001	18:49:59	0.5611	65
05/14/2001	18:49:59	0.5612	65
05/14/2001	18:50:59	0.5612	65
05/14/2001	18:55:00	0.561	65
05/14/2001	18:58:00	0.5607	65
05/14/2001	19:08:00	0.5607	65
05/14/2001	19:14:00	0.5607	65
05/14/2001	19:31:00	0.5609	65
05/14/2001	19:31:00	0.5608	65
05/14/2001	19:40:00	0.5606	65
05/14/2001	19:47:00	0.5606	65
05/14/2001	19:57:59	0.5606	65
05/14/2001	19:57:59	0.5605	65
05/14/2001	20:45:00	0.5605	65
05/14/2001	20:48:59	0.5605	65
05/14/2001	20:48:59	0.5605	65
05/14/2001	20:48:59	0.5605	65
05/14/2001	20:48:59	0.5606	65
05/14/2001	20:51:00	0.5605	65
05/14/2001	21:10:00	0.5612	65
05/14/2001	21:10:00	0.5612	65
05/14/2001	21:10:00	0.5611	65
05/14/2001	21:10:00	0.5612	65
05/14/2001	21:10:00	0.5612	65
05/14/2001	21:14:00	0.5608	65
05/14/2001	21:14:59	0.5608	65
05/14/2001	21:14:59	0.5608	65
05/14/2001	21:14:59	0.5608	65
05/14/2001	21:17:00	0.5608	65
05/14/2001	21:50:59	0.5609	65
05/14/2001	23:07:59	0.5609	65
05/14/2001	23:15:00	0.5608	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	23:39:00	0.5609	65
05/14/2001	00:08:59	0.5607	65
05/14/2001	00:10:00	0.5607	65
05/14/2001	00:10:00	0.5608	65
05/14/2001	00:10:00	0.5608	65
05/14/2001	00:10:00	0.5608	65
05/14/2001	00:14:00	0.5606	65
05/14/2001	00:20:59	0.5608	65
05/14/2001	00:20:59	0.5608	65
05/14/2001	00:27:00	0.5605	65
05/14/2001	00:46:59	0.5608	65
05/14/2001	00:46:59	0.5608	65
05/14/2001	00:46:59	0.5608	65
05/14/2001	00:46:59	0.5608	65
05/14/2001	00:49:00	0.5607	65
05/14/2001	00:49:00	0.5607	65
05/14/2001	00:49:00	0.5607	65
05/14/2001	00:53:59	0.5606	65
05/14/2001	00:55:00	0.5605	65
05/14/2001	01:04:00	0.5605	65
05/14/2001	01:04:00	0.5604	65
05/14/2001	01:04:00	0.5603	65
05/14/2001	01:04:00	0.5603	65
05/14/2001	01:04:00	0.5603	65
05/14/2001	01:05:59	0.5603	65
05/14/2001	01:09:00	0.5602	65
05/14/2001	01:11:00	0.5601	65
05/14/2001	01:11:00	0.56	65
05/14/2001	01:17:00	0.56	65
05/14/2001	01:17:00	0.5598	65
05/14/2001	01:18:59	0.5597	65
05/14/2001	01:18:59	0.5596	65
05/14/2001	01:21:59	0.5597	65
05/14/2001	01:25:00	0.5595	65
05/14/2001	01:25:00	0.5595	65
05/14/2001	01:25:59	0.5596	65
05/14/2001	01:30:00	0.5596	65
05/14/2001	01:31:59	0.5596	65
05/14/2001	01:33:00	0.5597	65
05/14/2001	01:33:00	0.5597	65
05/14/2001	01:33:00	0.5597	65
05/14/2001	01:38:59	0.5597	65
05/14/2001	01:40:00	0.5595	65
05/14/2001	01:41:00	0.5595	65
05/14/2001	01:41:59	0.5593	65
05/14/2001	01:49:00	0.5598	65
05/14/2001	01:50:00	0.5596	65
05/14/2001	01:54:00	0.5595	65
05/14/2001	01:57:00	0.5593	65
05/14/2001	01:57:00	0.5592	65
05/14/2001	01:59:00	0.5592	65
05/14/2001	01:59:00	0.5591	65
05/14/2001	01:59:00	0.559	65
05/14/2001	01:59:00	0.5591	65
05/14/2001	01:59:00	0.559	65
05/14/2001	01:59:00	0.559	65
05/14/2001	02:00:00	0.5591	65
05/14/2001	02:02:00	0.5592	65
05/14/2001	02:03:00	0.5591	65
05/14/2001	02:03:59	0.559	65
05/14/2001	02:06:59	0.5589	65
05/14/2001	02:09:00	0.559	65
05/14/2001	02:10:00	0.559	65
05/14/2001	02:10:00	0.559	65
05/14/2001	02:10:00	0.559	65
05/14/2001	02:10:00	0.559	65
05/14/2001	02:13:59	0.5592	65
05/14/2001	02:15:00	0.5592	65
05/14/2001	02:16:00	0.5592	65
05/14/2001	02:16:59	0.5593	65
05/14/2001	02:16:59	0.5593	65
05/14/2001	02:19:00	0.5593	65
05/14/2001	02:23:59	0.5593	65
05/14/2001	02:23:59	0.5593	65
05/14/2001	02:26:00	0.5593	65
05/14/2001	02:26:00	0.5593	65
05/14/2001	02:26:00	0.5593	65
05/14/2001	02:29:59	0.5595	65
05/14/2001	02:29:59	0.5597	65
05/14/2001	02:29:59	0.5596	65
05/14/2001	02:29:59	0.5596	65
05/14/2001	02:31:00	0.5595	65
05/14/2001	02:31:00	0.5594	65
05/14/2001	02:32:59	0.5598	65
05/14/2001	02:32:59	0.5598	65
05/14/2001	02:35:00	0.5602	65
05/14/2001	02:35:59	0.5599	65
05/14/2001	02:35:59	0.5599	65
05/14/2001	02:35:59	0.5602	65
05/14/2001	02:35:59	0.5602	65
05/14/2001	02:41:00	0.56	65
05/14/2001	02:41:00	0.5599	65
05/14/2001	02:41:00	0.5598	65
05/14/2001	02:42:59	0.56	65
05/14/2001	02:54:00	0.56	65
05/14/2001	02:54:00	0.56	65
05/14/2001	02:57:00	0.5599	65
05/14/2001	02:58:00	0.5598	65
05/14/2001	03:11:59	0.5598	65
05/14/2001	03:19:00	0.56	65
05/14/2001	03:20:59	0.5601	65
05/14/2001	03:23:00	0.5599	65
05/14/2001	03:24:59	0.5599	65
05/14/2001	03:32:00	0.5599	65
05/14/2001	03:40:00	0.5599	65
05/14/2001	03:55:00	0.5596	65
05/14/2001	04:01:00	0.5594	65
05/14/2001	04:01:00	0.5594	65
05/14/2001	04:08:00	0.5591	65
05/14/2001	04:18:59	0.5594	65
05/14/2001	05:00:00	0.5593	65
05/14/2001	05:03:00	0.5591	65
05/14/2001	05:09:00	0.559	65
05/14/2001	05:32:00	0.5593	65
05/14/2001	05:48:59	0.5598	65
05/14/2001	06:04:00	0.5596	65
05/14/2001	06:04:59	0.5598	65
05/14/2001	06:04:59	0.5598	65
05/14/2001	06:17:00	0.5591	65
05/14/2001	06:20:59	0.5587	65
05/14/2001	06:32:00	0.5585	65
05/14/2001	06:40:00	0.5586	65
05/14/2001	06:49:00	0.5581	65
05/14/2001	06:49:00	0.558	65
05/14/2001	06:49:00	0.558	65
05/14/2001	06:49:00	0.5579	65
05/14/2001	06:53:59	0.5579	65
05/14/2001	06:59:00	0.5578	65
05/14/2001	06:59:00	0.5577	65
05/14/2001	06:59:00	0.5576	65
05/14/2001	07:02:59	0.5577	65
05/14/2001	07:17:00	0.5575	65
05/14/2001	07:17:00	0.5573	65
05/14/2001	07:18:00	0.5575	65
05/14/2001	07:19:59	0.5574	57
05/14/2001	07:19:59	0.5573	33
05/14/2001	07:19:59	0.5574	33
05/14/2001	07:19:59	0.5575	33
05/14/2001	07:19:59	0.5577	33
05/14/2001	07:21:00	0.5578	33
05/14/2001	07:21:59	0.5577	33
05/14/2001	07:24:00	0.5578	33
05/14/2001	07:25:00	0.5578	33
05/14/2001	07:25:00	0.558	33
05/14/2001	07:25:59	0.5578	33
05/14/2001	07:28:00	0.5577	33
05/14/2001	07:28:00	0.5581	33
05/14/2001	07:28:59	0.558	33
05/14/2001	07:30:00	0.5582	33
05/14/2001	07:30:00	0.5579	33
05/14/2001	07:31:00	0.558	33
05/14/2001	07:31:00	0.5579	33
05/14/2001	07:31:59	0.5579	33
05/14/2001	07:33:00	0.5579	33
05/14/2001	07:33:00	0.5579	33
05/14/2001	07:33:00	0.5579	33
05/14/2001	07:34:59	0.558	33
05/14/2001	07:34:59	0.5582	33
05/14/2001	07:34:59	0.5583	33
05/14/2001	07:37:00	0.5582	33
05/14/2001	07:38:00	0.5585	33
05/14/2001	07:38:00	0.5584	33
05/14/2001	07:38:00	0.5583	33
05/14/2001	07:38:59	0.5584	33
05/14/2001	07:41:00	0.5585	33
05/14/2001	07:44:59	0.5583	33
05/14/2001	07:47:00	0.5584	33
05/14/2001	07:47:59	0.5584	33
05/14/2001	07:49:00	0.5586	33
05/14/2001	07:50:59	0.5587	33
05/14/2001	07:50:59	0.5586	33
05/14/2001	07:51:59	0.5582	33
05/14/2001	07:54:59	0.5584	33
05/14/2001	07:57:59	0.5583	33
05/14/2001	07:59:00	0.5581	33
05/14/2001	08:03:00	0.5582	33
05/14/2001	08:04:59	0.5581	33
05/14/2001	08:06:00	0.558	33
05/14/2001	08:07:59	0.5581	33
05/14/2001	08:07:59	0.5581	33
05/14/2001	08:09:00	0.5583	33
05/14/2001	08:09:00	0.5582	33
05/14/2001	08:12:00	0.5582	33
05/14/2001	08:12:00	0.5583	33
05/14/2001	08:12:00	0.5585	33
05/14/2001	08:13:59	0.5583	33
05/14/2001	08:13:59	0.5584	33
05/14/2001	08:15:00	0.5584	33
05/14/2001	08:16:00	0.5585	33
05/14/2001	08:16:59	0.5584	33
05/14/2001	08:16:59	0.5586	33
05/14/2001	08:16:59	0.5586	33
05/14/2001	08:18:00	0.5586	33
05/14/2001	08:19:00	0.5584	33
05/14/2001	08:19:00	0.5585	33
05/14/2001	08:19:59	0.5584	33
05/14/2001	08:20:59	0.5581	33
05/14/2001	08:22:00	0.558	33
05/14/2001	08:22:00	0.5581	33
05/14/2001	08:23:00	0.558	33
05/14/2001	08:25:00	0.5584	33
05/14/2001	08:25:00	0.5583	33
05/14/2001	08:29:59	0.5582	33
05/14/2001	08:31:00	0.5584	33
05/14/2001	08:35:00	0.5584	33
05/14/2001	08:36:59	0.5582	33
05/14/2001	08:39:00	0.5583	33
05/14/2001	08:39:59	0.5584	33
05/14/2001	08:42:00	0.5583	33
05/14/2001	08:42:00	0.5582	33
05/14/2001	08:42:59	0.5583	33
05/14/2001	08:45:00	0.5584	33
05/14/2001	08:47:00	0.5582	33
05/14/2001	08:52:59	0.5583	33
05/14/2001	08:54:00	0.5583	33
05/14/2001	08:54:00	0.5584	33
05/14/2001	08:57:00	0.5583	33
05/14/2001	08:58:00	0.5584	33
05/14/2001	08:58:00	0.5586	33
05/14/2001	08:58:00	0.5587	33
05/14/2001	08:58:00	0.5588	33
05/14/2001	08:58:00	0.5589	33
05/14/2001	08:58:00	0.5599	33
05/14/2001	08:58:00	0.559	33
05/14/2001	08:58:00	0.5591	33
05/14/2001	08:58:00	0.5598	33
05/14/2001	08:58:59	0.5608	33
05/14/2001	08:58:59	0.56	33
05/14/2001	08:58:59	0.5601	33
05/14/2001	08:58:59	0.56	33
05/14/2001	08:58:59	0.5601	33
05/14/2001	09:00:00	0.5598	33
05/14/2001	09:00:00	0.5597	33
05/14/2001	09:00:00	0.5597	33
05/14/2001	09:00:00	0.5598	33
05/14/2001	09:01:00	0.5604	33
05/14/2001	09:01:00	0.5606	33
05/14/2001	09:01:00	0.5607	33
05/14/2001	09:01:00	0.5608	33
05/14/2001	09:01:00	0.561	33
05/14/2001	09:01:00	0.5612	33
05/14/2001	09:01:59	0.5612	33
05/14/2001	09:01:59	0.5613	33
05/14/2001	09:01:59	0.5612	33
05/14/2001	09:01:59	0.561	33
05/14/2001	09:01:59	0.5611	33
05/14/2001	09:01:59	0.5607	33
05/14/2001	09:01:59	0.561	33
05/14/2001	09:01:59	0.5609	33
05/14/2001	09:03:00	0.5607	33
05/14/2001	09:03:00	0.561	33
05/14/2001	09:03:00	0.5608	33
05/14/2001	09:03:00	0.5603	33
05/14/2001	09:04:59	0.5607	33
05/14/2001	09:04:59	0.5605	33
05/14/2001	09:04:59	0.5603	33
05/14/2001	09:05:59	0.5604	33
05/14/2001	09:05:59	0.5602	33
05/14/2001	09:05:59	0.56	33
05/14/2001	09:05:59	0.5598	33
05/14/2001	09:07:00	0.56	33
05/14/2001	09:07:00	0.5602	33
05/14/2001	09:08:00	0.5599	33
05/14/2001	09:08:00	0.56	33
05/14/2001	09:08:00	0.5602	33
05/14/2001	09:08:00	0.5605	33
05/14/2001	09:08:00	0.5603	33
05/14/2001	09:10:00	0.5604	33
05/14/2001	09:10:00	0.5605	33
05/14/2001	09:10:00	0.5604	33
05/14/2001	09:11:00	0.5605	33
05/14/2001	09:11:59	0.5608	33
05/14/2001	09:11:59	0.5606	33
05/14/2001	09:11:59	0.5605	33
05/14/2001	09:13:00	0.5605	33
05/14/2001	09:13:00	0.5602	33
05/14/2001	09:14:00	0.5606	33
05/14/2001	09:14:00	0.5604	33
05/14/2001	09:14:00	0.5603	33
05/14/2001	09:14:59	0.5606	33
05/14/2001	09:14:59	0.5609	33
05/14/2001	09:14:59	0.5608	33
05/14/2001	09:16:00	0.5609	33
05/14/2001	09:16:00	0.5608	33
05/14/2001	09:16:00	0.5608	33
05/14/2001	09:17:00	0.5609	33
05/14/2001	09:17:00	0.561	33
05/14/2001	09:17:00	0.5609	33
05/14/2001	09:17:59	0.561	33
05/14/2001	09:17:59	0.5612	33
05/14/2001	09:19:00	0.5612	33
05/14/2001	09:19:00	0.5616	33
05/14/2001	09:19:00	0.5617	33
05/14/2001	09:19:00	0.5616	33
05/14/2001	09:20:00	0.5614	33
05/14/2001	09:20:00	0.5614	33
05/14/2001	09:20:00	0.5614	33
05/14/2001	09:20:00	0.5614	33
05/14/2001	09:20:00	0.5613	33
05/14/2001	09:20:00	0.5613	33
05/14/2001	09:20:00	0.5615	33
05/14/2001	09:20:00	0.5615	33
05/14/2001	09:20:59	0.5616	33
05/14/2001	09:20:59	0.5618	33
05/14/2001	09:20:59	0.5618	33
05/14/2001	09:20:59	0.5617	33
05/14/2001	09:21:59	0.5619	33
05/14/2001	09:21:59	0.5616	33
05/14/2001	09:21:59	0.562	33
05/14/2001	09:21:59	0.5624	33
05/14/2001	09:21:59	0.5624	33
05/14/2001	09:23:00	0.5626	33
05/14/2001	09:23:00	0.5625	33
05/14/2001	09:23:00	0.5626	33
05/14/2001	09:23:00	0.5627	33
05/14/2001	09:23:00	0.5626	33
05/14/2001	09:23:00	0.5626	33
05/14/2001	09:23:00	0.5627	33
05/14/2001	09:24:00	0.5628	33
05/14/2001	09:24:00	0.5627	33
05/14/2001	09:24:00	0.5628	33
05/14/2001	09:24:00	0.5628	33
05/14/2001	09:24:00	0.563	33
05/14/2001	09:24:59	0.563	33
05/14/2001	09:24:59	0.5631	33
05/14/2001	09:24:59	0.5632	33
05/14/2001	09:24:59	0.5633	33
05/14/2001	09:24:59	0.5634	33
05/14/2001	09:24:59	0.5635	33
05/14/2001	09:24:59	0.5633	33
05/14/2001	09:24:59	0.5634	33
05/14/2001	09:24:59	0.5634	33
05/14/2001	09:24:59	0.5634	33
05/14/2001	09:24:59	0.5633	33
05/14/2001	09:24:59	0.5632	33
05/14/2001	09:24:59	0.5633	33
05/14/2001	09:26:00	0.5635	33
05/14/2001	09:26:00	0.5635	33
05/14/2001	09:27:00	0.5637	33
05/14/2001	09:27:00	0.5638	33
05/14/2001	09:27:00	0.5635	33
05/14/2001	09:27:00	0.5638	33
05/14/2001	09:27:00	0.5636	33
05/14/2001	09:27:00	0.5638	33
05/14/2001	09:27:00	0.5639	33
05/14/2001	09:27:00	0.5639	33
05/14/2001	09:27:59	0.5637	33
05/14/2001	09:27:59	0.5639	33
05/14/2001	09:27:59	0.5638	33
05/14/2001	09:27:59	0.564	33
05/14/2001	09:27:59	0.5638	33
05/14/2001	09:27:59	0.5641	33
05/14/2001	09:27:59	0.5637	33
05/14/2001	09:27:59	0.5638	33
05/14/2001	09:27:59	0.5639	33
05/14/2001	09:27:59	0.5635	33
05/14/2001	09:29:00	0.5639	33
05/14/2001	09:29:00	0.5638	33
05/14/2001	09:29:00	0.5636	33
05/14/2001	09:29:00	0.5635	33
05/14/2001	09:29:00	0.5638	33
05/14/2001	09:29:00	0.5637	33
05/14/2001	09:30:00	0.5636	33
05/14/2001	09:30:00	0.5637	33
05/14/2001	09:30:00	0.5639	33
05/14/2001	09:30:00	0.564	33
05/14/2001	09:30:00	0.5641	33
05/14/2001	09:30:00	0.5642	33
05/14/2001	09:30:59	0.564	33
05/14/2001	09:30:59	0.5642	33
05/14/2001	09:30:59	0.5641	33
05/14/2001	09:30:59	0.564	33
05/14/2001	09:30:59	0.5641	33
05/14/2001	09:30:59	0.564	33
05/14/2001	09:30:59	0.5642	33
05/14/2001	09:30:59	0.5641	33
05/14/2001	09:32:00	0.564	33
05/14/2001	09:32:00	0.5639	33
05/14/2001	09:32:00	0.564	33
05/14/2001	09:32:00	0.5638	33
05/14/2001	09:32:00	0.5639	33
05/14/2001	09:33:00	0.5638	33
05/14/2001	09:33:00	0.5637	33
05/14/2001	09:33:00	0.5629	33
05/14/2001	09:33:00	0.5638	33
05/14/2001	09:33:00	0.5637	33
05/14/2001	09:33:59	0.5636	33
05/14/2001	09:33:59	0.5636	33
05/14/2001	09:33:59	0.5636	33
05/14/2001	09:33:59	0.5634	33
05/14/2001	09:33:59	0.5636	33
05/14/2001	09:33:59	0.5635	33
05/14/2001	09:33:59	0.5638	33
05/14/2001	09:33:59	0.564	33
05/14/2001	09:34:59	0.5638	33
05/14/2001	09:36:00	0.5635	33
05/14/2001	09:36:00	0.5635	33
05/14/2001	09:36:00	0.5636	33
05/14/2001	09:36:00	0.5637	33
05/14/2001	09:36:00	0.5636	33
05/14/2001	09:36:59	0.5635	33
05/14/2001	09:36:59	0.5636	33
05/14/2001	09:37:59	0.5634	33
05/14/2001	09:39:00	0.5636	33
05/14/2001	09:39:00	0.5634	33
05/14/2001	09:40:00	0.5635	33
05/14/2001	09:40:00	0.5638	33
05/14/2001	09:40:00	0.5637	33
05/14/2001	09:40:00	0.5637	33
05/14/2001	09:40:00	0.5637	33
05/14/2001	09:40:59	0.5634	33
05/14/2001	09:40:59	0.5631	33
05/14/2001	09:40:59	0.5624	33
05/14/2001	09:40:59	0.5616	33
05/14/2001	09:40:59	0.5629	33
05/14/2001	09:40:59	0.5625	33
05/14/2001	09:42:00	0.5623	33
05/14/2001	09:43:00	0.562	33
05/14/2001	09:43:00	0.5628	33
05/14/2001	09:43:00	0.5629	33
05/14/2001	09:43:00	0.5629	33
05/14/2001	09:43:00	0.5628	33
05/14/2001	09:43:59	0.563	33
05/14/2001	09:43:59	0.5632	33
05/14/2001	09:45:00	0.563	33
05/14/2001	09:45:00	0.5628	33
05/14/2001	09:45:00	0.5629	33
05/14/2001	09:46:59	0.5627	33
05/14/2001	09:48:00	0.5628	33
05/14/2001	09:48:00	0.5629	33
05/14/2001	09:48:00	0.5627	33
05/14/2001	09:49:59	0.563	33
05/14/2001	09:49:59	0.5634	33
05/14/2001	09:49:59	0.5634	33
05/14/2001	09:49:59	0.5635	33
05/14/2001	09:49:59	0.5633	33
05/14/2001	09:49:59	0.5631	33
05/14/2001	09:49:59	0.5633	33
05/14/2001	09:49:59	0.5633	33
05/14/2001	09:49:59	0.563	33
05/14/2001	09:50:59	0.563	33
05/14/2001	09:52:00	0.5628	33
05/14/2001	09:52:00	0.5631	33
05/14/2001	09:53:00	0.563	33
05/14/2001	09:53:59	0.5634	33
05/14/2001	09:53:59	0.5632	33
05/14/2001	09:55:00	0.563	33
05/14/2001	09:56:00	0.5631	33
05/14/2001	09:56:00	0.563	33
05/14/2001	09:58:00	0.5633	33
05/14/2001	09:59:59	0.5632	33
05/14/2001	09:59:59	0.5634	33
05/14/2001	09:59:59	0.5636	33
05/14/2001	09:59:59	0.5635	33
05/14/2001	10:01:00	0.5636	33
05/14/2001	10:01:00	0.5637	33
05/14/2001	10:02:00	0.5636	33
05/14/2001	10:02:00	0.5638	33
05/14/2001	10:02:00	0.5639	33
05/14/2001	10:02:00	0.5636	33
05/14/2001	10:02:59	0.5636	33
05/14/2001	10:05:00	0.5639	33
05/14/2001	10:05:59	0.5638	33
05/14/2001	10:05:59	0.5639	33
05/14/2001	10:05:59	0.564	33
05/14/2001	10:06:59	0.5643	33
05/14/2001	10:06:59	0.564	33
05/14/2001	10:06:59	0.5641	33
05/14/2001	10:08:00	0.5642	33
05/14/2001	10:08:00	0.5643	33
05/14/2001	10:08:00	0.5644	33
05/14/2001	10:08:00	0.5646	33
05/14/2001	10:08:00	0.5645	33
05/14/2001	10:08:00	0.5648	33
05/14/2001	10:08:00	0.5647	33
05/14/2001	10:09:00	0.5648	33
05/14/2001	10:09:00	0.5646	33
05/14/2001	10:09:00	0.5647	33
05/14/2001	10:09:59	0.565	33
05/14/2001	10:09:59	0.5648	33
05/14/2001	10:11:00	0.5649	33
05/14/2001	10:11:00	0.5648	33
05/14/2001	10:11:00	0.5647	33
05/14/2001	10:12:00	0.5649	33
05/14/2001	10:12:00	0.5653	33
05/14/2001	10:12:00	0.5651	33
05/14/2001	10:12:00	0.565	33
05/14/2001	10:12:00	0.5649	33
05/14/2001	10:12:00	0.5652	33
05/14/2001	10:12:59	0.565	33
05/14/2001	10:12:59	0.5649	33
05/14/2001	10:12:59	0.5651	33
05/14/2001	10:12:59	0.565	33
05/14/2001	10:12:59	0.5652	33
05/14/2001	10:12:59	0.5651	33
05/14/2001	10:12:59	0.5652	33
05/14/2001	10:14:00	0.565	33
05/14/2001	10:14:00	0.5652	33
05/14/2001	10:15:00	0.565	33
05/14/2001	10:15:00	0.5652	33
05/14/2001	10:15:00	0.565	33
05/14/2001	10:15:00	0.5649	33
05/14/2001	10:15:00	0.565	33
05/14/2001	10:15:00	0.5649	33
05/14/2001	10:15:00	0.5648	33
05/14/2001	10:15:59	0.5647	33
05/14/2001	10:15:59	0.5648	33
05/14/2001	10:15:59	0.5647	33
05/14/2001	10:17:00	0.565	33
05/14/2001	10:17:00	0.5651	33
05/14/2001	10:17:00	0.5652	33
05/14/2001	10:17:00	0.5654	33
05/14/2001	10:17:00	0.565	33
05/14/2001	10:18:00	0.5649	33
05/14/2001	10:18:00	0.5648	33
05/14/2001	10:18:59	0.5649	33
05/14/2001	10:19:59	0.5648	33
05/14/2001	10:19:59	0.5652	33
05/14/2001	10:19:59	0.5652	33
05/14/2001	10:19:59	0.5652	33
05/14/2001	10:19:59	0.565	33
05/14/2001	10:21:00	0.5653	33
05/14/2001	10:21:00	0.5652	33
05/14/2001	10:22:59	0.5651	33
05/14/2001	10:22:59	0.5652	33
05/14/2001	10:22:59	0.5652	33
05/14/2001	10:22:59	0.5653	33
05/14/2001	10:22:59	0.5652	33
05/14/2001	10:22:59	0.5655	33
05/14/2001	10:24:00	0.5653	33
05/14/2001	10:24:00	0.5653	33
05/14/2001	10:24:00	0.5653	33
05/14/2001	10:24:00	0.5655	33
05/14/2001	10:24:00	0.5654	33
05/14/2001	10:24:00	0.5655	33
05/14/2001	10:25:00	0.5653	33
05/14/2001	10:25:00	0.5655	33
05/14/2001	10:25:00	0.5655	33
05/14/2001	10:25:00	0.5656	33
05/14/2001	10:25:00	0.5652	33
05/14/2001	10:25:00	0.5652	33
05/14/2001	10:25:00	0.5657	33
05/14/2001	10:25:00	0.5652	33
05/14/2001	10:25:00	0.5651	33
05/14/2001	10:25:59	0.5652	33
05/14/2001	10:25:59	0.5654	33
05/14/2001	10:25:59	0.5652	33
05/14/2001	10:27:00	0.5654	33
05/14/2001	10:28:00	0.5655	33
05/14/2001	10:28:00	0.5654	33
05/14/2001	10:28:59	0.5653	33
05/14/2001	10:28:59	0.5652	33
05/14/2001	10:30:00	0.5649	33
05/14/2001	10:31:00	0.5652	33
05/14/2001	10:31:00	0.565	33
05/14/2001	10:31:59	0.5652	33
05/14/2001	10:31:59	0.5652	33
05/14/2001	10:34:00	0.565	33
05/14/2001	10:34:59	0.5651	33
05/14/2001	10:35:59	0.5648	33
05/14/2001	10:41:59	0.5649	33
05/14/2001	10:43:00	0.5647	33
05/14/2001	10:43:00	0.5646	33
05/14/2001	10:43:00	0.5647	33
05/14/2001	10:43:00	0.5648	33
05/14/2001	10:43:00	0.5647	33
05/14/2001	10:43:00	0.5647	33
05/14/2001	10:44:00	0.5646	33
05/14/2001	10:44:59	0.5646	33
05/14/2001	10:44:59	0.5645	33
05/14/2001	10:46:00	0.5647	33
05/14/2001	10:47:00	0.5646	33
05/14/2001	10:47:00	0.5648	33
05/14/2001	10:47:59	0.5645	33
05/14/2001	10:49:00	0.5643	33
05/14/2001	10:50:00	0.5642	33
05/14/2001	10:50:00	0.5641	33
05/14/2001	10:50:59	0.5642	33
05/14/2001	10:50:59	0.564	33
05/14/2001	10:50:59	0.5641	33
05/14/2001	10:50:59	0.5643	33
05/14/2001	10:53:00	0.5642	33
05/14/2001	10:54:00	0.5644	33
05/14/2001	10:56:00	0.5645	33
05/14/2001	10:57:59	0.5644	33
05/14/2001	10:57:59	0.5642	33
05/14/2001	10:57:59	0.5643	33
05/14/2001	10:59:00	0.5641	33
05/14/2001	11:00:00	0.5642	33
05/14/2001	11:00:00	0.5641	33
05/14/2001	11:00:59	0.5641	33
05/14/2001	11:00:59	0.564	33
05/14/2001	11:00:59	0.5639	33
05/14/2001	11:00:59	0.564	33
05/14/2001	11:03:00	0.5641	33
05/14/2001	11:03:00	0.5639	33
05/14/2001	11:03:00	0.564	33
05/14/2001	11:03:59	0.5638	33
05/14/2001	11:04:59	0.564	33
05/14/2001	11:06:00	0.5642	33
05/14/2001	11:06:59	0.5644	33
05/14/2001	11:07:59	0.5646	33
05/14/2001	11:07:59	0.5642	33
05/14/2001	11:07:59	0.5644	33
05/14/2001	11:07:59	0.5646	33
05/14/2001	11:10:59	0.5644	33
05/14/2001	11:10:59	0.5646	33
05/14/2001	11:10:59	0.5647	33
05/14/2001	11:13:00	0.5648	33
05/14/2001	11:13:00	0.5645	33
05/14/2001	11:13:00	0.5647	33
05/14/2001	11:13:59	0.5649	33
05/14/2001	11:13:59	0.5652	33
05/14/2001	11:13:59	0.5651	33
05/14/2001	11:15:00	0.5652	33
05/14/2001	11:15:00	0.5654	33
05/14/2001	11:15:00	0.5656	33
05/14/2001	11:15:00	0.5655	33
05/14/2001	11:15:00	0.5657	33
05/14/2001	11:16:00	0.5658	33
05/14/2001	11:16:00	0.566	33
05/14/2001	11:16:00	0.5661	33
05/14/2001	11:16:59	0.5662	33
05/14/2001	11:16:59	0.566	33
05/14/2001	11:16:59	0.5661	33
05/14/2001	11:18:00	0.5662	33
05/14/2001	11:18:00	0.5664	33
05/14/2001	11:18:00	0.5663	33
05/14/2001	11:19:00	0.5662	33
05/14/2001	11:19:00	0.5671	33
05/14/2001	11:19:00	0.567	33
05/14/2001	11:19:00	0.566	33
05/14/2001	11:19:59	0.5664	33
05/14/2001	11:20:59	0.5662	33
05/14/2001	11:20:59	0.5663	33
05/14/2001	11:23:00	0.5661	33
05/14/2001	11:23:00	0.5662	33
05/14/2001	11:23:59	0.5665	33
05/14/2001	11:23:59	0.566	33
05/14/2001	11:25:00	0.5664	33
05/14/2001	11:25:00	0.5663	33
05/14/2001	11:25:00	0.5662	33
05/14/2001	11:26:00	0.5664	33
05/14/2001	11:26:00	0.5665	33
05/14/2001	11:26:00	0.5663	33
05/14/2001	11:26:59	0.5662	33
05/14/2001	11:28:00	0.5663	33
05/14/2001	11:28:00	0.5662	33
05/14/2001	11:29:00	0.5661	33
05/14/2001	11:29:00	0.5662	33
05/14/2001	11:29:00	0.5675	33
05/14/2001	11:29:59	0.5662	33
05/14/2001	11:29:59	0.566	33
05/14/2001	11:29:59	0.5659	33
05/14/2001	11:29:59	0.566	33
05/14/2001	11:29:59	0.5658	33
05/14/2001	11:32:00	0.5663	33
05/14/2001	11:34:00	0.5662	33
05/14/2001	11:35:00	0.5661	33
05/14/2001	11:35:59	0.5663	33
05/14/2001	11:41:00	0.566	33
05/14/2001	11:42:00	0.5663	33
05/14/2001	11:42:00	0.5664	33
05/14/2001	11:42:59	0.5661	33
05/14/2001	11:44:00	0.566	33
05/14/2001	11:49:59	0.5657	33
05/14/2001	11:49:59	0.5658	33
05/14/2001	11:49:59	0.5656	33
05/14/2001	11:49:59	0.5658	33
05/14/2001	11:51:00	0.5656	33
05/14/2001	11:51:00	0.5655	33
05/14/2001	11:51:59	0.5657	33
05/14/2001	11:51:59	0.5655	33
05/14/2001	11:54:00	0.5656	33
05/14/2001	11:55:00	0.5654	33
05/14/2001	11:58:00	0.5656	33
05/14/2001	11:58:00	0.5657	33
05/14/2001	12:00:00	0.5655	33
05/14/2001	12:00:00	0.5656	33
05/14/2001	12:01:00	0.5658	33
05/14/2001	12:01:59	0.5655	33
05/14/2001	12:04:59	0.5658	33
05/14/2001	12:07:00	0.566	33
05/14/2001	12:08:00	0.5659	33
05/14/2001	12:10:00	0.566	33
05/14/2001	12:14:00	0.5661	33
05/14/2001	12:16:00	0.5661	33
05/14/2001	12:16:00	0.5662	33
05/14/2001	12:17:59	0.5664	33
05/14/2001	12:20:00	0.5662	33
05/14/2001	12:21:59	0.5661	33
05/14/2001	12:21:59	0.5663	33
05/14/2001	12:21:59	0.5662	33
05/14/2001	12:24:00	0.5663	33
05/14/2001	12:24:59	0.5662	33
05/14/2001	12:27:00	0.5661	33
05/14/2001	12:30:00	0.566	33
05/14/2001	12:30:00	0.566	33
05/14/2001	12:30:59	0.5662	33
05/14/2001	12:30:59	0.5663	33
05/14/2001	12:33:00	0.5661	33
05/14/2001	12:34:59	0.5658	33
05/14/2001	12:36:00	0.5662	33
05/14/2001	12:39:00	0.566	33
05/14/2001	12:43:59	0.5659	33
05/14/2001	12:53:59	0.5656	33
05/14/2001	12:55:00	0.5658	33
05/14/2001	12:55:00	0.5659	33
05/14/2001	12:56:00	0.5658	33
05/14/2001	12:56:00	0.5659	33
05/14/2001	12:56:59	0.5658	33
05/14/2001	12:56:59	0.5657	33
05/14/2001	12:56:59	0.5657	33
05/14/2001	12:58:00	0.5656	33
05/14/2001	12:59:59	0.5657	33
05/14/2001	13:01:00	0.5657	33
05/14/2001	13:01:00	0.5656	33
05/14/2001	13:02:00	0.5655	33
05/14/2001	13:02:59	0.5653	33
05/14/2001	13:02:59	0.5654	33
05/14/2001	13:06:59	0.5657	33
05/14/2001	13:06:59	0.5655	33
05/14/2001	13:12:00	0.5654	33
05/14/2001	13:18:00	0.5658	33
05/14/2001	13:18:00	0.566	33
05/14/2001	13:18:59	0.5661	33
05/14/2001	13:21:59	0.5663	33
05/14/2001	13:22:59	0.5663	33
05/14/2001	13:25:59	0.5664	33
05/14/2001	13:28:00	0.5662	33
05/14/2001	13:30:00	0.5662	33
05/14/2001	13:31:00	0.566	33
05/14/2001	13:31:59	0.5661	33
05/14/2001	13:31:59	0.5662	33
05/14/2001	13:31:59	0.5661	33
05/14/2001	13:33:00	0.5661	33
05/14/2001	13:34:00	0.566	33
05/14/2001	13:34:59	0.5659	33
05/14/2001	13:35:59	0.5658	33
05/14/2001	13:41:00	0.5659	33
05/14/2001	13:41:59	0.566	33
05/14/2001	13:44:59	0.5659	33
05/14/2001	13:46:00	0.5656	33
05/14/2001	13:46:00	0.5657	33
05/14/2001	13:47:00	0.5657	33
05/14/2001	13:49:00	0.5658	33
05/14/2001	13:53:00	0.5657	33
05/14/2001	13:54:00	0.5658	33
05/14/2001	13:54:00	0.5657	33
05/14/2001	13:54:00	0.5658	33
05/14/2001	13:54:59	0.5657	33
05/14/2001	13:57:59	0.5659	33
05/14/2001	13:59:00	0.566	33
05/14/2001	13:59:00	0.5662	33
05/14/2001	13:59:00	0.5661	33
05/14/2001	13:59:00	0.566	49
05/15/2001	14:36:59	0.565	73
05/15/2001	14:51:59	0.5655	65
05/15/2001	14:51:59	0.565	65
05/15/2001	15:03:00	0.5651	65
05/15/2001	15:05:59	0.566	65
05/15/2001	15:17:59	0.565	65
05/15/2001	15:59:00	0.5659	65
05/15/2001	16:35:59	0.565	65
05/15/2001	16:35:59	0.5655	65
05/15/2001	16:40:00	0.5659	65
05/15/2001	16:41:00	0.566	65
05/15/2001	17:10:59	0.5664	65
05/15/2001	18:23:00	0.566	65
05/15/2001	18:46:00	0.5659	65
05/15/2001	18:49:59	0.566	65
05/15/2001	19:18:59	0.5664	65
05/15/2001	19:57:59	0.5656	65
05/15/2001	20:00:59	0.5656	65
05/15/2001	20:26:00	0.5656	65
05/15/2001	21:48:00	0.5657	65
05/15/2001	21:49:00	0.5657	65
05/15/2001	21:49:00	0.5657	65
05/15/2001	23:42:59	0.566	65
05/15/2001	23:44:00	0.566	65
05/15/2001	00:14:59	0.5662	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:17:00	0.566	65
05/15/2001	00:36:00	0.566	65
05/15/2001	00:40:59	0.5658	65
05/15/2001	00:40:59	0.5657	65
05/15/2001	00:49:59	0.5663	65
05/15/2001	01:12:00	0.5658	65
05/15/2001	01:25:00	0.5664	65
05/15/2001	01:31:59	0.5664	65
05/15/2001	01:31:59	0.5665	65
05/15/2001	01:31:59	0.5665	65
05/15/2001	01:34:00	0.5666	65
05/15/2001	01:35:59	0.5666	65
05/15/2001	01:38:00	0.5667	65
05/15/2001	01:38:00	0.5668	65
05/15/2001	01:38:00	0.5669	65
05/15/2001	01:38:00	0.567	65
05/15/2001	01:38:59	0.5668	65
05/15/2001	01:38:59	0.5669	65
05/15/2001	01:38:59	0.567	65
05/15/2001	01:40:00	0.567	65
05/15/2001	01:40:00	0.5671	65
05/15/2001	01:41:00	0.5672	65
05/15/2001	01:41:00	0.5672	65
05/15/2001	01:41:59	0.5671	65
05/15/2001	01:50:59	0.5673	65
05/15/2001	01:50:59	0.5672	65
05/15/2001	01:57:00	0.567	65
05/15/2001	01:57:00	0.5675	65
05/15/2001	01:57:59	0.5675	65
05/15/2001	01:57:59	0.5675	65
05/15/2001	01:57:59	0.5675	65
05/15/2001	01:57:59	0.5675	65
05/15/2001	02:02:00	0.5672	65
05/15/2001	02:04:59	0.5672	65
05/15/2001	02:06:59	0.5669	65
05/15/2001	02:06:59	0.5669	65
05/15/2001	02:09:00	0.566	65
05/15/2001	02:10:00	0.5658	65
05/15/2001	02:10:59	0.566	65
05/15/2001	02:16:00	0.5657	65
05/15/2001	02:16:00	0.5658	65
05/15/2001	02:19:00	0.5657	65
05/15/2001	02:25:00	0.5661	65
05/15/2001	02:26:59	0.5663	65
05/15/2001	02:29:59	0.566	65
05/15/2001	02:29:59	0.5659	65
05/15/2001	02:32:00	0.5659	65
05/15/2001	02:45:59	0.5667	65
05/15/2001	02:47:00	0.5667	65
05/15/2001	02:47:00	0.5666	65
05/15/2001	02:48:00	0.5666	65
05/15/2001	02:48:00	0.5667	65
05/15/2001	02:48:59	0.5667	65
05/15/2001	02:48:59	0.5668	65
05/15/2001	02:48:59	0.5668	65
05/15/2001	02:49:59	0.5666	65
05/15/2001	02:49:59	0.5665	65
05/15/2001	02:49:59	0.5665	65
05/15/2001	02:51:00	0.5664	65
05/15/2001	02:51:00	0.5664	65
05/15/2001	02:51:59	0.5664	65
05/15/2001	02:51:59	0.5665	65
05/15/2001	02:51:59	0.5665	65
05/15/2001	02:52:59	0.5664	65
05/15/2001	02:52:59	0.5665	65
05/15/2001	02:52:59	0.5665	65
05/15/2001	02:54:00	0.5665	65
05/15/2001	02:54:00	0.5665	65
05/15/2001	02:55:00	0.5664	65
05/15/2001	02:55:00	0.5663	65
05/15/2001	02:55:59	0.5664	65
05/15/2001	02:55:59	0.5664	65
05/15/2001	02:55:59	0.5667	65
05/15/2001	03:00:00	0.5668	65
05/15/2001	03:00:00	0.5667	65
05/15/2001	03:01:00	0.5667	65
05/15/2001	03:01:00	0.5667	65
05/15/2001	03:01:00	0.5667	65
05/15/2001	03:01:00	0.5667	65
05/15/2001	03:01:00	0.5667	65
05/15/2001	03:17:00	0.5659	65
05/15/2001	03:19:00	0.5661	65
05/15/2001	03:42:00	0.5669	65
05/15/2001	03:56:00	0.5666	65
05/15/2001	04:09:00	0.5666	65
05/15/2001	04:15:00	0.567	65
05/15/2001	04:18:59	0.5663	65
05/15/2001	04:33:00	0.5662	65
05/15/2001	04:34:00	0.5661	65
05/15/2001	04:41:00	0.5672	65
05/15/2001	04:41:00	0.5673	65
05/15/2001	04:41:59	0.5674	65
05/15/2001	04:43:00	0.5678	65
05/15/2001	04:43:00	0.5679	65
05/15/2001	04:43:00	0.568	65
05/15/2001	04:43:00	0.568	65
05/15/2001	04:43:00	0.5682	65
05/15/2001	04:43:00	0.5684	65
05/15/2001	04:43:00	0.5682	65
05/15/2001	04:43:00	0.5684	65
05/15/2001	04:44:00	0.5683	65
05/15/2001	04:44:59	0.5685	65
05/15/2001	04:47:59	0.5688	65
05/15/2001	04:49:00	0.5688	65
05/15/2001	04:49:00	0.5686	65
05/15/2001	04:49:00	0.5684	65
05/15/2001	04:50:00	0.5685	65
05/15/2001	04:54:00	0.5678	65
05/15/2001	04:57:59	0.5678	65
05/15/2001	05:00:00	0.5678	65
05/15/2001	05:00:00	0.5678	65
05/15/2001	05:00:59	0.5676	65
05/15/2001	05:02:00	0.5674	65
05/15/2001	05:02:00	0.5672	65
05/15/2001	05:03:59	0.5676	65
05/15/2001	05:07:59	0.5677	65
05/15/2001	05:07:59	0.5678	65
05/15/2001	05:07:59	0.5678	65
05/15/2001	05:07:59	0.5678	65
05/15/2001	05:12:00	0.5678	65
05/15/2001	05:13:00	0.5678	65
05/15/2001	05:16:00	0.5678	65
05/15/2001	05:18:00	0.5679	65
05/15/2001	05:19:00	0.568	65
05/15/2001	05:23:59	0.5681	65
05/15/2001	05:26:00	0.5682	65
05/15/2001	05:28:00	0.5684	65
05/15/2001	05:28:00	0.5686	65
05/15/2001	05:29:59	0.5687	65
05/15/2001	05:29:59	0.5687	65
05/15/2001	05:34:00	0.5685	65
05/15/2001	05:38:00	0.5688	65
05/15/2001	05:38:00	0.5688	65
05/15/2001	05:39:59	0.5688	65
05/15/2001	05:41:00	0.569	65
05/15/2001	05:41:00	0.5693	65
05/15/2001	05:42:59	0.5688	65
05/15/2001	05:47:00	0.569	65
05/15/2001	05:48:00	0.569	65
05/15/2001	05:48:59	0.569	65
05/15/2001	05:49:59	0.5689	65
05/15/2001	05:51:00	0.569	65
05/15/2001	05:55:00	0.5688	65
05/15/2001	05:58:59	0.5686	65
05/15/2001	06:10:00	0.5688	65
05/15/2001	06:11:00	0.5691	65
05/15/2001	06:16:00	0.5689	65
05/15/2001	06:27:59	0.5692	65
05/15/2001	06:29:00	0.5693	65
05/15/2001	06:29:00	0.5687	65
05/15/2001	06:29:00	0.568	65
05/15/2001	06:29:00	0.5679	65
05/15/2001	06:29:00	0.5678	65
05/15/2001	06:29:00	0.5675	65
05/15/2001	06:33:00	0.5688	65
05/15/2001	07:02:00	0.5689	65
05/15/2001	07:02:00	0.569	65
05/15/2001	07:08:00	0.5686	65
05/15/2001	07:09:00	0.5687	65
05/15/2001	07:17:00	0.5687	65
05/15/2001	07:18:59	0.5688	65
05/15/2001	07:19:59	0.5688	57
05/15/2001	07:19:59	0.5686	33
05/15/2001	07:19:59	0.5687	33
05/15/2001	07:19:59	0.5688	33
05/15/2001	07:21:00	0.5687	33
05/15/2001	07:21:00	0.5685	33
05/15/2001	07:21:00	0.5686	33
05/15/2001	07:21:00	0.5686	33
05/15/2001	07:21:59	0.5685	33
05/15/2001	07:21:59	0.5684	33
05/15/2001	07:22:59	0.5685	33
05/15/2001	07:22:59	0.5684	33
05/15/2001	07:24:00	0.5685	33
05/15/2001	07:25:59	0.5686	33
05/15/2001	07:25:59	0.5685	33
05/15/2001	07:25:59	0.5685	33
05/15/2001	07:28:00	0.5686	33
05/15/2001	07:28:00	0.5686	33
05/15/2001	07:28:59	0.5687	33
05/15/2001	07:30:00	0.5685	33
05/15/2001	07:30:00	0.5684	33
05/15/2001	07:31:59	0.5683	33
05/15/2001	07:31:59	0.5684	33
05/15/2001	07:31:59	0.5687	33
05/15/2001	07:31:59	0.5689	33
05/15/2001	07:31:59	0.5692	33
05/15/2001	07:31:59	0.569	33
05/15/2001	07:31:59	0.5688	33
05/15/2001	07:31:59	0.569	33
05/15/2001	07:31:59	0.5691	33
05/15/2001	07:33:00	0.569	33
05/15/2001	07:33:00	0.5691	33
05/15/2001	07:33:00	0.5692	33
05/15/2001	07:34:00	0.5693	33
05/15/2001	07:34:00	0.5694	33
05/15/2001	07:34:59	0.5692	33
05/15/2001	07:34:59	0.5694	33
05/15/2001	07:34:59	0.5692	33
05/15/2001	07:35:59	0.5691	33
05/15/2001	07:37:00	0.569	33
05/15/2001	07:38:00	0.5689	33
05/15/2001	07:38:59	0.5688	33
05/15/2001	07:38:59	0.5687	33
05/15/2001	07:38:59	0.5686	33
05/15/2001	07:41:00	0.569	33
05/15/2001	07:43:00	0.5691	33
05/15/2001	07:43:00	0.569	33
05/15/2001	07:44:00	0.5691	33
05/15/2001	07:44:59	0.5692	33
05/15/2001	07:44:59	0.5687	33
05/15/2001	07:46:00	0.5686	33
05/15/2001	07:46:00	0.5687	33
05/15/2001	07:46:00	0.5686	33
05/15/2001	07:47:00	0.5687	33
05/15/2001	07:47:59	0.5688	33
05/15/2001	07:50:00	0.5687	33
05/15/2001	07:51:59	0.5686	33
05/15/2001	07:54:00	0.5685	33
05/15/2001	07:54:00	0.5686	33
05/15/2001	07:54:59	0.5685	33
05/15/2001	07:56:00	0.5686	33
05/15/2001	07:56:00	0.5687	33
05/15/2001	07:56:00	0.5688	33
05/15/2001	07:56:00	0.5686	33
05/15/2001	07:57:59	0.5687	33
05/15/2001	07:59:00	0.5682	33
05/15/2001	07:59:00	0.5684	33
05/15/2001	08:00:00	0.5683	33
05/15/2001	08:00:00	0.5682	33
05/15/2001	08:00:59	0.568	33
05/15/2001	08:02:00	0.5682	33
05/15/2001	08:03:00	0.5681	33
05/15/2001	08:03:00	0.5683	33
05/15/2001	08:03:59	0.5683	33
05/15/2001	08:04:59	0.5684	33
05/15/2001	08:06:00	0.5682	33
05/15/2001	08:06:59	0.5681	33
05/15/2001	08:07:59	0.568	33
05/15/2001	08:10:00	0.5678	33
05/15/2001	08:10:59	0.5681	33
05/15/2001	08:10:59	0.5681	33
05/15/2001	08:12:00	0.5678	33
05/15/2001	08:13:00	0.5677	33
05/15/2001	08:13:00	0.5676	33
05/15/2001	08:13:00	0.5675	33
05/15/2001	08:13:00	0.5678	33
05/15/2001	08:13:59	0.568	33
05/15/2001	08:13:59	0.5679	33
05/15/2001	08:13:59	0.568	33
05/15/2001	08:15:00	0.5679	33
05/15/2001	08:15:00	0.5677	33
05/15/2001	08:15:00	0.568	33
05/15/2001	08:15:00	0.5681	33
05/15/2001	08:15:00	0.5679	33
05/15/2001	08:16:00	0.568	33
05/15/2001	08:16:00	0.5679	33
05/15/2001	08:16:59	0.5679	33
05/15/2001	08:16:59	0.5679	33
05/15/2001	08:18:00	0.5675	33
05/15/2001	08:18:00	0.5679	33
05/15/2001	08:19:00	0.5678	33
05/15/2001	08:19:00	0.5675	33
05/15/2001	08:19:00	0.5678	33
05/15/2001	08:19:00	0.5674	33
05/15/2001	08:19:00	0.5673	33
05/15/2001	08:20:59	0.5675	33
05/15/2001	08:20:59	0.5673	33
05/15/2001	08:20:59	0.5672	33
05/15/2001	08:20:59	0.5671	33
05/15/2001	08:20:59	0.5674	33
05/15/2001	08:22:00	0.5672	33
05/15/2001	08:23:59	0.5673	33
05/15/2001	08:23:59	0.5672	33
05/15/2001	08:23:59	0.5671	33
05/15/2001	08:23:59	0.567	33
05/15/2001	08:25:00	0.5674	33
05/15/2001	08:25:00	0.5673	33
05/15/2001	08:26:00	0.5675	33
05/15/2001	08:26:00	0.5674	33
05/15/2001	08:26:59	0.5676	33
05/15/2001	08:26:59	0.5675	33
05/15/2001	08:26:59	0.5676	33
05/15/2001	08:26:59	0.5675	33
05/15/2001	08:29:59	0.5677	33
05/15/2001	08:34:00	0.5676	33
05/15/2001	08:34:00	0.5675	33
05/15/2001	08:35:59	0.5677	33
05/15/2001	08:35:59	0.5676	33
05/15/2001	08:35:59	0.5676	33
05/15/2001	08:36:59	0.5677	33
05/15/2001	08:36:59	0.5678	33
05/15/2001	08:38:00	0.5676	33
05/15/2001	08:39:00	0.5677	33
05/15/2001	08:39:00	0.5677	33
05/15/2001	08:41:00	0.5678	33
05/15/2001	08:42:00	0.5679	33
05/15/2001	08:42:00	0.5677	33
05/15/2001	08:42:00	0.5678	33
05/15/2001	08:42:59	0.5677	33
05/15/2001	08:44:00	0.5679	33
05/15/2001	08:44:00	0.5677	33
05/15/2001	08:44:00	0.5677	33
05/15/2001	08:45:59	0.5677	33
05/15/2001	08:45:59	0.5676	33
05/15/2001	08:47:00	0.5676	33
05/15/2001	08:48:00	0.5674	33
05/15/2001	08:48:59	0.5675	33
05/15/2001	08:48:59	0.5672	33
05/15/2001	08:48:59	0.5671	33
05/15/2001	08:48:59	0.5672	33
05/15/2001	08:48:59	0.5673	33
05/15/2001	08:48:59	0.5672	33
05/15/2001	08:48:59	0.567	33
05/15/2001	08:49:59	0.5669	33
05/15/2001	08:49:59	0.5671	33
05/15/2001	08:49:59	0.567	33
05/15/2001	08:49:59	0.5669	33
05/15/2001	08:49:59	0.5668	33
05/15/2001	08:49:59	0.5666	33
05/15/2001	08:49:59	0.5665	33
05/15/2001	08:51:00	0.5666	33
05/15/2001	08:51:00	0.5665	33
05/15/2001	08:51:00	0.5665	33
05/15/2001	08:51:59	0.5663	33
05/15/2001	08:52:59	0.5662	33
05/15/2001	08:52:59	0.5662	33
05/15/2001	08:52:59	0.5659	33
05/15/2001	08:52:59	0.566	33
05/15/2001	08:54:00	0.5662	33
05/15/2001	08:54:00	0.5658	33
05/15/2001	08:54:00	0.5662	33
05/15/2001	08:54:00	0.5661	33
05/15/2001	08:55:59	0.5661	33
05/15/2001	08:55:59	0.5662	33
05/15/2001	08:58:00	0.5661	33
05/15/2001	08:58:00	0.5661	33
05/15/2001	08:58:59	0.5662	33
05/15/2001	09:00:00	0.5664	33
05/15/2001	09:01:00	0.5665	33
05/15/2001	09:01:59	0.5662	33
05/15/2001	09:01:59	0.5664	33
05/15/2001	09:01:59	0.5665	33
05/15/2001	09:03:00	0.5669	33
05/15/2001	09:04:00	0.5665	33
05/15/2001	09:04:00	0.5666	33
05/15/2001	09:04:59	0.5668	33
05/15/2001	09:05:59	0.5667	33
05/15/2001	09:05:59	0.5666	33
05/15/2001	09:07:00	0.5666	33
05/15/2001	09:08:00	0.5665	33
05/15/2001	09:08:00	0.5666	33
05/15/2001	09:10:00	0.5667	33
05/15/2001	09:11:00	0.5665	33
05/15/2001	09:11:00	0.5663	33
05/15/2001	09:11:59	0.5662	33
05/15/2001	09:11:59	0.5662	33
05/15/2001	09:14:00	0.566	33
05/15/2001	09:14:00	0.5659	33
05/15/2001	09:14:00	0.566	33
05/15/2001	09:14:00	0.5659	33
05/15/2001	09:14:59	0.5662	33
05/15/2001	09:14:59	0.5666	33
05/15/2001	09:14:59	0.5665	33
05/15/2001	09:16:00	0.5665	33
05/15/2001	09:16:00	0.5666	33
05/15/2001	09:17:00	0.5669	33
05/15/2001	09:17:59	0.5667	33
05/15/2001	09:20:59	0.5666	33
05/15/2001	09:20:59	0.5663	33
05/15/2001	09:21:59	0.5662	33
05/15/2001	09:24:00	0.5665	33
05/15/2001	09:26:00	0.5664	33
05/15/2001	09:27:00	0.5662	33
05/15/2001	09:27:59	0.5658	33
05/15/2001	09:29:00	0.5658	33
05/15/2001	09:29:00	0.5656	33
05/15/2001	09:29:00	0.5654	33
05/15/2001	09:29:00	0.5653	33
05/15/2001	09:29:00	0.5651	33
05/15/2001	09:29:00	0.565	33
05/15/2001	09:29:00	0.5652	33
05/15/2001	09:30:00	0.5649	33
05/15/2001	09:30:00	0.5652	33
05/15/2001	09:30:00	0.5651	33
05/15/2001	09:30:00	0.5652	33
05/15/2001	09:30:00	0.565	33
05/15/2001	09:30:59	0.5648	33
05/15/2001	09:30:59	0.5649	33
05/15/2001	09:32:00	0.5648	33
05/15/2001	09:32:00	0.5647	33
05/15/2001	09:32:00	0.5647	33
05/15/2001	09:33:00	0.5643	33
05/15/2001	09:33:00	0.5642	33
05/15/2001	09:33:00	0.564	33
05/15/2001	09:33:00	0.5639	33
05/15/2001	09:33:00	0.5641	33
05/15/2001	09:33:00	0.5642	33
05/15/2001	09:33:00	0.5643	33
05/15/2001	09:33:00	0.5644	33
05/15/2001	09:33:59	0.5643	33
05/15/2001	09:33:59	0.5642	33
05/15/2001	09:33:59	0.5643	33
05/15/2001	09:33:59	0.5644	33
05/15/2001	09:33:59	0.5642	33
05/15/2001	09:33:59	0.564	33
05/15/2001	09:33:59	0.5643	33
05/15/2001	09:33:59	0.5642	33
05/15/2001	09:33:59	0.5643	33
05/15/2001	09:33:59	0.5642	33
05/15/2001	09:33:59	0.5642	33
05/15/2001	09:33:59	0.564	33
05/15/2001	09:33:59	0.5638	33
05/15/2001	09:34:59	0.5639	33
05/15/2001	09:34:59	0.5638	33
05/15/2001	09:34:59	0.564	33
05/15/2001	09:34:59	0.5639	33
05/15/2001	09:34:59	0.5642	33
05/15/2001	09:36:00	0.5642	33
05/15/2001	09:36:00	0.5641	33
05/15/2001	09:36:59	0.5643	33
05/15/2001	09:36:59	0.5644	33
05/15/2001	09:36:59	0.5645	33
05/15/2001	09:37:59	0.5643	33
05/15/2001	09:37:59	0.5645	33
05/15/2001	09:37:59	0.5646	33
05/15/2001	09:37:59	0.5644	33
05/15/2001	09:40:00	0.5647	33
05/15/2001	09:40:59	0.5647	33
05/15/2001	09:40:59	0.5646	33
05/15/2001	09:40:59	0.5645	33
05/15/2001	09:42:00	0.5646	33
05/15/2001	09:42:00	0.5645	33
05/15/2001	09:42:00	0.5644	33
05/15/2001	09:42:00	0.5642	33
05/15/2001	09:43:00	0.5644	33
05/15/2001	09:43:00	0.5645	33
05/15/2001	09:43:00	0.5644	33
05/15/2001	09:43:59	0.5645	33
05/15/2001	09:46:00	0.5647	33
05/15/2001	09:46:59	0.5645	33
05/15/2001	09:46:59	0.5646	33
05/15/2001	09:48:00	0.5647	33
05/15/2001	09:49:00	0.565	33
05/15/2001	09:49:59	0.5649	33
05/15/2001	09:49:59	0.5655	33
05/15/2001	09:50:59	0.5648	33
05/15/2001	09:50:59	0.5649	33
05/15/2001	09:50:59	0.5648	33
05/15/2001	09:52:00	0.5649	33
05/15/2001	09:52:00	0.5648	33
05/15/2001	09:53:00	0.5646	33
05/15/2001	09:53:00	0.5648	33
05/15/2001	09:53:00	0.5647	33
05/15/2001	09:53:00	0.5648	33
05/15/2001	09:53:59	0.5646	33
05/15/2001	09:53:59	0.5648	33
05/15/2001	09:53:59	0.5647	33
05/15/2001	09:55:00	0.5646	33
05/15/2001	09:55:00	0.5646	33
05/15/2001	09:55:00	0.5648	33
05/15/2001	09:56:00	0.5649	33
05/15/2001	09:56:59	0.565	33
05/15/2001	09:56:59	0.5652	33
05/15/2001	09:59:59	0.5654	33
05/15/2001	10:02:00	0.565	33
05/15/2001	10:04:00	0.5649	33
05/15/2001	10:04:00	0.5648	33
05/15/2001	10:05:59	0.565	33
05/15/2001	10:05:59	0.5651	33
05/15/2001	10:09:59	0.5652	33
05/15/2001	10:11:00	0.5653	33
05/15/2001	10:12:00	0.565	33
05/15/2001	10:14:00	0.5652	33
05/15/2001	10:14:00	0.565	33
05/15/2001	10:15:59	0.5651	33
05/15/2001	10:18:00	0.565	33
05/15/2001	10:18:59	0.5649	33
05/15/2001	10:21:00	0.565	33
05/15/2001	10:21:00	0.5653	33
05/15/2001	10:21:00	0.565	33
05/15/2001	10:24:00	0.5652	33
05/15/2001	10:28:59	0.5649	33
05/15/2001	10:33:00	0.5651	33
05/15/2001	10:34:00	0.5649	33
05/15/2001	10:34:59	0.565	33
05/15/2001	10:34:59	0.5648	33
05/15/2001	10:35:59	0.5646	33
05/15/2001	10:35:59	0.5645	33
05/15/2001	10:38:00	0.5644	33
05/15/2001	10:38:59	0.5646	33
05/15/2001	10:41:00	0.5645	33
05/15/2001	10:41:59	0.5646	33
05/15/2001	10:41:59	0.5645	33
05/15/2001	10:43:00	0.5643	33
05/15/2001	10:43:00	0.5644	33
05/15/2001	10:47:00	0.5643	33
05/15/2001	10:47:00	0.5645	33
05/15/2001	10:47:00	0.5643	33
05/15/2001	10:49:00	0.5642	33
05/15/2001	10:49:00	0.5643	33
05/15/2001	10:53:00	0.5645	33
05/15/2001	10:54:00	0.5644	33
05/15/2001	10:54:59	0.5645	33
05/15/2001	10:56:00	0.5646	33
05/15/2001	10:57:59	0.5648	33
05/15/2001	10:59:00	0.5653	33
05/15/2001	10:59:00	0.5652	33
05/15/2001	11:00:00	0.5654	33
05/15/2001	11:00:59	0.5653	33
05/15/2001	11:02:00	0.5646	33
05/15/2001	11:03:00	0.5645	33
05/15/2001	11:03:00	0.5646	33
05/15/2001	11:03:00	0.5645	33
05/15/2001	11:04:59	0.5647	33
05/15/2001	11:06:00	0.565	33
05/15/2001	11:06:00	0.5649	33
05/15/2001	11:06:59	0.5648	33
05/15/2001	11:09:00	0.565	33
05/15/2001	11:09:00	0.5647	33
05/15/2001	11:10:59	0.5648	33
05/15/2001	11:10:59	0.5647	33
05/15/2001	11:15:00	0.5643	33
05/15/2001	11:18:00	0.5642	33
05/15/2001	11:19:00	0.564	33
05/15/2001	11:20:59	0.5645	33
05/15/2001	11:23:00	0.5649	33
05/15/2001	11:23:59	0.5648	33
05/15/2001	11:26:59	0.5651	33
05/15/2001	11:26:59	0.5649	33
05/15/2001	11:29:00	0.5648	33
05/15/2001	11:31:00	0.565	33
05/15/2001	11:35:00	0.5652	33
05/15/2001	11:35:00	0.565	33
05/15/2001	11:39:00	0.5652	33
05/15/2001	11:42:00	0.5652	33
05/15/2001	11:44:00	0.5655	33
05/15/2001	11:44:00	0.5657	33
05/15/2001	11:45:00	0.5658	33
05/15/2001	11:45:00	0.566	33
05/15/2001	11:45:59	0.5657	33
05/15/2001	11:45:59	0.5656	33
05/15/2001	11:47:00	0.5655	33
05/15/2001	11:48:59	0.5653	33
05/15/2001	11:48:59	0.5654	33
05/15/2001	11:48:59	0.5655	33
05/15/2001	11:49:59	0.5653	33
05/15/2001	11:49:59	0.5652	33
05/15/2001	11:51:59	0.5653	33
05/15/2001	11:52:59	0.5654	33
05/15/2001	11:54:00	0.5653	33
05/15/2001	12:01:00	0.565	33
05/15/2001	12:01:59	0.5652	33
05/15/2001	12:04:59	0.5651	33
05/15/2001	12:04:59	0.5653	33
05/15/2001	12:08:00	0.5652	33
05/15/2001	12:14:00	0.565	33
05/15/2001	12:14:59	0.5649	33
05/15/2001	12:14:59	0.565	33
05/15/2001	12:16:00	0.5646	33
05/15/2001	12:16:00	0.5647	33
05/15/2001	12:19:00	0.5643	33
05/15/2001	12:27:00	0.5645	33
05/15/2001	12:27:59	0.5643	33
05/15/2001	12:29:00	0.564	33
05/15/2001	12:29:00	0.5643	33
05/15/2001	12:30:00	0.564	33
05/15/2001	12:30:59	0.5641	33
05/15/2001	12:30:59	0.5639	33
05/15/2001	12:30:59	0.564	33
05/15/2001	12:30:59	0.5638	33
05/15/2001	12:30:59	0.5637	33
05/15/2001	12:30:59	0.5636	33
05/15/2001	12:30:59	0.5638	33
05/15/2001	12:32:00	0.5638	33
05/15/2001	12:32:00	0.5638	33
05/15/2001	12:33:00	0.5635	33
05/15/2001	12:33:59	0.5638	33
05/15/2001	12:33:59	0.5638	33
05/15/2001	12:33:59	0.5636	33
05/15/2001	12:34:59	0.5638	33
05/15/2001	12:34:59	0.5637	33
05/15/2001	12:34:59	0.5638	33
05/15/2001	12:36:00	0.5637	33
05/15/2001	12:36:00	0.5639	33
05/15/2001	12:36:00	0.5638	33
05/15/2001	12:37:59	0.5639	33
05/15/2001	12:39:00	0.564	33
05/15/2001	12:42:00	0.5641	33
05/15/2001	12:43:59	0.564	33
05/15/2001	12:49:59	0.5638	33
05/15/2001	12:50:59	0.5633	33
05/15/2001	12:50:59	0.5635	33
05/15/2001	12:50:59	0.5634	33
05/15/2001	12:55:00	0.5636	33
05/15/2001	12:56:59	0.5638	33
05/15/2001	12:59:59	0.5638	33
05/15/2001	13:02:00	0.564	33
05/15/2001	13:05:00	0.5638	33
05/15/2001	13:09:00	0.5637	33
05/15/2001	13:09:59	0.5636	33
05/15/2001	13:11:00	0.5635	33
05/15/2001	13:11:00	0.5632	33
05/15/2001	13:12:00	0.5633	33
05/15/2001	13:12:00	0.5631	33
05/15/2001	13:12:00	0.5632	33
05/15/2001	13:14:00	0.5632	33
05/15/2001	13:14:00	0.5632	33
05/15/2001	13:15:00	0.5632	33
05/15/2001	13:15:00	0.5633	33
05/15/2001	13:15:59	0.5633	33
05/15/2001	13:18:59	0.5631	33
05/15/2001	13:19:59	0.5632	33
05/15/2001	13:21:00	0.5631	33
05/15/2001	13:21:00	0.5632	33
05/15/2001	13:21:00	0.5631	33
05/15/2001	13:21:00	0.563	33
05/15/2001	13:21:59	0.5632	33
05/15/2001	13:25:59	0.5633	33
05/15/2001	13:25:59	0.5633	33
05/15/2001	13:30:00	0.5633	33
05/15/2001	13:31:00	0.5634	33
05/15/2001	13:34:00	0.5632	33
05/15/2001	13:35:59	0.5631	33
05/15/2001	13:35:59	0.5632	33
05/15/2001	13:35:59	0.5633	33
05/15/2001	13:37:00	0.5633	33
05/15/2001	13:37:00	0.5633	33
05/15/2001	13:38:00	0.5633	33
05/15/2001	13:41:00	0.5634	33
05/15/2001	13:44:59	0.563	33
05/15/2001	13:44:59	0.5627	33
05/15/2001	13:44:59	0.5628	33
05/15/2001	13:46:00	0.5628	33
05/15/2001	13:46:00	0.5629	33
05/15/2001	13:47:00	0.563	33
05/15/2001	13:47:59	0.5629	33
05/15/2001	13:49:00	0.563	33
05/15/2001	13:50:59	0.5628	33
05/15/2001	13:53:00	0.5629	33
05/15/2001	13:54:00	0.5628	33
05/15/2001	13:54:00	0.5628	33
05/15/2001	13:54:00	0.563	33
05/15/2001	13:54:00	0.5629	33
05/15/2001	13:54:00	0.5628	33
05/15/2001	13:54:59	0.5629	33
05/15/2001	13:56:00	0.5628	33
05/15/2001	13:56:00	0.5627	33
05/15/2001	13:56:00	0.5628	33
05/15/2001	13:56:00	0.5629	33
05/15/2001	13:57:00	0.5629	33
05/15/2001	13:57:00	0.5629	33
05/15/2001	13:57:00	0.563	33
05/15/2001	13:57:00	0.5628	33
05/15/2001	13:57:59	0.5629	33
05/15/2001	13:57:59	0.563	33
05/15/2001	13:57:59	0.5631	33
05/15/2001	13:57:59	0.5631	33
05/15/2001	13:57:59	0.563	33
05/15/2001	13:59:00	0.5631	33
05/15/2001	13:59:00	0.563	33
05/15/2001	13:59:00	0.5631	33
05/15/2001	13:59:00	0.563	33
05/15/2001	13:59:00	0.5631	49
05/18/2001	18:00:00	0.5637	73
05/18/2001	18:10:00	0.564	65
05/18/2001	18:11:59	0.564	65
05/18/2001	18:34:59	0.5636	65
05/18/2001	18:53:00	0.564	65
05/18/2001	19:17:00	0.563	65
05/18/2001	19:18:00	0.5645	65
05/18/2001	19:21:00	0.5645	65
05/18/2001	19:21:59	0.5648	65
05/18/2001	23:09:00	0.5648	65
05/18/2001	23:16:00	0.5648	65
05/18/2001	23:19:59	0.5641	65
05/18/2001	23:19:59	0.5641	65
05/18/2001	00:49:59	0.5648	65
05/18/2001	00:56:59	0.5647	65
05/18/2001	00:59:00	0.5649	65
05/18/2001	01:15:00	0.5645	65
05/18/2001	01:28:59	0.5644	65
05/18/2001	01:30:00	0.5644	65
05/18/2001	01:30:00	0.5645	65
05/18/2001	01:31:59	0.5645	65
05/18/2001	01:47:00	0.5646	65
05/18/2001	01:51:59	0.5643	65
05/18/2001	02:03:00	0.5646	65
05/18/2001	02:18:00	0.5646	65
05/18/2001	02:19:00	0.5649	65
05/18/2001	02:25:00	0.5643	65
05/18/2001	02:26:00	0.5643	65
05/18/2001	02:26:00	0.5643	65
05/18/2001	02:32:00	0.5645	65
05/18/2001	02:42:59	0.565	65
05/18/2001	02:52:59	0.5648	65
05/18/2001	03:08:59	0.5646	65
05/18/2001	03:14:59	0.5646	65
05/18/2001	03:17:00	0.5645	65
05/18/2001	03:53:00	0.5643	65
05/18/2001	04:02:00	0.5641	65
05/18/2001	04:02:00	0.5641	65
05/18/2001	04:02:00	0.564	65
05/18/2001	04:02:59	0.5638	65
05/18/2001	04:05:00	0.5636	65
05/18/2001	04:06:59	0.5635	65
05/18/2001	04:12:59	0.5635	65
05/18/2001	04:14:00	0.5635	65
05/18/2001	04:15:59	0.5634	65
05/18/2001	04:17:00	0.5637	65
05/18/2001	04:25:00	0.5634	65
05/18/2001	04:33:00	0.5632	65
05/18/2001	04:34:00	0.5632	65
05/18/2001	04:35:59	0.563	65
05/18/2001	04:46:00	0.5626	65
05/18/2001	04:47:00	0.5622	65
05/18/2001	04:47:00	0.5625	65
05/18/2001	04:49:00	0.5623	65
05/18/2001	04:56:00	0.5623	65
05/18/2001	04:57:59	0.5623	65
05/18/2001	04:59:00	0.5624	65
05/18/2001	05:00:00	0.5625	65
05/18/2001	05:03:59	0.5622	65
05/18/2001	05:15:00	0.5625	65
05/18/2001	05:15:00	0.5623	65
05/18/2001	05:16:00	0.5625	65
05/18/2001	05:26:00	0.5626	65
05/18/2001	05:39:00	0.5627	65
05/18/2001	05:42:59	0.5627	65
05/18/2001	05:45:59	0.5625	65
05/18/2001	05:45:59	0.5624	65
05/18/2001	05:48:00	0.5622	65
05/18/2001	05:48:59	0.5622	65
05/18/2001	05:55:59	0.562	65
05/18/2001	05:57:00	0.5618	65
05/18/2001	06:07:00	0.5618	65
05/18/2001	06:08:00	0.5618	65
05/18/2001	06:08:59	0.5617	65
05/18/2001	06:11:00	0.5618	65
05/18/2001	06:14:00	0.5618	65
05/18/2001	06:14:59	0.5615	65
05/18/2001	06:16:00	0.5615	65
05/18/2001	06:20:00	0.5614	65
05/18/2001	06:20:59	0.5615	65
05/18/2001	06:23:00	0.5615	65
05/18/2001	06:23:00	0.5615	65
05/18/2001	06:24:59	0.5616	65
05/18/2001	06:29:00	0.5618	65
05/18/2001	07:17:00	0.5619	65
05/18/2001	07:19:59	0.562	57
05/18/2001	07:19:59	0.5621	33
05/18/2001	07:19:59	0.5622	33
05/18/2001	07:21:00	0.5621	33
05/18/2001	07:22:59	0.5623	33
05/18/2001	07:25:59	0.5622	33
05/18/2001	07:27:00	0.5623	33
05/18/2001	07:30:00	0.5622	33
05/18/2001	07:33:00	0.5623	33
05/18/2001	07:34:00	0.5622	33
05/18/2001	07:35:59	0.5623	33
05/18/2001	07:35:59	0.5622	33
05/18/2001	07:37:00	0.562	33
05/18/2001	07:38:00	0.5622	33
05/18/2001	07:38:00	0.562	33
05/18/2001	07:40:00	0.5623	33
05/18/2001	07:40:00	0.5625	33
05/18/2001	07:40:00	0.5627	33
05/18/2001	07:43:00	0.5625	33
05/18/2001	07:43:00	0.5624	33
05/18/2001	07:43:00	0.5625	33
05/18/2001	07:43:00	0.5623	33
05/18/2001	07:44:00	0.5623	33
05/18/2001	07:44:59	0.5624	33
05/18/2001	07:46:00	0.5624	33
05/18/2001	07:46:00	0.5623	33
05/18/2001	07:47:00	0.5625	33
05/18/2001	07:47:59	0.5625	33
05/18/2001	07:47:59	0.5625	33
05/18/2001	07:49:00	0.5625	33
05/18/2001	07:50:00	0.5628	33
05/18/2001	07:50:00	0.563	33
05/18/2001	07:50:00	0.5626	33
05/18/2001	07:50:59	0.5627	33
05/18/2001	07:51:59	0.5629	33
05/18/2001	07:51:59	0.5628	33
05/18/2001	07:51:59	0.5627	33
05/18/2001	07:51:59	0.5628	33
05/18/2001	07:54:00	0.563	33
05/18/2001	07:54:00	0.5631	33
05/18/2001	07:54:00	0.5632	33
05/18/2001	07:57:00	0.5632	33
05/18/2001	07:57:00	0.5634	33
05/18/2001	07:57:59	0.5633	33
05/18/2001	07:57:59	0.5632	33
05/18/2001	07:59:00	0.5635	33
05/18/2001	08:00:59	0.5633	33
05/18/2001	08:00:59	0.5632	33
05/18/2001	08:02:00	0.5632	33
05/18/2001	08:02:00	0.563	33
05/18/2001	08:02:00	0.5631	33
05/18/2001	08:03:00	0.5629	33
05/18/2001	08:03:00	0.5628	33
05/18/2001	08:03:00	0.5627	33
05/18/2001	08:03:59	0.5629	33
05/18/2001	08:03:59	0.563	33
05/18/2001	08:04:59	0.5627	33
05/18/2001	08:04:59	0.5626	33
05/18/2001	08:06:00	0.5627	33
05/18/2001	08:06:59	0.5628	33
05/18/2001	08:07:59	0.5628	33
05/18/2001	08:07:59	0.5629	33
05/18/2001	08:10:59	0.5626	33
05/18/2001	08:10:59	0.5625	33
05/18/2001	08:10:59	0.5626	33
05/18/2001	08:13:00	0.5632	33
05/18/2001	08:13:00	0.5628	33
05/18/2001	08:13:00	0.5629	33
05/18/2001	08:13:00	0.5639	33
05/18/2001	08:13:00	0.563	33
05/18/2001	08:13:59	0.5634	33
05/18/2001	08:13:59	0.5635	33
05/18/2001	08:13:59	0.5636	33
05/18/2001	08:13:59	0.5638	33
05/18/2001	08:13:59	0.5639	33
05/18/2001	08:13:59	0.564	33
05/18/2001	08:13:59	0.5641	33
05/18/2001	08:15:00	0.5646	33
05/18/2001	08:15:00	0.5643	33
05/18/2001	08:16:00	0.5642	33
05/18/2001	08:16:00	0.5641	33
05/18/2001	08:16:00	0.564	33
05/18/2001	08:16:59	0.5637	33
05/18/2001	08:16:59	0.5642	33
05/18/2001	08:16:59	0.564	33
05/18/2001	08:18:00	0.5642	33
05/18/2001	08:18:00	0.5644	33
05/18/2001	08:19:00	0.5642	33
05/18/2001	08:19:00	0.5641	33
05/18/2001	08:19:59	0.5643	33
05/18/2001	08:19:59	0.5642	33
05/18/2001	08:19:59	0.5643	33
05/18/2001	08:19:59	0.5644	33
05/18/2001	08:20:59	0.5642	33
05/18/2001	08:22:00	0.5641	33
05/18/2001	08:22:00	0.5641	33
05/18/2001	08:22:00	0.5643	33
05/18/2001	08:23:00	0.5641	33
05/18/2001	08:23:00	0.5642	33
05/18/2001	08:23:59	0.5646	33
05/18/2001	08:23:59	0.5648	33
05/18/2001	08:23:59	0.5649	33
05/18/2001	08:23:59	0.5646	33
05/18/2001	08:23:59	0.5645	33
05/18/2001	08:25:00	0.5646	33
05/18/2001	08:25:00	0.5645	33
05/18/2001	08:26:00	0.5642	33
05/18/2001	08:26:00	0.564	33
05/18/2001	08:26:00	0.5641	33
05/18/2001	08:29:00	0.5641	33
05/18/2001	08:29:00	0.564	33
05/18/2001	08:29:00	0.5641	33
05/18/2001	08:29:00	0.5641	33
05/18/2001	08:29:59	0.564	33
05/18/2001	08:32:59	0.5638	33
05/18/2001	08:35:00	0.5636	33
05/18/2001	08:35:00	0.5635	33
05/18/2001	08:38:00	0.5636	33
05/18/2001	08:39:00	0.5637	33
05/18/2001	08:39:00	0.5635	33
05/18/2001	08:39:00	0.5633	33
05/18/2001	08:39:59	0.5632	33
05/18/2001	08:39:59	0.5631	33
05/18/2001	08:39:59	0.563	33
05/18/2001	08:39:59	0.5628	33
05/18/2001	08:41:00	0.5627	33
05/18/2001	08:41:00	0.5626	33
05/18/2001	08:41:00	0.5627	33
05/18/2001	08:41:00	0.5626	33
05/18/2001	08:41:00	0.5624	33
05/18/2001	08:41:00	0.5622	33
05/18/2001	08:42:00	0.5622	33
05/18/2001	08:44:00	0.5621	33
05/18/2001	08:44:00	0.5624	33
05/18/2001	08:45:00	0.5622	33
05/18/2001	08:45:00	0.5621	33
05/18/2001	08:45:00	0.562	33
05/18/2001	08:45:00	0.5619	33
05/18/2001	08:45:00	0.5618	33
05/18/2001	08:45:59	0.5621	33
05/18/2001	08:45:59	0.562	33
05/18/2001	08:45:59	0.5622	33
05/18/2001	08:45:59	0.5621	33
05/18/2001	08:47:00	0.5621	33
05/18/2001	08:48:00	0.5622	33
05/18/2001	08:48:59	0.5619	33
05/18/2001	08:49:59	0.5621	33
05/18/2001	08:49:59	0.5619	33
05/18/2001	08:49:59	0.562	33
05/18/2001	08:52:59	0.5617	33
05/18/2001	08:54:00	0.5619	33
05/18/2001	08:55:59	0.5619	33
05/18/2001	08:55:59	0.562	33
05/18/2001	08:57:00	0.5624	33
05/18/2001	08:58:00	0.5622	33
05/18/2001	09:00:00	0.5626	33
05/18/2001	09:01:00	0.5624	33
05/18/2001	09:04:59	0.5623	33
05/18/2001	09:05:59	0.5625	33
05/18/2001	09:08:59	0.5624	33
05/18/2001	09:13:00	0.5623	33
05/18/2001	09:14:00	0.5624	33
05/18/2001	09:14:59	0.5622	33
05/18/2001	09:17:00	0.5623	33
05/18/2001	09:17:59	0.5625	33
05/18/2001	09:23:00	0.5626	33
05/18/2001	09:36:59	0.5626	33
05/18/2001	09:37:59	0.5628	33
05/18/2001	09:39:00	0.563	33
05/18/2001	09:39:00	0.5632	33
05/18/2001	09:40:00	0.5632	33
05/18/2001	09:42:00	0.5631	33
05/18/2001	09:43:00	0.5632	33
05/18/2001	09:43:00	0.5633	33
05/18/2001	09:46:00	0.5631	33
05/18/2001	09:46:59	0.563	33
05/18/2001	09:48:00	0.5631	33
05/18/2001	09:48:00	0.5632	33
05/18/2001	09:49:59	0.563	33
05/18/2001	09:50:59	0.5632	33
05/18/2001	09:50:59	0.5633	33
05/18/2001	09:50:59	0.5634	33
05/18/2001	09:52:00	0.5636	33
05/18/2001	09:52:00	0.5637	33
05/18/2001	09:52:00	0.5638	33
05/18/2001	09:53:00	0.5639	33
05/18/2001	09:53:59	0.5636	33
05/18/2001	09:53:59	0.5637	33
05/18/2001	09:56:59	0.5638	33
05/18/2001	09:56:59	0.5639	33
05/18/2001	09:56:59	0.564	33
05/18/2001	09:58:00	0.5641	33
05/18/2001	09:59:00	0.5637	33
05/18/2001	09:59:00	0.5636	33
05/18/2001	09:59:00	0.5638	33
05/18/2001	09:59:59	0.5639	33
05/18/2001	10:01:00	0.5638	33
05/18/2001	10:02:00	0.5636	33
05/18/2001	10:02:00	0.5638	33
05/18/2001	10:02:00	0.5638	33
05/18/2001	10:02:59	0.564	33
05/18/2001	10:02:59	0.5641	33
05/18/2001	10:04:00	0.5637	33
05/18/2001	10:05:00	0.5637	33
05/18/2001	10:05:00	0.5636	33
05/18/2001	10:06:59	0.5637	33
05/18/2001	10:09:00	0.5637	33
05/18/2001	10:09:00	0.5636	33
05/18/2001	10:09:00	0.5637	33
05/18/2001	10:09:59	0.5638	33
05/18/2001	10:09:59	0.564	33
05/18/2001	10:11:00	0.5641	33
05/18/2001	10:12:59	0.5642	33
05/18/2001	10:12:59	0.5641	33
05/18/2001	10:12:59	0.564	33
05/18/2001	10:17:00	0.564	33
05/18/2001	10:18:59	0.5637	33
05/18/2001	10:19:59	0.5639	33
05/18/2001	10:21:00	0.5637	33
05/18/2001	10:27:00	0.5638	33
05/18/2001	10:27:00	0.5636	33
05/18/2001	10:30:00	0.5637	33
05/18/2001	10:31:59	0.5639	33
05/18/2001	10:34:00	0.5641	33
05/18/2001	10:34:00	0.5642	33
05/18/2001	10:34:00	0.5643	33
05/18/2001	10:34:59	0.5641	33
05/18/2001	10:35:59	0.564	33
05/18/2001	10:35:59	0.5639	33
05/18/2001	10:35:59	0.5643	33
05/18/2001	10:37:00	0.564	33
05/18/2001	10:37:00	0.5639	33
05/18/2001	10:38:00	0.5637	33
05/18/2001	10:44:00	0.5636	33
05/18/2001	10:46:00	0.5638	33
05/18/2001	10:53:00	0.5639	33
05/18/2001	10:57:00	0.5637	33
05/18/2001	10:57:59	0.5636	33
05/18/2001	10:57:59	0.5635	33
05/18/2001	11:00:00	0.5634	33
05/18/2001	11:03:00	0.5635	33
05/18/2001	11:06:00	0.5636	33
05/18/2001	11:07:59	0.5635	33
05/18/2001	11:09:00	0.5636	33
05/18/2001	11:09:00	0.5635	33
05/18/2001	11:10:00	0.5636	33
05/18/2001	11:12:00	0.5634	33
05/18/2001	11:15:00	0.5631	33
05/18/2001	11:16:00	0.5631	33
05/18/2001	11:16:00	0.563	33
05/18/2001	11:16:59	0.5631	33
05/18/2001	11:18:00	0.5631	33
05/18/2001	11:26:00	0.5634	33
05/18/2001	11:26:00	0.5632	33
05/18/2001	11:26:00	0.5635	33
05/18/2001	11:26:59	0.5633	33
05/18/2001	11:34:00	0.5632	33
05/18/2001	11:35:00	0.5635	33
05/18/2001	11:35:59	0.5635	33
05/18/2001	11:52:59	0.5635	33
05/18/2001	11:54:00	0.5638	33
05/18/2001	11:57:00	0.5635	33
05/18/2001	11:58:00	0.5634	33
05/18/2001	12:01:59	0.5638	33
05/18/2001	12:03:00	0.5639	33
05/18/2001	12:05:59	0.5641	33
05/18/2001	12:20:00	0.5635	33
05/18/2001	12:21:59	0.5627	33
05/18/2001	12:24:59	0.5625	33
05/18/2001	12:24:59	0.5622	33
05/18/2001	12:24:59	0.5623	33
05/18/2001	12:26:00	0.5624	33
05/18/2001	12:26:00	0.5626	33
05/18/2001	12:27:59	0.5622	33
05/18/2001	12:29:00	0.5623	33
05/18/2001	12:29:00	0.5624	33
05/18/2001	12:30:00	0.5625	33
05/18/2001	12:49:59	0.5628	33
05/18/2001	12:50:59	0.5629	33
05/18/2001	13:02:59	0.5628	33
05/18/2001	13:02:59	0.563	33
05/18/2001	13:11:00	0.563	33
05/18/2001	13:12:00	0.5629	33
05/18/2001	13:18:59	0.5629	33
05/18/2001	13:21:00	0.5629	33
05/18/2001	13:21:00	0.5628	33
05/18/2001	13:21:59	0.563	33
05/18/2001	13:24:00	0.5628	33
05/18/2001	13:24:00	0.5627	33
05/18/2001	13:28:00	0.5629	33
05/18/2001	13:38:00	0.5627	33
05/18/2001	13:38:00	0.5626	33
05/18/2001	13:38:59	0.5625	33
05/18/2001	13:40:00	0.5627	33
05/18/2001	13:41:00	0.5628	33
05/18/2001	13:41:00	0.5627	33
05/18/2001	13:41:00	0.5628	33
05/18/2001	13:41:00	0.5627	33
05/18/2001	13:41:59	0.5629	33
05/18/2001	13:44:00	0.563	33
05/18/2001	13:44:00	0.5629	33
05/18/2001	13:46:00	0.563	33
05/18/2001	13:46:00	0.5632	33
05/18/2001	13:47:59	0.5633	33
05/18/2001	13:50:00	0.5634	33
05/18/2001	13:51:59	0.5632	33
05/18/2001	13:54:00	0.5633	33
05/18/2001	13:54:00	0.5635	33
05/18/2001	13:56:00	0.5636	33
05/18/2001	13:57:00	0.5635	33
05/18/2001	13:57:00	0.5636	33
05/18/2001	13:57:00	0.5635	33
05/18/2001	13:57:59	0.5636	33
05/18/2001	13:59:00	0.5634	33
05/18/2001	13:59:00	0.5635	33
05/18/2001	13:59:00	0.5634	33
05/18/2001	13:59:00	0.5636	49
05/19/2001	14:34:00	0.5635	73
05/19/2001	15:16:00	0.5635	65
05/19/2001	15:37:59	0.5634	65
05/19/2001	15:37:59	0.5634	65
05/19/2001	15:40:59	0.5634	65
05/19/2001	15:58:00	0.563	65
05/19/2001	16:38:59	0.5632	65
05/19/2001	18:24:00	0.5631	65
05/19/2001	18:49:00	0.5629	65
05/19/2001	20:13:00	0.5626	65
05/19/2001	20:15:00	0.5627	65
05/19/2001	20:26:59	0.5627	65
05/19/2001	20:32:59	0.5625	65
05/19/2001	20:38:00	0.5627	65
05/19/2001	20:38:00	0.5627	65
05/19/2001	20:38:00	0.5627	65
05/19/2001	20:38:00	0.5627	65
05/19/2001	20:39:00	0.5627	65
05/19/2001	21:01:59	0.5628	65
05/19/2001	23:09:00	0.5623	65
05/19/2001	23:10:00	0.5623	65
05/19/2001	23:45:00	0.5624	65
05/19/2001	23:47:00	0.5623	65
05/19/2001	00:21:59	0.564	65
05/19/2001	00:27:59	0.5623	65
05/19/2001	00:30:00	0.5622	65
05/19/2001	00:33:59	0.5621	65
05/19/2001	01:05:00	0.562	65
05/19/2001	01:05:00	0.5617	65
05/19/2001	01:25:00	0.5616	65
05/19/2001	01:31:00	0.5618	65
05/19/2001	01:35:59	0.562	65
05/19/2001	01:38:59	0.5616	65
05/19/2001	01:49:00	0.5617	65
05/19/2001	02:00:00	0.562	65
05/19/2001	02:04:59	0.5623	65
05/19/2001	02:10:00	0.5617	65
05/19/2001	02:16:59	0.5615	65
05/19/2001	02:19:59	0.5614	65
05/19/2001	02:20:59	0.561	65
05/19/2001	02:20:59	0.5608	65
05/19/2001	02:20:59	0.5611	65
05/19/2001	02:22:00	0.5612	65
05/19/2001	02:26:00	0.5608	65
05/19/2001	02:26:00	0.5616	65
05/19/2001	02:28:00	0.5615	65
05/19/2001	02:29:59	0.5614	65
05/19/2001	02:31:00	0.5615	65
05/19/2001	02:32:00	0.5616	65
05/19/2001	02:32:59	0.5616	65
05/19/2001	02:35:00	0.5617	65
05/19/2001	02:36:59	0.5618	65
05/19/2001	02:38:00	0.5618	65
05/19/2001	02:39:00	0.5617	65
05/19/2001	02:41:00	0.5619	65
05/19/2001	02:51:59	0.5617	65
05/19/2001	03:17:00	0.5616	65
05/19/2001	03:20:59	0.5615	65
05/19/2001	03:30:00	0.5615	65
05/19/2001	03:48:00	0.5618	65
05/19/2001	04:09:00	0.5618	65
05/19/2001	04:09:59	0.5614	65
05/19/2001	04:31:00	0.5618	65
05/19/2001	04:31:59	0.5619	65
05/19/2001	04:34:59	0.5617	65
05/19/2001	05:09:00	0.5619	65
05/19/2001	05:20:59	0.561	65
05/19/2001	05:23:00	0.561	65
05/19/2001	05:23:59	0.5607	65
05/19/2001	05:23:59	0.5606	65
05/19/2001	05:25:00	0.5607	65
05/19/2001	05:32:00	0.5607	65
05/19/2001	05:36:59	0.5611	65
05/19/2001	05:39:59	0.5612	65
05/19/2001	05:42:00	0.5606	65
05/19/2001	05:42:59	0.5608	65
05/19/2001	06:04:00	0.5605	65
05/19/2001	06:04:00	0.5608	65
05/19/2001	06:04:59	0.5603	65
05/19/2001	06:08:00	0.5603	65
05/19/2001	06:14:00	0.5605	65
05/19/2001	06:14:59	0.5603	65
05/19/2001	06:14:59	0.5602	65
05/19/2001	06:14:59	0.5601	65
05/19/2001	06:14:59	0.56	65
05/19/2001	06:16:00	0.5598	65
05/19/2001	06:16:00	0.5596	65
05/19/2001	06:16:00	0.5598	65
05/19/2001	06:16:00	0.5598	65
05/19/2001	06:16:00	0.5599	65
05/19/2001	06:17:00	0.5599	65
05/19/2001	06:17:00	0.5599	65
05/19/2001	06:17:59	0.5599	65
05/19/2001	06:17:59	0.56	65
05/19/2001	06:19:00	0.5601	65
05/19/2001	06:19:00	0.5601	65
05/19/2001	06:20:59	0.56	65
05/19/2001	06:21:59	0.56	65
05/19/2001	06:24:59	0.5601	65
05/19/2001	06:30:00	0.5603	65
05/19/2001	06:30:59	0.5613	65
05/19/2001	06:30:59	0.5606	65
05/19/2001	06:33:59	0.5601	65
05/19/2001	06:33:59	0.56	65
05/19/2001	06:33:59	0.56	65
05/19/2001	06:33:59	0.56	65
05/19/2001	06:34:59	0.56	65
05/19/2001	06:46:59	0.5602	65
05/19/2001	06:52:00	0.5602	65
05/19/2001	06:58:00	0.5605	65
05/19/2001	07:04:00	0.5601	65
05/19/2001	07:19:59	0.5605	57
05/19/2001	07:19:59	0.5606	33
05/19/2001	07:19:59	0.5608	33
05/19/2001	07:19:59	0.5605	33
05/19/2001	07:19:59	0.5606	33
05/19/2001	07:19:59	0.5605	33
05/19/2001	07:21:00	0.5604	33
05/19/2001	07:21:00	0.5606	33
05/19/2001	07:21:00	0.5607	33
05/19/2001	07:21:59	0.5605	33
05/19/2001	07:21:59	0.5605	33
05/19/2001	07:21:59	0.5606	33
05/19/2001	07:21:59	0.5605	33
05/19/2001	07:21:59	0.5605	33
05/19/2001	07:21:59	0.5605	33
05/19/2001	07:22:59	0.5605	33
05/19/2001	07:22:59	0.5604	33
05/19/2001	07:22:59	0.5603	33
05/19/2001	07:22:59	0.5604	33
05/19/2001	07:24:00	0.5605	33
05/19/2001	07:24:00	0.5603	33
05/19/2001	07:24:00	0.5603	33
05/19/2001	07:25:00	0.5604	33
05/19/2001	07:25:00	0.5602	33
05/19/2001	07:25:00	0.5604	33
05/19/2001	07:25:59	0.5604	33
05/19/2001	07:25:59	0.5604	33
05/19/2001	07:25:59	0.5604	33
05/19/2001	07:27:00	0.5603	33
05/19/2001	07:27:00	0.5604	33
05/19/2001	07:28:00	0.5602	33
05/19/2001	07:28:00	0.5605	33
05/19/2001	07:28:00	0.5604	33
05/19/2001	07:28:00	0.5601	33
05/19/2001	07:28:00	0.5602	33
05/19/2001	07:28:00	0.5601	33
05/19/2001	07:28:00	0.5605	33
05/19/2001	07:28:59	0.5604	33
05/19/2001	07:28:59	0.5606	33
05/19/2001	07:28:59	0.5604	33
05/19/2001	07:28:59	0.5604	33
05/19/2001	07:30:00	0.5605	33
05/19/2001	07:30:00	0.5605	33
05/19/2001	07:31:00	0.5608	33
05/19/2001	07:31:00	0.5606	33
05/19/2001	07:31:59	0.5605	33
05/19/2001	07:35:59	0.5606	33
05/19/2001	07:38:59	0.5607	33
05/19/2001	07:40:00	0.5605	33
05/19/2001	07:40:00	0.5609	33
05/19/2001	07:41:00	0.5608	33
05/19/2001	07:41:00	0.5609	33
05/19/2001	07:41:59	0.5607	33
05/19/2001	07:41:59	0.5608	33
05/19/2001	07:41:59	0.5609	33
05/19/2001	07:43:00	0.5608	33
05/19/2001	07:46:00	0.5607	33
05/19/2001	07:47:00	0.5608	33
05/19/2001	07:47:59	0.5606	33
05/19/2001	07:49:00	0.561	33
05/19/2001	07:50:59	0.5609	33
05/19/2001	07:56:00	0.5607	33
05/19/2001	07:57:00	0.5607	33
05/19/2001	07:57:00	0.5606	33
05/19/2001	07:57:59	0.5604	33
05/19/2001	07:57:59	0.5602	33
05/19/2001	07:57:59	0.5601	33
05/19/2001	07:57:59	0.56	33
05/19/2001	07:59:00	0.5601	33
05/19/2001	07:59:00	0.5601	33
05/19/2001	08:00:00	0.5602	33
05/19/2001	08:00:00	0.5601	33
05/19/2001	08:00:59	0.56	33
05/19/2001	08:00:59	0.5602	33
05/19/2001	08:00:59	0.5603	33
05/19/2001	08:03:00	0.5602	33
05/19/2001	08:04:59	0.5605	33
05/19/2001	08:07:59	0.5605	33
05/19/2001	08:07:59	0.5607	33
05/19/2001	08:09:00	0.5604	33
05/19/2001	08:10:59	0.5605	33
05/19/2001	08:10:59	0.5606	33
05/19/2001	08:13:00	0.5605	33
05/19/2001	08:13:59	0.5603	33
05/19/2001	08:15:00	0.5604	33
05/19/2001	08:15:00	0.5605	33
05/19/2001	08:15:00	0.5605	33
05/19/2001	08:16:00	0.5608	33
05/19/2001	08:16:00	0.5604	33
05/19/2001	08:16:00	0.5605	33
05/19/2001	08:16:00	0.5604	33
05/19/2001	08:16:59	0.5605	33
05/19/2001	08:16:59	0.5605	33
05/19/2001	08:16:59	0.5606	33
05/19/2001	08:18:00	0.5606	33
05/19/2001	08:18:00	0.5606	33
05/19/2001	08:18:00	0.5605	33
05/19/2001	08:20:59	0.5606	33
05/19/2001	08:23:00	0.5608	33
05/19/2001	08:23:59	0.5609	33
05/19/2001	08:23:59	0.561	33
05/19/2001	08:23:59	0.5612	33
05/19/2001	08:26:00	0.561	33
05/19/2001	08:28:00	0.5613	33
05/19/2001	08:28:00	0.5612	33
05/19/2001	08:29:59	0.5611	33
05/19/2001	08:31:00	0.5612	33
05/19/2001	08:34:00	0.5611	33
05/19/2001	08:35:00	0.5609	33
05/19/2001	08:35:00	0.561	33
05/19/2001	08:35:59	0.5609	33
05/19/2001	08:35:59	0.5611	33
05/19/2001	08:38:00	0.5611	33
05/19/2001	08:42:59	0.561	33
05/19/2001	08:42:59	0.5611	33
05/19/2001	08:44:00	0.5611	33
05/19/2001	08:44:00	0.5611	33
05/19/2001	08:45:00	0.5613	33
05/19/2001	08:48:00	0.5614	33
05/19/2001	08:48:00	0.5614	33
05/19/2001	08:48:00	0.5615	33
05/19/2001	08:48:59	0.5614	33
05/19/2001	08:51:00	0.5611	33
05/19/2001	08:51:00	0.5612	33
05/19/2001	08:52:59	0.5611	33
05/19/2001	08:55:59	0.561	33
05/19/2001	08:57:00	0.5609	33
05/19/2001	08:58:00	0.5609	33
05/19/2001	08:58:59	0.5612	33
05/19/2001	08:58:59	0.5613	33
05/19/2001	09:00:00	0.5612	33
05/19/2001	09:01:00	0.5614	33
05/19/2001	09:01:00	0.5614	33
05/19/2001	09:01:59	0.5613	33
05/19/2001	09:04:00	0.5612	33
05/19/2001	09:04:59	0.5613	33
05/19/2001	09:04:59	0.5614	33
05/19/2001	09:05:59	0.5613	33
05/19/2001	09:10:00	0.5615	33
05/19/2001	09:10:00	0.5616	33
05/19/2001	09:10:00	0.5617	33
05/19/2001	09:11:59	0.5615	33
05/19/2001	09:13:00	0.5614	33
05/19/2001	09:13:00	0.5615	33
05/19/2001	09:14:59	0.5614	33
05/19/2001	09:17:00	0.5616	33
05/19/2001	09:17:59	0.5617	33
05/19/2001	09:17:59	0.5618	33
05/19/2001	09:17:59	0.5619	33
05/19/2001	09:19:00	0.5617	33
05/19/2001	09:19:00	0.5618	33
05/19/2001	09:21:59	0.5615	33
05/19/2001	09:24:59	0.5617	33
05/19/2001	09:24:59	0.5619	33
05/19/2001	09:27:00	0.5617	33
05/19/2001	09:27:59	0.5615	33
05/19/2001	09:27:59	0.5615	33
05/19/2001	09:32:00	0.5613	33
05/19/2001	09:32:00	0.5614	33
05/19/2001	09:39:00	0.5615	33
05/19/2001	09:42:00	0.5616	33
05/19/2001	09:45:00	0.5615	33
05/19/2001	09:46:59	0.5611	33
05/19/2001	09:46:59	0.5612	33
05/19/2001	09:49:00	0.561	33
05/19/2001	09:53:00	0.5611	33
05/19/2001	09:53:00	0.5614	33
05/19/2001	09:53:59	0.5614	33
05/19/2001	09:55:00	0.5615	33
05/19/2001	09:56:00	0.5618	33
05/19/2001	09:56:00	0.5617	33
05/19/2001	09:56:00	0.5616	33
05/19/2001	09:56:59	0.5617	33
05/19/2001	10:02:00	0.5615	33
05/19/2001	10:02:00	0.5614	33
05/19/2001	10:04:00	0.5615	33
05/19/2001	10:05:00	0.5612	33
05/19/2001	10:12:00	0.5609	33
05/19/2001	10:12:00	0.5612	33
05/19/2001	10:12:00	0.5611	33
05/19/2001	10:12:59	0.5608	33
05/19/2001	10:14:00	0.5609	33
05/19/2001	10:14:00	0.5606	33
05/19/2001	10:15:59	0.561	33
05/19/2001	10:17:00	0.5609	33
05/19/2001	10:19:59	0.5607	33
05/19/2001	10:25:00	0.5607	33
05/19/2001	10:25:00	0.5605	33
05/19/2001	10:25:59	0.5606	33
05/19/2001	10:28:00	0.5606	33
05/19/2001	10:28:00	0.5607	33
05/19/2001	10:28:00	0.5606	33
05/19/2001	10:28:59	0.5607	33
05/19/2001	10:30:00	0.5607	33
05/19/2001	10:30:00	0.5606	33
05/19/2001	10:31:00	0.5605	33
05/19/2001	10:31:00	0.5604	33
05/19/2001	10:31:59	0.5606	33
05/19/2001	10:33:00	0.5605	33
05/19/2001	10:34:59	0.5607	33
05/19/2001	10:38:00	0.5607	33
05/19/2001	10:38:59	0.5609	33
05/19/2001	10:41:59	0.5608	33
05/19/2001	10:44:00	0.5606	33
05/19/2001	10:50:00	0.5607	33
05/19/2001	10:50:00	0.5609	33
05/19/2001	10:56:00	0.5607	33
05/19/2001	10:56:00	0.5607	33
05/19/2001	10:57:59	0.5606	33
05/19/2001	10:59:00	0.5604	33
05/19/2001	11:04:59	0.5605	33
05/19/2001	11:06:00	0.5605	33
05/19/2001	11:10:59	0.5605	33
05/19/2001	11:10:59	0.5604	33
05/19/2001	11:10:59	0.5602	33
05/19/2001	11:12:00	0.5601	33
05/19/2001	11:13:00	0.5601	33
05/19/2001	11:13:00	0.56	33
05/19/2001	11:13:00	0.5599	33
05/19/2001	11:13:00	0.5601	33
05/19/2001	11:13:00	0.5602	33
05/19/2001	11:13:00	0.5601	33
05/19/2001	11:18:00	0.5602	33
05/19/2001	11:18:00	0.5601	33
05/19/2001	11:19:00	0.5598	33
05/19/2001	11:19:59	0.56	33
05/19/2001	11:19:59	0.5601	33
05/19/2001	11:19:59	0.5598	33
05/19/2001	11:19:59	0.5602	33
05/19/2001	11:20:59	0.5596	33
05/19/2001	11:20:59	0.5594	33
05/19/2001	11:20:59	0.5596	33
05/19/2001	11:20:59	0.5597	33
05/19/2001	11:22:00	0.5596	33
05/19/2001	11:23:00	0.5595	33
05/19/2001	11:23:00	0.5593	33
05/19/2001	11:23:00	0.5591	33
05/19/2001	11:23:59	0.5593	33
05/19/2001	11:23:59	0.5594	33
05/19/2001	11:23:59	0.5593	33
05/19/2001	11:25:00	0.5593	33
05/19/2001	11:25:00	0.5594	33
05/19/2001	11:25:00	0.5594	33
05/19/2001	11:26:00	0.5595	33
05/19/2001	11:26:00	0.5592	33
05/19/2001	11:26:00	0.5594	33
05/19/2001	11:26:59	0.5593	33
05/19/2001	11:26:59	0.5592	33
05/19/2001	11:28:00	0.5591	33
05/19/2001	11:28:00	0.5592	33
05/19/2001	11:28:00	0.5591	33
05/19/2001	11:29:00	0.5593	33
05/19/2001	11:29:00	0.5592	33
05/19/2001	11:29:59	0.5592	33
05/19/2001	11:31:00	0.5593	33
05/19/2001	11:31:00	0.5594	33
05/19/2001	11:32:00	0.5593	33
05/19/2001	11:32:59	0.5593	33
05/19/2001	11:34:00	0.5592	33
05/19/2001	11:34:00	0.5592	33
05/19/2001	11:35:00	0.5591	33
05/19/2001	11:35:00	0.5592	33
05/19/2001	11:35:00	0.5593	33
05/19/2001	11:35:59	0.5593	33
05/19/2001	11:35:59	0.5594	33
05/19/2001	11:38:00	0.5593	33
05/19/2001	11:41:00	0.5594	33
05/19/2001	11:42:00	0.5592	33
05/19/2001	11:42:59	0.5593	33
05/19/2001	11:45:00	0.5594	33
05/19/2001	11:45:59	0.5593	33
05/19/2001	11:47:00	0.559	33
05/19/2001	11:47:00	0.5589	33
05/19/2001	11:47:00	0.559	33
05/19/2001	11:48:00	0.5593	33
05/19/2001	11:48:00	0.5591	33
05/19/2001	11:48:59	0.5592	33
05/19/2001	11:49:59	0.5592	33
05/19/2001	11:49:59	0.5593	33
05/19/2001	11:51:00	0.5593	33
05/19/2001	11:51:00	0.5592	33
05/19/2001	11:51:00	0.5593	33
05/19/2001	11:51:00	0.5591	33
05/19/2001	11:51:00	0.5592	33
05/19/2001	11:51:59	0.5594	33
05/19/2001	11:52:59	0.5594	33
05/19/2001	11:52:59	0.5593	33
05/19/2001	11:52:59	0.5594	33
05/19/2001	11:55:00	0.5595	33
05/19/2001	11:55:59	0.5593	33
05/19/2001	11:55:59	0.5591	33
05/19/2001	11:55:59	0.5592	33
05/19/2001	11:55:59	0.5593	33
05/19/2001	11:57:00	0.5594	33
05/19/2001	11:58:59	0.5593	33
05/19/2001	12:00:00	0.5594	33
05/19/2001	12:05:59	0.5593	33
05/19/2001	12:08:00	0.5594	33
05/19/2001	12:08:59	0.5595	33
05/19/2001	12:08:59	0.5594	33
05/19/2001	12:10:00	0.5593	33
05/19/2001	12:10:00	0.5592	33
05/19/2001	12:10:00	0.5593	33
05/19/2001	12:11:00	0.5594	33
05/19/2001	12:11:59	0.5594	33
05/19/2001	12:14:00	0.5595	33
05/19/2001	12:14:00	0.5596	33
05/19/2001	12:14:00	0.5595	33
05/19/2001	12:14:59	0.5594	33
05/19/2001	12:14:59	0.5593	33
05/19/2001	12:14:59	0.5595	33
05/19/2001	12:17:00	0.5596	33
05/19/2001	12:19:00	0.5597	33
05/19/2001	12:20:59	0.5596	33
05/19/2001	12:20:59	0.5598	33
05/19/2001	12:23:00	0.5597	33
05/19/2001	12:24:59	0.5596	33
05/19/2001	12:27:00	0.5595	33
05/19/2001	12:32:00	0.5594	33
05/19/2001	12:40:59	0.5595	33
05/19/2001	12:43:59	0.5596	33
05/19/2001	12:49:59	0.5597	33
05/19/2001	12:49:59	0.5594	33
05/19/2001	12:55:00	0.5596	33
05/19/2001	12:58:00	0.5593	33
05/19/2001	13:02:59	0.5593	33
05/19/2001	13:05:59	0.5591	33
05/19/2001	13:05:59	0.559	33
05/19/2001	13:05:59	0.5588	33
05/19/2001	13:06:59	0.5591	33
05/19/2001	13:06:59	0.559	33
05/19/2001	13:08:00	0.559	33
05/19/2001	13:08:00	0.5591	33
05/19/2001	13:08:00	0.5589	33
05/19/2001	13:09:00	0.5587	33
05/19/2001	13:09:00	0.5589	33
05/19/2001	13:09:00	0.5588	33
05/19/2001	13:09:00	0.5588	33
05/19/2001	13:09:00	0.5586	33
05/19/2001	13:09:59	0.5589	33
05/19/2001	13:09:59	0.559	33
05/19/2001	13:11:00	0.5589	33
05/19/2001	13:12:00	0.5588	33
05/19/2001	13:12:00	0.5588	33
05/19/2001	13:12:00	0.5589	33
05/19/2001	13:12:00	0.5588	33
05/19/2001	13:14:00	0.5588	33
05/19/2001	13:15:00	0.5589	33
05/19/2001	13:18:00	0.5588	33
05/19/2001	13:18:59	0.5589	33
05/19/2001	13:19:59	0.5589	33
05/19/2001	13:19:59	0.5589	33
05/19/2001	13:21:59	0.559	33
05/19/2001	13:21:59	0.5591	33
05/19/2001	13:24:00	0.5592	33
05/19/2001	13:25:00	0.5593	33
05/19/2001	13:25:59	0.5592	33
05/19/2001	13:27:00	0.5593	33
05/19/2001	13:28:00	0.5591	33
05/19/2001	13:30:00	0.5593	33
05/19/2001	13:38:00	0.5595	33
05/19/2001	13:38:59	0.5593	33
05/19/2001	13:38:59	0.5594	33
05/19/2001	13:40:00	0.5595	33
05/19/2001	13:40:00	0.5596	33
05/19/2001	13:47:00	0.5594	33
05/19/2001	13:49:00	0.5597	33
05/19/2001	13:49:00	0.5595	33
05/19/2001	13:50:00	0.5596	33
05/19/2001	13:51:59	0.5595	33
05/19/2001	13:54:00	0.5596	33
05/19/2001	13:56:00	0.5595	33
05/19/2001	13:56:00	0.5594	33
05/19/2001	13:59:00	0.5595	33
05/19/2001	13:59:00	0.5594	33
05/19/2001	13:59:00	0.5595	33
05/19/2001	13:59:00	0.5594	49
05/20/2001	14:31:00	0.5598	73
05/20/2001	15:56:59	0.5598	65
05/20/2001	16:30:00	0.559	65
05/20/2001	16:34:59	0.5594	65
05/20/2001	17:45:59	0.5594	65
05/20/2001	20:04:59	0.5595	65
05/20/2001	20:39:00	0.5595	65
05/20/2001	21:01:00	0.5592	65
05/20/2001	21:03:00	0.5593	65
05/20/2001	23:09:00	0.5592	65
05/20/2001	23:42:00	0.5592	65
05/20/2001	00:00:00	0.5593	65
05/20/2001	00:00:00	0.5593	65
05/20/2001	00:01:59	0.5593	65
05/20/2001	00:01:59	0.5593	65
05/20/2001	00:01:59	0.5593	65
05/20/2001	00:01:59	0.5592	65
05/20/2001	00:03:00	0.5593	65
05/20/2001	00:03:00	0.5593	65
05/20/2001	00:04:00	0.5593	65
05/20/2001	00:39:00	0.559	65
05/20/2001	01:09:59	0.5596	65
05/20/2001	01:50:00	0.5597	65
05/20/2001	01:57:00	0.5598	65
05/20/2001	02:00:00	0.5599	65
05/20/2001	02:03:00	0.5599	65
05/20/2001	02:03:59	0.5598	65
05/20/2001	02:09:00	0.5596	65
05/20/2001	02:09:00	0.5596	65
05/20/2001	02:10:00	0.5596	65
05/20/2001	02:10:59	0.5593	65
05/20/2001	02:10:59	0.5594	65
05/20/2001	02:13:00	0.5595	65
05/20/2001	02:15:00	0.5593	65
05/20/2001	02:15:00	0.5593	65
05/20/2001	02:16:00	0.5594	65
05/20/2001	02:16:59	0.5594	65
05/20/2001	02:18:00	0.5595	65
05/20/2001	02:19:00	0.5595	65
05/20/2001	02:20:59	0.5594	65
05/20/2001	02:25:00	0.5594	65
05/20/2001	02:26:00	0.5593	65
05/20/2001	02:26:00	0.5594	65
05/20/2001	02:26:59	0.5594	65
05/20/2001	02:28:00	0.5594	65
05/20/2001	02:29:00	0.5595	65
05/20/2001	02:31:00	0.5594	65
05/20/2001	02:32:59	0.5594	65
05/20/2001	02:34:00	0.5595	65
05/20/2001	02:36:59	0.5594	65
05/20/2001	03:26:00	0.5595	65
05/20/2001	03:27:00	0.5595	65
05/20/2001	03:27:00	0.5595	65
05/20/2001	03:45:00	0.5596	65
05/20/2001	03:56:00	0.5597	65
05/20/2001	04:15:00	0.5597	65
05/20/2001	04:21:00	0.5597	65
05/20/2001	04:34:59	0.5599	65
05/20/2001	04:47:59	0.5597	65
05/20/2001	04:54:59	0.5597	65
05/20/2001	05:32:00	0.5596	65
05/20/2001	05:39:59	0.5593	65
05/20/2001	05:45:59	0.5591	65
05/20/2001	05:45:59	0.559	65
05/20/2001	05:47:00	0.5589	65
05/20/2001	05:58:59	0.559	65
05/20/2001	06:00:00	0.5588	65
05/20/2001	06:05:59	0.5587	65
05/20/2001	06:07:00	0.5587	65
05/20/2001	06:08:59	0.5587	65
05/20/2001	06:08:59	0.5586	65
05/20/2001	06:10:00	0.5587	65
05/20/2001	06:33:00	0.5592	65
05/20/2001	06:39:00	0.5593	65
05/20/2001	06:56:59	0.5591	65
05/20/2001	07:12:59	0.559	65
05/20/2001	07:19:59	0.5587	57
05/20/2001	07:19:59	0.5587	33
05/20/2001	07:19:59	0.5586	33
05/20/2001	07:19:59	0.5586	33
05/20/2001	07:19:59	0.5588	33
05/20/2001	07:19:59	0.5587	33
05/20/2001	07:19:59	0.5586	33
05/20/2001	07:19:59	0.5585	33
05/20/2001	07:21:00	0.5586	33
05/20/2001	07:21:00	0.5585	33
05/20/2001	07:21:59	0.5584	33
05/20/2001	07:21:59	0.5583	33
05/20/2001	07:22:59	0.5582	33
05/20/2001	07:22:59	0.5584	33
05/20/2001	07:24:00	0.5583	33
05/20/2001	07:25:00	0.5584	33
05/20/2001	07:25:59	0.5585	33
05/20/2001	07:27:00	0.5584	33
05/20/2001	07:27:00	0.5583	33
05/20/2001	07:28:00	0.5581	33
05/20/2001	07:28:59	0.5582	33
05/20/2001	07:28:59	0.5583	33
05/20/2001	07:28:59	0.5584	33
05/20/2001	07:28:59	0.5583	33
05/20/2001	07:31:00	0.5584	33
05/20/2001	07:31:59	0.5583	33
05/20/2001	07:31:59	0.5583	33
05/20/2001	07:34:00	0.5584	33
05/20/2001	07:34:59	0.5582	33
05/20/2001	07:34:59	0.5581	33
05/20/2001	07:34:59	0.558	33
05/20/2001	07:34:59	0.5581	33
05/20/2001	07:35:59	0.558	33
05/20/2001	07:37:00	0.5581	33
05/20/2001	07:37:00	0.5583	33
05/20/2001	07:38:00	0.5583	33
05/20/2001	07:40:00	0.5583	33
05/20/2001	07:41:00	0.5582	33
05/20/2001	07:41:59	0.5583	33
05/20/2001	07:41:59	0.5584	33
05/20/2001	07:44:00	0.5582	33
05/20/2001	07:44:59	0.5582	33
05/20/2001	07:44:59	0.5583	33
05/20/2001	07:46:00	0.5584	33
05/20/2001	07:47:59	0.5584	33
05/20/2001	07:49:00	0.558	33
05/20/2001	07:50:00	0.5582	33
05/20/2001	07:50:00	0.5581	33
05/20/2001	07:51:59	0.5583	33
05/20/2001	07:53:00	0.5583	33
05/20/2001	07:54:00	0.5585	33
05/20/2001	07:56:00	0.5585	33
05/20/2001	07:56:00	0.5584	33
05/20/2001	08:00:00	0.5585	33
05/20/2001	08:00:00	0.5585	33
05/20/2001	08:02:00	0.5584	33
05/20/2001	08:02:00	0.5586	33
05/20/2001	08:02:00	0.5586	33
05/20/2001	08:06:00	0.5589	33
05/20/2001	08:06:00	0.5587	33
05/20/2001	08:06:00	0.559	33
05/20/2001	08:06:59	0.5589	33
05/20/2001	08:10:00	0.5587	33
05/20/2001	08:12:00	0.5586	33
05/20/2001	08:12:00	0.5585	33
05/20/2001	08:13:59	0.5586	33
05/20/2001	08:16:00	0.5587	33
05/20/2001	08:16:00	0.5588	33
05/20/2001	08:18:00	0.5587	33
05/20/2001	08:18:00	0.5586	33
05/20/2001	08:19:00	0.5588	33
05/20/2001	08:19:59	0.559	33
05/20/2001	08:20:59	0.5592	33
05/20/2001	08:20:59	0.5591	33
05/20/2001	08:20:59	0.559	33
05/20/2001	08:20:59	0.5591	33
05/20/2001	08:22:00	0.5593	33
05/20/2001	08:22:00	0.5591	33
05/20/2001	08:23:00	0.559	33
05/20/2001	08:23:59	0.559	33
05/20/2001	08:26:00	0.559	33
05/20/2001	08:26:00	0.5591	33
05/20/2001	08:26:59	0.5592	33
05/20/2001	08:28:00	0.559	33
05/20/2001	08:28:00	0.5589	33
05/20/2001	08:29:59	0.559	33
05/20/2001	08:32:00	0.5591	33
05/20/2001	08:32:59	0.559	33
05/20/2001	08:35:59	0.5592	33
05/20/2001	08:39:00	0.5591	33
05/20/2001	08:39:59	0.559	33
05/20/2001	08:41:00	0.5592	33
05/20/2001	08:44:00	0.5589	33
05/20/2001	08:45:59	0.559	33
05/20/2001	08:51:59	0.5588	33
05/20/2001	08:55:00	0.559	33
05/20/2001	08:57:00	0.5591	33
05/20/2001	08:58:00	0.559	33
05/20/2001	08:58:00	0.5591	33
05/20/2001	08:58:59	0.5589	33
05/20/2001	09:00:00	0.5593	33
05/20/2001	09:00:00	0.5595	33
05/20/2001	09:01:00	0.5594	33
05/20/2001	09:01:00	0.5592	33
05/20/2001	09:03:00	0.5595	33
05/20/2001	09:04:00	0.5594	33
05/20/2001	09:05:59	0.5595	33
05/20/2001	09:11:00	0.5594	33
05/20/2001	09:13:00	0.5593	33
05/20/2001	09:14:00	0.5594	33
05/20/2001	09:14:00	0.5595	33
05/20/2001	09:14:00	0.5593	33
05/20/2001	09:14:59	0.5593	33
05/20/2001	09:14:59	0.5592	33
05/20/2001	09:14:59	0.5592	33
05/20/2001	09:16:00	0.5591	33
05/20/2001	09:17:59	0.5595	33
05/20/2001	09:19:00	0.5594	33
05/20/2001	09:19:00	0.5593	33
05/20/2001	09:20:00	0.5592	33
05/20/2001	09:20:59	0.5594	33
05/20/2001	09:23:00	0.5593	33
05/20/2001	09:26:00	0.5595	33
05/20/2001	09:29:00	0.5594	33
05/20/2001	09:33:59	0.5593	33
05/20/2001	09:34:59	0.5595	33
05/20/2001	09:37:59	0.5593	33
05/20/2001	09:39:00	0.5593	33
05/20/2001	09:49:00	0.5594	33
05/20/2001	09:50:59	0.5595	33
05/20/2001	09:50:59	0.5596	33
05/20/2001	09:50:59	0.5598	33
05/20/2001	09:50:59	0.5597	33
05/20/2001	09:52:00	0.5598	33
05/20/2001	09:52:00	0.5597	33
05/20/2001	09:52:00	0.5596	33
05/20/2001	09:52:00	0.5598	33
05/20/2001	09:55:00	0.5596	33
05/20/2001	09:58:00	0.5594	33
05/20/2001	10:05:00	0.5596	33
05/20/2001	10:05:00	0.5597	33
05/20/2001	10:06:59	0.5595	33
05/20/2001	10:09:00	0.5594	33
05/20/2001	10:11:00	0.5591	33
05/20/2001	10:12:00	0.559	33
05/20/2001	10:12:00	0.5588	33
05/20/2001	10:12:59	0.5589	33
05/20/2001	10:12:59	0.5588	33
05/20/2001	10:12:59	0.5587	33
05/20/2001	10:15:00	0.5586	33
05/20/2001	10:15:59	0.5585	33
05/20/2001	10:15:59	0.5584	33
05/20/2001	10:17:00	0.5585	33
05/20/2001	10:18:00	0.5586	33
05/20/2001	10:18:00	0.5585	33
05/20/2001	10:18:59	0.5588	33
05/20/2001	10:25:00	0.5586	33
05/20/2001	10:30:00	0.5585	33
05/20/2001	10:31:59	0.5586	33
05/20/2001	10:33:00	0.5589	33
05/20/2001	10:34:00	0.559	33
05/20/2001	10:34:00	0.5587	33
05/20/2001	10:34:59	0.5588	33
05/20/2001	10:37:00	0.5589	33
05/20/2001	10:40:00	0.5586	33
05/20/2001	10:40:00	0.5587	33
05/20/2001	10:41:59	0.5585	33
05/20/2001	10:44:00	0.5586	33
05/20/2001	10:47:00	0.5585	33
05/20/2001	10:47:00	0.5583	33
05/20/2001	10:47:00	0.5582	33
05/20/2001	10:54:00	0.5585	33
05/20/2001	10:56:00	0.5585	33
05/20/2001	10:56:00	0.5586	33
05/20/2001	10:59:00	0.5587	33
05/20/2001	11:07:59	0.5584	33
05/20/2001	11:07:59	0.5586	33
05/20/2001	11:07:59	0.5586	33
05/20/2001	11:09:00	0.5586	33
05/20/2001	11:09:00	0.5586	33
05/20/2001	11:10:00	0.5586	33
05/20/2001	11:13:59	0.5583	33
05/20/2001	11:13:59	0.5584	33
05/20/2001	11:16:59	0.5587	33
05/20/2001	11:18:00	0.5588	33
05/20/2001	11:19:59	0.559	33
05/20/2001	11:19:59	0.5594	33
05/20/2001	11:23:00	0.5593	33
05/20/2001	11:29:00	0.5594	33
05/20/2001	11:29:59	0.5595	33
05/20/2001	11:31:00	0.5596	33
05/20/2001	11:32:00	0.5596	33
05/20/2001	11:32:00	0.5598	33
05/20/2001	11:32:00	0.5597	33
05/20/2001	11:32:59	0.5599	33
05/20/2001	11:32:59	0.56	33
05/20/2001	11:34:00	0.5598	33
05/20/2001	11:34:00	0.5597	33
05/20/2001	11:35:00	0.5601	33
05/20/2001	11:35:59	0.5599	33
05/20/2001	11:35:59	0.5599	33
05/20/2001	11:35:59	0.5599	33
05/20/2001	11:38:00	0.5603	33
05/20/2001	11:38:00	0.5604	33
05/20/2001	11:38:00	0.5602	33
05/20/2001	11:39:00	0.5603	33
05/20/2001	11:39:00	0.5604	33
05/20/2001	11:39:59	0.5605	33
05/20/2001	11:39:59	0.5604	33
05/20/2001	11:39:59	0.5606	33
05/20/2001	11:39:59	0.5605	33
05/20/2001	11:41:00	0.5608	33
05/20/2001	11:41:00	0.5606	33
05/20/2001	11:41:00	0.5607	33
05/20/2001	11:41:00	0.5605	33
05/20/2001	11:41:00	0.5606	33
05/20/2001	11:41:00	0.5607	33
05/20/2001	11:42:00	0.5606	33
05/20/2001	11:42:59	0.5605	33
05/20/2001	11:42:59	0.5604	33
05/20/2001	11:42:59	0.5603	33
05/20/2001	11:44:00	0.5603	33
05/20/2001	11:44:00	0.5602	33
05/20/2001	11:44:00	0.5604	33
05/20/2001	11:45:59	0.5603	33
05/20/2001	11:45:59	0.5605	33
05/20/2001	11:47:00	0.5603	33
05/20/2001	11:48:00	0.5605	33
05/20/2001	11:48:59	0.5604	33
05/20/2001	11:48:59	0.5605	33
05/20/2001	11:49:59	0.5605	33
05/20/2001	11:49:59	0.5605	33
05/20/2001	11:49:59	0.5607	33
05/20/2001	11:49:59	0.5608	33
05/20/2001	11:49:59	0.5606	33
05/20/2001	11:51:00	0.5609	33
05/20/2001	11:51:00	0.561	33
05/20/2001	11:51:00	0.561	33
05/20/2001	11:51:00	0.5612	33
05/20/2001	11:51:00	0.5608	33
05/20/2001	11:51:59	0.5606	33
05/20/2001	11:51:59	0.5605	33
05/20/2001	11:52:59	0.5606	33
05/20/2001	11:54:00	0.5605	33
05/20/2001	11:55:00	0.5605	33
05/20/2001	11:55:59	0.5605	33
05/20/2001	11:58:00	0.5604	33
05/20/2001	11:58:00	0.5603	33
05/20/2001	11:58:00	0.5604	33
05/20/2001	11:58:00	0.5605	33
05/20/2001	11:58:59	0.5603	33
05/20/2001	11:58:59	0.5604	33
05/20/2001	12:00:00	0.5602	33
05/20/2001	12:00:00	0.5601	33
05/20/2001	12:00:00	0.5601	33
05/20/2001	12:01:00	0.5602	33
05/20/2001	12:05:59	0.5601	33
05/20/2001	12:07:00	0.5602	33
05/20/2001	12:08:00	0.5601	33
05/20/2001	12:08:59	0.5603	33
05/20/2001	12:10:00	0.5607	33
05/20/2001	12:11:00	0.5606	33
05/20/2001	12:11:00	0.5607	33
05/20/2001	12:11:59	0.5608	33
05/20/2001	12:11:59	0.5609	33
05/20/2001	12:13:00	0.5608	33
05/20/2001	12:14:00	0.5607	33
05/20/2001	12:16:00	0.5606	33
05/20/2001	12:20:00	0.5604	33
05/20/2001	12:20:00	0.5581	33
05/20/2001	12:20:00	0.5604	33
05/20/2001	12:20:59	0.5606	33
05/20/2001	12:20:59	0.5605	33
05/20/2001	12:21:59	0.5606	33
05/20/2001	12:23:00	0.5607	33
05/20/2001	12:24:00	0.5609	33
05/20/2001	12:24:00	0.561	33
05/20/2001	12:24:59	0.5613	33
05/20/2001	12:24:59	0.5614	33
05/20/2001	12:24:59	0.5613	33
05/20/2001	12:26:00	0.5611	33
05/20/2001	12:27:00	0.561	33
05/20/2001	12:27:59	0.5612	33
05/20/2001	12:27:59	0.561	33
05/20/2001	12:30:59	0.5612	33
05/20/2001	12:36:59	0.5612	33
05/20/2001	12:39:00	0.561	33
05/20/2001	12:39:00	0.5614	33
05/20/2001	12:40:00	0.5615	33
05/20/2001	12:40:00	0.5612	33
05/20/2001	12:40:59	0.5613	33
05/20/2001	12:40:59	0.5612	33
05/20/2001	12:45:00	0.5611	33
05/20/2001	12:46:00	0.561	33
05/20/2001	12:48:00	0.5612	33
05/20/2001	12:49:00	0.5613	33
05/20/2001	12:49:00	0.5615	33
05/20/2001	12:49:59	0.5614	33
05/20/2001	12:50:59	0.5615	33
05/20/2001	12:50:59	0.5616	33
05/20/2001	12:53:00	0.5615	33
05/20/2001	12:53:59	0.5613	33
05/20/2001	12:56:59	0.5612	33
05/20/2001	12:56:59	0.5613	33
05/20/2001	12:59:59	0.5615	33
05/20/2001	13:01:00	0.5617	33
05/20/2001	13:02:59	0.5616	33
05/20/2001	13:04:00	0.5615	33
05/20/2001	13:04:00	0.5616	33
05/20/2001	13:05:00	0.5614	33
05/20/2001	13:05:59	0.5615	33
05/20/2001	13:05:59	0.5613	33
05/20/2001	13:06:59	0.5614	33
05/20/2001	13:14:00	0.5615	33
05/20/2001	13:15:59	0.5614	33
05/20/2001	13:18:59	0.5613	33
05/20/2001	13:21:00	0.5614	33
05/20/2001	13:25:00	0.5611	33
05/20/2001	13:25:59	0.561	33
05/20/2001	13:28:00	0.5611	33
05/20/2001	13:28:00	0.561	33
05/20/2001	13:38:00	0.5611	33
05/20/2001	13:41:59	0.5608	33
05/20/2001	13:44:00	0.5609	33
05/20/2001	13:46:00	0.5607	33
05/20/2001	13:46:00	0.5608	33
05/20/2001	13:46:00	0.5607	33
05/20/2001	13:49:00	0.5609	33
05/20/2001	13:51:59	0.5607	33
05/20/2001	13:54:00	0.5607	33
05/20/2001	13:54:59	0.5608	33
05/20/2001	13:54:59	0.5607	33
05/20/2001	13:54:59	0.5608	33
05/20/2001	13:54:59	0.5607	33
05/20/2001	13:56:00	0.561	33
05/20/2001	13:56:00	0.5608	33
05/20/2001	13:56:00	0.5609	33
05/20/2001	13:56:00	0.5608	33
05/20/2001	13:56:00	0.5607	33
05/20/2001	13:57:59	0.5608	33
05/20/2001	13:59:00	0.5607	33
05/20/2001	13:59:00	0.5608	33
05/20/2001	13:59:00	0.5607	33
05/20/2001	13:59:00	0.5608	49
05/21/2001	14:35:59	0.5612	73
05/21/2001	15:39:00	0.5608	65
05/21/2001	15:45:00	0.5612	65
05/21/2001	17:20:59	0.5611	65
05/21/2001	17:42:00	0.5607	65
05/21/2001	18:49:00	0.5608	65
05/21/2001	19:50:00	0.5612	65
05/21/2001	20:29:59	0.5611	65
05/21/2001	20:45:59	0.5611	65
05/21/2001	21:56:00	0.561	65
05/21/2001	00:30:59	0.561	65
05/21/2001	00:52:00	0.561	65
05/21/2001	00:55:00	0.5612	65
05/21/2001	00:55:00	0.5612	65
05/21/2001	00:56:59	0.5613	65
05/21/2001	00:56:59	0.5614	65
05/21/2001	01:34:59	0.561	65
05/21/2001	01:40:00	0.5611	65
05/21/2001	01:49:00	0.561	65
05/21/2001	01:54:59	0.5612	65
05/21/2001	01:54:59	0.5612	65
05/21/2001	02:06:00	0.5612	65
05/21/2001	02:06:59	0.5614	65
05/21/2001	02:12:00	0.5615	65
05/21/2001	02:12:00	0.5616	65
05/21/2001	02:13:00	0.5617	65
05/21/2001	02:13:00	0.5617	65
05/21/2001	02:13:59	0.5618	65
05/21/2001	02:13:59	0.5619	65
05/21/2001	02:13:59	0.5618	65
05/21/2001	02:13:59	0.5618	65
05/21/2001	02:19:59	0.5618	65
05/21/2001	02:28:00	0.5619	65
05/21/2001	02:28:00	0.562	65
05/21/2001	02:28:00	0.5623	65
05/21/2001	02:28:00	0.5623	65
05/21/2001	02:28:00	0.5623	65
05/21/2001	02:29:59	0.5619	65
05/21/2001	02:31:00	0.5619	65
05/21/2001	02:31:00	0.5619	65
05/21/2001	02:31:00	0.5619	65
05/21/2001	02:32:00	0.5619	65
05/21/2001	02:32:59	0.5618	65
05/21/2001	02:34:00	0.5618	65
05/21/2001	02:35:00	0.5618	65
05/21/2001	02:35:59	0.5621	65
05/21/2001	02:35:59	0.5618	65
05/21/2001	02:36:59	0.5619	65
05/21/2001	02:38:00	0.562	65
05/21/2001	02:51:59	0.5624	65
05/21/2001	02:55:00	0.5626	65
05/21/2001	02:55:59	0.5627	65
05/21/2001	03:39:00	0.5621	65
05/21/2001	03:48:00	0.562	65
05/21/2001	03:53:00	0.5617	65
05/21/2001	03:53:59	0.5619	65
05/21/2001	03:53:59	0.562	65
05/21/2001	03:53:59	0.5619	65
05/21/2001	03:53:59	0.562	65
05/21/2001	03:53:59	0.5619	65
05/21/2001	03:56:59	0.562	65
05/21/2001	03:56:59	0.562	65
05/21/2001	03:56:59	0.562	65
05/21/2001	03:56:59	0.5621	65
05/21/2001	03:56:59	0.5621	65
05/21/2001	03:58:00	0.5622	65
05/21/2001	03:59:00	0.5624	65
05/21/2001	04:05:00	0.5627	65
05/21/2001	04:06:59	0.563	65
05/21/2001	04:06:59	0.563	65
05/21/2001	04:11:00	0.5631	65
05/21/2001	04:12:59	0.5632	65
05/21/2001	04:12:59	0.5634	65
05/21/2001	04:14:00	0.5632	65
05/21/2001	04:17:00	0.5631	65
05/21/2001	04:19:59	0.5632	65
05/21/2001	04:21:00	0.5635	65
05/21/2001	04:24:00	0.5638	65
05/21/2001	04:25:59	0.5636	65
05/21/2001	04:37:00	0.5635	65
05/21/2001	04:38:59	0.5636	65
05/21/2001	04:41:00	0.5636	65
05/21/2001	04:44:59	0.564	65
05/21/2001	04:47:59	0.5638	65
05/21/2001	04:50:59	0.5635	65
05/21/2001	04:53:00	0.5637	65
05/21/2001	05:03:00	0.5635	65
05/21/2001	05:04:59	0.5636	65
05/21/2001	05:13:00	0.5638	65
05/21/2001	05:16:59	0.5635	65
05/21/2001	05:31:00	0.5633	65
05/21/2001	05:42:00	0.5633	65
05/21/2001	05:44:00	0.5631	65
05/21/2001	05:45:59	0.5631	65
05/21/2001	05:48:59	0.5631	65
05/21/2001	05:49:59	0.5631	65
05/21/2001	05:49:59	0.5631	65
05/21/2001	05:51:59	0.5631	65
05/21/2001	05:55:00	0.5634	65
05/21/2001	06:00:00	0.5634	65
05/21/2001	06:01:00	0.5635	65
05/21/2001	06:13:00	0.5635	65
05/21/2001	06:14:00	0.5634	65
05/21/2001	06:43:59	0.5638	65
05/21/2001	06:46:00	0.5636	65
05/21/2001	06:49:59	0.563	65
05/21/2001	06:49:59	0.563	65
05/21/2001	06:56:00	0.5634	65
05/21/2001	07:15:59	0.563	65
05/21/2001	07:18:00	0.563	65
05/21/2001	07:18:00	0.5629	65
05/21/2001	07:19:59	0.5626	57
05/21/2001	07:19:59	0.5627	33
05/21/2001	07:19:59	0.5626	33
05/21/2001	07:19:59	0.5625	33
05/21/2001	07:19:59	0.5624	33
05/21/2001	07:19:59	0.5627	33
05/21/2001	07:19:59	0.5626	33
05/21/2001	07:19:59	0.5627	33
05/21/2001	07:21:00	0.5626	33
05/21/2001	07:21:00	0.5625	33
05/21/2001	07:21:00	0.5626	33
05/21/2001	07:21:59	0.5626	33
05/21/2001	07:22:59	0.5627	33
05/21/2001	07:22:59	0.5626	33
05/21/2001	07:24:00	0.5627	33
05/21/2001	07:24:00	0.5626	33
05/21/2001	07:24:00	0.5627	33
05/21/2001	07:25:00	0.5626	33
05/21/2001	07:25:59	0.5626	33
05/21/2001	07:25:59	0.5626	33
05/21/2001	07:27:00	0.5628	33
05/21/2001	07:27:00	0.5627	33
05/21/2001	07:28:00	0.5627	33
05/21/2001	07:28:00	0.5628	33
05/21/2001	07:28:00	0.5627	33
05/21/2001	07:28:59	0.5626	33
05/21/2001	07:28:59	0.5625	33
05/21/2001	07:30:00	0.5628	33
05/21/2001	07:30:00	0.5627	33
05/21/2001	07:30:00	0.5626	33
05/21/2001	07:31:00	0.5627	33
05/21/2001	07:31:00	0.5628	33
05/21/2001	07:31:59	0.5627	33
05/21/2001	07:33:00	0.5628	33
05/21/2001	07:33:00	0.5629	33
05/21/2001	07:34:00	0.5628	33
05/21/2001	07:34:00	0.5625	33
05/21/2001	07:34:00	0.5623	33
05/21/2001	07:34:59	0.5623	33
05/21/2001	07:34:59	0.5622	33
05/21/2001	07:34:59	0.5621	33
05/21/2001	07:34:59	0.5622	33
05/21/2001	07:35:59	0.5621	33
05/21/2001	07:35:59	0.5621	33
05/21/2001	07:35:59	0.5619	33
05/21/2001	07:35:59	0.5621	33
05/21/2001	07:35:59	0.5618	33
05/21/2001	07:35:59	0.562	33
05/21/2001	07:37:00	0.5621	33
05/21/2001	07:37:00	0.562	33
05/21/2001	07:37:00	0.5619	33
05/21/2001	07:37:00	0.562	33
05/21/2001	07:38:00	0.5621	33
05/21/2001	07:38:00	0.5619	33
05/21/2001	07:38:00	0.5618	33
05/21/2001	07:38:00	0.562	33
05/21/2001	07:38:00	0.5619	33
05/21/2001	07:38:59	0.5618	33
05/21/2001	07:38:59	0.5617	33
05/21/2001	07:38:59	0.5618	33
05/21/2001	07:40:00	0.5617	33
05/21/2001	07:40:00	0.5618	33
05/21/2001	07:40:00	0.5619	33
05/21/2001	07:41:00	0.5618	33
05/21/2001	07:41:59	0.5615	33
05/21/2001	07:43:00	0.5616	33
05/21/2001	07:43:00	0.5617	33
05/21/2001	07:44:00	0.5618	33
05/21/2001	07:44:00	0.5617	33
05/21/2001	07:44:59	0.5618	33
05/21/2001	07:44:59	0.5618	33
05/21/2001	07:47:00	0.5619	33
05/21/2001	07:47:59	0.5617	33
05/21/2001	07:47:59	0.5618	33
05/21/2001	07:47:59	0.5619	33
05/21/2001	07:47:59	0.5617	33
05/21/2001	07:49:00	0.5617	33
05/21/2001	07:49:00	0.5618	33
05/21/2001	07:50:00	0.5616	33
05/21/2001	07:50:00	0.5616	33
05/21/2001	07:50:00	0.5615	33
05/21/2001	07:50:00	0.5614	33
05/21/2001	07:50:00	0.5615	33
05/21/2001	07:50:00	0.5613	33
05/21/2001	07:50:00	0.5612	33
05/21/2001	07:50:00	0.5613	33
05/21/2001	07:50:00	0.5614	33
05/21/2001	07:50:00	0.5616	33
05/21/2001	07:50:59	0.5615	33
05/21/2001	07:50:59	0.5616	33
05/21/2001	07:50:59	0.5613	33
05/21/2001	07:50:59	0.5612	33
05/21/2001	07:50:59	0.5611	33
05/21/2001	07:50:59	0.561	33
05/21/2001	07:50:59	0.5611	33
05/21/2001	07:51:59	0.5613	33
05/21/2001	07:51:59	0.5612	33
05/21/2001	07:51:59	0.561	33
05/21/2001	07:51:59	0.5612	33
05/21/2001	07:51:59	0.5612	33
05/21/2001	07:51:59	0.5611	33
05/21/2001	07:51:59	0.5611	33
05/21/2001	07:51:59	0.561	33
05/21/2001	07:51:59	0.5608	33
05/21/2001	07:51:59	0.5607	33
05/21/2001	07:51:59	0.561	33
05/21/2001	07:53:00	0.5609	33
05/21/2001	07:53:00	0.5611	33
05/21/2001	07:53:00	0.561	33
05/21/2001	07:53:00	0.5611	33
05/21/2001	07:53:00	0.5612	33
05/21/2001	07:54:59	0.5613	33
05/21/2001	07:54:59	0.5614	33
05/21/2001	07:54:59	0.5613	33
05/21/2001	07:56:00	0.5614	33
05/21/2001	07:56:00	0.5615	33
05/21/2001	07:57:00	0.5614	33
05/21/2001	07:57:00	0.5613	33
05/21/2001	07:57:00	0.5614	33
05/21/2001	07:59:00	0.5615	33
05/21/2001	07:59:00	0.5614	33
05/21/2001	07:59:00	0.5613	33
05/21/2001	07:59:00	0.5614	33
05/21/2001	07:59:00	0.5613	33
05/21/2001	08:00:00	0.5612	33
05/21/2001	08:00:00	0.5613	33
05/21/2001	08:00:59	0.5613	33
05/21/2001	08:02:00	0.5612	33
05/21/2001	08:04:59	0.5612	33
05/21/2001	08:06:00	0.5613	33
05/21/2001	08:06:59	0.5614	33
05/21/2001	08:06:59	0.5611	33
05/21/2001	08:06:59	0.5613	33
05/21/2001	08:07:59	0.5611	33
05/21/2001	08:07:59	0.5612	33
05/21/2001	08:09:00	0.561	33
05/21/2001	08:09:00	0.5609	33
05/21/2001	08:10:00	0.5609	33
05/21/2001	08:10:00	0.561	33
05/21/2001	08:10:59	0.5612	33
05/21/2001	08:12:00	0.5609	33
05/21/2001	08:12:00	0.5608	33
05/21/2001	08:13:00	0.5607	33
05/21/2001	08:13:00	0.5608	33
05/21/2001	08:13:00	0.5609	33
05/21/2001	08:16:59	0.561	33
05/21/2001	08:19:00	0.561	33
05/21/2001	08:20:59	0.5611	33
05/21/2001	08:20:59	0.5612	33
05/21/2001	08:22:00	0.5613	33
05/21/2001	08:25:00	0.5612	33
05/21/2001	08:26:00	0.5613	33
05/21/2001	08:26:00	0.5614	33
05/21/2001	08:26:59	0.5612	33
05/21/2001	08:28:00	0.5612	33
05/21/2001	08:29:00	0.5613	33
05/21/2001	08:29:59	0.5613	33
05/21/2001	08:29:59	0.5612	33
05/21/2001	08:29:59	0.5611	33
05/21/2001	08:31:00	0.5612	33
05/21/2001	08:31:00	0.5611	33
05/21/2001	08:35:00	0.5612	33
05/21/2001	08:35:00	0.5612	33
05/21/2001	08:35:59	0.5614	33
05/21/2001	08:38:00	0.5613	33
05/21/2001	08:42:59	0.5613	33
05/21/2001	08:45:00	0.5614	33
05/21/2001	08:47:00	0.5613	33
05/21/2001	08:47:00	0.5614	33
05/21/2001	08:48:00	0.5613	33
05/21/2001	08:48:59	0.5613	33
05/21/2001	08:48:59	0.5613	33
05/21/2001	08:49:59	0.5614	33
05/21/2001	08:51:59	0.5613	33
05/21/2001	08:54:00	0.5611	33
05/21/2001	08:55:59	0.5611	33
05/21/2001	08:58:00	0.561	33
05/21/2001	08:58:59	0.5611	33
05/21/2001	08:58:59	0.5612	33
05/21/2001	08:58:59	0.5611	33
05/21/2001	09:01:00	0.5613	33
05/21/2001	09:01:59	0.5611	33
05/21/2001	09:01:59	0.561	33
05/21/2001	09:04:59	0.5607	33
05/21/2001	09:04:59	0.5606	33
05/21/2001	09:04:59	0.5607	33
05/21/2001	09:04:59	0.5609	33
05/21/2001	09:04:59	0.5608	33
05/21/2001	09:05:59	0.5607	33
05/21/2001	09:05:59	0.5606	33
05/21/2001	09:07:00	0.5607	33
05/21/2001	09:07:00	0.5608	33
05/21/2001	09:10:00	0.5609	33
05/21/2001	09:11:00	0.5609	33
05/21/2001	09:16:00	0.561	33
05/21/2001	09:17:00	0.5609	33
05/21/2001	09:17:00	0.5608	33
05/21/2001	09:17:00	0.5608	33
05/21/2001	09:17:59	0.5609	33
05/21/2001	09:19:00	0.5604	33
05/21/2001	09:19:00	0.5606	33
05/21/2001	09:19:00	0.5603	33
05/21/2001	09:19:00	0.5605	33
05/21/2001	09:20:59	0.5607	33
05/21/2001	09:20:59	0.5608	33
05/21/2001	09:21:59	0.5607	33
05/21/2001	09:24:00	0.5609	33
05/21/2001	09:24:00	0.5612	33
05/21/2001	09:27:00	0.5612	33
05/21/2001	09:27:59	0.5611	33
05/21/2001	09:29:00	0.561	33
05/21/2001	09:30:59	0.5609	33
05/21/2001	09:30:59	0.5608	33
05/21/2001	09:30:59	0.5612	33
05/21/2001	09:33:00	0.561	33
05/21/2001	09:36:00	0.561	33
05/21/2001	09:43:59	0.5612	33
05/21/2001	09:45:00	0.5615	33
05/21/2001	09:46:00	0.5614	33
05/21/2001	09:46:00	0.5612	33
05/21/2001	09:46:00	0.561	33
05/21/2001	09:46:59	0.5608	33
05/21/2001	09:49:59	0.561	33
05/21/2001	09:50:59	0.5611	33
05/21/2001	09:53:00	0.5614	33
05/21/2001	09:53:59	0.5618	33
05/21/2001	09:53:59	0.5619	33
05/21/2001	09:53:59	0.5617	33
05/21/2001	09:55:00	0.5618	33
05/21/2001	09:56:00	0.5619	33
05/21/2001	09:56:00	0.5618	33
05/21/2001	09:56:00	0.5619	33
05/21/2001	09:59:00	0.5618	33
05/21/2001	09:59:00	0.5618	33
05/21/2001	09:59:00	0.5619	33
05/21/2001	09:59:00	0.562	33
05/21/2001	09:59:59	0.5618	33
05/21/2001	09:59:59	0.5617	33
05/21/2001	10:01:00	0.5618	33
05/21/2001	10:01:00	0.5619	33
05/21/2001	10:02:59	0.5618	33
05/21/2001	10:02:59	0.562	33
05/21/2001	10:05:00	0.5622	33
05/21/2001	10:05:59	0.5622	33
05/21/2001	10:06:59	0.562	33
05/21/2001	10:06:59	0.5622	33
05/21/2001	10:09:00	0.5621	33
05/21/2001	10:11:00	0.5625	33
05/21/2001	10:11:00	0.5622	33
05/21/2001	10:14:00	0.5625	33
05/21/2001	10:14:00	0.5626	33
05/21/2001	10:15:59	0.5627	33
05/21/2001	10:15:59	0.5625	33
05/21/2001	10:15:59	0.5624	33
05/21/2001	10:17:00	0.5623	33
05/21/2001	10:17:00	0.5624	33
05/21/2001	10:18:00	0.5624	33
05/21/2001	10:18:59	0.5624	33
05/21/2001	10:18:59	0.5625	33
05/21/2001	10:18:59	0.5626	33
05/21/2001	10:18:59	0.5627	33
05/21/2001	10:18:59	0.563	33
05/21/2001	10:19:59	0.5627	33
05/21/2001	10:19:59	0.5628	33
05/21/2001	10:19:59	0.5629	33
05/21/2001	10:21:00	0.5627	33
05/21/2001	10:21:00	0.5628	33
05/21/2001	10:21:59	0.5627	33
05/21/2001	10:21:59	0.5628	33
05/21/2001	10:21:59	0.5629	33
05/21/2001	10:21:59	0.5628	33
05/21/2001	10:22:59	0.5627	33
05/21/2001	10:22:59	0.5626	33
05/21/2001	10:24:00	0.5626	33
05/21/2001	10:25:00	0.5625	33
05/21/2001	10:27:00	0.5624	33
05/21/2001	10:27:00	0.5625	33
05/21/2001	10:28:00	0.5624	33
05/21/2001	10:28:00	0.5625	33
05/21/2001	10:28:59	0.5626	33
05/21/2001	10:30:00	0.5627	33
05/21/2001	10:31:59	0.5626	33
05/21/2001	10:34:00	0.5626	33
05/21/2001	10:38:00	0.5627	33
05/21/2001	10:38:00	0.5627	33
05/21/2001	10:38:59	0.5626	33
05/21/2001	10:38:59	0.5628	33
05/21/2001	10:40:00	0.5626	33
05/21/2001	10:41:00	0.5626	33
05/21/2001	10:41:00	0.5625	33
05/21/2001	10:43:00	0.5624	33
05/21/2001	10:43:00	0.5624	33
05/21/2001	10:46:00	0.5623	33
05/21/2001	10:47:00	0.5624	33
05/21/2001	10:50:00	0.5625	33
05/21/2001	10:50:59	0.5627	33
05/21/2001	10:50:59	0.5626	33
05/21/2001	10:53:00	0.5624	33
05/21/2001	10:57:00	0.5625	33
05/21/2001	10:57:59	0.5626	33
05/21/2001	10:57:59	0.5625	33
05/21/2001	10:59:00	0.5626	33
05/21/2001	11:00:59	0.5622	33
05/21/2001	11:00:59	0.5623	33
05/21/2001	11:03:00	0.5623	33
05/21/2001	11:07:59	0.5625	33
05/21/2001	11:09:00	0.5624	33
05/21/2001	11:10:00	0.5628	33
05/21/2001	11:10:59	0.5627	33
05/21/2001	11:12:00	0.5628	33
05/21/2001	11:13:00	0.5628	33
05/21/2001	11:13:00	0.5623	33
05/21/2001	11:13:00	0.5633	33
05/21/2001	11:13:59	0.5635	33
05/21/2001	11:13:59	0.5634	33
05/21/2001	11:15:00	0.5632	33
05/21/2001	11:16:00	0.563	33
05/21/2001	11:16:00	0.5632	33
05/21/2001	11:16:59	0.5632	33
05/21/2001	11:19:00	0.5634	33
05/21/2001	11:19:59	0.5631	33
05/21/2001	11:19:59	0.5632	33
05/21/2001	11:19:59	0.5634	33
05/21/2001	11:20:59	0.5636	33
05/21/2001	11:20:59	0.5633	33
05/21/2001	11:20:59	0.5635	33
05/21/2001	11:22:00	0.5633	33
05/21/2001	11:23:59	0.5634	33
05/21/2001	11:23:59	0.5633	33
05/21/2001	11:26:00	0.5634	33
05/21/2001	11:28:00	0.5632	33
05/21/2001	11:29:00	0.5634	33
05/21/2001	11:34:00	0.5636	33
05/21/2001	11:34:00	0.5635	33
05/21/2001	11:36:59	0.5637	33
05/21/2001	11:36:59	0.5639	33
05/21/2001	11:38:00	0.564	33
05/21/2001	11:38:00	0.5638	33
05/21/2001	11:39:00	0.5638	33
05/21/2001	11:39:00	0.5637	33
05/21/2001	11:41:00	0.5636	33
05/21/2001	11:42:00	0.5638	33
05/21/2001	11:42:59	0.5637	33
05/21/2001	11:44:00	0.5636	33
05/21/2001	11:44:00	0.5637	33
05/21/2001	11:48:00	0.5635	33
05/21/2001	11:51:59	0.5635	33
05/21/2001	11:55:59	0.5636	33
05/21/2001	12:00:00	0.5633	33
05/21/2001	12:01:59	0.5632	33
05/21/2001	12:03:00	0.563	33
05/21/2001	12:03:00	0.5628	33
05/21/2001	12:04:00	0.5629	33
05/21/2001	12:04:59	0.5628	33
05/21/2001	12:04:59	0.5627	33
05/21/2001	12:05:59	0.5628	33
05/21/2001	12:07:00	0.5628	33
05/21/2001	12:08:00	0.5626	33
05/21/2001	12:08:00	0.5627	33
05/21/2001	12:08:59	0.5625	33
05/21/2001	12:11:00	0.5624	33
05/21/2001	12:11:59	0.5626	33
05/21/2001	12:13:00	0.5624	33
05/21/2001	12:13:00	0.5625	33
05/21/2001	12:13:00	0.5624	33
05/21/2001	12:14:00	0.5624	33
05/21/2001	12:14:59	0.5623	33
05/21/2001	12:14:59	0.5623	33
05/21/2001	12:19:00	0.5623	33
05/21/2001	12:20:00	0.5625	33
05/21/2001	12:26:00	0.5624	33
05/21/2001	12:27:00	0.5626	33
05/21/2001	12:30:00	0.5624	33
05/21/2001	12:30:59	0.5625	33
05/21/2001	12:30:59	0.5626	33
05/21/2001	12:36:00	0.5624	33
05/21/2001	12:39:00	0.5625	33
05/21/2001	12:43:00	0.5625	33
05/21/2001	12:43:59	0.5626	33
05/21/2001	12:45:00	0.5626	33
05/21/2001	12:49:00	0.5628	33
05/21/2001	12:49:00	0.5627	33
05/21/2001	12:50:59	0.5628	33
05/21/2001	12:50:59	0.5629	33
05/21/2001	12:50:59	0.563	33
05/21/2001	12:50:59	0.5629	33
05/21/2001	12:50:59	0.563	33
05/21/2001	12:53:00	0.5629	33
05/21/2001	12:59:59	0.563	33
05/21/2001	12:59:59	0.5631	33
05/21/2001	13:05:00	0.563	33
05/21/2001	13:05:59	0.5629	33
05/21/2001	13:08:00	0.5629	33
05/21/2001	13:12:00	0.563	33
05/21/2001	13:12:00	0.5629	33
05/21/2001	13:14:00	0.5628	33
05/21/2001	13:14:00	0.5628	33
05/21/2001	13:17:00	0.563	33
05/21/2001	13:21:59	0.5629	33
05/21/2001	13:25:59	0.563	33
05/21/2001	13:25:59	0.5631	33
05/21/2001	13:27:00	0.5632	33
05/21/2001	13:28:00	0.563	33
05/21/2001	13:28:59	0.5631	33
05/21/2001	13:34:59	0.5632	33
05/21/2001	13:37:00	0.5631	33
05/21/2001	13:40:00	0.563	33
05/21/2001	13:43:00	0.5632	33
05/21/2001	13:44:59	0.5634	33
05/21/2001	13:50:00	0.5632	33
05/21/2001	13:50:59	0.5631	33
05/21/2001	13:51:59	0.5632	33
05/21/2001	13:53:00	0.5631	33
05/21/2001	13:54:59	0.563	33
05/21/2001	13:54:59	0.563	33
05/21/2001	13:56:00	0.5632	33
05/21/2001	13:57:00	0.5632	33
05/21/2001	13:57:59	0.5633	33
05/21/2001	13:57:59	0.5632	33
05/21/2001	13:59:00	0.5631	33
05/21/2001	13:59:00	0.5632	33
05/21/2001	13:59:00	0.5633	33
05/21/2001	13:59:00	0.5632	33
05/21/2001	13:59:00	0.5631	33
05/21/2001	13:59:00	0.5632	49
05/22/2001	14:39:00	0.5632	73
05/22/2001	14:45:00	0.5632	65
05/22/2001	14:48:59	0.5633	65
05/22/2001	14:48:59	0.5633	65
05/22/2001	14:48:59	0.5633	65
05/22/2001	14:48:59	0.5634	65
05/22/2001	14:55:00	0.5633	65
05/22/2001	15:08:59	0.5634	65
05/22/2001	15:21:59	0.5633	65
05/22/2001	16:30:00	0.5633	65
05/22/2001	16:34:00	0.5632	65
05/22/2001	17:42:59	0.563	65
05/22/2001	18:05:59	0.5629	65
05/22/2001	18:05:59	0.5625	65
05/22/2001	18:05:59	0.562	65
05/22/2001	18:07:00	0.5618	65
05/22/2001	18:07:00	0.5618	65
05/22/2001	18:07:00	0.5618	65
05/22/2001	18:08:00	0.5618	65
05/22/2001	18:08:00	0.5618	65
05/22/2001	18:08:00	0.5618	65
05/22/2001	18:08:59	0.5628	65
05/22/2001	18:08:59	0.5628	65
05/22/2001	18:08:59	0.5627	65
05/22/2001	18:08:59	0.5627	65
05/22/2001	18:10:00	0.5627	65
05/22/2001	18:11:00	0.5628	65
05/22/2001	18:11:00	0.5628	65
05/22/2001	18:19:00	0.5628	65
05/22/2001	19:14:00	0.5628	65
05/22/2001	20:03:00	0.5627	65
05/22/2001	20:22:00	0.5627	65
05/22/2001	20:23:59	0.5624	65
05/22/2001	21:14:00	0.5623	65
05/22/2001	23:09:00	0.5623	65
05/22/2001	23:15:00	0.5622	65
05/22/2001	23:15:00	0.5623	65
05/22/2001	23:32:59	0.5623	65
05/22/2001	23:57:00	0.562	65
05/22/2001	23:57:00	0.562	65
05/22/2001	00:19:00	0.5625	65
05/22/2001	00:36:00	0.5626	65
05/22/2001	01:17:00	0.5628	65
05/22/2001	01:18:59	0.5628	65
05/22/2001	01:41:59	0.5631	65
05/22/2001	01:47:00	0.5632	65
05/22/2001	01:49:00	0.5631	65
05/22/2001	01:54:00	0.5628	65
05/22/2001	01:54:00	0.5629	65
05/22/2001	01:56:00	0.563	65
05/22/2001	01:57:00	0.5629	65
05/22/2001	01:59:00	0.5629	65
05/22/2001	02:06:00	0.5626	65
05/22/2001	02:06:59	0.5628	65
05/22/2001	02:06:59	0.5628	65
05/22/2001	02:10:59	0.5627	65
05/22/2001	02:10:59	0.5627	65
05/22/2001	02:10:59	0.5627	65
05/22/2001	02:10:59	0.5627	65
05/22/2001	02:13:00	0.5628	65
05/22/2001	02:13:00	0.5628	65
05/22/2001	02:13:00	0.5628	65
05/22/2001	02:13:00	0.5628	65
05/22/2001	02:13:00	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:13:59	0.5628	65
05/22/2001	02:16:00	0.5627	65
05/22/2001	02:16:00	0.5627	65
05/22/2001	02:16:00	0.5627	65
05/22/2001	02:16:00	0.5627	65
05/22/2001	02:19:00	0.5625	65
05/22/2001	02:19:59	0.5626	65
05/22/2001	02:29:00	0.5626	65
05/22/2001	02:29:00	0.5625	65
05/22/2001	02:32:00	0.5625	65
05/22/2001	02:32:00	0.5625	65
05/22/2001	02:47:00	0.5622	65
05/22/2001	02:47:00	0.5621	65
05/22/2001	02:48:59	0.5618	65
05/22/2001	02:49:59	0.562	65
05/22/2001	02:55:59	0.562	65
05/22/2001	02:55:59	0.5621	65
05/22/2001	02:57:00	0.5617	65
05/22/2001	02:58:00	0.5616	65
05/22/2001	02:58:59	0.5615	65
05/22/2001	02:58:59	0.5614	65
05/22/2001	03:00:00	0.5613	65
05/22/2001	03:01:59	0.5615	65
05/22/2001	03:04:00	0.5613	65
05/22/2001	03:04:00	0.5613	65
05/22/2001	03:04:00	0.5613	65
05/22/2001	03:04:59	0.5611	65
05/22/2001	03:04:59	0.561	65
05/22/2001	03:04:59	0.5609	65
05/22/2001	03:08:00	0.5612	65
05/22/2001	03:11:00	0.5612	65
05/22/2001	03:11:59	0.5613	65
05/22/2001	03:11:59	0.5614	65
05/22/2001	03:20:00	0.5617	65
05/22/2001	03:42:00	0.5619	65
05/22/2001	03:43:00	0.562	65
05/22/2001	03:43:00	0.562	65
05/22/2001	03:53:59	0.562	65
05/22/2001	03:55:00	0.5619	65
05/22/2001	04:38:59	0.562	65
05/22/2001	04:41:00	0.5623	65
05/22/2001	04:43:00	0.5621	65
05/22/2001	04:47:59	0.5621	65
05/22/2001	04:57:00	0.5621	65
05/22/2001	05:06:00	0.5619	65
05/22/2001	05:26:00	0.5623	65
05/22/2001	05:26:00	0.5624	65
05/22/2001	05:26:00	0.5625	65
05/22/2001	05:28:00	0.5627	65
05/22/2001	05:29:59	0.5625	65
05/22/2001	05:34:00	0.5623	65
05/22/2001	06:08:00	0.5626	65
05/22/2001	06:14:59	0.5626	65
05/22/2001	06:14:59	0.5623	65
05/22/2001	06:17:00	0.5627	65
05/22/2001	06:29:00	0.5624	65
05/22/2001	06:39:00	0.5623	65
05/22/2001	07:19:59	0.5629	57
05/22/2001	07:19:59	0.5628	33
05/22/2001	07:19:59	0.5629	33
05/22/2001	07:19:59	0.563	33
05/22/2001	07:21:00	0.5629	33
05/22/2001	07:21:00	0.5628	33
05/22/2001	07:21:00	0.5627	33
05/22/2001	07:21:59	0.5626	33
05/22/2001	07:21:59	0.5627	33
05/22/2001	07:25:00	0.5629	33
05/22/2001	07:27:00	0.5627	33
05/22/2001	07:27:00	0.5629	33
05/22/2001	07:28:00	0.5627	33
05/22/2001	07:28:00	0.5626	33
05/22/2001	07:28:00	0.5628	33
05/22/2001	07:28:00	0.563	33
05/22/2001	07:28:59	0.5628	33
05/22/2001	07:30:00	0.5627	33
05/22/2001	07:30:00	0.5627	33
05/22/2001	07:31:00	0.5628	33
05/22/2001	07:31:00	0.5627	33
05/22/2001	07:31:59	0.5626	33
05/22/2001	07:37:00	0.5627	33
05/22/2001	07:37:00	0.5628	33
05/22/2001	07:38:00	0.5627	33
05/22/2001	07:40:00	0.5628	33
05/22/2001	07:41:00	0.5627	33
05/22/2001	07:44:00	0.5629	33
05/22/2001	07:44:00	0.5629	33
05/22/2001	07:44:00	0.5629	33
05/22/2001	07:44:00	0.5629	33
05/22/2001	07:44:59	0.5629	33
05/22/2001	07:44:59	0.5629	33
05/22/2001	07:44:59	0.5629	33
05/22/2001	07:44:59	0.5629	33
05/22/2001	07:44:59	0.5628	33
05/22/2001	07:46:00	0.5628	33
05/22/2001	07:46:00	0.5628	33
05/22/2001	07:47:00	0.5628	33
05/22/2001	07:47:00	0.5628	33
05/22/2001	07:47:00	0.5628	33
05/22/2001	07:47:00	0.5627	33
05/22/2001	07:47:00	0.5628	33
05/22/2001	07:47:00	0.5628	33
05/22/2001	07:47:00	0.5627	33
05/22/2001	07:47:00	0.5627	33
05/22/2001	07:47:00	0.5624	33
05/22/2001	07:49:00	0.5627	33
05/22/2001	07:50:00	0.5628	33
05/22/2001	07:50:00	0.5629	33
05/22/2001	07:51:59	0.5628	33
05/22/2001	07:53:00	0.5629	33
05/22/2001	07:53:00	0.563	33
05/22/2001	07:53:00	0.5632	33
05/22/2001	07:54:00	0.5631	33
05/22/2001	07:54:00	0.5632	33
05/22/2001	07:54:59	0.5633	33
05/22/2001	07:54:59	0.5632	33
05/22/2001	07:57:00	0.563	33
05/22/2001	07:57:00	0.563	33
05/22/2001	08:00:00	0.5629	33
05/22/2001	08:00:59	0.5629	33
05/22/2001	08:02:00	0.5628	33
05/22/2001	08:02:00	0.5627	33
05/22/2001	08:02:00	0.5626	33
05/22/2001	08:02:00	0.5626	33
05/22/2001	08:03:00	0.5627	33
05/22/2001	08:03:00	0.5628	33
05/22/2001	08:03:59	0.563	33
05/22/2001	08:04:59	0.5629	33
05/22/2001	08:06:59	0.5632	33
05/22/2001	08:07:59	0.5631	33
05/22/2001	08:07:59	0.563	33
05/22/2001	08:09:00	0.5633	33
05/22/2001	08:09:00	0.5631	33
05/22/2001	08:09:00	0.5632	33
05/22/2001	08:10:59	0.563	33
05/22/2001	08:12:00	0.5629	33
05/22/2001	08:13:00	0.5628	33
05/22/2001	08:13:59	0.563	33
05/22/2001	08:23:00	0.5629	33
05/22/2001	08:23:59	0.5628	33
05/22/2001	08:23:59	0.5627	33
05/22/2001	08:26:59	0.5626	33
05/22/2001	08:35:00	0.563	33
05/22/2001	08:35:59	0.5631	33
05/22/2001	08:38:00	0.563	33
05/22/2001	08:39:59	0.5628	33
05/22/2001	08:42:00	0.5629	33
05/22/2001	08:42:00	0.563	33
05/22/2001	08:45:00	0.5628	33
05/22/2001	08:45:59	0.563	33
05/22/2001	08:47:00	0.5628	33
05/22/2001	08:48:00	0.5628	33
05/22/2001	08:52:59	0.5633	33
05/22/2001	08:52:59	0.5631	33
05/22/2001	08:54:00	0.5632	33
05/22/2001	08:55:00	0.5631	33
05/22/2001	08:58:59	0.5632	33
05/22/2001	09:00:00	0.563	33
05/22/2001	09:01:00	0.5632	33
05/22/2001	09:01:00	0.563	33
05/22/2001	09:05:59	0.563	33
05/22/2001	09:05:59	0.5628	33
05/22/2001	09:08:00	0.5628	33
05/22/2001	09:08:59	0.563	33
05/22/2001	09:11:59	0.563	33
05/22/2001	09:13:00	0.5632	33
05/22/2001	09:13:00	0.5634	33
05/22/2001	09:14:00	0.5631	33
05/22/2001	09:14:00	0.5633	33
05/22/2001	09:14:59	0.5634	33
05/22/2001	09:14:59	0.5635	33
05/22/2001	09:14:59	0.5633	33
05/22/2001	09:17:00	0.5634	33
05/22/2001	09:17:00	0.5635	33
05/22/2001	09:17:00	0.5637	33
05/22/2001	09:17:00	0.5638	33
05/22/2001	09:17:00	0.5636	33
05/22/2001	09:17:59	0.5635	33
05/22/2001	09:17:59	0.5636	33
05/22/2001	09:19:00	0.5635	33
05/22/2001	09:19:00	0.5636	33
05/22/2001	09:20:59	0.5635	33
05/22/2001	09:21:59	0.564	33
05/22/2001	09:23:00	0.5638	33
05/22/2001	09:23:00	0.564	33
05/22/2001	09:23:00	0.5639	33
05/22/2001	09:23:00	0.5637	33
05/22/2001	09:23:00	0.5638	33
05/22/2001	09:24:00	0.5637	33
05/22/2001	09:24:59	0.5636	33
05/22/2001	09:30:00	0.5635	33
05/22/2001	09:30:59	0.5636	33
05/22/2001	09:32:00	0.5635	33
05/22/2001	09:32:00	0.5636	33
05/22/2001	09:33:59	0.5635	33
05/22/2001	09:36:00	0.5635	33
05/22/2001	09:36:59	0.5634	33
05/22/2001	09:37:59	0.5636	33
05/22/2001	09:40:59	0.5634	33
05/22/2001	09:42:00	0.5637	33
05/22/2001	09:43:00	0.5635	33
05/22/2001	09:43:00	0.5635	33
05/22/2001	09:43:59	0.5634	33
05/22/2001	09:43:59	0.5633	33
05/22/2001	09:43:59	0.5632	33
05/22/2001	09:43:59	0.5631	33
05/22/2001	09:43:59	0.5632	33
05/22/2001	09:45:00	0.5631	33
05/22/2001	09:46:00	0.563	33
05/22/2001	09:46:59	0.563	33
05/22/2001	09:48:00	0.5628	33
05/22/2001	09:56:59	0.5632	33
05/22/2001	09:58:00	0.5633	33
05/22/2001	09:58:00	0.5631	33
05/22/2001	09:58:00	0.5632	33
05/22/2001	10:01:00	0.563	33
05/22/2001	10:02:00	0.5633	33
05/22/2001	10:08:00	0.5633	33
05/22/2001	10:11:00	0.5638	33
05/22/2001	10:11:00	0.5639	33
05/22/2001	10:11:00	0.5638	33
05/22/2001	10:12:00	0.5639	33
05/22/2001	10:12:00	0.5638	33
05/22/2001	10:12:59	0.564	33
05/22/2001	10:12:59	0.5641	33
05/22/2001	10:12:59	0.5642	33
05/22/2001	10:14:00	0.5641	33
05/22/2001	10:15:00	0.5639	33
05/22/2001	10:15:59	0.5641	33
05/22/2001	10:17:00	0.564	33
05/22/2001	10:17:00	0.5639	33
05/22/2001	10:17:00	0.5638	33
05/22/2001	10:18:59	0.564	33
05/22/2001	10:18:59	0.5638	33
05/22/2001	10:19:59	0.5638	33
05/22/2001	10:19:59	0.5637	33
05/22/2001	10:19:59	0.5638	33
05/22/2001	10:21:59	0.5639	33
05/22/2001	10:22:59	0.564	33
05/22/2001	10:24:00	0.5639	33
05/22/2001	10:24:00	0.5641	33
05/22/2001	10:24:00	0.5641	33
05/22/2001	10:24:00	0.564	33
05/22/2001	10:25:00	0.5639	33
05/22/2001	10:33:00	0.5638	33
05/22/2001	10:35:59	0.564	33
05/22/2001	10:35:59	0.5639	33
05/22/2001	10:38:59	0.564	33
05/22/2001	10:41:00	0.5638	33
05/22/2001	10:41:00	0.564	33
05/22/2001	10:43:00	0.5642	33
05/22/2001	10:43:00	0.5643	33
05/22/2001	10:44:00	0.5642	33
05/22/2001	10:44:00	0.5641	33
05/22/2001	10:47:00	0.5642	33
05/22/2001	10:47:00	0.5643	33
05/22/2001	10:47:59	0.5642	33
05/22/2001	10:47:59	0.5643	33
05/22/2001	10:47:59	0.5644	33
05/22/2001	10:49:00	0.5645	33
05/22/2001	10:49:00	0.5645	33
05/22/2001	10:50:00	0.5647	33
05/22/2001	10:50:00	0.5648	33
05/22/2001	10:50:00	0.5649	33
05/22/2001	10:50:59	0.5648	33
05/22/2001	10:51:59	0.5647	33
05/22/2001	10:54:00	0.5648	33
05/22/2001	10:54:00	0.5647	33
05/22/2001	10:54:59	0.5646	33
05/22/2001	11:00:59	0.5646	33
05/22/2001	11:03:59	0.5646	33
05/22/2001	11:03:59	0.5646	33
05/22/2001	11:04:59	0.5649	33
05/22/2001	11:07:59	0.5646	33
05/22/2001	11:09:00	0.5647	33
05/22/2001	11:10:59	0.5646	33
05/22/2001	11:12:00	0.5647	33
05/22/2001	11:13:59	0.5645	33
05/22/2001	11:13:59	0.5646	33
05/22/2001	11:16:00	0.5647	33
05/22/2001	11:18:00	0.5648	33
05/22/2001	11:19:00	0.5647	33
05/22/2001	11:19:59	0.5647	33
05/22/2001	11:20:59	0.5649	33
05/22/2001	11:20:59	0.565	33
05/22/2001	11:20:59	0.5649	33
05/22/2001	11:20:59	0.5648	33
05/22/2001	11:22:00	0.5649	33
05/22/2001	11:22:00	0.5648	33
05/22/2001	11:23:00	0.565	33
05/22/2001	11:26:00	0.5647	33
05/22/2001	11:26:59	0.5648	33
05/22/2001	11:28:00	0.5647	33
05/22/2001	11:28:00	0.5648	33
05/22/2001	11:28:00	0.5647	33
05/22/2001	11:29:00	0.5646	33
05/22/2001	11:29:59	0.5645	33
05/22/2001	11:29:59	0.5644	33
05/22/2001	11:31:00	0.5645	33
05/22/2001	11:32:00	0.5646	33
05/22/2001	11:32:59	0.5645	33
05/22/2001	11:34:00	0.5644	33
05/22/2001	11:34:00	0.5644	33
05/22/2001	11:35:00	0.5642	33
05/22/2001	11:36:59	0.5644	33
05/22/2001	11:36:59	0.5645	33
05/22/2001	11:36:59	0.5644	33
05/22/2001	11:39:59	0.5645	33
05/22/2001	11:41:00	0.5644	33
05/22/2001	11:42:00	0.5645	33
05/22/2001	11:42:59	0.5644	33
05/22/2001	11:42:59	0.5642	33
05/22/2001	11:42:59	0.5643	33
05/22/2001	11:42:59	0.5642	33
05/22/2001	11:44:00	0.5639	33
05/22/2001	11:45:00	0.5642	33
05/22/2001	11:45:00	0.5641	33
05/22/2001	11:45:00	0.564	33
05/22/2001	11:49:59	0.5641	33
05/22/2001	11:49:59	0.564	33
05/22/2001	11:51:59	0.5639	33
05/22/2001	11:51:59	0.564	33
05/22/2001	11:54:00	0.564	33
05/22/2001	11:55:00	0.5638	33
05/22/2001	11:55:59	0.5639	33
05/22/2001	11:58:00	0.5637	33
05/22/2001	11:58:00	0.5638	33
05/22/2001	12:04:00	0.564	33
05/22/2001	12:04:00	0.5641	33
05/22/2001	12:04:59	0.5642	33
05/22/2001	12:07:00	0.564	33
05/22/2001	12:07:00	0.5641	33
05/22/2001	12:19:00	0.5641	33
05/22/2001	12:20:00	0.564	33
05/22/2001	12:33:00	0.5644	33
05/22/2001	12:34:59	0.564	33
05/22/2001	12:40:59	0.564	33
05/22/2001	12:42:00	0.5641	33
05/22/2001	12:45:00	0.5641	33
05/22/2001	12:46:00	0.5641	33
05/22/2001	12:49:59	0.5641	33
05/22/2001	12:55:00	0.5643	33
05/22/2001	12:55:00	0.5644	33
05/22/2001	12:56:00	0.5642	33
05/22/2001	12:59:00	0.5642	33
05/22/2001	12:59:59	0.564	33
05/22/2001	12:59:59	0.5626	33
05/22/2001	12:59:59	0.5626	33
05/22/2001	13:02:59	0.5641	33
05/22/2001	13:02:59	0.5639	33
05/22/2001	13:02:59	0.564	33
05/22/2001	13:05:00	0.5641	33
05/22/2001	13:08:00	0.5639	33
05/22/2001	13:09:59	0.5639	33
05/22/2001	13:09:59	0.564	33
05/22/2001	13:19:59	0.5639	33
05/22/2001	13:21:00	0.5638	33
05/22/2001	13:21:00	0.5639	33
05/22/2001	13:22:59	0.5638	33
05/22/2001	13:24:00	0.564	33
05/22/2001	13:28:00	0.5641	33
05/22/2001	13:28:59	0.564	33
05/22/2001	13:31:00	0.5639	33
05/22/2001	13:44:00	0.5638	33
05/22/2001	13:44:59	0.5638	33
05/22/2001	13:47:59	0.5639	33
05/22/2001	13:50:00	0.5637	33
05/22/2001	13:50:59	0.5636	33
05/22/2001	13:54:00	0.5638	33
05/22/2001	13:56:00	0.5637	33
05/22/2001	13:56:00	0.5639	33
05/22/2001	13:57:00	0.5638	33
05/22/2001	13:57:59	0.5637	33
05/22/2001	13:57:59	0.5638	33
05/22/2001	13:57:59	0.5638	33
05/22/2001	13:59:00	0.5637	33
05/22/2001	13:59:00	0.5636	49
05/25/2001	17:29:59	0.5636	73
05/25/2001	17:31:00	0.5645	65
05/25/2001	17:31:00	0.5645	65
05/25/2001	17:45:59	0.5647	65
05/25/2001	17:51:00	0.5647	65
05/25/2001	18:42:00	0.5647	65
05/25/2001	18:59:59	0.5647	65
05/25/2001	18:59:59	0.5647	65
05/25/2001	19:06:59	0.5648	65
05/25/2001	19:49:00	0.5648	65
05/25/2001	21:11:00	0.565	65
05/25/2001	21:17:00	0.5652	65
05/25/2001	21:17:59	0.5653	65
05/25/2001	21:24:59	0.5655	65
05/25/2001	21:24:59	0.566	65
05/25/2001	21:24:59	0.5665	65
05/25/2001	21:30:00	0.5658	65
05/25/2001	21:33:59	0.5658	65
05/25/2001	21:42:00	0.566	65
05/25/2001	21:43:00	0.5664	65
05/25/2001	21:52:00	0.5662	65
05/25/2001	21:58:00	0.5665	65
05/25/2001	21:59:00	0.5666	65
05/25/2001	22:01:00	0.5667	65
05/25/2001	22:05:00	0.5667	65
05/25/2001	22:05:59	0.5667	65
05/25/2001	22:05:59	0.5667	65
05/25/2001	22:12:59	0.5669	65
05/25/2001	22:19:59	0.5667	65
05/25/2001	22:53:00	0.567	65
05/25/2001	23:44:00	0.5667	65
05/25/2001	23:58:59	0.5665	65
05/25/2001	00:08:59	0.5665	65
05/25/2001	00:33:00	0.5664	65
05/25/2001	00:36:00	0.5665	65
05/25/2001	00:37:59	0.5665	65
05/25/2001	01:04:00	0.5667	65
05/25/2001	01:11:00	0.5665	65
05/25/2001	01:18:00	0.5665	65
05/25/2001	01:21:59	0.5664	65
05/25/2001	01:24:00	0.5666	65
05/25/2001	01:25:00	0.5664	65
05/25/2001	01:25:59	0.5663	65
05/25/2001	01:25:59	0.5662	65
05/25/2001	01:38:00	0.566	65
05/25/2001	01:51:59	0.5663	65
05/25/2001	01:54:00	0.5665	65
05/25/2001	02:10:59	0.5661	65
05/25/2001	02:12:00	0.5661	65
05/25/2001	02:13:00	0.566	65
05/25/2001	02:18:00	0.5659	65
05/25/2001	02:36:59	0.5668	65
05/25/2001	02:42:00	0.567	65
05/25/2001	02:42:00	0.5672	65
05/25/2001	02:42:59	0.5671	65
05/25/2001	02:44:00	0.5671	65
05/25/2001	02:48:00	0.5671	65
05/25/2001	02:48:59	0.5669	65
05/25/2001	02:58:00	0.5666	65
05/25/2001	02:58:00	0.5665	65
05/25/2001	02:58:59	0.5666	65
05/25/2001	02:58:59	0.5665	65
05/25/2001	02:58:59	0.5666	65
05/25/2001	02:58:59	0.5666	65
05/25/2001	02:58:59	0.5666	65
05/25/2001	02:58:59	0.5665	65
05/25/2001	02:58:59	0.5664	65
05/25/2001	02:58:59	0.5663	65
05/25/2001	03:04:00	0.5664	65
05/25/2001	03:04:59	0.5666	65
05/25/2001	03:04:59	0.5664	65
05/25/2001	03:08:00	0.5663	65
05/25/2001	03:19:00	0.5665	65
05/25/2001	03:19:00	0.5664	65
05/25/2001	03:20:59	0.5663	65
05/25/2001	03:30:00	0.5665	65
05/25/2001	03:50:59	0.5671	65
05/25/2001	03:52:00	0.5672	65
05/25/2001	03:53:59	0.5672	65
05/25/2001	03:59:00	0.5674	65
05/25/2001	04:01:00	0.5675	65
05/25/2001	04:01:00	0.5677	65
05/25/2001	04:02:59	0.5675	65
05/25/2001	04:05:00	0.5675	65
05/25/2001	04:05:00	0.5675	65
05/25/2001	04:11:00	0.5675	65
05/25/2001	04:14:00	0.5674	65
05/25/2001	04:21:00	0.5679	65
05/25/2001	04:30:00	0.5672	65
05/25/2001	04:41:59	0.5673	65
05/25/2001	04:50:59	0.5675	65
05/25/2001	04:56:00	0.5677	65
05/25/2001	05:00:00	0.5679	65
05/25/2001	05:06:59	0.5676	65
05/25/2001	05:19:59	0.5673	65
05/25/2001	05:22:00	0.5672	65
05/25/2001	05:23:59	0.5672	65
05/25/2001	05:34:00	0.5675	65
05/25/2001	05:48:59	0.5673	65
05/25/2001	06:04:00	0.5674	65
05/25/2001	06:04:00	0.5672	65
05/25/2001	06:04:59	0.5671	65
05/25/2001	06:30:59	0.567	65
05/25/2001	06:30:59	0.5668	65
05/25/2001	06:33:59	0.5666	65
05/25/2001	06:42:00	0.5667	65
05/25/2001	06:55:00	0.5671	65
05/25/2001	06:56:59	0.5669	65
05/25/2001	07:02:59	0.5668	65
05/25/2001	07:05:59	0.567	65
05/25/2001	07:09:00	0.567	65
05/25/2001	07:09:59	0.5669	65
05/25/2001	07:12:00	0.5669	65
05/25/2001	07:19:59	0.5668	57
05/25/2001	07:19:59	0.5669	33
05/25/2001	07:19:59	0.567	33
05/25/2001	07:21:00	0.5669	33
05/25/2001	07:21:00	0.5669	33
05/25/2001	07:21:59	0.5669	33
05/25/2001	07:21:59	0.5668	33
05/25/2001	07:21:59	0.5667	33
05/25/2001	07:22:59	0.5668	33
05/25/2001	07:24:00	0.5669	33
05/25/2001	07:24:00	0.5669	33
05/25/2001	07:25:00	0.5668	33
05/25/2001	07:25:59	0.5668	33
05/25/2001	07:25:59	0.5669	33
05/25/2001	07:25:59	0.5668	33
05/25/2001	07:25:59	0.5668	33
05/25/2001	07:27:00	0.5669	33
05/25/2001	07:27:00	0.5668	33
05/25/2001	07:28:00	0.5667	33
05/25/2001	07:28:59	0.5669	33
05/25/2001	07:28:59	0.5668	33
05/25/2001	07:28:59	0.5667	33
05/25/2001	07:28:59	0.5666	33
05/25/2001	07:28:59	0.5665	33
05/25/2001	07:28:59	0.5664	33
05/25/2001	07:30:00	0.5665	33
05/25/2001	07:30:00	0.5667	33
05/25/2001	07:30:00	0.5666	33
05/25/2001	07:30:00	0.5665	33
05/25/2001	07:30:00	0.5665	33
05/25/2001	07:30:00	0.5663	33
05/25/2001	07:31:00	0.5666	33
05/25/2001	07:31:00	0.5664	33
05/25/2001	07:31:00	0.5662	33
05/25/2001	07:31:00	0.5664	33
05/25/2001	07:31:00	0.5663	33
05/25/2001	07:31:59	0.5665	33
05/25/2001	07:31:59	0.5664	33
05/25/2001	07:33:00	0.5664	33
05/25/2001	07:33:00	0.5664	33
05/25/2001	07:33:00	0.5663	33
05/25/2001	07:34:00	0.5664	33
05/25/2001	07:34:00	0.5664	33
05/25/2001	07:34:00	0.5663	33
05/25/2001	07:34:00	0.5662	33
05/25/2001	07:34:59	0.5661	33
05/25/2001	07:34:59	0.5662	33
05/25/2001	07:34:59	0.5663	33
05/25/2001	07:34:59	0.5661	33
05/25/2001	07:34:59	0.5662	33
05/25/2001	07:34:59	0.566	33
05/25/2001	07:34:59	0.566	33
05/25/2001	07:34:59	0.5661	33
05/25/2001	07:34:59	0.5662	33
05/25/2001	07:35:59	0.5661	33
05/25/2001	07:35:59	0.566	33
05/25/2001	07:35:59	0.5661	33
05/25/2001	07:35:59	0.566	33
05/25/2001	07:37:00	0.5661	33
05/25/2001	07:37:00	0.5662	33
05/25/2001	07:38:00	0.5663	33
05/25/2001	07:38:59	0.5662	33
05/25/2001	07:40:00	0.5662	33
05/25/2001	07:40:00	0.5664	33
05/25/2001	07:41:00	0.5663	33
05/25/2001	07:41:00	0.5663	33
05/25/2001	07:41:59	0.5664	33
05/25/2001	07:41:59	0.5663	33
05/25/2001	07:43:00	0.5664	33
05/25/2001	07:43:00	0.5665	33
05/25/2001	07:46:00	0.5667	33
05/25/2001	07:47:59	0.5665	33
05/25/2001	07:47:59	0.5664	33
05/25/2001	07:47:59	0.5665	33
05/25/2001	07:50:59	0.5665	33
05/25/2001	07:50:59	0.5664	33
05/25/2001	07:50:59	0.5663	33
05/25/2001	07:50:59	0.5662	33
05/25/2001	07:51:59	0.5663	33
05/25/2001	07:53:00	0.5662	33
05/25/2001	07:54:00	0.5661	33
05/25/2001	07:54:59	0.5662	33
05/25/2001	07:56:00	0.5661	33
05/25/2001	07:56:00	0.566	33
05/25/2001	07:56:00	0.5659	33
05/25/2001	07:57:00	0.5658	33
05/25/2001	07:57:00	0.566	33
05/25/2001	07:57:59	0.5662	33
05/25/2001	07:59:00	0.5661	33
05/25/2001	07:59:00	0.566	33
05/25/2001	08:06:00	0.566	33
05/25/2001	08:07:59	0.5661	33
05/25/2001	08:07:59	0.566	33
05/25/2001	08:07:59	0.5663	33
05/25/2001	08:07:59	0.5664	33
05/25/2001	08:10:00	0.5662	33
05/25/2001	08:10:00	0.5661	33
05/25/2001	08:10:00	0.5662	33
05/25/2001	08:10:00	0.5661	33
05/25/2001	08:10:00	0.566	33
05/25/2001	08:10:59	0.566	33
05/25/2001	08:15:00	0.5662	33
05/25/2001	08:15:00	0.5663	33
05/25/2001	08:16:59	0.5662	33
05/25/2001	08:16:59	0.5661	33
05/25/2001	08:18:00	0.5663	33
05/25/2001	08:19:00	0.5662	33
05/25/2001	08:19:59	0.5664	33
05/25/2001	08:20:59	0.5665	33
05/25/2001	08:20:59	0.5667	33
05/25/2001	08:20:59	0.5668	33
05/25/2001	08:20:59	0.567	33
05/25/2001	08:22:00	0.5671	33
05/25/2001	08:22:00	0.567	33
05/25/2001	08:22:00	0.5669	33
05/25/2001	08:22:00	0.5668	33
05/25/2001	08:23:00	0.5668	33
05/25/2001	08:23:00	0.5668	33
05/25/2001	08:23:59	0.5668	33
05/25/2001	08:23:59	0.5668	33
05/25/2001	08:23:59	0.5667	33
05/25/2001	08:23:59	0.5667	33
05/25/2001	08:25:00	0.5666	33
05/25/2001	08:25:00	0.5665	33
05/25/2001	08:26:59	0.5667	33
05/25/2001	08:26:59	0.5668	33
05/25/2001	08:26:59	0.5666	33
05/25/2001	08:26:59	0.5668	33
05/25/2001	08:29:00	0.5668	33
05/25/2001	08:29:59	0.5669	33
05/25/2001	08:32:59	0.5667	33
05/25/2001	08:35:00	0.567	33
05/25/2001	08:35:00	0.5674	33
05/25/2001	08:35:00	0.5673	33
05/25/2001	08:35:00	0.5672	33
05/25/2001	08:35:59	0.5671	33
05/25/2001	08:35:59	0.567	33
05/25/2001	08:35:59	0.5669	33
05/25/2001	08:38:00	0.5668	33
05/25/2001	08:39:00	0.5668	33
05/25/2001	08:39:00	0.5669	33
05/25/2001	08:39:59	0.567	33
05/25/2001	08:44:00	0.5668	33
05/25/2001	08:45:00	0.5667	33
05/25/2001	08:45:59	0.5666	33
05/25/2001	08:51:59	0.5668	33
05/25/2001	08:54:00	0.567	33
05/25/2001	08:55:00	0.567	33
05/25/2001	08:58:00	0.5666	33
05/25/2001	08:58:00	0.5665	33
05/25/2001	08:58:59	0.5666	33
05/25/2001	08:58:59	0.5665	33
05/25/2001	09:03:00	0.5667	33
05/25/2001	09:03:00	0.5667	33
05/25/2001	09:03:00	0.5667	33
05/25/2001	09:04:00	0.5666	33
05/25/2001	09:04:00	0.5668	33
05/25/2001	09:04:59	0.5667	33
05/25/2001	09:08:00	0.5667	33
05/25/2001	09:08:00	0.5666	33
05/25/2001	09:08:00	0.5667	33
05/25/2001	09:11:59	0.5668	33
05/25/2001	09:13:00	0.5667	33
05/25/2001	09:16:00	0.567	33
05/25/2001	09:23:00	0.5671	33
05/25/2001	09:29:00	0.5672	33
05/25/2001	09:29:00	0.5674	33
05/25/2001	09:29:00	0.5675	33
05/25/2001	09:30:00	0.5671	33
05/25/2001	09:30:59	0.567	33
05/25/2001	09:30:59	0.5672	33
05/25/2001	09:30:59	0.567	33
05/25/2001	09:32:00	0.5669	33
05/25/2001	09:33:00	0.567	33
05/25/2001	09:33:00	0.5667	33
05/25/2001	09:33:59	0.5668	33
05/25/2001	09:34:59	0.567	33
05/25/2001	09:36:00	0.567	33
05/25/2001	09:36:59	0.567	33
05/25/2001	09:39:00	0.567	33
05/25/2001	09:40:59	0.567	33
05/25/2001	09:40:59	0.5672	33
05/25/2001	09:46:00	0.5668	33
05/25/2001	09:49:00	0.5668	33
05/25/2001	09:49:59	0.567	33
05/25/2001	09:50:59	0.5671	33
05/25/2001	09:52:00	0.5669	33
05/25/2001	09:52:00	0.567	33
05/25/2001	09:55:00	0.5669	33
05/25/2001	09:55:00	0.5671	33
05/25/2001	09:56:00	0.567	33
05/25/2001	09:58:00	0.5673	33
05/25/2001	09:58:00	0.5672	33
05/25/2001	09:59:00	0.5672	33
05/25/2001	09:59:59	0.5672	33
05/25/2001	10:02:59	0.5675	33
05/25/2001	10:02:59	0.5676	33
05/25/2001	10:02:59	0.5674	33
05/25/2001	10:02:59	0.5674	33
05/25/2001	10:02:59	0.5675	33
05/25/2001	10:04:00	0.5675	33
05/25/2001	10:04:00	0.5674	33
05/25/2001	10:05:00	0.5675	33
05/25/2001	10:05:59	0.5676	33
05/25/2001	10:08:00	0.5675	33
05/25/2001	10:08:00	0.5676	33
05/25/2001	10:09:00	0.5677	33
05/25/2001	10:09:00	0.5676	33
05/25/2001	10:09:00	0.5675	33
05/25/2001	10:09:00	0.5674	33
05/25/2001	10:09:59	0.5675	33
05/25/2001	10:09:59	0.5674	33
05/25/2001	10:09:59	0.5675	33
05/25/2001	10:11:00	0.5674	33
05/25/2001	10:12:00	0.5675	33
05/25/2001	10:14:00	0.5674	33
05/25/2001	10:14:00	0.5673	33
05/25/2001	10:15:00	0.5675	33
05/25/2001	10:15:00	0.5676	33
05/25/2001	10:15:59	0.5677	33
05/25/2001	10:17:00	0.5678	33
05/25/2001	10:18:00	0.5679	33
05/25/2001	10:18:00	0.5678	33
05/25/2001	10:18:59	0.5679	33
05/25/2001	10:19:59	0.5678	33
05/25/2001	10:19:59	0.5678	33
05/25/2001	10:21:59	0.568	33
05/25/2001	10:21:59	0.5679	33
05/25/2001	10:21:59	0.5678	33
05/25/2001	10:21:59	0.568	33
05/25/2001	10:22:59	0.5679	33
05/25/2001	10:22:59	0.5679	33
05/25/2001	10:24:00	0.5678	33
05/25/2001	10:24:00	0.568	33
05/25/2001	10:25:00	0.5682	33
05/25/2001	10:25:59	0.568	33
05/25/2001	10:25:59	0.5679	33
05/25/2001	10:27:00	0.5678	33
05/25/2001	10:27:00	0.5679	33
05/25/2001	10:27:00	0.5679	33
05/25/2001	10:28:59	0.5678	33
05/25/2001	10:30:00	0.568	33
05/25/2001	10:30:00	0.5678	33
05/25/2001	10:30:00	0.568	33
05/25/2001	10:30:00	0.5678	33
05/25/2001	10:30:00	0.5679	33
05/25/2001	10:31:00	0.5678	33
05/25/2001	10:31:00	0.5678	33
05/25/2001	10:31:59	0.5679	33
05/25/2001	10:33:00	0.5679	33
05/25/2001	10:33:00	0.568	33
05/25/2001	10:34:59	0.568	33
05/25/2001	10:35:59	0.568	33
05/25/2001	10:37:00	0.5679	33
05/25/2001	10:37:00	0.5678	33
05/25/2001	10:37:00	0.5678	33
05/25/2001	10:38:00	0.5677	33
05/25/2001	10:38:00	0.5676	33
05/25/2001	10:38:59	0.5675	33
05/25/2001	10:38:59	0.5677	33
05/25/2001	10:40:00	0.5675	33
05/25/2001	10:40:00	0.5676	33
05/25/2001	10:41:00	0.5677	33
05/25/2001	10:41:59	0.5676	33
05/25/2001	10:43:00	0.5676	33
05/25/2001	10:43:00	0.5675	33
05/25/2001	10:43:00	0.5678	33
05/25/2001	10:44:00	0.5674	33
05/25/2001	10:46:00	0.5675	33
05/25/2001	10:47:59	0.5675	33
05/25/2001	10:49:00	0.5674	33
05/25/2001	10:49:00	0.5673	33
05/25/2001	10:50:00	0.5674	33
05/25/2001	10:50:00	0.5671	33
05/25/2001	10:53:00	0.567	33
05/25/2001	10:54:00	0.5671	33
05/25/2001	10:54:59	0.567	33
05/25/2001	10:54:59	0.5672	33
05/25/2001	11:00:00	0.567	33
05/25/2001	11:02:00	0.5672	33
05/25/2001	11:03:00	0.5672	33
05/25/2001	11:10:00	0.567	33
05/25/2001	11:10:59	0.5669	33
05/25/2001	11:10:59	0.567	33
05/25/2001	11:12:00	0.5667	33
05/25/2001	11:12:00	0.5666	33
05/25/2001	11:13:00	0.5666	33
05/25/2001	11:13:59	0.5667	33
05/25/2001	11:13:59	0.5668	33
05/25/2001	11:20:59	0.5666	33
05/25/2001	11:20:59	0.5669	33
05/25/2001	11:23:59	0.567	33
05/25/2001	11:32:59	0.5669	33
05/25/2001	11:39:59	0.5672	33
05/25/2001	11:51:00	0.5675	33
05/25/2001	12:01:00	0.5669	33
05/25/2001	12:05:59	0.5671	33
05/25/2001	12:08:00	0.5675	33
05/25/2001	12:14:00	0.5674	33
05/25/2001	12:16:00	0.5673	33
05/25/2001	12:17:00	0.5674	33
05/25/2001	12:20:59	0.5675	33
05/25/2001	12:23:00	0.5675	33
05/25/2001	12:23:00	0.5674	33
05/25/2001	12:24:00	0.5675	33
05/25/2001	12:27:59	0.5676	33
05/25/2001	12:27:59	0.5675	33
05/25/2001	12:27:59	0.5674	33
05/25/2001	12:27:59	0.5676	33
05/25/2001	12:33:59	0.5674	33
05/25/2001	12:40:59	0.567	33
05/25/2001	12:46:59	0.5672	33
05/25/2001	12:48:00	0.5673	33
05/25/2001	12:49:00	0.5673	33
05/25/2001	12:49:59	0.5675	33
05/25/2001	12:49:59	0.5674	33
05/25/2001	12:52:00	0.5672	33
05/25/2001	12:55:00	0.5673	33
05/25/2001	13:04:00	0.5672	33
05/25/2001	13:05:59	0.5674	33
05/25/2001	13:05:59	0.5675	33
05/25/2001	13:09:00	0.5674	33
05/25/2001	13:12:59	0.5671	33
05/25/2001	13:14:00	0.5673	33
05/25/2001	13:18:00	0.5671	33
05/25/2001	13:18:00	0.567	33
05/25/2001	13:18:00	0.5671	33
05/25/2001	13:18:00	0.567	33
05/25/2001	13:18:00	0.5669	33
05/25/2001	13:18:59	0.567	33
05/25/2001	13:18:59	0.5669	33
05/25/2001	13:18:59	0.5669	33
05/25/2001	13:19:59	0.5667	33
05/25/2001	13:19:59	0.5668	33
05/25/2001	13:21:00	0.5668	33
05/25/2001	13:22:59	0.5669	33
05/25/2001	13:25:00	0.567	33
05/25/2001	13:25:00	0.5671	33
05/25/2001	13:28:59	0.5666	33
05/25/2001	13:35:59	0.5667	33
05/25/2001	13:37:00	0.5666	33
05/25/2001	13:37:00	0.5665	33
05/25/2001	13:37:00	0.5664	33
05/25/2001	13:38:00	0.5663	33
05/25/2001	13:38:59	0.5666	33
05/25/2001	13:40:00	0.5667	33
05/25/2001	13:43:00	0.5668	33
05/25/2001	13:44:00	0.5669	33
05/25/2001	13:44:59	0.5667	33
05/25/2001	13:46:00	0.5666	33
05/25/2001	13:47:00	0.5666	33
05/25/2001	13:47:00	0.5667	33
05/25/2001	13:47:59	0.5665	33
05/25/2001	13:47:59	0.5664	33
05/25/2001	13:47:59	0.5664	33
05/25/2001	13:50:00	0.5665	33
05/25/2001	13:50:00	0.5664	33
05/25/2001	13:50:59	0.5664	33
05/25/2001	13:51:59	0.5663	33
05/25/2001	13:54:59	0.5661	33
05/25/2001	13:56:00	0.5662	33
05/25/2001	13:57:00	0.5663	33
05/25/2001	13:59:00	0.5664	33
05/25/2001	13:59:00	0.5665	33
05/25/2001	13:59:00	0.5664	49
05/26/2001	14:55:00	0.5657	73
05/26/2001	15:08:59	0.5656	65
05/26/2001	16:30:00	0.5663	65
05/26/2001	17:32:59	0.5663	65
05/26/2001	18:19:00	0.5657	65
05/26/2001	18:46:59	0.566	65
05/26/2001	19:24:00	0.566	65
05/26/2001	19:38:59	0.5662	65
05/26/2001	19:40:00	0.5663	65
05/26/2001	20:58:00	0.5664	65
05/26/2001	20:58:59	0.5664	65
05/26/2001	21:27:59	0.5671	65
05/26/2001	21:30:59	0.5673	65
05/26/2001	23:00:00	0.5672	65
05/26/2001	23:02:00	0.5672	65
05/26/2001	23:06:00	0.5673	65
05/26/2001	23:06:59	0.5673	65
05/26/2001	23:20:59	0.5675	65
05/26/2001	00:01:59	0.5672	65
05/26/2001	00:50:59	0.5671	65
05/26/2001	01:12:00	0.5675	65
05/26/2001	01:12:59	0.5677	65
05/26/2001	01:14:00	0.568	65
05/26/2001	01:19:59	0.5682	65
05/26/2001	01:21:59	0.5681	65
05/26/2001	01:28:00	0.5681	65
05/26/2001	01:30:00	0.5682	65
05/26/2001	01:38:59	0.5682	65
05/26/2001	01:46:00	0.568	65
05/26/2001	01:51:59	0.5684	65
05/26/2001	01:51:59	0.5684	65
05/26/2001	01:51:59	0.5685	65
05/26/2001	01:51:59	0.5686	65
05/26/2001	01:51:59	0.5685	65
05/26/2001	01:51:59	0.5685	65
05/26/2001	01:54:00	0.5685	65
05/26/2001	01:54:00	0.5685	65
05/26/2001	01:54:00	0.5685	65
05/26/2001	01:54:59	0.5685	65
05/26/2001	01:57:00	0.5685	65
05/26/2001	01:57:00	0.5685	65
05/26/2001	01:57:00	0.5684	65
05/26/2001	02:00:00	0.5684	65
05/26/2001	02:03:00	0.5681	65
05/26/2001	02:19:00	0.5679	65
05/26/2001	02:26:59	0.5685	65
05/26/2001	02:28:00	0.5688	65
05/26/2001	02:28:00	0.5688	65
05/26/2001	02:32:00	0.5687	65
05/26/2001	02:32:59	0.5689	65
05/26/2001	02:32:59	0.5691	65
05/26/2001	02:36:59	0.569	65
05/26/2001	02:38:00	0.5692	65
05/26/2001	02:38:00	0.569	65
05/26/2001	02:38:00	0.569	65
05/26/2001	02:39:00	0.5691	65
05/26/2001	02:39:59	0.5691	65
05/26/2001	02:39:59	0.5691	65
05/26/2001	02:41:00	0.5691	65
05/26/2001	02:41:00	0.569	65
05/26/2001	02:42:00	0.5691	65
05/26/2001	02:42:00	0.5691	65
05/26/2001	02:42:00	0.569	65
05/26/2001	02:44:00	0.569	65
05/26/2001	02:44:00	0.569	65
05/26/2001	02:45:00	0.569	65
05/26/2001	02:47:00	0.569	65
05/26/2001	02:48:59	0.5692	65
05/26/2001	02:54:00	0.5689	65
05/26/2001	02:55:00	0.5689	65
05/26/2001	02:55:00	0.5688	65
05/26/2001	02:58:00	0.5688	65
05/26/2001	03:03:00	0.5689	65
05/26/2001	03:05:59	0.5687	65
05/26/2001	03:08:00	0.5688	65
05/26/2001	03:17:00	0.5689	65
05/26/2001	03:23:00	0.569	65
05/26/2001	03:24:59	0.5686	65
05/26/2001	03:24:59	0.5689	65
05/26/2001	03:36:00	0.5686	65
05/26/2001	03:46:59	0.5686	65
05/26/2001	04:04:00	0.5681	65
05/26/2001	04:05:59	0.568	65
05/26/2001	04:14:00	0.568	65
05/26/2001	04:17:00	0.5682	65
05/26/2001	04:22:59	0.5682	65
05/26/2001	04:24:00	0.5676	65
05/26/2001	04:33:00	0.5676	65
05/26/2001	04:33:00	0.5676	65
05/26/2001	04:34:59	0.5675	65
05/26/2001	04:44:59	0.5676	65
05/26/2001	05:12:00	0.5675	65
05/26/2001	05:31:00	0.5668	65
05/26/2001	05:55:59	0.5668	65
05/26/2001	06:20:00	0.5674	65
05/26/2001	06:20:00	0.5676	65
05/26/2001	06:36:00	0.5666	65
05/26/2001	06:46:00	0.5666	65
05/26/2001	06:53:00	0.5665	65
05/26/2001	06:53:59	0.5664	65
05/26/2001	07:11:00	0.5664	65
05/26/2001	07:12:59	0.5663	65
05/26/2001	07:12:59	0.5663	65
05/26/2001	07:15:00	0.5662	65
05/26/2001	07:15:59	0.5661	65
05/26/2001	07:17:00	0.5662	65
05/26/2001	07:19:59	0.5663	57
05/26/2001	07:19:59	0.5664	33
05/26/2001	07:19:59	0.5663	33
05/26/2001	07:19:59	0.5662	33
05/26/2001	07:19:59	0.5663	33
05/26/2001	07:19:59	0.5664	33
05/26/2001	07:21:00	0.5663	33
05/26/2001	07:21:00	0.5663	33
05/26/2001	07:21:59	0.5664	33
05/26/2001	07:21:59	0.5663	33
05/26/2001	07:22:59	0.5664	33
05/26/2001	07:24:00	0.5663	33
05/26/2001	07:25:00	0.5664	33
05/26/2001	07:25:00	0.5663	33
05/26/2001	07:25:00	0.5664	33
05/26/2001	07:25:00	0.5665	33
05/26/2001	07:25:59	0.5666	33
05/26/2001	07:25:59	0.5665	33
05/26/2001	07:30:00	0.5661	33
05/26/2001	07:30:00	0.566	33
05/26/2001	07:30:00	0.5659	33
05/26/2001	07:30:00	0.5657	33
05/26/2001	07:30:00	0.5658	33
05/26/2001	07:31:00	0.5659	33
05/26/2001	07:31:00	0.566	33
05/26/2001	07:31:00	0.5661	33
05/26/2001	07:31:00	0.566	33
05/26/2001	07:31:59	0.5661	33
05/26/2001	07:31:59	0.5665	33
05/26/2001	07:33:00	0.5665	33
05/26/2001	07:34:59	0.5666	33
05/26/2001	07:34:59	0.5665	33
05/26/2001	07:35:59	0.5665	33
05/26/2001	07:35:59	0.5664	33
05/26/2001	07:35:59	0.5663	33
05/26/2001	07:37:00	0.5666	33
05/26/2001	07:38:00	0.5666	33
05/26/2001	07:38:00	0.5666	33
05/26/2001	07:38:00	0.5667	33
05/26/2001	07:41:00	0.5665	33
05/26/2001	07:43:00	0.5666	33
05/26/2001	07:44:00	0.5665	33
05/26/2001	07:44:59	0.5664	33
05/26/2001	07:44:59	0.5665	33
05/26/2001	07:49:00	0.5664	33
05/26/2001	07:49:00	0.5666	33
05/26/2001	07:50:00	0.5668	33
05/26/2001	07:50:00	0.5667	33
05/26/2001	07:50:59	0.5666	33
05/26/2001	07:54:59	0.5664	33
05/26/2001	07:57:59	0.5663	33
05/26/2001	07:59:00	0.5662	33
05/26/2001	07:59:00	0.5664	33
05/26/2001	08:00:59	0.5663	33
05/26/2001	08:03:00	0.5663	33
05/26/2001	08:03:00	0.5664	33
05/26/2001	08:03:59	0.5664	33
05/26/2001	08:04:59	0.5666	33
05/26/2001	08:06:00	0.5666	33
05/26/2001	08:06:00	0.5667	33
05/26/2001	08:06:00	0.5668	33
05/26/2001	08:06:59	0.5664	33
05/26/2001	08:07:59	0.5666	33
05/26/2001	08:09:00	0.5666	33
05/26/2001	08:12:00	0.5667	33
05/26/2001	08:13:00	0.5667	33
05/26/2001	08:13:59	0.5665	33
05/26/2001	08:13:59	0.5667	33
05/26/2001	08:16:00	0.5669	33
05/26/2001	08:16:59	0.5669	33
05/26/2001	08:16:59	0.5668	33
05/26/2001	08:16:59	0.5669	33
05/26/2001	08:16:59	0.567	33
05/26/2001	08:18:00	0.5669	33
05/26/2001	08:19:00	0.567	33
05/26/2001	08:19:00	0.5668	33
05/26/2001	08:19:00	0.5669	33
05/26/2001	08:19:00	0.567	33
05/26/2001	08:19:59	0.5671	33
05/26/2001	08:19:59	0.567	33
05/26/2001	08:19:59	0.567	33
05/26/2001	08:20:59	0.5671	33
05/26/2001	08:23:00	0.5669	33
05/26/2001	08:23:59	0.5668	33
05/26/2001	08:23:59	0.5669	33
05/26/2001	08:23:59	0.5666	33
05/26/2001	08:23:59	0.5668	33
05/26/2001	08:23:59	0.5667	33
05/26/2001	08:25:00	0.5669	33
05/26/2001	08:26:00	0.5668	33
05/26/2001	08:26:59	0.5668	33
05/26/2001	08:32:00	0.5667	33
05/26/2001	08:32:59	0.5668	33
05/26/2001	08:32:59	0.5669	33
05/26/2001	08:34:00	0.5667	33
05/26/2001	08:39:59	0.5671	33
05/26/2001	08:41:00	0.5672	33
05/26/2001	08:42:00	0.5671	33
05/26/2001	08:42:00	0.5672	33
05/26/2001	08:42:00	0.5674	33
05/26/2001	08:42:59	0.5673	33
05/26/2001	08:42:59	0.5672	33
05/26/2001	08:42:59	0.5675	33
05/26/2001	08:44:00	0.5672	33
05/26/2001	08:44:00	0.5673	33
05/26/2001	08:45:59	0.567	33
05/26/2001	08:45:59	0.5669	33
05/26/2001	08:45:59	0.5671	33
05/26/2001	08:48:00	0.567	33
05/26/2001	08:48:59	0.5669	33
05/26/2001	08:48:59	0.5668	33
05/26/2001	08:48:59	0.5669	33
05/26/2001	08:49:59	0.567	33
05/26/2001	08:49:59	0.5671	33
05/26/2001	08:55:59	0.567	33
05/26/2001	08:58:59	0.567	33
05/26/2001	09:00:00	0.5667	33
05/26/2001	09:01:59	0.5666	33
05/26/2001	09:01:59	0.5666	33
05/26/2001	09:01:59	0.5663	33
05/26/2001	09:01:59	0.5666	33
05/26/2001	09:01:59	0.5665	33
05/26/2001	09:01:59	0.5664	33
05/26/2001	09:03:00	0.5663	33
05/26/2001	09:03:00	0.5663	33
05/26/2001	09:04:00	0.5662	33
05/26/2001	09:04:00	0.566	33
05/26/2001	09:04:59	0.5662	33
05/26/2001	09:04:59	0.5661	33
05/26/2001	09:04:59	0.566	33
05/26/2001	09:05:59	0.5661	33
05/26/2001	09:07:00	0.5662	33
05/26/2001	09:07:00	0.5661	33
05/26/2001	09:07:00	0.5662	33
05/26/2001	09:08:00	0.5661	33
05/26/2001	09:08:00	0.5658	33
05/26/2001	09:08:00	0.5657	33
05/26/2001	09:08:00	0.5656	33
05/26/2001	09:08:00	0.5658	33
05/26/2001	09:08:59	0.5657	33
05/26/2001	09:08:59	0.5657	33
05/26/2001	09:08:59	0.5656	33
05/26/2001	09:08:59	0.5655	33
05/26/2001	09:08:59	0.5656	33
05/26/2001	09:08:59	0.5658	33
05/26/2001	09:10:00	0.5657	33
05/26/2001	09:10:00	0.5656	33
05/26/2001	09:10:00	0.5657	33
05/26/2001	09:11:00	0.5656	33
05/26/2001	09:11:00	0.5655	33
05/26/2001	09:11:00	0.5654	33
05/26/2001	09:11:00	0.5656	33
05/26/2001	09:11:59	0.5652	33
05/26/2001	09:11:59	0.5654	33
05/26/2001	09:11:59	0.5653	33
05/26/2001	09:13:00	0.5653	33
05/26/2001	09:13:00	0.5654	33
05/26/2001	09:13:00	0.5652	33
05/26/2001	09:13:00	0.5651	33
05/26/2001	09:13:00	0.5653	33
05/26/2001	09:13:00	0.5654	33
05/26/2001	09:13:00	0.5653	33
05/26/2001	09:13:00	0.5653	33
05/26/2001	09:13:00	0.5653	33
05/26/2001	09:14:00	0.5653	33
05/26/2001	09:14:00	0.5652	33
05/26/2001	09:14:00	0.5651	33
05/26/2001	09:14:00	0.565	33
05/26/2001	09:14:00	0.5652	33
05/26/2001	09:14:00	0.5652	33
05/26/2001	09:14:59	0.5653	33
05/26/2001	09:14:59	0.5652	33
05/26/2001	09:14:59	0.5651	33
05/26/2001	09:14:59	0.5652	33
05/26/2001	09:14:59	0.5652	33
05/26/2001	09:14:59	0.5652	33
05/26/2001	09:14:59	0.5653	33
05/26/2001	09:14:59	0.5652	33
05/26/2001	09:16:00	0.5653	33
05/26/2001	09:16:00	0.5652	33
05/26/2001	09:17:00	0.5654	33
05/26/2001	09:17:00	0.5652	33
05/26/2001	09:17:59	0.5654	33
05/26/2001	09:17:59	0.5653	33
05/26/2001	09:19:00	0.5652	33
05/26/2001	09:19:00	0.5654	33
05/26/2001	09:19:00	0.5655	33
05/26/2001	09:20:00	0.5655	33
05/26/2001	09:20:00	0.5654	33
05/26/2001	09:20:00	0.5654	33
05/26/2001	09:20:59	0.5655	33
05/26/2001	09:20:59	0.5653	33
05/26/2001	09:21:59	0.5655	33
05/26/2001	09:23:00	0.5657	33
05/26/2001	09:24:00	0.5658	33
05/26/2001	09:27:59	0.5655	33
05/26/2001	09:29:00	0.5656	33
05/26/2001	09:30:00	0.5657	33
05/26/2001	09:30:59	0.5658	33
05/26/2001	09:32:00	0.5659	33
05/26/2001	09:32:00	0.566	33
05/26/2001	09:33:00	0.5659	33
05/26/2001	09:33:00	0.566	33
05/26/2001	09:33:59	0.566	33
05/26/2001	09:33:59	0.5659	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:34:59	0.566	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:34:59	0.5659	33
05/26/2001	09:36:00	0.566	33
05/26/2001	09:36:00	0.5661	33
05/26/2001	09:36:00	0.5662	33
05/26/2001	09:36:59	0.5663	33
05/26/2001	09:36:59	0.5661	33
05/26/2001	09:36:59	0.566	33
05/26/2001	09:37:59	0.5661	33
05/26/2001	09:37:59	0.5662	33
05/26/2001	09:37:59	0.5661	33
05/26/2001	09:40:00	0.5662	33
05/26/2001	09:42:00	0.5664	33
05/26/2001	09:42:00	0.5662	33
05/26/2001	09:42:00	0.5664	33
05/26/2001	09:42:00	0.5665	33
05/26/2001	09:42:00	0.5663	33
05/26/2001	09:43:00	0.5665	33
05/26/2001	09:43:00	0.5666	33
05/26/2001	09:43:00	0.5664	33
05/26/2001	09:43:00	0.5665	33
05/26/2001	09:43:59	0.5664	33
05/26/2001	09:43:59	0.5665	33
05/26/2001	09:45:00	0.5666	33
05/26/2001	09:46:00	0.5664	33
05/26/2001	09:48:00	0.5665	33
05/26/2001	09:49:59	0.5666	33
05/26/2001	09:50:59	0.5666	33
05/26/2001	09:50:59	0.5667	33
05/26/2001	09:50:59	0.5667	33
05/26/2001	09:50:59	0.5669	33
05/26/2001	09:53:00	0.5666	33
05/26/2001	09:53:59	0.5667	33
05/26/2001	09:55:00	0.5666	33
05/26/2001	09:55:00	0.5665	33
05/26/2001	09:58:00	0.5666	33
05/26/2001	09:59:00	0.5666	33
05/26/2001	09:59:59	0.5666	33
05/26/2001	09:59:59	0.5666	33
05/26/2001	09:59:59	0.5665	33
05/26/2001	10:02:59	0.5664	33
05/26/2001	10:04:00	0.5665	33
05/26/2001	10:05:00	0.5664	33
05/26/2001	10:05:59	0.5663	33
05/26/2001	10:05:59	0.5662	33
05/26/2001	10:05:59	0.5663	33
05/26/2001	10:06:59	0.5664	33
05/26/2001	10:08:00	0.5664	33
05/26/2001	10:09:00	0.5665	33
05/26/2001	10:11:00	0.5668	33
05/26/2001	10:12:00	0.5669	33
05/26/2001	10:12:00	0.567	33
05/26/2001	10:12:00	0.5669	33
05/26/2001	10:12:59	0.567	33
05/26/2001	10:12:59	0.5669	33
05/26/2001	10:12:59	0.567	33
05/26/2001	10:12:59	0.5672	33
05/26/2001	10:14:00	0.567	33
05/26/2001	10:15:00	0.5672	33
05/26/2001	10:15:00	0.5672	33
05/26/2001	10:15:59	0.5671	33
05/26/2001	10:15:59	0.567	33
05/26/2001	10:17:00	0.5669	33
05/26/2001	10:22:59	0.5668	33
05/26/2001	10:24:00	0.5668	33
05/26/2001	10:25:00	0.567	33
05/26/2001	10:25:59	0.5669	33
05/26/2001	10:27:00	0.5668	33
05/26/2001	10:27:00	0.567	33
05/26/2001	10:27:00	0.5669	33
05/26/2001	10:28:59	0.567	33
05/26/2001	10:28:59	0.5669	33
05/26/2001	10:30:00	0.5669	33
05/26/2001	10:31:00	0.5668	33
05/26/2001	10:31:00	0.5668	33
05/26/2001	10:31:00	0.5668	33
05/26/2001	10:41:00	0.567	33
05/26/2001	10:41:59	0.5669	33
05/26/2001	10:43:00	0.567	33
05/26/2001	10:44:59	0.5672	33
05/26/2001	10:46:00	0.5671	33
05/26/2001	10:46:00	0.567	33
05/26/2001	10:47:00	0.567	33
05/26/2001	10:47:59	0.5669	33
05/26/2001	10:47:59	0.567	33
05/26/2001	10:51:59	0.5668	33
05/26/2001	10:54:59	0.5669	33
05/26/2001	10:57:59	0.567	33
05/26/2001	11:00:59	0.5668	33
05/26/2001	11:09:00	0.5665	33
05/26/2001	11:10:00	0.5666	33
05/26/2001	11:10:59	0.5667	33
05/26/2001	11:12:00	0.5667	33
05/26/2001	11:12:00	0.5667	33
05/26/2001	11:13:59	0.5666	33
05/26/2001	11:23:59	0.5667	33
05/26/2001	11:32:59	0.5666	33
05/26/2001	11:39:00	0.5666	33
05/26/2001	11:41:00	0.5667	33
05/26/2001	11:42:00	0.5668	33
05/26/2001	11:45:00	0.5669	33
05/26/2001	11:45:00	0.567	33
05/26/2001	11:54:00	0.5668	33
05/26/2001	11:55:59	0.567	33
05/26/2001	11:55:59	0.5671	33
05/26/2001	11:57:00	0.5672	33
05/26/2001	12:01:59	0.5673	33
05/26/2001	12:01:59	0.5675	33
05/26/2001	12:04:00	0.5672	33
05/26/2001	12:04:00	0.5673	33
05/26/2001	12:07:00	0.5676	33
05/26/2001	12:08:00	0.5675	33
05/26/2001	12:08:59	0.5673	33
05/26/2001	12:14:59	0.5672	33
05/26/2001	12:17:00	0.5673	33
05/26/2001	12:20:00	0.5672	33
05/26/2001	12:20:59	0.5673	33
05/26/2001	12:21:59	0.5672	33
05/26/2001	12:27:59	0.5673	33
05/26/2001	12:30:59	0.5672	33
05/26/2001	12:32:00	0.5673	33
05/26/2001	12:33:00	0.5672	33
05/26/2001	12:33:00	0.5671	33
05/26/2001	12:34:59	0.5674	33
05/26/2001	12:36:00	0.5672	33
05/26/2001	12:36:59	0.5673	33
05/26/2001	12:36:59	0.5672	33
05/26/2001	12:37:59	0.5671	33
05/26/2001	12:40:00	0.5672	33
05/26/2001	12:42:00	0.5671	33
05/26/2001	12:43:00	0.5672	33
05/26/2001	12:46:00	0.5671	33
05/26/2001	12:46:59	0.567	33
05/26/2001	12:48:00	0.5668	33
05/26/2001	12:48:00	0.5669	33
05/26/2001	12:49:59	0.5668	33
05/26/2001	12:50:59	0.5669	33
05/26/2001	12:50:59	0.567	33
05/26/2001	12:52:00	0.5669	33
05/26/2001	12:55:00	0.5668	33
05/26/2001	12:56:00	0.5669	33
05/26/2001	12:56:00	0.5669	33
05/26/2001	12:56:00	0.567	33
05/26/2001	12:56:00	0.567	33
05/26/2001	12:56:00	0.5669	33
05/26/2001	12:59:00	0.5668	33
05/26/2001	12:59:00	0.5669	33
05/26/2001	12:59:00	0.5668	33
05/26/2001	12:59:00	0.5668	33
05/26/2001	12:59:00	0.5668	33
05/26/2001	12:59:00	0.5668	33
05/26/2001	13:02:59	0.567	33
05/26/2001	13:06:59	0.5669	33
05/26/2001	13:06:59	0.5668	33
05/26/2001	13:08:00	0.5668	33
05/26/2001	13:08:00	0.5667	33
05/26/2001	13:08:00	0.5666	33
05/26/2001	13:09:00	0.5667	33
05/26/2001	13:09:00	0.5665	33
05/26/2001	13:15:00	0.5666	33
05/26/2001	13:21:00	0.5667	33
05/26/2001	13:24:00	0.5667	33
05/26/2001	13:30:00	0.5668	33
05/26/2001	13:33:00	0.5669	33
05/26/2001	13:34:00	0.5669	33
05/26/2001	13:34:00	0.567	33
05/26/2001	13:34:00	0.5671	33
05/26/2001	13:34:59	0.5671	33
05/26/2001	13:38:00	0.5672	33
05/26/2001	13:43:00	0.5673	33
05/26/2001	13:44:59	0.5672	33
05/26/2001	13:50:00	0.5674	33
05/26/2001	13:50:00	0.5673	33
05/26/2001	13:50:59	0.5673	33
05/26/2001	13:51:59	0.5672	33
05/26/2001	13:53:00	0.5671	33
05/26/2001	13:53:00	0.5671	33
05/26/2001	13:53:00	0.5671	33
05/26/2001	13:54:00	0.5671	33
05/26/2001	13:54:59	0.5672	33
05/26/2001	13:54:59	0.567	33
05/26/2001	13:54:59	0.567	33
05/26/2001	13:56:00	0.5671	33
05/26/2001	13:57:00	0.5672	33
05/26/2001	13:57:00	0.5672	33
05/26/2001	13:59:00	0.5672	33
05/26/2001	13:59:00	0.5673	33
05/26/2001	13:59:00	0.5673	33
05/26/2001	13:59:00	0.5672	33
05/26/2001	13:59:00	0.5673	33
05/26/2001	13:59:00	0.5672	49
05/27/2001	14:35:59	0.5669	73
05/27/2001	15:05:59	0.5673	65
05/27/2001	15:13:00	0.5672	65
05/27/2001	15:49:00	0.567	65
05/27/2001	16:30:00	0.5672	65
05/27/2001	16:31:59	0.5675	65
05/27/2001	16:37:00	0.5677	65
05/27/2001	16:54:00	0.5676	65
05/27/2001	19:44:00	0.5677	65
05/27/2001	19:53:00	0.5678	65
05/27/2001	19:57:00	0.5672	65
05/27/2001	20:00:00	0.5669	65
05/27/2001	20:06:59	0.567	65
05/27/2001	20:13:59	0.5669	65
05/27/2001	20:32:00	0.5663	65
05/27/2001	20:42:00	0.5665	65
05/27/2001	20:45:59	0.5665	65
05/27/2001	23:00:00	0.5665	65
05/27/2001	23:00:59	0.5665	65
05/27/2001	23:58:00	0.5664	65
05/27/2001	00:20:59	0.5661	65
05/27/2001	00:52:00	0.5671	65
05/27/2001	01:05:00	0.5671	65
05/27/2001	01:05:59	0.5672	65
05/27/2001	01:05:59	0.5671	65
05/27/2001	01:06:59	0.5671	65
05/27/2001	01:21:00	0.5672	65
05/27/2001	01:33:00	0.5674	65
05/27/2001	01:33:00	0.5672	65
05/27/2001	01:41:59	0.567	65
05/27/2001	01:41:59	0.567	65
05/27/2001	01:41:59	0.567	65
05/27/2001	01:47:59	0.5671	65
05/27/2001	01:50:00	0.5674	65
05/27/2001	01:51:59	0.5674	65
05/27/2001	01:51:59	0.5674	65
05/27/2001	01:51:59	0.5674	65
05/27/2001	01:51:59	0.5674	65
05/27/2001	01:51:59	0.5674	65
05/27/2001	01:54:59	0.5674	65
05/27/2001	01:54:59	0.5674	65
05/27/2001	01:54:59	0.5674	65
05/27/2001	01:54:59	0.5672	65
05/27/2001	01:54:59	0.5672	65
05/27/2001	02:03:00	0.5674	65
05/27/2001	02:31:00	0.5679	65
05/27/2001	02:35:00	0.5677	65
05/27/2001	02:42:00	0.568	65
05/27/2001	02:51:00	0.5678	65
05/27/2001	02:54:00	0.5681	65
05/27/2001	02:55:00	0.5682	65
05/27/2001	02:55:59	0.5683	65
05/27/2001	02:55:59	0.5683	65
05/27/2001	03:08:00	0.568	65
05/27/2001	03:11:00	0.5679	65
05/27/2001	03:13:00	0.5679	65
05/27/2001	03:13:00	0.5679	65
05/27/2001	03:23:00	0.568	65
05/27/2001	03:24:59	0.5679	65
05/27/2001	03:32:00	0.568	65
05/27/2001	03:33:59	0.5683	65
05/27/2001	03:33:59	0.5684	65
05/27/2001	03:33:59	0.5685	65
05/27/2001	03:33:59	0.5687	65
05/27/2001	03:34:59	0.5688	65
05/27/2001	03:34:59	0.5689	65
05/27/2001	03:34:59	0.569	65
05/27/2001	03:34:59	0.5692	65
05/27/2001	03:34:59	0.5694	65
05/27/2001	03:34:59	0.5695	65
05/27/2001	03:34:59	0.5695	65
05/27/2001	03:34:59	0.5698	65
05/27/2001	03:34:59	0.5698	65
05/27/2001	03:34:59	0.5698	65
05/27/2001	03:34:59	0.57	65
05/27/2001	03:39:00	0.5685	65
05/27/2001	03:52:00	0.5685	65
05/27/2001	03:59:00	0.5684	65
05/27/2001	04:05:00	0.568	65
05/27/2001	04:09:59	0.568	65
05/27/2001	04:11:00	0.5678	65
05/27/2001	04:12:00	0.5678	65
05/27/2001	04:31:59	0.5675	65
05/27/2001	04:33:00	0.5676	65
05/27/2001	04:43:00	0.5673	65
05/27/2001	04:47:59	0.5674	65
05/27/2001	04:50:00	0.5674	65
05/27/2001	04:50:59	0.5672	65
05/27/2001	04:57:59	0.5673	65
05/27/2001	05:10:00	0.5679	65
05/27/2001	05:18:00	0.5671	65
05/27/2001	05:18:00	0.567	65
05/27/2001	05:22:00	0.567	65
05/27/2001	05:23:00	0.567	65
05/27/2001	05:23:59	0.567	65
05/27/2001	05:26:59	0.567	65
05/27/2001	05:42:59	0.5671	65
05/27/2001	05:42:59	0.567	65
05/27/2001	06:11:59	0.567	65
05/27/2001	06:17:59	0.5674	65
05/27/2001	06:27:00	0.5671	65
05/27/2001	06:49:59	0.5676	65
05/27/2001	06:56:59	0.5675	65
05/27/2001	07:02:00	0.5672	65
05/27/2001	07:05:00	0.5671	65
05/27/2001	07:08:00	0.5668	65
05/27/2001	07:08:00	0.5667	65
05/27/2001	07:08:00	0.5666	65
05/27/2001	07:09:00	0.5665	65
05/27/2001	07:12:00	0.5666	65
05/27/2001	07:17:00	0.5665	65
05/27/2001	07:19:59	0.5664	57
05/27/2001	07:19:59	0.5663	33
05/27/2001	07:19:59	0.5662	33
05/27/2001	07:21:00	0.5662	33
05/27/2001	07:21:00	0.566	33
05/27/2001	07:21:59	0.5661	33
05/27/2001	07:21:59	0.5663	33
05/27/2001	07:21:59	0.5662	33
05/27/2001	07:22:59	0.5663	33
05/27/2001	07:25:00	0.5662	33
05/27/2001	07:25:00	0.5663	33
05/27/2001	07:25:59	0.5662	33
05/27/2001	07:25:59	0.5661	33
05/27/2001	07:28:00	0.5661	33
05/27/2001	07:28:00	0.566	33
05/27/2001	07:28:59	0.5659	33
05/27/2001	07:28:59	0.5658	33
05/27/2001	07:28:59	0.566	33
05/27/2001	07:28:59	0.5661	33
05/27/2001	07:30:00	0.5662	33
05/27/2001	07:31:00	0.5663	33
05/27/2001	07:31:00	0.5663	33
05/27/2001	07:31:00	0.5664	33
05/27/2001	07:31:00	0.5663	33
05/27/2001	07:31:59	0.5664	33
05/27/2001	07:31:59	0.5665	33
05/27/2001	07:31:59	0.5663	33
05/27/2001	07:31:59	0.5664	33
05/27/2001	07:33:00	0.5665	33
05/27/2001	07:33:00	0.5666	33
05/27/2001	07:34:59	0.5668	33
05/27/2001	07:35:59	0.5666	33
05/27/2001	07:37:00	0.5667	33
05/27/2001	07:37:00	0.5666	33
05/27/2001	07:38:00	0.5668	33
05/27/2001	07:38:00	0.5669	33
05/27/2001	07:40:00	0.5668	33
05/27/2001	07:40:00	0.5669	33
05/27/2001	07:40:00	0.567	33
05/27/2001	07:41:59	0.5669	33
05/27/2001	07:41:59	0.567	33
05/27/2001	07:49:00	0.5669	33
05/27/2001	07:51:59	0.5673	33
05/27/2001	07:51:59	0.567	33
05/27/2001	07:51:59	0.5672	33
05/27/2001	07:53:00	0.5672	33
05/27/2001	07:53:00	0.567	33
05/27/2001	07:54:00	0.567	33
05/27/2001	07:57:00	0.5671	33
05/27/2001	08:00:00	0.567	33
05/27/2001	08:00:59	0.5669	33
05/27/2001	08:02:00	0.567	33
05/27/2001	08:02:00	0.5671	33
05/27/2001	08:03:59	0.567	33
05/27/2001	08:06:00	0.5673	33
05/27/2001	08:06:59	0.5671	33
05/27/2001	08:09:00	0.5671	33
05/27/2001	08:09:00	0.567	33
05/27/2001	08:10:00	0.5671	33
05/27/2001	08:10:59	0.5672	33
05/27/2001	08:12:00	0.5674	33
05/27/2001	08:12:00	0.5671	33
05/27/2001	08:13:59	0.5672	33
05/27/2001	08:13:59	0.5673	33
05/27/2001	08:16:59	0.5672	33
05/27/2001	08:18:00	0.5671	33
05/27/2001	08:18:00	0.5672	33
05/27/2001	08:19:59	0.567	33
05/27/2001	08:19:59	0.5671	33
05/27/2001	08:19:59	0.5672	33
05/27/2001	08:23:00	0.5669	33
05/27/2001	08:31:00	0.5668	33
05/27/2001	08:41:00	0.5671	33
05/27/2001	08:42:00	0.5671	33
05/27/2001	08:42:00	0.5671	33
05/27/2001	08:45:00	0.567	33
05/27/2001	08:45:59	0.567	33
05/27/2001	08:47:00	0.5669	33
05/27/2001	08:48:00	0.5669	33
05/27/2001	08:49:59	0.5667	33
05/27/2001	08:51:00	0.5666	33
05/27/2001	08:51:59	0.5665	33
05/27/2001	08:55:00	0.5664	33
05/27/2001	08:58:00	0.5665	33
05/27/2001	09:00:00	0.5663	33
05/27/2001	09:00:00	0.5664	33
05/27/2001	09:00:00	0.5662	33
05/27/2001	09:00:00	0.5664	33
05/27/2001	09:03:00	0.566	33
05/27/2001	09:03:00	0.5661	33
05/27/2001	09:03:00	0.5659	33
05/27/2001	09:04:00	0.5658	33
05/27/2001	09:04:00	0.566	33
05/27/2001	09:04:00	0.5659	33
05/27/2001	09:04:00	0.5658	33
05/27/2001	09:04:00	0.5657	33
05/27/2001	09:04:00	0.5656	33
05/27/2001	09:04:00	0.5655	33
05/27/2001	09:04:00	0.5656	33
05/27/2001	09:04:59	0.5657	33
05/27/2001	09:04:59	0.5657	33
05/27/2001	09:04:59	0.5658	33
05/27/2001	09:04:59	0.5656	33
05/27/2001	09:05:59	0.5655	33
05/27/2001	09:05:59	0.5655	33
05/27/2001	09:05:59	0.5656	33
05/27/2001	09:05:59	0.5657	33
05/27/2001	09:05:59	0.5656	33
05/27/2001	09:07:00	0.5657	33
05/27/2001	09:07:00	0.5658	33
05/27/2001	09:07:00	0.5657	33
05/27/2001	09:07:00	0.5658	33
05/27/2001	09:08:00	0.5659	33
05/27/2001	09:08:00	0.5658	33
05/27/2001	09:08:00	0.5657	33
05/27/2001	09:08:00	0.5656	33
05/27/2001	09:08:59	0.5657	33
05/27/2001	09:08:59	0.5656	33
05/27/2001	09:08:59	0.5655	33
05/27/2001	09:08:59	0.5654	33
05/27/2001	09:08:59	0.5656	33
05/27/2001	09:10:00	0.5655	33
05/27/2001	09:11:00	0.5657	33
05/27/2001	09:11:00	0.5656	33
05/27/2001	09:11:00	0.5656	33
05/27/2001	09:11:59	0.5656	33
05/27/2001	09:11:59	0.5657	33
05/27/2001	09:11:59	0.5656	33
05/27/2001	09:11:59	0.5657	33
05/27/2001	09:13:00	0.5657	33
05/27/2001	09:13:00	0.5658	33
05/27/2001	09:13:00	0.5658	33
05/27/2001	09:13:00	0.5659	33
05/27/2001	09:13:00	0.5659	33
05/27/2001	09:14:00	0.5658	33
05/27/2001	09:14:00	0.5657	33
05/27/2001	09:14:59	0.5656	33
05/27/2001	09:14:59	0.5655	33
05/27/2001	09:14:59	0.5656	33
05/27/2001	09:14:59	0.5657	33
05/27/2001	09:14:59	0.5656	33
05/27/2001	09:14:59	0.5656	33
05/27/2001	09:14:59	0.5657	33
05/27/2001	09:16:00	0.5657	33
05/27/2001	09:16:00	0.5656	33
05/27/2001	09:17:00	0.5658	33
05/27/2001	09:17:59	0.566	33
05/27/2001	09:17:59	0.5658	33
05/27/2001	09:19:00	0.5657	33
05/27/2001	09:19:00	0.5656	33
05/27/2001	09:19:00	0.5655	33
05/27/2001	09:20:00	0.5655	33
05/27/2001	09:20:00	0.5657	33
05/27/2001	09:20:00	0.5655	33
05/27/2001	09:20:00	0.5656	33
05/27/2001	09:20:00	0.5658	33
05/27/2001	09:20:59	0.5659	33
05/27/2001	09:23:00	0.5659	33
05/27/2001	09:24:59	0.566	33
05/27/2001	09:27:00	0.5659	33
05/27/2001	09:30:59	0.5659	33
05/27/2001	09:30:59	0.5659	33
05/27/2001	09:30:59	0.5658	33
05/27/2001	09:32:00	0.566	33
05/27/2001	09:33:00	0.5659	33
05/27/2001	09:33:59	0.5658	33
05/27/2001	09:34:59	0.566	33
05/27/2001	09:36:00	0.5662	33
05/27/2001	09:36:00	0.5663	33
05/27/2001	09:36:59	0.5664	33
05/27/2001	09:39:00	0.5663	33
05/27/2001	09:39:00	0.5665	33
05/27/2001	09:39:00	0.5663	33
05/27/2001	09:40:00	0.5664	33
05/27/2001	09:40:00	0.5663	33
05/27/2001	09:42:00	0.5662	33
05/27/2001	09:43:59	0.5664	33
05/27/2001	09:46:59	0.5662	33
05/27/2001	09:49:59	0.5663	33
05/27/2001	09:55:00	0.5665	33
05/27/2001	09:59:59	0.5663	33
05/27/2001	10:01:00	0.5662	33
05/27/2001	10:02:59	0.566	33
05/27/2001	10:02:59	0.5658	33
05/27/2001	10:04:00	0.5657	33
05/27/2001	10:05:59	0.5656	33
05/27/2001	10:12:00	0.566	33
05/27/2001	10:15:00	0.5663	33
05/27/2001	10:15:00	0.5662	33
05/27/2001	10:17:00	0.5662	33
05/27/2001	10:18:00	0.5662	33
05/27/2001	10:19:59	0.5662	33
05/27/2001	10:21:00	0.5663	33
05/27/2001	10:22:59	0.5664	33
05/27/2001	10:25:59	0.5665	33
05/27/2001	10:25:59	0.5665	33
05/27/2001	10:27:00	0.5666	33
05/27/2001	10:27:00	0.5667	33
05/27/2001	10:27:00	0.5666	33
05/27/2001	10:28:00	0.5668	33
05/27/2001	10:28:00	0.5667	33
05/27/2001	10:28:59	0.5668	33
05/27/2001	10:28:59	0.5667	33
05/27/2001	10:30:00	0.567	33
05/27/2001	10:31:59	0.5668	33
05/27/2001	10:31:59	0.5667	33
05/27/2001	10:34:59	0.5666	33
05/27/2001	10:34:59	0.5665	33
05/27/2001	10:35:59	0.5664	33
05/27/2001	10:37:00	0.5664	33
05/27/2001	10:38:00	0.5663	33
05/27/2001	10:38:00	0.5662	33
05/27/2001	10:47:59	0.5665	33
05/27/2001	10:50:00	0.5664	33
05/27/2001	10:50:59	0.5663	33
05/27/2001	10:53:00	0.5668	33
05/27/2001	10:54:00	0.5669	33
05/27/2001	10:54:00	0.567	33
05/27/2001	10:56:00	0.5669	33
05/27/2001	10:56:00	0.567	33
05/27/2001	10:59:00	0.5674	33
05/27/2001	10:59:00	0.5676	33
05/27/2001	11:00:00	0.5674	33
05/27/2001	11:00:00	0.5673	33
05/27/2001	11:02:00	0.5674	33
05/27/2001	11:02:00	0.5676	33
05/27/2001	11:03:00	0.5672	33
05/27/2001	11:03:00	0.5675	33
05/27/2001	11:04:59	0.5674	33
05/27/2001	11:04:59	0.5673	33
05/27/2001	11:04:59	0.5672	33
05/27/2001	11:06:59	0.5671	33
05/27/2001	11:07:59	0.567	33
05/27/2001	11:09:00	0.5669	33
05/27/2001	11:10:59	0.5668	33
05/27/2001	11:15:00	0.5671	33
05/27/2001	11:18:00	0.567	33
05/27/2001	11:18:00	0.5669	33
05/27/2001	11:20:59	0.5669	33
05/27/2001	11:25:00	0.567	33
05/27/2001	11:26:00	0.5672	33
05/27/2001	11:39:59	0.5669	33
05/27/2001	11:42:59	0.5668	33
05/27/2001	11:44:00	0.5667	33
05/27/2001	11:47:00	0.5672	33
05/27/2001	11:51:00	0.567	33
05/27/2001	11:51:59	0.5672	33
05/27/2001	11:52:59	0.5673	33
05/27/2001	12:00:00	0.5672	33
05/27/2001	12:01:59	0.5674	33
05/27/2001	12:01:59	0.5675	33
05/27/2001	12:01:59	0.5672	33
05/27/2001	12:01:59	0.5677	33
05/27/2001	12:01:59	0.5678	33
05/27/2001	12:03:00	0.5676	33
05/27/2001	12:04:59	0.5673	33
05/27/2001	12:07:00	0.5672	33
05/27/2001	12:08:00	0.567	33
05/27/2001	12:08:00	0.5671	33
05/27/2001	12:08:00	0.5671	33
05/27/2001	12:10:00	0.5669	33
05/27/2001	12:11:00	0.567	33
05/27/2001	12:24:00	0.5669	33
05/27/2001	12:24:59	0.567	33
05/27/2001	12:26:00	0.5669	33
05/27/2001	12:27:00	0.5669	33
05/27/2001	12:29:00	0.5668	33
05/27/2001	12:33:00	0.5669	33
05/27/2001	12:36:00	0.5667	33
05/27/2001	12:40:59	0.5666	33
05/27/2001	12:46:00	0.5668	33
05/27/2001	12:49:59	0.567	33
05/27/2001	12:49:59	0.567	33
05/27/2001	12:49:59	0.5669	33
05/27/2001	12:50:59	0.5668	33
05/27/2001	12:56:00	0.567	33
05/27/2001	12:59:00	0.5672	33
05/27/2001	12:59:59	0.5671	33
05/27/2001	12:59:59	0.567	33
05/27/2001	13:02:00	0.5671	33
05/27/2001	13:05:00	0.567	33
05/27/2001	13:09:00	0.5668	33
05/27/2001	13:09:00	0.5669	33
05/27/2001	13:15:00	0.5674	33
05/27/2001	13:15:00	0.5675	33
05/27/2001	13:15:59	0.5672	33
05/27/2001	13:15:59	0.5675	33
05/27/2001	13:17:00	0.5671	33
05/27/2001	13:17:00	0.5669	33
05/27/2001	13:19:59	0.5661	33
05/27/2001	13:19:59	0.566	33
05/27/2001	13:19:59	0.5658	33
05/27/2001	13:19:59	0.5659	33
05/27/2001	13:19:59	0.5658	33
05/27/2001	13:19:59	0.5657	33
05/27/2001	13:19:59	0.5657	33
05/27/2001	13:19:59	0.5659	33
05/27/2001	13:21:00	0.566	33
05/27/2001	13:21:00	0.5663	33
05/27/2001	13:21:00	0.5643	33
05/27/2001	13:21:00	0.5643	33
05/27/2001	13:21:00	0.5642	33
05/27/2001	13:21:00	0.564	33
05/27/2001	13:21:00	0.566	33
05/27/2001	13:21:00	0.5661	33
05/27/2001	13:21:00	0.5658	33
05/27/2001	13:21:00	0.5661	33
05/27/2001	13:21:59	0.5662	33
05/27/2001	13:21:59	0.5659	33
05/27/2001	13:21:59	0.5658	33
05/27/2001	13:22:59	0.5657	33
05/27/2001	13:22:59	0.5655	33
05/27/2001	13:22:59	0.5656	33
05/27/2001	13:24:00	0.566	33
05/27/2001	13:25:59	0.5663	33
05/27/2001	13:25:59	0.5662	33
05/27/2001	13:27:00	0.5664	33
05/27/2001	13:28:00	0.5662	33
05/27/2001	13:28:00	0.5666	33
05/27/2001	13:28:59	0.5663	33
05/27/2001	13:30:00	0.5666	33
05/27/2001	13:30:00	0.5667	33
05/27/2001	13:31:00	0.5668	33
05/27/2001	13:31:59	0.5671	33
05/27/2001	13:31:59	0.5672	33
05/27/2001	13:35:59	0.5669	33
05/27/2001	13:38:00	0.5672	33
05/27/2001	13:38:59	0.5674	33
05/27/2001	13:41:00	0.567	33
05/27/2001	13:41:59	0.567	33
05/27/2001	13:41:59	0.5669	33
05/27/2001	13:43:00	0.567	33
05/27/2001	13:43:00	0.5667	33
05/27/2001	13:44:59	0.5663	33
05/27/2001	13:46:00	0.5669	33
05/27/2001	13:46:00	0.5665	33
05/27/2001	13:47:00	0.5662	33
05/27/2001	13:47:59	0.566	33
05/27/2001	13:47:59	0.5662	33
05/27/2001	13:49:00	0.5664	33
05/27/2001	13:50:00	0.5663	33
05/27/2001	13:50:59	0.5666	33
05/27/2001	13:50:59	0.5663	33
05/27/2001	13:50:59	0.5662	33
05/27/2001	13:54:59	0.5661	33
05/27/2001	13:57:59	0.5663	33
05/27/2001	13:57:59	0.5662	33
05/27/2001	13:59:00	0.5663	33
05/27/2001	13:59:00	0.5664	33
05/27/2001	13:59:00	0.5664	33
05/27/2001	13:59:00	0.5665	33
05/27/2001	13:59:00	0.5664	49
05/28/2001	14:32:59	0.5664	73
05/28/2001	14:35:59	0.5673	65
05/28/2001	14:39:59	0.5674	65
05/28/2001	14:48:00	0.5673	65
05/28/2001	15:00:00	0.5674	65
05/28/2001	15:58:00	0.5665	65
05/28/2001	20:32:59	0.5662	65
05/28/2001	21:21:59	0.566	65
05/28/2001	23:00:00	0.5669	65
05/28/2001	23:00:00	0.5672	65
05/28/2001	23:00:00	0.5673	65
05/28/2001	23:00:00	0.5673	65
05/28/2001	23:02:00	0.5657	65
05/28/2001	23:19:00	0.5669	65
05/28/2001	01:09:59	0.5666	65
05/28/2001	01:19:59	0.5663	65
05/28/2001	01:24:00	0.566	65
05/28/2001	01:24:00	0.566	65
05/28/2001	01:27:00	0.5656	65
05/28/2001	01:33:00	0.5655	65
05/28/2001	01:33:00	0.5654	65
05/28/2001	01:33:00	0.5654	65
05/28/2001	01:34:00	0.5653	65
05/28/2001	01:38:59	0.5654	65
05/28/2001	01:41:59	0.5656	65
05/28/2001	01:44:00	0.5657	65
05/28/2001	01:46:00	0.5659	65
05/28/2001	01:49:00	0.566	65
05/28/2001	01:54:00	0.5654	65
05/28/2001	01:56:00	0.5656	65
05/28/2001	02:00:59	0.5652	65
05/28/2001	02:00:59	0.5651	65
05/28/2001	02:02:00	0.565	65
05/28/2001	02:03:00	0.5646	65
05/28/2001	02:03:00	0.5645	65
05/28/2001	02:03:00	0.5644	65
05/28/2001	02:03:00	0.5644	65
05/28/2001	02:04:59	0.5646	65
05/28/2001	02:04:59	0.5645	65
05/28/2001	02:06:00	0.5647	65
05/28/2001	02:06:00	0.5647	65
05/28/2001	02:06:59	0.5646	65
05/28/2001	02:06:59	0.5646	65
05/28/2001	02:07:59	0.5646	65
05/28/2001	02:07:59	0.5646	65
05/28/2001	02:09:00	0.5645	65
05/28/2001	02:10:59	0.5644	65
05/28/2001	02:10:59	0.5644	65
05/28/2001	02:10:59	0.5642	65
05/28/2001	02:13:00	0.5643	65
05/28/2001	02:13:59	0.5644	65
05/28/2001	02:15:00	0.5645	65
05/28/2001	02:16:59	0.5644	65
05/28/2001	02:16:59	0.5643	65
05/28/2001	02:16:59	0.5644	65
05/28/2001	02:16:59	0.5643	65
05/28/2001	02:16:59	0.5643	65
05/28/2001	02:18:00	0.5643	65
05/28/2001	02:18:00	0.5643	65
05/28/2001	02:18:00	0.5644	65
05/28/2001	02:18:00	0.5644	65
05/28/2001	02:19:00	0.5643	65
05/28/2001	02:19:00	0.5643	65
05/28/2001	02:19:00	0.5644	65
05/28/2001	02:19:00	0.5644	65
05/28/2001	02:19:00	0.5644	65
05/28/2001	02:19:00	0.5644	65
05/28/2001	02:19:00	0.5645	65
05/28/2001	02:19:00	0.5645	65
05/28/2001	02:19:59	0.5635	65
05/28/2001	02:19:59	0.5635	65
05/28/2001	02:19:59	0.5635	65
05/28/2001	02:19:59	0.5632	65
05/28/2001	02:19:59	0.563	65
05/28/2001	02:19:59	0.5625	65
05/28/2001	02:19:59	0.5624	65
05/28/2001	02:19:59	0.5625	65
05/28/2001	02:19:59	0.5645	65
05/28/2001	02:19:59	0.5645	65
05/28/2001	02:20:59	0.5645	65
05/28/2001	02:20:59	0.5645	65
05/28/2001	02:23:00	0.5646	65
05/28/2001	02:23:00	0.5645	65
05/28/2001	02:23:00	0.5646	65
05/28/2001	02:23:00	0.5646	65
05/28/2001	02:23:00	0.5646	65
05/28/2001	02:23:59	0.5646	65
05/28/2001	02:25:00	0.5645	65
05/28/2001	02:26:00	0.5645	65
05/28/2001	02:31:00	0.5644	65
05/28/2001	02:32:00	0.5645	65
05/28/2001	02:34:00	0.5645	65
05/28/2001	02:34:00	0.5644	65
05/28/2001	02:34:00	0.5644	65
05/28/2001	02:35:59	0.5645	65
05/28/2001	02:39:59	0.5643	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:39:59	0.5642	65
05/28/2001	02:41:00	0.564	65
05/28/2001	02:41:00	0.5642	65
05/28/2001	02:41:00	0.5623	65
05/28/2001	02:41:00	0.5642	65
05/28/2001	02:42:59	0.5641	65
05/28/2001	02:45:59	0.5638	65
05/28/2001	02:47:00	0.564	65
05/28/2001	02:52:59	0.564	65
05/28/2001	02:52:59	0.564	65
05/28/2001	02:57:00	0.5644	65
05/28/2001	03:21:59	0.5644	65
05/28/2001	03:33:59	0.5644	65
05/28/2001	03:49:00	0.5646	65
05/28/2001	03:50:59	0.565	65
05/28/2001	03:55:00	0.565	65
05/28/2001	04:02:59	0.5647	65
05/28/2001	04:04:00	0.5646	65
05/28/2001	04:04:00	0.565	65
05/28/2001	04:12:00	0.5649	65
05/28/2001	04:14:00	0.5653	65
05/28/2001	04:18:00	0.5651	65
05/28/2001	04:28:59	0.5651	65
05/28/2001	04:37:00	0.5646	65
05/28/2001	04:44:00	0.5643	65
05/28/2001	04:49:00	0.5644	65
05/28/2001	04:54:59	0.5641	65
05/28/2001	05:00:00	0.5641	65
05/28/2001	05:00:00	0.5641	65
05/28/2001	05:00:59	0.564	65
05/28/2001	05:03:59	0.5637	65
05/28/2001	05:03:59	0.5636	65
05/28/2001	05:06:00	0.563	65
05/28/2001	05:06:00	0.5632	65
05/28/2001	05:10:00	0.5629	65
05/28/2001	05:10:59	0.5632	65
05/28/2001	05:15:00	0.563	65
05/28/2001	05:26:00	0.5634	65
05/28/2001	05:29:00	0.5632	65
05/28/2001	05:29:59	0.5632	65
05/28/2001	05:32:59	0.563	65
05/28/2001	05:32:59	0.5629	65
05/28/2001	05:32:59	0.5628	65
05/28/2001	05:34:00	0.5625	65
05/28/2001	05:35:00	0.5625	65
05/28/2001	05:35:00	0.5626	65
05/28/2001	05:35:00	0.5626	65
05/28/2001	05:35:00	0.5626	65
05/28/2001	05:35:00	0.5627	65
05/28/2001	05:45:59	0.5627	65
05/28/2001	05:45:59	0.5627	65
05/28/2001	05:47:00	0.5626	65
05/28/2001	05:48:00	0.5625	65
05/28/2001	05:48:59	0.5623	65
05/28/2001	05:48:59	0.5623	65
05/28/2001	05:48:59	0.5622	65
05/28/2001	05:49:59	0.5623	65
05/28/2001	05:51:59	0.562	65
05/28/2001	05:51:59	0.562	65
05/28/2001	05:52:59	0.5618	65
05/28/2001	05:52:59	0.5617	65
05/28/2001	05:54:00	0.5617	65
05/28/2001	05:54:00	0.5617	65
05/28/2001	05:54:00	0.5616	65
05/28/2001	05:54:00	0.5616	65
05/28/2001	05:54:00	0.5617	65
05/28/2001	05:54:00	0.5617	65
05/28/2001	05:54:00	0.5616	65
05/28/2001	05:54:00	0.5616	65
05/28/2001	05:55:00	0.5618	65
05/28/2001	05:55:00	0.5617	65
05/28/2001	05:55:59	0.5617	65
05/28/2001	05:55:59	0.5617	65
05/28/2001	05:55:59	0.5618	65
05/28/2001	05:55:59	0.5618	65
05/28/2001	05:57:00	0.5618	65
05/28/2001	05:58:00	0.5619	65
05/28/2001	05:58:59	0.5614	65
05/28/2001	05:58:59	0.5619	65
05/28/2001	05:58:59	0.5618	65
05/28/2001	05:58:59	0.5619	65
05/28/2001	06:00:00	0.5616	65
05/28/2001	06:00:00	0.5616	65
05/28/2001	06:00:00	0.5617	65
05/28/2001	06:01:00	0.5613	65
05/28/2001	06:01:00	0.5613	65
05/28/2001	06:01:59	0.5616	65
05/28/2001	06:03:00	0.5616	65
05/28/2001	06:04:00	0.5616	65
05/28/2001	06:04:00	0.5617	65
05/28/2001	06:04:00	0.5617	65
05/28/2001	06:04:59	0.5617	65
05/28/2001	06:04:59	0.5618	65
05/28/2001	06:04:59	0.5618	65
05/28/2001	06:04:59	0.5618	65
05/28/2001	06:04:59	0.5618	65
05/28/2001	06:05:59	0.5618	65
05/28/2001	06:05:59	0.5618	65
05/28/2001	06:05:59	0.5619	65
05/28/2001	06:07:00	0.5619	65
05/28/2001	06:07:00	0.5619	65
05/28/2001	06:07:00	0.562	65
05/28/2001	06:07:00	0.5619	65
05/28/2001	06:07:00	0.562	65
05/28/2001	06:07:00	0.562	65
05/28/2001	06:08:00	0.562	65
05/28/2001	06:08:00	0.5621	65
05/28/2001	06:08:00	0.562	65
05/28/2001	06:08:00	0.5621	65
05/28/2001	06:08:00	0.5622	65
05/28/2001	06:08:59	0.5621	65
05/28/2001	06:10:00	0.5619	65
05/28/2001	06:10:00	0.5619	65
05/28/2001	06:10:00	0.562	65
05/28/2001	06:10:00	0.562	65
05/28/2001	06:10:00	0.562	65
05/28/2001	06:11:00	0.5619	65
05/28/2001	06:11:00	0.5618	65
05/28/2001	06:11:59	0.5619	65
05/28/2001	06:11:59	0.5619	65
05/28/2001	06:11:59	0.562	65
05/28/2001	06:13:00	0.5621	65
05/28/2001	06:13:00	0.5621	65
05/28/2001	06:13:00	0.5621	65
05/28/2001	06:13:00	0.5622	65
05/28/2001	06:17:00	0.5621	65
05/28/2001	06:17:00	0.5622	65
05/28/2001	06:17:00	0.5621	65
05/28/2001	06:17:00	0.5622	65
05/28/2001	06:19:00	0.5619	65
05/28/2001	06:21:59	0.5618	65
05/28/2001	06:24:59	0.5617	65
05/28/2001	06:24:59	0.5613	65
05/28/2001	06:26:00	0.5613	65
05/28/2001	06:26:00	0.5613	65
05/28/2001	06:26:00	0.5613	65
05/28/2001	06:26:00	0.5613	65
05/28/2001	06:27:00	0.5613	65
05/28/2001	06:27:00	0.5613	65
05/28/2001	06:27:00	0.5612	65
05/28/2001	06:27:00	0.5612	65
05/28/2001	06:27:00	0.5613	65
05/28/2001	06:27:00	0.5615	65
05/28/2001	06:27:00	0.5615	65
05/28/2001	06:27:59	0.5614	65
05/28/2001	06:30:00	0.5611	65
05/28/2001	06:30:00	0.561	65
05/28/2001	06:30:00	0.5608	65
05/28/2001	06:30:00	0.5608	65
05/28/2001	06:30:00	0.561	65
05/28/2001	06:30:59	0.5612	65
05/28/2001	06:32:00	0.5611	65
05/28/2001	06:32:00	0.5612	65
05/28/2001	06:32:00	0.5607	65
05/28/2001	06:32:00	0.5607	65
05/28/2001	06:33:00	0.5608	65
05/28/2001	06:33:00	0.561	65
05/28/2001	06:33:00	0.5609	65
05/28/2001	06:33:00	0.5609	65
05/28/2001	06:33:00	0.5607	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:33:59	0.5606	65
05/28/2001	06:33:59	0.5606	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:33:59	0.5607	65
05/28/2001	06:34:59	0.5608	65
05/28/2001	06:34:59	0.5608	65
05/28/2001	06:34:59	0.5607	65
05/28/2001	06:36:00	0.5608	65
05/28/2001	06:36:00	0.5609	65
05/28/2001	06:36:00	0.561	65
05/28/2001	06:36:00	0.561	65
05/28/2001	06:36:00	0.5611	65
05/28/2001	06:36:00	0.5611	65
05/28/2001	06:36:00	0.5608	65
05/28/2001	06:39:00	0.5611	65
05/28/2001	06:40:59	0.5611	65
05/28/2001	06:42:00	0.5612	65
05/28/2001	06:46:59	0.561	65
05/28/2001	06:52:00	0.5613	65
05/28/2001	06:56:00	0.5615	65
05/28/2001	07:02:00	0.561	65
05/28/2001	07:05:00	0.5613	65
05/28/2001	07:11:00	0.5611	65
05/28/2001	07:12:59	0.5609	65
05/28/2001	07:14:00	0.5608	65
05/28/2001	07:18:59	0.5609	65
05/28/2001	07:19:59	0.5608	57
05/28/2001	07:19:59	0.5609	33
05/28/2001	07:21:00	0.5608	33
05/28/2001	07:21:00	0.5607	33
05/28/2001	07:21:00	0.5608	33
05/28/2001	07:21:00	0.5607	33
05/28/2001	07:21:00	0.5606	33
05/28/2001	07:21:59	0.5605	33
05/28/2001	07:21:59	0.5606	33
05/28/2001	07:21:59	0.5607	33
05/28/2001	07:21:59	0.5608	33
05/28/2001	07:21:59	0.5609	33
05/28/2001	07:22:59	0.5609	33
05/28/2001	07:22:59	0.561	33
05/28/2001	07:24:00	0.5608	33
05/28/2001	07:24:00	0.5608	33
05/28/2001	07:24:00	0.5607	33
05/28/2001	07:24:00	0.5608	33
05/28/2001	07:25:00	0.5607	33
05/28/2001	07:25:00	0.5606	33
05/28/2001	07:25:00	0.5607	33
05/28/2001	07:25:00	0.5608	33
05/28/2001	07:25:59	0.5609	33
05/28/2001	07:25:59	0.5609	33
05/28/2001	07:25:59	0.5609	33
05/28/2001	07:27:00	0.5608	33
05/28/2001	07:27:00	0.5609	33
05/28/2001	07:28:00	0.5609	33
05/28/2001	07:28:00	0.561	33
05/28/2001	07:28:00	0.5608	33
05/28/2001	07:28:00	0.5609	33
05/28/2001	07:28:00	0.5608	33
05/28/2001	07:28:00	0.5609	33
05/28/2001	07:28:00	0.5608	33
05/28/2001	07:28:00	0.5607	33
05/28/2001	07:28:00	0.5606	33
05/28/2001	07:28:00	0.5605	33
05/28/2001	07:28:59	0.5604	33
05/28/2001	07:28:59	0.5603	33
05/28/2001	07:28:59	0.5602	33
05/28/2001	07:28:59	0.5601	33
05/28/2001	07:30:00	0.5605	33
05/28/2001	07:30:00	0.5603	33
05/28/2001	07:30:00	0.5602	33
05/28/2001	07:30:00	0.5601	33
05/28/2001	07:30:00	0.5603	33
05/28/2001	07:30:00	0.5604	33
05/28/2001	07:30:00	0.5602	33
05/28/2001	07:31:00	0.5605	33
05/28/2001	07:31:00	0.5606	33
05/28/2001	07:31:59	0.5604	33
05/28/2001	07:31:59	0.5607	33
05/28/2001	07:31:59	0.5609	33
05/28/2001	07:31:59	0.5605	33
05/28/2001	07:31:59	0.5608	33
05/28/2001	07:33:00	0.5607	33
05/28/2001	07:33:00	0.5606	33
05/28/2001	07:33:00	0.5607	33
05/28/2001	07:33:00	0.5607	33
05/28/2001	07:33:00	0.5608	33
05/28/2001	07:33:00	0.5606	33
05/28/2001	07:34:00	0.5607	33
05/28/2001	07:34:00	0.5605	33
05/28/2001	07:34:00	0.5604	33
05/28/2001	07:34:00	0.5603	33
05/28/2001	07:34:59	0.5604	33
05/28/2001	07:34:59	0.5605	33
05/28/2001	07:35:59	0.5605	33
05/28/2001	07:35:59	0.5604	33
05/28/2001	07:35:59	0.5605	33
05/28/2001	07:35:59	0.5605	33
05/28/2001	07:35:59	0.5607	33
05/28/2001	07:37:00	0.5603	33
05/28/2001	07:37:00	0.5602	33
05/28/2001	07:37:00	0.5601	33
05/28/2001	07:37:00	0.56	33
05/28/2001	07:37:00	0.5602	33
05/28/2001	07:37:00	0.5601	33
05/28/2001	07:37:00	0.56	33
05/28/2001	07:38:00	0.5601	33
05/28/2001	07:38:00	0.56	33
05/28/2001	07:38:00	0.5601	33
05/28/2001	07:38:00	0.5602	33
05/28/2001	07:38:59	0.5604	33
05/28/2001	07:40:00	0.5604	33
05/28/2001	07:40:00	0.5605	33
05/28/2001	07:40:00	0.5606	33
05/28/2001	07:41:00	0.5605	33
05/28/2001	07:41:00	0.5603	33
05/28/2001	07:41:00	0.5604	33
05/28/2001	07:41:00	0.5603	33
05/28/2001	07:41:59	0.5602	33
05/28/2001	07:41:59	0.5602	33
05/28/2001	07:41:59	0.5602	33
05/28/2001	07:41:59	0.5602	33
05/28/2001	07:41:59	0.56	33
05/28/2001	07:43:00	0.5603	33
05/28/2001	07:43:00	0.5602	33
05/28/2001	07:43:00	0.5601	33
05/28/2001	07:43:00	0.56	33
05/28/2001	07:43:00	0.5599	33
05/28/2001	07:43:00	0.5598	33
05/28/2001	07:43:00	0.5597	33
05/28/2001	07:43:00	0.5598	33
05/28/2001	07:44:00	0.5599	33
05/28/2001	07:44:00	0.5598	33
05/28/2001	07:44:00	0.5599	33
05/28/2001	07:44:00	0.5601	33
05/28/2001	07:44:00	0.5598	33
05/28/2001	07:44:59	0.5601	33
05/28/2001	07:44:59	0.56	33
05/28/2001	07:47:00	0.5601	33
05/28/2001	07:47:00	0.56	33
05/28/2001	07:47:00	0.5601	33
05/28/2001	07:47:59	0.56	33
05/28/2001	07:47:59	0.5598	33
05/28/2001	07:47:59	0.5597	33
05/28/2001	07:49:00	0.5599	33
05/28/2001	07:49:00	0.56	33
05/28/2001	07:49:00	0.5601	33
05/28/2001	07:49:00	0.56	33
05/28/2001	07:50:00	0.5599	33
05/28/2001	07:50:59	0.5598	33
05/28/2001	07:50:59	0.56	33
05/28/2001	07:50:59	0.5598	33
05/28/2001	07:50:59	0.5595	33
05/28/2001	07:50:59	0.5599	33
05/28/2001	07:50:59	0.5593	33
05/28/2001	07:50:59	0.5592	33
05/28/2001	07:50:59	0.5593	33
05/28/2001	07:50:59	0.5593	33
05/28/2001	07:50:59	0.5594	33
05/28/2001	07:51:59	0.559	33
05/28/2001	07:51:59	0.5593	33
05/28/2001	07:51:59	0.5594	33
05/28/2001	07:51:59	0.5594	33
05/28/2001	07:51:59	0.5594	33
05/28/2001	07:53:00	0.5595	33
05/28/2001	07:53:00	0.5594	33
05/28/2001	07:53:00	0.5594	33
05/28/2001	07:53:00	0.5593	33
05/28/2001	07:53:00	0.5594	33
05/28/2001	07:53:00	0.5595	33
05/28/2001	07:54:00	0.5594	33
05/28/2001	07:54:00	0.5595	33
05/28/2001	07:54:00	0.5596	33
05/28/2001	07:54:59	0.5596	33
05/28/2001	07:56:00	0.5594	33
05/28/2001	07:56:00	0.5596	33
05/28/2001	07:56:00	0.5593	33
05/28/2001	07:57:00	0.5597	33
05/28/2001	07:57:00	0.5595	33
05/28/2001	07:57:00	0.5596	33
05/28/2001	07:57:00	0.5598	33
05/28/2001	07:59:00	0.56	33
05/28/2001	07:59:00	0.5597	33
05/28/2001	08:00:00	0.5596	33
05/28/2001	08:00:59	0.5593	33
05/28/2001	08:02:00	0.5595	33
05/28/2001	08:02:00	0.5596	33
05/28/2001	08:02:00	0.56	33
05/28/2001	08:03:00	0.5598	33
05/28/2001	08:03:59	0.56	33
05/28/2001	08:04:59	0.5601	33
05/28/2001	08:04:59	0.5603	33
05/28/2001	08:04:59	0.5604	33
05/28/2001	08:06:00	0.5601	33
05/28/2001	08:06:59	0.5601	33
05/28/2001	08:06:59	0.5602	33
05/28/2001	08:07:59	0.5603	33
05/28/2001	08:07:59	0.5604	33
05/28/2001	08:10:00	0.5602	33
05/28/2001	08:10:00	0.5603	33
05/28/2001	08:10:59	0.5599	33
05/28/2001	08:10:59	0.56	33
05/28/2001	08:10:59	0.5601	33
05/28/2001	08:10:59	0.5601	33
05/28/2001	08:12:00	0.5602	33
05/28/2001	08:12:00	0.56	33
05/28/2001	08:12:00	0.5601	33
05/28/2001	08:12:00	0.56	33
05/28/2001	08:12:00	0.5603	33
05/28/2001	08:13:59	0.5605	33
05/28/2001	08:15:00	0.5602	33
05/28/2001	08:15:00	0.5603	33
05/28/2001	08:15:00	0.5602	33
05/28/2001	08:15:00	0.5603	33
05/28/2001	08:15:00	0.5604	33
05/28/2001	08:15:00	0.5603	33
05/28/2001	08:16:00	0.5604	33
05/28/2001	08:20:59	0.5602	33
05/28/2001	08:26:00	0.5602	33
05/28/2001	08:26:00	0.5607	33
05/28/2001	08:26:00	0.5607	33
05/28/2001	08:26:59	0.5604	33
05/28/2001	08:26:59	0.5605	33
05/28/2001	08:31:00	0.5604	33
05/28/2001	08:32:00	0.5603	33
05/28/2001	08:32:00	0.5604	33
05/28/2001	08:32:59	0.5603	33
05/28/2001	08:34:00	0.5603	33
05/28/2001	08:35:00	0.5604	33
05/28/2001	08:35:00	0.5603	33
05/28/2001	08:35:59	0.5603	33
05/28/2001	08:35:59	0.5603	33
05/28/2001	08:35:59	0.5602	33
05/28/2001	08:38:00	0.5601	33
05/28/2001	08:39:00	0.5603	33
05/28/2001	08:39:59	0.5603	33
05/28/2001	08:41:00	0.5601	33
05/28/2001	08:41:00	0.56	33
05/28/2001	08:41:00	0.5599	33
05/28/2001	08:41:00	0.56	33
05/28/2001	08:42:00	0.5599	33
05/28/2001	08:42:00	0.5598	33
05/28/2001	08:42:59	0.5599	33
05/28/2001	08:42:59	0.5598	33
05/28/2001	08:42:59	0.5597	33
05/28/2001	08:44:00	0.5598	33
05/28/2001	08:44:00	0.5597	33
05/28/2001	08:44:00	0.5598	33
05/28/2001	08:45:00	0.5599	33
05/28/2001	08:45:00	0.56	33
05/28/2001	08:45:00	0.5599	33
05/28/2001	08:45:00	0.56	33
05/28/2001	08:45:59	0.5599	33
05/28/2001	08:47:00	0.5599	33
05/28/2001	08:47:00	0.56	33
05/28/2001	08:47:00	0.5601	33
05/28/2001	08:48:00	0.5599	33
05/28/2001	08:48:00	0.5598	33
05/28/2001	08:48:00	0.5598	33
05/28/2001	08:48:59	0.5599	33
05/28/2001	08:48:59	0.5598	33
05/28/2001	08:48:59	0.5597	33
05/28/2001	08:48:59	0.5596	33
05/28/2001	08:48:59	0.5597	33
05/28/2001	08:51:00	0.5598	33
05/28/2001	08:51:00	0.5597	33
05/28/2001	08:51:00	0.5598	33
05/28/2001	08:51:00	0.5599	33
05/28/2001	08:51:00	0.5598	33
05/28/2001	08:51:00	0.5597	33
05/28/2001	08:51:00	0.5598	33
05/28/2001	08:51:59	0.5599	33
05/28/2001	08:54:00	0.56	33
05/28/2001	08:54:00	0.5601	33
05/28/2001	08:55:59	0.5602	33
05/28/2001	08:57:00	0.5603	33
05/28/2001	08:58:00	0.5601	33
05/28/2001	08:58:59	0.5602	33
05/28/2001	08:58:59	0.5603	33
05/28/2001	08:58:59	0.5603	33
05/28/2001	09:01:00	0.5602	33
05/28/2001	09:04:59	0.5603	33
05/28/2001	09:04:59	0.5604	33
05/28/2001	09:04:59	0.5606	33
05/28/2001	09:07:00	0.5607	33
05/28/2001	09:07:00	0.5607	33
05/28/2001	09:08:59	0.561	33
05/28/2001	09:08:59	0.5609	33
05/28/2001	09:11:00	0.5607	33
05/28/2001	09:13:00	0.5606	33
05/28/2001	09:14:59	0.5607	33
05/28/2001	09:14:59	0.5608	33
05/28/2001	09:17:00	0.5607	33
05/28/2001	09:17:00	0.5605	33
05/28/2001	09:17:00	0.5606	33
05/28/2001	09:17:00	0.5605	33
05/28/2001	09:20:00	0.5602	33
05/28/2001	09:20:00	0.5603	33
05/28/2001	09:20:00	0.5603	33
05/28/2001	09:20:59	0.5603	33
05/28/2001	09:21:59	0.5602	33
05/28/2001	09:21:59	0.5603	33
05/28/2001	09:21:59	0.5604	33
05/28/2001	09:24:00	0.5603	33
05/28/2001	09:24:00	0.5602	33
05/28/2001	09:24:59	0.5601	33
05/28/2001	09:24:59	0.5598	33
05/28/2001	09:26:00	0.5599	33
05/28/2001	09:27:00	0.5598	33
05/28/2001	09:27:00	0.5597	33
05/28/2001	09:27:00	0.56	33
05/28/2001	09:27:59	0.5598	33
05/28/2001	09:29:00	0.56	33
05/28/2001	09:30:59	0.5602	33
05/28/2001	09:30:59	0.5601	33
05/28/2001	09:32:00	0.5602	33
05/28/2001	09:33:59	0.5602	33
05/28/2001	09:33:59	0.5603	33
05/28/2001	09:33:59	0.5604	33
05/28/2001	09:34:59	0.5602	33
05/28/2001	09:36:00	0.5601	33
05/28/2001	09:37:59	0.56	33
05/28/2001	09:39:00	0.5597	33
05/28/2001	09:39:00	0.5597	33
05/28/2001	09:39:00	0.5598	33
05/28/2001	09:40:00	0.5599	33
05/28/2001	09:40:00	0.5598	33
05/28/2001	09:40:00	0.5599	33
05/28/2001	09:40:59	0.5599	33
05/28/2001	09:43:59	0.56	33
05/28/2001	09:43:59	0.5599	33
05/28/2001	09:43:59	0.5598	33
05/28/2001	09:43:59	0.5597	33
05/28/2001	09:46:00	0.56	33
05/28/2001	09:46:00	0.5599	33
05/28/2001	09:49:59	0.5598	33
05/28/2001	09:50:59	0.5595	33
05/28/2001	09:53:59	0.5598	33
05/28/2001	09:53:59	0.5596	33
05/28/2001	09:55:00	0.5592	33
05/28/2001	09:55:00	0.5591	33
05/28/2001	09:55:00	0.5592	33
05/28/2001	09:55:00	0.5591	33
05/28/2001	09:55:00	0.5591	33
05/28/2001	09:56:00	0.5593	33
05/28/2001	09:56:59	0.5591	33
05/28/2001	09:56:59	0.559	33
05/28/2001	09:56:59	0.5589	33
05/28/2001	09:56:59	0.5589	33
05/28/2001	09:56:59	0.5588	33
05/28/2001	09:56:59	0.5587	33
05/28/2001	09:56:59	0.5588	33
05/28/2001	09:56:59	0.5589	33
05/28/2001	09:56:59	0.5588	33
05/28/2001	09:58:00	0.5587	33
05/28/2001	09:58:00	0.5586	33
05/28/2001	09:58:00	0.5587	33
05/28/2001	09:58:00	0.559	33
05/28/2001	09:59:00	0.5588	33
05/28/2001	09:59:00	0.5588	33
05/28/2001	09:59:00	0.5589	33
05/28/2001	09:59:00	0.559	33
05/28/2001	09:59:59	0.5591	33
05/28/2001	09:59:59	0.5592	33
05/28/2001	09:59:59	0.5591	33
05/28/2001	10:02:00	0.5592	33
05/28/2001	10:02:59	0.5591	33
05/28/2001	10:02:59	0.5591	33
05/28/2001	10:02:59	0.559	33
05/28/2001	10:04:00	0.559	33
05/28/2001	10:04:00	0.5589	33
05/28/2001	10:04:00	0.5588	33
05/28/2001	10:05:00	0.5583	33
05/28/2001	10:05:00	0.5581	33
05/28/2001	10:05:00	0.5583	33
05/28/2001	10:05:00	0.5585	33
05/28/2001	10:05:00	0.5582	33
05/28/2001	10:05:59	0.5584	33
05/28/2001	10:06:59	0.5585	33
05/28/2001	10:06:59	0.5584	33
05/28/2001	10:06:59	0.5585	33
05/28/2001	10:06:59	0.5585	33
05/28/2001	10:08:00	0.5583	33
05/28/2001	10:08:00	0.558	33
05/28/2001	10:08:00	0.5581	33
05/28/2001	10:08:00	0.558	33
05/28/2001	10:08:00	0.5581	33
05/28/2001	10:08:00	0.558	33
05/28/2001	10:08:00	0.5581	33
05/28/2001	10:08:00	0.558	33
05/28/2001	10:09:00	0.5577	33
05/28/2001	10:09:00	0.5576	33
05/28/2001	10:09:00	0.5577	33
05/28/2001	10:09:00	0.5578	33
05/28/2001	10:09:59	0.5576	33
05/28/2001	10:09:59	0.5578	33
05/28/2001	10:09:59	0.5577	33
05/28/2001	10:09:59	0.5578	33
05/28/2001	10:11:00	0.5579	33
05/28/2001	10:11:00	0.558	33
05/28/2001	10:12:00	0.558	33
05/28/2001	10:12:59	0.5579	33
05/28/2001	10:14:00	0.5581	33
05/28/2001	10:14:00	0.558	33
05/28/2001	10:14:00	0.5579	33
05/28/2001	10:15:00	0.5579	33
05/28/2001	10:15:00	0.5578	33
05/28/2001	10:15:00	0.5578	33
05/28/2001	10:15:00	0.5575	33
05/28/2001	10:15:59	0.5578	33
05/28/2001	10:15:59	0.5579	33
05/28/2001	10:17:00	0.5579	33
05/28/2001	10:18:00	0.5577	33
05/28/2001	10:18:59	0.5578	33
05/28/2001	10:18:59	0.5576	33
05/28/2001	10:18:59	0.5577	33
05/28/2001	10:18:59	0.5575	33
05/28/2001	10:18:59	0.5573	33
05/28/2001	10:19:59	0.5574	33
05/28/2001	10:19:59	0.5575	33
05/28/2001	10:19:59	0.5576	33
05/28/2001	10:19:59	0.5575	33
05/28/2001	10:21:00	0.5573	33
05/28/2001	10:21:00	0.5574	33
05/28/2001	10:21:00	0.5573	33
05/28/2001	10:21:00	0.5572	33
05/28/2001	10:21:00	0.5572	33
05/28/2001	10:21:00	0.5571	33
05/28/2001	10:21:00	0.557	33
05/28/2001	10:21:00	0.5569	33
05/28/2001	10:21:00	0.5568	33
05/28/2001	10:21:59	0.5566	33
05/28/2001	10:21:59	0.5568	33
05/28/2001	10:21:59	0.5567	33
05/28/2001	10:21:59	0.5568	33
05/28/2001	10:21:59	0.5569	33
05/28/2001	10:21:59	0.5569	33
05/28/2001	10:22:59	0.557	33
05/28/2001	10:22:59	0.5571	33
05/28/2001	10:22:59	0.557	33
05/28/2001	10:22:59	0.5568	33
05/28/2001	10:22:59	0.5566	33
05/28/2001	10:24:00	0.5568	33
05/28/2001	10:24:00	0.5569	33
05/28/2001	10:24:00	0.5566	33
05/28/2001	10:25:00	0.5567	33
05/28/2001	10:25:00	0.5566	33
05/28/2001	10:25:00	0.5567	33
05/28/2001	10:25:00	0.5566	33
05/28/2001	10:25:00	0.5565	33
05/28/2001	10:25:00	0.5563	33
05/28/2001	10:25:00	0.5564	33
05/28/2001	10:25:59	0.556	33
05/28/2001	10:25:59	0.5566	33
05/28/2001	10:25:59	0.5562	33
05/28/2001	10:25:59	0.5563	33
05/28/2001	10:25:59	0.5564	33
05/28/2001	10:25:59	0.5566	33
05/28/2001	10:25:59	0.5565	33
05/28/2001	10:27:00	0.5566	33
05/28/2001	10:27:00	0.5567	33
05/28/2001	10:27:00	0.5568	33
05/28/2001	10:27:00	0.5566	33
05/28/2001	10:27:00	0.5567	33
05/28/2001	10:27:00	0.5568	33
05/28/2001	10:28:00	0.5567	33
05/28/2001	10:28:00	0.5566	33
05/28/2001	10:28:00	0.5565	33
05/28/2001	10:28:00	0.5566	33
05/28/2001	10:28:59	0.5568	33
05/28/2001	10:30:00	0.5567	33
05/28/2001	10:30:00	0.5568	33
05/28/2001	10:30:00	0.5566	33
05/28/2001	10:30:00	0.5567	33
05/28/2001	10:30:00	0.5566	33
05/28/2001	10:31:00	0.5566	33
05/28/2001	10:31:00	0.5565	33
05/28/2001	10:31:59	0.5563	33
05/28/2001	10:33:00	0.5565	33
05/28/2001	10:33:00	0.5566	33
05/28/2001	10:33:00	0.5565	33
05/28/2001	10:33:00	0.5566	33
05/28/2001	10:34:59	0.5568	33
05/28/2001	10:34:59	0.5569	33
05/28/2001	10:34:59	0.557	33
05/28/2001	10:35:59	0.5572	33
05/28/2001	10:35:59	0.5571	33
05/28/2001	10:35:59	0.5572	33
05/28/2001	10:35:59	0.5573	33
05/28/2001	10:35:59	0.5575	33
05/28/2001	10:37:00	0.5574	33
05/28/2001	10:38:00	0.5575	33
05/28/2001	10:38:59	0.5574	33
05/28/2001	10:38:59	0.5573	33
05/28/2001	10:40:00	0.5574	33
05/28/2001	10:41:00	0.5573	33
05/28/2001	10:43:00	0.5574	33
05/28/2001	10:44:00	0.5573	33
05/28/2001	10:44:59	0.5572	33
05/28/2001	10:46:00	0.5573	33
05/28/2001	10:47:00	0.5572	33
05/28/2001	10:47:00	0.5574	33
05/28/2001	10:47:00	0.5573	33
05/28/2001	10:47:59	0.5573	33
05/28/2001	10:47:59	0.5574	33
05/28/2001	10:47:59	0.5575	33
05/28/2001	10:49:00	0.5575	33
05/28/2001	10:49:00	0.5574	33
05/28/2001	10:49:00	0.5575	33
05/28/2001	10:50:00	0.5574	33
05/28/2001	10:51:59	0.5575	33
05/28/2001	10:51:59	0.5576	33
05/28/2001	10:51:59	0.5575	33
05/28/2001	10:54:00	0.5576	33
05/28/2001	10:56:00	0.5575	33
05/28/2001	10:56:00	0.5576	33
05/28/2001	10:57:00	0.5575	33
05/28/2001	10:57:59	0.5574	33
05/28/2001	10:57:59	0.5575	33
05/28/2001	11:00:59	0.5572	33
05/28/2001	11:00:59	0.5574	33
05/28/2001	11:00:59	0.557	33
05/28/2001	11:00:59	0.5568	33
05/28/2001	11:02:00	0.5567	33
05/28/2001	11:02:00	0.5566	33
05/28/2001	11:03:00	0.5566	33
05/28/2001	11:03:00	0.5565	33
05/28/2001	11:03:00	0.5566	33
05/28/2001	11:03:00	0.5567	33
05/28/2001	11:03:59	0.5566	33
05/28/2001	11:03:59	0.5565	33
05/28/2001	11:04:59	0.5566	33
05/28/2001	11:04:59	0.5567	33
05/28/2001	11:06:59	0.5567	33
05/28/2001	11:06:59	0.5566	33
05/28/2001	11:07:59	0.5568	33
05/28/2001	11:09:00	0.5566	33
05/28/2001	11:10:59	0.5566	33
05/28/2001	11:10:59	0.5565	33
05/28/2001	11:13:00	0.5566	33
05/28/2001	11:13:00	0.5565	33
05/28/2001	11:13:59	0.5565	33
05/28/2001	11:13:59	0.5564	33
05/28/2001	11:13:59	0.5565	33
05/28/2001	11:16:00	0.5566	33
05/28/2001	11:16:59	0.5564	33
05/28/2001	11:19:00	0.5565	33
05/28/2001	11:19:59	0.5566	33
05/28/2001	11:20:59	0.5565	33
05/28/2001	11:20:59	0.5564	33
05/28/2001	11:20:59	0.5565	33
05/28/2001	11:20:59	0.5564	33
05/28/2001	11:22:00	0.5562	33
05/28/2001	11:22:00	0.5563	33
05/28/2001	11:25:00	0.5565	33
05/28/2001	11:25:00	0.5563	33
05/28/2001	11:25:00	0.5565	33
05/28/2001	11:29:00	0.5564	33
05/28/2001	11:29:59	0.5562	33
05/28/2001	11:31:00	0.5565	33
05/28/2001	11:31:00	0.5564	33
05/28/2001	11:32:00	0.5563	33
05/28/2001	11:32:59	0.5562	33
05/28/2001	11:34:00	0.5562	33
05/28/2001	11:34:00	0.5561	33
05/28/2001	11:35:00	0.5562	33
05/28/2001	11:35:00	0.5563	33
05/28/2001	11:35:00	0.5562	33
05/28/2001	11:35:59	0.5563	33
05/28/2001	11:36:59	0.5564	33
05/28/2001	11:39:00	0.5562	33
05/28/2001	11:39:00	0.556	33
05/28/2001	11:39:00	0.5558	33
05/28/2001	11:39:59	0.556	33
05/28/2001	11:39:59	0.5559	33
05/28/2001	11:39:59	0.5558	33
05/28/2001	11:39:59	0.556	33
05/28/2001	11:39:59	0.5559	33
05/28/2001	11:39:59	0.556	33
05/28/2001	11:39:59	0.5556	33
05/28/2001	11:41:00	0.5558	33
05/28/2001	11:41:00	0.5556	33
05/28/2001	11:41:00	0.5557	33
05/28/2001	11:41:00	0.556	33
05/28/2001	11:41:00	0.5559	33
05/28/2001	11:41:00	0.556	33
05/28/2001	11:42:00	0.5558	33
05/28/2001	11:42:00	0.5557	33
05/28/2001	11:42:59	0.5556	33
05/28/2001	11:42:59	0.5555	33
05/28/2001	11:42:59	0.5556	33
05/28/2001	11:42:59	0.5559	33
05/28/2001	11:42:59	0.5558	33
05/28/2001	11:44:00	0.5559	33
05/28/2001	11:45:00	0.5558	33
05/28/2001	11:45:00	0.5557	33
05/28/2001	11:45:00	0.556	33
05/28/2001	11:45:00	0.5556	33
05/28/2001	11:45:59	0.5556	33
05/28/2001	11:45:59	0.5557	33
05/28/2001	11:45:59	0.5558	33
05/28/2001	11:45:59	0.5559	33
05/28/2001	11:45:59	0.556	33
05/28/2001	11:47:00	0.5556	33
05/28/2001	11:48:00	0.5557	33
05/28/2001	11:48:00	0.5558	33
05/28/2001	11:48:59	0.5559	33
05/28/2001	11:51:00	0.556	33
05/28/2001	11:51:00	0.556	33
05/28/2001	11:51:00	0.556	33
05/28/2001	11:51:00	0.5559	33
05/28/2001	11:51:00	0.556	33
05/28/2001	11:51:00	0.5561	33
05/28/2001	11:51:59	0.5558	33
05/28/2001	11:52:59	0.5557	33
05/28/2001	11:55:00	0.5558	33
05/28/2001	11:55:00	0.5557	33
05/28/2001	11:55:59	0.5556	33
05/28/2001	11:55:59	0.5558	33
05/28/2001	11:55:59	0.5557	33
05/28/2001	11:57:00	0.5558	33
05/28/2001	11:57:00	0.5557	33
05/28/2001	11:57:00	0.5556	33
05/28/2001	11:57:00	0.5558	33
05/28/2001	11:58:00	0.5557	33
05/28/2001	11:58:00	0.5556	33
05/28/2001	11:58:00	0.5558	33
05/28/2001	11:58:59	0.5558	33
05/28/2001	12:01:00	0.5559	33
05/28/2001	12:04:00	0.5558	33
05/28/2001	12:04:00	0.5557	33
05/28/2001	12:04:00	0.5558	33
05/28/2001	12:04:59	0.5558	33
05/28/2001	12:04:59	0.5558	33
05/28/2001	12:04:59	0.5559	33
05/28/2001	12:04:59	0.5557	33
05/28/2001	12:05:59	0.5557	33
05/28/2001	12:05:59	0.5557	33
05/28/2001	12:07:00	0.5558	33
05/28/2001	12:07:00	0.5557	33
05/28/2001	12:07:00	0.5558	33
05/28/2001	12:08:59	0.5559	33
05/28/2001	12:10:00	0.5557	33
05/28/2001	12:10:00	0.5558	33
05/28/2001	12:11:00	0.5559	33
05/28/2001	12:11:00	0.5558	33
05/28/2001	12:11:59	0.556	33
05/28/2001	12:11:59	0.5559	33
05/28/2001	12:13:00	0.556	33
05/28/2001	12:13:00	0.556	33
05/28/2001	12:13:00	0.5561	33
05/28/2001	12:13:00	0.5561	33
05/28/2001	12:14:00	0.556	33
05/28/2001	12:16:00	0.5562	33
05/28/2001	12:17:00	0.5559	33
05/28/2001	12:20:00	0.556	33
05/28/2001	12:21:59	0.5558	33
05/28/2001	12:21:59	0.5561	33
05/28/2001	12:21:59	0.556	33
05/28/2001	12:26:00	0.5561	33
05/28/2001	12:27:59	0.5561	33
05/28/2001	12:27:59	0.5559	33
05/28/2001	12:33:00	0.5562	33
05/28/2001	12:33:00	0.5561	33
05/28/2001	12:33:59	0.5561	33
05/28/2001	12:34:59	0.5562	33
05/28/2001	12:36:00	0.5563	33
05/28/2001	12:37:59	0.5564	33
05/28/2001	12:42:00	0.5565	33
05/28/2001	12:42:00	0.5568	33
05/28/2001	12:43:00	0.5566	33
05/28/2001	12:43:00	0.5565	33
05/28/2001	12:43:59	0.5564	33
05/28/2001	12:43:59	0.5563	33
05/28/2001	12:45:00	0.5565	33
05/28/2001	12:48:00	0.5565	33
05/28/2001	12:49:00	0.5563	33
05/28/2001	12:49:00	0.5564	33
05/28/2001	12:49:59	0.5563	33
05/28/2001	12:49:59	0.5565	33
05/28/2001	12:52:00	0.5561	33
05/28/2001	12:53:00	0.5562	33
05/28/2001	12:55:00	0.5562	33
05/28/2001	12:56:00	0.5561	33
05/28/2001	12:56:00	0.556	33
05/28/2001	12:58:00	0.5561	33
05/28/2001	12:58:00	0.556	33
05/28/2001	12:59:00	0.556	33
05/28/2001	12:59:59	0.5559	33
05/28/2001	12:59:59	0.5558	33
05/28/2001	13:02:59	0.5557	33
05/28/2001	13:02:59	0.5556	33
05/28/2001	13:02:59	0.5555	33
05/28/2001	13:02:59	0.5554	33
05/28/2001	13:02:59	0.5556	33
05/28/2001	13:04:00	0.5558	33
05/28/2001	13:04:00	0.5559	33
05/28/2001	13:05:59	0.5559	33
05/28/2001	13:06:59	0.556	33
05/28/2001	13:08:00	0.5558	33
05/28/2001	13:08:00	0.5558	33
05/28/2001	13:08:00	0.5559	33
05/28/2001	13:08:00	0.5556	33
05/28/2001	13:09:00	0.5556	33
05/28/2001	13:09:59	0.5553	33
05/28/2001	13:09:59	0.5555	33
05/28/2001	13:09:59	0.5555	33
05/28/2001	13:12:00	0.5557	33
05/28/2001	13:12:00	0.5555	33
05/28/2001	13:12:00	0.5557	33
05/28/2001	13:15:00	0.5556	33
05/28/2001	13:15:00	0.5558	33
05/28/2001	13:15:00	0.5558	33
05/28/2001	13:15:00	0.5557	33
05/28/2001	13:15:59	0.5556	33
05/28/2001	13:18:00	0.5559	33
05/28/2001	13:18:59	0.5558	33
05/28/2001	13:21:00	0.5559	33
05/28/2001	13:21:00	0.5558	33
05/28/2001	13:21:59	0.5557	33
05/28/2001	13:21:59	0.5558	33
05/28/2001	13:25:59	0.5557	33
05/28/2001	13:28:00	0.5556	33
05/28/2001	13:28:00	0.5558	33
05/28/2001	13:28:59	0.5558	33
05/28/2001	13:31:59	0.5557	33
05/28/2001	13:33:00	0.5556	33
05/28/2001	13:35:59	0.556	33
05/28/2001	13:41:00	0.556	33
05/28/2001	13:44:59	0.5563	33
05/28/2001	13:46:00	0.5564	33
05/28/2001	13:46:00	0.5563	33
05/28/2001	13:49:00	0.5561	33
05/28/2001	13:49:00	0.5562	33
05/28/2001	13:50:00	0.5561	33
05/28/2001	13:50:00	0.556	33
05/28/2001	13:50:59	0.5559	33
05/28/2001	13:51:59	0.556	33
05/28/2001	13:51:59	0.5559	33
05/28/2001	13:51:59	0.556	33
05/28/2001	13:54:00	0.5559	33
05/28/2001	13:54:59	0.556	33
05/28/2001	13:54:59	0.5559	33
05/28/2001	13:56:00	0.556	33
05/28/2001	13:57:00	0.5561	33
05/28/2001	13:57:00	0.556	33
05/28/2001	13:57:59	0.556	33
05/28/2001	13:59:00	0.5561	33
05/28/2001	13:59:00	0.556	49
05/29/2001	14:36:59	0.5562	73
05/29/2001	14:36:59	0.556	65
05/29/2001	14:39:00	0.556	65
05/29/2001	14:58:59	0.5562	65
05/29/2001	15:08:59	0.5563	65
05/29/2001	15:10:00	0.5568	65
05/29/2001	15:27:00	0.5564	65
05/29/2001	15:27:59	0.5564	65
05/29/2001	15:34:59	0.5562	65
05/29/2001	15:43:59	0.5557	65
05/29/2001	15:46:59	0.5557	65
05/29/2001	15:46:59	0.5557	65
05/29/2001	16:41:59	0.5556	65
05/29/2001	16:44:00	0.556	65
05/29/2001	17:55:00	0.5561	65
05/29/2001	18:37:59	0.556	65
05/29/2001	18:56:59	0.556	65
05/29/2001	19:05:59	0.5563	65
05/29/2001	19:34:59	0.5562	65
05/29/2001	19:38:59	0.5559	65
05/29/2001	20:12:00	0.5568	65
05/29/2001	20:13:00	0.5569	65
05/29/2001	20:13:00	0.5569	65
05/29/2001	20:13:00	0.557	65
05/29/2001	20:13:00	0.5573	65
05/29/2001	20:13:00	0.5566	65
05/29/2001	20:48:00	0.5564	65
05/29/2001	20:51:00	0.5563	65
05/29/2001	21:11:59	0.5565	65
05/29/2001	21:17:59	0.5563	65
05/29/2001	21:27:00	0.5564	65
05/29/2001	21:30:59	0.5565	65
05/29/2001	21:32:00	0.5565	65
05/29/2001	21:32:00	0.5565	65
05/29/2001	21:49:00	0.5566	65
05/29/2001	21:49:00	0.5566	65
05/29/2001	21:58:00	0.5569	65
05/29/2001	23:03:59	0.5568	65
05/29/2001	23:16:59	0.5568	65
05/29/2001	23:18:00	0.5568	65
05/29/2001	23:18:00	0.5567	65
05/29/2001	00:11:59	0.5561	65
05/29/2001	01:14:00	0.5568	65
05/29/2001	01:21:59	0.5562	65
05/29/2001	01:22:59	0.5565	65
05/29/2001	01:24:00	0.5569	65
05/29/2001	01:28:00	0.5567	65
05/29/2001	01:49:00	0.5568	65
05/29/2001	01:54:59	0.5571	65
05/29/2001	01:57:59	0.5566	65
05/29/2001	02:00:00	0.5567	65
05/29/2001	02:03:00	0.5568	65
05/29/2001	02:04:59	0.5566	65
05/29/2001	02:10:59	0.557	65
05/29/2001	02:13:00	0.5573	65
05/29/2001	02:20:59	0.557	65
05/29/2001	02:25:00	0.5575	65
05/29/2001	02:28:00	0.5573	65
05/29/2001	02:39:59	0.557	65
05/29/2001	02:39:59	0.557	65
05/29/2001	02:42:00	0.5571	65
05/29/2001	02:42:00	0.5571	65
05/29/2001	02:42:59	0.5572	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:47:00	0.557	65
05/29/2001	02:48:00	0.5572	65
05/29/2001	02:48:00	0.5572	65
05/29/2001	02:49:59	0.5573	65
05/29/2001	02:52:59	0.5572	65
05/29/2001	02:52:59	0.5573	65
05/29/2001	02:52:59	0.5572	65
05/29/2001	02:57:00	0.5572	65
05/29/2001	03:00:00	0.5571	65
05/29/2001	03:10:00	0.5571	65
05/29/2001	03:16:00	0.5572	65
05/29/2001	03:20:00	0.5575	65
05/29/2001	03:20:00	0.5577	65
05/29/2001	03:21:59	0.5576	65
05/29/2001	03:34:59	0.5578	65
05/29/2001	03:34:59	0.5579	65
05/29/2001	03:36:00	0.5579	65
05/29/2001	03:36:00	0.5578	65
05/29/2001	03:36:00	0.558	65
05/29/2001	03:37:59	0.558	65
05/29/2001	03:40:59	0.5578	65
05/29/2001	03:43:00	0.5578	65
05/29/2001	03:46:59	0.5578	65
05/29/2001	03:59:00	0.5578	65
05/29/2001	04:12:59	0.5575	65
05/29/2001	04:18:00	0.5577	65
05/29/2001	04:50:59	0.5574	65
05/29/2001	05:03:00	0.5572	65
05/29/2001	05:03:00	0.5572	65
05/29/2001	05:19:00	0.5573	65
05/29/2001	05:26:00	0.5574	65
05/29/2001	05:26:59	0.5574	65
05/29/2001	05:34:00	0.5576	65
05/29/2001	05:34:00	0.5576	65
05/29/2001	05:35:59	0.5576	65
05/29/2001	05:42:00	0.558	65
05/29/2001	05:42:00	0.5578	65
05/29/2001	05:42:00	0.5578	65
05/29/2001	05:42:59	0.5582	65
05/29/2001	05:47:00	0.5578	65
05/29/2001	05:57:00	0.5576	65
05/29/2001	06:16:00	0.5574	65
05/29/2001	06:16:00	0.5574	65
05/29/2001	06:17:00	0.5572	65
05/29/2001	06:26:00	0.5574	65
05/29/2001	06:32:00	0.5577	65
05/29/2001	06:53:59	0.5576	65
05/29/2001	06:59:59	0.5571	65
05/29/2001	07:01:00	0.5574	65
05/29/2001	07:12:59	0.5574	65
05/29/2001	07:19:59	0.5576	57
05/29/2001	07:19:59	0.5577	33
05/29/2001	07:21:00	0.5578	33
05/29/2001	07:21:00	0.5577	33
05/29/2001	07:21:00	0.5576	33
05/29/2001	07:21:00	0.5577	33
05/29/2001	07:21:59	0.5576	33
05/29/2001	07:21:59	0.5577	33
05/29/2001	07:21:59	0.5576	33
05/29/2001	07:22:59	0.5577	33
05/29/2001	07:22:59	0.5576	33
05/29/2001	07:22:59	0.5577	33
05/29/2001	07:22:59	0.5576	33
05/29/2001	07:24:00	0.5577	33
05/29/2001	07:24:00	0.5577	33
05/29/2001	07:24:00	0.5578	33
05/29/2001	07:24:00	0.5578	33
05/29/2001	07:24:00	0.5578	33
05/29/2001	07:24:00	0.5578	33
05/29/2001	07:25:00	0.5578	33
05/29/2001	07:25:00	0.5577	33
05/29/2001	07:25:00	0.5578	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:25:59	0.5576	33
05/29/2001	07:25:59	0.5577	33
05/29/2001	07:27:00	0.5578	33
05/29/2001	07:27:00	0.5579	33
05/29/2001	07:27:00	0.558	33
05/29/2001	07:27:00	0.5579	33
05/29/2001	07:27:00	0.5579	33
05/29/2001	07:27:00	0.5579	33
05/29/2001	07:27:00	0.5577	33
05/29/2001	07:27:00	0.5578	33
05/29/2001	07:28:00	0.5577	33
05/29/2001	07:28:00	0.5578	33
05/29/2001	07:28:00	0.5578	33
05/29/2001	07:28:59	0.5577	33
05/29/2001	07:28:59	0.5578	33
05/29/2001	07:28:59	0.5577	33
05/29/2001	07:30:00	0.5576	33
05/29/2001	07:30:00	0.5579	33
05/29/2001	07:30:00	0.5578	33
05/29/2001	07:31:59	0.5576	33
05/29/2001	07:31:59	0.5574	33
05/29/2001	07:31:59	0.5573	33
05/29/2001	07:31:59	0.5576	33
05/29/2001	07:34:00	0.5576	33
05/29/2001	07:35:59	0.5576	33
05/29/2001	07:37:00	0.5574	33
05/29/2001	07:41:59	0.5576	33
05/29/2001	07:41:59	0.5574	33
05/29/2001	07:43:00	0.5577	33
05/29/2001	07:46:00	0.5579	33
05/29/2001	07:46:00	0.558	33
05/29/2001	07:46:00	0.5581	33
05/29/2001	07:46:00	0.558	33
05/29/2001	07:47:00	0.558	33
05/29/2001	07:47:00	0.5581	33
05/29/2001	07:47:00	0.5582	33
05/29/2001	07:47:00	0.5581	33
05/29/2001	07:47:59	0.5582	33
05/29/2001	07:47:59	0.5583	33
05/29/2001	07:49:00	0.5581	33
05/29/2001	07:50:00	0.5581	33
05/29/2001	07:50:59	0.5582	33
05/29/2001	07:51:59	0.558	33
05/29/2001	07:53:00	0.5582	33
05/29/2001	07:57:00	0.5581	33
05/29/2001	07:57:59	0.558	33
05/29/2001	07:59:00	0.5581	33
05/29/2001	08:00:00	0.5579	33
05/29/2001	08:07:59	0.5577	33
05/29/2001	08:07:59	0.5578	33
05/29/2001	08:09:00	0.5577	33
05/29/2001	08:10:59	0.5576	33
05/29/2001	08:12:00	0.5577	33
05/29/2001	08:12:00	0.5576	33
05/29/2001	08:12:00	0.5575	33
05/29/2001	08:18:00	0.5576	33
05/29/2001	08:18:00	0.5577	33
05/29/2001	08:19:59	0.5578	33
05/29/2001	08:19:59	0.5577	33
05/29/2001	08:20:59	0.5577	33
05/29/2001	08:20:59	0.5576	33
05/29/2001	08:22:00	0.5577	33
05/29/2001	08:23:00	0.5575	33
05/29/2001	08:23:59	0.5576	33
05/29/2001	08:25:00	0.5574	33
05/29/2001	08:26:59	0.5575	33
05/29/2001	08:28:00	0.5574	33
05/29/2001	08:28:00	0.5573	33
05/29/2001	08:28:00	0.5572	33
05/29/2001	08:28:00	0.5574	33
05/29/2001	08:28:00	0.5575	33
05/29/2001	08:29:59	0.5573	33
05/29/2001	08:31:00	0.5574	33
05/29/2001	08:31:00	0.5572	33
05/29/2001	08:31:00	0.557	33
05/29/2001	08:32:59	0.5561	33
05/29/2001	08:32:59	0.556	33
05/29/2001	08:35:59	0.5573	33
05/29/2001	08:39:59	0.5571	33
05/29/2001	08:42:00	0.5572	33
05/29/2001	08:42:59	0.5574	33
05/29/2001	08:42:59	0.5575	33
05/29/2001	08:44:00	0.5574	33
05/29/2001	08:45:00	0.5573	33
05/29/2001	08:45:59	0.5572	33
05/29/2001	08:49:59	0.5573	33
05/29/2001	08:49:59	0.5572	33
05/29/2001	08:51:00	0.5572	33
05/29/2001	08:51:59	0.5573	33
05/29/2001	08:55:59	0.5573	33
05/29/2001	08:55:59	0.5572	33
05/29/2001	09:00:00	0.557	33
05/29/2001	09:01:00	0.557	33
05/29/2001	09:01:00	0.5568	33
05/29/2001	09:01:00	0.557	33
05/29/2001	09:01:00	0.5569	33
05/29/2001	09:03:00	0.5571	33
05/29/2001	09:03:00	0.557	33
05/29/2001	09:03:00	0.5569	33
05/29/2001	09:03:00	0.5568	33
05/29/2001	09:03:00	0.5567	33
05/29/2001	09:04:00	0.5568	33
05/29/2001	09:04:00	0.557	33
05/29/2001	09:04:00	0.5569	33
05/29/2001	09:04:00	0.5571	33
05/29/2001	09:04:59	0.557	33
05/29/2001	09:04:59	0.5572	33
05/29/2001	09:05:59	0.5571	33
05/29/2001	09:10:00	0.5575	33
05/29/2001	09:11:59	0.5576	33
05/29/2001	09:13:00	0.5576	33
05/29/2001	09:14:59	0.5576	33
05/29/2001	09:16:00	0.5578	33
05/29/2001	09:17:59	0.5579	33
05/29/2001	09:20:00	0.5579	33
05/29/2001	09:20:59	0.5577	33
05/29/2001	09:21:59	0.5578	33
05/29/2001	09:21:59	0.5576	33
05/29/2001	09:21:59	0.5575	33
05/29/2001	09:21:59	0.5574	33
05/29/2001	09:23:00	0.5575	33
05/29/2001	09:23:00	0.5575	33
05/29/2001	09:24:59	0.5574	33
05/29/2001	09:27:00	0.5574	33
05/29/2001	09:27:00	0.5573	33
05/29/2001	09:29:00	0.5576	33
05/29/2001	09:30:00	0.5574	33
05/29/2001	09:30:00	0.5575	33
05/29/2001	09:33:00	0.5573	33
05/29/2001	09:37:59	0.5572	33
05/29/2001	09:37:59	0.5573	33
05/29/2001	09:39:00	0.557	33
05/29/2001	09:40:00	0.5566	33
05/29/2001	09:40:00	0.5565	33
05/29/2001	09:42:00	0.5566	33
05/29/2001	09:42:00	0.5566	33
05/29/2001	09:42:00	0.5566	33
05/29/2001	09:43:00	0.5565	33
05/29/2001	09:43:00	0.5566	33
05/29/2001	09:45:00	0.5565	33
05/29/2001	09:45:00	0.5565	33
05/29/2001	09:46:00	0.5564	33
05/29/2001	09:46:00	0.5562	33
05/29/2001	09:46:00	0.5561	33
05/29/2001	09:46:00	0.5564	33
05/29/2001	09:46:00	0.5565	33
05/29/2001	09:46:59	0.5564	33
05/29/2001	09:49:00	0.5565	33
05/29/2001	09:49:00	0.5566	33
05/29/2001	09:50:59	0.5568	33
05/29/2001	09:53:59	0.5565	33
05/29/2001	09:53:59	0.5565	33
05/29/2001	09:55:00	0.5563	33
05/29/2001	09:55:00	0.5562	33
05/29/2001	09:55:00	0.5566	33
05/29/2001	09:56:00	0.5567	33
05/29/2001	09:56:59	0.5565	33
05/29/2001	09:58:00	0.5565	33
05/29/2001	09:58:00	0.5567	33
05/29/2001	09:59:00	0.5566	33
05/29/2001	09:59:00	0.5568	33
05/29/2001	09:59:59	0.5568	33
05/29/2001	09:59:59	0.5568	33
05/29/2001	09:59:59	0.557	33
05/29/2001	10:01:00	0.5572	33
05/29/2001	10:02:00	0.5573	33
05/29/2001	10:02:59	0.5576	33
05/29/2001	10:05:59	0.5574	33
05/29/2001	10:06:59	0.5575	33
05/29/2001	10:06:59	0.5577	33
05/29/2001	10:08:00	0.5575	33
05/29/2001	10:09:59	0.5577	33
05/29/2001	10:11:00	0.5578	33
05/29/2001	10:11:00	0.5577	33
05/29/2001	10:12:00	0.558	33
05/29/2001	10:12:59	0.5578	33
05/29/2001	10:12:59	0.5576	33
05/29/2001	10:14:00	0.5578	33
05/29/2001	10:14:00	0.5579	33
05/29/2001	10:15:59	0.5578	33
05/29/2001	10:15:59	0.5577	33
05/29/2001	10:17:00	0.5576	33
05/29/2001	10:21:59	0.5574	33
05/29/2001	10:25:00	0.5577	33
05/29/2001	10:25:59	0.5576	33
05/29/2001	10:25:59	0.5575	33
05/29/2001	10:31:59	0.5575	33
05/29/2001	10:38:00	0.5575	33
05/29/2001	10:41:00	0.5572	33
05/29/2001	10:44:59	0.557	33
05/29/2001	10:50:59	0.5574	33
05/29/2001	10:51:59	0.5576	33
05/29/2001	10:59:00	0.5574	33
05/29/2001	10:59:00	0.5578	33
05/29/2001	10:59:00	0.5578	33
05/29/2001	11:03:00	0.5572	33
05/29/2001	11:03:59	0.557	33
05/29/2001	11:06:00	0.5568	33
05/29/2001	11:07:59	0.557	33
05/29/2001	11:10:00	0.5568	33
05/29/2001	11:15:00	0.5574	33
05/29/2001	11:16:00	0.5565	33
05/29/2001	11:19:00	0.5566	33
05/29/2001	11:19:59	0.5568	33
05/29/2001	11:23:59	0.5568	33
05/29/2001	11:23:59	0.5565	33
05/29/2001	11:23:59	0.5563	33
05/29/2001	11:25:00	0.5562	33
05/29/2001	11:26:00	0.5565	33
05/29/2001	11:29:00	0.5566	33
05/29/2001	11:32:59	0.5567	33
05/29/2001	11:38:00	0.5567	33
05/29/2001	11:41:00	0.5572	33
05/29/2001	11:45:59	0.5571	33
05/29/2001	11:45:59	0.5572	33
05/29/2001	11:47:00	0.5573	33
05/29/2001	11:57:00	0.557	33
05/29/2001	11:58:59	0.5574	33
05/29/2001	12:01:00	0.5572	33
05/29/2001	12:17:59	0.5574	33
05/29/2001	12:17:59	0.5575	33
05/29/2001	12:20:00	0.5573	33
05/29/2001	12:23:00	0.5572	33
05/29/2001	12:32:00	0.557	33
05/29/2001	12:33:00	0.5573	33
05/29/2001	12:36:00	0.557	33
05/29/2001	12:40:59	0.557	33
05/29/2001	12:40:59	0.557	33
05/29/2001	12:42:00	0.5571	33
05/29/2001	12:42:00	0.5572	33
05/29/2001	12:45:00	0.5575	33
05/29/2001	12:56:00	0.5577	33
05/29/2001	12:56:00	0.5576	33
05/29/2001	12:56:59	0.5577	33
05/29/2001	12:58:00	0.5578	33
05/29/2001	12:58:00	0.5579	33
05/29/2001	12:59:00	0.5576	33
05/29/2001	12:59:59	0.5578	33
05/29/2001	12:59:59	0.5577	33
05/29/2001	12:59:59	0.5578	33
05/29/2001	13:01:00	0.558	33
05/29/2001	13:01:00	0.5578	33
05/29/2001	13:01:00	0.558	33
05/29/2001	13:02:59	0.5578	33
05/29/2001	13:04:00	0.5579	33
05/29/2001	13:05:00	0.5578	33
05/29/2001	13:05:59	0.5576	33
05/29/2001	13:14:00	0.5571	33
05/29/2001	13:14:00	0.5573	33
05/29/2001	13:18:59	0.5572	33
05/29/2001	13:21:00	0.5571	33
05/29/2001	13:21:59	0.5572	33
05/29/2001	13:22:59	0.5571	33
05/29/2001	13:28:00	0.557	33
05/29/2001	13:33:00	0.5571	33
05/29/2001	13:33:00	0.557	33
05/29/2001	13:35:59	0.5571	33
05/29/2001	13:38:00	0.5573	33
05/29/2001	13:38:59	0.5574	33
05/29/2001	13:41:00	0.5575	33
05/29/2001	13:43:00	0.5575	33
05/29/2001	13:44:00	0.5576	33
05/29/2001	13:47:00	0.5575	33
05/29/2001	13:47:00	0.5576	33
05/29/2001	13:49:00	0.5578	33
05/29/2001	13:50:00	0.5577	33
05/29/2001	13:50:00	0.5577	33
05/29/2001	13:50:59	0.5575	33
05/29/2001	13:51:59	0.5576	33
05/29/2001	13:53:00	0.5577	33
05/29/2001	13:54:00	0.5575	33
05/29/2001	13:54:00	0.5572	33
05/29/2001	13:54:00	0.5572	33
05/29/2001	13:54:00	0.5574	33
05/29/2001	13:54:59	0.5575	33
05/29/2001	13:54:59	0.5578	33
05/29/2001	13:54:59	0.5577	33
05/29/2001	13:56:00	0.5577	33
05/29/2001	13:56:00	0.5578	33
05/29/2001	13:56:00	0.5577	33
05/29/2001	13:57:00	0.558	33
05/29/2001	13:57:00	0.5581	33
05/29/2001	13:57:00	0.5582	33
05/29/2001	13:57:00	0.5584	33
05/29/2001	13:57:00	0.5585	33
05/29/2001	13:57:00	0.558	33
05/29/2001	13:57:59	0.5586	33
05/29/2001	13:57:59	0.558	33
05/29/2001	13:59:00	0.5581	33
05/29/2001	13:59:00	0.558	33
05/29/2001	13:59:00	0.5579	33
05/29/2001	13:59:00	0.558	33
05/29/2001	13:59:00	0.5581	33
05/29/2001	13:59:00	0.5582	49
06/02/2001	17:29:59	0.5581	73
06/02/2001	18:08:00	0.5585	65
06/02/2001	18:16:00	0.5586	65
06/02/2001	18:27:59	0.5588	65
06/02/2001	19:33:00	0.558	65
06/02/2001	20:45:00	0.5575	65
06/02/2001	21:14:59	0.5574	65
06/02/2001	22:06:59	0.5578	65
06/02/2001	23:22:00	0.558	65
06/02/2001	00:11:00	0.5575	65
06/02/2001	00:17:00	0.5572	65
06/02/2001	00:30:00	0.557	65
06/02/2001	00:40:00	0.557	65
06/02/2001	00:48:00	0.5571	65
06/02/2001	00:48:00	0.5569	65
06/02/2001	00:53:59	0.5569	65
06/02/2001	00:56:00	0.5567	65
06/02/2001	01:02:59	0.557	65
06/02/2001	01:09:00	0.5572	65
06/02/2001	01:09:59	0.5572	65
06/02/2001	01:57:59	0.5568	65
06/02/2001	01:57:59	0.5568	65
06/02/2001	02:10:00	0.5566	65
06/02/2001	02:13:00	0.5564	65
06/02/2001	02:13:00	0.5564	65
06/02/2001	02:13:00	0.5564	65
06/02/2001	02:19:59	0.5564	65
06/02/2001	02:22:00	0.5565	65
06/02/2001	02:22:00	0.5564	65
06/02/2001	02:26:59	0.5566	65
06/02/2001	02:29:00	0.5562	65
06/02/2001	02:32:00	0.5562	65
06/02/2001	02:32:59	0.5567	65
06/02/2001	02:34:00	0.5569	65
06/02/2001	02:35:00	0.557	65
06/02/2001	02:41:00	0.5567	65
06/02/2001	02:41:00	0.5568	65
06/02/2001	02:42:00	0.557	65
06/02/2001	02:42:00	0.5571	65
06/02/2001	02:44:00	0.5571	65
06/02/2001	02:44:00	0.557	65
06/02/2001	02:45:59	0.5566	65
06/02/2001	02:51:00	0.557	65
06/02/2001	03:21:59	0.5567	65
06/02/2001	03:27:59	0.5566	65
06/02/2001	03:36:00	0.5565	65
06/02/2001	03:56:00	0.5568	65
06/02/2001	04:01:00	0.5567	65
06/02/2001	04:12:00	0.557	65
06/02/2001	04:57:59	0.5568	65
06/02/2001	05:09:00	0.5566	65
06/02/2001	05:29:59	0.5568	65
06/02/2001	05:31:00	0.5569	65
06/02/2001	05:35:00	0.5572	65
06/02/2001	05:35:00	0.5571	65
06/02/2001	05:45:00	0.5571	65
06/02/2001	05:45:59	0.5572	65
06/02/2001	05:51:59	0.5571	65
06/02/2001	06:00:00	0.5571	65
06/02/2001	06:04:00	0.5573	65
06/02/2001	07:14:00	0.5567	65
06/02/2001	07:19:59	0.5564	57
06/02/2001	07:19:59	0.5565	33
06/02/2001	07:19:59	0.5564	33
06/02/2001	07:19:59	0.5565	33
06/02/2001	07:19:59	0.5564	33
06/02/2001	07:19:59	0.5565	33
06/02/2001	07:21:00	0.5563	33
06/02/2001	07:21:00	0.5564	33
06/02/2001	07:21:59	0.5563	33
06/02/2001	07:21:59	0.5564	33
06/02/2001	07:21:59	0.5565	33
06/02/2001	07:22:59	0.5564	33
06/02/2001	07:24:00	0.5565	33
06/02/2001	07:24:00	0.5564	33
06/02/2001	07:24:00	0.5563	33
06/02/2001	07:25:00	0.5564	33
06/02/2001	07:25:59	0.5565	33
06/02/2001	07:25:59	0.5563	33
06/02/2001	07:28:59	0.5564	33
06/02/2001	07:31:00	0.5565	33
06/02/2001	07:31:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:34:59	0.5564	33
06/02/2001	07:35:59	0.5563	33
06/02/2001	07:35:59	0.5564	33
06/02/2001	07:37:00	0.5563	33
06/02/2001	07:37:00	0.5562	33
06/02/2001	07:37:00	0.5563	33
06/02/2001	07:37:00	0.5562	33
06/02/2001	07:37:00	0.5562	33
06/02/2001	07:37:00	0.5561	33
06/02/2001	07:37:00	0.5562	33
06/02/2001	07:38:00	0.5563	33
06/02/2001	07:38:00	0.5563	33
06/02/2001	07:40:00	0.5564	33
06/02/2001	07:41:00	0.5563	33
06/02/2001	07:43:00	0.5564	33
06/02/2001	07:44:00	0.5563	33
06/02/2001	07:44:59	0.5564	33
06/02/2001	07:47:00	0.5565	33
06/02/2001	07:47:00	0.5564	33
06/02/2001	07:47:00	0.5564	33
06/02/2001	07:47:59	0.5563	33
06/02/2001	07:50:00	0.5565	33
06/02/2001	07:50:00	0.5564	33
06/02/2001	07:50:00	0.5565	33
06/02/2001	07:50:59	0.5566	33
06/02/2001	07:54:00	0.5564	33
06/02/2001	07:56:00	0.5566	33
06/02/2001	07:59:00	0.5563	33
06/02/2001	07:59:00	0.556	33
06/02/2001	07:59:00	0.5561	33
06/02/2001	08:00:00	0.556	33
06/02/2001	08:00:00	0.5561	33
06/02/2001	08:00:59	0.5561	33
06/02/2001	08:00:59	0.556	33
06/02/2001	08:00:59	0.5559	33
06/02/2001	08:00:59	0.5561	33
06/02/2001	08:02:00	0.5558	33
06/02/2001	08:02:00	0.5559	33
06/02/2001	08:02:00	0.556	33
06/02/2001	08:02:00	0.556	33
06/02/2001	08:03:00	0.5558	33
06/02/2001	08:03:00	0.556	33
06/02/2001	08:03:00	0.5557	33
06/02/2001	08:03:00	0.5558	33
06/02/2001	08:03:00	0.5559	33
06/02/2001	08:03:00	0.556	33
06/02/2001	08:03:00	0.556	33
06/02/2001	08:03:59	0.5559	33
06/02/2001	08:03:59	0.5559	33
06/02/2001	08:03:59	0.556	33
06/02/2001	08:04:59	0.556	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:04:59	0.5562	33
06/02/2001	08:04:59	0.5562	33
06/02/2001	08:04:59	0.5561	33
06/02/2001	08:09:00	0.556	33
06/02/2001	08:10:59	0.5559	33
06/02/2001	08:10:59	0.556	33
06/02/2001	08:10:59	0.5559	33
06/02/2001	08:12:00	0.5556	33
06/02/2001	08:12:00	0.5557	33
06/02/2001	08:12:00	0.5557	33
06/02/2001	08:12:00	0.5558	33
06/02/2001	08:13:00	0.5557	33
06/02/2001	08:13:00	0.5555	33
06/02/2001	08:13:00	0.5557	33
06/02/2001	08:13:59	0.5555	33
06/02/2001	08:13:59	0.5554	33
06/02/2001	08:13:59	0.5555	33
06/02/2001	08:13:59	0.5556	33
06/02/2001	08:15:00	0.5557	33
06/02/2001	08:15:00	0.5556	33
06/02/2001	08:16:00	0.5558	33
06/02/2001	08:16:59	0.5557	33
06/02/2001	08:18:00	0.5557	33
06/02/2001	08:18:00	0.5558	33
06/02/2001	08:18:00	0.5557	33
06/02/2001	08:19:00	0.5554	33
06/02/2001	08:19:00	0.5553	33
06/02/2001	08:19:00	0.5557	33
06/02/2001	08:19:00	0.5557	33
06/02/2001	08:19:00	0.5555	33
06/02/2001	08:19:59	0.5557	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5555	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:19:59	0.5556	33
06/02/2001	08:22:00	0.5554	33
06/02/2001	08:22:00	0.5554	33
06/02/2001	08:22:00	0.5553	33
06/02/2001	08:23:00	0.5554	33
06/02/2001	08:23:59	0.5555	33
06/02/2001	08:23:59	0.5556	33
06/02/2001	08:25:00	0.5555	33
06/02/2001	08:25:00	0.5555	33
06/02/2001	08:25:00	0.5554	33
06/02/2001	08:26:00	0.5554	33
06/02/2001	08:26:00	0.5556	33
06/02/2001	08:26:59	0.5556	33
06/02/2001	08:26:59	0.5557	33
06/02/2001	08:26:59	0.5556	33
06/02/2001	08:28:00	0.5557	33
06/02/2001	08:28:00	0.5556	33
06/02/2001	08:29:00	0.5557	33
06/02/2001	08:29:59	0.5556	33
06/02/2001	08:29:59	0.5558	33
06/02/2001	08:31:00	0.556	33
06/02/2001	08:32:59	0.5556	33
06/02/2001	08:32:59	0.5555	33
06/02/2001	08:39:00	0.5558	33
06/02/2001	08:39:00	0.556	33
06/02/2001	08:41:00	0.5558	33
06/02/2001	08:41:00	0.5559	33
06/02/2001	08:42:00	0.5557	33
06/02/2001	08:42:00	0.5558	33
06/02/2001	08:42:00	0.5559	33
06/02/2001	08:45:59	0.556	33
06/02/2001	08:47:00	0.5561	33
06/02/2001	08:48:00	0.5559	33
06/02/2001	08:48:59	0.5559	33
06/02/2001	08:48:59	0.5561	33
06/02/2001	08:49:59	0.5564	33
06/02/2001	08:51:00	0.5565	33
06/02/2001	08:51:00	0.5564	33
06/02/2001	08:52:59	0.5565	33
06/02/2001	08:55:00	0.5563	33
06/02/2001	08:55:00	0.5563	33
06/02/2001	08:55:59	0.5564	33
06/02/2001	08:58:00	0.5564	33
06/02/2001	08:58:00	0.5562	33
06/02/2001	08:58:59	0.5562	33
06/02/2001	08:58:59	0.5562	33
06/02/2001	09:00:00	0.5564	33
06/02/2001	09:00:00	0.5567	33
06/02/2001	09:00:00	0.5563	33
06/02/2001	09:01:00	0.5561	33
06/02/2001	09:01:59	0.5558	33
06/02/2001	09:03:00	0.5562	33
06/02/2001	09:04:59	0.5564	33
06/02/2001	09:10:00	0.5563	33
06/02/2001	09:10:00	0.5564	33
06/02/2001	09:11:00	0.5564	33
06/02/2001	09:11:59	0.5568	33
06/02/2001	09:11:59	0.5569	33
06/02/2001	09:14:00	0.5567	33
06/02/2001	09:14:59	0.557	33
06/02/2001	09:14:59	0.5567	33
06/02/2001	09:16:00	0.5568	33
06/02/2001	09:17:59	0.5567	33
06/02/2001	09:20:00	0.5571	33
06/02/2001	09:20:00	0.5572	33
06/02/2001	09:20:00	0.5573	33
06/02/2001	09:20:00	0.5574	33
06/02/2001	09:20:59	0.5571	33
06/02/2001	09:20:59	0.5573	33
06/02/2001	09:20:59	0.5572	33
06/02/2001	09:20:59	0.5572	33
06/02/2001	09:21:59	0.5572	33
06/02/2001	09:21:59	0.5571	33
06/02/2001	09:23:00	0.5571	33
06/02/2001	09:24:00	0.5573	33
06/02/2001	09:24:00	0.5572	33
06/02/2001	09:24:59	0.5575	33
06/02/2001	09:24:59	0.5576	33
06/02/2001	09:26:00	0.5573	33
06/02/2001	09:26:00	0.5572	33
06/02/2001	09:26:00	0.5574	33
06/02/2001	09:26:00	0.5574	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5576	33
06/02/2001	09:27:59	0.5577	33
06/02/2001	09:27:59	0.5575	33
06/02/2001	09:29:00	0.5573	33
06/02/2001	09:29:00	0.5572	33
06/02/2001	09:30:00	0.5574	33
06/02/2001	09:30:00	0.5574	33
06/02/2001	09:30:00	0.5575	33
06/02/2001	09:30:00	0.5574	33
06/02/2001	09:30:00	0.5573	33
06/02/2001	09:30:00	0.5573	33
06/02/2001	09:30:00	0.5573	33
06/02/2001	09:30:00	0.5572	33
06/02/2001	09:30:00	0.5572	33
06/02/2001	09:30:59	0.5572	33
06/02/2001	09:30:59	0.5571	33
06/02/2001	09:30:59	0.5571	33
06/02/2001	09:32:00	0.5569	33
06/02/2001	09:32:00	0.5571	33
06/02/2001	09:32:00	0.557	33
06/02/2001	09:32:00	0.5571	33
06/02/2001	09:32:00	0.5572	33
06/02/2001	09:32:00	0.5572	33
06/02/2001	09:32:00	0.5571	33
06/02/2001	09:33:59	0.5574	33
06/02/2001	09:33:59	0.5574	33
06/02/2001	09:33:59	0.5574	33
06/02/2001	09:33:59	0.5573	33
06/02/2001	09:33:59	0.5573	33
06/02/2001	09:34:59	0.5572	33
06/02/2001	09:34:59	0.5572	33
06/02/2001	09:36:00	0.5571	33
06/02/2001	09:36:59	0.5573	33
06/02/2001	09:37:59	0.5571	33
06/02/2001	09:37:59	0.5571	33
06/02/2001	09:37:59	0.557	33
06/02/2001	09:39:00	0.557	33
06/02/2001	09:39:00	0.5569	33
06/02/2001	09:40:00	0.5568	33
06/02/2001	09:40:59	0.5569	33
06/02/2001	09:45:00	0.5568	33
06/02/2001	09:45:00	0.5568	33
06/02/2001	09:46:59	0.5567	33
06/02/2001	09:48:00	0.5568	33
06/02/2001	09:49:59	0.5568	33
06/02/2001	09:49:59	0.5567	33
06/02/2001	09:50:59	0.5569	33
06/02/2001	09:52:00	0.557	33
06/02/2001	09:53:00	0.5572	33
06/02/2001	09:53:59	0.557	33
06/02/2001	09:53:59	0.5568	33
06/02/2001	09:56:00	0.5568	33
06/02/2001	09:56:59	0.5568	33
06/02/2001	09:56:59	0.5568	33
06/02/2001	09:59:59	0.5569	33
06/02/2001	10:02:00	0.5568	33
06/02/2001	10:04:00	0.5567	33
06/02/2001	10:05:59	0.5565	33
06/02/2001	10:05:59	0.5563	33
06/02/2001	10:08:00	0.5565	33
06/02/2001	10:08:00	0.5562	33
06/02/2001	10:09:00	0.5563	33
06/02/2001	10:09:59	0.5564	33
06/02/2001	10:11:00	0.5565	33
06/02/2001	10:11:00	0.5564	33
06/02/2001	10:11:00	0.5566	33
06/02/2001	10:15:00	0.5568	33
06/02/2001	10:15:59	0.5565	33
06/02/2001	10:18:59	0.5566	33
06/02/2001	10:18:59	0.5565	33
06/02/2001	10:18:59	0.5564	33
06/02/2001	10:19:59	0.5566	33
06/02/2001	10:19:59	0.5567	33
06/02/2001	10:21:00	0.5566	33
06/02/2001	10:24:00	0.5565	33
06/02/2001	10:28:59	0.5563	33
06/02/2001	10:31:00	0.5562	33
06/02/2001	10:31:59	0.5563	33
06/02/2001	10:31:59	0.5563	33
06/02/2001	10:33:00	0.5563	33
06/02/2001	10:34:00	0.5567	33
06/02/2001	10:40:00	0.5568	33
06/02/2001	10:47:00	0.5565	33
06/02/2001	10:47:59	0.5563	33
06/02/2001	10:51:59	0.5562	33
06/02/2001	10:54:00	0.5561	33
06/02/2001	10:54:59	0.5563	33
06/02/2001	11:00:59	0.5562	33
06/02/2001	11:06:00	0.556	33
06/02/2001	11:06:00	0.5561	33
06/02/2001	11:07:59	0.5562	33
06/02/2001	11:09:00	0.5564	33
06/02/2001	11:12:00	0.5563	33
06/02/2001	11:16:59	0.5562	33
06/02/2001	11:19:59	0.5562	33
06/02/2001	11:19:59	0.5562	33
06/02/2001	11:20:59	0.5562	33
06/02/2001	11:23:00	0.556	33
06/02/2001	11:26:00	0.5561	33
06/02/2001	11:26:00	0.5562	33
06/02/2001	11:36:59	0.5561	33
06/02/2001	11:36:59	0.556	33
06/02/2001	11:38:00	0.5561	33
06/02/2001	11:39:59	0.5562	33
06/02/2001	11:39:59	0.5561	33
06/02/2001	11:39:59	0.5561	33
06/02/2001	11:55:00	0.5564	33
06/02/2001	12:00:00	0.5565	33
06/02/2001	12:04:59	0.5563	33
06/02/2001	12:04:59	0.5565	33
06/02/2001	12:08:59	0.5564	33
06/02/2001	12:08:59	0.5563	33
06/02/2001	12:10:00	0.5564	33
06/02/2001	12:24:00	0.5565	33
06/02/2001	12:26:00	0.5566	33
06/02/2001	12:34:59	0.557	33
06/02/2001	12:34:59	0.5571	33
06/02/2001	12:37:59	0.5571	33
06/02/2001	12:40:59	0.557	33
06/02/2001	12:45:00	0.5568	33
06/02/2001	12:45:00	0.5567	33
06/02/2001	12:45:00	0.5566	33
06/02/2001	13:19:59	0.5567	33
06/02/2001	13:22:59	0.5568	33
06/02/2001	13:25:59	0.5569	33
06/02/2001	13:28:00	0.557	33
06/02/2001	13:30:00	0.5568	33
06/02/2001	13:38:00	0.5572	33
06/02/2001	13:41:59	0.557	33
06/02/2001	13:41:59	0.5571	33
06/02/2001	13:47:59	0.5571	33
06/02/2001	13:49:00	0.557	33
06/02/2001	13:49:00	0.5573	33
06/02/2001	13:49:00	0.5573	33
06/02/2001	13:51:59	0.5573	33
06/02/2001	13:51:59	0.5572	33
06/02/2001	13:51:59	0.5572	33
06/02/2001	13:53:00	0.5573	33
06/02/2001	13:54:00	0.5572	33
06/02/2001	13:54:00	0.5573	33
06/02/2001	13:54:00	0.5573	33
06/02/2001	13:54:59	0.5573	33
06/02/2001	13:56:00	0.5572	33
06/02/2001	13:56:00	0.5571	33
06/02/2001	13:56:00	0.5572	33
06/02/2001	13:56:00	0.5572	33
06/02/2001	13:57:59	0.5572	33
06/02/2001	13:57:59	0.5571	33
06/02/2001	13:57:59	0.5572	33
06/02/2001	13:59:00	0.5573	33
06/02/2001	13:59:00	0.5572	33
06/02/2001	13:59:00	0.5573	33
06/02/2001	13:59:00	0.5574	33
06/02/2001	13:59:00	0.5573	33
06/02/2001	13:59:00	0.5572	33
06/02/2001	13:59:00	0.5573	33
06/02/2001	13:59:00	0.5572	33
06/02/2001	13:59:00	0.5574	49
06/03/2001	14:48:00	0.5573	73
06/03/2001	14:51:00	0.5576	65
06/03/2001	14:55:00	0.5575	65
06/03/2001	14:58:00	0.5575	65
06/03/2001	15:11:59	0.5573	65
06/03/2001	15:19:00	0.5573	65
06/03/2001	15:30:59	0.5575	65
06/03/2001	17:35:00	0.5578	65
06/03/2001	18:33:59	0.5576	65
06/03/2001	18:43:59	0.5575	65
06/03/2001	19:12:59	0.5575	65
06/03/2001	19:31:59	0.5572	65
06/03/2001	19:34:59	0.5571	65
06/03/2001	19:44:59	0.5573	65
06/03/2001	20:31:00	0.5573	65
06/03/2001	21:50:59	0.5577	65
06/03/2001	23:06:00	0.5577	65
06/03/2001	23:28:00	0.5577	65
06/03/2001	23:55:59	0.5578	65
06/03/2001	00:07:00	0.5579	65
06/03/2001	00:19:00	0.558	65
06/03/2001	00:24:00	0.5582	65
06/03/2001	00:24:00	0.5584	65
06/03/2001	00:34:59	0.5585	65
06/03/2001	01:17:00	0.5576	65
06/03/2001	01:30:00	0.5576	65
06/03/2001	01:34:00	0.5574	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:34:59	0.5573	65
06/03/2001	01:35:59	0.5573	65
06/03/2001	01:35:59	0.5573	65
06/03/2001	01:35:59	0.5573	65
06/03/2001	01:35:59	0.5573	65
06/03/2001	01:35:59	0.5573	65
06/03/2001	01:37:00	0.5572	65
06/03/2001	01:38:00	0.5572	65
06/03/2001	01:38:00	0.5572	65
06/03/2001	01:38:00	0.5572	65
06/03/2001	01:38:00	0.5572	65
06/03/2001	01:38:00	0.5572	65
06/03/2001	01:38:59	0.5572	65
06/03/2001	01:46:00	0.5571	65
06/03/2001	01:47:00	0.5571	65
06/03/2001	01:47:00	0.5571	65
06/03/2001	01:47:59	0.5571	65
06/03/2001	01:47:59	0.5571	65
06/03/2001	01:47:59	0.5571	65
06/03/2001	01:49:00	0.5571	65
06/03/2001	01:50:00	0.5571	65
06/03/2001	01:50:00	0.5571	65
06/03/2001	01:50:00	0.5571	65
06/03/2001	01:50:00	0.5571	65
06/03/2001	01:50:59	0.5571	65
06/03/2001	01:56:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	01:57:00	0.5573	65
06/03/2001	02:03:00	0.5573	65
06/03/2001	02:03:59	0.5573	65
06/03/2001	02:03:59	0.5573	65
06/03/2001	02:03:59	0.5574	65
06/03/2001	02:04:59	0.5581	65
06/03/2001	02:04:59	0.5575	65
06/03/2001	02:04:59	0.5574	65
06/03/2001	02:04:59	0.5574	65
06/03/2001	02:06:00	0.5574	65
06/03/2001	02:06:00	0.5574	65
06/03/2001	02:06:00	0.5574	65
06/03/2001	02:06:00	0.5574	65
06/03/2001	02:06:59	0.5574	65
06/03/2001	02:06:59	0.5574	65
06/03/2001	02:06:59	0.5573	65
06/03/2001	02:07:59	0.5574	65
06/03/2001	02:07:59	0.5573	65
06/03/2001	02:07:59	0.5573	65
06/03/2001	02:07:59	0.5574	65
06/03/2001	02:09:00	0.5573	65
06/03/2001	02:09:00	0.5573	65
06/03/2001	02:09:00	0.5574	65
06/03/2001	02:10:00	0.5574	65
06/03/2001	02:10:00	0.5574	65
06/03/2001	02:10:00	0.5573	65
06/03/2001	02:10:59	0.5573	65
06/03/2001	02:10:59	0.5573	65
06/03/2001	02:12:00	0.5574	65
06/03/2001	02:12:00	0.5581	65
06/03/2001	02:12:00	0.5581	65
06/03/2001	02:12:00	0.5581	65
06/03/2001	02:12:00	0.5581	65
06/03/2001	02:12:00	0.5574	65
06/03/2001	02:13:00	0.5574	65
06/03/2001	02:13:00	0.5574	65
06/03/2001	02:13:59	0.5575	65
06/03/2001	02:13:59	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:15:00	0.5575	65
06/03/2001	02:16:00	0.5575	65
06/03/2001	02:16:00	0.5574	65
06/03/2001	02:16:00	0.5575	65
06/03/2001	02:16:59	0.5575	65
06/03/2001	02:16:59	0.5575	65
06/03/2001	02:16:59	0.5575	65
06/03/2001	02:18:00	0.5575	65
06/03/2001	02:18:00	0.5574	65
06/03/2001	02:18:00	0.5574	65
06/03/2001	02:18:00	0.5574	65
06/03/2001	02:19:00	0.5573	65
06/03/2001	02:19:00	0.5573	65
06/03/2001	02:19:00	0.5573	65
06/03/2001	02:19:59	0.5573	65
06/03/2001	02:19:59	0.5573	65
06/03/2001	02:19:59	0.5573	65
06/03/2001	02:19:59	0.5573	65
06/03/2001	02:19:59	0.5573	65
06/03/2001	02:20:59	0.5573	65
06/03/2001	02:20:59	0.5574	65
06/03/2001	02:20:59	0.5574	65
06/03/2001	02:20:59	0.5574	65
06/03/2001	02:22:00	0.5574	65
06/03/2001	02:22:00	0.5574	65
06/03/2001	02:23:00	0.5574	65
06/03/2001	02:23:00	0.5574	65
06/03/2001	02:23:00	0.5574	65
06/03/2001	02:23:00	0.5575	65
06/03/2001	02:23:00	0.5575	65
06/03/2001	02:23:59	0.5574	65
06/03/2001	02:23:59	0.5574	65
06/03/2001	02:23:59	0.5574	65
06/03/2001	02:23:59	0.5574	65
06/03/2001	02:25:00	0.5574	65
06/03/2001	02:25:00	0.5574	65
06/03/2001	02:25:00	0.5574	65
06/03/2001	02:26:00	0.5574	65
06/03/2001	02:26:00	0.5574	65
06/03/2001	02:26:00	0.5576	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:26:59	0.5575	65
06/03/2001	02:28:00	0.5575	65
06/03/2001	02:28:00	0.5575	65
06/03/2001	02:28:00	0.5575	65
06/03/2001	02:29:00	0.5575	65
06/03/2001	02:29:00	0.5575	65
06/03/2001	02:29:00	0.5575	65
06/03/2001	02:29:00	0.5575	65
06/03/2001	02:29:00	0.5575	65
06/03/2001	02:29:59	0.5575	65
06/03/2001	02:29:59	0.5575	65
06/03/2001	02:29:59	0.5576	65
06/03/2001	02:31:00	0.5575	65
06/03/2001	02:31:00	0.5575	65
06/03/2001	02:31:00	0.5575	65
06/03/2001	02:38:00	0.5576	65
06/03/2001	02:39:59	0.5576	65
06/03/2001	02:39:59	0.5576	65
06/03/2001	02:44:00	0.5578	65
06/03/2001	02:45:00	0.5577	65
06/03/2001	03:17:59	0.5575	65
06/03/2001	03:24:00	0.5575	65
06/03/2001	03:24:59	0.5574	65
06/03/2001	03:59:59	0.5573	65
06/03/2001	04:01:00	0.5571	65
06/03/2001	04:01:00	0.557	65
06/03/2001	04:01:00	0.557	65
06/03/2001	04:11:00	0.5571	65
06/03/2001	04:12:59	0.5571	65
06/03/2001	04:18:00	0.5571	65
06/03/2001	05:00:59	0.5565	65
06/03/2001	05:00:59	0.5565	65
06/03/2001	05:00:59	0.5563	65
06/03/2001	05:00:59	0.5566	65
06/03/2001	05:38:00	0.5565	65
06/03/2001	05:58:59	0.5569	65
06/03/2001	06:14:59	0.5575	65
06/03/2001	06:33:59	0.5574	65
06/03/2001	06:36:59	0.5577	65
06/03/2001	06:39:00	0.558	65
06/03/2001	06:39:00	0.558	65
06/03/2001	06:40:00	0.5582	65
06/03/2001	06:43:59	0.5584	65
06/03/2001	06:43:59	0.5584	65
06/03/2001	06:43:59	0.5582	65
06/03/2001	06:46:59	0.5584	65
06/03/2001	06:49:59	0.5585	65
06/03/2001	06:49:59	0.5585	65
06/03/2001	06:49:59	0.5585	65
06/03/2001	06:49:59	0.5585	65
06/03/2001	06:49:59	0.5585	65
06/03/2001	06:49:59	0.5586	65
06/03/2001	06:52:00	0.5585	65
06/03/2001	06:53:00	0.5584	65
06/03/2001	06:55:00	0.5583	65
06/03/2001	06:56:00	0.5585	65
06/03/2001	06:56:59	0.5585	65
06/03/2001	06:58:00	0.5586	65
06/03/2001	06:59:59	0.5585	65
06/03/2001	06:59:59	0.5585	65
06/03/2001	06:59:59	0.5583	65
06/03/2001	07:02:00	0.5582	65
06/03/2001	07:02:00	0.5581	65
06/03/2001	07:02:59	0.5583	65
06/03/2001	07:04:00	0.5583	65
06/03/2001	07:06:59	0.5582	65
06/03/2001	07:18:59	0.5583	65
06/03/2001	07:19:59	0.5582	57
06/03/2001	07:19:59	0.5583	33
06/03/2001	07:19:59	0.5582	33
06/03/2001	07:21:00	0.5583	33
06/03/2001	07:21:00	0.5582	33
06/03/2001	07:21:59	0.5583	33
06/03/2001	07:21:59	0.5584	33
06/03/2001	07:21:59	0.5584	33
06/03/2001	07:21:59	0.5583	33
06/03/2001	07:22:59	0.5584	33
06/03/2001	07:25:00	0.5585	33
06/03/2001	07:25:00	0.5586	33
06/03/2001	07:25:59	0.5584	33
06/03/2001	07:25:59	0.5583	33
06/03/2001	07:25:59	0.5584	33
06/03/2001	07:28:59	0.5583	33
06/03/2001	07:28:59	0.5584	33
06/03/2001	07:28:59	0.5583	33
06/03/2001	07:30:00	0.5584	33
06/03/2001	07:34:59	0.5584	33
06/03/2001	07:35:59	0.5582	33
06/03/2001	07:35:59	0.5583	33
06/03/2001	07:37:00	0.5583	33
06/03/2001	07:38:59	0.558	33
06/03/2001	07:41:00	0.5582	33
06/03/2001	07:41:00	0.5581	33
06/03/2001	07:44:59	0.5582	33
06/03/2001	07:44:59	0.558	33
06/03/2001	07:46:00	0.5581	33
06/03/2001	07:46:00	0.558	33
06/03/2001	07:46:00	0.5579	33
06/03/2001	07:46:00	0.5581	33
06/03/2001	07:47:00	0.558	33
06/03/2001	07:49:00	0.5581	33
06/03/2001	07:50:00	0.5581	33
06/03/2001	07:50:59	0.558	33
06/03/2001	07:53:00	0.5579	33
06/03/2001	07:53:00	0.558	33
06/03/2001	07:54:00	0.5579	33
06/03/2001	07:54:59	0.558	33
06/03/2001	07:56:00	0.5581	33
06/03/2001	08:00:00	0.5581	33
06/03/2001	08:03:00	0.5579	33
06/03/2001	08:03:00	0.5578	33
06/03/2001	08:03:59	0.558	33
06/03/2001	08:06:00	0.5579	33
06/03/2001	08:10:59	0.5578	33
06/03/2001	08:10:59	0.5577	33
06/03/2001	08:12:00	0.5578	33
06/03/2001	08:13:00	0.5578	33
06/03/2001	08:15:00	0.5579	33
06/03/2001	08:16:59	0.558	33
06/03/2001	08:19:59	0.5576	33
06/03/2001	08:20:59	0.5575	33
06/03/2001	08:22:00	0.5576	33
06/03/2001	08:23:00	0.5573	33
06/03/2001	08:23:00	0.5574	33
06/03/2001	08:23:59	0.5575	33
06/03/2001	08:23:59	0.5574	33
06/03/2001	08:26:59	0.5573	33
06/03/2001	08:26:59	0.5572	33
06/03/2001	08:26:59	0.5571	33
06/03/2001	08:28:00	0.557	33
06/03/2001	08:29:00	0.5572	33
06/03/2001	08:29:59	0.5571	33
06/03/2001	08:29:59	0.5572	33
06/03/2001	08:31:00	0.557	33
06/03/2001	08:31:00	0.5572	33
06/03/2001	08:31:00	0.557	33
06/03/2001	08:32:00	0.5571	33
06/03/2001	08:32:00	0.5571	33
06/03/2001	08:32:59	0.5572	33
06/03/2001	08:34:00	0.5573	33
06/03/2001	08:35:00	0.5572	33
06/03/2001	08:36:59	0.5572	33
06/03/2001	08:38:00	0.5573	33
06/03/2001	08:38:00	0.5572	33
06/03/2001	08:38:00	0.5571	33
06/03/2001	08:38:00	0.5568	33
06/03/2001	08:39:00	0.5566	33
06/03/2001	08:39:00	0.5568	33
06/03/2001	08:39:59	0.5569	33
06/03/2001	08:41:00	0.5569	33
06/03/2001	08:41:00	0.5568	33
06/03/2001	08:41:00	0.5568	33
06/03/2001	08:42:00	0.5567	33
06/03/2001	08:42:00	0.5566	33
06/03/2001	08:42:59	0.5565	33
06/03/2001	08:44:00	0.5567	33
06/03/2001	08:45:00	0.5568	33
06/03/2001	08:45:59	0.5566	33
06/03/2001	08:47:00	0.5568	33
06/03/2001	08:48:00	0.5567	33
06/03/2001	08:51:00	0.5567	33
06/03/2001	08:51:00	0.5569	33
06/03/2001	08:52:59	0.5568	33
06/03/2001	08:55:00	0.5569	33
06/03/2001	08:55:59	0.557	33
06/03/2001	08:58:00	0.5569	33
06/03/2001	08:58:00	0.557	33
06/03/2001	08:58:59	0.5568	33
06/03/2001	09:00:00	0.5567	33
06/03/2001	09:01:59	0.5569	33
06/03/2001	09:11:00	0.557	33
06/03/2001	09:13:00	0.5568	33
06/03/2001	09:13:00	0.5567	33
06/03/2001	09:14:00	0.5567	33
06/03/2001	09:14:59	0.5568	33
06/03/2001	09:17:00	0.5567	33
06/03/2001	09:17:59	0.5568	33
06/03/2001	09:24:00	0.5569	33
06/03/2001	09:26:00	0.557	33
06/03/2001	09:26:00	0.5571	33
06/03/2001	09:26:00	0.557	33
06/03/2001	09:26:00	0.557	33
06/03/2001	09:26:00	0.5573	33
06/03/2001	09:27:00	0.5573	33
06/03/2001	09:29:00	0.5571	33
06/03/2001	09:30:00	0.5569	33
06/03/2001	09:32:00	0.5568	33
06/03/2001	09:39:00	0.557	33
06/03/2001	09:40:00	0.5569	33
06/03/2001	09:46:59	0.5571	33
06/03/2001	09:49:00	0.5574	33
06/03/2001	09:49:00	0.5572	33
06/03/2001	09:49:59	0.5572	33
06/03/2001	09:50:59	0.5574	33
06/03/2001	09:50:59	0.5573	33
06/03/2001	09:53:00	0.5572	33
06/03/2001	09:53:00	0.5572	33
06/03/2001	09:53:59	0.5572	33
06/03/2001	09:55:00	0.557	33
06/03/2001	09:56:00	0.5571	33
06/03/2001	09:56:59	0.557	33
06/03/2001	09:58:00	0.5573	33
06/03/2001	09:58:00	0.5575	33
06/03/2001	09:58:00	0.558	33
06/03/2001	09:59:00	0.5569	33
06/03/2001	09:59:59	0.5569	33
06/03/2001	10:01:00	0.5568	33
06/03/2001	10:01:00	0.557	33
06/03/2001	10:02:00	0.5571	33
06/03/2001	10:02:59	0.5573	33
06/03/2001	10:04:00	0.5572	33
06/03/2001	10:05:00	0.5571	33
06/03/2001	10:06:59	0.5572	33
06/03/2001	10:11:00	0.5571	33
06/03/2001	10:12:00	0.557	33
06/03/2001	10:12:59	0.5573	33
06/03/2001	10:17:00	0.5572	33
06/03/2001	10:25:59	0.5572	33
06/03/2001	10:28:59	0.5572	33
06/03/2001	10:31:59	0.5572	33
06/03/2001	10:40:00	0.5575	33
06/03/2001	10:43:00	0.5574	33
06/03/2001	10:44:00	0.5572	33
06/03/2001	10:44:00	0.5573	33
06/03/2001	10:46:00	0.5578	33
06/03/2001	10:46:00	0.558	33
06/03/2001	10:46:00	0.5579	33
06/03/2001	10:47:00	0.5573	33
06/03/2001	10:49:00	0.5574	33
06/03/2001	10:50:00	0.5573	33
06/03/2001	10:59:00	0.5572	33
06/03/2001	11:00:59	0.5572	33
06/03/2001	11:03:59	0.5573	33
06/03/2001	11:06:00	0.5572	33
06/03/2001	11:06:59	0.5571	33
06/03/2001	11:06:59	0.5572	33
06/03/2001	11:13:00	0.5571	33
06/03/2001	11:15:00	0.557	33
06/03/2001	11:19:59	0.5568	33
06/03/2001	11:28:00	0.5571	33
06/03/2001	11:31:00	0.5569	33
06/03/2001	11:35:59	0.5569	33
06/03/2001	11:39:59	0.5568	33
06/03/2001	11:42:59	0.5569	33
06/03/2001	11:47:00	0.557	33
06/03/2001	11:47:00	0.5569	33
06/03/2001	11:48:00	0.557	33
06/03/2001	11:48:59	0.5569	33
06/03/2001	11:48:59	0.557	33
06/03/2001	11:51:59	0.5571	33
06/03/2001	11:51:59	0.5571	33
06/03/2001	11:52:59	0.5572	33
06/03/2001	11:52:59	0.557	33
06/03/2001	11:54:00	0.5572	33
06/03/2001	11:55:00	0.5571	33
06/03/2001	11:55:59	0.5572	33
06/03/2001	11:57:00	0.5571	33
06/03/2001	11:58:00	0.5572	33
06/03/2001	11:58:00	0.5573	33
06/03/2001	11:58:59	0.5572	33
06/03/2001	11:58:59	0.5573	33
06/03/2001	11:58:59	0.5572	49
06/05/2001	17:31:00	0.5568	73
06/05/2001	20:03:00	0.5571	65
06/05/2001	23:00:00	0.5566	65
06/05/2001	23:03:00	0.5561	65
06/05/2001	23:03:00	0.5558	65
06/05/2001	23:15:00	0.5561	65
06/05/2001	23:25:00	0.556	65
06/05/2001	23:35:59	0.5559	65
06/05/2001	00:39:00	0.556	65
06/05/2001	00:55:00	0.5559	65
06/05/2001	00:56:00	0.5558	65
06/05/2001	01:02:59	0.5558	65
06/05/2001	01:09:00	0.5561	65
06/05/2001	01:15:59	0.5562	65
06/05/2001	01:25:00	0.5562	65
06/05/2001	01:38:00	0.5555	65
06/05/2001	01:38:00	0.5553	65
06/05/2001	01:38:00	0.5551	65
06/05/2001	01:38:00	0.555	65
06/05/2001	01:38:00	0.5545	65
06/05/2001	01:38:00	0.5543	65
06/05/2001	01:38:00	0.5542	65
06/05/2001	01:38:00	0.5543	65
06/05/2001	01:38:00	0.5545	65
06/05/2001	01:38:00	0.5551	65
06/05/2001	01:38:59	0.5551	65
06/05/2001	01:38:59	0.5551	65
06/05/2001	01:40:00	0.555	65
06/05/2001	01:40:00	0.555	65
06/05/2001	01:43:00	0.5549	65
06/05/2001	01:49:00	0.555	65
06/05/2001	01:54:00	0.5549	65
06/05/2001	01:54:59	0.5549	65
06/05/2001	02:00:59	0.555	65
06/05/2001	02:06:00	0.5549	65
06/05/2001	02:06:59	0.5541	65
06/05/2001	02:06:59	0.554	65
06/05/2001	02:06:59	0.554	65
06/05/2001	02:06:59	0.554	65
06/05/2001	02:09:00	0.554	65
06/05/2001	02:09:00	0.5537	65
06/05/2001	02:09:00	0.5535	65
06/05/2001	02:09:00	0.5535	65
06/05/2001	02:10:00	0.5535	65
06/05/2001	02:10:00	0.5538	65
06/05/2001	02:10:00	0.5535	65
06/05/2001	02:13:00	0.5535	65
06/05/2001	02:13:00	0.5541	65
06/05/2001	02:13:59	0.554	65
06/05/2001	02:15:00	0.5541	65
06/05/2001	02:15:00	0.5542	65
06/05/2001	02:16:00	0.5541	65
06/05/2001	02:16:59	0.5541	65
06/05/2001	02:16:59	0.5541	65
06/05/2001	02:18:00	0.5541	65
06/05/2001	02:19:00	0.5539	65
06/05/2001	02:19:59	0.5539	65
06/05/2001	02:19:59	0.554	65
06/05/2001	02:20:59	0.554	65
06/05/2001	02:20:59	0.5541	65
06/05/2001	02:22:00	0.5541	65
06/05/2001	02:23:00	0.5539	65
06/05/2001	02:25:00	0.554	65
06/05/2001	02:25:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:00	0.554	65
06/05/2001	02:29:59	0.554	65
06/05/2001	02:29:59	0.554	65
06/05/2001	02:31:00	0.554	65
06/05/2001	02:34:00	0.5535	65
06/05/2001	02:34:00	0.5536	65
06/05/2001	02:35:59	0.5537	65
06/05/2001	02:38:00	0.5538	65
06/05/2001	02:41:00	0.5539	65
06/05/2001	02:45:00	0.5541	65
06/05/2001	02:58:59	0.5544	65
06/05/2001	03:11:00	0.554	65
06/05/2001	03:13:00	0.5538	65
06/05/2001	03:16:00	0.5536	65
06/05/2001	03:24:00	0.5542	65
06/05/2001	03:30:00	0.5536	65
06/05/2001	03:42:00	0.554	65
06/05/2001	04:04:00	0.5545	65
06/05/2001	04:17:00	0.5545	65
06/05/2001	04:21:00	0.5543	65
06/05/2001	04:22:59	0.554	65
06/05/2001	04:22:59	0.554	65
06/05/2001	04:31:59	0.5538	65
06/05/2001	04:41:59	0.5538	65
06/05/2001	04:59:00	0.5542	65
06/05/2001	05:00:00	0.5546	65
06/05/2001	05:03:00	0.5546	65
06/05/2001	05:04:59	0.5545	65
06/05/2001	05:18:00	0.5545	65
06/05/2001	05:32:59	0.5545	65
06/05/2001	05:35:59	0.5545	65
06/05/2001	06:00:00	0.5542	65
06/05/2001	06:20:59	0.5545	65
06/05/2001	06:27:00	0.5545	65
06/05/2001	06:46:00	0.5535	65
06/05/2001	06:46:00	0.5533	65
06/05/2001	06:46:00	0.5532	65
06/05/2001	06:46:59	0.5532	65
06/05/2001	06:46:59	0.5533	65
06/05/2001	06:46:59	0.5534	65
06/05/2001	06:46:59	0.5531	65
06/05/2001	06:48:00	0.553	65
06/05/2001	06:48:00	0.553	65
06/05/2001	06:48:00	0.553	65
06/05/2001	06:48:00	0.553	65
06/05/2001	06:48:00	0.553	65
06/05/2001	06:48:00	0.5526	65
06/05/2001	06:48:00	0.5526	65
06/05/2001	06:48:00	0.5534	65
06/05/2001	06:49:00	0.5535	65
06/05/2001	06:49:00	0.5534	65
06/05/2001	06:49:00	0.5534	65
06/05/2001	06:49:00	0.5535	65
06/05/2001	06:50:59	0.5535	65
06/05/2001	06:50:59	0.5535	65
06/05/2001	06:50:59	0.5535	65
06/05/2001	06:50:59	0.5536	65
06/05/2001	06:52:00	0.5536	65
06/05/2001	06:53:00	0.5536	65
06/05/2001	06:53:00	0.5536	65
06/05/2001	06:53:00	0.5536	65
06/05/2001	06:53:00	0.5534	65
06/05/2001	06:53:00	0.5534	65
06/05/2001	06:55:00	0.5534	65
06/05/2001	06:56:00	0.5535	65
06/05/2001	06:56:59	0.5535	65
06/05/2001	06:58:00	0.5532	65
06/05/2001	06:59:00	0.5529	65
06/05/2001	06:59:00	0.553	65
06/05/2001	06:59:00	0.5528	65
06/05/2001	06:59:59	0.5529	65
06/05/2001	07:01:00	0.5528	65
06/05/2001	07:02:59	0.553	65
06/05/2001	07:04:00	0.5556	65
06/05/2001	07:05:59	0.5535	65
06/05/2001	07:05:59	0.5529	65
06/05/2001	07:06:59	0.5531	65
06/05/2001	07:06:59	0.5534	65
06/05/2001	07:08:00	0.5535	65
06/05/2001	07:11:00	0.5535	65
06/05/2001	07:11:00	0.5539	65
06/05/2001	07:12:00	0.5539	65
06/05/2001	07:14:00	0.5541	65
06/05/2001	07:14:00	0.5543	65
06/05/2001	07:19:59	0.554	57
06/05/2001	07:19:59	0.5541	33
06/05/2001	07:19:59	0.5542	33
06/05/2001	07:19:59	0.5541	33
06/05/2001	07:19:59	0.554	33
06/05/2001	07:19:59	0.5541	33
06/05/2001	07:21:00	0.5542	33
06/05/2001	07:21:00	0.5541	33
06/05/2001	07:21:00	0.554	33
06/05/2001	07:21:00	0.5539	33
06/05/2001	07:21:00	0.5541	33
06/05/2001	07:21:59	0.554	33
06/05/2001	07:22:59	0.5539	33
06/05/2001	07:24:00	0.554	33
06/05/2001	07:24:00	0.5541	33
06/05/2001	07:24:00	0.5542	33
06/05/2001	07:25:00	0.5543	33
06/05/2001	07:25:00	0.5543	33
06/05/2001	07:25:00	0.5544	33
06/05/2001	07:25:00	0.5545	33
06/05/2001	07:25:59	0.5544	33
06/05/2001	07:25:59	0.5542	33
06/05/2001	07:25:59	0.5543	33
06/05/2001	07:25:59	0.5545	33
06/05/2001	07:27:00	0.5542	33
06/05/2001	07:27:00	0.5542	33
06/05/2001	07:27:00	0.5543	33
06/05/2001	07:27:00	0.5542	33
06/05/2001	07:28:00	0.5541	33
06/05/2001	07:28:00	0.554	33
06/05/2001	07:28:00	0.5539	33
06/05/2001	07:28:00	0.5538	33
06/05/2001	07:28:59	0.5539	33
06/05/2001	07:28:59	0.5537	33
06/05/2001	07:30:00	0.5538	33
06/05/2001	07:31:00	0.5537	33
06/05/2001	07:31:00	0.554	33
06/05/2001	07:31:59	0.554	33
06/05/2001	07:31:59	0.5541	33
06/05/2001	07:33:00	0.5542	33
06/05/2001	07:34:00	0.554	33
06/05/2001	07:34:59	0.5539	33
06/05/2001	07:34:59	0.554	33
06/05/2001	07:34:59	0.5539	33
06/05/2001	07:35:59	0.554	33
06/05/2001	07:35:59	0.5539	33
06/05/2001	07:38:59	0.554	33
06/05/2001	07:38:59	0.5539	33
06/05/2001	07:41:00	0.554	33
06/05/2001	07:41:59	0.5539	33
06/05/2001	07:46:00	0.5541	33
06/05/2001	07:47:00	0.554	33
06/05/2001	07:47:59	0.5539	33
06/05/2001	07:50:00	0.554	33
06/05/2001	07:50:59	0.554	33
06/05/2001	07:50:59	0.5539	33
06/05/2001	07:51:59	0.5541	33
06/05/2001	07:54:00	0.5541	33
06/05/2001	07:54:00	0.554	33
06/05/2001	07:54:59	0.554	33
06/05/2001	07:57:00	0.5538	33
06/05/2001	07:57:59	0.5538	33
06/05/2001	07:57:59	0.5538	33
06/05/2001	08:00:00	0.5537	33
06/05/2001	08:00:00	0.5536	33
06/05/2001	08:00:00	0.5537	33
06/05/2001	08:00:59	0.5537	33
06/05/2001	08:02:00	0.5536	33
06/05/2001	08:02:00	0.5535	33
06/05/2001	08:03:00	0.5537	33
06/05/2001	08:03:00	0.5537	33
06/05/2001	08:03:59	0.5538	33
06/05/2001	08:04:59	0.5537	33
06/05/2001	08:04:59	0.5536	33
06/05/2001	08:04:59	0.5537	33
06/05/2001	08:07:59	0.5535	33
06/05/2001	08:07:59	0.5536	33
06/05/2001	08:09:00	0.5537	33
06/05/2001	08:10:00	0.5535	33
06/05/2001	08:10:59	0.5534	33
06/05/2001	08:10:59	0.5535	33
06/05/2001	08:10:59	0.5534	33
06/05/2001	08:12:00	0.5535	33
06/05/2001	08:12:00	0.5536	33
06/05/2001	08:13:59	0.5536	33
06/05/2001	08:15:00	0.5535	33
06/05/2001	08:16:00	0.5535	33
06/05/2001	08:16:59	0.5533	33
06/05/2001	08:16:59	0.5532	33
06/05/2001	08:16:59	0.5534	33
06/05/2001	08:20:59	0.5535	33
06/05/2001	08:22:00	0.5536	33
06/05/2001	08:23:59	0.5534	33
06/05/2001	08:23:59	0.5535	33
06/05/2001	08:28:00	0.5533	33
06/05/2001	08:29:00	0.5533	33
06/05/2001	08:29:00	0.5531	33
06/05/2001	08:29:00	0.553	33
06/05/2001	08:29:59	0.5533	33
06/05/2001	08:32:00	0.5531	33
06/05/2001	08:32:00	0.5531	33
06/05/2001	08:32:59	0.553	33
06/05/2001	08:34:00	0.553	33
06/05/2001	08:34:00	0.5528	33
06/05/2001	08:34:00	0.5529	33
06/05/2001	08:35:00	0.5531	33
06/05/2001	08:35:00	0.553	33
06/05/2001	08:35:59	0.5531	33
06/05/2001	08:36:59	0.5532	33
06/05/2001	08:38:00	0.5533	33
06/05/2001	08:38:00	0.5534	33
06/05/2001	08:38:00	0.5533	33
06/05/2001	08:38:00	0.5532	33
06/05/2001	08:39:00	0.5534	33
06/05/2001	08:39:00	0.5532	33
06/05/2001	08:39:59	0.5533	33
06/05/2001	08:39:59	0.5531	33
06/05/2001	08:41:00	0.553	33
06/05/2001	08:41:00	0.5532	33
06/05/2001	08:42:00	0.5534	33
06/05/2001	08:45:00	0.5533	33
06/05/2001	08:45:59	0.5531	33
06/05/2001	08:47:00	0.553	33
06/05/2001	08:48:00	0.5529	33
06/05/2001	08:48:59	0.553	33
06/05/2001	08:48:59	0.5529	33
06/05/2001	08:49:59	0.5528	33
06/05/2001	08:49:59	0.5529	33
06/05/2001	08:51:59	0.553	33
06/05/2001	08:51:59	0.5531	33
06/05/2001	08:54:00	0.5529	33
06/05/2001	08:55:00	0.553	33
06/05/2001	08:55:00	0.5529	33
06/05/2001	08:55:59	0.553	33
06/05/2001	08:55:59	0.5531	33
06/05/2001	08:58:59	0.5529	33
06/05/2001	09:00:00	0.553	33
06/05/2001	09:00:00	0.5531	33
06/05/2001	09:01:00	0.5528	33
06/05/2001	09:01:00	0.5527	33
06/05/2001	09:01:00	0.5526	33
06/05/2001	09:01:00	0.5527	33
06/05/2001	09:01:00	0.5526	33
06/05/2001	09:01:00	0.5525	33
06/05/2001	09:01:00	0.5527	33
06/05/2001	09:01:00	0.5526	33
06/05/2001	09:01:00	0.5525	33
06/05/2001	09:01:00	0.5524	33
06/05/2001	09:01:59	0.5526	33
06/05/2001	09:01:59	0.5527	33
06/05/2001	09:01:59	0.5528	33
06/05/2001	09:01:59	0.5527	33
06/05/2001	09:01:59	0.5526	33
06/05/2001	09:01:59	0.5527	33
06/05/2001	09:03:00	0.5526	33
06/05/2001	09:03:00	0.5527	33
06/05/2001	09:03:00	0.5527	33
06/05/2001	09:04:00	0.5528	33
06/05/2001	09:04:00	0.5527	33
06/05/2001	09:04:00	0.5526	33
06/05/2001	09:04:00	0.5528	33
06/05/2001	09:04:00	0.5529	33
06/05/2001	09:04:00	0.553	33
06/05/2001	09:04:59	0.5529	33
06/05/2001	09:04:59	0.5528	33
06/05/2001	09:05:59	0.553	33
06/05/2001	09:08:00	0.5529	33
06/05/2001	09:08:00	0.5527	33
06/05/2001	09:08:00	0.5526	33
06/05/2001	09:08:59	0.5527	33
06/05/2001	09:08:59	0.5528	33
06/05/2001	09:10:00	0.5529	33
06/05/2001	09:11:59	0.5529	33
06/05/2001	09:13:00	0.5531	33
06/05/2001	09:13:00	0.553	33
06/05/2001	09:16:00	0.5528	33
06/05/2001	09:16:00	0.5529	33
06/05/2001	09:16:00	0.5529	33
06/05/2001	09:16:00	0.5529	33
06/05/2001	09:17:00	0.553	33
06/05/2001	09:17:00	0.5528	33
06/05/2001	09:17:59	0.5526	33
06/05/2001	09:19:00	0.5527	33
06/05/2001	09:20:59	0.5526	33
06/05/2001	09:20:59	0.5527	33
06/05/2001	09:20:59	0.5526	33
06/05/2001	09:20:59	0.5525	33
06/05/2001	09:20:59	0.5524	33
06/05/2001	09:20:59	0.5523	33
06/05/2001	09:20:59	0.5525	33
06/05/2001	09:21:59	0.5525	33
06/05/2001	09:21:59	0.5524	33
06/05/2001	09:21:59	0.5523	33
06/05/2001	09:21:59	0.5524	33
06/05/2001	09:23:00	0.5522	33
06/05/2001	09:24:00	0.5525	33
06/05/2001	09:24:00	0.5523	33
06/05/2001	09:24:59	0.5525	33
06/05/2001	09:26:00	0.5524	33
06/05/2001	09:26:00	0.5523	33
06/05/2001	09:27:00	0.5525	33
06/05/2001	09:27:00	0.5523	33
06/05/2001	09:27:59	0.5522	33
06/05/2001	09:27:59	0.5522	33
06/05/2001	09:27:59	0.5521	33
06/05/2001	09:27:59	0.552	33
06/05/2001	09:27:59	0.552	33
06/05/2001	09:27:59	0.5521	33
06/05/2001	09:27:59	0.5521	33
06/05/2001	09:27:59	0.552	33
06/05/2001	09:27:59	0.5522	33
06/05/2001	09:27:59	0.5519	33
06/05/2001	09:29:00	0.552	33
06/05/2001	09:29:00	0.5519	33
06/05/2001	09:29:00	0.552	33
06/05/2001	09:29:00	0.5519	33
06/05/2001	09:29:00	0.5518	33
06/05/2001	09:29:00	0.5519	33
06/05/2001	09:30:00	0.5518	33
06/05/2001	09:30:00	0.5518	33
06/05/2001	09:30:00	0.5519	33
06/05/2001	09:30:00	0.5519	33
06/05/2001	09:30:00	0.552	33
06/05/2001	09:30:00	0.5522	33
06/05/2001	09:30:00	0.552	33
06/05/2001	09:30:59	0.552	33
06/05/2001	09:30:59	0.5519	33
06/05/2001	09:30:59	0.5518	33
06/05/2001	09:32:00	0.5519	33
06/05/2001	09:32:00	0.5518	33
06/05/2001	09:32:00	0.552	33
06/05/2001	09:32:00	0.552	33
06/05/2001	09:32:00	0.5517	33
06/05/2001	09:32:00	0.5516	33
06/05/2001	09:32:00	0.5517	33
06/05/2001	09:32:00	0.5517	33
06/05/2001	09:32:00	0.5515	33
06/05/2001	09:32:00	0.5516	33
06/05/2001	09:33:00	0.5517	33
06/05/2001	09:33:00	0.5517	33
06/05/2001	09:33:00	0.5518	33
06/05/2001	09:33:59	0.5519	33
06/05/2001	09:33:59	0.5518	33
06/05/2001	09:33:59	0.5519	33
06/05/2001	09:33:59	0.5519	33
06/05/2001	09:33:59	0.5516	33
06/05/2001	09:33:59	0.5515	33
06/05/2001	09:34:59	0.5517	33
06/05/2001	09:34:59	0.5518	33
06/05/2001	09:34:59	0.5518	33
06/05/2001	09:34:59	0.5519	33
06/05/2001	09:36:00	0.5516	33
06/05/2001	09:36:59	0.5517	33
06/05/2001	09:36:59	0.5518	33
06/05/2001	09:36:59	0.5516	33
06/05/2001	09:37:59	0.5513	33
06/05/2001	09:37:59	0.5514	33
06/05/2001	09:37:59	0.5515	33
06/05/2001	09:39:00	0.5517	33
06/05/2001	09:39:00	0.5517	33
06/05/2001	09:39:00	0.5516	33
06/05/2001	09:39:00	0.5517	33
06/05/2001	09:40:00	0.5516	33
06/05/2001	09:40:00	0.5517	33
06/05/2001	09:40:00	0.5516	33
06/05/2001	09:40:00	0.5515	33
06/05/2001	09:40:59	0.5515	33
06/05/2001	09:40:59	0.5517	33
06/05/2001	09:42:00	0.5517	33
06/05/2001	09:42:00	0.5518	33
06/05/2001	09:42:00	0.5518	33
06/05/2001	09:43:59	0.5515	33
06/05/2001	09:43:59	0.5516	33
06/05/2001	09:45:00	0.5512	33
06/05/2001	09:46:00	0.5514	33
06/05/2001	09:46:00	0.5513	33
06/05/2001	09:46:59	0.5514	33
06/05/2001	09:46:59	0.5513	33
06/05/2001	09:46:59	0.5514	33
06/05/2001	09:46:59	0.5513	33
06/05/2001	09:46:59	0.5511	33
06/05/2001	09:46:59	0.5512	33
06/05/2001	09:48:00	0.5512	33
06/05/2001	09:49:00	0.5511	33
06/05/2001	09:49:00	0.551	33
06/05/2001	09:49:00	0.5511	33
06/05/2001	09:49:00	0.551	33
06/05/2001	09:49:00	0.551	33
06/05/2001	09:49:00	0.5508	33
06/05/2001	09:49:00	0.5509	33
06/05/2001	09:49:59	0.5508	33
06/05/2001	09:49:59	0.5507	33
06/05/2001	09:49:59	0.5508	33
06/05/2001	09:49:59	0.551	33
06/05/2001	09:49:59	0.5508	33
06/05/2001	09:49:59	0.5509	33
06/05/2001	09:52:00	0.5509	33
06/05/2001	09:52:00	0.5508	33
06/05/2001	09:52:00	0.5509	33
06/05/2001	09:52:00	0.5509	33
06/05/2001	09:53:00	0.551	33
06/05/2001	09:53:00	0.551	33
06/05/2001	09:53:59	0.5511	33
06/05/2001	09:53:59	0.5511	33
06/05/2001	09:53:59	0.551	33
06/05/2001	09:53:59	0.5509	33
06/05/2001	09:53:59	0.5511	33
06/05/2001	09:53:59	0.5512	33
06/05/2001	09:55:00	0.5511	33
06/05/2001	09:55:00	0.551	33
06/05/2001	09:56:00	0.5512	33
06/05/2001	09:56:00	0.5511	33
06/05/2001	09:56:00	0.551	33
06/05/2001	09:58:00	0.5508	33
06/05/2001	09:59:00	0.5508	33
06/05/2001	09:59:00	0.5507	33
06/05/2001	09:59:00	0.5505	33
06/05/2001	09:59:00	0.5508	33
06/05/2001	09:59:00	0.5507	33
06/05/2001	09:59:00	0.5505	33
06/05/2001	09:59:00	0.5504	33
06/05/2001	09:59:00	0.5503	33
06/05/2001	09:59:00	0.5506	33
06/05/2001	09:59:59	0.5505	33
06/05/2001	09:59:59	0.5505	33
06/05/2001	09:59:59	0.5504	33
06/05/2001	09:59:59	0.5505	33
06/05/2001	09:59:59	0.5505	33
06/05/2001	10:01:00	0.5507	33
06/05/2001	10:01:00	0.5506	33
06/05/2001	10:01:00	0.5505	33
06/05/2001	10:01:00	0.5506	33
06/05/2001	10:01:00	0.5507	33
06/05/2001	10:01:00	0.5506	33
06/05/2001	10:02:00	0.5507	33
06/05/2001	10:02:00	0.5507	33
06/05/2001	10:02:00	0.5508	33
06/05/2001	10:02:00	0.5507	33
06/05/2001	10:02:59	0.5506	33
06/05/2001	10:02:59	0.5508	33
06/05/2001	10:02:59	0.5509	33
06/05/2001	10:02:59	0.5508	33
06/05/2001	10:04:00	0.5508	33
06/05/2001	10:05:00	0.5508	33
06/05/2001	10:06:59	0.5508	33
06/05/2001	10:08:00	0.5508	33
06/05/2001	10:08:00	0.5508	33
06/05/2001	10:09:59	0.5508	33
06/05/2001	10:09:59	0.5509	33
06/05/2001	10:11:00	0.5509	33
06/05/2001	10:12:00	0.5507	33
06/05/2001	10:12:59	0.5508	33
06/05/2001	10:14:00	0.5507	33
06/05/2001	10:15:00	0.5509	33
06/05/2001	10:15:59	0.5509	33
06/05/2001	10:18:00	0.5508	33
06/05/2001	10:18:00	0.5509	33
06/05/2001	10:19:59	0.5508	33
06/05/2001	10:21:00	0.5506	33
06/05/2001	10:22:59	0.5508	33
06/05/2001	10:24:00	0.5507	33
06/05/2001	10:24:00	0.5508	33
06/05/2001	10:25:00	0.5507	33
06/05/2001	10:27:00	0.5508	33
06/05/2001	10:28:00	0.5509	33
06/05/2001	10:28:59	0.551	33
06/05/2001	10:30:00	0.5512	33
06/05/2001	10:31:59	0.5508	33
06/05/2001	10:34:00	0.551	33
06/05/2001	10:34:59	0.5508	33
06/05/2001	10:34:59	0.551	33
06/05/2001	10:37:00	0.5511	33
06/05/2001	10:41:00	0.551	33
06/05/2001	10:41:00	0.5509	33
06/05/2001	10:41:59	0.551	33
06/05/2001	10:44:00	0.5508	33
06/05/2001	10:44:00	0.5507	33
06/05/2001	10:44:00	0.5509	33
06/05/2001	10:44:00	0.5507	33
06/05/2001	10:44:59	0.5508	33
06/05/2001	10:49:00	0.5507	33
06/05/2001	10:50:00	0.5506	33
06/05/2001	10:54:59	0.5506	33
06/05/2001	11:00:00	0.5505	33
06/05/2001	11:03:00	0.5505	33
06/05/2001	11:03:00	0.5504	33
06/05/2001	11:03:00	0.5506	33
06/05/2001	11:03:00	0.5502	33
06/05/2001	11:03:59	0.5505	33
06/05/2001	11:03:59	0.5504	33
06/05/2001	11:04:59	0.5504	33
06/05/2001	11:04:59	0.5503	33
06/05/2001	11:10:59	0.5507	33
06/05/2001	11:13:59	0.5509	33
06/05/2001	11:16:59	0.5508	33
06/05/2001	11:18:00	0.5509	33
06/05/2001	11:20:59	0.5507	33
06/05/2001	11:20:59	0.5508	33
06/05/2001	11:23:00	0.5506	33
06/05/2001	11:31:00	0.5505	33
06/05/2001	11:32:59	0.5505	33
06/05/2001	11:34:00	0.5502	33
06/05/2001	11:34:00	0.5501	33
06/05/2001	11:35:59	0.5506	33
06/05/2001	11:36:59	0.5505	33
06/05/2001	11:38:00	0.5504	33
06/05/2001	11:39:00	0.5501	33
06/05/2001	11:39:00	0.55	33
06/05/2001	11:39:59	0.5502	33
06/05/2001	11:42:00	0.5502	33
06/05/2001	11:42:00	0.5503	33
06/05/2001	11:44:00	0.5502	33
06/05/2001	11:48:00	0.55	33
06/05/2001	11:48:00	0.5502	33
06/05/2001	11:48:00	0.5501	33
06/05/2001	11:48:59	0.55	33
06/05/2001	11:48:59	0.5501	33
06/05/2001	11:48:59	0.55	33
06/05/2001	11:49:59	0.5499	33
06/05/2001	11:49:59	0.55	33
06/05/2001	11:49:59	0.5501	33
06/05/2001	11:51:59	0.5502	33
06/05/2001	11:52:59	0.5501	33
06/05/2001	11:55:00	0.55	33
06/05/2001	11:55:00	0.5502	33
06/05/2001	11:55:00	0.5501	33
06/05/2001	12:04:00	0.5502	33
06/05/2001	12:04:59	0.5501	33
06/05/2001	12:07:00	0.55	33
06/05/2001	12:08:00	0.5501	33
06/05/2001	12:08:59	0.5502	33
06/05/2001	12:11:00	0.5503	33
06/05/2001	12:11:59	0.5502	33
06/05/2001	12:16:00	0.5502	33
06/05/2001	12:20:59	0.5499	33
06/05/2001	12:20:59	0.5498	33
06/05/2001	12:23:00	0.5503	33
06/05/2001	12:24:00	0.5501	33
06/05/2001	12:24:59	0.5502	33
06/05/2001	12:33:00	0.5505	33
06/05/2001	12:33:59	0.5506	33
06/05/2001	12:34:59	0.5506	33
06/05/2001	12:36:00	0.5507	33
06/05/2001	12:36:00	0.5505	33
06/05/2001	12:36:59	0.5504	33
06/05/2001	12:36:59	0.5503	33
06/05/2001	12:37:59	0.5505	33
06/05/2001	12:37:59	0.5506	33
06/05/2001	12:40:00	0.5504	33
06/05/2001	12:46:59	0.5502	33
06/05/2001	12:48:00	0.5503	33
06/05/2001	12:49:00	0.5504	33
06/05/2001	12:52:00	0.5503	33
06/05/2001	12:59:00	0.5502	33
06/05/2001	12:59:00	0.5505	33
06/05/2001	12:59:00	0.5504	33
06/05/2001	13:05:59	0.5503	33
06/05/2001	13:09:59	0.5502	33
06/05/2001	13:09:59	0.5504	33
06/05/2001	13:09:59	0.5502	33
06/05/2001	13:12:00	0.5503	33
06/05/2001	13:12:00	0.5502	33
06/05/2001	13:12:59	0.5504	33
06/05/2001	13:15:59	0.5503	33
06/05/2001	13:18:59	0.5504	33
06/05/2001	13:21:59	0.5503	33
06/05/2001	13:21:59	0.5504	33
06/05/2001	13:24:00	0.5505	33
06/05/2001	13:25:00	0.5501	33
06/05/2001	13:25:59	0.5504	33
06/05/2001	13:28:59	0.5504	33
06/05/2001	13:31:59	0.5503	33
06/05/2001	13:38:59	0.5504	33
06/05/2001	13:38:59	0.5505	33
06/05/2001	13:40:00	0.5506	33
06/05/2001	13:41:00	0.5506	33
06/05/2001	13:41:59	0.5507	33
06/05/2001	13:47:00	0.5506	33
06/05/2001	13:47:59	0.5504	33
06/05/2001	13:51:59	0.5503	33
06/05/2001	13:54:00	0.5504	33
06/05/2001	13:54:59	0.5505	33
06/05/2001	13:54:59	0.5506	33
06/05/2001	13:54:59	0.5505	33
06/05/2001	13:54:59	0.5506	33
06/05/2001	13:56:00	0.5507	33
06/05/2001	13:57:00	0.5506	33
06/05/2001	13:57:00	0.5505	33
06/05/2001	13:57:59	0.5504	33
06/05/2001	13:57:59	0.5505	33
06/05/2001	13:59:00	0.5504	33
06/05/2001	13:59:00	0.5503	33
06/05/2001	13:59:00	0.5503	33
06/05/2001	13:59:00	0.5504	33
06/05/2001	13:59:00	0.5503	33
06/05/2001	13:59:00	0.5504	33
06/05/2001	13:59:00	0.5503	49
06/06/2001	14:39:59	0.5501	73
06/06/2001	14:42:59	0.5503	65
06/06/2001	14:54:00	0.5506	65
06/06/2001	14:55:00	0.5504	65
06/06/2001	15:01:59	0.5506	65
06/06/2001	15:01:59	0.5504	65
06/06/2001	15:04:00	0.5505	65
06/06/2001	15:11:59	0.5503	65
06/06/2001	15:17:59	0.5502	65
06/06/2001	15:43:00	0.5506	65
06/06/2001	16:50:00	0.5504	65
06/06/2001	17:03:59	0.5505	65
06/06/2001	17:29:59	0.5504	65
06/06/2001	17:35:00	0.5507	65
06/06/2001	17:35:59	0.5503	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:08:00	0.5507	65
06/06/2001	18:27:00	0.5503	65
06/06/2001	18:30:59	0.5506	65
06/06/2001	18:32:00	0.5508	65
06/06/2001	18:32:00	0.5508	65
06/06/2001	18:33:59	0.5508	65
06/06/2001	19:14:00	0.5505	65
06/06/2001	19:22:59	0.5507	65
06/06/2001	19:24:00	0.5506	65
06/06/2001	19:50:59	0.5504	65
06/06/2001	19:56:00	0.5501	65
06/06/2001	19:57:00	0.55	65
06/06/2001	19:57:59	0.5498	65
06/06/2001	20:02:00	0.5495	65
06/06/2001	20:02:00	0.5494	65
06/06/2001	20:02:00	0.5494	65
06/06/2001	20:04:59	0.5498	65
06/06/2001	20:19:59	0.5492	65
06/06/2001	20:55:59	0.5501	65
06/06/2001	21:10:00	0.55	65
06/06/2001	21:14:59	0.5501	65
06/06/2001	23:00:00	0.5501	65
06/06/2001	23:00:59	0.5501	65
06/06/2001	23:19:00	0.5505	65
06/06/2001	00:07:00	0.5501	65
06/06/2001	00:20:00	0.5496	65
06/06/2001	00:46:00	0.5504	65
06/06/2001	00:46:59	0.5504	65
06/06/2001	00:46:59	0.5505	65
06/06/2001	00:50:59	0.5506	65
06/06/2001	00:53:59	0.5505	65
06/06/2001	00:59:59	0.5505	65
06/06/2001	01:18:00	0.5508	65
06/06/2001	01:21:59	0.5507	65
06/06/2001	01:30:00	0.5509	65
06/06/2001	01:30:00	0.5509	65
06/06/2001	01:30:00	0.5509	65
06/06/2001	01:30:00	0.5509	65
06/06/2001	01:33:00	0.551	65
06/06/2001	01:49:00	0.551	65
06/06/2001	01:49:00	0.551	65
06/06/2001	02:02:00	0.5515	65
06/06/2001	02:03:00	0.5512	65
06/06/2001	02:04:59	0.5516	65
06/06/2001	02:04:59	0.5516	65
06/06/2001	02:06:59	0.5516	65
06/06/2001	02:09:00	0.5517	65
06/06/2001	02:09:00	0.5518	65
06/06/2001	02:12:00	0.5516	65
06/06/2001	02:13:00	0.5515	65
06/06/2001	02:13:59	0.5513	65
06/06/2001	02:13:59	0.5512	65
06/06/2001	02:13:59	0.5514	65
06/06/2001	02:16:00	0.5519	65
06/06/2001	02:16:00	0.5519	65
06/06/2001	02:16:59	0.552	65
06/06/2001	02:18:00	0.5522	65
06/06/2001	02:18:00	0.5522	65
06/06/2001	02:19:00	0.5521	65
06/06/2001	02:19:59	0.5521	65
06/06/2001	02:19:59	0.552	65
06/06/2001	02:20:59	0.552	65
06/06/2001	02:23:00	0.5519	65
06/06/2001	02:26:59	0.5519	65
06/06/2001	02:29:00	0.5521	65
06/06/2001	02:29:00	0.5521	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:29:00	0.552	65
06/06/2001	02:32:00	0.5523	65
06/06/2001	02:32:00	0.5522	65
06/06/2001	02:38:00	0.5517	65
06/06/2001	02:48:00	0.5516	65
06/06/2001	03:01:59	0.5513	65
06/06/2001	03:27:59	0.5514	65
06/06/2001	03:37:59	0.5515	65
06/06/2001	03:50:59	0.5515	65
06/06/2001	03:55:00	0.5517	65
06/06/2001	04:02:59	0.5515	65
06/06/2001	04:12:59	0.5518	65
06/06/2001	04:15:00	0.5519	65
06/06/2001	04:18:59	0.5518	65
06/06/2001	04:19:59	0.5519	65
06/06/2001	04:19:59	0.5519	65
06/06/2001	04:21:00	0.552	65
06/06/2001	04:21:59	0.5521	65
06/06/2001	04:24:00	0.5524	65
06/06/2001	04:27:00	0.5523	65
06/06/2001	04:28:00	0.5523	65
06/06/2001	04:28:00	0.5524	65
06/06/2001	04:40:00	0.552	65
06/06/2001	04:46:00	0.5518	65
06/06/2001	04:54:00	0.5522	65
06/06/2001	04:54:00	0.5523	65
06/06/2001	04:54:00	0.5524	65
06/06/2001	05:09:00	0.5518	65
06/06/2001	05:10:00	0.5519	65
06/06/2001	05:48:59	0.5517	65
06/06/2001	05:51:59	0.5516	65
06/06/2001	05:51:59	0.5517	65
06/06/2001	05:55:59	0.5524	65
06/06/2001	05:55:59	0.5525	65
06/06/2001	05:55:59	0.5527	65
06/06/2001	06:14:59	0.5521	65
06/06/2001	06:24:00	0.5519	65
06/06/2001	06:40:59	0.5517	65
06/06/2001	06:40:59	0.5517	65
06/06/2001	06:46:59	0.5524	65
06/06/2001	06:46:59	0.5525	65
06/06/2001	06:46:59	0.5525	65
06/06/2001	06:48:00	0.5525	65
06/06/2001	06:49:00	0.5525	65
06/06/2001	06:49:59	0.5524	65
06/06/2001	06:52:00	0.5522	65
06/06/2001	06:53:00	0.5522	65
06/06/2001	06:56:00	0.5522	65
06/06/2001	06:56:00	0.5522	65
06/06/2001	06:59:59	0.5522	65
06/06/2001	07:08:00	0.5521	65
06/06/2001	07:09:00	0.552	65
06/06/2001	07:09:00	0.552	65
06/06/2001	07:11:00	0.5519	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:12:00	0.5517	65
06/06/2001	07:12:00	0.5517	65
06/06/2001	07:12:00	0.5517	65
06/06/2001	07:12:00	0.5517	65
06/06/2001	07:12:00	0.5516	65
06/06/2001	07:19:59	0.5519	57
06/06/2001	07:19:59	0.552	33
06/06/2001	07:19:59	0.5519	33
06/06/2001	07:19:59	0.552	33
06/06/2001	07:19:59	0.5519	33
06/06/2001	07:19:59	0.552	33
06/06/2001	07:21:00	0.5519	33
06/06/2001	07:21:00	0.552	33
06/06/2001	07:21:00	0.5521	33
06/06/2001	07:21:00	0.5522	33
06/06/2001	07:21:59	0.5521	33
06/06/2001	07:21:59	0.5522	33
06/06/2001	07:24:00	0.5521	33
06/06/2001	07:24:00	0.5524	33
06/06/2001	07:24:00	0.5522	33
06/06/2001	07:25:00	0.5522	33
06/06/2001	07:25:00	0.5523	33
06/06/2001	07:25:00	0.5524	33
06/06/2001	07:25:00	0.5523	33
06/06/2001	07:27:00	0.5521	33
06/06/2001	07:28:00	0.5524	33
06/06/2001	07:28:59	0.5523	33
06/06/2001	07:30:00	0.5525	33
06/06/2001	07:30:00	0.553	33
06/06/2001	07:30:00	0.5528	33
06/06/2001	07:30:00	0.553	33
06/06/2001	07:30:00	0.5525	33
06/06/2001	07:30:00	0.5527	33
06/06/2001	07:31:00	0.5528	33
06/06/2001	07:31:00	0.5522	33
06/06/2001	07:31:00	0.5521	33
06/06/2001	07:31:00	0.5522	33
06/06/2001	07:31:00	0.5521	33
06/06/2001	07:31:59	0.552	33
06/06/2001	07:31:59	0.5519	33
06/06/2001	07:31:59	0.552	33
06/06/2001	07:31:59	0.5518	33
06/06/2001	07:31:59	0.5517	33
06/06/2001	07:31:59	0.5519	33
06/06/2001	07:31:59	0.552	33
06/06/2001	07:34:00	0.552	33
06/06/2001	07:34:00	0.5519	33
06/06/2001	07:34:00	0.552	33
06/06/2001	07:35:59	0.5521	33
06/06/2001	07:35:59	0.5522	33
06/06/2001	07:37:00	0.5524	33
06/06/2001	07:38:00	0.5523	33
06/06/2001	07:38:00	0.5522	33
06/06/2001	07:38:00	0.5523	33
06/06/2001	07:38:59	0.5525	33
06/06/2001	07:38:59	0.5527	33
06/06/2001	07:40:00	0.5528	33
06/06/2001	07:40:00	0.5529	33
06/06/2001	07:40:00	0.553	33
06/06/2001	07:40:00	0.5532	33
06/06/2001	07:41:00	0.553	33
06/06/2001	07:41:00	0.553	33
06/06/2001	07:41:00	0.5529	33
06/06/2001	07:41:00	0.553	33
06/06/2001	07:41:00	0.5531	33
06/06/2001	07:41:00	0.5532	33
06/06/2001	07:41:59	0.5533	33
06/06/2001	07:41:59	0.5534	33
06/06/2001	07:41:59	0.5535	33
06/06/2001	07:41:59	0.5533	33
06/06/2001	07:41:59	0.5534	33
06/06/2001	07:41:59	0.5535	33
06/06/2001	07:43:00	0.5532	33
06/06/2001	07:43:00	0.5535	33
06/06/2001	07:43:00	0.5536	33
06/06/2001	07:44:00	0.5538	33
06/06/2001	07:44:00	0.5538	33
06/06/2001	07:44:00	0.5539	33
06/06/2001	07:44:00	0.554	33
06/06/2001	07:44:00	0.554	33
06/06/2001	07:44:00	0.5542	33
06/06/2001	07:44:00	0.5541	33
06/06/2001	07:44:59	0.554	33
06/06/2001	07:44:59	0.5539	33
06/06/2001	07:44:59	0.554	33
06/06/2001	07:44:59	0.5539	33
06/06/2001	07:44:59	0.554	33
06/06/2001	07:46:00	0.5539	33
06/06/2001	07:46:00	0.5538	33
06/06/2001	07:46:00	0.5539	33
06/06/2001	07:47:00	0.554	33
06/06/2001	07:47:00	0.5539	33
06/06/2001	07:47:59	0.5541	33
06/06/2001	07:47:59	0.5544	33
06/06/2001	07:47:59	0.5543	33
06/06/2001	07:47:59	0.5541	33
06/06/2001	07:47:59	0.554	33
06/06/2001	07:49:00	0.5539	33
06/06/2001	07:49:00	0.5538	33
06/06/2001	07:49:00	0.5538	33
06/06/2001	07:49:00	0.5539	33
06/06/2001	07:49:00	0.5538	33
06/06/2001	07:50:00	0.5537	33
06/06/2001	07:50:00	0.5536	33
06/06/2001	07:50:59	0.5537	33
06/06/2001	07:51:59	0.5537	33
06/06/2001	07:51:59	0.5536	33
06/06/2001	07:51:59	0.5535	33
06/06/2001	07:53:00	0.5536	33
06/06/2001	07:54:00	0.5535	33
06/06/2001	07:54:00	0.5533	33
06/06/2001	07:54:59	0.5534	33
06/06/2001	07:56:00	0.5533	33
06/06/2001	07:56:00	0.5533	33
06/06/2001	07:57:00	0.5535	33
06/06/2001	07:57:00	0.5536	33
06/06/2001	07:57:59	0.5535	33
06/06/2001	07:57:59	0.5534	33
06/06/2001	07:57:59	0.5535	33
06/06/2001	08:00:00	0.5532	33
06/06/2001	08:00:59	0.5534	33
06/06/2001	08:00:59	0.5531	33
06/06/2001	08:02:00	0.5531	33
06/06/2001	08:02:00	0.5532	33
06/06/2001	08:03:00	0.5528	33
06/06/2001	08:03:00	0.5532	33
06/06/2001	08:03:00	0.5529	33
06/06/2001	08:03:59	0.553	33
06/06/2001	08:04:59	0.5531	33
06/06/2001	08:06:00	0.5533	33
06/06/2001	08:06:59	0.5533	33
06/06/2001	08:06:59	0.5534	33
06/06/2001	08:06:59	0.5535	33
06/06/2001	08:06:59	0.5536	33
06/06/2001	08:09:00	0.5534	33
06/06/2001	08:10:00	0.5533	33
06/06/2001	08:10:00	0.5534	33
06/06/2001	08:10:00	0.5534	33
06/06/2001	08:10:59	0.5535	33
06/06/2001	08:12:00	0.5536	33
06/06/2001	08:13:00	0.5537	33
06/06/2001	08:13:00	0.5538	33
06/06/2001	08:13:59	0.5538	33
06/06/2001	08:13:59	0.5539	33
06/06/2001	08:13:59	0.554	33
06/06/2001	08:16:00	0.5538	33
06/06/2001	08:16:59	0.5537	33
06/06/2001	08:18:00	0.5537	33
06/06/2001	08:18:00	0.5537	33
06/06/2001	08:19:00	0.5538	33
06/06/2001	08:19:00	0.5539	33
06/06/2001	08:19:59	0.5539	33
06/06/2001	08:20:59	0.554	33
06/06/2001	08:20:59	0.554	33
06/06/2001	08:22:00	0.5539	33
06/06/2001	08:22:00	0.554	33
06/06/2001	08:23:00	0.5541	33
06/06/2001	08:23:59	0.5538	33
06/06/2001	08:26:00	0.5539	33
06/06/2001	08:26:00	0.5538	33
06/06/2001	08:28:00	0.5537	33
06/06/2001	08:29:59	0.5536	33
06/06/2001	08:32:59	0.5537	33
06/06/2001	08:34:00	0.5538	33
06/06/2001	08:35:00	0.5539	33
06/06/2001	08:35:00	0.554	33
06/06/2001	08:36:59	0.5539	33
06/06/2001	08:36:59	0.554	33
06/06/2001	08:36:59	0.5541	33
06/06/2001	08:36:59	0.5539	33
06/06/2001	08:38:00	0.5538	33
06/06/2001	08:38:00	0.5536	33
06/06/2001	08:39:00	0.5535	33
06/06/2001	08:39:00	0.5534	33
06/06/2001	08:39:59	0.5535	33
06/06/2001	08:39:59	0.5536	33
06/06/2001	08:41:00	0.5535	33
06/06/2001	08:42:00	0.5535	33
06/06/2001	08:42:00	0.5536	33
06/06/2001	08:42:59	0.5535	33
06/06/2001	08:44:00	0.5535	33
06/06/2001	08:45:59	0.5533	33
06/06/2001	08:48:00	0.5534	33
06/06/2001	08:48:59	0.5536	33
06/06/2001	08:51:00	0.5539	33
06/06/2001	08:55:59	0.5533	33
06/06/2001	08:57:00	0.5532	33
06/06/2001	08:57:00	0.5534	33
06/06/2001	08:57:00	0.5533	33
06/06/2001	08:58:00	0.5532	33
06/06/2001	08:58:00	0.5534	33
06/06/2001	09:00:00	0.5538	33
06/06/2001	09:03:00	0.5535	33
06/06/2001	09:04:00	0.5538	33
06/06/2001	09:04:00	0.5543	33
06/06/2001	09:04:00	0.5543	33
06/06/2001	09:04:00	0.5544	33
06/06/2001	09:04:00	0.5544	33
06/06/2001	09:04:59	0.5545	33
06/06/2001	09:04:59	0.5547	33
06/06/2001	09:04:59	0.5547	33
06/06/2001	09:05:59	0.5548	33
06/06/2001	09:05:59	0.5549	33
06/06/2001	09:05:59	0.5547	33
06/06/2001	09:05:59	0.5545	33
06/06/2001	09:05:59	0.5546	33
06/06/2001	09:07:00	0.5546	33
06/06/2001	09:07:00	0.5547	33
06/06/2001	09:08:00	0.5546	33
06/06/2001	09:08:59	0.5545	33
06/06/2001	09:08:59	0.5545	33
06/06/2001	09:08:59	0.5544	33
06/06/2001	09:08:59	0.5543	33
06/06/2001	09:10:00	0.5545	33
06/06/2001	09:10:00	0.5543	33
06/06/2001	09:11:00	0.5544	33
06/06/2001	09:11:59	0.5546	33
06/06/2001	09:13:00	0.5546	33
06/06/2001	09:13:00	0.5546	33
06/06/2001	09:13:00	0.5546	33
06/06/2001	09:14:00	0.5545	33
06/06/2001	09:14:59	0.5545	33
06/06/2001	09:16:00	0.5545	33
06/06/2001	09:16:00	0.5546	33
06/06/2001	09:16:00	0.5548	33
06/06/2001	09:16:00	0.5549	33
06/06/2001	09:16:00	0.555	33
06/06/2001	09:16:00	0.5552	33
06/06/2001	09:16:00	0.5551	33
06/06/2001	09:17:00	0.555	33
06/06/2001	09:17:00	0.5553	33
06/06/2001	09:17:00	0.5554	33
06/06/2001	09:17:00	0.5555	33
06/06/2001	09:17:00	0.5556	33
06/06/2001	09:17:59	0.5553	33
06/06/2001	09:17:59	0.5554	33
06/06/2001	09:17:59	0.5553	33
06/06/2001	09:17:59	0.5552	33
06/06/2001	09:19:00	0.5552	33
06/06/2001	09:19:00	0.5551	33
06/06/2001	09:20:00	0.5551	33
06/06/2001	09:20:00	0.5552	33
06/06/2001	09:20:00	0.5551	33
06/06/2001	09:20:00	0.5551	33
06/06/2001	09:21:59	0.555	33
06/06/2001	09:21:59	0.5551	33
06/06/2001	09:21:59	0.5552	33
06/06/2001	09:23:00	0.5553	33
06/06/2001	09:23:00	0.5555	33
06/06/2001	09:23:00	0.5552	33
06/06/2001	09:24:00	0.5552	33
06/06/2001	09:24:00	0.5551	33
06/06/2001	09:24:00	0.5552	33
06/06/2001	09:24:00	0.555	33
06/06/2001	09:24:00	0.5551	33
06/06/2001	09:24:59	0.5549	33
06/06/2001	09:24:59	0.555	33
06/06/2001	09:24:59	0.5551	33
06/06/2001	09:24:59	0.5552	33
06/06/2001	09:24:59	0.5551	33
06/06/2001	09:27:00	0.5551	33
06/06/2001	09:27:59	0.5554	33
06/06/2001	09:27:59	0.5552	33
06/06/2001	09:27:59	0.5554	33
06/06/2001	09:27:59	0.5555	33
06/06/2001	09:27:59	0.5553	33
06/06/2001	09:27:59	0.5555	33
06/06/2001	09:27:59	0.5554	33
06/06/2001	09:27:59	0.5555	33
06/06/2001	09:27:59	0.5554	33
06/06/2001	09:27:59	0.5553	33
06/06/2001	09:29:00	0.5555	33
06/06/2001	09:29:00	0.5556	33
06/06/2001	09:29:00	0.5555	33
06/06/2001	09:29:00	0.5554	33
06/06/2001	09:30:00	0.5556	33
06/06/2001	09:30:00	0.5557	33
06/06/2001	09:30:00	0.5555	33
06/06/2001	09:30:00	0.5556	33
06/06/2001	09:30:00	0.556	33
06/06/2001	09:30:00	0.5557	33
06/06/2001	09:30:00	0.5558	33
06/06/2001	09:30:00	0.556	33
06/06/2001	09:30:00	0.5559	33
06/06/2001	09:30:00	0.556	33
06/06/2001	09:30:00	0.5559	33
06/06/2001	09:30:00	0.5558	33
06/06/2001	09:30:00	0.5559	33
06/06/2001	09:30:59	0.5558	33
06/06/2001	09:30:59	0.5557	33
06/06/2001	09:30:59	0.5557	33
06/06/2001	09:30:59	0.5557	33
06/06/2001	09:30:59	0.5557	33
06/06/2001	09:30:59	0.5558	33
06/06/2001	09:30:59	0.5557	33
06/06/2001	09:30:59	0.5556	33
06/06/2001	09:30:59	0.5556	33
06/06/2001	09:30:59	0.5556	33
06/06/2001	09:32:00	0.5554	33
06/06/2001	09:32:00	0.5555	33
06/06/2001	09:32:00	0.5554	33
06/06/2001	09:32:00	0.5555	33
06/06/2001	09:32:00	0.5554	33
06/06/2001	09:32:00	0.5555	33
06/06/2001	09:32:00	0.5554	33
06/06/2001	09:32:00	0.5555	33
06/06/2001	09:32:00	0.5556	33
06/06/2001	09:33:00	0.5553	33
06/06/2001	09:33:00	0.5554	33
06/06/2001	09:33:00	0.5555	33
06/06/2001	09:33:59	0.5554	33
06/06/2001	09:33:59	0.5553	33
06/06/2001	09:33:59	0.5554	33
06/06/2001	09:34:59	0.5555	33
06/06/2001	09:34:59	0.5555	33
06/06/2001	09:34:59	0.5555	33
06/06/2001	09:34:59	0.5556	33
06/06/2001	09:34:59	0.5557	33
06/06/2001	09:34:59	0.5558	33
06/06/2001	09:36:00	0.5556	33
06/06/2001	09:36:00	0.5557	33
06/06/2001	09:36:00	0.5558	33
06/06/2001	09:36:59	0.5559	33
06/06/2001	09:36:59	0.556	33
06/06/2001	09:36:59	0.5564	33
06/06/2001	09:36:59	0.5562	33
06/06/2001	09:36:59	0.5568	33
06/06/2001	09:36:59	0.5563	33
06/06/2001	09:36:59	0.5564	33
06/06/2001	09:36:59	0.5565	33
06/06/2001	09:36:59	0.5566	33
06/06/2001	09:36:59	0.5567	33
06/06/2001	09:36:59	0.5566	33
06/06/2001	09:37:59	0.5566	33
06/06/2001	09:37:59	0.5566	33
06/06/2001	09:37:59	0.5567	33
06/06/2001	09:37:59	0.5565	33
06/06/2001	09:37:59	0.5567	33
06/06/2001	09:37:59	0.5565	33
06/06/2001	09:40:00	0.5566	33
06/06/2001	09:40:00	0.5564	33
06/06/2001	09:40:00	0.5563	33
06/06/2001	09:40:00	0.5564	33
06/06/2001	09:40:00	0.5563	33
06/06/2001	09:40:59	0.5562	33
06/06/2001	09:43:00	0.556	33
06/06/2001	09:43:00	0.5561	33
06/06/2001	09:43:00	0.556	33
06/06/2001	09:43:59	0.5561	33
06/06/2001	09:43:59	0.556	33
06/06/2001	09:45:00	0.5561	33
06/06/2001	09:45:00	0.556	33
06/06/2001	09:45:00	0.5561	33
06/06/2001	09:46:00	0.556	33
06/06/2001	09:46:59	0.5559	33
06/06/2001	09:46:59	0.556	33
06/06/2001	09:46:59	0.5559	33
06/06/2001	09:46:59	0.5561	33
06/06/2001	09:48:00	0.5563	33
06/06/2001	09:48:00	0.5562	33
06/06/2001	09:48:00	0.556	33
06/06/2001	09:48:00	0.5562	33
06/06/2001	09:49:00	0.556	33
06/06/2001	09:49:59	0.5559	33
06/06/2001	09:52:00	0.556	33
06/06/2001	09:52:00	0.5561	33
06/06/2001	09:52:00	0.5563	33
06/06/2001	09:53:00	0.5562	33
06/06/2001	09:53:59	0.5562	33
06/06/2001	09:55:00	0.5563	33
06/06/2001	09:55:00	0.5563	33
06/06/2001	09:56:00	0.5563	33
06/06/2001	09:56:00	0.5562	33
06/06/2001	09:56:00	0.5563	33
06/06/2001	09:56:59	0.5563	33
06/06/2001	09:56:59	0.5563	33
06/06/2001	09:56:59	0.5564	33
06/06/2001	09:58:00	0.5563	33
06/06/2001	09:59:59	0.5564	33
06/06/2001	09:59:59	0.5564	33
06/06/2001	10:01:00	0.5565	33
06/06/2001	10:01:00	0.5566	33
06/06/2001	10:01:00	0.5567	33
06/06/2001	10:01:00	0.5565	33
06/06/2001	10:01:00	0.5566	33
06/06/2001	10:02:00	0.5568	33
06/06/2001	10:02:00	0.5565	33
06/06/2001	10:02:00	0.5567	33
06/06/2001	10:02:00	0.5568	33
06/06/2001	10:02:59	0.5568	33
06/06/2001	10:02:59	0.5569	33
06/06/2001	10:02:59	0.557	33
06/06/2001	10:02:59	0.5571	33
06/06/2001	10:02:59	0.557	33
06/06/2001	10:02:59	0.5574	33
06/06/2001	10:02:59	0.5575	33
06/06/2001	10:02:59	0.5575	33
06/06/2001	10:04:00	0.5574	33
06/06/2001	10:04:00	0.5573	33
06/06/2001	10:04:00	0.5575	33
06/06/2001	10:04:00	0.5574	33
06/06/2001	10:04:00	0.5575	33
06/06/2001	10:05:00	0.5574	33
06/06/2001	10:05:00	0.5575	33
06/06/2001	10:05:00	0.5575	33
06/06/2001	10:05:00	0.5577	33
06/06/2001	10:05:00	0.5574	33
06/06/2001	10:05:00	0.5576	33
06/06/2001	10:05:59	0.5575	33
06/06/2001	10:05:59	0.5576	33
06/06/2001	10:05:59	0.5577	33
06/06/2001	10:05:59	0.5577	33
06/06/2001	10:05:59	0.5578	33
06/06/2001	10:05:59	0.5576	33
06/06/2001	10:05:59	0.5577	33
06/06/2001	10:05:59	0.5578	33
06/06/2001	10:05:59	0.5576	33
06/06/2001	10:06:59	0.5577	33
06/06/2001	10:08:00	0.5576	33
06/06/2001	10:09:00	0.5575	33
06/06/2001	10:09:00	0.5574	33
06/06/2001	10:09:00	0.5574	33
06/06/2001	10:09:00	0.5573	33
06/06/2001	10:09:00	0.5573	33
06/06/2001	10:09:00	0.5572	33
06/06/2001	10:09:00	0.5573	33
06/06/2001	10:09:59	0.5572	33
06/06/2001	10:09:59	0.5573	33
06/06/2001	10:09:59	0.5572	33
06/06/2001	10:12:00	0.5571	33
06/06/2001	10:12:00	0.5572	33
06/06/2001	10:12:00	0.5575	33
06/06/2001	10:12:00	0.5575	33
06/06/2001	10:12:00	0.5573	33
06/06/2001	10:12:59	0.5575	33
06/06/2001	10:12:59	0.5574	33
06/06/2001	10:14:00	0.5572	33
06/06/2001	10:14:00	0.5573	33
06/06/2001	10:15:00	0.5574	33
06/06/2001	10:15:00	0.5574	33
06/06/2001	10:15:00	0.5573	33
06/06/2001	10:15:00	0.5574	33
06/06/2001	10:15:59	0.5575	33
06/06/2001	10:15:59	0.5576	33
06/06/2001	10:15:59	0.558	33
06/06/2001	10:15:59	0.5578	33
06/06/2001	10:15:59	0.5579	33
06/06/2001	10:15:59	0.558	33
06/06/2001	10:17:00	0.5581	33
06/06/2001	10:17:00	0.5582	33
06/06/2001	10:17:00	0.5584	33
06/06/2001	10:17:00	0.5583	33
06/06/2001	10:17:00	0.5582	33
06/06/2001	10:17:00	0.5583	33
06/06/2001	10:18:00	0.558	33
06/06/2001	10:18:00	0.5581	33
06/06/2001	10:18:00	0.558	33
06/06/2001	10:18:00	0.5579	33
06/06/2001	10:18:59	0.558	33
06/06/2001	10:18:59	0.5579	33
06/06/2001	10:19:59	0.5578	33
06/06/2001	10:19:59	0.5577	33
06/06/2001	10:19:59	0.5576	33
06/06/2001	10:19:59	0.5577	33
06/06/2001	10:21:00	0.5576	33
06/06/2001	10:21:00	0.5576	33
06/06/2001	10:21:00	0.5575	33
06/06/2001	10:21:59	0.5576	33
06/06/2001	10:21:59	0.5576	33
06/06/2001	10:21:59	0.5576	33
06/06/2001	10:22:59	0.5575	33
06/06/2001	10:24:00	0.5575	33
06/06/2001	10:24:00	0.5575	33
06/06/2001	10:24:00	0.5574	33
06/06/2001	10:25:00	0.5574	33
06/06/2001	10:25:59	0.5575	33
06/06/2001	10:27:00	0.5574	33
06/06/2001	10:27:00	0.5573	33
06/06/2001	10:27:00	0.5575	33
06/06/2001	10:27:00	0.5573	33
06/06/2001	10:28:59	0.5574	33
06/06/2001	10:28:59	0.5574	33
06/06/2001	10:30:00	0.5574	33
06/06/2001	10:30:00	0.5575	33
06/06/2001	10:30:00	0.5574	33
06/06/2001	10:30:00	0.5575	33
06/06/2001	10:31:59	0.5573	33
06/06/2001	10:33:00	0.5574	33
06/06/2001	10:33:00	0.5576	33
06/06/2001	10:34:00	0.5575	33
06/06/2001	10:34:59	0.5578	33
06/06/2001	10:34:59	0.558	33
06/06/2001	10:35:59	0.5579	33
06/06/2001	10:35:59	0.5578	33
06/06/2001	10:37:00	0.5578	33
06/06/2001	10:37:00	0.5579	33
06/06/2001	10:37:00	0.558	33
06/06/2001	10:38:00	0.5581	33
06/06/2001	10:38:00	0.5582	33
06/06/2001	10:38:00	0.5583	33
06/06/2001	10:38:00	0.5583	33
06/06/2001	10:38:59	0.5581	33
06/06/2001	10:38:59	0.5582	33
06/06/2001	10:38:59	0.5583	33
06/06/2001	10:40:00	0.5584	33
06/06/2001	10:40:00	0.5584	33
06/06/2001	10:41:00	0.5581	33
06/06/2001	10:41:00	0.558	33
06/06/2001	10:44:59	0.5581	33
06/06/2001	10:46:00	0.558	33
06/06/2001	10:46:00	0.5583	33
06/06/2001	10:47:00	0.5582	33
06/06/2001	10:47:00	0.5585	33
06/06/2001	10:47:00	0.5586	33
06/06/2001	10:47:00	0.5585	33
06/06/2001	10:47:59	0.5588	33
06/06/2001	10:47:59	0.5587	33
06/06/2001	10:47:59	0.5588	33
06/06/2001	10:47:59	0.5587	33
06/06/2001	10:49:00	0.5585	33
06/06/2001	10:49:00	0.5586	33
06/06/2001	10:49:00	0.5585	33
06/06/2001	10:49:00	0.5583	33
06/06/2001	10:49:00	0.5584	33
06/06/2001	10:50:00	0.5585	33
06/06/2001	10:50:00	0.5583	33
06/06/2001	10:51:59	0.5583	33
06/06/2001	10:51:59	0.5583	33
06/06/2001	10:51:59	0.5584	33
06/06/2001	10:51:59	0.5583	33
06/06/2001	10:51:59	0.5584	33
06/06/2001	10:54:00	0.5585	33
06/06/2001	10:54:00	0.5584	33
06/06/2001	10:54:00	0.5582	33
06/06/2001	10:54:00	0.5581	33
06/06/2001	10:54:59	0.5582	33
06/06/2001	10:57:00	0.558	33
06/06/2001	10:57:00	0.5579	33
06/06/2001	10:57:00	0.5578	33
06/06/2001	10:57:59	0.558	33
06/06/2001	10:59:00	0.5579	33
06/06/2001	11:00:00	0.5581	33
06/06/2001	11:00:59	0.558	33
06/06/2001	11:00:59	0.558	33
06/06/2001	11:00:59	0.558	33
06/06/2001	11:00:59	0.558	33
06/06/2001	11:00:59	0.5579	33
06/06/2001	11:02:00	0.5578	33
06/06/2001	11:03:00	0.5577	33
06/06/2001	11:06:59	0.5578	33
06/06/2001	11:07:59	0.558	33
06/06/2001	11:10:00	0.5574	33
06/06/2001	11:12:00	0.558	33
06/06/2001	11:12:00	0.5579	33
06/06/2001	11:16:59	0.5578	33
06/06/2001	11:16:59	0.5579	33
06/06/2001	11:18:00	0.5577	33
06/06/2001	11:19:00	0.5576	33
06/06/2001	11:19:00	0.5577	33
06/06/2001	11:19:00	0.5576	33
06/06/2001	11:20:59	0.5575	33
06/06/2001	11:23:00	0.5574	33
06/06/2001	11:25:00	0.5576	33
06/06/2001	11:25:00	0.5575	33
06/06/2001	11:25:00	0.5576	33
06/06/2001	11:26:59	0.5574	33
06/06/2001	11:29:00	0.5575	33
06/06/2001	11:35:00	0.5575	33
06/06/2001	11:39:59	0.5574	33
06/06/2001	11:42:00	0.5573	33
06/06/2001	11:42:59	0.5572	33
06/06/2001	11:44:00	0.5573	33
06/06/2001	11:44:00	0.5574	33
06/06/2001	11:45:00	0.5575	33
06/06/2001	11:45:59	0.5576	33
06/06/2001	11:51:00	0.5577	33
06/06/2001	12:01:59	0.5578	33
06/06/2001	12:04:00	0.5579	33
06/06/2001	12:05:59	0.5578	33
06/06/2001	12:24:59	0.5577	33
06/06/2001	12:30:59	0.5576	33
06/06/2001	12:33:00	0.5577	33
06/06/2001	12:37:59	0.5578	33
06/06/2001	12:39:00	0.5575	33
06/06/2001	12:40:59	0.5576	33
06/06/2001	12:50:59	0.5578	33
06/06/2001	12:52:00	0.5576	33
06/06/2001	12:53:00	0.5579	33
06/06/2001	12:53:59	0.5577	33
06/06/2001	12:53:59	0.5577	33
06/06/2001	12:53:59	0.5577	33
06/06/2001	12:56:00	0.5576	33
06/06/2001	12:56:59	0.5578	33
06/06/2001	12:58:00	0.5577	33
06/06/2001	13:04:00	0.5579	33
06/06/2001	13:05:00	0.5576	33
06/06/2001	13:08:00	0.558	33
06/06/2001	13:08:00	0.558	33
06/06/2001	13:08:00	0.558	33
06/06/2001	13:09:00	0.5581	33
06/06/2001	13:09:00	0.5582	33
06/06/2001	13:14:00	0.558	33
06/06/2001	13:14:00	0.5581	33
06/06/2001	13:14:00	0.5582	33
06/06/2001	13:15:00	0.558	33
06/06/2001	13:17:00	0.5582	33
06/06/2001	13:17:00	0.5581	33
06/06/2001	13:18:00	0.5582	33
06/06/2001	13:24:00	0.5579	33
06/06/2001	13:25:59	0.5579	33
06/06/2001	13:27:00	0.5582	33
06/06/2001	13:28:59	0.5581	33
06/06/2001	13:28:59	0.558	33
06/06/2001	13:30:00	0.5578	33
06/06/2001	13:34:59	0.558	33
06/06/2001	13:38:59	0.5579	33
06/06/2001	13:38:59	0.558	33
06/06/2001	13:41:59	0.5579	33
06/06/2001	13:43:00	0.5577	33
06/06/2001	13:43:00	0.5578	33
06/06/2001	13:50:00	0.5579	33
06/06/2001	13:51:59	0.5578	33
06/06/2001	13:53:00	0.558	33
06/06/2001	13:54:00	0.5578	33
06/06/2001	13:57:00	0.5579	33
06/06/2001	13:57:00	0.558	33
06/06/2001	13:57:00	0.5579	33
06/06/2001	13:57:59	0.558	33
06/06/2001	13:57:59	0.558	33
06/06/2001	13:59:00	0.5581	33
06/06/2001	13:59:00	0.5582	33
06/06/2001	13:59:00	0.5581	33
06/06/2001	13:59:00	0.5582	33
06/06/2001	13:59:00	0.5581	33
06/06/2001	13:59:00	0.558	49
06/09/2001	17:29:59	0.558	73
06/09/2001	17:58:00	0.558	65
06/09/2001	18:14:00	0.558	65
06/09/2001	18:36:00	0.5581	65
06/09/2001	18:52:00	0.5583	65
06/09/2001	18:55:00	0.5583	65
06/09/2001	18:58:00	0.5581	65
06/09/2001	18:59:59	0.5577	65
06/09/2001	19:15:00	0.558	65
06/09/2001	19:18:59	0.558	65
06/09/2001	19:19:59	0.5579	65
06/09/2001	19:31:59	0.558	65
06/09/2001	19:54:59	0.558	65
06/09/2001	20:48:59	0.5581	65
06/09/2001	20:57:00	0.5582	65
06/09/2001	21:23:00	0.5584	65
06/09/2001	21:23:00	0.5587	65
06/09/2001	21:24:59	0.5585	65
06/09/2001	22:21:00	0.5588	65
06/09/2001	22:21:59	0.5588	65
06/09/2001	22:34:00	0.5585	65
06/09/2001	00:24:00	0.5586	65
06/09/2001	00:30:59	0.5587	65
06/09/2001	00:30:59	0.5588	65
06/09/2001	00:30:59	0.559	65
06/09/2001	00:30:59	0.559	65
06/09/2001	00:30:59	0.559	65
06/09/2001	00:30:59	0.559	65
06/09/2001	00:30:59	0.559	65
06/09/2001	00:39:00	0.559	65
06/09/2001	00:39:00	0.559	65
06/09/2001	00:40:00	0.5591	65
06/09/2001	00:40:00	0.5593	65
06/09/2001	00:40:00	0.5591	65
06/09/2001	00:46:00	0.559	65
06/09/2001	00:49:00	0.559	65
06/09/2001	00:49:00	0.5588	65
06/09/2001	00:50:59	0.5587	65
06/09/2001	00:56:59	0.5588	65
06/09/2001	01:05:59	0.5588	65
06/09/2001	01:08:00	0.5584	65
06/09/2001	01:09:00	0.5585	65
06/09/2001	01:09:00	0.5583	65
06/09/2001	01:25:59	0.559	65
06/09/2001	01:28:00	0.5593	65
06/09/2001	01:28:59	0.5594	65
06/09/2001	01:28:59	0.5594	65
06/09/2001	01:28:59	0.5594	65
06/09/2001	01:34:00	0.559	65
06/09/2001	01:34:59	0.5591	65
06/09/2001	01:35:59	0.5595	65
06/09/2001	01:38:00	0.5596	65
06/09/2001	01:38:59	0.5593	65
06/09/2001	01:38:59	0.5594	65
06/09/2001	01:38:59	0.5597	65
06/09/2001	01:38:59	0.5595	65
06/09/2001	01:40:00	0.5596	65
06/09/2001	01:43:00	0.5593	65
06/09/2001	01:43:00	0.5593	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:43:00	0.5591	65
06/09/2001	01:44:00	0.559	65
06/09/2001	01:49:00	0.5588	65
06/09/2001	01:56:00	0.5591	65
06/09/2001	01:59:00	0.5589	65
06/09/2001	02:00:59	0.5588	65
06/09/2001	02:00:59	0.5588	65
06/09/2001	02:04:59	0.5588	65
06/09/2001	02:16:00	0.5584	65
06/09/2001	02:16:59	0.5586	65
06/09/2001	02:16:59	0.5586	65
06/09/2001	02:19:59	0.5586	65
06/09/2001	02:23:00	0.5586	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:26:59	0.5585	65
06/09/2001	02:39:59	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:41:00	0.5586	65
06/09/2001	02:42:59	0.5587	65
06/09/2001	02:45:59	0.5587	65
06/09/2001	02:48:00	0.5587	65
06/09/2001	02:51:59	0.5586	65
06/09/2001	02:51:59	0.5586	65
06/09/2001	02:54:00	0.5586	65
06/09/2001	03:08:00	0.5585	65
06/09/2001	03:20:59	0.5586	65
06/09/2001	03:30:00	0.5582	65
06/09/2001	03:30:00	0.5582	65
06/09/2001	03:36:59	0.5581	65
06/09/2001	03:37:59	0.5579	65
06/09/2001	03:39:00	0.5579	65
06/09/2001	03:43:59	0.558	65
06/09/2001	03:46:00	0.5575	65
06/09/2001	03:46:59	0.5574	65
06/09/2001	03:46:59	0.5572	65
06/09/2001	03:49:00	0.5574	65
06/09/2001	03:49:00	0.5572	65
06/09/2001	03:49:59	0.557	65
06/09/2001	03:50:59	0.5572	65
06/09/2001	03:53:59	0.5573	65
06/09/2001	03:55:00	0.5575	65
06/09/2001	03:58:00	0.5574	65
06/09/2001	04:02:00	0.5569	65
06/09/2001	04:04:00	0.5572	65
06/09/2001	04:11:00	0.5572	65
06/09/2001	04:17:00	0.5572	65
06/09/2001	04:31:59	0.557	65
06/09/2001	04:41:59	0.5571	65
06/09/2001	04:44:59	0.5568	65
06/09/2001	04:44:59	0.5567	65
06/09/2001	04:46:00	0.5566	65
06/09/2001	04:46:00	0.5565	65
06/09/2001	04:47:00	0.5565	65
06/09/2001	04:57:00	0.5568	65
06/09/2001	05:00:59	0.5571	65
06/09/2001	05:03:00	0.5575	65
06/09/2001	05:03:59	0.5569	65
06/09/2001	05:19:59	0.5563	65
06/09/2001	05:32:00	0.5571	65
06/09/2001	05:32:59	0.557	65
06/09/2001	05:52:59	0.5569	65
06/09/2001	06:08:00	0.5566	65
06/09/2001	06:17:59	0.5573	65
06/09/2001	06:27:59	0.5568	65
06/09/2001	06:30:00	0.5567	65
06/09/2001	06:59:00	0.5572	65
06/09/2001	07:05:59	0.5571	65
06/09/2001	07:05:59	0.5571	65
06/09/2001	07:08:00	0.5571	65
06/09/2001	07:08:00	0.5571	65
06/09/2001	07:14:00	0.557	65
06/09/2001	07:19:59	0.5573	57
06/09/2001	07:19:59	0.5572	33
06/09/2001	07:19:59	0.5571	33
06/09/2001	07:19:59	0.5571	33
06/09/2001	07:19:59	0.5571	33
06/09/2001	07:19:59	0.5571	33
06/09/2001	07:19:59	0.5572	33
06/09/2001	07:21:00	0.5571	33
06/09/2001	07:21:00	0.557	33
06/09/2001	07:21:00	0.557	33
06/09/2001	07:21:00	0.557	33
06/09/2001	07:21:00	0.5568	33
06/09/2001	07:21:00	0.5569	33
06/09/2001	07:21:00	0.5569	33
06/09/2001	07:21:00	0.5569	33
06/09/2001	07:21:00	0.5569	33
06/09/2001	07:21:59	0.5569	33
06/09/2001	07:21:59	0.557	33
06/09/2001	07:24:00	0.5571	33
06/09/2001	07:24:00	0.557	33
06/09/2001	07:25:00	0.5569	33
06/09/2001	07:25:00	0.5571	33
06/09/2001	07:25:59	0.5572	33
06/09/2001	07:25:59	0.5571	33
06/09/2001	07:27:00	0.5571	33
06/09/2001	07:28:00	0.5571	33
06/09/2001	07:28:00	0.5571	33
06/09/2001	07:28:59	0.557	33
06/09/2001	07:28:59	0.557	33
06/09/2001	07:28:59	0.557	33
06/09/2001	07:28:59	0.5571	33
06/09/2001	07:28:59	0.5569	33
06/09/2001	07:30:00	0.5569	33
06/09/2001	07:33:00	0.557	33
06/09/2001	07:35:59	0.557	33
06/09/2001	07:38:00	0.5571	33
06/09/2001	07:38:00	0.5571	33
06/09/2001	07:40:00	0.5572	33
06/09/2001	07:41:00	0.5572	33
06/09/2001	07:44:00	0.5571	33
06/09/2001	07:44:00	0.557	33
06/09/2001	07:46:00	0.557	33
06/09/2001	07:46:00	0.5569	33
06/09/2001	07:47:00	0.557	33
06/09/2001	07:47:00	0.5569	33
06/09/2001	07:47:00	0.5568	33
06/09/2001	07:47:59	0.5569	33
06/09/2001	07:49:00	0.5569	33
06/09/2001	07:54:00	0.5571	33
06/09/2001	07:54:59	0.5572	33
06/09/2001	07:56:00	0.5571	33
06/09/2001	07:57:00	0.5572	33
06/09/2001	07:57:00	0.5573	33
06/09/2001	07:57:00	0.5573	33
06/09/2001	07:57:59	0.5574	33
06/09/2001	07:57:59	0.5575	33
06/09/2001	07:57:59	0.5574	33
06/09/2001	08:00:00	0.5572	33
06/09/2001	08:00:59	0.5573	33
06/09/2001	08:04:59	0.5573	33
06/09/2001	08:04:59	0.5572	33
06/09/2001	08:04:59	0.5571	33
06/09/2001	08:07:59	0.5572	33
06/09/2001	08:10:00	0.5573	33
06/09/2001	08:16:00	0.5572	33
06/09/2001	08:19:00	0.5573	33
06/09/2001	08:19:00	0.5572	33
06/09/2001	08:19:59	0.5573	33
06/09/2001	08:20:59	0.5572	33
06/09/2001	08:20:59	0.5573	33
06/09/2001	08:20:59	0.5574	33
06/09/2001	08:23:00	0.5573	33
06/09/2001	08:23:59	0.5573	33
06/09/2001	08:26:00	0.5574	33
06/09/2001	08:26:59	0.5573	33
06/09/2001	08:28:00	0.5574	33
06/09/2001	08:34:00	0.5573	33
06/09/2001	08:34:00	0.5574	33
06/09/2001	08:35:59	0.5574	33
06/09/2001	08:38:00	0.5573	33
06/09/2001	08:38:00	0.5572	33
06/09/2001	08:39:00	0.5572	33
06/09/2001	08:39:00	0.557	33
06/09/2001	08:42:59	0.5571	33
06/09/2001	08:44:00	0.557	33
06/09/2001	08:45:59	0.5569	33
06/09/2001	08:45:59	0.557	33
06/09/2001	08:54:00	0.557	33
06/09/2001	08:55:00	0.5569	33
06/09/2001	08:55:59	0.5569	33
06/09/2001	08:58:00	0.5569	33
06/09/2001	08:58:59	0.557	33
06/09/2001	09:00:00	0.557	33
06/09/2001	09:00:00	0.5571	33
06/09/2001	09:00:00	0.557	33
06/09/2001	09:01:00	0.5571	33
06/09/2001	09:01:59	0.5573	33
06/09/2001	09:01:59	0.5578	33
06/09/2001	09:01:59	0.5578	33
06/09/2001	09:01:59	0.5578	33
06/09/2001	09:01:59	0.558	33
06/09/2001	09:03:00	0.5578	33
06/09/2001	09:03:00	0.5577	33
06/09/2001	09:03:00	0.5578	33
06/09/2001	09:04:00	0.5579	33
06/09/2001	09:04:00	0.5581	33
06/09/2001	09:04:59	0.5578	33
06/09/2001	09:05:59	0.5578	33
06/09/2001	09:05:59	0.5578	33
06/09/2001	09:07:00	0.5578	33
06/09/2001	09:08:00	0.5579	33
06/09/2001	09:08:59	0.5578	33
06/09/2001	09:10:00	0.5577	33
06/09/2001	09:11:59	0.5579	33
06/09/2001	09:13:00	0.5579	33
06/09/2001	09:13:00	0.558	33
06/09/2001	09:14:00	0.5582	33
06/09/2001	09:14:00	0.5581	33
06/09/2001	09:14:00	0.5584	33
06/09/2001	09:14:00	0.5582	33
06/09/2001	09:14:00	0.5584	33
06/09/2001	09:14:00	0.5585	33
06/09/2001	09:14:59	0.5582	33
06/09/2001	09:14:59	0.5582	33
06/09/2001	09:16:00	0.5583	33
06/09/2001	09:16:00	0.5582	33
06/09/2001	09:16:00	0.5583	33
06/09/2001	09:17:00	0.5584	33
06/09/2001	09:17:00	0.5584	33
06/09/2001	09:17:00	0.5582	33
06/09/2001	09:17:00	0.5586	33
06/09/2001	09:17:00	0.5585	33
06/09/2001	09:17:00	0.5586	33
06/09/2001	09:17:00	0.5587	33
06/09/2001	09:17:59	0.5585	33
06/09/2001	09:19:00	0.5584	33
06/09/2001	09:20:00	0.5587	33
06/09/2001	09:20:00	0.5586	33
06/09/2001	09:20:00	0.5585	33
06/09/2001	09:20:59	0.5586	33
06/09/2001	09:20:59	0.5587	33
06/09/2001	09:20:59	0.5586	33
06/09/2001	09:20:59	0.5586	33
06/09/2001	09:21:59	0.5585	33
06/09/2001	09:21:59	0.5587	33
06/09/2001	09:21:59	0.5586	33
06/09/2001	09:23:00	0.5588	33
06/09/2001	09:23:00	0.5587	33
06/09/2001	09:23:00	0.5589	33
06/09/2001	09:23:00	0.5588	33
06/09/2001	09:24:00	0.5588	33
06/09/2001	09:26:00	0.5584	33
06/09/2001	09:26:00	0.5585	33
06/09/2001	09:26:00	0.5584	33
06/09/2001	09:27:00	0.5583	33
06/09/2001	09:29:00	0.5583	33
06/09/2001	09:33:00	0.5583	33
06/09/2001	09:33:00	0.5585	33
06/09/2001	09:33:59	0.5585	33
06/09/2001	09:34:59	0.5586	33
06/09/2001	09:36:59	0.5585	33
06/09/2001	09:37:59	0.5586	33
06/09/2001	09:37:59	0.5586	33
06/09/2001	09:43:00	0.5587	33
06/09/2001	09:43:59	0.5584	33
06/09/2001	09:45:00	0.5585	33
06/09/2001	09:45:00	0.5585	33
06/09/2001	09:45:00	0.5586	33
06/09/2001	09:45:00	0.5587	33
06/09/2001	09:46:00	0.5588	33
06/09/2001	09:46:59	0.5588	33
06/09/2001	09:48:00	0.5588	33
06/09/2001	09:48:00	0.5588	33
06/09/2001	09:48:00	0.5588	33
06/09/2001	09:48:00	0.5587	33
06/09/2001	09:49:00	0.5589	33
06/09/2001	09:49:00	0.5589	33
06/09/2001	09:49:00	0.559	33
06/09/2001	09:49:00	0.5588	33
06/09/2001	09:49:59	0.5588	33
06/09/2001	09:49:59	0.5589	33
06/09/2001	09:49:59	0.5589	33
06/09/2001	09:49:59	0.5589	33
06/09/2001	09:49:59	0.559	33
06/09/2001	09:49:59	0.5593	33
06/09/2001	09:49:59	0.5593	33
06/09/2001	09:49:59	0.559	33
06/09/2001	09:50:59	0.5592	33
06/09/2001	09:52:00	0.5589	33
06/09/2001	09:52:00	0.5591	33
06/09/2001	09:52:00	0.559	33
06/09/2001	09:53:00	0.5589	33
06/09/2001	09:55:00	0.5588	33
06/09/2001	09:56:00	0.5587	33
06/09/2001	09:56:59	0.5587	33
06/09/2001	09:56:59	0.5586	33
06/09/2001	09:59:00	0.5583	33
06/09/2001	09:59:59	0.5581	33
06/09/2001	10:01:00	0.5581	33
06/09/2001	10:01:00	0.5582	33
06/09/2001	10:05:00	0.5581	33
06/09/2001	10:05:59	0.5581	33
06/09/2001	10:06:59	0.5583	33
06/09/2001	10:09:59	0.5583	33
06/09/2001	10:09:59	0.5583	33
06/09/2001	10:12:59	0.5584	33
06/09/2001	10:12:59	0.5583	33
06/09/2001	10:14:00	0.5583	33
06/09/2001	10:14:00	0.558	33
06/09/2001	10:14:00	0.5581	33
06/09/2001	10:14:00	0.5578	33
06/09/2001	10:14:00	0.5575	33
06/09/2001	10:14:00	0.5576	33
06/09/2001	10:15:00	0.5575	33
06/09/2001	10:15:00	0.5574	33
06/09/2001	10:15:00	0.5575	33
06/09/2001	10:15:59	0.5576	33
06/09/2001	10:15:59	0.5575	33
06/09/2001	10:18:00	0.5577	33
06/09/2001	10:18:59	0.5575	33
06/09/2001	10:19:59	0.5576	33
06/09/2001	10:21:00	0.5575	33
06/09/2001	10:21:00	0.5575	33
06/09/2001	10:21:59	0.5575	33
06/09/2001	10:21:59	0.5575	33
06/09/2001	10:25:00	0.5577	33
06/09/2001	10:25:00	0.5578	33
06/09/2001	10:30:00	0.5579	33
06/09/2001	10:31:59	0.5578	33
06/09/2001	10:34:59	0.5576	33
06/09/2001	10:35:59	0.5575	33
06/09/2001	10:38:59	0.5577	33
06/09/2001	10:38:59	0.5574	33
06/09/2001	10:40:00	0.5577	33
06/09/2001	10:44:00	0.5576	33
06/09/2001	10:46:00	0.5575	33
06/09/2001	10:47:00	0.5574	33
06/09/2001	10:47:00	0.5573	33
06/09/2001	10:47:59	0.5572	33
06/09/2001	10:49:00	0.5571	33
06/09/2001	10:49:00	0.557	33
06/09/2001	10:49:00	0.5569	33
06/09/2001	10:50:00	0.5568	33
06/09/2001	10:50:00	0.5567	33
06/09/2001	10:50:00	0.5568	33
06/09/2001	10:50:59	0.5567	33
06/09/2001	10:50:59	0.5568	33
06/09/2001	10:53:00	0.5569	33
06/09/2001	10:53:00	0.557	33
06/09/2001	10:53:00	0.5571	33
06/09/2001	10:54:00	0.557	33
06/09/2001	10:54:59	0.5569	33
06/09/2001	10:54:59	0.5571	33
06/09/2001	10:57:00	0.5572	33
06/09/2001	10:57:00	0.5571	33
06/09/2001	10:59:00	0.5572	33
06/09/2001	10:59:00	0.5572	33
06/09/2001	10:59:00	0.5573	33
06/09/2001	11:00:00	0.5572	33
06/09/2001	11:04:59	0.5571	33
06/09/2001	11:06:59	0.5569	33
06/09/2001	11:10:00	0.557	33
06/09/2001	11:10:00	0.5571	33
06/09/2001	11:10:00	0.5572	33
06/09/2001	11:13:59	0.5573	33
06/09/2001	11:19:00	0.5573	33
06/09/2001	11:19:00	0.5574	33
06/09/2001	11:32:00	0.5575	33
06/09/2001	11:35:00	0.557	33
06/09/2001	11:35:59	0.5571	33
06/09/2001	11:38:00	0.5569	33
06/09/2001	11:38:00	0.557	33
06/09/2001	11:39:59	0.557	33
06/09/2001	11:39:59	0.557	33
06/09/2001	11:41:00	0.5567	33
06/09/2001	11:41:00	0.557	33
06/09/2001	11:41:00	0.5568	33
06/09/2001	11:47:00	0.557	33
06/09/2001	12:01:00	0.5568	33
06/09/2001	12:01:59	0.5568	33
06/09/2001	12:04:00	0.5567	33
06/09/2001	12:04:00	0.5566	33
06/09/2001	12:04:00	0.5565	33
06/09/2001	12:04:59	0.5567	33
06/09/2001	12:04:59	0.5566	33
06/09/2001	12:07:00	0.5567	33
06/09/2001	12:08:59	0.5564	33
06/09/2001	12:11:00	0.5566	33
06/09/2001	12:14:00	0.5564	33
06/09/2001	12:20:00	0.5567	33
06/09/2001	12:24:00	0.5565	33
06/09/2001	12:24:59	0.5566	33
06/09/2001	12:27:00	0.5565	33
06/09/2001	12:27:00	0.5564	33
06/09/2001	12:27:59	0.5563	33
06/09/2001	12:37:59	0.5566	33
06/09/2001	12:39:00	0.5565	33
06/09/2001	12:43:00	0.5561	33
06/09/2001	12:43:00	0.556	33
06/09/2001	12:43:00	0.5565	33
06/09/2001	12:43:59	0.5563	33
06/09/2001	12:49:00	0.5563	33
06/09/2001	12:50:59	0.5565	33
06/09/2001	12:53:59	0.5565	33
06/09/2001	12:53:59	0.5566	33
06/09/2001	12:53:59	0.5566	33
06/09/2001	12:53:59	0.5564	33
06/09/2001	12:56:00	0.5562	33
06/09/2001	12:56:00	0.5562	33
06/09/2001	12:56:00	0.5562	33
06/09/2001	12:56:59	0.5562	33
06/09/2001	12:59:00	0.5564	33
06/09/2001	13:02:00	0.5562	33
06/09/2001	13:02:59	0.5563	33
06/09/2001	13:08:00	0.5565	33
06/09/2001	13:08:00	0.5566	33
06/09/2001	13:11:00	0.5564	33
06/09/2001	13:15:59	0.5565	33
06/09/2001	13:15:59	0.5565	33
06/09/2001	13:18:00	0.5566	33
06/09/2001	13:19:59	0.5567	33
06/09/2001	13:21:00	0.5569	33
06/09/2001	13:24:00	0.5568	33
06/09/2001	13:25:00	0.5567	33
06/09/2001	13:27:00	0.5569	33
06/09/2001	13:28:59	0.5571	33
06/09/2001	13:28:59	0.557	33
06/09/2001	13:28:59	0.5569	33
06/09/2001	13:31:59	0.5568	33
06/09/2001	13:31:59	0.5568	33
06/09/2001	13:33:00	0.5569	33
06/09/2001	13:37:00	0.5567	33
06/09/2001	13:41:59	0.5567	33
06/09/2001	13:43:00	0.5568	33
06/09/2001	13:44:00	0.5569	33
06/09/2001	13:44:59	0.557	33
06/09/2001	13:47:00	0.5571	33
06/09/2001	13:47:00	0.5572	33
06/09/2001	13:47:00	0.5574	33
06/09/2001	13:47:59	0.5573	33
06/09/2001	13:49:00	0.5572	33
06/09/2001	13:54:59	0.5573	33
06/09/2001	13:54:59	0.5573	33
06/09/2001	13:56:00	0.5572	33
06/09/2001	13:57:59	0.5573	33
06/09/2001	13:57:59	0.5575	33
06/09/2001	13:59:00	0.5573	33
06/09/2001	13:59:00	0.5574	33
06/09/2001	13:59:00	0.5573	33
06/09/2001	13:59:00	0.5574	33
06/09/2001	13:59:00	0.5573	49
06/10/2001	15:01:59	0.5573	73
06/10/2001	15:53:59	0.558	65
06/10/2001	15:59:00	0.5585	65
06/10/2001	16:30:00	0.5585	65
06/10/2001	16:38:00	0.558	65
06/10/2001	16:41:59	0.558	65
06/10/2001	16:59:00	0.558	65
06/10/2001	17:10:59	0.5581	65
06/10/2001	17:54:00	0.5581	65
06/10/2001	18:36:59	0.5584	65
06/10/2001	18:36:59	0.5587	65
06/10/2001	18:59:59	0.5589	65
06/10/2001	19:01:00	0.5589	65
06/10/2001	19:05:59	0.5585	65
06/10/2001	19:18:00	0.5587	65
06/10/2001	19:22:59	0.558	65
06/10/2001	20:02:00	0.5578	65
06/10/2001	20:16:59	0.558	65
06/10/2001	20:19:59	0.5585	65
06/10/2001	20:23:00	0.5584	65
06/10/2001	20:29:00	0.5585	65
06/10/2001	20:39:00	0.5585	65
06/10/2001	21:16:00	0.559	65
06/10/2001	21:21:59	0.5587	65
06/10/2001	23:00:00	0.5585	65
06/10/2001	23:06:00	0.5582	65
06/10/2001	23:10:00	0.5578	65
06/10/2001	23:10:00	0.558	65
06/10/2001	23:45:00	0.558	65
06/10/2001	23:57:00	0.558	65
06/10/2001	23:58:59	0.5581	65
06/10/2001	00:01:00	0.558	65
06/10/2001	00:01:59	0.558	65
06/10/2001	00:03:00	0.558	65
06/10/2001	00:03:00	0.558	65
06/10/2001	00:03:00	0.558	65
06/10/2001	00:04:59	0.558	65
06/10/2001	00:04:59	0.558	65
06/10/2001	00:04:59	0.558	65
06/10/2001	00:13:00	0.558	65
06/10/2001	00:14:59	0.558	65
06/10/2001	00:30:59	0.558	65
06/10/2001	00:42:00	0.5582	65
06/10/2001	00:46:59	0.5584	65
06/10/2001	00:49:59	0.5585	65
06/10/2001	01:05:59	0.5586	65
06/10/2001	01:08:00	0.5585	65
06/10/2001	01:09:00	0.5585	65
06/10/2001	01:09:59	0.5585	65
06/10/2001	01:15:00	0.5588	65
06/10/2001	01:33:00	0.5585	65
06/10/2001	01:34:00	0.5587	65
06/10/2001	01:46:00	0.5592	65
06/10/2001	01:46:00	0.5593	65
06/10/2001	01:46:00	0.5593	65
06/10/2001	01:47:00	0.5594	65
06/10/2001	01:47:59	0.5595	65
06/10/2001	01:47:59	0.5598	65
06/10/2001	01:47:59	0.5598	65
06/10/2001	01:47:59	0.5599	65
06/10/2001	01:49:00	0.56	65
06/10/2001	01:50:00	0.56	65
06/10/2001	01:50:00	0.5596	65
06/10/2001	01:50:00	0.5599	65
06/10/2001	01:50:59	0.56	65
06/10/2001	01:50:59	0.5602	65
06/10/2001	01:50:59	0.5602	65
06/10/2001	01:54:59	0.56	65
06/10/2001	01:56:00	0.5603	65
06/10/2001	01:56:00	0.5605	65
06/10/2001	01:56:00	0.5605	65
06/10/2001	01:56:00	0.5603	65
06/10/2001	01:57:00	0.5603	65
06/10/2001	01:57:59	0.5604	65
06/10/2001	01:59:00	0.5603	65
06/10/2001	01:59:00	0.5603	65
06/10/2001	01:59:00	0.56	65
06/10/2001	02:00:59	0.5601	65
06/10/2001	02:02:00	0.5599	65
06/10/2001	02:03:00	0.5599	65
06/10/2001	02:03:59	0.5598	65
06/10/2001	02:04:59	0.5599	65
06/10/2001	02:06:59	0.56	65
06/10/2001	02:06:59	0.5602	65
06/10/2001	02:06:59	0.5602	65
06/10/2001	02:06:59	0.5601	65
06/10/2001	02:06:59	0.5601	65
06/10/2001	02:07:59	0.5601	65
06/10/2001	02:09:00	0.56	65
06/10/2001	02:10:00	0.5598	65
06/10/2001	02:12:00	0.5602	65
06/10/2001	02:12:00	0.5603	65
06/10/2001	02:12:00	0.5603	65
06/10/2001	02:12:00	0.5602	65
06/10/2001	02:12:00	0.5602	65
06/10/2001	02:12:00	0.5603	65
06/10/2001	02:12:00	0.5603	65
06/10/2001	02:13:00	0.5601	65
06/10/2001	02:13:00	0.5604	65
06/10/2001	02:13:00	0.5604	65
06/10/2001	02:13:00	0.5604	65
06/10/2001	02:13:59	0.5605	65
06/10/2001	02:13:59	0.5605	65
06/10/2001	02:13:59	0.5606	65
06/10/2001	02:13:59	0.5606	65
06/10/2001	02:13:59	0.5606	65
06/10/2001	02:13:59	0.5601	65
06/10/2001	02:13:59	0.5605	65
06/10/2001	02:13:59	0.5605	65
06/10/2001	02:13:59	0.5604	65
06/10/2001	02:13:59	0.5603	65
06/10/2001	02:13:59	0.5605	65
06/10/2001	02:15:00	0.5605	65
06/10/2001	02:15:00	0.5605	65
06/10/2001	02:15:00	0.5605	65
06/10/2001	02:15:00	0.5604	65
06/10/2001	02:16:00	0.5605	65
06/10/2001	02:16:00	0.5605	65
06/10/2001	02:16:00	0.5605	65
06/10/2001	02:16:00	0.5604	65
06/10/2001	02:16:00	0.5605	65
06/10/2001	02:16:59	0.5605	65
06/10/2001	02:16:59	0.5605	65
06/10/2001	02:16:59	0.5605	65
06/10/2001	02:16:59	0.5605	65
06/10/2001	02:16:59	0.5605	65
06/10/2001	02:18:00	0.5605	65
06/10/2001	02:19:00	0.5605	65
06/10/2001	02:19:59	0.5605	65
06/10/2001	02:19:59	0.5606	65
06/10/2001	02:19:59	0.5603	65
06/10/2001	02:20:59	0.5606	65
06/10/2001	02:20:59	0.5606	65
06/10/2001	02:22:00	0.5608	65
06/10/2001	02:22:00	0.5609	65
06/10/2001	02:22:00	0.5609	65
06/10/2001	02:23:00	0.5609	65
06/10/2001	02:23:00	0.5609	65
06/10/2001	02:23:59	0.5608	65
06/10/2001	02:23:59	0.5608	65
06/10/2001	02:25:00	0.561	65
06/10/2001	02:25:00	0.561	65
06/10/2001	02:26:00	0.561	65
06/10/2001	02:26:00	0.561	65
06/10/2001	02:28:00	0.5609	65
06/10/2001	02:29:59	0.561	65
06/10/2001	02:31:00	0.561	65
06/10/2001	02:32:00	0.5612	65
06/10/2001	02:32:59	0.5609	65
06/10/2001	02:32:59	0.5609	65
06/10/2001	02:32:59	0.5609	65
06/10/2001	02:32:59	0.5609	65
06/10/2001	02:35:00	0.5608	65
06/10/2001	02:36:59	0.5608	65
06/10/2001	02:36:59	0.5608	65
06/10/2001	02:36:59	0.5612	65
06/10/2001	02:38:00	0.5609	65
06/10/2001	02:41:00	0.5613	65
06/10/2001	02:41:00	0.5614	65
06/10/2001	02:41:00	0.5616	65
06/10/2001	02:41:00	0.5618	65
06/10/2001	02:41:00	0.5616	65
06/10/2001	02:42:59	0.5619	65
06/10/2001	02:42:59	0.5619	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:44:00	0.5617	65
06/10/2001	02:45:00	0.5615	65
06/10/2001	02:45:00	0.5614	65
06/10/2001	02:45:00	0.5615	65
06/10/2001	02:45:00	0.5616	65
06/10/2001	02:45:00	0.5624	65
06/10/2001	02:45:00	0.5626	65
06/10/2001	02:45:00	0.5626	65
06/10/2001	02:45:59	0.5626	65
06/10/2001	02:48:59	0.5619	65
06/10/2001	02:48:59	0.5616	65
06/10/2001	02:48:59	0.5616	65
06/10/2001	02:51:00	0.5614	65
06/10/2001	02:52:59	0.5614	65
06/10/2001	02:52:59	0.5614	65
06/10/2001	02:55:59	0.5614	65
06/10/2001	02:58:00	0.5613	65
06/10/2001	02:58:00	0.5612	65
06/10/2001	02:58:00	0.5612	65
06/10/2001	02:58:59	0.561	65
06/10/2001	03:00:00	0.561	65
06/10/2001	03:01:59	0.561	65
06/10/2001	03:04:59	0.5608	65
06/10/2001	03:21:59	0.5612	65
06/10/2001	03:29:00	0.5612	65
06/10/2001	03:30:00	0.5612	65
06/10/2001	03:36:00	0.5612	65
06/10/2001	03:43:59	0.5612	65
06/10/2001	03:46:59	0.5614	65
06/10/2001	03:49:00	0.5614	65
06/10/2001	03:49:00	0.5615	65
06/10/2001	03:53:59	0.5617	65
06/10/2001	03:55:00	0.5615	65
06/10/2001	03:58:00	0.5618	65
06/10/2001	04:02:59	0.5618	65
06/10/2001	04:14:00	0.5613	65
06/10/2001	04:14:00	0.5612	65
06/10/2001	04:15:59	0.5615	65
06/10/2001	04:18:59	0.5615	65
06/10/2001	04:34:00	0.5617	65
06/10/2001	04:34:59	0.5615	65
06/10/2001	04:35:59	0.5618	65
06/10/2001	04:37:00	0.5618	65
06/10/2001	04:54:00	0.5618	65
06/10/2001	04:57:59	0.562	65
06/10/2001	05:02:00	0.562	65
06/10/2001	05:03:59	0.5619	65
06/10/2001	05:06:59	0.5616	65
06/10/2001	05:10:59	0.5618	65
06/10/2001	05:16:59	0.5616	65
06/10/2001	05:16:59	0.5617	65
06/10/2001	05:18:00	0.5616	65
06/10/2001	05:18:00	0.5616	65
06/10/2001	05:20:59	0.5613	65
06/10/2001	05:38:00	0.5612	65
06/10/2001	05:41:00	0.5609	65
06/10/2001	05:45:00	0.5612	65
06/10/2001	05:55:00	0.5609	65
06/10/2001	06:11:00	0.5609	65
06/10/2001	06:11:00	0.5609	65
06/10/2001	06:11:00	0.5609	65
06/10/2001	06:14:59	0.5612	65
06/10/2001	06:27:59	0.5615	65
06/10/2001	06:33:59	0.5622	65
06/10/2001	06:37:59	0.562	65
06/10/2001	06:37:59	0.562	65
06/10/2001	06:40:59	0.5619	65
06/10/2001	06:46:00	0.5619	65
06/10/2001	06:49:00	0.5619	65
06/10/2001	06:49:00	0.5619	65
06/10/2001	06:49:00	0.562	65
06/10/2001	06:49:59	0.5618	65
06/10/2001	06:50:59	0.562	65
06/10/2001	06:50:59	0.5619	65
06/10/2001	06:52:00	0.5618	65
06/10/2001	06:53:00	0.5617	65
06/10/2001	06:53:00	0.5615	65
06/10/2001	06:53:00	0.5615	65
06/10/2001	06:55:00	0.5615	65
06/10/2001	06:56:00	0.5614	65
06/10/2001	07:01:00	0.5613	65
06/10/2001	07:12:59	0.5613	65
06/10/2001	07:19:59	0.5614	57
06/10/2001	07:19:59	0.5613	33
06/10/2001	07:19:59	0.5614	33
06/10/2001	07:19:59	0.5615	33
06/10/2001	07:19:59	0.5614	33
06/10/2001	07:21:00	0.5611	33
06/10/2001	07:21:00	0.5613	33
06/10/2001	07:21:00	0.5612	33
06/10/2001	07:21:59	0.5613	33
06/10/2001	07:21:59	0.5612	33
06/10/2001	07:21:59	0.5612	33
06/10/2001	07:21:59	0.5612	33
06/10/2001	07:22:59	0.5612	33
06/10/2001	07:22:59	0.5612	33
06/10/2001	07:24:00	0.5614	33
06/10/2001	07:24:00	0.5615	33
06/10/2001	07:25:00	0.5614	33
06/10/2001	07:25:00	0.5613	33
06/10/2001	07:25:00	0.5612	33
06/10/2001	07:25:59	0.5611	33
06/10/2001	07:25:59	0.5612	33
06/10/2001	07:25:59	0.5611	33
06/10/2001	07:25:59	0.5612	33
06/10/2001	07:25:59	0.5613	33
06/10/2001	07:25:59	0.5613	33
06/10/2001	07:27:00	0.5612	33
06/10/2001	07:28:00	0.5614	33
06/10/2001	07:28:59	0.5613	33
06/10/2001	07:30:00	0.5613	33
06/10/2001	07:31:59	0.5613	33
06/10/2001	07:33:00	0.5614	33
06/10/2001	07:33:00	0.5612	33
06/10/2001	07:33:00	0.5613	33
06/10/2001	07:33:00	0.5614	33
06/10/2001	07:33:00	0.5613	33
06/10/2001	07:33:00	0.5614	33
06/10/2001	07:35:59	0.5613	33
06/10/2001	07:38:00	0.5613	33
06/10/2001	07:38:59	0.5613	33
06/10/2001	07:38:59	0.5612	33
06/10/2001	07:38:59	0.5611	33
06/10/2001	07:38:59	0.5611	33
06/10/2001	07:40:00	0.561	33
06/10/2001	07:40:00	0.5611	33
06/10/2001	07:41:00	0.561	33
06/10/2001	07:41:00	0.561	33
06/10/2001	07:41:00	0.5609	33
06/10/2001	07:41:00	0.561	33
06/10/2001	07:41:59	0.5608	33
06/10/2001	07:41:59	0.5608	33
06/10/2001	07:43:00	0.5607	33
06/10/2001	07:44:00	0.5609	33
06/10/2001	07:44:00	0.5608	33
06/10/2001	07:44:59	0.5609	33
06/10/2001	07:46:00	0.5609	33
06/10/2001	07:46:00	0.561	33
06/10/2001	07:47:00	0.5609	33
06/10/2001	07:47:00	0.5608	33
06/10/2001	07:47:59	0.5607	33
06/10/2001	07:47:59	0.5607	33
06/10/2001	07:49:00	0.5606	33
06/10/2001	07:49:00	0.5605	33
06/10/2001	07:49:00	0.5606	33
06/10/2001	07:49:00	0.5606	33
06/10/2001	07:49:00	0.5606	33
06/10/2001	07:50:00	0.5606	33
06/10/2001	07:50:00	0.5607	33
06/10/2001	07:50:00	0.5608	33
06/10/2001	07:50:00	0.5606	33
06/10/2001	07:50:59	0.5606	33
06/10/2001	07:51:59	0.5607	33
06/10/2001	07:53:00	0.5607	33
06/10/2001	07:53:00	0.5608	33
06/10/2001	07:54:00	0.5609	33
06/10/2001	07:54:59	0.5609	33
06/10/2001	07:54:59	0.5609	33
06/10/2001	07:57:59	0.561	33
06/10/2001	07:59:00	0.5611	33
06/10/2001	07:59:00	0.561	33
06/10/2001	08:00:00	0.5611	33
06/10/2001	08:00:59	0.5609	33
06/10/2001	08:00:59	0.5608	33
06/10/2001	08:00:59	0.561	33
06/10/2001	08:02:00	0.5608	33
06/10/2001	08:03:00	0.5608	33
06/10/2001	08:06:00	0.5609	33
06/10/2001	08:06:00	0.5609	33
06/10/2001	08:06:59	0.561	33
06/10/2001	08:09:00	0.5608	33
06/10/2001	08:09:00	0.5609	33
06/10/2001	08:09:00	0.5608	33
06/10/2001	08:10:00	0.5607	33
06/10/2001	08:10:59	0.5609	33
06/10/2001	08:10:59	0.5608	33
06/10/2001	08:12:00	0.5609	33
06/10/2001	08:13:00	0.561	33
06/10/2001	08:13:59	0.5609	33
06/10/2001	08:15:00	0.561	33
06/10/2001	08:16:59	0.5611	33
06/10/2001	08:19:00	0.561	33
06/10/2001	08:19:59	0.5611	33
06/10/2001	08:19:59	0.561	33
06/10/2001	08:20:59	0.5609	33
06/10/2001	08:22:00	0.5608	33
06/10/2001	08:23:00	0.5608	33
06/10/2001	08:23:59	0.5607	33
06/10/2001	08:26:59	0.5606	33
06/10/2001	08:28:00	0.5607	33
06/10/2001	08:31:00	0.5608	33
06/10/2001	08:31:00	0.5607	33
06/10/2001	08:32:00	0.5608	33
06/10/2001	08:32:59	0.5608	33
06/10/2001	08:32:59	0.5607	33
06/10/2001	08:34:00	0.5608	33
06/10/2001	08:34:00	0.5608	33
06/10/2001	08:36:59	0.5608	33
06/10/2001	08:36:59	0.5609	33
06/10/2001	08:38:00	0.5608	33
06/10/2001	08:41:00	0.5608	33
06/10/2001	08:42:00	0.5609	33
06/10/2001	08:42:00	0.561	33
06/10/2001	08:42:59	0.5615	33
06/10/2001	08:42:59	0.5614	33
06/10/2001	08:44:00	0.5614	33
06/10/2001	08:45:00	0.5615	33
06/10/2001	08:45:00	0.5616	33
06/10/2001	08:45:00	0.5615	33
06/10/2001	08:45:00	0.5618	33
06/10/2001	08:47:00	0.5617	33
06/10/2001	08:48:00	0.5618	33
06/10/2001	08:48:00	0.5619	33
06/10/2001	08:48:00	0.562	33
06/10/2001	08:48:00	0.5619	33
06/10/2001	08:48:59	0.5618	33
06/10/2001	08:48:59	0.5619	33
06/10/2001	08:48:59	0.562	33
06/10/2001	08:48:59	0.5621	33
06/10/2001	08:49:59	0.562	33
06/10/2001	08:49:59	0.5619	33
06/10/2001	08:49:59	0.5621	33
06/10/2001	08:49:59	0.562	33
06/10/2001	08:49:59	0.5619	33
06/10/2001	08:51:00	0.5618	33
06/10/2001	08:51:00	0.5617	33
06/10/2001	08:51:00	0.5618	33
06/10/2001	08:51:59	0.5616	33
06/10/2001	08:52:59	0.5616	33
06/10/2001	08:52:59	0.5615	33
06/10/2001	08:54:00	0.5616	33
06/10/2001	08:54:00	0.5615	33
06/10/2001	08:54:00	0.5616	33
06/10/2001	08:55:00	0.5615	33
06/10/2001	08:55:00	0.5614	33
06/10/2001	08:55:00	0.5616	33
06/10/2001	08:55:59	0.5616	33
06/10/2001	08:55:59	0.5617	33
06/10/2001	08:57:00	0.5615	33
06/10/2001	08:57:00	0.5617	33
06/10/2001	08:58:00	0.5615	33
06/10/2001	08:58:59	0.5616	33
06/10/2001	08:58:59	0.5615	33
06/10/2001	08:58:59	0.5617	33
06/10/2001	09:00:00	0.5617	33
06/10/2001	09:00:00	0.5618	33
06/10/2001	09:00:00	0.5619	33
06/10/2001	09:01:59	0.562	33
06/10/2001	09:03:00	0.5621	33
06/10/2001	09:03:00	0.5622	33
06/10/2001	09:03:00	0.5621	33
06/10/2001	09:04:00	0.562	33
06/10/2001	09:05:59	0.5621	33
06/10/2001	09:05:59	0.5622	33
06/10/2001	09:07:00	0.5623	33
06/10/2001	09:07:00	0.5624	33
06/10/2001	09:07:00	0.5625	33
06/10/2001	09:07:00	0.5625	33
06/10/2001	09:07:00	0.5624	33
06/10/2001	09:07:00	0.5625	33
06/10/2001	09:07:00	0.5625	33
06/10/2001	09:07:00	0.5626	33
06/10/2001	09:07:00	0.5626	33
06/10/2001	09:07:00	0.5627	33
06/10/2001	09:08:00	0.5626	33
06/10/2001	09:08:00	0.5626	33
06/10/2001	09:08:00	0.5626	33
06/10/2001	09:08:00	0.5626	33
06/10/2001	09:08:00	0.5625	33
06/10/2001	09:08:00	0.5624	33
06/10/2001	09:08:00	0.5626	33
06/10/2001	09:08:00	0.5627	33
06/10/2001	09:08:00	0.5628	33
06/10/2001	09:08:59	0.5625	33
06/10/2001	09:08:59	0.5624	33
06/10/2001	09:08:59	0.5623	33
06/10/2001	09:10:00	0.5623	33
06/10/2001	09:10:00	0.5625	33
06/10/2001	09:10:00	0.5625	33
06/10/2001	09:10:00	0.5624	33
06/10/2001	09:11:00	0.5623	33
06/10/2001	09:11:59	0.5622	33
06/10/2001	09:11:59	0.5624	33
06/10/2001	09:13:00	0.5622	33
06/10/2001	09:13:00	0.5624	33
06/10/2001	09:14:00	0.5626	33
06/10/2001	09:14:00	0.5625	33
06/10/2001	09:14:59	0.5626	33
06/10/2001	09:14:59	0.5626	33
06/10/2001	09:16:00	0.5624	33
06/10/2001	09:17:00	0.5625	33
06/10/2001	09:17:00	0.5624	33
06/10/2001	09:17:59	0.5625	33
06/10/2001	09:17:59	0.5626	33
06/10/2001	09:19:00	0.5627	33
06/10/2001	09:19:00	0.5628	33
06/10/2001	09:19:00	0.5629	33
06/10/2001	09:19:00	0.563	33
06/10/2001	09:19:00	0.5627	33
06/10/2001	09:19:00	0.5628	33
06/10/2001	09:19:00	0.563	33
06/10/2001	09:19:00	0.5629	33
06/10/2001	09:19:00	0.563	33
06/10/2001	09:19:00	0.5631	33
06/10/2001	09:19:00	0.5632	33
06/10/2001	09:19:00	0.5631	33
06/10/2001	09:20:00	0.5632	33
06/10/2001	09:20:00	0.5632	33
06/10/2001	09:20:00	0.5633	33
06/10/2001	09:20:00	0.5632	33
06/10/2001	09:20:59	0.5632	33
06/10/2001	09:20:59	0.5631	33
06/10/2001	09:20:59	0.5632	33
06/10/2001	09:20:59	0.5631	33
06/10/2001	09:20:59	0.5632	33
06/10/2001	09:20:59	0.5633	33
06/10/2001	09:20:59	0.5631	33
06/10/2001	09:21:59	0.5632	33
06/10/2001	09:21:59	0.5632	33
06/10/2001	09:21:59	0.5631	33
06/10/2001	09:21:59	0.5633	33
06/10/2001	09:21:59	0.5632	33
06/10/2001	09:21:59	0.5633	33
06/10/2001	09:21:59	0.5632	33
06/10/2001	09:21:59	0.5633	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:23:00	0.5633	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:23:00	0.5633	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:23:00	0.5632	33
06/10/2001	09:24:00	0.5633	33
06/10/2001	09:24:00	0.5633	33
06/10/2001	09:24:00	0.5632	33
06/10/2001	09:24:00	0.5632	33
06/10/2001	09:24:00	0.5631	33
06/10/2001	09:24:59	0.5631	33
06/10/2001	09:24:59	0.5632	33
06/10/2001	09:24:59	0.5631	33
06/10/2001	09:24:59	0.563	33
06/10/2001	09:26:00	0.5629	33
06/10/2001	09:27:00	0.5629	33
06/10/2001	09:27:00	0.5628	33
06/10/2001	09:27:00	0.5627	33
06/10/2001	09:27:59	0.5628	33
06/10/2001	09:27:59	0.5628	33
06/10/2001	09:29:00	0.5627	33
06/10/2001	09:29:00	0.5627	33
06/10/2001	09:29:00	0.5626	33
06/10/2001	09:29:00	0.5627	33
06/10/2001	09:29:00	0.5628	33
06/10/2001	09:30:00	0.5627	33
06/10/2001	09:30:59	0.5627	33
06/10/2001	09:30:59	0.5628	33
06/10/2001	09:32:00	0.5627	33
06/10/2001	09:32:00	0.5626	33
06/10/2001	09:33:00	0.5627	33
06/10/2001	09:33:00	0.5626	33
06/10/2001	09:33:00	0.5627	33
06/10/2001	09:33:00	0.5626	33
06/10/2001	09:33:59	0.5625	33
06/10/2001	09:33:59	0.5625	33
06/10/2001	09:33:59	0.5625	33
06/10/2001	09:33:59	0.5624	33
06/10/2001	09:33:59	0.5625	33
06/10/2001	09:34:59	0.5623	33
06/10/2001	09:34:59	0.5624	33
06/10/2001	09:34:59	0.5623	33
06/10/2001	09:36:00	0.5624	33
06/10/2001	09:36:00	0.5624	33
06/10/2001	09:36:59	0.5624	33
06/10/2001	09:36:59	0.5625	33
06/10/2001	09:37:59	0.5625	33
06/10/2001	09:37:59	0.5624	33
06/10/2001	09:39:00	0.5625	33
06/10/2001	09:39:00	0.5624	33
06/10/2001	09:40:00	0.5624	33
06/10/2001	09:40:00	0.5624	33
06/10/2001	09:40:59	0.5623	33
06/10/2001	09:40:59	0.5623	33
06/10/2001	09:40:59	0.5622	33
06/10/2001	09:40:59	0.5622	33
06/10/2001	09:42:00	0.5621	33
06/10/2001	09:42:00	0.5621	33
06/10/2001	09:42:00	0.5622	33
06/10/2001	09:43:00	0.5623	33
06/10/2001	09:43:00	0.5623	33
06/10/2001	09:43:59	0.5622	33
06/10/2001	09:43:59	0.5622	33
06/10/2001	09:43:59	0.5621	33
06/10/2001	09:45:00	0.5622	33
06/10/2001	09:45:00	0.5621	33
06/10/2001	09:46:00	0.562	33
06/10/2001	09:46:00	0.562	33
06/10/2001	09:46:00	0.5618	33
06/10/2001	09:46:00	0.5619	33
06/10/2001	09:46:00	0.562	33
06/10/2001	09:46:00	0.5621	33
06/10/2001	09:46:59	0.5621	33
06/10/2001	09:48:00	0.5622	33
06/10/2001	09:48:00	0.5624	33
06/10/2001	09:49:00	0.5623	33
06/10/2001	09:49:00	0.5624	33
06/10/2001	09:49:00	0.5625	33
06/10/2001	09:49:00	0.5627	33
06/10/2001	09:49:59	0.5626	33
06/10/2001	09:49:59	0.5625	33
06/10/2001	09:49:59	0.5626	33
06/10/2001	09:50:59	0.5627	33
06/10/2001	09:52:00	0.5628	33
06/10/2001	09:53:00	0.563	33
06/10/2001	09:53:59	0.5629	33
06/10/2001	09:53:59	0.563	33
06/10/2001	09:56:00	0.5629	33
06/10/2001	09:56:00	0.5628	33
06/10/2001	09:56:00	0.5627	33
06/10/2001	09:56:00	0.5627	33
06/10/2001	09:56:00	0.5628	33
06/10/2001	09:56:59	0.5627	33
06/10/2001	09:56:59	0.5626	33
06/10/2001	09:58:00	0.5625	33
06/10/2001	09:58:00	0.5627	33
06/10/2001	09:59:00	0.5627	33
06/10/2001	09:59:00	0.5628	33
06/10/2001	09:59:00	0.5627	33
06/10/2001	09:59:59	0.5626	33
06/10/2001	09:59:59	0.5627	33
06/10/2001	10:01:00	0.5626	33
06/10/2001	10:02:00	0.5625	33
06/10/2001	10:02:00	0.5624	33
06/10/2001	10:02:59	0.5622	33
06/10/2001	10:02:59	0.5625	33
06/10/2001	10:02:59	0.5624	33
06/10/2001	10:04:00	0.5623	33
06/10/2001	10:04:00	0.5624	33
06/10/2001	10:04:00	0.5624	33
06/10/2001	10:05:59	0.5625	33
06/10/2001	10:05:59	0.5625	33
06/10/2001	10:06:59	0.5626	33
06/10/2001	10:06:59	0.5627	33
06/10/2001	10:11:00	0.5628	33
06/10/2001	10:11:00	0.5627	33
06/10/2001	10:12:59	0.5627	33
06/10/2001	10:12:59	0.5626	33
06/10/2001	10:14:00	0.5625	33
06/10/2001	10:14:00	0.5627	33
06/10/2001	10:15:00	0.5628	33
06/10/2001	10:15:59	0.5628	33
06/10/2001	10:15:59	0.5627	33
06/10/2001	10:15:59	0.5628	33
06/10/2001	10:15:59	0.5629	33
06/10/2001	10:17:00	0.5628	33
06/10/2001	10:17:00	0.5629	33
06/10/2001	10:17:00	0.563	33
06/10/2001	10:17:00	0.5629	33
06/10/2001	10:18:00	0.5628	33
06/10/2001	10:18:00	0.563	33
06/10/2001	10:18:00	0.5625	33
06/10/2001	10:18:00	0.5622	33
06/10/2001	10:18:00	0.562	33
06/10/2001	10:18:00	0.5629	33
06/10/2001	10:18:00	0.562	33
06/10/2001	10:18:59	0.5619	33
06/10/2001	10:18:59	0.5617	33
06/10/2001	10:18:59	0.5614	33
06/10/2001	10:18:59	0.5616	33
06/10/2001	10:18:59	0.5615	33
06/10/2001	10:18:59	0.5616	33
06/10/2001	10:18:59	0.5618	33
06/10/2001	10:19:59	0.5618	33
06/10/2001	10:19:59	0.5615	33
06/10/2001	10:19:59	0.5618	33
06/10/2001	10:19:59	0.5621	33
06/10/2001	10:21:00	0.5618	33
06/10/2001	10:21:59	0.5615	33
06/10/2001	10:21:59	0.5616	33
06/10/2001	10:22:59	0.5615	33
06/10/2001	10:22:59	0.5616	33
06/10/2001	10:24:00	0.5613	33
06/10/2001	10:24:00	0.5614	33
06/10/2001	10:24:00	0.5612	33
06/10/2001	10:24:00	0.561	33
06/10/2001	10:24:00	0.5612	33
06/10/2001	10:24:00	0.5613	33
06/10/2001	10:24:00	0.5612	33
06/10/2001	10:25:00	0.5614	33
06/10/2001	10:25:59	0.5615	33
06/10/2001	10:27:00	0.5616	33
06/10/2001	10:31:59	0.5615	33
06/10/2001	10:33:00	0.5614	33
06/10/2001	10:33:00	0.5612	33
06/10/2001	10:34:00	0.5613	33
06/10/2001	10:35:59	0.5613	33
06/10/2001	10:38:00	0.5617	33
06/10/2001	10:38:00	0.5617	33
06/10/2001	10:38:00	0.5617	33
06/10/2001	10:38:00	0.5617	33
06/10/2001	10:38:00	0.5618	33
06/10/2001	10:38:00	0.5619	33
06/10/2001	10:38:59	0.5618	33
06/10/2001	10:38:59	0.5617	33
06/10/2001	10:38:59	0.5619	33
06/10/2001	10:38:59	0.562	33
06/10/2001	10:40:00	0.5619	33
06/10/2001	10:40:00	0.562	33
06/10/2001	10:41:00	0.5621	33
06/10/2001	10:41:00	0.5623	33
06/10/2001	10:41:00	0.5624	33
06/10/2001	10:41:59	0.5624	33
06/10/2001	10:41:59	0.5623	33
06/10/2001	10:41:59	0.5623	33
06/10/2001	10:41:59	0.5626	33
06/10/2001	10:43:00	0.5627	33
06/10/2001	10:43:00	0.5628	33
06/10/2001	10:44:00	0.563	33
06/10/2001	10:44:00	0.5633	33
06/10/2001	10:44:00	0.5632	33
06/10/2001	10:44:00	0.5633	33
06/10/2001	10:44:00	0.5634	33
06/10/2001	10:44:59	0.5633	33
06/10/2001	10:44:59	0.5632	33
06/10/2001	10:44:59	0.5633	33
06/10/2001	10:46:00	0.5629	33
06/10/2001	10:47:00	0.5627	33
06/10/2001	10:47:00	0.5628	33
06/10/2001	10:47:59	0.5626	33
06/10/2001	10:47:59	0.5625	33
06/10/2001	10:49:00	0.5626	33
06/10/2001	10:49:00	0.5627	33
06/10/2001	10:50:59	0.5625	33
06/10/2001	10:54:00	0.5625	33
06/10/2001	10:57:59	0.5624	33
06/10/2001	10:59:00	0.5625	33
06/10/2001	11:00:00	0.5627	33
06/10/2001	11:06:00	0.5625	33
06/10/2001	11:06:59	0.5626	33
06/10/2001	11:07:59	0.5624	33
06/10/2001	11:09:00	0.5622	33
06/10/2001	11:09:00	0.562	33
06/10/2001	11:10:00	0.5621	33
06/10/2001	11:10:59	0.5621	33
06/10/2001	11:12:00	0.5624	33
06/10/2001	11:13:59	0.5625	33
06/10/2001	11:15:00	0.5624	33
06/10/2001	11:16:00	0.5622	33
06/10/2001	11:16:59	0.562	33
06/10/2001	11:18:00	0.5623	33
06/10/2001	11:19:59	0.5624	33
06/10/2001	11:19:59	0.5622	33
06/10/2001	11:20:59	0.5619	33
06/10/2001	11:20:59	0.562	33
06/10/2001	11:22:00	0.5619	33
06/10/2001	11:22:00	0.562	33
06/10/2001	11:25:00	0.5619	33
06/10/2001	11:32:00	0.562	33
06/10/2001	11:32:00	0.5618	33
06/10/2001	11:32:59	0.5615	33
06/10/2001	11:32:59	0.5618	33
06/10/2001	11:34:00	0.5616	33
06/10/2001	11:34:00	0.5618	33
06/10/2001	11:35:00	0.5615	33
06/10/2001	11:35:59	0.561	33
06/10/2001	11:35:59	0.5609	33
06/10/2001	11:35:59	0.561	33
06/10/2001	11:39:00	0.5612	33
06/10/2001	11:39:00	0.5615	33
06/10/2001	11:39:59	0.5613	33
06/10/2001	11:41:00	0.5612	33
06/10/2001	11:42:00	0.5614	33
06/10/2001	11:44:00	0.5615	33
06/10/2001	11:47:00	0.5616	33
06/10/2001	11:48:59	0.5615	33
06/10/2001	11:52:59	0.5616	33
06/10/2001	11:54:00	0.5615	33
06/10/2001	11:54:00	0.5614	33
06/10/2001	11:55:00	0.5615	33
06/10/2001	11:55:59	0.5614	33
06/10/2001	12:00:00	0.5619	33
06/10/2001	12:01:00	0.5622	33
06/10/2001	12:03:00	0.5622	33
06/10/2001	12:04:00	0.5621	33
06/10/2001	12:05:59	0.5624	33
06/10/2001	12:05:59	0.5625	33
06/10/2001	12:07:00	0.5622	33
06/10/2001	12:07:00	0.5627	33
06/10/2001	12:08:00	0.5628	33
06/10/2001	12:08:59	0.5626	33
06/10/2001	12:10:00	0.5625	33
06/10/2001	12:10:00	0.5624	33
06/10/2001	12:11:00	0.5624	33
06/10/2001	12:11:59	0.5627	33
06/10/2001	12:13:00	0.5626	33
06/10/2001	12:14:59	0.5624	33
06/10/2001	12:20:00	0.5623	33
06/10/2001	12:21:59	0.5623	33
06/10/2001	12:30:00	0.5621	33
06/10/2001	12:33:00	0.5622	33
06/10/2001	12:33:59	0.5623	33
06/10/2001	12:33:59	0.5622	33
06/10/2001	12:37:59	0.5621	33
06/10/2001	12:40:59	0.5623	33
06/10/2001	12:49:00	0.5623	33
06/10/2001	12:49:59	0.5621	33
06/10/2001	12:52:00	0.5619	33
06/10/2001	12:55:00	0.562	33
06/10/2001	12:55:00	0.562	33
06/10/2001	12:55:00	0.5618	33
06/10/2001	13:02:00	0.5619	33
06/10/2001	13:04:00	0.562	33
06/10/2001	13:04:00	0.5622	33
06/10/2001	13:04:00	0.562	33
06/10/2001	13:06:59	0.5621	33
06/10/2001	13:06:59	0.562	33
06/10/2001	13:08:00	0.5618	33
06/10/2001	13:09:00	0.5616	33
06/10/2001	13:11:00	0.5617	33
06/10/2001	13:17:00	0.5619	33
06/10/2001	13:18:59	0.5618	33
06/10/2001	13:19:59	0.562	33
06/10/2001	13:22:59	0.5621	33
06/10/2001	13:25:00	0.562	33
06/10/2001	13:28:59	0.5621	33
06/10/2001	13:34:00	0.562	33
06/10/2001	13:34:59	0.5622	33
06/10/2001	13:35:59	0.5623	33
06/10/2001	13:37:00	0.5622	33
06/10/2001	13:38:00	0.5622	33
06/10/2001	13:40:00	0.5623	33
06/10/2001	13:40:00	0.5625	33
06/10/2001	13:41:59	0.5622	33
06/10/2001	13:43:00	0.5621	33
06/10/2001	13:44:59	0.5621	33
06/10/2001	13:44:59	0.5622	33
06/10/2001	13:46:00	0.5622	33
06/10/2001	13:47:00	0.5623	33
06/10/2001	13:47:59	0.5622	33
06/10/2001	13:51:59	0.5623	33
06/10/2001	13:51:59	0.5624	33
06/10/2001	13:53:00	0.5622	33
06/10/2001	13:54:00	0.5623	33
06/10/2001	13:57:00	0.562	33
06/10/2001	13:57:59	0.5621	33
06/10/2001	13:57:59	0.5623	33
06/10/2001	13:59:00	0.5622	33
06/10/2001	13:59:00	0.5623	33
06/10/2001	13:59:00	0.5622	33
06/10/2001	13:59:00	0.5623	49
06/11/2001	14:38:00	0.5625	73
06/11/2001	14:39:00	0.5625	65
06/11/2001	14:42:00	0.5626	65
06/11/2001	14:57:00	0.5626	65
06/11/2001	14:58:59	0.5626	65
06/11/2001	15:07:00	0.5627	65
06/11/2001	15:08:59	0.5628	65
06/11/2001	15:08:59	0.5628	65
06/11/2001	15:17:59	0.5629	65
06/11/2001	17:16:00	0.5631	65
06/11/2001	17:35:00	0.5632	65
06/11/2001	17:35:00	0.5633	65
06/11/2001	17:41:00	0.5631	65
06/11/2001	17:51:00	0.5629	65
06/11/2001	18:10:00	0.5626	65
06/11/2001	18:11:00	0.5626	65
06/11/2001	19:15:00	0.5629	65
06/11/2001	19:21:59	0.5629	65
06/11/2001	19:31:00	0.5631	65
06/11/2001	19:33:00	0.5633	65
06/11/2001	19:34:59	0.5633	65
06/11/2001	19:38:00	0.5631	65
06/11/2001	19:38:00	0.5632	65
06/11/2001	19:43:00	0.5632	65
06/11/2001	19:47:00	0.5633	65
06/11/2001	19:53:00	0.563	65
06/11/2001	20:07:59	0.5629	65
06/11/2001	20:45:59	0.5627	65
06/11/2001	21:27:00	0.5627	65
06/11/2001	21:27:59	0.5627	65
06/11/2001	21:30:00	0.5627	65
06/11/2001	21:30:00	0.5625	65
06/11/2001	21:49:59	0.5626	65
06/11/2001	21:56:59	0.5625	65
06/11/2001	23:00:00	0.5622	65
06/11/2001	23:00:00	0.5624	65
06/11/2001	23:04:59	0.562	65
06/11/2001	23:28:00	0.5621	65
06/11/2001	23:32:00	0.562	65
06/11/2001	00:04:59	0.5621	65
06/11/2001	00:04:59	0.5623	65
06/11/2001	00:17:59	0.5624	65
06/11/2001	00:17:59	0.5625	65
06/11/2001	00:20:59	0.5625	65
06/11/2001	01:04:00	0.5624	65
06/11/2001	01:04:00	0.5624	65
06/11/2001	01:19:59	0.5624	65
06/11/2001	01:28:00	0.5621	65
06/11/2001	01:34:00	0.5625	65
06/11/2001	01:38:00	0.5628	65
06/11/2001	01:38:59	0.5629	65
06/11/2001	01:41:00	0.563	65
06/11/2001	01:43:00	0.5634	65
06/11/2001	01:43:00	0.5634	65
06/11/2001	01:44:59	0.5635	65
06/11/2001	01:44:59	0.5636	65
06/11/2001	01:46:00	0.5644	65
06/11/2001	01:46:00	0.564	65
06/11/2001	01:46:00	0.5637	65
06/11/2001	01:50:59	0.5642	65
06/11/2001	01:50:59	0.5642	65
06/11/2001	01:50:59	0.5643	65
06/11/2001	01:50:59	0.5643	65
06/11/2001	01:50:59	0.5645	65
06/11/2001	01:50:59	0.5643	65
06/11/2001	01:53:00	0.5644	65
06/11/2001	01:54:59	0.564	65
06/11/2001	01:54:59	0.5641	65
06/11/2001	01:54:59	0.5641	65
06/11/2001	01:54:59	0.5643	65
06/11/2001	01:57:00	0.5641	65
06/11/2001	01:57:59	0.5643	65
06/11/2001	01:59:00	0.5641	65
06/11/2001	02:00:59	0.5643	65
06/11/2001	02:00:59	0.5645	65
06/11/2001	02:02:00	0.5644	65
06/11/2001	02:02:00	0.5644	65
06/11/2001	02:02:00	0.5644	65
06/11/2001	02:02:00	0.5644	65
06/11/2001	02:02:00	0.5644	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5648	65
06/11/2001	02:02:00	0.5648	65
06/11/2001	02:02:00	0.5649	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5648	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.5648	65
06/11/2001	02:02:00	0.5647	65
06/11/2001	02:02:00	0.565	65
06/11/2001	02:02:00	0.565	65
06/11/2001	02:03:00	0.5653	65
06/11/2001	02:03:00	0.5654	65
06/11/2001	02:03:00	0.5659	65
06/11/2001	02:03:00	0.566	65
06/11/2001	02:03:00	0.566	65
06/11/2001	02:03:00	0.5659	65
06/11/2001	02:03:00	0.566	65
06/11/2001	02:03:00	0.5658	65
06/11/2001	02:03:00	0.5657	65
06/11/2001	02:04:59	0.5659	65
06/11/2001	02:04:59	0.566	65
06/11/2001	02:06:00	0.566	65
06/11/2001	02:06:59	0.5658	65
06/11/2001	02:07:59	0.566	65
06/11/2001	02:07:59	0.5662	65
06/11/2001	02:09:00	0.5661	65
06/11/2001	02:09:00	0.5663	65
06/11/2001	02:09:00	0.5664	65
06/11/2001	02:09:00	0.5665	65
06/11/2001	02:10:00	0.5664	65
06/11/2001	02:10:00	0.5667	65
06/11/2001	02:10:00	0.5667	65
06/11/2001	02:10:59	0.5666	65
06/11/2001	02:10:59	0.5666	65
06/11/2001	02:10:59	0.5668	65
06/11/2001	02:10:59	0.5669	65
06/11/2001	02:12:00	0.567	65
06/11/2001	02:12:00	0.5666	65
06/11/2001	02:12:00	0.5673	65
06/11/2001	02:12:00	0.5674	65
06/11/2001	02:12:00	0.5673	65
06/11/2001	02:13:00	0.5667	65
06/11/2001	02:13:00	0.5666	65
06/11/2001	02:13:00	0.5666	65
06/11/2001	02:13:00	0.5667	65
06/11/2001	02:13:00	0.5668	65
06/11/2001	02:13:00	0.5668	65
06/11/2001	02:13:59	0.5667	65
06/11/2001	02:13:59	0.5668	65
06/11/2001	02:13:59	0.5667	65
06/11/2001	02:15:00	0.5666	65
06/11/2001	02:15:00	0.5669	65
06/11/2001	02:15:00	0.567	65
06/11/2001	02:15:00	0.5672	65
06/11/2001	02:16:00	0.5666	65
06/11/2001	02:16:59	0.5665	65
06/11/2001	02:16:59	0.5665	65
06/11/2001	02:16:59	0.5665	65
06/11/2001	02:18:00	0.5663	65
06/11/2001	02:19:59	0.5664	65
06/11/2001	02:20:59	0.5663	65
06/11/2001	02:20:59	0.5661	65
06/11/2001	02:20:59	0.5661	65
06/11/2001	02:22:00	0.5661	65
06/11/2001	02:22:00	0.566	65
06/11/2001	02:23:00	0.5663	65
06/11/2001	02:23:00	0.5663	65
06/11/2001	02:23:00	0.5663	65
06/11/2001	02:23:00	0.5663	65
06/11/2001	02:23:59	0.5663	65
06/11/2001	02:28:00	0.5665	65
06/11/2001	02:29:00	0.5663	65
06/11/2001	02:29:00	0.5666	65
06/11/2001	02:31:00	0.5665	65
06/11/2001	02:32:00	0.5663	65
06/11/2001	02:32:59	0.5663	65
06/11/2001	02:35:00	0.5665	65
06/11/2001	02:36:59	0.5664	65
06/11/2001	02:39:59	0.5663	65
06/11/2001	02:42:59	0.5665	65
06/11/2001	02:47:00	0.5664	65
06/11/2001	02:51:59	0.5664	65
06/11/2001	02:58:00	0.5665	65
06/11/2001	02:58:59	0.5667	65
06/11/2001	03:04:59	0.567	65
06/11/2001	03:05:59	0.5675	65
06/11/2001	03:05:59	0.5676	65
06/11/2001	03:05:59	0.567	65
06/11/2001	03:08:59	0.5671	65
06/11/2001	03:08:59	0.567	65
06/11/2001	03:08:59	0.567	65
06/11/2001	03:10:00	0.5675	65
06/11/2001	03:10:00	0.5676	65
06/11/2001	03:10:00	0.5675	65
06/11/2001	03:10:00	0.5675	65
06/11/2001	03:11:00	0.5677	65
06/11/2001	03:14:59	0.5675	65
06/11/2001	03:16:00	0.5675	65
06/11/2001	03:17:59	0.567	65
06/11/2001	03:19:00	0.5672	65
06/11/2001	03:19:00	0.5672	65
06/11/2001	03:21:59	0.5673	65
06/11/2001	03:21:59	0.5673	65
06/11/2001	03:21:59	0.5673	65
06/11/2001	03:21:59	0.5673	65
06/11/2001	03:23:00	0.5674	65
06/11/2001	03:39:00	0.5672	65
06/11/2001	03:40:59	0.5668	65
06/11/2001	03:43:59	0.5666	65
06/11/2001	03:43:59	0.5666	65
06/11/2001	03:45:00	0.5664	65
06/11/2001	03:48:00	0.5666	65
06/11/2001	03:50:59	0.5667	65
06/11/2001	03:58:00	0.5672	65
06/11/2001	04:02:00	0.5669	65
06/11/2001	04:04:00	0.5669	65
06/11/2001	04:05:00	0.5667	65
06/11/2001	04:12:00	0.5664	65
06/11/2001	04:12:00	0.5665	65
06/11/2001	04:14:00	0.5665	65
06/11/2001	04:17:00	0.5667	65
06/11/2001	04:22:59	0.5666	65
06/11/2001	04:33:00	0.5667	65
06/11/2001	04:53:00	0.5664	65
06/11/2001	04:54:00	0.5664	65
06/11/2001	04:54:00	0.5662	65
06/11/2001	04:57:59	0.5661	65
06/11/2001	05:03:59	0.5662	65
06/11/2001	05:03:59	0.5663	65
06/11/2001	05:03:59	0.5663	65
06/11/2001	05:07:59	0.5663	65
06/11/2001	05:09:00	0.5663	65
06/11/2001	05:12:00	0.566	65
06/11/2001	05:15:00	0.5663	65
06/11/2001	05:16:00	0.5667	65
06/11/2001	05:16:59	0.5665	65
06/11/2001	05:25:00	0.5665	65
06/11/2001	05:32:59	0.5669	65
06/11/2001	05:32:59	0.5671	65
06/11/2001	05:35:59	0.5673	65
06/11/2001	05:35:59	0.5671	65
06/11/2001	05:44:00	0.5675	65
06/11/2001	05:54:00	0.567	65
06/11/2001	05:55:00	0.567	65
06/11/2001	05:55:00	0.567	65
06/11/2001	05:57:00	0.567	65
06/11/2001	05:58:59	0.5672	65
06/11/2001	06:01:00	0.5674	65
06/11/2001	06:07:00	0.5672	65
06/11/2001	06:08:00	0.5672	65
06/11/2001	06:08:59	0.5672	65
06/11/2001	06:08:59	0.5672	65
06/11/2001	06:11:59	0.5672	65
06/11/2001	06:11:59	0.5671	65
06/11/2001	06:11:59	0.5672	65
06/11/2001	06:14:00	0.5671	65
06/11/2001	06:16:00	0.5672	65
06/11/2001	06:17:00	0.5671	65
06/11/2001	06:17:00	0.567	65
06/11/2001	06:17:59	0.567	65
06/11/2001	06:17:59	0.567	65
06/11/2001	06:17:59	0.567	65
06/11/2001	06:20:00	0.567	65
06/11/2001	06:20:59	0.567	65
06/11/2001	06:23:00	0.567	65
06/11/2001	06:24:59	0.5669	65
06/11/2001	06:26:00	0.5669	65
06/11/2001	06:27:00	0.5668	65
06/11/2001	06:27:00	0.5667	65
06/11/2001	06:27:59	0.5668	65
06/11/2001	06:30:59	0.567	65
06/11/2001	06:30:59	0.567	65
06/11/2001	06:30:59	0.567	65
06/11/2001	06:30:59	0.567	65
06/11/2001	06:32:00	0.5671	65
06/11/2001	06:32:00	0.5672	65
06/11/2001	06:48:00	0.567	65
06/11/2001	06:49:59	0.5669	65
06/11/2001	06:52:00	0.567	65
06/11/2001	06:53:00	0.5671	65
06/11/2001	06:53:59	0.5673	65
06/11/2001	06:53:59	0.5673	65
06/11/2001	06:56:00	0.5673	65
06/11/2001	06:56:59	0.5672	65
06/11/2001	06:59:00	0.5672	65
06/11/2001	06:59:59	0.567	65
06/11/2001	06:59:59	0.5671	65
06/11/2001	07:02:00	0.5671	65
06/11/2001	07:02:00	0.5672	65
06/11/2001	07:02:59	0.5673	65
06/11/2001	07:04:00	0.5673	65
06/11/2001	07:05:00	0.5672	65
06/11/2001	07:05:59	0.5672	65
06/11/2001	07:08:00	0.5672	65
06/11/2001	07:09:59	0.5672	65
06/11/2001	07:12:59	0.5673	65
06/11/2001	07:15:00	0.5671	65
06/11/2001	07:17:00	0.5672	65
06/11/2001	07:17:00	0.5672	65
06/11/2001	07:17:00	0.5672	65
06/11/2001	07:18:00	0.5672	65
06/11/2001	07:18:59	0.5674	65
06/11/2001	07:18:59	0.5674	65
06/11/2001	07:18:59	0.5675	65
06/11/2001	07:19:59	0.5676	57
06/11/2001	07:19:59	0.5677	33
06/11/2001	07:19:59	0.5676	33
06/11/2001	07:19:59	0.5677	33
06/11/2001	07:19:59	0.5676	33
06/11/2001	07:19:59	0.5675	33
06/11/2001	07:21:00	0.5676	33
06/11/2001	07:21:00	0.5676	33
06/11/2001	07:21:00	0.5676	33
06/11/2001	07:21:00	0.5675	33
06/11/2001	07:21:59	0.5676	33
06/11/2001	07:21:59	0.5675	33
06/11/2001	07:22:59	0.5676	33
06/11/2001	07:22:59	0.5676	33
06/11/2001	07:22:59	0.5677	33
06/11/2001	07:22:59	0.5676	33
06/11/2001	07:24:00	0.5677	33
06/11/2001	07:24:00	0.5677	33
06/11/2001	07:24:00	0.5677	33
06/11/2001	07:24:00	0.5677	33
06/11/2001	07:25:00	0.5676	33
06/11/2001	07:25:00	0.5677	33
06/11/2001	07:25:00	0.5678	33
06/11/2001	07:25:00	0.5677	33
06/11/2001	07:25:00	0.5678	33
06/11/2001	07:25:59	0.5678	33
06/11/2001	07:25:59	0.5677	33
06/11/2001	07:25:59	0.5677	33
06/11/2001	07:27:00	0.5676	33
06/11/2001	07:27:00	0.5677	33
06/11/2001	07:27:00	0.5676	33
06/11/2001	07:27:00	0.5677	33
06/11/2001	07:27:00	0.5678	33
06/11/2001	07:27:00	0.5679	33
06/11/2001	07:28:00	0.568	33
06/11/2001	07:28:00	0.5682	33
06/11/2001	07:28:00	0.5682	33
06/11/2001	07:28:00	0.5682	33
06/11/2001	07:28:00	0.5681	33
06/11/2001	07:28:59	0.5684	33
06/11/2001	07:28:59	0.5683	33
06/11/2001	07:28:59	0.5686	33
06/11/2001	07:28:59	0.5684	33
06/11/2001	07:28:59	0.5684	33
06/11/2001	07:30:00	0.5685	33
06/11/2001	07:30:00	0.5686	33
06/11/2001	07:30:00	0.5684	33
06/11/2001	07:30:00	0.5684	33
06/11/2001	07:30:00	0.5683	33
06/11/2001	07:30:00	0.5683	33
06/11/2001	07:30:00	0.5684	33
06/11/2001	07:31:00	0.5685	33
06/11/2001	07:31:00	0.5686	33
06/11/2001	07:31:00	0.5687	33
06/11/2001	07:31:00	0.5688	33
06/11/2001	07:31:00	0.5686	33
06/11/2001	07:31:00	0.5687	33
06/11/2001	07:31:59	0.5686	33
06/11/2001	07:31:59	0.5688	33
06/11/2001	07:31:59	0.5689	33
06/11/2001	07:33:00	0.5689	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.5691	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.569	33
06/11/2001	07:33:00	0.5691	33
06/11/2001	07:33:00	0.5692	33
06/11/2001	07:34:00	0.5689	33
06/11/2001	07:34:00	0.5691	33
06/11/2001	07:34:00	0.569	33
06/11/2001	07:34:59	0.5691	33
06/11/2001	07:34:59	0.5689	33
06/11/2001	07:34:59	0.5694	33
06/11/2001	07:34:59	0.5693	33
06/11/2001	07:35:59	0.5691	33
06/11/2001	07:35:59	0.5692	33
06/11/2001	07:35:59	0.5691	33
06/11/2001	07:35:59	0.5692	33
06/11/2001	07:35:59	0.5691	33
06/11/2001	07:35:59	0.5693	33
06/11/2001	07:35:59	0.5691	33
06/11/2001	07:37:00	0.5693	33
06/11/2001	07:37:00	0.5692	33
06/11/2001	07:37:00	0.5693	33
06/11/2001	07:37:00	0.5694	33
06/11/2001	07:37:00	0.5695	33
06/11/2001	07:37:00	0.5694	33
06/11/2001	07:37:00	0.5698	33
06/11/2001	07:37:00	0.5696	33
06/11/2001	07:37:00	0.5696	33
06/11/2001	07:38:00	0.5697	33
06/11/2001	07:38:00	0.5698	33
06/11/2001	07:38:00	0.57	33
06/11/2001	07:38:00	0.5698	33
06/11/2001	07:38:00	0.5709	33
06/11/2001	07:38:00	0.5708	33
06/11/2001	07:38:00	0.57	33
06/11/2001	07:38:00	0.5699	33
06/11/2001	07:38:00	0.57	33
06/11/2001	07:38:00	0.5699	33
06/11/2001	07:38:00	0.5699	33
06/11/2001	07:38:00	0.5698	33
06/11/2001	07:38:59	0.5697	33
06/11/2001	07:38:59	0.5698	33
06/11/2001	07:38:59	0.5699	33
06/11/2001	07:38:59	0.5698	33
06/11/2001	07:38:59	0.5699	33
06/11/2001	07:38:59	0.57	33
06/11/2001	07:40:00	0.57	33
06/11/2001	07:40:00	0.5699	33
06/11/2001	07:40:00	0.5698	33
06/11/2001	07:40:00	0.57	33
06/11/2001	07:40:00	0.5697	33
06/11/2001	07:40:00	0.5698	33
06/11/2001	07:41:00	0.5698	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5698	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5696	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5696	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:00	0.5696	33
06/11/2001	07:41:00	0.5697	33
06/11/2001	07:41:59	0.5696	33
06/11/2001	07:41:59	0.5697	33
06/11/2001	07:41:59	0.5696	33
06/11/2001	07:41:59	0.5697	33
06/11/2001	07:41:59	0.5698	33
06/11/2001	07:43:00	0.5696	33
06/11/2001	07:43:00	0.5697	33
06/11/2001	07:43:00	0.5696	33
06/11/2001	07:43:00	0.5697	33
06/11/2001	07:43:00	0.5698	33
06/11/2001	07:43:00	0.5697	33
06/11/2001	07:43:00	0.5697	33
06/11/2001	07:44:00	0.5696	33
06/11/2001	07:44:00	0.5697	33
06/11/2001	07:44:00	0.5696	33
06/11/2001	07:44:59	0.5695	33
06/11/2001	07:44:59	0.5696	33
06/11/2001	07:44:59	0.5695	33
06/11/2001	07:44:59	0.5696	33
06/11/2001	07:44:59	0.5695	33
06/11/2001	07:46:00	0.5695	33
06/11/2001	07:46:00	0.5694	33
06/11/2001	07:46:00	0.5693	33
06/11/2001	07:46:00	0.5694	33
06/11/2001	07:47:00	0.5693	33
06/11/2001	07:47:00	0.5694	33
06/11/2001	07:47:00	0.5695	33
06/11/2001	07:47:00	0.5694	33
06/11/2001	07:47:00	0.5693	33
06/11/2001	07:47:59	0.5694	33
06/11/2001	07:47:59	0.5693	33
06/11/2001	07:47:59	0.5692	33
06/11/2001	07:47:59	0.5693	33
06/11/2001	07:47:59	0.5692	33
06/11/2001	07:47:59	0.5692	33
06/11/2001	07:49:00	0.5693	33
06/11/2001	07:49:00	0.5692	33
06/11/2001	07:50:00	0.5693	33
06/11/2001	07:50:00	0.5692	33
06/11/2001	07:50:00	0.569	33
06/11/2001	07:50:00	0.5691	33
06/11/2001	07:50:59	0.5692	33
06/11/2001	07:50:59	0.5694	33
06/11/2001	07:51:59	0.5695	33
06/11/2001	07:51:59	0.5694	33
06/11/2001	07:53:00	0.5695	33
06/11/2001	07:53:00	0.5694	33
06/11/2001	07:53:00	0.5695	33
06/11/2001	07:54:00	0.5694	33
06/11/2001	07:54:59	0.5693	33
06/11/2001	07:54:59	0.5695	33
06/11/2001	07:56:00	0.5694	33
06/11/2001	07:56:00	0.5695	33
06/11/2001	07:56:00	0.5693	33
06/11/2001	07:56:00	0.5695	33
06/11/2001	07:56:00	0.5693	33
06/11/2001	07:57:00	0.5694	33
06/11/2001	07:57:00	0.5693	33
06/11/2001	07:57:59	0.5692	33
06/11/2001	07:59:00	0.5692	33
06/11/2001	07:59:00	0.5691	33
06/11/2001	07:59:00	0.5693	33
06/11/2001	08:00:00	0.5691	33
06/11/2001	08:00:00	0.5692	33
06/11/2001	08:00:59	0.5692	33
06/11/2001	08:00:59	0.5693	33
06/11/2001	08:02:00	0.5693	33
06/11/2001	08:02:00	0.5693	33
06/11/2001	08:02:00	0.5691	33
06/11/2001	08:03:59	0.5692	33
06/11/2001	08:06:00	0.5692	33
06/11/2001	08:06:59	0.5693	33
06/11/2001	08:06:59	0.5692	33
06/11/2001	08:06:59	0.5694	33
06/11/2001	08:07:59	0.5695	33
06/11/2001	08:07:59	0.5696	33
06/11/2001	08:07:59	0.5695	33
06/11/2001	08:07:59	0.5694	33
06/11/2001	08:09:00	0.5693	33
06/11/2001	08:09:00	0.5693	33
06/11/2001	08:09:00	0.5694	33
06/11/2001	08:10:00	0.5693	33
06/11/2001	08:10:00	0.5695	33
06/11/2001	08:10:00	0.5694	33
06/11/2001	08:10:00	0.5696	33
06/11/2001	08:10:00	0.5695	33
06/11/2001	08:10:59	0.5694	33
06/11/2001	08:10:59	0.5693	33
06/11/2001	08:12:00	0.5693	33
06/11/2001	08:12:00	0.5692	33
06/11/2001	08:13:59	0.5695	33
06/11/2001	08:15:00	0.5692	33
06/11/2001	08:16:00	0.569	33
06/11/2001	08:16:00	0.5691	33
06/11/2001	08:16:00	0.569	33
06/11/2001	08:16:00	0.5691	33
06/11/2001	08:16:00	0.5692	33
06/11/2001	08:16:00	0.5691	33
06/11/2001	08:16:59	0.5694	33
06/11/2001	08:16:59	0.5696	33
06/11/2001	08:16:59	0.5695	33
06/11/2001	08:18:00	0.5696	33
06/11/2001	08:18:00	0.5695	33
06/11/2001	08:18:00	0.5694	33
06/11/2001	08:19:00	0.5695	33
06/11/2001	08:19:00	0.5694	33
06/11/2001	08:20:59	0.5695	33
06/11/2001	08:20:59	0.5697	33
06/11/2001	08:20:59	0.5698	33
06/11/2001	08:22:00	0.5699	33
06/11/2001	08:22:00	0.5698	33
06/11/2001	08:22:00	0.5695	33
06/11/2001	08:22:00	0.5697	33
06/11/2001	08:22:00	0.5696	33
06/11/2001	08:23:00	0.5695	33
06/11/2001	08:23:59	0.5694	33
06/11/2001	08:25:00	0.5695	33
06/11/2001	08:25:00	0.5693	33
06/11/2001	08:26:00	0.5692	33
06/11/2001	08:26:00	0.5693	33
06/11/2001	08:26:59	0.5692	33
06/11/2001	08:26:59	0.5693	33
06/11/2001	08:26:59	0.5692	33
06/11/2001	08:26:59	0.5694	33
06/11/2001	08:28:00	0.5695	33
06/11/2001	08:28:00	0.5697	33
06/11/2001	08:28:00	0.5696	33
06/11/2001	08:29:00	0.5693	33
06/11/2001	08:29:59	0.5691	33
06/11/2001	08:29:59	0.569	33
06/11/2001	08:31:00	0.5692	33
06/11/2001	08:31:00	0.5691	33
06/11/2001	08:32:00	0.569	33
06/11/2001	08:32:00	0.569	33
06/11/2001	08:32:59	0.5689	33
06/11/2001	08:32:59	0.569	33
06/11/2001	08:34:00	0.5691	33
06/11/2001	08:35:59	0.569	33
06/11/2001	08:36:59	0.5691	33
06/11/2001	08:38:00	0.569	33
06/11/2001	08:39:59	0.5689	33
06/11/2001	08:41:00	0.569	33
06/11/2001	08:45:00	0.5689	33
06/11/2001	08:45:00	0.569	33
06/11/2001	08:45:59	0.5689	33
06/11/2001	08:47:00	0.569	33
06/11/2001	08:48:00	0.569	33
06/11/2001	08:48:00	0.5692	33
06/11/2001	08:48:59	0.569	33
06/11/2001	08:48:59	0.5689	33
06/11/2001	08:49:59	0.5691	33
06/11/2001	08:49:59	0.5693	33
06/11/2001	08:49:59	0.5695	33
06/11/2001	08:51:00	0.5696	33
06/11/2001	08:51:59	0.5697	33
06/11/2001	08:51:59	0.5695	33
06/11/2001	08:52:59	0.5696	33
06/11/2001	08:54:00	0.5697	33
06/11/2001	08:55:00	0.5698	33
06/11/2001	08:55:00	0.5699	33
06/11/2001	08:55:00	0.5697	33
06/11/2001	08:55:59	0.5697	33
06/11/2001	08:55:59	0.5696	33
06/11/2001	08:55:59	0.5694	33
06/11/2001	08:57:00	0.5693	33
06/11/2001	08:57:00	0.5694	33
06/11/2001	08:58:00	0.5695	33
06/11/2001	08:58:59	0.5694	33
06/11/2001	08:58:59	0.5693	33
06/11/2001	09:00:00	0.5694	33
06/11/2001	09:00:00	0.5695	33
06/11/2001	09:01:00	0.5694	33
06/11/2001	09:01:59	0.5695	33
06/11/2001	09:03:00	0.5696	33
06/11/2001	09:03:00	0.5698	33
06/11/2001	09:03:00	0.5698	33
06/11/2001	09:03:00	0.5699	33
06/11/2001	09:03:00	0.57	33
06/11/2001	09:03:00	0.5698	33
06/11/2001	09:04:00	0.5702	33
06/11/2001	09:04:00	0.5701	33
06/11/2001	09:04:00	0.57	33
06/11/2001	09:04:59	0.5699	33
06/11/2001	09:04:59	0.5698	33
06/11/2001	09:05:59	0.5697	33
06/11/2001	09:05:59	0.5696	33
06/11/2001	09:05:59	0.5696	33
06/11/2001	09:05:59	0.5695	33
06/11/2001	09:07:00	0.5697	33
06/11/2001	09:07:00	0.5696	33
06/11/2001	09:07:00	0.5695	33
06/11/2001	09:07:00	0.5694	33
06/11/2001	09:08:00	0.5693	33
06/11/2001	09:08:00	0.5692	33
06/11/2001	09:08:00	0.569	33
06/11/2001	09:08:00	0.5689	33
06/11/2001	09:08:59	0.569	33
06/11/2001	09:08:59	0.5688	33
06/11/2001	09:08:59	0.5688	33
06/11/2001	09:08:59	0.5689	33
06/11/2001	09:08:59	0.5688	33
06/11/2001	09:08:59	0.5689	33
06/11/2001	09:08:59	0.569	33
06/11/2001	09:08:59	0.5689	33
06/11/2001	09:08:59	0.5688	33
06/11/2001	09:10:00	0.5687	33
06/11/2001	09:10:00	0.5689	33
06/11/2001	09:10:00	0.5687	33
06/11/2001	09:11:00	0.5688	33
06/11/2001	09:11:00	0.5686	33
06/11/2001	09:11:00	0.5685	33
06/11/2001	09:11:59	0.5688	33
06/11/2001	09:14:00	0.5687	33
06/11/2001	09:14:00	0.5685	33
06/11/2001	09:14:00	0.5686	33
06/11/2001	09:14:00	0.5685	33
06/11/2001	09:14:00	0.5684	33
06/11/2001	09:14:00	0.5683	33
06/11/2001	09:14:59	0.5685	33
06/11/2001	09:14:59	0.5686	33
06/11/2001	09:14:59	0.5685	33
06/11/2001	09:14:59	0.5686	33
06/11/2001	09:14:59	0.5686	33
06/11/2001	09:14:59	0.5684	33
06/11/2001	09:16:00	0.5685	33
06/11/2001	09:16:00	0.5684	33
06/11/2001	09:16:00	0.5683	33
06/11/2001	09:16:00	0.5681	33
06/11/2001	09:17:00	0.5684	33
06/11/2001	09:17:00	0.5684	33
06/11/2001	09:17:00	0.5685	33
06/11/2001	09:17:59	0.5685	33
06/11/2001	09:19:00	0.5686	33
06/11/2001	09:20:59	0.5688	33
06/11/2001	09:21:59	0.5686	33
06/11/2001	09:21:59	0.5687	33
06/11/2001	09:23:00	0.5687	33
06/11/2001	09:24:00	0.5686	33
06/11/2001	09:26:00	0.5686	33
06/11/2001	09:27:00	0.5686	33
06/11/2001	09:27:00	0.5685	33
06/11/2001	09:27:00	0.5686	33
06/11/2001	09:27:59	0.5685	33
06/11/2001	09:30:00	0.5684	33
06/11/2001	09:30:59	0.5686	33
06/11/2001	09:32:00	0.5686	33
06/11/2001	09:33:59	0.5685	33
06/11/2001	09:34:59	0.5686	33
06/11/2001	09:34:59	0.5685	33
06/11/2001	09:36:00	0.5688	33
06/11/2001	09:36:59	0.5686	33
06/11/2001	09:37:59	0.5687	33
06/11/2001	09:37:59	0.569	33
06/11/2001	09:39:00	0.5693	33
06/11/2001	09:40:00	0.5692	33
06/11/2001	09:40:59	0.5694	33
06/11/2001	09:40:59	0.5693	33
06/11/2001	09:42:00	0.5692	33
06/11/2001	09:42:00	0.5692	33
06/11/2001	09:42:00	0.5693	33
06/11/2001	09:43:00	0.5692	33
06/11/2001	09:43:00	0.569	33
06/11/2001	09:43:00	0.569	33
06/11/2001	09:43:00	0.5689	33
06/11/2001	09:43:59	0.5689	33
06/11/2001	09:43:59	0.5686	33
06/11/2001	09:45:00	0.5685	33
06/11/2001	09:45:00	0.5686	33
06/11/2001	09:45:00	0.5685	33
06/11/2001	09:45:00	0.5687	33
06/11/2001	09:46:00	0.5685	33
06/11/2001	09:46:00	0.5685	33
06/11/2001	09:46:00	0.5684	33
06/11/2001	09:46:00	0.5685	33
06/11/2001	09:46:00	0.5684	33
06/11/2001	09:46:00	0.5684	33
06/11/2001	09:46:00	0.5683	33
06/11/2001	09:46:59	0.5682	33
06/11/2001	09:46:59	0.568	33
06/11/2001	09:48:00	0.5681	33
06/11/2001	09:48:00	0.5682	33
06/11/2001	09:48:00	0.5682	33
06/11/2001	09:49:00	0.5682	33
06/11/2001	09:52:00	0.5683	33
06/11/2001	09:52:00	0.5682	33
06/11/2001	09:52:00	0.5682	33
06/11/2001	09:53:59	0.5684	33
06/11/2001	09:53:59	0.5683	33
06/11/2001	09:55:00	0.5682	33
06/11/2001	09:56:00	0.5681	33
06/11/2001	09:56:00	0.568	33
06/11/2001	09:56:59	0.5678	33
06/11/2001	09:58:00	0.5679	33
06/11/2001	09:58:00	0.568	33
06/11/2001	09:58:00	0.5679	33
06/11/2001	09:58:00	0.568	33
06/11/2001	09:59:00	0.5681	33
06/11/2001	10:01:00	0.5682	33
06/11/2001	10:04:00	0.5684	33
06/11/2001	10:04:00	0.5683	33
06/11/2001	10:05:00	0.5681	33
06/11/2001	10:05:59	0.5678	33
06/11/2001	10:05:59	0.5677	33
06/11/2001	10:05:59	0.5676	33
06/11/2001	10:05:59	0.5675	33
06/11/2001	10:06:59	0.5674	33
06/11/2001	10:06:59	0.5676	33
06/11/2001	10:06:59	0.5677	33
06/11/2001	10:06:59	0.5675	33
06/11/2001	10:06:59	0.5673	33
06/11/2001	10:08:00	0.5675	33
06/11/2001	10:08:00	0.5674	33
06/11/2001	10:08:00	0.5673	33
06/11/2001	10:09:00	0.5674	33
06/11/2001	10:09:59	0.5675	33
06/11/2001	10:09:59	0.5675	33
06/11/2001	10:09:59	0.5674	33
06/11/2001	10:09:59	0.5675	33
06/11/2001	10:09:59	0.5674	33
06/11/2001	10:11:00	0.5673	33
06/11/2001	10:11:00	0.5674	33
06/11/2001	10:11:00	0.5673	33
06/11/2001	10:11:00	0.5672	33
06/11/2001	10:11:00	0.5673	33
06/11/2001	10:12:00	0.567	33
06/11/2001	10:12:00	0.5671	33
06/11/2001	10:12:59	0.5671	33
06/11/2001	10:12:59	0.5672	33
06/11/2001	10:12:59	0.567	33
06/11/2001	10:12:59	0.5669	33
06/11/2001	10:12:59	0.5671	33
06/11/2001	10:12:59	0.567	33
06/11/2001	10:14:00	0.5671	33
06/11/2001	10:14:00	0.5672	33
06/11/2001	10:14:00	0.5674	33
06/11/2001	10:14:00	0.5675	33
06/11/2001	10:14:00	0.5673	33
06/11/2001	10:15:00	0.5676	33
06/11/2001	10:15:00	0.5677	33
06/11/2001	10:15:00	0.5678	33
06/11/2001	10:15:59	0.5677	33
06/11/2001	10:17:00	0.5678	33
06/11/2001	10:18:00	0.5679	33
06/11/2001	10:18:00	0.5681	33
06/11/2001	10:18:59	0.5679	33
06/11/2001	10:18:59	0.568	33
06/11/2001	10:18:59	0.5681	33
06/11/2001	10:18:59	0.5679	33
06/11/2001	10:19:59	0.568	33
06/11/2001	10:19:59	0.568	33
06/11/2001	10:21:00	0.5678	33
06/11/2001	10:21:00	0.5679	33
06/11/2001	10:21:00	0.5678	33
06/11/2001	10:21:00	0.568	33
06/11/2001	10:22:59	0.5679	33
06/11/2001	10:24:00	0.5678	33
06/11/2001	10:24:00	0.5678	33
06/11/2001	10:25:00	0.5679	33
06/11/2001	10:25:59	0.5677	33
06/11/2001	10:27:00	0.5675	33
06/11/2001	10:28:00	0.5674	33
06/11/2001	10:30:00	0.5673	33
06/11/2001	10:30:00	0.5671	33
06/11/2001	10:31:00	0.5672	33
06/11/2001	10:33:00	0.5674	33
06/11/2001	10:33:00	0.5675	33
06/11/2001	10:34:00	0.5673	33
06/11/2001	10:34:00	0.5674	33
06/11/2001	10:34:00	0.5674	33
06/11/2001	10:34:00	0.5675	33
06/11/2001	10:34:59	0.5673	33
06/11/2001	10:37:00	0.5677	33
06/11/2001	10:40:00	0.5681	33
06/11/2001	10:40:00	0.568	33
06/11/2001	10:40:00	0.5681	33
06/11/2001	10:40:00	0.568	33
06/11/2001	10:41:00	0.5678	33
06/11/2001	10:43:00	0.5677	33
06/11/2001	10:44:59	0.568	33
06/11/2001	10:46:00	0.5681	33
06/11/2001	10:46:00	0.5682	33
06/11/2001	10:47:59	0.568	33
06/11/2001	10:49:00	0.5679	33
06/11/2001	10:49:00	0.5678	33
06/11/2001	10:50:00	0.5677	33
06/11/2001	10:50:00	0.5678	33
06/11/2001	10:50:00	0.5678	33
06/11/2001	10:50:59	0.5679	33
06/11/2001	10:54:00	0.5681	33
06/11/2001	10:54:00	0.5682	33
06/11/2001	10:54:59	0.5683	33
06/11/2001	10:54:59	0.5685	33
06/11/2001	10:54:59	0.5684	33
06/11/2001	10:56:00	0.5686	33
06/11/2001	10:56:00	0.5687	33
06/11/2001	10:56:00	0.5686	33
06/11/2001	10:57:00	0.5687	33
06/11/2001	10:57:00	0.5688	33
06/11/2001	10:57:00	0.5687	33
06/11/2001	10:57:59	0.5685	33
06/11/2001	11:00:00	0.5686	33
06/11/2001	11:00:59	0.5685	33
06/11/2001	11:00:59	0.5686	33
06/11/2001	11:03:00	0.5684	33
06/11/2001	11:03:00	0.5685	33
06/11/2001	11:03:59	0.5686	33
06/11/2001	11:03:59	0.5685	33
06/11/2001	11:06:00	0.5685	33
06/11/2001	11:06:59	0.5683	33
06/11/2001	11:06:59	0.5682	33
06/11/2001	11:07:59	0.5681	33
06/11/2001	11:07:59	0.5681	33
06/11/2001	11:09:00	0.5682	33
06/11/2001	11:12:00	0.5681	33
06/11/2001	11:13:00	0.568	33
06/11/2001	11:13:59	0.5679	33
06/11/2001	11:13:59	0.5678	33
06/11/2001	11:15:00	0.5678	33
06/11/2001	11:15:00	0.5677	33
06/11/2001	11:15:00	0.5677	33
06/11/2001	11:16:00	0.5677	33
06/11/2001	11:16:00	0.5678	33
06/11/2001	11:16:00	0.5679	33
06/11/2001	11:16:59	0.568	33
06/11/2001	11:16:59	0.5678	33
06/11/2001	11:22:00	0.5679	33
06/11/2001	11:22:00	0.5679	33
06/11/2001	11:23:59	0.5679	33
06/11/2001	11:23:59	0.5678	33
06/11/2001	11:26:00	0.5677	33
06/11/2001	11:26:59	0.568	33
06/11/2001	11:26:59	0.5675	33
06/11/2001	11:28:00	0.5674	33
06/11/2001	11:28:00	0.5675	33
06/11/2001	11:28:00	0.5673	33
06/11/2001	11:29:59	0.5672	33
06/11/2001	11:29:59	0.567	33
06/11/2001	11:29:59	0.5671	33
06/11/2001	11:31:00	0.5672	33
06/11/2001	11:31:00	0.5669	33
06/11/2001	11:31:00	0.5673	33
06/11/2001	11:31:00	0.5675	33
06/11/2001	11:32:00	0.5675	33
06/11/2001	11:32:00	0.5677	33
06/11/2001	11:32:59	0.5679	33
06/11/2001	11:35:59	0.5681	33
06/11/2001	11:35:59	0.5681	33
06/11/2001	11:36:59	0.5681	33
06/11/2001	11:38:00	0.5682	33
06/11/2001	11:39:59	0.568	33
06/11/2001	11:42:59	0.5684	33
06/11/2001	11:42:59	0.5683	33
06/11/2001	11:42:59	0.5685	33
06/11/2001	11:44:00	0.5683	33
06/11/2001	11:47:00	0.5685	33
06/11/2001	11:47:00	0.5684	33
06/11/2001	11:47:00	0.5684	33
06/11/2001	11:47:00	0.5684	33
06/11/2001	11:48:00	0.5682	33
06/11/2001	11:48:00	0.5683	33
06/11/2001	11:48:59	0.5683	33
06/11/2001	11:49:59	0.5682	33
06/11/2001	11:51:00	0.5681	33
06/11/2001	11:51:00	0.5682	33
06/11/2001	11:51:59	0.5681	33
06/11/2001	11:52:59	0.5682	33
06/11/2001	11:55:00	0.5681	33
06/11/2001	11:55:59	0.5682	33
06/11/2001	11:57:00	0.5681	33
06/11/2001	11:57:00	0.5679	33
06/11/2001	12:03:00	0.5678	33
06/11/2001	12:03:00	0.5678	33
06/11/2001	12:04:59	0.5676	33
06/11/2001	12:07:00	0.5674	33
06/11/2001	12:07:00	0.5673	33
06/11/2001	12:07:00	0.5675	33
06/11/2001	12:07:00	0.5673	33
06/11/2001	12:08:00	0.5674	33
06/11/2001	12:11:00	0.5674	33
06/11/2001	12:11:00	0.5673	33
06/11/2001	12:13:00	0.5672	33
06/11/2001	12:14:00	0.567	33
06/11/2001	12:14:59	0.5672	33
06/11/2001	12:14:59	0.5671	33
06/11/2001	12:14:59	0.567	33
06/11/2001	12:14:59	0.567	33
06/11/2001	12:14:59	0.5669	33
06/11/2001	12:16:00	0.567	33
06/11/2001	12:17:00	0.5668	33
06/11/2001	12:17:00	0.5667	33
06/11/2001	12:17:00	0.5666	33
06/11/2001	12:17:00	0.5668	33
06/11/2001	12:17:59	0.5669	33
06/11/2001	12:17:59	0.5667	33
06/11/2001	12:17:59	0.5666	33
06/11/2001	12:17:59	0.5665	33
06/11/2001	12:19:00	0.5666	33
06/11/2001	12:19:00	0.5665	33
06/11/2001	12:19:00	0.5663	33
06/11/2001	12:20:00	0.5666	33
06/11/2001	12:20:00	0.5665	33
06/11/2001	12:20:00	0.5668	33
06/11/2001	12:20:00	0.5664	33
06/11/2001	12:20:59	0.5667	33
06/11/2001	12:20:59	0.5669	33
06/11/2001	12:21:59	0.5668	33
06/11/2001	12:23:00	0.5665	33
06/11/2001	12:23:00	0.5664	33
06/11/2001	12:24:00	0.5662	33
06/11/2001	12:24:00	0.5661	33
06/11/2001	12:24:00	0.566	33
06/11/2001	12:24:00	0.5662	33
06/11/2001	12:24:00	0.5663	33
06/11/2001	12:24:59	0.5663	33
06/11/2001	12:24:59	0.5664	33
06/11/2001	12:26:00	0.5666	33
06/11/2001	12:26:00	0.5664	33
06/11/2001	12:26:00	0.5666	33
06/11/2001	12:27:00	0.5668	33
06/11/2001	12:27:00	0.567	33
06/11/2001	12:27:59	0.5671	33
06/11/2001	12:29:00	0.567	33
06/11/2001	12:30:59	0.5668	33
06/11/2001	12:30:59	0.5667	33
06/11/2001	12:33:59	0.567	33
06/11/2001	12:33:59	0.5671	33
06/11/2001	12:33:59	0.5672	33
06/11/2001	12:36:00	0.5671	33
06/11/2001	12:36:59	0.5672	33
06/11/2001	12:37:59	0.5673	33
06/11/2001	12:37:59	0.5674	33
06/11/2001	12:37:59	0.5675	33
06/11/2001	12:39:00	0.5674	33
06/11/2001	12:39:00	0.5675	33
06/11/2001	12:40:00	0.5673	33
06/11/2001	12:40:00	0.5675	33
06/11/2001	12:43:00	0.5674	33
06/11/2001	12:45:00	0.5674	33
06/11/2001	12:46:59	0.5675	33
06/11/2001	12:48:00	0.5674	33
06/11/2001	12:48:00	0.5673	33
06/11/2001	12:49:59	0.5675	33
06/11/2001	12:55:00	0.5671	33
06/11/2001	12:55:00	0.567	33
06/11/2001	12:56:00	0.5668	33
06/11/2001	13:01:00	0.5666	33
06/11/2001	13:02:00	0.5663	33
06/11/2001	13:02:59	0.5664	33
06/11/2001	13:04:00	0.5665	33
06/11/2001	13:04:00	0.5666	33
06/11/2001	13:08:00	0.5671	33
06/11/2001	13:09:00	0.567	33
06/11/2001	13:09:00	0.5672	33
06/11/2001	13:09:00	0.5672	33
06/11/2001	13:09:00	0.5672	33
06/11/2001	13:11:00	0.5672	33
06/11/2001	13:11:00	0.5674	33
06/11/2001	13:11:00	0.5673	33
06/11/2001	13:15:00	0.5674	33
06/11/2001	13:15:00	0.5675	33
06/11/2001	13:15:00	0.5676	33
06/11/2001	13:15:00	0.5675	33
06/11/2001	13:18:59	0.5678	33
06/11/2001	13:18:59	0.5678	33
06/11/2001	13:21:59	0.5675	33
06/11/2001	13:22:59	0.5675	33
06/11/2001	13:27:00	0.5677	33
06/11/2001	13:27:00	0.5678	33
06/11/2001	13:28:00	0.5681	33
06/11/2001	13:28:59	0.5677	33
06/11/2001	13:28:59	0.5678	33
06/11/2001	13:28:59	0.5679	33
06/11/2001	13:30:00	0.5678	33
06/11/2001	13:31:00	0.5677	33
06/11/2001	13:31:00	0.5676	33
06/11/2001	13:33:00	0.5675	33
06/11/2001	13:33:00	0.5674	33
06/11/2001	13:35:59	0.5673	33
06/11/2001	13:40:00	0.5676	33
06/11/2001	13:40:00	0.5674	33
06/11/2001	13:40:00	0.5677	33
06/11/2001	13:44:59	0.5675	33
06/11/2001	13:46:00	0.5674	33
06/11/2001	13:49:00	0.5673	33
06/11/2001	13:50:59	0.5671	33
06/11/2001	13:50:59	0.5672	33
06/11/2001	13:50:59	0.5672	33
06/11/2001	13:53:00	0.5672	33
06/11/2001	13:54:00	0.5671	33
06/11/2001	13:54:00	0.567	33
06/11/2001	13:54:59	0.5669	33
06/11/2001	13:56:00	0.5668	33
06/11/2001	13:56:00	0.5668	33
06/11/2001	13:57:00	0.5667	33
06/11/2001	13:57:00	0.5668	33
06/11/2001	13:57:59	0.5669	33
06/11/2001	13:57:59	0.567	33
06/11/2001	13:59:00	0.5671	33
06/11/2001	13:59:00	0.5672	33
06/11/2001	13:59:00	0.5672	33
06/11/2001	13:59:00	0.567	49
06/12/2001	14:51:00	0.5668	73
06/12/2001	14:52:59	0.5666	65
06/12/2001	15:03:00	0.5666	65
06/12/2001	15:10:00	0.5666	65
06/12/2001	15:52:00	0.5672	65
06/12/2001	15:52:00	0.5672	65
06/12/2001	16:50:59	0.5666	65
06/12/2001	16:57:59	0.5664	65
06/12/2001	17:00:59	0.5664	65
06/12/2001	17:02:00	0.5666	65
06/12/2001	17:02:00	0.5663	65
06/12/2001	17:28:00	0.5656	65
06/12/2001	17:31:00	0.5656	65
06/12/2001	17:39:59	0.5655	65
06/12/2001	17:41:00	0.5654	65
06/12/2001	17:41:00	0.5652	65
06/12/2001	17:42:00	0.5651	65
06/12/2001	17:57:00	0.5653	65
06/12/2001	18:14:59	0.5651	65
06/12/2001	18:20:59	0.565	65
06/12/2001	18:20:59	0.5647	65
06/12/2001	18:29:00	0.5657	65
06/12/2001	18:40:00	0.565	65
06/12/2001	18:40:59	0.5647	65
06/12/2001	19:05:00	0.5651	65
06/12/2001	19:05:00	0.5652	65
06/12/2001	19:19:59	0.565	65
06/12/2001	19:41:59	0.5655	65
06/12/2001	20:00:00	0.5658	65
06/12/2001	20:20:59	0.5655	65
06/12/2001	20:26:00	0.5657	65
06/12/2001	20:26:59	0.5653	65
06/12/2001	20:26:59	0.5653	65
06/12/2001	20:26:59	0.5648	65
06/12/2001	20:55:00	0.5652	65
06/12/2001	20:58:00	0.5655	65
06/12/2001	21:16:00	0.5651	65
06/12/2001	21:19:00	0.5653	65
06/12/2001	23:10:59	0.5655	65
06/12/2001	23:47:00	0.5657	65
06/12/2001	23:47:00	0.5656	65
06/12/2001	23:47:00	0.5655	65
06/12/2001	23:54:00	0.5652	65
06/12/2001	00:36:59	0.5658	65
06/12/2001	00:36:59	0.5659	65
06/12/2001	00:43:59	0.566	65
06/12/2001	00:49:00	0.5659	65
06/12/2001	01:09:59	0.5665	65
06/12/2001	01:11:00	0.566	65
06/12/2001	01:15:59	0.5662	65
06/12/2001	01:17:00	0.5656	65
06/12/2001	01:28:00	0.5655	65
06/12/2001	01:31:59	0.5652	65
06/12/2001	01:33:00	0.5654	65
06/12/2001	01:34:00	0.565	65
06/12/2001	01:34:59	0.5649	65
06/12/2001	01:34:59	0.5648	65
06/12/2001	01:35:59	0.5647	65
06/12/2001	01:35:59	0.5647	65
06/12/2001	01:35:59	0.5645	65
06/12/2001	01:35:59	0.5643	65
06/12/2001	01:37:00	0.5643	65
06/12/2001	01:40:00	0.5643	65
06/12/2001	01:40:00	0.564	65
06/12/2001	01:40:00	0.5637	65
06/12/2001	01:44:00	0.5637	65
06/12/2001	01:44:00	0.5636	65
06/12/2001	01:44:59	0.5637	65
06/12/2001	01:46:00	0.5635	65
06/12/2001	01:47:00	0.5639	65
06/12/2001	01:47:00	0.5637	65
06/12/2001	01:47:59	0.5637	65
06/12/2001	01:49:00	0.5635	65
06/12/2001	01:49:00	0.5635	65
06/12/2001	01:50:00	0.5636	65
06/12/2001	01:50:59	0.5638	65
06/12/2001	01:53:00	0.5635	65
06/12/2001	01:57:00	0.5635	65
06/12/2001	01:57:00	0.5635	65
06/12/2001	01:57:00	0.5635	65
06/12/2001	01:57:00	0.5635	65
06/12/2001	01:57:00	0.5635	65
06/12/2001	01:57:59	0.5634	65
06/12/2001	01:57:59	0.5634	65
06/12/2001	01:57:59	0.5634	65
06/12/2001	01:57:59	0.5632	65
06/12/2001	01:59:00	0.5631	65
06/12/2001	02:03:59	0.5635	65
06/12/2001	02:04:59	0.5635	65
06/12/2001	02:04:59	0.5635	65
06/12/2001	02:06:59	0.5635	65
06/12/2001	02:06:59	0.5636	65
06/12/2001	02:09:00	0.5634	65
06/12/2001	02:09:00	0.5634	65
06/12/2001	02:10:00	0.5635	65
06/12/2001	02:10:00	0.5636	65
06/12/2001	02:10:00	0.5636	65
06/12/2001	02:10:59	0.5634	65
06/12/2001	02:10:59	0.5634	65
06/12/2001	02:10:59	0.5634	65
06/12/2001	02:10:59	0.5634	65
06/12/2001	02:12:00	0.5634	65
06/12/2001	02:12:00	0.5634	65
06/12/2001	02:12:00	0.5634	65
06/12/2001	02:12:00	0.5634	65
06/12/2001	02:12:00	0.5633	65
06/12/2001	02:13:00	0.5633	65
06/12/2001	02:13:00	0.5632	65
06/12/2001	02:13:00	0.5632	65
06/12/2001	02:13:00	0.5632	65
06/12/2001	02:13:00	0.5632	65
06/12/2001	02:13:00	0.5632	65
06/12/2001	02:13:00	0.5631	65
06/12/2001	02:13:00	0.563	65
06/12/2001	02:13:00	0.5626	65
06/12/2001	02:13:00	0.5629	65
06/12/2001	02:13:00	0.563	65
06/12/2001	02:13:00	0.563	65
06/12/2001	02:13:00	0.563	65
06/12/2001	02:13:59	0.5631	65
06/12/2001	02:13:59	0.5632	65
06/12/2001	02:13:59	0.5632	65
06/12/2001	02:13:59	0.5631	65
06/12/2001	02:13:59	0.563	65
06/12/2001	02:13:59	0.5629	65
06/12/2001	02:13:59	0.5632	65
06/12/2001	02:13:59	0.5631	65
06/12/2001	02:13:59	0.5629	65
06/12/2001	02:13:59	0.563	65
06/12/2001	02:13:59	0.563	65
06/12/2001	02:13:59	0.563	65
06/12/2001	02:13:59	0.5629	65
06/12/2001	02:13:59	0.5626	65
06/12/2001	02:13:59	0.5625	65
06/12/2001	02:13:59	0.5626	65
06/12/2001	02:13:59	0.5626	65
06/12/2001	02:15:00	0.5634	65
06/12/2001	02:15:00	0.5634	65
06/12/2001	02:15:00	0.5633	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5631	65
06/12/2001	02:15:00	0.5632	65
06/12/2001	02:16:00	0.5634	65
06/12/2001	02:16:00	0.5632	65
06/12/2001	02:16:00	0.5632	65
06/12/2001	02:16:00	0.5632	65
06/12/2001	02:16:00	0.5632	65
06/12/2001	02:16:00	0.5632	65
06/12/2001	02:18:00	0.5634	65
06/12/2001	02:18:00	0.5633	65
06/12/2001	02:19:00	0.5633	65
06/12/2001	02:19:00	0.5633	65
06/12/2001	02:19:59	0.5635	65
06/12/2001	02:19:59	0.5635	65
06/12/2001	02:19:59	0.5635	65
06/12/2001	02:19:59	0.5636	65
06/12/2001	02:19:59	0.5637	65
06/12/2001	02:23:59	0.5635	65
06/12/2001	02:23:59	0.5635	65
06/12/2001	02:25:00	0.5637	65
06/12/2001	02:26:59	0.5634	65
06/12/2001	02:26:59	0.5634	65
06/12/2001	02:29:59	0.5635	65
06/12/2001	02:31:00	0.5637	65
06/12/2001	02:32:59	0.5637	65
06/12/2001	02:34:00	0.5638	65
06/12/2001	02:34:00	0.5638	65
06/12/2001	02:38:00	0.5639	65
06/12/2001	02:42:00	0.5636	65
06/12/2001	02:51:00	0.5636	65
06/12/2001	02:54:00	0.5637	65
06/12/2001	02:58:59	0.5638	65
06/12/2001	03:01:00	0.5636	65
06/12/2001	03:01:00	0.5636	65
06/12/2001	03:04:00	0.5637	65
06/12/2001	03:04:00	0.5637	65
06/12/2001	03:04:00	0.5635	65
06/12/2001	03:04:00	0.5635	65
06/12/2001	03:04:59	0.5637	65
06/12/2001	03:05:59	0.564	65
06/12/2001	03:21:59	0.5632	65
06/12/2001	03:23:00	0.5633	65
06/12/2001	03:24:00	0.5634	65
06/12/2001	03:27:00	0.5631	65
06/12/2001	03:27:00	0.5631	65
06/12/2001	03:27:00	0.5628	65
06/12/2001	03:29:00	0.5625	65
06/12/2001	03:30:00	0.5625	65
06/12/2001	03:30:00	0.5626	65
06/12/2001	03:30:00	0.5626	65
06/12/2001	03:30:00	0.5625	65
06/12/2001	03:30:00	0.5625	65
06/12/2001	03:30:59	0.5626	65
06/12/2001	03:30:59	0.5625	65
06/12/2001	03:33:00	0.5628	65
06/12/2001	03:33:00	0.5628	65
06/12/2001	03:33:59	0.5629	65
06/12/2001	03:40:00	0.5627	65
06/12/2001	03:40:59	0.5629	65
06/12/2001	03:45:00	0.5631	65
06/12/2001	03:46:00	0.563	65
06/12/2001	03:48:00	0.5631	65
06/12/2001	03:49:59	0.563	65
06/12/2001	03:50:59	0.5632	65
06/12/2001	03:52:00	0.5631	65
06/12/2001	03:53:00	0.5632	65
06/12/2001	03:53:00	0.5633	65
06/12/2001	03:55:00	0.5632	65
06/12/2001	03:55:00	0.5632	65
06/12/2001	03:55:00	0.5632	65
06/12/2001	03:58:00	0.5632	65
06/12/2001	03:58:00	0.5632	65
06/12/2001	03:58:00	0.5633	65
06/12/2001	03:59:59	0.563	65
06/12/2001	04:02:00	0.5632	65
06/12/2001	04:04:00	0.5632	65
06/12/2001	04:04:00	0.5633	65
06/12/2001	04:09:00	0.5632	65
06/12/2001	04:09:59	0.5633	65
06/12/2001	04:09:59	0.5633	65
06/12/2001	04:09:59	0.5634	65
06/12/2001	04:09:59	0.5634	65
06/12/2001	04:14:00	0.5634	65
06/12/2001	04:18:59	0.5635	65
06/12/2001	04:25:00	0.5636	65
06/12/2001	04:25:00	0.5637	65
06/12/2001	04:28:00	0.5635	65
06/12/2001	04:31:00	0.5636	65
06/12/2001	04:33:00	0.5637	65
06/12/2001	04:38:00	0.5636	65
06/12/2001	04:38:00	0.5636	65
06/12/2001	04:38:00	0.5635	65
06/12/2001	04:38:00	0.5635	65
06/12/2001	04:38:59	0.5635	65
06/12/2001	04:41:00	0.5633	65
06/12/2001	04:44:00	0.5635	65
06/12/2001	04:57:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5633	65
06/12/2001	04:59:00	0.5634	65
06/12/2001	05:13:59	0.5634	65
06/12/2001	05:20:59	0.5637	65
06/12/2001	05:23:59	0.5637	65
06/12/2001	05:38:00	0.5635	65
06/12/2001	05:44:00	0.5632	65
06/12/2001	06:00:00	0.5633	65
06/12/2001	06:14:59	0.5633	65
06/12/2001	06:17:59	0.5633	65
06/12/2001	06:20:00	0.5634	65
06/12/2001	06:20:00	0.5633	65
06/12/2001	06:23:00	0.5632	65
06/12/2001	06:26:00	0.5636	65
06/12/2001	06:26:00	0.5636	65
06/12/2001	06:26:00	0.5636	65
06/12/2001	06:27:00	0.5639	65
06/12/2001	06:27:59	0.564	65
06/12/2001	06:32:00	0.5642	65
06/12/2001	06:32:00	0.5642	65
06/12/2001	06:32:00	0.5643	65
06/12/2001	06:34:59	0.5645	65
06/12/2001	06:36:59	0.5645	65
06/12/2001	06:42:00	0.5648	65
06/12/2001	06:42:00	0.5648	65
06/12/2001	06:42:00	0.565	65
06/12/2001	06:43:00	0.5651	65
06/12/2001	06:43:59	0.5652	65
06/12/2001	06:45:00	0.565	65
06/12/2001	06:46:00	0.5651	65
06/12/2001	06:48:00	0.5648	65
06/12/2001	06:53:00	0.5651	65
06/12/2001	07:02:00	0.5651	65
06/12/2001	07:02:59	0.565	65
06/12/2001	07:08:00	0.565	65
06/12/2001	07:15:00	0.5647	65
06/12/2001	07:18:00	0.5645	65
06/12/2001	07:19:59	0.5645	57
06/12/2001	07:19:59	0.5646	33
06/12/2001	07:19:59	0.5647	33
06/12/2001	07:21:00	0.5648	33
06/12/2001	07:21:00	0.5651	33
06/12/2001	07:21:00	0.565	33
06/12/2001	07:21:00	0.5648	33
06/12/2001	07:21:59	0.5647	33
06/12/2001	07:22:59	0.5649	33
06/12/2001	07:22:59	0.5648	33
06/12/2001	07:24:00	0.5649	33
06/12/2001	07:25:00	0.5648	33
06/12/2001	07:25:00	0.5647	33
06/12/2001	07:25:59	0.5646	33
06/12/2001	07:25:59	0.5648	33
06/12/2001	07:25:59	0.5647	33
06/12/2001	07:28:00	0.5646	33
06/12/2001	07:28:00	0.5648	33
06/12/2001	07:28:00	0.5648	33
06/12/2001	07:28:00	0.5647	33
06/12/2001	07:28:59	0.5646	33
06/12/2001	07:28:59	0.5647	33
06/12/2001	07:30:00	0.5648	33
06/12/2001	07:30:00	0.565	33
06/12/2001	07:30:00	0.5652	33
06/12/2001	07:30:00	0.5651	33
06/12/2001	07:30:00	0.565	33
06/12/2001	07:31:00	0.565	33
06/12/2001	07:31:00	0.5647	33
06/12/2001	07:31:00	0.5647	33
06/12/2001	07:31:59	0.5651	33
06/12/2001	07:31:59	0.565	33
06/12/2001	07:31:59	0.5651	33
06/12/2001	07:33:00	0.5655	33
06/12/2001	07:33:00	0.5654	33
06/12/2001	07:34:00	0.5653	33
06/12/2001	07:34:00	0.5654	33
06/12/2001	07:34:00	0.5653	33
06/12/2001	07:34:00	0.5654	33
06/12/2001	07:34:00	0.5654	33
06/12/2001	07:34:00	0.5657	33
06/12/2001	07:34:00	0.5655	33
06/12/2001	07:34:59	0.5656	33
06/12/2001	07:34:59	0.5655	33
06/12/2001	07:34:59	0.5656	33
06/12/2001	07:35:59	0.5658	33
06/12/2001	07:35:59	0.5657	33
06/12/2001	07:37:00	0.5655	33
06/12/2001	07:37:00	0.5654	33
06/12/2001	07:37:00	0.5653	33
06/12/2001	07:38:00	0.5653	33
06/12/2001	07:38:00	0.5652	33
06/12/2001	07:38:59	0.5651	33
06/12/2001	07:38:59	0.5653	33
06/12/2001	07:40:00	0.5651	33
06/12/2001	07:40:00	0.565	33
06/12/2001	07:40:00	0.5649	33
06/12/2001	07:40:00	0.5649	33
06/12/2001	07:40:00	0.565	33
06/12/2001	07:41:00	0.5648	33
06/12/2001	07:41:00	0.5648	33
06/12/2001	07:41:00	0.5647	33
06/12/2001	07:41:00	0.5648	33
06/12/2001	07:41:59	0.5649	33
06/12/2001	07:41:59	0.5649	33
06/12/2001	07:41:59	0.565	33
06/12/2001	07:43:00	0.5648	33
06/12/2001	07:43:00	0.5649	33
06/12/2001	07:44:00	0.565	33
06/12/2001	07:44:59	0.5651	33
06/12/2001	07:44:59	0.5649	33
06/12/2001	07:44:59	0.565	33
06/12/2001	07:46:00	0.5649	33
06/12/2001	07:47:00	0.5648	33
06/12/2001	07:47:00	0.5647	33
06/12/2001	07:47:59	0.5648	33
06/12/2001	07:47:59	0.5646	33
06/12/2001	07:47:59	0.5647	33
06/12/2001	07:47:59	0.5648	33
06/12/2001	07:47:59	0.5648	33
06/12/2001	07:49:00	0.5648	33
06/12/2001	07:50:00	0.5647	33
06/12/2001	07:50:00	0.5648	33
06/12/2001	07:50:00	0.5649	33
06/12/2001	07:50:59	0.565	33
06/12/2001	07:50:59	0.565	33
06/12/2001	07:51:59	0.5658	33
06/12/2001	07:51:59	0.5654	33
06/12/2001	07:51:59	0.5655	33
06/12/2001	07:53:00	0.5656	33
06/12/2001	07:53:00	0.5656	33
06/12/2001	07:53:00	0.5656	33
06/12/2001	07:54:00	0.5657	33
06/12/2001	07:54:00	0.5655	33
06/12/2001	07:56:00	0.5657	33
06/12/2001	07:57:00	0.5656	33
06/12/2001	07:57:00	0.5655	33
06/12/2001	07:57:59	0.5653	33
06/12/2001	08:00:59	0.5655	33
06/12/2001	08:00:59	0.5655	33
06/12/2001	08:02:00	0.5656	33
06/12/2001	08:03:00	0.5655	33
06/12/2001	08:03:00	0.5655	33
06/12/2001	08:03:59	0.5654	33
06/12/2001	08:04:59	0.5655	33
06/12/2001	08:04:59	0.5655	33
06/12/2001	08:04:59	0.5655	33
06/12/2001	08:04:59	0.5655	33
06/12/2001	08:06:00	0.5655	33
06/12/2001	08:07:59	0.5651	33
06/12/2001	08:09:00	0.565	33
06/12/2001	08:10:00	0.5649	33
06/12/2001	08:10:00	0.5649	33
06/12/2001	08:10:59	0.5651	33
06/12/2001	08:12:00	0.5649	33
06/12/2001	08:13:00	0.5652	33
06/12/2001	08:13:59	0.5652	33
06/12/2001	08:13:59	0.5656	33
06/12/2001	08:15:00	0.5654	33
06/12/2001	08:15:00	0.5655	33
06/12/2001	08:15:00	0.5655	33
06/12/2001	08:16:00	0.5656	33
06/12/2001	08:19:59	0.5655	33
06/12/2001	08:19:59	0.5653	33
06/12/2001	08:20:59	0.5653	33
06/12/2001	08:20:59	0.5654	33
06/12/2001	08:23:59	0.565	33
06/12/2001	08:25:00	0.5651	33
06/12/2001	08:25:00	0.5652	33
06/12/2001	08:25:00	0.5654	33
06/12/2001	08:26:00	0.5652	33
06/12/2001	08:26:00	0.5652	33
06/12/2001	08:26:00	0.5653	33
06/12/2001	08:26:59	0.5651	33
06/12/2001	08:28:00	0.5652	33
06/12/2001	08:29:00	0.565	33
06/12/2001	08:29:59	0.5651	33
06/12/2001	08:31:00	0.565	33
06/12/2001	08:31:00	0.5652	33
06/12/2001	08:34:00	0.5651	33
06/12/2001	08:34:00	0.5651	33
06/12/2001	08:34:00	0.565	33
06/12/2001	08:35:59	0.5649	33
06/12/2001	08:36:59	0.5649	33
06/12/2001	08:38:00	0.5648	33
06/12/2001	08:38:00	0.5647	33
06/12/2001	08:39:00	0.5648	33
06/12/2001	08:39:59	0.565	33
06/12/2001	08:39:59	0.5649	33
06/12/2001	08:39:59	0.5648	33
06/12/2001	08:41:00	0.5647	33
06/12/2001	08:42:00	0.5648	33
06/12/2001	08:42:00	0.5649	33
06/12/2001	08:42:00	0.565	33
06/12/2001	08:42:00	0.5649	33
06/12/2001	08:42:59	0.565	33
06/12/2001	08:45:00	0.5649	33
06/12/2001	08:45:59	0.5648	33
06/12/2001	08:45:59	0.5647	33
06/12/2001	08:47:00	0.5647	33
06/12/2001	08:48:00	0.5646	33
06/12/2001	08:48:00	0.5645	33
06/12/2001	08:48:00	0.5647	33
06/12/2001	08:48:59	0.5645	33
06/12/2001	08:48:59	0.5643	33
06/12/2001	08:49:59	0.5645	33
06/12/2001	08:51:00	0.5643	33
06/12/2001	08:51:00	0.5642	33
06/12/2001	08:51:00	0.5641	33
06/12/2001	08:51:00	0.564	33
06/12/2001	08:51:59	0.5641	33
06/12/2001	08:51:59	0.5643	33
06/12/2001	08:51:59	0.5642	33
06/12/2001	08:52:59	0.5641	33
06/12/2001	08:54:00	0.564	33
06/12/2001	08:54:00	0.5638	33
06/12/2001	08:54:00	0.564	33
06/12/2001	08:54:00	0.5641	33
06/12/2001	08:54:00	0.5642	33
06/12/2001	08:55:00	0.5643	33
06/12/2001	08:55:00	0.564	33
06/12/2001	08:55:00	0.5637	33
06/12/2001	08:55:59	0.5639	33
06/12/2001	08:55:59	0.5638	33
06/12/2001	08:55:59	0.5639	33
06/12/2001	08:55:59	0.5638	33
06/12/2001	08:57:00	0.564	33
06/12/2001	08:57:00	0.5642	33
06/12/2001	08:58:00	0.5643	33
06/12/2001	08:58:59	0.5645	33
06/12/2001	08:58:59	0.5644	33
06/12/2001	08:58:59	0.5645	33
06/12/2001	09:01:00	0.5647	33
06/12/2001	09:01:00	0.5646	33
06/12/2001	09:01:59	0.5645	33
06/12/2001	09:03:00	0.5645	33
06/12/2001	09:03:00	0.5644	33
06/12/2001	09:04:00	0.5643	33
06/12/2001	09:04:00	0.5642	33
06/12/2001	09:05:59	0.5643	33
06/12/2001	09:05:59	0.5644	33
06/12/2001	09:05:59	0.5646	33
06/12/2001	09:07:00	0.5645	33
06/12/2001	09:07:00	0.5645	33
06/12/2001	09:07:00	0.5647	33
06/12/2001	09:07:00	0.5646	33
06/12/2001	09:08:00	0.5645	33
06/12/2001	09:08:00	0.5644	33
06/12/2001	09:08:00	0.5643	33
06/12/2001	09:08:59	0.5641	33
06/12/2001	09:11:00	0.5646	33
06/12/2001	09:11:00	0.5647	33
06/12/2001	09:11:00	0.5648	33
06/12/2001	09:11:59	0.5646	33
06/12/2001	09:11:59	0.5646	33
06/12/2001	09:11:59	0.5644	33
06/12/2001	09:13:00	0.5645	33
06/12/2001	09:14:00	0.5645	33
06/12/2001	09:14:00	0.5644	33
06/12/2001	09:14:59	0.5645	33
06/12/2001	09:14:59	0.5643	33
06/12/2001	09:16:00	0.5642	33
06/12/2001	09:17:00	0.5643	33
06/12/2001	09:17:00	0.5644	33
06/12/2001	09:19:00	0.5643	33
06/12/2001	09:19:00	0.5644	33
06/12/2001	09:19:00	0.5646	33
06/12/2001	09:19:00	0.5645	33
06/12/2001	09:20:00	0.5644	33
06/12/2001	09:21:59	0.5646	33
06/12/2001	09:23:00	0.5647	33
06/12/2001	09:27:00	0.5645	33
06/12/2001	09:27:00	0.5646	33
06/12/2001	09:27:00	0.5645	33
06/12/2001	09:27:59	0.5645	33
06/12/2001	09:27:59	0.5646	33
06/12/2001	09:29:00	0.5645	33
06/12/2001	09:29:00	0.5645	33
06/12/2001	09:29:00	0.5647	33
06/12/2001	09:30:00	0.5646	33
06/12/2001	09:30:59	0.5646	33
06/12/2001	09:30:59	0.5646	33
06/12/2001	09:34:59	0.5647	33
06/12/2001	09:36:00	0.5648	33
06/12/2001	09:36:59	0.5647	33
06/12/2001	09:36:59	0.5646	33
06/12/2001	09:40:59	0.5646	33
06/12/2001	09:40:59	0.5647	33
06/12/2001	09:40:59	0.5645	33
06/12/2001	09:42:00	0.5645	33
06/12/2001	09:43:00	0.5643	33
06/12/2001	09:43:00	0.5642	33
06/12/2001	09:43:00	0.5641	33
06/12/2001	09:43:00	0.5639	33
06/12/2001	09:43:00	0.564	33
06/12/2001	09:43:00	0.5639	33
06/12/2001	09:43:59	0.5637	33
06/12/2001	09:43:59	0.5637	33
06/12/2001	09:43:59	0.5636	33
06/12/2001	09:43:59	0.5637	33
06/12/2001	09:46:00	0.5639	33
06/12/2001	09:46:00	0.5638	33
06/12/2001	09:48:00	0.5639	33
06/12/2001	09:49:00	0.5642	33
06/12/2001	09:49:00	0.5641	33
06/12/2001	09:49:59	0.5644	33
06/12/2001	09:49:59	0.5643	33
06/12/2001	09:56:00	0.5641	33
06/12/2001	09:58:00	0.5642	33
06/12/2001	09:58:00	0.5643	33
06/12/2001	09:59:59	0.5642	33
06/12/2001	09:59:59	0.5641	33
06/12/2001	10:01:00	0.5643	33
06/12/2001	10:02:59	0.5644	33
06/12/2001	10:04:00	0.5647	33
06/12/2001	10:04:00	0.5648	33
06/12/2001	10:04:00	0.5649	33
06/12/2001	10:04:00	0.5648	33
06/12/2001	10:05:00	0.565	33
06/12/2001	10:05:00	0.5648	33
06/12/2001	10:05:00	0.5646	33
06/12/2001	10:05:00	0.5648	33
06/12/2001	10:05:59	0.5649	33
06/12/2001	10:05:59	0.5649	33
06/12/2001	10:05:59	0.565	33
06/12/2001	10:05:59	0.5647	33
06/12/2001	10:05:59	0.5651	33
06/12/2001	10:05:59	0.565	33
06/12/2001	10:08:00	0.5648	33
06/12/2001	10:09:00	0.565	33
06/12/2001	10:15:00	0.5648	33
06/12/2001	10:17:00	0.5646	33
06/12/2001	10:17:00	0.5647	33
06/12/2001	10:21:00	0.565	33
06/12/2001	10:24:00	0.5649	33
06/12/2001	10:24:00	0.5649	33
06/12/2001	10:25:00	0.5648	33
06/12/2001	10:25:59	0.5648	33
06/12/2001	10:25:59	0.5649	33
06/12/2001	10:25:59	0.5648	33
06/12/2001	10:28:00	0.5646	33
06/12/2001	10:28:00	0.5645	33
06/12/2001	10:28:00	0.5644	33
06/12/2001	10:28:59	0.5643	33
06/12/2001	10:30:00	0.5641	33
06/12/2001	10:30:00	0.5642	33
06/12/2001	10:30:00	0.5642	33
06/12/2001	10:31:00	0.5644	33
06/12/2001	10:38:00	0.5647	33
06/12/2001	10:40:00	0.5649	33
06/12/2001	10:44:00	0.5648	33
06/12/2001	10:56:00	0.5649	33
06/12/2001	11:03:00	0.5646	33
06/12/2001	11:03:00	0.5645	33
06/12/2001	11:15:00	0.5646	33
06/12/2001	11:16:59	0.5649	33
06/12/2001	11:19:59	0.565	33
06/12/2001	11:20:59	0.5648	33
06/12/2001	11:22:00	0.5647	33
06/12/2001	11:23:59	0.5648	33
06/12/2001	11:26:59	0.5647	33
06/12/2001	11:28:00	0.5648	33
06/12/2001	11:28:00	0.5646	33
06/12/2001	11:28:00	0.5645	33
06/12/2001	11:29:59	0.5646	33
06/12/2001	11:32:00	0.5644	33
06/12/2001	11:32:59	0.5643	33
06/12/2001	11:38:00	0.5642	33
06/12/2001	11:39:59	0.564	33
06/12/2001	11:42:59	0.5641	33
06/12/2001	11:42:59	0.564	33
06/12/2001	11:47:00	0.5641	33
06/12/2001	11:47:00	0.5642	33
06/12/2001	11:48:00	0.5643	33
06/12/2001	11:48:00	0.5642	33
06/12/2001	11:49:59	0.5643	33
06/12/2001	11:51:00	0.5644	33
06/12/2001	11:51:00	0.5645	33
06/12/2001	11:51:59	0.5647	33
06/12/2001	11:51:59	0.5648	33
06/12/2001	11:55:59	0.5644	33
06/12/2001	11:57:00	0.5643	33
06/12/2001	11:58:59	0.5644	33
06/12/2001	12:00:00	0.5642	33
06/12/2001	12:01:59	0.5647	33
06/12/2001	12:01:59	0.5648	33
06/12/2001	12:01:59	0.5648	33
06/12/2001	12:03:00	0.5646	33
06/12/2001	12:04:00	0.5645	33
06/12/2001	12:08:00	0.5647	33
06/12/2001	12:08:00	0.5648	33
06/12/2001	12:10:00	0.5647	33
06/12/2001	12:10:00	0.5646	33
06/12/2001	12:19:00	0.5644	33
06/12/2001	12:23:00	0.5643	33
06/12/2001	12:27:59	0.5643	33
06/12/2001	12:29:00	0.5643	33
06/12/2001	12:30:59	0.5638	33
06/12/2001	12:30:59	0.564	33
06/12/2001	12:32:00	0.5638	33
06/12/2001	12:32:00	0.564	33
06/12/2001	12:33:00	0.5641	33
06/12/2001	12:34:59	0.5642	33
06/12/2001	12:37:59	0.5644	33
06/12/2001	12:40:00	0.5643	33
06/12/2001	12:46:00	0.5642	33
06/12/2001	12:46:00	0.5641	33
06/12/2001	12:46:00	0.5642	33
06/12/2001	12:46:59	0.5641	33
06/12/2001	12:49:00	0.5638	33
06/12/2001	12:49:00	0.5637	33
06/12/2001	12:52:00	0.5638	33
06/12/2001	12:53:00	0.5638	33
06/12/2001	12:58:00	0.564	33
06/12/2001	12:59:59	0.5641	33
06/12/2001	13:02:00	0.5642	33
06/12/2001	13:02:00	0.5642	33
06/12/2001	13:02:00	0.5643	33
06/12/2001	13:02:00	0.5645	33
06/12/2001	13:08:00	0.5647	33
06/12/2001	13:11:00	0.5647	33
06/12/2001	13:12:00	0.5648	33
06/12/2001	13:12:59	0.5648	33
06/12/2001	13:12:59	0.5649	33
06/12/2001	13:15:59	0.5648	33
06/12/2001	13:17:00	0.565	33
06/12/2001	13:17:00	0.565	33
06/12/2001	13:18:00	0.5648	33
06/12/2001	13:19:59	0.5649	33
06/12/2001	13:21:59	0.5648	33
06/12/2001	13:21:59	0.5647	33
06/12/2001	13:22:59	0.5648	33
06/12/2001	13:24:00	0.5649	33
06/12/2001	13:24:00	0.5649	33
06/12/2001	13:27:00	0.565	33
06/12/2001	13:28:59	0.5648	33
06/12/2001	13:30:00	0.5648	33
06/12/2001	13:33:00	0.5649	33
06/12/2001	13:34:59	0.5647	33
06/12/2001	13:34:59	0.5648	33
06/12/2001	13:35:59	0.5649	33
06/12/2001	13:41:59	0.5647	33
06/12/2001	13:47:00	0.5648	33
06/12/2001	13:47:59	0.5649	33
06/12/2001	13:49:00	0.5648	33
06/12/2001	13:51:59	0.5647	33
06/12/2001	13:54:00	0.5648	33
06/12/2001	13:54:59	0.5649	33
06/12/2001	13:54:59	0.5647	33
06/12/2001	13:54:59	0.5648	33
06/12/2001	13:56:00	0.5649	33
06/12/2001	13:56:00	0.5648	33
06/12/2001	13:56:00	0.5649	33
06/12/2001	13:56:00	0.5653	33
06/12/2001	13:56:00	0.5651	33
06/12/2001	13:57:00	0.5654	33
06/12/2001	13:57:00	0.5653	33
06/12/2001	13:57:59	0.5654	33
06/12/2001	13:59:00	0.5655	33
06/12/2001	13:59:00	0.5654	33
06/12/2001	13:59:00	0.5655	33
06/12/2001	13:59:00	0.5654	33
06/12/2001	13:59:00	0.5653	33
06/12/2001	13:59:00	0.5654	49
06/13/2001	15:11:00	0.5652	73
06/13/2001	15:24:00	0.5651	65
06/13/2001	16:43:00	0.5653	65
06/13/2001	17:15:00	0.5651	65
06/13/2001	17:32:59	0.565	65
06/13/2001	17:55:00	0.5651	65
06/13/2001	17:55:00	0.5649	65
06/13/2001	18:00:00	0.5652	65
06/13/2001	18:00:00	0.5652	65
06/13/2001	18:11:00	0.5646	65
06/13/2001	18:11:59	0.5643	65
06/13/2001	18:11:59	0.5643	65
06/13/2001	18:19:00	0.5646	65
06/13/2001	18:19:00	0.5646	65
06/13/2001	18:19:00	0.5646	65
06/13/2001	18:19:00	0.5641	65
06/13/2001	18:36:59	0.5645	65
06/13/2001	19:18:00	0.5646	65
06/13/2001	19:21:59	0.5644	65
06/13/2001	19:22:59	0.5643	65
06/13/2001	19:22:59	0.5642	65
06/13/2001	19:22:59	0.5643	65
06/13/2001	19:22:59	0.5643	65
06/13/2001	19:22:59	0.5643	65
06/13/2001	19:22:59	0.5643	65
06/13/2001	19:28:00	0.5646	65
06/13/2001	19:28:59	0.5647	65
06/13/2001	19:30:00	0.5647	65
06/13/2001	19:37:00	0.5647	65
06/13/2001	19:50:59	0.5648	65
06/13/2001	20:13:00	0.5641	65
06/13/2001	20:13:00	0.5641	65
06/13/2001	20:18:00	0.564	65
06/13/2001	20:20:59	0.5641	65
06/13/2001	20:26:00	0.5643	65
06/13/2001	20:29:59	0.5642	65
06/13/2001	20:41:00	0.5638	65
06/13/2001	20:41:00	0.5638	65
06/13/2001	20:41:00	0.5637	65
06/13/2001	20:48:59	0.564	65
06/13/2001	20:48:59	0.564	65
06/13/2001	20:54:00	0.5642	65
06/13/2001	20:58:59	0.5642	65
06/13/2001	21:01:00	0.565	65
06/13/2001	21:01:59	0.5654	65
06/13/2001	21:08:00	0.5639	65
06/13/2001	21:08:59	0.5639	65
06/13/2001	21:11:59	0.5641	65
06/13/2001	21:17:59	0.5641	65
06/13/2001	21:40:00	0.5651	65
06/13/2001	23:00:00	0.5645	65
06/13/2001	23:20:59	0.5644	65
06/13/2001	23:45:00	0.5643	65
06/13/2001	00:50:59	0.565	65
06/13/2001	00:56:00	0.5653	65
06/13/2001	00:58:00	0.5654	65
06/13/2001	00:59:59	0.5655	65
06/13/2001	01:02:00	0.5655	65
06/13/2001	01:02:00	0.5655	65
06/13/2001	01:02:59	0.5652	65
06/13/2001	01:04:00	0.5654	65
06/13/2001	01:04:00	0.5655	65
06/13/2001	01:05:59	0.5655	65
06/13/2001	01:08:00	0.5657	65
06/13/2001	01:21:00	0.5657	65
06/13/2001	01:21:59	0.5653	65
06/13/2001	01:21:59	0.5653	65
06/13/2001	01:22:59	0.5653	65
06/13/2001	01:24:00	0.565	65
06/13/2001	01:25:59	0.5646	65
06/13/2001	01:34:59	0.5651	65
06/13/2001	01:41:00	0.5648	65
06/13/2001	01:47:59	0.5646	65
06/13/2001	01:51:59	0.5643	65
06/13/2001	01:56:00	0.5646	65
06/13/2001	02:00:00	0.5642	65
06/13/2001	02:00:59	0.5642	65
06/13/2001	02:03:00	0.564	65
06/13/2001	02:03:59	0.564	65
06/13/2001	02:06:00	0.564	65
06/13/2001	02:06:59	0.564	65
06/13/2001	02:07:59	0.5638	65
06/13/2001	02:07:59	0.5638	65
06/13/2001	02:07:59	0.5639	65
06/13/2001	02:10:59	0.564	65
06/13/2001	02:10:59	0.564	65
06/13/2001	02:13:00	0.564	65
06/13/2001	02:13:59	0.564	65
06/13/2001	02:16:00	0.5643	65
06/13/2001	02:16:00	0.5643	65
06/13/2001	02:16:59	0.5645	65
06/13/2001	02:18:00	0.5646	65
06/13/2001	02:18:00	0.5646	65
06/13/2001	02:19:00	0.5647	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:26:00	0.5646	65
06/13/2001	02:29:59	0.5641	65
06/13/2001	02:32:00	0.5642	65
06/13/2001	02:42:59	0.5642	65
06/13/2001	02:47:00	0.5641	65
06/13/2001	02:48:59	0.5642	65
06/13/2001	02:48:59	0.5643	65
06/13/2001	03:10:00	0.5644	65
06/13/2001	03:14:00	0.5644	65
06/13/2001	03:17:00	0.5645	65
06/13/2001	03:30:00	0.5648	65
06/13/2001	03:32:00	0.5649	65
06/13/2001	03:32:00	0.5647	65
06/13/2001	03:32:00	0.5647	65
06/13/2001	03:32:00	0.5648	65
06/13/2001	03:53:59	0.5645	65
06/13/2001	03:56:59	0.565	65
06/13/2001	03:56:59	0.565	65
06/13/2001	04:14:00	0.5648	65
06/13/2001	04:17:00	0.5652	65
06/13/2001	04:18:59	0.565	65
06/13/2001	04:22:59	0.565	65
06/13/2001	04:24:00	0.5648	65
06/13/2001	04:28:59	0.565	65
06/13/2001	04:28:59	0.565	65
06/13/2001	04:33:00	0.5651	65
06/13/2001	04:34:59	0.5655	65
06/13/2001	04:38:00	0.5654	65
06/13/2001	04:40:00	0.5654	65
06/13/2001	04:43:00	0.5654	65
06/13/2001	04:50:59	0.5663	65
06/13/2001	04:51:59	0.5663	65
06/13/2001	04:51:59	0.5663	65
06/13/2001	04:53:00	0.5663	65
06/13/2001	04:53:00	0.5663	65
06/13/2001	04:54:00	0.5664	65
06/13/2001	04:54:00	0.5664	65
06/13/2001	04:54:59	0.5664	65
06/13/2001	04:57:59	0.5665	65
06/13/2001	04:57:59	0.5665	65
06/13/2001	04:59:00	0.5665	65
06/13/2001	04:59:00	0.5665	65
06/13/2001	04:59:00	0.5663	65
06/13/2001	05:00:59	0.5664	65
06/13/2001	05:00:59	0.5664	65
06/13/2001	05:00:59	0.5661	65
06/13/2001	05:00:59	0.5661	65
06/13/2001	05:02:00	0.5662	65
06/13/2001	05:03:00	0.5661	65
06/13/2001	05:03:59	0.5663	65
06/13/2001	05:06:00	0.5665	65
06/13/2001	05:15:00	0.5661	65
06/13/2001	05:18:00	0.5661	65
06/13/2001	05:23:59	0.5661	65
06/13/2001	05:26:00	0.5661	65
06/13/2001	05:29:59	0.5662	65
06/13/2001	05:35:59	0.566	65
06/13/2001	05:41:00	0.5662	65
06/13/2001	05:41:00	0.5662	65
06/13/2001	05:48:59	0.5667	65
06/13/2001	06:00:00	0.5667	65
06/13/2001	06:03:00	0.5665	65
06/13/2001	06:10:00	0.5665	65
06/13/2001	06:13:00	0.5665	65
06/13/2001	06:16:00	0.5665	65
06/13/2001	06:23:00	0.5666	65
06/13/2001	06:26:00	0.566	65
06/13/2001	06:27:59	0.566	65
06/13/2001	06:29:00	0.5658	65
06/13/2001	06:40:00	0.566	65
06/13/2001	06:40:59	0.5663	65
06/13/2001	06:55:00	0.5656	65
06/13/2001	06:56:59	0.5655	65
06/13/2001	06:59:00	0.5651	65
06/13/2001	06:59:59	0.5649	65
06/13/2001	07:02:00	0.565	65
06/13/2001	07:05:00	0.5646	65
06/13/2001	07:12:59	0.5653	65
06/13/2001	07:19:59	0.5654	57
06/13/2001	07:19:59	0.5653	33
06/13/2001	07:19:59	0.5655	33
06/13/2001	07:19:59	0.5654	33
06/13/2001	07:19:59	0.5653	33
06/13/2001	07:19:59	0.5652	33
06/13/2001	07:19:59	0.5654	33
06/13/2001	07:21:00	0.5651	33
06/13/2001	07:21:00	0.565	33
06/13/2001	07:25:00	0.5651	33
06/13/2001	07:25:00	0.5652	33
06/13/2001	07:25:00	0.5651	33
06/13/2001	07:25:00	0.5652	33
06/13/2001	07:25:59	0.5651	33
06/13/2001	07:27:00	0.5651	33
06/13/2001	07:31:00	0.5651	33
06/13/2001	07:31:59	0.5653	33
06/13/2001	07:31:59	0.5654	33
06/13/2001	07:33:00	0.5656	33
06/13/2001	07:33:00	0.5655	33
06/13/2001	07:33:00	0.5656	33
06/13/2001	07:33:00	0.5655	33
06/13/2001	07:34:59	0.5656	33
06/13/2001	07:35:59	0.5655	33
06/13/2001	07:35:59	0.5656	33
06/13/2001	07:37:00	0.5657	33
06/13/2001	07:38:00	0.5656	33
06/13/2001	07:40:00	0.5656	33
06/13/2001	07:40:00	0.5657	33
06/13/2001	07:41:00	0.5656	33
06/13/2001	07:41:00	0.566	33
06/13/2001	07:41:59	0.5657	33
06/13/2001	07:41:59	0.566	33
06/13/2001	07:41:59	0.5659	33
06/13/2001	07:44:59	0.5658	33
06/13/2001	07:46:00	0.5661	33
06/13/2001	07:46:00	0.5662	33
06/13/2001	07:46:00	0.5661	33
06/13/2001	07:46:00	0.566	33
06/13/2001	07:46:00	0.5659	33
06/13/2001	07:46:00	0.5658	33
06/13/2001	07:47:00	0.5658	33
06/13/2001	07:47:00	0.5657	33
06/13/2001	07:47:59	0.5658	33
06/13/2001	07:49:00	0.5656	33
06/13/2001	07:50:00	0.5658	33
06/13/2001	07:50:00	0.5659	33
06/13/2001	07:50:59	0.5658	33
06/13/2001	07:51:59	0.5657	33
06/13/2001	07:51:59	0.5658	33
06/13/2001	07:53:00	0.5656	33
06/13/2001	07:54:00	0.5656	33
06/13/2001	07:56:00	0.5654	33
06/13/2001	07:56:00	0.5655	33
06/13/2001	07:57:00	0.5653	33
06/13/2001	07:57:00	0.5653	33
06/13/2001	07:57:00	0.5652	33
06/13/2001	07:57:59	0.5653	33
06/13/2001	07:57:59	0.5654	33
06/13/2001	08:00:00	0.5655	33
06/13/2001	08:00:00	0.5653	33
06/13/2001	08:00:59	0.5653	33
06/13/2001	08:00:59	0.5652	33
06/13/2001	08:00:59	0.5652	33
06/13/2001	08:02:00	0.5652	33
06/13/2001	08:03:00	0.5651	33
06/13/2001	08:03:00	0.5652	33
06/13/2001	08:03:00	0.565	33
06/13/2001	08:03:00	0.5651	33
06/13/2001	08:03:59	0.5649	33
06/13/2001	08:03:59	0.5646	33
06/13/2001	08:03:59	0.5645	33
06/13/2001	08:03:59	0.5644	33
06/13/2001	08:03:59	0.5647	33
06/13/2001	08:03:59	0.5643	33
06/13/2001	08:04:59	0.5645	33
06/13/2001	08:04:59	0.5647	33
06/13/2001	08:04:59	0.5645	33
06/13/2001	08:04:59	0.5644	33
06/13/2001	08:06:00	0.5644	33
06/13/2001	08:06:00	0.5645	33
06/13/2001	08:07:59	0.5643	33
06/13/2001	08:07:59	0.5642	33
06/13/2001	08:09:00	0.564	33
06/13/2001	08:09:00	0.5644	33
06/13/2001	08:09:00	0.5645	33
06/13/2001	08:10:59	0.5646	33
06/13/2001	08:10:59	0.5646	33
06/13/2001	08:12:00	0.5645	33
06/13/2001	08:12:00	0.5646	33
06/13/2001	08:12:00	0.5649	33
06/13/2001	08:12:00	0.5647	33
06/13/2001	08:12:00	0.565	33
06/13/2001	08:12:00	0.5649	33
06/13/2001	08:13:00	0.5647	33
06/13/2001	08:13:59	0.5645	33
06/13/2001	08:16:59	0.5647	33
06/13/2001	08:16:59	0.5648	33
06/13/2001	08:18:00	0.5647	33
06/13/2001	08:19:59	0.5645	33
06/13/2001	08:22:00	0.5646	33
06/13/2001	08:22:00	0.5647	33
06/13/2001	08:23:00	0.5646	33
06/13/2001	08:23:00	0.5647	33
06/13/2001	08:25:00	0.5646	33
06/13/2001	08:26:00	0.5646	33
06/13/2001	08:26:59	0.5646	33
06/13/2001	08:26:59	0.5646	33
06/13/2001	08:28:00	0.5645	33
06/13/2001	08:29:00	0.5644	33
06/13/2001	08:31:00	0.5643	33
06/13/2001	08:32:00	0.5642	33
06/13/2001	08:32:00	0.5639	33
06/13/2001	08:32:00	0.5638	33
06/13/2001	08:32:00	0.5642	33
06/13/2001	08:32:59	0.564	33
06/13/2001	08:34:00	0.564	33
06/13/2001	08:34:00	0.5637	33
06/13/2001	08:35:00	0.5636	33
06/13/2001	08:35:59	0.5638	33
06/13/2001	08:36:59	0.5637	33
06/13/2001	08:36:59	0.5636	33
06/13/2001	08:38:00	0.5636	33
06/13/2001	08:38:00	0.5634	33
06/13/2001	08:38:00	0.5636	33
06/13/2001	08:38:00	0.5637	33
06/13/2001	08:38:00	0.5635	33
06/13/2001	08:38:00	0.5633	33
06/13/2001	08:38:00	0.5635	33
06/13/2001	08:38:00	0.5634	33
06/13/2001	08:39:00	0.5635	33
06/13/2001	08:39:00	0.5635	33
06/13/2001	08:39:00	0.5634	33
06/13/2001	08:39:00	0.5634	33
06/13/2001	08:39:59	0.5635	33
06/13/2001	08:39:59	0.5634	33
06/13/2001	08:39:59	0.5633	33
06/13/2001	08:41:00	0.5636	33
06/13/2001	08:41:00	0.5633	33
06/13/2001	08:41:00	0.5632	33
06/13/2001	08:41:00	0.5635	33
06/13/2001	08:41:00	0.5634	33
06/13/2001	08:41:00	0.5636	33
06/13/2001	08:42:00	0.5636	33
06/13/2001	08:44:00	0.5636	33
06/13/2001	08:45:59	0.5634	33
06/13/2001	08:47:00	0.5635	33
06/13/2001	08:47:00	0.5636	33
06/13/2001	08:48:59	0.5633	33
06/13/2001	08:49:59	0.5632	33
06/13/2001	08:49:59	0.5631	33
06/13/2001	08:49:59	0.563	33
06/13/2001	08:49:59	0.5628	33
06/13/2001	08:49:59	0.563	33
06/13/2001	08:49:59	0.5631	33
06/13/2001	08:49:59	0.5631	33
06/13/2001	08:49:59	0.5632	33
06/13/2001	08:51:00	0.5632	33
06/13/2001	08:51:00	0.5633	33
06/13/2001	08:51:59	0.5634	33
06/13/2001	08:51:59	0.5633	33
06/13/2001	08:51:59	0.5634	33
06/13/2001	08:51:59	0.5634	33
06/13/2001	08:51:59	0.5633	33
06/13/2001	08:51:59	0.5632	33
06/13/2001	08:52:59	0.5634	33
06/13/2001	08:52:59	0.5633	33
06/13/2001	08:54:00	0.5634	33
06/13/2001	08:54:00	0.5635	33
06/13/2001	08:54:00	0.5633	33
06/13/2001	08:55:00	0.5631	33
06/13/2001	08:55:00	0.563	33
06/13/2001	08:55:59	0.5634	33
06/13/2001	08:55:59	0.5633	33
06/13/2001	08:55:59	0.5634	33
06/13/2001	08:58:00	0.5635	33
06/13/2001	08:58:00	0.5637	33
06/13/2001	08:58:59	0.5637	33
06/13/2001	08:58:59	0.5638	33
06/13/2001	08:58:59	0.5637	33
06/13/2001	08:58:59	0.5638	33
06/13/2001	09:00:00	0.5636	33
06/13/2001	09:01:00	0.5636	33
06/13/2001	09:03:00	0.5637	33
06/13/2001	09:04:59	0.5637	33
06/13/2001	09:05:59	0.5638	33
06/13/2001	09:07:00	0.5639	33
06/13/2001	09:08:00	0.564	33
06/13/2001	09:08:59	0.5642	33
06/13/2001	09:10:00	0.5639	33
06/13/2001	09:11:59	0.5637	33
06/13/2001	09:11:59	0.5636	33
06/13/2001	09:13:00	0.5637	33
06/13/2001	09:13:00	0.5638	33
06/13/2001	09:13:00	0.5636	33
06/13/2001	09:14:00	0.5637	33
06/13/2001	09:14:00	0.5636	33
06/13/2001	09:14:59	0.5638	33
06/13/2001	09:14:59	0.5636	33
06/13/2001	09:17:59	0.5639	33
06/13/2001	09:20:00	0.564	33
06/13/2001	09:20:59	0.5642	33
06/13/2001	09:20:59	0.5644	33
06/13/2001	09:20:59	0.5643	33
06/13/2001	09:20:59	0.5642	33
06/13/2001	09:20:59	0.5643	33
06/13/2001	09:24:00	0.5642	33
06/13/2001	09:24:59	0.5642	33
06/13/2001	09:24:59	0.5644	33
06/13/2001	09:24:59	0.5645	33
06/13/2001	09:26:00	0.5644	33
06/13/2001	09:26:00	0.5645	33
06/13/2001	09:27:00	0.5645	33
06/13/2001	09:27:00	0.5644	33
06/13/2001	09:27:59	0.5643	33
06/13/2001	09:27:59	0.5642	33
06/13/2001	09:29:00	0.5644	33
06/13/2001	09:30:59	0.5645	33
06/13/2001	09:30:59	0.5644	33
06/13/2001	09:30:59	0.5645	33
06/13/2001	09:32:00	0.5646	33
06/13/2001	09:32:00	0.5649	33
06/13/2001	09:32:00	0.5648	33
06/13/2001	09:32:00	0.565	33
06/13/2001	09:33:00	0.5649	33
06/13/2001	09:33:59	0.5649	33
06/13/2001	09:33:59	0.5648	33
06/13/2001	09:34:59	0.5646	33
06/13/2001	09:36:00	0.5645	33
06/13/2001	09:39:00	0.5646	33
06/13/2001	09:40:00	0.5645	33
06/13/2001	09:42:00	0.5646	33
06/13/2001	09:42:00	0.5647	33
06/13/2001	09:43:00	0.5649	33
06/13/2001	09:43:00	0.5647	33
06/13/2001	09:43:59	0.5648	33
06/13/2001	09:46:00	0.5647	33
06/13/2001	09:46:00	0.5648	33
06/13/2001	09:48:00	0.5648	33
06/13/2001	09:49:00	0.5644	33
06/13/2001	09:49:59	0.5642	33
06/13/2001	09:49:59	0.5641	33
06/13/2001	09:50:59	0.5644	33
06/13/2001	09:52:00	0.5642	33
06/13/2001	09:52:00	0.5641	33
06/13/2001	09:53:00	0.564	33
06/13/2001	09:53:00	0.5639	33
06/13/2001	09:53:00	0.564	33
06/13/2001	09:53:59	0.5643	33
06/13/2001	09:55:00	0.5642	33
06/13/2001	09:56:00	0.5644	33
06/13/2001	09:56:59	0.5643	33
06/13/2001	09:59:00	0.5641	33
06/13/2001	09:59:00	0.564	33
06/13/2001	10:04:00	0.564	33
06/13/2001	10:04:00	0.5642	33
06/13/2001	10:04:00	0.5641	33
06/13/2001	10:09:00	0.5642	33
06/13/2001	10:14:00	0.564	33
06/13/2001	10:17:00	0.5639	33
06/13/2001	10:17:00	0.564	33
06/13/2001	10:18:59	0.5638	33
06/13/2001	10:21:00	0.5639	33
06/13/2001	10:21:59	0.564	33
06/13/2001	10:22:59	0.5637	33
06/13/2001	10:25:00	0.5639	33
06/13/2001	10:25:59	0.564	33
06/13/2001	10:27:00	0.5642	33
06/13/2001	10:28:00	0.564	33
06/13/2001	10:34:00	0.5639	33
06/13/2001	10:34:59	0.5641	33
06/13/2001	10:37:00	0.5638	33
06/13/2001	10:38:59	0.5638	33
06/13/2001	10:41:00	0.564	33
06/13/2001	10:44:00	0.5643	33
06/13/2001	10:44:59	0.5644	33
06/13/2001	10:46:00	0.5642	33
06/13/2001	10:47:00	0.564	33
06/13/2001	10:50:00	0.5643	33
06/13/2001	10:57:59	0.5642	33
06/13/2001	10:57:59	0.5643	33
06/13/2001	10:59:00	0.5641	33
06/13/2001	11:00:00	0.5644	33
06/13/2001	11:00:59	0.5643	33
06/13/2001	11:00:59	0.5644	33
06/13/2001	11:02:00	0.5643	33
06/13/2001	11:02:00	0.5644	33
06/13/2001	11:02:00	0.5647	33
06/13/2001	11:03:00	0.5646	33
06/13/2001	11:03:00	0.5647	33
06/13/2001	11:03:00	0.5646	33
06/13/2001	11:06:00	0.5647	33
06/13/2001	11:06:00	0.5648	33
06/13/2001	11:09:00	0.5647	33
06/13/2001	11:10:00	0.5646	33
06/13/2001	11:25:00	0.5645	33
06/13/2001	11:26:59	0.5649	33
06/13/2001	11:26:59	0.565	33
06/13/2001	11:32:59	0.5643	33
06/13/2001	11:34:00	0.5646	33
06/13/2001	11:35:59	0.5647	33
06/13/2001	11:38:00	0.5646	33
06/13/2001	11:38:00	0.5647	33
06/13/2001	11:39:00	0.5646	33
06/13/2001	11:54:00	0.5648	33
06/13/2001	12:01:00	0.5646	33
06/13/2001	12:05:59	0.5646	33
06/13/2001	12:07:00	0.5643	33
06/13/2001	12:08:59	0.5643	33
06/13/2001	12:14:59	0.5642	33
06/13/2001	12:17:00	0.5641	33
06/13/2001	12:17:00	0.5642	33
06/13/2001	12:27:59	0.5643	33
06/13/2001	12:27:59	0.5642	33
06/13/2001	12:30:59	0.564	33
06/13/2001	12:36:00	0.5639	33
06/13/2001	12:36:59	0.564	33
06/13/2001	12:37:59	0.5639	33
06/13/2001	12:46:00	0.5642	33
06/13/2001	12:56:59	0.5644	33
06/13/2001	12:59:59	0.5647	33
06/13/2001	13:01:00	0.5645	33
06/13/2001	13:02:00	0.5647	33
06/13/2001	13:02:59	0.5645	33
06/13/2001	13:09:59	0.5648	33
06/13/2001	13:11:00	0.565	33
06/13/2001	13:11:00	0.5648	33
06/13/2001	13:12:59	0.565	33
06/13/2001	13:15:00	0.5648	33
06/13/2001	13:15:00	0.5649	33
06/13/2001	13:17:00	0.5646	33
06/13/2001	13:18:59	0.5646	33
06/13/2001	13:24:00	0.5649	33
06/13/2001	13:25:59	0.5648	33
06/13/2001	13:25:59	0.5647	33
06/13/2001	13:30:00	0.5649	33
06/13/2001	13:31:00	0.5647	33
06/13/2001	13:33:00	0.5645	33
06/13/2001	13:33:00	0.5646	33
06/13/2001	13:33:00	0.5647	33
06/13/2001	13:35:59	0.5646	33
06/13/2001	13:40:00	0.5645	33
06/13/2001	13:41:00	0.5644	33
06/13/2001	13:43:00	0.5643	33
06/13/2001	13:44:00	0.5645	33
06/13/2001	13:44:00	0.5646	33
06/13/2001	13:44:00	0.5647	33
06/13/2001	13:44:59	0.5645	33
06/13/2001	13:44:59	0.5646	33
06/13/2001	13:49:00	0.5645	33
06/13/2001	13:49:00	0.5646	33
06/13/2001	13:50:59	0.5646	33
06/13/2001	13:51:59	0.5649	33
06/13/2001	13:51:59	0.5647	33
06/13/2001	13:53:00	0.5647	33
06/13/2001	13:53:00	0.565	33
06/13/2001	13:53:00	0.5651	33
06/13/2001	13:53:00	0.5653	33
06/13/2001	13:53:00	0.5649	33
06/13/2001	13:54:00	0.5649	33
06/13/2001	13:54:00	0.565	33
06/13/2001	13:54:59	0.5647	33
06/13/2001	13:57:59	0.5648	33
06/13/2001	13:57:59	0.5649	33
06/13/2001	13:59:00	0.5648	33
06/13/2001	13:59:00	0.5647	33
06/13/2001	13:59:00	0.5648	33
06/13/2001	13:59:00	0.5649	49
06/16/2001	18:11:00	0.5653	73
06/16/2001	18:39:00	0.5655	65
06/16/2001	18:43:00	0.5654	65
06/16/2001	19:05:59	0.5657	65
06/16/2001	19:06:59	0.5655	65
06/16/2001	19:14:00	0.5656	65
06/16/2001	19:21:59	0.5658	65
06/16/2001	19:27:00	0.5657	65
06/16/2001	19:28:59	0.5657	65
06/16/2001	19:28:59	0.5658	65
06/16/2001	19:30:00	0.5658	65
06/16/2001	19:34:00	0.5658	65
06/16/2001	19:43:00	0.5659	65
06/16/2001	19:47:59	0.5663	65
06/16/2001	19:47:59	0.5659	65
06/16/2001	19:53:00	0.5657	65
06/16/2001	20:23:59	0.5652	65
06/16/2001	20:35:59	0.5652	65
06/16/2001	21:19:00	0.5649	65
06/16/2001	21:37:59	0.5654	65
06/16/2001	22:47:00	0.5655	65
06/16/2001	22:57:59	0.5658	65
06/16/2001	23:10:00	0.5656	65
06/16/2001	23:31:00	0.566	65
06/16/2001	00:55:00	0.5661	65
06/16/2001	01:05:00	0.5662	65
06/16/2001	01:06:59	0.5661	65
06/16/2001	01:09:59	0.566	65
06/16/2001	01:27:00	0.5656	65
06/16/2001	01:30:00	0.5654	65
06/16/2001	01:31:00	0.5653	65
06/16/2001	01:34:00	0.5655	65
06/16/2001	01:34:59	0.5655	65
06/16/2001	01:49:00	0.5656	65
06/16/2001	02:02:00	0.5664	65
06/16/2001	02:02:00	0.5665	65
06/16/2001	02:03:59	0.5666	65
06/16/2001	02:06:00	0.5666	65
06/16/2001	02:06:59	0.5669	65
06/16/2001	02:10:00	0.5669	65
06/16/2001	02:10:00	0.567	65
06/16/2001	02:10:00	0.567	65
06/16/2001	02:13:00	0.5668	65
06/16/2001	02:13:00	0.5669	65
06/16/2001	02:13:00	0.5669	65
06/16/2001	02:13:59	0.5667	65
06/16/2001	02:16:59	0.5671	65
06/16/2001	02:16:59	0.5671	65
06/16/2001	02:19:59	0.5671	65
06/16/2001	02:23:59	0.5677	65
06/16/2001	02:23:59	0.5677	65
06/16/2001	02:23:59	0.568	65
06/16/2001	02:25:00	0.5678	65
06/16/2001	02:26:00	0.5678	65
06/16/2001	02:29:00	0.5676	65
06/16/2001	02:31:00	0.5677	65
06/16/2001	02:32:00	0.5677	65
06/16/2001	02:36:59	0.5677	65
06/16/2001	02:41:00	0.5676	65
06/16/2001	02:42:59	0.5679	65
06/16/2001	02:44:00	0.5675	65
06/16/2001	02:47:00	0.5675	65
06/16/2001	02:51:59	0.5675	65
06/16/2001	02:51:59	0.5675	65
06/16/2001	02:52:59	0.5675	65
06/16/2001	02:55:59	0.5676	65
06/16/2001	03:04:59	0.5673	65
06/16/2001	03:05:59	0.5672	65
06/16/2001	03:05:59	0.5671	65
06/16/2001	03:17:00	0.567	65
06/16/2001	03:20:00	0.5671	65
06/16/2001	03:32:00	0.5671	65
06/16/2001	03:33:59	0.5669	65
06/16/2001	03:36:00	0.567	65
06/16/2001	03:43:00	0.567	65
06/16/2001	03:45:00	0.567	65
06/16/2001	04:09:00	0.5668	65
06/16/2001	04:18:59	0.5666	65
06/16/2001	04:19:59	0.5665	65
06/16/2001	04:35:59	0.5668	65
06/16/2001	04:50:00	0.5667	65
06/16/2001	05:07:59	0.5671	65
06/16/2001	05:10:59	0.5671	65
06/16/2001	05:16:59	0.5674	65
06/16/2001	05:19:59	0.5675	65
06/16/2001	05:19:59	0.5675	65
06/16/2001	05:19:59	0.5675	65
06/16/2001	05:20:59	0.5675	65
06/16/2001	05:20:59	0.5675	65
06/16/2001	05:20:59	0.5675	65
06/16/2001	05:22:00	0.5676	65
06/16/2001	05:22:00	0.5676	65
06/16/2001	05:22:00	0.5677	65
06/16/2001	05:22:00	0.5677	65
06/16/2001	05:22:00	0.5678	65
06/16/2001	05:22:00	0.5679	65
06/16/2001	05:22:00	0.5679	65
06/16/2001	05:22:00	0.568	65
06/16/2001	05:23:59	0.568	65
06/16/2001	05:23:59	0.5681	65
06/16/2001	05:29:59	0.568	65
06/16/2001	05:31:00	0.5679	65
06/16/2001	05:31:00	0.5679	65
06/16/2001	05:31:00	0.568	65
06/16/2001	05:31:00	0.568	65
06/16/2001	05:32:00	0.568	65
06/16/2001	05:34:00	0.568	65
06/16/2001	05:35:00	0.568	65
06/16/2001	05:35:00	0.568	65
06/16/2001	05:35:00	0.568	65
06/16/2001	05:35:00	0.568	65
06/16/2001	05:35:00	0.568	65
06/16/2001	05:35:59	0.5681	65
06/16/2001	05:35:59	0.5681	65
06/16/2001	05:35:59	0.5681	65
06/16/2001	05:35:59	0.5681	65
06/16/2001	05:38:00	0.568	65
06/16/2001	05:38:00	0.568	65
06/16/2001	05:38:00	0.568	65
06/16/2001	05:38:00	0.568	65
06/16/2001	05:38:00	0.568	65
06/16/2001	05:39:00	0.568	65
06/16/2001	05:39:00	0.5678	65
06/16/2001	05:39:59	0.5678	65
06/16/2001	05:39:59	0.5679	65
06/16/2001	05:41:00	0.5676	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5678	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5679	65
06/16/2001	05:41:00	0.5677	65
06/16/2001	05:41:00	0.5676	65
06/16/2001	05:44:00	0.5675	65
06/16/2001	05:44:00	0.5675	65
06/16/2001	05:45:59	0.5675	65
06/16/2001	05:57:00	0.5674	65
06/16/2001	05:57:00	0.5674	65
06/16/2001	05:57:00	0.567	65
06/16/2001	05:58:59	0.5669	65
06/16/2001	05:58:59	0.5669	65
06/16/2001	06:01:00	0.5672	65
06/16/2001	06:05:59	0.5674	65
06/16/2001	06:14:00	0.5673	65
06/16/2001	06:24:00	0.5671	65
06/16/2001	06:26:00	0.5669	65
06/16/2001	06:33:00	0.5669	65
06/16/2001	06:33:59	0.567	65
06/16/2001	06:33:59	0.567	65
06/16/2001	06:39:00	0.567	65
06/16/2001	06:40:00	0.5671	65
06/16/2001	07:02:00	0.5675	65
06/16/2001	07:06:59	0.5679	65
06/16/2001	07:06:59	0.5679	65
06/16/2001	07:08:00	0.5678	65
06/16/2001	07:15:00	0.5674	65
06/16/2001	07:19:59	0.5676	57
06/16/2001	07:19:59	0.5675	33
06/16/2001	07:19:59	0.5674	33
06/16/2001	07:19:59	0.5675	33
06/16/2001	07:21:00	0.5676	33
06/16/2001	07:21:00	0.5676	33
06/16/2001	07:21:00	0.5677	33
06/16/2001	07:21:59	0.5678	33
06/16/2001	07:21:59	0.5678	33
06/16/2001	07:21:59	0.5677	33
06/16/2001	07:21:59	0.5677	33
06/16/2001	07:24:00	0.5676	33
06/16/2001	07:24:00	0.5677	33
06/16/2001	07:24:00	0.5678	33
06/16/2001	07:24:00	0.5677	33
06/16/2001	07:25:00	0.5676	33
06/16/2001	07:25:00	0.5678	33
06/16/2001	07:25:00	0.5677	33
06/16/2001	07:25:00	0.5676	33
06/16/2001	07:25:59	0.5677	33
06/16/2001	07:25:59	0.5676	33
06/16/2001	07:27:00	0.5675	33
06/16/2001	07:27:00	0.5676	33
06/16/2001	07:27:00	0.5675	33
06/16/2001	07:28:59	0.5674	33
06/16/2001	07:28:59	0.5673	33
06/16/2001	07:31:00	0.5675	33
06/16/2001	07:31:00	0.5674	33
06/16/2001	07:31:59	0.5675	33
06/16/2001	07:33:00	0.5676	33
06/16/2001	07:34:00	0.5677	33
06/16/2001	07:34:00	0.5678	33
06/16/2001	07:34:00	0.568	33
06/16/2001	07:34:00	0.5677	33
06/16/2001	07:34:59	0.5679	33
06/16/2001	07:37:00	0.5677	33
06/16/2001	07:38:59	0.5676	33
06/16/2001	07:38:59	0.5676	33
06/16/2001	07:40:00	0.5675	33
06/16/2001	07:41:00	0.5674	33
06/16/2001	07:41:00	0.5675	33
06/16/2001	07:41:59	0.5672	33
06/16/2001	07:41:59	0.5673	33
06/16/2001	07:41:59	0.5674	33
06/16/2001	07:41:59	0.5673	33
06/16/2001	07:43:00	0.5673	33
06/16/2001	07:43:00	0.5675	33
06/16/2001	07:47:59	0.5675	33
06/16/2001	07:49:00	0.5674	33
06/16/2001	07:50:59	0.5675	33
06/16/2001	07:53:00	0.5674	33
06/16/2001	07:54:00	0.5675	33
06/16/2001	07:54:00	0.5674	33
06/16/2001	07:54:59	0.5675	33
06/16/2001	07:56:00	0.5673	33
06/16/2001	07:56:00	0.5674	33
06/16/2001	07:57:59	0.5672	33
06/16/2001	07:57:59	0.5673	33
06/16/2001	07:59:00	0.5674	33
06/16/2001	08:00:00	0.5675	33
06/16/2001	08:00:59	0.5674	33
06/16/2001	08:03:00	0.5675	33
06/16/2001	08:03:59	0.5676	33
06/16/2001	08:04:59	0.5676	33
06/16/2001	08:10:59	0.5673	33
06/16/2001	08:10:59	0.5673	33
06/16/2001	08:13:59	0.5671	33
06/16/2001	08:15:00	0.5672	33
06/16/2001	08:16:00	0.5671	33
06/16/2001	08:16:00	0.567	33
06/16/2001	08:16:00	0.5671	33
06/16/2001	08:16:00	0.5671	33
06/16/2001	08:16:59	0.5671	33
06/16/2001	08:16:59	0.5671	33
06/16/2001	08:18:00	0.5672	33
06/16/2001	08:18:00	0.5672	33
06/16/2001	08:19:00	0.5673	33
06/16/2001	08:19:00	0.5672	33
06/16/2001	08:19:59	0.5672	33
06/16/2001	08:19:59	0.5671	33
06/16/2001	08:23:00	0.5674	33
06/16/2001	08:23:59	0.5676	33
06/16/2001	08:25:00	0.5676	33
06/16/2001	08:25:00	0.5674	33
06/16/2001	08:26:00	0.5674	33
06/16/2001	08:26:59	0.5673	33
06/16/2001	08:31:00	0.5672	33
06/16/2001	08:31:00	0.5673	33
06/16/2001	08:32:59	0.5672	33
06/16/2001	08:32:59	0.5672	33
06/16/2001	08:32:59	0.5671	33
06/16/2001	08:34:00	0.5669	33
06/16/2001	08:34:00	0.567	33
06/16/2001	08:34:00	0.5672	33
06/16/2001	08:35:59	0.5671	33
06/16/2001	08:35:59	0.567	33
06/16/2001	08:35:59	0.5673	33
06/16/2001	08:38:00	0.5671	33
06/16/2001	08:38:00	0.567	33
06/16/2001	08:38:00	0.5668	33
06/16/2001	08:39:00	0.567	33
06/16/2001	08:39:00	0.5669	33
06/16/2001	08:39:59	0.5668	33
06/16/2001	08:39:59	0.5667	33
06/16/2001	08:41:00	0.5666	33
06/16/2001	08:41:00	0.5665	33
06/16/2001	08:41:00	0.5664	33
06/16/2001	08:41:00	0.5665	33
06/16/2001	08:42:00	0.5664	33
06/16/2001	08:42:00	0.5663	33
06/16/2001	08:42:00	0.5663	33
06/16/2001	08:42:00	0.5664	33
06/16/2001	08:42:00	0.5662	33
06/16/2001	08:42:00	0.5663	33
06/16/2001	08:42:00	0.5664	33
06/16/2001	08:42:59	0.5664	33
06/16/2001	08:42:59	0.5665	33
06/16/2001	08:44:00	0.5664	33
06/16/2001	08:45:00	0.5665	33
06/16/2001	08:45:59	0.5664	33
06/16/2001	08:47:00	0.5663	33
06/16/2001	08:47:00	0.5662	33
06/16/2001	08:47:00	0.5661	33
06/16/2001	08:48:00	0.5663	33
06/16/2001	08:48:59	0.5662	33
06/16/2001	08:49:59	0.5661	33
06/16/2001	08:49:59	0.566	33
06/16/2001	08:49:59	0.566	33
06/16/2001	08:51:00	0.5659	33
06/16/2001	08:51:00	0.566	33
06/16/2001	08:51:00	0.5659	33
06/16/2001	08:51:00	0.5658	33
06/16/2001	08:51:59	0.5657	33
06/16/2001	08:51:59	0.5658	33
06/16/2001	08:51:59	0.5655	33
06/16/2001	08:52:59	0.5655	33
06/16/2001	08:52:59	0.5653	33
06/16/2001	08:52:59	0.5655	33
06/16/2001	08:52:59	0.5656	33
06/16/2001	08:54:00	0.5655	33
06/16/2001	08:54:00	0.5655	33
06/16/2001	08:54:00	0.5656	33
06/16/2001	08:54:00	0.5657	33
06/16/2001	08:54:00	0.5658	33
06/16/2001	08:55:00	0.5659	33
06/16/2001	08:55:00	0.566	33
06/16/2001	08:58:59	0.5661	33
06/16/2001	08:58:59	0.566	33
06/16/2001	09:01:59	0.5659	33
06/16/2001	09:03:00	0.5661	33
06/16/2001	09:04:59	0.5659	33
06/16/2001	09:04:59	0.5659	33
06/16/2001	09:07:00	0.5661	33
06/16/2001	09:11:00	0.5662	33
06/16/2001	09:13:00	0.5662	33
06/16/2001	09:14:00	0.5659	33
06/16/2001	09:14:59	0.566	33
06/16/2001	09:16:00	0.5658	33
06/16/2001	09:19:00	0.5659	33
06/16/2001	09:20:00	0.566	33
06/16/2001	09:20:00	0.566	33
06/16/2001	09:20:59	0.566	33
06/16/2001	09:20:59	0.566	33
06/16/2001	09:20:59	0.566	33
06/16/2001	09:21:59	0.5661	33
06/16/2001	09:24:59	0.566	33
06/16/2001	09:27:00	0.5662	33
06/16/2001	09:27:00	0.5663	33
06/16/2001	09:27:59	0.5663	33
06/16/2001	09:30:00	0.5664	33
06/16/2001	09:32:00	0.5663	33
06/16/2001	09:37:59	0.5661	33
06/16/2001	09:42:00	0.5662	33
06/16/2001	09:43:59	0.5663	33
06/16/2001	09:45:00	0.5663	33
06/16/2001	09:50:59	0.5665	33
06/16/2001	09:56:59	0.5663	33
06/16/2001	09:58:00	0.5662	33
06/16/2001	09:58:00	0.5661	33
06/16/2001	10:01:00	0.5657	33
06/16/2001	10:02:59	0.5659	33
06/16/2001	10:04:00	0.5662	33
06/16/2001	10:04:00	0.5661	33
06/16/2001	10:04:00	0.5662	33
06/16/2001	10:05:59	0.566	33
06/16/2001	10:08:00	0.5659	33
06/16/2001	10:08:00	0.5658	33
06/16/2001	10:09:00	0.5659	33
06/16/2001	10:09:00	0.5658	33
06/16/2001	10:09:00	0.5656	33
06/16/2001	10:09:00	0.5657	33
06/16/2001	10:09:59	0.5656	33
06/16/2001	10:11:00	0.5658	33
06/16/2001	10:11:00	0.5659	33
06/16/2001	10:12:00	0.5658	33
06/16/2001	10:12:00	0.5659	33
06/16/2001	10:12:00	0.5658	33
06/16/2001	10:12:00	0.5657	33
06/16/2001	10:12:00	0.5658	33
06/16/2001	10:12:00	0.5659	33
06/16/2001	10:12:59	0.5658	33
06/16/2001	10:12:59	0.566	33
06/16/2001	10:15:00	0.5661	33
06/16/2001	10:15:00	0.566	33
06/16/2001	10:15:59	0.566	33
06/16/2001	10:17:00	0.5662	33
06/16/2001	10:18:59	0.5663	33
06/16/2001	10:18:59	0.566	33
06/16/2001	10:21:00	0.5661	33
06/16/2001	10:21:00	0.566	33
06/16/2001	10:21:59	0.5663	33
06/16/2001	10:22:59	0.5661	33
06/16/2001	10:22:59	0.5663	33
06/16/2001	10:28:00	0.5663	33
06/16/2001	10:28:00	0.5662	33
06/16/2001	10:28:00	0.5662	33
06/16/2001	10:28:00	0.5664	33
06/16/2001	10:28:59	0.5662	33
06/16/2001	10:28:59	0.5662	33
06/16/2001	10:31:00	0.5663	33
06/16/2001	10:31:59	0.5664	33
06/16/2001	10:35:59	0.5663	33
06/16/2001	10:35:59	0.5662	33
06/16/2001	10:35:59	0.5661	33
06/16/2001	10:40:00	0.5659	33
06/16/2001	10:40:00	0.566	33
06/16/2001	10:41:00	0.5658	33
06/16/2001	10:41:59	0.5659	33
06/16/2001	10:43:00	0.5658	33
06/16/2001	10:47:00	0.5659	33
06/16/2001	10:47:00	0.566	33
06/16/2001	10:47:00	0.5659	33
06/16/2001	10:47:00	0.566	33
06/16/2001	10:50:59	0.5661	33
06/16/2001	10:56:00	0.5658	33
06/16/2001	10:56:00	0.5659	33
06/16/2001	10:59:00	0.5659	33
06/16/2001	11:00:59	0.5659	33
06/16/2001	11:03:00	0.5659	33
06/16/2001	11:03:00	0.5658	33
06/16/2001	11:04:59	0.566	33
06/16/2001	11:15:00	0.5658	33
06/16/2001	11:32:00	0.5661	33
06/16/2001	11:34:00	0.566	33
06/16/2001	11:34:00	0.5659	33
06/16/2001	11:38:00	0.5659	33
06/16/2001	12:04:00	0.5658	33
06/16/2001	12:14:00	0.5661	33
06/16/2001	12:17:59	0.566	33
06/16/2001	12:23:00	0.5658	33
06/16/2001	12:29:00	0.566	33
06/16/2001	12:36:00	0.5662	33
06/16/2001	12:49:59	0.5661	33
06/16/2001	12:52:00	0.566	33
06/16/2001	12:58:00	0.5659	33
06/16/2001	12:58:00	0.5657	33
06/16/2001	12:59:59	0.5656	33
06/16/2001	12:59:59	0.5655	33
06/16/2001	13:04:00	0.5655	33
06/16/2001	13:06:59	0.5657	33
06/16/2001	13:12:00	0.5658	33
06/16/2001	13:18:59	0.5659	33
06/16/2001	13:19:59	0.566	33
06/16/2001	13:19:59	0.5661	33
06/16/2001	13:25:00	0.566	33
06/16/2001	13:25:59	0.566	33
06/16/2001	13:34:59	0.5659	33
06/16/2001	13:37:00	0.5658	33
06/16/2001	13:43:00	0.566	33
06/16/2001	13:44:00	0.5659	33
06/16/2001	13:46:00	0.566	33
06/16/2001	13:46:00	0.5659	33
06/16/2001	13:47:00	0.566	33
06/16/2001	13:47:00	0.5661	33
06/16/2001	13:51:59	0.566	33
06/16/2001	13:54:59	0.566	33
06/16/2001	13:56:00	0.5659	33
06/16/2001	13:57:00	0.5658	33
06/16/2001	13:59:00	0.5657	33
06/16/2001	13:59:00	0.5657	49
06/17/2001	14:32:00	0.5661	73
06/17/2001	14:32:59	0.5661	65
06/17/2001	14:41:00	0.5661	65
06/17/2001	14:52:59	0.5659	65
06/17/2001	15:14:00	0.5658	65
06/17/2001	15:14:00	0.5654	65
06/17/2001	15:16:00	0.5652	65
06/17/2001	15:24:00	0.565	65
06/17/2001	15:34:59	0.5646	65
06/17/2001	15:36:00	0.5647	65
06/17/2001	15:40:00	0.5647	65
06/17/2001	15:40:59	0.5649	65
06/17/2001	15:49:00	0.5652	65
06/17/2001	15:49:59	0.565	65
06/17/2001	16:30:00	0.5645	65
06/17/2001	17:18:00	0.5647	65
06/17/2001	17:23:59	0.5644	65
06/17/2001	17:25:00	0.5643	65
06/17/2001	17:35:00	0.5642	65
06/17/2001	17:35:59	0.5644	65
06/17/2001	18:07:00	0.5645	65
06/17/2001	18:08:59	0.5645	65
06/17/2001	18:08:59	0.5645	65
06/17/2001	18:20:00	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:20:59	0.5645	65
06/17/2001	18:21:59	0.5642	65
06/17/2001	18:24:59	0.5642	65
06/17/2001	18:27:00	0.5642	65
06/17/2001	18:30:59	0.5643	65
06/17/2001	18:37:59	0.5643	65
06/17/2001	18:37:59	0.5644	65
06/17/2001	18:37:59	0.5644	65
06/17/2001	18:37:59	0.5644	65
06/17/2001	18:49:00	0.5644	65
06/17/2001	18:50:59	0.5644	65
06/17/2001	18:50:59	0.5644	65
06/17/2001	18:50:59	0.5644	65
06/17/2001	18:52:00	0.5641	65
06/17/2001	18:52:00	0.5644	65
06/17/2001	18:53:00	0.5643	65
06/17/2001	19:12:59	0.5642	65
06/17/2001	19:19:59	0.5644	65
06/17/2001	19:27:00	0.5645	65
06/17/2001	19:28:59	0.5642	65
06/17/2001	19:31:00	0.5645	65
06/17/2001	19:33:00	0.5646	65
06/17/2001	19:38:00	0.5647	65
06/17/2001	19:40:00	0.5647	65
06/17/2001	19:46:00	0.5648	65
06/17/2001	19:49:00	0.5648	65
06/17/2001	19:50:00	0.5642	65
06/17/2001	20:02:00	0.565	65
06/17/2001	20:23:00	0.5654	65
06/17/2001	20:25:00	0.5654	65
06/17/2001	20:48:00	0.5653	65
06/17/2001	21:11:59	0.565	65
06/17/2001	21:13:00	0.5649	65
06/17/2001	21:17:00	0.5649	65
06/17/2001	21:21:59	0.5649	65
06/17/2001	21:30:59	0.5648	65
06/17/2001	21:45:00	0.5644	65
06/17/2001	23:00:00	0.564	65
06/17/2001	23:00:00	0.5637	65
06/17/2001	02:00:00	0.563	65
06/17/2001	02:02:00	0.563	65
06/17/2001	02:03:00	0.5633	65
06/17/2001	02:06:00	0.5633	65
06/17/2001	02:07:59	0.5632	65
06/17/2001	02:10:00	0.5635	65
06/17/2001	02:10:59	0.5634	65
06/17/2001	02:10:59	0.5631	65
06/17/2001	02:18:00	0.564	65
06/17/2001	02:19:59	0.564	65
06/17/2001	02:19:59	0.564	65
06/17/2001	02:26:00	0.5637	65
06/17/2001	02:35:00	0.5635	65
06/17/2001	02:39:00	0.5636	65
06/17/2001	02:39:59	0.5636	65
06/17/2001	02:57:00	0.5636	65
06/17/2001	03:01:00	0.5637	65
06/17/2001	03:13:00	0.5634	65
06/17/2001	03:20:00	0.5635	65
06/17/2001	03:29:00	0.5634	65
06/17/2001	03:37:59	0.5633	65
06/17/2001	03:40:59	0.5632	65
06/17/2001	04:27:00	0.5636	65
06/17/2001	04:54:00	0.5637	65
06/17/2001	04:54:59	0.5634	65
06/17/2001	04:57:00	0.5638	65
06/17/2001	05:04:59	0.564	65
06/17/2001	05:06:00	0.5643	65
06/17/2001	05:09:00	0.5642	65
06/17/2001	05:16:59	0.5644	65
06/17/2001	05:26:59	0.5641	65
06/17/2001	05:26:59	0.5641	65
06/17/2001	05:44:00	0.564	65
06/17/2001	05:47:00	0.5641	65
06/17/2001	05:54:00	0.564	65
06/17/2001	06:39:00	0.564	65
06/17/2001	06:46:00	0.5638	65
06/17/2001	06:53:00	0.5635	65
06/17/2001	06:53:00	0.5634	65
06/17/2001	07:14:00	0.5637	65
06/17/2001	07:14:00	0.5638	65
06/17/2001	07:14:00	0.5645	65
06/17/2001	07:14:00	0.5645	65
06/17/2001	07:14:00	0.5645	65
06/17/2001	07:15:00	0.5637	65
06/17/2001	07:18:00	0.5637	65
06/17/2001	07:19:59	0.5639	57
06/17/2001	07:19:59	0.5639	33
06/17/2001	07:19:59	0.564	33
06/17/2001	07:19:59	0.564	33
06/17/2001	07:21:00	0.5639	33
06/17/2001	07:21:00	0.564	33
06/17/2001	07:21:00	0.5639	33
06/17/2001	07:21:00	0.564	33
06/17/2001	07:21:59	0.5642	33
06/17/2001	07:21:59	0.5641	33
06/17/2001	07:24:00	0.5641	33
06/17/2001	07:25:00	0.5639	33
06/17/2001	07:25:59	0.5639	33
06/17/2001	07:25:59	0.5638	33
06/17/2001	07:28:00	0.564	33
06/17/2001	07:28:00	0.5638	33
06/17/2001	07:28:00	0.5637	33
06/17/2001	07:28:00	0.5636	33
06/17/2001	07:28:59	0.5638	33
06/17/2001	07:30:00	0.5634	33
06/17/2001	07:30:00	0.5632	33
06/17/2001	07:30:00	0.5634	33
06/17/2001	07:30:00	0.5635	33
06/17/2001	07:31:00	0.5634	33
06/17/2001	07:31:00	0.5633	33
06/17/2001	07:31:00	0.5634	33
06/17/2001	07:34:00	0.5634	33
06/17/2001	07:34:00	0.5635	33
06/17/2001	07:35:59	0.5634	33
06/17/2001	07:35:59	0.5635	33
06/17/2001	07:35:59	0.5633	33
06/17/2001	07:37:00	0.5634	33
06/17/2001	07:37:00	0.5634	33
06/17/2001	07:38:00	0.5633	33
06/17/2001	07:40:00	0.5632	33
06/17/2001	07:40:00	0.5633	33
06/17/2001	07:40:00	0.5634	33
06/17/2001	07:40:00	0.5633	33
06/17/2001	07:41:00	0.5632	33
06/17/2001	07:41:00	0.5631	33
06/17/2001	07:41:00	0.5631	33
06/17/2001	07:41:00	0.563	33
06/17/2001	07:41:59	0.563	33
06/17/2001	07:41:59	0.5631	33
06/17/2001	07:41:59	0.5632	33
06/17/2001	07:43:00	0.5631	33
06/17/2001	07:44:59	0.5632	33
06/17/2001	07:46:00	0.5633	33
06/17/2001	07:47:00	0.5633	33
06/17/2001	07:47:00	0.5632	33
06/17/2001	07:47:59	0.5635	33
06/17/2001	07:49:00	0.5633	33
06/17/2001	07:49:00	0.5633	33
06/17/2001	07:53:00	0.5633	33
06/17/2001	07:54:00	0.5633	33
06/17/2001	07:54:59	0.5632	33
06/17/2001	07:57:59	0.5632	33
06/17/2001	07:59:00	0.5633	33
06/17/2001	08:00:00	0.5634	33
06/17/2001	08:00:59	0.5631	33
06/17/2001	08:02:00	0.5631	33
06/17/2001	08:02:00	0.5632	33
06/17/2001	08:02:00	0.5628	33
06/17/2001	08:02:00	0.5627	33
06/17/2001	08:03:00	0.5628	33
06/17/2001	08:03:00	0.5627	33
06/17/2001	08:03:00	0.5628	33
06/17/2001	08:03:59	0.5629	33
06/17/2001	08:04:59	0.5628	33
06/17/2001	08:04:59	0.5629	33
06/17/2001	08:06:00	0.5628	33
06/17/2001	08:06:00	0.5627	33
06/17/2001	08:06:00	0.5626	33
06/17/2001	08:06:00	0.5628	33
06/17/2001	08:06:00	0.5628	33
06/17/2001	08:06:59	0.5628	33
06/17/2001	08:06:59	0.5626	33
06/17/2001	08:06:59	0.5626	33
06/17/2001	08:06:59	0.5627	33
06/17/2001	08:07:59	0.5625	33
06/17/2001	08:07:59	0.5626	33
06/17/2001	08:09:00	0.5628	33
06/17/2001	08:09:00	0.5627	33
06/17/2001	08:09:00	0.5628	33
06/17/2001	08:10:00	0.563	33
06/17/2001	08:12:00	0.5627	33
06/17/2001	08:13:00	0.5628	33
06/17/2001	08:13:59	0.5628	33
06/17/2001	08:13:59	0.5628	33
06/17/2001	08:13:59	0.5628	33
06/17/2001	08:13:59	0.5629	33
06/17/2001	08:13:59	0.563	33
06/17/2001	08:13:59	0.5628	33
06/17/2001	08:15:00	0.5629	33
06/17/2001	08:16:00	0.5632	33
06/17/2001	08:16:00	0.5631	33
06/17/2001	08:16:00	0.5632	33
06/17/2001	08:18:00	0.5631	33
06/17/2001	08:18:00	0.5632	33
06/17/2001	08:18:00	0.5629	33
06/17/2001	08:18:00	0.5628	33
06/17/2001	08:19:00	0.5627	33
06/17/2001	08:19:00	0.5626	33
06/17/2001	08:19:00	0.5625	33
06/17/2001	08:19:59	0.5626	33
06/17/2001	08:19:59	0.5625	33
06/17/2001	08:19:59	0.5623	33
06/17/2001	08:20:59	0.5625	33
06/17/2001	08:20:59	0.5624	33
06/17/2001	08:22:00	0.5625	33
06/17/2001	08:22:00	0.5626	33
06/17/2001	08:22:00	0.5627	33
06/17/2001	08:23:59	0.5628	33
06/17/2001	08:25:00	0.5627	33
06/17/2001	08:26:00	0.5628	33
06/17/2001	08:26:00	0.5629	33
06/17/2001	08:26:59	0.5628	33
06/17/2001	08:28:00	0.5629	33
06/17/2001	08:31:00	0.5629	33
06/17/2001	08:32:59	0.5628	33
06/17/2001	08:35:59	0.563	33
06/17/2001	08:36:59	0.5629	33
06/17/2001	08:39:00	0.563	33
06/17/2001	08:39:00	0.5631	33
06/17/2001	08:45:00	0.5632	33
06/17/2001	08:47:00	0.5631	33
06/17/2001	08:49:59	0.563	33
06/17/2001	08:55:59	0.5631	33
06/17/2001	08:58:00	0.5631	33
06/17/2001	09:00:00	0.5631	33
06/17/2001	09:00:00	0.5632	33
06/17/2001	09:00:00	0.5632	33
06/17/2001	09:00:00	0.5634	33
06/17/2001	09:01:00	0.5632	33
06/17/2001	09:01:59	0.5634	33
06/17/2001	09:01:59	0.5633	33
06/17/2001	09:01:59	0.5634	33
06/17/2001	09:04:00	0.5633	33
06/17/2001	09:05:59	0.5633	33
06/17/2001	09:07:00	0.5632	33
06/17/2001	09:07:00	0.5634	33
06/17/2001	09:07:00	0.5633	33
06/17/2001	09:08:00	0.5633	33
06/17/2001	09:08:59	0.5635	33
06/17/2001	09:11:00	0.5637	33
06/17/2001	09:11:00	0.5634	33
06/17/2001	09:11:59	0.5639	33
06/17/2001	09:13:00	0.5637	33
06/17/2001	09:13:00	0.5638	33
06/17/2001	09:14:00	0.5639	33
06/17/2001	09:14:59	0.564	33
06/17/2001	09:14:59	0.5641	33
06/17/2001	09:16:00	0.564	33
06/17/2001	09:16:00	0.5643	33
06/17/2001	09:16:00	0.564	33
06/17/2001	09:17:00	0.5638	33
06/17/2001	09:20:59	0.5639	33
06/17/2001	09:21:59	0.564	33
06/17/2001	09:21:59	0.5639	33
06/17/2001	09:24:00	0.5637	33
06/17/2001	09:27:00	0.5638	33
06/17/2001	09:29:00	0.5638	33
06/17/2001	09:29:00	0.5637	33
06/17/2001	09:30:00	0.5638	33
06/17/2001	09:30:59	0.5638	33
06/17/2001	09:34:59	0.5639	33
06/17/2001	09:36:59	0.5638	33
06/17/2001	09:39:00	0.5637	33
06/17/2001	09:40:00	0.5636	33
06/17/2001	09:40:00	0.5635	33
06/17/2001	09:42:00	0.5632	33
06/17/2001	09:43:00	0.5631	33
06/17/2001	09:45:00	0.563	33
06/17/2001	09:46:00	0.5629	33
06/17/2001	09:46:59	0.5628	33
06/17/2001	09:46:59	0.5628	33
06/17/2001	09:49:00	0.5628	33
06/17/2001	09:50:59	0.5629	33
06/17/2001	09:53:00	0.5632	33
06/17/2001	09:53:59	0.563	33
06/17/2001	09:56:59	0.5633	33
06/17/2001	10:04:00	0.5634	33
06/17/2001	10:08:00	0.5636	33
06/17/2001	10:09:00	0.564	33
06/17/2001	10:09:00	0.5643	33
06/17/2001	10:09:59	0.5642	33
06/17/2001	10:09:59	0.5641	33
06/17/2001	10:09:59	0.5642	33
06/17/2001	10:09:59	0.5644	33
06/17/2001	10:09:59	0.5646	33
06/17/2001	10:11:00	0.5645	33
06/17/2001	10:12:00	0.5643	33
06/17/2001	10:12:00	0.5644	33
06/17/2001	10:12:00	0.5643	33
06/17/2001	10:12:00	0.5641	33
06/17/2001	10:12:00	0.5644	33
06/17/2001	10:15:59	0.5643	33
06/17/2001	10:15:59	0.5644	33
06/17/2001	10:15:59	0.5645	33
06/17/2001	10:15:59	0.5643	33
06/17/2001	10:15:59	0.5644	33
06/17/2001	10:17:00	0.5643	33
06/17/2001	10:18:00	0.5644	33
06/17/2001	10:19:59	0.5645	33
06/17/2001	10:21:00	0.5647	33
06/17/2001	10:21:00	0.5645	33
06/17/2001	10:22:59	0.5647	33
06/17/2001	10:22:59	0.5648	33
06/17/2001	10:22:59	0.5648	33
06/17/2001	10:24:00	0.5647	33
06/17/2001	10:25:59	0.5645	33
06/17/2001	10:27:00	0.5646	33
06/17/2001	10:28:00	0.5645	33
06/17/2001	10:28:59	0.5646	33
06/17/2001	10:28:59	0.5647	33
06/17/2001	10:28:59	0.5646	33
06/17/2001	10:30:00	0.5644	33
06/17/2001	10:30:00	0.5645	33
06/17/2001	10:35:59	0.5645	33
06/17/2001	10:38:00	0.5644	33
06/17/2001	10:40:00	0.5645	33
06/17/2001	10:40:00	0.5646	33
06/17/2001	10:40:00	0.5645	33
06/17/2001	10:41:00	0.5645	33
06/17/2001	10:41:00	0.5646	33
06/17/2001	10:41:00	0.5646	33
06/17/2001	10:41:00	0.5646	33
06/17/2001	10:41:59	0.5647	33
06/17/2001	10:50:00	0.5646	33
06/17/2001	10:50:59	0.5646	33
06/17/2001	10:54:00	0.5647	33
06/17/2001	10:54:59	0.5649	33
06/17/2001	10:57:00	0.5648	33
06/17/2001	10:57:59	0.5649	33
06/17/2001	10:57:59	0.565	33
06/17/2001	10:57:59	0.5652	33
06/17/2001	10:57:59	0.5651	33
06/17/2001	10:59:00	0.5652	33
06/17/2001	10:59:00	0.5653	33
06/17/2001	10:59:00	0.5654	33
06/17/2001	10:59:00	0.5653	33
06/17/2001	10:59:00	0.5652	33
06/17/2001	11:00:00	0.5652	33
06/17/2001	11:00:00	0.5653	33
06/17/2001	11:00:00	0.5652	33
06/17/2001	11:00:00	0.5653	33
06/17/2001	11:00:59	0.5653	33
06/17/2001	11:00:59	0.5652	33
06/17/2001	11:00:59	0.5654	33
06/17/2001	11:02:00	0.5652	33
06/17/2001	11:02:00	0.5654	33
06/17/2001	11:03:00	0.5653	33
06/17/2001	11:03:00	0.5654	33
06/17/2001	11:03:59	0.5655	33
06/17/2001	11:04:59	0.5654	33
06/17/2001	11:04:59	0.5653	33
06/17/2001	11:06:00	0.5653	33
06/17/2001	11:06:00	0.5652	33
06/17/2001	11:06:59	0.5652	33
06/17/2001	11:06:59	0.5653	33
06/17/2001	11:06:59	0.5652	33
06/17/2001	11:10:00	0.5653	33
06/17/2001	11:10:00	0.5653	33
06/17/2001	11:10:00	0.5653	33
06/17/2001	11:10:00	0.5653	33
06/17/2001	11:10:00	0.5653	33
06/17/2001	11:10:00	0.5654	33
06/17/2001	11:10:00	0.5657	33
06/17/2001	11:10:59	0.5655	33
06/17/2001	11:10:59	0.5656	33
06/17/2001	11:10:59	0.5657	33
06/17/2001	11:10:59	0.5656	33
06/17/2001	11:10:59	0.5656	33
06/17/2001	11:10:59	0.5658	33
06/17/2001	11:10:59	0.5657	33
06/17/2001	11:10:59	0.5659	33
06/17/2001	11:10:59	0.566	33
06/17/2001	11:10:59	0.5658	33
06/17/2001	11:12:00	0.5659	33
06/17/2001	11:12:00	0.566	33
06/17/2001	11:13:00	0.566	33
06/17/2001	11:13:00	0.5661	33
06/17/2001	11:13:00	0.5661	33
06/17/2001	11:13:00	0.5662	33
06/17/2001	11:13:59	0.566	33
06/17/2001	11:15:00	0.5661	33
06/17/2001	11:15:00	0.566	33
06/17/2001	11:15:00	0.5661	33
06/17/2001	11:15:00	0.5661	33
06/17/2001	11:16:00	0.5661	33
06/17/2001	11:16:00	0.5662	33
06/17/2001	11:16:00	0.5663	33
06/17/2001	11:16:00	0.5665	33
06/17/2001	11:16:00	0.5663	33
06/17/2001	11:16:00	0.5664	33
06/17/2001	11:16:00	0.5663	33
06/17/2001	11:16:59	0.5664	33
06/17/2001	11:16:59	0.5663	33
06/17/2001	11:18:00	0.5665	33
06/17/2001	11:18:00	0.5664	33
06/17/2001	11:19:00	0.5663	33
06/17/2001	11:19:00	0.5662	33
06/17/2001	11:19:59	0.5662	33
06/17/2001	11:22:00	0.5666	33
06/17/2001	11:22:00	0.5663	33
06/17/2001	11:22:00	0.5664	33
06/17/2001	11:22:00	0.5663	33
06/17/2001	11:23:00	0.5662	33
06/17/2001	11:25:00	0.5663	33
06/17/2001	11:25:00	0.5664	33
06/17/2001	11:25:00	0.5665	33
06/17/2001	11:26:00	0.5666	33
06/17/2001	11:26:00	0.5668	33
06/17/2001	11:26:00	0.5669	33
06/17/2001	11:26:00	0.567	33
06/17/2001	11:26:00	0.5671	33
06/17/2001	11:26:00	0.567	33
06/17/2001	11:26:00	0.5669	33
06/17/2001	11:26:00	0.5672	33
06/17/2001	11:26:59	0.5668	33
06/17/2001	11:26:59	0.5675	33
06/17/2001	11:28:00	0.5673	33
06/17/2001	11:28:00	0.5671	33
06/17/2001	11:29:00	0.5671	33
06/17/2001	11:29:00	0.5675	33
06/17/2001	11:29:59	0.5677	33
06/17/2001	11:29:59	0.5676	33
06/17/2001	11:29:59	0.5678	33
06/17/2001	11:29:59	0.5679	33
06/17/2001	11:31:00	0.5678	33
06/17/2001	11:31:00	0.5677	33
06/17/2001	11:31:00	0.5678	33
06/17/2001	11:31:00	0.5679	33
06/17/2001	11:32:00	0.5678	33
06/17/2001	11:32:00	0.568	33
06/17/2001	11:32:59	0.5679	33
06/17/2001	11:32:59	0.5676	33
06/17/2001	11:32:59	0.5677	33
06/17/2001	11:32:59	0.5675	33
06/17/2001	11:32:59	0.5674	33
06/17/2001	11:34:00	0.5675	33
06/17/2001	11:35:00	0.5679	33
06/17/2001	11:35:00	0.568	33
06/17/2001	11:35:00	0.5679	33
06/17/2001	11:35:00	0.5678	33
06/17/2001	11:35:00	0.568	33
06/17/2001	11:35:59	0.5677	33
06/17/2001	11:35:59	0.5676	33
06/17/2001	11:35:59	0.5675	33
06/17/2001	11:36:59	0.5673	33
06/17/2001	11:36:59	0.5676	33
06/17/2001	11:36:59	0.5674	33
06/17/2001	11:38:00	0.5673	33
06/17/2001	11:38:00	0.5674	33
06/17/2001	11:39:00	0.5675	33
06/17/2001	11:39:59	0.5676	33
06/17/2001	11:41:00	0.5675	33
06/17/2001	11:42:00	0.5677	33
06/17/2001	11:42:00	0.5675	33
06/17/2001	11:42:59	0.5677	33
06/17/2001	11:42:59	0.5678	33
06/17/2001	11:44:00	0.5679	33
06/17/2001	11:44:00	0.5677	33
06/17/2001	11:44:00	0.5678	33
06/17/2001	11:45:00	0.5676	33
06/17/2001	11:45:00	0.5677	33
06/17/2001	11:47:00	0.5678	33
06/17/2001	11:47:00	0.5679	33
06/17/2001	11:47:00	0.568	33
06/17/2001	11:47:00	0.5681	33
06/17/2001	11:47:00	0.5682	33
06/17/2001	11:47:00	0.5681	33
06/17/2001	11:48:00	0.5682	33
06/17/2001	11:48:00	0.568	33
06/17/2001	11:48:00	0.5681	33
06/17/2001	11:48:00	0.5679	33
06/17/2001	11:48:59	0.568	33
06/17/2001	11:48:59	0.5683	33
06/17/2001	11:48:59	0.5684	33
06/17/2001	11:48:59	0.5684	33
06/17/2001	11:49:59	0.5685	33
06/17/2001	11:49:59	0.5684	33
06/17/2001	11:49:59	0.5683	33
06/17/2001	11:51:00	0.5683	33
06/17/2001	11:51:00	0.5682	33
06/17/2001	11:51:00	0.5683	33
06/17/2001	11:51:00	0.5683	33
06/17/2001	11:51:59	0.5682	33
06/17/2001	11:52:59	0.5683	33
06/17/2001	11:52:59	0.5682	33
06/17/2001	11:54:00	0.568	33
06/17/2001	11:54:00	0.5678	33
06/17/2001	11:55:59	0.568	33
06/17/2001	11:55:59	0.568	33
06/17/2001	11:55:59	0.568	33
06/17/2001	11:55:59	0.5679	33
06/17/2001	11:55:59	0.5678	33
06/17/2001	11:55:59	0.5677	33
06/17/2001	11:57:00	0.5678	33
06/17/2001	11:58:00	0.5677	33
06/17/2001	11:58:59	0.5678	33
06/17/2001	12:00:00	0.5678	33
06/17/2001	12:01:00	0.5681	33
06/17/2001	12:01:59	0.5678	33
06/17/2001	12:03:00	0.568	33
06/17/2001	12:04:00	0.5681	33
06/17/2001	12:04:00	0.5682	33
06/17/2001	12:04:59	0.5681	33
06/17/2001	12:04:59	0.5682	33
06/17/2001	12:04:59	0.5685	33
06/17/2001	12:04:59	0.5684	33
06/17/2001	12:05:59	0.5687	33
06/17/2001	12:05:59	0.5686	33
06/17/2001	12:05:59	0.5683	33
06/17/2001	12:05:59	0.5684	33
06/17/2001	12:07:00	0.5682	33
06/17/2001	12:08:00	0.5681	33
06/17/2001	12:08:59	0.5682	33
06/17/2001	12:08:59	0.5681	33
06/17/2001	12:10:00	0.5682	33
06/17/2001	12:10:00	0.5683	33
06/17/2001	12:11:00	0.5684	33
06/17/2001	12:11:00	0.5685	33
06/17/2001	12:11:59	0.5687	33
06/17/2001	12:11:59	0.5686	33
06/17/2001	12:11:59	0.5688	33
06/17/2001	12:11:59	0.569	33
06/17/2001	12:11:59	0.569	33
06/17/2001	12:13:00	0.5692	33
06/17/2001	12:13:00	0.5691	33
06/17/2001	12:13:00	0.5691	33
06/17/2001	12:13:00	0.5693	33
06/17/2001	12:13:00	0.5694	33
06/17/2001	12:13:00	0.5693	33
06/17/2001	12:13:00	0.5691	33
06/17/2001	12:14:00	0.5691	33
06/17/2001	12:14:00	0.5692	33
06/17/2001	12:14:00	0.5693	33
06/17/2001	12:14:59	0.5692	33
06/17/2001	12:14:59	0.5691	33
06/17/2001	12:14:59	0.5693	33
06/17/2001	12:14:59	0.5694	33
06/17/2001	12:14:59	0.5693	33
06/17/2001	12:16:00	0.5693	33
06/17/2001	12:16:00	0.5692	33
06/17/2001	12:16:00	0.5693	33
06/17/2001	12:16:00	0.5692	33
06/17/2001	12:17:00	0.5692	33
06/17/2001	12:17:00	0.5691	33
06/17/2001	12:17:00	0.5692	33
06/17/2001	12:17:00	0.5693	33
06/17/2001	12:17:00	0.5694	33
06/17/2001	12:19:00	0.5691	33
06/17/2001	12:19:00	0.5673	33
06/17/2001	12:19:00	0.5673	33
06/17/2001	12:19:00	0.569	33
06/17/2001	12:20:00	0.5688	33
06/17/2001	12:21:59	0.5689	33
06/17/2001	12:23:00	0.5686	33
06/17/2001	12:24:00	0.5688	33
06/17/2001	12:24:59	0.5689	33
06/17/2001	12:26:00	0.5691	33
06/17/2001	12:26:00	0.5689	33
06/17/2001	12:27:00	0.5688	33
06/17/2001	12:27:59	0.5691	33
06/17/2001	12:27:59	0.5692	33
06/17/2001	12:27:59	0.5695	33
06/17/2001	12:27:59	0.569	33
06/17/2001	12:29:00	0.5693	33
06/17/2001	12:30:00	0.5694	33
06/17/2001	12:30:00	0.5695	33
06/17/2001	12:30:00	0.5696	33
06/17/2001	12:30:00	0.5698	33
06/17/2001	12:30:00	0.5697	33
06/17/2001	12:30:00	0.5699	33
06/17/2001	12:30:00	0.57	33
06/17/2001	12:30:00	0.5697	33
06/17/2001	12:30:59	0.5696	33
06/17/2001	12:30:59	0.5698	33
06/17/2001	12:30:59	0.5697	33
06/17/2001	12:30:59	0.5698	33
06/17/2001	12:30:59	0.5699	33
06/17/2001	12:30:59	0.5698	33
06/17/2001	12:30:59	0.5699	33
06/17/2001	12:30:59	0.5698	33
06/17/2001	12:30:59	0.5697	33
06/17/2001	12:30:59	0.5698	33
06/17/2001	12:32:00	0.5699	33
06/17/2001	12:32:00	0.57	33
06/17/2001	12:32:00	0.5699	33
06/17/2001	12:32:00	0.57	33
06/17/2001	12:32:00	0.57	33
06/17/2001	12:32:00	0.5701	33
06/17/2001	12:33:00	0.5703	33
06/17/2001	12:33:00	0.5704	33
06/17/2001	12:33:00	0.5705	33
06/17/2001	12:33:00	0.5704	33
06/17/2001	12:33:00	0.5701	33
06/17/2001	12:33:00	0.5703	33
06/17/2001	12:33:00	0.5702	33
06/17/2001	12:33:00	0.5703	33
06/17/2001	12:33:00	0.5702	33
06/17/2001	12:33:00	0.5702	33
06/17/2001	12:33:00	0.5704	33
06/17/2001	12:33:00	0.5702	33
06/17/2001	12:33:59	0.5703	33
06/17/2001	12:33:59	0.5702	33
06/17/2001	12:33:59	0.5701	33
06/17/2001	12:33:59	0.57	33
06/17/2001	12:33:59	0.5701	33
06/17/2001	12:33:59	0.5702	33
06/17/2001	12:33:59	0.5701	33
06/17/2001	12:33:59	0.57	33
06/17/2001	12:33:59	0.5703	33
06/17/2001	12:33:59	0.5702	33
06/17/2001	12:33:59	0.57	33
06/17/2001	12:33:59	0.5698	33
06/17/2001	12:34:59	0.5697	33
06/17/2001	12:34:59	0.5696	33
06/17/2001	12:34:59	0.5695	33
06/17/2001	12:34:59	0.5697	33
06/17/2001	12:36:00	0.5693	33
06/17/2001	12:36:00	0.5694	33
06/17/2001	12:37:59	0.5695	33
06/17/2001	12:37:59	0.5694	33
06/17/2001	12:37:59	0.5696	33
06/17/2001	12:37:59	0.5696	33
06/17/2001	12:37:59	0.5697	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5697	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5695	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5697	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5696	33
06/17/2001	12:39:00	0.5695	33
06/17/2001	12:40:00	0.5697	33
06/17/2001	12:40:00	0.5699	33
06/17/2001	12:40:59	0.5698	33
06/17/2001	12:40:59	0.5699	33
06/17/2001	12:40:59	0.57	33
06/17/2001	12:40:59	0.5706	33
06/17/2001	12:42:00	0.5707	33
06/17/2001	12:42:00	0.5708	33
06/17/2001	12:42:00	0.5709	33
06/17/2001	12:42:00	0.5707	33
06/17/2001	12:42:00	0.5708	33
06/17/2001	12:43:00	0.5707	33
06/17/2001	12:43:00	0.5706	33
06/17/2001	12:43:00	0.5705	33
06/17/2001	12:43:00	0.5706	33
06/17/2001	12:43:59	0.5704	33
06/17/2001	12:45:00	0.5706	33
06/17/2001	12:45:00	0.571	33
06/17/2001	12:45:00	0.5708	33
06/17/2001	12:45:00	0.571	33
06/17/2001	12:46:00	0.5711	33
06/17/2001	12:46:00	0.5712	33
06/17/2001	12:46:00	0.5711	33
06/17/2001	12:46:00	0.5712	33
06/17/2001	12:46:00	0.5713	33
06/17/2001	12:46:59	0.5711	33
06/17/2001	12:46:59	0.571	33
06/17/2001	12:46:59	0.5711	33
06/17/2001	12:46:59	0.571	33
06/17/2001	12:46:59	0.5712	33
06/17/2001	12:46:59	0.5713	33
06/17/2001	12:48:00	0.5711	33
06/17/2001	12:49:00	0.571	33
06/17/2001	12:49:00	0.5711	33
06/17/2001	12:49:00	0.571	33
06/17/2001	12:49:59	0.571	33
06/17/2001	12:49:59	0.5709	33
06/17/2001	12:50:59	0.571	33
06/17/2001	12:50:59	0.5709	33
06/17/2001	12:52:00	0.571	33
06/17/2001	12:52:00	0.5709	33
06/17/2001	12:53:00	0.5711	33
06/17/2001	12:53:00	0.5709	33
06/17/2001	12:53:59	0.571	33
06/17/2001	12:55:00	0.5709	33
06/17/2001	12:56:00	0.5712	33
06/17/2001	12:56:59	0.5711	33
06/17/2001	12:56:59	0.5712	33
06/17/2001	12:58:00	0.5711	33
06/17/2001	12:58:00	0.571	33
06/17/2001	12:58:00	0.571	33
06/17/2001	12:58:00	0.5709	33
06/17/2001	12:58:00	0.571	33
06/17/2001	12:59:00	0.571	33
06/17/2001	12:59:00	0.5712	33
06/17/2001	12:59:59	0.571	33
06/17/2001	12:59:59	0.5711	33
06/17/2001	12:59:59	0.5713	33
06/17/2001	12:59:59	0.5714	33
06/17/2001	12:59:59	0.5715	33
06/17/2001	13:01:00	0.5713	33
06/17/2001	13:01:00	0.5712	33
06/17/2001	13:02:00	0.5711	33
06/17/2001	13:02:00	0.571	33
06/17/2001	13:02:00	0.5709	33
06/17/2001	13:02:00	0.5709	33
06/17/2001	13:02:00	0.5709	33
06/17/2001	13:02:59	0.5708	33
06/17/2001	13:02:59	0.5707	33
06/17/2001	13:02:59	0.5708	33
06/17/2001	13:02:59	0.5707	33
06/17/2001	13:02:59	0.5708	33
06/17/2001	13:04:00	0.5709	33
06/17/2001	13:04:00	0.5708	33
06/17/2001	13:04:00	0.5707	33
06/17/2001	13:04:00	0.5707	33
06/17/2001	13:04:00	0.5707	33
06/17/2001	13:05:00	0.5706	33
06/17/2001	13:05:00	0.5706	33
06/17/2001	13:05:00	0.5707	33
06/17/2001	13:05:59	0.5707	33
06/17/2001	13:05:59	0.5707	33
06/17/2001	13:06:59	0.5708	33
06/17/2001	13:06:59	0.5707	33
06/17/2001	13:08:00	0.5706	33
06/17/2001	13:08:00	0.5707	33
06/17/2001	13:09:00	0.5705	33
06/17/2001	13:09:59	0.5707	33
06/17/2001	13:09:59	0.5706	33
06/17/2001	13:12:00	0.5705	33
06/17/2001	13:12:00	0.5707	33
06/17/2001	13:18:59	0.5708	33
06/17/2001	13:18:59	0.5707	33
06/17/2001	13:18:59	0.5705	33
06/17/2001	13:19:59	0.5704	33
06/17/2001	13:21:59	0.5705	33
06/17/2001	13:21:59	0.5704	33
06/17/2001	13:21:59	0.5705	33
06/17/2001	13:22:59	0.5704	33
06/17/2001	13:22:59	0.5705	33
06/17/2001	13:25:00	0.5706	33
06/17/2001	13:25:00	0.5705	33
06/17/2001	13:25:59	0.5704	33
06/17/2001	13:27:00	0.5703	33
06/17/2001	13:28:00	0.5702	33
06/17/2001	13:28:00	0.5704	33
06/17/2001	13:28:00	0.5703	33
06/17/2001	13:28:59	0.5704	33
06/17/2001	13:30:00	0.5704	33
06/17/2001	13:30:00	0.5703	33
06/17/2001	13:31:59	0.5702	33
06/17/2001	13:33:00	0.5703	33
06/17/2001	13:33:00	0.5702	33
06/17/2001	13:34:00	0.5703	33
06/17/2001	13:34:59	0.5704	33
06/17/2001	13:35:59	0.5703	33
06/17/2001	13:35:59	0.5703	33
06/17/2001	13:35:59	0.5702	33
06/17/2001	13:35:59	0.5703	33
06/17/2001	13:37:00	0.5701	33
06/17/2001	13:37:00	0.57	33
06/17/2001	13:38:00	0.5703	33
06/17/2001	13:38:00	0.5701	33
06/17/2001	13:40:00	0.5702	33
06/17/2001	13:41:00	0.5701	33
06/17/2001	13:41:00	0.57	33
06/17/2001	13:41:00	0.57	33
06/17/2001	13:41:00	0.5699	33
06/17/2001	13:41:59	0.5702	33
06/17/2001	13:41:59	0.5701	33
06/17/2001	13:43:00	0.5702	33
06/17/2001	13:43:00	0.5703	33
06/17/2001	13:44:00	0.5702	33
06/17/2001	13:44:00	0.5701	33
06/17/2001	13:47:59	0.5701	33
06/17/2001	13:47:59	0.5703	33
06/17/2001	13:50:00	0.5702	33
06/17/2001	13:51:59	0.5702	33
06/17/2001	13:51:59	0.5704	33
06/17/2001	13:51:59	0.5703	33
06/17/2001	13:51:59	0.5702	33
06/17/2001	13:51:59	0.5702	33
06/17/2001	13:51:59	0.5702	33
06/17/2001	13:53:00	0.5701	33
06/17/2001	13:53:00	0.5702	33
06/17/2001	13:54:00	0.5701	33
06/17/2001	13:54:00	0.57	33
06/17/2001	13:54:59	0.5701	33
06/17/2001	13:54:59	0.5702	33
06/17/2001	13:54:59	0.57	33
06/17/2001	13:56:00	0.5698	33
06/17/2001	13:56:00	0.5699	33
06/17/2001	13:56:00	0.5698	33
06/17/2001	13:56:00	0.5699	33
06/17/2001	13:57:00	0.57	33
06/17/2001	13:57:00	0.5702	33
06/17/2001	13:57:00	0.5701	33
06/17/2001	13:57:59	0.57	33
06/17/2001	13:57:59	0.5701	33
06/17/2001	13:59:00	0.5702	33
06/17/2001	13:59:00	0.5701	33
06/17/2001	13:59:00	0.5702	33
06/17/2001	13:59:00	0.5701	49
06/18/2001	14:35:59	0.5703	73
06/18/2001	14:36:59	0.5703	65
06/18/2001	14:41:00	0.57	65
06/18/2001	14:45:00	0.5701	65
06/18/2001	14:45:00	0.5701	65
06/18/2001	14:51:00	0.5701	65
06/18/2001	14:54:00	0.5703	65
06/18/2001	15:11:59	0.5701	65
06/18/2001	15:23:00	0.5701	65
06/18/2001	15:33:59	0.5702	65
06/18/2001	15:46:00	0.5702	65
06/18/2001	15:56:00	0.5705	65
06/18/2001	16:30:00	0.5709	65
06/18/2001	16:35:59	0.5705	65
06/18/2001	17:23:00	0.5709	65
06/18/2001	17:26:59	0.5714	65
06/18/2001	17:28:00	0.5713	65
06/18/2001	17:28:00	0.5713	65
06/18/2001	17:28:00	0.5713	65
06/18/2001	17:29:00	0.5713	65
06/18/2001	17:29:00	0.5714	65
06/18/2001	17:32:00	0.5717	65
06/18/2001	17:32:00	0.5716	65
06/18/2001	17:32:00	0.5718	65
06/18/2001	17:32:59	0.5717	65
06/18/2001	17:35:00	0.5717	65
06/18/2001	17:35:59	0.572	65
06/18/2001	17:39:59	0.5715	65
06/18/2001	17:42:59	0.5716	65
06/18/2001	17:45:59	0.5718	65
06/18/2001	17:47:00	0.5717	65
06/18/2001	17:48:59	0.5717	65
06/18/2001	17:54:00	0.5715	65
06/18/2001	17:54:00	0.5715	65
06/18/2001	17:55:00	0.5715	65
06/18/2001	18:07:00	0.5718	65
06/18/2001	18:11:59	0.572	65
06/18/2001	18:17:00	0.5722	65
06/18/2001	18:17:00	0.5724	65
06/18/2001	18:17:59	0.5724	65
06/18/2001	18:19:00	0.5723	65
06/18/2001	18:20:59	0.5722	65
06/18/2001	18:20:59	0.5724	65
06/18/2001	18:23:00	0.5725	65
06/18/2001	18:23:00	0.5725	65
06/18/2001	18:27:00	0.5726	65
06/18/2001	18:27:00	0.5727	65
06/18/2001	18:29:00	0.5728	65
06/18/2001	18:30:00	0.5725	65
06/18/2001	18:30:00	0.5724	65
06/18/2001	18:30:00	0.5722	65
06/18/2001	18:32:00	0.5721	65
06/18/2001	18:36:00	0.5722	65
06/18/2001	18:37:59	0.5721	65
06/18/2001	18:37:59	0.5722	65
06/18/2001	18:42:00	0.5724	65
06/18/2001	18:42:00	0.5724	65
06/18/2001	18:43:00	0.572	65
06/18/2001	18:43:00	0.572	65
06/18/2001	18:46:00	0.5721	65
06/18/2001	18:48:00	0.5719	65
06/18/2001	18:49:59	0.5716	65
06/18/2001	18:53:00	0.5718	65
06/18/2001	18:55:00	0.5717	65
06/18/2001	18:56:00	0.5719	65
06/18/2001	18:58:00	0.5717	65
06/18/2001	18:59:00	0.5717	65
06/18/2001	18:59:00	0.5716	65
06/18/2001	19:02:00	0.5715	65
06/18/2001	19:02:59	0.5716	65
06/18/2001	19:06:59	0.5713	65
06/18/2001	19:06:59	0.5713	65
06/18/2001	19:08:00	0.5714	65
06/18/2001	19:12:00	0.5716	65
06/18/2001	19:17:00	0.5717	65
06/18/2001	19:17:00	0.5719	65
06/18/2001	19:17:00	0.5719	65
06/18/2001	19:17:00	0.5718	65
06/18/2001	19:18:59	0.5716	65
06/18/2001	19:28:00	0.5714	65
06/18/2001	19:38:00	0.5712	65
06/18/2001	19:51:59	0.5711	65
06/18/2001	19:54:00	0.5712	65
06/18/2001	20:02:00	0.5712	65
06/18/2001	20:02:00	0.5712	65
06/18/2001	20:03:00	0.5712	65
06/18/2001	20:13:59	0.5713	65
06/18/2001	20:26:59	0.5712	65
06/18/2001	20:34:00	0.571	65
06/18/2001	20:39:59	0.5713	65
06/18/2001	20:41:00	0.571	65
06/18/2001	20:48:59	0.5713	65
06/18/2001	20:58:00	0.5712	65
06/18/2001	21:14:59	0.5713	65
06/18/2001	21:16:00	0.5713	65
06/18/2001	21:26:00	0.5713	65
06/18/2001	21:27:59	0.5712	65
06/18/2001	21:29:00	0.5713	65
06/18/2001	21:30:00	0.5713	65
06/18/2001	21:30:59	0.5714	65
06/18/2001	21:36:59	0.5713	65
06/18/2001	21:39:00	0.5712	65
06/18/2001	21:46:00	0.5713	65
06/18/2001	21:49:59	0.5713	65
06/18/2001	21:53:00	0.5715	65
06/18/2001	21:53:00	0.5714	65
06/18/2001	21:53:00	0.5713	65
06/18/2001	23:00:00	0.5713	65
06/18/2001	23:03:59	0.5716	65
06/18/2001	23:07:59	0.5716	65
06/18/2001	23:12:00	0.5719	65
06/18/2001	23:31:00	0.5718	65
06/18/2001	23:32:00	0.5718	65
06/18/2001	23:54:00	0.5716	65
06/18/2001	00:04:00	0.5716	65
06/18/2001	00:05:59	0.5718	65
06/18/2001	00:05:59	0.5718	65
06/18/2001	00:05:59	0.5718	65
06/18/2001	00:08:00	0.5714	65
06/18/2001	00:24:00	0.5715	65
06/18/2001	00:33:00	0.5715	65
06/18/2001	00:36:59	0.5713	65
06/18/2001	00:39:00	0.5712	65
06/18/2001	00:43:59	0.571	65
06/18/2001	00:49:59	0.571	65
06/18/2001	01:05:00	0.5707	65
06/18/2001	01:05:59	0.5708	65
06/18/2001	01:11:00	0.5712	65
06/18/2001	01:15:00	0.5713	65
06/18/2001	01:15:00	0.5714	65
06/18/2001	01:17:00	0.5716	65
06/18/2001	01:18:59	0.5717	65
06/18/2001	01:21:00	0.5719	65
06/18/2001	01:24:00	0.5717	65
06/18/2001	01:24:00	0.5717	65
06/18/2001	01:31:59	0.5718	65
06/18/2001	01:33:00	0.5716	65
06/18/2001	01:34:00	0.5717	65
06/18/2001	01:37:00	0.5717	65
06/18/2001	01:38:59	0.5715	65
06/18/2001	01:38:59	0.5715	65
06/18/2001	01:41:59	0.5713	65
06/18/2001	01:43:00	0.5711	65
06/18/2001	01:44:00	0.571	65
06/18/2001	01:44:00	0.5709	65
06/18/2001	01:44:59	0.571	65
06/18/2001	01:49:00	0.5711	65
06/18/2001	01:54:00	0.5711	65
06/18/2001	01:54:00	0.5712	65
06/18/2001	01:54:59	0.5713	65
06/18/2001	01:56:00	0.5712	65
06/18/2001	01:57:00	0.5709	65
06/18/2001	02:03:59	0.5709	65
06/18/2001	02:04:59	0.571	65
06/18/2001	02:07:59	0.5709	65
06/18/2001	02:07:59	0.571	65
06/18/2001	02:10:59	0.5714	65
06/18/2001	02:16:59	0.5706	65
06/18/2001	02:16:59	0.5707	65
06/18/2001	02:18:00	0.5707	65
06/18/2001	02:18:00	0.5705	65
06/18/2001	02:19:00	0.5704	65
06/18/2001	02:19:00	0.5703	65
06/18/2001	02:19:59	0.5707	65
06/18/2001	02:29:59	0.5705	65
06/18/2001	02:32:00	0.5708	65
06/18/2001	02:45:59	0.571	65
06/18/2001	02:51:59	0.5712	65
06/18/2001	02:58:59	0.5707	65
06/18/2001	03:04:59	0.5705	65
06/18/2001	03:05:59	0.5702	65
06/18/2001	03:08:00	0.5701	65
06/18/2001	03:08:00	0.5701	65
06/18/2001	03:10:00	0.5705	65
06/18/2001	03:11:59	0.5705	65
06/18/2001	03:13:00	0.5705	65
06/18/2001	03:14:59	0.5702	65
06/18/2001	03:37:59	0.5707	65
06/18/2001	03:40:59	0.5705	65
06/18/2001	03:52:00	0.5703	65
06/18/2001	03:52:00	0.5703	65
06/18/2001	03:56:59	0.5703	65
06/18/2001	03:56:59	0.5703	65
06/18/2001	03:59:00	0.5702	65
06/18/2001	03:59:59	0.5701	65
06/18/2001	03:59:59	0.57	65
06/18/2001	03:59:59	0.57	65
06/18/2001	03:59:59	0.57	65
06/18/2001	03:59:59	0.57	65
06/18/2001	04:02:59	0.5698	65
06/18/2001	04:02:59	0.5698	65
06/18/2001	04:08:00	0.5695	65
06/18/2001	04:08:00	0.5695	65
06/18/2001	04:09:00	0.5695	65
06/18/2001	04:15:59	0.5701	65
06/18/2001	04:28:00	0.5701	65
06/18/2001	04:28:00	0.5701	65
06/18/2001	04:33:00	0.5699	65
06/18/2001	04:47:59	0.5705	65
06/18/2001	05:07:59	0.5703	65
06/18/2001	05:13:59	0.5701	65
06/18/2001	05:16:59	0.571	65
06/18/2001	05:16:59	0.5714	65
06/18/2001	05:18:00	0.5718	65
06/18/2001	05:19:00	0.5702	65
06/18/2001	05:19:00	0.5717	65
06/18/2001	05:19:59	0.5718	65
06/18/2001	05:22:00	0.5713	65
06/18/2001	05:23:59	0.5721	65
06/18/2001	05:23:59	0.5722	65
06/18/2001	05:23:59	0.5723	65
06/18/2001	05:28:00	0.5725	65
06/18/2001	05:28:00	0.5724	65
06/18/2001	05:31:00	0.5725	65
06/18/2001	05:31:00	0.5726	65
06/18/2001	05:31:00	0.5726	65
06/18/2001	05:31:00	0.5727	65
06/18/2001	05:34:00	0.573	65
06/18/2001	05:34:00	0.5732	65
06/18/2001	05:34:00	0.5732	65
06/18/2001	05:34:00	0.573	65
06/18/2001	05:35:59	0.5727	65
06/18/2001	05:39:00	0.5734	65
06/18/2001	05:39:00	0.5735	65
06/18/2001	05:41:00	0.5737	65
06/18/2001	05:41:00	0.5738	65
06/18/2001	05:41:00	0.5739	65
06/18/2001	05:41:00	0.574	65
06/18/2001	05:41:00	0.5739	65
06/18/2001	05:42:00	0.5741	65
06/18/2001	05:42:00	0.5742	65
06/18/2001	05:42:00	0.5745	65
06/18/2001	05:42:59	0.5745	65
06/18/2001	05:42:59	0.5744	65
06/18/2001	05:42:59	0.5745	65
06/18/2001	05:42:59	0.5746	65
06/18/2001	05:42:59	0.5748	65
06/18/2001	05:42:59	0.5748	65
06/18/2001	05:42:59	0.574	65
06/18/2001	05:44:00	0.5749	65
06/18/2001	05:44:00	0.575	65
06/18/2001	05:44:00	0.575	65
06/18/2001	05:44:00	0.5751	65
06/18/2001	05:44:00	0.575	65
06/18/2001	05:45:00	0.5746	65
06/18/2001	05:45:00	0.575	65
06/18/2001	05:45:00	0.5751	65
06/18/2001	05:45:00	0.5746	65
06/18/2001	05:47:00	0.5744	65
06/18/2001	05:47:00	0.5744	65
06/18/2001	05:52:59	0.5742	65
06/18/2001	05:54:00	0.5742	65
06/18/2001	05:54:00	0.5742	65
06/18/2001	05:55:00	0.5742	65
06/18/2001	05:55:00	0.5742	65
06/18/2001	05:55:00	0.5742	65
06/18/2001	05:55:00	0.5742	65
06/18/2001	05:55:00	0.5744	65
06/18/2001	05:55:00	0.5745	65
06/18/2001	05:55:00	0.5745	65
06/18/2001	05:55:59	0.5743	65
06/18/2001	05:58:00	0.5743	65
06/18/2001	05:58:59	0.5743	65
06/18/2001	06:00:00	0.5746	65
06/18/2001	06:01:00	0.575	65
06/18/2001	06:01:00	0.5753	65
06/18/2001	06:01:59	0.5753	65
06/18/2001	06:04:00	0.5755	65
06/18/2001	06:04:59	0.5753	65
06/18/2001	06:04:59	0.575	65
06/18/2001	06:05:59	0.575	65
06/18/2001	06:08:00	0.5753	65
06/18/2001	06:08:59	0.5755	65
06/18/2001	06:10:00	0.5753	65
06/18/2001	06:17:59	0.5746	65
06/18/2001	06:19:00	0.5748	65
06/18/2001	06:20:59	0.5748	65
06/18/2001	06:20:59	0.575	65
06/18/2001	06:24:00	0.5748	65
06/18/2001	06:26:00	0.5749	65
06/18/2001	06:27:00	0.5749	65
06/18/2001	06:30:00	0.5749	65
06/18/2001	06:32:00	0.575	65
06/18/2001	06:33:59	0.5748	65
06/18/2001	06:37:59	0.5748	65
06/18/2001	06:37:59	0.575	65
06/18/2001	06:37:59	0.575	65
06/18/2001	06:39:00	0.5749	65
06/18/2001	06:42:00	0.5749	65
06/18/2001	06:43:00	0.575	65
06/18/2001	06:43:59	0.5747	65
06/18/2001	06:43:59	0.5747	65
06/18/2001	06:45:00	0.5747	65
06/18/2001	06:46:00	0.5745	65
06/18/2001	06:46:59	0.5747	65
06/18/2001	06:48:00	0.5748	65
06/18/2001	06:48:00	0.5747	65
06/18/2001	06:48:00	0.5746	65
06/18/2001	06:49:00	0.5745	65
06/18/2001	06:49:00	0.5744	65
06/18/2001	06:53:59	0.5743	65
06/18/2001	06:55:00	0.5742	65
06/18/2001	06:55:00	0.5741	65
06/18/2001	06:56:59	0.5741	65
06/18/2001	06:59:00	0.5745	65
06/18/2001	06:59:00	0.5744	65
06/18/2001	07:02:59	0.5742	65
06/18/2001	07:02:59	0.5743	65
06/18/2001	07:04:00	0.574	65
06/18/2001	07:08:00	0.5742	65
06/18/2001	07:12:00	0.5742	65
06/18/2001	07:15:00	0.5742	65
06/18/2001	07:15:59	0.5742	65
06/18/2001	07:15:59	0.5742	65
06/18/2001	07:15:59	0.5741	65
06/18/2001	07:15:59	0.574	65
06/18/2001	07:17:00	0.574	65
06/18/2001	07:18:00	0.5741	65
06/18/2001	07:18:59	0.5742	65
06/18/2001	07:19:59	0.5741	57
06/18/2001	07:19:59	0.574	33
06/18/2001	07:19:59	0.5742	33
06/18/2001	07:19:59	0.5741	33
06/18/2001	07:19:59	0.5743	33
06/18/2001	07:19:59	0.5742	33
06/18/2001	07:21:00	0.574	33
06/18/2001	07:21:00	0.5741	33
06/18/2001	07:21:00	0.5743	33
06/18/2001	07:21:00	0.5742	33
06/18/2001	07:21:00	0.5743	33
06/18/2001	07:21:59	0.5742	33
06/18/2001	07:21:59	0.5741	33
06/18/2001	07:22:59	0.5742	33
06/18/2001	07:22:59	0.5742	33
06/18/2001	07:22:59	0.5741	33
06/18/2001	07:24:00	0.5742	33
06/18/2001	07:24:00	0.5743	33
06/18/2001	07:24:00	0.5742	33
06/18/2001	07:24:00	0.5742	33
06/18/2001	07:25:00	0.5742	33
06/18/2001	07:25:00	0.5743	33
06/18/2001	07:25:00	0.5741	33
06/18/2001	07:25:59	0.5742	33
06/18/2001	07:25:59	0.5741	33
06/18/2001	07:25:59	0.5743	33
06/18/2001	07:25:59	0.5741	33
06/18/2001	07:27:00	0.5742	33
06/18/2001	07:27:00	0.5743	33
06/18/2001	07:27:00	0.5742	33
06/18/2001	07:27:00	0.5743	33
06/18/2001	07:28:00	0.5744	33
06/18/2001	07:28:00	0.5743	33
06/18/2001	07:28:00	0.5742	33
06/18/2001	07:28:00	0.5741	33
06/18/2001	07:28:00	0.5742	33
06/18/2001	07:28:59	0.5742	33
06/18/2001	07:28:59	0.5741	33
06/18/2001	07:28:59	0.574	33
06/18/2001	07:30:00	0.5739	33
06/18/2001	07:30:00	0.5739	33
06/18/2001	07:31:00	0.5738	33
06/18/2001	07:31:00	0.5741	33
06/18/2001	07:31:00	0.5739	33
06/18/2001	07:31:00	0.574	33
06/18/2001	07:31:00	0.5742	33
06/18/2001	07:31:59	0.5741	33
06/18/2001	07:31:59	0.5741	33
06/18/2001	07:31:59	0.574	33
06/18/2001	07:33:00	0.5742	33
06/18/2001	07:33:00	0.5743	33
06/18/2001	07:34:00	0.5744	33
06/18/2001	07:34:00	0.5743	33
06/18/2001	07:34:59	0.5744	33
06/18/2001	07:34:59	0.5743	33
06/18/2001	07:34:59	0.5744	33
06/18/2001	07:34:59	0.5745	33
06/18/2001	07:34:59	0.5746	33
06/18/2001	07:35:59	0.5745	33
06/18/2001	07:35:59	0.5744	33
06/18/2001	07:35:59	0.5744	33
06/18/2001	07:35:59	0.5742	33
06/18/2001	07:37:00	0.5743	33
06/18/2001	07:38:00	0.5744	33
06/18/2001	07:38:00	0.5742	33
06/18/2001	07:38:00	0.5744	33
06/18/2001	07:38:59	0.5746	33
06/18/2001	07:38:59	0.5747	33
06/18/2001	07:38:59	0.5746	33
06/18/2001	07:38:59	0.5749	33
06/18/2001	07:38:59	0.5747	33
06/18/2001	07:40:00	0.5748	33
06/18/2001	07:40:00	0.5749	33
06/18/2001	07:41:00	0.575	33
06/18/2001	07:41:00	0.5748	33
06/18/2001	07:41:00	0.5749	33
06/18/2001	07:41:00	0.5751	33
06/18/2001	07:41:59	0.575	33
06/18/2001	07:41:59	0.5749	33
06/18/2001	07:41:59	0.575	33
06/18/2001	07:43:00	0.5749	33
06/18/2001	07:43:00	0.575	33
06/18/2001	07:43:00	0.5751	33
06/18/2001	07:43:00	0.575	33
06/18/2001	07:43:00	0.5749	33
06/18/2001	07:43:00	0.575	33
06/18/2001	07:43:00	0.575	33
06/18/2001	07:43:00	0.5751	33
06/18/2001	07:43:00	0.575	33
06/18/2001	07:44:00	0.5749	33
06/18/2001	07:44:00	0.5749	33
06/18/2001	07:44:00	0.5748	33
06/18/2001	07:44:00	0.575	33
06/18/2001	07:44:00	0.5749	33
06/18/2001	07:44:00	0.5748	33
06/18/2001	07:44:00	0.5748	33
06/18/2001	07:44:59	0.5747	33
06/18/2001	07:46:00	0.5746	33
06/18/2001	07:46:00	0.5747	33
06/18/2001	07:47:00	0.5747	33
06/18/2001	07:47:00	0.5746	33
06/18/2001	07:47:00	0.5746	33
06/18/2001	07:47:59	0.5747	33
06/18/2001	07:50:00	0.5749	33
06/18/2001	07:50:59	0.575	33
06/18/2001	07:50:59	0.5748	33
06/18/2001	07:51:59	0.5747	33
06/18/2001	07:53:00	0.5745	33
06/18/2001	07:53:00	0.5746	33
06/18/2001	07:53:00	0.5744	33
06/18/2001	07:53:00	0.5743	33
06/18/2001	07:54:59	0.5743	33
06/18/2001	07:54:59	0.5744	33
06/18/2001	07:54:59	0.5745	33
06/18/2001	07:54:59	0.5743	33
06/18/2001	07:54:59	0.5743	33
06/18/2001	07:57:00	0.5744	33
06/18/2001	07:57:59	0.5742	33
06/18/2001	07:57:59	0.5741	33
06/18/2001	07:59:00	0.5741	33
06/18/2001	08:00:00	0.5742	33
06/18/2001	08:00:59	0.5743	33
06/18/2001	08:00:59	0.5741	33
06/18/2001	08:02:00	0.5742	33
06/18/2001	08:02:00	0.5741	33
06/18/2001	08:03:00	0.5743	33
06/18/2001	08:03:00	0.5742	33
06/18/2001	08:03:00	0.5745	33
06/18/2001	08:03:00	0.5744	33
06/18/2001	08:03:00	0.5745	33
06/18/2001	08:03:00	0.5749	33
06/18/2001	08:03:00	0.5748	33
06/18/2001	08:03:00	0.5743	33
06/18/2001	08:03:59	0.5749	33
06/18/2001	08:03:59	0.5752	33
06/18/2001	08:03:59	0.5751	33
06/18/2001	08:04:59	0.5749	33
06/18/2001	08:04:59	0.575	33
06/18/2001	08:04:59	0.5749	33
06/18/2001	08:04:59	0.575	33
06/18/2001	08:04:59	0.5749	33
06/18/2001	08:06:00	0.5749	33
06/18/2001	08:06:00	0.575	33
06/18/2001	08:06:59	0.575	33
06/18/2001	08:06:59	0.575	33
06/18/2001	08:06:59	0.575	33
06/18/2001	08:06:59	0.5751	33
06/18/2001	08:06:59	0.5752	33
06/18/2001	08:07:59	0.5754	33
06/18/2001	08:07:59	0.5753	33
06/18/2001	08:07:59	0.5752	33
06/18/2001	08:07:59	0.5753	33
06/18/2001	08:07:59	0.5751	33
06/18/2001	08:07:59	0.575	33
06/18/2001	08:09:00	0.5749	33
06/18/2001	08:10:00	0.5748	33
06/18/2001	08:10:00	0.5749	33
06/18/2001	08:10:59	0.5747	33
06/18/2001	08:10:59	0.5748	33
06/18/2001	08:12:00	0.5748	33
06/18/2001	08:12:00	0.5747	33
06/18/2001	08:12:00	0.5746	33
06/18/2001	08:12:00	0.5747	33
06/18/2001	08:12:00	0.5748	33
06/18/2001	08:13:00	0.5746	33
06/18/2001	08:13:00	0.5745	33
06/18/2001	08:13:00	0.5746	33
06/18/2001	08:16:00	0.575	33
06/18/2001	08:16:00	0.5753	33
06/18/2001	08:16:59	0.5752	33
06/18/2001	08:16:59	0.5753	33
06/18/2001	08:16:59	0.575	33
06/18/2001	08:16:59	0.5751	33
06/18/2001	08:16:59	0.5752	33
06/18/2001	08:16:59	0.5753	33
06/18/2001	08:16:59	0.5751	33
06/18/2001	08:16:59	0.575	33
06/18/2001	08:16:59	0.5751	33
06/18/2001	08:18:00	0.5751	33
06/18/2001	08:18:00	0.5753	33
06/18/2001	08:18:00	0.5752	33
06/18/2001	08:19:00	0.5753	33
06/18/2001	08:19:00	0.5757	33
06/18/2001	08:19:00	0.5755	33
06/18/2001	08:19:00	0.5756	33
06/18/2001	08:19:00	0.5756	33
06/18/2001	08:19:59	0.5755	33
06/18/2001	08:19:59	0.5755	33
06/18/2001	08:19:59	0.5754	33
06/18/2001	08:19:59	0.5753	33
06/18/2001	08:20:59	0.5754	33
06/18/2001	08:20:59	0.5753	33
06/18/2001	08:20:59	0.5752	33
06/18/2001	08:20:59	0.5753	33
06/18/2001	08:20:59	0.5754	33
06/18/2001	08:22:00	0.5752	33
06/18/2001	08:22:00	0.5753	33
06/18/2001	08:23:00	0.5753	33
06/18/2001	08:23:00	0.5755	33
06/18/2001	08:23:00	0.5755	33
06/18/2001	08:23:00	0.5756	33
06/18/2001	08:23:00	0.5757	33
06/18/2001	08:23:00	0.5758	33
06/18/2001	08:23:59	0.5755	33
06/18/2001	08:23:59	0.5756	33
06/18/2001	08:26:00	0.5754	33
06/18/2001	08:26:00	0.5755	33
06/18/2001	08:26:00	0.5752	33
06/18/2001	08:28:00	0.5753	33
06/18/2001	08:28:00	0.5751	33
06/18/2001	08:28:00	0.5752	33
06/18/2001	08:29:00	0.5753	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.5753	33
06/18/2001	08:29:59	0.5751	33
06/18/2001	08:29:59	0.575	33
06/18/2001	08:31:00	0.575	33
06/18/2001	08:31:00	0.575	33
06/18/2001	08:31:00	0.5752	33
06/18/2001	08:31:00	0.5751	33
06/18/2001	08:31:00	0.575	33
06/18/2001	08:32:00	0.575	33
06/18/2001	08:32:00	0.575	33
06/18/2001	08:32:59	0.5752	33
06/18/2001	08:32:59	0.575	33
06/18/2001	08:34:00	0.575	33
06/18/2001	08:34:00	0.5749	33
06/18/2001	08:35:00	0.5751	33
06/18/2001	08:35:59	0.575	33
06/18/2001	08:35:59	0.5748	33
06/18/2001	08:35:59	0.5749	33
06/18/2001	08:35:59	0.5748	33
06/18/2001	08:36:59	0.5747	33
06/18/2001	08:36:59	0.5748	33
06/18/2001	08:36:59	0.5746	33
06/18/2001	08:38:00	0.5747	33
06/18/2001	08:38:00	0.5748	33
06/18/2001	08:39:59	0.5749	33
06/18/2001	08:41:00	0.5747	33
06/18/2001	08:42:00	0.5749	33
06/18/2001	08:42:00	0.5753	33
06/18/2001	08:42:00	0.5752	33
06/18/2001	08:42:00	0.575	33
06/18/2001	08:42:59	0.575	33
06/18/2001	08:45:00	0.5752	33
06/18/2001	08:45:00	0.5753	33
06/18/2001	08:45:00	0.5752	33
06/18/2001	08:45:59	0.5753	33
06/18/2001	08:45:59	0.5753	33
06/18/2001	08:45:59	0.5752	33
06/18/2001	08:47:00	0.5753	33
06/18/2001	08:48:59	0.5752	33
06/18/2001	08:48:59	0.5749	33
06/18/2001	08:48:59	0.575	33
06/18/2001	08:49:59	0.5749	33
06/18/2001	08:51:59	0.5753	33
06/18/2001	08:51:59	0.575	33
06/18/2001	08:51:59	0.5752	33
06/18/2001	08:51:59	0.5752	33
06/18/2001	08:51:59	0.5751	33
06/18/2001	08:55:59	0.5754	33
06/18/2001	08:55:59	0.5755	33
06/18/2001	08:55:59	0.5756	33
06/18/2001	08:58:00	0.5756	33
06/18/2001	08:58:59	0.5755	33
06/18/2001	08:58:59	0.5756	33
06/18/2001	09:00:00	0.5755	33
06/18/2001	09:00:00	0.5756	33
06/18/2001	09:01:00	0.5757	33
06/18/2001	09:01:59	0.5757	33
06/18/2001	09:03:00	0.5755	33
06/18/2001	09:03:00	0.5756	33
06/18/2001	09:03:00	0.5754	33
06/18/2001	09:03:00	0.5753	33
06/18/2001	09:04:00	0.5752	33
06/18/2001	09:04:59	0.575	33
06/18/2001	09:04:59	0.5751	33
06/18/2001	09:05:59	0.5747	33
06/18/2001	09:07:00	0.5748	33
06/18/2001	09:07:00	0.5749	33
06/18/2001	09:07:00	0.5748	33
06/18/2001	09:07:00	0.5749	33
06/18/2001	09:07:00	0.5746	33
06/18/2001	09:08:00	0.5745	33
06/18/2001	09:08:00	0.5746	33
06/18/2001	09:08:00	0.5745	33
06/18/2001	09:08:00	0.5743	33
06/18/2001	09:08:59	0.5745	33
06/18/2001	09:10:00	0.5746	33
06/18/2001	09:11:00	0.5745	33
06/18/2001	09:11:00	0.5746	33
06/18/2001	09:11:59	0.5745	33
06/18/2001	09:11:59	0.5746	33
06/18/2001	09:11:59	0.5745	33
06/18/2001	09:14:00	0.5744	33
06/18/2001	09:14:00	0.5744	33
06/18/2001	09:14:00	0.5741	33
06/18/2001	09:14:00	0.5741	33
06/18/2001	09:14:59	0.574	33
06/18/2001	09:14:59	0.5741	33
06/18/2001	09:14:59	0.5741	33
06/18/2001	09:16:00	0.574	33
06/18/2001	09:16:00	0.5741	33
06/18/2001	09:16:00	0.5742	33
06/18/2001	09:16:00	0.5741	33
06/18/2001	09:17:59	0.5745	33
06/18/2001	09:17:59	0.5746	33
06/18/2001	09:19:00	0.5746	33
06/18/2001	09:19:00	0.5747	33
06/18/2001	09:20:00	0.5748	33
06/18/2001	09:20:00	0.575	33
06/18/2001	09:20:00	0.5751	33
06/18/2001	09:20:00	0.5751	33
06/18/2001	09:20:59	0.5752	33
06/18/2001	09:21:59	0.5752	33
06/18/2001	09:21:59	0.5752	33
06/18/2001	09:21:59	0.5753	33
06/18/2001	09:23:00	0.5752	33
06/18/2001	09:23:00	0.5752	33
06/18/2001	09:23:00	0.5752	33
06/18/2001	09:23:00	0.5751	33
06/18/2001	09:24:00	0.5753	33
06/18/2001	09:24:00	0.5754	33
06/18/2001	09:24:00	0.5755	33
06/18/2001	09:24:00	0.5755	33
06/18/2001	09:24:00	0.5757	33
06/18/2001	09:24:00	0.5755	33
06/18/2001	09:24:00	0.5754	33
06/18/2001	09:24:00	0.5753	33
06/18/2001	09:24:00	0.5748	33
06/18/2001	09:24:00	0.5751	33
06/18/2001	09:24:59	0.5754	33
06/18/2001	09:24:59	0.5751	33
06/18/2001	09:26:00	0.575	33
06/18/2001	09:26:00	0.575	33
06/18/2001	09:26:00	0.5752	33
06/18/2001	09:26:00	0.5752	33
06/18/2001	09:26:00	0.5751	33
06/18/2001	09:26:00	0.5752	33
06/18/2001	09:26:00	0.5754	33
06/18/2001	09:26:00	0.5758	33
06/18/2001	09:26:00	0.5752	33
06/18/2001	09:27:00	0.576	33
06/18/2001	09:27:00	0.5759	33
06/18/2001	09:27:00	0.576	33
06/18/2001	09:27:00	0.5762	33
06/18/2001	09:27:59	0.576	33
06/18/2001	09:27:59	0.5762	33
06/18/2001	09:27:59	0.5761	33
06/18/2001	09:27:59	0.5762	33
06/18/2001	09:27:59	0.5763	33
06/18/2001	09:29:00	0.5764	33
06/18/2001	09:29:00	0.5763	33
06/18/2001	09:29:00	0.5764	33
06/18/2001	09:29:00	0.5765	33
06/18/2001	09:29:00	0.5768	33
06/18/2001	09:29:00	0.5767	33
06/18/2001	09:29:00	0.5766	33
06/18/2001	09:29:00	0.5764	33
06/18/2001	09:29:00	0.5765	33
06/18/2001	09:29:00	0.5766	33
06/18/2001	09:30:00	0.5764	33
06/18/2001	09:30:00	0.5768	33
06/18/2001	09:30:00	0.5765	33
06/18/2001	09:30:00	0.5766	33
06/18/2001	09:30:00	0.5767	33
06/18/2001	09:30:00	0.5768	33
06/18/2001	09:30:00	0.5769	33
06/18/2001	09:30:00	0.5771	33
06/18/2001	09:30:00	0.5771	33
06/18/2001	09:30:00	0.5771	33
06/18/2001	09:30:59	0.5772	33
06/18/2001	09:30:59	0.5773	33
06/18/2001	09:30:59	0.5774	33
06/18/2001	09:30:59	0.5773	33
06/18/2001	09:30:59	0.5772	33
06/18/2001	09:30:59	0.5773	33
06/18/2001	09:32:00	0.5775	33
06/18/2001	09:32:00	0.5774	33
06/18/2001	09:32:00	0.5774	33
06/18/2001	09:32:00	0.5774	33
06/18/2001	09:32:00	0.5772	33
06/18/2001	09:32:00	0.5773	33
06/18/2001	09:32:00	0.5773	33
06/18/2001	09:32:00	0.5772	33
06/18/2001	09:32:00	0.5773	33
06/18/2001	09:33:00	0.5775	33
06/18/2001	09:33:00	0.5775	33
06/18/2001	09:33:00	0.5777	33
06/18/2001	09:33:00	0.5778	33
06/18/2001	09:33:00	0.5777	33
06/18/2001	09:33:00	0.5776	33
06/18/2001	09:33:00	0.5777	33
06/18/2001	09:33:00	0.5778	33
06/18/2001	09:33:00	0.578	33
06/18/2001	09:33:00	0.5776	33
06/18/2001	09:33:00	0.5777	33
06/18/2001	09:33:00	0.578	33
06/18/2001	09:33:59	0.5778	33
06/18/2001	09:33:59	0.5779	33
06/18/2001	09:33:59	0.578	33
06/18/2001	09:33:59	0.5781	33
06/18/2001	09:33:59	0.5782	33
06/18/2001	09:33:59	0.578	33
06/18/2001	09:33:59	0.5782	33
06/18/2001	09:33:59	0.5785	33
06/18/2001	09:33:59	0.5781	33
06/18/2001	09:34:59	0.5783	33
06/18/2001	09:34:59	0.5785	33
06/18/2001	09:34:59	0.5784	33
06/18/2001	09:34:59	0.5786	33
06/18/2001	09:34:59	0.5785	33
06/18/2001	09:34:59	0.5784	33
06/18/2001	09:34:59	0.5787	33
06/18/2001	09:34:59	0.5788	33
06/18/2001	09:36:00	0.5793	33
06/18/2001	09:36:00	0.5795	33
06/18/2001	09:36:00	0.5793	33
06/18/2001	09:36:00	0.5792	33
06/18/2001	09:36:00	0.579	33
06/18/2001	09:36:00	0.5789	33
06/18/2001	09:36:00	0.5788	33
06/18/2001	09:36:00	0.5792	33
06/18/2001	09:36:00	0.579	33
06/18/2001	09:36:00	0.5788	33
06/18/2001	09:36:59	0.5787	33
06/18/2001	09:36:59	0.5785	33
06/18/2001	09:36:59	0.5786	33
06/18/2001	09:36:59	0.5785	33
06/18/2001	09:36:59	0.5786	33
06/18/2001	09:36:59	0.5784	33
06/18/2001	09:36:59	0.5787	33
06/18/2001	09:37:59	0.5789	33
06/18/2001	09:37:59	0.5787	33
06/18/2001	09:37:59	0.5789	33
06/18/2001	09:37:59	0.5788	33
06/18/2001	09:37:59	0.5786	33
06/18/2001	09:37:59	0.5789	33
06/18/2001	09:37:59	0.579	33
06/18/2001	09:39:00	0.5788	33
06/18/2001	09:39:00	0.579	33
06/18/2001	09:39:00	0.5792	33
06/18/2001	09:39:00	0.5791	33
06/18/2001	09:39:00	0.579	33
06/18/2001	09:39:00	0.5794	33
06/18/2001	09:39:00	0.5793	33
06/18/2001	09:39:00	0.5794	33
06/18/2001	09:40:00	0.5796	33
06/18/2001	09:40:00	0.5793	33
06/18/2001	09:40:00	0.5793	33
06/18/2001	09:40:00	0.5793	33
06/18/2001	09:40:00	0.5792	33
06/18/2001	09:40:00	0.5794	33
06/18/2001	09:40:00	0.5795	33
06/18/2001	09:40:00	0.5792	33
06/18/2001	09:40:00	0.5796	33
06/18/2001	09:40:59	0.5797	33
06/18/2001	09:40:59	0.5796	33
06/18/2001	09:40:59	0.5794	33
06/18/2001	09:42:00	0.5798	33
06/18/2001	09:42:00	0.58	33
06/18/2001	09:42:00	0.5802	33
06/18/2001	09:42:00	0.5801	33
06/18/2001	09:42:00	0.5807	33
06/18/2001	09:42:00	0.5805	33
06/18/2001	09:43:00	0.5808	33
06/18/2001	09:43:00	0.581	33
06/18/2001	09:43:00	0.5807	33
06/18/2001	09:43:00	0.5807	33
06/18/2001	09:43:00	0.581	33
06/18/2001	09:43:00	0.5808	33
06/18/2001	09:43:00	0.581	33
06/18/2001	09:43:00	0.5807	33
06/18/2001	09:43:59	0.5806	33
06/18/2001	09:43:59	0.5809	33
06/18/2001	09:43:59	0.5808	33
06/18/2001	09:45:00	0.5803	33
06/18/2001	09:45:00	0.5804	33
06/18/2001	09:45:00	0.5801	33
06/18/2001	09:45:00	0.5803	33
06/18/2001	09:46:00	0.58	33
06/18/2001	09:46:00	0.5799	33
06/18/2001	09:46:00	0.5797	33
06/18/2001	09:46:00	0.58	33
06/18/2001	09:46:00	0.58	33
06/18/2001	09:46:59	0.5798	33
06/18/2001	09:46:59	0.58	33
06/18/2001	09:46:59	0.5801	33
06/18/2001	09:46:59	0.5801	33
06/18/2001	09:46:59	0.58	33
06/18/2001	09:46:59	0.5801	33
06/18/2001	09:48:00	0.5803	33
06/18/2001	09:48:00	0.5802	33
06/18/2001	09:48:00	0.5804	33
06/18/2001	09:48:00	0.5802	33
06/18/2001	09:48:00	0.5804	33
06/18/2001	09:48:00	0.5805	33
06/18/2001	09:48:00	0.5805	33
06/18/2001	09:49:00	0.5803	33
06/18/2001	09:49:00	0.5802	33
06/18/2001	09:49:00	0.5802	33
06/18/2001	09:49:59	0.5798	33
06/18/2001	09:49:59	0.58	33
06/18/2001	09:49:59	0.5802	33
06/18/2001	09:49:59	0.5801	33
06/18/2001	09:49:59	0.5798	33
06/18/2001	09:50:59	0.5797	33
06/18/2001	09:50:59	0.5796	33
06/18/2001	09:50:59	0.5797	33
06/18/2001	09:50:59	0.5795	33
06/18/2001	09:50:59	0.5795	33
06/18/2001	09:50:59	0.5796	33
06/18/2001	09:52:00	0.5795	33
06/18/2001	09:52:00	0.5796	33
06/18/2001	09:52:00	0.5793	33
06/18/2001	09:53:00	0.5792	33
06/18/2001	09:53:00	0.5796	33
06/18/2001	09:53:00	0.5795	33
06/18/2001	09:53:59	0.5791	33
06/18/2001	09:53:59	0.5793	33
06/18/2001	09:53:59	0.579	33
06/18/2001	09:55:00	0.5791	33
06/18/2001	09:55:00	0.579	33
06/18/2001	09:55:00	0.5789	33
06/18/2001	09:55:00	0.5788	33
06/18/2001	09:55:00	0.5789	33
06/18/2001	09:55:00	0.579	33
06/18/2001	09:55:00	0.5789	33
06/18/2001	09:55:00	0.579	33
06/18/2001	09:56:00	0.5792	33
06/18/2001	09:56:00	0.5791	33
06/18/2001	09:56:00	0.5792	33
06/18/2001	09:56:00	0.5791	33
06/18/2001	09:56:00	0.5793	33
06/18/2001	09:56:59	0.5792	33
06/18/2001	09:56:59	0.5793	33
06/18/2001	09:56:59	0.5793	33
06/18/2001	09:56:59	0.5792	33
06/18/2001	09:56:59	0.5794	33
06/18/2001	09:58:00	0.5791	33
06/18/2001	09:58:00	0.5793	33
06/18/2001	09:58:00	0.5791	33
06/18/2001	09:58:00	0.579	33
06/18/2001	09:58:00	0.5791	33
06/18/2001	09:59:00	0.5788	33
06/18/2001	09:59:00	0.5789	33
06/18/2001	09:59:00	0.579	33
06/18/2001	09:59:00	0.5791	33
06/18/2001	09:59:00	0.5792	33
06/18/2001	09:59:59	0.5791	33
06/18/2001	09:59:59	0.5792	33
06/18/2001	09:59:59	0.5793	33
06/18/2001	09:59:59	0.579	33
06/18/2001	09:59:59	0.5791	33
06/18/2001	10:01:00	0.5793	33
06/18/2001	10:01:00	0.5792	33
06/18/2001	10:02:00	0.5795	33
06/18/2001	10:02:00	0.5796	33
06/18/2001	10:02:59	0.5798	33
06/18/2001	10:02:59	0.5802	33
06/18/2001	10:02:59	0.58	33
06/18/2001	10:02:59	0.5798	33
06/18/2001	10:02:59	0.5799	33
06/18/2001	10:02:59	0.58	33
06/18/2001	10:04:00	0.5797	33
06/18/2001	10:04:00	0.5798	33
06/18/2001	10:04:00	0.5797	33
06/18/2001	10:05:00	0.58	33
06/18/2001	10:05:00	0.5796	33
06/18/2001	10:05:59	0.5795	33
06/18/2001	10:06:59	0.5796	33
06/18/2001	10:06:59	0.5795	33
06/18/2001	10:08:00	0.5795	33
06/18/2001	10:09:59	0.5792	33
06/18/2001	10:09:59	0.5793	33
06/18/2001	10:09:59	0.5791	33
06/18/2001	10:11:00	0.5796	33
06/18/2001	10:11:00	0.5795	33
06/18/2001	10:12:00	0.5796	33
06/18/2001	10:12:00	0.5797	33
06/18/2001	10:12:00	0.5796	33
06/18/2001	10:12:00	0.5794	33
06/18/2001	10:12:00	0.5793	33
06/18/2001	10:12:59	0.5791	33
06/18/2001	10:12:59	0.5794	33
06/18/2001	10:15:00	0.5792	33
06/18/2001	10:15:59	0.5793	33
06/18/2001	10:15:59	0.5791	33
06/18/2001	10:17:00	0.5791	33
06/18/2001	10:17:00	0.5789	33
06/18/2001	10:18:59	0.5789	33
06/18/2001	10:19:59	0.579	33
06/18/2001	10:21:00	0.5789	33
06/18/2001	10:21:00	0.5791	33
06/18/2001	10:21:59	0.5791	33
06/18/2001	10:22:59	0.579	33
06/18/2001	10:22:59	0.579	33
06/18/2001	10:24:00	0.5792	33
06/18/2001	10:24:00	0.5791	33
06/18/2001	10:24:00	0.5788	33
06/18/2001	10:27:00	0.5786	33
06/18/2001	10:27:00	0.5792	33
06/18/2001	10:27:00	0.5794	33
06/18/2001	10:28:00	0.5795	33
06/18/2001	10:28:00	0.5797	33
06/18/2001	10:28:00	0.5798	33
06/18/2001	10:28:00	0.5797	33
06/18/2001	10:28:59	0.5793	33
06/18/2001	10:30:00	0.5791	33
06/18/2001	10:31:00	0.5793	33
06/18/2001	10:31:00	0.5795	33
06/18/2001	10:31:59	0.579	33
06/18/2001	10:31:59	0.5794	33
06/18/2001	10:31:59	0.5793	33
06/18/2001	10:31:59	0.5792	33
06/18/2001	10:31:59	0.5786	33
06/18/2001	10:31:59	0.579	33
06/18/2001	10:31:59	0.5782	33
06/18/2001	10:31:59	0.578	33
06/18/2001	10:33:00	0.5784	33
06/18/2001	10:33:00	0.5786	33
06/18/2001	10:33:00	0.5789	33
06/18/2001	10:33:00	0.579	33
06/18/2001	10:34:00	0.5788	33
06/18/2001	10:34:00	0.579	33
06/18/2001	10:34:00	0.5791	33
06/18/2001	10:34:59	0.5789	33
06/18/2001	10:34:59	0.5788	33
06/18/2001	10:35:59	0.5789	33
06/18/2001	10:35:59	0.5788	33
06/18/2001	10:35:59	0.5789	33
06/18/2001	10:35:59	0.5787	33
06/18/2001	10:38:00	0.5785	33
06/18/2001	10:38:59	0.5785	33
06/18/2001	10:38:59	0.5783	33
06/18/2001	10:41:00	0.5783	33
06/18/2001	10:41:00	0.5784	33
06/18/2001	10:41:59	0.5785	33
06/18/2001	10:41:59	0.5784	33
06/18/2001	10:43:00	0.5785	33
06/18/2001	10:43:00	0.5784	33
06/18/2001	10:44:00	0.5783	33
06/18/2001	10:44:59	0.5785	33
06/18/2001	10:44:59	0.5784	33
06/18/2001	10:44:59	0.5785	33
06/18/2001	10:46:00	0.5786	33
06/18/2001	10:47:00	0.5785	33
06/18/2001	10:47:00	0.5786	33
06/18/2001	10:47:00	0.5787	33
06/18/2001	10:47:59	0.5787	33
06/18/2001	10:47:59	0.5787	33
06/18/2001	10:47:59	0.5787	33
06/18/2001	10:47:59	0.5787	33
06/18/2001	10:47:59	0.5791	33
06/18/2001	10:49:00	0.5793	33
06/18/2001	10:49:00	0.5792	33
06/18/2001	10:49:00	0.5792	33
06/18/2001	10:50:00	0.5794	33
06/18/2001	10:50:59	0.5793	33
06/18/2001	10:50:59	0.5794	33
06/18/2001	10:50:59	0.5795	33
06/18/2001	10:50:59	0.5796	33
06/18/2001	10:50:59	0.5795	33
06/18/2001	10:51:59	0.5795	33
06/18/2001	10:51:59	0.5796	33
06/18/2001	10:51:59	0.5795	33
06/18/2001	10:53:00	0.5793	33
06/18/2001	10:53:00	0.5794	33
06/18/2001	10:54:59	0.5792	33
06/18/2001	10:56:00	0.5791	33
06/18/2001	10:57:00	0.5789	33
06/18/2001	10:57:59	0.5791	33
06/18/2001	10:57:59	0.579	33
06/18/2001	10:59:00	0.5787	33
06/18/2001	10:59:00	0.5786	33
06/18/2001	11:00:59	0.5785	33
06/18/2001	11:00:59	0.5785	33
06/18/2001	11:00:59	0.5784	33
06/18/2001	11:02:00	0.5784	33
06/18/2001	11:02:00	0.5785	33
06/18/2001	11:02:00	0.5784	33
06/18/2001	11:03:00	0.5783	33
06/18/2001	11:03:59	0.5784	33
06/18/2001	11:04:59	0.5785	33
06/18/2001	11:04:59	0.5783	33
06/18/2001	11:06:00	0.5782	33
06/18/2001	11:06:00	0.5785	33
06/18/2001	11:06:59	0.5784	33
06/18/2001	11:07:59	0.5787	33
06/18/2001	11:09:00	0.5786	33
06/18/2001	11:10:59	0.5787	33
06/18/2001	11:12:00	0.5788	33
06/18/2001	11:13:00	0.5786	33
06/18/2001	11:13:00	0.579	33
06/18/2001	11:13:59	0.5791	33
06/18/2001	11:13:59	0.5791	33
06/18/2001	11:13:59	0.5791	33
06/18/2001	11:13:59	0.5789	33
06/18/2001	11:15:00	0.579	33
06/18/2001	11:16:00	0.5792	33
06/18/2001	11:16:00	0.5795	33
06/18/2001	11:16:59	0.5796	33
06/18/2001	11:16:59	0.5795	33
06/18/2001	11:16:59	0.5792	33
06/18/2001	11:16:59	0.5795	33
06/18/2001	11:19:00	0.5797	33
06/18/2001	11:22:00	0.5796	33
06/18/2001	11:22:00	0.5798	33
06/18/2001	11:23:00	0.5797	33
06/18/2001	11:23:59	0.5798	33
06/18/2001	11:23:59	0.5799	33
06/18/2001	11:25:00	0.5798	33
06/18/2001	11:26:00	0.5796	33
06/18/2001	11:28:00	0.5798	33
06/18/2001	11:28:00	0.58	33
06/18/2001	11:28:00	0.5802	33
06/18/2001	11:29:59	0.5797	33
06/18/2001	11:29:59	0.5801	33
06/18/2001	11:31:00	0.58	33
06/18/2001	11:32:00	0.5799	33
06/18/2001	11:35:00	0.5799	33
06/18/2001	11:35:00	0.5797	33
06/18/2001	11:35:59	0.5795	33
06/18/2001	11:36:59	0.5797	33
06/18/2001	11:39:00	0.5802	33
06/18/2001	11:41:00	0.5799	33
06/18/2001	11:42:59	0.5799	33
06/18/2001	11:42:59	0.58	33
06/18/2001	11:44:00	0.5801	33
06/18/2001	11:45:59	0.5802	33
06/18/2001	11:48:00	0.58	33
06/18/2001	11:48:00	0.5798	33
06/18/2001	11:48:00	0.5797	33
06/18/2001	11:49:59	0.5798	33
06/18/2001	11:51:00	0.5799	33
06/18/2001	11:51:00	0.5798	33
06/18/2001	11:52:59	0.5798	33
06/18/2001	11:52:59	0.5797	33
06/18/2001	11:54:00	0.5798	33
06/18/2001	11:55:00	0.5797	33
06/18/2001	11:55:00	0.5798	33
06/18/2001	11:55:00	0.5799	33
06/18/2001	11:55:59	0.5801	33
06/18/2001	12:01:00	0.5798	33
06/18/2001	12:03:00	0.5799	33
06/18/2001	12:04:00	0.5799	33
06/18/2001	12:04:00	0.5798	33
06/18/2001	12:04:00	0.5799	33
06/18/2001	12:10:00	0.5798	33
06/18/2001	12:11:59	0.5799	33
06/18/2001	12:13:00	0.5798	33
06/18/2001	12:14:59	0.5799	33
06/18/2001	12:16:00	0.58	33
06/18/2001	12:16:00	0.5798	33
06/18/2001	12:17:00	0.5798	33
06/18/2001	12:17:59	0.58	33
06/18/2001	12:21:59	0.5799	33
06/18/2001	12:23:00	0.5798	33
06/18/2001	12:24:00	0.5797	33
06/18/2001	12:24:59	0.5799	33
06/18/2001	12:24:59	0.58	33
06/18/2001	12:29:00	0.58	33
06/18/2001	12:30:00	0.5799	33
06/18/2001	12:33:59	0.58	33
06/18/2001	12:33:59	0.5799	33
06/18/2001	12:34:59	0.5801	33
06/18/2001	12:36:59	0.5799	33
06/18/2001	12:37:59	0.5798	33
06/18/2001	12:39:00	0.5798	33
06/18/2001	12:40:59	0.5798	33
06/18/2001	12:43:00	0.5799	33
06/18/2001	12:45:00	0.5798	33
06/18/2001	12:46:00	0.5798	33
06/18/2001	12:49:59	0.5796	33
06/18/2001	12:50:59	0.5795	33
06/18/2001	12:50:59	0.5797	33
06/18/2001	12:53:59	0.5798	33
06/18/2001	12:58:00	0.5797	33
06/18/2001	12:58:00	0.5796	33
06/18/2001	13:01:00	0.5796	33
06/18/2001	13:01:00	0.5795	33
06/18/2001	13:01:00	0.5794	33
06/18/2001	13:02:59	0.5793	33
06/18/2001	13:04:00	0.5793	33
06/18/2001	13:05:59	0.5792	33
06/18/2001	13:05:59	0.5793	33
06/18/2001	13:06:59	0.5791	33
06/18/2001	13:06:59	0.5792	33
06/18/2001	13:08:00	0.5792	33
06/18/2001	13:09:00	0.5792	33
06/18/2001	13:09:00	0.5794	33
06/18/2001	13:12:00	0.5793	33
06/18/2001	13:12:00	0.5793	33
06/18/2001	13:14:00	0.5794	33
06/18/2001	13:15:00	0.5792	33
06/18/2001	13:18:59	0.5797	33
06/18/2001	13:21:00	0.5795	33
06/18/2001	13:21:00	0.5796	33
06/18/2001	13:22:59	0.5793	33
06/18/2001	13:25:00	0.5795	33
06/18/2001	13:25:59	0.5796	33
06/18/2001	13:27:00	0.5796	33
06/18/2001	13:28:00	0.5797	33
06/18/2001	13:28:00	0.5795	33
06/18/2001	13:31:00	0.5797	33
06/18/2001	13:33:00	0.5798	33
06/18/2001	13:33:00	0.58	33
06/18/2001	13:34:00	0.5801	33
06/18/2001	13:34:00	0.5802	33
06/18/2001	13:34:59	0.5801	33
06/18/2001	13:34:59	0.58	33
06/18/2001	13:37:00	0.5801	33
06/18/2001	13:41:59	0.5799	33
06/18/2001	13:43:00	0.5798	33
06/18/2001	13:44:00	0.5799	33
06/18/2001	13:46:00	0.5799	33
06/18/2001	13:47:59	0.5797	33
06/18/2001	13:50:00	0.5801	33
06/18/2001	13:50:59	0.58	33
06/18/2001	13:50:59	0.5801	33
06/18/2001	13:50:59	0.58	33
06/18/2001	13:50:59	0.5798	33
06/18/2001	13:51:59	0.5799	33
06/18/2001	13:53:00	0.58	33
06/18/2001	13:54:00	0.5802	33
06/18/2001	13:54:00	0.5803	33
06/18/2001	13:54:00	0.5803	33
06/18/2001	13:54:59	0.5802	33
06/18/2001	13:54:59	0.5803	33
06/18/2001	13:54:59	0.5804	33
06/18/2001	13:56:00	0.5804	33
06/18/2001	13:56:00	0.5804	33
06/18/2001	13:56:00	0.5805	33
06/18/2001	13:56:00	0.5806	33
06/18/2001	13:57:00	0.5805	33
06/18/2001	13:57:59	0.5806	33
06/18/2001	13:57:59	0.5805	33
06/18/2001	13:57:59	0.5806	33
06/18/2001	13:57:59	0.5808	33
06/18/2001	13:59:00	0.5809	33
06/18/2001	13:59:00	0.5808	33
06/18/2001	13:59:00	0.581	33
06/18/2001	13:59:00	0.5808	49
06/19/2001	14:29:59	0.581	73
06/19/2001	14:34:00	0.581	65
06/19/2001	14:35:00	0.5811	65
06/19/2001	14:39:59	0.5809	65
06/19/2001	14:39:59	0.5807	65
06/19/2001	14:44:00	0.5807	65
06/19/2001	14:47:00	0.5815	65
06/19/2001	14:47:00	0.5815	65
06/19/2001	14:51:00	0.5808	65
06/19/2001	15:05:59	0.581	65
06/19/2001	15:05:59	0.5811	65
06/19/2001	15:07:00	0.5814	65
06/19/2001	15:10:00	0.581	65
06/19/2001	15:11:59	0.5809	65
06/19/2001	15:11:59	0.5809	65
06/19/2001	15:11:59	0.5809	65
06/19/2001	15:11:59	0.5809	65
06/19/2001	15:19:00	0.5811	65
06/19/2001	15:20:59	0.5809	65
06/19/2001	15:32:00	0.5804	65
06/19/2001	15:50:59	0.5816	65
06/19/2001	16:31:59	0.5818	65
06/19/2001	16:43:00	0.5807	65
06/19/2001	16:50:00	0.5813	65
06/19/2001	16:50:00	0.5814	65
06/19/2001	17:16:59	0.581	65
06/19/2001	17:34:00	0.581	65
06/19/2001	17:34:00	0.581	65
06/19/2001	17:34:00	0.5806	65
06/19/2001	17:57:00	0.5807	65
06/19/2001	18:00:00	0.5807	65
06/19/2001	18:13:00	0.5807	65
06/19/2001	18:24:00	0.5806	65
06/19/2001	18:39:00	0.5806	65
06/19/2001	18:42:00	0.5806	65
06/19/2001	18:43:59	0.5808	65
06/19/2001	18:46:59	0.5806	65
06/19/2001	19:01:00	0.5803	65
06/19/2001	19:02:00	0.5798	65
06/19/2001	19:02:00	0.5798	65
06/19/2001	19:02:00	0.5798	65
06/19/2001	19:02:59	0.5798	65
06/19/2001	19:05:59	0.5797	65
06/19/2001	19:06:59	0.5797	65
06/19/2001	19:06:59	0.5797	65
06/19/2001	19:11:00	0.5797	65
06/19/2001	19:17:00	0.5797	65
06/19/2001	19:43:00	0.5797	65
06/19/2001	19:47:59	0.5794	65
06/19/2001	19:47:59	0.5794	65
06/19/2001	19:53:00	0.5795	65
06/19/2001	19:56:00	0.5792	65
06/19/2001	20:00:00	0.579	65
06/19/2001	20:02:00	0.579	65
06/19/2001	20:04:59	0.579	65
06/19/2001	20:20:59	0.5792	65
06/19/2001	20:48:59	0.5797	65
06/19/2001	21:08:00	0.5795	65
06/19/2001	23:13:00	0.5798	65
06/19/2001	23:16:00	0.5798	65
06/19/2001	23:19:00	0.5798	65
06/19/2001	23:31:00	0.5802	65
06/19/2001	23:39:59	0.5802	65
06/19/2001	23:58:59	0.5803	65
06/19/2001	00:08:00	0.5803	65
06/19/2001	00:11:00	0.5804	65
06/19/2001	00:13:00	0.5803	65
06/19/2001	00:30:00	0.5806	65
06/19/2001	00:32:00	0.5809	65
06/19/2001	00:37:59	0.5806	65
06/19/2001	00:42:00	0.5806	65
06/19/2001	00:45:00	0.5804	65
06/19/2001	00:50:59	0.5806	65
06/19/2001	00:50:59	0.5806	65
06/19/2001	00:50:59	0.5806	65
06/19/2001	00:52:00	0.5809	65
06/19/2001	00:53:00	0.5807	65
06/19/2001	00:56:00	0.5807	65
06/19/2001	00:56:00	0.5806	65
06/19/2001	00:56:00	0.5805	65
06/19/2001	01:05:59	0.5809	65
06/19/2001	01:09:59	0.5806	65
06/19/2001	01:11:00	0.5805	65
06/19/2001	01:14:00	0.5806	65
06/19/2001	01:15:00	0.5806	65
06/19/2001	01:17:00	0.5804	65
06/19/2001	01:19:59	0.5803	65
06/19/2001	01:22:59	0.5801	65
06/19/2001	01:22:59	0.5801	65
06/19/2001	01:22:59	0.5801	65
06/19/2001	01:22:59	0.5801	65
06/19/2001	01:25:00	0.58	65
06/19/2001	01:25:00	0.5798	65
06/19/2001	01:27:00	0.5798	65
06/19/2001	01:30:00	0.5798	65
06/19/2001	01:40:00	0.5802	65
06/19/2001	01:41:00	0.5804	65
06/19/2001	01:41:59	0.5807	65
06/19/2001	01:41:59	0.5803	65
06/19/2001	01:44:59	0.5805	65
06/19/2001	01:44:59	0.5805	65
06/19/2001	01:46:00	0.5805	65
06/19/2001	01:46:00	0.5805	65
06/19/2001	01:46:00	0.5805	65
06/19/2001	01:46:00	0.5807	65
06/19/2001	01:46:00	0.5805	65
06/19/2001	01:46:00	0.5805	65
06/19/2001	01:47:00	0.5808	65
06/19/2001	01:47:59	0.5812	65
06/19/2001	01:47:59	0.5814	65
06/19/2001	01:47:59	0.5814	65
06/19/2001	01:47:59	0.5814	65
06/19/2001	01:47:59	0.5815	65
06/19/2001	01:47:59	0.5817	65
06/19/2001	01:47:59	0.5819	65
06/19/2001	01:47:59	0.5817	65
06/19/2001	01:47:59	0.5815	65
06/19/2001	01:47:59	0.581	65
06/19/2001	01:47:59	0.5815	65
06/19/2001	01:47:59	0.5815	65
06/19/2001	01:47:59	0.581	65
06/19/2001	01:49:00	0.5811	65
06/19/2001	01:50:00	0.581	65
06/19/2001	01:51:59	0.581	65
06/19/2001	01:54:00	0.581	65
06/19/2001	01:56:00	0.5812	65
06/19/2001	02:02:00	0.5808	65
06/19/2001	02:02:00	0.5815	65
06/19/2001	02:02:00	0.5808	65
06/19/2001	02:03:59	0.5812	65
06/19/2001	02:03:59	0.5813	65
06/19/2001	02:04:59	0.5816	65
06/19/2001	02:07:59	0.5816	65
06/19/2001	02:10:59	0.5811	65
06/19/2001	02:12:00	0.5815	65
06/19/2001	02:18:00	0.581	65
06/19/2001	02:23:59	0.5808	65
06/19/2001	02:26:59	0.581	65
06/19/2001	02:26:59	0.581	65
06/19/2001	02:31:00	0.5806	65
06/19/2001	02:36:59	0.5814	65
06/19/2001	02:38:00	0.5815	65
06/19/2001	02:38:00	0.5814	65
06/19/2001	02:39:00	0.5815	65
06/19/2001	02:45:59	0.5815	65
06/19/2001	02:48:00	0.5812	65
06/19/2001	02:49:59	0.5813	65
06/19/2001	02:51:00	0.5807	65
06/19/2001	02:51:59	0.5806	65
06/19/2001	02:57:00	0.5804	65
06/19/2001	03:01:00	0.5807	65
06/19/2001	03:14:59	0.5815	65
06/19/2001	03:17:59	0.582	65
06/19/2001	03:17:59	0.582	65
06/19/2001	03:17:59	0.5821	65
06/19/2001	03:20:00	0.5818	65
06/19/2001	03:20:00	0.5818	65
06/19/2001	03:27:00	0.5817	65
06/19/2001	03:27:00	0.5817	65
06/19/2001	03:27:59	0.5819	65
06/19/2001	03:30:59	0.5815	65
06/19/2001	03:33:00	0.5814	65
06/19/2001	03:36:00	0.5815	65
06/19/2001	03:36:00	0.5818	65
06/19/2001	03:36:00	0.5818	65
06/19/2001	03:43:00	0.581	65
06/19/2001	03:43:00	0.581	65
06/19/2001	03:43:59	0.5808	65
06/19/2001	03:46:00	0.5815	65
06/19/2001	03:56:00	0.5817	65
06/19/2001	03:56:00	0.5818	65
06/19/2001	03:56:59	0.5824	65
06/19/2001	03:56:59	0.5826	65
06/19/2001	03:56:59	0.5827	65
06/19/2001	03:56:59	0.5827	65
06/19/2001	03:56:59	0.5826	65
06/19/2001	03:56:59	0.5828	65
06/19/2001	03:56:59	0.5829	65
06/19/2001	03:56:59	0.583	65
06/19/2001	03:58:00	0.583	65
06/19/2001	03:59:00	0.5833	65
06/19/2001	03:59:59	0.583	65
06/19/2001	04:01:00	0.583	65
06/19/2001	04:02:00	0.583	65
06/19/2001	04:08:00	0.5829	65
06/19/2001	04:09:00	0.5831	65
06/19/2001	04:12:00	0.5834	65
06/19/2001	04:15:00	0.5831	65
06/19/2001	04:15:00	0.5832	65
06/19/2001	04:15:59	0.5833	65
06/19/2001	04:17:00	0.583	65
06/19/2001	04:21:00	0.5831	65
06/19/2001	04:28:00	0.5829	65
06/19/2001	04:28:00	0.5827	65
06/19/2001	04:28:59	0.5826	65
06/19/2001	04:30:00	0.5834	65
06/19/2001	04:33:00	0.5831	65
06/19/2001	04:38:00	0.5826	65
06/19/2001	04:38:59	0.5826	65
06/19/2001	04:43:00	0.5826	65
06/19/2001	04:44:59	0.5826	65
06/19/2001	04:44:59	0.5827	65
06/19/2001	04:49:00	0.5824	65
06/19/2001	04:50:00	0.5824	65
06/19/2001	04:54:00	0.582	65
06/19/2001	05:00:00	0.5819	65
06/19/2001	05:00:59	0.5818	65
06/19/2001	05:02:00	0.582	65
06/19/2001	05:03:00	0.5818	65
06/19/2001	05:03:00	0.5818	65
06/19/2001	05:06:59	0.582	65
06/19/2001	05:10:00	0.5815	65
06/19/2001	05:10:00	0.5815	65
06/19/2001	05:12:00	0.581	65
06/19/2001	05:13:59	0.5813	65
06/19/2001	05:18:00	0.5811	65
06/19/2001	05:38:00	0.5812	65
06/19/2001	05:42:59	0.5814	65
06/19/2001	05:51:00	0.5813	65
06/19/2001	05:55:59	0.5812	65
06/19/2001	05:58:00	0.5809	65
06/19/2001	05:58:00	0.5809	65
06/19/2001	06:00:00	0.5807	65
06/19/2001	06:03:00	0.5805	65
06/19/2001	06:21:59	0.5807	65
06/19/2001	06:21:59	0.5806	65
06/19/2001	06:37:59	0.5804	65
06/19/2001	06:39:00	0.5802	65
06/19/2001	06:43:00	0.58	65
06/19/2001	06:46:59	0.5799	65
06/19/2001	06:49:59	0.5796	65
06/19/2001	06:50:59	0.5792	65
06/19/2001	06:50:59	0.5794	65
06/19/2001	07:01:00	0.5792	65
06/19/2001	07:01:00	0.5791	65
06/19/2001	07:01:00	0.5791	65
06/19/2001	07:02:00	0.5791	65
06/19/2001	07:02:00	0.5792	65
06/19/2001	07:02:00	0.5793	65
06/19/2001	07:08:00	0.5792	65
06/19/2001	07:11:00	0.5792	65
06/19/2001	07:12:00	0.5791	65
06/19/2001	07:12:59	0.5792	65
06/19/2001	07:12:59	0.579	65
06/19/2001	07:15:00	0.5789	65
06/19/2001	07:19:59	0.5794	57
06/19/2001	07:19:59	0.5795	33
06/19/2001	07:19:59	0.5794	33
06/19/2001	07:19:59	0.5793	33
06/19/2001	07:19:59	0.5794	33
06/19/2001	07:19:59	0.5793	33
06/19/2001	07:21:00	0.5795	33
06/19/2001	07:21:00	0.5794	33
06/19/2001	07:21:00	0.5795	33
06/19/2001	07:21:00	0.5796	33
06/19/2001	07:21:00	0.5797	33
06/19/2001	07:21:00	0.5795	33
06/19/2001	07:21:00	0.5795	33
06/19/2001	07:21:59	0.5798	33
06/19/2001	07:21:59	0.5799	33
06/19/2001	07:21:59	0.5799	33
06/19/2001	07:21:59	0.58	33
06/19/2001	07:22:59	0.58	33
06/19/2001	07:22:59	0.5799	33
06/19/2001	07:22:59	0.5798	33
06/19/2001	07:22:59	0.5799	33
06/19/2001	07:22:59	0.58	33
06/19/2001	07:22:59	0.5802	33
06/19/2001	07:24:00	0.5804	33
06/19/2001	07:24:00	0.5803	33
06/19/2001	07:25:00	0.5804	33
06/19/2001	07:25:00	0.5801	33
06/19/2001	07:25:00	0.58	33
06/19/2001	07:25:00	0.5801	33
06/19/2001	07:25:59	0.5802	33
06/19/2001	07:25:59	0.5803	33
06/19/2001	07:25:59	0.5802	33
06/19/2001	07:27:00	0.5804	33
06/19/2001	07:28:00	0.5804	33
06/19/2001	07:28:00	0.5803	33
06/19/2001	07:28:00	0.5804	33
06/19/2001	07:28:00	0.5805	33
06/19/2001	07:28:00	0.5806	33
06/19/2001	07:28:59	0.5805	33
06/19/2001	07:28:59	0.5804	33
06/19/2001	07:28:59	0.5804	33
06/19/2001	07:28:59	0.5803	33
06/19/2001	07:30:00	0.5802	33
06/19/2001	07:30:00	0.5799	33
06/19/2001	07:30:00	0.5798	33
06/19/2001	07:30:00	0.5802	33
06/19/2001	07:30:00	0.58	33
06/19/2001	07:31:00	0.5801	33
06/19/2001	07:31:00	0.5802	33
06/19/2001	07:31:00	0.5799	33
06/19/2001	07:31:00	0.58	33
06/19/2001	07:31:00	0.5799	33
06/19/2001	07:31:00	0.5798	33
06/19/2001	07:33:00	0.5798	33
06/19/2001	07:33:00	0.58	33
06/19/2001	07:33:00	0.5802	33
06/19/2001	07:34:00	0.5803	33
06/19/2001	07:34:00	0.5804	33
06/19/2001	07:34:00	0.5805	33
06/19/2001	07:34:00	0.5804	33
06/19/2001	07:34:59	0.5805	33
06/19/2001	07:34:59	0.5807	33
06/19/2001	07:34:59	0.5804	33
06/19/2001	07:34:59	0.5805	33
06/19/2001	07:34:59	0.5804	33
06/19/2001	07:35:59	0.5804	33
06/19/2001	07:35:59	0.5802	33
06/19/2001	07:35:59	0.5801	33
06/19/2001	07:35:59	0.5803	33
06/19/2001	07:37:00	0.5802	33
06/19/2001	07:37:00	0.58	33
06/19/2001	07:37:00	0.5799	33
06/19/2001	07:37:00	0.5798	33
06/19/2001	07:37:00	0.58	33
06/19/2001	07:37:00	0.5799	33
06/19/2001	07:38:00	0.5797	33
06/19/2001	07:38:00	0.5796	33
06/19/2001	07:38:00	0.5798	33
06/19/2001	07:38:59	0.5799	33
06/19/2001	07:38:59	0.5797	33
06/19/2001	07:40:00	0.5797	33
06/19/2001	07:40:00	0.5797	33
06/19/2001	07:40:00	0.5796	33
06/19/2001	07:40:00	0.5797	33
06/19/2001	07:41:00	0.5797	33
06/19/2001	07:41:00	0.5798	33
06/19/2001	07:41:00	0.5797	33
06/19/2001	07:41:00	0.5798	33
06/19/2001	07:41:00	0.5799	33
06/19/2001	07:41:00	0.5798	33
06/19/2001	07:41:59	0.5799	33
06/19/2001	07:41:59	0.58	33
06/19/2001	07:41:59	0.5799	33
06/19/2001	07:41:59	0.5797	33
06/19/2001	07:41:59	0.5799	33
06/19/2001	07:43:00	0.5797	33
06/19/2001	07:43:00	0.5796	33
06/19/2001	07:44:00	0.5797	33
06/19/2001	07:44:00	0.5796	33
06/19/2001	07:44:00	0.5798	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5794	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5796	33
06/19/2001	07:44:00	0.5796	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5796	33
06/19/2001	07:44:00	0.5795	33
06/19/2001	07:44:00	0.5794	33
06/19/2001	07:44:59	0.5794	33
06/19/2001	07:44:59	0.5793	33
06/19/2001	07:44:59	0.579	33
06/19/2001	07:44:59	0.5791	33
06/19/2001	07:44:59	0.579	33
06/19/2001	07:44:59	0.5791	33
06/19/2001	07:46:00	0.579	33
06/19/2001	07:46:00	0.5791	33
06/19/2001	07:46:00	0.5789	33
06/19/2001	07:46:00	0.5788	33
06/19/2001	07:47:00	0.5789	33
06/19/2001	07:47:00	0.579	33
06/19/2001	07:47:00	0.5791	33
06/19/2001	07:47:00	0.579	33
06/19/2001	07:47:00	0.5789	33
06/19/2001	07:47:00	0.579	33
06/19/2001	07:47:00	0.5788	33
06/19/2001	07:47:00	0.5792	33
06/19/2001	07:47:59	0.5792	33
06/19/2001	07:47:59	0.579	33
06/19/2001	07:47:59	0.579	33
06/19/2001	07:47:59	0.5791	33
06/19/2001	07:47:59	0.5788	33
06/19/2001	07:49:00	0.5789	33
06/19/2001	07:49:00	0.5788	33
06/19/2001	07:49:00	0.5786	33
06/19/2001	07:49:00	0.5785	33
06/19/2001	07:49:00	0.5786	33
06/19/2001	07:49:00	0.5785	33
06/19/2001	07:50:00	0.5787	33
06/19/2001	07:50:00	0.5788	33
06/19/2001	07:50:00	0.5787	33
06/19/2001	07:50:00	0.5788	33
06/19/2001	07:50:59	0.5789	33
06/19/2001	07:50:59	0.5788	33
06/19/2001	07:50:59	0.5787	33
06/19/2001	07:50:59	0.5788	33
06/19/2001	07:50:59	0.579	33
06/19/2001	07:51:59	0.5793	33
06/19/2001	07:51:59	0.5792	33
06/19/2001	07:51:59	0.5791	33
06/19/2001	07:51:59	0.5793	33
06/19/2001	07:53:00	0.5791	33
06/19/2001	07:53:00	0.5795	33
06/19/2001	07:53:00	0.5791	33
06/19/2001	07:54:00	0.5792	33
06/19/2001	07:54:00	0.579	33
06/19/2001	07:54:59	0.5791	33
06/19/2001	07:54:59	0.5792	33
06/19/2001	07:56:00	0.5791	33
06/19/2001	07:56:00	0.5792	33
06/19/2001	07:56:00	0.579	33
06/19/2001	07:57:00	0.579	33
06/19/2001	07:57:00	0.5791	33
06/19/2001	07:57:00	0.5789	33
06/19/2001	07:57:00	0.579	33
06/19/2001	07:57:59	0.5787	33
06/19/2001	07:57:59	0.5788	33
06/19/2001	07:57:59	0.5789	33
06/19/2001	07:57:59	0.579	33
06/19/2001	07:59:00	0.5786	33
06/19/2001	07:59:00	0.5787	33
06/19/2001	08:00:00	0.5785	33
06/19/2001	08:00:00	0.5786	33
06/19/2001	08:00:59	0.5785	33
06/19/2001	08:00:59	0.5783	33
06/19/2001	08:00:59	0.5784	33
06/19/2001	08:02:00	0.5786	33
06/19/2001	08:02:00	0.5787	33
06/19/2001	08:02:00	0.5788	33
06/19/2001	08:03:00	0.5787	33
06/19/2001	08:03:00	0.5787	33
06/19/2001	08:03:00	0.5789	33
06/19/2001	08:03:00	0.5788	33
06/19/2001	08:03:00	0.5789	33
06/19/2001	08:03:59	0.579	33
06/19/2001	08:03:59	0.5791	33
06/19/2001	08:04:59	0.5792	33
06/19/2001	08:04:59	0.5793	33
06/19/2001	08:04:59	0.5791	33
06/19/2001	08:06:00	0.5793	33
06/19/2001	08:06:00	0.5793	33
06/19/2001	08:06:59	0.5796	33
06/19/2001	08:06:59	0.5795	33
06/19/2001	08:09:00	0.5798	33
06/19/2001	08:09:00	0.5797	33
06/19/2001	08:10:00	0.5797	33
06/19/2001	08:10:00	0.5795	33
06/19/2001	08:10:00	0.5796	33
06/19/2001	08:10:00	0.5794	33
06/19/2001	08:10:00	0.5795	33
06/19/2001	08:12:00	0.5794	33
06/19/2001	08:12:00	0.5793	33
06/19/2001	08:12:00	0.5792	33
06/19/2001	08:13:00	0.5795	33
06/19/2001	08:13:59	0.5794	33
06/19/2001	08:13:59	0.5793	33
06/19/2001	08:15:00	0.5795	33
06/19/2001	08:15:00	0.5796	33
06/19/2001	08:15:00	0.5796	33
06/19/2001	08:15:00	0.5795	33
06/19/2001	08:15:00	0.5794	33
06/19/2001	08:15:00	0.5793	33
06/19/2001	08:16:00	0.5797	33
06/19/2001	08:16:59	0.5795	33
06/19/2001	08:16:59	0.5794	33
06/19/2001	08:18:00	0.5793	33
06/19/2001	08:19:00	0.5794	33
06/19/2001	08:19:59	0.5793	33
06/19/2001	08:20:59	0.5795	33
06/19/2001	08:23:59	0.5792	33
06/19/2001	08:25:00	0.5792	33
06/19/2001	08:25:00	0.5791	33
06/19/2001	08:25:00	0.579	33
06/19/2001	08:26:00	0.579	33
06/19/2001	08:29:00	0.5788	33
06/19/2001	08:31:00	0.5787	33
06/19/2001	08:31:00	0.5786	33
06/19/2001	08:31:00	0.5785	33
06/19/2001	08:32:00	0.5784	33
06/19/2001	08:32:00	0.5782	33
06/19/2001	08:32:00	0.5783	33
06/19/2001	08:32:00	0.5782	33
06/19/2001	08:32:00	0.5781	33
06/19/2001	08:32:00	0.5781	33
06/19/2001	08:32:00	0.5781	33
06/19/2001	08:32:59	0.578	33
06/19/2001	08:32:59	0.5778	33
06/19/2001	08:32:59	0.5781	33
06/19/2001	08:34:00	0.578	33
06/19/2001	08:34:00	0.578	33
06/19/2001	08:34:00	0.5781	33
06/19/2001	08:34:00	0.5783	33
06/19/2001	08:35:00	0.5786	33
06/19/2001	08:35:00	0.5785	33
06/19/2001	08:35:00	0.5784	33
06/19/2001	08:35:59	0.5786	33
06/19/2001	08:35:59	0.5786	33
06/19/2001	08:36:59	0.5787	33
06/19/2001	08:36:59	0.5788	33
06/19/2001	08:36:59	0.5786	33
06/19/2001	08:36:59	0.5786	33
06/19/2001	08:38:00	0.5787	33
06/19/2001	08:38:00	0.5788	33
06/19/2001	08:39:00	0.5787	33
06/19/2001	08:39:59	0.5786	33
06/19/2001	08:39:59	0.5786	33
06/19/2001	08:39:59	0.5787	33
06/19/2001	08:41:00	0.5786	33
06/19/2001	08:42:00	0.5787	33
06/19/2001	08:42:00	0.5785	33
06/19/2001	08:44:00	0.5786	33
06/19/2001	08:44:00	0.5789	33
06/19/2001	08:45:59	0.5788	33
06/19/2001	08:45:59	0.579	33
06/19/2001	08:45:59	0.5789	33
06/19/2001	08:45:59	0.5789	33
06/19/2001	08:47:00	0.579	33
06/19/2001	08:47:00	0.579	33
06/19/2001	08:48:00	0.5788	33
06/19/2001	08:48:59	0.5788	33
06/19/2001	08:48:59	0.5789	33
06/19/2001	08:48:59	0.5788	33
06/19/2001	08:49:59	0.5787	33
06/19/2001	08:52:59	0.5787	33
06/19/2001	08:55:00	0.5788	33
06/19/2001	08:57:00	0.5794	33
06/19/2001	08:57:00	0.5793	33
06/19/2001	08:57:00	0.5792	33
06/19/2001	08:57:00	0.5791	33
06/19/2001	08:58:00	0.5793	33
06/19/2001	08:58:59	0.5791	33
06/19/2001	09:00:00	0.5792	33
06/19/2001	09:00:00	0.5793	33
06/19/2001	09:00:00	0.5792	33
06/19/2001	09:00:00	0.5791	33
06/19/2001	09:01:00	0.5791	33
06/19/2001	09:01:00	0.5789	33
06/19/2001	09:01:00	0.579	33
06/19/2001	09:03:00	0.579	33
06/19/2001	09:04:00	0.5792	33
06/19/2001	09:04:00	0.579	33
06/19/2001	09:04:59	0.579	33
06/19/2001	09:04:59	0.5789	33
06/19/2001	09:05:59	0.5787	33
06/19/2001	09:05:59	0.5788	33
06/19/2001	09:08:00	0.5788	33
06/19/2001	09:08:59	0.579	33
06/19/2001	09:10:00	0.5787	33
06/19/2001	09:10:00	0.5786	33
06/19/2001	09:10:00	0.5786	33
06/19/2001	09:11:00	0.5784	33
06/19/2001	09:11:00	0.5783	33
06/19/2001	09:11:59	0.5787	33
06/19/2001	09:11:59	0.5786	33
06/19/2001	09:13:00	0.5788	33
06/19/2001	09:13:00	0.579	33
06/19/2001	09:14:00	0.5788	33
06/19/2001	09:14:59	0.5786	33
06/19/2001	09:14:59	0.5788	33
06/19/2001	09:16:00	0.5788	33
06/19/2001	09:16:00	0.5787	33
06/19/2001	09:17:00	0.5789	33
06/19/2001	09:17:00	0.5788	33
06/19/2001	09:19:00	0.579	33
06/19/2001	09:20:00	0.5788	33
06/19/2001	09:24:00	0.5788	33
06/19/2001	09:24:59	0.579	33
06/19/2001	09:24:59	0.5791	33
06/19/2001	09:26:00	0.579	33
06/19/2001	09:26:00	0.5792	33
06/19/2001	09:27:59	0.579	33
06/19/2001	09:29:00	0.5792	33
06/19/2001	09:29:00	0.5793	33
06/19/2001	09:29:00	0.579	33
06/19/2001	09:30:00	0.5791	33
06/19/2001	09:30:00	0.579	33
06/19/2001	09:30:00	0.5791	33
06/19/2001	09:30:00	0.579	33
06/19/2001	09:30:00	0.5789	33
06/19/2001	09:30:59	0.579	33
06/19/2001	09:32:00	0.5791	33
06/19/2001	09:33:00	0.579	33
06/19/2001	09:34:59	0.5792	33
06/19/2001	09:36:00	0.5795	33
06/19/2001	09:36:59	0.5793	33
06/19/2001	09:36:59	0.5792	33
06/19/2001	09:36:59	0.579	33
06/19/2001	09:36:59	0.5788	33
06/19/2001	09:36:59	0.5787	33
06/19/2001	09:36:59	0.5786	33
06/19/2001	09:36:59	0.5789	33
06/19/2001	09:37:59	0.5788	33
06/19/2001	09:37:59	0.5789	33
06/19/2001	09:37:59	0.5788	33
06/19/2001	09:39:00	0.5787	33
06/19/2001	09:39:00	0.5786	33
06/19/2001	09:39:00	0.5784	33
06/19/2001	09:39:00	0.5782	33
06/19/2001	09:40:00	0.5781	33
06/19/2001	09:40:00	0.5782	33
06/19/2001	09:40:59	0.5784	33
06/19/2001	09:40:59	0.5783	33
06/19/2001	09:42:00	0.5782	33
06/19/2001	09:43:00	0.5783	33
06/19/2001	09:43:59	0.5782	33
06/19/2001	09:45:00	0.5781	33
06/19/2001	09:45:00	0.578	33
06/19/2001	09:45:00	0.5781	33
06/19/2001	09:46:00	0.578	33
06/19/2001	09:46:00	0.5779	33
06/19/2001	09:46:00	0.5779	33
06/19/2001	09:46:00	0.5778	33
06/19/2001	09:46:00	0.5777	33
06/19/2001	09:46:00	0.578	33
06/19/2001	09:46:00	0.5778	33
06/19/2001	09:46:00	0.5776	33
06/19/2001	09:46:59	0.5775	33
06/19/2001	09:46:59	0.5772	33
06/19/2001	09:46:59	0.5774	33
06/19/2001	09:48:00	0.5776	33
06/19/2001	09:48:00	0.5777	33
06/19/2001	09:48:00	0.5775	33
06/19/2001	09:49:00	0.5778	33
06/19/2001	09:49:00	0.5776	33
06/19/2001	09:49:00	0.5779	33
06/19/2001	09:49:00	0.5775	33
06/19/2001	09:49:00	0.5776	33
06/19/2001	09:49:59	0.5777	33
06/19/2001	09:49:59	0.5776	33
06/19/2001	09:50:59	0.5776	33
06/19/2001	09:50:59	0.5778	33
06/19/2001	09:52:00	0.5776	33
06/19/2001	09:52:00	0.5778	33
06/19/2001	09:53:59	0.5777	33
06/19/2001	09:53:59	0.5778	33
06/19/2001	09:56:00	0.578	33
06/19/2001	09:58:00	0.578	33
06/19/2001	09:59:00	0.578	33
06/19/2001	09:59:00	0.5779	33
06/19/2001	09:59:59	0.578	33
06/19/2001	09:59:59	0.5781	33
06/19/2001	09:59:59	0.578	33
06/19/2001	10:01:00	0.5781	33
06/19/2001	10:01:00	0.5782	33
06/19/2001	10:01:00	0.578	33
06/19/2001	10:02:00	0.5779	33
06/19/2001	10:02:00	0.5779	33
06/19/2001	10:02:59	0.578	33
06/19/2001	10:02:59	0.5782	33
06/19/2001	10:05:00	0.5781	33
06/19/2001	10:05:00	0.5782	33
06/19/2001	10:05:00	0.5783	33
06/19/2001	10:05:00	0.5785	33
06/19/2001	10:05:59	0.5786	33
06/19/2001	10:06:59	0.5787	33
06/19/2001	10:09:00	0.5787	33
06/19/2001	10:09:59	0.579	33
06/19/2001	10:09:59	0.5788	33
06/19/2001	10:09:59	0.5789	33
06/19/2001	10:12:00	0.5787	33
06/19/2001	10:15:00	0.5785	33
06/19/2001	10:15:00	0.5785	33
06/19/2001	10:15:59	0.5784	33
06/19/2001	10:15:59	0.5784	33
06/19/2001	10:15:59	0.5783	33
06/19/2001	10:17:00	0.5782	33
06/19/2001	10:17:00	0.5783	33
06/19/2001	10:17:00	0.5783	33
06/19/2001	10:17:00	0.5784	33
06/19/2001	10:18:00	0.5785	33
06/19/2001	10:18:00	0.5784	33
06/19/2001	10:19:59	0.578	33
06/19/2001	10:19:59	0.5783	33
06/19/2001	10:19:59	0.5782	33
06/19/2001	10:21:00	0.5782	33
06/19/2001	10:22:59	0.578	33
06/19/2001	10:22:59	0.5778	33
06/19/2001	10:22:59	0.5779	33
06/19/2001	10:22:59	0.578	33
06/19/2001	10:24:00	0.5778	33
06/19/2001	10:24:00	0.5779	33
06/19/2001	10:24:00	0.5778	33
06/19/2001	10:24:00	0.5779	33
06/19/2001	10:25:00	0.578	33
06/19/2001	10:25:59	0.5782	33
06/19/2001	10:25:59	0.578	33
06/19/2001	10:25:59	0.5779	33
06/19/2001	10:30:00	0.578	33
06/19/2001	10:30:00	0.578	33
06/19/2001	10:31:00	0.5781	33
06/19/2001	10:31:00	0.578	33
06/19/2001	10:31:59	0.578	33
06/19/2001	10:31:59	0.578	33
06/19/2001	10:31:59	0.5782	33
06/19/2001	10:33:00	0.5783	33
06/19/2001	10:34:59	0.578	33
06/19/2001	10:37:00	0.5785	33
06/19/2001	10:38:00	0.5784	33
06/19/2001	10:38:59	0.5781	33
06/19/2001	10:41:00	0.5782	33
06/19/2001	10:41:00	0.578	33
06/19/2001	10:41:59	0.5779	33
06/19/2001	10:44:00	0.5777	33
06/19/2001	10:47:00	0.5777	33
06/19/2001	10:47:59	0.5776	33
06/19/2001	10:47:59	0.5778	33
06/19/2001	10:50:59	0.5781	33
06/19/2001	10:50:59	0.5778	33
06/19/2001	10:51:59	0.578	33
06/19/2001	10:51:59	0.5779	33
06/19/2001	10:54:59	0.5778	33
06/19/2001	10:54:59	0.5779	33
06/19/2001	10:54:59	0.5778	33
06/19/2001	10:54:59	0.5777	33
06/19/2001	10:56:00	0.5778	33
06/19/2001	10:56:00	0.5779	33
06/19/2001	10:57:00	0.578	33
06/19/2001	10:57:59	0.5778	33
06/19/2001	10:57:59	0.578	33
06/19/2001	10:57:59	0.5778	33
06/19/2001	10:59:00	0.5777	33
06/19/2001	10:59:00	0.5777	33
06/19/2001	11:00:00	0.5776	33
06/19/2001	11:00:00	0.5781	33
06/19/2001	11:00:59	0.5779	33
06/19/2001	11:00:59	0.578	33
06/19/2001	11:00:59	0.5778	33
06/19/2001	11:02:00	0.5783	33
06/19/2001	11:03:00	0.5788	33
06/19/2001	11:03:00	0.579	33
06/19/2001	11:03:59	0.5791	33
06/19/2001	11:03:59	0.5792	33
06/19/2001	11:03:59	0.5794	33
06/19/2001	11:04:59	0.5788	33
06/19/2001	11:04:59	0.5789	33
06/19/2001	11:04:59	0.5788	33
06/19/2001	11:07:59	0.5784	33
06/19/2001	11:07:59	0.5786	33
06/19/2001	11:10:00	0.5784	33
06/19/2001	11:10:00	0.5786	33
06/19/2001	11:16:00	0.5783	33
06/19/2001	11:18:00	0.5782	33
06/19/2001	11:19:00	0.5784	33
06/19/2001	11:19:59	0.5783	33
06/19/2001	11:25:00	0.578	33
06/19/2001	11:26:00	0.5781	33
06/19/2001	11:28:00	0.5783	33
06/19/2001	11:32:00	0.5785	33
06/19/2001	11:32:00	0.5785	33
06/19/2001	11:32:59	0.5788	33
06/19/2001	11:35:00	0.5794	33
06/19/2001	11:35:00	0.5795	33
06/19/2001	11:35:59	0.5798	33
06/19/2001	11:35:59	0.5795	33
06/19/2001	11:35:59	0.5794	33
06/19/2001	11:35:59	0.5797	33
06/19/2001	11:35:59	0.5795	33
06/19/2001	11:36:59	0.5796	33
06/19/2001	11:36:59	0.5794	33
06/19/2001	11:36:59	0.5795	33
06/19/2001	11:36:59	0.5794	33
06/19/2001	11:36:59	0.5793	33
06/19/2001	11:38:00	0.5799	33
06/19/2001	11:38:00	0.5797	33
06/19/2001	11:39:00	0.5796	33
06/19/2001	11:39:00	0.5795	33
06/19/2001	11:39:00	0.5798	33
06/19/2001	11:39:59	0.5795	33
06/19/2001	11:41:00	0.5797	33
06/19/2001	11:41:00	0.5795	33
06/19/2001	11:41:00	0.5797	33
06/19/2001	11:41:00	0.5796	33
06/19/2001	11:42:00	0.5797	33
06/19/2001	11:42:59	0.5796	33
06/19/2001	11:44:00	0.5798	33
06/19/2001	11:45:00	0.5797	33
06/19/2001	11:45:00	0.5796	33
06/19/2001	11:45:00	0.5797	33
06/19/2001	11:45:59	0.5797	33
06/19/2001	11:47:00	0.5798	33
06/19/2001	11:47:00	0.5799	33
06/19/2001	11:47:00	0.58	33
06/19/2001	11:48:00	0.5798	33
06/19/2001	11:48:59	0.5797	33
06/19/2001	11:48:59	0.5799	33
06/19/2001	11:48:59	0.5796	33
06/19/2001	11:49:59	0.5797	33
06/19/2001	11:49:59	0.5795	33
06/19/2001	11:51:00	0.5794	33
06/19/2001	11:51:00	0.5795	33
06/19/2001	11:51:59	0.5793	33
06/19/2001	11:51:59	0.5792	33
06/19/2001	11:51:59	0.5793	33
06/19/2001	11:52:59	0.5792	33
06/19/2001	11:52:59	0.5794	33
06/19/2001	11:52:59	0.5793	33
06/19/2001	11:52:59	0.5792	33
06/19/2001	11:52:59	0.5793	33
06/19/2001	11:52:59	0.5794	33
06/19/2001	11:52:59	0.5795	33
06/19/2001	11:52:59	0.5793	33
06/19/2001	11:55:00	0.5796	33
06/19/2001	11:57:00	0.5795	33
06/19/2001	11:58:59	0.5794	33
06/19/2001	12:04:59	0.5797	33
06/19/2001	12:04:59	0.5796	33
06/19/2001	12:05:59	0.5797	33
06/19/2001	12:08:00	0.5795	33
06/19/2001	12:11:00	0.5795	33
06/19/2001	12:13:00	0.5798	33
06/19/2001	12:13:00	0.5797	33
06/19/2001	12:14:59	0.5796	33
06/19/2001	12:16:00	0.5795	33
06/19/2001	12:16:00	0.581	33
06/19/2001	12:17:00	0.5798	33
06/19/2001	12:19:00	0.5796	33
06/19/2001	12:20:59	0.58	33
06/19/2001	12:20:59	0.5801	33
06/19/2001	12:21:59	0.58	33
06/19/2001	12:29:00	0.5798	33
06/19/2001	12:29:00	0.5797	33
06/19/2001	12:30:00	0.5795	33
06/19/2001	12:30:59	0.5798	33
06/19/2001	12:33:59	0.5795	33
06/19/2001	12:34:59	0.5794	33
06/19/2001	12:34:59	0.5795	33
06/19/2001	12:36:00	0.5793	33
06/19/2001	12:40:00	0.5795	33
06/19/2001	12:40:59	0.5793	33
06/19/2001	12:45:00	0.5795	33
06/19/2001	12:46:59	0.5794	33
06/19/2001	12:48:00	0.5796	33
06/19/2001	12:49:00	0.5795	33
06/19/2001	12:49:59	0.5795	33
06/19/2001	12:50:59	0.5797	33
06/19/2001	12:53:59	0.5794	33
06/19/2001	12:55:00	0.5793	33
06/19/2001	12:55:00	0.5792	33
06/19/2001	12:56:59	0.5795	33
06/19/2001	12:58:00	0.5795	33
06/19/2001	12:59:00	0.5794	33
06/19/2001	12:59:59	0.5791	33
06/19/2001	12:59:59	0.5792	33
06/19/2001	13:02:00	0.5791	33
06/19/2001	13:02:00	0.5792	33
06/19/2001	13:02:59	0.5794	33
06/19/2001	13:02:59	0.5792	33
06/19/2001	13:02:59	0.579	33
06/19/2001	13:04:00	0.5789	33
06/19/2001	13:04:00	0.5788	33
06/19/2001	13:05:00	0.5788	33
06/19/2001	13:05:59	0.5788	33
06/19/2001	13:05:59	0.5786	33
06/19/2001	13:06:59	0.5787	33
06/19/2001	13:06:59	0.5788	33
06/19/2001	13:06:59	0.5788	33
06/19/2001	13:08:00	0.5787	33
06/19/2001	13:09:00	0.5786	33
06/19/2001	13:09:00	0.5786	33
06/19/2001	13:09:00	0.5786	33
06/19/2001	13:14:00	0.5789	33
06/19/2001	13:14:00	0.5788	33
06/19/2001	13:15:00	0.579	33
06/19/2001	13:24:00	0.5792	33
06/19/2001	13:25:00	0.5792	33
06/19/2001	13:25:00	0.5792	33
06/19/2001	13:30:00	0.5793	33
06/19/2001	13:30:00	0.5791	33
06/19/2001	13:30:00	0.5792	33
06/19/2001	13:31:00	0.5792	33
06/19/2001	13:31:59	0.5791	33
06/19/2001	13:31:59	0.5792	33
06/19/2001	13:33:00	0.5791	33
06/19/2001	13:33:00	0.5791	33
06/19/2001	13:33:00	0.5792	33
06/19/2001	13:34:00	0.5794	33
06/19/2001	13:38:59	0.5795	33
06/19/2001	13:38:59	0.5796	33
06/19/2001	13:38:59	0.5795	33
06/19/2001	13:38:59	0.5794	33
06/19/2001	13:40:00	0.5795	33
06/19/2001	13:41:00	0.5793	33
06/19/2001	13:41:59	0.5793	33
06/19/2001	13:41:59	0.5794	33
06/19/2001	13:41:59	0.5793	33
06/19/2001	13:41:59	0.5794	33
06/19/2001	13:44:00	0.5793	33
06/19/2001	13:44:59	0.5792	33
06/19/2001	13:47:00	0.5793	33
06/19/2001	13:50:00	0.5794	33
06/19/2001	13:50:00	0.5795	33
06/19/2001	13:50:59	0.5794	33
06/19/2001	13:50:59	0.5793	33
06/19/2001	13:50:59	0.5795	33
06/19/2001	13:53:00	0.5794	33
06/19/2001	13:53:00	0.5793	33
06/19/2001	13:53:00	0.5794	33
06/19/2001	13:54:00	0.5795	33
06/19/2001	13:54:00	0.5796	33
06/19/2001	13:54:59	0.5795	33
06/19/2001	13:54:59	0.5797	33
06/19/2001	13:54:59	0.5795	33
06/19/2001	13:56:00	0.5795	33
06/19/2001	13:56:00	0.5795	33
06/19/2001	13:57:00	0.5796	33
06/19/2001	13:57:00	0.5795	33
06/19/2001	13:57:00	0.5794	33
06/19/2001	13:57:00	0.5795	33
06/19/2001	13:57:00	0.5794	33
06/19/2001	13:57:59	0.5795	33
06/19/2001	13:57:59	0.5794	33
06/19/2001	13:59:00	0.5795	33
06/19/2001	13:59:00	0.5794	33
06/19/2001	13:59:00	0.5793	33
06/19/2001	13:59:00	0.5794	33
06/19/2001	13:59:00	0.5795	49
06/20/2001	14:29:59	0.5794	73
06/20/2001	14:35:59	0.5794	65
06/20/2001	14:55:00	0.5795	65
06/20/2001	16:31:00	0.5798	65
06/20/2001	17:03:00	0.5806	65
06/20/2001	17:25:00	0.5799	65
06/20/2001	17:51:00	0.5806	65
06/20/2001	19:24:00	0.5806	65
06/20/2001	19:27:00	0.5805	65
06/20/2001	19:34:00	0.5805	65
06/20/2001	20:13:00	0.5805	65
06/20/2001	20:13:00	0.5805	65
06/20/2001	20:13:00	0.5804	65
06/20/2001	20:57:00	0.5807	65
06/20/2001	20:57:00	0.5807	65
06/20/2001	20:57:00	0.5806	65
06/20/2001	20:57:00	0.5807	65
06/20/2001	21:00:00	0.5807	65
06/20/2001	21:00:00	0.5807	65
06/20/2001	21:00:00	0.5807	65
06/20/2001	21:00:00	0.5807	65
06/20/2001	21:01:00	0.5808	65
06/20/2001	21:01:00	0.5808	65
06/20/2001	21:01:00	0.5807	65
06/20/2001	21:01:00	0.5807	65
06/20/2001	21:01:00	0.5807	65
06/20/2001	21:10:00	0.5809	65
06/20/2001	21:10:00	0.5809	65
06/20/2001	21:10:00	0.5808	65
06/20/2001	21:10:00	0.5808	65
06/20/2001	21:20:59	0.5809	65
06/20/2001	21:24:00	0.5804	65
06/20/2001	21:24:00	0.5804	65
06/20/2001	23:00:00	0.5798	65
06/20/2001	23:16:59	0.5796	65
06/20/2001	23:34:00	0.5797	65
06/20/2001	23:42:59	0.5797	65
06/20/2001	00:08:00	0.5803	65
06/20/2001	00:27:00	0.5798	65
06/20/2001	00:27:59	0.5796	65
06/20/2001	00:30:59	0.5794	65
06/20/2001	00:32:00	0.5794	65
06/20/2001	00:33:00	0.5794	65
06/20/2001	00:52:00	0.58	65
06/20/2001	01:19:59	0.5795	65
06/20/2001	01:19:59	0.5795	65
06/20/2001	01:19:59	0.5796	65
06/20/2001	01:19:59	0.5795	65
06/20/2001	01:28:00	0.5798	65
06/20/2001	01:30:00	0.5798	65
06/20/2001	01:41:59	0.5791	65
06/20/2001	01:44:59	0.579	65
06/20/2001	01:46:00	0.5789	65
06/20/2001	01:46:00	0.5788	65
06/20/2001	01:46:00	0.5788	65
06/20/2001	01:53:00	0.5793	65
06/20/2001	01:53:00	0.5792	65
06/20/2001	01:54:59	0.5796	65
06/20/2001	02:13:00	0.5791	65
06/20/2001	02:13:00	0.5791	65
06/20/2001	02:13:00	0.5791	65
06/20/2001	02:16:00	0.5789	65
06/20/2001	02:16:59	0.5786	65
06/20/2001	02:19:00	0.5788	65
06/20/2001	02:19:00	0.5785	65
06/20/2001	02:19:00	0.5784	65
06/20/2001	02:19:00	0.5783	65
06/20/2001	02:19:00	0.5783	65
06/20/2001	02:19:00	0.5785	65
06/20/2001	02:19:59	0.5786	65
06/20/2001	02:19:59	0.5786	65
06/20/2001	02:19:59	0.5786	65
06/20/2001	02:19:59	0.5787	65
06/20/2001	02:23:00	0.5793	65
06/20/2001	02:23:00	0.5793	65
06/20/2001	02:23:59	0.5794	65
06/20/2001	02:23:59	0.5794	65
06/20/2001	02:23:59	0.5794	65
06/20/2001	02:23:59	0.5794	65
06/20/2001	02:26:00	0.5794	65
06/20/2001	02:26:00	0.5794	65
06/20/2001	02:28:00	0.5791	65
06/20/2001	02:29:00	0.5789	65
06/20/2001	02:29:59	0.5789	65
06/20/2001	02:32:00	0.579	65
06/20/2001	02:32:00	0.579	65
06/20/2001	02:34:00	0.5793	65
06/20/2001	02:34:00	0.5793	65
06/20/2001	02:35:59	0.5794	65
06/20/2001	02:36:59	0.5797	65
06/20/2001	02:36:59	0.5796	65
06/20/2001	02:36:59	0.5798	65
06/20/2001	02:36:59	0.5798	65
06/20/2001	02:36:59	0.5797	65
06/20/2001	02:39:00	0.5799	65
06/20/2001	02:39:00	0.5798	65
06/20/2001	02:39:00	0.5798	65
06/20/2001	02:39:00	0.5798	65
06/20/2001	02:39:59	0.5798	65
06/20/2001	02:39:59	0.5798	65
06/20/2001	02:39:59	0.5798	65
06/20/2001	02:39:59	0.5798	65
06/20/2001	02:39:59	0.5797	65
06/20/2001	02:39:59	0.5797	65
06/20/2001	02:39:59	0.5797	65
06/20/2001	02:42:59	0.5799	65
06/20/2001	02:42:59	0.5799	65
06/20/2001	02:44:00	0.58	65
06/20/2001	02:45:00	0.5805	65
06/20/2001	02:45:00	0.5805	65
06/20/2001	02:51:00	0.5803	65
06/20/2001	02:54:00	0.5808	65
06/20/2001	02:55:00	0.581	65
06/20/2001	03:04:59	0.5808	65
06/20/2001	03:07:00	0.5808	65
06/20/2001	03:08:00	0.5808	65
06/20/2001	03:08:59	0.581	65
06/20/2001	03:08:59	0.5813	65
06/20/2001	03:08:59	0.5813	65
06/20/2001	03:10:00	0.5809	65
06/20/2001	03:17:59	0.5805	65
06/20/2001	03:20:59	0.5806	65
06/20/2001	03:21:59	0.5804	65
06/20/2001	03:21:59	0.5804	65
06/20/2001	03:29:00	0.5803	65
06/20/2001	03:40:00	0.5797	65
06/20/2001	03:43:59	0.5802	65
06/20/2001	03:48:00	0.5805	65
06/20/2001	03:49:00	0.5805	65
06/20/2001	04:05:00	0.5805	65
06/20/2001	04:15:00	0.5805	65
06/20/2001	04:19:59	0.5808	65
06/20/2001	04:34:00	0.5813	65
06/20/2001	04:34:00	0.5813	65
06/20/2001	04:34:59	0.5814	65
06/20/2001	04:34:59	0.5813	65
06/20/2001	04:34:59	0.5814	65
06/20/2001	04:35:59	0.5816	65
06/20/2001	04:40:00	0.5814	65
06/20/2001	04:40:00	0.5815	65
06/20/2001	04:43:00	0.5815	65
06/20/2001	04:57:59	0.5809	65
06/20/2001	05:06:00	0.5807	65
06/20/2001	05:10:00	0.5807	65
06/20/2001	05:10:59	0.5808	65
06/20/2001	05:10:59	0.581	65
06/20/2001	05:22:00	0.581	65
06/20/2001	05:23:59	0.5808	65
06/20/2001	05:31:00	0.581	65
06/20/2001	05:39:59	0.5811	65
06/20/2001	05:42:59	0.5813	65
06/20/2001	05:51:59	0.5815	65
06/20/2001	05:54:00	0.5813	65
06/20/2001	06:04:00	0.5813	65
06/20/2001	06:20:59	0.5812	65
06/20/2001	06:20:59	0.5811	65
06/20/2001	06:21:59	0.5811	65
06/20/2001	06:24:59	0.5809	65
06/20/2001	06:26:00	0.5809	65
06/20/2001	06:27:59	0.5806	65
06/20/2001	06:27:59	0.5806	65
06/20/2001	06:30:59	0.5806	65
06/20/2001	06:36:00	0.5806	65
06/20/2001	06:42:00	0.5806	65
06/20/2001	06:48:00	0.581	65
06/20/2001	06:48:00	0.5812	65
06/20/2001	06:49:00	0.5814	65
06/20/2001	06:59:00	0.5815	65
06/20/2001	06:59:59	0.5817	65
06/20/2001	07:02:00	0.582	65
06/20/2001	07:02:00	0.582	65
06/20/2001	07:02:00	0.5821	65
06/20/2001	07:02:00	0.5821	65
06/20/2001	07:02:00	0.5821	65
06/20/2001	07:02:59	0.5824	65
06/20/2001	07:02:59	0.5826	65
06/20/2001	07:02:59	0.5827	65
06/20/2001	07:04:00	0.5827	65
06/20/2001	07:05:00	0.5826	65
06/20/2001	07:05:00	0.5825	65
06/20/2001	07:05:59	0.5822	65
06/20/2001	07:05:59	0.5822	65
06/20/2001	07:06:59	0.5823	65
06/20/2001	07:06:59	0.5824	65
06/20/2001	07:08:00	0.5824	65
06/20/2001	07:09:00	0.5823	65
06/20/2001	07:09:00	0.5824	65
06/20/2001	07:09:59	0.5824	65
06/20/2001	07:09:59	0.5823	65
06/20/2001	07:09:59	0.5824	65
06/20/2001	07:11:00	0.5824	65
06/20/2001	07:14:00	0.5823	65
06/20/2001	07:15:00	0.5824	65
06/20/2001	07:15:00	0.5823	65
06/20/2001	07:18:00	0.5825	65
06/20/2001	07:18:00	0.5825	65
06/20/2001	07:18:59	0.5826	65
06/20/2001	07:19:59	0.5827	57
06/20/2001	07:19:59	0.5826	33
06/20/2001	07:19:59	0.5825	33
06/20/2001	07:19:59	0.5826	33
06/20/2001	07:19:59	0.5827	33
06/20/2001	07:19:59	0.5828	33
06/20/2001	07:19:59	0.5827	33
06/20/2001	07:19:59	0.5829	33
06/20/2001	07:19:59	0.5828	33
06/20/2001	07:19:59	0.5826	33
06/20/2001	07:19:59	0.5828	33
06/20/2001	07:21:00	0.5829	33
06/20/2001	07:21:00	0.583	33
06/20/2001	07:21:00	0.5831	33
06/20/2001	07:21:00	0.5831	33
06/20/2001	07:21:00	0.5831	33
06/20/2001	07:21:00	0.5831	33
06/20/2001	07:21:00	0.583	33
06/20/2001	07:21:00	0.5832	33
06/20/2001	07:21:00	0.5832	33
06/20/2001	07:21:00	0.5832	33
06/20/2001	07:21:00	0.5832	33
06/20/2001	07:21:00	0.5831	33
06/20/2001	07:21:59	0.5831	33
06/20/2001	07:21:59	0.583	33
06/20/2001	07:21:59	0.5829	33
06/20/2001	07:21:59	0.583	33
06/20/2001	07:21:59	0.583	33
06/20/2001	07:21:59	0.5828	33
06/20/2001	07:21:59	0.5828	33
06/20/2001	07:21:59	0.5828	33
06/20/2001	07:21:59	0.5827	33
06/20/2001	07:22:59	0.5827	33
06/20/2001	07:22:59	0.5826	33
06/20/2001	07:22:59	0.5825	33
06/20/2001	07:22:59	0.5824	33
06/20/2001	07:22:59	0.5823	33
06/20/2001	07:22:59	0.5825	33
06/20/2001	07:22:59	0.5824	33
06/20/2001	07:22:59	0.5823	33
06/20/2001	07:22:59	0.5824	33
06/20/2001	07:22:59	0.5825	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5824	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:24:00	0.5822	33
06/20/2001	07:24:00	0.5823	33
06/20/2001	07:25:00	0.5824	33
06/20/2001	07:25:00	0.5823	33
06/20/2001	07:25:59	0.5825	33
06/20/2001	07:25:59	0.5824	33
06/20/2001	07:25:59	0.5823	33
06/20/2001	07:25:59	0.5823	33
06/20/2001	07:25:59	0.5823	33
06/20/2001	07:25:59	0.5822	33
06/20/2001	07:25:59	0.5822	33
06/20/2001	07:25:59	0.5821	33
06/20/2001	07:27:00	0.5823	33
06/20/2001	07:27:00	0.5821	33
06/20/2001	07:27:00	0.5822	33
06/20/2001	07:27:00	0.5821	33
06/20/2001	07:27:00	0.5822	33
06/20/2001	07:28:00	0.5823	33
06/20/2001	07:28:00	0.5824	33
06/20/2001	07:28:00	0.5825	33
06/20/2001	07:28:00	0.5823	33
06/20/2001	07:28:00	0.5823	33
06/20/2001	07:28:59	0.5824	33
06/20/2001	07:28:59	0.5823	33
06/20/2001	07:28:59	0.5822	33
06/20/2001	07:28:59	0.5823	33
06/20/2001	07:30:00	0.5825	33
06/20/2001	07:30:00	0.5824	33
06/20/2001	07:30:00	0.5823	33
06/20/2001	07:30:00	0.5822	33
06/20/2001	07:30:00	0.5821	33
06/20/2001	07:30:00	0.5818	33
06/20/2001	07:31:00	0.5821	33
06/20/2001	07:31:00	0.5822	33
06/20/2001	07:31:00	0.5821	33
06/20/2001	07:31:00	0.582	33
06/20/2001	07:31:00	0.582	33
06/20/2001	07:31:59	0.5819	33
06/20/2001	07:33:00	0.582	33
06/20/2001	07:33:00	0.5821	33
06/20/2001	07:34:00	0.582	33
06/20/2001	07:34:00	0.5819	33
06/20/2001	07:34:00	0.5818	33
06/20/2001	07:34:00	0.5817	33
06/20/2001	07:34:59	0.5816	33
06/20/2001	07:35:59	0.5818	33
06/20/2001	07:37:00	0.582	33
06/20/2001	07:37:00	0.5821	33
06/20/2001	07:37:00	0.5822	33
06/20/2001	07:37:00	0.5823	33
06/20/2001	07:37:00	0.5824	33
06/20/2001	07:38:00	0.5823	33
06/20/2001	07:38:00	0.5822	33
06/20/2001	07:38:00	0.5825	33
06/20/2001	07:38:00	0.5826	33
06/20/2001	07:38:59	0.5827	33
06/20/2001	07:38:59	0.5828	33
06/20/2001	07:38:59	0.5825	33
06/20/2001	07:38:59	0.5824	33
06/20/2001	07:38:59	0.5825	33
06/20/2001	07:40:00	0.5827	33
06/20/2001	07:40:00	0.5826	33
06/20/2001	07:40:00	0.5824	33
06/20/2001	07:41:00	0.5825	33
06/20/2001	07:41:00	0.5824	33
06/20/2001	07:41:00	0.5823	33
06/20/2001	07:41:00	0.5824	33
06/20/2001	07:41:00	0.5825	33
06/20/2001	07:41:59	0.5826	33
06/20/2001	07:41:59	0.5827	33
06/20/2001	07:41:59	0.5825	33
06/20/2001	07:44:00	0.5828	33
06/20/2001	07:44:00	0.5827	33
06/20/2001	07:44:00	0.5827	33
06/20/2001	07:44:59	0.5826	33
06/20/2001	07:44:59	0.5825	33
06/20/2001	07:44:59	0.5825	33
06/20/2001	07:46:00	0.5825	33
06/20/2001	07:46:00	0.5824	33
06/20/2001	07:47:00	0.5823	33
06/20/2001	07:49:00	0.5825	33
06/20/2001	07:49:00	0.5826	33
06/20/2001	07:49:00	0.5827	33
06/20/2001	07:49:00	0.5824	33
06/20/2001	07:49:00	0.5826	33
06/20/2001	07:49:00	0.5824	33
06/20/2001	07:49:00	0.5825	33
06/20/2001	07:49:00	0.5824	33
06/20/2001	07:50:00	0.5823	33
06/20/2001	07:50:00	0.5822	33
06/20/2001	07:50:00	0.5822	33
06/20/2001	07:50:00	0.5823	33
06/20/2001	07:50:00	0.5822	33
06/20/2001	07:50:59	0.5822	33
06/20/2001	07:50:59	0.5823	33
06/20/2001	07:50:59	0.5822	33
06/20/2001	07:50:59	0.5822	33
06/20/2001	07:51:59	0.5822	33
06/20/2001	07:51:59	0.5822	33
06/20/2001	07:51:59	0.5821	33
06/20/2001	07:51:59	0.582	33
06/20/2001	07:51:59	0.5821	33
06/20/2001	07:53:00	0.5822	33
06/20/2001	07:54:00	0.5822	33
06/20/2001	07:54:59	0.5823	33
06/20/2001	07:54:59	0.5822	33
06/20/2001	07:54:59	0.5823	33
06/20/2001	07:56:00	0.5823	33
06/20/2001	07:57:00	0.5823	33
06/20/2001	07:57:00	0.5824	33
06/20/2001	07:57:00	0.5823	33
06/20/2001	07:57:59	0.5822	33
06/20/2001	07:57:59	0.5822	33
06/20/2001	07:57:59	0.5821	33
06/20/2001	07:57:59	0.582	33
06/20/2001	07:59:00	0.5822	33
06/20/2001	07:59:00	0.5821	33
06/20/2001	07:59:00	0.5821	33
06/20/2001	07:59:00	0.582	33
06/20/2001	07:59:00	0.5821	33
06/20/2001	07:59:00	0.5821	33
06/20/2001	07:59:00	0.5821	33
06/20/2001	07:59:00	0.582	33
06/20/2001	08:00:00	0.5821	33
06/20/2001	08:00:00	0.5821	33
06/20/2001	08:00:00	0.582	33
06/20/2001	08:00:00	0.582	33
06/20/2001	08:00:00	0.582	33
06/20/2001	08:00:59	0.5819	33
06/20/2001	08:00:59	0.5818	33
06/20/2001	08:02:00	0.5818	33
06/20/2001	08:02:00	0.5819	33
06/20/2001	08:03:00	0.5819	33
06/20/2001	08:03:00	0.5819	33
06/20/2001	08:03:00	0.5819	33
06/20/2001	08:03:00	0.5818	33
06/20/2001	08:03:59	0.5817	33
06/20/2001	08:03:59	0.5818	33
06/20/2001	08:04:59	0.5817	33
06/20/2001	08:04:59	0.5815	33
06/20/2001	08:04:59	0.5816	33
06/20/2001	08:04:59	0.5817	33
06/20/2001	08:04:59	0.5819	33
06/20/2001	08:06:00	0.5818	33
06/20/2001	08:06:00	0.5819	33
06/20/2001	08:06:00	0.5821	33
06/20/2001	08:06:00	0.582	33
06/20/2001	08:06:59	0.5821	33
06/20/2001	08:07:59	0.582	33
06/20/2001	08:09:00	0.5819	33
06/20/2001	08:10:00	0.582	33
06/20/2001	08:10:00	0.5818	33
06/20/2001	08:10:00	0.5819	33
06/20/2001	08:10:00	0.5817	33
06/20/2001	08:10:59	0.5819	33
06/20/2001	08:12:00	0.582	33
06/20/2001	08:13:00	0.5819	33
06/20/2001	08:13:00	0.5821	33
06/20/2001	08:13:00	0.5822	33
06/20/2001	08:13:59	0.5823	33
06/20/2001	08:13:59	0.5824	33
06/20/2001	08:15:00	0.5823	33
06/20/2001	08:16:59	0.5822	33
06/20/2001	08:16:59	0.5821	33
06/20/2001	08:18:00	0.5822	33
06/20/2001	08:19:00	0.5824	33
06/20/2001	08:19:59	0.5825	33
06/20/2001	08:20:59	0.5826	33
06/20/2001	08:20:59	0.5826	33
06/20/2001	08:20:59	0.5825	33
06/20/2001	08:20:59	0.5826	33
06/20/2001	08:22:00	0.5826	33
06/20/2001	08:22:00	0.5825	33
06/20/2001	08:23:00	0.5822	33
06/20/2001	08:25:00	0.5821	33
06/20/2001	08:25:00	0.5822	33
06/20/2001	08:25:00	0.5824	33
06/20/2001	08:26:00	0.5825	33
06/20/2001	08:26:00	0.5824	33
06/20/2001	08:26:59	0.5825	33
06/20/2001	08:28:00	0.5823	33
06/20/2001	08:29:59	0.5824	33
06/20/2001	08:31:00	0.5823	33
06/20/2001	08:31:00	0.5824	33
06/20/2001	08:31:00	0.5822	33
06/20/2001	08:31:00	0.5821	33
06/20/2001	08:31:00	0.5821	33
06/20/2001	08:32:00	0.5821	33
06/20/2001	08:32:00	0.5822	33
06/20/2001	08:32:00	0.5821	33
06/20/2001	08:32:59	0.582	33
06/20/2001	08:32:59	0.582	33
06/20/2001	08:32:59	0.582	33
06/20/2001	08:32:59	0.5821	33
06/20/2001	08:32:59	0.582	33
06/20/2001	08:35:59	0.5822	33
06/20/2001	08:36:59	0.582	33
06/20/2001	08:36:59	0.5822	33
06/20/2001	08:36:59	0.5823	33
06/20/2001	08:36:59	0.5822	33
06/20/2001	08:38:00	0.5821	33
06/20/2001	08:38:00	0.5822	33
06/20/2001	08:39:00	0.5825	33
06/20/2001	08:39:00	0.5826	33
06/20/2001	08:39:00	0.5826	33
06/20/2001	08:39:59	0.5824	33
06/20/2001	08:39:59	0.5823	33
06/20/2001	08:39:59	0.5824	33
06/20/2001	08:41:00	0.5823	33
06/20/2001	08:42:00	0.5825	33
06/20/2001	08:42:00	0.5826	33
06/20/2001	08:42:00	0.5824	33
06/20/2001	08:42:00	0.5823	33
06/20/2001	08:42:59	0.5823	33
06/20/2001	08:42:59	0.5822	33
06/20/2001	08:44:00	0.5823	33
06/20/2001	08:44:00	0.5822	33
06/20/2001	08:45:00	0.5821	33
06/20/2001	08:45:59	0.5823	33
06/20/2001	08:45:59	0.5826	33
06/20/2001	08:45:59	0.5823	33
06/20/2001	08:45:59	0.5823	33
06/20/2001	08:48:00	0.5825	33
06/20/2001	08:48:59	0.5826	33
06/20/2001	08:51:00	0.5826	33
06/20/2001	08:51:59	0.5825	33
06/20/2001	08:51:59	0.5826	33
06/20/2001	08:51:59	0.5825	33
06/20/2001	08:54:00	0.5827	33
06/20/2001	08:54:00	0.5826	33
06/20/2001	08:55:59	0.5824	33
06/20/2001	08:57:00	0.5825	33
06/20/2001	08:58:00	0.5824	33
06/20/2001	08:58:00	0.5823	33
06/20/2001	08:58:59	0.5824	33
06/20/2001	09:00:00	0.5824	33
06/20/2001	09:00:00	0.5822	33
06/20/2001	09:00:00	0.5822	33
06/20/2001	09:00:00	0.5821	33
06/20/2001	09:01:00	0.582	33
06/20/2001	09:01:00	0.5822	33
06/20/2001	09:01:00	0.5819	33
06/20/2001	09:01:00	0.5817	33
06/20/2001	09:01:59	0.5816	33
06/20/2001	09:01:59	0.5819	33
06/20/2001	09:01:59	0.5821	33
06/20/2001	09:01:59	0.5823	33
06/20/2001	09:04:00	0.5823	33
06/20/2001	09:04:00	0.5821	33
06/20/2001	09:04:00	0.582	33
06/20/2001	09:04:59	0.5821	33
06/20/2001	09:04:59	0.582	33
06/20/2001	09:04:59	0.5818	33
06/20/2001	09:05:59	0.5816	33
06/20/2001	09:05:59	0.5815	33
06/20/2001	09:07:00	0.5818	33
06/20/2001	09:07:00	0.5819	33
06/20/2001	09:08:00	0.5816	33
06/20/2001	09:08:59	0.5814	33
06/20/2001	09:08:59	0.5817	33
06/20/2001	09:08:59	0.5818	33
06/20/2001	09:11:00	0.582	33
06/20/2001	09:11:00	0.5822	33
06/20/2001	09:11:00	0.5823	33
06/20/2001	09:11:00	0.5824	33
06/20/2001	09:11:59	0.5826	33
06/20/2001	09:13:00	0.5826	33
06/20/2001	09:13:00	0.5825	33
06/20/2001	09:14:00	0.5825	33
06/20/2001	09:14:00	0.5826	33
06/20/2001	09:14:59	0.5825	33
06/20/2001	09:14:59	0.5826	33
06/20/2001	09:14:59	0.5827	33
06/20/2001	09:17:00	0.5824	33
06/20/2001	09:17:00	0.5823	33
06/20/2001	09:19:00	0.5825	33
06/20/2001	09:19:00	0.5825	33
06/20/2001	09:20:59	0.5825	33
06/20/2001	09:20:59	0.5827	33
06/20/2001	09:20:59	0.5828	33
06/20/2001	09:21:59	0.583	33
06/20/2001	09:21:59	0.583	33
06/20/2001	09:21:59	0.5832	33
06/20/2001	09:21:59	0.5831	33
06/20/2001	09:21:59	0.5829	33
06/20/2001	09:21:59	0.583	33
06/20/2001	09:21:59	0.5829	33
06/20/2001	09:23:00	0.5828	33
06/20/2001	09:23:00	0.5826	33
06/20/2001	09:24:00	0.5827	33
06/20/2001	09:24:00	0.5826	33
06/20/2001	09:24:00	0.5825	33
06/20/2001	09:26:00	0.5828	33
06/20/2001	09:26:00	0.5828	33
06/20/2001	09:26:00	0.5826	33
06/20/2001	09:26:00	0.5824	33
06/20/2001	09:26:00	0.5824	33
06/20/2001	09:26:00	0.5823	33
06/20/2001	09:27:00	0.5824	33
06/20/2001	09:27:00	0.5825	33
06/20/2001	09:27:59	0.5823	33
06/20/2001	09:29:00	0.5824	33
06/20/2001	09:29:00	0.5823	33
06/20/2001	09:30:00	0.5824	33
06/20/2001	09:30:00	0.5823	33
06/20/2001	09:30:59	0.5824	33
06/20/2001	09:30:59	0.5824	33
06/20/2001	09:30:59	0.5823	33
06/20/2001	09:30:59	0.5823	33
06/20/2001	09:30:59	0.5823	33
06/20/2001	09:32:00	0.5822	33
06/20/2001	09:33:00	0.5821	33
06/20/2001	09:33:00	0.5822	33
06/20/2001	09:33:00	0.582	33
06/20/2001	09:33:00	0.582	33
06/20/2001	09:33:00	0.5821	33
06/20/2001	09:33:59	0.582	33
06/20/2001	09:34:59	0.582	33
06/20/2001	09:34:59	0.5819	33
06/20/2001	09:34:59	0.5821	33
06/20/2001	09:34:59	0.5819	33
06/20/2001	09:34:59	0.5819	33
06/20/2001	09:36:00	0.5821	33
06/20/2001	09:36:59	0.582	33
06/20/2001	09:36:59	0.5822	33
06/20/2001	09:36:59	0.5821	33
06/20/2001	09:36:59	0.582	33
06/20/2001	09:36:59	0.5821	33
06/20/2001	09:36:59	0.582	33
06/20/2001	09:37:59	0.5819	33
06/20/2001	09:37:59	0.5819	33
06/20/2001	09:39:00	0.5817	33
06/20/2001	09:40:00	0.5818	33
06/20/2001	09:40:59	0.582	33
06/20/2001	09:40:59	0.5819	33
06/20/2001	09:40:59	0.582	33
06/20/2001	09:40:59	0.5817	33
06/20/2001	09:40:59	0.5815	33
06/20/2001	09:42:00	0.5812	33
06/20/2001	09:42:00	0.581	33
06/20/2001	09:43:00	0.5815	33
06/20/2001	09:43:00	0.5814	33
06/20/2001	09:43:00	0.5815	33
06/20/2001	09:43:00	0.5813	33
06/20/2001	09:43:59	0.5814	33
06/20/2001	09:43:59	0.5813	33
06/20/2001	09:43:59	0.5812	33
06/20/2001	09:43:59	0.5812	33
06/20/2001	09:43:59	0.581	33
06/20/2001	09:43:59	0.5809	33
06/20/2001	09:43:59	0.5811	33
06/20/2001	09:45:00	0.581	33
06/20/2001	09:45:00	0.5811	33
06/20/2001	09:45:00	0.5808	33
06/20/2001	09:45:00	0.5809	33
06/20/2001	09:45:00	0.581	33
06/20/2001	09:45:00	0.5811	33
06/20/2001	09:45:00	0.5811	33
06/20/2001	09:46:00	0.581	33
06/20/2001	09:46:00	0.5811	33
06/20/2001	09:46:00	0.581	33
06/20/2001	09:46:00	0.5811	33
06/20/2001	09:46:00	0.5813	33
06/20/2001	09:46:00	0.5814	33
06/20/2001	09:46:59	0.5815	33
06/20/2001	09:46:59	0.5814	33
06/20/2001	09:46:59	0.5813	33
06/20/2001	09:46:59	0.5813	33
06/20/2001	09:46:59	0.5814	33
06/20/2001	09:48:00	0.5813	33
06/20/2001	09:49:00	0.5812	33
06/20/2001	09:49:00	0.581	33
06/20/2001	09:50:59	0.5809	33
06/20/2001	09:50:59	0.5809	33
06/20/2001	09:52:00	0.5809	33
06/20/2001	09:52:00	0.5808	33
06/20/2001	09:52:00	0.5808	33
06/20/2001	09:52:00	0.581	33
06/20/2001	09:52:00	0.5807	33
06/20/2001	09:52:00	0.5806	33
06/20/2001	09:52:00	0.5808	33
06/20/2001	09:52:00	0.5805	33
06/20/2001	09:52:00	0.5807	33
06/20/2001	09:53:00	0.5807	33
06/20/2001	09:53:00	0.5808	33
06/20/2001	09:53:00	0.5807	33
06/20/2001	09:53:00	0.5808	33
06/20/2001	09:53:59	0.581	33
06/20/2001	09:53:59	0.5811	33
06/20/2001	09:55:00	0.581	33
06/20/2001	09:56:59	0.5811	33
06/20/2001	09:56:59	0.5809	33
06/20/2001	09:56:59	0.5811	33
06/20/2001	09:56:59	0.5812	33
06/20/2001	09:56:59	0.5811	33
06/20/2001	09:58:00	0.581	33
06/20/2001	09:59:00	0.5808	33
06/20/2001	09:59:59	0.5808	33
06/20/2001	09:59:59	0.5807	33
06/20/2001	10:01:00	0.5806	33
06/20/2001	10:01:00	0.5805	33
06/20/2001	10:01:00	0.5804	33
06/20/2001	10:01:00	0.5803	33
06/20/2001	10:01:00	0.5805	33
06/20/2001	10:01:00	0.5804	33
06/20/2001	10:01:00	0.5803	33
06/20/2001	10:02:00	0.5805	33
06/20/2001	10:02:00	0.5806	33
06/20/2001	10:02:00	0.5804	33
06/20/2001	10:02:59	0.5803	33
06/20/2001	10:04:00	0.5801	33
06/20/2001	10:04:00	0.5802	33
06/20/2001	10:04:00	0.5802	33
06/20/2001	10:04:00	0.5801	33
06/20/2001	10:05:00	0.5802	33
06/20/2001	10:05:00	0.5803	33
06/20/2001	10:05:00	0.5804	33
06/20/2001	10:05:00	0.5804	33
06/20/2001	10:05:00	0.5804	33
06/20/2001	10:05:00	0.5803	33
06/20/2001	10:05:59	0.5803	33
06/20/2001	10:08:00	0.5804	33
06/20/2001	10:09:00	0.5802	33
06/20/2001	10:09:00	0.5803	33
06/20/2001	10:09:59	0.5801	33
06/20/2001	10:09:59	0.5802	33
06/20/2001	10:09:59	0.5801	33
06/20/2001	10:09:59	0.58	33
06/20/2001	10:11:00	0.5803	33
06/20/2001	10:11:00	0.5801	33
06/20/2001	10:11:00	0.5803	33
06/20/2001	10:12:00	0.5801	33
06/20/2001	10:12:59	0.5802	33
06/20/2001	10:12:59	0.5803	33
06/20/2001	10:12:59	0.5801	33
06/20/2001	10:14:00	0.5802	33
06/20/2001	10:15:00	0.5803	33
06/20/2001	10:15:59	0.5802	33
06/20/2001	10:15:59	0.5803	33
06/20/2001	10:15:59	0.5804	33
06/20/2001	10:17:00	0.5803	33
06/20/2001	10:17:00	0.5804	33
06/20/2001	10:17:00	0.5803	33
06/20/2001	10:18:59	0.5802	33
06/20/2001	10:19:59	0.5802	33
06/20/2001	10:21:00	0.5799	33
06/20/2001	10:21:00	0.58	33
06/20/2001	10:21:00	0.5798	33
06/20/2001	10:21:00	0.58	33
06/20/2001	10:21:59	0.5801	33
06/20/2001	10:22:59	0.58	33
06/20/2001	10:22:59	0.5799	33
06/20/2001	10:22:59	0.58	33
06/20/2001	10:25:00	0.5801	33
06/20/2001	10:25:00	0.58	33
06/20/2001	10:25:59	0.58	33
06/20/2001	10:27:00	0.5798	33
06/20/2001	10:27:00	0.5796	33
06/20/2001	10:27:00	0.5795	33
06/20/2001	10:27:00	0.5794	33
06/20/2001	10:27:00	0.5796	33
06/20/2001	10:27:00	0.5796	33
06/20/2001	10:27:00	0.5793	33
06/20/2001	10:28:00	0.5794	33
06/20/2001	10:28:00	0.5796	33
06/20/2001	10:28:00	0.5794	33
06/20/2001	10:28:59	0.5792	33
06/20/2001	10:28:59	0.5793	33
06/20/2001	10:28:59	0.5794	33
06/20/2001	10:28:59	0.5793	33
06/20/2001	10:28:59	0.5792	33
06/20/2001	10:28:59	0.5793	33
06/20/2001	10:28:59	0.5791	33
06/20/2001	10:30:00	0.5791	33
06/20/2001	10:30:00	0.579	33
06/20/2001	10:30:00	0.5791	33
06/20/2001	10:31:00	0.579	33
06/20/2001	10:31:00	0.5789	33
06/20/2001	10:31:00	0.5787	33
06/20/2001	10:31:00	0.5789	33
06/20/2001	10:31:00	0.579	33
06/20/2001	10:31:59	0.5791	33
06/20/2001	10:31:59	0.5792	33
06/20/2001	10:31:59	0.5791	33
06/20/2001	10:31:59	0.5791	33
06/20/2001	10:31:59	0.579	33
06/20/2001	10:33:00	0.5791	33
06/20/2001	10:33:00	0.5792	33
06/20/2001	10:33:00	0.5791	33
06/20/2001	10:33:00	0.5793	33
06/20/2001	10:34:00	0.579	33
06/20/2001	10:34:00	0.5791	33
06/20/2001	10:34:00	0.5792	33
06/20/2001	10:34:00	0.5791	33
06/20/2001	10:34:00	0.5792	33
06/20/2001	10:34:00	0.5791	33
06/20/2001	10:34:00	0.579	33
06/20/2001	10:34:59	0.579	33
06/20/2001	10:35:59	0.5793	33
06/20/2001	10:35:59	0.5794	33
06/20/2001	10:35:59	0.5794	33
06/20/2001	10:35:59	0.5795	33
06/20/2001	10:35:59	0.5796	33
06/20/2001	10:37:00	0.5797	33
06/20/2001	10:37:00	0.5796	33
06/20/2001	10:37:00	0.5797	33
06/20/2001	10:38:59	0.5797	33
06/20/2001	10:38:59	0.5798	33
06/20/2001	10:41:00	0.5796	33
06/20/2001	10:41:00	0.5799	33
06/20/2001	10:41:00	0.5798	33
06/20/2001	10:41:59	0.58	33
06/20/2001	10:41:59	0.58	33
06/20/2001	10:43:00	0.5797	33
06/20/2001	10:43:00	0.5796	33
06/20/2001	10:43:00	0.5797	33
06/20/2001	10:43:00	0.5795	33
06/20/2001	10:46:00	0.5795	33
06/20/2001	10:46:00	0.5793	33
06/20/2001	10:47:00	0.5792	33
06/20/2001	10:47:59	0.5795	33
06/20/2001	10:50:00	0.5795	33
06/20/2001	10:51:59	0.5797	33
06/20/2001	10:51:59	0.5798	33
06/20/2001	10:51:59	0.5797	33
06/20/2001	10:56:00	0.5798	33
06/20/2001	10:56:00	0.58	33
06/20/2001	10:57:00	0.5799	33
06/20/2001	10:57:00	0.5803	33
06/20/2001	10:57:59	0.5802	33
06/20/2001	10:57:59	0.5801	33
06/20/2001	10:59:00	0.58	33
06/20/2001	10:59:00	0.5801	33
06/20/2001	10:59:00	0.5801	33
06/20/2001	11:00:00	0.5799	33
06/20/2001	11:02:00	0.58	33
06/20/2001	11:03:00	0.5799	33
06/20/2001	11:03:00	0.5798	33
06/20/2001	11:03:59	0.5797	33
06/20/2001	11:04:59	0.5797	33
06/20/2001	11:06:59	0.5799	33
06/20/2001	11:09:00	0.5802	33
06/20/2001	11:09:00	0.5801	33
06/20/2001	11:09:00	0.5803	33
06/20/2001	11:13:59	0.5804	33
06/20/2001	11:15:00	0.5805	33
06/20/2001	11:16:00	0.5802	33
06/20/2001	11:16:59	0.5801	33
06/20/2001	11:18:00	0.5802	33
06/20/2001	11:19:59	0.5801	33
06/20/2001	11:19:59	0.58	33
06/20/2001	11:22:00	0.5802	33
06/20/2001	11:23:00	0.58	33
06/20/2001	11:23:59	0.5799	33
06/20/2001	11:25:00	0.5801	33
06/20/2001	11:25:00	0.58	33
06/20/2001	11:31:00	0.5802	33
06/20/2001	11:32:00	0.5801	33
06/20/2001	11:32:59	0.5802	33
06/20/2001	11:32:59	0.5803	33
06/20/2001	11:35:00	0.5805	33
06/20/2001	11:35:00	0.5807	33
06/20/2001	11:35:59	0.5806	33
06/20/2001	11:35:59	0.5808	33
06/20/2001	11:36:59	0.5809	33
06/20/2001	11:39:59	0.5807	33
06/20/2001	11:44:00	0.5806	33
06/20/2001	11:45:00	0.5806	33
06/20/2001	11:45:00	0.5805	33
06/20/2001	11:52:59	0.5804	33
06/20/2001	11:55:00	0.5803	33
06/20/2001	11:55:00	0.5802	33
06/20/2001	11:57:00	0.5801	33
06/20/2001	12:01:00	0.5801	33
06/20/2001	12:01:00	0.5802	33
06/20/2001	12:01:59	0.58	33
06/20/2001	12:01:59	0.5801	33
06/20/2001	12:10:00	0.5802	33
06/20/2001	12:13:00	0.58	33
06/20/2001	12:14:00	0.5798	33
06/20/2001	12:14:59	0.58	33
06/20/2001	12:17:00	0.58	33
06/20/2001	12:19:00	0.5802	33
06/20/2001	12:21:59	0.58	33
06/20/2001	12:23:00	0.5797	33
06/20/2001	12:23:00	0.5796	33
06/20/2001	12:23:00	0.5795	33
06/20/2001	12:27:00	0.5797	33
06/20/2001	12:27:59	0.5798	33
06/20/2001	12:32:00	0.5801	33
06/20/2001	12:32:00	0.5799	33
06/20/2001	12:42:00	0.5799	33
06/20/2001	12:48:00	0.58	33
06/20/2001	12:49:59	0.5802	33
06/20/2001	12:55:00	0.5801	33
06/20/2001	12:55:00	0.58	33
06/20/2001	12:56:00	0.5801	33
06/20/2001	12:56:00	0.5804	33
06/20/2001	13:04:00	0.5804	33
06/20/2001	13:04:00	0.5803	33
06/20/2001	13:06:59	0.5804	33
06/20/2001	13:08:00	0.5802	33
06/20/2001	13:11:00	0.5804	33
06/20/2001	13:14:00	0.5801	33
06/20/2001	13:15:59	0.5801	33
06/20/2001	13:18:00	0.5802	33
06/20/2001	13:18:00	0.58	33
06/20/2001	13:18:59	0.58	33
06/20/2001	13:22:59	0.5798	33
06/20/2001	13:22:59	0.5797	33
06/20/2001	13:24:00	0.5796	33
06/20/2001	13:27:00	0.5795	33
06/20/2001	13:28:00	0.5798	33
06/20/2001	13:30:00	0.5797	33
06/20/2001	13:31:59	0.5796	33
06/20/2001	13:34:00	0.5795	33
06/20/2001	13:34:00	0.5796	33
06/20/2001	13:35:59	0.5797	33
06/20/2001	13:38:00	0.5799	33
06/20/2001	13:41:00	0.5798	33
06/20/2001	13:44:00	0.5799	33
06/20/2001	13:51:59	0.58	33
06/20/2001	13:54:00	0.5801	33
06/20/2001	13:54:59	0.58	33
06/20/2001	13:54:59	0.5799	33
06/20/2001	13:56:00	0.5798	33
06/20/2001	13:56:00	0.5797	33
06/20/2001	13:57:00	0.5796	33
06/20/2001	13:57:59	0.5797	33
06/20/2001	13:57:59	0.5798	33
06/20/2001	13:59:00	0.5797	33
06/20/2001	13:59:00	0.5796	33
06/20/2001	13:59:00	0.5797	33
06/20/2001	13:59:00	0.5798	33
06/20/2001	13:59:00	0.5797	49
06/23/2001	17:38:00	0.579	73
06/23/2001	18:05:59	0.5792	65
06/23/2001	19:05:59	0.579	65
06/23/2001	19:11:00	0.579	65
06/23/2001	19:33:00	0.5794	65
06/23/2001	19:41:59	0.5794	65
06/23/2001	20:34:00	0.579	65
06/23/2001	20:35:00	0.579	65
06/23/2001	20:51:59	0.5788	65
06/23/2001	20:55:00	0.5788	65
06/23/2001	20:58:59	0.5792	65
06/23/2001	21:11:59	0.579	65
06/23/2001	21:14:59	0.5788	65
06/23/2001	21:27:59	0.5788	65
06/23/2001	21:34:59	0.5787	65
06/23/2001	21:34:59	0.5785	65
06/23/2001	21:34:59	0.5785	65
06/23/2001	21:59:00	0.5785	65
06/23/2001	21:59:00	0.5786	65
06/23/2001	22:50:59	0.579	65
06/23/2001	00:59:59	0.579	65
06/23/2001	01:02:59	0.5788	65
06/23/2001	01:15:59	0.5787	65
06/23/2001	01:17:00	0.5786	65
06/23/2001	01:18:00	0.5788	65
06/23/2001	01:19:59	0.5785	65
06/23/2001	01:19:59	0.5784	65
06/23/2001	01:25:00	0.578	65
06/23/2001	01:25:59	0.5777	65
06/23/2001	01:27:00	0.5777	65
06/23/2001	01:33:00	0.578	65
06/23/2001	01:34:00	0.5783	65
06/23/2001	01:34:59	0.5781	65
06/23/2001	01:34:59	0.5781	65
06/23/2001	01:37:00	0.578	65
06/23/2001	01:41:59	0.5779	65
06/23/2001	01:44:00	0.578	65
06/23/2001	01:46:00	0.578	65
06/23/2001	01:50:59	0.5784	65
06/23/2001	01:54:59	0.578	65
06/23/2001	01:54:59	0.5778	65
06/23/2001	01:56:00	0.578	65
06/23/2001	02:06:00	0.5778	65
06/23/2001	02:10:00	0.5775	65
06/23/2001	02:10:00	0.5775	65
06/23/2001	02:15:00	0.5776	65
06/23/2001	02:16:59	0.5774	65
06/23/2001	02:16:59	0.5774	65
06/23/2001	02:16:59	0.5775	65
06/23/2001	02:19:00	0.5771	65
06/23/2001	02:19:00	0.5771	65
06/23/2001	02:19:00	0.5772	65
06/23/2001	02:22:00	0.577	65
06/23/2001	02:22:00	0.577	65
06/23/2001	02:22:00	0.577	65
06/23/2001	02:22:00	0.577	65
06/23/2001	02:23:00	0.577	65
06/23/2001	02:29:00	0.5768	65
06/23/2001	02:29:00	0.5768	65
06/23/2001	02:29:59	0.5768	65
06/23/2001	02:31:00	0.5767	65
06/23/2001	02:31:00	0.5767	65
06/23/2001	02:34:00	0.5769	65
06/23/2001	02:35:00	0.577	65
06/23/2001	02:35:00	0.5768	65
06/23/2001	02:38:00	0.5771	65
06/23/2001	02:42:00	0.5768	65
06/23/2001	02:42:00	0.5768	65
06/23/2001	02:45:59	0.577	65
06/23/2001	02:47:00	0.5772	65
06/23/2001	02:47:00	0.5772	65
06/23/2001	02:48:00	0.5775	65
06/23/2001	03:00:00	0.5772	65
06/23/2001	03:00:00	0.5768	65
06/23/2001	03:01:00	0.5766	65
06/23/2001	03:05:59	0.5771	65
06/23/2001	03:08:00	0.5775	65
06/23/2001	03:11:59	0.5775	65
06/23/2001	03:13:00	0.5776	65
06/23/2001	03:13:00	0.5778	65
06/23/2001	03:16:00	0.578	65
06/23/2001	03:17:00	0.5782	65
06/23/2001	03:17:00	0.5784	65
06/23/2001	03:17:59	0.5784	65
06/23/2001	03:19:00	0.5783	65
06/23/2001	03:20:59	0.5784	65
06/23/2001	03:20:59	0.5783	65
06/23/2001	03:21:59	0.5793	65
06/23/2001	03:23:00	0.5783	65
06/23/2001	03:24:00	0.5781	65
06/23/2001	04:21:59	0.5777	65
06/23/2001	04:46:00	0.578	65
06/23/2001	04:54:00	0.5777	65
06/23/2001	05:03:00	0.578	65
06/23/2001	05:03:00	0.578	65
06/23/2001	05:12:00	0.578	65
06/23/2001	05:12:00	0.578	65
06/23/2001	05:19:59	0.5788	65
06/23/2001	05:20:59	0.5789	65
06/23/2001	05:32:59	0.5785	65
06/23/2001	05:32:59	0.5785	65
06/23/2001	05:39:00	0.5782	65
06/23/2001	05:48:00	0.578	65
06/23/2001	05:57:00	0.5779	65
06/23/2001	06:04:00	0.5781	65
06/23/2001	06:24:59	0.5768	65
06/23/2001	06:24:59	0.5768	65
06/23/2001	06:46:00	0.5771	65
06/23/2001	06:48:00	0.5769	65
06/23/2001	06:48:00	0.5767	65
06/23/2001	06:52:00	0.5769	65
06/23/2001	06:52:00	0.5768	65
06/23/2001	06:55:00	0.5766	65
06/23/2001	06:55:00	0.5768	65
06/23/2001	06:56:59	0.5767	65
06/23/2001	06:59:59	0.5765	65
06/23/2001	07:04:00	0.5767	65
06/23/2001	07:05:00	0.5765	65
06/23/2001	07:06:59	0.5764	65
06/23/2001	07:11:00	0.5768	65
06/23/2001	07:12:59	0.5768	65
06/23/2001	07:15:59	0.5768	65
06/23/2001	07:19:59	0.5766	57
06/23/2001	07:19:59	0.5765	33
06/23/2001	07:19:59	0.5764	33
06/23/2001	07:19:59	0.5765	33
06/23/2001	07:19:59	0.5764	33
06/23/2001	07:21:00	0.5765	33
06/23/2001	07:21:00	0.5764	33
06/23/2001	07:21:00	0.5766	33
06/23/2001	07:21:59	0.5767	33
06/23/2001	07:21:59	0.5768	33
06/23/2001	07:21:59	0.5767	33
06/23/2001	07:24:00	0.5767	33
06/23/2001	07:24:00	0.5767	33
06/23/2001	07:24:00	0.5766	33
06/23/2001	07:24:00	0.5768	33
06/23/2001	07:24:00	0.5769	33
06/23/2001	07:24:00	0.5768	33
06/23/2001	07:25:00	0.5768	33
06/23/2001	07:25:00	0.5769	33
06/23/2001	07:25:59	0.577	33
06/23/2001	07:27:00	0.5769	33
06/23/2001	07:28:00	0.5768	33
06/23/2001	07:28:00	0.5769	33
06/23/2001	07:28:59	0.5769	33
06/23/2001	07:28:59	0.5769	33
06/23/2001	07:28:59	0.5769	33
06/23/2001	07:28:59	0.5768	33
06/23/2001	07:30:00	0.5769	33
06/23/2001	07:30:00	0.577	33
06/23/2001	07:31:00	0.577	33
06/23/2001	07:31:00	0.5771	33
06/23/2001	07:31:00	0.5771	33
06/23/2001	07:31:00	0.5769	33
06/23/2001	07:31:00	0.577	33
06/23/2001	07:31:59	0.577	33
06/23/2001	07:31:59	0.577	33
06/23/2001	07:31:59	0.5771	33
06/23/2001	07:31:59	0.5771	33
06/23/2001	07:34:00	0.5771	33
06/23/2001	07:34:00	0.5772	33
06/23/2001	07:34:00	0.5771	33
06/23/2001	07:34:59	0.5772	33
06/23/2001	07:34:59	0.5773	33
06/23/2001	07:37:00	0.5772	33
06/23/2001	07:37:00	0.5773	33
06/23/2001	07:38:59	0.5771	33
06/23/2001	07:38:59	0.5772	33
06/23/2001	07:38:59	0.5771	33
06/23/2001	07:38:59	0.5772	33
06/23/2001	07:40:00	0.5772	33
06/23/2001	07:40:00	0.5771	33
06/23/2001	07:40:00	0.5772	33
06/23/2001	07:41:00	0.577	33
06/23/2001	07:41:59	0.577	33
06/23/2001	07:41:59	0.5769	33
06/23/2001	07:41:59	0.5768	33
06/23/2001	07:43:00	0.5767	33
06/23/2001	07:43:00	0.5766	33
06/23/2001	07:43:00	0.5766	33
06/23/2001	07:43:00	0.5766	33
06/23/2001	07:44:59	0.5765	33
06/23/2001	07:44:59	0.5764	33
06/23/2001	07:44:59	0.5765	33
06/23/2001	07:44:59	0.5766	33
06/23/2001	07:44:59	0.5765	33
06/23/2001	07:46:00	0.5766	33
06/23/2001	07:47:59	0.5766	33
06/23/2001	07:47:59	0.5767	33
06/23/2001	07:49:00	0.5767	33
06/23/2001	07:50:59	0.5767	33
06/23/2001	07:50:59	0.5766	33
06/23/2001	07:51:59	0.5765	33
06/23/2001	07:51:59	0.5764	33
06/23/2001	07:51:59	0.5765	33
06/23/2001	07:51:59	0.5764	33
06/23/2001	07:51:59	0.5763	33
06/23/2001	07:53:00	0.5762	33
06/23/2001	07:54:00	0.5764	33
06/23/2001	07:54:00	0.5765	33
06/23/2001	07:54:00	0.5766	33
06/23/2001	07:54:00	0.5767	33
06/23/2001	07:54:00	0.5768	33
06/23/2001	07:54:59	0.5767	33
06/23/2001	07:54:59	0.5766	33
06/23/2001	07:56:00	0.5765	33
06/23/2001	07:57:00	0.5764	33
06/23/2001	07:57:00	0.5764	33
06/23/2001	07:57:00	0.5765	33
06/23/2001	07:57:00	0.5764	33
06/23/2001	07:57:59	0.5763	33
06/23/2001	07:57:59	0.5762	33
06/23/2001	07:57:59	0.5761	33
06/23/2001	07:57:59	0.5761	33
06/23/2001	07:57:59	0.576	33
06/23/2001	07:57:59	0.5759	33
06/23/2001	07:59:00	0.576	33
06/23/2001	07:59:00	0.5761	33
06/23/2001	07:59:00	0.5762	33
06/23/2001	08:00:59	0.5761	33
06/23/2001	08:00:59	0.5759	33
06/23/2001	08:00:59	0.576	33
06/23/2001	08:00:59	0.5761	33
06/23/2001	08:00:59	0.5761	33
06/23/2001	08:02:00	0.576	33
06/23/2001	08:02:00	0.5758	33
06/23/2001	08:03:00	0.576	33
06/23/2001	08:03:00	0.5762	33
06/23/2001	08:03:59	0.5761	33
06/23/2001	08:04:59	0.5761	33
06/23/2001	08:04:59	0.576	33
06/23/2001	08:06:59	0.5762	33
06/23/2001	08:06:59	0.5762	33
06/23/2001	08:10:00	0.5764	33
06/23/2001	08:10:00	0.5763	33
06/23/2001	08:12:00	0.5764	33
06/23/2001	08:12:00	0.5762	33
06/23/2001	08:13:00	0.5762	33
06/23/2001	08:13:00	0.5763	33
06/23/2001	08:13:59	0.5762	33
06/23/2001	08:13:59	0.5762	33
06/23/2001	08:15:00	0.5762	33
06/23/2001	08:15:00	0.576	33
06/23/2001	08:18:00	0.5758	33
06/23/2001	08:18:00	0.5756	33
06/23/2001	08:19:00	0.5757	33
06/23/2001	08:19:59	0.5756	33
06/23/2001	08:19:59	0.5758	33
06/23/2001	08:19:59	0.5756	33
06/23/2001	08:19:59	0.5755	33
06/23/2001	08:20:59	0.5755	33
06/23/2001	08:20:59	0.5754	33
06/23/2001	08:20:59	0.5755	33
06/23/2001	08:20:59	0.5756	33
06/23/2001	08:22:00	0.5755	33
06/23/2001	08:22:00	0.5754	33
06/23/2001	08:23:00	0.5753	33
06/23/2001	08:23:00	0.5754	33
06/23/2001	08:23:59	0.5754	33
06/23/2001	08:23:59	0.5756	33
06/23/2001	08:25:00	0.5756	33
06/23/2001	08:26:00	0.5756	33
06/23/2001	08:26:00	0.5756	33
06/23/2001	08:26:00	0.5755	33
06/23/2001	08:26:59	0.5757	33
06/23/2001	08:26:59	0.5758	33
06/23/2001	08:28:00	0.5759	33
06/23/2001	08:28:00	0.576	33
06/23/2001	08:28:00	0.5759	33
06/23/2001	08:29:00	0.5758	33
06/23/2001	08:29:59	0.5759	33
06/23/2001	08:31:00	0.5759	33
06/23/2001	08:32:00	0.576	33
06/23/2001	08:32:00	0.576	33
06/23/2001	08:32:59	0.5758	33
06/23/2001	08:34:00	0.5759	33
06/23/2001	08:35:00	0.5757	33
06/23/2001	08:35:59	0.5758	33
06/23/2001	08:35:59	0.5757	33
06/23/2001	08:36:59	0.5757	33
06/23/2001	08:36:59	0.5759	33
06/23/2001	08:36:59	0.576	33
06/23/2001	08:36:59	0.5762	33
06/23/2001	08:38:00	0.5761	33
06/23/2001	08:38:00	0.5762	33
06/23/2001	08:38:00	0.5761	33
06/23/2001	08:39:00	0.5762	33
06/23/2001	08:39:59	0.576	33
06/23/2001	08:39:59	0.5762	33
06/23/2001	08:42:00	0.576	33
06/23/2001	08:42:59	0.5759	33
06/23/2001	08:44:00	0.5758	33
06/23/2001	08:49:59	0.5758	33
06/23/2001	08:49:59	0.576	33
06/23/2001	08:49:59	0.5762	33
06/23/2001	08:51:00	0.5762	33
06/23/2001	08:51:00	0.5763	33
06/23/2001	08:51:00	0.5761	33
06/23/2001	08:52:59	0.5761	33
06/23/2001	08:52:59	0.5762	33
06/23/2001	08:57:00	0.5761	33
06/23/2001	08:57:00	0.5763	33
06/23/2001	08:58:59	0.576	33
06/23/2001	08:58:59	0.5763	33
06/23/2001	08:58:59	0.576	33
06/23/2001	09:04:59	0.5763	33
06/23/2001	09:04:59	0.5762	33
06/23/2001	09:08:59	0.5762	33
06/23/2001	09:11:00	0.5764	33
06/23/2001	09:13:00	0.5763	33
06/23/2001	09:14:00	0.5764	33
06/23/2001	09:14:00	0.5765	33
06/23/2001	09:19:00	0.5764	33
06/23/2001	09:19:00	0.5764	33
06/23/2001	09:19:00	0.5768	33
06/23/2001	09:20:00	0.5763	33
06/23/2001	09:20:59	0.5765	33
06/23/2001	09:20:59	0.5764	33
06/23/2001	09:23:00	0.5765	33
06/23/2001	09:23:00	0.5764	33
06/23/2001	09:24:59	0.5765	33
06/23/2001	09:24:59	0.5766	33
06/23/2001	09:27:00	0.5764	33
06/23/2001	09:27:00	0.5765	33
06/23/2001	09:27:00	0.5763	33
06/23/2001	09:27:59	0.5763	33
06/23/2001	09:29:00	0.5762	33
06/23/2001	09:30:00	0.5761	33
06/23/2001	09:30:59	0.5762	33
06/23/2001	09:30:59	0.5763	33
06/23/2001	09:30:59	0.5764	33
06/23/2001	09:30:59	0.5765	33
06/23/2001	09:30:59	0.5768	33
06/23/2001	09:30:59	0.5769	33
06/23/2001	09:32:00	0.5768	33
06/23/2001	09:32:00	0.5769	33
06/23/2001	09:32:00	0.577	33
06/23/2001	09:33:00	0.5769	33
06/23/2001	09:33:00	0.5768	33
06/23/2001	09:33:59	0.5769	33
06/23/2001	09:33:59	0.577	33
06/23/2001	09:33:59	0.5771	33
06/23/2001	09:33:59	0.5772	33
06/23/2001	09:34:59	0.5771	33
06/23/2001	09:34:59	0.5772	33
06/23/2001	09:34:59	0.5773	33
06/23/2001	09:34:59	0.577	33
06/23/2001	09:34:59	0.5772	33
06/23/2001	09:34:59	0.5773	33
06/23/2001	09:36:00	0.5774	33
06/23/2001	09:36:00	0.5775	33
06/23/2001	09:36:00	0.5771	33
06/23/2001	09:36:59	0.5772	33
06/23/2001	09:37:59	0.5773	33
06/23/2001	09:39:00	0.5772	33
06/23/2001	09:39:00	0.5771	33
06/23/2001	09:39:00	0.5772	33
06/23/2001	09:40:00	0.5771	33
06/23/2001	09:42:00	0.5773	33
06/23/2001	09:43:00	0.5775	33
06/23/2001	09:43:00	0.5776	33
06/23/2001	09:43:00	0.5777	33
06/23/2001	09:43:00	0.5774	33
06/23/2001	09:43:00	0.5776	33
06/23/2001	09:43:59	0.5775	33
06/23/2001	09:45:00	0.5774	33
06/23/2001	09:45:00	0.5772	33
06/23/2001	09:46:00	0.5774	33
06/23/2001	09:46:59	0.5773	33
06/23/2001	09:46:59	0.5772	33
06/23/2001	09:48:00	0.5772	33
06/23/2001	09:48:00	0.5771	33
06/23/2001	09:49:00	0.5773	33
06/23/2001	09:49:00	0.5772	33
06/23/2001	09:50:59	0.5773	33
06/23/2001	09:50:59	0.5774	33
06/23/2001	09:53:00	0.5772	33
06/23/2001	09:53:59	0.5771	33
06/23/2001	09:53:59	0.577	33
06/23/2001	09:53:59	0.5768	33
06/23/2001	09:53:59	0.5768	33
06/23/2001	09:56:00	0.5769	33
06/23/2001	09:56:59	0.577	33
06/23/2001	09:56:59	0.5771	33
06/23/2001	09:58:00	0.5769	33
06/23/2001	09:58:00	0.577	33
06/23/2001	09:59:00	0.5769	33
06/23/2001	09:59:00	0.5768	33
06/23/2001	09:59:00	0.5767	33
06/23/2001	09:59:59	0.5767	33
06/23/2001	10:01:00	0.5769	33
06/23/2001	10:02:00	0.5767	33
06/23/2001	10:02:59	0.5765	33
06/23/2001	10:02:59	0.5763	33
06/23/2001	10:05:00	0.5764	33
06/23/2001	10:05:00	0.5765	33
06/23/2001	10:05:59	0.5764	33
06/23/2001	10:05:59	0.5763	33
06/23/2001	10:08:00	0.5764	33
06/23/2001	10:08:00	0.5763	33
06/23/2001	10:09:00	0.5763	33
06/23/2001	10:09:00	0.5761	33
06/23/2001	10:09:00	0.576	33
06/23/2001	10:11:00	0.5761	33
06/23/2001	10:12:00	0.5766	33
06/23/2001	10:12:00	0.5763	33
06/23/2001	10:12:00	0.5765	33
06/23/2001	10:12:00	0.5765	33
06/23/2001	10:15:59	0.5768	33
06/23/2001	10:15:59	0.5766	33
06/23/2001	10:18:00	0.5767	33
06/23/2001	10:18:00	0.5768	33
06/23/2001	10:18:59	0.5769	33
06/23/2001	10:19:59	0.5771	33
06/23/2001	10:19:59	0.577	33
06/23/2001	10:19:59	0.577	33
06/23/2001	10:21:59	0.577	33
06/23/2001	10:21:59	0.5769	33
06/23/2001	10:22:59	0.5768	33
06/23/2001	10:24:00	0.577	33
06/23/2001	10:24:00	0.577	33
06/23/2001	10:24:00	0.5769	33
06/23/2001	10:27:00	0.577	33
06/23/2001	10:28:59	0.5767	33
06/23/2001	10:30:00	0.5768	33
06/23/2001	10:31:59	0.5767	33
06/23/2001	10:34:00	0.5769	33
06/23/2001	10:34:59	0.5768	33
06/23/2001	10:35:59	0.5766	33
06/23/2001	10:35:59	0.5765	33
06/23/2001	10:37:00	0.5764	33
06/23/2001	10:38:00	0.5764	33
06/23/2001	10:44:59	0.5769	33
06/23/2001	10:46:00	0.5766	33
06/23/2001	10:46:00	0.5767	33
06/23/2001	10:47:59	0.5765	33
06/23/2001	10:50:59	0.5767	33
06/23/2001	10:54:00	0.5766	33
06/23/2001	11:02:00	0.5767	33
06/23/2001	11:09:00	0.5772	33
06/23/2001	11:09:00	0.577	33
06/23/2001	11:12:00	0.5773	33
06/23/2001	11:13:00	0.5775	33
06/23/2001	11:13:59	0.5777	33
06/23/2001	11:13:59	0.5778	33
06/23/2001	11:16:00	0.5773	33
06/23/2001	11:16:00	0.5772	33
06/23/2001	11:22:00	0.5772	33
06/23/2001	11:22:00	0.5773	33
06/23/2001	11:23:00	0.5772	33
06/23/2001	11:23:59	0.5771	33
06/23/2001	11:23:59	0.5771	33
06/23/2001	11:25:00	0.5771	33
06/23/2001	11:26:00	0.5772	33
06/23/2001	11:26:00	0.5773	33
06/23/2001	11:32:00	0.5775	33
06/23/2001	11:34:00	0.5774	33
06/23/2001	11:35:00	0.5773	33
06/23/2001	11:35:00	0.5773	33
06/23/2001	11:35:00	0.5774	33
06/23/2001	11:39:00	0.5772	33
06/23/2001	11:42:00	0.5775	33
06/23/2001	11:42:00	0.5774	33
06/23/2001	11:44:00	0.5775	33
06/23/2001	11:47:00	0.5775	33
06/23/2001	11:48:00	0.5776	33
06/23/2001	11:48:00	0.5777	33
06/23/2001	11:49:59	0.5779	33
06/23/2001	11:49:59	0.5778	33
06/23/2001	11:49:59	0.5781	33
06/23/2001	11:54:00	0.5777	33
06/23/2001	11:55:00	0.5779	33
06/23/2001	11:55:00	0.5778	33
06/23/2001	11:58:00	0.5779	33
06/23/2001	11:58:00	0.578	33
06/23/2001	11:58:59	0.5779	33
06/23/2001	12:01:00	0.5778	33
06/23/2001	12:01:59	0.5779	33
06/23/2001	12:03:00	0.5778	33
06/23/2001	12:04:59	0.5779	33
06/23/2001	12:05:59	0.5777	33
06/23/2001	12:05:59	0.5778	33
06/23/2001	12:07:00	0.5777	33
06/23/2001	12:07:00	0.5778	33
06/23/2001	12:08:59	0.5776	33
06/23/2001	12:10:00	0.5775	33
06/23/2001	12:11:00	0.5777	33
06/23/2001	12:11:59	0.5776	33
06/23/2001	12:13:00	0.5775	33
06/23/2001	12:13:00	0.5775	33
06/23/2001	12:14:00	0.5775	33
06/23/2001	12:16:00	0.5774	33
06/23/2001	12:21:59	0.5773	33
06/23/2001	12:21:59	0.5773	33
06/23/2001	12:33:59	0.5773	33
06/23/2001	12:34:59	0.577	33
06/23/2001	12:36:00	0.5768	33
06/23/2001	12:36:59	0.5766	33
06/23/2001	12:36:59	0.5768	33
06/23/2001	12:40:00	0.5768	33
06/23/2001	12:40:59	0.5766	33
06/23/2001	12:43:00	0.5768	33
06/23/2001	12:43:00	0.5769	33
06/23/2001	12:43:59	0.577	33
06/23/2001	12:46:00	0.5773	33
06/23/2001	12:46:00	0.577	33
06/23/2001	12:46:00	0.5774	33
06/23/2001	12:55:00	0.5772	33
06/23/2001	12:55:00	0.5773	33
06/23/2001	12:56:00	0.5771	33
06/23/2001	12:56:59	0.5773	33
06/23/2001	12:58:00	0.5775	33
06/23/2001	13:02:00	0.5779	33
06/23/2001	13:04:00	0.5776	33
06/23/2001	13:05:59	0.5775	33
06/23/2001	13:09:00	0.5776	33
06/23/2001	13:09:00	0.5777	33
06/23/2001	13:12:59	0.5774	33
06/23/2001	13:22:59	0.577	33
06/23/2001	13:22:59	0.5772	33
06/23/2001	13:22:59	0.5771	33
06/23/2001	13:24:00	0.5772	33
06/23/2001	13:25:00	0.5772	33
06/23/2001	13:25:59	0.5773	33
06/23/2001	13:28:00	0.5774	33
06/23/2001	13:28:59	0.5772	33
06/23/2001	13:31:00	0.5774	33
06/23/2001	13:31:59	0.5773	33
06/23/2001	13:46:00	0.5771	33
06/23/2001	13:47:00	0.5772	33
06/23/2001	13:47:59	0.577	33
06/23/2001	13:50:59	0.577	33
06/23/2001	13:51:59	0.577	33
06/23/2001	13:51:59	0.5771	33
06/23/2001	13:51:59	0.577	33
06/23/2001	13:53:00	0.5771	33
06/23/2001	13:53:00	0.5772	33
06/23/2001	13:54:00	0.577	33
06/23/2001	13:54:59	0.5771	33
06/23/2001	13:54:59	0.577	33
06/23/2001	13:54:59	0.5771	33
06/23/2001	13:57:00	0.577	33
06/23/2001	13:57:59	0.5771	33
06/23/2001	13:57:59	0.577	33
06/23/2001	13:57:59	0.5771	33
06/23/2001	13:59:00	0.5772	33
06/23/2001	13:59:00	0.5771	33
06/23/2001	13:59:00	0.5772	33
06/23/2001	13:59:00	0.577	49
06/24/2001	14:29:59	0.5768	73
06/24/2001	14:38:00	0.5768	65
06/24/2001	14:38:00	0.5768	65
06/24/2001	14:38:00	0.5768	65
06/24/2001	14:39:00	0.577	65
06/24/2001	14:39:59	0.5769	65
06/24/2001	14:54:00	0.5773	65
06/24/2001	14:55:00	0.5773	65
06/24/2001	15:13:00	0.5775	65
06/24/2001	15:14:00	0.5776	65
06/24/2001	15:20:00	0.5775	65
06/24/2001	15:43:00	0.5775	65
06/24/2001	15:46:00	0.5775	65
06/24/2001	15:53:00	0.5778	65
06/24/2001	15:56:00	0.577	65
06/24/2001	17:10:00	0.5776	65
06/24/2001	17:22:00	0.5776	65
06/24/2001	17:41:00	0.5778	65
06/24/2001	18:26:00	0.5778	65
06/24/2001	18:26:00	0.5779	65
06/24/2001	18:27:59	0.5779	65
06/24/2001	19:05:00	0.5779	65
06/24/2001	19:09:00	0.578	65
06/24/2001	19:09:00	0.5779	65
06/24/2001	19:09:59	0.5778	65
06/24/2001	19:38:00	0.5778	65
06/24/2001	19:44:00	0.5777	65
06/24/2001	20:06:00	0.5783	65
06/24/2001	20:10:00	0.578	65
06/24/2001	20:38:00	0.578	65
06/24/2001	20:48:00	0.578	65
06/24/2001	21:10:00	0.5785	65
06/24/2001	21:10:00	0.5786	65
06/24/2001	21:11:00	0.5788	65
06/24/2001	21:11:00	0.5785	65
06/24/2001	21:11:59	0.5781	65
06/24/2001	21:34:59	0.5785	65
06/24/2001	21:46:59	0.5784	65
06/24/2001	21:48:00	0.5784	65
06/24/2001	21:49:59	0.5784	65
06/24/2001	21:56:00	0.5779	65
06/24/2001	23:06:00	0.5778	65
06/24/2001	23:13:00	0.5777	65
06/24/2001	23:58:59	0.578	65
06/24/2001	00:05:59	0.5782	65
06/24/2001	00:14:00	0.5784	65
06/24/2001	00:24:59	0.5783	65
06/24/2001	00:39:00	0.5783	65
06/24/2001	00:58:00	0.578	65
06/24/2001	00:58:00	0.5782	65
06/24/2001	01:06:59	0.5785	65
06/24/2001	01:11:00	0.5785	65
06/24/2001	01:19:59	0.5784	65
06/24/2001	01:21:59	0.5783	65
06/24/2001	01:24:00	0.5785	65
06/24/2001	01:25:00	0.5785	65
06/24/2001	01:34:00	0.5788	65
06/24/2001	01:34:00	0.5788	65
06/24/2001	01:43:00	0.5785	65
06/24/2001	01:46:00	0.5785	65
06/24/2001	01:54:59	0.5784	65
06/24/2001	01:57:00	0.5786	65
06/24/2001	02:02:00	0.5784	65
06/24/2001	02:03:00	0.5783	65
06/24/2001	02:12:00	0.5784	65
06/24/2001	02:13:59	0.5784	65
06/24/2001	02:13:59	0.5784	65
06/24/2001	02:15:00	0.5784	65
06/24/2001	02:15:00	0.5783	65
06/24/2001	02:16:00	0.5785	65
06/24/2001	02:19:00	0.5778	65
06/24/2001	02:20:59	0.5779	65
06/24/2001	02:22:00	0.5779	65
06/24/2001	02:23:00	0.5777	65
06/24/2001	02:23:00	0.5776	65
06/24/2001	02:23:00	0.5779	65
06/24/2001	02:29:00	0.5776	65
06/24/2001	02:32:59	0.5778	65
06/24/2001	02:32:59	0.5777	65
06/24/2001	02:35:00	0.5778	65
06/24/2001	02:35:59	0.5777	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:39:59	0.578	65
06/24/2001	02:42:00	0.5778	65
06/24/2001	02:42:59	0.5777	65
06/24/2001	02:47:00	0.5777	65
06/24/2001	02:52:59	0.5779	65
06/24/2001	03:04:00	0.5779	65
06/24/2001	03:04:00	0.578	65
06/24/2001	03:07:00	0.5783	65
06/24/2001	03:07:00	0.5783	65
06/24/2001	03:07:00	0.5783	65
06/24/2001	03:08:00	0.5782	65
06/24/2001	03:08:00	0.5783	65
06/24/2001	03:08:00	0.5782	65
06/24/2001	03:08:00	0.5782	65
06/24/2001	03:08:00	0.5782	65
06/24/2001	03:08:00	0.5782	65
06/24/2001	03:13:00	0.5784	65
06/24/2001	03:14:59	0.5784	65
06/24/2001	03:17:00	0.5784	65
06/24/2001	03:19:00	0.5782	65
06/24/2001	03:24:59	0.5783	65
06/24/2001	03:30:00	0.5782	65
06/24/2001	03:30:59	0.5782	65
06/24/2001	03:33:00	0.5783	65
06/24/2001	03:33:00	0.5783	65
06/24/2001	03:46:59	0.5785	65
06/24/2001	03:49:59	0.5785	65
06/24/2001	03:49:59	0.5783	65
06/24/2001	03:52:00	0.5784	65
06/24/2001	04:08:00	0.5782	65
06/24/2001	04:38:59	0.5781	65
06/24/2001	05:02:00	0.5785	65
06/24/2001	05:07:59	0.5785	65
06/24/2001	05:10:59	0.5788	65
06/24/2001	05:12:00	0.579	65
06/24/2001	05:16:59	0.5793	65
06/24/2001	05:18:00	0.5795	65
06/24/2001	05:18:00	0.5795	65
06/24/2001	05:19:00	0.5793	65
06/24/2001	05:19:59	0.579	65
06/24/2001	05:20:59	0.5789	65
06/24/2001	05:23:00	0.5789	65
06/24/2001	05:23:00	0.5789	65
06/24/2001	05:23:59	0.579	65
06/24/2001	05:23:59	0.579	65
06/24/2001	05:26:59	0.579	65
06/24/2001	05:26:59	0.579	65
06/24/2001	05:29:59	0.579	65
06/24/2001	05:35:59	0.579	65
06/24/2001	05:52:59	0.5788	65
06/24/2001	06:17:59	0.5785	65
06/24/2001	06:36:00	0.5785	65
06/24/2001	06:40:00	0.5781	65
06/24/2001	06:59:59	0.5784	65
06/24/2001	07:09:00	0.5785	65
06/24/2001	07:09:59	0.5784	65
06/24/2001	07:12:00	0.5785	65
06/24/2001	07:12:00	0.5783	65
06/24/2001	07:19:59	0.5783	57
06/24/2001	07:19:59	0.5782	33
06/24/2001	07:19:59	0.5783	33
06/24/2001	07:19:59	0.5784	33
06/24/2001	07:19:59	0.5783	33
06/24/2001	07:21:00	0.5783	33
06/24/2001	07:21:00	0.5783	33
06/24/2001	07:21:00	0.5782	33
06/24/2001	07:21:00	0.5783	33
06/24/2001	07:21:00	0.5782	33
06/24/2001	07:21:00	0.5783	33
06/24/2001	07:21:59	0.5784	33
06/24/2001	07:22:59	0.5783	33
06/24/2001	07:22:59	0.5783	33
06/24/2001	07:27:00	0.5782	33
06/24/2001	07:27:00	0.5783	33
06/24/2001	07:27:00	0.5784	33
06/24/2001	07:30:00	0.5785	33
06/24/2001	07:30:00	0.5787	33
06/24/2001	07:31:00	0.5786	33
06/24/2001	07:31:59	0.5785	33
06/24/2001	07:35:59	0.5784	33
06/24/2001	07:38:59	0.5785	33
06/24/2001	07:38:59	0.5784	33
06/24/2001	07:40:00	0.5783	33
06/24/2001	07:40:00	0.5784	33
06/24/2001	07:41:00	0.5785	33
06/24/2001	07:43:00	0.5786	33
06/24/2001	07:46:00	0.5785	33
06/24/2001	07:46:00	0.5784	33
06/24/2001	07:47:00	0.5784	33
06/24/2001	07:50:59	0.5785	33
06/24/2001	07:50:59	0.5784	33
06/24/2001	07:50:59	0.5785	33
06/24/2001	07:50:59	0.5784	33
06/24/2001	07:53:00	0.5785	33
06/24/2001	07:53:00	0.5786	33
06/24/2001	07:54:00	0.5786	33
06/24/2001	07:54:00	0.5788	33
06/24/2001	07:54:00	0.5787	33
06/24/2001	07:54:00	0.5788	33
06/24/2001	07:54:00	0.5787	33
06/24/2001	07:54:59	0.5789	33
06/24/2001	07:54:59	0.5788	33
06/24/2001	07:54:59	0.5789	33
06/24/2001	07:54:59	0.579	33
06/24/2001	07:56:00	0.5789	33
06/24/2001	07:59:00	0.5788	33
06/24/2001	07:59:00	0.5787	33
06/24/2001	08:00:00	0.5787	33
06/24/2001	08:00:59	0.5787	33
06/24/2001	08:00:59	0.5788	33
06/24/2001	08:03:00	0.5789	33
06/24/2001	08:03:59	0.5787	33
06/24/2001	08:03:59	0.5786	33
06/24/2001	08:04:59	0.5785	33
06/24/2001	08:04:59	0.5785	33
06/24/2001	08:06:59	0.5786	33
06/24/2001	08:07:59	0.5788	33
06/24/2001	08:07:59	0.5789	33
06/24/2001	08:07:59	0.5788	33
06/24/2001	08:07:59	0.5789	33
06/24/2001	08:09:00	0.579	33
06/24/2001	08:10:00	0.5788	33
06/24/2001	08:12:00	0.5788	33
06/24/2001	08:12:00	0.5789	33
06/24/2001	08:12:00	0.5787	33
06/24/2001	08:13:59	0.5785	33
06/24/2001	08:15:00	0.5787	33
06/24/2001	08:16:59	0.5788	33
06/24/2001	08:16:59	0.5787	33
06/24/2001	08:16:59	0.5788	33
06/24/2001	08:19:00	0.579	33
06/24/2001	08:20:59	0.5788	33
06/24/2001	08:20:59	0.5789	33
06/24/2001	08:25:00	0.579	33
06/24/2001	08:25:00	0.5792	33
06/24/2001	08:26:00	0.5791	33
06/24/2001	08:26:59	0.579	33
06/24/2001	08:28:00	0.579	33
06/24/2001	08:28:00	0.5791	33
06/24/2001	08:29:00	0.579	33
06/24/2001	08:29:00	0.5789	33
06/24/2001	08:29:59	0.5792	33
06/24/2001	08:29:59	0.5793	33
06/24/2001	08:29:59	0.5792	33
06/24/2001	08:32:00	0.5794	33
06/24/2001	08:32:00	0.5793	33
06/24/2001	08:32:00	0.5794	33
06/24/2001	08:32:00	0.5795	33
06/24/2001	08:32:00	0.5795	33
06/24/2001	08:32:00	0.5796	33
06/24/2001	08:32:00	0.5797	33
06/24/2001	08:32:59	0.5796	33
06/24/2001	08:32:59	0.5795	33
06/24/2001	08:32:59	0.5796	33
06/24/2001	08:32:59	0.5797	33
06/24/2001	08:32:59	0.5798	33
06/24/2001	08:32:59	0.5798	33
06/24/2001	08:32:59	0.5799	33
06/24/2001	08:32:59	0.58	33
06/24/2001	08:32:59	0.5799	33
06/24/2001	08:34:00	0.58	33
06/24/2001	08:34:00	0.5802	33
06/24/2001	08:34:00	0.5804	33
06/24/2001	08:34:00	0.5801	33
06/24/2001	08:34:00	0.5802	33
06/24/2001	08:34:00	0.5801	33
06/24/2001	08:35:00	0.5801	33
06/24/2001	08:35:00	0.58	33
06/24/2001	08:35:00	0.58	33
06/24/2001	08:35:00	0.58	33
06/24/2001	08:35:59	0.5804	33
06/24/2001	08:36:59	0.5803	33
06/24/2001	08:36:59	0.5802	33
06/24/2001	08:36:59	0.5802	33
06/24/2001	08:36:59	0.5802	33
06/24/2001	08:36:59	0.5802	33
06/24/2001	08:36:59	0.5802	33
06/24/2001	08:38:00	0.5801	33
06/24/2001	08:38:00	0.58	33
06/24/2001	08:38:00	0.58	33
06/24/2001	08:38:00	0.5801	33
06/24/2001	08:39:00	0.5805	33
06/24/2001	08:39:00	0.5804	33
06/24/2001	08:39:00	0.5803	33
06/24/2001	08:39:00	0.5804	33
06/24/2001	08:39:00	0.5803	33
06/24/2001	08:39:00	0.5804	33
06/24/2001	08:39:00	0.5805	33
06/24/2001	08:39:59	0.5803	33
06/24/2001	08:41:00	0.5803	33
06/24/2001	08:41:00	0.5802	33
06/24/2001	08:41:00	0.5804	33
06/24/2001	08:42:00	0.5802	33
06/24/2001	08:42:00	0.5802	33
06/24/2001	08:42:59	0.5801	33
06/24/2001	08:42:59	0.58	33
06/24/2001	08:44:00	0.58	33
06/24/2001	08:44:00	0.5802	33
06/24/2001	08:44:00	0.5803	33
06/24/2001	08:44:00	0.5803	33
06/24/2001	08:44:00	0.5804	33
06/24/2001	08:44:00	0.5806	33
06/24/2001	08:45:00	0.5804	33
06/24/2001	08:45:59	0.5803	33
06/24/2001	08:45:59	0.5804	33
06/24/2001	08:45:59	0.5805	33
06/24/2001	08:45:59	0.5806	33
06/24/2001	08:45:59	0.5807	33
06/24/2001	08:45:59	0.5808	33
06/24/2001	08:45:59	0.5806	33
06/24/2001	08:45:59	0.5805	33
06/24/2001	08:47:00	0.5807	33
06/24/2001	08:47:00	0.5807	33
06/24/2001	08:47:00	0.5807	33
06/24/2001	08:47:00	0.5806	33
06/24/2001	08:47:00	0.5807	33
06/24/2001	08:47:00	0.5806	33
06/24/2001	08:47:00	0.5805	33
06/24/2001	08:48:00	0.5805	33
06/24/2001	08:48:00	0.5804	33
06/24/2001	08:48:00	0.5806	33
06/24/2001	08:48:00	0.5805	33
06/24/2001	08:48:59	0.5805	33
06/24/2001	08:48:59	0.5806	33
06/24/2001	08:48:59	0.5805	33
06/24/2001	08:48:59	0.5806	33
06/24/2001	08:48:59	0.5807	33
06/24/2001	08:49:59	0.5806	33
06/24/2001	08:49:59	0.5806	33
06/24/2001	08:49:59	0.5805	33
06/24/2001	08:49:59	0.5804	33
06/24/2001	08:49:59	0.5803	33
06/24/2001	08:49:59	0.5804	33
06/24/2001	08:49:59	0.5803	33
06/24/2001	08:51:00	0.5804	33
06/24/2001	08:51:00	0.5802	33
06/24/2001	08:51:00	0.5803	33
06/24/2001	08:51:00	0.5802	33
06/24/2001	08:51:00	0.5802	33
06/24/2001	08:51:00	0.5801	33
06/24/2001	08:51:00	0.58	33
06/24/2001	08:52:59	0.5803	33
06/24/2001	08:54:00	0.5807	33
06/24/2001	08:54:00	0.5808	33
06/24/2001	08:54:00	0.5806	33
06/24/2001	08:54:00	0.5807	33
06/24/2001	08:55:00	0.5805	33
06/24/2001	08:55:00	0.5806	33
06/24/2001	08:55:00	0.5807	33
06/24/2001	08:55:00	0.5807	33
06/24/2001	08:55:59	0.5805	33
06/24/2001	08:57:00	0.5805	33
06/24/2001	08:57:00	0.5803	33
06/24/2001	09:00:00	0.5801	33
06/24/2001	09:00:00	0.5802	33
06/24/2001	09:00:00	0.5801	33
06/24/2001	09:01:00	0.58	33
06/24/2001	09:01:00	0.5802	33
06/24/2001	09:01:59	0.5801	33
06/24/2001	09:03:00	0.5801	33
06/24/2001	09:03:00	0.5802	33
06/24/2001	09:04:00	0.5803	33
06/24/2001	09:05:59	0.5802	33
06/24/2001	09:07:00	0.5802	33
06/24/2001	09:08:00	0.5801	33
06/24/2001	09:08:59	0.5804	33
06/24/2001	09:08:59	0.5805	33
06/24/2001	09:10:00	0.5805	33
06/24/2001	09:11:00	0.5807	33
06/24/2001	09:11:59	0.5807	33
06/24/2001	09:11:59	0.5808	33
06/24/2001	09:11:59	0.5807	33
06/24/2001	09:13:00	0.581	33
06/24/2001	09:13:00	0.5808	33
06/24/2001	09:13:00	0.5808	33
06/24/2001	09:13:00	0.5808	33
06/24/2001	09:14:00	0.5809	33
06/24/2001	09:14:00	0.5808	33
06/24/2001	09:14:00	0.5808	33
06/24/2001	09:14:59	0.5808	33
06/24/2001	09:14:59	0.5808	33
06/24/2001	09:17:00	0.5809	33
06/24/2001	09:17:00	0.5809	33
06/24/2001	09:17:00	0.581	33
06/24/2001	09:17:00	0.5812	33
06/24/2001	09:17:00	0.5812	33
06/24/2001	09:17:00	0.5811	33
06/24/2001	09:17:00	0.5812	33
06/24/2001	09:17:00	0.5812	33
06/24/2001	09:17:00	0.581	33
06/24/2001	09:17:59	0.581	33
06/24/2001	09:19:00	0.5809	33
06/24/2001	09:19:00	0.5809	33
06/24/2001	09:19:00	0.581	33
06/24/2001	09:19:00	0.581	33
06/24/2001	09:19:00	0.5808	33
06/24/2001	09:19:00	0.581	33
06/24/2001	09:19:00	0.5812	33
06/24/2001	09:19:00	0.5811	33
06/24/2001	09:19:00	0.5813	33
06/24/2001	09:19:00	0.5812	33
06/24/2001	09:20:00	0.5811	33
06/24/2001	09:20:00	0.5811	33
06/24/2001	09:20:00	0.5811	33
06/24/2001	09:20:00	0.5811	33
06/24/2001	09:20:00	0.5813	33
06/24/2001	09:20:59	0.5812	33
06/24/2001	09:23:00	0.5811	33
06/24/2001	09:23:00	0.581	33
06/24/2001	09:23:00	0.5809	33
06/24/2001	09:23:00	0.5811	33
06/24/2001	09:23:00	0.5809	33
06/24/2001	09:24:00	0.581	33
06/24/2001	09:24:00	0.5809	33
06/24/2001	09:24:59	0.5808	33
06/24/2001	09:26:00	0.5808	33
06/24/2001	09:26:00	0.5808	33
06/24/2001	09:27:00	0.5808	33
06/24/2001	09:27:00	0.5808	33
06/24/2001	09:27:00	0.581	33
06/24/2001	09:27:59	0.581	33
06/24/2001	09:27:59	0.5808	33
06/24/2001	09:29:00	0.581	33
06/24/2001	09:30:00	0.5811	33
06/24/2001	09:32:00	0.5809	33
06/24/2001	09:32:00	0.5808	33
06/24/2001	09:32:00	0.5809	33
06/24/2001	09:32:00	0.5808	33
06/24/2001	09:33:00	0.5808	33
06/24/2001	09:33:00	0.581	33
06/24/2001	09:33:59	0.5808	33
06/24/2001	09:33:59	0.5808	33
06/24/2001	09:34:59	0.5807	33
06/24/2001	09:36:00	0.5808	33
06/24/2001	09:36:59	0.5809	33
06/24/2001	09:36:59	0.5807	33
06/24/2001	09:36:59	0.5807	33
06/24/2001	09:39:00	0.5808	33
06/24/2001	09:39:00	0.5806	33
06/24/2001	09:39:00	0.5808	33
06/24/2001	09:40:00	0.5809	33
06/24/2001	09:40:00	0.5808	33
06/24/2001	09:40:59	0.5807	33
06/24/2001	09:40:59	0.5806	33
06/24/2001	09:42:00	0.5807	33
06/24/2001	09:43:00	0.5809	33
06/24/2001	09:43:00	0.581	33
06/24/2001	09:43:59	0.5808	33
06/24/2001	09:43:59	0.5809	33
06/24/2001	09:43:59	0.5809	33
06/24/2001	09:45:00	0.5806	33
06/24/2001	09:46:00	0.5808	33
06/24/2001	09:48:00	0.5807	33
06/24/2001	09:49:00	0.5805	33
06/24/2001	09:49:59	0.5804	33
06/24/2001	09:49:59	0.5805	33
06/24/2001	09:49:59	0.5806	33
06/24/2001	09:52:00	0.5807	33
06/24/2001	09:53:00	0.5806	33
06/24/2001	09:53:00	0.5804	33
06/24/2001	09:55:00	0.5807	33
06/24/2001	09:56:00	0.5807	33
06/24/2001	09:58:00	0.5807	33
06/24/2001	09:58:00	0.5806	33
06/24/2001	09:58:00	0.5807	33
06/24/2001	09:58:00	0.5806	33
06/24/2001	09:59:00	0.5805	33
06/24/2001	09:59:59	0.5804	33
06/24/2001	10:01:00	0.5805	33
06/24/2001	10:01:00	0.5805	33
06/24/2001	10:01:00	0.5804	33
06/24/2001	10:02:00	0.5803	33
06/24/2001	10:02:00	0.5804	33
06/24/2001	10:02:59	0.5805	33
06/24/2001	10:02:59	0.5807	33
06/24/2001	10:05:59	0.5807	33
06/24/2001	10:11:00	0.5808	33
06/24/2001	10:12:00	0.5809	33
06/24/2001	10:12:59	0.5808	33
06/24/2001	10:12:59	0.5807	33
06/24/2001	10:14:00	0.5807	33
06/24/2001	10:14:00	0.5808	33
06/24/2001	10:15:00	0.5807	33
06/24/2001	10:18:59	0.5807	33
06/24/2001	10:18:59	0.5806	33
06/24/2001	10:19:59	0.5807	33
06/24/2001	10:21:59	0.5806	33
06/24/2001	10:22:59	0.5805	33
06/24/2001	10:24:00	0.5807	33
06/24/2001	10:27:00	0.5805	33
06/24/2001	10:27:00	0.5806	33
06/24/2001	10:27:00	0.5809	33
06/24/2001	10:35:59	0.5806	33
06/24/2001	10:37:00	0.5806	33
06/24/2001	10:37:00	0.5805	33
06/24/2001	10:40:00	0.5805	33
06/24/2001	10:41:00	0.5806	33
06/24/2001	10:41:59	0.5805	33
06/24/2001	10:41:59	0.5804	33
06/24/2001	10:44:59	0.5805	33
06/24/2001	10:44:59	0.5809	33
06/24/2001	10:47:00	0.581	33
06/24/2001	10:47:00	0.581	33
06/24/2001	10:49:00	0.5812	33
06/24/2001	10:49:00	0.5813	33
06/24/2001	10:49:00	0.5814	33
06/24/2001	10:49:00	0.5813	33
06/24/2001	10:49:00	0.5813	33
06/24/2001	10:49:00	0.5815	33
06/24/2001	10:50:00	0.5816	33
06/24/2001	10:50:00	0.5817	33
06/24/2001	10:50:59	0.5815	33
06/24/2001	10:50:59	0.5816	33
06/24/2001	10:51:59	0.5815	33
06/24/2001	10:53:00	0.5814	33
06/24/2001	10:53:00	0.5815	33
06/24/2001	10:54:59	0.5814	33
06/24/2001	11:00:59	0.5814	33
06/24/2001	11:02:00	0.5815	33
06/24/2001	11:03:00	0.5818	33
06/24/2001	11:03:00	0.582	33
06/24/2001	11:03:59	0.5815	33
06/24/2001	11:04:59	0.5818	33
06/24/2001	11:06:00	0.5818	33
06/24/2001	11:06:00	0.5819	33
06/24/2001	11:06:00	0.582	33
06/24/2001	11:06:59	0.5818	33
06/24/2001	11:06:59	0.5817	33
06/24/2001	11:06:59	0.582	33
06/24/2001	11:06:59	0.582	33
06/24/2001	11:06:59	0.582	33
06/24/2001	11:06:59	0.582	33
06/24/2001	11:06:59	0.5818	33
06/24/2001	11:06:59	0.5817	33
06/24/2001	11:10:00	0.5818	33
06/24/2001	11:10:00	0.5819	33
06/24/2001	11:10:59	0.5818	33
06/24/2001	11:10:59	0.5819	33
06/24/2001	11:10:59	0.5819	33
06/24/2001	11:10:59	0.5819	33
06/24/2001	11:10:59	0.5819	33
06/24/2001	11:10:59	0.5819	33
06/24/2001	11:10:59	0.5818	33
06/24/2001	11:12:00	0.5819	33
06/24/2001	11:12:00	0.5818	33
06/24/2001	11:13:59	0.5817	33
06/24/2001	11:16:00	0.582	33
06/24/2001	11:16:59	0.5819	33
06/24/2001	11:16:59	0.5816	33
06/24/2001	11:18:00	0.5817	33
06/24/2001	11:18:00	0.5816	33
06/24/2001	11:18:00	0.5815	33
06/24/2001	11:18:00	0.5814	33
06/24/2001	11:18:00	0.5813	33
06/24/2001	11:19:00	0.5815	33
06/24/2001	11:19:59	0.5814	33
06/24/2001	11:22:00	0.5818	33
06/24/2001	11:22:00	0.5816	33
06/24/2001	11:23:00	0.5817	33
06/24/2001	11:23:00	0.5819	33
06/24/2001	11:23:00	0.5818	33
06/24/2001	11:23:59	0.5819	33
06/24/2001	11:23:59	0.5817	33
06/24/2001	11:26:00	0.5817	33
06/24/2001	11:28:00	0.5818	33
06/24/2001	11:29:00	0.5816	33
06/24/2001	11:29:59	0.5815	33
06/24/2001	11:29:59	0.5814	33
06/24/2001	11:32:00	0.5814	33
06/24/2001	11:34:00	0.5816	33
06/24/2001	11:35:00	0.5817	33
06/24/2001	11:38:00	0.5816	33
06/24/2001	11:39:00	0.5817	33
06/24/2001	11:54:00	0.5818	33
06/24/2001	11:57:00	0.5816	33
06/24/2001	11:58:00	0.5817	33
06/24/2001	11:58:00	0.5818	33
06/24/2001	11:58:59	0.5819	33
06/24/2001	11:58:59	0.5821	33
06/24/2001	11:58:59	0.5822	33
06/24/2001	11:58:59	0.582	33
06/24/2001	12:00:00	0.5819	33
06/24/2001	12:01:00	0.5816	33
06/24/2001	12:01:00	0.5817	33
06/24/2001	12:01:59	0.5815	33
06/24/2001	12:01:59	0.5816	33
06/24/2001	12:07:00	0.5814	33
06/24/2001	12:08:00	0.5815	33
06/24/2001	12:11:00	0.5815	33
06/24/2001	12:11:00	0.5815	33
06/24/2001	12:11:00	0.5816	33
06/24/2001	12:14:59	0.5815	33
06/24/2001	12:19:00	0.5814	33
06/24/2001	12:20:59	0.5815	33
06/24/2001	12:21:59	0.5814	33
06/24/2001	12:23:00	0.5815	33
06/24/2001	12:24:00	0.5814	33
06/24/2001	12:24:00	0.5815	33
06/24/2001	12:26:00	0.5814	33
06/24/2001	12:29:00	0.5813	33
06/24/2001	12:33:00	0.5815	33
06/24/2001	12:42:00	0.5814	33
06/24/2001	12:42:00	0.5815	33
06/24/2001	12:43:00	0.5814	33
06/24/2001	12:46:00	0.5814	33
06/24/2001	12:49:00	0.5816	33
06/24/2001	12:49:59	0.5814	33
06/24/2001	12:53:59	0.5816	33
06/24/2001	12:53:59	0.5814	33
06/24/2001	12:53:59	0.5816	33
06/24/2001	12:58:00	0.5817	33
06/24/2001	12:59:00	0.5817	33
06/24/2001	13:05:59	0.5818	33
06/24/2001	13:12:00	0.5816	33
06/24/2001	13:15:00	0.5817	33
06/24/2001	13:15:59	0.5818	33
06/24/2001	13:18:00	0.5819	33
06/24/2001	13:19:59	0.582	33
06/24/2001	13:21:59	0.5821	33
06/24/2001	13:21:59	0.5821	33
06/24/2001	13:21:59	0.5822	33
06/24/2001	13:21:59	0.5821	33
06/24/2001	13:22:59	0.5821	33
06/24/2001	13:24:00	0.5822	33
06/24/2001	13:24:00	0.5823	33
06/24/2001	13:25:00	0.582	33
06/24/2001	13:27:00	0.582	33
06/24/2001	13:28:59	0.5821	33
06/24/2001	13:30:00	0.5822	33
06/24/2001	13:30:00	0.582	33
06/24/2001	13:31:00	0.5822	33
06/24/2001	13:31:00	0.5821	33
06/24/2001	13:31:59	0.582	33
06/24/2001	13:34:59	0.5819	33
06/24/2001	13:35:59	0.582	33
06/24/2001	13:38:00	0.5821	33
06/24/2001	13:40:00	0.5822	33
06/24/2001	13:40:00	0.5824	33
06/24/2001	13:40:00	0.5823	33
06/24/2001	13:41:00	0.5822	33
06/24/2001	13:41:00	0.5821	33
06/24/2001	13:41:59	0.5822	33
06/24/2001	13:44:59	0.5823	33
06/24/2001	13:46:00	0.5822	33
06/24/2001	13:47:00	0.582	33
06/24/2001	13:47:59	0.5821	33
06/24/2001	13:49:00	0.582	33
06/24/2001	13:50:59	0.582	33
06/24/2001	13:50:59	0.5822	33
06/24/2001	13:50:59	0.582	33
06/24/2001	13:50:59	0.5821	33
06/24/2001	13:51:59	0.5819	33
06/24/2001	13:53:00	0.582	33
06/24/2001	13:54:00	0.5819	33
06/24/2001	13:56:00	0.582	33
06/24/2001	13:57:00	0.582	33
06/24/2001	13:57:00	0.582	33
06/24/2001	13:57:59	0.5821	33
06/24/2001	13:57:59	0.582	33
06/24/2001	13:59:00	0.5819	33
06/24/2001	13:59:00	0.582	33
06/24/2001	13:59:00	0.5819	33
06/24/2001	13:59:00	0.5818	33
06/24/2001	13:59:00	0.5819	49
06/25/2001	14:29:59	0.5823	73
06/25/2001	14:29:59	0.5827	65
06/25/2001	14:39:00	0.5825	65
06/25/2001	14:42:59	0.5822	65
06/25/2001	14:42:59	0.582	65
06/25/2001	14:55:00	0.5824	65
06/25/2001	14:55:59	0.5823	65
06/25/2001	14:58:59	0.582	65
06/25/2001	15:04:59	0.5821	65
06/25/2001	15:04:59	0.5821	65
06/25/2001	15:08:00	0.5819	65
06/25/2001	15:08:00	0.5818	65
06/25/2001	15:17:00	0.5815	65
06/25/2001	15:17:00	0.5815	65
06/25/2001	15:17:00	0.5814	65
06/25/2001	15:20:00	0.5814	65
06/25/2001	15:21:59	0.5814	65
06/25/2001	15:27:00	0.5812	65
06/25/2001	15:45:00	0.5816	65
06/25/2001	15:45:00	0.5817	65
06/25/2001	15:53:00	0.5814	65
06/25/2001	16:30:00	0.581	65
06/25/2001	16:41:59	0.5807	65
06/25/2001	16:43:00	0.5807	65
06/25/2001	16:43:00	0.5806	65
06/25/2001	16:51:59	0.5805	65
06/25/2001	17:02:00	0.5801	65
06/25/2001	17:02:00	0.58	65
06/25/2001	17:03:00	0.5798	65
06/25/2001	17:04:59	0.5803	65
06/25/2001	17:06:00	0.5803	65
06/25/2001	17:06:00	0.5803	65
06/25/2001	17:28:00	0.5803	65
06/25/2001	18:14:59	0.5802	65
06/25/2001	18:21:59	0.5804	65
06/25/2001	18:42:00	0.5802	65
06/25/2001	18:46:59	0.5805	65
06/25/2001	18:59:00	0.5802	65
06/25/2001	19:12:00	0.5802	65
06/25/2001	19:19:59	0.5808	65
06/25/2001	20:03:00	0.5807	65
06/25/2001	20:15:00	0.5808	65
06/25/2001	20:31:00	0.5806	65
06/25/2001	21:34:59	0.5803	65
06/25/2001	21:37:59	0.5807	65
06/25/2001	21:43:59	0.5807	65
06/25/2001	23:00:00	0.581	65
06/25/2001	23:16:00	0.581	65
06/25/2001	23:16:59	0.5811	65
06/25/2001	00:14:00	0.581	65
06/25/2001	00:14:59	0.5811	65
06/25/2001	00:17:00	0.5812	65
06/25/2001	00:32:00	0.5811	65
06/25/2001	00:59:59	0.5811	65
06/25/2001	01:21:00	0.5808	65
06/25/2001	01:21:00	0.5808	65
06/25/2001	01:28:59	0.5809	65
06/25/2001	01:31:00	0.5807	65
06/25/2001	01:31:59	0.5805	65
06/25/2001	01:38:00	0.5806	65
06/25/2001	01:44:00	0.5805	65
06/25/2001	01:50:59	0.5802	65
06/25/2001	01:50:59	0.5802	65
06/25/2001	01:54:59	0.58	65
06/25/2001	01:56:00	0.58	65
06/25/2001	01:57:00	0.58	65
06/25/2001	01:57:00	0.58	65
06/25/2001	01:57:59	0.5799	65
06/25/2001	01:59:00	0.5798	65
06/25/2001	02:00:00	0.5797	65
06/25/2001	02:00:00	0.5797	65
06/25/2001	02:00:00	0.5797	65
06/25/2001	02:00:59	0.5794	65
06/25/2001	02:00:59	0.5793	65
06/25/2001	02:03:00	0.5794	65
06/25/2001	02:06:59	0.5792	65
06/25/2001	02:09:00	0.5794	65
06/25/2001	02:12:00	0.5795	65
06/25/2001	02:13:59	0.5797	65
06/25/2001	02:19:00	0.58	65
06/25/2001	02:23:59	0.5799	65
06/25/2001	02:26:00	0.5797	65
06/25/2001	02:26:00	0.5798	65
06/25/2001	02:28:00	0.5797	65
06/25/2001	02:31:00	0.5798	65
06/25/2001	02:32:00	0.5797	65
06/25/2001	02:32:59	0.5798	65
06/25/2001	02:35:00	0.5798	65
06/25/2001	02:35:59	0.5797	65
06/25/2001	02:36:59	0.5798	65
06/25/2001	02:41:00	0.5798	65
06/25/2001	02:41:00	0.5798	65
06/25/2001	02:41:00	0.5799	65
06/25/2001	02:42:00	0.5801	65
06/25/2001	02:42:59	0.5802	65
06/25/2001	02:42:59	0.5802	65
06/25/2001	02:42:59	0.5802	65
06/25/2001	02:42:59	0.5802	65
06/25/2001	02:44:00	0.58	65
06/25/2001	02:44:00	0.58	65
06/25/2001	02:45:00	0.58	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:47:00	0.5801	65
06/25/2001	02:51:00	0.5801	65
06/25/2001	02:51:00	0.5801	65
06/25/2001	02:57:00	0.5801	65
06/25/2001	02:57:00	0.5801	65
06/25/2001	02:58:00	0.5804	65
06/25/2001	02:58:59	0.5805	65
06/25/2001	02:58:59	0.5805	65
06/25/2001	02:58:59	0.5805	65
06/25/2001	02:58:59	0.5805	65
06/25/2001	02:58:59	0.5805	65
06/25/2001	03:00:00	0.5803	65
06/25/2001	03:00:00	0.5803	65
06/25/2001	03:00:00	0.5803	65
06/25/2001	03:00:00	0.5804	65
06/25/2001	03:01:00	0.5803	65
06/25/2001	03:01:00	0.5803	65
06/25/2001	03:01:00	0.5803	65
06/25/2001	03:03:00	0.5802	65
06/25/2001	03:03:00	0.5802	65
06/25/2001	03:07:00	0.5804	65
06/25/2001	03:10:00	0.5805	65
06/25/2001	03:20:59	0.5805	65
06/25/2001	03:23:00	0.5806	65
06/25/2001	03:27:00	0.5806	65
06/25/2001	03:27:00	0.5807	65
06/25/2001	03:29:00	0.5808	65
06/25/2001	03:33:00	0.5809	65
06/25/2001	03:33:00	0.5808	65
06/25/2001	03:40:59	0.5807	65
06/25/2001	03:45:00	0.5808	65
06/25/2001	03:45:00	0.5808	65
06/25/2001	03:46:59	0.5812	65
06/25/2001	03:46:59	0.5811	65
06/25/2001	03:50:59	0.581	65
06/25/2001	03:56:00	0.5809	65
06/25/2001	03:56:59	0.5808	65
06/25/2001	03:58:00	0.5809	65
06/25/2001	04:02:00	0.581	65
06/25/2001	04:12:00	0.5806	65
06/25/2001	04:12:59	0.5807	65
06/25/2001	04:14:00	0.5809	65
06/25/2001	04:15:00	0.581	65
06/25/2001	04:15:59	0.5812	65
06/25/2001	04:15:59	0.5812	65
06/25/2001	04:15:59	0.5815	65
06/25/2001	04:18:00	0.5817	65
06/25/2001	04:18:00	0.5817	65
06/25/2001	04:18:00	0.5818	65
06/25/2001	04:19:59	0.5818	65
06/25/2001	04:21:00	0.5819	65
06/25/2001	04:22:59	0.582	65
06/25/2001	04:22:59	0.582	65
06/25/2001	04:22:59	0.582	65
06/25/2001	04:25:59	0.5821	65
06/25/2001	04:27:00	0.5822	65
06/25/2001	04:28:00	0.5823	65
06/25/2001	04:28:00	0.5823	65
06/25/2001	04:28:00	0.5821	65
06/25/2001	04:28:59	0.5822	65
06/25/2001	04:28:59	0.582	65
06/25/2001	04:30:00	0.5821	65
06/25/2001	04:30:00	0.5819	65
06/25/2001	04:30:00	0.5818	65
06/25/2001	04:31:59	0.5817	65
06/25/2001	04:35:59	0.5814	65
06/25/2001	04:38:59	0.5814	65
06/25/2001	04:38:59	0.5814	65
06/25/2001	04:41:00	0.5814	65
06/25/2001	04:43:00	0.5816	65
06/25/2001	04:46:00	0.5817	65
06/25/2001	05:10:00	0.5818	65
06/25/2001	05:10:59	0.582	65
06/25/2001	05:10:59	0.5819	65
06/25/2001	05:12:00	0.5819	65
06/25/2001	05:13:00	0.582	65
06/25/2001	05:18:00	0.5818	65
06/25/2001	05:23:59	0.5819	65
06/25/2001	05:32:00	0.5821	65
06/25/2001	05:35:00	0.5823	65
06/25/2001	05:38:00	0.5823	65
06/25/2001	05:39:00	0.5821	65
06/25/2001	05:45:59	0.5819	65
06/25/2001	05:51:59	0.5819	65
06/25/2001	05:54:00	0.5815	65
06/25/2001	05:58:59	0.5813	65
06/25/2001	06:00:00	0.5814	65
06/25/2001	06:01:00	0.5816	65
06/25/2001	06:04:00	0.5819	65
06/25/2001	06:04:59	0.582	65
06/25/2001	06:11:59	0.582	65
06/25/2001	06:27:00	0.5821	65
06/25/2001	06:27:59	0.5823	65
06/25/2001	06:27:59	0.5822	65
06/25/2001	06:29:00	0.5824	65
06/25/2001	06:29:00	0.5824	65
06/25/2001	06:32:00	0.5827	65
06/25/2001	06:32:00	0.5828	65
06/25/2001	06:33:00	0.583	65
06/25/2001	06:33:00	0.583	65
06/25/2001	06:36:59	0.5832	65
06/25/2001	06:40:59	0.5832	65
06/25/2001	06:42:00	0.5832	65
06/25/2001	06:42:00	0.5832	65
06/25/2001	06:46:00	0.5832	65
06/25/2001	06:46:59	0.5834	65
06/25/2001	06:46:59	0.5835	65
06/25/2001	06:46:59	0.5835	65
06/25/2001	06:46:59	0.5836	65
06/25/2001	06:46:59	0.5837	65
06/25/2001	06:46:59	0.5838	65
06/25/2001	06:48:00	0.5837	65
06/25/2001	06:48:00	0.584	65
06/25/2001	06:48:00	0.584	65
06/25/2001	06:49:00	0.5841	65
06/25/2001	06:49:00	0.5844	65
06/25/2001	06:49:00	0.5845	65
06/25/2001	06:49:00	0.5845	65
06/25/2001	06:49:00	0.5847	65
06/25/2001	06:49:59	0.5844	65
06/25/2001	06:49:59	0.5844	65
06/25/2001	06:49:59	0.5847	65
06/25/2001	06:49:59	0.5847	65
06/25/2001	06:50:59	0.5847	65
06/25/2001	06:50:59	0.5846	65
06/25/2001	06:50:59	0.5846	65
06/25/2001	06:50:59	0.5845	65
06/25/2001	06:50:59	0.5845	65
06/25/2001	06:52:00	0.5846	65
06/25/2001	06:52:00	0.5846	65
06/25/2001	06:52:00	0.5847	65
06/25/2001	06:53:00	0.5844	65
06/25/2001	06:53:59	0.5844	65
06/25/2001	06:53:59	0.5844	65
06/25/2001	06:53:59	0.5844	65
06/25/2001	06:53:59	0.5843	65
06/25/2001	06:53:59	0.5845	65
06/25/2001	06:55:00	0.5846	65
06/25/2001	06:55:00	0.5842	65
06/25/2001	06:56:00	0.5841	65
06/25/2001	06:59:59	0.5842	65
06/25/2001	06:59:59	0.5843	65
06/25/2001	07:01:00	0.5844	65
06/25/2001	07:01:00	0.5843	65
06/25/2001	07:01:00	0.5848	65
06/25/2001	07:02:00	0.5845	65
06/25/2001	07:02:59	0.5843	65
06/25/2001	07:04:00	0.584	65
06/25/2001	07:05:00	0.5841	65
06/25/2001	07:05:59	0.5841	65
06/25/2001	07:06:59	0.5841	65
06/25/2001	07:06:59	0.584	65
06/25/2001	07:08:00	0.584	65
06/25/2001	07:08:00	0.5842	65
06/25/2001	07:08:00	0.5843	65
06/25/2001	07:08:00	0.5844	65
06/25/2001	07:09:00	0.5844	65
06/25/2001	07:09:00	0.5842	65
06/25/2001	07:09:59	0.5844	65
06/25/2001	07:09:59	0.5844	65
06/25/2001	07:09:59	0.5845	65
06/25/2001	07:09:59	0.5845	65
06/25/2001	07:11:00	0.5845	65
06/25/2001	07:11:00	0.5844	65
06/25/2001	07:12:00	0.5844	65
06/25/2001	07:14:00	0.5844	65
06/25/2001	07:14:00	0.5843	65
06/25/2001	07:15:00	0.5841	65
06/25/2001	07:15:59	0.5842	65
06/25/2001	07:17:00	0.5841	65
06/25/2001	07:17:00	0.5841	65
06/25/2001	07:18:00	0.5839	65
06/25/2001	07:18:00	0.5838	65
06/25/2001	07:18:00	0.5839	65
06/25/2001	07:18:00	0.5837	65
06/25/2001	07:18:00	0.5836	65
06/25/2001	07:18:59	0.5833	65
06/25/2001	07:18:59	0.5833	65
06/25/2001	07:19:59	0.5832	57
06/25/2001	07:19:59	0.5833	33
06/25/2001	07:19:59	0.5834	33
06/25/2001	07:19:59	0.5833	33
06/25/2001	07:21:00	0.5835	33
06/25/2001	07:21:00	0.5837	33
06/25/2001	07:21:00	0.5836	33
06/25/2001	07:21:00	0.5835	33
06/25/2001	07:21:00	0.5835	33
06/25/2001	07:21:00	0.5834	33
06/25/2001	07:21:00	0.5836	33
06/25/2001	07:21:00	0.5838	33
06/25/2001	07:21:00	0.5837	33
06/25/2001	07:21:59	0.5836	33
06/25/2001	07:21:59	0.5837	33
06/25/2001	07:21:59	0.5836	33
06/25/2001	07:21:59	0.5837	33
06/25/2001	07:22:59	0.584	33
06/25/2001	07:22:59	0.5839	33
06/25/2001	07:22:59	0.584	33
06/25/2001	07:22:59	0.584	33
06/25/2001	07:24:00	0.5841	33
06/25/2001	07:24:00	0.584	33
06/25/2001	07:24:00	0.5842	33
06/25/2001	07:24:00	0.5841	33
06/25/2001	07:25:00	0.584	33
06/25/2001	07:25:00	0.584	33
06/25/2001	07:25:00	0.5841	33
06/25/2001	07:25:00	0.5843	33
06/25/2001	07:25:59	0.5842	33
06/25/2001	07:25:59	0.5843	33
06/25/2001	07:25:59	0.5841	33
06/25/2001	07:25:59	0.5842	33
06/25/2001	07:28:00	0.5841	33
06/25/2001	07:28:00	0.5842	33
06/25/2001	07:28:00	0.5841	33
06/25/2001	07:28:00	0.5842	33
06/25/2001	07:28:59	0.5843	33
06/25/2001	07:28:59	0.5841	33
06/25/2001	07:28:59	0.5842	33
06/25/2001	07:28:59	0.5843	33
06/25/2001	07:28:59	0.5844	33
06/25/2001	07:28:59	0.5843	33
06/25/2001	07:28:59	0.5844	33
06/25/2001	07:28:59	0.5845	33
06/25/2001	07:30:00	0.5844	33
06/25/2001	07:30:00	0.5843	33
06/25/2001	07:31:00	0.5844	33
06/25/2001	07:31:00	0.5846	33
06/25/2001	07:31:00	0.5845	33
06/25/2001	07:31:59	0.5845	33
06/25/2001	07:31:59	0.5848	33
06/25/2001	07:31:59	0.5844	33
06/25/2001	07:33:00	0.5846	33
06/25/2001	07:33:00	0.5845	33
06/25/2001	07:34:00	0.5843	33
06/25/2001	07:34:00	0.5843	33
06/25/2001	07:34:59	0.5844	33
06/25/2001	07:34:59	0.5842	33
06/25/2001	07:34:59	0.5843	33
06/25/2001	07:34:59	0.5844	33
06/25/2001	07:35:59	0.5843	33
06/25/2001	07:38:00	0.5844	33
06/25/2001	07:38:00	0.5844	33
06/25/2001	07:38:00	0.5845	33
06/25/2001	07:38:59	0.5845	33
06/25/2001	07:38:59	0.5847	33
06/25/2001	07:40:00	0.5846	33
06/25/2001	07:40:00	0.5847	33
06/25/2001	07:40:00	0.5846	33
06/25/2001	07:41:00	0.5845	33
06/25/2001	07:41:00	0.5844	33
06/25/2001	07:41:00	0.5843	33
06/25/2001	07:41:00	0.5842	33
06/25/2001	07:41:00	0.5843	33
06/25/2001	07:41:59	0.5841	33
06/25/2001	07:43:00	0.5841	33
06/25/2001	07:44:00	0.5843	33
06/25/2001	07:44:59	0.5842	33
06/25/2001	07:44:59	0.5842	33
06/25/2001	07:46:00	0.5843	33
06/25/2001	07:46:00	0.5842	33
06/25/2001	07:47:00	0.5842	33
06/25/2001	07:47:00	0.584	33
06/25/2001	07:47:59	0.5842	33
06/25/2001	07:50:00	0.5841	33
06/25/2001	07:50:59	0.5845	33
06/25/2001	07:50:59	0.5843	33
06/25/2001	07:51:59	0.5843	33
06/25/2001	07:51:59	0.5844	33
06/25/2001	07:51:59	0.5843	33
06/25/2001	07:51:59	0.5842	33
06/25/2001	07:53:00	0.5845	33
06/25/2001	07:54:00	0.5843	33
06/25/2001	07:54:00	0.5845	33
06/25/2001	07:56:00	0.5844	33
06/25/2001	07:57:59	0.5845	33
06/25/2001	07:57:59	0.5844	33
06/25/2001	07:57:59	0.5844	33
06/25/2001	07:57:59	0.5844	33
06/25/2001	07:57:59	0.5846	33
06/25/2001	07:57:59	0.5844	33
06/25/2001	07:57:59	0.5843	33
06/25/2001	07:59:00	0.5841	33
06/25/2001	07:59:00	0.584	33
06/25/2001	07:59:00	0.584	33
06/25/2001	07:59:00	0.5842	33
06/25/2001	08:00:00	0.584	33
06/25/2001	08:00:00	0.584	33
06/25/2001	08:00:00	0.5841	33
06/25/2001	08:00:00	0.584	33
06/25/2001	08:00:59	0.5841	33
06/25/2001	08:03:00	0.5841	33
06/25/2001	08:03:00	0.584	33
06/25/2001	08:03:59	0.5842	33
06/25/2001	08:04:59	0.5841	33
06/25/2001	08:04:59	0.5842	33
06/25/2001	08:06:59	0.5842	33
06/25/2001	08:07:59	0.5845	33
06/25/2001	08:09:00	0.5846	33
06/25/2001	08:09:00	0.5845	33
06/25/2001	08:10:00	0.5846	33
06/25/2001	08:10:59	0.5847	33
06/25/2001	08:10:59	0.5847	33
06/25/2001	08:12:00	0.5845	33
06/25/2001	08:13:00	0.5844	33
06/25/2001	08:13:00	0.5845	33
06/25/2001	08:15:00	0.5844	33
06/25/2001	08:16:59	0.5844	33
06/25/2001	08:16:59	0.5842	33
06/25/2001	08:16:59	0.5843	33
06/25/2001	08:16:59	0.5842	33
06/25/2001	08:16:59	0.5842	33
06/25/2001	08:19:00	0.5844	33
06/25/2001	08:19:00	0.5843	33
06/25/2001	08:19:59	0.5844	33
06/25/2001	08:20:59	0.5842	33
06/25/2001	08:23:59	0.5844	33
06/25/2001	08:23:59	0.5842	33
06/25/2001	08:25:00	0.5842	33
06/25/2001	08:25:00	0.5842	33
06/25/2001	08:25:00	0.5841	33
06/25/2001	08:26:59	0.584	33
06/25/2001	08:29:00	0.5843	33
06/25/2001	08:31:00	0.5844	33
06/25/2001	08:31:00	0.5842	33
06/25/2001	08:35:00	0.5843	33
06/25/2001	08:35:00	0.5845	33
06/25/2001	08:36:59	0.5843	33
06/25/2001	08:36:59	0.5842	33
06/25/2001	08:36:59	0.5842	33
06/25/2001	08:39:00	0.5846	33
06/25/2001	08:39:59	0.5845	33
06/25/2001	08:39:59	0.5845	33
06/25/2001	08:41:00	0.5847	33
06/25/2001	08:41:00	0.5846	33
06/25/2001	08:42:00	0.5848	33
06/25/2001	08:42:00	0.5847	33
06/25/2001	08:42:00	0.5846	33
06/25/2001	08:42:00	0.5845	33
06/25/2001	08:42:59	0.5846	33
06/25/2001	08:44:00	0.5847	33
06/25/2001	08:44:00	0.5848	33
06/25/2001	08:44:00	0.5849	33
06/25/2001	08:44:00	0.5848	33
06/25/2001	08:45:00	0.5847	33
06/25/2001	08:45:00	0.5846	33
06/25/2001	08:45:00	0.5845	33
06/25/2001	08:45:00	0.5844	33
06/25/2001	08:45:00	0.5845	33
06/25/2001	08:45:00	0.5843	33
06/25/2001	08:45:00	0.5843	33
06/25/2001	08:45:59	0.5841	33
06/25/2001	08:45:59	0.5844	33
06/25/2001	08:45:59	0.5843	33
06/25/2001	08:45:59	0.5842	33
06/25/2001	08:47:00	0.5844	33
06/25/2001	08:47:00	0.5843	33
06/25/2001	08:47:00	0.5842	33
06/25/2001	08:47:00	0.5841	33
06/25/2001	08:48:00	0.5843	33
06/25/2001	08:48:59	0.5842	33
06/25/2001	08:49:59	0.5842	33
06/25/2001	08:49:59	0.5841	33
06/25/2001	08:49:59	0.5841	33
06/25/2001	08:51:00	0.5845	33
06/25/2001	08:51:00	0.5845	33
06/25/2001	08:51:00	0.5844	33
06/25/2001	08:51:59	0.5845	33
06/25/2001	08:51:59	0.5846	33
06/25/2001	08:52:59	0.5847	33
06/25/2001	08:52:59	0.5847	33
06/25/2001	08:54:00	0.5847	33
06/25/2001	08:55:00	0.5846	33
06/25/2001	08:55:00	0.5846	33
06/25/2001	08:55:00	0.5846	33
06/25/2001	08:55:59	0.5846	33
06/25/2001	08:55:59	0.5845	33
06/25/2001	08:55:59	0.5845	33
06/25/2001	08:55:59	0.5844	33
06/25/2001	08:55:59	0.5843	33
06/25/2001	08:57:00	0.5842	33
06/25/2001	08:57:00	0.5843	33
06/25/2001	08:58:59	0.5846	33
06/25/2001	08:58:59	0.5845	33
06/25/2001	08:58:59	0.5847	33
06/25/2001	08:58:59	0.5847	33
06/25/2001	08:58:59	0.5846	33
06/25/2001	09:00:00	0.5846	33
06/25/2001	09:00:00	0.5846	33
06/25/2001	09:01:00	0.5843	33
06/25/2001	09:01:00	0.5846	33
06/25/2001	09:01:00	0.5845	33
06/25/2001	09:01:00	0.5844	33
06/25/2001	09:01:59	0.5846	33
06/25/2001	09:01:59	0.5846	33
06/25/2001	09:03:00	0.5847	33
06/25/2001	09:03:00	0.5846	33
06/25/2001	09:04:00	0.5845	33
06/25/2001	09:04:00	0.5846	33
06/25/2001	09:04:59	0.5843	33
06/25/2001	09:05:59	0.5844	33
06/25/2001	09:07:00	0.5845	33
06/25/2001	09:07:00	0.5848	33
06/25/2001	09:07:00	0.5849	33
06/25/2001	09:07:00	0.585	33
06/25/2001	09:07:00	0.5849	33
06/25/2001	09:07:00	0.5849	33
06/25/2001	09:07:00	0.5849	33
06/25/2001	09:07:00	0.5848	33
06/25/2001	09:07:00	0.585	33
06/25/2001	09:07:00	0.585	33
06/25/2001	09:08:00	0.585	33
06/25/2001	09:08:00	0.585	33
06/25/2001	09:08:00	0.5851	33
06/25/2001	09:08:00	0.585	33
06/25/2001	09:08:00	0.5851	33
06/25/2001	09:08:59	0.5849	33
06/25/2001	09:08:59	0.5848	33
06/25/2001	09:08:59	0.5849	33
06/25/2001	09:08:59	0.5847	33
06/25/2001	09:10:00	0.5845	33
06/25/2001	09:10:00	0.5847	33
06/25/2001	09:11:00	0.5847	33
06/25/2001	09:11:00	0.5849	33
06/25/2001	09:11:00	0.5846	33
06/25/2001	09:11:59	0.5847	33
06/25/2001	09:11:59	0.5847	33
06/25/2001	09:13:00	0.5847	33
06/25/2001	09:13:00	0.585	33
06/25/2001	09:13:00	0.5849	33
06/25/2001	09:14:00	0.5849	33
06/25/2001	09:14:00	0.5848	33
06/25/2001	09:14:59	0.5847	33
06/25/2001	09:16:00	0.5848	33
06/25/2001	09:17:00	0.5849	33
06/25/2001	09:17:00	0.5848	33
06/25/2001	09:17:00	0.5847	33
06/25/2001	09:17:59	0.5848	33
06/25/2001	09:17:59	0.585	33
06/25/2001	09:17:59	0.5852	33
06/25/2001	09:20:00	0.5848	33
06/25/2001	09:20:00	0.5847	33
06/25/2001	09:20:00	0.5848	33
06/25/2001	09:20:00	0.5847	33
06/25/2001	09:20:00	0.5848	33
06/25/2001	09:20:00	0.5849	33
06/25/2001	09:20:59	0.585	33
06/25/2001	09:20:59	0.5851	33
06/25/2001	09:20:59	0.5853	33
06/25/2001	09:20:59	0.5851	33
06/25/2001	09:20:59	0.585	33
06/25/2001	09:21:59	0.5849	33
06/25/2001	09:23:00	0.585	33
06/25/2001	09:23:00	0.5849	33
06/25/2001	09:23:00	0.5849	33
06/25/2001	09:23:00	0.585	33
06/25/2001	09:24:00	0.5849	33
06/25/2001	09:24:59	0.5849	33
06/25/2001	09:24:59	0.585	33
06/25/2001	09:26:00	0.5849	33
06/25/2001	09:27:00	0.5848	33
06/25/2001	09:29:00	0.5849	33
06/25/2001	09:29:00	0.5848	33
06/25/2001	09:30:00	0.5848	33
06/25/2001	09:30:59	0.5848	33
06/25/2001	09:30:59	0.5847	33
06/25/2001	09:32:00	0.5844	33
06/25/2001	09:32:00	0.5844	33
06/25/2001	09:33:00	0.5843	33
06/25/2001	09:33:59	0.5842	33
06/25/2001	09:33:59	0.5841	33
06/25/2001	09:33:59	0.584	33
06/25/2001	09:34:59	0.584	33
06/25/2001	09:34:59	0.5839	33
06/25/2001	09:34:59	0.5838	33
06/25/2001	09:34:59	0.5838	33
06/25/2001	09:36:00	0.584	33
06/25/2001	09:36:00	0.5839	33
06/25/2001	09:36:00	0.5838	33
06/25/2001	09:36:00	0.5838	33
06/25/2001	09:36:00	0.5838	33
06/25/2001	09:36:59	0.5841	33
06/25/2001	09:37:59	0.5839	33
06/25/2001	09:39:00	0.5838	33
06/25/2001	09:39:00	0.5837	33
06/25/2001	09:40:00	0.5838	33
06/25/2001	09:40:00	0.5835	33
06/25/2001	09:40:59	0.5836	33
06/25/2001	09:40:59	0.5837	33
06/25/2001	09:40:59	0.5838	33
06/25/2001	09:40:59	0.5839	33
06/25/2001	09:42:00	0.584	33
06/25/2001	09:42:00	0.5841	33
06/25/2001	09:42:00	0.5841	33
06/25/2001	09:42:00	0.5842	33
06/25/2001	09:42:00	0.5841	33
06/25/2001	09:42:00	0.584	33
06/25/2001	09:43:59	0.5841	33
06/25/2001	09:43:59	0.5842	33
06/25/2001	09:43:59	0.5841	33
06/25/2001	09:45:00	0.5843	33
06/25/2001	09:46:00	0.5843	33
06/25/2001	09:46:00	0.5842	33
06/25/2001	09:46:00	0.5842	33
06/25/2001	09:49:59	0.584	33
06/25/2001	09:49:59	0.5838	33
06/25/2001	09:52:00	0.5838	33
06/25/2001	09:52:00	0.5839	33
06/25/2001	09:52:00	0.5837	33
06/25/2001	09:53:00	0.5838	33
06/25/2001	09:53:00	0.5836	33
06/25/2001	09:53:59	0.5837	33
06/25/2001	09:55:00	0.5838	33
06/25/2001	09:56:00	0.5839	33
06/25/2001	09:56:59	0.5836	33
06/25/2001	09:56:59	0.5837	33
06/25/2001	09:59:00	0.5838	33
06/25/2001	09:59:59	0.5837	33
06/25/2001	10:02:00	0.5836	33
06/25/2001	10:02:00	0.5835	33
06/25/2001	10:02:00	0.5834	33
06/25/2001	10:02:59	0.5833	33
06/25/2001	10:05:00	0.5835	33
06/25/2001	10:05:00	0.5835	33
06/25/2001	10:05:59	0.5836	33
06/25/2001	10:05:59	0.5836	33
06/25/2001	10:06:59	0.5835	33
06/25/2001	10:08:00	0.5837	33
06/25/2001	10:08:00	0.5837	33
06/25/2001	10:08:00	0.5837	33
06/25/2001	10:08:00	0.5837	33
06/25/2001	10:08:00	0.5838	33
06/25/2001	10:09:00	0.584	33
06/25/2001	10:09:59	0.5839	33
06/25/2001	10:09:59	0.5841	33
06/25/2001	10:11:00	0.5841	33
06/25/2001	10:12:00	0.584	33
06/25/2001	10:12:00	0.584	33
06/25/2001	10:12:00	0.5839	33
06/25/2001	10:12:00	0.5838	33
06/25/2001	10:12:59	0.5839	33
06/25/2001	10:12:59	0.5837	33
06/25/2001	10:12:59	0.5839	33
06/25/2001	10:14:00	0.5837	33
06/25/2001	10:14:00	0.5837	33
06/25/2001	10:15:00	0.5836	33
06/25/2001	10:15:59	0.5838	33
06/25/2001	10:17:00	0.5836	33
06/25/2001	10:17:00	0.5837	33
06/25/2001	10:17:00	0.5838	33
06/25/2001	10:18:00	0.584	33
06/25/2001	10:18:00	0.5839	33
06/25/2001	10:18:59	0.5838	33
06/25/2001	10:21:59	0.584	33
06/25/2001	10:25:00	0.584	33
06/25/2001	10:25:59	0.5842	33
06/25/2001	10:25:59	0.584	33
06/25/2001	10:25:59	0.5841	33
06/25/2001	10:27:00	0.5842	33
06/25/2001	10:27:00	0.5841	33
06/25/2001	10:27:00	0.584	33
06/25/2001	10:28:00	0.5841	33
06/25/2001	10:28:00	0.5842	33
06/25/2001	10:28:00	0.5843	33
06/25/2001	10:30:00	0.5844	33
06/25/2001	10:31:00	0.5844	33
06/25/2001	10:31:59	0.5845	33
06/25/2001	10:34:00	0.5842	33
06/25/2001	10:34:00	0.5842	33
06/25/2001	10:34:00	0.5843	33
06/25/2001	10:34:59	0.5841	33
06/25/2001	10:34:59	0.584	33
06/25/2001	10:34:59	0.5841	33
06/25/2001	10:35:59	0.584	33
06/25/2001	10:35:59	0.584	33
06/25/2001	10:37:00	0.5839	33
06/25/2001	10:38:00	0.5837	33
06/25/2001	10:38:00	0.5838	33
06/25/2001	10:38:00	0.5835	33
06/25/2001	10:38:00	0.5836	33
06/25/2001	10:38:59	0.5836	33
06/25/2001	10:38:59	0.5837	33
06/25/2001	10:40:00	0.5838	33
06/25/2001	10:40:00	0.5836	33
06/25/2001	10:41:00	0.5834	33
06/25/2001	10:41:00	0.5832	33
06/25/2001	10:41:00	0.5831	33
06/25/2001	10:41:00	0.583	33
06/25/2001	10:41:00	0.5833	33
06/25/2001	10:41:00	0.5832	33
06/25/2001	10:41:59	0.5831	33
06/25/2001	10:41:59	0.5829	33
06/25/2001	10:43:00	0.583	33
06/25/2001	10:43:00	0.5831	33
06/25/2001	10:43:00	0.5831	33
06/25/2001	10:43:00	0.583	33
06/25/2001	10:44:00	0.583	33
06/25/2001	10:44:00	0.5831	33
06/25/2001	10:44:00	0.583	33
06/25/2001	10:44:00	0.5832	33
06/25/2001	10:44:59	0.5832	33
06/25/2001	10:44:59	0.5831	33
06/25/2001	10:47:59	0.5831	33
06/25/2001	10:50:59	0.5832	33
06/25/2001	10:51:59	0.583	33
06/25/2001	10:51:59	0.5828	33
06/25/2001	10:51:59	0.583	33
06/25/2001	10:51:59	0.5829	33
06/25/2001	10:53:00	0.583	33
06/25/2001	10:53:00	0.5828	33
06/25/2001	10:54:00	0.5829	33
06/25/2001	10:54:00	0.583	33
06/25/2001	10:54:59	0.5832	33
06/25/2001	10:56:00	0.5834	33
06/25/2001	10:57:00	0.5835	33
06/25/2001	10:57:00	0.5837	33
06/25/2001	10:57:59	0.5838	33
06/25/2001	11:00:00	0.5836	33
06/25/2001	11:00:59	0.5836	33
06/25/2001	11:04:59	0.5839	33
06/25/2001	11:07:59	0.5835	33
06/25/2001	11:09:00	0.5834	33
06/25/2001	11:10:59	0.5836	33
06/25/2001	11:10:59	0.5837	33
06/25/2001	11:16:00	0.5836	33
06/25/2001	11:16:59	0.5837	33
06/25/2001	11:16:59	0.5837	33
06/25/2001	11:19:00	0.5838	33
06/25/2001	11:19:59	0.5839	33
06/25/2001	11:22:00	0.584	33
06/25/2001	11:25:00	0.5841	33
06/25/2001	11:25:00	0.5838	33
06/25/2001	11:26:00	0.5839	33
06/25/2001	11:26:59	0.5838	33
06/25/2001	11:26:59	0.5839	33
06/25/2001	11:29:00	0.5841	33
06/25/2001	11:29:59	0.584	33
06/25/2001	11:32:00	0.5837	33
06/25/2001	11:32:00	0.5838	33
06/25/2001	11:34:00	0.5837	33
06/25/2001	11:35:00	0.5834	33
06/25/2001	11:35:00	0.5833	33
06/25/2001	11:35:59	0.5832	33
06/25/2001	11:38:00	0.583	33
06/25/2001	11:38:00	0.5829	33
06/25/2001	11:38:00	0.583	33
06/25/2001	11:38:00	0.583	33
06/25/2001	11:41:00	0.5831	33
06/25/2001	11:45:59	0.5833	33
06/25/2001	11:51:00	0.5833	33
06/25/2001	12:01:59	0.5834	33
06/25/2001	12:04:00	0.5836	33
06/25/2001	12:04:59	0.5837	33
06/25/2001	12:05:59	0.5839	33
06/25/2001	12:05:59	0.5838	33
06/25/2001	12:05:59	0.5837	33
06/25/2001	12:07:00	0.5838	33
06/25/2001	12:08:00	0.5839	33
06/25/2001	12:08:00	0.5837	33
06/25/2001	12:08:59	0.5837	33
06/25/2001	12:11:59	0.5838	33
06/25/2001	12:14:00	0.5838	33
06/25/2001	12:14:00	0.5839	33
06/25/2001	12:14:00	0.5841	33
06/25/2001	12:14:00	0.5842	33
06/25/2001	12:14:59	0.5841	33
06/25/2001	12:14:59	0.5842	33
06/25/2001	12:14:59	0.5841	33
06/25/2001	12:16:00	0.5841	33
06/25/2001	12:16:00	0.584	33
06/25/2001	12:17:59	0.5844	33
06/25/2001	12:17:59	0.5845	33
06/25/2001	12:17:59	0.5843	33
06/25/2001	12:20:00	0.5842	33
06/25/2001	12:21:59	0.5843	33
06/25/2001	12:23:00	0.5841	33
06/25/2001	12:23:00	0.584	33
06/25/2001	12:24:59	0.5841	33
06/25/2001	12:26:00	0.5841	33
06/25/2001	12:33:00	0.5842	33
06/25/2001	12:34:59	0.584	33
06/25/2001	12:39:00	0.584	33
06/25/2001	12:42:00	0.5838	33
06/25/2001	12:43:59	0.5836	33
06/25/2001	12:45:00	0.5838	33
06/25/2001	12:46:00	0.5838	33
06/25/2001	12:46:00	0.5837	33
06/25/2001	12:46:59	0.5837	33
06/25/2001	12:46:59	0.5836	33
06/25/2001	12:48:00	0.5836	33
06/25/2001	12:50:59	0.5836	33
06/25/2001	12:53:00	0.5838	33
06/25/2001	12:53:00	0.5836	33
06/25/2001	13:01:00	0.5833	33
06/25/2001	13:01:00	0.5834	33
06/25/2001	13:02:00	0.5835	33
06/25/2001	13:05:00	0.5836	33
06/25/2001	13:11:00	0.5837	33
06/25/2001	13:15:00	0.5836	33
06/25/2001	13:17:00	0.5836	33
06/25/2001	13:21:59	0.5837	33
06/25/2001	13:24:00	0.5838	33
06/25/2001	13:30:00	0.5838	33
06/25/2001	13:31:59	0.5837	33
06/25/2001	13:34:00	0.5836	33
06/25/2001	13:34:59	0.5836	33
06/25/2001	13:38:59	0.5837	33
06/25/2001	13:40:00	0.5836	33
06/25/2001	13:44:59	0.5837	33
06/25/2001	13:46:00	0.5836	33
06/25/2001	13:46:00	0.5837	33
06/25/2001	13:47:00	0.5835	33
06/25/2001	13:47:00	0.5836	33
06/25/2001	13:49:00	0.5837	33
06/25/2001	13:54:00	0.5835	33
06/25/2001	13:54:59	0.5836	33
06/25/2001	13:56:00	0.5837	33
06/25/2001	13:56:00	0.5836	33
06/25/2001	13:56:00	0.5837	33
06/25/2001	13:57:00	0.5836	33
06/25/2001	13:57:59	0.5837	33
06/25/2001	13:57:59	0.5836	33
06/25/2001	13:59:00	0.5837	33
06/25/2001	13:59:00	0.5836	33
06/25/2001	13:59:00	0.5837	33
06/25/2001	13:59:00	0.5835	33
06/25/2001	13:59:00	0.5837	33
06/25/2001	13:59:00	0.5836	33
06/25/2001	13:59:00	0.5837	33
06/25/2001	13:59:00	0.5836	49
06/26/2001	14:42:00	0.5841	73
06/26/2001	14:44:00	0.584	65
06/26/2001	14:47:00	0.5841	65
06/26/2001	14:48:59	0.5839	65
06/26/2001	14:55:59	0.5839	65
06/26/2001	14:55:59	0.584	65
06/26/2001	15:00:00	0.5839	65
06/26/2001	15:14:59	0.5837	65
06/26/2001	15:14:59	0.5837	65
06/26/2001	15:32:00	0.5838	65
06/26/2001	15:42:00	0.5836	65
06/26/2001	15:43:59	0.5834	65
06/26/2001	15:50:59	0.5836	65
06/26/2001	16:56:00	0.5836	65
06/26/2001	17:23:59	0.5838	65
06/26/2001	18:42:00	0.5837	65
06/26/2001	18:42:00	0.5836	65
06/26/2001	18:42:00	0.5835	65
06/26/2001	18:59:00	0.5835	65
06/26/2001	19:01:00	0.5835	65
06/26/2001	19:57:59	0.5835	65
06/26/2001	19:57:59	0.5835	65
06/26/2001	20:16:59	0.5835	65
06/26/2001	20:19:00	0.5835	65
06/26/2001	20:19:00	0.5835	65
06/26/2001	20:20:59	0.5834	65
06/26/2001	20:20:59	0.5831	65
06/26/2001	20:20:59	0.583	65
06/26/2001	20:22:00	0.5831	65
06/26/2001	20:32:00	0.5833	65
06/26/2001	20:55:00	0.5831	65
06/26/2001	20:55:59	0.5831	65
06/26/2001	21:16:00	0.5835	65
06/26/2001	21:33:00	0.5832	65
06/26/2001	21:33:00	0.5831	65
06/26/2001	21:33:00	0.5831	65
06/26/2001	21:33:00	0.5831	65
06/26/2001	21:33:00	0.5831	65
06/26/2001	21:33:59	0.5832	65
06/26/2001	21:33:59	0.5833	65
06/26/2001	21:33:59	0.5832	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:33:59	0.5835	65
06/26/2001	21:33:59	0.5834	65
06/26/2001	21:34:59	0.5835	65
06/26/2001	21:34:59	0.5833	65
06/26/2001	21:34:59	0.5832	65
06/26/2001	21:34:59	0.5832	65
06/26/2001	21:34:59	0.5831	65
06/26/2001	21:36:00	0.5835	65
06/26/2001	21:49:00	0.5835	65
06/26/2001	00:04:00	0.5838	65
06/26/2001	00:17:59	0.584	65
06/26/2001	00:30:59	0.5837	65
06/26/2001	00:33:00	0.5837	65
06/26/2001	00:42:00	0.5841	65
06/26/2001	00:45:00	0.5839	65
06/26/2001	00:49:59	0.584	65
06/26/2001	00:56:59	0.584	65
06/26/2001	00:58:00	0.584	65
06/26/2001	01:09:59	0.5838	65
06/26/2001	01:15:00	0.584	65
06/26/2001	01:18:59	0.5842	65
06/26/2001	01:43:00	0.5845	65
06/26/2001	01:47:00	0.5848	65
06/26/2001	01:47:59	0.5848	65
06/26/2001	01:47:59	0.5847	65
06/26/2001	01:49:00	0.5847	65
06/26/2001	01:49:00	0.5848	65
06/26/2001	01:50:59	0.5846	65
06/26/2001	01:51:59	0.5843	65
06/26/2001	01:51:59	0.5842	65
06/26/2001	01:53:00	0.5843	65
06/26/2001	01:54:00	0.5841	65
06/26/2001	01:56:00	0.5843	65
06/26/2001	01:56:00	0.5842	65
06/26/2001	01:56:00	0.5843	65
06/26/2001	01:57:00	0.5843	65
06/26/2001	01:57:59	0.5849	65
06/26/2001	02:00:59	0.5841	65
06/26/2001	02:02:00	0.5843	65
06/26/2001	02:06:00	0.5842	65
06/26/2001	02:06:00	0.5842	65
06/26/2001	02:12:00	0.5841	65
06/26/2001	02:12:00	0.5842	65
06/26/2001	02:15:00	0.5843	65
06/26/2001	02:15:00	0.5843	65
06/26/2001	02:19:00	0.5844	65
06/26/2001	02:19:00	0.5846	65
06/26/2001	02:19:00	0.5846	65
06/26/2001	02:22:00	0.5844	65
06/26/2001	02:25:00	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:26:59	0.5842	65
06/26/2001	02:28:00	0.5842	65
06/26/2001	02:32:00	0.5841	65
06/26/2001	02:34:00	0.5841	65
06/26/2001	02:35:00	0.5842	65
06/26/2001	02:35:59	0.5843	65
06/26/2001	02:42:00	0.584	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:42:00	0.5842	65
06/26/2001	02:48:00	0.5843	65
06/26/2001	02:51:59	0.5845	65
06/26/2001	02:55:00	0.5843	65
06/26/2001	03:04:59	0.5835	65
06/26/2001	03:17:00	0.5831	65
06/26/2001	03:24:00	0.583	65
06/26/2001	03:24:00	0.583	65
06/26/2001	03:24:00	0.5831	65
06/26/2001	03:24:00	0.583	65
06/26/2001	03:26:00	0.5829	65
06/26/2001	03:27:59	0.5831	65
06/26/2001	03:36:00	0.583	65
06/26/2001	03:36:59	0.583	65
06/26/2001	03:43:00	0.5832	65
06/26/2001	03:53:59	0.5835	65
06/26/2001	03:55:00	0.5833	65
06/26/2001	03:56:00	0.5834	65
06/26/2001	03:56:59	0.5833	65
06/26/2001	03:56:59	0.5834	65
06/26/2001	03:58:00	0.5834	65
06/26/2001	04:05:00	0.5832	65
06/26/2001	04:11:00	0.5832	65
06/26/2001	04:12:00	0.5832	65
06/26/2001	04:14:00	0.5832	65
06/26/2001	04:14:00	0.5833	65
06/26/2001	04:15:00	0.5832	65
06/26/2001	04:15:59	0.5832	65
06/26/2001	04:15:59	0.5833	65
06/26/2001	04:15:59	0.5834	65
06/26/2001	04:18:59	0.5832	65
06/26/2001	04:18:59	0.5831	65
06/26/2001	04:19:59	0.583	65
06/26/2001	04:25:59	0.5828	65
06/26/2001	04:25:59	0.5829	65
06/26/2001	04:25:59	0.5826	65
06/26/2001	04:27:00	0.5825	65
06/26/2001	04:27:00	0.5824	65
06/26/2001	04:28:00	0.5824	65
06/26/2001	04:28:59	0.5823	65
06/26/2001	04:28:59	0.5823	65
06/26/2001	04:30:00	0.5822	65
06/26/2001	04:30:00	0.5824	65
06/26/2001	04:31:00	0.5824	65
06/26/2001	04:31:00	0.5823	65
06/26/2001	04:31:00	0.5823	65
06/26/2001	04:31:00	0.5823	65
06/26/2001	04:31:00	0.5823	65
06/26/2001	04:31:00	0.5823	65
06/26/2001	04:31:59	0.5822	65
06/26/2001	04:31:59	0.5823	65
06/26/2001	04:33:00	0.5824	65
06/26/2001	04:33:00	0.5823	65
06/26/2001	04:33:00	0.5823	65
06/26/2001	04:33:00	0.5823	65
06/26/2001	04:34:00	0.5823	65
06/26/2001	04:34:00	0.5823	65
06/26/2001	04:34:00	0.5823	65
06/26/2001	04:34:59	0.5823	65
06/26/2001	04:34:59	0.5823	65
06/26/2001	04:35:59	0.5823	65
06/26/2001	04:37:00	0.5823	65
06/26/2001	04:40:00	0.5824	65
06/26/2001	04:41:00	0.5824	65
06/26/2001	04:41:00	0.5824	65
06/26/2001	04:44:00	0.5824	65
06/26/2001	04:44:00	0.5825	65
06/26/2001	04:44:00	0.5825	65
06/26/2001	04:44:00	0.5826	65
06/26/2001	04:44:00	0.5826	65
06/26/2001	04:44:59	0.5826	65
06/26/2001	04:44:59	0.5826	65
06/26/2001	04:47:00	0.5825	65
06/26/2001	04:50:00	0.5824	65
06/26/2001	04:50:59	0.5821	65
06/26/2001	04:50:59	0.582	65
06/26/2001	04:50:59	0.5819	65
06/26/2001	04:50:59	0.5819	65
06/26/2001	04:57:00	0.5822	65
06/26/2001	04:57:00	0.5822	65
06/26/2001	05:04:59	0.5823	65
06/26/2001	05:06:59	0.5822	65
06/26/2001	05:10:00	0.5824	65
06/26/2001	05:12:00	0.5826	65
06/26/2001	05:12:00	0.5827	65
06/26/2001	05:13:59	0.5826	65
06/26/2001	05:16:00	0.5827	65
06/26/2001	05:20:59	0.5825	65
06/26/2001	05:23:59	0.5827	65
06/26/2001	05:28:00	0.5824	65
06/26/2001	05:29:00	0.5823	65
06/26/2001	05:32:00	0.5822	65
06/26/2001	05:32:59	0.5821	65
06/26/2001	05:55:00	0.5821	65
06/26/2001	05:58:59	0.5821	65
06/26/2001	06:00:00	0.5822	65
06/26/2001	06:04:59	0.5822	65
06/26/2001	06:05:59	0.582	65
06/26/2001	06:08:59	0.5818	65
06/26/2001	06:11:00	0.5818	65
06/26/2001	06:13:00	0.5817	65
06/26/2001	06:14:00	0.5817	65
06/26/2001	06:17:00	0.5817	65
06/26/2001	06:17:59	0.5818	65
06/26/2001	06:20:59	0.5816	65
06/26/2001	06:27:59	0.5818	65
06/26/2001	06:29:00	0.5817	65
06/26/2001	06:30:00	0.5817	65
06/26/2001	06:34:59	0.5817	65
06/26/2001	06:36:00	0.5817	65
06/26/2001	06:36:00	0.5817	65
06/26/2001	06:40:59	0.5817	65
06/26/2001	06:45:00	0.5818	65
06/26/2001	06:48:00	0.5816	65
06/26/2001	06:49:00	0.5813	65
06/26/2001	06:52:00	0.5812	65
06/26/2001	06:53:00	0.581	65
06/26/2001	06:56:00	0.581	65
06/26/2001	06:56:00	0.5808	65
06/26/2001	06:56:00	0.5806	65
06/26/2001	06:56:00	0.5806	65
06/26/2001	06:56:59	0.5806	65
06/26/2001	06:56:59	0.5805	65
06/26/2001	06:56:59	0.5805	65
06/26/2001	06:58:00	0.5803	65
06/26/2001	06:58:00	0.5803	65
06/26/2001	06:58:00	0.5803	65
06/26/2001	06:58:00	0.5805	65
06/26/2001	06:58:00	0.5805	65
06/26/2001	06:59:00	0.5804	65
06/26/2001	06:59:00	0.5804	65
06/26/2001	06:59:59	0.5804	65
06/26/2001	06:59:59	0.5804	65
06/26/2001	07:01:00	0.5803	65
06/26/2001	07:01:00	0.5805	65
06/26/2001	07:05:59	0.5802	65
06/26/2001	07:05:59	0.5801	65
06/26/2001	07:06:59	0.5804	65
06/26/2001	07:08:00	0.5803	65
06/26/2001	07:09:00	0.5804	65
06/26/2001	07:09:00	0.5803	65
06/26/2001	07:11:00	0.5804	65
06/26/2001	07:14:00	0.5802	65
06/26/2001	07:14:00	0.5803	65
06/26/2001	07:15:59	0.5804	65
06/26/2001	07:18:00	0.5807	65
06/26/2001	07:18:59	0.5807	65
06/26/2001	07:19:59	0.5807	57
06/26/2001	07:19:59	0.5808	33
06/26/2001	07:19:59	0.5809	33
06/26/2001	07:19:59	0.5809	33
06/26/2001	07:21:00	0.5807	33
06/26/2001	07:21:59	0.581	33
06/26/2001	07:21:59	0.5809	33
06/26/2001	07:22:59	0.5808	33
06/26/2001	07:22:59	0.5809	33
06/26/2001	07:24:00	0.5808	33
06/26/2001	07:27:00	0.5808	33
06/26/2001	07:27:00	0.5807	33
06/26/2001	07:27:00	0.5808	33
06/26/2001	07:27:00	0.5807	33
06/26/2001	07:28:00	0.5808	33
06/26/2001	07:30:00	0.581	33
06/26/2001	07:30:00	0.5808	33
06/26/2001	07:30:00	0.5806	33
06/26/2001	07:31:00	0.5805	33
06/26/2001	07:31:00	0.5804	33
06/26/2001	07:31:00	0.5805	33
06/26/2001	07:31:00	0.5806	33
06/26/2001	07:31:00	0.5807	33
06/26/2001	07:31:59	0.5809	33
06/26/2001	07:33:00	0.581	33
06/26/2001	07:33:00	0.5809	33
06/26/2001	07:33:00	0.581	33
06/26/2001	07:33:00	0.5812	33
06/26/2001	07:33:00	0.581	33
06/26/2001	07:34:00	0.5811	33
06/26/2001	07:34:00	0.5812	33
06/26/2001	07:34:00	0.5813	33
06/26/2001	07:34:59	0.5811	33
06/26/2001	07:35:59	0.5812	33
06/26/2001	07:35:59	0.581	33
06/26/2001	07:37:00	0.5812	33
06/26/2001	07:37:00	0.5811	33
06/26/2001	07:38:00	0.5808	33
06/26/2001	07:38:00	0.5809	33
06/26/2001	07:38:59	0.581	33
06/26/2001	07:38:59	0.5811	33
06/26/2001	07:40:00	0.5811	33
06/26/2001	07:41:00	0.5812	33
06/26/2001	07:41:59	0.5811	33
06/26/2001	07:41:59	0.581	33
06/26/2001	07:41:59	0.5811	33
06/26/2001	07:41:59	0.5812	33
06/26/2001	07:41:59	0.5814	33
06/26/2001	07:43:00	0.5812	33
06/26/2001	07:43:00	0.5811	33
06/26/2001	07:43:00	0.581	33
06/26/2001	07:44:00	0.5812	33
06/26/2001	07:44:59	0.581	33
06/26/2001	07:44:59	0.5809	33
06/26/2001	07:47:00	0.5809	33
06/26/2001	07:49:00	0.581	33
06/26/2001	07:49:00	0.5808	33
06/26/2001	07:50:00	0.5806	33
06/26/2001	07:50:59	0.5808	33
06/26/2001	07:51:59	0.5807	33
06/26/2001	07:51:59	0.5805	33
06/26/2001	07:54:00	0.5807	33
06/26/2001	07:56:00	0.5807	33
06/26/2001	07:57:00	0.5808	33
06/26/2001	07:57:00	0.5808	33
06/26/2001	07:57:59	0.5807	33
06/26/2001	07:57:59	0.5808	33
06/26/2001	07:59:00	0.5807	33
06/26/2001	08:00:00	0.5804	33
06/26/2001	08:00:00	0.5806	33
06/26/2001	08:00:59	0.5807	33
06/26/2001	08:00:59	0.5806	33
06/26/2001	08:00:59	0.5804	33
06/26/2001	08:00:59	0.5803	33
06/26/2001	08:00:59	0.5802	33
06/26/2001	08:00:59	0.5802	33
06/26/2001	08:02:00	0.5801	33
06/26/2001	08:02:00	0.58	33
06/26/2001	08:02:00	0.58	33
06/26/2001	08:02:00	0.58	33
06/26/2001	08:02:00	0.5802	33
06/26/2001	08:02:00	0.5801	33
06/26/2001	08:03:00	0.5801	33
06/26/2001	08:03:59	0.5803	33
06/26/2001	08:04:59	0.5803	33
06/26/2001	08:04:59	0.5804	33
06/26/2001	08:06:00	0.5803	33
06/26/2001	08:06:59	0.5804	33
06/26/2001	08:06:59	0.5803	33
06/26/2001	08:07:59	0.5803	33
06/26/2001	08:09:00	0.5801	33
06/26/2001	08:10:00	0.58	33
06/26/2001	08:10:00	0.5799	33
06/26/2001	08:10:00	0.5798	33
06/26/2001	08:10:00	0.5798	33
06/26/2001	08:10:00	0.5798	33
06/26/2001	08:10:59	0.5797	33
06/26/2001	08:10:59	0.5795	33
06/26/2001	08:10:59	0.5796	33
06/26/2001	08:12:00	0.5797	33
06/26/2001	08:12:00	0.5798	33
06/26/2001	08:12:00	0.5797	33
06/26/2001	08:12:00	0.5797	33
06/26/2001	08:13:00	0.5796	33
06/26/2001	08:13:00	0.5797	33
06/26/2001	08:13:00	0.5798	33
06/26/2001	08:13:59	0.5798	33
06/26/2001	08:13:59	0.5799	33
06/26/2001	08:13:59	0.5798	33
06/26/2001	08:15:00	0.58	33
06/26/2001	08:15:00	0.5797	33
06/26/2001	08:15:00	0.5798	33
06/26/2001	08:15:00	0.5799	33
06/26/2001	08:15:00	0.58	33
06/26/2001	08:16:00	0.5799	33
06/26/2001	08:16:00	0.58	33
06/26/2001	08:16:00	0.5801	33
06/26/2001	08:16:00	0.5802	33
06/26/2001	08:16:59	0.58	33
06/26/2001	08:18:00	0.5801	33
06/26/2001	08:19:00	0.5802	33
06/26/2001	08:19:00	0.5803	33
06/26/2001	08:19:00	0.5804	33
06/26/2001	08:19:59	0.5804	33
06/26/2001	08:19:59	0.5805	33
06/26/2001	08:20:59	0.5806	33
06/26/2001	08:20:59	0.5805	33
06/26/2001	08:22:00	0.5807	33
06/26/2001	08:23:00	0.5807	33
06/26/2001	08:23:59	0.5808	33
06/26/2001	08:23:59	0.5806	33
06/26/2001	08:23:59	0.5807	33
06/26/2001	08:25:00	0.5806	33
06/26/2001	08:26:00	0.5808	33
06/26/2001	08:28:00	0.5808	33
06/26/2001	08:28:00	0.5807	33
06/26/2001	08:31:00	0.5806	33
06/26/2001	08:32:00	0.5805	33
06/26/2001	08:36:59	0.5806	33
06/26/2001	08:36:59	0.5807	33
06/26/2001	08:38:00	0.5807	33
06/26/2001	08:39:00	0.5808	33
06/26/2001	08:39:00	0.5807	33
06/26/2001	08:39:00	0.5808	33
06/26/2001	08:42:00	0.5807	33
06/26/2001	08:42:59	0.5806	33
06/26/2001	08:44:00	0.5805	33
06/26/2001	08:45:00	0.5806	33
06/26/2001	08:48:00	0.5806	33
06/26/2001	08:48:00	0.5805	33
06/26/2001	08:49:59	0.5807	33
06/26/2001	08:51:00	0.5806	33
06/26/2001	08:51:59	0.5808	33
06/26/2001	08:51:59	0.5808	33
06/26/2001	08:54:00	0.5807	33
06/26/2001	08:55:00	0.5804	33
06/26/2001	08:55:00	0.5803	33
06/26/2001	08:55:59	0.5804	33
06/26/2001	09:07:00	0.5809	33
06/26/2001	09:07:00	0.581	33
06/26/2001	09:08:00	0.5807	33
06/26/2001	09:08:59	0.581	33
06/26/2001	09:08:59	0.5809	33
06/26/2001	09:11:00	0.5808	33
06/26/2001	09:11:00	0.5808	33
06/26/2001	09:11:59	0.5812	33
06/26/2001	09:11:59	0.5811	33
06/26/2001	09:11:59	0.5813	33
06/26/2001	09:13:00	0.5815	33
06/26/2001	09:14:00	0.5816	33
06/26/2001	09:14:00	0.5815	33
06/26/2001	09:14:00	0.5817	33
06/26/2001	09:14:00	0.5818	33
06/26/2001	09:14:00	0.5818	33
06/26/2001	09:14:59	0.582	33
06/26/2001	09:14:59	0.5821	33
06/26/2001	09:16:00	0.5821	33
06/26/2001	09:16:00	0.5821	33
06/26/2001	09:16:00	0.582	33
06/26/2001	09:16:00	0.5821	33
06/26/2001	09:16:00	0.5822	33
06/26/2001	09:17:00	0.5819	33
06/26/2001	09:19:00	0.5818	33
06/26/2001	09:20:00	0.582	33
06/26/2001	09:20:00	0.5819	33
06/26/2001	09:20:00	0.5821	33
06/26/2001	09:20:00	0.5823	33
06/26/2001	09:20:59	0.5821	33
06/26/2001	09:20:59	0.582	33
06/26/2001	09:20:59	0.582	33
06/26/2001	09:23:00	0.5819	33
06/26/2001	09:23:00	0.5819	33
06/26/2001	09:23:00	0.582	33
06/26/2001	09:23:00	0.5819	33
06/26/2001	09:24:00	0.5818	33
06/26/2001	09:24:59	0.5819	33
06/26/2001	09:24:59	0.582	33
06/26/2001	09:24:59	0.5818	33
06/26/2001	09:26:00	0.5817	33
06/26/2001	09:26:00	0.5818	33
06/26/2001	09:26:00	0.5819	33
06/26/2001	09:26:00	0.5818	33
06/26/2001	09:26:00	0.5817	33
06/26/2001	09:26:00	0.5816	33
06/26/2001	09:27:59	0.5817	33
06/26/2001	09:29:00	0.5818	33
06/26/2001	09:30:59	0.5818	33
06/26/2001	09:30:59	0.5817	33
06/26/2001	09:30:59	0.5819	33
06/26/2001	09:33:00	0.582	33
06/26/2001	09:33:00	0.5819	33
06/26/2001	09:33:59	0.5819	33
06/26/2001	09:34:59	0.5819	33
06/26/2001	09:34:59	0.582	33
06/26/2001	09:36:00	0.5819	33
06/26/2001	09:36:59	0.5818	33
06/26/2001	09:36:59	0.5817	33
06/26/2001	09:37:59	0.5816	33
06/26/2001	09:40:00	0.5818	33
06/26/2001	09:40:00	0.5819	33
06/26/2001	09:40:59	0.582	33
06/26/2001	09:43:59	0.5818	33
06/26/2001	09:43:59	0.5819	33
06/26/2001	09:45:00	0.582	33
06/26/2001	09:45:00	0.5819	33
06/26/2001	09:46:00	0.5816	33
06/26/2001	09:46:00	0.5815	33
06/26/2001	09:46:59	0.5815	33
06/26/2001	09:46:59	0.5814	33
06/26/2001	09:48:00	0.5815	33
06/26/2001	09:53:00	0.5813	33
06/26/2001	09:53:59	0.5813	33
06/26/2001	09:56:00	0.5812	33
06/26/2001	09:56:00	0.5811	33
06/26/2001	09:56:59	0.5808	33
06/26/2001	09:56:59	0.5809	33
06/26/2001	09:56:59	0.581	33
06/26/2001	09:58:00	0.5808	33
06/26/2001	09:59:00	0.5807	33
06/26/2001	09:59:00	0.5806	33
06/26/2001	09:59:59	0.5807	33
06/26/2001	09:59:59	0.5808	33
06/26/2001	09:59:59	0.5807	33
06/26/2001	10:01:00	0.5808	33
06/26/2001	10:01:00	0.5807	33
06/26/2001	10:01:00	0.5808	33
06/26/2001	10:02:00	0.5808	33
06/26/2001	10:02:59	0.5807	33
06/26/2001	10:04:00	0.5806	33
06/26/2001	10:04:00	0.5808	33
06/26/2001	10:04:00	0.5809	33
06/26/2001	10:04:00	0.5808	33
06/26/2001	10:04:00	0.5805	33
06/26/2001	10:04:00	0.5804	33
06/26/2001	10:05:00	0.5802	33
06/26/2001	10:05:00	0.58	33
06/26/2001	10:05:00	0.5802	33
06/26/2001	10:05:00	0.58	33
06/26/2001	10:05:00	0.5799	33
06/26/2001	10:05:59	0.5801	33
06/26/2001	10:05:59	0.5803	33
06/26/2001	10:05:59	0.5802	33
06/26/2001	10:05:59	0.5803	33
06/26/2001	10:06:59	0.5804	33
06/26/2001	10:06:59	0.5803	33
06/26/2001	10:06:59	0.5805	33
06/26/2001	10:08:00	0.5804	33
06/26/2001	10:12:59	0.5805	33
06/26/2001	10:14:00	0.5803	33
06/26/2001	10:14:00	0.5802	33
06/26/2001	10:14:00	0.58	33
06/26/2001	10:15:00	0.5801	33
06/26/2001	10:15:59	0.58	33
06/26/2001	10:15:59	0.5801	33
06/26/2001	10:15:59	0.58	33
06/26/2001	10:15:59	0.5799	33
06/26/2001	10:15:59	0.5799	33
06/26/2001	10:15:59	0.5798	33
06/26/2001	10:17:00	0.58	33
06/26/2001	10:17:00	0.5802	33
06/26/2001	10:17:00	0.5801	33
06/26/2001	10:17:00	0.58	33
06/26/2001	10:18:00	0.5805	33
06/26/2001	10:18:00	0.5803	33
06/26/2001	10:19:59	0.5805	33
06/26/2001	10:21:00	0.5806	33
06/26/2001	10:21:00	0.5807	33
06/26/2001	10:21:00	0.5806	33
06/26/2001	10:21:00	0.5804	33
06/26/2001	10:22:59	0.5805	33
06/26/2001	10:25:00	0.5808	33
06/26/2001	10:25:00	0.5806	33
06/26/2001	10:25:00	0.5808	33
06/26/2001	10:25:59	0.581	33
06/26/2001	10:25:59	0.5811	33
06/26/2001	10:27:00	0.581	33
06/26/2001	10:28:00	0.5809	33
06/26/2001	10:28:00	0.581	33
06/26/2001	10:30:00	0.5808	33
06/26/2001	10:30:00	0.5807	33
06/26/2001	10:33:00	0.5809	33
06/26/2001	10:34:59	0.5808	33
06/26/2001	10:34:59	0.5808	33
06/26/2001	10:35:59	0.5807	33
06/26/2001	10:37:00	0.5806	33
06/26/2001	10:38:59	0.5808	33
06/26/2001	10:40:00	0.5811	33
06/26/2001	10:41:00	0.5812	33
06/26/2001	10:41:00	0.5811	33
06/26/2001	10:43:00	0.5808	33
06/26/2001	10:46:00	0.5807	33
06/26/2001	10:47:59	0.5808	33
06/26/2001	10:50:00	0.5807	33
06/26/2001	10:50:00	0.5807	33
06/26/2001	10:53:00	0.5807	33
06/26/2001	10:54:00	0.5809	33
06/26/2001	10:57:00	0.5808	33
06/26/2001	11:00:59	0.5807	33
06/26/2001	11:03:59	0.5807	33
06/26/2001	11:04:59	0.5806	33
06/26/2001	11:04:59	0.5808	33
06/26/2001	11:06:00	0.5807	33
06/26/2001	11:07:59	0.581	33
06/26/2001	11:09:00	0.5811	33
06/26/2001	11:10:00	0.5814	33
06/26/2001	11:12:00	0.5815	33
06/26/2001	11:13:00	0.5815	33
06/26/2001	11:15:00	0.5814	33
06/26/2001	11:25:00	0.5814	33
06/26/2001	11:26:00	0.5816	33
06/26/2001	11:26:00	0.5814	33
06/26/2001	11:29:00	0.5812	33
06/26/2001	11:32:00	0.5814	33
06/26/2001	11:32:59	0.5811	33
06/26/2001	11:34:00	0.5812	33
06/26/2001	11:35:59	0.5812	33
06/26/2001	11:38:00	0.5812	33
06/26/2001	11:39:59	0.5813	33
06/26/2001	11:45:59	0.5812	33
06/26/2001	11:47:00	0.5814	33
06/26/2001	11:47:00	0.5813	33
06/26/2001	11:51:00	0.5812	33
06/26/2001	11:52:59	0.5811	33
06/26/2001	11:52:59	0.5813	33
06/26/2001	11:54:00	0.5811	33
06/26/2001	11:57:00	0.5813	33
06/26/2001	12:04:00	0.5812	33
06/26/2001	12:07:00	0.5815	33
06/26/2001	12:10:00	0.5813	33
06/26/2001	12:17:00	0.5814	33
06/26/2001	12:36:00	0.5812	33
06/26/2001	12:39:00	0.5814	33
06/26/2001	12:43:59	0.5815	33
06/26/2001	12:46:59	0.5813	33
06/26/2001	12:49:59	0.5812	33
06/26/2001	12:49:59	0.5813	33
06/26/2001	12:50:59	0.5812	33
06/26/2001	12:56:00	0.5811	33
06/26/2001	12:59:00	0.5811	33
06/26/2001	13:01:00	0.5811	33
06/26/2001	13:04:00	0.5812	33
06/26/2001	13:04:00	0.581	33
06/26/2001	13:05:59	0.5809	33
06/26/2001	13:09:00	0.581	33
06/26/2001	13:11:00	0.5811	33
06/26/2001	13:11:00	0.5812	33
06/26/2001	13:18:00	0.581	33
06/26/2001	13:21:59	0.5811	33
06/26/2001	13:31:00	0.581	33
06/26/2001	13:31:00	0.5811	33
06/26/2001	13:34:00	0.5813	33
06/26/2001	13:38:00	0.5813	33
06/26/2001	13:41:00	0.5816	33
06/26/2001	13:41:00	0.5817	33
06/26/2001	13:41:59	0.5815	33
06/26/2001	13:41:59	0.5816	33
06/26/2001	13:41:59	0.5817	33
06/26/2001	13:46:00	0.5814	33
06/26/2001	13:47:00	0.5817	33
06/26/2001	13:47:00	0.5818	33
06/26/2001	13:47:00	0.582	33
06/26/2001	13:47:59	0.582	33
06/26/2001	13:47:59	0.5821	33
06/26/2001	13:47:59	0.5822	33
06/26/2001	13:47:59	0.5824	33
06/26/2001	13:49:00	0.5822	33
06/26/2001	13:49:00	0.5825	33
06/26/2001	13:50:00	0.5822	33
06/26/2001	13:53:00	0.5823	33
06/26/2001	13:53:00	0.5822	33
06/26/2001	13:54:00	0.5823	33
06/26/2001	13:54:59	0.5822	33
06/26/2001	13:56:00	0.5821	33
06/26/2001	13:56:00	0.5821	33
06/26/2001	13:57:00	0.582	33
06/26/2001	13:57:00	0.5823	33
06/26/2001	13:57:59	0.5822	33
06/26/2001	13:57:59	0.5822	33
06/26/2001	13:59:00	0.5823	33
06/26/2001	13:59:00	0.5822	33
06/26/2001	13:59:00	0.5821	33
06/26/2001	13:59:00	0.5822	49
06/27/2001	14:29:59	0.5815	73
06/27/2001	14:45:00	0.582	65
06/27/2001	14:51:00	0.5819	65
06/27/2001	14:51:00	0.5818	65
06/27/2001	14:51:59	0.5817	65
06/27/2001	14:58:00	0.5815	65
06/27/2001	15:00:00	0.5813	65
06/27/2001	15:05:59	0.5815	65
06/27/2001	18:11:59	0.5816	65
06/27/2001	18:11:59	0.5816	65
06/27/2001	18:48:00	0.5818	65
06/27/2001	19:19:59	0.5816	65
06/27/2001	19:28:59	0.5812	65
06/27/2001	19:38:59	0.5812	65
06/27/2001	19:57:59	0.5813	65
06/27/2001	20:23:00	0.5816	65
06/27/2001	21:01:59	0.5814	65
06/27/2001	21:19:00	0.5818	65
06/27/2001	23:04:59	0.5819	65
06/27/2001	23:22:00	0.582	65
06/27/2001	23:23:00	0.582	65
06/27/2001	23:28:00	0.582	65
06/27/2001	23:32:00	0.582	65
06/27/2001	23:34:00	0.5823	65
06/27/2001	00:00:00	0.5825	65
06/27/2001	00:08:59	0.5826	65
06/27/2001	00:19:00	0.5822	65
06/27/2001	00:39:00	0.582	65
06/27/2001	00:50:59	0.5819	65
06/27/2001	01:18:59	0.582	65
06/27/2001	01:31:59	0.5823	65
06/27/2001	01:41:00	0.582	65
06/27/2001	01:41:00	0.582	65
06/27/2001	01:51:59	0.5817	65
06/27/2001	01:51:59	0.5818	65
06/27/2001	01:57:00	0.5818	65
06/27/2001	01:57:00	0.5819	65
06/27/2001	02:06:00	0.582	65
06/27/2001	02:18:00	0.5816	65
06/27/2001	02:18:00	0.5817	65
06/27/2001	02:29:00	0.5814	65
06/27/2001	02:29:00	0.5814	65
06/27/2001	02:29:59	0.5815	65
06/27/2001	02:36:59	0.581	65
06/27/2001	02:36:59	0.5809	65
06/27/2001	02:36:59	0.5807	65
06/27/2001	02:42:59	0.5807	65
06/27/2001	02:44:00	0.5806	65
06/27/2001	02:44:00	0.5805	65
06/27/2001	02:48:00	0.5803	65
06/27/2001	02:49:59	0.5805	65
06/27/2001	02:52:59	0.5804	65
06/27/2001	02:54:00	0.5805	65
06/27/2001	02:55:00	0.5806	65
06/27/2001	02:55:00	0.5807	65
06/27/2001	02:55:59	0.5808	65
06/27/2001	03:04:00	0.5809	65
06/27/2001	03:04:00	0.581	65
06/27/2001	03:19:00	0.5811	65
06/27/2001	03:24:59	0.5812	65
06/27/2001	03:29:00	0.5814	65
06/27/2001	03:32:00	0.5816	65
06/27/2001	03:33:59	0.5816	65
06/27/2001	03:48:00	0.5815	65
06/27/2001	03:52:00	0.5816	65
06/27/2001	04:02:00	0.5816	65
06/27/2001	04:15:00	0.5815	65
06/27/2001	04:18:59	0.5811	65
06/27/2001	04:30:00	0.5815	65
06/27/2001	04:49:00	0.5815	65
06/27/2001	04:57:59	0.5813	65
06/27/2001	04:59:00	0.5811	65
06/27/2001	05:28:00	0.5812	65
06/27/2001	05:42:59	0.5813	65
06/27/2001	06:00:00	0.5813	65
06/27/2001	06:07:00	0.5813	65
06/27/2001	06:10:00	0.5813	65
06/27/2001	06:14:59	0.5814	65
06/27/2001	06:17:59	0.5814	65
06/27/2001	06:30:00	0.582	65
06/27/2001	06:33:59	0.5818	65
06/27/2001	07:09:00	0.5813	65
06/27/2001	07:11:00	0.5816	65
06/27/2001	07:11:00	0.5814	65
06/27/2001	07:15:00	0.5816	65
06/27/2001	07:15:59	0.5816	65
06/27/2001	07:19:59	0.5817	57
06/27/2001	07:19:59	0.5816	33
06/27/2001	07:21:00	0.5815	33
06/27/2001	07:21:59	0.5816	33
06/27/2001	07:21:59	0.5817	33
06/27/2001	07:25:00	0.5816	33
06/27/2001	07:25:59	0.5817	33
06/27/2001	07:25:59	0.5816	33
06/27/2001	07:27:00	0.5815	33
06/27/2001	07:27:00	0.5814	33
06/27/2001	07:28:00	0.5814	33
06/27/2001	07:28:00	0.5815	33
06/27/2001	07:28:59	0.5816	33
06/27/2001	07:30:00	0.582	33
06/27/2001	07:30:00	0.5818	33
06/27/2001	07:31:00	0.582	33
06/27/2001	07:31:59	0.5816	33
06/27/2001	07:31:59	0.5818	33
06/27/2001	07:31:59	0.5815	33
06/27/2001	07:31:59	0.5814	33
06/27/2001	07:31:59	0.5813	33
06/27/2001	07:33:00	0.5817	33
06/27/2001	07:33:00	0.5816	33
06/27/2001	07:34:00	0.5818	33
06/27/2001	07:34:00	0.5819	33
06/27/2001	07:34:00	0.5817	33
06/27/2001	07:34:59	0.5821	33
06/27/2001	07:34:59	0.5822	33
06/27/2001	07:34:59	0.5823	33
06/27/2001	07:34:59	0.582	33
06/27/2001	07:35:59	0.5821	33
06/27/2001	07:35:59	0.5822	33
06/27/2001	07:37:00	0.5824	33
06/27/2001	07:38:00	0.5827	33
06/27/2001	07:38:00	0.5825	33
06/27/2001	07:38:00	0.5826	33
06/27/2001	07:38:00	0.5827	33
06/27/2001	07:38:00	0.5829	33
06/27/2001	07:38:00	0.583	33
06/27/2001	07:38:00	0.5832	33
06/27/2001	07:38:59	0.5833	33
06/27/2001	07:38:59	0.5837	33
06/27/2001	07:38:59	0.5835	33
06/27/2001	07:38:59	0.5838	33
06/27/2001	07:38:59	0.5837	33
06/27/2001	07:38:59	0.5838	33
06/27/2001	07:38:59	0.5837	33
06/27/2001	07:38:59	0.5838	33
06/27/2001	07:38:59	0.5841	33
06/27/2001	07:38:59	0.584	33
06/27/2001	07:40:00	0.5842	33
06/27/2001	07:40:00	0.5841	33
06/27/2001	07:40:00	0.5842	33
06/27/2001	07:40:00	0.5845	33
06/27/2001	07:40:00	0.5845	33
06/27/2001	07:40:00	0.5842	33
06/27/2001	07:41:00	0.5842	33
06/27/2001	07:41:00	0.5841	33
06/27/2001	07:41:00	0.5842	33
06/27/2001	07:41:00	0.5843	33
06/27/2001	07:41:00	0.584	33
06/27/2001	07:41:00	0.5843	33
06/27/2001	07:41:59	0.584	33
06/27/2001	07:41:59	0.584	33
06/27/2001	07:41:59	0.5841	33
06/27/2001	07:41:59	0.584	33
06/27/2001	07:41:59	0.5838	33
06/27/2001	07:43:00	0.5838	33
06/27/2001	07:43:00	0.5837	33
06/27/2001	07:43:00	0.5838	33
06/27/2001	07:43:00	0.5839	33
06/27/2001	07:43:00	0.5837	33
06/27/2001	07:44:00	0.5838	33
06/27/2001	07:44:00	0.5838	33
06/27/2001	07:44:00	0.5837	33
06/27/2001	07:44:00	0.5836	33
06/27/2001	07:44:00	0.5838	33
06/27/2001	07:44:00	0.5837	33
06/27/2001	07:44:00	0.584	33
06/27/2001	07:44:00	0.5838	33
06/27/2001	07:44:59	0.5838	33
06/27/2001	07:44:59	0.584	33
06/27/2001	07:44:59	0.584	33
06/27/2001	07:46:00	0.5837	33
06/27/2001	07:47:00	0.5837	33
06/27/2001	07:47:00	0.5836	33
06/27/2001	07:47:00	0.5837	33
06/27/2001	07:47:59	0.5836	33
06/27/2001	07:49:00	0.5835	33
06/27/2001	07:49:00	0.5833	33
06/27/2001	07:50:00	0.5833	33
06/27/2001	07:50:00	0.5836	33
06/27/2001	07:50:00	0.5834	33
06/27/2001	07:50:59	0.5833	33
06/27/2001	07:50:59	0.5834	33
06/27/2001	07:50:59	0.5835	33
06/27/2001	07:50:59	0.5836	33
06/27/2001	07:50:59	0.5837	33
06/27/2001	07:50:59	0.5838	33
06/27/2001	07:50:59	0.5838	33
06/27/2001	07:51:59	0.5839	33
06/27/2001	07:51:59	0.584	33
06/27/2001	07:53:00	0.5838	33
06/27/2001	07:53:00	0.5837	33
06/27/2001	07:54:00	0.5836	33
06/27/2001	07:54:59	0.5835	33
06/27/2001	07:54:59	0.5837	33
06/27/2001	07:57:00	0.5836	33
06/27/2001	07:57:00	0.5835	33
06/27/2001	07:57:00	0.5836	33
06/27/2001	07:57:00	0.5837	33
06/27/2001	07:57:59	0.5837	33
06/27/2001	07:57:59	0.5836	33
06/27/2001	07:57:59	0.5835	33
06/27/2001	07:59:00	0.5839	33
06/27/2001	08:00:00	0.5838	33
06/27/2001	08:00:59	0.5839	33
06/27/2001	08:00:59	0.5837	33
06/27/2001	08:00:59	0.5839	33
06/27/2001	08:00:59	0.5838	33
06/27/2001	08:02:00	0.5837	33
06/27/2001	08:03:00	0.5839	33
06/27/2001	08:03:00	0.5837	33
06/27/2001	08:03:59	0.5838	33
06/27/2001	08:04:59	0.5838	33
06/27/2001	08:06:00	0.584	33
06/27/2001	08:06:59	0.5841	33
06/27/2001	08:06:59	0.5839	33
06/27/2001	08:07:59	0.5838	33
06/27/2001	08:07:59	0.5837	33
06/27/2001	08:09:00	0.5835	33
06/27/2001	08:09:00	0.5834	33
06/27/2001	08:09:00	0.5835	33
06/27/2001	08:09:00	0.5835	33
06/27/2001	08:10:00	0.5836	33
06/27/2001	08:10:00	0.5834	33
06/27/2001	08:10:00	0.5833	33
06/27/2001	08:10:59	0.5833	33
06/27/2001	08:10:59	0.5832	33
06/27/2001	08:10:59	0.5833	33
06/27/2001	08:13:00	0.5835	33
06/27/2001	08:13:00	0.5835	33
06/27/2001	08:13:59	0.5834	33
06/27/2001	08:13:59	0.5836	33
06/27/2001	08:13:59	0.5837	33
06/27/2001	08:13:59	0.5835	33
06/27/2001	08:15:00	0.5833	33
06/27/2001	08:16:00	0.5834	33
06/27/2001	08:18:00	0.5834	33
06/27/2001	08:18:00	0.5836	33
06/27/2001	08:18:00	0.5835	33
06/27/2001	08:19:00	0.5834	33
06/27/2001	08:19:59	0.5833	33
06/27/2001	08:20:59	0.5834	33
06/27/2001	08:22:00	0.5833	33
06/27/2001	08:22:00	0.5835	33
06/27/2001	08:23:00	0.5834	33
06/27/2001	08:23:00	0.5834	33
06/27/2001	08:23:00	0.5834	33
06/27/2001	08:23:59	0.5833	33
06/27/2001	08:25:00	0.5834	33
06/27/2001	08:26:00	0.5833	33
06/27/2001	08:26:00	0.5835	33
06/27/2001	08:26:59	0.5836	33
06/27/2001	08:26:59	0.5837	33
06/27/2001	08:29:00	0.5835	33
06/27/2001	08:29:00	0.5837	33
06/27/2001	08:29:00	0.5836	33
06/27/2001	08:29:59	0.5838	33
06/27/2001	08:31:00	0.5835	33
06/27/2001	08:31:00	0.5836	33
06/27/2001	08:32:00	0.5835	33
06/27/2001	08:35:59	0.5834	33
06/27/2001	08:36:59	0.5833	33
06/27/2001	08:38:00	0.5832	33
06/27/2001	08:38:00	0.583	33
06/27/2001	08:39:00	0.5828	33
06/27/2001	08:39:59	0.5826	33
06/27/2001	08:41:00	0.5825	33
06/27/2001	08:41:00	0.5827	33
06/27/2001	08:42:00	0.5825	33
06/27/2001	08:42:00	0.5826	33
06/27/2001	08:42:00	0.5827	33
06/27/2001	08:42:00	0.5826	33
06/27/2001	08:42:00	0.5827	33
06/27/2001	08:42:59	0.5825	33
06/27/2001	08:42:59	0.5824	33
06/27/2001	08:42:59	0.5825	33
06/27/2001	08:42:59	0.5824	33
06/27/2001	08:44:00	0.5825	33
06/27/2001	08:44:00	0.5826	33
06/27/2001	08:45:00	0.5825	33
06/27/2001	08:45:00	0.5826	33
06/27/2001	08:45:59	0.5827	33
06/27/2001	08:45:59	0.5826	33
06/27/2001	08:45:59	0.5826	33
06/27/2001	08:47:00	0.5825	33
06/27/2001	08:47:00	0.5825	33
06/27/2001	08:48:00	0.5822	33
06/27/2001	08:48:00	0.5821	33
06/27/2001	08:48:00	0.582	33
06/27/2001	08:48:00	0.5821	33
06/27/2001	08:48:00	0.5823	33
06/27/2001	08:48:59	0.5824	33
06/27/2001	08:48:59	0.5825	33
06/27/2001	08:49:59	0.5826	33
06/27/2001	08:51:00	0.5826	33
06/27/2001	08:51:00	0.5822	33
06/27/2001	08:51:00	0.5823	33
06/27/2001	08:51:59	0.5824	33
06/27/2001	08:52:59	0.5826	33
06/27/2001	08:55:00	0.5827	33
06/27/2001	08:55:00	0.5828	33
06/27/2001	08:55:00	0.5826	33
06/27/2001	08:58:00	0.5827	33
06/27/2001	09:00:00	0.5825	33
06/27/2001	09:01:59	0.5822	33
06/27/2001	09:04:00	0.582	33
06/27/2001	09:04:00	0.5823	33
06/27/2001	09:04:59	0.5825	33
06/27/2001	09:04:59	0.5828	33
06/27/2001	09:08:00	0.5823	33
06/27/2001	09:08:59	0.5824	33
06/27/2001	09:11:59	0.5821	33
06/27/2001	09:11:59	0.5822	33
06/27/2001	09:14:00	0.582	33
06/27/2001	09:14:00	0.5818	33
06/27/2001	09:14:59	0.582	33
06/27/2001	09:14:59	0.5816	33
06/27/2001	09:14:59	0.5817	33
06/27/2001	09:16:00	0.5818	33
06/27/2001	09:16:00	0.5817	33
06/27/2001	09:16:00	0.5818	33
06/27/2001	09:16:00	0.5819	33
06/27/2001	09:17:00	0.5817	33
06/27/2001	09:17:00	0.5814	33
06/27/2001	09:17:59	0.5815	33
06/27/2001	09:17:59	0.5816	33
06/27/2001	09:19:00	0.5815	33
06/27/2001	09:20:00	0.5816	33
06/27/2001	09:20:00	0.5814	33
06/27/2001	09:20:00	0.5813	33
06/27/2001	09:20:00	0.5812	33
06/27/2001	09:20:00	0.581	33
06/27/2001	09:20:59	0.5809	33
06/27/2001	09:20:59	0.5808	33
06/27/2001	09:20:59	0.5806	33
06/27/2001	09:20:59	0.5805	33
06/27/2001	09:21:59	0.5809	33
06/27/2001	09:21:59	0.5808	33
06/27/2001	09:21:59	0.5808	33
06/27/2001	09:21:59	0.5806	33
06/27/2001	09:23:00	0.5807	33
06/27/2001	09:23:00	0.5806	33
06/27/2001	09:23:00	0.5805	33
06/27/2001	09:23:00	0.5804	33
06/27/2001	09:23:00	0.5803	33
06/27/2001	09:23:00	0.5801	33
06/27/2001	09:23:00	0.5804	33
06/27/2001	09:23:00	0.5802	33
06/27/2001	09:24:00	0.5803	33
06/27/2001	09:24:00	0.5804	33
06/27/2001	09:24:00	0.5805	33
06/27/2001	09:24:59	0.5805	33
06/27/2001	09:24:59	0.5803	33
06/27/2001	09:26:00	0.5802	33
06/27/2001	09:26:00	0.5803	33
06/27/2001	09:26:00	0.5804	33
06/27/2001	09:27:00	0.5804	33
06/27/2001	09:27:00	0.5803	33
06/27/2001	09:27:59	0.5804	33
06/27/2001	09:27:59	0.5805	33
06/27/2001	09:30:00	0.5804	33
06/27/2001	09:30:00	0.5805	33
06/27/2001	09:30:59	0.5807	33
06/27/2001	09:30:59	0.5804	33
06/27/2001	09:30:59	0.5803	33
06/27/2001	09:32:00	0.5804	33
06/27/2001	09:32:00	0.5803	33
06/27/2001	09:33:00	0.5802	33
06/27/2001	09:33:59	0.5803	33
06/27/2001	09:33:59	0.5801	33
06/27/2001	09:33:59	0.58	33
06/27/2001	09:33:59	0.5799	33
06/27/2001	09:33:59	0.5798	33
06/27/2001	09:33:59	0.5797	33
06/27/2001	09:33:59	0.58	33
06/27/2001	09:33:59	0.5802	33
06/27/2001	09:34:59	0.5797	33
06/27/2001	09:34:59	0.5797	33
06/27/2001	09:34:59	0.5797	33
06/27/2001	09:34:59	0.5797	33
06/27/2001	09:34:59	0.5796	33
06/27/2001	09:36:00	0.5797	33
06/27/2001	09:36:00	0.5794	33
06/27/2001	09:36:00	0.5795	33
06/27/2001	09:36:00	0.5797	33
06/27/2001	09:36:00	0.5795	33
06/27/2001	09:36:00	0.5796	33
06/27/2001	09:36:59	0.5795	33
06/27/2001	09:36:59	0.5796	33
06/27/2001	09:36:59	0.5794	33
06/27/2001	09:37:59	0.5794	33
06/27/2001	09:37:59	0.5795	33
06/27/2001	09:37:59	0.5792	33
06/27/2001	09:37:59	0.5794	33
06/27/2001	09:37:59	0.579	33
06/27/2001	09:37:59	0.5791	33
06/27/2001	09:37:59	0.5792	33
06/27/2001	09:39:00	0.5791	33
06/27/2001	09:39:00	0.5791	33
06/27/2001	09:40:00	0.579	33
06/27/2001	09:40:00	0.5791	33
06/27/2001	09:40:00	0.5792	33
06/27/2001	09:40:00	0.5794	33
06/27/2001	09:40:00	0.5791	33
06/27/2001	09:40:00	0.579	33
06/27/2001	09:40:59	0.579	33
06/27/2001	09:40:59	0.5789	33
06/27/2001	09:40:59	0.5787	33
06/27/2001	09:40:59	0.579	33
06/27/2001	09:40:59	0.5789	33
06/27/2001	09:40:59	0.579	33
06/27/2001	09:40:59	0.5788	33
06/27/2001	09:42:00	0.5788	33
06/27/2001	09:42:00	0.579	33
06/27/2001	09:42:00	0.5789	33
06/27/2001	09:42:00	0.5789	33
06/27/2001	09:42:00	0.579	33
06/27/2001	09:42:00	0.5787	33
06/27/2001	09:42:00	0.5788	33
06/27/2001	09:42:00	0.579	33
06/27/2001	09:42:00	0.5791	33
06/27/2001	09:43:00	0.579	33
06/27/2001	09:43:59	0.5789	33
06/27/2001	09:43:59	0.579	33
06/27/2001	09:45:00	0.579	33
06/27/2001	09:46:00	0.5791	33
06/27/2001	09:46:00	0.5789	33
06/27/2001	09:46:59	0.5786	33
06/27/2001	09:46:59	0.5785	33
06/27/2001	09:46:59	0.5786	33
06/27/2001	09:46:59	0.5787	33
06/27/2001	09:46:59	0.5785	33
06/27/2001	09:46:59	0.5785	33
06/27/2001	09:48:00	0.5784	33
06/27/2001	09:48:00	0.5782	33
06/27/2001	09:48:00	0.578	33
06/27/2001	09:48:00	0.578	33
06/27/2001	09:48:00	0.5784	33
06/27/2001	09:48:00	0.5785	33
06/27/2001	09:48:00	0.5785	33
06/27/2001	09:48:00	0.5784	33
06/27/2001	09:49:00	0.5782	33
06/27/2001	09:49:00	0.5783	33
06/27/2001	09:49:00	0.5784	33
06/27/2001	09:49:59	0.5781	33
06/27/2001	09:49:59	0.5784	33
06/27/2001	09:49:59	0.5782	33
06/27/2001	09:50:59	0.5783	33
06/27/2001	09:50:59	0.5784	33
06/27/2001	09:50:59	0.5783	33
06/27/2001	09:50:59	0.5785	33
06/27/2001	09:52:00	0.5784	33
06/27/2001	09:52:00	0.5782	33
06/27/2001	09:52:00	0.5784	33
06/27/2001	09:52:00	0.5786	33
06/27/2001	09:52:00	0.5785	33
06/27/2001	09:53:00	0.5787	33
06/27/2001	09:53:00	0.5786	33
06/27/2001	09:53:00	0.5787	33
06/27/2001	09:53:00	0.5788	33
06/27/2001	09:53:00	0.5788	33
06/27/2001	09:53:59	0.5787	33
06/27/2001	09:53:59	0.5789	33
06/27/2001	09:53:59	0.579	33
06/27/2001	09:55:00	0.5789	33
06/27/2001	09:56:00	0.579	33
06/27/2001	09:56:00	0.579	33
06/27/2001	09:56:59	0.5791	33
06/27/2001	09:56:59	0.5789	33
06/27/2001	09:58:00	0.579	33
06/27/2001	09:59:00	0.5788	33
06/27/2001	09:59:00	0.579	33
06/27/2001	09:59:00	0.5791	33
06/27/2001	09:59:59	0.5789	33
06/27/2001	10:01:00	0.5788	33
06/27/2001	10:01:00	0.5788	33
06/27/2001	10:02:00	0.579	33
06/27/2001	10:02:00	0.5791	33
06/27/2001	10:02:00	0.579	33
06/27/2001	10:02:59	0.5791	33
06/27/2001	10:04:00	0.5792	33
06/27/2001	10:04:00	0.5792	33
06/27/2001	10:04:00	0.5791	33
06/27/2001	10:04:00	0.5792	33
06/27/2001	10:05:00	0.5792	33
06/27/2001	10:05:59	0.5789	33
06/27/2001	10:05:59	0.579	33
06/27/2001	10:05:59	0.5789	33
06/27/2001	10:06:59	0.579	33
06/27/2001	10:06:59	0.579	33
06/27/2001	10:06:59	0.5791	33
06/27/2001	10:08:00	0.579	33
06/27/2001	10:08:00	0.5791	33
06/27/2001	10:09:00	0.579	33
06/27/2001	10:11:00	0.5789	33
06/27/2001	10:11:00	0.5791	33
06/27/2001	10:12:00	0.579	33
06/27/2001	10:12:00	0.579	33
06/27/2001	10:12:59	0.579	33
06/27/2001	10:15:59	0.5791	33
06/27/2001	10:15:59	0.5788	33
06/27/2001	10:18:59	0.5792	33
06/27/2001	10:21:00	0.579	33
06/27/2001	10:21:00	0.5791	33
06/27/2001	10:21:59	0.5791	33
06/27/2001	10:22:59	0.5792	33
06/27/2001	10:24:00	0.5793	33
06/27/2001	10:25:00	0.5794	33
06/27/2001	10:25:59	0.5795	33
06/27/2001	10:25:59	0.5793	33
06/27/2001	10:27:00	0.5794	33
06/27/2001	10:28:59	0.5795	33
06/27/2001	10:30:00	0.5794	33
06/27/2001	10:31:00	0.5795	33
06/27/2001	10:33:00	0.5794	33
06/27/2001	10:34:00	0.5796	33
06/27/2001	10:35:59	0.5797	33
06/27/2001	10:38:00	0.5798	33
06/27/2001	10:40:00	0.58	33
06/27/2001	10:41:00	0.5799	33
06/27/2001	10:41:00	0.58	33
06/27/2001	10:41:59	0.5799	33
06/27/2001	10:44:00	0.5799	33
06/27/2001	10:44:00	0.5796	33
06/27/2001	10:44:59	0.5798	33
06/27/2001	10:47:59	0.5798	33
06/27/2001	10:47:59	0.5799	33
06/27/2001	10:47:59	0.5799	33
06/27/2001	10:50:00	0.58	33
06/27/2001	10:51:59	0.5801	33
06/27/2001	10:51:59	0.58	33
06/27/2001	10:51:59	0.5801	33
06/27/2001	10:51:59	0.58	33
06/27/2001	10:51:59	0.5801	33
06/27/2001	10:51:59	0.5801	33
06/27/2001	10:53:00	0.58	33
06/27/2001	10:54:00	0.5801	33
06/27/2001	10:54:00	0.5802	33
06/27/2001	10:57:00	0.5803	33
06/27/2001	10:57:00	0.5802	33
06/27/2001	10:57:59	0.5804	33
06/27/2001	10:57:59	0.5803	33
06/27/2001	10:57:59	0.5804	33
06/27/2001	10:57:59	0.5803	33
06/27/2001	10:57:59	0.5802	33
06/27/2001	10:59:00	0.5801	33
06/27/2001	10:59:00	0.5802	33
06/27/2001	11:00:59	0.5804	33
06/27/2001	11:00:59	0.5802	33
06/27/2001	11:03:59	0.5803	33
06/27/2001	11:04:59	0.5803	33
06/27/2001	11:10:59	0.5802	33
06/27/2001	11:16:00	0.58	33
06/27/2001	11:16:59	0.5801	33
06/27/2001	11:16:59	0.5801	33
06/27/2001	11:19:00	0.5799	33
06/27/2001	11:22:00	0.5801	33
06/27/2001	11:29:00	0.5803	33
06/27/2001	11:34:00	0.5804	33
06/27/2001	11:35:59	0.5802	33
06/27/2001	11:36:59	0.58	33
06/27/2001	11:42:00	0.5801	33
06/27/2001	11:45:00	0.5802	33
06/27/2001	11:47:00	0.5804	33
06/27/2001	11:47:00	0.5803	33
06/27/2001	11:52:59	0.5802	33
06/27/2001	12:00:00	0.5801	33
06/27/2001	12:00:00	0.5802	33
06/27/2001	12:01:59	0.58	33
06/27/2001	12:10:00	0.5799	33
06/27/2001	12:11:00	0.5802	33
06/27/2001	12:11:00	0.5801	33
06/27/2001	12:11:59	0.58	33
06/27/2001	12:13:00	0.58	33
06/27/2001	12:13:00	0.5801	33
06/27/2001	12:14:00	0.5802	33
06/27/2001	12:14:59	0.58	33
06/27/2001	12:17:00	0.5802	33
06/27/2001	12:19:00	0.5801	33
06/27/2001	12:19:00	0.5802	33
06/27/2001	12:20:00	0.5802	33
06/27/2001	12:26:00	0.5804	33
06/27/2001	12:29:00	0.5804	33
06/27/2001	12:29:00	0.5804	33
06/27/2001	12:32:00	0.5806	33
06/27/2001	12:32:00	0.5806	33
06/27/2001	12:32:00	0.5807	33
06/27/2001	12:32:00	0.5809	33
06/27/2001	12:33:00	0.581	33
06/27/2001	12:36:00	0.5808	33
06/27/2001	12:36:59	0.5807	33
06/27/2001	12:37:59	0.5809	33
06/27/2001	12:39:00	0.581	33
06/27/2001	12:39:00	0.5812	33
06/27/2001	12:39:00	0.581	33
06/27/2001	12:39:00	0.5812	33
06/27/2001	12:39:00	0.5812	33
06/27/2001	12:39:00	0.5812	33
06/27/2001	12:40:00	0.5812	33
06/27/2001	12:40:00	0.5811	33
06/27/2001	12:43:00	0.581	33
06/27/2001	12:43:00	0.5814	33
06/27/2001	12:43:59	0.5812	33
06/27/2001	12:43:59	0.5813	33
06/27/2001	12:45:00	0.5812	33
06/27/2001	12:46:00	0.581	33
06/27/2001	12:48:00	0.5814	33
06/27/2001	12:48:00	0.5813	33
06/27/2001	12:49:00	0.5813	33
06/27/2001	12:49:59	0.5814	33
06/27/2001	12:49:59	0.5812	33
06/27/2001	12:49:59	0.5813	33
06/27/2001	12:53:59	0.5812	33
06/27/2001	12:53:59	0.5811	33
06/27/2001	12:56:00	0.5812	33
06/27/2001	12:56:00	0.5811	33
06/27/2001	13:02:00	0.581	33
06/27/2001	13:02:00	0.5811	33
06/27/2001	13:04:00	0.5809	33
06/27/2001	13:04:00	0.5809	33
06/27/2001	13:05:00	0.5808	33
06/27/2001	13:05:00	0.5809	33
06/27/2001	13:05:59	0.5807	33
06/27/2001	13:05:59	0.5808	33
06/27/2001	13:08:00	0.581	33
06/27/2001	13:09:00	0.581	33
06/27/2001	13:14:00	0.5807	33
06/27/2001	13:15:00	0.5808	33
06/27/2001	13:19:59	0.5808	33
06/27/2001	13:24:00	0.5809	33
06/27/2001	13:25:00	0.581	33
06/27/2001	13:28:00	0.5811	33
06/27/2001	13:31:59	0.581	33
06/27/2001	13:31:59	0.5811	33
06/27/2001	13:31:59	0.5811	33
06/27/2001	13:33:00	0.5811	33
06/27/2001	13:34:00	0.581	33
06/27/2001	13:34:00	0.5811	33
06/27/2001	13:37:00	0.5809	33
06/27/2001	13:41:00	0.5808	33
06/27/2001	13:44:59	0.5807	33
06/27/2001	13:44:59	0.5808	33
06/27/2001	13:50:00	0.5809	33
06/27/2001	13:50:00	0.5808	33
06/27/2001	13:50:59	0.5807	33
06/27/2001	13:53:00	0.5807	33
06/27/2001	13:54:00	0.5808	33
06/27/2001	13:54:00	0.5807	33
06/27/2001	13:54:59	0.5807	33
06/27/2001	13:56:00	0.5808	33
06/27/2001	13:57:59	0.5807	33
06/27/2001	13:59:00	0.5808	33
06/27/2001	13:59:00	0.5809	33
06/27/2001	13:59:00	0.581	49
06/30/2001	18:27:59	0.5811	73
06/30/2001	18:36:00	0.5812	65
06/30/2001	18:46:59	0.5812	65
06/30/2001	18:56:59	0.5814	65
06/30/2001	19:17:00	0.5818	65
06/30/2001	19:30:00	0.5819	65
06/30/2001	19:33:00	0.5818	65
06/30/2001	20:44:00	0.5815	65
06/30/2001	20:58:59	0.5807	65
06/30/2001	21:14:59	0.5805	65
06/30/2001	21:19:00	0.5804	65
06/30/2001	21:20:59	0.5803	65
06/30/2001	22:57:00	0.5803	65
06/30/2001	00:16:00	0.5802	65
06/30/2001	00:30:59	0.5803	65
06/30/2001	01:09:00	0.5795	65
06/30/2001	01:11:00	0.5794	65
06/30/2001	01:12:00	0.5793	65
06/30/2001	01:18:59	0.5795	65
06/30/2001	01:25:00	0.5797	65
06/30/2001	01:31:59	0.579	65
06/30/2001	01:35:59	0.579	65
06/30/2001	01:56:00	0.579	65
06/30/2001	02:00:00	0.5791	65
06/30/2001	02:00:59	0.5791	65
06/30/2001	02:03:00	0.5788	65
06/30/2001	02:03:00	0.5787	65
06/30/2001	02:09:00	0.5786	65
06/30/2001	02:10:59	0.5782	65
06/30/2001	02:10:59	0.5781	65
06/30/2001	02:10:59	0.5782	65
06/30/2001	02:16:00	0.5785	65
06/30/2001	02:16:00	0.5785	65
06/30/2001	02:20:59	0.5788	65
06/30/2001	02:23:00	0.5787	65
06/30/2001	02:23:59	0.5786	65
06/30/2001	02:23:59	0.5785	65
06/30/2001	02:23:59	0.5784	65
06/30/2001	02:29:00	0.5784	65
06/30/2001	02:32:00	0.5782	65
06/30/2001	02:32:59	0.5785	65
06/30/2001	02:32:59	0.578	65
06/30/2001	02:32:59	0.5778	65
06/30/2001	02:32:59	0.5778	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:00	0.5784	65
06/30/2001	02:35:59	0.5784	65
06/30/2001	02:44:00	0.5787	65
06/30/2001	02:44:00	0.5786	65
06/30/2001	02:45:00	0.5786	65
06/30/2001	02:51:00	0.5786	65
06/30/2001	02:58:59	0.5786	65
06/30/2001	03:11:00	0.578	65
06/30/2001	03:11:00	0.578	65
06/30/2001	03:26:00	0.5785	65
06/30/2001	03:27:00	0.5785	65
06/30/2001	03:33:59	0.5789	65
06/30/2001	03:33:59	0.5792	65
06/30/2001	03:34:59	0.5794	65
06/30/2001	03:39:00	0.5794	65
06/30/2001	03:52:00	0.5798	65
06/30/2001	03:52:00	0.5799	65
06/30/2001	04:12:59	0.58	65
06/30/2001	04:22:59	0.5794	65
06/30/2001	04:24:00	0.5791	65
06/30/2001	04:44:59	0.5793	65
06/30/2001	04:46:00	0.5794	65
06/30/2001	04:47:00	0.5794	65
06/30/2001	05:03:00	0.5791	65
06/30/2001	05:04:59	0.5793	65
06/30/2001	05:29:00	0.5797	65
06/30/2001	06:04:59	0.5793	65
06/30/2001	06:05:59	0.5795	65
06/30/2001	06:30:00	0.5793	65
06/30/2001	06:58:00	0.5792	65
06/30/2001	07:02:59	0.579	65
06/30/2001	07:02:59	0.579	65
06/30/2001	07:14:00	0.5794	65
06/30/2001	07:15:00	0.5793	65
06/30/2001	07:15:00	0.5793	65
06/30/2001	07:18:59	0.5795	65
06/30/2001	07:19:59	0.5796	57
06/30/2001	07:19:59	0.5797	33
06/30/2001	07:19:59	0.5796	33
06/30/2001	07:19:59	0.5795	33
06/30/2001	07:19:59	0.5796	33
06/30/2001	07:21:00	0.5797	33
06/30/2001	07:21:59	0.5795	33
06/30/2001	07:22:59	0.5796	33
06/30/2001	07:22:59	0.5795	33
06/30/2001	07:22:59	0.5797	33
06/30/2001	07:22:59	0.5795	33
06/30/2001	07:22:59	0.5796	33
06/30/2001	07:22:59	0.5795	33
06/30/2001	07:22:59	0.5796	33
06/30/2001	07:25:00	0.5796	33
06/30/2001	07:25:00	0.5795	33
06/30/2001	07:25:59	0.5794	33
06/30/2001	07:27:00	0.5795	33
06/30/2001	07:27:00	0.5796	33
06/30/2001	07:28:00	0.5798	33
06/30/2001	07:28:00	0.5796	33
06/30/2001	07:28:59	0.5797	33
06/30/2001	07:30:00	0.5798	33
06/30/2001	07:30:00	0.5799	33
06/30/2001	07:34:59	0.5798	33
06/30/2001	07:34:59	0.5799	33
06/30/2001	07:38:00	0.5798	33
06/30/2001	07:40:00	0.5799	33
06/30/2001	07:40:00	0.58	33
06/30/2001	07:41:00	0.58	33
06/30/2001	07:41:59	0.5802	33
06/30/2001	07:43:00	0.5803	33
06/30/2001	07:44:00	0.5805	33
06/30/2001	07:44:00	0.5803	33
06/30/2001	07:44:00	0.5804	33
06/30/2001	07:46:00	0.5802	33
06/30/2001	07:46:00	0.5803	33
06/30/2001	07:47:00	0.5803	33
06/30/2001	07:49:00	0.5802	33
06/30/2001	07:49:00	0.5802	33
06/30/2001	07:49:00	0.5802	33
06/30/2001	07:50:59	0.5803	33
06/30/2001	07:51:59	0.5805	33
06/30/2001	07:51:59	0.5804	33
06/30/2001	07:51:59	0.5803	33
06/30/2001	07:51:59	0.5805	33
06/30/2001	07:53:00	0.5803	33
06/30/2001	07:54:00	0.5803	33
06/30/2001	07:54:59	0.5802	33
06/30/2001	07:57:00	0.5803	33
06/30/2001	07:57:00	0.5802	33
06/30/2001	07:57:59	0.5801	33
06/30/2001	08:00:00	0.5801	33
06/30/2001	08:00:59	0.58	33
06/30/2001	08:00:59	0.5801	33
06/30/2001	08:03:00	0.58	33
06/30/2001	08:03:00	0.5801	33
06/30/2001	08:03:00	0.5802	33
06/30/2001	08:03:59	0.5802	33
06/30/2001	08:06:00	0.5804	33
06/30/2001	08:07:59	0.5803	33
06/30/2001	08:10:00	0.5805	33
06/30/2001	08:10:59	0.5806	33
06/30/2001	08:10:59	0.5804	33
06/30/2001	08:12:00	0.5804	33
06/30/2001	08:13:59	0.5802	33
06/30/2001	08:15:00	0.5806	33
06/30/2001	08:15:00	0.5808	33
06/30/2001	08:15:00	0.5806	33
06/30/2001	08:15:00	0.5807	33
06/30/2001	08:16:00	0.5807	33
06/30/2001	08:16:00	0.5806	33
06/30/2001	08:16:00	0.5808	33
06/30/2001	08:16:00	0.5807	33
06/30/2001	08:16:59	0.5806	33
06/30/2001	08:16:59	0.5805	33
06/30/2001	08:18:00	0.5804	33
06/30/2001	08:19:00	0.5804	33
06/30/2001	08:20:59	0.5801	33
06/30/2001	08:20:59	0.5803	33
06/30/2001	08:20:59	0.5801	33
06/30/2001	08:22:00	0.5803	33
06/30/2001	08:23:00	0.5804	33
06/30/2001	08:23:59	0.5804	33
06/30/2001	08:25:00	0.5802	33
06/30/2001	08:26:00	0.5802	33
06/30/2001	08:26:59	0.5803	33
06/30/2001	08:26:59	0.5803	33
06/30/2001	08:34:00	0.5802	33
06/30/2001	08:35:59	0.5801	33
06/30/2001	08:39:59	0.5802	33
06/30/2001	08:42:00	0.58	33
06/30/2001	08:42:00	0.5799	33
06/30/2001	08:42:59	0.5798	33
06/30/2001	08:45:00	0.5798	33
06/30/2001	08:45:59	0.5797	33
06/30/2001	08:48:59	0.5798	33
06/30/2001	08:49:59	0.5798	33
06/30/2001	08:51:00	0.5797	33
06/30/2001	08:52:59	0.5798	33
06/30/2001	08:54:00	0.5797	33
06/30/2001	08:57:00	0.5797	33
06/30/2001	08:57:00	0.5797	33
06/30/2001	08:57:00	0.5796	33
06/30/2001	08:58:00	0.5796	33
06/30/2001	08:58:00	0.5795	33
06/30/2001	08:58:00	0.5795	33
06/30/2001	08:58:00	0.5794	33
06/30/2001	08:58:59	0.5794	33
06/30/2001	08:58:59	0.5793	33
06/30/2001	08:58:59	0.5792	33
06/30/2001	09:00:00	0.5791	33
06/30/2001	09:00:00	0.5793	33
06/30/2001	09:01:00	0.5795	33
06/30/2001	09:01:59	0.5796	33
06/30/2001	09:04:59	0.5795	33
06/30/2001	09:05:59	0.5794	33
06/30/2001	09:08:59	0.5795	33
06/30/2001	09:17:00	0.5796	33
06/30/2001	09:19:00	0.5794	33
06/30/2001	09:23:00	0.5796	33
06/30/2001	09:24:59	0.5794	33
06/30/2001	09:26:00	0.5793	33
06/30/2001	09:27:59	0.5795	33
06/30/2001	09:30:59	0.5797	33
06/30/2001	09:33:59	0.5798	33
06/30/2001	09:43:59	0.5794	33
06/30/2001	09:43:59	0.5796	33
06/30/2001	09:49:00	0.5794	33
06/30/2001	09:49:59	0.5796	33
06/30/2001	09:59:00	0.5798	33
06/30/2001	10:02:59	0.5794	33
06/30/2001	10:02:59	0.5793	33
06/30/2001	10:02:59	0.5794	33
06/30/2001	10:04:00	0.5793	33
06/30/2001	10:04:00	0.5792	33
06/30/2001	10:04:00	0.5791	33
06/30/2001	10:04:00	0.5792	33
06/30/2001	10:05:00	0.5793	33
06/30/2001	10:05:00	0.5794	33
06/30/2001	10:05:00	0.5793	33
06/30/2001	10:05:59	0.5795	33
06/30/2001	10:08:00	0.5793	33
06/30/2001	10:08:00	0.5792	33
06/30/2001	10:09:00	0.579	33
06/30/2001	10:09:59	0.5794	33
06/30/2001	10:09:59	0.5793	33
06/30/2001	10:11:00	0.5794	33
06/30/2001	10:12:59	0.5795	33
06/30/2001	10:12:59	0.5795	33
06/30/2001	10:14:00	0.5796	33
06/30/2001	10:15:00	0.5796	33
06/30/2001	10:15:59	0.5795	33
06/30/2001	10:15:59	0.5796	33
06/30/2001	10:19:59	0.5795	33
06/30/2001	10:21:00	0.5796	33
06/30/2001	10:24:00	0.5794	33
06/30/2001	10:28:00	0.5796	33
06/30/2001	10:35:59	0.5794	33
06/30/2001	10:35:59	0.5796	33
06/30/2001	10:41:59	0.5797	33
06/30/2001	10:43:00	0.58	33
06/30/2001	10:44:59	0.5799	33
06/30/2001	10:47:59	0.5799	33
06/30/2001	10:47:59	0.5799	33
06/30/2001	10:47:59	0.5798	33
06/30/2001	10:59:00	0.5797	33
06/30/2001	11:03:00	0.5795	33
06/30/2001	11:04:59	0.5794	33
06/30/2001	11:07:59	0.5794	33
06/30/2001	11:10:00	0.5796	33
06/30/2001	11:10:00	0.5795	33
06/30/2001	11:13:00	0.5793	33
06/30/2001	11:20:59	0.5798	33
06/30/2001	11:23:00	0.5795	33
06/30/2001	11:26:59	0.5796	33
06/30/2001	11:29:00	0.5795	33
06/30/2001	11:29:59	0.5794	33
06/30/2001	11:31:00	0.5795	33
06/30/2001	11:32:00	0.5795	33
06/30/2001	11:39:59	0.5795	33
06/30/2001	11:44:00	0.5794	33
06/30/2001	11:45:00	0.5794	33
06/30/2001	11:57:00	0.5795	33
06/30/2001	11:58:59	0.5795	33
06/30/2001	12:01:00	0.5795	33
06/30/2001	12:11:00	0.5796	33
06/30/2001	12:17:00	0.5795	33
06/30/2001	12:24:00	0.5795	33
06/30/2001	12:32:00	0.579	33
06/30/2001	12:32:00	0.5788	33
06/30/2001	12:32:00	0.579	33
06/30/2001	12:33:00	0.5791	33
06/30/2001	12:34:59	0.5793	33
06/30/2001	12:36:00	0.5793	33
06/30/2001	12:36:59	0.5789	33
06/30/2001	12:36:59	0.5788	33
06/30/2001	12:36:59	0.5787	33
06/30/2001	12:37:59	0.579	33
06/30/2001	12:37:59	0.579	33
06/30/2001	12:39:00	0.5789	33
06/30/2001	12:40:00	0.5791	33
06/30/2001	12:43:00	0.5788	33
06/30/2001	12:43:00	0.5789	33
06/30/2001	12:48:00	0.5792	33
06/30/2001	12:50:59	0.5791	33
06/30/2001	12:50:59	0.579	33
06/30/2001	12:53:00	0.5791	33
06/30/2001	12:55:00	0.5792	33
06/30/2001	12:56:00	0.5792	33
06/30/2001	12:58:00	0.5791	33
06/30/2001	13:02:00	0.5793	33
06/30/2001	13:02:59	0.5791	33
06/30/2001	13:05:59	0.579	33
06/30/2001	13:14:00	0.5791	33
06/30/2001	13:19:59	0.579	33
06/30/2001	13:19:59	0.5791	33
06/30/2001	13:19:59	0.5792	33
06/30/2001	13:21:00	0.5793	33
06/30/2001	13:21:00	0.5792	33
06/30/2001	13:25:59	0.579	33
06/30/2001	13:37:00	0.5791	33
06/30/2001	13:40:00	0.5789	33
06/30/2001	13:41:59	0.579	33
06/30/2001	13:46:00	0.579	33
06/30/2001	13:47:59	0.579	33
06/30/2001	13:50:00	0.579	33
06/30/2001	13:50:59	0.5789	33
06/30/2001	13:50:59	0.5789	33
06/30/2001	13:51:59	0.5791	33
06/30/2001	13:53:00	0.5792	33
06/30/2001	13:53:00	0.579	33
06/30/2001	13:53:00	0.5791	33
06/30/2001	13:54:00	0.5791	33
06/30/2001	13:54:59	0.5792	33
06/30/2001	13:54:59	0.5799	33
06/30/2001	13:54:59	0.5793	33
06/30/2001	13:57:00	0.5792	33
06/30/2001	13:57:00	0.5794	33
06/30/2001	13:57:59	0.5794	33
06/30/2001	13:59:00	0.5795	33
06/30/2001	13:59:00	0.5794	33
06/30/2001	13:59:00	0.5795	49
06/31/2001	14:44:00	0.5796	73
06/31/2001	14:44:00	0.5796	65
06/31/2001	14:57:00	0.5796	65
06/31/2001	15:01:59	0.5794	65
06/31/2001	15:16:00	0.5796	65
06/31/2001	15:16:00	0.5796	65
06/31/2001	15:34:59	0.5793	65
06/31/2001	15:42:00	0.5794	65
06/31/2001	15:59:00	0.5792	65
06/31/2001	16:44:59	0.579	65
06/31/2001	16:47:59	0.579	65
06/31/2001	16:47:59	0.579	65
06/31/2001	16:49:00	0.579	65
06/31/2001	17:12:00	0.579	65
06/31/2001	17:48:59	0.5789	65
06/31/2001	17:51:59	0.5793	65
06/31/2001	18:52:00	0.5792	65
06/31/2001	18:59:00	0.5793	65
06/31/2001	19:15:00	0.579	65
06/31/2001	19:37:00	0.5787	65
06/31/2001	19:38:00	0.5788	65
06/31/2001	20:13:00	0.5791	65
06/31/2001	20:16:59	0.5792	65
06/31/2001	21:11:00	0.5796	65
06/31/2001	21:39:00	0.5799	65
06/31/2001	21:46:59	0.58	65
06/31/2001	23:15:00	0.5804	65
06/31/2001	23:32:59	0.5805	65
06/31/2001	00:33:59	0.5802	65
06/31/2001	00:59:59	0.5803	65
06/31/2001	01:05:00	0.5801	65
06/31/2001	01:08:00	0.5799	65
06/31/2001	01:19:59	0.5798	65
06/31/2001	01:31:59	0.5799	65
06/31/2001	01:31:59	0.5799	65
06/31/2001	01:31:59	0.5799	65
06/31/2001	01:31:59	0.5799	65
06/31/2001	01:51:59	0.5803	65
06/31/2001	01:57:59	0.5802	65
06/31/2001	01:57:59	0.5801	65
06/31/2001	01:59:00	0.5801	65
06/31/2001	02:00:00	0.5801	65
06/31/2001	02:00:59	0.58	65
06/31/2001	02:00:59	0.5799	65
06/31/2001	02:13:59	0.5799	65
06/31/2001	02:16:00	0.5798	65
06/31/2001	02:16:59	0.5798	65
06/31/2001	02:19:00	0.5798	65
06/31/2001	02:26:00	0.5797	65
06/31/2001	02:35:59	0.5802	65
06/31/2001	02:42:00	0.58	65
06/31/2001	02:57:00	0.5798	65
06/31/2001	03:01:00	0.5798	65
06/31/2001	03:17:00	0.58	65
06/31/2001	04:24:00	0.5802	65
06/31/2001	04:24:00	0.5802	65
06/31/2001	04:38:00	0.5802	65
06/31/2001	05:16:59	0.5805	65
06/31/2001	05:54:00	0.5804	65
06/31/2001	06:08:00	0.5802	65
06/31/2001	06:30:59	0.58	65
06/31/2001	06:48:00	0.58	65
06/31/2001	07:19:59	0.58	57
06/31/2001	07:19:59	0.5801	33
06/31/2001	07:19:59	0.5802	33
06/31/2001	07:19:59	0.5802	33
06/31/2001	07:22:59	0.5803	33
06/31/2001	07:22:59	0.5803	33
06/31/2001	07:28:00	0.5802	33
06/31/2001	07:28:00	0.5803	33
06/31/2001	07:31:00	0.5802	33
06/31/2001	07:34:00	0.5801	33
06/31/2001	07:34:59	0.58	33
06/31/2001	07:35:59	0.5801	33
06/31/2001	07:37:00	0.58	33
06/31/2001	07:37:00	0.5799	33
06/31/2001	07:40:00	0.5801	33
06/31/2001	07:41:59	0.58	33
06/31/2001	07:44:59	0.5799	33
06/31/2001	07:44:59	0.58	33
06/31/2001	07:47:00	0.5799	33
06/31/2001	07:47:00	0.5798	33
06/31/2001	07:47:00	0.5797	33
06/31/2001	07:47:59	0.5798	33
06/31/2001	07:49:00	0.5798	33
06/31/2001	07:49:00	0.5798	33
06/31/2001	07:50:00	0.5799	33
06/31/2001	07:50:59	0.5797	33
06/31/2001	07:50:59	0.5798	33
06/31/2001	07:53:00	0.5798	33
06/31/2001	07:53:00	0.5799	33
06/31/2001	07:54:59	0.5799	33
06/31/2001	07:56:00	0.5799	33
06/31/2001	07:57:00	0.58	33
06/31/2001	07:57:00	0.5801	33
06/31/2001	07:57:00	0.58	33
06/31/2001	08:10:59	0.58	33
06/31/2001	08:10:59	0.5801	33
06/31/2001	08:10:59	0.5799	33
06/31/2001	08:13:00	0.5799	33
06/31/2001	08:13:00	0.58	33
06/31/2001	08:13:59	0.58	33
06/31/2001	08:13:59	0.5799	33
06/31/2001	08:15:00	0.58	33
06/31/2001	08:19:59	0.5799	33
06/31/2001	08:20:59	0.5798	33
06/31/2001	08:22:00	0.5797	33
06/31/2001	08:22:00	0.5795	33
06/31/2001	08:22:00	0.5797	33
06/31/2001	08:22:00	0.5798	33
06/31/2001	08:23:00	0.5798	33
06/31/2001	08:25:00	0.5797	33
06/31/2001	08:25:00	0.5797	33
06/31/2001	08:25:00	0.5795	33
06/31/2001	08:25:00	0.5796	33
06/31/2001	08:26:59	0.5794	33
06/31/2001	08:26:59	0.5793	33
06/31/2001	08:28:00	0.5795	33
06/31/2001	08:29:00	0.5793	33
06/31/2001	08:34:00	0.5799	33
06/31/2001	08:35:59	0.5799	33
06/31/2001	08:36:59	0.5798	33
06/31/2001	08:38:00	0.58	33
06/31/2001	08:39:00	0.5801	33
06/31/2001	08:39:00	0.5802	33
06/31/2001	08:39:00	0.5804	33
06/31/2001	08:39:59	0.5803	33
06/31/2001	08:41:00	0.5802	33
06/31/2001	08:44:00	0.58	33
06/31/2001	08:45:59	0.58	33
06/31/2001	08:48:00	0.5799	33
06/31/2001	08:55:59	0.58	33
06/31/2001	08:57:00	0.58	33
06/31/2001	08:58:00	0.58	33
06/31/2001	08:58:59	0.5802	33
06/31/2001	09:00:00	0.5805	33
06/31/2001	09:00:00	0.5806	33
06/31/2001	09:00:00	0.5807	33
06/31/2001	09:00:00	0.5809	33
06/31/2001	09:00:00	0.581	33
06/31/2001	09:00:00	0.5811	33
06/31/2001	09:00:00	0.5807	33
06/31/2001	09:00:00	0.5805	33
06/31/2001	09:01:00	0.5811	33
06/31/2001	09:01:00	0.581	33
06/31/2001	09:01:00	0.5811	33
06/31/2001	09:01:00	0.5811	33
06/31/2001	09:01:00	0.5811	33
06/31/2001	09:01:59	0.5811	33
06/31/2001	09:01:59	0.5812	33
06/31/2001	09:01:59	0.5813	33
06/31/2001	09:01:59	0.5811	33
06/31/2001	09:01:59	0.5812	33
06/31/2001	09:01:59	0.5813	33
06/31/2001	09:01:59	0.5812	33
06/31/2001	09:01:59	0.581	33
06/31/2001	09:01:59	0.581	33
06/31/2001	09:03:00	0.5811	33
06/31/2001	09:03:00	0.581	33
06/31/2001	09:03:00	0.5812	33
06/31/2001	09:03:00	0.5813	33
06/31/2001	09:03:00	0.5812	33
06/31/2001	09:03:00	0.5811	33
06/31/2001	09:03:00	0.5811	33
06/31/2001	09:04:00	0.581	33
06/31/2001	09:04:00	0.5808	33
06/31/2001	09:04:59	0.5807	33
06/31/2001	09:04:59	0.5807	33
06/31/2001	09:04:59	0.5806	33
06/31/2001	09:04:59	0.5806	33
06/31/2001	09:08:00	0.5806	33
06/31/2001	09:08:00	0.5804	33
06/31/2001	09:08:59	0.5803	33
06/31/2001	09:08:59	0.5804	33
06/31/2001	09:08:59	0.5803	33
06/31/2001	09:10:00	0.5804	33
06/31/2001	09:10:00	0.5805	33
06/31/2001	09:11:00	0.5806	33
06/31/2001	09:11:00	0.5805	33
06/31/2001	09:11:59	0.5803	33
06/31/2001	09:11:59	0.5804	33
06/31/2001	09:11:59	0.5805	33
06/31/2001	09:13:00	0.5803	33
06/31/2001	09:13:00	0.5804	33
06/31/2001	09:14:00	0.5805	33
06/31/2001	09:16:00	0.58	33
06/31/2001	09:19:00	0.5801	33
06/31/2001	09:20:00	0.5801	33
06/31/2001	09:20:59	0.5798	33
06/31/2001	09:21:59	0.5797	33
06/31/2001	09:21:59	0.5795	33
06/31/2001	09:21:59	0.5795	33
06/31/2001	09:23:00	0.5795	33
06/31/2001	09:23:00	0.5793	33
06/31/2001	09:23:00	0.5795	33
06/31/2001	09:23:00	0.5794	33
06/31/2001	09:23:00	0.5796	33
06/31/2001	09:23:00	0.5794	33
06/31/2001	09:24:00	0.5795	33
06/31/2001	09:24:00	0.5797	33
06/31/2001	09:24:00	0.5796	33
06/31/2001	09:24:59	0.5795	33
06/31/2001	09:27:00	0.5792	33
06/31/2001	09:27:00	0.5793	33
06/31/2001	09:27:59	0.5795	33
06/31/2001	09:27:59	0.5794	33
06/31/2001	09:29:00	0.5795	33
06/31/2001	09:29:00	0.5796	33
06/31/2001	09:30:59	0.5792	33
06/31/2001	09:30:59	0.5795	33
06/31/2001	09:30:59	0.5793	33
06/31/2001	09:30:59	0.5795	33
06/31/2001	09:33:00	0.5794	33
06/31/2001	09:33:00	0.5793	33
06/31/2001	09:33:00	0.5795	33
06/31/2001	09:34:59	0.5792	33
06/31/2001	09:34:59	0.5793	33
06/31/2001	09:36:00	0.5795	33
06/31/2001	09:39:00	0.5793	33
06/31/2001	09:46:59	0.5793	33
06/31/2001	09:46:59	0.5791	33
06/31/2001	09:46:59	0.5793	33
06/31/2001	09:48:00	0.5795	33
06/31/2001	09:49:59	0.5797	33
06/31/2001	09:49:59	0.5798	33
06/31/2001	09:49:59	0.5797	33
06/31/2001	09:52:00	0.5796	33
06/31/2001	09:53:00	0.5797	33
06/31/2001	09:53:00	0.5796	33
06/31/2001	09:56:00	0.5795	33
06/31/2001	09:56:59	0.5796	33
06/31/2001	09:56:59	0.5794	33
06/31/2001	09:56:59	0.5793	33
06/31/2001	09:59:00	0.579	33
06/31/2001	09:59:00	0.5791	33
06/31/2001	09:59:00	0.579	33
06/31/2001	09:59:00	0.5788	33
06/31/2001	09:59:00	0.579	33
06/31/2001	09:59:00	0.5789	33
06/31/2001	09:59:00	0.5788	33
06/31/2001	09:59:00	0.5787	33
06/31/2001	09:59:00	0.5786	33
06/31/2001	09:59:59	0.5789	33
06/31/2001	09:59:59	0.5788	33
06/31/2001	09:59:59	0.579	33
06/31/2001	10:01:00	0.5791	33
06/31/2001	10:01:00	0.579	33
06/31/2001	10:01:00	0.5792	33
06/31/2001	10:01:00	0.5789	33
06/31/2001	10:01:00	0.5792	33
06/31/2001	10:02:59	0.5793	33
06/31/2001	10:04:00	0.5794	33
06/31/2001	10:05:00	0.5795	33
06/31/2001	10:05:00	0.5794	33
06/31/2001	10:05:00	0.5795	33
06/31/2001	10:06:59	0.5797	33
06/31/2001	10:06:59	0.5797	33
06/31/2001	10:08:00	0.5798	33
06/31/2001	10:09:59	0.5798	33
06/31/2001	10:11:00	0.5798	33
06/31/2001	10:12:00	0.58	33
06/31/2001	10:12:00	0.5799	33
06/31/2001	10:12:59	0.5798	33
06/31/2001	10:14:00	0.5796	33
06/31/2001	10:14:00	0.5798	33
06/31/2001	10:17:00	0.5799	33
06/31/2001	10:18:00	0.58	33
06/31/2001	10:18:00	0.58	33
06/31/2001	10:18:59	0.5801	33
06/31/2001	10:18:59	0.58	33
06/31/2001	10:18:59	0.5801	33
06/31/2001	10:19:59	0.58	33
06/31/2001	10:19:59	0.5801	33
06/31/2001	10:19:59	0.5799	33
06/31/2001	10:21:00	0.58	33
06/31/2001	10:21:00	0.5797	33
06/31/2001	10:21:00	0.5796	33
06/31/2001	10:22:59	0.5795	33
06/31/2001	10:22:59	0.5796	33
06/31/2001	10:24:00	0.5794	33
06/31/2001	10:24:00	0.5793	33
06/31/2001	10:25:00	0.5794	33
06/31/2001	10:27:00	0.5793	33
06/31/2001	10:28:59	0.5795	33
06/31/2001	10:30:00	0.5796	33
06/31/2001	10:30:00	0.5798	33
06/31/2001	10:31:00	0.5798	33
06/31/2001	10:34:00	0.5797	33
06/31/2001	10:35:59	0.5795	33
06/31/2001	10:38:00	0.5794	33
06/31/2001	10:38:00	0.5793	33
06/31/2001	10:38:59	0.5794	33
06/31/2001	10:41:00	0.5794	33
06/31/2001	10:41:00	0.5793	33
06/31/2001	10:44:59	0.5793	33
06/31/2001	10:47:00	0.5792	33
06/31/2001	10:47:00	0.5791	33
06/31/2001	10:47:59	0.5792	33
06/31/2001	10:50:59	0.5791	33
06/31/2001	10:50:59	0.5792	33
06/31/2001	10:50:59	0.5793	33
06/31/2001	10:51:59	0.5792	33
06/31/2001	10:57:59	0.5793	33
06/31/2001	10:57:59	0.5793	33
06/31/2001	10:57:59	0.5791	33
06/31/2001	10:57:59	0.579	33
06/31/2001	10:59:00	0.5791	33
06/31/2001	10:59:00	0.579	33
06/31/2001	11:00:00	0.5789	33
06/31/2001	11:00:00	0.5791	33
06/31/2001	11:00:00	0.579	33
06/31/2001	11:00:59	0.5793	33
06/31/2001	11:02:00	0.5792	33
06/31/2001	11:02:00	0.5793	33
06/31/2001	11:06:59	0.579	33
06/31/2001	11:06:59	0.5791	33
06/31/2001	11:07:59	0.5789	33
06/31/2001	11:09:00	0.579	33
06/31/2001	11:12:00	0.579	33
06/31/2001	11:13:59	0.5791	33
06/31/2001	11:19:59	0.5792	33
06/31/2001	11:19:59	0.5791	33
06/31/2001	11:19:59	0.5789	33
06/31/2001	11:20:59	0.5787	33
06/31/2001	11:20:59	0.5788	33
06/31/2001	11:22:00	0.5787	33
06/31/2001	11:22:00	0.5783	33
06/31/2001	11:22:00	0.5784	33
06/31/2001	11:22:00	0.5785	33
06/31/2001	11:23:00	0.5782	33
06/31/2001	11:23:00	0.5781	33
06/31/2001	11:23:59	0.578	33
06/31/2001	11:23:59	0.5782	33
06/31/2001	11:23:59	0.5781	33
06/31/2001	11:25:00	0.5782	33
06/31/2001	11:25:00	0.5781	33
06/31/2001	11:26:00	0.578	33
06/31/2001	11:26:00	0.5778	33
06/31/2001	11:26:59	0.578	33
06/31/2001	11:26:59	0.578	33
06/31/2001	11:26:59	0.5778	33
06/31/2001	11:26:59	0.578	33
06/31/2001	11:28:00	0.578	33
06/31/2001	11:28:00	0.5779	33
06/31/2001	11:28:00	0.5778	33
06/31/2001	11:28:00	0.5776	33
06/31/2001	11:29:00	0.5778	33
06/31/2001	11:29:00	0.5779	33
06/31/2001	11:29:59	0.5777	33
06/31/2001	11:29:59	0.5775	33
06/31/2001	11:29:59	0.5777	33
06/31/2001	11:31:00	0.5777	33
06/31/2001	11:32:00	0.5778	33
06/31/2001	11:32:00	0.5776	33
06/31/2001	11:32:59	0.5776	33
06/31/2001	11:32:59	0.5777	33
06/31/2001	11:32:59	0.5778	33
06/31/2001	11:32:59	0.5777	33
06/31/2001	11:32:59	0.5778	33
06/31/2001	11:32:59	0.5779	33
06/31/2001	11:34:00	0.5778	33
06/31/2001	11:35:00	0.5778	33
06/31/2001	11:35:00	0.5779	33
06/31/2001	11:35:59	0.5776	33
06/31/2001	11:35:59	0.5776	33
06/31/2001	11:36:59	0.5774	33
06/31/2001	11:36:59	0.5774	33
06/31/2001	11:36:59	0.5772	33
06/31/2001	11:38:00	0.5773	33
06/31/2001	11:38:00	0.5774	33
06/31/2001	11:38:00	0.5775	33
06/31/2001	11:38:00	0.5775	33
06/31/2001	11:39:00	0.5775	33
06/31/2001	11:39:00	0.5774	33
06/31/2001	11:39:00	0.5775	33
06/31/2001	11:39:00	0.5775	33
06/31/2001	11:39:00	0.5774	33
06/31/2001	11:39:59	0.5774	33
06/31/2001	11:39:59	0.5776	33
06/31/2001	11:41:00	0.5777	33
06/31/2001	11:41:00	0.5778	33
06/31/2001	11:42:00	0.5778	33
06/31/2001	11:42:59	0.5777	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:42:59	0.5778	33
06/31/2001	11:44:00	0.5779	33
06/31/2001	11:44:00	0.5778	33
06/31/2001	11:44:00	0.578	33
06/31/2001	11:45:00	0.5777	33
06/31/2001	11:45:00	0.5779	33
06/31/2001	11:45:00	0.578	33
06/31/2001	11:45:59	0.5781	33
06/31/2001	11:47:00	0.578	33
06/31/2001	11:47:00	0.5782	33
06/31/2001	11:48:00	0.5782	33
06/31/2001	11:48:00	0.5781	33
06/31/2001	11:48:59	0.5782	33
06/31/2001	11:51:00	0.5781	33
06/31/2001	11:51:59	0.5782	33
06/31/2001	11:51:59	0.5783	33
06/31/2001	11:51:59	0.5784	33
06/31/2001	11:54:00	0.5783	33
06/31/2001	11:54:00	0.5781	33
06/31/2001	11:55:00	0.5782	33
06/31/2001	11:55:00	0.5783	33
06/31/2001	11:57:00	0.5782	33
06/31/2001	11:57:00	0.5782	33
06/31/2001	11:58:00	0.5781	33
06/31/2001	11:58:00	0.5782	33
06/31/2001	11:58:59	0.5782	33
06/31/2001	11:58:59	0.5784	33
06/31/2001	11:58:59	0.5783	33
06/31/2001	12:00:00	0.5783	33
06/31/2001	12:03:00	0.5783	33
06/31/2001	12:04:00	0.5784	33
06/31/2001	12:05:59	0.5784	33
06/31/2001	12:05:59	0.5783	33
06/31/2001	12:07:00	0.5782	33
06/31/2001	12:07:00	0.5783	33
06/31/2001	12:08:59	0.5785	33
06/31/2001	12:11:00	0.5786	33
06/31/2001	12:17:00	0.5783	33
06/31/2001	12:29:00	0.5782	33
06/31/2001	12:29:00	0.578	33
06/31/2001	12:33:00	0.5784	33
06/31/2001	12:33:00	0.5783	33
06/31/2001	12:33:59	0.5785	33
06/31/2001	12:34:59	0.5785	33
06/31/2001	12:36:59	0.5785	33
06/31/2001	12:40:00	0.5785	33
06/31/2001	12:40:59	0.5786	33
06/31/2001	12:42:00	0.5784	33
06/31/2001	12:42:00	0.5787	33
06/31/2001	12:43:00	0.5787	33
06/31/2001	12:43:00	0.5788	33
06/31/2001	12:45:00	0.5789	33
06/31/2001	12:46:00	0.5788	33
06/31/2001	12:46:59	0.5789	33
06/31/2001	12:46:59	0.5788	33
06/31/2001	12:49:00	0.5787	33
06/31/2001	12:56:59	0.5789	33
06/31/2001	12:59:00	0.5786	33
06/31/2001	13:06:59	0.5787	33
06/31/2001	13:08:00	0.5786	33
06/31/2001	13:18:00	0.5787	33
06/31/2001	13:18:59	0.5788	33
06/31/2001	13:19:59	0.5789	33
06/31/2001	13:21:00	0.5787	33
06/31/2001	13:21:59	0.5788	33
06/31/2001	13:28:00	0.5787	33
06/31/2001	13:30:00	0.5785	33
06/31/2001	13:33:00	0.5786	33
06/31/2001	13:37:00	0.5787	33
06/31/2001	13:38:00	0.5788	33
06/31/2001	13:46:00	0.5787	33
06/31/2001	13:47:59	0.5787	33
06/31/2001	13:49:00	0.5788	33
06/31/2001	13:49:00	0.5787	33
06/31/2001	13:50:00	0.5787	33
06/31/2001	13:54:00	0.5787	33
06/31/2001	13:54:00	0.5788	33
06/31/2001	13:54:59	0.579	33
06/31/2001	13:54:59	0.5789	33
06/31/2001	13:54:59	0.5788	33
06/31/2001	13:54:59	0.579	33
06/31/2001	13:54:59	0.579	33
06/31/2001	13:54:59	0.579	33
06/31/2001	13:56:00	0.5791	33
06/31/2001	13:57:00	0.579	33
06/31/2001	13:57:00	0.5791	33
06/31/2001	13:57:59	0.5791	33
06/31/2001	13:57:59	0.5791	33
06/31/2001	13:59:00	0.579	33
06/31/2001	13:59:00	0.5789	33
06/31/2001	13:59:00	0.5791	33
06/31/2001	13:59:00	0.579	49
07/01/2001	14:32:00	0.5792	73
07/01/2001	14:32:59	0.5791	65
07/01/2001	15:04:59	0.5798	65
07/01/2001	15:04:59	0.5798	65
07/01/2001	15:07:00	0.58	65
07/01/2001	15:08:00	0.5799	65
07/01/2001	15:08:59	0.5799	65
07/01/2001	15:11:00	0.5796	65
07/01/2001	15:13:00	0.5795	65
07/01/2001	15:13:00	0.5795	65
07/01/2001	15:14:00	0.5794	65
07/01/2001	15:33:00	0.5793	65
07/01/2001	15:34:59	0.5794	65
07/01/2001	15:49:00	0.5794	65
07/01/2001	15:49:59	0.5794	65
07/01/2001	17:35:00	0.5797	65
07/01/2001	18:32:00	0.5797	65
07/01/2001	18:34:59	0.58	65
07/01/2001	18:34:59	0.58	65
07/01/2001	18:34:59	0.58	65
07/01/2001	18:34:59	0.58	65
07/01/2001	18:40:59	0.5802	65
07/01/2001	18:55:00	0.5802	65
07/01/2001	18:59:00	0.58	65
07/01/2001	19:11:00	0.5805	65
07/01/2001	19:11:00	0.5805	65
07/01/2001	19:12:00	0.5804	65
07/01/2001	19:12:00	0.5802	65
07/01/2001	19:35:59	0.5803	65
07/01/2001	19:38:00	0.5803	65
07/01/2001	19:38:59	0.5803	65
07/01/2001	19:40:00	0.5803	65
07/01/2001	19:40:00	0.5802	65
07/01/2001	19:41:00	0.5801	65
07/01/2001	19:41:00	0.58	65
07/01/2001	19:54:59	0.58	65
07/01/2001	19:54:59	0.58	65
07/01/2001	20:00:59	0.5799	65
07/01/2001	20:29:59	0.5799	65
07/01/2001	20:29:59	0.5799	65
07/01/2001	20:55:59	0.5797	65
07/01/2001	21:11:00	0.5801	65
07/01/2001	21:40:59	0.5801	65
07/01/2001	21:42:00	0.5801	65
07/01/2001	21:43:00	0.5802	65
07/01/2001	21:49:59	0.5803	65
07/01/2001	21:50:59	0.581	65
07/01/2001	21:50:59	0.5811	65
07/01/2001	21:52:00	0.5812	65
07/01/2001	21:56:59	0.5812	65
07/01/2001	23:00:00	0.582	65
07/01/2001	23:03:00	0.582	65
07/01/2001	23:03:59	0.5821	65
07/01/2001	23:03:59	0.582	65
07/01/2001	23:03:59	0.5822	65
07/01/2001	23:03:59	0.582	65
07/01/2001	23:06:00	0.5823	65
07/01/2001	23:10:59	0.5818	65
07/01/2001	23:23:00	0.5816	65
07/01/2001	23:32:59	0.5817	65
07/01/2001	23:39:59	0.5818	65
07/01/2001	23:51:59	0.5818	65
07/01/2001	23:55:59	0.582	65
07/01/2001	23:55:59	0.582	65
07/01/2001	23:57:00	0.582	65
07/01/2001	00:00:00	0.582	65
07/01/2001	00:00:00	0.582	65
07/01/2001	00:00:00	0.5821	65
07/01/2001	00:04:59	0.5821	65
07/01/2001	00:07:00	0.5822	65
07/01/2001	00:08:00	0.5825	65
07/01/2001	00:14:00	0.5825	65
07/01/2001	00:24:00	0.5823	65
07/01/2001	00:36:00	0.5823	65
07/01/2001	00:36:59	0.5826	65
07/01/2001	00:36:59	0.5826	65
07/01/2001	00:40:59	0.5824	65
07/01/2001	00:45:00	0.5825	65
07/01/2001	00:49:00	0.5828	65
07/01/2001	00:50:59	0.5826	65
07/01/2001	00:50:59	0.5829	65
07/01/2001	00:58:00	0.5825	65
07/01/2001	00:59:00	0.5825	65
07/01/2001	01:09:00	0.5827	65
07/01/2001	01:09:59	0.5826	65
07/01/2001	01:17:00	0.5825	65
07/01/2001	01:18:59	0.5825	65
07/01/2001	01:19:59	0.5825	65
07/01/2001	01:21:59	0.5826	65
07/01/2001	01:22:59	0.5826	65
07/01/2001	01:28:59	0.5828	65
07/01/2001	01:33:00	0.5827	65
07/01/2001	01:37:00	0.5825	65
07/01/2001	01:40:00	0.5827	65
07/01/2001	01:40:00	0.5826	65
07/01/2001	01:40:00	0.5825	65
07/01/2001	01:41:00	0.5824	65
07/01/2001	01:41:59	0.5823	65
07/01/2001	01:44:59	0.583	65
07/01/2001	01:49:00	0.5831	65
07/01/2001	01:51:59	0.583	65
07/01/2001	01:53:00	0.5834	65
07/01/2001	01:53:00	0.5835	65
07/01/2001	01:53:00	0.5835	65
07/01/2001	01:54:00	0.5834	65
07/01/2001	01:54:00	0.5836	65
07/01/2001	01:54:00	0.5836	65
07/01/2001	01:54:00	0.5836	65
07/01/2001	01:54:00	0.5836	65
07/01/2001	01:54:00	0.5836	65
07/01/2001	02:00:00	0.583	65
07/01/2001	02:03:59	0.5829	65
07/01/2001	02:04:59	0.5828	65
07/01/2001	02:04:59	0.5826	65
07/01/2001	02:06:00	0.5826	65
07/01/2001	02:10:00	0.5826	65
07/01/2001	02:10:59	0.5826	65
07/01/2001	02:13:59	0.5825	65
07/01/2001	02:16:59	0.5822	65
07/01/2001	02:16:59	0.5821	65
07/01/2001	02:16:59	0.582	65
07/01/2001	02:18:00	0.582	65
07/01/2001	02:19:59	0.5819	65
07/01/2001	02:22:00	0.582	65
07/01/2001	02:23:59	0.5826	65
07/01/2001	02:36:59	0.5822	65
07/01/2001	02:42:00	0.5826	65
07/01/2001	02:42:00	0.5827	65
07/01/2001	02:48:59	0.5826	65
07/01/2001	02:48:59	0.5825	65
07/01/2001	02:49:59	0.5827	65
07/01/2001	02:51:00	0.5827	65
07/01/2001	02:51:00	0.5827	65
07/01/2001	02:52:59	0.5825	65
07/01/2001	02:55:00	0.5825	65
07/01/2001	03:05:59	0.5821	65
07/01/2001	03:20:00	0.5823	65
07/01/2001	03:23:00	0.5824	65
07/01/2001	03:26:00	0.5825	65
07/01/2001	03:50:59	0.5826	65
07/01/2001	04:08:00	0.5827	65
07/01/2001	04:15:00	0.583	65
07/01/2001	04:18:00	0.5829	65
07/01/2001	04:21:00	0.5828	65
07/01/2001	04:43:00	0.5829	65
07/01/2001	04:53:00	0.5826	65
07/01/2001	04:53:00	0.5825	65
07/01/2001	04:59:00	0.5825	65
07/01/2001	05:03:59	0.5825	65
07/01/2001	05:12:00	0.5827	65
07/01/2001	05:23:59	0.5829	65
07/01/2001	05:28:00	0.5829	65
07/01/2001	05:29:00	0.583	65
07/01/2001	05:32:59	0.5828	65
07/01/2001	05:48:00	0.5832	65
07/01/2001	05:51:00	0.583	65
07/01/2001	05:58:00	0.583	65
07/01/2001	06:01:00	0.5833	65
07/01/2001	06:14:00	0.5833	65
07/01/2001	06:14:00	0.5833	65
07/01/2001	06:14:59	0.5833	65
07/01/2001	06:14:59	0.5833	65
07/01/2001	06:14:59	0.5833	65
07/01/2001	06:14:59	0.5835	65
07/01/2001	06:29:00	0.5834	65
07/01/2001	06:33:59	0.5835	65
07/01/2001	06:33:59	0.5836	65
07/01/2001	06:34:59	0.5838	65
07/01/2001	06:36:59	0.584	65
07/01/2001	06:36:59	0.584	65
07/01/2001	06:43:00	0.5838	65
07/01/2001	06:43:00	0.584	65
07/01/2001	06:49:59	0.5842	65
07/01/2001	06:50:59	0.5843	65
07/01/2001	06:52:00	0.5845	65
07/01/2001	06:53:00	0.5848	65
07/01/2001	06:53:00	0.585	65
07/01/2001	06:53:00	0.5848	65
07/01/2001	06:53:59	0.5848	65
07/01/2001	06:53:59	0.5852	65
07/01/2001	06:53:59	0.5851	65
07/01/2001	06:55:00	0.5849	65
07/01/2001	06:55:00	0.5848	65
07/01/2001	06:56:00	0.5849	65
07/01/2001	06:56:00	0.5848	65
07/01/2001	06:56:59	0.5846	65
07/01/2001	06:56:59	0.5846	65
07/01/2001	06:56:59	0.585	65
07/01/2001	07:01:00	0.5845	65
07/01/2001	07:05:59	0.5847	65
07/01/2001	07:14:00	0.5845	65
07/01/2001	07:15:59	0.5844	65
07/01/2001	07:18:00	0.5843	65
07/01/2001	07:19:59	0.5844	57
07/01/2001	07:19:59	0.5845	33
07/01/2001	07:19:59	0.5844	33
07/01/2001	07:19:59	0.5843	33
07/01/2001	07:21:00	0.5844	33
07/01/2001	07:21:00	0.5843	33
07/01/2001	07:21:59	0.5841	33
07/01/2001	07:22:59	0.5843	33
07/01/2001	07:22:59	0.5843	33
07/01/2001	07:22:59	0.5841	33
07/01/2001	07:22:59	0.5843	33
07/01/2001	07:24:00	0.5842	33
07/01/2001	07:25:00	0.5841	33
07/01/2001	07:25:59	0.584	33
07/01/2001	07:25:59	0.584	33
07/01/2001	07:25:59	0.5841	33
07/01/2001	07:25:59	0.584	33
07/01/2001	07:25:59	0.5839	33
07/01/2001	07:25:59	0.5841	33
07/01/2001	07:27:00	0.5839	33
07/01/2001	07:27:00	0.584	33
07/01/2001	07:28:00	0.5839	33
07/01/2001	07:28:00	0.5839	33
07/01/2001	07:28:00	0.584	33
07/01/2001	07:28:59	0.584	33
07/01/2001	07:28:59	0.5841	33
07/01/2001	07:30:00	0.5839	33
07/01/2001	07:30:00	0.5838	33
07/01/2001	07:30:00	0.5837	33
07/01/2001	07:30:00	0.5839	33
07/01/2001	07:30:00	0.5838	33
07/01/2001	07:30:00	0.5838	33
07/01/2001	07:30:00	0.5836	33
07/01/2001	07:31:00	0.5835	33
07/01/2001	07:31:00	0.5836	33
07/01/2001	07:31:00	0.5835	33
07/01/2001	07:31:00	0.5836	33
07/01/2001	07:31:00	0.5838	33
07/01/2001	07:31:00	0.5838	33
07/01/2001	07:31:00	0.5841	33
07/01/2001	07:31:00	0.5838	33
07/01/2001	07:31:59	0.5838	33
07/01/2001	07:31:59	0.5838	33
07/01/2001	07:31:59	0.5837	33
07/01/2001	07:31:59	0.5837	33
07/01/2001	07:33:00	0.5835	33
07/01/2001	07:33:00	0.5835	33
07/01/2001	07:33:00	0.5834	33
07/01/2001	07:33:00	0.5834	33
07/01/2001	07:34:00	0.5835	33
07/01/2001	07:34:59	0.5835	33
07/01/2001	07:34:59	0.5835	33
07/01/2001	07:34:59	0.5834	33
07/01/2001	07:34:59	0.5834	33
07/01/2001	07:35:59	0.5835	33
07/01/2001	07:35:59	0.5834	33
07/01/2001	07:35:59	0.5833	33
07/01/2001	07:35:59	0.5832	33
07/01/2001	07:35:59	0.5833	33
07/01/2001	07:37:00	0.5833	33
07/01/2001	07:37:00	0.5832	33
07/01/2001	07:37:00	0.5834	33
07/01/2001	07:37:00	0.5833	33
07/01/2001	07:38:00	0.5833	33
07/01/2001	07:38:00	0.5832	33
07/01/2001	07:38:00	0.5832	33
07/01/2001	07:38:59	0.5833	33
07/01/2001	07:38:59	0.5832	33
07/01/2001	07:38:59	0.5831	33
07/01/2001	07:40:00	0.5832	33
07/01/2001	07:40:00	0.5833	33
07/01/2001	07:40:00	0.5832	33
07/01/2001	07:41:00	0.5834	33
07/01/2001	07:41:00	0.5834	33
07/01/2001	07:41:59	0.5835	33
07/01/2001	07:41:59	0.5835	33
07/01/2001	07:44:00	0.5834	33
07/01/2001	07:46:00	0.5833	33
07/01/2001	07:46:00	0.5832	33
07/01/2001	07:47:00	0.5834	33
07/01/2001	07:47:59	0.5835	33
07/01/2001	07:47:59	0.5837	33
07/01/2001	07:49:00	0.5838	33
07/01/2001	07:49:00	0.5839	33
07/01/2001	07:49:00	0.5839	33
07/01/2001	07:50:00	0.5838	33
07/01/2001	07:50:59	0.5839	33
07/01/2001	07:50:59	0.584	33
07/01/2001	07:50:59	0.5838	33
07/01/2001	07:51:59	0.5839	33
07/01/2001	07:51:59	0.5838	33
07/01/2001	07:51:59	0.5837	33
07/01/2001	07:53:00	0.5836	33
07/01/2001	07:53:00	0.5837	33
07/01/2001	07:53:00	0.5835	33
07/01/2001	07:54:00	0.5833	33
07/01/2001	07:54:00	0.5832	33
07/01/2001	07:54:00	0.5834	33
07/01/2001	07:54:00	0.5831	33
07/01/2001	07:54:00	0.583	33
07/01/2001	07:54:59	0.583	33
07/01/2001	07:54:59	0.583	33
07/01/2001	07:56:00	0.5832	33
07/01/2001	07:56:00	0.5831	33
07/01/2001	07:56:00	0.583	33
07/01/2001	07:56:00	0.5829	33
07/01/2001	07:57:59	0.583	33
07/01/2001	07:57:59	0.5831	33
07/01/2001	07:57:59	0.5832	33
07/01/2001	07:57:59	0.5831	33
07/01/2001	07:57:59	0.5831	33
07/01/2001	07:57:59	0.583	33
07/01/2001	07:57:59	0.5829	33
07/01/2001	07:59:00	0.583	33
07/01/2001	07:59:00	0.5829	33
07/01/2001	07:59:00	0.5828	33
07/01/2001	07:59:00	0.583	33
07/01/2001	07:59:00	0.583	33
07/01/2001	08:00:00	0.5831	33
07/01/2001	08:00:00	0.583	33
07/01/2001	08:00:59	0.5832	33
07/01/2001	08:02:00	0.5833	33
07/01/2001	08:03:00	0.5834	33
07/01/2001	08:03:00	0.5832	33
07/01/2001	08:03:59	0.5831	33
07/01/2001	08:03:59	0.5831	33
07/01/2001	08:03:59	0.5829	33
07/01/2001	08:04:59	0.5828	33
07/01/2001	08:04:59	0.5829	33
07/01/2001	08:04:59	0.5828	33
07/01/2001	08:06:00	0.583	33
07/01/2001	08:06:00	0.5829	33
07/01/2001	08:06:00	0.583	33
07/01/2001	08:07:59	0.5832	33
07/01/2001	08:09:00	0.5832	33
07/01/2001	08:10:00	0.5831	33
07/01/2001	08:10:00	0.5833	33
07/01/2001	08:10:00	0.5832	33
07/01/2001	08:10:00	0.5832	33
07/01/2001	08:10:59	0.5833	33
07/01/2001	08:10:59	0.5835	33
07/01/2001	08:12:00	0.5836	33
07/01/2001	08:12:00	0.5835	33
07/01/2001	08:12:00	0.5834	33
07/01/2001	08:13:00	0.5833	33
07/01/2001	08:13:59	0.5832	33
07/01/2001	08:15:00	0.5834	33
07/01/2001	08:15:00	0.5833	33
07/01/2001	08:16:59	0.5834	33
07/01/2001	08:18:00	0.5833	33
07/01/2001	08:19:00	0.5832	33
07/01/2001	08:20:59	0.5832	33
07/01/2001	08:23:59	0.5833	33
07/01/2001	08:23:59	0.5833	33
07/01/2001	08:23:59	0.5833	33
07/01/2001	08:25:00	0.5833	33
07/01/2001	08:25:00	0.5833	33
07/01/2001	08:25:00	0.5834	33
07/01/2001	08:26:00	0.5834	33
07/01/2001	08:26:00	0.5833	33
07/01/2001	08:28:00	0.5832	33
07/01/2001	08:29:59	0.5831	33
07/01/2001	08:31:00	0.5832	33
07/01/2001	08:32:59	0.5834	33
07/01/2001	08:32:59	0.5833	33
07/01/2001	08:34:00	0.5835	33
07/01/2001	08:34:00	0.5836	33
07/01/2001	08:35:00	0.5834	33
07/01/2001	08:35:00	0.5834	33
07/01/2001	08:35:59	0.5835	33
07/01/2001	08:35:59	0.5836	33
07/01/2001	08:35:59	0.5834	33
07/01/2001	08:36:59	0.5835	33
07/01/2001	08:36:59	0.5833	33
07/01/2001	08:39:59	0.5835	33
07/01/2001	08:42:00	0.5833	33
07/01/2001	08:47:00	0.5832	33
07/01/2001	08:49:59	0.5834	33
07/01/2001	08:49:59	0.5835	33
07/01/2001	08:51:00	0.5834	33
07/01/2001	08:51:00	0.5833	33
07/01/2001	08:51:59	0.5833	33
07/01/2001	08:51:59	0.5833	33
07/01/2001	08:52:59	0.5833	33
07/01/2001	08:55:00	0.5834	33
07/01/2001	08:55:00	0.5832	33
07/01/2001	08:58:59	0.5833	33
07/01/2001	09:00:00	0.5835	33
07/01/2001	09:01:00	0.5836	33
07/01/2001	09:01:00	0.5838	33
07/01/2001	09:01:00	0.5839	33
07/01/2001	09:01:00	0.5838	33
07/01/2001	09:01:59	0.5833	33
07/01/2001	09:01:59	0.5832	33
07/01/2001	09:01:59	0.5832	33
07/01/2001	09:01:59	0.5835	33
07/01/2001	09:01:59	0.5832	33
07/01/2001	09:01:59	0.5833	33
07/01/2001	09:03:00	0.5832	33
07/01/2001	09:03:00	0.5834	33
07/01/2001	09:03:00	0.5833	33
07/01/2001	09:04:00	0.5831	33
07/01/2001	09:04:00	0.5831	33
07/01/2001	09:04:00	0.583	33
07/01/2001	09:04:00	0.5832	33
07/01/2001	09:04:59	0.5831	33
07/01/2001	09:05:59	0.5829	33
07/01/2001	09:05:59	0.583	33
07/01/2001	09:07:00	0.5831	33
07/01/2001	09:07:00	0.5829	33
07/01/2001	09:07:00	0.583	33
07/01/2001	09:08:00	0.583	33
07/01/2001	09:08:00	0.5831	33
07/01/2001	09:08:00	0.5833	33
07/01/2001	09:11:00	0.5832	33
07/01/2001	09:11:00	0.5831	33
07/01/2001	09:11:59	0.583	33
07/01/2001	09:13:00	0.5832	33
07/01/2001	09:14:00	0.5828	33
07/01/2001	09:14:00	0.5832	33
07/01/2001	09:14:59	0.5835	33
07/01/2001	09:16:00	0.5834	33
07/01/2001	09:16:00	0.5836	33
07/01/2001	09:16:00	0.5836	33
07/01/2001	09:17:00	0.5834	33
07/01/2001	09:17:00	0.5831	33
07/01/2001	09:17:00	0.583	33
07/01/2001	09:17:00	0.5829	33
07/01/2001	09:17:00	0.5827	33
07/01/2001	09:17:00	0.5826	33
07/01/2001	09:17:00	0.5828	33
07/01/2001	09:17:59	0.583	33
07/01/2001	09:17:59	0.5829	33
07/01/2001	09:19:00	0.5828	33
07/01/2001	09:20:00	0.5827	33
07/01/2001	09:20:00	0.5825	33
07/01/2001	09:20:00	0.5827	33
07/01/2001	09:20:00	0.5828	33
07/01/2001	09:20:59	0.5826	33
07/01/2001	09:21:59	0.5828	33
07/01/2001	09:24:00	0.5829	33
07/01/2001	09:24:59	0.5828	33
07/01/2001	09:26:00	0.5828	33
07/01/2001	09:27:00	0.5829	33
07/01/2001	09:27:59	0.5831	33
07/01/2001	09:30:00	0.5829	33
07/01/2001	09:30:00	0.583	33
07/01/2001	09:32:00	0.583	33
07/01/2001	09:33:00	0.5831	33
07/01/2001	09:33:59	0.5829	33
07/01/2001	09:34:59	0.5828	33
07/01/2001	09:36:59	0.5827	33
07/01/2001	09:36:59	0.5828	33
07/01/2001	09:37:59	0.5827	33
07/01/2001	09:40:00	0.5829	33
07/01/2001	09:40:00	0.583	33
07/01/2001	09:43:00	0.583	33
07/01/2001	09:43:00	0.5831	33
07/01/2001	09:46:00	0.5829	33
07/01/2001	09:46:59	0.583	33
07/01/2001	09:48:00	0.5828	33
07/01/2001	09:53:00	0.5826	33
07/01/2001	09:53:00	0.5827	33
07/01/2001	09:53:00	0.5828	33
07/01/2001	09:53:59	0.5826	33
07/01/2001	09:53:59	0.5825	33
07/01/2001	09:55:00	0.5827	33
07/01/2001	09:55:00	0.5826	33
07/01/2001	09:55:00	0.5827	33
07/01/2001	09:55:00	0.5828	33
07/01/2001	09:56:00	0.5828	33
07/01/2001	09:56:00	0.5829	33
07/01/2001	09:56:00	0.5826	33
07/01/2001	09:56:59	0.5824	33
07/01/2001	09:56:59	0.5825	33
07/01/2001	09:58:00	0.5826	33
07/01/2001	09:59:00	0.5825	33
07/01/2001	09:59:00	0.5826	33
07/01/2001	09:59:59	0.5827	33
07/01/2001	10:05:00	0.5824	33
07/01/2001	10:05:00	0.5825	33
07/01/2001	10:06:59	0.5825	33
07/01/2001	10:06:59	0.5823	33
07/01/2001	10:08:00	0.5825	33
07/01/2001	10:09:59	0.5824	33
07/01/2001	10:11:00	0.5823	33
07/01/2001	10:11:00	0.5825	33
07/01/2001	10:11:00	0.5827	33
07/01/2001	10:15:00	0.5827	33
07/01/2001	10:15:00	0.5829	33
07/01/2001	10:18:59	0.5825	33
07/01/2001	10:19:59	0.5827	33
07/01/2001	10:21:00	0.5826	33
07/01/2001	10:21:00	0.5827	33
07/01/2001	10:21:00	0.5826	33
07/01/2001	10:21:59	0.5825	33
07/01/2001	10:21:59	0.5825	33
07/01/2001	10:21:59	0.5826	33
07/01/2001	10:21:59	0.5825	33
07/01/2001	10:25:00	0.5825	33
07/01/2001	10:25:00	0.5827	33
07/01/2001	10:25:59	0.5827	33
07/01/2001	10:25:59	0.5827	33
07/01/2001	10:27:00	0.5828	33
07/01/2001	10:28:00	0.5829	33
07/01/2001	10:28:00	0.583	33
07/01/2001	10:28:59	0.5828	33
07/01/2001	10:30:00	0.5831	33
07/01/2001	10:33:00	0.5832	33
07/01/2001	10:34:00	0.5832	33
07/01/2001	10:34:00	0.5833	33
07/01/2001	10:34:59	0.583	33
07/01/2001	10:41:59	0.5832	33
07/01/2001	10:43:00	0.5832	33
07/01/2001	10:46:00	0.5831	33
07/01/2001	10:47:59	0.583	33
07/01/2001	10:47:59	0.5831	33
07/01/2001	10:47:59	0.583	33
07/01/2001	10:54:00	0.583	33
07/01/2001	10:57:00	0.5832	33
07/01/2001	10:57:00	0.5831	33
07/01/2001	11:00:00	0.5832	33
07/01/2001	11:00:59	0.5833	33
07/01/2001	11:06:59	0.5831	33
07/01/2001	11:06:59	0.583	33
07/01/2001	11:07:59	0.5828	33
07/01/2001	11:09:00	0.5826	33
07/01/2001	11:09:00	0.5827	33
07/01/2001	11:10:00	0.5827	33
07/01/2001	11:10:59	0.5827	33
07/01/2001	11:13:00	0.583	33
07/01/2001	11:15:00	0.5829	33
07/01/2001	11:15:00	0.5832	33
07/01/2001	11:18:00	0.5831	33
07/01/2001	11:18:00	0.5832	33
07/01/2001	11:18:00	0.5833	33
07/01/2001	11:18:00	0.5834	33
07/01/2001	11:19:00	0.5835	33
07/01/2001	11:19:59	0.5834	33
07/01/2001	11:26:00	0.5832	33
07/01/2001	11:26:59	0.5832	33
07/01/2001	11:28:00	0.583	33
07/01/2001	11:31:00	0.5831	33
07/01/2001	11:32:00	0.583	33
07/01/2001	11:35:00	0.583	33
07/01/2001	11:36:59	0.5829	33
07/01/2001	11:42:00	0.583	33
07/01/2001	11:51:00	0.5832	33
07/01/2001	12:04:00	0.5833	33
07/01/2001	12:07:00	0.5834	33
07/01/2001	12:10:00	0.5835	33
07/01/2001	12:16:00	0.5835	33
07/01/2001	12:16:00	0.5834	33
07/01/2001	12:17:00	0.5833	33
07/01/2001	12:17:59	0.5833	33
07/01/2001	12:17:59	0.5833	33
07/01/2001	12:19:00	0.5834	33
07/01/2001	12:20:59	0.5835	33
07/01/2001	12:23:00	0.5835	33
07/01/2001	12:23:00	0.5838	33
07/01/2001	12:23:00	0.5836	33
07/01/2001	12:24:00	0.5836	33
07/01/2001	12:24:59	0.5836	33
07/01/2001	12:24:59	0.5836	33
07/01/2001	12:26:00	0.5837	33
07/01/2001	12:26:00	0.5836	33
07/01/2001	12:27:00	0.5835	33
07/01/2001	12:27:59	0.5834	33
07/01/2001	12:30:59	0.5836	33
07/01/2001	12:32:00	0.5835	33
07/01/2001	12:56:59	0.5836	33
07/01/2001	12:59:59	0.5837	33
07/01/2001	13:02:00	0.5837	33
07/01/2001	13:05:59	0.5835	33
07/01/2001	13:11:00	0.5838	33
07/01/2001	13:11:00	0.5838	33
07/01/2001	13:12:00	0.5838	33
07/01/2001	13:12:00	0.584	33
07/01/2001	13:12:59	0.5839	33
07/01/2001	13:14:00	0.5838	33
07/01/2001	13:18:00	0.5839	33
07/01/2001	13:18:59	0.5837	33
07/01/2001	13:18:59	0.5839	33
07/01/2001	13:22:59	0.5838	33
07/01/2001	13:22:59	0.5839	33
07/01/2001	13:25:00	0.584	33
07/01/2001	13:25:00	0.5838	33
07/01/2001	13:27:00	0.5838	33
07/01/2001	13:27:00	0.5838	33
07/01/2001	13:27:00	0.5836	33
07/01/2001	13:28:00	0.5837	33
07/01/2001	13:28:59	0.5836	33
07/01/2001	13:30:00	0.5835	33
07/01/2001	13:31:00	0.5836	33
07/01/2001	13:34:00	0.5837	33
07/01/2001	13:34:59	0.5837	33
07/01/2001	13:38:00	0.5837	33
07/01/2001	13:41:59	0.584	33
07/01/2001	13:44:59	0.5841	33
07/01/2001	13:44:59	0.5842	33
07/01/2001	13:47:00	0.5843	33
07/01/2001	13:47:00	0.5841	33
07/01/2001	13:47:59	0.5842	33
07/01/2001	13:49:00	0.5841	33
07/01/2001	13:49:00	0.5841	33
07/01/2001	13:50:00	0.5842	33
07/01/2001	13:50:59	0.5838	33
07/01/2001	13:50:59	0.584	33
07/01/2001	13:54:59	0.5841	33
07/01/2001	13:56:00	0.5841	33
07/01/2001	13:56:00	0.5842	33
07/01/2001	13:56:00	0.5843	33
07/01/2001	13:57:00	0.5844	33
07/01/2001	13:57:00	0.5843	33
07/01/2001	13:57:00	0.5844	33
07/01/2001	13:57:59	0.5843	33
07/01/2001	13:57:59	0.5842	33
07/01/2001	13:59:00	0.5841	33
07/01/2001	13:59:00	0.5843	33
07/01/2001	13:59:00	0.5842	49
07/02/2001	14:44:00	0.5838	73
07/02/2001	15:04:00	0.5841	65
07/02/2001	15:08:59	0.5841	65
07/02/2001	15:20:59	0.5841	65
07/02/2001	15:21:59	0.5841	65
07/02/2001	15:23:00	0.5841	65
07/02/2001	15:24:00	0.5841	65
07/02/2001	15:27:00	0.5843	65
07/02/2001	16:47:59	0.5837	65
07/02/2001	16:49:00	0.5831	65
07/02/2001	16:51:59	0.5831	65
07/02/2001	17:07:59	0.5833	65
07/02/2001	18:24:59	0.5838	65
07/02/2001	18:30:59	0.5838	65
07/02/2001	18:33:00	0.5839	65
07/02/2001	18:59:00	0.5841	65
07/02/2001	19:05:00	0.5841	65
07/02/2001	19:25:59	0.5845	65
07/02/2001	19:28:59	0.5845	65
07/02/2001	19:47:00	0.5844	65
07/02/2001	19:47:59	0.5845	65
07/02/2001	20:06:59	0.5849	65
07/02/2001	20:07:59	0.585	65
07/02/2001	20:07:59	0.5854	65
07/02/2001	20:07:59	0.5858	65
07/02/2001	20:07:59	0.5861	65
07/02/2001	20:07:59	0.5861	65
07/02/2001	20:09:00	0.586	65
07/02/2001	20:09:00	0.5865	65
07/02/2001	20:10:59	0.5862	65
07/02/2001	20:13:00	0.5857	65
07/02/2001	20:13:00	0.5856	65
07/02/2001	20:18:00	0.5857	65
07/02/2001	20:19:00	0.5856	65
07/02/2001	20:19:59	0.586	65
07/02/2001	20:19:59	0.5866	65
07/02/2001	20:19:59	0.5867	65
07/02/2001	20:19:59	0.5867	65
07/02/2001	20:20:59	0.586	65
07/02/2001	20:23:00	0.5863	65
07/02/2001	20:25:00	0.5864	65
07/02/2001	20:25:00	0.5863	65
07/02/2001	20:26:59	0.586	65
07/02/2001	20:29:59	0.5861	65
07/02/2001	20:31:00	0.586	65
07/02/2001	20:39:00	0.5855	65
07/02/2001	20:42:00	0.5856	65
07/02/2001	20:42:59	0.5852	65
07/02/2001	20:44:00	0.5851	65
07/02/2001	20:44:00	0.585	65
07/02/2001	20:45:59	0.5849	65
07/02/2001	20:49:59	0.5845	65
07/02/2001	20:52:59	0.585	65
07/02/2001	20:52:59	0.5848	65
07/02/2001	20:52:59	0.5849	65
07/02/2001	20:54:00	0.5847	65
07/02/2001	21:00:00	0.5847	65
07/02/2001	21:49:59	0.5846	65
07/02/2001	23:06:00	0.585	65
07/02/2001	23:10:59	0.5852	65
07/02/2001	23:44:00	0.5854	65
07/02/2001	23:58:00	0.5849	65
07/02/2001	00:16:00	0.5846	65
07/02/2001	00:16:00	0.5845	65
07/02/2001	00:26:00	0.5845	65
07/02/2001	00:27:00	0.5845	65
07/02/2001	00:33:59	0.5847	65
07/02/2001	01:04:00	0.5849	65
07/02/2001	01:12:59	0.5848	65
07/02/2001	01:15:00	0.5846	65
07/02/2001	01:25:59	0.5851	65
07/02/2001	01:28:59	0.5849	65
07/02/2001	01:28:59	0.5849	65
07/02/2001	01:33:00	0.5846	65
07/02/2001	01:34:59	0.5844	65
07/02/2001	01:38:00	0.5845	65
07/02/2001	01:41:59	0.5847	65
07/02/2001	01:41:59	0.5846	65
07/02/2001	01:44:00	0.5852	65
07/02/2001	01:44:59	0.585	65
07/02/2001	02:07:59	0.5844	65
07/02/2001	02:09:00	0.5843	65
07/02/2001	02:15:00	0.584	65
07/02/2001	02:15:00	0.5839	65
07/02/2001	02:16:00	0.5838	65
07/02/2001	02:16:00	0.5839	65
07/02/2001	02:16:59	0.5838	65
07/02/2001	02:19:00	0.5837	65
07/02/2001	02:23:00	0.584	65
07/02/2001	02:31:00	0.5843	65
07/02/2001	02:32:00	0.5845	65
07/02/2001	02:35:00	0.5842	65
07/02/2001	03:04:00	0.5838	65
07/02/2001	03:10:00	0.5838	65
07/02/2001	03:37:59	0.5842	65
07/02/2001	04:05:59	0.5841	65
07/02/2001	04:08:00	0.5844	65
07/02/2001	04:14:00	0.5843	65
07/02/2001	04:15:00	0.584	65
07/02/2001	04:57:00	0.5845	65
07/02/2001	05:06:00	0.5844	65
07/02/2001	05:07:59	0.5845	65
07/02/2001	05:18:00	0.584	65
07/02/2001	05:32:59	0.5843	65
07/02/2001	05:39:00	0.5844	65
07/02/2001	05:39:00	0.5845	65
07/02/2001	05:45:59	0.5843	65
07/02/2001	05:49:59	0.5843	65
07/02/2001	05:51:59	0.5842	65
07/02/2001	06:01:59	0.5845	65
07/02/2001	06:01:59	0.5842	65
07/02/2001	06:17:00	0.5844	65
07/02/2001	06:19:00	0.5843	65
07/02/2001	06:19:00	0.5845	65
07/02/2001	06:20:00	0.5845	65
07/02/2001	06:26:00	0.5848	65
07/02/2001	06:32:00	0.5848	65
07/02/2001	06:32:00	0.5848	65
07/02/2001	06:33:00	0.5845	65
07/02/2001	06:43:00	0.5846	65
07/02/2001	06:43:00	0.5849	65
07/02/2001	06:45:00	0.5848	65
07/02/2001	06:46:59	0.5839	65
07/02/2001	06:48:00	0.5837	65
07/02/2001	06:48:00	0.5833	65
07/02/2001	06:49:00	0.5836	65
07/02/2001	06:52:00	0.5834	65
07/02/2001	06:53:00	0.5832	65
07/02/2001	06:53:00	0.5832	65
07/02/2001	06:53:00	0.5832	65
07/02/2001	06:56:00	0.5835	65
07/02/2001	06:56:59	0.5836	65
07/02/2001	06:58:00	0.5835	65
07/02/2001	07:02:59	0.5832	65
07/02/2001	07:04:00	0.5838	65
07/02/2001	07:09:59	0.5831	65
07/02/2001	07:09:59	0.583	65
07/02/2001	07:09:59	0.583	65
07/02/2001	07:09:59	0.5827	65
07/02/2001	07:09:59	0.5827	65
07/02/2001	07:11:00	0.5827	65
07/02/2001	07:11:00	0.5828	65
07/02/2001	07:11:00	0.5827	65
07/02/2001	07:11:00	0.5825	65
07/02/2001	07:12:00	0.5825	65
07/02/2001	07:12:59	0.5825	65
07/02/2001	07:14:00	0.5827	65
07/02/2001	07:15:00	0.5827	65
07/02/2001	07:17:00	0.5827	65
07/02/2001	07:19:59	0.5829	57
07/02/2001	07:19:59	0.583	33
07/02/2001	07:19:59	0.5831	33
07/02/2001	07:19:59	0.583	33
07/02/2001	07:19:59	0.5831	33
07/02/2001	07:21:59	0.583	33
07/02/2001	07:21:59	0.5831	33
07/02/2001	07:21:59	0.5832	33
07/02/2001	07:21:59	0.583	33
07/02/2001	07:22:59	0.5829	33
07/02/2001	07:22:59	0.583	33
07/02/2001	07:24:00	0.5829	33
07/02/2001	07:24:00	0.583	33
07/02/2001	07:25:00	0.5831	33
07/02/2001	07:25:00	0.5831	33
07/02/2001	07:25:59	0.5832	33
07/02/2001	07:27:00	0.5831	33
07/02/2001	07:28:00	0.5831	33
07/02/2001	07:28:00	0.5833	33
07/02/2001	07:28:59	0.5834	33
07/02/2001	07:28:59	0.5833	33
07/02/2001	07:30:00	0.5831	33
07/02/2001	07:30:00	0.583	33
07/02/2001	07:30:00	0.5829	33
07/02/2001	07:31:59	0.5831	33
07/02/2001	07:31:59	0.583	33
07/02/2001	07:31:59	0.5832	33
07/02/2001	07:33:00	0.5831	33
07/02/2001	07:33:00	0.583	33
07/02/2001	07:33:00	0.5831	33
07/02/2001	07:33:00	0.5832	33
07/02/2001	07:33:00	0.5833	33
07/02/2001	07:33:00	0.5831	33
07/02/2001	07:34:00	0.5832	33
07/02/2001	07:34:00	0.5831	33
07/02/2001	07:34:00	0.583	33
07/02/2001	07:34:59	0.5832	33
07/02/2001	07:35:59	0.583	33
07/02/2001	07:37:00	0.5829	33
07/02/2001	07:37:00	0.5828	33
07/02/2001	07:37:00	0.5827	33
07/02/2001	07:37:00	0.5828	33
07/02/2001	07:38:00	0.5829	33
07/02/2001	07:38:00	0.5828	33
07/02/2001	07:38:00	0.5827	33
07/02/2001	07:38:59	0.5828	33
07/02/2001	07:40:00	0.5829	33
07/02/2001	07:41:59	0.5829	33
07/02/2001	07:41:59	0.583	33
07/02/2001	07:43:00	0.5832	33
07/02/2001	07:43:00	0.5833	33
07/02/2001	07:43:00	0.5834	33
07/02/2001	07:44:00	0.5835	33
07/02/2001	07:44:00	0.5836	33
07/02/2001	07:44:00	0.5837	33
07/02/2001	07:44:00	0.5836	33
07/02/2001	07:44:00	0.5838	33
07/02/2001	07:44:00	0.5838	33
07/02/2001	07:44:59	0.5837	33
07/02/2001	07:44:59	0.5839	33
07/02/2001	07:44:59	0.5838	33
07/02/2001	07:44:59	0.5839	33
07/02/2001	07:46:00	0.5838	33
07/02/2001	07:46:00	0.5839	33
07/02/2001	07:46:00	0.584	33
07/02/2001	07:46:00	0.584	33
07/02/2001	07:46:00	0.5839	33
07/02/2001	07:46:00	0.584	33
07/02/2001	07:46:00	0.584	33
07/02/2001	07:46:00	0.584	33
07/02/2001	07:46:00	0.5842	33
07/02/2001	07:47:00	0.584	33
07/02/2001	07:47:00	0.5839	33
07/02/2001	07:47:00	0.5838	33
07/02/2001	07:47:59	0.5838	33
07/02/2001	07:47:59	0.5837	33
07/02/2001	07:47:59	0.5837	33
07/02/2001	07:47:59	0.5838	33
07/02/2001	07:49:00	0.5838	33
07/02/2001	07:49:00	0.5838	33
07/02/2001	07:49:00	0.5838	33
07/02/2001	07:49:00	0.5837	33
07/02/2001	07:50:00	0.5837	33
07/02/2001	07:50:00	0.5838	33
07/02/2001	07:50:59	0.5836	33
07/02/2001	07:51:59	0.5837	33
07/02/2001	07:53:00	0.5836	33
07/02/2001	07:54:59	0.5837	33
07/02/2001	07:54:59	0.5838	33
07/02/2001	07:54:59	0.5838	33
07/02/2001	07:56:00	0.5839	33
07/02/2001	07:57:00	0.5839	33
07/02/2001	07:57:00	0.5839	33
07/02/2001	07:57:00	0.5838	33
07/02/2001	07:57:59	0.5839	33
07/02/2001	07:57:59	0.5838	33
07/02/2001	07:57:59	0.5839	33
07/02/2001	07:59:00	0.584	33
07/02/2001	08:00:00	0.584	33
07/02/2001	08:00:59	0.5839	33
07/02/2001	08:00:59	0.5838	33
07/02/2001	08:02:00	0.5839	33
07/02/2001	08:02:00	0.5838	33
07/02/2001	08:03:00	0.5836	33
07/02/2001	08:03:00	0.5837	33
07/02/2001	08:06:59	0.5834	33
07/02/2001	08:06:59	0.5834	33
07/02/2001	08:10:00	0.5835	33
07/02/2001	08:10:59	0.5833	33
07/02/2001	08:12:00	0.5834	33
07/02/2001	08:15:00	0.5833	33
07/02/2001	08:16:00	0.5832	33
07/02/2001	08:16:00	0.5833	33
07/02/2001	08:16:00	0.5833	33
07/02/2001	08:16:00	0.5833	33
07/02/2001	08:18:00	0.5834	33
07/02/2001	08:18:00	0.5835	33
07/02/2001	08:19:59	0.5834	33
07/02/2001	08:20:59	0.5833	33
07/02/2001	08:20:59	0.5832	33
07/02/2001	08:20:59	0.5831	33
07/02/2001	08:20:59	0.5832	33
07/02/2001	08:23:00	0.5833	33
07/02/2001	08:23:59	0.5832	33
07/02/2001	08:26:00	0.5833	33
07/02/2001	08:28:00	0.5834	33
07/02/2001	08:28:00	0.5832	33
07/02/2001	08:29:59	0.583	33
07/02/2001	08:31:00	0.5831	33
07/02/2001	08:31:00	0.583	33
07/02/2001	08:32:00	0.5832	33
07/02/2001	08:32:59	0.5831	33
07/02/2001	08:32:59	0.5832	33
07/02/2001	08:35:59	0.5832	33
07/02/2001	08:36:59	0.5831	33
07/02/2001	08:36:59	0.583	33
07/02/2001	08:36:59	0.583	33
07/02/2001	08:38:00	0.583	33
07/02/2001	08:38:00	0.583	33
07/02/2001	08:38:00	0.5829	33
07/02/2001	08:38:00	0.5828	33
07/02/2001	08:39:00	0.5829	33
07/02/2001	08:39:00	0.5826	33
07/02/2001	08:39:00	0.5827	33
07/02/2001	08:39:00	0.5826	33
07/02/2001	08:39:00	0.5827	33
07/02/2001	08:39:00	0.5826	33
07/02/2001	08:39:59	0.5829	33
07/02/2001	08:39:59	0.5831	33
07/02/2001	08:39:59	0.5831	33
07/02/2001	08:41:00	0.5833	33
07/02/2001	08:41:00	0.583	33
07/02/2001	08:42:00	0.5831	33
07/02/2001	08:42:00	0.5829	33
07/02/2001	08:42:00	0.583	33
07/02/2001	08:45:00	0.583	33
07/02/2001	08:48:00	0.5828	33
07/02/2001	08:48:59	0.5828	33
07/02/2001	08:51:00	0.5828	33
07/02/2001	08:51:59	0.5829	33
07/02/2001	08:54:00	0.5827	33
07/02/2001	08:57:00	0.5829	33
07/02/2001	08:58:59	0.5832	33
07/02/2001	08:58:59	0.5831	33
07/02/2001	09:00:00	0.5828	33
07/02/2001	09:01:59	0.583	33
07/02/2001	09:04:00	0.5832	33
07/02/2001	09:04:59	0.5832	33
07/02/2001	09:04:59	0.5833	33
07/02/2001	09:07:00	0.5832	33
07/02/2001	09:08:59	0.5833	33
07/02/2001	09:10:00	0.5835	33
07/02/2001	09:11:00	0.5835	33
07/02/2001	09:11:00	0.5836	33
07/02/2001	09:11:00	0.5838	33
07/02/2001	09:11:59	0.5839	33
07/02/2001	09:11:59	0.584	33
07/02/2001	09:11:59	0.5841	33
07/02/2001	09:11:59	0.5842	33
07/02/2001	09:13:00	0.5843	33
07/02/2001	09:13:00	0.5841	33
07/02/2001	09:13:00	0.5841	33
07/02/2001	09:14:00	0.5845	33
07/02/2001	09:14:00	0.5844	33
07/02/2001	09:14:59	0.5842	33
07/02/2001	09:14:59	0.5841	33
07/02/2001	09:14:59	0.5842	33
07/02/2001	09:14:59	0.5843	33
07/02/2001	09:14:59	0.5844	33
07/02/2001	09:14:59	0.5845	33
07/02/2001	09:14:59	0.5846	33
07/02/2001	09:14:59	0.5847	33
07/02/2001	09:16:00	0.5847	33
07/02/2001	09:16:00	0.5846	33
07/02/2001	09:16:00	0.5846	33
07/02/2001	09:16:00	0.5845	33
07/02/2001	09:16:00	0.5844	33
07/02/2001	09:16:00	0.5845	33
07/02/2001	09:16:00	0.5845	33
07/02/2001	09:16:00	0.5844	33
07/02/2001	09:16:00	0.5844	33
07/02/2001	09:16:00	0.5843	33
07/02/2001	09:17:00	0.5842	33
07/02/2001	09:17:00	0.5842	33
07/02/2001	09:17:00	0.5841	33
07/02/2001	09:17:00	0.584	33
07/02/2001	09:17:00	0.5841	33
07/02/2001	09:17:00	0.5842	33
07/02/2001	09:17:00	0.5841	33
07/02/2001	09:17:59	0.584	33
07/02/2001	09:19:00	0.5843	33
07/02/2001	09:19:00	0.5841	33
07/02/2001	09:20:00	0.5842	33
07/02/2001	09:20:59	0.5843	33
07/02/2001	09:20:59	0.5841	33
07/02/2001	09:20:59	0.5842	33
07/02/2001	09:21:59	0.5841	33
07/02/2001	09:21:59	0.5841	33
07/02/2001	09:21:59	0.584	33
07/02/2001	09:21:59	0.5838	33
07/02/2001	09:24:00	0.5838	33
07/02/2001	09:24:59	0.5838	33
07/02/2001	09:24:59	0.5839	33
07/02/2001	09:27:00	0.5837	33
07/02/2001	09:27:00	0.5837	33
07/02/2001	09:27:00	0.5837	33
07/02/2001	09:27:00	0.5836	33
07/02/2001	09:27:59	0.5838	33
07/02/2001	09:29:00	0.5837	33
07/02/2001	09:29:00	0.5836	33
07/02/2001	09:30:00	0.5838	33
07/02/2001	09:33:00	0.5837	33
07/02/2001	09:33:00	0.5839	33
07/02/2001	09:33:00	0.5837	33
07/02/2001	09:33:59	0.5837	33
07/02/2001	09:37:59	0.5838	33
07/02/2001	09:37:59	0.5839	33
07/02/2001	09:37:59	0.5838	33
07/02/2001	09:43:00	0.5841	33
07/02/2001	09:49:00	0.584	33
07/02/2001	09:49:59	0.5842	33
07/02/2001	09:49:59	0.5843	33
07/02/2001	09:50:59	0.5844	33
07/02/2001	09:50:59	0.5845	33
07/02/2001	09:50:59	0.5844	33
07/02/2001	09:50:59	0.5845	33
07/02/2001	09:52:00	0.5846	33
07/02/2001	09:52:00	0.5844	33
07/02/2001	09:52:00	0.5845	33
07/02/2001	09:52:00	0.5846	33
07/02/2001	09:53:00	0.5843	33
07/02/2001	09:53:00	0.5843	33
07/02/2001	09:53:59	0.5843	33
07/02/2001	09:55:00	0.5844	33
07/02/2001	09:56:00	0.5843	33
07/02/2001	09:59:00	0.5847	33
07/02/2001	09:59:59	0.5847	33
07/02/2001	09:59:59	0.5849	33
07/02/2001	09:59:59	0.5846	33
07/02/2001	10:01:00	0.5849	33
07/02/2001	10:01:00	0.585	33
07/02/2001	10:01:00	0.585	33
07/02/2001	10:01:00	0.5852	33
07/02/2001	10:01:00	0.5851	33
07/02/2001	10:02:00	0.5853	33
07/02/2001	10:02:00	0.5854	33
07/02/2001	10:02:00	0.5853	33
07/02/2001	10:02:00	0.5854	33
07/02/2001	10:02:00	0.5853	33
07/02/2001	10:02:00	0.5852	33
07/02/2001	10:02:00	0.5853	33
07/02/2001	10:02:59	0.5854	33
07/02/2001	10:02:59	0.5855	33
07/02/2001	10:02:59	0.5854	33
07/02/2001	10:02:59	0.5853	33
07/02/2001	10:04:00	0.5854	33
07/02/2001	10:04:00	0.5853	33
07/02/2001	10:05:00	0.5853	33
07/02/2001	10:05:00	0.5852	33
07/02/2001	10:06:59	0.5851	33
07/02/2001	10:06:59	0.5843	33
07/02/2001	10:06:59	0.5852	33
07/02/2001	10:08:00	0.5852	33
07/02/2001	10:09:59	0.5853	33
07/02/2001	10:11:00	0.5852	33
07/02/2001	10:12:00	0.5851	33
07/02/2001	10:12:00	0.5852	33
07/02/2001	10:12:59	0.5852	33
07/02/2001	10:15:00	0.585	33
07/02/2001	10:15:59	0.5852	33
07/02/2001	10:15:59	0.585	33
07/02/2001	10:17:00	0.5852	33
07/02/2001	10:18:59	0.5852	33
07/02/2001	10:18:59	0.5851	33
07/02/2001	10:19:59	0.5852	33
07/02/2001	10:19:59	0.5853	33
07/02/2001	10:21:00	0.5851	33
07/02/2001	10:21:00	0.5853	33
07/02/2001	10:21:00	0.5852	33
07/02/2001	10:22:59	0.5852	33
07/02/2001	10:24:00	0.5851	33
07/02/2001	10:25:59	0.5852	33
07/02/2001	10:27:00	0.5852	33
07/02/2001	10:27:00	0.5853	33
07/02/2001	10:28:00	0.5853	33
07/02/2001	10:28:59	0.5854	33
07/02/2001	10:31:00	0.5854	33
07/02/2001	10:31:59	0.5855	33
07/02/2001	10:31:59	0.5853	33
07/02/2001	10:34:00	0.5852	33
07/02/2001	10:34:59	0.5852	33
07/02/2001	10:34:59	0.5851	33
07/02/2001	10:35:59	0.5851	33
07/02/2001	10:35:59	0.585	33
07/02/2001	10:35:59	0.5849	33
07/02/2001	10:37:00	0.585	33
07/02/2001	10:37:00	0.5849	33
07/02/2001	10:38:00	0.5849	33
07/02/2001	10:38:00	0.5848	33
07/02/2001	10:41:00	0.585	33
07/02/2001	10:43:00	0.5851	33
07/02/2001	10:43:00	0.585	33
07/02/2001	10:47:59	0.585	33
07/02/2001	10:50:00	0.5848	33
07/02/2001	10:50:00	0.5849	33
07/02/2001	10:51:59	0.5845	33
07/02/2001	10:53:00	0.5844	33
07/02/2001	10:54:00	0.5844	33
07/02/2001	10:56:00	0.5843	33
07/02/2001	10:57:00	0.5842	33
07/02/2001	10:59:00	0.5844	33
07/02/2001	11:00:00	0.5844	33
07/02/2001	11:02:00	0.5843	33
07/02/2001	11:03:59	0.5845	33
07/02/2001	11:04:59	0.5844	33
07/02/2001	11:07:59	0.5843	33
07/02/2001	11:09:00	0.5845	33
07/02/2001	11:10:00	0.5846	33
07/02/2001	11:10:59	0.5846	33
07/02/2001	11:13:59	0.5845	33
07/02/2001	11:16:00	0.5846	33
07/02/2001	11:18:00	0.5845	33
07/02/2001	11:18:00	0.5846	33
07/02/2001	11:20:59	0.5847	33
07/02/2001	11:23:00	0.585	33
07/02/2001	11:28:00	0.585	33
07/02/2001	11:29:00	0.5849	33
07/02/2001	11:31:00	0.5851	33
07/02/2001	11:38:00	0.5849	33
07/02/2001	11:47:00	0.5848	33
07/02/2001	11:48:59	0.5851	33
07/02/2001	11:48:59	0.585	33
07/02/2001	11:51:00	0.5852	33
07/02/2001	11:57:00	0.585	33
07/02/2001	11:58:59	0.5848	33
07/02/2001	12:01:00	0.5849	33
07/02/2001	12:04:59	0.585	33
07/02/2001	12:05:59	0.5849	33
07/02/2001	12:10:00	0.5848	33
07/02/2001	12:14:00	0.5848	33
07/02/2001	12:16:00	0.5849	33
07/02/2001	12:20:00	0.5849	33
07/02/2001	12:23:00	0.5848	33
07/02/2001	12:23:00	0.5849	33
07/02/2001	12:24:00	0.585	33
07/02/2001	12:24:59	0.585	33
07/02/2001	12:26:00	0.585	33
07/02/2001	12:29:00	0.5848	33
07/02/2001	12:33:00	0.5849	33
07/02/2001	12:33:59	0.5848	33
07/02/2001	12:36:00	0.585	33
07/02/2001	12:37:59	0.585	33
07/02/2001	12:40:59	0.5851	33
07/02/2001	12:43:00	0.5852	33
07/02/2001	12:45:00	0.5853	33
07/02/2001	12:45:00	0.5852	33
07/02/2001	12:48:00	0.585	33
07/02/2001	12:49:00	0.5849	33
07/02/2001	12:49:59	0.585	33
07/02/2001	12:50:59	0.5848	33
07/02/2001	12:59:00	0.585	33
07/02/2001	12:59:59	0.5848	33
07/02/2001	13:05:59	0.5849	33
07/02/2001	13:09:00	0.5851	33
07/02/2001	13:11:00	0.5852	33
07/02/2001	13:12:00	0.5852	33
07/02/2001	13:15:00	0.585	33
07/02/2001	13:15:59	0.5849	33
07/02/2001	13:17:00	0.585	33
07/02/2001	13:18:00	0.585	33
07/02/2001	13:21:59	0.5848	33
07/02/2001	13:21:59	0.5849	33
07/02/2001	13:22:59	0.5848	33
07/02/2001	13:25:00	0.5847	33
07/02/2001	13:25:00	0.5847	33
07/02/2001	13:25:00	0.5845	33
07/02/2001	13:25:59	0.5847	33
07/02/2001	13:27:00	0.5846	33
07/02/2001	13:28:00	0.5847	33
07/02/2001	13:30:00	0.5848	33
07/02/2001	13:31:59	0.585	33
07/02/2001	13:38:00	0.5848	33
07/02/2001	13:47:00	0.585	33
07/02/2001	13:50:00	0.5849	33
07/02/2001	13:50:59	0.585	33
07/02/2001	13:51:59	0.5851	33
07/02/2001	13:54:00	0.5852	33
07/02/2001	13:54:59	0.5851	33
07/02/2001	13:54:59	0.5852	33
07/02/2001	13:57:59	0.5851	33
07/02/2001	13:59:00	0.585	49
07/03/2001	14:42:00	0.5852	73
07/03/2001	14:42:00	0.5853	65
07/03/2001	14:44:00	0.5854	65
07/03/2001	14:55:59	0.5853	65
07/03/2001	14:55:59	0.5854	65
07/03/2001	14:55:59	0.5855	65
07/03/2001	14:58:00	0.5855	65
07/03/2001	14:58:59	0.5855	65
07/03/2001	15:01:00	0.5855	65
07/03/2001	15:11:59	0.5854	65
07/03/2001	15:16:00	0.5853	65
07/03/2001	15:36:00	0.5854	65
07/03/2001	15:58:00	0.5854	65
07/03/2001	18:43:00	0.585	65
07/03/2001	18:43:00	0.585	65
07/03/2001	18:55:00	0.5849	65
07/03/2001	18:58:00	0.5849	65
07/03/2001	19:25:00	0.5844	65
07/03/2001	19:38:59	0.5843	65
07/03/2001	19:41:00	0.5844	65
07/03/2001	19:41:59	0.5847	65
07/03/2001	19:51:59	0.5848	65
07/03/2001	20:00:59	0.5843	65
07/03/2001	20:00:59	0.5849	65
07/03/2001	20:16:59	0.5841	65
07/03/2001	20:16:59	0.584	65
07/03/2001	20:20:59	0.584	65
07/03/2001	20:23:59	0.5842	65
07/03/2001	20:39:00	0.5842	65
07/03/2001	20:41:00	0.584	65
07/03/2001	23:00:00	0.584	65
07/03/2001	23:18:00	0.5842	65
07/03/2001	23:35:00	0.5839	65
07/03/2001	00:17:59	0.5841	65
07/03/2001	00:34:59	0.5841	65
07/03/2001	01:11:00	0.5839	65
07/03/2001	01:18:59	0.5838	65
07/03/2001	01:19:59	0.5838	65
07/03/2001	01:24:00	0.584	65
07/03/2001	01:30:00	0.5839	65
07/03/2001	01:38:59	0.5838	65
07/03/2001	01:41:00	0.5838	65
07/03/2001	01:44:59	0.584	65
07/03/2001	01:47:00	0.5839	65
07/03/2001	01:47:00	0.584	65
07/03/2001	01:50:00	0.5841	65
07/03/2001	02:00:59	0.5842	65
07/03/2001	02:02:00	0.5843	65
07/03/2001	02:02:00	0.5844	65
07/03/2001	02:03:59	0.5843	65
07/03/2001	02:10:00	0.5846	65
07/03/2001	02:10:00	0.5846	65
07/03/2001	02:16:59	0.5848	65
07/03/2001	02:16:59	0.5847	65
07/03/2001	02:19:59	0.585	65
07/03/2001	02:19:59	0.5851	65
07/03/2001	02:19:59	0.5852	65
07/03/2001	02:20:59	0.5852	65
07/03/2001	02:20:59	0.5853	65
07/03/2001	02:20:59	0.5853	65
07/03/2001	02:22:00	0.5852	65
07/03/2001	02:22:00	0.5851	65
07/03/2001	02:22:00	0.5851	65
07/03/2001	02:22:00	0.585	65
07/03/2001	02:25:00	0.585	65
07/03/2001	02:29:59	0.585	65
07/03/2001	02:32:59	0.5848	65
07/03/2001	02:41:00	0.5847	65
07/03/2001	02:45:59	0.5845	65
07/03/2001	02:49:59	0.5843	65
07/03/2001	02:52:59	0.584	65
07/03/2001	02:55:00	0.584	65
07/03/2001	02:57:00	0.5842	65
07/03/2001	02:57:00	0.5843	65
07/03/2001	03:03:00	0.5843	65
07/03/2001	03:04:00	0.584	65
07/03/2001	03:08:59	0.584	65
07/03/2001	03:59:59	0.5846	65
07/03/2001	04:01:00	0.5848	65
07/03/2001	04:09:59	0.5847	65
07/03/2001	04:22:59	0.5846	65
07/03/2001	04:41:00	0.5845	65
07/03/2001	04:43:00	0.5846	65
07/03/2001	04:47:59	0.5845	65
07/03/2001	04:54:59	0.5849	65
07/03/2001	05:06:59	0.5842	65
07/03/2001	05:10:00	0.5841	65
07/03/2001	05:28:00	0.5843	65
07/03/2001	06:11:59	0.5845	65
07/03/2001	06:23:00	0.5849	65
07/03/2001	06:36:59	0.5849	65
07/03/2001	06:36:59	0.5849	65
07/03/2001	06:43:00	0.5846	65
07/03/2001	06:52:00	0.5847	65
07/03/2001	07:19:59	0.5844	57
07/03/2001	07:19:59	0.5842	33
07/03/2001	07:19:59	0.5843	33
07/03/2001	07:19:59	0.5844	33
07/03/2001	07:19:59	0.5843	33
07/03/2001	07:21:00	0.5844	33
07/03/2001	07:21:00	0.5843	33
07/03/2001	07:21:00	0.5844	33
07/03/2001	07:21:00	0.5844	33
07/03/2001	07:21:59	0.5844	33
07/03/2001	07:22:59	0.5845	33
07/03/2001	07:22:59	0.5846	33
07/03/2001	07:22:59	0.5844	33
07/03/2001	07:22:59	0.5845	33
07/03/2001	07:22:59	0.5846	33
07/03/2001	07:22:59	0.5847	33
07/03/2001	07:22:59	0.5848	33
07/03/2001	07:24:00	0.5846	33
07/03/2001	07:24:00	0.5846	33
07/03/2001	07:25:00	0.5849	33
07/03/2001	07:25:00	0.5847	33
07/03/2001	07:25:00	0.5846	33
07/03/2001	07:25:00	0.5847	33
07/03/2001	07:25:59	0.5847	33
07/03/2001	07:28:00	0.5846	33
07/03/2001	07:28:00	0.5845	33
07/03/2001	07:28:00	0.5846	33
07/03/2001	07:28:59	0.5847	33
07/03/2001	07:28:59	0.5846	33
07/03/2001	07:30:00	0.5843	33
07/03/2001	07:30:00	0.5845	33
07/03/2001	07:30:00	0.584	33
07/03/2001	07:30:00	0.5842	33
07/03/2001	07:30:00	0.5841	33
07/03/2001	07:30:00	0.5838	33
07/03/2001	07:30:00	0.5839	33
07/03/2001	07:30:00	0.5838	33
07/03/2001	07:30:00	0.5837	33
07/03/2001	07:30:00	0.5836	33
07/03/2001	07:30:00	0.5835	33
07/03/2001	07:30:00	0.5837	33
07/03/2001	07:30:00	0.5833	33
07/03/2001	07:31:00	0.5836	33
07/03/2001	07:31:00	0.5834	33
07/03/2001	07:31:00	0.5835	33
07/03/2001	07:31:00	0.5834	33
07/03/2001	07:31:00	0.5836	33
07/03/2001	07:31:00	0.5835	33
07/03/2001	07:31:00	0.5837	33
07/03/2001	07:31:00	0.5838	33
07/03/2001	07:31:59	0.5835	33
07/03/2001	07:31:59	0.5836	33
07/03/2001	07:31:59	0.5838	33
07/03/2001	07:31:59	0.5836	33
07/03/2001	07:31:59	0.5837	33
07/03/2001	07:31:59	0.5837	33
07/03/2001	07:33:00	0.5835	33
07/03/2001	07:33:00	0.5833	33
07/03/2001	07:33:00	0.5831	33
07/03/2001	07:33:00	0.5831	33
07/03/2001	07:33:00	0.583	33
07/03/2001	07:33:00	0.5834	33
07/03/2001	07:33:00	0.5833	33
07/03/2001	07:33:00	0.5832	33
07/03/2001	07:33:00	0.583	33
07/03/2001	07:33:00	0.5831	33
07/03/2001	07:33:00	0.583	33
07/03/2001	07:33:00	0.5829	33
07/03/2001	07:33:00	0.5828	33
07/03/2001	07:34:00	0.583	33
07/03/2001	07:34:00	0.5829	33
07/03/2001	07:34:00	0.583	33
07/03/2001	07:34:00	0.5831	33
07/03/2001	07:34:00	0.5832	33
07/03/2001	07:34:00	0.5831	33
07/03/2001	07:34:00	0.5832	33
07/03/2001	07:34:00	0.583	33
07/03/2001	07:34:00	0.5831	33
07/03/2001	07:34:59	0.5832	33
07/03/2001	07:34:59	0.5833	33
07/03/2001	07:34:59	0.5831	33
07/03/2001	07:34:59	0.5833	33
07/03/2001	07:35:59	0.5833	33
07/03/2001	07:35:59	0.5832	33
07/03/2001	07:35:59	0.5831	33
07/03/2001	07:35:59	0.5831	33
07/03/2001	07:35:59	0.583	33
07/03/2001	07:35:59	0.5829	33
07/03/2001	07:37:00	0.583	33
07/03/2001	07:37:00	0.5831	33
07/03/2001	07:37:00	0.5833	33
07/03/2001	07:38:00	0.5834	33
07/03/2001	07:38:59	0.5835	33
07/03/2001	07:38:59	0.5834	33
07/03/2001	07:40:00	0.5834	33
07/03/2001	07:40:00	0.5835	33
07/03/2001	07:40:00	0.5835	33
07/03/2001	07:41:00	0.5835	33
07/03/2001	07:41:00	0.5834	33
07/03/2001	07:41:59	0.5835	33
07/03/2001	07:41:59	0.5833	33
07/03/2001	07:41:59	0.5832	33
07/03/2001	07:43:00	0.5834	33
07/03/2001	07:44:00	0.5834	33
07/03/2001	07:44:00	0.5835	33
07/03/2001	07:46:00	0.5834	33
07/03/2001	07:46:00	0.5833	33
07/03/2001	07:47:00	0.5833	33
07/03/2001	07:47:59	0.5832	33
07/03/2001	07:47:59	0.5833	33
07/03/2001	07:49:00	0.5833	33
07/03/2001	07:49:00	0.5837	33
07/03/2001	07:50:00	0.5836	33
07/03/2001	07:50:59	0.5838	33
07/03/2001	07:51:59	0.5836	33
07/03/2001	07:51:59	0.5835	33
07/03/2001	07:53:00	0.5837	33
07/03/2001	07:53:00	0.5836	33
07/03/2001	07:53:00	0.5837	33
07/03/2001	07:54:00	0.5836	33
07/03/2001	07:54:00	0.5835	33
07/03/2001	07:54:00	0.5836	33
07/03/2001	07:54:00	0.5837	33
07/03/2001	07:54:59	0.5835	33
07/03/2001	07:56:00	0.5835	33
07/03/2001	07:56:00	0.5834	33
07/03/2001	07:57:00	0.5836	33
07/03/2001	07:57:00	0.5836	33
07/03/2001	07:59:00	0.5836	33
07/03/2001	08:00:00	0.5838	33
07/03/2001	08:00:59	0.5838	33
07/03/2001	08:00:59	0.5837	33
07/03/2001	08:02:00	0.5836	33
07/03/2001	08:02:00	0.5838	33
07/03/2001	08:03:00	0.5839	33
07/03/2001	08:03:00	0.5839	33
07/03/2001	08:03:59	0.584	33
07/03/2001	08:03:59	0.584	33
07/03/2001	08:03:59	0.5843	33
07/03/2001	08:04:59	0.5842	33
07/03/2001	08:04:59	0.5844	33
07/03/2001	08:04:59	0.5843	33
07/03/2001	08:06:00	0.5842	33
07/03/2001	08:06:00	0.5843	33
07/03/2001	08:06:00	0.5841	33
07/03/2001	08:06:59	0.5841	33
07/03/2001	08:07:59	0.5841	33
07/03/2001	08:07:59	0.584	33
07/03/2001	08:09:00	0.5841	33
07/03/2001	08:09:00	0.584	33
07/03/2001	08:10:00	0.5842	33
07/03/2001	08:10:59	0.5841	33
07/03/2001	08:13:00	0.5842	33
07/03/2001	08:15:00	0.5841	33
07/03/2001	08:15:00	0.584	33
07/03/2001	08:16:00	0.5844	33
07/03/2001	08:18:00	0.5844	33
07/03/2001	08:18:00	0.5843	33
07/03/2001	08:18:00	0.5845	33
07/03/2001	08:18:00	0.5846	33
07/03/2001	08:19:00	0.5847	33
07/03/2001	08:19:59	0.5845	33
07/03/2001	08:20:59	0.5845	33
07/03/2001	08:20:59	0.5846	33
07/03/2001	08:22:00	0.5848	33
07/03/2001	08:22:00	0.5849	33
07/03/2001	08:23:00	0.585	33
07/03/2001	08:23:00	0.5848	33
07/03/2001	08:23:00	0.585	33
07/03/2001	08:23:00	0.5851	33
07/03/2001	08:23:00	0.585	33
07/03/2001	08:23:59	0.5852	33
07/03/2001	08:23:59	0.5853	33
07/03/2001	08:23:59	0.5854	33
07/03/2001	08:23:59	0.5853	33
07/03/2001	08:23:59	0.5854	33
07/03/2001	08:25:00	0.5851	33
07/03/2001	08:25:00	0.5852	33
07/03/2001	08:25:00	0.585	33
07/03/2001	08:25:00	0.585	33
07/03/2001	08:26:00	0.5848	33
07/03/2001	08:26:00	0.585	33
07/03/2001	08:26:00	0.5852	33
07/03/2001	08:26:59	0.585	33
07/03/2001	08:26:59	0.5852	33
07/03/2001	08:28:00	0.5853	33
07/03/2001	08:29:00	0.5854	33
07/03/2001	08:29:00	0.5852	33
07/03/2001	08:29:00	0.5851	33
07/03/2001	08:29:00	0.585	33
07/03/2001	08:29:59	0.585	33
07/03/2001	08:32:00	0.5851	33
07/03/2001	08:32:00	0.5851	33
07/03/2001	08:32:00	0.5852	33
07/03/2001	08:32:59	0.5851	33
07/03/2001	08:32:59	0.585	33
07/03/2001	08:34:00	0.5852	33
07/03/2001	08:34:00	0.5855	33
07/03/2001	08:34:00	0.5853	33
07/03/2001	08:34:00	0.5857	33
07/03/2001	08:35:00	0.5858	33
07/03/2001	08:35:00	0.5855	33
07/03/2001	08:35:00	0.5856	33
07/03/2001	08:35:00	0.5857	33
07/03/2001	08:35:00	0.5859	33
07/03/2001	08:35:59	0.5859	33
07/03/2001	08:35:59	0.586	33
07/03/2001	08:35:59	0.5858	33
07/03/2001	08:35:59	0.5859	33
07/03/2001	08:36:59	0.5858	33
07/03/2001	08:36:59	0.5858	33
07/03/2001	08:36:59	0.5856	33
07/03/2001	08:36:59	0.5858	33
07/03/2001	08:36:59	0.5857	33
07/03/2001	08:36:59	0.5857	33
07/03/2001	08:36:59	0.5856	33
07/03/2001	08:36:59	0.5857	33
07/03/2001	08:36:59	0.5857	33
07/03/2001	08:38:00	0.5856	33
07/03/2001	08:38:00	0.5856	33
07/03/2001	08:38:00	0.5856	33
07/03/2001	08:38:00	0.5855	33
07/03/2001	08:38:00	0.5854	33
07/03/2001	08:38:00	0.5853	33
07/03/2001	08:39:00	0.5854	33
07/03/2001	08:39:00	0.5853	33
07/03/2001	08:39:59	0.5854	33
07/03/2001	08:41:00	0.5855	33
07/03/2001	08:42:00	0.5854	33
07/03/2001	08:42:00	0.5855	33
07/03/2001	08:42:59	0.5856	33
07/03/2001	08:42:59	0.5858	33
07/03/2001	08:42:59	0.5859	33
07/03/2001	08:42:59	0.586	33
07/03/2001	08:42:59	0.5861	33
07/03/2001	08:44:00	0.586	33
07/03/2001	08:44:00	0.5858	33
07/03/2001	08:44:00	0.5861	33
07/03/2001	08:44:00	0.5862	33
07/03/2001	08:44:00	0.586	33
07/03/2001	08:45:00	0.5861	33
07/03/2001	08:45:00	0.5862	33
07/03/2001	08:45:00	0.5861	33
07/03/2001	08:45:00	0.586	33
07/03/2001	08:45:00	0.586	33
07/03/2001	08:45:59	0.5862	33
07/03/2001	08:45:59	0.5859	33
07/03/2001	08:45:59	0.5858	33
07/03/2001	08:45:59	0.5857	33
07/03/2001	08:45:59	0.5856	33
07/03/2001	08:45:59	0.5857	33
07/03/2001	08:47:00	0.5856	33
07/03/2001	08:48:00	0.5859	33
07/03/2001	08:49:59	0.5857	33
07/03/2001	08:49:59	0.5858	33
07/03/2001	08:49:59	0.5857	33
07/03/2001	08:51:00	0.5856	33
07/03/2001	08:51:59	0.5855	33
07/03/2001	08:51:59	0.5857	33
07/03/2001	08:51:59	0.5856	33
07/03/2001	08:51:59	0.5854	33
07/03/2001	08:51:59	0.5855	33
07/03/2001	08:52:59	0.5856	33
07/03/2001	08:52:59	0.5855	33
07/03/2001	08:52:59	0.5857	33
07/03/2001	08:52:59	0.5858	33
07/03/2001	08:54:00	0.586	33
07/03/2001	08:54:00	0.5861	33
07/03/2001	08:54:00	0.586	33
07/03/2001	08:55:00	0.5863	33
07/03/2001	08:55:00	0.5862	33
07/03/2001	08:55:59	0.586	33
07/03/2001	08:55:59	0.5859	33
07/03/2001	08:58:00	0.586	33
07/03/2001	08:58:00	0.5861	33
07/03/2001	08:58:59	0.5859	33
07/03/2001	08:58:59	0.5859	33
07/03/2001	09:00:00	0.586	33
07/03/2001	09:01:00	0.5861	33
07/03/2001	09:01:00	0.5865	33
07/03/2001	09:01:59	0.5863	33
07/03/2001	09:01:59	0.5868	33
07/03/2001	09:01:59	0.5869	33
07/03/2001	09:01:59	0.5867	33
07/03/2001	09:03:00	0.587	33
07/03/2001	09:03:00	0.587	33
07/03/2001	09:03:00	0.5868	33
07/03/2001	09:03:00	0.587	33
07/03/2001	09:03:00	0.5871	33
07/03/2001	09:03:00	0.5868	33
07/03/2001	09:03:00	0.5868	33
07/03/2001	09:03:00	0.587	33
07/03/2001	09:04:00	0.5871	33
07/03/2001	09:04:00	0.5872	33
07/03/2001	09:04:00	0.5868	33
07/03/2001	09:04:00	0.5869	33
07/03/2001	09:04:00	0.587	33
07/03/2001	09:04:00	0.5872	33
07/03/2001	09:04:00	0.5873	33
07/03/2001	09:04:00	0.5871	33
07/03/2001	09:04:00	0.587	33
07/03/2001	09:04:59	0.5869	33
07/03/2001	09:04:59	0.5868	33
07/03/2001	09:04:59	0.5867	33
07/03/2001	09:04:59	0.5869	33
07/03/2001	09:05:59	0.587	33
07/03/2001	09:05:59	0.5869	33
07/03/2001	09:05:59	0.587	33
07/03/2001	09:05:59	0.5871	33
07/03/2001	09:07:00	0.5872	33
07/03/2001	09:07:00	0.5871	33
07/03/2001	09:07:00	0.587	33
07/03/2001	09:07:00	0.5871	33
07/03/2001	09:07:00	0.5872	33
07/03/2001	09:07:00	0.5873	33
07/03/2001	09:08:00	0.5874	33
07/03/2001	09:08:00	0.5873	33
07/03/2001	09:08:00	0.5872	33
07/03/2001	09:08:00	0.5873	33
07/03/2001	09:08:00	0.5873	33
07/03/2001	09:08:00	0.5872	33
07/03/2001	09:08:59	0.5872	33
07/03/2001	09:08:59	0.5873	33
07/03/2001	09:08:59	0.5874	33
07/03/2001	09:08:59	0.5872	33
07/03/2001	09:08:59	0.5871	33
07/03/2001	09:10:00	0.5872	33
07/03/2001	09:10:00	0.5871	33
07/03/2001	09:10:00	0.5872	33
07/03/2001	09:10:00	0.5871	33
07/03/2001	09:10:00	0.587	33
07/03/2001	09:10:00	0.5869	33
07/03/2001	09:10:00	0.5868	33
07/03/2001	09:11:00	0.5869	33
07/03/2001	09:11:00	0.5867	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5871	33
07/03/2001	09:11:59	0.5872	33
07/03/2001	09:13:00	0.5869	33
07/03/2001	09:13:00	0.5868	33
07/03/2001	09:13:00	0.5869	33
07/03/2001	09:13:00	0.5868	33
07/03/2001	09:13:00	0.587	33
07/03/2001	09:14:00	0.5869	33
07/03/2001	09:14:00	0.5868	33
07/03/2001	09:14:00	0.5869	33
07/03/2001	09:14:00	0.5868	33
07/03/2001	09:14:00	0.5868	33
07/03/2001	09:14:00	0.5868	33
07/03/2001	09:14:59	0.5868	33
07/03/2001	09:14:59	0.5867	33
07/03/2001	09:14:59	0.5868	33
07/03/2001	09:14:59	0.5867	33
07/03/2001	09:14:59	0.5865	33
07/03/2001	09:16:00	0.5868	33
07/03/2001	09:16:00	0.5867	33
07/03/2001	09:16:00	0.5867	33
07/03/2001	09:16:00	0.5868	33
07/03/2001	09:16:00	0.5867	33
07/03/2001	09:17:00	0.5868	33
07/03/2001	09:17:00	0.5868	33
07/03/2001	09:17:00	0.5867	33
07/03/2001	09:17:00	0.5867	33
07/03/2001	09:17:00	0.5866	33
07/03/2001	09:17:00	0.5867	33
07/03/2001	09:17:59	0.5867	33
07/03/2001	09:17:59	0.5869	33
07/03/2001	09:17:59	0.5869	33
07/03/2001	09:17:59	0.5869	33
07/03/2001	09:19:00	0.5869	33
07/03/2001	09:19:00	0.587	33
07/03/2001	09:19:00	0.5869	33
07/03/2001	09:19:00	0.587	33
07/03/2001	09:19:00	0.587	33
07/03/2001	09:20:00	0.5869	33
07/03/2001	09:20:59	0.5869	33
07/03/2001	09:20:59	0.587	33
07/03/2001	09:20:59	0.587	33
07/03/2001	09:20:59	0.587	33
07/03/2001	09:20:59	0.587	33
07/03/2001	09:20:59	0.587	33
07/03/2001	09:20:59	0.5869	33
07/03/2001	09:21:59	0.5868	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:21:59	0.587	33
07/03/2001	09:23:00	0.5869	33
07/03/2001	09:23:00	0.587	33
07/03/2001	09:23:00	0.5869	33
07/03/2001	09:23:00	0.5868	33
07/03/2001	09:24:00	0.5869	33
07/03/2001	09:24:00	0.5867	33
07/03/2001	09:24:00	0.587	33
07/03/2001	09:24:00	0.5869	33
07/03/2001	09:24:00	0.5869	33
07/03/2001	09:24:00	0.5867	33
07/03/2001	09:24:00	0.5868	33
07/03/2001	09:24:59	0.5869	33
07/03/2001	09:24:59	0.5868	33
07/03/2001	09:24:59	0.5869	33
07/03/2001	09:26:00	0.5869	33
07/03/2001	09:26:00	0.5869	33
07/03/2001	09:26:00	0.5869	33
07/03/2001	09:26:00	0.5869	33
07/03/2001	09:27:00	0.5868	33
07/03/2001	09:27:00	0.5867	33
07/03/2001	09:27:00	0.5868	33
07/03/2001	09:27:00	0.5867	33
07/03/2001	09:27:59	0.5867	33
07/03/2001	09:27:59	0.5868	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5868	33
07/03/2001	09:29:00	0.5868	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:29:00	0.5867	33
07/03/2001	09:30:00	0.5866	33
07/03/2001	09:30:00	0.5868	33
07/03/2001	09:30:59	0.5868	33
07/03/2001	09:30:59	0.5868	33
07/03/2001	09:30:59	0.5867	33
07/03/2001	09:30:59	0.5868	33
07/03/2001	09:30:59	0.5866	33
07/03/2001	09:30:59	0.5867	33
07/03/2001	09:30:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5868	33
07/03/2001	09:33:59	0.5867	33
07/03/2001	09:33:59	0.5866	33
07/03/2001	09:34:59	0.5866	33
07/03/2001	09:34:59	0.5865	33
07/03/2001	09:34:59	0.5866	33
07/03/2001	09:34:59	0.5866	33
07/03/2001	09:36:00	0.5867	33
07/03/2001	09:36:00	0.5868	33
07/03/2001	09:36:00	0.5869	33
07/03/2001	09:36:00	0.5868	33
07/03/2001	09:36:00	0.587	33
07/03/2001	09:36:00	0.587	33
07/03/2001	09:36:59	0.587	33
07/03/2001	09:36:59	0.5868	33
07/03/2001	09:36:59	0.587	33
07/03/2001	09:37:59	0.5869	33
07/03/2001	09:37:59	0.587	33
07/03/2001	09:37:59	0.5871	33
07/03/2001	09:37:59	0.587	33
07/03/2001	09:37:59	0.5871	33
07/03/2001	09:37:59	0.587	33
07/03/2001	09:39:00	0.5871	33
07/03/2001	09:39:00	0.5871	33
07/03/2001	09:40:00	0.5872	33
07/03/2001	09:40:59	0.5871	33
07/03/2001	09:40:59	0.5873	33
07/03/2001	09:40:59	0.5874	33
07/03/2001	09:40:59	0.5875	33
07/03/2001	09:40:59	0.5876	33
07/03/2001	09:42:00	0.5875	33
07/03/2001	09:42:00	0.5875	33
07/03/2001	09:42:00	0.5875	33
07/03/2001	09:42:00	0.5875	33
07/03/2001	09:43:00	0.5874	33
07/03/2001	09:43:00	0.5875	33
07/03/2001	09:43:00	0.5877	33
07/03/2001	09:43:00	0.5876	33
07/03/2001	09:43:59	0.5878	33
07/03/2001	09:43:59	0.5877	33
07/03/2001	09:43:59	0.5878	33
07/03/2001	09:43:59	0.5879	33
07/03/2001	09:43:59	0.5878	33
07/03/2001	09:45:00	0.5879	33
07/03/2001	09:45:00	0.5879	33
07/03/2001	09:45:00	0.588	33
07/03/2001	09:45:00	0.5877	33
07/03/2001	09:46:00	0.5878	33
07/03/2001	09:46:00	0.5877	33
07/03/2001	09:46:00	0.5877	33
07/03/2001	09:46:59	0.5878	33
07/03/2001	09:46:59	0.5877	33
07/03/2001	09:46:59	0.5877	33
07/03/2001	09:48:00	0.5878	33
07/03/2001	09:48:00	0.5877	33
07/03/2001	09:48:00	0.5877	33
07/03/2001	09:48:00	0.5877	33
07/03/2001	09:48:00	0.5877	33
07/03/2001	09:49:00	0.5878	33
07/03/2001	09:49:00	0.588	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.588	33
07/03/2001	09:49:00	0.588	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5879	33
07/03/2001	09:49:00	0.5878	33
07/03/2001	09:49:59	0.5877	33
07/03/2001	09:49:59	0.5878	33
07/03/2001	09:49:59	0.5876	33
07/03/2001	09:49:59	0.5878	33
07/03/2001	09:49:59	0.5877	33
07/03/2001	09:50:59	0.5878	33
07/03/2001	09:52:00	0.5877	33
07/03/2001	09:53:00	0.5877	33
07/03/2001	09:53:00	0.5877	33
07/03/2001	09:53:00	0.5877	33
07/03/2001	09:53:00	0.5877	33
07/03/2001	09:53:00	0.5878	33
07/03/2001	09:53:59	0.5876	33
07/03/2001	09:53:59	0.5876	33
07/03/2001	09:53:59	0.5879	33
07/03/2001	09:53:59	0.5878	33
07/03/2001	09:53:59	0.5879	33
07/03/2001	09:55:00	0.588	33
07/03/2001	09:55:00	0.5881	33
07/03/2001	09:55:00	0.5881	33
07/03/2001	09:55:00	0.5882	33
07/03/2001	09:56:00	0.588	33
07/03/2001	09:56:00	0.5882	33
07/03/2001	09:56:00	0.5883	33
07/03/2001	09:56:00	0.5884	33
07/03/2001	09:56:59	0.5883	33
07/03/2001	09:56:59	0.5881	33
07/03/2001	09:56:59	0.588	33
07/03/2001	09:58:00	0.5879	33
07/03/2001	09:59:00	0.5877	33
07/03/2001	09:59:00	0.5879	33
07/03/2001	09:59:00	0.5879	33
07/03/2001	09:59:59	0.5879	33
07/03/2001	09:59:59	0.5878	33
07/03/2001	09:59:59	0.5878	33
07/03/2001	10:01:00	0.5878	33
07/03/2001	10:01:00	0.5879	33
07/03/2001	10:02:00	0.5877	33
07/03/2001	10:02:59	0.588	33
07/03/2001	10:02:59	0.588	33
07/03/2001	10:02:59	0.588	33
07/03/2001	10:02:59	0.588	33
07/03/2001	10:02:59	0.588	33
07/03/2001	10:05:00	0.5878	33
07/03/2001	10:05:59	0.5876	33
07/03/2001	10:05:59	0.5875	33
07/03/2001	10:06:59	0.5874	33
07/03/2001	10:08:00	0.5873	33
07/03/2001	10:09:00	0.5874	33
07/03/2001	10:09:00	0.5874	33
07/03/2001	10:09:00	0.5876	33
07/03/2001	10:09:00	0.5875	33
07/03/2001	10:09:00	0.5877	33
07/03/2001	10:09:00	0.5876	33
07/03/2001	10:09:00	0.5876	33
07/03/2001	10:09:00	0.5876	33
07/03/2001	10:09:00	0.5877	33
07/03/2001	10:09:00	0.5877	33
07/03/2001	10:09:00	0.5877	33
07/03/2001	10:09:00	0.5875	33
07/03/2001	10:09:59	0.5876	33
07/03/2001	10:09:59	0.5875	33
07/03/2001	10:09:59	0.5875	33
07/03/2001	10:09:59	0.5874	33
07/03/2001	10:11:00	0.5874	33
07/03/2001	10:11:00	0.5875	33
07/03/2001	10:11:00	0.5876	33
07/03/2001	10:11:00	0.5875	33
07/03/2001	10:11:00	0.5875	33
07/03/2001	10:12:00	0.5876	33
07/03/2001	10:12:00	0.5876	33
07/03/2001	10:12:00	0.5876	33
07/03/2001	10:12:00	0.5876	33
07/03/2001	10:12:00	0.5877	33
07/03/2001	10:15:00	0.5877	33
07/03/2001	10:15:00	0.5875	33
07/03/2001	10:15:59	0.5873	33
07/03/2001	10:15:59	0.5874	33
07/03/2001	10:18:00	0.5873	33
07/03/2001	10:18:00	0.5874	33
07/03/2001	10:18:00	0.5873	33
07/03/2001	10:18:00	0.5874	33
07/03/2001	10:19:59	0.5877	33
07/03/2001	10:21:00	0.5879	33
07/03/2001	10:21:00	0.5879	33
07/03/2001	10:21:00	0.588	33
07/03/2001	10:22:59	0.5881	33
07/03/2001	10:22:59	0.5881	33
07/03/2001	10:22:59	0.5881	33
07/03/2001	10:22:59	0.5881	33
07/03/2001	10:24:00	0.5884	33
07/03/2001	10:24:00	0.5883	33
07/03/2001	10:24:00	0.5885	33
07/03/2001	10:24:00	0.5884	33
07/03/2001	10:24:00	0.5885	33
07/03/2001	10:24:00	0.5884	33
07/03/2001	10:24:00	0.5883	33
07/03/2001	10:25:00	0.5882	33
07/03/2001	10:25:00	0.5884	33
07/03/2001	10:25:00	0.5883	33
07/03/2001	10:25:00	0.5883	33
07/03/2001	10:25:00	0.5883	33
07/03/2001	10:25:00	0.5883	33
07/03/2001	10:25:59	0.5882	33
07/03/2001	10:27:00	0.5881	33
07/03/2001	10:27:00	0.5881	33
07/03/2001	10:28:00	0.588	33
07/03/2001	10:28:00	0.5882	33
07/03/2001	10:28:00	0.588	33
07/03/2001	10:28:00	0.5881	33
07/03/2001	10:28:59	0.5878	33
07/03/2001	10:28:59	0.588	33
07/03/2001	10:31:00	0.5879	33
07/03/2001	10:31:00	0.588	33
07/03/2001	10:31:59	0.5878	33
07/03/2001	10:31:59	0.5879	33
07/03/2001	10:33:00	0.5878	33
07/03/2001	10:34:59	0.5878	33
07/03/2001	10:35:59	0.588	33
07/03/2001	10:35:59	0.5877	33
07/03/2001	10:35:59	0.5877	33
07/03/2001	10:35:59	0.5876	33
07/03/2001	10:35:59	0.5875	33
07/03/2001	10:38:00	0.5876	33
07/03/2001	10:40:00	0.5877	33
07/03/2001	10:41:00	0.5875	33
07/03/2001	10:41:59	0.5872	33
07/03/2001	10:41:59	0.5871	33
07/03/2001	10:44:00	0.5872	33
07/03/2001	10:44:00	0.5873	33
07/03/2001	10:44:00	0.5872	33
07/03/2001	10:44:00	0.5873	33
07/03/2001	10:44:00	0.5872	33
07/03/2001	10:44:59	0.587	33
07/03/2001	10:44:59	0.5873	33
07/03/2001	10:46:00	0.5873	33
07/03/2001	10:46:00	0.5874	33
07/03/2001	10:47:00	0.5873	33
07/03/2001	10:47:59	0.5871	33
07/03/2001	10:47:59	0.5873	33
07/03/2001	10:47:59	0.5871	33
07/03/2001	10:50:00	0.5872	33
07/03/2001	10:50:59	0.5872	33
07/03/2001	10:51:59	0.5871	33
07/03/2001	10:51:59	0.5873	33
07/03/2001	10:51:59	0.5872	33
07/03/2001	10:51:59	0.5871	33
07/03/2001	10:53:00	0.587	33
07/03/2001	10:53:00	0.5871	33
07/03/2001	10:54:00	0.5873	33
07/03/2001	10:56:00	0.587	33
07/03/2001	10:57:59	0.5873	33
07/03/2001	10:59:00	0.5871	33
07/03/2001	10:59:00	0.5872	33
07/03/2001	11:00:59	0.5871	33
07/03/2001	11:00:59	0.587	33
07/03/2001	11:00:59	0.5869	33
07/03/2001	11:02:00	0.5869	33
07/03/2001	11:02:00	0.5868	33
07/03/2001	11:02:00	0.587	33
07/03/2001	11:02:00	0.5869	33
07/03/2001	11:02:00	0.5868	33
07/03/2001	11:02:00	0.5867	33
07/03/2001	11:03:59	0.5869	33
07/03/2001	11:03:59	0.5869	33
07/03/2001	11:04:59	0.587	33
07/03/2001	11:06:59	0.5871	33
07/03/2001	11:07:59	0.587	33
07/03/2001	11:12:00	0.5869	33
07/03/2001	11:12:00	0.5869	33
07/03/2001	11:13:00	0.587	33
07/03/2001	11:15:00	0.5868	33
07/03/2001	11:15:00	0.5867	33
07/03/2001	11:16:00	0.5867	33
07/03/2001	11:16:00	0.5865	33
07/03/2001	11:16:00	0.5867	33
07/03/2001	11:19:59	0.5867	33
07/03/2001	11:19:59	0.5866	33
07/03/2001	11:20:59	0.5865	33
07/03/2001	11:23:00	0.5864	33
07/03/2001	11:23:00	0.5863	33
07/03/2001	11:23:00	0.5862	33
07/03/2001	11:23:00	0.5865	33
07/03/2001	11:23:59	0.5863	33
07/03/2001	11:26:00	0.5863	33
07/03/2001	11:26:00	0.5862	33
07/03/2001	11:26:59	0.586	33
07/03/2001	11:26:59	0.5862	33
07/03/2001	11:29:00	0.5866	33
07/03/2001	11:29:00	0.5863	33
07/03/2001	11:29:00	0.5864	33
07/03/2001	11:32:00	0.5862	33
07/03/2001	11:34:00	0.5861	33
07/03/2001	11:35:59	0.5862	33
07/03/2001	11:39:00	0.5866	33
07/03/2001	11:39:59	0.5863	33
07/03/2001	11:39:59	0.5864	33
07/03/2001	11:41:00	0.5866	33
07/03/2001	11:42:00	0.5864	33
07/03/2001	11:42:00	0.5863	33
07/03/2001	11:42:00	0.5864	33
07/03/2001	11:42:00	0.5864	33
07/03/2001	11:42:59	0.5865	33
07/03/2001	11:42:59	0.5866	33
07/03/2001	11:44:00	0.5867	33
07/03/2001	11:45:59	0.5864	33
07/03/2001	11:48:00	0.5864	33
07/03/2001	11:49:59	0.5862	33
07/03/2001	11:54:00	0.5863	33
07/03/2001	11:55:59	0.5863	33
07/03/2001	12:00:00	0.5864	33
07/03/2001	12:01:00	0.5862	33
07/03/2001	12:01:59	0.5864	33
07/03/2001	12:03:00	0.5863	33
07/03/2001	12:04:00	0.5864	33
07/03/2001	12:04:00	0.5863	33
07/03/2001	12:04:00	0.5863	33
07/03/2001	12:05:59	0.5863	33
07/03/2001	12:07:00	0.5864	33
07/03/2001	12:07:00	0.5863	33
07/03/2001	12:08:00	0.5864	33
07/03/2001	12:08:00	0.5865	33
07/03/2001	12:11:00	0.5865	33
07/03/2001	12:11:59	0.5863	33
07/03/2001	12:14:00	0.5863	33
07/03/2001	12:17:59	0.5865	33
07/03/2001	12:17:59	0.5868	33
07/03/2001	12:19:00	0.5867	33
07/03/2001	12:20:00	0.5866	33
07/03/2001	12:20:00	0.5867	33
07/03/2001	12:24:59	0.5868	33
07/03/2001	12:24:59	0.5869	33
07/03/2001	12:30:00	0.5868	33
07/03/2001	12:33:59	0.5867	33
07/03/2001	12:33:59	0.5868	33
07/03/2001	12:34:59	0.5869	33
07/03/2001	12:40:00	0.5865	33
07/03/2001	12:53:00	0.5863	33
07/03/2001	12:59:00	0.5862	33
07/03/2001	12:59:59	0.5861	33
07/03/2001	13:02:00	0.5864	33
07/03/2001	13:04:00	0.5864	33
07/03/2001	13:05:00	0.5866	33
07/03/2001	13:05:00	0.5867	33
07/03/2001	13:09:00	0.5868	33
07/03/2001	13:14:00	0.5868	33
07/03/2001	13:15:59	0.5867	33
07/03/2001	13:17:00	0.5866	33
07/03/2001	13:18:59	0.5867	33
07/03/2001	13:21:00	0.5866	33
07/03/2001	13:21:59	0.5867	33
07/03/2001	13:24:00	0.5868	33
07/03/2001	13:28:00	0.5865	33
07/03/2001	13:28:00	0.5864	33
07/03/2001	13:28:00	0.5861	33
07/03/2001	13:28:59	0.5861	33
07/03/2001	13:28:59	0.5862	33
07/03/2001	13:30:00	0.586	33
07/03/2001	13:30:00	0.5861	33
07/03/2001	13:30:00	0.586	33
07/03/2001	13:30:00	0.5859	33
07/03/2001	13:30:00	0.5858	33
07/03/2001	13:30:00	0.586	33
07/03/2001	13:31:00	0.5857	33
07/03/2001	13:31:00	0.586	33
07/03/2001	13:31:00	0.5858	33
07/03/2001	13:33:00	0.5862	33
07/03/2001	13:34:00	0.5862	33
07/03/2001	13:34:00	0.5863	33
07/03/2001	13:34:00	0.5863	33
07/03/2001	13:34:59	0.5864	33
07/03/2001	13:34:59	0.5863	33
07/03/2001	13:35:59	0.5864	33
07/03/2001	13:35:59	0.5865	33
07/03/2001	13:35:59	0.5866	33
07/03/2001	13:35:59	0.5865	33
07/03/2001	13:41:00	0.5863	33
07/03/2001	13:41:59	0.5863	33
07/03/2001	13:43:00	0.5862	33
07/03/2001	13:44:00	0.5864	33
07/03/2001	13:44:00	0.5866	33
07/03/2001	13:44:59	0.5866	33
07/03/2001	13:46:00	0.5867	33
07/03/2001	13:47:00	0.5866	33
07/03/2001	13:51:59	0.5867	33
07/03/2001	13:53:00	0.5865	33
07/03/2001	13:53:00	0.5866	33
07/03/2001	13:54:00	0.5864	33
07/03/2001	13:56:00	0.5866	33
07/03/2001	13:56:00	0.5865	33
07/03/2001	13:57:00	0.5866	33
07/03/2001	13:57:00	0.5864	33
07/03/2001	13:57:00	0.5866	33
07/03/2001	13:57:00	0.5864	33
07/03/2001	13:57:00	0.5864	33
07/03/2001	13:57:00	0.5863	33
07/03/2001	13:57:59	0.5863	33
07/03/2001	13:59:00	0.5862	33
07/03/2001	13:59:00	0.5862	33
07/03/2001	13:59:00	0.5861	33
07/03/2001	13:59:00	0.5863	33
07/03/2001	13:59:00	0.5862	33
07/03/2001	13:59:00	0.586	49
07/06/2001	17:29:59	0.5861	73
07/06/2001	17:42:00	0.5861	65
07/06/2001	17:51:59	0.5862	65
07/06/2001	18:23:00	0.586	65
07/06/2001	18:27:59	0.586	65
07/06/2001	18:29:00	0.5861	65
07/06/2001	18:30:59	0.5861	65
07/06/2001	18:56:59	0.586	65
07/06/2001	19:01:00	0.5857	65
07/06/2001	19:05:00	0.5852	65
07/06/2001	19:05:59	0.5852	65
07/06/2001	19:06:59	0.5851	65
07/06/2001	19:08:00	0.5851	65
07/06/2001	19:12:00	0.5849	65
07/06/2001	19:31:00	0.5851	65
07/06/2001	19:31:00	0.585	65
07/06/2001	19:34:00	0.5851	65
07/06/2001	19:34:00	0.5852	65
07/06/2001	19:59:00	0.5851	65
07/06/2001	20:06:00	0.5852	65
07/06/2001	20:10:00	0.5853	65
07/06/2001	20:10:59	0.5853	65
07/06/2001	20:31:00	0.5848	65
07/06/2001	20:48:59	0.585	65
07/06/2001	21:17:00	0.5847	65
07/06/2001	21:33:59	0.585	65
07/06/2001	23:03:00	0.585	65
07/06/2001	23:28:00	0.585	65
07/06/2001	00:03:00	0.5849	65
07/06/2001	00:10:00	0.5848	65
07/06/2001	00:10:00	0.5847	65
07/06/2001	00:16:00	0.5845	65
07/06/2001	00:42:00	0.5845	65
07/06/2001	01:01:00	0.5848	65
07/06/2001	01:02:00	0.5848	65
07/06/2001	01:02:59	0.5848	65
07/06/2001	01:05:59	0.5848	65
07/06/2001	01:18:00	0.5849	65
07/06/2001	01:18:59	0.585	65
07/06/2001	01:18:59	0.5851	65
07/06/2001	01:24:00	0.585	65
07/06/2001	01:25:00	0.5851	65
07/06/2001	01:25:00	0.585	65
07/06/2001	01:34:59	0.5848	65
07/06/2001	01:35:59	0.5849	65
07/06/2001	01:43:00	0.585	65
07/06/2001	01:46:00	0.5852	65
07/06/2001	01:47:00	0.5853	65
07/06/2001	01:50:00	0.5853	65
07/06/2001	01:50:59	0.5854	65
07/06/2001	01:50:59	0.5855	65
07/06/2001	01:56:00	0.5855	65
07/06/2001	02:10:59	0.5856	65
07/06/2001	02:12:00	0.5855	65
07/06/2001	02:16:59	0.5857	65
07/06/2001	02:19:00	0.5857	65
07/06/2001	02:20:59	0.5857	65
07/06/2001	02:22:00	0.5857	65
07/06/2001	02:35:00	0.5857	65
07/06/2001	02:35:59	0.5858	65
07/06/2001	02:47:00	0.585	65
07/06/2001	03:01:59	0.5849	65
07/06/2001	03:01:59	0.5849	65
07/06/2001	03:08:59	0.585	65
07/06/2001	03:08:59	0.5849	65
07/06/2001	03:23:00	0.5849	65
07/06/2001	03:36:00	0.5845	65
07/06/2001	03:40:00	0.5842	65
07/06/2001	03:40:00	0.5841	65
07/06/2001	03:40:00	0.584	65
07/06/2001	03:40:00	0.5842	65
07/06/2001	03:48:00	0.5841	65
07/06/2001	03:49:00	0.5841	65
07/06/2001	03:49:59	0.5842	65
07/06/2001	03:53:59	0.5838	65
07/06/2001	03:55:00	0.5835	65
07/06/2001	04:02:00	0.5835	65
07/06/2001	04:05:59	0.5837	65
07/06/2001	04:06:59	0.584	65
07/06/2001	04:06:59	0.584	65
07/06/2001	04:08:00	0.5837	65
07/06/2001	04:09:00	0.5838	65
07/06/2001	04:09:00	0.5838	65
07/06/2001	04:09:59	0.5838	65
07/06/2001	04:12:00	0.5838	65
07/06/2001	04:12:00	0.5838	65
07/06/2001	04:14:00	0.584	65
07/06/2001	04:15:59	0.5842	65
07/06/2001	04:17:00	0.5842	65
07/06/2001	04:21:59	0.5841	65
07/06/2001	04:31:00	0.5843	65
07/06/2001	04:43:00	0.5844	65
07/06/2001	05:00:00	0.5842	65
07/06/2001	05:10:59	0.5845	65
07/06/2001	05:18:00	0.5844	65
07/06/2001	05:22:00	0.5844	65
07/06/2001	05:38:00	0.5843	65
07/06/2001	05:58:59	0.5843	65
07/06/2001	06:00:00	0.5841	65
07/06/2001	06:08:00	0.5842	65
07/06/2001	06:21:59	0.5843	65
07/06/2001	06:33:00	0.5842	65
07/06/2001	06:53:59	0.5841	65
07/06/2001	06:59:00	0.584	65
07/06/2001	07:02:00	0.5838	65
07/06/2001	07:09:00	0.5838	65
07/06/2001	07:11:00	0.5841	65
07/06/2001	07:19:59	0.5841	57
07/06/2001	07:19:59	0.5842	33
07/06/2001	07:19:59	0.5841	33
07/06/2001	07:19:59	0.584	33
07/06/2001	07:19:59	0.5841	33
07/06/2001	07:21:59	0.584	33
07/06/2001	07:21:59	0.5842	33
07/06/2001	07:21:59	0.5841	33
07/06/2001	07:21:59	0.584	33
07/06/2001	07:21:59	0.5839	33
07/06/2001	07:24:00	0.5841	33
07/06/2001	07:24:00	0.5841	33
07/06/2001	07:25:00	0.584	33
07/06/2001	07:25:00	0.584	33
07/06/2001	07:25:59	0.5841	33
07/06/2001	07:25:59	0.584	33
07/06/2001	07:27:00	0.584	33
07/06/2001	07:27:00	0.5841	33
07/06/2001	07:28:00	0.584	33
07/06/2001	07:28:00	0.5841	33
07/06/2001	07:28:00	0.5841	33
07/06/2001	07:28:00	0.584	33
07/06/2001	07:28:59	0.5838	33
07/06/2001	07:28:59	0.5837	33
07/06/2001	07:28:59	0.5839	33
07/06/2001	07:28:59	0.5838	33
07/06/2001	07:28:59	0.584	33
07/06/2001	07:30:00	0.5839	33
07/06/2001	07:31:00	0.5838	33
07/06/2001	07:31:59	0.5839	33
07/06/2001	07:33:00	0.5838	33
07/06/2001	07:33:00	0.5839	33
07/06/2001	07:33:00	0.5838	33
07/06/2001	07:35:59	0.5839	33
07/06/2001	07:38:59	0.5841	33
07/06/2001	07:40:00	0.5842	33
07/06/2001	07:41:00	0.5841	33
07/06/2001	07:41:00	0.5842	33
07/06/2001	07:41:00	0.5841	33
07/06/2001	07:41:59	0.5843	33
07/06/2001	07:41:59	0.5844	33
07/06/2001	07:41:59	0.5842	33
07/06/2001	07:41:59	0.5843	33
07/06/2001	07:44:00	0.5844	33
07/06/2001	07:44:59	0.5843	33
07/06/2001	07:44:59	0.5842	33
07/06/2001	07:46:00	0.5843	33
07/06/2001	07:50:59	0.5844	33
07/06/2001	07:50:59	0.5845	33
07/06/2001	07:54:00	0.5843	33
07/06/2001	07:56:00	0.5842	33
07/06/2001	07:57:00	0.5841	33
07/06/2001	07:57:00	0.5842	33
07/06/2001	07:57:00	0.584	33
07/06/2001	07:57:00	0.5841	33
07/06/2001	07:59:00	0.5842	33
07/06/2001	08:00:00	0.5841	33
07/06/2001	08:00:59	0.584	33
07/06/2001	08:00:59	0.5838	33
07/06/2001	08:02:00	0.5839	33
07/06/2001	08:02:00	0.5838	33
07/06/2001	08:02:00	0.5837	33
07/06/2001	08:03:00	0.5838	33
07/06/2001	08:03:00	0.5837	33
07/06/2001	08:03:00	0.5835	33
07/06/2001	08:03:59	0.5834	33
07/06/2001	08:04:59	0.5834	33
07/06/2001	08:04:59	0.5834	33
07/06/2001	08:04:59	0.5837	33
07/06/2001	08:06:00	0.5836	33
07/06/2001	08:06:00	0.5835	33
07/06/2001	08:06:00	0.5837	33
07/06/2001	08:07:59	0.5836	33
07/06/2001	08:10:00	0.5837	33
07/06/2001	08:10:00	0.5836	33
07/06/2001	08:10:59	0.5835	33
07/06/2001	08:10:59	0.5834	33
07/06/2001	08:10:59	0.5835	33
07/06/2001	08:10:59	0.5834	33
07/06/2001	08:10:59	0.5833	33
07/06/2001	08:12:00	0.5834	33
07/06/2001	08:12:00	0.5835	33
07/06/2001	08:12:00	0.5835	33
07/06/2001	08:13:59	0.5836	33
07/06/2001	08:13:59	0.5835	33
07/06/2001	08:13:59	0.5834	33
07/06/2001	08:15:00	0.5833	33
07/06/2001	08:15:00	0.5834	33
07/06/2001	08:16:00	0.5835	33
07/06/2001	08:16:59	0.5836	33
07/06/2001	08:16:59	0.5834	33
07/06/2001	08:16:59	0.5833	33
07/06/2001	08:16:59	0.5834	33
07/06/2001	08:16:59	0.5833	33
07/06/2001	08:18:00	0.5832	33
07/06/2001	08:18:00	0.5831	33
07/06/2001	08:18:00	0.5832	33
07/06/2001	08:19:00	0.5833	33
07/06/2001	08:19:00	0.5832	33
07/06/2001	08:19:00	0.5832	33
07/06/2001	08:19:59	0.5833	33
07/06/2001	08:19:59	0.5832	33
07/06/2001	08:20:59	0.5833	33
07/06/2001	08:20:59	0.5834	33
07/06/2001	08:20:59	0.5835	33
07/06/2001	08:20:59	0.5835	33
07/06/2001	08:20:59	0.5836	33
07/06/2001	08:22:00	0.5836	33
07/06/2001	08:22:00	0.5837	33
07/06/2001	08:23:00	0.5835	33
07/06/2001	08:23:00	0.5837	33
07/06/2001	08:23:00	0.5836	33
07/06/2001	08:23:59	0.5835	33
07/06/2001	08:23:59	0.5837	33
07/06/2001	08:25:00	0.5836	33
07/06/2001	08:26:00	0.5837	33
07/06/2001	08:26:59	0.5838	33
07/06/2001	08:28:00	0.5836	33
07/06/2001	08:29:00	0.5838	33
07/06/2001	08:31:00	0.5838	33
07/06/2001	08:32:00	0.5839	33
07/06/2001	08:32:00	0.584	33
07/06/2001	08:34:00	0.584	33
07/06/2001	08:35:00	0.5839	33
07/06/2001	08:35:59	0.584	33
07/06/2001	08:38:00	0.5839	33
07/06/2001	08:39:00	0.5839	33
07/06/2001	08:41:00	0.5839	33
07/06/2001	08:41:00	0.584	33
07/06/2001	08:42:00	0.5838	33
07/06/2001	08:42:59	0.5839	33
07/06/2001	08:42:59	0.584	33
07/06/2001	08:42:59	0.5841	33
07/06/2001	08:47:00	0.5838	33
07/06/2001	08:47:00	0.5835	33
07/06/2001	08:48:00	0.5838	33
07/06/2001	08:48:59	0.5837	33
07/06/2001	08:48:59	0.5838	33
07/06/2001	08:49:59	0.5837	33
07/06/2001	08:49:59	0.5838	33
07/06/2001	08:49:59	0.5839	33
07/06/2001	08:51:00	0.5837	33
07/06/2001	08:51:00	0.5837	33
07/06/2001	08:51:00	0.5838	33
07/06/2001	08:51:00	0.5837	33
07/06/2001	08:51:59	0.5837	33
07/06/2001	08:52:59	0.584	33
07/06/2001	08:52:59	0.5839	33
07/06/2001	08:55:00	0.584	33
07/06/2001	08:55:00	0.5841	33
07/06/2001	08:58:00	0.584	33
07/06/2001	08:58:59	0.5839	33
07/06/2001	08:58:59	0.5838	33
07/06/2001	09:00:00	0.5836	33
07/06/2001	09:00:00	0.5838	33
07/06/2001	09:00:00	0.5837	33
07/06/2001	09:01:00	0.5839	33
07/06/2001	09:01:00	0.5838	33
07/06/2001	09:05:59	0.5837	33
07/06/2001	09:07:00	0.5838	33
07/06/2001	09:08:59	0.5836	33
07/06/2001	09:10:00	0.5836	33
07/06/2001	09:13:00	0.5838	33
07/06/2001	09:13:00	0.5838	33
07/06/2001	09:14:00	0.5838	33
07/06/2001	09:17:59	0.5839	33
07/06/2001	09:17:59	0.584	33
07/06/2001	09:20:00	0.5839	33
07/06/2001	09:21:59	0.5838	33
07/06/2001	09:21:59	0.5838	33
07/06/2001	09:26:00	0.5839	33
07/06/2001	09:26:00	0.5838	33
07/06/2001	09:30:00	0.5841	33
07/06/2001	09:33:00	0.5838	33
07/06/2001	09:34:59	0.584	33
07/06/2001	09:36:00	0.5839	33
07/06/2001	09:36:00	0.584	33
07/06/2001	09:43:00	0.5839	33
07/06/2001	09:43:59	0.584	33
07/06/2001	09:45:00	0.5839	33
07/06/2001	09:48:00	0.584	33
07/06/2001	09:48:00	0.5839	33
07/06/2001	09:49:00	0.5841	33
07/06/2001	09:50:59	0.584	33
07/06/2001	09:52:00	0.5838	33
07/06/2001	09:53:00	0.5839	33
07/06/2001	09:53:59	0.584	33
07/06/2001	09:53:59	0.5841	33
07/06/2001	09:56:00	0.584	33
07/06/2001	09:56:00	0.5841	33
07/06/2001	09:56:00	0.5842	33
07/06/2001	09:56:59	0.5843	33
07/06/2001	09:56:59	0.5842	33
07/06/2001	09:56:59	0.5844	33
07/06/2001	09:56:59	0.5845	33
07/06/2001	09:59:00	0.5842	33
07/06/2001	09:59:00	0.5843	33
07/06/2001	09:59:59	0.5839	33
07/06/2001	10:01:00	0.584	33
07/06/2001	10:01:00	0.5837	33
07/06/2001	10:01:00	0.5838	33
07/06/2001	10:02:00	0.5839	33
07/06/2001	10:04:00	0.584	33
07/06/2001	10:09:00	0.5841	33
07/06/2001	10:09:59	0.5843	33
07/06/2001	10:12:59	0.5843	33
07/06/2001	10:12:59	0.5844	33
07/06/2001	10:14:00	0.5842	33
07/06/2001	10:15:00	0.5841	33
07/06/2001	10:15:59	0.5843	33
07/06/2001	10:17:00	0.5845	33
07/06/2001	10:18:59	0.5844	33
07/06/2001	10:19:59	0.5843	33
07/06/2001	10:21:00	0.5844	33
07/06/2001	10:21:59	0.5844	33
07/06/2001	10:21:59	0.5843	33
07/06/2001	10:22:59	0.5842	33
07/06/2001	10:24:00	0.5841	33
07/06/2001	10:27:00	0.5842	33
07/06/2001	10:28:00	0.5843	33
07/06/2001	10:28:59	0.5842	33
07/06/2001	10:28:59	0.5843	33
07/06/2001	10:33:00	0.5844	33
07/06/2001	10:33:00	0.5845	33
07/06/2001	10:33:00	0.5846	33
07/06/2001	10:34:00	0.5845	33
07/06/2001	10:34:00	0.5848	33
07/06/2001	10:34:00	0.5847	33
07/06/2001	10:34:00	0.5846	33
07/06/2001	10:34:59	0.5845	33
07/06/2001	10:34:59	0.5846	33
07/06/2001	10:34:59	0.5845	33
07/06/2001	10:35:59	0.5844	33
07/06/2001	10:35:59	0.5845	33
07/06/2001	10:38:00	0.5844	33
07/06/2001	10:38:59	0.5846	33
07/06/2001	10:40:00	0.5844	33
07/06/2001	10:41:00	0.5844	33
07/06/2001	10:41:00	0.5845	33
07/06/2001	10:41:59	0.5843	33
07/06/2001	10:43:00	0.5841	33
07/06/2001	10:43:00	0.5842	33
07/06/2001	10:43:00	0.5843	33
07/06/2001	10:44:00	0.5841	33
07/06/2001	10:44:59	0.584	33
07/06/2001	10:44:59	0.5841	33
07/06/2001	10:44:59	0.584	33
07/06/2001	10:46:00	0.5842	33
07/06/2001	10:47:59	0.5841	33
07/06/2001	10:50:00	0.584	33
07/06/2001	10:50:59	0.5839	33
07/06/2001	10:53:00	0.584	33
07/06/2001	10:54:00	0.5842	33
07/06/2001	10:59:00	0.5843	33
07/06/2001	10:59:00	0.5842	33
07/06/2001	11:00:59	0.5843	33
07/06/2001	11:00:59	0.5844	33
07/06/2001	11:03:59	0.5845	33
07/06/2001	11:04:59	0.5844	33
07/06/2001	11:18:00	0.5842	33
07/06/2001	11:19:59	0.5841	33
07/06/2001	11:23:59	0.5841	33
07/06/2001	11:26:00	0.5843	33
07/06/2001	11:26:59	0.5841	33
07/06/2001	11:29:00	0.5842	33
07/06/2001	11:34:00	0.584	33
07/06/2001	11:39:59	0.5843	33
07/06/2001	11:41:00	0.5844	33
07/06/2001	11:41:00	0.5843	33
07/06/2001	11:45:59	0.5844	33
07/06/2001	11:48:00	0.5844	33
07/06/2001	11:48:59	0.5844	33
07/06/2001	11:51:59	0.5846	33
07/06/2001	11:51:59	0.5845	33
07/06/2001	11:51:59	0.5846	33
07/06/2001	11:52:59	0.5846	33
07/06/2001	11:54:00	0.5846	33
07/06/2001	11:55:59	0.5845	33
07/06/2001	11:55:59	0.5848	33
07/06/2001	11:57:00	0.5847	33
07/06/2001	11:57:00	0.5849	33
07/06/2001	11:57:00	0.585	33
07/06/2001	11:57:00	0.5849	33
07/06/2001	11:57:00	0.5848	33
07/06/2001	11:57:00	0.5849	33
07/06/2001	11:58:59	0.585	33
07/06/2001	11:58:59	0.5851	33
07/06/2001	11:58:59	0.5852	33
07/06/2001	11:58:59	0.5851	33
07/06/2001	11:58:59	0.5853	33
07/06/2001	12:01:00	0.585	33
07/06/2001	12:05:59	0.5851	33
07/06/2001	12:08:00	0.5852	33
07/06/2001	12:08:00	0.5851	33
07/06/2001	12:08:00	0.5852	33
07/06/2001	12:11:59	0.5851	33
07/06/2001	12:14:00	0.5852	33
07/06/2001	12:17:59	0.5851	33
07/06/2001	12:17:59	0.5852	33
07/06/2001	12:20:59	0.5854	33
07/06/2001	12:20:59	0.5853	33
07/06/2001	12:21:59	0.5855	33
07/06/2001	12:21:59	0.5853	33
07/06/2001	12:23:00	0.5854	33
07/06/2001	12:26:00	0.5853	33
07/06/2001	12:27:00	0.5852	33
07/06/2001	12:30:00	0.5852	33
07/06/2001	12:30:59	0.5851	33
07/06/2001	12:32:00	0.5853	33
07/06/2001	12:33:00	0.585	33
07/06/2001	12:36:00	0.5851	33
07/06/2001	12:36:59	0.5851	33
07/06/2001	12:37:59	0.5851	33
07/06/2001	12:37:59	0.5851	33
07/06/2001	12:40:00	0.5851	33
07/06/2001	12:40:59	0.5851	33
07/06/2001	12:43:00	0.585	33
07/06/2001	12:45:00	0.5849	33
07/06/2001	12:49:59	0.5851	33
07/06/2001	12:50:59	0.5853	33
07/06/2001	12:53:00	0.5854	33
07/06/2001	12:53:00	0.5854	33
07/06/2001	12:53:00	0.5855	33
07/06/2001	12:53:59	0.5854	33
07/06/2001	12:53:59	0.5854	33
07/06/2001	12:55:00	0.5853	33
07/06/2001	12:55:00	0.5854	33
07/06/2001	12:58:00	0.5853	33
07/06/2001	12:59:00	0.5854	33
07/06/2001	13:02:59	0.5854	33
07/06/2001	13:05:00	0.5854	33
07/06/2001	13:05:59	0.5855	33
07/06/2001	13:05:59	0.5856	33
07/06/2001	13:06:59	0.5858	33
07/06/2001	13:06:59	0.5856	33
07/06/2001	13:08:00	0.5858	33
07/06/2001	13:08:00	0.5855	33
07/06/2001	13:15:00	0.5857	33
07/06/2001	13:15:00	0.5856	33
07/06/2001	13:15:00	0.5856	33
07/06/2001	13:15:00	0.5856	33
07/06/2001	13:22:59	0.5857	33
07/06/2001	13:22:59	0.5854	33
07/06/2001	13:30:00	0.5856	33
07/06/2001	13:33:00	0.5857	33
07/06/2001	13:34:59	0.5856	33
07/06/2001	13:34:59	0.5855	33
07/06/2001	13:35:59	0.5857	33
07/06/2001	13:37:00	0.5856	33
07/06/2001	13:38:00	0.5858	33
07/06/2001	13:38:00	0.5856	33
07/06/2001	13:44:59	0.5855	33
07/06/2001	13:46:00	0.5854	33
07/06/2001	13:47:00	0.5853	33
07/06/2001	13:53:00	0.5853	33
07/06/2001	13:54:00	0.5854	33
07/06/2001	13:56:00	0.5854	33
07/06/2001	13:57:59	0.5853	33
07/06/2001	13:59:00	0.5852	33
07/06/2001	13:59:00	0.5853	33
07/06/2001	13:59:00	0.5852	49
07/07/2001	14:51:00	0.5852	73
07/07/2001	14:51:00	0.5852	65
07/07/2001	14:57:00	0.5852	65
07/07/2001	14:58:00	0.5851	65
07/07/2001	15:04:59	0.5853	65
07/07/2001	16:41:00	0.5851	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:24:59	0.5848	65
07/07/2001	18:26:00	0.5848	65
07/07/2001	18:26:00	0.5848	65
07/07/2001	18:26:00	0.5848	65
07/07/2001	18:33:59	0.5847	65
07/07/2001	18:36:00	0.5847	65
07/07/2001	18:37:59	0.5848	65
07/07/2001	18:37:59	0.5848	65
07/07/2001	18:59:59	0.585	65
07/07/2001	19:02:59	0.5849	65
07/07/2001	19:02:59	0.5849	65
07/07/2001	19:05:59	0.5847	65
07/07/2001	19:11:00	0.5846	65
07/07/2001	19:38:00	0.5844	65
07/07/2001	19:44:00	0.5843	65
07/07/2001	19:44:00	0.5842	65
07/07/2001	19:50:59	0.584	65
07/07/2001	20:19:00	0.584	65
07/07/2001	20:23:59	0.5837	65
07/07/2001	20:26:59	0.5837	65
07/07/2001	20:29:59	0.584	65
07/07/2001	20:29:59	0.5839	65
07/07/2001	21:01:00	0.5838	65
07/07/2001	21:01:59	0.5838	65
07/07/2001	21:05:59	0.5837	65
07/07/2001	21:07:00	0.5838	65
07/07/2001	21:08:59	0.5838	65
07/07/2001	21:10:00	0.5838	65
07/07/2001	21:11:59	0.5838	65
07/07/2001	21:13:00	0.5839	65
07/07/2001	21:20:59	0.584	65
07/07/2001	21:56:00	0.5841	65
07/07/2001	21:56:00	0.5842	65
07/07/2001	21:56:00	0.5843	65
07/07/2001	23:45:00	0.5841	65
07/07/2001	00:05:59	0.5842	65
07/07/2001	00:17:00	0.584	65
07/07/2001	00:30:00	0.5843	65
07/07/2001	00:32:00	0.5844	65
07/07/2001	00:36:59	0.5841	65
07/07/2001	00:58:00	0.5844	65
07/07/2001	00:58:00	0.5841	65
07/07/2001	00:59:59	0.5844	65
07/07/2001	01:02:59	0.5845	65
07/07/2001	01:06:59	0.5846	65
07/07/2001	01:09:00	0.5845	65
07/07/2001	01:18:59	0.5844	65
07/07/2001	01:25:59	0.584	65
07/07/2001	01:27:00	0.5839	65
07/07/2001	01:28:59	0.5839	65
07/07/2001	01:28:59	0.5838	65
07/07/2001	01:30:00	0.5837	65
07/07/2001	01:30:00	0.584	65
07/07/2001	01:31:00	0.5838	65
07/07/2001	01:31:59	0.5835	65
07/07/2001	01:31:59	0.5834	65
07/07/2001	01:31:59	0.5834	65
07/07/2001	01:34:59	0.5831	65
07/07/2001	01:34:59	0.583	65
07/07/2001	01:34:59	0.5828	65
07/07/2001	01:38:00	0.5834	65
07/07/2001	01:38:59	0.5833	65
07/07/2001	01:40:00	0.5833	65
07/07/2001	01:40:00	0.5835	65
07/07/2001	01:40:00	0.5832	65
07/07/2001	01:44:00	0.5835	65
07/07/2001	01:46:00	0.5835	65
07/07/2001	01:50:00	0.583	65
07/07/2001	01:50:59	0.5827	65
07/07/2001	01:50:59	0.5826	65
07/07/2001	01:50:59	0.5825	65
07/07/2001	01:51:59	0.5826	65
07/07/2001	01:51:59	0.5821	65
07/07/2001	01:51:59	0.582	65
07/07/2001	01:51:59	0.5819	65
07/07/2001	01:51:59	0.5819	65
07/07/2001	01:51:59	0.5822	65
07/07/2001	01:51:59	0.5822	65
07/07/2001	01:53:00	0.5821	65
07/07/2001	01:53:00	0.5821	65
07/07/2001	01:54:59	0.5823	65
07/07/2001	01:54:59	0.5816	65
07/07/2001	01:56:00	0.5815	65
07/07/2001	01:56:00	0.5813	65
07/07/2001	01:56:00	0.5812	65
07/07/2001	01:56:00	0.5811	65
07/07/2001	01:57:00	0.5819	65
07/07/2001	02:00:59	0.5823	65
07/07/2001	02:00:59	0.5823	65
07/07/2001	02:02:00	0.5823	65
07/07/2001	02:06:59	0.5822	65
07/07/2001	02:07:59	0.5823	65
07/07/2001	02:07:59	0.5823	65
07/07/2001	02:10:59	0.5824	65
07/07/2001	02:10:59	0.5823	65
07/07/2001	02:13:59	0.5822	65
07/07/2001	02:22:00	0.582	65
07/07/2001	02:25:00	0.5818	65
07/07/2001	02:26:59	0.5813	65
07/07/2001	02:26:59	0.5814	65
07/07/2001	02:29:00	0.5814	65
07/07/2001	02:32:00	0.5812	65
07/07/2001	02:32:00	0.5812	65
07/07/2001	02:32:00	0.5811	65
07/07/2001	02:34:00	0.5813	65
07/07/2001	02:35:00	0.5815	65
07/07/2001	02:35:59	0.5817	65
07/07/2001	02:35:59	0.5815	65
07/07/2001	02:36:59	0.5818	65
07/07/2001	02:38:00	0.5814	65
07/07/2001	02:38:00	0.5814	65
07/07/2001	02:41:00	0.5813	65
07/07/2001	02:41:00	0.5813	65
07/07/2001	02:45:59	0.5816	65
07/07/2001	02:58:00	0.582	65
07/07/2001	03:04:00	0.5819	65
07/07/2001	03:08:00	0.5819	65
07/07/2001	03:17:00	0.5818	65
07/07/2001	03:20:59	0.5819	65
07/07/2001	03:21:59	0.582	65
07/07/2001	03:27:00	0.5825	65
07/07/2001	04:02:59	0.5821	65
07/07/2001	04:04:00	0.582	65
07/07/2001	04:04:00	0.582	65
07/07/2001	04:05:00	0.5819	65
07/07/2001	04:05:00	0.5821	65
07/07/2001	04:05:59	0.5821	65
07/07/2001	04:11:00	0.5822	65
07/07/2001	04:27:00	0.582	65
07/07/2001	04:41:00	0.582	65
07/07/2001	04:41:59	0.582	65
07/07/2001	04:49:00	0.5819	65
07/07/2001	04:53:00	0.582	65
07/07/2001	05:00:59	0.5824	65
07/07/2001	05:00:59	0.5821	65
07/07/2001	05:03:00	0.5818	65
07/07/2001	05:04:59	0.5818	65
07/07/2001	05:04:59	0.5816	65
07/07/2001	05:06:00	0.5817	65
07/07/2001	05:10:00	0.582	65
07/07/2001	05:23:59	0.5818	65
07/07/2001	05:26:59	0.5821	65
07/07/2001	05:41:00	0.5824	65
07/07/2001	05:51:00	0.5823	65
07/07/2001	06:08:59	0.5823	65
07/07/2001	06:10:00	0.5825	65
07/07/2001	06:13:00	0.5822	65
07/07/2001	06:14:59	0.5823	65
07/07/2001	06:16:00	0.5823	65
07/07/2001	06:19:00	0.582	65
07/07/2001	06:26:00	0.5823	65
07/07/2001	06:40:59	0.5823	65
07/07/2001	06:53:00	0.5828	65
07/07/2001	06:58:00	0.5825	65
07/07/2001	07:02:59	0.5825	65
07/07/2001	07:05:59	0.5827	65
07/07/2001	07:08:00	0.5827	65
07/07/2001	07:11:00	0.5826	65
07/07/2001	07:11:00	0.5824	65
07/07/2001	07:15:59	0.5825	65
07/07/2001	07:15:59	0.5824	65
07/07/2001	07:18:59	0.5826	65
07/07/2001	07:18:59	0.5828	65
07/07/2001	07:19:59	0.5828	57
07/07/2001	07:19:59	0.5827	33
07/07/2001	07:19:59	0.5827	33
07/07/2001	07:21:00	0.5828	33
07/07/2001	07:21:00	0.5827	33
07/07/2001	07:21:59	0.5828	33
07/07/2001	07:21:59	0.5828	33
07/07/2001	07:21:59	0.5829	33
07/07/2001	07:21:59	0.583	33
07/07/2001	07:21:59	0.5828	33
07/07/2001	07:22:59	0.5829	33
07/07/2001	07:22:59	0.583	33
07/07/2001	07:22:59	0.5829	33
07/07/2001	07:22:59	0.5828	33
07/07/2001	07:22:59	0.5828	33
07/07/2001	07:24:00	0.583	33
07/07/2001	07:24:00	0.5828	33
07/07/2001	07:24:00	0.5829	33
07/07/2001	07:24:00	0.583	33
07/07/2001	07:24:00	0.5829	33
07/07/2001	07:25:00	0.5828	33
07/07/2001	07:25:00	0.5829	33
07/07/2001	07:25:00	0.5828	33
07/07/2001	07:25:00	0.5827	33
07/07/2001	07:27:00	0.5828	33
07/07/2001	07:28:00	0.5829	33
07/07/2001	07:28:00	0.5828	33
07/07/2001	07:28:59	0.5828	33
07/07/2001	07:28:59	0.5828	33
07/07/2001	07:28:59	0.5828	33
07/07/2001	07:30:00	0.5827	33
07/07/2001	07:30:00	0.5824	33
07/07/2001	07:30:00	0.5826	33
07/07/2001	07:30:00	0.5825	33
07/07/2001	07:30:00	0.5822	33
07/07/2001	07:30:00	0.5821	33
07/07/2001	07:31:00	0.5822	33
07/07/2001	07:31:00	0.582	33
07/07/2001	07:31:00	0.5819	33
07/07/2001	07:31:00	0.582	33
07/07/2001	07:31:59	0.5818	33
07/07/2001	07:31:59	0.5818	33
07/07/2001	07:31:59	0.5817	33
07/07/2001	07:31:59	0.5816	33
07/07/2001	07:31:59	0.5819	33
07/07/2001	07:33:00	0.5816	33
07/07/2001	07:33:00	0.5817	33
07/07/2001	07:33:00	0.5817	33
07/07/2001	07:33:00	0.5816	33
07/07/2001	07:33:00	0.5818	33
07/07/2001	07:33:00	0.5817	33
07/07/2001	07:33:00	0.5818	33
07/07/2001	07:34:00	0.582	33
07/07/2001	07:34:00	0.5819	33
07/07/2001	07:34:00	0.582	33
07/07/2001	07:34:00	0.5819	33
07/07/2001	07:34:00	0.582	33
07/07/2001	07:34:59	0.5821	33
07/07/2001	07:34:59	0.5819	33
07/07/2001	07:34:59	0.582	33
07/07/2001	07:34:59	0.582	33
07/07/2001	07:35:59	0.5821	33
07/07/2001	07:35:59	0.582	33
07/07/2001	07:37:00	0.5821	33
07/07/2001	07:37:00	0.582	33
07/07/2001	07:37:00	0.5819	33
07/07/2001	07:38:00	0.5818	33
07/07/2001	07:38:00	0.5819	33
07/07/2001	07:38:59	0.582	33
07/07/2001	07:38:59	0.5821	33
07/07/2001	07:38:59	0.5823	33
07/07/2001	07:40:00	0.5824	33
07/07/2001	07:40:00	0.5828	33
07/07/2001	07:40:00	0.5825	33
07/07/2001	07:40:00	0.5827	33
07/07/2001	07:41:00	0.5827	33
07/07/2001	07:41:00	0.5825	33
07/07/2001	07:41:00	0.5824	33
07/07/2001	07:41:00	0.5826	33
07/07/2001	07:41:59	0.5826	33
07/07/2001	07:41:59	0.5825	33
07/07/2001	07:43:00	0.5829	33
07/07/2001	07:44:00	0.5829	33
07/07/2001	07:44:59	0.5827	33
07/07/2001	07:44:59	0.5828	33
07/07/2001	07:44:59	0.5826	33
07/07/2001	07:46:00	0.5828	33
07/07/2001	07:46:00	0.5827	33
07/07/2001	07:46:00	0.5826	33
07/07/2001	07:46:00	0.5827	33
07/07/2001	07:46:00	0.5826	33
07/07/2001	07:47:00	0.5826	33
07/07/2001	07:47:00	0.5826	33
07/07/2001	07:47:00	0.5827	33
07/07/2001	07:47:00	0.5826	33
07/07/2001	07:47:00	0.5825	33
07/07/2001	07:47:59	0.5826	33
07/07/2001	07:47:59	0.5825	33
07/07/2001	07:47:59	0.5827	33
07/07/2001	07:49:00	0.5826	33
07/07/2001	07:49:00	0.5827	33
07/07/2001	07:49:00	0.5826	33
07/07/2001	07:50:00	0.5828	33
07/07/2001	07:51:59	0.5829	33
07/07/2001	07:51:59	0.5831	33
07/07/2001	07:54:00	0.583	33
07/07/2001	07:54:59	0.5827	33
07/07/2001	07:57:00	0.5828	33
07/07/2001	07:57:00	0.5827	33
07/07/2001	07:57:59	0.5828	33
07/07/2001	07:59:00	0.5829	33
07/07/2001	07:59:00	0.583	33
07/07/2001	08:00:00	0.5832	33
07/07/2001	08:00:00	0.5833	33
07/07/2001	08:00:00	0.5834	33
07/07/2001	08:00:00	0.5832	33
07/07/2001	08:00:59	0.5833	33
07/07/2001	08:00:59	0.5832	33
07/07/2001	08:02:00	0.5831	33
07/07/2001	08:02:00	0.583	33
07/07/2001	08:04:59	0.5831	33
07/07/2001	08:06:00	0.5831	33
07/07/2001	08:06:00	0.5832	33
07/07/2001	08:06:00	0.5831	33
07/07/2001	08:06:00	0.583	33
07/07/2001	08:06:59	0.5829	33
07/07/2001	08:07:59	0.5831	33
07/07/2001	08:09:00	0.583	33
07/07/2001	08:10:00	0.583	33
07/07/2001	08:10:59	0.5828	33
07/07/2001	08:10:59	0.5827	33
07/07/2001	08:10:59	0.5829	33
07/07/2001	08:12:00	0.5829	33
07/07/2001	08:12:00	0.5828	33
07/07/2001	08:12:00	0.5828	33
07/07/2001	08:12:00	0.5829	33
07/07/2001	08:13:00	0.5829	33
07/07/2001	08:13:59	0.5829	33
07/07/2001	08:15:00	0.5829	33
07/07/2001	08:16:59	0.5828	33
07/07/2001	08:16:59	0.583	33
07/07/2001	08:19:59	0.5828	33
07/07/2001	08:20:59	0.5828	33
07/07/2001	08:20:59	0.5829	33
07/07/2001	08:23:00	0.5828	33
07/07/2001	08:25:00	0.5829	33
07/07/2001	08:26:59	0.5827	33
07/07/2001	08:28:00	0.5828	33
07/07/2001	08:28:00	0.5829	33
07/07/2001	08:28:00	0.5828	33
07/07/2001	08:29:00	0.583	33
07/07/2001	08:29:00	0.583	33
07/07/2001	08:29:00	0.5831	33
07/07/2001	08:31:00	0.583	33
07/07/2001	08:32:00	0.583	33
07/07/2001	08:34:00	0.5829	33
07/07/2001	08:34:00	0.5829	33
07/07/2001	08:34:00	0.5827	33
07/07/2001	08:35:00	0.5828	33
07/07/2001	08:36:59	0.5829	33
07/07/2001	08:39:59	0.583	33
07/07/2001	08:41:00	0.5829	33
07/07/2001	08:42:00	0.5829	33
07/07/2001	08:45:59	0.5828	33
07/07/2001	08:51:59	0.5827	33
07/07/2001	08:54:00	0.5828	33
07/07/2001	08:55:00	0.5829	33
07/07/2001	08:55:59	0.5828	33
07/07/2001	08:58:59	0.5826	33
07/07/2001	08:58:59	0.5828	33
07/07/2001	09:01:59	0.5827	33
07/07/2001	09:04:59	0.5829	33
07/07/2001	09:05:59	0.5827	33
07/07/2001	09:19:00	0.5826	33
07/07/2001	09:24:00	0.5827	33
07/07/2001	09:24:00	0.5825	33
07/07/2001	09:24:00	0.5825	33
07/07/2001	09:26:00	0.5826	33
07/07/2001	09:27:00	0.5826	33
07/07/2001	09:27:00	0.5825	33
07/07/2001	09:27:00	0.5824	33
07/07/2001	09:29:00	0.5823	33
07/07/2001	09:29:00	0.5822	33
07/07/2001	09:29:00	0.5821	33
07/07/2001	09:30:00	0.582	33
07/07/2001	09:30:00	0.5819	33
07/07/2001	09:30:00	0.5819	33
07/07/2001	09:30:59	0.582	33
07/07/2001	09:33:00	0.5821	33
07/07/2001	09:33:00	0.5823	33
07/07/2001	09:33:59	0.5821	33
07/07/2001	09:33:59	0.5823	33
07/07/2001	09:36:00	0.5821	33
07/07/2001	09:36:00	0.5822	33
07/07/2001	09:36:00	0.5821	33
07/07/2001	09:36:59	0.5821	33
07/07/2001	09:36:59	0.5821	33
07/07/2001	09:37:59	0.5821	33
07/07/2001	09:37:59	0.5819	33
07/07/2001	09:37:59	0.5821	33
07/07/2001	09:39:00	0.582	33
07/07/2001	09:40:59	0.582	33
07/07/2001	09:40:59	0.5819	33
07/07/2001	09:40:59	0.582	33
07/07/2001	09:40:59	0.5819	33
07/07/2001	09:42:00	0.582	33
07/07/2001	09:42:00	0.5819	33
07/07/2001	09:43:00	0.582	33
07/07/2001	09:43:00	0.582	33
07/07/2001	09:43:59	0.5819	33
07/07/2001	09:45:00	0.5818	33
07/07/2001	09:45:00	0.5817	33
07/07/2001	09:46:00	0.5816	33
07/07/2001	09:46:59	0.5817	33
07/07/2001	09:46:59	0.5818	33
07/07/2001	09:48:00	0.5818	33
07/07/2001	09:49:00	0.5816	33
07/07/2001	09:49:00	0.5815	33
07/07/2001	09:49:00	0.5814	33
07/07/2001	09:49:59	0.5815	33
07/07/2001	09:50:59	0.5817	33
07/07/2001	09:52:00	0.5817	33
07/07/2001	09:52:00	0.5817	33
07/07/2001	09:52:00	0.5817	33
07/07/2001	09:53:00	0.5819	33
07/07/2001	09:53:59	0.5818	33
07/07/2001	09:55:00	0.5818	33
07/07/2001	09:55:00	0.5819	33
07/07/2001	09:55:00	0.582	33
07/07/2001	09:56:00	0.5821	33
07/07/2001	09:56:00	0.5823	33
07/07/2001	09:58:00	0.5823	33
07/07/2001	09:58:00	0.5824	33
07/07/2001	10:01:00	0.5824	33
07/07/2001	10:01:00	0.5823	33
07/07/2001	10:01:00	0.5823	33
07/07/2001	10:04:00	0.5823	33
07/07/2001	10:05:00	0.5824	33
07/07/2001	10:08:00	0.5823	33
07/07/2001	10:09:00	0.5823	33
07/07/2001	10:09:59	0.5822	33
07/07/2001	10:12:00	0.5822	33
07/07/2001	10:12:00	0.5821	33
07/07/2001	10:12:59	0.5823	33
07/07/2001	10:12:59	0.5822	33
07/07/2001	10:15:00	0.5823	33
07/07/2001	10:15:00	0.5823	33
07/07/2001	10:17:00	0.5824	33
07/07/2001	10:18:59	0.5824	33
07/07/2001	10:21:59	0.5822	33
07/07/2001	10:22:59	0.5822	33
07/07/2001	10:22:59	0.5823	33
07/07/2001	10:25:00	0.5824	33
07/07/2001	10:25:59	0.5824	33
07/07/2001	10:28:59	0.5825	33
07/07/2001	10:30:00	0.5825	33
07/07/2001	10:31:00	0.5826	33
07/07/2001	10:33:00	0.5826	33
07/07/2001	10:33:00	0.5826	33
07/07/2001	10:33:00	0.5826	33
07/07/2001	10:33:00	0.5825	33
07/07/2001	10:37:00	0.5828	33
07/07/2001	10:40:00	0.5826	33
07/07/2001	10:44:00	0.5828	33
07/07/2001	10:44:00	0.583	33
07/07/2001	10:46:00	0.5829	33
07/07/2001	10:47:59	0.583	33
07/07/2001	10:49:00	0.5831	33
07/07/2001	10:50:00	0.583	33
07/07/2001	10:50:00	0.583	33
07/07/2001	10:50:59	0.5827	33
07/07/2001	10:53:00	0.5829	33
07/07/2001	10:56:00	0.5829	33
07/07/2001	10:56:00	0.5829	33
07/07/2001	10:56:00	0.5829	33
07/07/2001	10:57:00	0.5826	33
07/07/2001	10:59:00	0.583	33
07/07/2001	11:00:59	0.5829	33
07/07/2001	11:02:00	0.5826	33
07/07/2001	11:03:00	0.5825	33
07/07/2001	11:03:59	0.5826	33
07/07/2001	11:06:59	0.5825	33
07/07/2001	11:07:59	0.5824	33
07/07/2001	11:10:00	0.5825	33
07/07/2001	11:12:00	0.5824	33
07/07/2001	11:13:00	0.5825	33
07/07/2001	11:13:59	0.5825	33
07/07/2001	11:32:59	0.583	33
07/07/2001	11:36:59	0.583	33
07/07/2001	11:39:00	0.583	33
07/07/2001	11:41:00	0.5831	33
07/07/2001	11:42:59	0.5832	33
07/07/2001	11:42:59	0.5831	33
07/07/2001	11:44:00	0.5832	33
07/07/2001	11:48:00	0.5832	33
07/07/2001	11:48:00	0.583	33
07/07/2001	11:54:00	0.5829	33
07/07/2001	11:58:59	0.5829	33
07/07/2001	12:03:00	0.5829	33
07/07/2001	12:04:59	0.5831	33
07/07/2001	12:04:59	0.583	33
07/07/2001	12:05:59	0.583	33
07/07/2001	12:11:00	0.5832	33
07/07/2001	12:11:59	0.5833	33
07/07/2001	12:11:59	0.5834	33
07/07/2001	12:13:00	0.5832	33
07/07/2001	12:14:00	0.5831	33
07/07/2001	12:16:00	0.5831	33
07/07/2001	12:17:00	0.583	33
07/07/2001	12:17:59	0.583	33
07/07/2001	12:21:59	0.5828	33
07/07/2001	12:23:00	0.5827	33
07/07/2001	12:30:59	0.5826	33
07/07/2001	12:40:00	0.5826	33
07/07/2001	12:43:00	0.5825	33
07/07/2001	12:43:00	0.5824	33
07/07/2001	12:50:59	0.5823	33
07/07/2001	13:01:00	0.5823	33
07/07/2001	13:08:00	0.5822	33
07/07/2001	13:08:00	0.5821	33
07/07/2001	13:08:00	0.582	33
07/07/2001	13:08:00	0.5819	33
07/07/2001	13:09:00	0.5821	33
07/07/2001	13:12:00	0.5819	33
07/07/2001	13:14:00	0.5821	33
07/07/2001	13:18:00	0.582	33
07/07/2001	13:24:00	0.582	33
07/07/2001	13:24:00	0.5818	33
07/07/2001	13:24:00	0.5817	33
07/07/2001	13:25:00	0.5817	33
07/07/2001	13:25:59	0.5818	33
07/07/2001	13:34:00	0.5817	33
07/07/2001	13:34:59	0.5817	33
07/07/2001	13:34:59	0.5818	33
07/07/2001	13:35:59	0.5819	33
07/07/2001	13:40:00	0.5819	33
07/07/2001	13:40:00	0.5819	33
07/07/2001	13:40:00	0.5819	33
07/07/2001	13:41:00	0.5819	33
07/07/2001	13:41:59	0.582	33
07/07/2001	13:41:59	0.5822	33
07/07/2001	13:41:59	0.582	33
07/07/2001	13:44:00	0.5824	33
07/07/2001	13:44:00	0.5823	33
07/07/2001	13:46:00	0.5824	33
07/07/2001	13:46:00	0.5823	33
07/07/2001	13:47:59	0.5823	33
07/07/2001	13:50:00	0.5825	33
07/07/2001	13:50:59	0.5824	33
07/07/2001	13:50:59	0.5825	33
07/07/2001	13:51:59	0.5823	33
07/07/2001	13:53:00	0.5824	33
07/07/2001	13:54:00	0.5826	33
07/07/2001	13:54:00	0.5826	33
07/07/2001	13:54:59	0.5825	33
07/07/2001	13:56:00	0.5826	33
07/07/2001	13:57:00	0.5824	33
07/07/2001	13:57:00	0.5826	33
07/07/2001	13:57:59	0.5825	33
07/07/2001	13:57:59	0.5825	33
07/07/2001	13:59:00	0.5824	33
07/07/2001	13:59:00	0.5823	33
07/07/2001	13:59:00	0.5824	33
07/07/2001	13:59:00	0.5825	33
07/07/2001	13:59:00	0.5826	49
07/08/2001	14:32:59	0.5825	73
07/08/2001	14:34:00	0.5825	65
07/08/2001	15:01:59	0.5824	65
07/08/2001	15:04:59	0.5825	65
07/08/2001	15:11:59	0.5825	65
07/08/2001	15:30:59	0.5823	65
07/08/2001	15:33:00	0.5825	65
07/08/2001	15:43:00	0.5827	65
07/08/2001	16:33:00	0.5824	65
07/08/2001	16:40:00	0.5825	65
07/08/2001	16:40:00	0.5825	65
07/08/2001	18:08:00	0.5821	65
07/08/2001	18:13:00	0.582	65
07/08/2001	18:17:59	0.5819	65
07/08/2001	18:49:59	0.5819	65
07/08/2001	18:49:59	0.5819	65
07/08/2001	18:49:59	0.5819	65
07/08/2001	19:06:59	0.582	65
07/08/2001	19:41:00	0.5823	65
07/08/2001	20:38:00	0.5824	65
07/08/2001	20:41:00	0.5815	65
07/08/2001	20:45:59	0.5824	65
07/08/2001	20:47:00	0.5824	65
07/08/2001	21:27:00	0.5823	65
07/08/2001	23:03:59	0.5823	65
07/08/2001	23:58:00	0.5826	65
07/08/2001	00:46:00	0.5826	65
07/08/2001	01:06:59	0.5824	65
07/08/2001	01:17:00	0.582	65
07/08/2001	01:21:00	0.5822	65
07/08/2001	01:21:59	0.5822	65
07/08/2001	01:35:59	0.582	65
07/08/2001	01:35:59	0.5819	65
07/08/2001	01:50:59	0.582	65
07/08/2001	01:51:59	0.5818	65
07/08/2001	01:56:00	0.5815	65
07/08/2001	02:00:59	0.5816	65
07/08/2001	02:06:00	0.5817	65
07/08/2001	02:09:00	0.5815	65
07/08/2001	02:13:00	0.5814	65
07/08/2001	02:15:00	0.5813	65
07/08/2001	02:35:00	0.5816	65
07/08/2001	02:38:00	0.5814	65
07/08/2001	02:38:00	0.5813	65
07/08/2001	02:45:00	0.5813	65
07/08/2001	02:48:00	0.5812	65
07/08/2001	02:48:59	0.5811	65
07/08/2001	02:49:59	0.5811	65
07/08/2001	02:51:00	0.581	65
07/08/2001	02:51:00	0.581	65
07/08/2001	02:51:00	0.5811	65
07/08/2001	02:51:59	0.5811	65
07/08/2001	02:51:59	0.5812	65
07/08/2001	02:51:59	0.581	65
07/08/2001	02:52:59	0.5811	65
07/08/2001	02:55:00	0.581	65
07/08/2001	02:57:00	0.5812	65
07/08/2001	02:58:00	0.5812	65
07/08/2001	03:00:00	0.5809	65
07/08/2001	03:01:00	0.581	65
07/08/2001	03:01:59	0.5811	65
07/08/2001	03:01:59	0.581	65
07/08/2001	03:01:59	0.5811	65
07/08/2001	03:03:00	0.5809	65
07/08/2001	03:04:00	0.5808	65
07/08/2001	03:04:00	0.5808	65
07/08/2001	03:04:59	0.581	65
07/08/2001	03:05:59	0.5811	65
07/08/2001	03:11:00	0.5812	65
07/08/2001	03:11:00	0.5812	65
07/08/2001	03:11:00	0.5812	65
07/08/2001	03:14:59	0.5815	65
07/08/2001	03:17:00	0.5816	65
07/08/2001	03:17:00	0.5817	65
07/08/2001	03:19:00	0.582	65
07/08/2001	03:32:00	0.582	65
07/08/2001	03:42:00	0.5817	65
07/08/2001	03:43:00	0.582	65
07/08/2001	03:46:59	0.582	65
07/08/2001	03:53:00	0.5822	65
07/08/2001	04:19:59	0.5817	65
07/08/2001	04:19:59	0.5816	65
07/08/2001	04:21:00	0.5815	65
07/08/2001	04:34:00	0.5813	65
07/08/2001	04:49:00	0.5812	65
07/08/2001	04:50:00	0.5811	65
07/08/2001	04:50:00	0.581	65
07/08/2001	04:50:00	0.581	65
07/08/2001	04:50:59	0.5811	65
07/08/2001	05:00:59	0.581	65
07/08/2001	05:07:59	0.581	65
07/08/2001	05:13:59	0.5812	65
07/08/2001	05:25:00	0.5813	65
07/08/2001	05:29:59	0.5815	65
07/08/2001	05:39:00	0.5815	65
07/08/2001	06:05:59	0.5815	65
07/08/2001	06:05:59	0.5817	65
07/08/2001	06:07:00	0.5817	65
07/08/2001	06:16:00	0.5816	65
07/08/2001	06:23:00	0.5816	65
07/08/2001	06:40:59	0.5819	65
07/08/2001	06:43:59	0.5821	65
07/08/2001	06:43:59	0.5821	65
07/08/2001	06:46:00	0.5822	65
07/08/2001	06:50:59	0.582	65
07/08/2001	06:50:59	0.582	65
07/08/2001	06:52:00	0.582	65
07/08/2001	06:55:00	0.5821	65
07/08/2001	07:08:00	0.5823	65
07/08/2001	07:12:59	0.5822	65
07/08/2001	07:14:00	0.5823	65
07/08/2001	07:19:59	0.5823	57
07/08/2001	07:19:59	0.5822	33
07/08/2001	07:19:59	0.5821	33
07/08/2001	07:19:59	0.5822	33
07/08/2001	07:21:00	0.5821	33
07/08/2001	07:21:59	0.582	33
07/08/2001	07:24:00	0.5821	33
07/08/2001	07:25:00	0.5822	33
07/08/2001	07:25:59	0.5823	33
07/08/2001	07:25:59	0.5824	33
07/08/2001	07:25:59	0.5825	33
07/08/2001	07:27:00	0.5824	33
07/08/2001	07:27:00	0.5823	33
07/08/2001	07:27:00	0.5825	33
07/08/2001	07:28:00	0.5826	33
07/08/2001	07:28:00	0.5825	33
07/08/2001	07:30:00	0.5824	33
07/08/2001	07:31:59	0.5826	33
07/08/2001	07:34:00	0.5825	33
07/08/2001	07:40:00	0.5824	33
07/08/2001	07:41:59	0.5823	33
07/08/2001	07:44:00	0.5824	33
07/08/2001	07:44:00	0.5823	33
07/08/2001	07:44:59	0.5824	33
07/08/2001	07:50:00	0.5825	33
07/08/2001	07:50:00	0.5823	33
07/08/2001	07:50:59	0.5822	33
07/08/2001	07:59:00	0.5819	33
07/08/2001	08:02:00	0.582	33
07/08/2001	08:03:00	0.5821	33
07/08/2001	08:03:59	0.5821	33
07/08/2001	08:03:59	0.582	33
07/08/2001	08:03:59	0.5822	33
07/08/2001	08:06:59	0.5822	33
07/08/2001	08:12:00	0.5822	33
07/08/2001	08:13:00	0.5823	33
07/08/2001	08:13:00	0.5824	33
07/08/2001	08:13:59	0.5824	33
07/08/2001	08:16:59	0.5825	33
07/08/2001	08:18:00	0.5826	33
07/08/2001	08:19:00	0.5825	33
07/08/2001	08:19:59	0.5823	33
07/08/2001	08:19:59	0.5823	33
07/08/2001	08:23:59	0.5822	33
07/08/2001	08:25:00	0.5823	33
07/08/2001	08:26:00	0.5823	33
07/08/2001	08:26:59	0.5824	33
07/08/2001	08:26:59	0.5822	33
07/08/2001	08:28:00	0.5823	33
07/08/2001	08:28:00	0.5824	33
07/08/2001	08:28:00	0.5823	33
07/08/2001	08:32:59	0.5824	33
07/08/2001	08:32:59	0.5825	33
07/08/2001	08:35:59	0.5824	33
07/08/2001	08:36:59	0.5824	33
07/08/2001	08:36:59	0.5823	33
07/08/2001	08:41:00	0.5822	33
07/08/2001	08:44:00	0.5823	33
07/08/2001	08:45:00	0.5823	33
07/08/2001	08:48:00	0.5822	33
07/08/2001	08:52:59	0.5822	33
07/08/2001	08:52:59	0.5822	33
07/08/2001	08:54:00	0.5823	33
07/08/2001	08:55:00	0.5823	33
07/08/2001	08:57:00	0.5821	33
07/08/2001	08:57:00	0.5822	33
07/08/2001	08:58:59	0.5821	33
07/08/2001	09:01:59	0.5824	33
07/08/2001	09:01:59	0.5824	33
07/08/2001	09:01:59	0.5824	33
07/08/2001	09:07:00	0.5824	33
07/08/2001	09:08:00	0.5825	33
07/08/2001	09:08:59	0.5825	33
07/08/2001	09:10:00	0.5827	33
07/08/2001	09:10:00	0.5826	33
07/08/2001	09:10:00	0.5828	33
07/08/2001	09:10:00	0.5826	33
07/08/2001	09:11:00	0.5826	33
07/08/2001	09:13:00	0.5827	33
07/08/2001	09:17:00	0.5826	33
07/08/2001	09:17:00	0.5827	33
07/08/2001	09:19:00	0.5826	33
07/08/2001	09:19:00	0.5827	33
07/08/2001	09:20:59	0.5826	33
07/08/2001	09:20:59	0.5825	33
07/08/2001	09:21:59	0.5825	33
07/08/2001	09:23:00	0.5824	33
07/08/2001	09:24:00	0.5825	33
07/08/2001	09:24:00	0.5824	33
07/08/2001	09:26:00	0.5826	33
07/08/2001	09:26:00	0.5825	33
07/08/2001	09:26:00	0.5824	33
07/08/2001	09:29:00	0.5825	33
07/08/2001	09:30:00	0.5824	33
07/08/2001	09:32:00	0.5823	33
07/08/2001	09:33:00	0.5822	33
07/08/2001	09:33:59	0.5823	33
07/08/2001	09:37:59	0.5823	33
07/08/2001	09:37:59	0.5821	33
07/08/2001	09:37:59	0.5822	33
07/08/2001	09:42:00	0.5823	33
07/08/2001	09:43:00	0.5822	33
07/08/2001	09:49:00	0.5821	33
07/08/2001	09:49:00	0.5822	33
07/08/2001	09:49:00	0.5821	33
07/08/2001	09:50:59	0.5822	33
07/08/2001	09:50:59	0.5823	33
07/08/2001	09:52:00	0.5822	33
07/08/2001	09:52:00	0.5823	33
07/08/2001	09:53:00	0.5824	33
07/08/2001	09:55:00	0.5825	33
07/08/2001	10:01:00	0.5824	33
07/08/2001	10:12:59	0.5826	33
07/08/2001	10:12:59	0.5825	33
07/08/2001	10:14:00	0.5826	33
07/08/2001	10:15:00	0.5827	33
07/08/2001	10:15:00	0.5828	33
07/08/2001	10:15:00	0.5829	33
07/08/2001	10:15:00	0.583	33
07/08/2001	10:15:00	0.5832	33
07/08/2001	10:15:00	0.583	33
07/08/2001	10:15:00	0.5831	33
07/08/2001	10:15:00	0.5833	33
07/08/2001	10:15:59	0.5832	33
07/08/2001	10:15:59	0.5833	33
07/08/2001	10:15:59	0.5833	33
07/08/2001	10:17:00	0.5833	33
07/08/2001	10:17:00	0.5834	33
07/08/2001	10:17:00	0.5835	33
07/08/2001	10:17:00	0.5836	33
07/08/2001	10:18:00	0.5835	33
07/08/2001	10:18:00	0.5837	33
07/08/2001	10:18:59	0.5835	33
07/08/2001	10:18:59	0.5836	33
07/08/2001	10:18:59	0.5835	33
07/08/2001	10:18:59	0.5834	33
07/08/2001	10:19:59	0.5834	33
07/08/2001	10:19:59	0.5834	33
07/08/2001	10:21:59	0.5834	33
07/08/2001	10:22:59	0.5833	33
07/08/2001	10:24:00	0.5835	33
07/08/2001	10:24:00	0.5833	33
07/08/2001	10:24:00	0.5834	33
07/08/2001	10:25:00	0.5833	33
07/08/2001	10:25:00	0.5832	33
07/08/2001	10:25:00	0.5833	33
07/08/2001	10:25:59	0.5832	33
07/08/2001	10:27:00	0.5831	33
07/08/2001	10:28:00	0.5832	33
07/08/2001	10:28:00	0.5831	33
07/08/2001	10:28:00	0.5831	33
07/08/2001	10:30:00	0.5832	33
07/08/2001	10:30:00	0.5831	33
07/08/2001	10:31:00	0.5832	33
07/08/2001	10:31:59	0.5831	33
07/08/2001	10:33:00	0.5832	33
07/08/2001	10:34:59	0.5831	33
07/08/2001	10:37:00	0.5832	33
07/08/2001	10:37:00	0.5832	33
07/08/2001	10:37:00	0.583	33
07/08/2001	10:38:00	0.5831	33
07/08/2001	10:38:00	0.583	33
07/08/2001	10:38:59	0.5831	33
07/08/2001	10:38:59	0.583	33
07/08/2001	10:38:59	0.5832	33
07/08/2001	10:41:00	0.5832	33
07/08/2001	10:41:59	0.5831	33
07/08/2001	10:46:00	0.5831	33
07/08/2001	10:47:00	0.5832	33
07/08/2001	10:47:59	0.5833	33
07/08/2001	10:47:59	0.5832	33
07/08/2001	10:50:59	0.5834	33
07/08/2001	10:51:59	0.5835	33
07/08/2001	10:53:00	0.5835	33
07/08/2001	10:53:00	0.5834	33
07/08/2001	10:53:00	0.5835	33
07/08/2001	10:54:59	0.5836	33
07/08/2001	10:56:00	0.5837	33
07/08/2001	10:56:00	0.5836	33
07/08/2001	10:56:00	0.5839	33
07/08/2001	10:57:00	0.5838	33
07/08/2001	10:57:59	0.5837	33
07/08/2001	10:57:59	0.5838	33
07/08/2001	10:57:59	0.5837	33
07/08/2001	10:59:00	0.5841	33
07/08/2001	10:59:00	0.5843	33
07/08/2001	10:59:00	0.5842	33
07/08/2001	11:00:00	0.5843	33
07/08/2001	11:00:00	0.5844	33
07/08/2001	11:00:00	0.5842	33
07/08/2001	11:00:59	0.5843	33
07/08/2001	11:00:59	0.5842	33
07/08/2001	11:02:00	0.5842	33
07/08/2001	11:03:00	0.5841	33
07/08/2001	11:03:00	0.5841	33
07/08/2001	11:03:59	0.5841	33
07/08/2001	11:03:59	0.5842	33
07/08/2001	11:04:59	0.5842	33
07/08/2001	11:04:59	0.5842	33
07/08/2001	11:06:00	0.5843	33
07/08/2001	11:06:00	0.5843	33
07/08/2001	11:06:00	0.5843	33
07/08/2001	11:06:00	0.5843	33
07/08/2001	11:06:59	0.5844	33
07/08/2001	11:07:59	0.5843	33
07/08/2001	11:07:59	0.5846	33
07/08/2001	11:07:59	0.5847	33
07/08/2001	11:07:59	0.5846	33
07/08/2001	11:07:59	0.5845	33
07/08/2001	11:09:00	0.5848	33
07/08/2001	11:09:00	0.5846	33
07/08/2001	11:09:00	0.5847	33
07/08/2001	11:09:00	0.5847	33
07/08/2001	11:09:00	0.5848	33
07/08/2001	11:10:00	0.5847	33
07/08/2001	11:10:00	0.5846	33
07/08/2001	11:10:00	0.5845	33
07/08/2001	11:10:59	0.5845	33
07/08/2001	11:10:59	0.5846	33
07/08/2001	11:12:00	0.5847	33
07/08/2001	11:12:00	0.5846	33
07/08/2001	11:12:00	0.5845	33
07/08/2001	11:12:00	0.5845	33
07/08/2001	11:12:00	0.5845	33
07/08/2001	11:12:00	0.5846	33
07/08/2001	11:13:59	0.5845	33
07/08/2001	11:15:00	0.5846	33
07/08/2001	11:15:00	0.5844	33
07/08/2001	11:15:00	0.5845	33
07/08/2001	11:16:59	0.5846	33
07/08/2001	11:16:59	0.5847	33
07/08/2001	11:16:59	0.5847	33
07/08/2001	11:16:59	0.5847	33
07/08/2001	11:18:00	0.5846	33
07/08/2001	11:19:00	0.5848	33
07/08/2001	11:19:00	0.5849	33
07/08/2001	11:19:00	0.5847	33
07/08/2001	11:19:59	0.5849	33
07/08/2001	11:19:59	0.585	33
07/08/2001	11:20:59	0.5847	33
07/08/2001	11:22:00	0.5848	33
07/08/2001	11:26:00	0.5847	33
07/08/2001	11:31:00	0.5846	33
07/08/2001	11:31:00	0.5848	33
07/08/2001	11:34:00	0.5847	33
07/08/2001	11:34:00	0.5846	33
07/08/2001	11:34:00	0.5845	33
07/08/2001	11:35:00	0.5846	33
07/08/2001	11:35:00	0.5845	33
07/08/2001	11:39:00	0.5846	33
07/08/2001	11:41:00	0.5845	33
07/08/2001	11:41:00	0.5847	33
07/08/2001	11:48:59	0.5845	33
07/08/2001	11:48:59	0.5844	33
07/08/2001	11:51:00	0.5847	33
07/08/2001	11:51:59	0.5846	33
07/08/2001	11:55:59	0.5847	33
07/08/2001	11:57:00	0.5848	33
07/08/2001	11:58:00	0.585	33
07/08/2001	11:58:59	0.5848	33
07/08/2001	12:04:00	0.5849	33
07/08/2001	12:04:59	0.5848	33
07/08/2001	12:04:59	0.5847	33
07/08/2001	12:04:59	0.5848	33
07/08/2001	12:13:00	0.585	33
07/08/2001	12:14:00	0.5848	33
07/08/2001	12:14:59	0.5847	33
07/08/2001	12:20:00	0.5849	33
07/08/2001	12:20:00	0.585	33
07/08/2001	12:24:00	0.585	33
07/08/2001	12:24:00	0.5851	33
07/08/2001	12:24:59	0.585	33
07/08/2001	12:24:59	0.5851	33
07/08/2001	12:24:59	0.5852	33
07/08/2001	12:26:00	0.585	33
07/08/2001	12:27:59	0.5847	33
07/08/2001	12:27:59	0.5848	33
07/08/2001	12:27:59	0.5846	33
07/08/2001	12:29:00	0.5845	33
07/08/2001	12:30:00	0.5846	33
07/08/2001	12:30:00	0.5847	33
07/08/2001	12:32:00	0.5846	33
07/08/2001	12:32:00	0.5844	33
07/08/2001	12:40:00	0.5847	33
07/08/2001	12:40:59	0.5848	33
07/08/2001	12:46:00	0.5844	33
07/08/2001	12:48:00	0.5845	33
07/08/2001	12:48:00	0.5844	33
07/08/2001	12:49:00	0.5846	33
07/08/2001	12:52:00	0.5845	33
07/08/2001	12:56:00	0.5845	33
07/08/2001	13:01:00	0.5845	33
07/08/2001	13:02:59	0.5846	33
07/08/2001	13:04:00	0.5847	33
07/08/2001	13:05:00	0.5846	33
07/08/2001	13:09:59	0.5847	33
07/08/2001	13:09:59	0.5848	33
07/08/2001	13:11:00	0.5847	33
07/08/2001	13:12:00	0.5846	33
07/08/2001	13:14:00	0.5847	33
07/08/2001	13:14:00	0.5849	33
07/08/2001	13:14:00	0.5848	33
07/08/2001	13:15:00	0.5846	33
07/08/2001	13:17:00	0.5847	33
07/08/2001	13:18:59	0.5849	33
07/08/2001	13:21:00	0.5848	33
07/08/2001	13:25:00	0.5849	33
07/08/2001	13:25:59	0.585	33
07/08/2001	13:28:00	0.5848	33
07/08/2001	13:28:59	0.5849	33
07/08/2001	13:37:00	0.585	33
07/08/2001	13:38:00	0.5849	33
07/08/2001	13:38:59	0.585	33
07/08/2001	13:40:00	0.5849	33
07/08/2001	13:41:00	0.5849	33
07/08/2001	13:41:59	0.5848	33
07/08/2001	13:43:00	0.5849	33
07/08/2001	13:44:00	0.5849	33
07/08/2001	13:49:00	0.5848	33
07/08/2001	13:49:00	0.5848	33
07/08/2001	13:49:00	0.5848	33
07/08/2001	13:50:59	0.5849	33
07/08/2001	13:50:59	0.5848	33
07/08/2001	13:51:59	0.5848	33
07/08/2001	13:53:00	0.5848	33
07/08/2001	13:53:00	0.585	33
07/08/2001	13:54:00	0.5848	33
07/08/2001	13:54:59	0.5849	33
07/08/2001	13:54:59	0.585	33
07/08/2001	13:54:59	0.5849	33
07/08/2001	13:57:00	0.585	33
07/08/2001	13:57:00	0.5851	33
07/08/2001	13:57:00	0.585	33
07/08/2001	13:57:00	0.5851	33
07/08/2001	13:57:00	0.585	33
07/08/2001	13:57:59	0.585	33
07/08/2001	13:57:59	0.5852	33
07/08/2001	13:57:59	0.5853	33
07/08/2001	13:57:59	0.5854	33
07/08/2001	13:57:59	0.5853	33
07/08/2001	13:59:00	0.5852	33
07/08/2001	13:59:00	0.5851	33
07/08/2001	13:59:00	0.5852	49
07/09/2001	14:29:59	0.5853	73
07/09/2001	14:31:00	0.5852	65
07/09/2001	14:31:00	0.5855	65
07/09/2001	14:32:00	0.5852	65
07/09/2001	14:39:00	0.5853	65
07/09/2001	14:39:59	0.5854	65
07/09/2001	14:44:00	0.5854	65
07/09/2001	14:47:00	0.5853	65
07/09/2001	14:48:00	0.5853	65
07/09/2001	14:55:59	0.5853	65
07/09/2001	15:07:00	0.5851	65
07/09/2001	15:23:00	0.585	65
07/09/2001	15:33:59	0.5852	65
07/09/2001	15:33:59	0.5853	65
07/09/2001	15:36:00	0.5853	65
07/09/2001	15:40:00	0.5852	65
07/09/2001	15:40:59	0.5857	65
07/09/2001	15:42:00	0.5854	65
07/09/2001	15:43:00	0.5853	65
07/09/2001	15:53:59	0.5855	65
07/09/2001	15:53:59	0.5854	65
07/09/2001	15:55:00	0.5855	65
07/09/2001	15:55:00	0.5853	65
07/09/2001	16:30:00	0.5852	65
07/09/2001	16:30:00	0.5852	65
07/09/2001	16:46:00	0.5855	65
07/09/2001	17:00:00	0.5852	65
07/09/2001	17:32:00	0.5858	65
07/09/2001	17:35:00	0.5859	65
07/09/2001	18:13:00	0.5858	65
07/09/2001	18:45:00	0.5859	65
07/09/2001	18:46:00	0.5858	65
07/09/2001	18:46:00	0.5857	65
07/09/2001	18:46:00	0.5854	65
07/09/2001	18:49:00	0.5857	65
07/09/2001	18:50:59	0.5858	65
07/09/2001	18:52:00	0.586	65
07/09/2001	18:53:00	0.5861	65
07/09/2001	18:53:00	0.586	65
07/09/2001	18:53:59	0.5861	65
07/09/2001	19:21:00	0.5864	65
07/09/2001	19:25:00	0.5868	65
07/09/2001	19:37:00	0.586	65
07/09/2001	19:53:00	0.5858	65
07/09/2001	19:57:00	0.5857	65
07/09/2001	20:03:00	0.5858	65
07/09/2001	20:47:00	0.586	65
07/09/2001	20:47:00	0.586	65
07/09/2001	21:04:59	0.5857	65
07/09/2001	21:58:00	0.586	65
07/09/2001	23:52:59	0.5862	65
07/09/2001	23:52:59	0.5861	65
07/09/2001	00:13:00	0.5863	65
07/09/2001	00:27:59	0.5863	65
07/09/2001	00:33:59	0.587	65
07/09/2001	00:33:59	0.5871	65
07/09/2001	00:45:00	0.5866	65
07/09/2001	01:14:00	0.586	65
07/09/2001	01:15:59	0.586	65
07/09/2001	01:19:59	0.5864	65
07/09/2001	01:19:59	0.5865	65
07/09/2001	01:21:59	0.5868	65
07/09/2001	01:24:00	0.5865	65
07/09/2001	01:25:00	0.5866	65
07/09/2001	01:25:00	0.5864	65
07/09/2001	01:25:59	0.5864	65
07/09/2001	01:30:00	0.5862	65
07/09/2001	01:33:00	0.5862	65
07/09/2001	01:38:00	0.5861	65
07/09/2001	01:44:00	0.5859	65
07/09/2001	01:46:00	0.586	65
07/09/2001	01:59:00	0.5865	65
07/09/2001	02:00:59	0.5867	65
07/09/2001	02:03:00	0.5868	65
07/09/2001	02:04:59	0.5868	65
07/09/2001	02:10:59	0.5868	65
07/09/2001	02:13:59	0.5869	65
07/09/2001	02:15:00	0.5871	65
07/09/2001	02:15:00	0.5872	65
07/09/2001	02:16:59	0.5871	65
07/09/2001	02:18:00	0.5872	65
07/09/2001	02:19:59	0.5872	65
07/09/2001	02:19:59	0.5871	65
07/09/2001	02:22:00	0.587	65
07/09/2001	02:23:59	0.587	65
07/09/2001	02:25:00	0.5871	65
07/09/2001	02:25:00	0.5872	65
07/09/2001	02:26:00	0.5872	65
07/09/2001	02:32:00	0.5872	65
07/09/2001	02:32:00	0.5872	65
07/09/2001	02:32:59	0.5875	65
07/09/2001	02:36:59	0.5873	65
07/09/2001	02:41:00	0.5871	65
07/09/2001	02:42:00	0.5871	65
07/09/2001	02:42:59	0.5871	65
07/09/2001	02:45:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:00	0.5871	65
07/09/2001	02:48:59	0.5871	65
07/09/2001	02:49:59	0.5872	65
07/09/2001	02:49:59	0.5871	65
07/09/2001	02:51:00	0.5873	65
07/09/2001	02:55:00	0.5876	65
07/09/2001	02:55:00	0.5876	65
07/09/2001	02:55:59	0.5875	65
07/09/2001	03:10:00	0.5875	65
07/09/2001	03:10:00	0.5877	65
07/09/2001	03:10:00	0.5879	65
07/09/2001	03:10:00	0.5877	65
07/09/2001	03:14:00	0.5875	65
07/09/2001	03:14:59	0.5878	65
07/09/2001	03:19:00	0.5878	65
07/09/2001	03:20:59	0.5881	65
07/09/2001	03:20:59	0.5882	65
07/09/2001	03:20:59	0.5882	65
07/09/2001	03:21:59	0.5882	65
07/09/2001	03:21:59	0.5882	65
07/09/2001	03:21:59	0.588	65
07/09/2001	03:23:00	0.588	65
07/09/2001	03:24:00	0.588	65
07/09/2001	03:24:59	0.5882	65
07/09/2001	03:24:59	0.5884	65
07/09/2001	03:24:59	0.5881	65
07/09/2001	03:24:59	0.5882	65
07/09/2001	03:24:59	0.5883	65
07/09/2001	03:24:59	0.5885	65
07/09/2001	03:24:59	0.5887	65
07/09/2001	03:26:00	0.5887	65
07/09/2001	03:26:00	0.5888	65
07/09/2001	03:27:00	0.589	65
07/09/2001	03:27:00	0.5886	65
07/09/2001	03:27:00	0.5888	65
07/09/2001	03:27:59	0.5888	65
07/09/2001	03:29:00	0.5887	65
07/09/2001	03:30:00	0.5886	65
07/09/2001	03:32:00	0.5886	65
07/09/2001	03:33:00	0.5886	65
07/09/2001	03:33:59	0.5888	65
07/09/2001	03:39:00	0.5886	65
07/09/2001	03:40:59	0.5883	65
07/09/2001	03:43:00	0.5883	65
07/09/2001	03:46:59	0.5885	65
07/09/2001	03:48:00	0.5887	65
07/09/2001	03:59:00	0.5888	65
07/09/2001	04:04:00	0.5888	65
07/09/2001	04:05:00	0.589	65
07/09/2001	04:05:59	0.5891	65
07/09/2001	04:06:59	0.5891	65
07/09/2001	04:06:59	0.589	65
07/09/2001	04:14:00	0.5883	65
07/09/2001	04:15:00	0.5883	65
07/09/2001	04:15:59	0.5883	65
07/09/2001	04:15:59	0.5883	65
07/09/2001	04:18:59	0.5885	65
07/09/2001	04:19:59	0.5883	65
07/09/2001	04:22:59	0.5881	65
07/09/2001	04:22:59	0.5881	65
07/09/2001	04:28:59	0.5879	65
07/09/2001	04:31:59	0.5877	65
07/09/2001	04:31:59	0.5877	65
07/09/2001	04:34:00	0.5876	65
07/09/2001	04:44:59	0.5878	65
07/09/2001	04:51:59	0.5881	65
07/09/2001	05:00:59	0.5888	65
07/09/2001	05:07:59	0.5884	65
07/09/2001	05:16:59	0.5883	65
07/09/2001	05:18:00	0.5882	65
07/09/2001	05:18:00	0.5882	65
07/09/2001	05:20:59	0.5884	65
07/09/2001	05:29:59	0.5883	65
07/09/2001	05:54:00	0.5886	65
07/09/2001	05:54:00	0.5888	65
07/09/2001	06:14:00	0.5884	65
07/09/2001	06:14:59	0.5884	65
07/09/2001	06:16:00	0.5883	65
07/09/2001	06:24:00	0.5885	65
07/09/2001	06:24:00	0.5883	65
07/09/2001	06:27:00	0.5882	65
07/09/2001	06:29:00	0.5883	65
07/09/2001	06:30:59	0.5882	65
07/09/2001	06:48:00	0.5883	65
07/09/2001	06:53:59	0.5882	65
07/09/2001	06:59:59	0.5884	65
07/09/2001	07:04:00	0.5885	65
07/09/2001	07:06:59	0.5882	65
07/09/2001	07:09:00	0.5883	65
07/09/2001	07:09:59	0.588	65
07/09/2001	07:09:59	0.588	65
07/09/2001	07:11:00	0.588	65
07/09/2001	07:17:00	0.5881	65
07/09/2001	07:18:00	0.5881	65
07/09/2001	07:19:59	0.5881	57
07/09/2001	07:19:59	0.588	33
07/09/2001	07:19:59	0.5878	33
07/09/2001	07:21:00	0.5881	33
07/09/2001	07:21:59	0.5882	33
07/09/2001	07:21:59	0.5883	33
07/09/2001	07:22:59	0.5884	33
07/09/2001	07:22:59	0.5882	33
07/09/2001	07:24:00	0.5883	33
07/09/2001	07:24:00	0.5882	33
07/09/2001	07:25:00	0.5883	33
07/09/2001	07:25:00	0.5882	33
07/09/2001	07:25:00	0.5883	33
07/09/2001	07:25:00	0.5884	33
07/09/2001	07:25:00	0.5885	33
07/09/2001	07:25:59	0.5883	33
07/09/2001	07:25:59	0.5885	33
07/09/2001	07:25:59	0.5886	33
07/09/2001	07:25:59	0.5884	33
07/09/2001	07:25:59	0.5885	33
07/09/2001	07:25:59	0.5887	33
07/09/2001	07:27:00	0.5887	33
07/09/2001	07:27:00	0.5888	33
07/09/2001	07:27:00	0.5887	33
07/09/2001	07:27:00	0.5886	33
07/09/2001	07:27:00	0.5887	33
07/09/2001	07:27:00	0.5889	33
07/09/2001	07:27:00	0.5888	33
07/09/2001	07:28:00	0.5889	33
07/09/2001	07:28:00	0.5888	33
07/09/2001	07:28:59	0.5889	33
07/09/2001	07:28:59	0.589	33
07/09/2001	07:30:00	0.5891	33
07/09/2001	07:31:00	0.589	33
07/09/2001	07:31:00	0.5891	33
07/09/2001	07:31:00	0.5892	33
07/09/2001	07:31:59	0.589	33
07/09/2001	07:31:59	0.5892	33
07/09/2001	07:31:59	0.5892	33
07/09/2001	07:33:00	0.5894	33
07/09/2001	07:33:00	0.5892	33
07/09/2001	07:33:00	0.5894	33
07/09/2001	07:34:00	0.5892	33
07/09/2001	07:34:00	0.5893	33
07/09/2001	07:34:00	0.5892	33
07/09/2001	07:34:59	0.5892	33
07/09/2001	07:34:59	0.5894	33
07/09/2001	07:34:59	0.5891	33
07/09/2001	07:34:59	0.5892	33
07/09/2001	07:34:59	0.5893	33
07/09/2001	07:37:00	0.5893	33
07/09/2001	07:37:00	0.5894	33
07/09/2001	07:37:00	0.5895	33
07/09/2001	07:37:00	0.5895	33
07/09/2001	07:38:00	0.5897	33
07/09/2001	07:38:00	0.5898	33
07/09/2001	07:38:59	0.5897	33
07/09/2001	07:38:59	0.5897	33
07/09/2001	07:38:59	0.5898	33
07/09/2001	07:40:00	0.5897	33
07/09/2001	07:40:00	0.5896	33
07/09/2001	07:40:00	0.5897	33
07/09/2001	07:40:00	0.5896	33
07/09/2001	07:40:00	0.5895	33
07/09/2001	07:40:00	0.5896	33
07/09/2001	07:40:00	0.5895	33
07/09/2001	07:41:00	0.5894	33
07/09/2001	07:41:00	0.5893	33
07/09/2001	07:41:00	0.5894	33
07/09/2001	07:41:00	0.5894	33
07/09/2001	07:41:59	0.5893	33
07/09/2001	07:41:59	0.5892	33
07/09/2001	07:41:59	0.5893	33
07/09/2001	07:43:00	0.5892	33
07/09/2001	07:43:00	0.5891	33
07/09/2001	07:43:00	0.5893	33
07/09/2001	07:43:00	0.5891	33
07/09/2001	07:43:00	0.5892	33
07/09/2001	07:44:00	0.5893	33
07/09/2001	07:44:00	0.5891	33
07/09/2001	07:44:00	0.5892	33
07/09/2001	07:44:00	0.5891	33
07/09/2001	07:44:00	0.5892	33
07/09/2001	07:44:00	0.5891	33
07/09/2001	07:44:59	0.5892	33
07/09/2001	07:44:59	0.5893	33
07/09/2001	07:44:59	0.5891	33
07/09/2001	07:46:00	0.589	33
07/09/2001	07:46:00	0.589	33
07/09/2001	07:47:00	0.589	33
07/09/2001	07:47:00	0.5891	33
07/09/2001	07:47:00	0.589	33
07/09/2001	07:47:59	0.589	33
07/09/2001	07:47:59	0.5889	33
07/09/2001	07:47:59	0.5888	33
07/09/2001	07:49:00	0.5889	33
07/09/2001	07:49:00	0.589	33
07/09/2001	07:50:00	0.589	33
07/09/2001	07:50:00	0.5891	33
07/09/2001	07:50:59	0.5889	33
07/09/2001	07:51:59	0.589	33
07/09/2001	07:53:00	0.5888	33
07/09/2001	07:53:00	0.5889	33
07/09/2001	07:54:00	0.589	33
07/09/2001	07:54:59	0.5891	33
07/09/2001	07:54:59	0.5892	33
07/09/2001	07:56:00	0.5892	33
07/09/2001	07:56:00	0.589	33
07/09/2001	07:57:00	0.5891	33
07/09/2001	07:57:00	0.589	33
07/09/2001	07:57:59	0.589	33
07/09/2001	07:59:00	0.5889	33
07/09/2001	07:59:00	0.5888	33
07/09/2001	07:59:00	0.5889	33
07/09/2001	08:00:00	0.589	33
07/09/2001	08:00:00	0.5889	33
07/09/2001	08:02:00	0.589	33
07/09/2001	08:03:59	0.589	33
07/09/2001	08:06:59	0.5888	33
07/09/2001	08:07:59	0.589	33
07/09/2001	08:07:59	0.5889	33
07/09/2001	08:09:00	0.5889	33
07/09/2001	08:09:00	0.5888	33
07/09/2001	08:10:59	0.5888	33
07/09/2001	08:12:00	0.5888	33
07/09/2001	08:12:00	0.5888	33
07/09/2001	08:12:00	0.5889	33
07/09/2001	08:13:00	0.5888	33
07/09/2001	08:13:00	0.5889	33
07/09/2001	08:13:59	0.5886	33
07/09/2001	08:13:59	0.5888	33
07/09/2001	08:13:59	0.5887	33
07/09/2001	08:15:00	0.5888	33
07/09/2001	08:15:00	0.5889	33
07/09/2001	08:15:00	0.5888	33
07/09/2001	08:15:00	0.5888	33
07/09/2001	08:16:00	0.5888	33
07/09/2001	08:16:59	0.5888	33
07/09/2001	08:16:59	0.5889	33
07/09/2001	08:19:00	0.5888	33
07/09/2001	08:19:59	0.5889	33
07/09/2001	08:19:59	0.5888	33
07/09/2001	08:20:59	0.5888	33
07/09/2001	08:20:59	0.5887	33
07/09/2001	08:22:00	0.5886	33
07/09/2001	08:23:59	0.5889	33
07/09/2001	08:25:00	0.5888	33
07/09/2001	08:26:59	0.5886	33
07/09/2001	08:26:59	0.5886	33
07/09/2001	08:28:00	0.5887	33
07/09/2001	08:29:00	0.5886	33
07/09/2001	08:29:59	0.5886	33
07/09/2001	08:29:59	0.5888	33
07/09/2001	08:29:59	0.5888	33
07/09/2001	08:31:00	0.5888	33
07/09/2001	08:31:00	0.5888	33
07/09/2001	08:32:00	0.589	33
07/09/2001	08:32:00	0.5889	33
07/09/2001	08:32:00	0.589	33
07/09/2001	08:32:00	0.5891	33
07/09/2001	08:32:59	0.5891	33
07/09/2001	08:34:00	0.589	33
07/09/2001	08:34:00	0.5889	33
07/09/2001	08:35:00	0.5891	33
07/09/2001	08:35:00	0.5892	33
07/09/2001	08:35:59	0.589	33
07/09/2001	08:36:59	0.5891	33
07/09/2001	08:36:59	0.5892	33
07/09/2001	08:36:59	0.5893	33
07/09/2001	08:39:00	0.5891	33
07/09/2001	08:39:00	0.589	33
07/09/2001	08:39:59	0.589	33
07/09/2001	08:41:00	0.5888	33
07/09/2001	08:41:00	0.5887	33
07/09/2001	08:42:00	0.5885	33
07/09/2001	08:42:00	0.5885	33
07/09/2001	08:42:00	0.5885	33
07/09/2001	08:42:00	0.5885	33
07/09/2001	08:42:00	0.5885	33
07/09/2001	08:42:59	0.5885	33
07/09/2001	08:42:59	0.5885	33
07/09/2001	08:42:59	0.5884	33
07/09/2001	08:42:59	0.5883	33
07/09/2001	08:42:59	0.5882	33
07/09/2001	08:42:59	0.5881	33
07/09/2001	08:44:00	0.5882	33
07/09/2001	08:44:00	0.5882	33
07/09/2001	08:45:00	0.5883	33
07/09/2001	08:45:59	0.5884	33
07/09/2001	08:45:59	0.5883	33
07/09/2001	08:48:00	0.5882	33
07/09/2001	08:49:59	0.5883	33
07/09/2001	08:51:00	0.5882	33
07/09/2001	08:51:59	0.5883	33
07/09/2001	08:51:59	0.5884	33
07/09/2001	08:54:00	0.5883	33
07/09/2001	08:54:00	0.5884	33
07/09/2001	08:55:00	0.5882	33
07/09/2001	08:55:59	0.5882	33
07/09/2001	08:55:59	0.5881	33
07/09/2001	08:55:59	0.588	33
07/09/2001	08:55:59	0.5882	33
07/09/2001	08:57:00	0.5879	33
07/09/2001	08:58:00	0.588	33
07/09/2001	09:00:00	0.5879	33
07/09/2001	09:00:00	0.5882	33
07/09/2001	09:00:00	0.5883	33
07/09/2001	09:01:00	0.5881	33
07/09/2001	09:03:00	0.5884	33
07/09/2001	09:03:00	0.5883	33
07/09/2001	09:04:00	0.5885	33
07/09/2001	09:04:59	0.5884	33
07/09/2001	09:07:00	0.5885	33
07/09/2001	09:11:00	0.5881	33
07/09/2001	09:13:00	0.5881	33
07/09/2001	09:14:59	0.5884	33
07/09/2001	09:16:00	0.5885	33
07/09/2001	09:17:00	0.5886	33
07/09/2001	09:17:59	0.5885	33
07/09/2001	09:17:59	0.5886	33
07/09/2001	09:19:00	0.5888	33
07/09/2001	09:19:00	0.5887	33
07/09/2001	09:19:00	0.5888	33
07/09/2001	09:19:00	0.5888	33
07/09/2001	09:19:00	0.5889	33
07/09/2001	09:20:00	0.5886	33
07/09/2001	09:21:59	0.5886	33
07/09/2001	09:26:00	0.5886	33
07/09/2001	09:26:00	0.5887	33
07/09/2001	09:27:00	0.5885	33
07/09/2001	09:29:00	0.5883	33
07/09/2001	09:30:00	0.5882	33
07/09/2001	09:30:00	0.5881	33
07/09/2001	09:30:00	0.588	33
07/09/2001	09:30:59	0.5879	33
07/09/2001	09:32:00	0.5878	33
07/09/2001	09:33:59	0.5881	33
07/09/2001	09:33:59	0.588	33
07/09/2001	09:34:59	0.5878	33
07/09/2001	09:34:59	0.5877	33
07/09/2001	09:36:00	0.5879	33
07/09/2001	09:36:00	0.588	33
07/09/2001	09:37:59	0.5881	33
07/09/2001	09:39:00	0.5882	33
07/09/2001	09:39:00	0.5883	33
07/09/2001	09:40:00	0.5882	33
07/09/2001	09:40:59	0.5882	33
07/09/2001	09:42:00	0.5885	33
07/09/2001	09:43:00	0.5887	33
07/09/2001	09:43:00	0.5888	33
07/09/2001	09:43:00	0.5886	33
07/09/2001	09:43:59	0.5888	33
07/09/2001	09:43:59	0.5889	33
07/09/2001	09:43:59	0.589	33
07/09/2001	09:43:59	0.5889	33
07/09/2001	09:43:59	0.589	33
07/09/2001	09:45:00	0.5891	33
07/09/2001	09:45:00	0.589	33
07/09/2001	09:46:00	0.5892	33
07/09/2001	09:46:00	0.5893	33
07/09/2001	09:46:00	0.5894	33
07/09/2001	09:46:00	0.5892	33
07/09/2001	09:46:00	0.5893	33
07/09/2001	09:46:59	0.5895	33
07/09/2001	09:46:59	0.5897	33
07/09/2001	09:46:59	0.5894	33
07/09/2001	09:46:59	0.5895	33
07/09/2001	09:46:59	0.5896	33
07/09/2001	09:48:00	0.5897	33
07/09/2001	09:48:00	0.5896	33
07/09/2001	09:48:00	0.5895	33
07/09/2001	09:49:00	0.5893	33
07/09/2001	09:49:00	0.5895	33
07/09/2001	09:49:00	0.5893	33
07/09/2001	09:49:59	0.5891	33
07/09/2001	09:49:59	0.5891	33
07/09/2001	09:50:59	0.5894	33
07/09/2001	09:50:59	0.5895	33
07/09/2001	09:52:00	0.5893	33
07/09/2001	09:52:00	0.5894	33
07/09/2001	09:52:00	0.5895	33
07/09/2001	09:53:00	0.5895	33
07/09/2001	09:53:00	0.5896	33
07/09/2001	09:53:00	0.5894	33
07/09/2001	09:53:59	0.5894	33
07/09/2001	09:53:59	0.5895	33
07/09/2001	09:55:00	0.5896	33
07/09/2001	09:55:00	0.5898	33
07/09/2001	09:55:00	0.5898	33
07/09/2001	09:55:00	0.59	33
07/09/2001	09:55:00	0.5899	33
07/09/2001	09:56:00	0.5897	33
07/09/2001	09:56:00	0.5899	33
07/09/2001	09:56:59	0.591	33
07/09/2001	09:56:59	0.5911	33
07/09/2001	09:56:59	0.5909	33
07/09/2001	09:56:59	0.5898	33
07/09/2001	09:58:00	0.5897	33
07/09/2001	09:58:00	0.5899	33
07/09/2001	09:58:00	0.5898	33
07/09/2001	09:58:00	0.59	33
07/09/2001	09:58:00	0.59	33
07/09/2001	09:58:00	0.59	33
07/09/2001	09:58:00	0.59	33
07/09/2001	09:58:00	0.59	33
07/09/2001	09:59:00	0.5899	33
07/09/2001	09:59:00	0.59	33
07/09/2001	09:59:00	0.5901	33
07/09/2001	09:59:00	0.5902	33
07/09/2001	09:59:00	0.5901	33
07/09/2001	09:59:00	0.5899	33
07/09/2001	09:59:00	0.59	33
07/09/2001	09:59:59	0.59	33
07/09/2001	09:59:59	0.5899	33
07/09/2001	09:59:59	0.5896	33
07/09/2001	10:01:00	0.5896	33
07/09/2001	10:04:00	0.5896	33
07/09/2001	10:04:00	0.5896	33
07/09/2001	10:05:00	0.5895	33
07/09/2001	10:05:59	0.5894	33
07/09/2001	10:05:59	0.5895	33
07/09/2001	10:06:59	0.5896	33
07/09/2001	10:08:00	0.5894	33
07/09/2001	10:08:00	0.5893	33
07/09/2001	10:09:59	0.5895	33
07/09/2001	10:11:00	0.5894	33
07/09/2001	10:12:00	0.5893	33
07/09/2001	10:12:00	0.5892	33
07/09/2001	10:12:00	0.5893	33
07/09/2001	10:12:59	0.5892	33
07/09/2001	10:14:00	0.5896	33
07/09/2001	10:14:00	0.5895	33
07/09/2001	10:14:00	0.5896	33
07/09/2001	10:15:00	0.5898	33
07/09/2001	10:15:59	0.5898	33
07/09/2001	10:15:59	0.5897	33
07/09/2001	10:15:59	0.5896	33
07/09/2001	10:15:59	0.5897	33
07/09/2001	10:15:59	0.5896	33
07/09/2001	10:17:00	0.5897	33
07/09/2001	10:18:00	0.5896	33
07/09/2001	10:18:59	0.5895	33
07/09/2001	10:18:59	0.5898	33
07/09/2001	10:18:59	0.5897	33
07/09/2001	10:18:59	0.5898	33
07/09/2001	10:19:59	0.5898	33
07/09/2001	10:19:59	0.5897	33
07/09/2001	10:21:00	0.5897	33
07/09/2001	10:21:59	0.5898	33
07/09/2001	10:22:59	0.5899	33
07/09/2001	10:25:00	0.5898	33
07/09/2001	10:25:59	0.5899	33
07/09/2001	10:25:59	0.5899	33
07/09/2001	10:28:00	0.5896	33
07/09/2001	10:28:59	0.5893	33
07/09/2001	10:31:00	0.5893	33
07/09/2001	10:31:00	0.5892	33
07/09/2001	10:31:00	0.5892	33
07/09/2001	10:31:00	0.589	33
07/09/2001	10:34:00	0.589	33
07/09/2001	10:34:59	0.5893	33
07/09/2001	10:34:59	0.5893	33
07/09/2001	10:34:59	0.5891	33
07/09/2001	10:35:59	0.5892	33
07/09/2001	10:35:59	0.5893	33
07/09/2001	10:37:00	0.5892	33
07/09/2001	10:37:00	0.5891	33
07/09/2001	10:38:00	0.5891	33
07/09/2001	10:40:00	0.5892	33
07/09/2001	10:41:59	0.5893	33
07/09/2001	10:43:00	0.5894	33
07/09/2001	10:43:00	0.5896	33
07/09/2001	10:44:00	0.5897	33
07/09/2001	10:46:00	0.5896	33
07/09/2001	10:47:00	0.5898	33
07/09/2001	10:47:59	0.5898	33
07/09/2001	10:49:00	0.5898	33
07/09/2001	10:49:00	0.5897	33
07/09/2001	10:50:00	0.5897	33
07/09/2001	10:50:59	0.59	33
07/09/2001	10:50:59	0.5901	33
07/09/2001	10:50:59	0.5902	33
07/09/2001	10:50:59	0.5903	33
07/09/2001	10:51:59	0.5903	33
07/09/2001	10:51:59	0.5904	33
07/09/2001	10:51:59	0.5905	33
07/09/2001	10:53:00	0.5906	33
07/09/2001	10:53:00	0.5904	33
07/09/2001	10:53:00	0.5905	33
07/09/2001	10:54:00	0.5906	33
07/09/2001	10:54:00	0.5904	33
07/09/2001	10:54:00	0.5907	33
07/09/2001	10:54:00	0.5907	33
07/09/2001	10:54:59	0.5908	33
07/09/2001	10:54:59	0.5909	33
07/09/2001	10:54:59	0.5908	33
07/09/2001	10:54:59	0.5907	33
07/09/2001	10:56:00	0.5906	33
07/09/2001	10:57:00	0.5905	33
07/09/2001	10:57:00	0.5904	33
07/09/2001	10:57:00	0.5903	33
07/09/2001	10:57:59	0.5904	33
07/09/2001	10:57:59	0.5903	33
07/09/2001	10:57:59	0.5905	33
07/09/2001	10:57:59	0.5904	33
07/09/2001	10:59:00	0.5903	33
07/09/2001	11:02:00	0.5906	33
07/09/2001	11:03:00	0.5906	33
07/09/2001	11:03:59	0.5908	33
07/09/2001	11:04:59	0.591	33
07/09/2001	11:04:59	0.5912	33
07/09/2001	11:04:59	0.5914	33
07/09/2001	11:04:59	0.5913	33
07/09/2001	11:04:59	0.5912	33
07/09/2001	11:06:00	0.5913	33
07/09/2001	11:06:00	0.5913	33
07/09/2001	11:06:59	0.5912	33
07/09/2001	11:06:59	0.5911	33
07/09/2001	11:06:59	0.5911	33
07/09/2001	11:06:59	0.591	33
07/09/2001	11:07:59	0.5911	33
07/09/2001	11:07:59	0.591	33
07/09/2001	11:09:00	0.5912	33
07/09/2001	11:10:59	0.5917	33
07/09/2001	11:10:59	0.5914	33
07/09/2001	11:10:59	0.5915	33
07/09/2001	11:10:59	0.5914	33
07/09/2001	11:10:59	0.5913	33
07/09/2001	11:10:59	0.5912	33
07/09/2001	11:12:00	0.5915	33
07/09/2001	11:12:00	0.5918	33
07/09/2001	11:12:00	0.5915	33
07/09/2001	11:12:00	0.5916	33
07/09/2001	11:13:00	0.5916	33
07/09/2001	11:13:00	0.5917	33
07/09/2001	11:13:00	0.5916	33
07/09/2001	11:13:00	0.5917	33
07/09/2001	11:13:59	0.5918	33
07/09/2001	11:13:59	0.5918	33
07/09/2001	11:13:59	0.5918	33
07/09/2001	11:15:00	0.592	33
07/09/2001	11:15:00	0.5922	33
07/09/2001	11:15:00	0.592	33
07/09/2001	11:15:00	0.5921	33
07/09/2001	11:15:00	0.5927	33
07/09/2001	11:15:00	0.5925	33
07/09/2001	11:15:00	0.5921	33
07/09/2001	11:15:00	0.5924	33
07/09/2001	11:15:00	0.5921	33
07/09/2001	11:15:00	0.5922	33
07/09/2001	11:15:00	0.5924	33
07/09/2001	11:15:00	0.5923	33
07/09/2001	11:16:00	0.5922	33
07/09/2001	11:16:00	0.592	33
07/09/2001	11:16:00	0.5921	33
07/09/2001	11:16:00	0.592	33
07/09/2001	11:16:00	0.5919	33
07/09/2001	11:16:00	0.5927	33
07/09/2001	11:16:00	0.5919	33
07/09/2001	11:16:59	0.5921	33
07/09/2001	11:16:59	0.5921	33
07/09/2001	11:16:59	0.5918	33
07/09/2001	11:16:59	0.5921	33
07/09/2001	11:16:59	0.592	33
07/09/2001	11:18:00	0.5919	33
07/09/2001	11:18:00	0.5918	33
07/09/2001	11:18:00	0.5916	33
07/09/2001	11:18:00	0.5918	33
07/09/2001	11:18:00	0.5917	33
07/09/2001	11:19:00	0.5919	33
07/09/2001	11:19:00	0.5918	33
07/09/2001	11:19:59	0.5916	33
07/09/2001	11:20:59	0.5918	33
07/09/2001	11:20:59	0.5917	33
07/09/2001	11:20:59	0.5918	33
07/09/2001	11:22:00	0.5919	33
07/09/2001	11:22:00	0.592	33
07/09/2001	11:23:00	0.5919	33
07/09/2001	11:23:00	0.5918	33
07/09/2001	11:23:00	0.5919	33
07/09/2001	11:23:00	0.592	33
07/09/2001	11:23:00	0.5918	33
07/09/2001	11:23:59	0.592	33
07/09/2001	11:23:59	0.5919	33
07/09/2001	11:23:59	0.592	33
07/09/2001	11:23:59	0.592	33
07/09/2001	11:25:00	0.5919	33
07/09/2001	11:25:00	0.5918	33
07/09/2001	11:25:00	0.5918	33
07/09/2001	11:26:00	0.5917	33
07/09/2001	11:26:00	0.5918	33
07/09/2001	11:26:59	0.5919	33
07/09/2001	11:28:00	0.5919	33
07/09/2001	11:28:00	0.592	33
07/09/2001	11:28:00	0.5919	33
07/09/2001	11:29:00	0.592	33
07/09/2001	11:29:59	0.592	33
07/09/2001	11:29:59	0.5921	33
07/09/2001	11:29:59	0.5922	33
07/09/2001	11:29:59	0.5924	33
07/09/2001	11:31:00	0.5925	33
07/09/2001	11:31:00	0.5926	33
07/09/2001	11:31:00	0.5927	33
07/09/2001	11:31:00	0.5928	33
07/09/2001	11:32:00	0.5927	33
07/09/2001	11:32:00	0.5926	33
07/09/2001	11:32:00	0.5929	33
07/09/2001	11:32:59	0.5928	33
07/09/2001	11:32:59	0.5927	33
07/09/2001	11:34:00	0.5928	33
07/09/2001	11:34:00	0.5927	33
07/09/2001	11:34:00	0.5928	33
07/09/2001	11:34:00	0.5929	33
07/09/2001	11:34:00	0.5929	33
07/09/2001	11:34:00	0.593	33
07/09/2001	11:34:00	0.5928	33
07/09/2001	11:35:00	0.593	33
07/09/2001	11:35:59	0.5928	33
07/09/2001	11:35:59	0.5929	33
07/09/2001	11:35:59	0.593	33
07/09/2001	11:36:59	0.5932	33
07/09/2001	11:36:59	0.5933	33
07/09/2001	11:36:59	0.5934	33
07/09/2001	11:36:59	0.5932	33
07/09/2001	11:36:59	0.5935	33
07/09/2001	11:36:59	0.5936	33
07/09/2001	11:38:00	0.5934	33
07/09/2001	11:38:00	0.5936	33
07/09/2001	11:38:00	0.5937	33
07/09/2001	11:38:00	0.5937	33
07/09/2001	11:38:00	0.5938	33
07/09/2001	11:38:00	0.5939	33
07/09/2001	11:38:00	0.594	33
07/09/2001	11:38:00	0.5936	33
07/09/2001	11:38:00	0.5935	33
07/09/2001	11:38:00	0.5936	33
07/09/2001	11:38:00	0.5937	33
07/09/2001	11:39:00	0.5939	33
07/09/2001	11:39:00	0.5938	33
07/09/2001	11:39:59	0.5935	33
07/09/2001	11:39:59	0.5932	33
07/09/2001	11:39:59	0.5931	33
07/09/2001	11:39:59	0.5932	33
07/09/2001	11:39:59	0.5932	33
07/09/2001	11:39:59	0.5932	33
07/09/2001	11:39:59	0.593	33
07/09/2001	11:41:00	0.5929	33
07/09/2001	11:41:00	0.5929	33
07/09/2001	11:41:00	0.5929	33
07/09/2001	11:42:00	0.5929	33
07/09/2001	11:42:00	0.5927	33
07/09/2001	11:42:00	0.5928	33
07/09/2001	11:42:59	0.5931	33
07/09/2001	11:42:59	0.593	33
07/09/2001	11:42:59	0.5929	33
07/09/2001	11:44:00	0.593	33
07/09/2001	11:44:00	0.5928	33
07/09/2001	11:45:00	0.5927	33
07/09/2001	11:45:00	0.5928	33
07/09/2001	11:45:00	0.5929	33
07/09/2001	11:45:59	0.5931	33
07/09/2001	11:45:59	0.593	33
07/09/2001	11:47:00	0.5929	33
07/09/2001	11:47:00	0.5929	33
07/09/2001	11:47:00	0.593	33
07/09/2001	11:48:00	0.593	33
07/09/2001	11:48:00	0.593	33
07/09/2001	11:48:00	0.5933	33
07/09/2001	11:48:59	0.5933	33
07/09/2001	11:48:59	0.5931	33
07/09/2001	11:49:59	0.5932	33
07/09/2001	11:49:59	0.5933	33
07/09/2001	11:49:59	0.5929	33
07/09/2001	11:49:59	0.5928	33
07/09/2001	11:51:00	0.5926	33
07/09/2001	11:51:00	0.5929	33
07/09/2001	11:51:00	0.5928	33
07/09/2001	11:51:00	0.5926	33
07/09/2001	11:51:00	0.5927	33
07/09/2001	11:51:00	0.5928	33
07/09/2001	11:51:00	0.5926	33
07/09/2001	11:51:59	0.5925	33
07/09/2001	11:51:59	0.5924	33
07/09/2001	11:51:59	0.5925	33
07/09/2001	11:51:59	0.5923	33
07/09/2001	11:52:59	0.5924	33
07/09/2001	11:52:59	0.5924	33
07/09/2001	11:54:00	0.5925	33
07/09/2001	11:54:00	0.5927	33
07/09/2001	11:55:00	0.5928	33
07/09/2001	11:57:00	0.5926	33
07/09/2001	11:58:59	0.5927	33
07/09/2001	11:58:59	0.5928	33
07/09/2001	12:00:00	0.5932	33
07/09/2001	12:01:00	0.5931	33
07/09/2001	12:01:00	0.5932	33
07/09/2001	12:01:59	0.5928	33
07/09/2001	12:04:00	0.5925	33
07/09/2001	12:04:00	0.5926	33
07/09/2001	12:04:00	0.5924	33
07/09/2001	12:04:00	0.5925	33
07/09/2001	12:04:59	0.5925	33
07/09/2001	12:05:59	0.5923	33
07/09/2001	12:07:00	0.5922	33
07/09/2001	12:07:00	0.5923	33
07/09/2001	12:08:00	0.5924	33
07/09/2001	12:10:00	0.5923	33
07/09/2001	12:14:00	0.5924	33
07/09/2001	12:20:59	0.5925	33
07/09/2001	12:21:59	0.5927	33
07/09/2001	12:24:00	0.5926	33
07/09/2001	12:24:00	0.5924	33
07/09/2001	12:24:00	0.5925	33
07/09/2001	12:24:59	0.5926	33
07/09/2001	12:24:59	0.5925	33
07/09/2001	12:24:59	0.5924	33
07/09/2001	12:24:59	0.5927	33
07/09/2001	12:26:00	0.5924	33
07/09/2001	12:27:59	0.5923	33
07/09/2001	12:29:00	0.5926	33
07/09/2001	12:33:00	0.5923	33
07/09/2001	12:36:00	0.5916	33
07/09/2001	12:36:00	0.5922	33
07/09/2001	12:40:59	0.5923	33
07/09/2001	12:46:00	0.5923	33
07/09/2001	12:46:59	0.592	33
07/09/2001	12:48:00	0.5922	33
07/09/2001	12:48:00	0.5921	33
07/09/2001	12:48:00	0.5923	33
07/09/2001	12:48:00	0.5921	33
07/09/2001	12:49:00	0.5921	33
07/09/2001	12:49:59	0.5922	33
07/09/2001	12:49:59	0.5921	33
07/09/2001	12:53:00	0.5923	33
07/09/2001	12:53:59	0.5922	33
07/09/2001	12:55:00	0.5921	33
07/09/2001	12:55:00	0.5923	33
07/09/2001	12:59:59	0.5925	33
07/09/2001	13:08:00	0.5924	33
07/09/2001	13:09:59	0.5922	33
07/09/2001	13:11:00	0.5921	33
07/09/2001	13:11:00	0.5922	33
07/09/2001	13:15:00	0.5924	33
07/09/2001	13:15:00	0.5924	33
07/09/2001	13:17:00	0.5924	33
07/09/2001	13:19:59	0.5925	33
07/09/2001	13:21:59	0.5925	33
07/09/2001	13:27:00	0.5924	33
07/09/2001	13:28:00	0.5925	33
07/09/2001	13:30:00	0.5926	33
07/09/2001	13:31:00	0.5925	33
07/09/2001	13:31:00	0.5926	33
07/09/2001	13:31:00	0.5927	33
07/09/2001	13:31:59	0.5928	33
07/09/2001	13:31:59	0.5926	33
07/09/2001	13:33:00	0.5928	33
07/09/2001	13:37:00	0.5927	33
07/09/2001	13:38:00	0.5926	33
07/09/2001	13:38:59	0.5924	33
07/09/2001	13:41:00	0.5925	33
07/09/2001	13:41:00	0.5926	33
07/09/2001	13:41:59	0.5925	33
07/09/2001	13:44:00	0.5926	33
07/09/2001	13:44:00	0.5927	33
07/09/2001	13:44:00	0.5928	33
07/09/2001	13:44:59	0.5927	33
07/09/2001	13:46:00	0.5928	33
07/09/2001	13:46:00	0.5929	33
07/09/2001	13:47:00	0.593	33
07/09/2001	13:49:00	0.5931	33
07/09/2001	13:50:00	0.593	33
07/09/2001	13:50:59	0.5929	33
07/09/2001	13:51:59	0.5928	33
07/09/2001	13:51:59	0.593	33
07/09/2001	13:51:59	0.5928	33
07/09/2001	13:53:00	0.5927	33
07/09/2001	13:54:00	0.5929	33
07/09/2001	13:54:00	0.5929	33
07/09/2001	13:54:00	0.593	33
07/09/2001	13:54:59	0.5931	33
07/09/2001	13:54:59	0.593	33
07/09/2001	13:54:59	0.5931	33
07/09/2001	13:54:59	0.5932	33
07/09/2001	13:56:00	0.593	33
07/09/2001	13:56:00	0.5932	33
07/09/2001	13:56:00	0.593	33
07/09/2001	13:56:00	0.5928	33
07/09/2001	13:57:00	0.5932	33
07/09/2001	13:57:00	0.593	33
07/09/2001	13:57:59	0.593	33
07/09/2001	13:57:59	0.593	33
07/09/2001	13:57:59	0.5931	33
07/09/2001	13:59:00	0.5932	33
07/09/2001	13:59:00	0.5931	33
07/09/2001	13:59:00	0.593	49
07/10/2001	14:29:59	0.5925	73
07/10/2001	14:29:59	0.5925	65
07/10/2001	14:35:00	0.5922	65
07/10/2001	14:35:59	0.5923	65
07/10/2001	14:39:00	0.5922	65
07/10/2001	14:44:00	0.592	65
07/10/2001	14:44:00	0.592	65
07/10/2001	14:45:00	0.5922	65
07/10/2001	14:45:00	0.592	65
07/10/2001	14:45:59	0.592	65
07/10/2001	14:47:00	0.5919	65
07/10/2001	14:48:00	0.5918	65
07/10/2001	14:54:00	0.592	65
07/10/2001	14:58:59	0.592	65
07/10/2001	15:01:00	0.5927	65
07/10/2001	15:01:59	0.5927	65
07/10/2001	15:40:59	0.5925	65
07/10/2001	15:53:00	0.5924	65
07/10/2001	16:30:00	0.5931	65
07/10/2001	16:57:00	0.5925	65
07/10/2001	16:57:00	0.5923	65
07/10/2001	16:57:59	0.5923	65
07/10/2001	16:59:00	0.5924	65
07/10/2001	17:00:00	0.5922	65
07/10/2001	17:35:00	0.592	65
07/10/2001	18:33:00	0.5929	65
07/10/2001	18:33:59	0.5926	65
07/10/2001	19:21:59	0.5924	65
07/10/2001	19:59:00	0.5921	65
07/10/2001	20:51:59	0.5924	65
07/10/2001	20:57:00	0.5921	65
07/10/2001	20:57:00	0.5921	65
07/10/2001	20:58:59	0.592	65
07/10/2001	21:29:00	0.5925	65
07/10/2001	23:55:00	0.5927	65
07/10/2001	00:05:59	0.5926	65
07/10/2001	00:13:00	0.5929	65
07/10/2001	00:32:00	0.593	65
07/10/2001	00:37:59	0.5929	65
07/10/2001	01:11:00	0.5922	65
07/10/2001	01:17:00	0.5923	65
07/10/2001	01:21:00	0.592	65
07/10/2001	01:24:00	0.592	65
07/10/2001	01:25:59	0.5921	65
07/10/2001	01:41:59	0.5929	65
07/10/2001	01:44:00	0.5928	65
07/10/2001	01:47:00	0.5928	65
07/10/2001	01:47:59	0.593	65
07/10/2001	01:49:00	0.5931	65
07/10/2001	01:51:59	0.5932	65
07/10/2001	01:56:00	0.5929	65
07/10/2001	02:03:59	0.5931	65
07/10/2001	02:09:00	0.5926	65
07/10/2001	02:13:00	0.5926	65
07/10/2001	02:13:59	0.5928	65
07/10/2001	02:26:59	0.5924	65
07/10/2001	02:28:00	0.5925	65
07/10/2001	02:55:59	0.5926	65
07/10/2001	03:17:00	0.5926	65
07/10/2001	03:20:59	0.5929	65
07/10/2001	03:21:59	0.5929	65
07/10/2001	03:29:00	0.5932	65
07/10/2001	03:43:59	0.5933	65
07/10/2001	03:55:00	0.5933	65
07/10/2001	04:04:00	0.5935	65
07/10/2001	04:04:00	0.5935	65
07/10/2001	04:04:00	0.5935	65
07/10/2001	04:05:00	0.5933	65
07/10/2001	04:12:00	0.5926	65
07/10/2001	04:18:59	0.5924	65
07/10/2001	04:25:59	0.5927	65
07/10/2001	04:27:00	0.5929	65
07/10/2001	04:33:00	0.5926	65
07/10/2001	05:00:00	0.5925	65
07/10/2001	05:07:59	0.5926	65
07/10/2001	05:13:59	0.5929	65
07/10/2001	05:42:00	0.5922	65
07/10/2001	05:45:00	0.5921	65
07/10/2001	05:48:00	0.592	65
07/10/2001	05:49:59	0.5919	65
07/10/2001	05:51:59	0.5918	65
07/10/2001	05:54:00	0.592	65
07/10/2001	05:58:59	0.5919	65
07/10/2001	06:00:00	0.5918	65
07/10/2001	06:04:59	0.5917	65
07/10/2001	06:04:59	0.5918	65
07/10/2001	06:04:59	0.5918	65
07/10/2001	06:10:00	0.5918	65
07/10/2001	06:16:00	0.5916	65
07/10/2001	06:17:00	0.5915	65
07/10/2001	06:29:00	0.5915	65
07/10/2001	06:30:59	0.5915	65
07/10/2001	06:33:00	0.5913	65
07/10/2001	06:33:00	0.5912	65
07/10/2001	06:39:00	0.5913	65
07/10/2001	06:48:00	0.5914	65
07/10/2001	06:49:00	0.5915	65
07/10/2001	06:50:59	0.5915	65
07/10/2001	06:52:00	0.5913	65
07/10/2001	06:52:00	0.5912	65
07/10/2001	06:52:00	0.5911	65
07/10/2001	06:56:00	0.591	65
07/10/2001	06:56:00	0.5908	65
07/10/2001	06:56:00	0.5908	65
07/10/2001	06:59:59	0.5913	65
07/10/2001	07:05:59	0.5915	65
07/10/2001	07:08:00	0.5912	65
07/10/2001	07:12:00	0.5914	65
07/10/2001	07:18:59	0.5915	65
07/10/2001	07:18:59	0.5915	65
07/10/2001	07:18:59	0.5916	65
07/10/2001	07:19:59	0.5918	57
07/10/2001	07:19:59	0.5917	33
07/10/2001	07:19:59	0.5916	33
07/10/2001	07:21:00	0.5917	33
07/10/2001	07:21:00	0.5917	33
07/10/2001	07:21:00	0.5917	33
07/10/2001	07:21:00	0.5916	33
07/10/2001	07:21:59	0.5915	33
07/10/2001	07:21:59	0.5917	33
07/10/2001	07:21:59	0.5917	33
07/10/2001	07:22:59	0.5918	33
07/10/2001	07:22:59	0.5917	33
07/10/2001	07:22:59	0.5918	33
07/10/2001	07:22:59	0.5917	33
07/10/2001	07:24:00	0.5916	33
07/10/2001	07:24:00	0.5918	33
07/10/2001	07:24:00	0.5917	33
07/10/2001	07:24:00	0.5917	33
07/10/2001	07:24:00	0.5916	33
07/10/2001	07:24:00	0.5916	33
07/10/2001	07:24:00	0.5916	33
07/10/2001	07:25:00	0.5917	33
07/10/2001	07:25:00	0.5916	33
07/10/2001	07:25:00	0.5915	33
07/10/2001	07:25:59	0.5916	33
07/10/2001	07:25:59	0.5917	33
07/10/2001	07:25:59	0.5916	33
07/10/2001	07:25:59	0.5915	33
07/10/2001	07:25:59	0.5915	33
07/10/2001	07:25:59	0.5916	33
07/10/2001	07:25:59	0.5915	33
07/10/2001	07:27:00	0.5916	33
07/10/2001	07:28:00	0.5918	33
07/10/2001	07:28:59	0.5917	33
07/10/2001	07:30:00	0.5918	33
07/10/2001	07:30:00	0.5918	33
07/10/2001	07:30:00	0.5916	33
07/10/2001	07:30:00	0.5917	33
07/10/2001	07:31:00	0.5915	33
07/10/2001	07:31:59	0.5915	33
07/10/2001	07:33:00	0.5915	33
07/10/2001	07:33:00	0.5912	33
07/10/2001	07:33:00	0.5914	33
07/10/2001	07:34:00	0.5915	33
07/10/2001	07:34:00	0.5914	33
07/10/2001	07:34:00	0.5913	33
07/10/2001	07:34:00	0.5914	33
07/10/2001	07:34:00	0.5913	33
07/10/2001	07:34:00	0.5913	33
07/10/2001	07:34:59	0.5913	33
07/10/2001	07:34:59	0.5912	33
07/10/2001	07:34:59	0.591	33
07/10/2001	07:34:59	0.5911	33
07/10/2001	07:35:59	0.5912	33
07/10/2001	07:35:59	0.5913	33
07/10/2001	07:38:00	0.5914	33
07/10/2001	07:38:59	0.5914	33
07/10/2001	07:40:00	0.5913	33
07/10/2001	07:46:00	0.5913	33
07/10/2001	07:47:00	0.5915	33
07/10/2001	07:47:59	0.5912	33
07/10/2001	07:47:59	0.5912	33
07/10/2001	07:49:00	0.591	33
07/10/2001	07:49:00	0.5911	33
07/10/2001	07:50:00	0.5912	33
07/10/2001	07:50:00	0.5913	33
07/10/2001	07:50:00	0.5911	33
07/10/2001	07:50:00	0.5912	33
07/10/2001	07:50:00	0.591	33
07/10/2001	07:50:59	0.5909	33
07/10/2001	07:50:59	0.5912	33
07/10/2001	07:51:59	0.5911	33
07/10/2001	07:51:59	0.5912	33
07/10/2001	07:51:59	0.5911	33
07/10/2001	07:51:59	0.5911	33
07/10/2001	07:51:59	0.591	33
07/10/2001	07:53:00	0.5909	33
07/10/2001	07:53:00	0.591	33
07/10/2001	07:56:00	0.5911	33
07/10/2001	07:57:00	0.591	33
07/10/2001	07:57:00	0.5911	33
07/10/2001	07:57:00	0.591	33
07/10/2001	07:57:00	0.5909	33
07/10/2001	07:57:00	0.591	33
07/10/2001	07:57:59	0.5909	33
07/10/2001	07:59:00	0.591	33
07/10/2001	07:59:00	0.5908	33
07/10/2001	07:59:00	0.5909	33
07/10/2001	07:59:00	0.5908	33
07/10/2001	07:59:00	0.5908	33
07/10/2001	08:00:00	0.5908	33
07/10/2001	08:00:00	0.5905	33
07/10/2001	08:00:00	0.5906	33
07/10/2001	08:00:59	0.5906	33
07/10/2001	08:00:59	0.5904	33
07/10/2001	08:00:59	0.5905	33
07/10/2001	08:00:59	0.5905	33
07/10/2001	08:02:00	0.5906	33
07/10/2001	08:03:00	0.5905	33
07/10/2001	08:03:00	0.5904	33
07/10/2001	08:03:00	0.5905	33
07/10/2001	08:03:00	0.5905	33
07/10/2001	08:03:59	0.5905	33
07/10/2001	08:04:59	0.5905	33
07/10/2001	08:04:59	0.5906	33
07/10/2001	08:04:59	0.5905	33
07/10/2001	08:06:00	0.5905	33
07/10/2001	08:06:00	0.5904	33
07/10/2001	08:06:00	0.5905	33
07/10/2001	08:06:59	0.5907	33
07/10/2001	08:07:59	0.5908	33
07/10/2001	08:09:00	0.5906	33
07/10/2001	08:09:00	0.5905	33
07/10/2001	08:09:00	0.5906	33
07/10/2001	08:10:00	0.5907	33
07/10/2001	08:10:00	0.5908	33
07/10/2001	08:10:00	0.5907	33
07/10/2001	08:10:59	0.5908	33
07/10/2001	08:10:59	0.5909	33
07/10/2001	08:10:59	0.5908	33
07/10/2001	08:12:00	0.591	33
07/10/2001	08:13:00	0.5909	33
07/10/2001	08:15:00	0.5909	33
07/10/2001	08:15:00	0.591	33
07/10/2001	08:16:00	0.591	33
07/10/2001	08:16:00	0.591	33
07/10/2001	08:16:59	0.5909	33
07/10/2001	08:16:59	0.5908	33
07/10/2001	08:18:00	0.591	33
07/10/2001	08:18:00	0.591	33
07/10/2001	08:19:00	0.5909	33
07/10/2001	08:19:00	0.5907	33
07/10/2001	08:19:59	0.5907	33
07/10/2001	08:19:59	0.5906	33
07/10/2001	08:20:59	0.5906	33
07/10/2001	08:20:59	0.5907	33
07/10/2001	08:26:00	0.5906	33
07/10/2001	08:26:59	0.5906	33
07/10/2001	08:28:00	0.5907	33
07/10/2001	08:29:00	0.5908	33
07/10/2001	08:29:59	0.5905	33
07/10/2001	08:29:59	0.5906	33
07/10/2001	08:29:59	0.5905	33
07/10/2001	08:31:00	0.5904	33
07/10/2001	08:31:00	0.5903	33
07/10/2001	08:31:00	0.5905	33
07/10/2001	08:31:00	0.5904	33
07/10/2001	08:32:00	0.5905	33
07/10/2001	08:32:00	0.5906	33
07/10/2001	08:32:59	0.5905	33
07/10/2001	08:32:59	0.5904	33
07/10/2001	08:34:00	0.5904	33
07/10/2001	08:34:00	0.5904	33
07/10/2001	08:35:00	0.5905	33
07/10/2001	08:35:00	0.5906	33
07/10/2001	08:35:59	0.5905	33
07/10/2001	08:35:59	0.5906	33
07/10/2001	08:35:59	0.5904	33
07/10/2001	08:35:59	0.5905	33
07/10/2001	08:36:59	0.5906	33
07/10/2001	08:38:00	0.5907	33
07/10/2001	08:39:00	0.5906	33
07/10/2001	08:39:00	0.5908	33
07/10/2001	08:39:00	0.5909	33
07/10/2001	08:39:59	0.5908	33
07/10/2001	08:39:59	0.5909	33
07/10/2001	08:39:59	0.591	33
07/10/2001	08:41:00	0.591	33
07/10/2001	08:41:00	0.5911	33
07/10/2001	08:41:00	0.5913	33
07/10/2001	08:41:00	0.5912	33
07/10/2001	08:41:00	0.5911	33
07/10/2001	08:42:00	0.591	33
07/10/2001	08:42:00	0.5911	33
07/10/2001	08:42:00	0.5911	33
07/10/2001	08:42:59	0.5913	33
07/10/2001	08:42:59	0.5914	33
07/10/2001	08:42:59	0.5915	33
07/10/2001	08:44:00	0.5914	33
07/10/2001	08:44:00	0.5913	33
07/10/2001	08:45:59	0.5914	33
07/10/2001	08:47:00	0.5913	33
07/10/2001	08:48:00	0.5914	33
07/10/2001	08:48:59	0.5916	33
07/10/2001	08:48:59	0.5915	33
07/10/2001	08:49:59	0.5916	33
07/10/2001	08:51:00	0.5915	33
07/10/2001	08:55:00	0.5917	33
07/10/2001	08:55:00	0.5919	33
07/10/2001	08:55:00	0.592	33
07/10/2001	08:55:00	0.5917	33
07/10/2001	08:55:59	0.5915	33
07/10/2001	08:55:59	0.5916	33
07/10/2001	08:55:59	0.5916	33
07/10/2001	08:57:00	0.5915	33
07/10/2001	08:58:00	0.5918	33
07/10/2001	09:01:00	0.5917	33
07/10/2001	09:01:59	0.5918	33
07/10/2001	09:04:59	0.592	33
07/10/2001	09:05:59	0.5918	33
07/10/2001	09:07:00	0.5919	33
07/10/2001	09:07:00	0.5918	33
07/10/2001	09:10:00	0.5919	33
07/10/2001	09:11:00	0.5917	33
07/10/2001	09:11:59	0.5916	33
07/10/2001	09:14:59	0.5918	33
07/10/2001	09:16:00	0.5919	33
07/10/2001	09:16:00	0.592	33
07/10/2001	09:17:00	0.5919	33
07/10/2001	09:17:59	0.5918	33
07/10/2001	09:17:59	0.5918	33
07/10/2001	09:17:59	0.5917	33
07/10/2001	09:17:59	0.5917	33
07/10/2001	09:20:00	0.5915	33
07/10/2001	09:20:59	0.5914	33
07/10/2001	09:20:59	0.5915	33
07/10/2001	09:20:59	0.5914	33
07/10/2001	09:21:59	0.5913	33
07/10/2001	09:21:59	0.5914	33
07/10/2001	09:23:00	0.5911	33
07/10/2001	09:23:00	0.5912	33
07/10/2001	09:24:00	0.5911	33
07/10/2001	09:24:59	0.5912	33
07/10/2001	09:24:59	0.5912	33
07/10/2001	09:24:59	0.5912	33
07/10/2001	09:24:59	0.5913	33
07/10/2001	09:26:00	0.5912	33
07/10/2001	09:30:00	0.5915	33
07/10/2001	09:30:00	0.5917	33
07/10/2001	09:32:00	0.5918	33
07/10/2001	09:33:00	0.5917	33
07/10/2001	09:33:00	0.5915	33
07/10/2001	09:34:59	0.5914	33
07/10/2001	09:36:00	0.5914	33
07/10/2001	09:36:59	0.5913	33
07/10/2001	09:36:59	0.5914	33
07/10/2001	09:40:00	0.5916	33
07/10/2001	09:42:00	0.5918	33
07/10/2001	09:42:00	0.5916	33
07/10/2001	09:43:00	0.5917	33
07/10/2001	09:43:59	0.5918	33
07/10/2001	09:45:00	0.5919	33
07/10/2001	09:45:00	0.5919	33
07/10/2001	09:45:00	0.592	33
07/10/2001	09:45:00	0.5921	33
07/10/2001	09:45:00	0.5922	33
07/10/2001	09:45:00	0.5923	33
07/10/2001	09:46:00	0.5924	33
07/10/2001	09:46:00	0.5922	33
07/10/2001	09:46:59	0.5923	33
07/10/2001	09:46:59	0.5924	33
07/10/2001	09:48:00	0.5921	33
07/10/2001	09:48:00	0.5923	33
07/10/2001	09:49:00	0.5923	33
07/10/2001	09:49:00	0.5922	33
07/10/2001	09:49:59	0.5923	33
07/10/2001	09:53:00	0.5922	33
07/10/2001	09:53:00	0.5921	33
07/10/2001	09:53:59	0.592	33
07/10/2001	09:55:00	0.5921	33
07/10/2001	09:56:00	0.5919	33
07/10/2001	09:56:00	0.592	33
07/10/2001	09:56:59	0.5918	33
07/10/2001	09:58:00	0.5922	33
07/10/2001	09:59:59	0.5921	33
07/10/2001	10:01:00	0.592	33
07/10/2001	10:01:00	0.5919	33
07/10/2001	10:01:00	0.592	33
07/10/2001	10:02:00	0.5919	33
07/10/2001	10:02:00	0.592	33
07/10/2001	10:02:59	0.5918	33
07/10/2001	10:05:00	0.5918	33
07/10/2001	10:05:59	0.592	33
07/10/2001	10:05:59	0.5921	33
07/10/2001	10:05:59	0.5919	33
07/10/2001	10:06:59	0.5918	33
07/10/2001	10:06:59	0.5917	33
07/10/2001	10:06:59	0.5916	33
07/10/2001	10:06:59	0.5916	33
07/10/2001	10:06:59	0.5916	33
07/10/2001	10:08:00	0.5915	33
07/10/2001	10:08:00	0.5913	33
07/10/2001	10:08:00	0.5913	33
07/10/2001	10:08:00	0.5914	33
07/10/2001	10:09:00	0.5917	33
07/10/2001	10:09:59	0.5916	33
07/10/2001	10:14:00	0.5915	33
07/10/2001	10:15:00	0.5913	33
07/10/2001	10:15:59	0.5914	33
07/10/2001	10:15:59	0.5913	33
07/10/2001	10:17:00	0.5911	33
07/10/2001	10:18:00	0.5912	33
07/10/2001	10:18:59	0.591	33
07/10/2001	10:18:59	0.5909	33
07/10/2001	10:18:59	0.591	33
07/10/2001	10:19:59	0.5909	33
07/10/2001	10:19:59	0.591	33
07/10/2001	10:19:59	0.5909	33
07/10/2001	10:19:59	0.591	33
07/10/2001	10:19:59	0.5911	33
07/10/2001	10:19:59	0.5908	33
07/10/2001	10:21:00	0.591	33
07/10/2001	10:21:00	0.5912	33
07/10/2001	10:21:00	0.5911	33
07/10/2001	10:21:59	0.591	33
07/10/2001	10:22:59	0.591	33
07/10/2001	10:22:59	0.5911	33
07/10/2001	10:27:00	0.5913	33
07/10/2001	10:28:00	0.5913	33
07/10/2001	10:31:00	0.5914	33
07/10/2001	10:31:00	0.5917	33
07/10/2001	10:31:00	0.5916	33
07/10/2001	10:31:00	0.5915	33
07/10/2001	10:31:59	0.5914	33
07/10/2001	10:33:00	0.5915	33
07/10/2001	10:33:00	0.5915	33
07/10/2001	10:38:00	0.5916	33
07/10/2001	10:38:59	0.5916	33
07/10/2001	10:38:59	0.5915	33
07/10/2001	10:41:00	0.5914	33
07/10/2001	10:41:59	0.5914	33
07/10/2001	10:46:00	0.5915	33
07/10/2001	10:47:59	0.5916	33
07/10/2001	10:51:59	0.5912	33
07/10/2001	10:51:59	0.5913	33
07/10/2001	11:07:59	0.5915	33
07/10/2001	11:23:59	0.5916	33
07/10/2001	11:38:00	0.5914	33
07/10/2001	11:38:00	0.5916	33
07/10/2001	11:39:59	0.5914	33
07/10/2001	11:42:59	0.5916	33
07/10/2001	11:45:59	0.5914	33
07/10/2001	11:47:00	0.5914	33
07/10/2001	11:47:00	0.5914	33
07/10/2001	11:48:00	0.5914	33
07/10/2001	11:51:00	0.5913	33
07/10/2001	11:51:59	0.5913	33
07/10/2001	11:51:59	0.5913	33
07/10/2001	11:55:59	0.5911	33
07/10/2001	12:01:00	0.5912	33
07/10/2001	12:01:59	0.591	33
07/10/2001	12:01:59	0.5912	33
07/10/2001	12:03:00	0.591	33
07/10/2001	12:03:00	0.5909	33
07/10/2001	12:04:00	0.591	33
07/10/2001	12:04:59	0.5909	33
07/10/2001	12:04:59	0.591	33
07/10/2001	12:10:00	0.5912	33
07/10/2001	12:14:59	0.591	33
07/10/2001	12:14:59	0.5909	33
07/10/2001	12:17:00	0.5908	33
07/10/2001	12:17:00	0.5909	33
07/10/2001	12:17:00	0.591	33
07/10/2001	12:26:00	0.5909	33
07/10/2001	12:27:00	0.591	33
07/10/2001	12:29:00	0.5911	33
07/10/2001	12:30:00	0.5911	33
07/10/2001	12:36:00	0.591	33
07/10/2001	12:36:59	0.5909	33
07/10/2001	12:39:00	0.5911	33
07/10/2001	12:39:00	0.5912	33
07/10/2001	12:48:00	0.5912	33
07/10/2001	12:50:59	0.5913	33
07/10/2001	12:50:59	0.5913	33
07/10/2001	12:58:00	0.5911	33
07/10/2001	13:05:59	0.5912	33
07/10/2001	13:05:59	0.591	33
07/10/2001	13:08:00	0.5909	33
07/10/2001	13:12:59	0.5909	33
07/10/2001	13:12:59	0.5907	33
07/10/2001	13:12:59	0.5909	33
07/10/2001	13:12:59	0.5908	33
07/10/2001	13:15:59	0.5909	33
07/10/2001	13:17:00	0.5908	33
07/10/2001	13:18:00	0.5909	33
07/10/2001	13:18:59	0.5907	33
07/10/2001	13:24:00	0.5909	33
07/10/2001	13:24:00	0.591	33
07/10/2001	13:37:00	0.5908	33
07/10/2001	13:38:00	0.5909	33
07/10/2001	13:40:00	0.591	33
07/10/2001	13:41:00	0.5907	33
07/10/2001	13:41:00	0.5906	33
07/10/2001	13:41:59	0.5907	33
07/10/2001	13:43:00	0.5909	33
07/10/2001	13:44:59	0.5907	33
07/10/2001	13:46:00	0.591	33
07/10/2001	13:49:00	0.5908	33
07/10/2001	13:49:00	0.5907	33
07/10/2001	13:50:59	0.5906	33
07/10/2001	13:50:59	0.5909	33
07/10/2001	13:53:00	0.5905	33
07/10/2001	13:54:59	0.5908	33
07/10/2001	13:54:59	0.5907	33
07/10/2001	13:54:59	0.5909	33
07/10/2001	13:57:00	0.5908	33
07/10/2001	13:57:00	0.5906	33
07/10/2001	13:57:00	0.5908	33
07/10/2001	13:57:00	0.5906	33
07/10/2001	13:57:00	0.5906	33
07/10/2001	13:59:00	0.5907	33
07/10/2001	13:59:00	0.5906	33
07/10/2001	13:59:00	0.5907	33
07/10/2001	13:59:00	0.5908	33
07/10/2001	13:59:00	0.5907	33
07/10/2001	13:59:00	0.5906	33
07/10/2001	13:59:00	0.5907	49
07/13/2001	17:48:00	0.5912	73
07/13/2001	19:24:00	0.5909	65
07/13/2001	19:44:00	0.5906	65
07/13/2001	19:47:59	0.5901	65
07/13/2001	19:59:00	0.59	65
07/13/2001	20:03:00	0.59	65
07/13/2001	20:03:59	0.5903	65
07/13/2001	20:10:59	0.5911	65
07/13/2001	20:18:00	0.5905	65
07/13/2001	21:17:00	0.5905	65
07/13/2001	21:21:59	0.5908	65
07/13/2001	22:04:00	0.591	65
07/13/2001	22:05:59	0.591	65
07/13/2001	22:33:00	0.5913	65
07/13/2001	22:54:00	0.5912	65
07/13/2001	00:11:00	0.591	65
07/13/2001	00:30:00	0.5913	65
07/13/2001	00:33:59	0.5915	65
07/13/2001	00:37:59	0.5915	65
07/13/2001	00:42:00	0.5915	65
07/13/2001	00:50:59	0.5916	65
07/13/2001	00:50:59	0.5916	65
07/13/2001	01:12:59	0.5915	65
07/13/2001	01:27:00	0.5916	65
07/13/2001	01:28:59	0.5919	65
07/13/2001	01:30:00	0.5919	65
07/13/2001	01:31:00	0.5917	65
07/13/2001	01:31:59	0.5919	65
07/13/2001	01:31:59	0.592	65
07/13/2001	01:49:00	0.5919	65
07/13/2001	01:54:00	0.5915	65
07/13/2001	01:57:59	0.5916	65
07/13/2001	01:59:00	0.5914	65
07/13/2001	01:59:00	0.5914	65
07/13/2001	02:02:00	0.5913	65
07/13/2001	02:03:00	0.5913	65
07/13/2001	02:03:00	0.5913	65
07/13/2001	02:04:59	0.5912	65
07/13/2001	02:04:59	0.5912	65
07/13/2001	02:04:59	0.5912	65
07/13/2001	02:06:00	0.5913	65
07/13/2001	02:10:00	0.5912	65
07/13/2001	02:16:00	0.5915	65
07/13/2001	02:16:59	0.5915	65
07/13/2001	02:18:00	0.5915	65
07/13/2001	02:18:00	0.5915	65
07/13/2001	02:25:00	0.5914	65
07/13/2001	02:28:00	0.5912	65
07/13/2001	02:32:00	0.5913	65
07/13/2001	02:32:00	0.5913	65
07/13/2001	02:32:00	0.5913	65
07/13/2001	02:32:00	0.5914	65
07/13/2001	02:32:59	0.5915	65
07/13/2001	02:48:00	0.5914	65
07/13/2001	02:52:59	0.5915	65
07/13/2001	02:57:00	0.5915	65
07/13/2001	03:14:59	0.5915	65
07/13/2001	03:43:59	0.5921	65
07/13/2001	03:43:59	0.5921	65
07/13/2001	03:49:59	0.592	65
07/13/2001	03:52:00	0.5922	65
07/13/2001	03:59:59	0.5922	65
07/13/2001	04:15:00	0.5927	65
07/13/2001	04:15:59	0.5929	65
07/13/2001	04:15:59	0.5929	65
07/13/2001	04:18:59	0.5929	65
07/13/2001	04:19:59	0.5929	65
07/13/2001	04:24:00	0.5926	65
07/13/2001	04:24:00	0.5926	65
07/13/2001	04:25:00	0.5928	65
07/13/2001	04:25:00	0.5929	65
07/13/2001	04:25:00	0.5931	65
07/13/2001	04:25:59	0.5931	65
07/13/2001	04:31:00	0.5933	65
07/13/2001	04:31:59	0.5932	65
07/13/2001	04:33:00	0.5928	65
07/13/2001	04:33:00	0.5928	65
07/13/2001	04:38:59	0.5926	65
07/13/2001	04:40:00	0.5928	65
07/13/2001	04:56:00	0.593	65
07/13/2001	04:59:00	0.5932	65
07/13/2001	05:04:59	0.5928	65
07/13/2001	05:04:59	0.5928	65
07/13/2001	05:12:00	0.5931	65
07/13/2001	05:20:59	0.5936	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:20:59	0.5937	65
07/13/2001	05:22:00	0.5938	65
07/13/2001	05:23:59	0.5935	65
07/13/2001	05:23:59	0.5937	65
07/13/2001	05:32:00	0.5934	65
07/13/2001	05:44:00	0.5935	65
07/13/2001	05:47:00	0.5937	65
07/13/2001	05:51:59	0.594	65
07/13/2001	05:52:59	0.594	65
07/13/2001	05:52:59	0.5941	65
07/13/2001	05:52:59	0.5941	65
07/13/2001	05:54:00	0.5942	65
07/13/2001	05:54:00	0.5942	65
07/13/2001	05:54:00	0.5941	65
07/13/2001	05:54:00	0.5942	65
07/13/2001	05:54:00	0.5943	65
07/13/2001	05:54:00	0.5942	65
07/13/2001	05:55:59	0.5944	65
07/13/2001	05:55:59	0.5943	65
07/13/2001	05:55:59	0.5944	65
07/13/2001	05:55:59	0.5943	65
07/13/2001	05:57:00	0.5942	65
07/13/2001	05:57:00	0.5943	65
07/13/2001	05:57:00	0.5943	65
07/13/2001	05:57:00	0.5943	65
07/13/2001	05:57:00	0.5943	65
07/13/2001	05:57:00	0.5943	65
07/13/2001	05:58:00	0.5943	65
07/13/2001	05:58:00	0.5943	65
07/13/2001	05:58:00	0.5942	65
07/13/2001	05:58:00	0.5942	65
07/13/2001	06:03:00	0.5945	65
07/13/2001	06:03:00	0.5945	65
07/13/2001	06:03:00	0.5945	65
07/13/2001	06:03:00	0.5945	65
07/13/2001	06:04:00	0.5945	65
07/13/2001	06:04:59	0.5944	65
07/13/2001	06:04:59	0.5944	65
07/13/2001	06:04:59	0.5943	65
07/13/2001	06:08:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:11:59	0.5943	65
07/13/2001	06:13:00	0.5943	65
07/13/2001	06:13:00	0.5942	65
07/13/2001	06:14:00	0.5942	65
07/13/2001	06:14:00	0.5943	65
07/13/2001	06:14:59	0.5942	65
07/13/2001	06:21:59	0.5943	65
07/13/2001	06:23:00	0.5945	65
07/13/2001	06:27:00	0.5945	65
07/13/2001	06:27:00	0.5946	65
07/13/2001	06:27:59	0.5946	65
07/13/2001	06:27:59	0.5946	65
07/13/2001	06:27:59	0.5946	65
07/13/2001	06:29:00	0.5945	65
07/13/2001	06:29:00	0.5945	65
07/13/2001	06:30:00	0.5945	65
07/13/2001	06:30:00	0.5944	65
07/13/2001	06:30:00	0.5944	65
07/13/2001	06:33:00	0.5942	65
07/13/2001	06:36:00	0.5942	65
07/13/2001	06:37:59	0.5942	65
07/13/2001	06:46:00	0.5945	65
07/13/2001	06:46:00	0.5944	65
07/13/2001	06:48:00	0.5945	65
07/13/2001	06:50:59	0.5944	65
07/13/2001	06:52:00	0.5942	65
07/13/2001	06:56:00	0.5943	65
07/13/2001	07:12:59	0.5944	65
07/13/2001	07:12:59	0.5944	65
07/13/2001	07:12:59	0.5944	65
07/13/2001	07:15:00	0.5942	65
07/13/2001	07:15:00	0.5941	65
07/13/2001	07:15:59	0.5941	65
07/13/2001	07:18:59	0.5941	65
07/13/2001	07:19:59	0.5943	57
07/13/2001	07:19:59	0.5944	33
07/13/2001	07:19:59	0.5943	33
07/13/2001	07:19:59	0.5942	33
07/13/2001	07:21:00	0.5943	33
07/13/2001	07:21:00	0.5943	33
07/13/2001	07:21:59	0.5942	33
07/13/2001	07:22:59	0.5943	33
07/13/2001	07:22:59	0.5942	33
07/13/2001	07:24:00	0.5942	33
07/13/2001	07:24:00	0.5942	33
07/13/2001	07:24:00	0.5943	33
07/13/2001	07:24:00	0.5942	33
07/13/2001	07:25:00	0.5942	33
07/13/2001	07:25:00	0.5941	33
07/13/2001	07:25:00	0.594	33
07/13/2001	07:25:59	0.5941	33
07/13/2001	07:25:59	0.5941	33
07/13/2001	07:25:59	0.594	33
07/13/2001	07:27:00	0.5942	33
07/13/2001	07:28:00	0.5942	33
07/13/2001	07:28:59	0.5943	33
07/13/2001	07:28:59	0.5944	33
07/13/2001	07:30:00	0.5943	33
07/13/2001	07:30:00	0.5945	33
07/13/2001	07:30:00	0.5943	33
07/13/2001	07:31:00	0.5942	33
07/13/2001	07:31:59	0.5942	33
07/13/2001	07:31:59	0.5943	33
07/13/2001	07:33:00	0.5942	33
07/13/2001	07:33:00	0.5941	33
07/13/2001	07:33:00	0.5942	33
07/13/2001	07:34:00	0.594	33
07/13/2001	07:34:00	0.594	33
07/13/2001	07:34:00	0.5938	33
07/13/2001	07:34:00	0.5939	33
07/13/2001	07:35:59	0.5941	33
07/13/2001	07:37:00	0.594	33
07/13/2001	07:40:00	0.5942	33
07/13/2001	07:41:00	0.5941	33
07/13/2001	07:41:00	0.5942	33
07/13/2001	07:43:00	0.5941	33
07/13/2001	07:44:00	0.5943	33
07/13/2001	07:44:59	0.5943	33
07/13/2001	07:44:59	0.5944	33
07/13/2001	07:46:00	0.5944	33
07/13/2001	07:47:59	0.5942	33
07/13/2001	07:50:00	0.5943	33
07/13/2001	07:50:00	0.5942	33
07/13/2001	07:50:00	0.5941	33
07/13/2001	07:50:59	0.5942	33
07/13/2001	07:51:59	0.5941	33
07/13/2001	07:51:59	0.5942	33
07/13/2001	07:54:00	0.5943	33
07/13/2001	07:54:00	0.5944	33
07/13/2001	07:56:00	0.5943	33
07/13/2001	07:56:00	0.5944	33
07/13/2001	07:57:00	0.5945	33
07/13/2001	07:57:00	0.5945	33
07/13/2001	07:57:00	0.5944	33
07/13/2001	07:59:00	0.5944	33
07/13/2001	07:59:00	0.5943	33
07/13/2001	08:03:59	0.5943	33
07/13/2001	08:03:59	0.5941	33
07/13/2001	08:06:00	0.5939	33
07/13/2001	08:06:00	0.594	33
07/13/2001	08:06:00	0.5938	33
07/13/2001	08:06:00	0.5936	33
07/13/2001	08:06:59	0.5937	33
07/13/2001	08:06:59	0.5939	33
07/13/2001	08:07:59	0.5938	33
07/13/2001	08:10:00	0.5937	33
07/13/2001	08:10:00	0.5934	33
07/13/2001	08:10:00	0.5936	33
07/13/2001	08:10:59	0.5938	33
07/13/2001	08:10:59	0.5938	33
07/13/2001	08:12:00	0.5938	33
07/13/2001	08:12:00	0.5938	33
07/13/2001	08:13:00	0.5937	33
07/13/2001	08:13:59	0.5939	33
07/13/2001	08:13:59	0.5938	33
07/13/2001	08:13:59	0.5938	33
07/13/2001	08:13:59	0.5939	33
07/13/2001	08:13:59	0.5939	33
07/13/2001	08:16:59	0.5939	33
07/13/2001	08:18:00	0.5937	33
07/13/2001	08:19:00	0.5938	33
07/13/2001	08:19:59	0.5937	33
07/13/2001	08:19:59	0.5936	33
07/13/2001	08:19:59	0.5938	33
07/13/2001	08:20:59	0.5938	33
07/13/2001	08:22:00	0.5939	33
07/13/2001	08:23:00	0.5939	33
07/13/2001	08:23:59	0.5938	33
07/13/2001	08:23:59	0.5939	33
07/13/2001	08:26:59	0.5939	33
07/13/2001	08:26:59	0.594	33
07/13/2001	08:29:00	0.5938	33
07/13/2001	08:29:59	0.5939	33
07/13/2001	08:31:00	0.5938	33
07/13/2001	08:32:00	0.5937	33
07/13/2001	08:32:59	0.5936	33
07/13/2001	08:35:00	0.5936	33
07/13/2001	08:35:59	0.5934	33
07/13/2001	08:36:59	0.5933	33
07/13/2001	08:39:00	0.5932	33
07/13/2001	08:39:00	0.5931	33
07/13/2001	08:39:00	0.5933	33
07/13/2001	08:42:00	0.5935	33
07/13/2001	08:42:59	0.5937	33
07/13/2001	08:42:59	0.5938	33
07/13/2001	08:44:00	0.5939	33
07/13/2001	08:45:00	0.5937	33
07/13/2001	08:48:59	0.5935	33
07/13/2001	08:52:59	0.5934	33
07/13/2001	08:52:59	0.5936	33
07/13/2001	08:54:00	0.5938	33
07/13/2001	08:55:00	0.5937	33
07/13/2001	08:55:00	0.5938	33
07/13/2001	08:57:00	0.5937	33
07/13/2001	08:58:00	0.5935	33
07/13/2001	08:58:00	0.5936	33
07/13/2001	08:58:59	0.5937	33
07/13/2001	09:00:00	0.5939	33
07/13/2001	09:01:59	0.594	33
07/13/2001	09:04:00	0.5939	33
07/13/2001	09:10:00	0.594	33
07/13/2001	09:11:00	0.594	33
07/13/2001	09:11:00	0.5939	33
07/13/2001	09:11:59	0.5943	33
07/13/2001	09:11:59	0.5942	33
07/13/2001	09:11:59	0.5942	33
07/13/2001	09:13:00	0.5943	33
07/13/2001	09:13:00	0.5944	33
07/13/2001	09:14:00	0.5945	33
07/13/2001	09:14:00	0.5946	33
07/13/2001	09:14:00	0.5947	33
07/13/2001	09:14:00	0.5948	33
07/13/2001	09:14:59	0.5946	33
07/13/2001	09:14:59	0.5945	33
07/13/2001	09:14:59	0.5946	33
07/13/2001	09:16:00	0.5943	33
07/13/2001	09:17:00	0.5944	33
07/13/2001	09:17:00	0.5945	33
07/13/2001	09:17:00	0.5943	33
07/13/2001	09:17:59	0.5943	33
07/13/2001	09:17:59	0.5942	33
07/13/2001	09:17:59	0.5941	33
07/13/2001	09:17:59	0.5941	33
07/13/2001	09:17:59	0.5942	33
07/13/2001	09:17:59	0.5941	33
07/13/2001	09:19:00	0.5942	33
07/13/2001	09:20:59	0.5943	33
07/13/2001	09:21:59	0.5942	33
07/13/2001	09:24:00	0.5941	33
07/13/2001	09:24:00	0.594	33
07/13/2001	09:24:00	0.5942	33
07/13/2001	09:24:00	0.594	33
07/13/2001	09:24:59	0.594	33
07/13/2001	09:26:00	0.5942	33
07/13/2001	09:30:00	0.594	33
07/13/2001	09:30:00	0.5938	33
07/13/2001	09:30:59	0.5938	33
07/13/2001	09:30:59	0.5937	33
07/13/2001	09:32:00	0.5938	33
07/13/2001	09:32:00	0.5936	33
07/13/2001	09:33:00	0.5937	33
07/13/2001	09:33:59	0.5938	33
07/13/2001	09:34:59	0.5939	33
07/13/2001	09:36:59	0.5938	33
07/13/2001	09:37:59	0.5937	33
07/13/2001	09:37:59	0.5937	33
07/13/2001	09:39:00	0.5936	33
07/13/2001	09:39:00	0.5935	33
07/13/2001	09:40:00	0.5934	33
07/13/2001	09:40:59	0.5935	33
07/13/2001	09:42:00	0.5934	33
07/13/2001	09:42:00	0.5936	33
07/13/2001	09:43:00	0.5934	33
07/13/2001	09:43:00	0.5933	33
07/13/2001	09:45:00	0.5935	33
07/13/2001	09:46:00	0.5934	33
07/13/2001	09:46:00	0.5933	33
07/13/2001	09:46:59	0.5935	33
07/13/2001	09:48:00	0.5933	33
07/13/2001	09:49:59	0.5934	33
07/13/2001	09:50:59	0.5934	33
07/13/2001	09:50:59	0.5933	33
07/13/2001	09:50:59	0.5935	33
07/13/2001	09:53:00	0.593	33
07/13/2001	09:53:00	0.5932	33
07/13/2001	09:53:59	0.593	33
07/13/2001	09:53:59	0.5931	33
07/13/2001	09:55:00	0.5931	33
07/13/2001	09:55:00	0.5928	33
07/13/2001	09:55:00	0.593	33
07/13/2001	09:56:00	0.5929	33
07/13/2001	09:56:00	0.593	33
07/13/2001	09:58:00	0.593	33
07/13/2001	09:58:00	0.5931	33
07/13/2001	09:59:00	0.5932	33
07/13/2001	10:02:00	0.5933	33
07/13/2001	10:02:00	0.5932	33
07/13/2001	10:02:59	0.5931	33
07/13/2001	10:04:00	0.5933	33
07/13/2001	10:06:59	0.5933	33
07/13/2001	10:06:59	0.5932	33
07/13/2001	10:08:00	0.5933	33
07/13/2001	10:09:00	0.5934	33
07/13/2001	10:12:00	0.5933	33
07/13/2001	10:12:00	0.5934	33
07/13/2001	10:14:00	0.5932	33
07/13/2001	10:15:00	0.5931	33
07/13/2001	10:15:59	0.5932	33
07/13/2001	10:21:00	0.5932	33
07/13/2001	10:22:59	0.5931	33
07/13/2001	10:22:59	0.5933	33
07/13/2001	10:22:59	0.5932	33
07/13/2001	10:22:59	0.5933	33
07/13/2001	10:25:00	0.5933	33
07/13/2001	10:25:59	0.593	33
07/13/2001	10:31:00	0.5929	33
07/13/2001	10:33:00	0.5931	33
07/13/2001	10:34:59	0.5933	33
07/13/2001	10:37:00	0.5934	33
07/13/2001	10:40:00	0.5934	33
07/13/2001	10:41:00	0.5935	33
07/13/2001	10:44:00	0.5933	33
07/13/2001	10:46:00	0.5931	33
07/13/2001	10:46:00	0.593	33
07/13/2001	10:47:00	0.5931	33
07/13/2001	10:50:59	0.5929	33
07/13/2001	10:50:59	0.5929	33
07/13/2001	10:51:59	0.5928	33
07/13/2001	10:51:59	0.5927	33
07/13/2001	10:53:00	0.5926	33
07/13/2001	10:53:00	0.5928	33
07/13/2001	10:54:00	0.5926	33
07/13/2001	10:54:00	0.5925	33
07/13/2001	10:54:00	0.5926	33
07/13/2001	10:54:59	0.5924	33
07/13/2001	10:56:00	0.5923	33
07/13/2001	10:56:00	0.5924	33
07/13/2001	10:56:00	0.5925	33
07/13/2001	10:56:00	0.5922	33
07/13/2001	10:56:00	0.5921	33
07/13/2001	10:56:00	0.592	33
07/13/2001	10:57:00	0.5919	33
07/13/2001	10:57:00	0.592	33
07/13/2001	10:57:00	0.5921	33
07/13/2001	10:57:00	0.592	33
07/13/2001	10:57:00	0.5919	33
07/13/2001	10:57:00	0.5921	33
07/13/2001	10:57:59	0.5922	33
07/13/2001	10:57:59	0.5923	33
07/13/2001	10:59:00	0.5924	33
07/13/2001	11:00:00	0.5926	33
07/13/2001	11:00:59	0.5925	33
07/13/2001	11:00:59	0.5927	33
07/13/2001	11:02:00	0.5924	33
07/13/2001	11:02:00	0.5925	33
07/13/2001	11:03:59	0.5928	33
07/13/2001	11:04:59	0.5925	33
07/13/2001	11:06:59	0.5924	33
07/13/2001	11:07:59	0.5925	33
07/13/2001	11:07:59	0.5926	33
07/13/2001	11:09:00	0.5927	33
07/13/2001	11:10:00	0.5925	33
07/13/2001	11:10:00	0.592	33
07/13/2001	11:10:00	0.5919	33
07/13/2001	11:10:00	0.592	33
07/13/2001	11:10:00	0.5918	33
07/13/2001	11:10:00	0.5921	33
07/13/2001	11:10:00	0.5918	33
07/13/2001	11:10:00	0.5918	33
07/13/2001	11:10:59	0.5924	33
07/13/2001	11:10:59	0.5922	33
07/13/2001	11:12:00	0.5922	33
07/13/2001	11:12:00	0.5923	33
07/13/2001	11:12:00	0.5925	33
07/13/2001	11:13:00	0.5923	33
07/13/2001	11:13:00	0.5923	33
07/13/2001	11:16:00	0.5924	33
07/13/2001	11:16:00	0.5926	33
07/13/2001	11:19:59	0.5927	33
07/13/2001	11:20:59	0.5928	33
07/13/2001	11:23:00	0.5926	33
07/13/2001	11:29:00	0.5925	33
07/13/2001	11:31:00	0.5928	33
07/13/2001	11:32:59	0.5927	33
07/13/2001	11:35:59	0.5928	33
07/13/2001	11:36:59	0.5927	33
07/13/2001	11:39:59	0.5926	33
07/13/2001	11:39:59	0.5925	33
07/13/2001	11:42:00	0.5925	33
07/13/2001	11:42:59	0.5924	33
07/13/2001	11:45:00	0.5925	33
07/13/2001	11:47:00	0.5926	33
07/13/2001	11:48:59	0.5926	33
07/13/2001	11:49:59	0.5925	33
07/13/2001	11:51:59	0.5925	33
07/13/2001	11:52:59	0.5925	33
07/13/2001	11:52:59	0.5926	33
07/13/2001	11:55:00	0.5924	33
07/13/2001	12:04:00	0.5923	33
07/13/2001	12:07:00	0.5922	33
07/13/2001	12:14:00	0.5924	33
07/13/2001	12:14:59	0.5923	33
07/13/2001	12:16:00	0.5921	33
07/13/2001	12:17:59	0.592	33
07/13/2001	12:24:00	0.5924	33
07/13/2001	12:24:59	0.5924	33
07/13/2001	12:27:59	0.5924	33
07/13/2001	12:27:59	0.5924	33
07/13/2001	12:27:59	0.5924	33
07/13/2001	12:27:59	0.5925	33
07/13/2001	12:29:00	0.5924	33
07/13/2001	12:30:00	0.5924	33
07/13/2001	12:33:00	0.5924	33
07/13/2001	12:56:59	0.5922	33
07/13/2001	13:01:00	0.5921	33
07/13/2001	13:01:00	0.5922	33
07/13/2001	13:02:00	0.5922	33
07/13/2001	13:05:00	0.5923	33
07/13/2001	13:05:00	0.5923	33
07/13/2001	13:05:00	0.5924	33
07/13/2001	13:05:59	0.5925	33
07/13/2001	13:08:00	0.5923	33
07/13/2001	13:09:00	0.5924	33
07/13/2001	13:14:00	0.5925	33
07/13/2001	13:19:59	0.5924	33
07/13/2001	13:21:00	0.5923	33
07/13/2001	13:21:59	0.5923	33
07/13/2001	13:25:00	0.5922	33
07/13/2001	13:27:00	0.5922	33
07/13/2001	13:27:00	0.5921	33
07/13/2001	13:28:00	0.5921	33
07/13/2001	13:28:59	0.592	33
07/13/2001	13:28:59	0.5919	33
07/13/2001	13:30:00	0.592	33
07/13/2001	13:31:00	0.5918	33
07/13/2001	13:31:00	0.5917	33
07/13/2001	13:31:00	0.5918	33
07/13/2001	13:31:59	0.5919	33
07/13/2001	13:33:00	0.592	33
07/13/2001	13:34:00	0.5921	33
07/13/2001	13:34:59	0.5922	33
07/13/2001	13:37:00	0.592	33
07/13/2001	13:40:00	0.5922	33
07/13/2001	13:44:00	0.5921	33
07/13/2001	13:44:59	0.5921	33
07/13/2001	13:49:00	0.592	33
07/13/2001	13:51:59	0.5919	33
07/13/2001	13:53:00	0.592	33
07/13/2001	13:56:00	0.5921	33
07/13/2001	13:59:00	0.592	33
07/13/2001	13:59:00	0.5919	33
07/13/2001	13:59:00	0.592	33
07/13/2001	13:59:00	0.5919	49
07/14/2001	14:31:00	0.5915	73
07/14/2001	14:48:00	0.5914	65
07/14/2001	14:48:59	0.5913	65
07/14/2001	14:49:59	0.5913	65
07/14/2001	14:49:59	0.5913	65
07/14/2001	14:49:59	0.5914	65
07/14/2001	14:51:59	0.5915	65
07/14/2001	14:51:59	0.5915	65
07/14/2001	14:55:00	0.5915	65
07/14/2001	15:07:00	0.5915	65
07/14/2001	15:16:00	0.5917	65
07/14/2001	15:23:00	0.5915	65
07/14/2001	15:29:00	0.591	65
07/14/2001	15:33:00	0.591	65
07/14/2001	15:33:00	0.591	65
07/14/2001	15:40:00	0.5908	65
07/14/2001	15:48:00	0.591	65
07/14/2001	18:27:59	0.5916	65
07/14/2001	18:36:00	0.5914	65
07/14/2001	19:01:00	0.592	65
07/14/2001	21:14:59	0.5917	65
07/14/2001	23:04:59	0.5916	65
07/14/2001	23:29:59	0.5913	65
07/14/2001	23:32:00	0.5913	65
07/14/2001	23:44:00	0.5912	65
07/14/2001	23:45:00	0.5911	65
07/14/2001	23:48:00	0.5914	65
07/14/2001	23:49:59	0.5912	65
07/14/2001	23:49:59	0.5912	65
07/14/2001	00:00:00	0.5914	65
07/14/2001	00:14:00	0.5916	65
07/14/2001	00:55:00	0.5918	65
07/14/2001	00:56:00	0.5919	65
07/14/2001	01:05:59	0.5917	65
07/14/2001	01:15:59	0.5919	65
07/14/2001	01:17:00	0.592	65
07/14/2001	01:17:00	0.5922	65
07/14/2001	01:19:59	0.5923	65
07/14/2001	01:19:59	0.5923	65
07/14/2001	01:22:59	0.5924	65
07/14/2001	01:28:00	0.5922	65
07/14/2001	01:28:00	0.5923	65
07/14/2001	01:41:00	0.5925	65
07/14/2001	01:41:00	0.5925	65
07/14/2001	01:43:00	0.5926	65
07/14/2001	01:44:59	0.5926	65
07/14/2001	01:44:59	0.5927	65
07/14/2001	01:46:00	0.5928	65
07/14/2001	01:46:00	0.5928	65
07/14/2001	01:54:59	0.5925	65
07/14/2001	01:57:00	0.5924	65
07/14/2001	01:57:00	0.5924	65
07/14/2001	01:59:00	0.5924	65
07/14/2001	02:00:00	0.5923	65
07/14/2001	02:00:59	0.5923	65
07/14/2001	02:00:59	0.5923	65
07/14/2001	02:02:00	0.5923	65
07/14/2001	02:03:00	0.5922	65
07/14/2001	02:03:00	0.5922	65
07/14/2001	02:03:59	0.5919	65
07/14/2001	02:07:59	0.5917	65
07/14/2001	02:07:59	0.5917	65
07/14/2001	02:10:00	0.5917	65
07/14/2001	02:13:59	0.5914	65
07/14/2001	02:15:00	0.5914	65
07/14/2001	02:15:00	0.5914	65
07/14/2001	02:15:00	0.5915	65
07/14/2001	02:20:59	0.5915	65
07/14/2001	02:20:59	0.5915	65
07/14/2001	02:26:00	0.5913	65
07/14/2001	02:32:00	0.5913	65
07/14/2001	02:32:00	0.5913	65
07/14/2001	02:32:00	0.5913	65
07/14/2001	02:34:00	0.5913	65
07/14/2001	02:35:00	0.5914	65
07/14/2001	02:35:59	0.5908	65
07/14/2001	02:35:59	0.5906	65
07/14/2001	02:36:59	0.5906	65
07/14/2001	02:36:59	0.5906	65
07/14/2001	02:36:59	0.5906	65
07/14/2001	02:36:59	0.5905	65
07/14/2001	02:38:00	0.5905	65
07/14/2001	02:38:00	0.5905	65
07/14/2001	02:39:00	0.5904	65
07/14/2001	02:39:00	0.5906	65
07/14/2001	02:39:59	0.5906	65
07/14/2001	02:39:59	0.5906	65
07/14/2001	02:42:00	0.5905	65
07/14/2001	02:42:00	0.5906	65
07/14/2001	02:42:59	0.5908	65
07/14/2001	02:45:00	0.5907	65
07/14/2001	02:57:00	0.5907	65
07/14/2001	02:57:00	0.5908	65
07/14/2001	03:01:00	0.5907	65
07/14/2001	03:01:59	0.5907	65
07/14/2001	03:01:59	0.5907	65
07/14/2001	03:03:00	0.5907	65
07/14/2001	03:05:59	0.5907	65
07/14/2001	03:08:59	0.5907	65
07/14/2001	03:14:00	0.5908	65
07/14/2001	03:17:00	0.591	65
07/14/2001	03:49:00	0.5904	65
07/14/2001	03:50:59	0.5904	65
07/14/2001	03:53:00	0.5902	65
07/14/2001	03:53:59	0.5905	65
07/14/2001	03:58:00	0.5904	65
07/14/2001	03:59:00	0.5904	65
07/14/2001	04:02:00	0.5902	65
07/14/2001	04:24:00	0.5903	65
07/14/2001	04:31:59	0.5904	65
07/14/2001	04:50:00	0.591	65
07/14/2001	04:51:59	0.591	65
07/14/2001	04:54:00	0.5909	65
07/14/2001	05:06:00	0.591	65
07/14/2001	05:13:59	0.591	65
07/14/2001	05:19:59	0.5912	65
07/14/2001	05:34:00	0.5915	65
07/14/2001	05:49:59	0.5914	65
07/14/2001	05:51:00	0.5916	65
07/14/2001	06:23:00	0.5917	65
07/14/2001	06:23:00	0.5918	65
07/14/2001	06:26:00	0.592	65
07/14/2001	06:45:00	0.5921	65
07/14/2001	06:46:59	0.5919	65
07/14/2001	06:52:00	0.592	65
07/14/2001	07:09:00	0.5921	65
07/14/2001	07:11:00	0.592	65
07/14/2001	07:19:59	0.5919	57
07/14/2001	07:19:59	0.592	33
07/14/2001	07:19:59	0.5919	33
07/14/2001	07:21:00	0.5919	33
07/14/2001	07:21:59	0.592	33
07/14/2001	07:21:59	0.5919	33
07/14/2001	07:22:59	0.5918	33
07/14/2001	07:22:59	0.5917	33
07/14/2001	07:22:59	0.5918	33
07/14/2001	07:25:00	0.5919	33
07/14/2001	07:25:00	0.592	33
07/14/2001	07:25:59	0.592	33
07/14/2001	07:27:00	0.5921	33
07/14/2001	07:28:00	0.592	33
07/14/2001	07:28:59	0.5919	33
07/14/2001	07:30:00	0.592	33
07/14/2001	07:30:00	0.5917	33
07/14/2001	07:30:00	0.5915	33
07/14/2001	07:30:00	0.5914	33
07/14/2001	07:30:00	0.5915	33
07/14/2001	07:30:00	0.5913	33
07/14/2001	07:30:00	0.5912	33
07/14/2001	07:30:00	0.591	33
07/14/2001	07:30:00	0.5908	33
07/14/2001	07:30:00	0.5909	33
07/14/2001	07:31:00	0.5914	33
07/14/2001	07:31:00	0.5913	33
07/14/2001	07:31:00	0.5911	33
07/14/2001	07:31:59	0.591	33
07/14/2001	07:31:59	0.5914	33
07/14/2001	07:31:59	0.5912	33
07/14/2001	07:33:00	0.5912	33
07/14/2001	07:33:00	0.5911	33
07/14/2001	07:33:00	0.591	33
07/14/2001	07:33:00	0.5908	33
07/14/2001	07:34:00	0.5908	33
07/14/2001	07:34:00	0.5909	33
07/14/2001	07:34:00	0.5909	33
07/14/2001	07:34:59	0.5908	33
07/14/2001	07:34:59	0.5908	33
07/14/2001	07:34:59	0.5906	33
07/14/2001	07:35:59	0.5909	33
07/14/2001	07:37:00	0.591	33
07/14/2001	07:37:00	0.5907	33
07/14/2001	07:37:00	0.591	33
07/14/2001	07:38:59	0.5909	33
07/14/2001	07:38:59	0.5908	33
07/14/2001	07:40:00	0.5908	33
07/14/2001	07:40:00	0.5907	33
07/14/2001	07:41:00	0.5907	33
07/14/2001	07:41:59	0.5906	33
07/14/2001	07:41:59	0.5907	33
07/14/2001	07:41:59	0.5908	33
07/14/2001	07:43:00	0.5909	33
07/14/2001	07:44:00	0.591	33
07/14/2001	07:47:00	0.5911	33
07/14/2001	07:47:00	0.5912	33
07/14/2001	07:49:00	0.5912	33
07/14/2001	07:49:00	0.591	33
07/14/2001	07:49:00	0.5911	33
07/14/2001	07:50:00	0.5912	33
07/14/2001	07:51:59	0.5911	33
07/14/2001	07:54:59	0.5912	33
07/14/2001	07:54:59	0.591	33
07/14/2001	07:57:00	0.591	33
07/14/2001	07:59:00	0.591	33
07/14/2001	08:00:00	0.5909	33
07/14/2001	08:00:59	0.5912	33
07/14/2001	08:03:00	0.5913	33
07/14/2001	08:03:00	0.5911	33
07/14/2001	08:04:59	0.5908	33
07/14/2001	08:06:00	0.5909	33
07/14/2001	08:10:00	0.5911	33
07/14/2001	08:12:00	0.5914	33
07/14/2001	08:13:00	0.5913	33
07/14/2001	08:13:00	0.5914	33
07/14/2001	08:16:00	0.5913	33
07/14/2001	08:18:00	0.5915	33
07/14/2001	08:19:00	0.5914	33
07/14/2001	08:20:59	0.5915	33
07/14/2001	08:23:00	0.5914	33
07/14/2001	08:23:00	0.5912	33
07/14/2001	08:26:00	0.5913	33
07/14/2001	08:26:00	0.5913	33
07/14/2001	08:26:59	0.5914	33
07/14/2001	08:32:00	0.5916	33
07/14/2001	08:32:59	0.5915	33
07/14/2001	08:32:59	0.5914	33
07/14/2001	08:35:00	0.5914	33
07/14/2001	08:39:59	0.5915	33
07/14/2001	08:42:59	0.5916	33
07/14/2001	08:45:59	0.5915	33
07/14/2001	08:47:00	0.5914	33
07/14/2001	08:47:00	0.5913	33
07/14/2001	08:47:00	0.5913	33
07/14/2001	08:49:59	0.5914	33
07/14/2001	08:51:00	0.5915	33
07/14/2001	08:51:00	0.5916	33
07/14/2001	08:51:59	0.5919	33
07/14/2001	08:51:59	0.5918	33
07/14/2001	08:51:59	0.5919	33
07/14/2001	08:52:59	0.5918	33
07/14/2001	08:52:59	0.5919	33
07/14/2001	08:54:00	0.5919	33
07/14/2001	08:54:00	0.5918	33
07/14/2001	08:54:00	0.592	33
07/14/2001	08:55:59	0.5918	33
07/14/2001	08:57:00	0.5917	33
07/14/2001	08:57:00	0.5918	33
07/14/2001	08:58:00	0.5916	33
07/14/2001	08:58:00	0.5915	33
07/14/2001	09:01:00	0.5914	33
07/14/2001	09:01:59	0.5912	33
07/14/2001	09:03:00	0.5911	33
07/14/2001	09:04:00	0.5908	33
07/14/2001	09:04:59	0.591	33
07/14/2001	09:04:59	0.5912	33
07/14/2001	09:07:00	0.5912	33
07/14/2001	09:08:00	0.5913	33
07/14/2001	09:11:00	0.5914	33
07/14/2001	09:11:00	0.5913	33
07/14/2001	09:11:59	0.5914	33
07/14/2001	09:13:00	0.5915	33
07/14/2001	09:13:00	0.5917	33
07/14/2001	09:13:00	0.5916	33
07/14/2001	09:13:00	0.5917	33
07/14/2001	09:14:59	0.5915	33
07/14/2001	09:16:00	0.5914	33
07/14/2001	09:16:00	0.5913	33
07/14/2001	09:17:59	0.5911	33
07/14/2001	09:19:00	0.5911	33
07/14/2001	09:20:00	0.5912	33
07/14/2001	09:20:00	0.5911	33
07/14/2001	09:20:00	0.591	33
07/14/2001	09:21:59	0.5912	33
07/14/2001	09:23:00	0.5912	33
07/14/2001	09:27:00	0.5914	33
07/14/2001	09:27:00	0.5912	33
07/14/2001	09:30:00	0.5913	33
07/14/2001	09:32:00	0.5914	33
07/14/2001	09:32:00	0.5912	33
07/14/2001	09:33:00	0.5911	33
07/14/2001	09:36:00	0.5912	33
07/14/2001	09:39:00	0.5913	33
07/14/2001	09:43:00	0.5914	33
07/14/2001	09:46:00	0.5915	33
07/14/2001	09:46:59	0.5916	33
07/14/2001	09:48:00	0.5917	33
07/14/2001	09:49:00	0.5916	33
07/14/2001	09:50:59	0.5917	33
07/14/2001	09:50:59	0.5915	33
07/14/2001	09:52:00	0.5914	33
07/14/2001	09:56:00	0.5917	33
07/14/2001	09:56:00	0.5918	33
07/14/2001	09:56:00	0.5917	33
07/14/2001	09:56:00	0.5916	33
07/14/2001	09:58:00	0.5918	33
07/14/2001	09:59:00	0.5917	33
07/14/2001	09:59:59	0.592	33
07/14/2001	09:59:59	0.5924	33
07/14/2001	10:01:00	0.5922	33
07/14/2001	10:01:00	0.5923	33
07/14/2001	10:01:00	0.5926	33
07/14/2001	10:01:00	0.5924	33
07/14/2001	10:01:00	0.5927	33
07/14/2001	10:01:00	0.5926	33
07/14/2001	10:01:00	0.5927	33
07/14/2001	10:01:00	0.5928	33
07/14/2001	10:01:00	0.5926	33
07/14/2001	10:02:00	0.5928	33
07/14/2001	10:02:00	0.593	33
07/14/2001	10:02:00	0.5929	33
07/14/2001	10:02:00	0.5931	33
07/14/2001	10:02:59	0.593	33
07/14/2001	10:04:00	0.5929	33
07/14/2001	10:04:00	0.5928	33
07/14/2001	10:05:00	0.5929	33
07/14/2001	10:05:00	0.5931	33
07/14/2001	10:05:59	0.593	33
07/14/2001	10:05:59	0.5931	33
07/14/2001	10:05:59	0.5933	33
07/14/2001	10:05:59	0.5932	33
07/14/2001	10:05:59	0.5933	33
07/14/2001	10:05:59	0.5935	33
07/14/2001	10:05:59	0.5933	33
07/14/2001	10:06:59	0.5934	33
07/14/2001	10:06:59	0.5935	33
07/14/2001	10:06:59	0.5936	33
07/14/2001	10:06:59	0.5934	33
07/14/2001	10:08:00	0.5935	33
07/14/2001	10:08:00	0.5936	33
07/14/2001	10:08:00	0.5937	33
07/14/2001	10:08:00	0.5936	33
07/14/2001	10:08:00	0.5935	33
07/14/2001	10:08:00	0.5934	33
07/14/2001	10:09:00	0.5933	33
07/14/2001	10:09:00	0.5934	33
07/14/2001	10:09:00	0.5935	33
07/14/2001	10:09:00	0.5934	33
07/14/2001	10:09:00	0.5935	33
07/14/2001	10:09:59	0.5934	33
07/14/2001	10:09:59	0.5933	33
07/14/2001	10:09:59	0.5934	33
07/14/2001	10:09:59	0.5933	33
07/14/2001	10:09:59	0.5934	33
07/14/2001	10:11:00	0.5935	33
07/14/2001	10:11:00	0.5935	33
07/14/2001	10:11:00	0.5936	33
07/14/2001	10:11:00	0.5937	33
07/14/2001	10:11:00	0.5936	33
07/14/2001	10:11:00	0.5935	33
07/14/2001	10:11:00	0.5936	33
07/14/2001	10:12:00	0.5936	33
07/14/2001	10:12:00	0.5937	33
07/14/2001	10:12:00	0.5936	33
07/14/2001	10:12:00	0.594	33
07/14/2001	10:12:59	0.5938	33
07/14/2001	10:12:59	0.594	33
07/14/2001	10:12:59	0.5941	33
07/14/2001	10:12:59	0.5942	33
07/14/2001	10:12:59	0.5944	33
07/14/2001	10:12:59	0.5945	33
07/14/2001	10:12:59	0.594	33
07/14/2001	10:14:00	0.5945	33
07/14/2001	10:14:00	0.5946	33
07/14/2001	10:14:00	0.5948	33
07/14/2001	10:14:00	0.5952	33
07/14/2001	10:14:00	0.5958	33
07/14/2001	10:14:00	0.5947	33
07/14/2001	10:14:00	0.5948	33
07/14/2001	10:15:00	0.5945	33
07/14/2001	10:15:00	0.5946	33
07/14/2001	10:15:00	0.5943	33
07/14/2001	10:15:00	0.5945	33
07/14/2001	10:15:00	0.5945	33
07/14/2001	10:15:59	0.5945	33
07/14/2001	10:15:59	0.5944	33
07/14/2001	10:15:59	0.5946	33
07/14/2001	10:15:59	0.5947	33
07/14/2001	10:15:59	0.5948	33
07/14/2001	10:17:00	0.5946	33
07/14/2001	10:17:00	0.595	33
07/14/2001	10:17:00	0.5951	33
07/14/2001	10:17:00	0.5953	33
07/14/2001	10:17:00	0.5952	33
07/14/2001	10:18:00	0.5955	33
07/14/2001	10:18:00	0.5956	33
07/14/2001	10:18:00	0.5957	33
07/14/2001	10:18:00	0.5955	33
07/14/2001	10:18:00	0.5954	33
07/14/2001	10:18:00	0.5953	33
07/14/2001	10:18:00	0.5954	33
07/14/2001	10:18:00	0.5955	33
07/14/2001	10:18:00	0.5956	33
07/14/2001	10:18:59	0.5955	33
07/14/2001	10:18:59	0.595	33
07/14/2001	10:18:59	0.5949	33
07/14/2001	10:19:59	0.5948	33
07/14/2001	10:19:59	0.5948	33
07/14/2001	10:19:59	0.5949	33
07/14/2001	10:19:59	0.5947	33
07/14/2001	10:19:59	0.5946	33
07/14/2001	10:19:59	0.5948	33
07/14/2001	10:21:00	0.5949	33
07/14/2001	10:21:00	0.5947	33
07/14/2001	10:21:00	0.5948	33
07/14/2001	10:21:00	0.5947	33
07/14/2001	10:21:00	0.5946	33
07/14/2001	10:21:59	0.5947	33
07/14/2001	10:22:59	0.5945	33
07/14/2001	10:22:59	0.5943	33
07/14/2001	10:24:00	0.5943	33
07/14/2001	10:25:00	0.5945	33
07/14/2001	10:27:00	0.5943	33
07/14/2001	10:27:00	0.5944	33
07/14/2001	10:28:00	0.5943	33
07/14/2001	10:28:59	0.5943	33
07/14/2001	10:28:59	0.5945	33
07/14/2001	10:30:00	0.5947	33
07/14/2001	10:30:00	0.5947	33
07/14/2001	10:30:00	0.5948	33
07/14/2001	10:31:00	0.595	33
07/14/2001	10:31:00	0.5948	33
07/14/2001	10:31:59	0.5947	33
07/14/2001	10:33:00	0.5949	33
07/14/2001	10:33:00	0.5951	33
07/14/2001	10:33:00	0.5952	33
07/14/2001	10:34:00	0.5953	33
07/14/2001	10:34:00	0.595	33
07/14/2001	10:34:00	0.5949	33
07/14/2001	10:34:00	0.5949	33
07/14/2001	10:34:59	0.5948	33
07/14/2001	10:34:59	0.5949	33
07/14/2001	10:35:59	0.5948	33
07/14/2001	10:40:00	0.5944	33
07/14/2001	10:40:00	0.5945	33
07/14/2001	10:40:00	0.5943	33
07/14/2001	10:41:00	0.5944	33
07/14/2001	10:43:00	0.5948	33
07/14/2001	10:44:00	0.5948	33
07/14/2001	10:44:59	0.5947	33
07/14/2001	10:46:00	0.5946	33
07/14/2001	10:46:00	0.5947	33
07/14/2001	10:47:59	0.5945	33
07/14/2001	10:50:00	0.5946	33
07/14/2001	10:50:00	0.5948	33
07/14/2001	10:50:59	0.5948	33
07/14/2001	10:54:00	0.5949	33
07/14/2001	10:56:00	0.5949	33
07/14/2001	10:56:00	0.5951	33
07/14/2001	10:57:00	0.5951	33
07/14/2001	10:57:00	0.5952	33
07/14/2001	10:57:00	0.5953	33
07/14/2001	10:57:00	0.5953	33
07/14/2001	11:00:59	0.5952	33
07/14/2001	11:00:59	0.5951	33
07/14/2001	11:00:59	0.5953	33
07/14/2001	11:02:00	0.5952	33
07/14/2001	11:02:00	0.5951	33
07/14/2001	11:02:00	0.595	33
07/14/2001	11:03:00	0.5953	33
07/14/2001	11:03:00	0.5952	33
07/14/2001	11:03:59	0.5957	33
07/14/2001	11:03:59	0.5955	33
07/14/2001	11:04:59	0.5955	33
07/14/2001	11:04:59	0.5954	33
07/14/2001	11:04:59	0.5954	33
07/14/2001	11:04:59	0.5955	33
07/14/2001	11:06:00	0.5954	33
07/14/2001	11:06:59	0.5955	33
07/14/2001	11:07:59	0.5956	33
07/14/2001	11:07:59	0.5959	33
07/14/2001	11:09:00	0.596	33
07/14/2001	11:09:00	0.5959	33
07/14/2001	11:09:00	0.5958	33
07/14/2001	11:09:00	0.5956	33
07/14/2001	11:09:00	0.5959	33
07/14/2001	11:10:00	0.596	33
07/14/2001	11:10:00	0.5959	33
07/14/2001	11:10:59	0.5956	33
07/14/2001	11:10:59	0.5955	33
07/14/2001	11:10:59	0.5954	33
07/14/2001	11:10:59	0.5956	33
07/14/2001	11:13:59	0.5955	33
07/14/2001	11:13:59	0.5954	33
07/14/2001	11:15:00	0.5953	33
07/14/2001	11:16:00	0.5955	33
07/14/2001	11:16:59	0.5956	33
07/14/2001	11:18:00	0.5956	33
07/14/2001	11:19:59	0.5957	33
07/14/2001	11:20:59	0.5955	33
07/14/2001	11:22:00	0.5956	33
07/14/2001	11:22:00	0.5955	33
07/14/2001	11:23:59	0.5955	33
07/14/2001	11:23:59	0.5955	33
07/14/2001	11:23:59	0.5953	33
07/14/2001	11:23:59	0.5955	33
07/14/2001	11:25:00	0.5954	33
07/14/2001	11:26:00	0.5954	33
07/14/2001	11:26:59	0.5955	33
07/14/2001	11:28:00	0.5956	33
07/14/2001	11:31:00	0.5954	33
07/14/2001	11:31:00	0.5955	33
07/14/2001	11:32:00	0.5954	33
07/14/2001	11:32:00	0.5953	33
07/14/2001	11:34:00	0.5954	33
07/14/2001	11:35:00	0.5952	33
07/14/2001	11:35:00	0.5953	33
07/14/2001	11:36:59	0.5952	33
07/14/2001	11:38:00	0.5954	33
07/14/2001	11:39:59	0.5955	33
07/14/2001	11:41:00	0.5954	33
07/14/2001	11:42:00	0.5954	33
07/14/2001	11:45:00	0.5957	33
07/14/2001	11:45:59	0.5955	33
07/14/2001	11:47:00	0.5957	33
07/14/2001	11:48:00	0.5956	33
07/14/2001	11:49:59	0.5954	33
07/14/2001	11:49:59	0.5952	33
07/14/2001	11:51:59	0.5955	33
07/14/2001	11:52:59	0.5956	33
07/14/2001	11:54:00	0.5954	33
07/14/2001	11:58:00	0.5956	33
07/14/2001	11:58:00	0.5957	33
07/14/2001	11:58:00	0.5958	33
07/14/2001	11:58:59	0.5956	33
07/14/2001	12:13:00	0.5954	33
07/14/2001	12:14:00	0.5951	33
07/14/2001	12:14:00	0.5951	33
07/14/2001	12:14:59	0.595	33
07/14/2001	12:14:59	0.5948	33
07/14/2001	12:14:59	0.5949	33
07/14/2001	12:16:00	0.595	33
07/14/2001	12:17:00	0.595	33
07/14/2001	12:17:59	0.5951	33
07/14/2001	12:23:00	0.5948	33
07/14/2001	12:24:59	0.595	33
07/14/2001	12:24:59	0.5949	33
07/14/2001	12:32:00	0.5948	33
07/14/2001	12:33:59	0.5949	33
07/14/2001	12:39:00	0.5948	33
07/14/2001	12:40:00	0.5949	33
07/14/2001	12:40:59	0.595	33
07/14/2001	12:42:00	0.5952	33
07/14/2001	12:43:59	0.595	33
07/14/2001	12:46:59	0.5951	33
07/14/2001	12:48:00	0.595	33
07/14/2001	12:53:59	0.5948	33
07/14/2001	12:53:59	0.5951	33
07/14/2001	13:06:59	0.5951	33
07/14/2001	13:09:59	0.5951	33
07/14/2001	13:15:00	0.5952	33
07/14/2001	13:15:00	0.5952	33
07/14/2001	13:17:00	0.5952	33
07/14/2001	13:18:59	0.5953	33
07/14/2001	13:19:59	0.5951	33
07/14/2001	13:22:59	0.5951	33
07/14/2001	13:22:59	0.5952	33
07/14/2001	13:24:00	0.5952	33
07/14/2001	13:24:00	0.5951	33
07/14/2001	13:25:00	0.5953	33
07/14/2001	13:25:59	0.5952	33
07/14/2001	13:25:59	0.5952	33
07/14/2001	13:27:00	0.5952	33
07/14/2001	13:30:00	0.5954	33
07/14/2001	13:31:00	0.5953	33
07/14/2001	13:31:59	0.5953	33
07/14/2001	13:37:00	0.5954	33
07/14/2001	13:41:59	0.5955	33
07/14/2001	13:44:00	0.5954	33
07/14/2001	13:47:00	0.5955	33
07/14/2001	13:47:00	0.5956	33
07/14/2001	13:47:59	0.5954	33
07/14/2001	13:47:59	0.5955	33
07/14/2001	13:49:00	0.5954	33
07/14/2001	13:49:00	0.5955	33
07/14/2001	13:49:00	0.5954	33
07/14/2001	13:50:59	0.5954	33
07/14/2001	13:54:59	0.5955	33
07/14/2001	13:56:00	0.5954	33
07/14/2001	13:56:00	0.5956	33
07/14/2001	13:56:00	0.5954	33
07/14/2001	13:59:00	0.5953	33
07/14/2001	13:59:00	0.5952	33
07/14/2001	13:59:00	0.5951	33
07/14/2001	13:59:00	0.5952	33
07/14/2001	13:59:00	0.5953	33
07/14/2001	13:59:00	0.5954	33
07/14/2001	13:59:00	0.5953	33
07/14/2001	13:59:00	0.5952	33
07/14/2001	13:59:00	0.5953	49
07/15/2001	14:29:59	0.5952	73
07/15/2001	14:32:00	0.5953	65
07/15/2001	14:32:00	0.5954	65
07/15/2001	14:32:59	0.5954	65
07/15/2001	14:34:00	0.5954	65
07/15/2001	14:35:00	0.5954	65
07/15/2001	14:35:00	0.5954	65
07/15/2001	14:35:59	0.5954	65
07/15/2001	14:39:00	0.5953	65
07/15/2001	14:41:00	0.5954	65
07/15/2001	14:42:00	0.5954	65
07/15/2001	14:42:59	0.5955	65
07/15/2001	14:44:00	0.5955	65
07/15/2001	14:44:00	0.5956	65
07/15/2001	14:45:59	0.595	65
07/15/2001	14:45:59	0.595	65
07/15/2001	14:49:59	0.5954	65
07/15/2001	14:51:00	0.5957	65
07/15/2001	14:55:00	0.5957	65
07/15/2001	15:17:59	0.5955	65
07/15/2001	15:20:00	0.5954	65
07/15/2001	15:58:00	0.5957	65
07/15/2001	16:30:00	0.5963	65
07/15/2001	16:47:00	0.596	65
07/15/2001	16:57:00	0.5956	65
07/15/2001	17:12:00	0.5959	65
07/15/2001	18:26:00	0.5956	65
07/15/2001	18:33:00	0.596	65
07/15/2001	20:15:00	0.5962	65
07/15/2001	20:26:00	0.5963	65
07/15/2001	20:34:00	0.5968	65
07/15/2001	20:41:00	0.597	65
07/15/2001	20:41:00	0.5971	65
07/15/2001	20:45:00	0.5972	65
07/15/2001	20:45:00	0.5973	65
07/15/2001	20:45:00	0.5974	65
07/15/2001	20:48:00	0.5974	65
07/15/2001	20:49:59	0.5974	65
07/15/2001	21:01:00	0.5972	65
07/15/2001	21:01:00	0.5973	65
07/15/2001	21:08:00	0.5978	65
07/15/2001	21:08:00	0.5978	65
07/15/2001	21:08:59	0.5977	65
07/15/2001	21:08:59	0.5978	65
07/15/2001	21:11:00	0.5974	65
07/15/2001	21:23:00	0.5975	65
07/15/2001	21:24:59	0.5975	65
07/15/2001	21:30:00	0.5976	65
07/15/2001	21:39:00	0.5976	65
07/15/2001	21:43:59	0.5973	65
07/15/2001	23:00:00	0.5977	65
07/15/2001	23:00:00	0.5979	65
07/15/2001	23:00:00	0.5985	65
07/15/2001	23:00:00	0.5985	65
07/15/2001	23:03:00	0.5982	65
07/15/2001	23:06:59	0.5977	65
07/15/2001	23:06:59	0.5976	65
07/15/2001	23:15:00	0.5973	65
07/15/2001	23:23:59	0.5975	65
07/15/2001	23:39:59	0.5976	65
07/15/2001	23:42:00	0.5975	65
07/15/2001	23:55:00	0.5971	65
07/15/2001	23:55:59	0.597	65
07/15/2001	23:57:00	0.5968	65
07/15/2001	00:04:00	0.5969	65
07/15/2001	00:04:59	0.5965	65
07/15/2001	00:07:00	0.5969	65
07/15/2001	00:27:00	0.597	65
07/15/2001	00:32:00	0.5969	65
07/15/2001	00:42:00	0.5966	65
07/15/2001	00:43:00	0.5974	65
07/15/2001	00:46:00	0.5969	65
07/15/2001	00:49:59	0.597	65
07/15/2001	01:04:00	0.5973	65
07/15/2001	01:09:00	0.5975	65
07/15/2001	01:11:00	0.5975	65
07/15/2001	01:11:00	0.5974	65
07/15/2001	01:11:00	0.5975	65
07/15/2001	01:12:59	0.5975	65
07/15/2001	01:15:00	0.5977	65
07/15/2001	01:15:00	0.5981	65
07/15/2001	01:15:00	0.5975	65
07/15/2001	01:15:59	0.5975	65
07/15/2001	01:22:59	0.5977	65
07/15/2001	01:25:00	0.5974	65
07/15/2001	01:28:00	0.5974	65
07/15/2001	01:33:00	0.5975	65
07/15/2001	01:34:00	0.5977	65
07/15/2001	01:34:59	0.5979	65
07/15/2001	01:41:59	0.5976	65
07/15/2001	01:41:59	0.5975	65
07/15/2001	01:43:00	0.5974	65
07/15/2001	01:54:00	0.5971	65
07/15/2001	02:02:00	0.5972	65
07/15/2001	02:10:59	0.5977	65
07/15/2001	02:12:00	0.5974	65
07/15/2001	02:13:00	0.5976	65
07/15/2001	02:20:59	0.5976	65
07/15/2001	02:23:00	0.5976	65
07/15/2001	02:25:00	0.598	65
07/15/2001	02:25:00	0.598	65
07/15/2001	02:29:00	0.5979	65
07/15/2001	02:29:00	0.5979	65
07/15/2001	02:29:00	0.5981	65
07/15/2001	02:29:59	0.598	65
07/15/2001	02:29:59	0.5978	65
07/15/2001	02:32:59	0.5975	65
07/15/2001	02:35:00	0.5975	65
07/15/2001	02:35:59	0.5976	65
07/15/2001	02:35:59	0.5976	65
07/15/2001	02:39:59	0.5977	65
07/15/2001	02:41:00	0.5976	65
07/15/2001	02:58:59	0.5975	65
07/15/2001	02:58:59	0.5976	65
07/15/2001	03:00:00	0.5974	65
07/15/2001	03:01:59	0.5974	65
07/15/2001	03:04:59	0.5978	65
07/15/2001	03:04:59	0.598	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5982	65
07/15/2001	03:07:00	0.5982	65
07/15/2001	03:07:00	0.5982	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5981	65
07/15/2001	03:07:00	0.5983	65
07/15/2001	03:08:59	0.5983	65
07/15/2001	03:08:59	0.5983	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5982	65
07/15/2001	03:08:59	0.5983	65
07/15/2001	03:10:00	0.5984	65
07/15/2001	03:11:00	0.5984	65
07/15/2001	03:13:00	0.5985	65
07/15/2001	03:14:59	0.5987	65
07/15/2001	03:17:00	0.5985	65
07/15/2001	03:20:00	0.5987	65
07/15/2001	03:20:59	0.5988	65
07/15/2001	03:20:59	0.5988	65
07/15/2001	03:24:00	0.5984	65
07/15/2001	03:27:59	0.5984	65
07/15/2001	03:30:59	0.5985	65
07/15/2001	03:34:59	0.5983	65
07/15/2001	03:36:00	0.5983	65
07/15/2001	03:42:00	0.5983	65
07/15/2001	03:45:00	0.5983	65
07/15/2001	03:46:00	0.5982	65
07/15/2001	03:49:59	0.598	65
07/15/2001	04:05:59	0.5985	65
07/15/2001	04:08:00	0.5988	65
07/15/2001	04:08:00	0.5988	65
07/15/2001	04:08:00	0.599	65
07/15/2001	04:09:59	0.5988	65
07/15/2001	04:09:59	0.5985	65
07/15/2001	04:22:59	0.598	65
07/15/2001	04:22:59	0.5981	65
07/15/2001	04:28:00	0.5981	65
07/15/2001	04:31:00	0.5985	65
07/15/2001	04:31:59	0.5986	65
07/15/2001	04:38:59	0.5988	65
07/15/2001	04:44:59	0.5992	65
07/15/2001	04:44:59	0.5994	65
07/15/2001	04:44:59	0.5995	65
07/15/2001	04:44:59	0.5995	65
07/15/2001	04:44:59	0.5997	65
07/15/2001	04:46:00	0.5998	65
07/15/2001	04:46:00	0.5995	65
07/15/2001	04:46:00	0.5998	65
07/15/2001	04:46:00	0.6	65
07/15/2001	04:46:00	0.6	65
07/15/2001	04:47:59	0.6004	65
07/15/2001	04:49:00	0.6003	65
07/15/2001	04:50:59	0.6001	65
07/15/2001	04:50:59	0.6	65
07/15/2001	04:59:00	0.5997	65
07/15/2001	05:02:00	0.5997	65
07/15/2001	05:03:00	0.5998	65
07/15/2001	05:03:00	0.5998	65
07/15/2001	05:03:59	0.5998	65
07/15/2001	05:04:59	0.5998	65
07/15/2001	05:07:59	0.5995	65
07/15/2001	05:10:59	0.5994	65
07/15/2001	05:10:59	0.5997	65
07/15/2001	05:13:00	0.6	65
07/15/2001	05:13:00	0.5999	65
07/15/2001	05:16:59	0.5999	65
07/15/2001	05:20:59	0.6	65
07/15/2001	05:20:59	0.6003	65
07/15/2001	05:25:00	0.6005	65
07/15/2001	05:26:00	0.6007	65
07/15/2001	05:26:00	0.6007	65
07/15/2001	05:26:00	0.6007	65
07/15/2001	05:26:59	0.6006	65
07/15/2001	05:26:59	0.6008	65
07/15/2001	05:28:00	0.6008	65
07/15/2001	05:29:00	0.6008	65
07/15/2001	05:31:00	0.6002	65
07/15/2001	05:32:59	0.6002	65
07/15/2001	05:35:00	0.6	65
07/15/2001	05:39:59	0.6009	65
07/15/2001	05:39:59	0.601	65
07/15/2001	05:39:59	0.6012	65
07/15/2001	05:39:59	0.6013	65
07/15/2001	05:45:59	0.6001	65
07/15/2001	05:47:00	0.6	65
07/15/2001	05:47:00	0.6	65
07/15/2001	05:49:59	0.6006	65
07/15/2001	05:51:00	0.6005	65
07/15/2001	05:51:00	0.6003	65
07/15/2001	05:51:00	0.6001	65
07/15/2001	05:52:59	0.6003	65
07/15/2001	05:55:00	0.6002	65
07/15/2001	05:55:59	0.6001	65
07/15/2001	05:57:00	0.6	65
07/15/2001	05:57:00	0.6	65
07/15/2001	05:58:00	0.6001	65
07/15/2001	05:58:00	0.5999	65
07/15/2001	05:58:00	0.6	65
07/15/2001	06:01:00	0.5998	65
07/15/2001	06:03:00	0.6	65
07/15/2001	06:04:00	0.6	65
07/15/2001	06:04:00	0.5999	65
07/15/2001	06:04:59	0.5999	65
07/15/2001	06:04:59	0.5999	65
07/15/2001	06:05:59	0.5997	65
07/15/2001	06:08:00	0.5998	65
07/15/2001	06:08:59	0.6001	65
07/15/2001	06:08:59	0.6001	65
07/15/2001	06:10:00	0.6	65
07/15/2001	06:10:00	0.5998	65
07/15/2001	06:11:00	0.5997	65
07/15/2001	06:13:00	0.5997	65
07/15/2001	06:17:59	0.5999	65
07/15/2001	06:27:00	0.5995	65
07/15/2001	06:32:00	0.6002	65
07/15/2001	06:33:00	0.6003	65
07/15/2001	06:33:00	0.6003	65
07/15/2001	06:37:59	0.6002	65
07/15/2001	06:39:00	0.6	65
07/15/2001	06:42:00	0.5998	65
07/15/2001	06:45:00	0.6	65
07/15/2001	06:45:00	0.6001	65
07/15/2001	06:46:00	0.6002	65
07/15/2001	06:46:00	0.6002	65
07/15/2001	06:46:00	0.6003	65
07/15/2001	06:46:59	0.6	65
07/15/2001	06:56:00	0.6008	65
07/15/2001	06:56:59	0.6015	65
07/15/2001	06:56:59	0.6016	65
07/15/2001	06:56:59	0.6018	65
07/15/2001	06:56:59	0.6013	65
07/15/2001	06:58:00	0.6017	65
07/15/2001	06:58:00	0.6013	65
07/15/2001	07:01:00	0.601	65
07/15/2001	07:01:00	0.601	65
07/15/2001	07:02:00	0.6007	65
07/15/2001	07:05:59	0.6012	65
07/15/2001	07:05:59	0.6012	65
07/15/2001	07:06:59	0.6011	65
07/15/2001	07:06:59	0.601	65
07/15/2001	07:09:00	0.6008	65
07/15/2001	07:11:00	0.6006	65
07/15/2001	07:15:00	0.6005	65
07/15/2001	07:15:00	0.6003	65
07/15/2001	07:18:00	0.6004	65
07/15/2001	07:18:00	0.6005	65
07/15/2001	07:18:59	0.6003	65
07/15/2001	07:18:59	0.6	65
07/15/2001	07:18:59	0.5999	65
07/15/2001	07:18:59	0.5999	65
07/15/2001	07:18:59	0.5999	65
07/15/2001	07:19:59	0.5999	57
07/15/2001	07:19:59	0.6	33
07/15/2001	07:19:59	0.6001	33
07/15/2001	07:19:59	0.6001	33
07/15/2001	07:19:59	0.6	33
07/15/2001	07:19:59	0.6001	33
07/15/2001	07:19:59	0.6002	33
07/15/2001	07:21:00	0.6003	33
07/15/2001	07:21:00	0.6003	33
07/15/2001	07:21:00	0.6003	33
07/15/2001	07:21:00	0.6002	33
07/15/2001	07:21:00	0.6001	33
07/15/2001	07:21:59	0.6001	33
07/15/2001	07:21:59	0.6	33
07/15/2001	07:21:59	0.5999	33
07/15/2001	07:21:59	0.6	33
07/15/2001	07:21:59	0.5999	33
07/15/2001	07:22:59	0.5998	33
07/15/2001	07:22:59	0.5997	33
07/15/2001	07:22:59	0.6	33
07/15/2001	07:22:59	0.5999	33
07/15/2001	07:22:59	0.5998	33
07/15/2001	07:22:59	0.5997	33
07/15/2001	07:22:59	0.5998	33
07/15/2001	07:24:00	0.6	33
07/15/2001	07:24:00	0.6002	33
07/15/2001	07:25:00	0.5999	33
07/15/2001	07:25:00	0.6	33
07/15/2001	07:25:00	0.6001	33
07/15/2001	07:25:00	0.6	33
07/15/2001	07:25:59	0.6001	33
07/15/2001	07:27:00	0.6002	33
07/15/2001	07:27:00	0.6002	33
07/15/2001	07:27:00	0.6002	33
07/15/2001	07:27:00	0.6001	33
07/15/2001	07:27:00	0.6001	33
07/15/2001	07:28:59	0.6	33
07/15/2001	07:28:59	0.6001	33
07/15/2001	07:30:00	0.6	33
07/15/2001	07:30:00	0.6001	33
07/15/2001	07:30:00	0.6002	33
07/15/2001	07:30:00	0.6004	33
07/15/2001	07:30:00	0.6003	33
07/15/2001	07:30:00	0.6002	33
07/15/2001	07:30:00	0.6001	33
07/15/2001	07:30:00	0.6	33
07/15/2001	07:30:00	0.5995	33
07/15/2001	07:31:00	0.5998	33
07/15/2001	07:31:00	0.5998	33
07/15/2001	07:31:00	0.6	33
07/15/2001	07:31:00	0.5997	33
07/15/2001	07:31:59	0.5998	33
07/15/2001	07:31:59	0.5999	33
07/15/2001	07:31:59	0.6	33
07/15/2001	07:33:00	0.6	33
07/15/2001	07:33:00	0.6002	33
07/15/2001	07:33:00	0.6003	33
07/15/2001	07:34:00	0.6004	33
07/15/2001	07:34:00	0.6005	33
07/15/2001	07:34:00	0.6004	33
07/15/2001	07:34:00	0.6005	33
07/15/2001	07:34:00	0.6006	33
07/15/2001	07:34:59	0.6005	33
07/15/2001	07:34:59	0.6006	33
07/15/2001	07:34:59	0.6005	33
07/15/2001	07:34:59	0.6005	33
07/15/2001	07:34:59	0.6004	33
07/15/2001	07:34:59	0.6003	33
07/15/2001	07:34:59	0.6005	33
07/15/2001	07:34:59	0.6004	33
07/15/2001	07:35:59	0.6005	33
07/15/2001	07:35:59	0.6005	33
07/15/2001	07:37:00	0.6004	33
07/15/2001	07:37:00	0.6005	33
07/15/2001	07:38:00	0.6004	33
07/15/2001	07:38:00	0.6005	33
07/15/2001	07:38:59	0.6006	33
07/15/2001	07:38:59	0.6007	33
07/15/2001	07:38:59	0.6007	33
07/15/2001	07:38:59	0.6007	33
07/15/2001	07:40:00	0.6008	33
07/15/2001	07:40:00	0.6007	33
07/15/2001	07:40:00	0.6008	33
07/15/2001	07:40:00	0.6007	33
07/15/2001	07:40:00	0.6006	33
07/15/2001	07:40:00	0.6006	33
07/15/2001	07:41:00	0.6005	33
07/15/2001	07:41:00	0.6006	33
07/15/2001	07:41:00	0.6005	33
07/15/2001	07:41:59	0.6006	33
07/15/2001	07:41:59	0.6005	33
07/15/2001	07:41:59	0.6004	33
07/15/2001	07:43:00	0.6006	33
07/15/2001	07:43:00	0.6007	33
07/15/2001	07:44:00	0.6008	33
07/15/2001	07:44:00	0.6007	33
07/15/2001	07:44:00	0.6008	33
07/15/2001	07:44:59	0.6009	33
07/15/2001	07:44:59	0.601	33
07/15/2001	07:44:59	0.6008	33
07/15/2001	07:46:00	0.6009	33
07/15/2001	07:46:00	0.601	33
07/15/2001	07:46:00	0.6011	33
07/15/2001	07:47:00	0.601	33
07/15/2001	07:47:00	0.6011	33
07/15/2001	07:47:00	0.6015	33
07/15/2001	07:47:00	0.6013	33
07/15/2001	07:47:00	0.6014	33
07/15/2001	07:47:00	0.6012	33
07/15/2001	07:47:59	0.6011	33
07/15/2001	07:47:59	0.6011	33
07/15/2001	07:50:00	0.601	33
07/15/2001	07:50:59	0.601	33
07/15/2001	07:50:59	0.6009	33
07/15/2001	07:50:59	0.6008	33
07/15/2001	07:50:59	0.6009	33
07/15/2001	07:51:59	0.6008	33
07/15/2001	07:51:59	0.6006	33
07/15/2001	07:53:00	0.6005	33
07/15/2001	07:54:00	0.6007	33
07/15/2001	07:54:00	0.6006	33
07/15/2001	07:54:59	0.6007	33
07/15/2001	07:54:59	0.6005	33
07/15/2001	07:54:59	0.6005	33
07/15/2001	07:54:59	0.6006	33
07/15/2001	07:56:00	0.6003	33
07/15/2001	07:57:00	0.6005	33
07/15/2001	07:57:00	0.6004	33
07/15/2001	07:57:00	0.6005	33
07/15/2001	07:57:00	0.6004	33
07/15/2001	07:57:59	0.6003	33
07/15/2001	07:59:00	0.6004	33
07/15/2001	07:59:00	0.6002	33
07/15/2001	07:59:00	0.6002	33
07/15/2001	08:00:00	0.6001	33
07/15/2001	08:00:00	0.6002	33
07/15/2001	08:00:59	0.6	33
07/15/2001	08:00:59	0.6002	33
07/15/2001	08:03:00	0.6001	33
07/15/2001	08:03:00	0.6004	33
07/15/2001	08:03:00	0.6003	33
07/15/2001	08:03:59	0.6003	33
07/15/2001	08:03:59	0.6003	33
07/15/2001	08:03:59	0.6003	33
07/15/2001	08:04:59	0.6002	33
07/15/2001	08:06:00	0.6002	33
07/15/2001	08:06:59	0.6004	33
07/15/2001	08:07:59	0.6005	33
07/15/2001	08:07:59	0.6006	33
07/15/2001	08:09:00	0.6006	33
07/15/2001	08:09:00	0.6006	33
07/15/2001	08:12:00	0.6008	33
07/15/2001	08:12:00	0.6007	33
07/15/2001	08:12:00	0.6008	33
07/15/2001	08:13:00	0.6007	33
07/15/2001	08:13:59	0.6007	33
07/15/2001	08:13:59	0.6006	33
07/15/2001	08:15:00	0.6005	33
07/15/2001	08:15:00	0.6002	33
07/15/2001	08:16:00	0.6002	33
07/15/2001	08:16:00	0.6001	33
07/15/2001	08:16:59	0.5999	33
07/15/2001	08:16:59	0.6	33
07/15/2001	08:16:59	0.6001	33
07/15/2001	08:16:59	0.6002	33
07/15/2001	08:16:59	0.6	33
07/15/2001	08:18:00	0.6001	33
07/15/2001	08:18:00	0.6	33
07/15/2001	08:18:00	0.6002	33
07/15/2001	08:19:00	0.6005	33
07/15/2001	08:19:00	0.6004	33
07/15/2001	08:19:00	0.6005	33
07/15/2001	08:19:00	0.6004	33
07/15/2001	08:22:00	0.6007	33
07/15/2001	08:23:00	0.6006	33
07/15/2001	08:25:00	0.6004	33
07/15/2001	08:26:59	0.6003	33
07/15/2001	08:28:00	0.6002	33
07/15/2001	08:29:00	0.6001	33
07/15/2001	08:29:00	0.6002	33
07/15/2001	08:29:00	0.6001	33
07/15/2001	08:29:59	0.6	33
07/15/2001	08:29:59	0.5999	33
07/15/2001	08:31:00	0.5999	33
07/15/2001	08:31:00	0.5998	33
07/15/2001	08:31:00	0.5996	33
07/15/2001	08:31:00	0.5997	33
07/15/2001	08:31:00	0.5998	33
07/15/2001	08:31:00	0.5996	33
07/15/2001	08:31:00	0.5995	33
07/15/2001	08:31:00	0.5996	33
07/15/2001	08:32:00	0.5997	33
07/15/2001	08:32:00	0.5995	33
07/15/2001	08:32:00	0.5996	33
07/15/2001	08:32:00	0.5995	33
07/15/2001	08:32:00	0.5993	33
07/15/2001	08:32:59	0.5992	33
07/15/2001	08:32:59	0.5993	33
07/15/2001	08:32:59	0.5991	33
07/15/2001	08:32:59	0.5993	33
07/15/2001	08:32:59	0.5992	33
07/15/2001	08:32:59	0.5989	33
07/15/2001	08:32:59	0.599	33
07/15/2001	08:32:59	0.5992	33
07/15/2001	08:34:00	0.5993	33
07/15/2001	08:34:00	0.5992	33
07/15/2001	08:34:00	0.5993	33
07/15/2001	08:34:00	0.5995	33
07/15/2001	08:35:00	0.5994	33
07/15/2001	08:35:00	0.5995	33
07/15/2001	08:35:00	0.5994	33
07/15/2001	08:35:00	0.5993	33
07/15/2001	08:35:59	0.5993	33
07/15/2001	08:35:59	0.5993	33
07/15/2001	08:36:59	0.5992	33
07/15/2001	08:38:00	0.5994	33
07/15/2001	08:38:00	0.5995	33
07/15/2001	08:38:00	0.5996	33
07/15/2001	08:38:00	0.5995	33
07/15/2001	08:39:00	0.5996	33
07/15/2001	08:39:00	0.5995	33
07/15/2001	08:39:00	0.5996	33
07/15/2001	08:41:00	0.5998	33
07/15/2001	08:41:00	0.5996	33
07/15/2001	08:42:00	0.5998	33
07/15/2001	08:42:00	0.6	33
07/15/2001	08:42:00	0.6001	33
07/15/2001	08:42:59	0.6001	33
07/15/2001	08:42:59	0.6002	33
07/15/2001	08:42:59	0.6004	33
07/15/2001	08:42:59	0.6006	33
07/15/2001	08:44:00	0.6007	33
07/15/2001	08:44:00	0.6008	33
07/15/2001	08:44:00	0.6012	33
07/15/2001	08:44:00	0.6012	33
07/15/2001	08:45:00	0.6007	33
07/15/2001	08:45:00	0.6006	33
07/15/2001	08:45:00	0.6004	33
07/15/2001	08:45:59	0.6007	33
07/15/2001	08:45:59	0.6006	33
07/15/2001	08:45:59	0.6004	33
07/15/2001	08:45:59	0.6005	33
07/15/2001	08:45:59	0.6007	33
07/15/2001	08:45:59	0.6008	33
07/15/2001	08:45:59	0.6008	33
07/15/2001	08:47:00	0.601	33
07/15/2001	08:47:00	0.6007	33
07/15/2001	08:48:00	0.6007	33
07/15/2001	08:48:00	0.6007	33
07/15/2001	08:48:59	0.6007	33
07/15/2001	08:48:59	0.6006	33
07/15/2001	08:48:59	0.6005	33
07/15/2001	08:48:59	0.6005	33
07/15/2001	08:49:59	0.6005	33
07/15/2001	08:49:59	0.6004	33
07/15/2001	08:51:00	0.6003	33
07/15/2001	08:51:59	0.6002	33
07/15/2001	08:52:59	0.6	33
07/15/2001	08:52:59	0.6001	33
07/15/2001	08:52:59	0.6003	33
07/15/2001	08:54:00	0.6001	33
07/15/2001	08:54:00	0.6	33
07/15/2001	08:54:00	0.6	33
07/15/2001	08:54:00	0.6001	33
07/15/2001	08:55:00	0.5999	33
07/15/2001	08:55:00	0.5998	33
07/15/2001	08:55:00	0.5999	33
07/15/2001	08:55:00	0.5998	33
07/15/2001	08:55:00	0.5997	33
07/15/2001	08:55:00	0.5996	33
07/15/2001	08:55:00	0.5995	33
07/15/2001	08:55:00	0.5996	33
07/15/2001	08:55:59	0.5998	33
07/15/2001	08:57:00	0.6	33
07/15/2001	08:57:00	0.5999	33
07/15/2001	08:57:00	0.6001	33
07/15/2001	08:58:00	0.6	33
07/15/2001	08:58:00	0.5999	33
07/15/2001	08:58:59	0.5999	33
07/15/2001	08:58:59	0.5998	33
07/15/2001	08:58:59	0.5999	33
07/15/2001	08:58:59	0.5998	33
07/15/2001	08:58:59	0.5999	33
07/15/2001	09:00:00	0.5999	33
07/15/2001	09:01:00	0.5997	33
07/15/2001	09:01:00	0.5996	33
07/15/2001	09:01:00	0.5997	33
07/15/2001	09:01:00	0.5996	33
07/15/2001	09:01:00	0.5993	33
07/15/2001	09:01:00	0.5995	33
07/15/2001	09:01:00	0.5994	33
07/15/2001	09:01:59	0.5995	33
07/15/2001	09:01:59	0.5994	33
07/15/2001	09:01:59	0.5995	33
07/15/2001	09:03:00	0.5993	33
07/15/2001	09:03:00	0.5994	33
07/15/2001	09:03:00	0.5994	33
07/15/2001	09:04:00	0.5995	33
07/15/2001	09:04:00	0.5994	33
07/15/2001	09:04:00	0.5995	33
07/15/2001	09:04:00	0.5995	33
07/15/2001	09:04:59	0.5996	33
07/15/2001	09:07:00	0.6	33
07/15/2001	09:08:00	0.6005	33
07/15/2001	09:08:00	0.6006	33
07/15/2001	09:08:59	0.601	33
07/15/2001	09:08:59	0.6011	33
07/15/2001	09:08:59	0.6007	33
07/15/2001	09:10:00	0.6005	33
07/15/2001	09:10:00	0.6003	33
07/15/2001	09:11:00	0.6002	33
07/15/2001	09:11:00	0.6	33
07/15/2001	09:11:59	0.6001	33
07/15/2001	09:13:00	0.6002	33
07/15/2001	09:13:00	0.6001	33
07/15/2001	09:14:00	0.6002	33
07/15/2001	09:14:00	0.6	33
07/15/2001	09:17:59	0.6	33
07/15/2001	09:20:00	0.6	33
07/15/2001	09:21:59	0.5998	33
07/15/2001	09:24:59	0.5999	33
07/15/2001	09:27:00	0.6	33
07/15/2001	09:30:59	0.5998	33
07/15/2001	09:33:59	0.6	33
07/15/2001	09:33:59	0.5999	33
07/15/2001	09:34:59	0.6	33
07/15/2001	09:34:59	0.5998	33
07/15/2001	09:34:59	0.5997	33
07/15/2001	09:36:00	0.5998	33
07/15/2001	09:36:59	0.5996	33
07/15/2001	09:39:00	0.5995	33
07/15/2001	09:43:59	0.5999	33
07/15/2001	09:46:59	0.6	33
07/15/2001	09:49:00	0.6	33
07/15/2001	09:52:00	0.5998	33
07/15/2001	09:53:59	0.6001	33
07/15/2001	09:55:00	0.6	33
07/15/2001	09:56:00	0.6003	33
07/15/2001	09:56:59	0.6003	33
07/15/2001	09:56:59	0.6005	33
07/15/2001	09:58:00	0.6004	33
07/15/2001	09:59:00	0.6002	33
07/15/2001	09:59:59	0.6005	33
07/15/2001	09:59:59	0.6004	33
07/15/2001	10:01:00	0.6005	33
07/15/2001	10:01:00	0.6005	33
07/15/2001	10:01:00	0.6004	33
07/15/2001	10:04:00	0.6002	33
07/15/2001	10:04:00	0.6004	33
07/15/2001	10:04:00	0.6002	33
07/15/2001	10:05:00	0.6003	33
07/15/2001	10:05:59	0.6002	33
07/15/2001	10:05:59	0.6003	33
07/15/2001	10:05:59	0.6004	33
07/15/2001	10:06:59	0.6004	33
07/15/2001	10:06:59	0.6006	33
07/15/2001	10:06:59	0.6005	33
07/15/2001	10:06:59	0.6003	33
07/15/2001	10:08:00	0.6004	33
07/15/2001	10:08:00	0.6003	33
07/15/2001	10:08:00	0.6003	33
07/15/2001	10:09:00	0.6004	33
07/15/2001	10:09:00	0.6004	33
07/15/2001	10:09:00	0.6004	33
07/15/2001	10:09:59	0.6005	33
07/15/2001	10:12:00	0.6004	33
07/15/2001	10:12:00	0.6003	33
07/15/2001	10:12:59	0.6006	33
07/15/2001	10:14:00	0.6003	33
07/15/2001	10:14:00	0.6005	33
07/15/2001	10:15:00	0.6004	33
07/15/2001	10:15:00	0.6004	33
07/15/2001	10:15:59	0.6005	33
07/15/2001	10:17:00	0.6005	33
07/15/2001	10:19:59	0.6007	33
07/15/2001	10:22:59	0.6005	33
07/15/2001	10:22:59	0.6005	33
07/15/2001	10:22:59	0.6003	33
07/15/2001	10:25:59	0.6005	33
07/15/2001	10:25:59	0.6006	33
07/15/2001	10:25:59	0.6004	33
07/15/2001	10:27:00	0.6008	33
07/15/2001	10:28:00	0.6007	33
07/15/2001	10:28:59	0.6007	33
07/15/2001	10:30:00	0.6006	33
07/15/2001	10:31:59	0.6007	33
07/15/2001	10:33:00	0.6006	33
07/15/2001	10:33:00	0.6005	33
07/15/2001	10:34:00	0.6005	33
07/15/2001	10:34:59	0.6005	33
07/15/2001	10:35:59	0.6004	33
07/15/2001	10:41:59	0.6005	33
07/15/2001	10:43:00	0.6004	33
07/15/2001	10:43:00	0.6005	33
07/15/2001	10:44:00	0.6004	33
07/15/2001	10:44:00	0.6005	33
07/15/2001	10:44:00	0.6006	33
07/15/2001	10:44:00	0.6005	33
07/15/2001	10:44:59	0.6004	33
07/15/2001	10:44:59	0.6003	33
07/15/2001	10:47:00	0.6004	33
07/15/2001	10:49:00	0.6006	33
07/15/2001	10:50:00	0.6007	33
07/15/2001	10:51:59	0.6006	33
07/15/2001	10:51:59	0.6005	33
07/15/2001	10:53:00	0.6007	33
07/15/2001	10:54:59	0.6004	33
07/15/2001	10:54:59	0.6004	33
07/15/2001	10:56:00	0.6004	33
07/15/2001	10:56:00	0.6003	33
07/15/2001	10:57:59	0.6003	33
07/15/2001	10:59:00	0.6002	33
07/15/2001	10:59:00	0.6003	33
07/15/2001	11:00:00	0.6004	33
07/15/2001	11:00:59	0.6003	33
07/15/2001	11:02:00	0.6003	33
07/15/2001	11:03:59	0.6004	33
07/15/2001	11:04:59	0.6005	33
07/15/2001	11:04:59	0.6006	33
07/15/2001	11:04:59	0.6008	33
07/15/2001	11:06:00	0.6009	33
07/15/2001	11:07:59	0.6006	33
07/15/2001	11:10:59	0.6009	33
07/15/2001	11:10:59	0.601	33
07/15/2001	11:12:00	0.6008	33
07/15/2001	11:13:00	0.601	33
07/15/2001	11:13:00	0.6012	33
07/15/2001	11:13:00	0.6014	33
07/15/2001	11:13:00	0.6015	33
07/15/2001	11:13:00	0.6019	33
07/15/2001	11:13:00	0.6014	33
07/15/2001	11:13:59	0.6015	33
07/15/2001	11:13:59	0.6016	33
07/15/2001	11:13:59	0.6015	33
07/15/2001	11:15:00	0.6017	33
07/15/2001	11:15:00	0.6018	33
07/15/2001	11:15:00	0.6016	33
07/15/2001	11:15:00	0.6017	33
07/15/2001	11:16:00	0.6013	33
07/15/2001	11:16:00	0.6014	33
07/15/2001	11:16:00	0.6014	33
07/15/2001	11:16:00	0.6014	33
07/15/2001	11:16:59	0.6015	33
07/15/2001	11:16:59	0.6016	33
07/15/2001	11:16:59	0.6014	33
07/15/2001	11:18:00	0.6013	33
07/15/2001	11:19:59	0.6011	33
07/15/2001	11:22:00	0.601	33
07/15/2001	11:23:00	0.6009	33
07/15/2001	11:23:59	0.601	33
07/15/2001	11:23:59	0.6011	33
07/15/2001	11:23:59	0.6011	33
07/15/2001	11:25:00	0.6011	33
07/15/2001	11:25:00	0.6011	33
07/15/2001	11:25:00	0.601	33
07/15/2001	11:25:00	0.6009	33
07/15/2001	11:28:00	0.6008	33
07/15/2001	11:29:00	0.6008	33
07/15/2001	11:29:59	0.6008	33
07/15/2001	11:29:59	0.6008	33
07/15/2001	11:29:59	0.6007	33
07/15/2001	11:29:59	0.6008	33
07/15/2001	11:32:59	0.6006	33
07/15/2001	11:35:00	0.6008	33
07/15/2001	11:35:00	0.6009	33
07/15/2001	11:35:59	0.6008	33
07/15/2001	11:39:59	0.601	33
07/15/2001	11:41:00	0.6012	33
07/15/2001	11:41:00	0.6012	33
07/15/2001	11:41:00	0.6012	33
07/15/2001	11:41:00	0.6012	33
07/15/2001	11:42:00	0.6012	33
07/15/2001	11:42:59	0.6011	33
07/15/2001	11:42:59	0.6012	33
07/15/2001	11:42:59	0.6013	33
07/15/2001	11:44:00	0.6012	33
07/15/2001	11:44:00	0.6011	33
07/15/2001	11:44:00	0.601	33
07/15/2001	11:45:00	0.6008	33
07/15/2001	11:45:00	0.6007	33
07/15/2001	11:45:59	0.6008	33
07/15/2001	11:47:00	0.6006	33
07/15/2001	11:48:00	0.6008	33
07/15/2001	11:48:59	0.6011	33
07/15/2001	11:48:59	0.6012	33
07/15/2001	11:49:59	0.601	33
07/15/2001	11:51:59	0.6008	33
07/15/2001	11:57:00	0.6009	33
07/15/2001	11:58:59	0.6008	33
07/15/2001	12:03:00	0.601	33
07/15/2001	12:04:00	0.6009	33
07/15/2001	12:04:59	0.6005	33
07/15/2001	12:05:59	0.6004	33
07/15/2001	12:05:59	0.6003	33
07/15/2001	12:05:59	0.6	33
07/15/2001	12:08:00	0.6002	33
07/15/2001	12:08:00	0.6001	33
07/15/2001	12:08:59	0.6004	33
07/15/2001	12:11:59	0.6001	33
07/15/2001	12:16:00	0.6004	33
07/15/2001	12:17:00	0.6002	33
07/15/2001	12:20:59	0.6003	33
07/15/2001	12:21:59	0.6005	33
07/15/2001	12:23:00	0.6004	33
07/15/2001	12:34:59	0.6009	33
07/15/2001	12:39:00	0.6006	33
07/15/2001	12:40:00	0.6004	33
07/15/2001	12:40:00	0.6002	33
07/15/2001	12:40:59	0.6003	33
07/15/2001	12:40:59	0.6002	33
07/15/2001	12:42:00	0.6	33
07/15/2001	12:43:59	0.6002	33
07/15/2001	12:46:00	0.6001	33
07/15/2001	12:46:00	0.6	33
07/15/2001	12:49:59	0.6004	33
07/15/2001	12:50:59	0.6004	33
07/15/2001	12:50:59	0.6003	33
07/15/2001	12:52:00	0.6004	33
07/15/2001	12:53:00	0.6006	33
07/15/2001	12:55:00	0.6003	33
07/15/2001	12:56:00	0.6001	33
07/15/2001	12:58:00	0.6001	33
07/15/2001	12:58:00	0.6003	33
07/15/2001	13:02:59	0.6002	33
07/15/2001	13:02:59	0.6001	33
07/15/2001	13:04:00	0.6002	33
07/15/2001	13:08:00	0.6004	33
07/15/2001	13:09:00	0.6005	33
07/15/2001	13:12:59	0.6001	33
07/15/2001	13:12:59	0.6003	33
07/15/2001	13:12:59	0.6004	33
07/15/2001	13:14:00	0.6003	33
07/15/2001	13:14:00	0.6005	33
07/15/2001	13:15:00	0.6008	33
07/15/2001	13:15:00	0.601	33
07/15/2001	13:15:00	0.6012	33
07/15/2001	13:15:59	0.601	33
07/15/2001	13:15:59	0.6013	33
07/15/2001	13:17:00	0.6008	33
07/15/2001	13:17:00	0.6011	33
07/15/2001	13:17:00	0.601	33
07/15/2001	13:18:00	0.6013	33
07/15/2001	13:19:59	0.6015	33
07/15/2001	13:21:00	0.601	33
07/15/2001	13:21:59	0.6007	33
07/15/2001	13:22:59	0.6009	33
07/15/2001	13:22:59	0.601	33
07/15/2001	13:22:59	0.6008	33
07/15/2001	13:28:59	0.6011	33
07/15/2001	13:30:00	0.6012	33
07/15/2001	13:30:00	0.6013	33
07/15/2001	13:31:00	0.6012	33
07/15/2001	13:31:00	0.6012	33
07/15/2001	13:31:59	0.6014	33
07/15/2001	13:31:59	0.6014	33
07/15/2001	13:33:00	0.6013	33
07/15/2001	13:33:00	0.6014	33
07/15/2001	13:34:00	0.6013	33
07/15/2001	13:34:00	0.6015	33
07/15/2001	13:34:59	0.6014	33
07/15/2001	13:34:59	0.6013	33
07/15/2001	13:35:59	0.601	33
07/15/2001	13:35:59	0.601	33
07/15/2001	13:35:59	0.601	33
07/15/2001	13:37:00	0.6012	33
07/15/2001	13:37:00	0.6011	33
07/15/2001	13:37:00	0.601	33
07/15/2001	13:37:00	0.601	33
07/15/2001	13:38:59	0.601	33
07/15/2001	13:40:00	0.601	33
07/15/2001	13:40:00	0.6008	33
07/15/2001	13:41:00	0.6007	33
07/15/2001	13:41:00	0.6008	33
07/15/2001	13:41:00	0.6007	33
07/15/2001	13:41:00	0.6006	33
07/15/2001	13:41:00	0.6008	33
07/15/2001	13:41:59	0.6006	33
07/15/2001	13:44:00	0.6006	33
07/15/2001	13:44:00	0.6008	33
07/15/2001	13:44:59	0.6007	33
07/15/2001	13:46:00	0.601	33
07/15/2001	13:49:00	0.6015	33
07/15/2001	13:49:00	0.6016	33
07/15/2001	13:50:59	0.6015	33
07/15/2001	13:50:59	0.6012	33
07/15/2001	13:51:59	0.6014	33
07/15/2001	13:53:00	0.6012	33
07/15/2001	13:53:00	0.6014	33
07/15/2001	13:54:00	0.6013	33
07/15/2001	13:56:00	0.6013	33
07/15/2001	13:56:00	0.6012	33
07/15/2001	13:56:00	0.6013	33
07/15/2001	13:56:00	0.6012	33
07/15/2001	13:56:00	0.6011	33
07/15/2001	13:57:00	0.6013	33
07/15/2001	13:57:00	0.6012	33
07/15/2001	13:57:00	0.6011	33
07/15/2001	13:57:59	0.6012	33
07/15/2001	13:59:00	0.6011	33
07/15/2001	13:59:00	0.6012	33
07/15/2001	13:59:00	0.6011	33
07/15/2001	13:59:00	0.601	49
07/16/2001	14:29:59	0.6008	73
07/16/2001	14:34:00	0.6011	65
07/16/2001	14:41:00	0.6012	65
07/16/2001	14:44:00	0.6013	65
07/16/2001	14:44:00	0.6014	65
07/16/2001	14:51:00	0.6013	65
07/16/2001	14:51:59	0.6014	65
07/16/2001	15:03:00	0.6014	65
07/16/2001	15:04:00	0.6014	65
07/16/2001	15:10:00	0.6012	65
07/16/2001	15:14:00	0.6016	65
07/16/2001	15:19:00	0.6018	65
07/16/2001	15:19:00	0.602	65
07/16/2001	15:27:59	0.6018	65
07/16/2001	15:32:00	0.6021	65
07/16/2001	15:33:59	0.6022	65
07/16/2001	15:33:59	0.6024	65
07/16/2001	15:39:00	0.6024	65
07/16/2001	15:55:00	0.6024	65
07/16/2001	16:41:00	0.6021	65
07/16/2001	16:41:00	0.6021	65
07/16/2001	16:47:00	0.6021	65
07/16/2001	16:50:00	0.6022	65
07/16/2001	16:51:59	0.6022	65
07/16/2001	17:04:59	0.602	65
07/16/2001	17:16:59	0.6019	65
07/16/2001	17:31:00	0.6021	65
07/16/2001	17:48:59	0.6018	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:05:59	0.6016	65
07/16/2001	18:07:00	0.6015	65
07/16/2001	18:07:00	0.6015	65
07/16/2001	18:07:00	0.6015	65
07/16/2001	18:07:00	0.6015	65
07/16/2001	18:07:00	0.6015	65
07/16/2001	18:14:59	0.6017	65
07/16/2001	18:45:00	0.6017	65
07/16/2001	19:12:00	0.6016	65
07/16/2001	19:12:00	0.6017	65
07/16/2001	19:12:00	0.6018	65
07/16/2001	19:12:59	0.6019	65
07/16/2001	19:15:59	0.6021	65
07/16/2001	19:15:59	0.6022	65
07/16/2001	19:19:59	0.6022	65
07/16/2001	19:21:00	0.6023	65
07/16/2001	19:24:00	0.603	65
07/16/2001	19:24:00	0.6035	65
07/16/2001	19:25:00	0.6034	65
07/16/2001	19:28:59	0.603	65
07/16/2001	19:33:00	0.603	65
07/16/2001	19:47:59	0.6028	65
07/16/2001	19:49:00	0.6028	65
07/16/2001	19:50:00	0.6027	65
07/16/2001	19:54:59	0.6025	65
07/16/2001	19:57:00	0.6031	65
07/16/2001	19:57:59	0.6033	65
07/16/2001	19:57:59	0.6034	65
07/16/2001	19:59:00	0.6034	65
07/16/2001	20:04:59	0.603	65
07/16/2001	20:45:00	0.603	65
07/16/2001	20:47:00	0.6032	65
07/16/2001	20:49:59	0.603	65
07/16/2001	21:21:59	0.6023	65
07/16/2001	21:42:00	0.6021	65
07/16/2001	21:56:59	0.6024	65
07/16/2001	23:09:00	0.6029	65
07/16/2001	23:15:00	0.6027	65
07/16/2001	23:15:00	0.603	65
07/16/2001	23:19:59	0.6028	65
07/16/2001	23:51:00	0.6027	65
07/16/2001	23:55:59	0.6026	65
07/16/2001	00:08:59	0.6024	65
07/16/2001	00:33:59	0.6027	65
07/16/2001	00:53:59	0.603	65
07/16/2001	00:56:00	0.603	65
07/16/2001	00:56:00	0.6032	65
07/16/2001	00:56:59	0.6032	65
07/16/2001	01:02:00	0.6029	65
07/16/2001	01:05:59	0.6031	65
07/16/2001	01:06:59	0.6027	65
07/16/2001	01:11:00	0.6028	65
07/16/2001	01:11:00	0.6029	65
07/16/2001	01:12:00	0.6032	65
07/16/2001	01:12:00	0.6033	65
07/16/2001	01:28:59	0.6028	65
07/16/2001	01:34:59	0.6025	65
07/16/2001	01:34:59	0.6024	65
07/16/2001	01:35:59	0.6023	65
07/16/2001	01:44:00	0.602	65
07/16/2001	01:47:00	0.6022	65
07/16/2001	01:47:59	0.602	65
07/16/2001	01:50:00	0.6019	65
07/16/2001	01:51:59	0.6018	65
07/16/2001	02:00:00	0.6026	65
07/16/2001	02:10:00	0.6028	65
07/16/2001	02:10:59	0.6028	65
07/16/2001	02:13:00	0.6029	65
07/16/2001	02:13:00	0.6032	65
07/16/2001	02:13:59	0.6035	65
07/16/2001	02:13:59	0.6037	65
07/16/2001	02:13:59	0.6037	65
07/16/2001	02:13:59	0.6037	65
07/16/2001	02:13:59	0.6037	65
07/16/2001	02:13:59	0.6036	65
07/16/2001	02:15:00	0.6036	65
07/16/2001	02:15:00	0.6036	65
07/16/2001	02:16:00	0.6036	65
07/16/2001	02:16:00	0.6036	65
07/16/2001	02:16:00	0.6036	65
07/16/2001	02:16:59	0.6034	65
07/16/2001	02:19:00	0.6034	65
07/16/2001	02:26:00	0.6039	65
07/16/2001	02:26:59	0.604	65
07/16/2001	02:28:00	0.6041	65
07/16/2001	02:28:00	0.6041	65
07/16/2001	02:29:00	0.6041	65
07/16/2001	02:34:00	0.604	65
07/16/2001	02:35:00	0.6042	65
07/16/2001	02:38:00	0.6043	65
07/16/2001	02:39:59	0.6043	65
07/16/2001	02:42:00	0.6043	65
07/16/2001	02:42:59	0.6045	65
07/16/2001	02:42:59	0.6047	65
07/16/2001	02:42:59	0.6047	65
07/16/2001	02:44:00	0.6041	65
07/16/2001	02:44:00	0.604	65
07/16/2001	02:47:00	0.6038	65
07/16/2001	02:47:00	0.6038	65
07/16/2001	02:48:00	0.6038	65
07/16/2001	02:48:59	0.6036	65
07/16/2001	02:49:59	0.6037	65
07/16/2001	02:49:59	0.6035	65
07/16/2001	02:54:00	0.6038	65
07/16/2001	02:57:00	0.6043	65
07/16/2001	03:01:00	0.6044	65
07/16/2001	03:01:59	0.6042	65
07/16/2001	03:04:00	0.6039	65
07/16/2001	03:08:00	0.6037	65
07/16/2001	03:13:00	0.6037	65
07/16/2001	03:14:00	0.6038	65
07/16/2001	03:14:59	0.6039	65
07/16/2001	03:19:00	0.604	65
07/16/2001	03:21:59	0.6034	65
07/16/2001	03:23:00	0.6036	65
07/16/2001	03:36:59	0.6032	65
07/16/2001	03:42:00	0.6033	65
07/16/2001	03:46:00	0.6033	65
07/16/2001	03:52:00	0.6036	65
07/16/2001	03:55:00	0.6042	65
07/16/2001	03:56:59	0.6045	65
07/16/2001	03:58:00	0.6046	65
07/16/2001	03:58:00	0.6046	65
07/16/2001	04:01:00	0.605	65
07/16/2001	04:01:00	0.605	65
07/16/2001	04:02:00	0.6049	65
07/16/2001	04:05:00	0.6048	65
07/16/2001	04:11:00	0.6045	65
07/16/2001	04:22:59	0.604	65
07/16/2001	04:22:59	0.6039	65
07/16/2001	04:28:59	0.6045	65
07/16/2001	04:41:59	0.6043	65
07/16/2001	04:43:00	0.6043	65
07/16/2001	05:18:00	0.6039	65
07/16/2001	05:23:00	0.6042	65
07/16/2001	05:28:00	0.6039	65
07/16/2001	05:29:59	0.6035	65
07/16/2001	05:36:59	0.6034	65
07/16/2001	05:39:00	0.6032	65
07/16/2001	05:51:59	0.6032	65
07/16/2001	05:54:00	0.603	65
07/16/2001	05:54:00	0.6027	65
07/16/2001	05:58:00	0.6027	65
07/16/2001	06:00:00	0.6027	65
07/16/2001	06:00:00	0.6023	65
07/16/2001	06:00:00	0.6023	65
07/16/2001	06:16:00	0.6028	65
07/16/2001	06:27:00	0.6031	65
07/16/2001	06:34:59	0.603	65
07/16/2001	06:37:59	0.6028	65
07/16/2001	06:50:59	0.6029	65
07/16/2001	06:55:00	0.6026	65
07/16/2001	07:05:00	0.6024	65
07/16/2001	07:09:59	0.6023	65
07/16/2001	07:12:00	0.6018	65
07/16/2001	07:12:59	0.6019	65
07/16/2001	07:18:00	0.6018	65
07/16/2001	07:18:59	0.6016	65
07/16/2001	07:19:59	0.6017	57
07/16/2001	07:19:59	0.6016	33
07/16/2001	07:19:59	0.6015	33
07/16/2001	07:19:59	0.6016	33
07/16/2001	07:19:59	0.6017	33
07/16/2001	07:19:59	0.6018	33
07/16/2001	07:19:59	0.6017	33
07/16/2001	07:21:00	0.6018	33
07/16/2001	07:21:59	0.6019	33
07/16/2001	07:21:59	0.602	33
07/16/2001	07:21:59	0.6019	33
07/16/2001	07:22:59	0.602	33
07/16/2001	07:22:59	0.6019	33
07/16/2001	07:24:00	0.6021	33
07/16/2001	07:24:00	0.602	33
07/16/2001	07:25:00	0.6019	33
07/16/2001	07:25:00	0.6018	33
07/16/2001	07:25:59	0.6019	33
07/16/2001	07:27:00	0.6018	33
07/16/2001	07:27:00	0.6019	33
07/16/2001	07:28:00	0.6017	33
07/16/2001	07:28:00	0.6018	33
07/16/2001	07:28:00	0.6018	33
07/16/2001	07:28:00	0.6018	33
07/16/2001	07:30:00	0.6017	33
07/16/2001	07:30:00	0.6018	33
07/16/2001	07:30:00	0.6016	33
07/16/2001	07:30:00	0.6015	33
07/16/2001	07:31:00	0.6014	33
07/16/2001	07:31:00	0.6015	33
07/16/2001	07:31:00	0.6016	33
07/16/2001	07:31:00	0.6018	33
07/16/2001	07:31:00	0.6017	33
07/16/2001	07:31:59	0.6015	33
07/16/2001	07:31:59	0.6013	33
07/16/2001	07:33:00	0.6015	33
07/16/2001	07:33:00	0.6016	33
07/16/2001	07:34:00	0.6018	33
07/16/2001	07:34:00	0.6015	33
07/16/2001	07:34:00	0.6018	33
07/16/2001	07:34:00	0.602	33
07/16/2001	07:34:00	0.6019	33
07/16/2001	07:34:00	0.602	33
07/16/2001	07:34:59	0.602	33
07/16/2001	07:34:59	0.602	33
07/16/2001	07:34:59	0.6024	33
07/16/2001	07:35:59	0.6022	33
07/16/2001	07:37:00	0.6023	33
07/16/2001	07:37:00	0.6021	33
07/16/2001	07:38:00	0.602	33
07/16/2001	07:40:00	0.602	33
07/16/2001	07:41:00	0.6022	33
07/16/2001	07:41:00	0.6021	33
07/16/2001	07:41:59	0.6022	33
07/16/2001	07:44:00	0.6021	33
07/16/2001	07:46:00	0.602	33
07/16/2001	07:47:00	0.6019	33
07/16/2001	07:47:00	0.602	33
07/16/2001	07:47:59	0.6019	33
07/16/2001	07:49:00	0.6019	33
07/16/2001	07:49:00	0.6018	33
07/16/2001	07:50:00	0.6019	33
07/16/2001	07:50:59	0.6018	33
07/16/2001	07:53:00	0.6019	33
07/16/2001	07:53:00	0.6019	33
07/16/2001	07:54:00	0.6018	33
07/16/2001	07:56:00	0.602	33
07/16/2001	07:56:00	0.602	33
07/16/2001	07:57:00	0.6019	33
07/16/2001	07:57:59	0.6019	33
07/16/2001	07:57:59	0.6018	33
07/16/2001	07:57:59	0.6019	33
07/16/2001	07:57:59	0.6018	33
07/16/2001	08:03:00	0.6021	33
07/16/2001	08:07:59	0.602	33
07/16/2001	08:07:59	0.6018	33
07/16/2001	08:09:00	0.6019	33
07/16/2001	08:09:00	0.6017	33
07/16/2001	08:09:00	0.6016	33
07/16/2001	08:09:00	0.6013	33
07/16/2001	08:09:00	0.6014	33
07/16/2001	08:09:00	0.6013	33
07/16/2001	08:09:00	0.6012	33
07/16/2001	08:09:00	0.6011	33
07/16/2001	08:10:00	0.6011	33
07/16/2001	08:10:00	0.601	33
07/16/2001	08:10:00	0.601	33
07/16/2001	08:10:00	0.6009	33
07/16/2001	08:10:00	0.6008	33
07/16/2001	08:10:00	0.601	33
07/16/2001	08:10:59	0.6009	33
07/16/2001	08:10:59	0.6007	33
07/16/2001	08:10:59	0.6006	33
07/16/2001	08:10:59	0.6004	33
07/16/2001	08:10:59	0.6007	33
07/16/2001	08:12:00	0.6005	33
07/16/2001	08:12:00	0.6004	33
07/16/2001	08:12:00	0.6006	33
07/16/2001	08:12:00	0.6005	33
07/16/2001	08:12:00	0.6004	33
07/16/2001	08:12:00	0.6002	33
07/16/2001	08:12:00	0.6001	33
07/16/2001	08:12:00	0.6003	33
07/16/2001	08:12:00	0.6002	33
07/16/2001	08:12:00	0.6001	33
07/16/2001	08:13:00	0.6001	33
07/16/2001	08:13:00	0.6004	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.6002	33
07/16/2001	08:13:00	0.6001	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.6002	33
07/16/2001	08:13:00	0.6001	33
07/16/2001	08:13:00	0.6	33
07/16/2001	08:13:00	0.5999	33
07/16/2001	08:13:00	0.5998	33
07/16/2001	08:13:00	0.5999	33
07/16/2001	08:13:59	0.6	33
07/16/2001	08:13:59	0.5999	33
07/16/2001	08:13:59	0.5998	33
07/16/2001	08:15:00	0.5998	33
07/16/2001	08:15:00	0.5996	33
07/16/2001	08:15:00	0.5995	33
07/16/2001	08:15:00	0.5996	33
07/16/2001	08:15:00	0.5995	33
07/16/2001	08:15:00	0.5997	33
07/16/2001	08:16:00	0.5997	33
07/16/2001	08:16:00	0.5996	33
07/16/2001	08:16:00	0.5997	33
07/16/2001	08:16:59	0.5998	33
07/16/2001	08:16:59	0.5998	33
07/16/2001	08:16:59	0.5999	33
07/16/2001	08:16:59	0.6	33
07/16/2001	08:16:59	0.6001	33
07/16/2001	08:18:00	0.5998	33
07/16/2001	08:18:00	0.6	33
07/16/2001	08:19:00	0.6	33
07/16/2001	08:19:00	0.6001	33
07/16/2001	08:19:00	0.6	33
07/16/2001	08:19:00	0.5999	33
07/16/2001	08:19:59	0.6002	33
07/16/2001	08:19:59	0.6001	33
07/16/2001	08:20:59	0.6001	33
07/16/2001	08:22:00	0.6002	33
07/16/2001	08:22:00	0.6002	33
07/16/2001	08:23:00	0.6	33
07/16/2001	08:23:00	0.6001	33
07/16/2001	08:23:00	0.6001	33
07/16/2001	08:23:00	0.6001	33
07/16/2001	08:23:00	0.6001	33
07/16/2001	08:23:59	0.6002	33
07/16/2001	08:23:59	0.6004	33
07/16/2001	08:23:59	0.6004	33
07/16/2001	08:26:00	0.6003	33
07/16/2001	08:26:00	0.6002	33
07/16/2001	08:26:00	0.6002	33
07/16/2001	08:26:00	0.6002	33
07/16/2001	08:26:00	0.6002	33
07/16/2001	08:26:00	0.6002	33
07/16/2001	08:26:59	0.6002	33
07/16/2001	08:28:00	0.6001	33
07/16/2001	08:28:00	0.6	33
07/16/2001	08:28:00	0.6	33
07/16/2001	08:28:00	0.6	33
07/16/2001	08:28:00	0.6001	33
07/16/2001	08:28:00	0.6002	33
07/16/2001	08:28:00	0.6003	33
07/16/2001	08:29:00	0.6003	33
07/16/2001	08:29:00	0.6002	33
07/16/2001	08:29:00	0.6003	33
07/16/2001	08:29:00	0.6003	33
07/16/2001	08:29:59	0.6003	33
07/16/2001	08:29:59	0.6004	33
07/16/2001	08:31:00	0.6005	33
07/16/2001	08:32:59	0.6003	33
07/16/2001	08:32:59	0.6003	33
07/16/2001	08:32:59	0.6003	33
07/16/2001	08:32:59	0.6003	33
07/16/2001	08:35:00	0.6003	33
07/16/2001	08:35:00	0.6002	33
07/16/2001	08:35:59	0.6001	33
07/16/2001	08:35:59	0.6	33
07/16/2001	08:35:59	0.5999	33
07/16/2001	08:36:59	0.6	33
07/16/2001	08:38:00	0.5999	33
07/16/2001	08:39:00	0.6	33
07/16/2001	08:39:00	0.6	33
07/16/2001	08:39:59	0.5999	33
07/16/2001	08:42:00	0.6002	33
07/16/2001	08:42:00	0.6	33
07/16/2001	08:42:59	0.6	33
07/16/2001	08:44:00	0.6001	33
07/16/2001	08:45:00	0.6	33
07/16/2001	08:45:00	0.6001	33
07/16/2001	08:47:00	0.6002	33
07/16/2001	08:47:00	0.6001	33
07/16/2001	08:47:00	0.6002	33
07/16/2001	08:48:00	0.6003	33
07/16/2001	08:49:59	0.6004	33
07/16/2001	08:49:59	0.6005	33
07/16/2001	08:51:00	0.6004	33
07/16/2001	08:51:00	0.6004	33
07/16/2001	08:51:59	0.6005	33
07/16/2001	08:52:59	0.6004	33
07/16/2001	08:57:00	0.6001	33
07/16/2001	08:57:00	0.6	33
07/16/2001	08:58:00	0.5999	33
07/16/2001	08:58:59	0.5999	33
07/16/2001	08:58:59	0.5998	33
07/16/2001	08:58:59	0.5999	33
07/16/2001	09:00:00	0.5999	33
07/16/2001	09:00:00	0.6001	33
07/16/2001	09:03:00	0.5998	33
07/16/2001	09:03:00	0.5997	33
07/16/2001	09:03:00	0.5996	33
07/16/2001	09:03:00	0.5997	33
07/16/2001	09:03:00	0.5999	33
07/16/2001	09:04:59	0.6002	33
07/16/2001	09:04:59	0.6001	33
07/16/2001	09:04:59	0.6002	33
07/16/2001	09:05:59	0.6003	33
07/16/2001	09:07:00	0.6004	33
07/16/2001	09:08:59	0.6001	33
07/16/2001	09:08:59	0.6	33
07/16/2001	09:11:00	0.6001	33
07/16/2001	09:11:59	0.6	33
07/16/2001	09:11:59	0.6001	33
07/16/2001	09:14:00	0.6003	33
07/16/2001	09:14:00	0.6004	33
07/16/2001	09:14:59	0.6003	33
07/16/2001	09:14:59	0.6003	33
07/16/2001	09:14:59	0.6004	33
07/16/2001	09:16:00	0.6004	33
07/16/2001	09:19:00	0.6	33
07/16/2001	09:20:00	0.5997	33
07/16/2001	09:20:59	0.5998	33
07/16/2001	09:20:59	0.5996	33
07/16/2001	09:20:59	0.5995	33
07/16/2001	09:21:59	0.5996	33
07/16/2001	09:21:59	0.5997	33
07/16/2001	09:21:59	0.5996	33
07/16/2001	09:21:59	0.5995	33
07/16/2001	09:21:59	0.5996	33
07/16/2001	09:21:59	0.5994	33
07/16/2001	09:24:00	0.5995	33
07/16/2001	09:24:00	0.5998	33
07/16/2001	09:24:59	0.5997	33
07/16/2001	09:27:00	0.5997	33
07/16/2001	09:27:59	0.5996	33
07/16/2001	09:27:59	0.5995	33
07/16/2001	09:27:59	0.5994	33
07/16/2001	09:27:59	0.5993	33
07/16/2001	09:29:00	0.5992	33
07/16/2001	09:29:00	0.5991	33
07/16/2001	09:29:00	0.5992	33
07/16/2001	09:29:00	0.5993	33
07/16/2001	09:30:00	0.5995	33
07/16/2001	09:30:00	0.5993	33
07/16/2001	09:30:59	0.5994	33
07/16/2001	09:32:00	0.5995	33
07/16/2001	09:32:00	0.5997	33
07/16/2001	09:32:00	0.5996	33
07/16/2001	09:33:00	0.5996	33
07/16/2001	09:33:00	0.5998	33
07/16/2001	09:33:59	0.5997	33
07/16/2001	09:33:59	0.5998	33
07/16/2001	09:34:59	0.5999	33
07/16/2001	09:34:59	0.5998	33
07/16/2001	09:34:59	0.6	33
07/16/2001	09:34:59	0.5999	33
07/16/2001	09:34:59	0.6	33
07/16/2001	09:34:59	0.6001	33
07/16/2001	09:36:00	0.6002	33
07/16/2001	09:36:00	0.6001	33
07/16/2001	09:36:00	0.6002	33
07/16/2001	09:36:00	0.6002	33
07/16/2001	09:36:59	0.6003	33
07/16/2001	09:36:59	0.6005	33
07/16/2001	09:36:59	0.6006	33
07/16/2001	09:37:59	0.6005	33
07/16/2001	09:37:59	0.6006	33
07/16/2001	09:39:00	0.6004	33
07/16/2001	09:39:00	0.6005	33
07/16/2001	09:40:00	0.6004	33
07/16/2001	09:40:00	0.6003	33
07/16/2001	09:40:59	0.6004	33
07/16/2001	09:42:00	0.6003	33
07/16/2001	09:43:59	0.6005	33
07/16/2001	09:45:00	0.6006	33
07/16/2001	09:45:00	0.6007	33
07/16/2001	09:45:00	0.6007	33
07/16/2001	09:45:00	0.6008	33
07/16/2001	09:46:59	0.6008	33
07/16/2001	09:46:59	0.601	33
07/16/2001	09:46:59	0.6008	33
07/16/2001	09:48:00	0.6007	33
07/16/2001	09:49:00	0.6007	33
07/16/2001	09:53:00	0.6008	33
07/16/2001	09:53:59	0.6009	33
07/16/2001	09:53:59	0.6009	33
07/16/2001	09:53:59	0.601	33
07/16/2001	09:53:59	0.6011	33
07/16/2001	09:55:00	0.601	33
07/16/2001	09:56:59	0.6013	33
07/16/2001	09:58:00	0.601	33
07/16/2001	09:58:00	0.6012	33
07/16/2001	09:58:00	0.6013	33
07/16/2001	09:59:00	0.6011	33
07/16/2001	10:02:00	0.6011	33
07/16/2001	10:02:00	0.6013	33
07/16/2001	10:04:00	0.6014	33
07/16/2001	10:04:00	0.6015	33
07/16/2001	10:04:00	0.6014	33
07/16/2001	10:05:00	0.6013	33
07/16/2001	10:05:59	0.6014	33
07/16/2001	10:05:59	0.6014	33
07/16/2001	10:05:59	0.6015	33
07/16/2001	10:08:00	0.6015	33
07/16/2001	10:08:00	0.6014	33
07/16/2001	10:09:00	0.6012	33
07/16/2001	10:09:00	0.6011	33
07/16/2001	10:09:00	0.6012	33
07/16/2001	10:09:59	0.6011	33
07/16/2001	10:09:59	0.601	33
07/16/2001	10:12:59	0.6013	33
07/16/2001	10:12:59	0.6014	33
07/16/2001	10:12:59	0.6013	33
07/16/2001	10:12:59	0.6014	33
07/16/2001	10:12:59	0.6015	33
07/16/2001	10:12:59	0.6013	33
07/16/2001	10:14:00	0.6014	33
07/16/2001	10:15:00	0.6015	33
07/16/2001	10:15:00	0.6013	33
07/16/2001	10:15:59	0.6015	33
07/16/2001	10:17:00	0.6013	33
07/16/2001	10:18:00	0.6014	33
07/16/2001	10:18:00	0.6013	33
07/16/2001	10:18:59	0.6012	33
07/16/2001	10:18:59	0.6011	33
07/16/2001	10:18:59	0.6012	33
07/16/2001	10:22:59	0.6011	33
07/16/2001	10:22:59	0.6011	33
07/16/2001	10:24:00	0.6012	33
07/16/2001	10:24:00	0.601	33
07/16/2001	10:24:00	0.6011	33
07/16/2001	10:24:00	0.601	33
07/16/2001	10:25:59	0.6009	33
07/16/2001	10:27:00	0.601	33
07/16/2001	10:27:00	0.601	33
07/16/2001	10:28:00	0.6012	33
07/16/2001	10:30:00	0.6014	33
07/16/2001	10:31:00	0.6014	33
07/16/2001	10:34:00	0.6017	33
07/16/2001	10:34:59	0.6019	33
07/16/2001	10:35:59	0.602	33
07/16/2001	10:35:59	0.6021	33
07/16/2001	10:35:59	0.602	33
07/16/2001	10:35:59	0.6018	33
07/16/2001	10:35:59	0.6019	33
07/16/2001	10:37:00	0.6018	33
07/16/2001	10:38:00	0.6019	33
07/16/2001	10:40:00	0.602	33
07/16/2001	10:40:00	0.6019	33
07/16/2001	10:40:00	0.602	33
07/16/2001	10:40:00	0.6022	33
07/16/2001	10:41:00	0.6021	33
07/16/2001	10:44:00	0.602	33
07/16/2001	10:44:59	0.6019	33
07/16/2001	10:44:59	0.6018	33
07/16/2001	10:47:00	0.6017	33
07/16/2001	10:47:00	0.6016	33
07/16/2001	10:49:00	0.6017	33
07/16/2001	10:51:59	0.6019	33
07/16/2001	10:53:00	0.6019	33
07/16/2001	10:53:00	0.6018	33
07/16/2001	10:54:00	0.6022	33
07/16/2001	10:59:00	0.6023	33
07/16/2001	11:00:00	0.6026	33
07/16/2001	11:00:00	0.6024	33
07/16/2001	11:00:00	0.6025	33
07/16/2001	11:00:59	0.6028	33
07/16/2001	11:00:59	0.603	33
07/16/2001	11:00:59	0.6032	33
07/16/2001	11:00:59	0.603	33
07/16/2001	11:00:59	0.6032	33
07/16/2001	11:02:00	0.6032	33
07/16/2001	11:02:00	0.6033	33
07/16/2001	11:02:00	0.6035	33
07/16/2001	11:02:00	0.6034	33
07/16/2001	11:02:00	0.6037	33
07/16/2001	11:03:00	0.6036	33
07/16/2001	11:03:00	0.6033	33
07/16/2001	11:03:00	0.6036	33
07/16/2001	11:03:59	0.6037	33
07/16/2001	11:03:59	0.6037	33
07/16/2001	11:03:59	0.6038	33
07/16/2001	11:03:59	0.6039	33
07/16/2001	11:03:59	0.604	33
07/16/2001	11:03:59	0.6041	33
07/16/2001	11:04:59	0.6038	33
07/16/2001	11:04:59	0.604	33
07/16/2001	11:06:59	0.6041	33
07/16/2001	11:06:59	0.6042	33
07/16/2001	11:07:59	0.6039	33
07/16/2001	11:07:59	0.604	33
07/16/2001	11:09:00	0.6038	33
07/16/2001	11:09:00	0.604	33
07/16/2001	11:09:00	0.6041	33
07/16/2001	11:10:00	0.6038	33
07/16/2001	11:10:59	0.6036	33
07/16/2001	11:10:59	0.6037	33
07/16/2001	11:12:00	0.6036	33
07/16/2001	11:13:00	0.6038	33
07/16/2001	11:13:59	0.6039	33
07/16/2001	11:13:59	0.6038	33
07/16/2001	11:15:00	0.6037	33
07/16/2001	11:16:59	0.6034	33
07/16/2001	11:16:59	0.6033	33
07/16/2001	11:18:00	0.6032	33
07/16/2001	11:18:00	0.6031	33
07/16/2001	11:19:00	0.6033	33
07/16/2001	11:19:00	0.6032	33
07/16/2001	11:19:59	0.6034	33
07/16/2001	11:19:59	0.6035	33
07/16/2001	11:22:00	0.6037	33
07/16/2001	11:23:00	0.6035	33
07/16/2001	11:23:59	0.6035	33
07/16/2001	11:26:00	0.6033	33
07/16/2001	11:26:59	0.6032	33
07/16/2001	11:26:59	0.6034	33
07/16/2001	11:28:00	0.6035	33
07/16/2001	11:31:00	0.6036	33
07/16/2001	11:31:00	0.6037	33
07/16/2001	11:32:59	0.6033	33
07/16/2001	11:32:59	0.6034	33
07/16/2001	11:32:59	0.6035	33
07/16/2001	11:32:59	0.6034	33
07/16/2001	11:34:00	0.6035	33
07/16/2001	11:34:00	0.6034	33
07/16/2001	11:35:00	0.603	33
07/16/2001	11:35:59	0.6031	33
07/16/2001	11:36:59	0.6032	33
07/16/2001	11:36:59	0.6031	33
07/16/2001	11:36:59	0.6032	33
07/16/2001	11:38:00	0.6032	33
07/16/2001	11:38:00	0.6032	33
07/16/2001	11:38:00	0.6031	33
07/16/2001	11:39:00	0.6033	33
07/16/2001	11:39:00	0.6033	33
07/16/2001	11:39:59	0.6033	33
07/16/2001	11:39:59	0.6032	33
07/16/2001	11:41:00	0.6032	33
07/16/2001	11:42:00	0.6031	33
07/16/2001	11:42:00	0.6032	33
07/16/2001	11:42:00	0.6033	33
07/16/2001	11:42:00	0.6032	33
07/16/2001	11:42:00	0.6033	33
07/16/2001	11:42:59	0.6034	33
07/16/2001	11:42:59	0.6035	33
07/16/2001	11:45:00	0.6032	33
07/16/2001	11:48:00	0.6033	33
07/16/2001	11:51:00	0.6032	33
07/16/2001	11:51:59	0.6032	33
07/16/2001	11:51:59	0.6031	33
07/16/2001	11:54:00	0.6032	33
07/16/2001	11:55:59	0.6032	33
07/16/2001	11:58:00	0.6034	33
07/16/2001	12:01:00	0.6033	33
07/16/2001	12:01:00	0.6034	33
07/16/2001	12:08:00	0.6031	33
07/16/2001	12:14:59	0.6033	33
07/16/2001	12:17:00	0.6034	33
07/16/2001	12:17:00	0.6035	33
07/16/2001	12:17:00	0.6035	33
07/16/2001	12:19:00	0.6036	33
07/16/2001	12:19:00	0.6035	33
07/16/2001	12:21:59	0.6034	33
07/16/2001	12:24:00	0.6033	33
07/16/2001	12:24:00	0.6032	33
07/16/2001	12:24:59	0.6031	33
07/16/2001	12:24:59	0.6031	33
07/16/2001	12:26:00	0.6031	33
07/16/2001	12:27:59	0.603	33
07/16/2001	12:29:00	0.6026	33
07/16/2001	12:30:00	0.6022	33
07/16/2001	12:32:00	0.6023	33
07/16/2001	12:33:59	0.6024	33
07/16/2001	12:33:59	0.6026	33
07/16/2001	12:37:59	0.6025	33
07/16/2001	12:39:00	0.6025	33
07/16/2001	12:40:00	0.6024	33
07/16/2001	12:43:59	0.6022	33
07/16/2001	12:43:59	0.602	33
07/16/2001	12:43:59	0.6021	33
07/16/2001	12:46:00	0.6021	33
07/16/2001	12:46:00	0.602	33
07/16/2001	12:46:59	0.6019	33
07/16/2001	12:46:59	0.6018	33
07/16/2001	12:46:59	0.6021	33
07/16/2001	12:48:00	0.602	33
07/16/2001	12:48:00	0.6021	33
07/16/2001	12:49:59	0.6022	33
07/16/2001	12:49:59	0.6023	33
07/16/2001	12:53:00	0.6025	33
07/16/2001	12:53:00	0.6026	33
07/16/2001	12:53:59	0.6027	33
07/16/2001	12:55:00	0.6028	33
07/16/2001	12:55:00	0.6029	33
07/16/2001	12:55:00	0.603	33
07/16/2001	12:56:00	0.603	33
07/16/2001	12:56:00	0.6029	33
07/16/2001	12:56:59	0.6027	33
07/16/2001	12:58:00	0.6028	33
07/16/2001	13:01:00	0.6027	33
07/16/2001	13:02:00	0.6029	33
07/16/2001	13:05:59	0.6029	33
07/16/2001	13:08:00	0.6026	33
07/16/2001	13:11:00	0.6028	33
07/16/2001	13:11:00	0.6029	33
07/16/2001	13:15:00	0.6025	33
07/16/2001	13:18:00	0.6023	33
07/16/2001	13:18:59	0.6024	33
07/16/2001	13:19:59	0.6023	33
07/16/2001	13:21:00	0.6024	33
07/16/2001	13:22:59	0.6027	33
07/16/2001	13:22:59	0.6025	33
07/16/2001	13:24:00	0.6024	33
07/16/2001	13:25:00	0.6025	33
07/16/2001	13:25:00	0.6026	33
07/16/2001	13:25:00	0.6024	33
07/16/2001	13:28:59	0.6022	33
07/16/2001	13:28:59	0.6022	33
07/16/2001	13:28:59	0.6022	33
07/16/2001	13:30:00	0.6022	33
07/16/2001	13:30:00	0.6021	33
07/16/2001	13:31:00	0.6019	33
07/16/2001	13:31:00	0.6018	33
07/16/2001	13:31:59	0.602	33
07/16/2001	13:33:00	0.6021	33
07/16/2001	13:33:00	0.602	33
07/16/2001	13:34:59	0.6022	33
07/16/2001	13:37:00	0.6026	33
07/16/2001	13:38:00	0.6026	33
07/16/2001	13:40:00	0.6024	33
07/16/2001	13:41:00	0.6025	33
07/16/2001	13:41:59	0.6023	33
07/16/2001	13:43:00	0.6024	33
07/16/2001	13:43:00	0.6023	33
07/16/2001	13:47:59	0.6022	33
07/16/2001	13:49:00	0.6022	33
07/16/2001	13:49:00	0.6021	33
07/16/2001	13:49:00	0.6022	33
07/16/2001	13:50:59	0.602	33
07/16/2001	13:51:59	0.6023	33
07/16/2001	13:54:00	0.6021	33
07/16/2001	13:54:00	0.6022	33
07/16/2001	13:54:59	0.602	33
07/16/2001	13:54:59	0.6018	33
07/16/2001	13:56:00	0.602	33
07/16/2001	13:57:00	0.6019	33
07/16/2001	13:59:00	0.602	33
07/16/2001	13:59:00	0.6021	33
07/16/2001	13:59:00	0.6019	33
07/16/2001	13:59:00	0.602	49
07/17/2001	14:34:00	0.601	73
07/17/2001	14:38:00	0.6009	65
07/17/2001	14:39:00	0.601	65
07/17/2001	14:39:59	0.6009	65
07/17/2001	14:41:00	0.6009	65
07/17/2001	14:42:00	0.6008	65
07/17/2001	14:42:59	0.6008	65
07/17/2001	14:44:00	0.6006	65
07/17/2001	14:44:00	0.6006	65
07/17/2001	14:44:00	0.6008	65
07/17/2001	14:47:00	0.6008	65
07/17/2001	14:49:59	0.6008	65
07/17/2001	14:49:59	0.6008	65
07/17/2001	14:51:59	0.6008	65
07/17/2001	14:55:59	0.6007	65
07/17/2001	14:58:59	0.6006	65
07/17/2001	14:58:59	0.6008	65
07/17/2001	15:04:00	0.6007	65
07/17/2001	15:11:00	0.6007	65
07/17/2001	15:13:00	0.6002	65
07/17/2001	15:36:59	0.6005	65
07/17/2001	15:40:00	0.6004	65
07/17/2001	15:40:59	0.6005	65
07/17/2001	15:49:00	0.6003	65
07/17/2001	15:49:59	0.6011	65
07/17/2001	15:55:00	0.6005	65
07/17/2001	16:41:00	0.6	65
07/17/2001	18:33:59	0.6	65
07/17/2001	18:55:00	0.6001	65
07/17/2001	18:59:59	0.6001	65
07/17/2001	19:01:00	0.6001	65
07/17/2001	19:02:00	0.6003	65
07/17/2001	19:02:00	0.6003	65
07/17/2001	19:02:00	0.6003	65
07/17/2001	19:02:00	0.6003	65
07/17/2001	19:04:00	0.6001	65
07/17/2001	19:21:59	0.6004	65
07/17/2001	19:25:59	0.6004	65
07/17/2001	19:31:59	0.6006	65
07/17/2001	19:49:00	0.6005	65
07/17/2001	21:17:59	0.6005	65
07/17/2001	21:17:59	0.6005	65
07/17/2001	21:27:00	0.6013	65
07/17/2001	21:27:59	0.6014	65
07/17/2001	21:48:00	0.6014	65
07/17/2001	21:48:00	0.6014	65
07/17/2001	23:03:59	0.601	65
07/17/2001	23:06:00	0.601	65
07/17/2001	23:19:00	0.601	65
07/17/2001	23:34:00	0.601	65
07/17/2001	23:49:59	0.6011	65
07/17/2001	00:24:59	0.6008	65
07/17/2001	00:53:59	0.6011	65
07/17/2001	00:53:59	0.6012	65
07/17/2001	00:56:59	0.601	65
07/17/2001	00:59:59	0.6008	65
07/17/2001	01:01:00	0.6004	65
07/17/2001	01:02:00	0.6004	65
07/17/2001	01:02:00	0.6004	65
07/17/2001	01:02:00	0.6007	65
07/17/2001	01:05:00	0.601	65
07/17/2001	01:17:00	0.601	65
07/17/2001	01:33:00	0.6013	65
07/17/2001	01:34:00	0.6015	65
07/17/2001	01:34:00	0.6015	65
07/17/2001	01:44:59	0.601	65
07/17/2001	01:50:59	0.6013	65
07/17/2001	01:54:00	0.601	65
07/17/2001	02:03:59	0.601	65
07/17/2001	02:06:00	0.6007	65
07/17/2001	02:06:59	0.6007	65
07/17/2001	02:06:59	0.6007	65
07/17/2001	02:07:59	0.6008	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6006	65
07/17/2001	02:12:00	0.6003	65
07/17/2001	02:12:00	0.6003	65
07/17/2001	02:13:00	0.6001	65
07/17/2001	02:15:00	0.5998	65
07/17/2001	02:16:00	0.5998	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:18:00	0.6	65
07/17/2001	02:19:59	0.6	65
07/17/2001	02:19:59	0.6	65
07/17/2001	02:20:59	0.6001	65
07/17/2001	02:22:00	0.6	65
07/17/2001	02:22:00	0.6	65
07/17/2001	02:22:00	0.6	65
07/17/2001	02:23:00	0.5998	65
07/17/2001	02:28:00	0.6	65
07/17/2001	02:28:00	0.6	65
07/17/2001	02:28:00	0.6	65
07/17/2001	02:28:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.6	65
07/17/2001	02:29:00	0.5999	65
07/17/2001	02:29:00	0.5998	65
07/17/2001	02:32:00	0.6	65
07/17/2001	02:42:00	0.6004	65
07/17/2001	02:51:59	0.6004	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6002	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:52:59	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	02:54:00	0.6001	65
07/17/2001	03:08:00	0.6006	65
07/17/2001	03:17:00	0.6004	65
07/17/2001	03:21:59	0.6004	65
07/17/2001	03:24:59	0.6004	65
07/17/2001	03:27:00	0.6006	65
07/17/2001	03:49:59	0.6005	65
07/17/2001	03:50:59	0.6005	65
07/17/2001	03:59:00	0.6007	65
07/17/2001	04:01:00	0.6007	65
07/17/2001	04:11:00	0.601	65
07/17/2001	04:18:00	0.6014	65
07/17/2001	04:22:59	0.6018	65
07/17/2001	04:22:59	0.602	65
07/17/2001	04:24:00	0.602	65
07/17/2001	04:30:00	0.6019	65
07/17/2001	04:34:59	0.6015	65
07/17/2001	04:47:59	0.6018	65
07/17/2001	04:54:59	0.602	65
07/17/2001	05:10:59	0.602	65
07/17/2001	05:15:00	0.6022	65
07/17/2001	05:15:00	0.6023	65
07/17/2001	05:18:00	0.6027	65
07/17/2001	05:23:00	0.603	65
07/17/2001	05:23:59	0.6028	65
07/17/2001	05:26:59	0.6026	65
07/17/2001	05:29:00	0.6025	65
07/17/2001	05:32:00	0.6024	65
07/17/2001	05:32:00	0.6023	65
07/17/2001	05:47:00	0.6021	65
07/17/2001	06:01:59	0.6024	65
07/17/2001	06:04:59	0.6027	65
07/17/2001	06:10:00	0.6026	65
07/17/2001	06:26:00	0.603	65
07/17/2001	06:30:00	0.6027	65
07/17/2001	06:36:59	0.6026	65
07/17/2001	06:40:59	0.6026	65
07/17/2001	06:49:59	0.6026	65
07/17/2001	06:59:00	0.6025	65
07/17/2001	07:18:00	0.6025	65
07/17/2001	07:19:59	0.6024	57
07/17/2001	07:19:59	0.6023	33
07/17/2001	07:19:59	0.6024	33
07/17/2001	07:19:59	0.6025	33
07/17/2001	07:19:59	0.6024	33
07/17/2001	07:19:59	0.6025	33
07/17/2001	07:21:00	0.6024	33
07/17/2001	07:21:59	0.6022	33
07/17/2001	07:21:59	0.6021	33
07/17/2001	07:22:59	0.6024	33
07/17/2001	07:22:59	0.6025	33
07/17/2001	07:22:59	0.6022	33
07/17/2001	07:25:00	0.6021	33
07/17/2001	07:25:59	0.6022	33
07/17/2001	07:27:00	0.6024	33
07/17/2001	07:28:59	0.6026	33
07/17/2001	07:30:00	0.6023	33
07/17/2001	07:31:00	0.6029	33
07/17/2001	07:31:00	0.6026	33
07/17/2001	07:31:00	0.6028	33
07/17/2001	07:31:00	0.6023	33
07/17/2001	07:31:59	0.6026	33
07/17/2001	07:34:00	0.6025	33
07/17/2001	07:34:59	0.6024	33
07/17/2001	07:35:59	0.6024	33
07/17/2001	07:35:59	0.6025	33
07/17/2001	07:35:59	0.6026	33
07/17/2001	07:35:59	0.6024	33
07/17/2001	07:37:00	0.6025	33
07/17/2001	07:38:00	0.6025	33
07/17/2001	07:38:59	0.6026	33
07/17/2001	07:38:59	0.6027	33
07/17/2001	07:38:59	0.6028	33
07/17/2001	07:40:00	0.6029	33
07/17/2001	07:40:00	0.6032	33
07/17/2001	07:40:00	0.603	33
07/17/2001	07:40:00	0.6032	33
07/17/2001	07:40:00	0.6031	33
07/17/2001	07:41:59	0.603	33
07/17/2001	07:41:59	0.6031	33
07/17/2001	07:41:59	0.6033	33
07/17/2001	07:43:00	0.6035	33
07/17/2001	07:43:00	0.6032	33
07/17/2001	07:43:00	0.6035	33
07/17/2001	07:43:00	0.6035	33
07/17/2001	07:43:00	0.6036	33
07/17/2001	07:44:00	0.6034	33
07/17/2001	07:44:00	0.6035	33
07/17/2001	07:44:59	0.6036	33
07/17/2001	07:44:59	0.6038	33
07/17/2001	07:46:00	0.6036	33
07/17/2001	07:46:00	0.6035	33
07/17/2001	07:47:59	0.6034	33
07/17/2001	07:47:59	0.6033	33
07/17/2001	07:47:59	0.6032	33
07/17/2001	07:49:00	0.6033	33
07/17/2001	07:49:00	0.6032	33
07/17/2001	07:50:00	0.6033	33
07/17/2001	07:51:59	0.6033	33
07/17/2001	07:51:59	0.6033	33
07/17/2001	07:54:00	0.6032	33
07/17/2001	07:54:00	0.6033	33
07/17/2001	07:56:00	0.6034	33
07/17/2001	07:56:00	0.6035	33
07/17/2001	07:56:00	0.6034	33
07/17/2001	07:56:00	0.6036	33
07/17/2001	07:59:00	0.6037	33
07/17/2001	08:00:00	0.6036	33
07/17/2001	08:03:00	0.6035	33
07/17/2001	08:03:59	0.6034	33
07/17/2001	08:04:59	0.6035	33
07/17/2001	08:06:00	0.6034	33
07/17/2001	08:06:00	0.6036	33
07/17/2001	08:06:59	0.6038	33
07/17/2001	08:06:59	0.6036	33
07/17/2001	08:10:00	0.6038	33
07/17/2001	08:10:00	0.6035	33
07/17/2001	08:10:59	0.6034	33
07/17/2001	08:12:00	0.6031	33
07/17/2001	08:12:00	0.603	33
07/17/2001	08:13:00	0.6027	33
07/17/2001	08:13:00	0.6029	33
07/17/2001	08:13:00	0.6029	33
07/17/2001	08:13:00	0.6027	33
07/17/2001	08:13:59	0.6029	33
07/17/2001	08:13:59	0.603	33
07/17/2001	08:13:59	0.6032	33
07/17/2001	08:13:59	0.6031	33
07/17/2001	08:16:00	0.6029	33
07/17/2001	08:16:00	0.603	33
07/17/2001	08:18:00	0.6029	33
07/17/2001	08:18:00	0.6028	33
07/17/2001	08:18:00	0.6027	33
07/17/2001	08:18:00	0.6027	33
07/17/2001	08:19:59	0.6028	33
07/17/2001	08:20:59	0.6029	33
07/17/2001	08:20:59	0.6028	33
07/17/2001	08:20:59	0.6029	33
07/17/2001	08:20:59	0.6027	33
07/17/2001	08:22:00	0.6025	33
07/17/2001	08:23:00	0.6026	33
07/17/2001	08:23:59	0.6029	33
07/17/2001	08:26:59	0.6027	33
07/17/2001	08:29:59	0.6026	33
07/17/2001	08:29:59	0.6025	33
07/17/2001	08:29:59	0.6028	33
07/17/2001	08:29:59	0.6024	33
07/17/2001	08:29:59	0.6029	33
07/17/2001	08:31:00	0.6025	33
07/17/2001	08:31:00	0.6026	33
07/17/2001	08:34:00	0.6024	33
07/17/2001	08:34:00	0.6025	33
07/17/2001	08:35:00	0.6022	33
07/17/2001	08:35:00	0.602	33
07/17/2001	08:35:59	0.6021	33
07/17/2001	08:35:59	0.602	33
07/17/2001	08:36:59	0.6022	33
07/17/2001	08:36:59	0.6023	33
07/17/2001	08:38:00	0.6022	33
07/17/2001	08:39:00	0.6025	33
07/17/2001	08:39:00	0.6023	33
07/17/2001	08:39:00	0.6025	33
07/17/2001	08:41:00	0.6024	33
07/17/2001	08:42:00	0.6023	33
07/17/2001	08:42:59	0.6025	33
07/17/2001	08:45:00	0.6024	33
07/17/2001	08:47:00	0.6022	33
07/17/2001	08:47:00	0.6023	33
07/17/2001	08:48:00	0.602	33
07/17/2001	08:48:00	0.6016	33
07/17/2001	08:48:00	0.6017	33
07/17/2001	08:48:00	0.601	33
07/17/2001	08:48:00	0.6013	33
07/17/2001	08:48:00	0.6011	33
07/17/2001	08:48:00	0.6012	33
07/17/2001	08:48:00	0.6011	33
07/17/2001	08:48:59	0.601	33
07/17/2001	08:48:59	0.6018	33
07/17/2001	08:48:59	0.6015	33
07/17/2001	08:48:59	0.6014	33
07/17/2001	08:48:59	0.6017	33
07/17/2001	08:48:59	0.602	33
07/17/2001	08:49:59	0.6023	33
07/17/2001	08:49:59	0.6028	33
07/17/2001	08:51:00	0.602	33
07/17/2001	08:51:00	0.602	33
07/17/2001	08:51:00	0.602	33
07/17/2001	08:51:00	0.6021	33
07/17/2001	08:51:00	0.6022	33
07/17/2001	08:51:59	0.6015	33
07/17/2001	08:52:59	0.6017	33
07/17/2001	08:52:59	0.6015	33
07/17/2001	08:52:59	0.6016	33
07/17/2001	08:52:59	0.6017	33
07/17/2001	08:54:00	0.602	33
07/17/2001	08:55:00	0.6019	33
07/17/2001	08:55:00	0.602	33
07/17/2001	08:57:00	0.6017	33
07/17/2001	08:57:00	0.6018	33
07/17/2001	08:58:00	0.6019	33
07/17/2001	08:58:00	0.602	33
07/17/2001	08:58:00	0.6019	33
07/17/2001	08:58:00	0.602	33
07/17/2001	08:58:59	0.602	33
07/17/2001	09:00:00	0.6021	33
07/17/2001	09:00:00	0.602	33
07/17/2001	09:01:00	0.6018	33
07/17/2001	09:01:00	0.602	33
07/17/2001	09:01:00	0.6021	33
07/17/2001	09:01:00	0.6022	33
07/17/2001	09:01:59	0.6023	33
07/17/2001	09:01:59	0.6023	33
07/17/2001	09:03:00	0.6021	33
07/17/2001	09:07:00	0.6016	33
07/17/2001	09:08:00	0.6013	33
07/17/2001	09:08:00	0.6015	33
07/17/2001	09:08:59	0.6014	33
07/17/2001	09:11:00	0.6017	33
07/17/2001	09:11:00	0.6018	33
07/17/2001	09:11:59	0.602	33
07/17/2001	09:11:59	0.6021	33
07/17/2001	09:13:00	0.6023	33
07/17/2001	09:13:00	0.6024	33
07/17/2001	09:13:00	0.6025	33
07/17/2001	09:13:00	0.6024	33
07/17/2001	09:13:00	0.6023	33
07/17/2001	09:13:00	0.6022	33
07/17/2001	09:14:59	0.6023	33
07/17/2001	09:14:59	0.6024	33
07/17/2001	09:16:00	0.6024	33
07/17/2001	09:16:00	0.6023	33
07/17/2001	09:16:00	0.6021	33
07/17/2001	09:16:00	0.6022	33
07/17/2001	09:16:00	0.6021	33
07/17/2001	09:16:00	0.6018	33
07/17/2001	09:17:00	0.6018	33
07/17/2001	09:17:59	0.602	33
07/17/2001	09:17:59	0.6019	33
07/17/2001	09:20:00	0.6019	33
07/17/2001	09:20:00	0.602	33
07/17/2001	09:21:59	0.6023	33
07/17/2001	09:24:00	0.6023	33
07/17/2001	09:24:59	0.6022	33
07/17/2001	09:26:00	0.6021	33
07/17/2001	09:27:00	0.602	33
07/17/2001	09:27:59	0.6019	33
07/17/2001	09:30:59	0.6024	33
07/17/2001	09:30:59	0.6025	33
07/17/2001	09:30:59	0.6024	33
07/17/2001	09:32:00	0.6026	33
07/17/2001	09:32:00	0.6024	33
07/17/2001	09:33:00	0.6026	33
07/17/2001	09:33:59	0.6028	33
07/17/2001	09:33:59	0.603	33
07/17/2001	09:34:59	0.6031	33
07/17/2001	09:34:59	0.6031	33
07/17/2001	09:36:00	0.603	33
07/17/2001	09:36:59	0.6032	33
07/17/2001	09:36:59	0.6034	33
07/17/2001	09:36:59	0.6033	33
07/17/2001	09:36:59	0.6035	33
07/17/2001	09:36:59	0.6033	33
07/17/2001	09:37:59	0.6035	33
07/17/2001	09:39:00	0.6037	33
07/17/2001	09:39:00	0.6036	33
07/17/2001	09:40:00	0.6037	33
07/17/2001	09:40:00	0.6038	33
07/17/2001	09:40:00	0.604	33
07/17/2001	09:40:00	0.6036	33
07/17/2001	09:40:00	0.6038	33
07/17/2001	09:40:59	0.604	33
07/17/2001	09:40:59	0.6039	33
07/17/2001	09:40:59	0.604	33
07/17/2001	09:40:59	0.6041	33
07/17/2001	09:40:59	0.6042	33
07/17/2001	09:40:59	0.604	33
07/17/2001	09:42:00	0.6037	33
07/17/2001	09:42:00	0.6036	33
07/17/2001	09:43:59	0.6037	33
07/17/2001	09:46:00	0.6034	33
07/17/2001	09:46:00	0.6033	33
07/17/2001	09:46:00	0.6034	33
07/17/2001	09:46:00	0.6033	33
07/17/2001	09:46:00	0.6033	33
07/17/2001	09:46:59	0.6033	33
07/17/2001	09:46:59	0.6033	33
07/17/2001	09:48:00	0.6032	33
07/17/2001	09:49:59	0.6033	33
07/17/2001	09:50:59	0.6033	33
07/17/2001	09:52:00	0.6034	33
07/17/2001	09:58:00	0.6033	33
07/17/2001	09:58:00	0.6034	33
07/17/2001	09:58:00	0.6035	33
07/17/2001	09:59:00	0.6037	33
07/17/2001	09:59:59	0.6034	33
07/17/2001	09:59:59	0.6033	33
07/17/2001	10:02:59	0.6035	33
07/17/2001	10:02:59	0.6033	33
07/17/2001	10:05:00	0.6033	33
07/17/2001	10:05:00	0.6034	33
07/17/2001	10:05:59	0.6033	33
07/17/2001	10:05:59	0.6034	33
07/17/2001	10:06:59	0.6035	33
07/17/2001	10:06:59	0.6038	33
07/17/2001	10:09:00	0.6035	33
07/17/2001	10:09:00	0.6035	33
07/17/2001	10:09:59	0.6036	33
07/17/2001	10:09:59	0.6037	33
07/17/2001	10:11:00	0.6039	33
07/17/2001	10:11:00	0.604	33
07/17/2001	10:11:00	0.6039	33
07/17/2001	10:11:00	0.604	33
07/17/2001	10:12:00	0.604	33
07/17/2001	10:12:00	0.604	33
07/17/2001	10:12:59	0.604	33
07/17/2001	10:12:59	0.6039	33
07/17/2001	10:12:59	0.6037	33
07/17/2001	10:12:59	0.6036	33
07/17/2001	10:14:00	0.6038	33
07/17/2001	10:14:00	0.604	33
07/17/2001	10:15:59	0.6038	33
07/17/2001	10:15:59	0.6038	33
07/17/2001	10:17:00	0.6039	33
07/17/2001	10:17:00	0.6039	33
07/17/2001	10:17:00	0.6038	33
07/17/2001	10:17:00	0.604	33
07/17/2001	10:18:00	0.604	33
07/17/2001	10:18:00	0.6039	33
07/17/2001	10:18:00	0.6038	33
07/17/2001	10:18:59	0.6038	33
07/17/2001	10:18:59	0.6037	33
07/17/2001	10:18:59	0.6035	33
07/17/2001	10:18:59	0.6035	33
07/17/2001	10:19:59	0.6034	33
07/17/2001	10:22:59	0.6036	33
07/17/2001	10:22:59	0.6036	33
07/17/2001	10:25:00	0.6035	33
07/17/2001	10:25:00	0.6034	33
07/17/2001	10:25:59	0.6031	33
07/17/2001	10:28:00	0.6032	33
07/17/2001	10:28:00	0.6031	33
07/17/2001	10:28:59	0.603	33
07/17/2001	10:30:00	0.6028	33
07/17/2001	10:30:00	0.6028	33
07/17/2001	10:31:00	0.6025	33
07/17/2001	10:33:00	0.6026	33
07/17/2001	10:34:59	0.6026	33
07/17/2001	10:35:59	0.6029	33
07/17/2001	10:38:59	0.6028	33
07/17/2001	10:43:00	0.6028	33
07/17/2001	10:47:59	0.6026	33
07/17/2001	10:50:59	0.6028	33
07/17/2001	10:51:59	0.6029	33
07/17/2001	10:53:00	0.6029	33
07/17/2001	10:53:00	0.6028	33
07/17/2001	10:53:00	0.603	33
07/17/2001	10:53:00	0.603	33
07/17/2001	10:54:00	0.6031	33
07/17/2001	10:54:59	0.6031	33
07/17/2001	10:57:00	0.6032	33
07/17/2001	10:57:59	0.6032	33
07/17/2001	11:03:59	0.603	33
07/17/2001	11:03:59	0.6029	33
07/17/2001	11:04:59	0.6027	33
07/17/2001	11:06:59	0.603	33
07/17/2001	11:10:59	0.6032	33
07/17/2001	11:12:00	0.6033	33
07/17/2001	11:13:59	0.603	33
07/17/2001	11:19:00	0.6028	33
07/17/2001	11:19:00	0.6028	33
07/17/2001	11:23:00	0.6029	33
07/17/2001	11:23:59	0.603	33
07/17/2001	11:26:00	0.6028	33
07/17/2001	11:32:59	0.603	33
07/17/2001	11:32:59	0.6031	33
07/17/2001	11:39:00	0.6032	33
07/17/2001	11:44:00	0.6038	33
07/17/2001	11:45:00	0.6039	33
07/17/2001	11:45:00	0.6037	33
07/17/2001	11:45:59	0.6039	33
07/17/2001	11:48:59	0.6034	33
07/17/2001	11:55:59	0.6036	33
07/17/2001	11:58:59	0.6035	33
07/17/2001	12:04:59	0.6037	33
07/17/2001	12:04:59	0.6035	33
07/17/2001	12:07:00	0.6034	33
07/17/2001	12:07:00	0.6033	33
07/17/2001	12:07:00	0.6036	33
07/17/2001	12:08:00	0.6035	33
07/17/2001	12:08:59	0.6033	33
07/17/2001	12:14:59	0.6037	33
07/17/2001	12:21:59	0.6038	33
07/17/2001	12:27:00	0.6036	33
07/17/2001	12:30:00	0.6035	33
07/17/2001	12:33:00	0.6034	33
07/17/2001	12:33:59	0.6036	33
07/17/2001	12:36:00	0.6034	33
07/17/2001	12:42:00	0.6036	33
07/17/2001	12:43:59	0.6035	33
07/17/2001	12:46:59	0.6033	33
07/17/2001	12:49:00	0.6035	33
07/17/2001	12:53:59	0.6032	33
07/17/2001	12:56:00	0.6035	33
07/17/2001	12:56:59	0.6033	33
07/17/2001	13:09:59	0.6032	33
07/17/2001	13:12:00	0.6033	33
07/17/2001	13:12:59	0.6035	33
07/17/2001	13:24:00	0.6033	33
07/17/2001	13:24:00	0.6035	33
07/17/2001	13:27:00	0.6035	33
07/17/2001	13:28:00	0.6036	33
07/17/2001	13:28:59	0.6038	33
07/17/2001	13:30:00	0.604	33
07/17/2001	13:31:59	0.6038	33
07/17/2001	13:31:59	0.6039	33
07/17/2001	13:33:00	0.6037	33
07/17/2001	13:35:59	0.6036	33
07/17/2001	13:35:59	0.6037	33
07/17/2001	13:35:59	0.6033	33
07/17/2001	13:38:00	0.6038	33
07/17/2001	13:41:00	0.6037	33
07/17/2001	13:41:00	0.6038	33
07/17/2001	13:43:00	0.6037	33
07/17/2001	13:43:00	0.6036	33
07/17/2001	13:44:00	0.6039	33
07/17/2001	13:44:00	0.6037	33
07/17/2001	13:44:00	0.6036	33
07/17/2001	13:44:59	0.6038	33
07/17/2001	13:49:00	0.6037	33
07/17/2001	13:51:59	0.6039	33
07/17/2001	13:53:00	0.6036	33
07/17/2001	13:54:59	0.6037	33
07/17/2001	13:56:00	0.6038	33
07/17/2001	13:56:00	0.6039	33
07/17/2001	13:57:00	0.6038	33
07/17/2001	13:57:59	0.604	33
07/17/2001	13:57:59	0.6039	33
07/17/2001	13:57:59	0.6038	33
07/17/2001	13:59:00	0.604	33
07/17/2001	13:59:00	0.6039	49
07/20/2001	18:21:59	0.6035	73
07/20/2001	18:21:59	0.6031	65
07/20/2001	18:40:59	0.6028	65
07/20/2001	18:43:59	0.6032	65
07/20/2001	18:59:00	0.6032	65
07/20/2001	19:25:59	0.6031	65
07/20/2001	19:41:59	0.6035	65
07/20/2001	19:47:59	0.6034	65
07/20/2001	20:03:00	0.6033	65
07/20/2001	20:48:00	0.6034	65
07/20/2001	21:04:59	0.604	65
07/20/2001	21:04:59	0.6047	65
07/20/2001	21:04:59	0.6048	65
07/20/2001	21:27:59	0.6046	65
07/20/2001	21:46:59	0.6044	65
07/20/2001	21:59:00	0.604	65
07/20/2001	23:03:00	0.6038	65
07/20/2001	23:10:59	0.6038	65
07/20/2001	23:16:59	0.6039	65
07/20/2001	00:04:59	0.6043	65
07/20/2001	00:08:00	0.6043	65
07/20/2001	00:08:00	0.6042	65
07/20/2001	00:17:59	0.6043	65
07/20/2001	00:19:00	0.6046	65
07/20/2001	00:19:00	0.6046	65
07/20/2001	00:39:00	0.6047	65
07/20/2001	00:39:00	0.6047	65
07/20/2001	00:40:00	0.6045	65
07/20/2001	00:53:59	0.6046	65
07/20/2001	01:02:59	0.6048	65
07/20/2001	01:05:59	0.6049	65
07/20/2001	01:06:59	0.605	65
07/20/2001	01:12:00	0.605	65
07/20/2001	01:17:00	0.6051	65
07/20/2001	01:17:00	0.6051	65
07/20/2001	01:18:59	0.605	65
07/20/2001	01:21:00	0.6049	65
07/20/2001	01:21:59	0.6052	65
07/20/2001	01:24:00	0.6055	65
07/20/2001	01:24:00	0.6057	65
07/20/2001	01:24:00	0.6057	65
07/20/2001	01:34:59	0.6054	65
07/20/2001	01:53:00	0.6054	65
07/20/2001	01:53:00	0.6053	65
07/20/2001	01:57:59	0.6048	65
07/20/2001	01:59:00	0.6046	65
07/20/2001	02:00:00	0.6046	65
07/20/2001	02:06:00	0.6047	65
07/20/2001	02:06:59	0.6045	65
07/20/2001	02:06:59	0.6047	65
07/20/2001	02:07:59	0.6047	65
07/20/2001	02:07:59	0.6047	65
07/20/2001	02:09:00	0.6047	65
07/20/2001	02:09:00	0.6048	65
07/20/2001	02:09:00	0.6048	65
07/20/2001	02:10:00	0.6049	65
07/20/2001	02:10:59	0.605	65
07/20/2001	02:10:59	0.605	65
07/20/2001	02:10:59	0.605	65
07/20/2001	02:10:59	0.6051	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:15:00	0.6045	65
07/20/2001	02:16:59	0.6044	65
07/20/2001	02:16:59	0.6044	65
07/20/2001	02:18:00	0.6046	65
07/20/2001	02:18:00	0.6046	65
07/20/2001	02:19:59	0.6046	65
07/20/2001	02:20:59	0.6045	65
07/20/2001	02:23:00	0.6044	65
07/20/2001	02:23:00	0.6043	65
07/20/2001	02:25:00	0.6039	65
07/20/2001	02:25:00	0.604	65
07/20/2001	02:25:00	0.604	65
07/20/2001	02:25:00	0.604	65
07/20/2001	02:26:00	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:26:59	0.604	65
07/20/2001	02:29:00	0.604	65
07/20/2001	02:29:59	0.6038	65
07/20/2001	02:29:59	0.6037	65
07/20/2001	02:29:59	0.6036	65
07/20/2001	02:29:59	0.6037	65
07/20/2001	02:29:59	0.6037	65
07/20/2001	02:29:59	0.6038	65
07/20/2001	02:29:59	0.6038	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:32:59	0.6037	65
07/20/2001	02:34:00	0.6038	65
07/20/2001	02:34:00	0.6038	65
07/20/2001	02:35:59	0.6037	65
07/20/2001	02:35:59	0.6038	65
07/20/2001	02:39:59	0.6039	65
07/20/2001	02:39:59	0.6039	65
07/20/2001	02:39:59	0.6039	65
07/20/2001	02:39:59	0.6039	65
07/20/2001	02:39:59	0.6039	65
07/20/2001	02:39:59	0.604	65
07/20/2001	02:48:00	0.6041	65
07/20/2001	02:49:59	0.6039	65
07/20/2001	02:49:59	0.6039	65
07/20/2001	02:49:59	0.6039	65
07/20/2001	02:49:59	0.6039	65
07/20/2001	02:55:59	0.604	65
07/20/2001	02:55:59	0.604	65
07/20/2001	03:03:00	0.6036	65
07/20/2001	03:04:59	0.6036	65
07/20/2001	03:14:59	0.6036	65
07/20/2001	03:27:59	0.6037	65
07/20/2001	03:42:00	0.6034	65
07/20/2001	03:43:59	0.603	65
07/20/2001	03:43:59	0.6028	65
07/20/2001	03:49:59	0.6029	65
07/20/2001	03:59:00	0.6029	65
07/20/2001	04:02:00	0.6028	65
07/20/2001	04:05:00	0.6028	65
07/20/2001	04:08:00	0.6022	65
07/20/2001	04:09:59	0.6026	65
07/20/2001	04:15:59	0.6027	65
07/20/2001	04:33:00	0.6027	65
07/20/2001	04:34:00	0.6029	65
07/20/2001	04:38:59	0.6031	65
07/20/2001	04:43:00	0.6031	65
07/20/2001	04:47:00	0.6029	65
07/20/2001	04:47:59	0.6028	65
07/20/2001	04:50:59	0.6026	65
07/20/2001	04:51:59	0.6025	65
07/20/2001	05:26:59	0.6026	65
07/20/2001	05:32:00	0.6021	65
07/20/2001	05:32:00	0.602	65
07/20/2001	05:32:59	0.602	65
07/20/2001	05:32:59	0.602	65
07/20/2001	05:34:00	0.6022	65
07/20/2001	05:35:59	0.6018	65
07/20/2001	05:36:59	0.6018	65
07/20/2001	05:36:59	0.6018	65
07/20/2001	05:39:00	0.6018	65
07/20/2001	05:39:00	0.6017	65
07/20/2001	05:39:00	0.6018	65
07/20/2001	05:39:59	0.6018	65
07/20/2001	05:42:00	0.6018	65
07/20/2001	05:42:00	0.6019	65
07/20/2001	05:52:59	0.6019	65
07/20/2001	06:00:00	0.6021	65
07/20/2001	06:01:00	0.6022	65
07/20/2001	06:43:59	0.6024	65
07/20/2001	06:49:00	0.6024	65
07/20/2001	06:50:59	0.6024	65
07/20/2001	07:05:00	0.602	65
07/20/2001	07:11:00	0.6022	65
07/20/2001	07:14:00	0.6023	65
07/20/2001	07:19:59	0.6023	57
07/20/2001	07:19:59	0.6022	33
07/20/2001	07:19:59	0.6023	33
07/20/2001	07:19:59	0.6022	33
07/20/2001	07:19:59	0.6021	33
07/20/2001	07:19:59	0.6023	33
07/20/2001	07:21:00	0.6024	33
07/20/2001	07:21:00	0.6024	33
07/20/2001	07:21:00	0.6024	33
07/20/2001	07:24:00	0.6023	33
07/20/2001	07:25:00	0.6022	33
07/20/2001	07:25:00	0.6021	33
07/20/2001	07:25:59	0.6022	33
07/20/2001	07:27:00	0.6023	33
07/20/2001	07:28:00	0.6026	33
07/20/2001	07:28:59	0.6024	33
07/20/2001	07:28:59	0.6023	33
07/20/2001	07:28:59	0.6024	33
07/20/2001	07:28:59	0.6023	33
07/20/2001	07:30:00	0.6022	33
07/20/2001	07:31:59	0.6023	33
07/20/2001	07:34:00	0.6021	33
07/20/2001	07:34:00	0.6022	33
07/20/2001	07:34:00	0.6022	33
07/20/2001	07:34:59	0.6022	33
07/20/2001	07:34:59	0.6021	33
07/20/2001	07:35:59	0.6022	33
07/20/2001	07:38:59	0.6021	33
07/20/2001	07:41:00	0.602	33
07/20/2001	07:43:00	0.6021	33
07/20/2001	07:44:00	0.6022	33
07/20/2001	07:44:59	0.6021	33
07/20/2001	07:44:59	0.6022	33
07/20/2001	07:46:00	0.6023	33
07/20/2001	07:47:59	0.6024	33
07/20/2001	07:49:00	0.6025	33
07/20/2001	07:49:00	0.6027	33
07/20/2001	07:49:00	0.6026	33
07/20/2001	07:49:00	0.6027	33
07/20/2001	07:50:00	0.6028	33
07/20/2001	07:50:00	0.6028	33
07/20/2001	07:54:00	0.6025	33
07/20/2001	07:54:00	0.6026	33
07/20/2001	07:56:00	0.6027	33
07/20/2001	07:57:59	0.6025	33
07/20/2001	07:59:00	0.6027	33
07/20/2001	07:59:00	0.6026	33
07/20/2001	08:00:00	0.6027	33
07/20/2001	08:04:59	0.6029	33
07/20/2001	08:06:00	0.603	33
07/20/2001	08:06:00	0.6031	33
07/20/2001	08:07:59	0.6028	33
07/20/2001	08:07:59	0.603	33
07/20/2001	08:09:00	0.6031	33
07/20/2001	08:09:00	0.6032	33
07/20/2001	08:10:00	0.6028	33
07/20/2001	08:10:00	0.6029	33
07/20/2001	08:10:59	0.6029	33
07/20/2001	08:10:59	0.603	33
07/20/2001	08:10:59	0.6031	33
07/20/2001	08:13:00	0.6032	33
07/20/2001	08:16:59	0.603	33
07/20/2001	08:19:00	0.603	33
07/20/2001	08:19:00	0.6031	33
07/20/2001	08:19:59	0.6033	33
07/20/2001	08:19:59	0.6032	33
07/20/2001	08:20:59	0.6033	33
07/20/2001	08:22:00	0.6031	33
07/20/2001	08:23:00	0.6031	33
07/20/2001	08:23:00	0.6033	33
07/20/2001	08:25:00	0.6032	33
07/20/2001	08:25:00	0.6033	33
07/20/2001	08:26:59	0.6035	33
07/20/2001	08:28:00	0.6034	33
07/20/2001	08:29:00	0.6033	33
07/20/2001	08:31:00	0.6034	33
07/20/2001	08:31:00	0.6034	33
07/20/2001	08:31:00	0.6035	33
07/20/2001	08:31:00	0.6036	33
07/20/2001	08:31:00	0.6035	33
07/20/2001	08:32:00	0.6035	33
07/20/2001	08:32:59	0.6034	33
07/20/2001	08:35:00	0.6033	33
07/20/2001	08:35:59	0.6032	33
07/20/2001	08:36:59	0.6033	33
07/20/2001	08:36:59	0.6031	33
07/20/2001	08:36:59	0.603	33
07/20/2001	08:38:00	0.6028	33
07/20/2001	08:38:00	0.603	33
07/20/2001	08:38:00	0.6029	33
07/20/2001	08:39:00	0.6028	33
07/20/2001	08:41:00	0.6028	33
07/20/2001	08:41:00	0.6029	33
07/20/2001	08:41:00	0.603	33
07/20/2001	08:41:00	0.6029	33
07/20/2001	08:41:00	0.6027	33
07/20/2001	08:42:00	0.6027	33
07/20/2001	08:42:59	0.6027	33
07/20/2001	08:45:59	0.6025	33
07/20/2001	08:45:59	0.6023	33
07/20/2001	08:47:00	0.6024	33
07/20/2001	08:47:00	0.6023	33
07/20/2001	08:47:00	0.6022	33
07/20/2001	08:48:00	0.6021	33
07/20/2001	08:48:00	0.6022	33
07/20/2001	08:48:59	0.6022	33
07/20/2001	08:48:59	0.6023	33
07/20/2001	08:48:59	0.6018	33
07/20/2001	08:48:59	0.602	33
07/20/2001	08:49:59	0.6016	33
07/20/2001	08:49:59	0.6018	33
07/20/2001	08:51:00	0.6015	33
07/20/2001	08:51:00	0.6017	33
07/20/2001	08:51:59	0.6016	33
07/20/2001	08:51:59	0.6014	33
07/20/2001	08:51:59	0.6012	33
07/20/2001	08:51:59	0.6013	33
07/20/2001	08:51:59	0.6015	33
07/20/2001	08:51:59	0.6015	33
07/20/2001	08:52:59	0.6013	33
07/20/2001	08:52:59	0.6014	33
07/20/2001	08:52:59	0.6013	33
07/20/2001	08:52:59	0.6012	33
07/20/2001	08:52:59	0.6011	33
07/20/2001	08:54:00	0.6012	33
07/20/2001	08:54:00	0.6014	33
07/20/2001	08:54:00	0.6015	33
07/20/2001	08:55:00	0.6015	33
07/20/2001	08:55:00	0.6016	33
07/20/2001	08:55:00	0.6016	33
07/20/2001	08:55:59	0.6015	33
07/20/2001	08:55:59	0.6017	33
07/20/2001	08:57:00	0.6017	33
07/20/2001	08:57:00	0.6016	33
07/20/2001	08:58:59	0.6015	33
07/20/2001	08:58:59	0.6015	33
07/20/2001	08:58:59	0.6014	33
07/20/2001	08:58:59	0.6015	33
07/20/2001	08:58:59	0.6016	33
07/20/2001	09:01:00	0.6015	33
07/20/2001	09:01:00	0.6014	33
07/20/2001	09:01:00	0.6012	33
07/20/2001	09:01:00	0.6012	33
07/20/2001	09:01:00	0.601	33
07/20/2001	09:01:00	0.6013	33
07/20/2001	09:01:00	0.6012	33
07/20/2001	09:01:59	0.6011	33
07/20/2001	09:01:59	0.601	33
07/20/2001	09:03:00	0.6011	33
07/20/2001	09:03:00	0.6009	33
07/20/2001	09:03:00	0.6011	33
07/20/2001	09:04:00	0.6011	33
07/20/2001	09:04:00	0.6012	33
07/20/2001	09:05:59	0.6011	33
07/20/2001	09:05:59	0.6008	33
07/20/2001	09:05:59	0.6012	33
07/20/2001	09:05:59	0.6011	33
07/20/2001	09:07:00	0.6012	33
07/20/2001	09:07:00	0.6012	33
07/20/2001	09:07:00	0.6013	33
07/20/2001	09:07:00	0.601	33
07/20/2001	09:08:00	0.6012	33
07/20/2001	09:08:00	0.6011	33
07/20/2001	09:08:00	0.6012	33
07/20/2001	09:08:00	0.6011	33
07/20/2001	09:08:00	0.6012	33
07/20/2001	09:08:00	0.6013	33
07/20/2001	09:08:59	0.6014	33
07/20/2001	09:08:59	0.6012	33
07/20/2001	09:08:59	0.6013	33
07/20/2001	09:08:59	0.6014	33
07/20/2001	09:08:59	0.6013	33
07/20/2001	09:08:59	0.6014	33
07/20/2001	09:10:00	0.6013	33
07/20/2001	09:11:00	0.6013	33
07/20/2001	09:11:59	0.6014	33
07/20/2001	09:13:00	0.6013	33
07/20/2001	09:14:00	0.6011	33
07/20/2001	09:14:59	0.6012	33
07/20/2001	09:16:00	0.6011	33
07/20/2001	09:16:00	0.6012	33
07/20/2001	09:16:00	0.601	33
07/20/2001	09:16:00	0.6011	33
07/20/2001	09:16:00	0.6011	33
07/20/2001	09:17:00	0.6011	33
07/20/2001	09:17:00	0.6011	33
07/20/2001	09:17:59	0.6012	33
07/20/2001	09:20:00	0.6011	33
07/20/2001	09:23:00	0.601	33
07/20/2001	09:27:00	0.6012	33
07/20/2001	09:29:00	0.6011	33
07/20/2001	09:32:00	0.601	33
07/20/2001	09:33:00	0.6009	33
07/20/2001	09:33:00	0.6007	33
07/20/2001	09:33:59	0.6008	33
07/20/2001	09:34:59	0.6009	33
07/20/2001	09:34:59	0.601	33
07/20/2001	09:34:59	0.6009	33
07/20/2001	09:34:59	0.6008	33
07/20/2001	09:34:59	0.6009	33
07/20/2001	09:36:00	0.601	33
07/20/2001	09:36:00	0.6011	33
07/20/2001	09:36:59	0.6013	33
07/20/2001	09:36:59	0.6012	33
07/20/2001	09:36:59	0.6013	33
07/20/2001	09:36:59	0.6014	33
07/20/2001	09:40:00	0.6011	33
07/20/2001	09:43:00	0.6012	33
07/20/2001	09:43:00	0.601	33
07/20/2001	09:43:00	0.6008	33
07/20/2001	09:43:59	0.6009	33
07/20/2001	09:43:59	0.6009	33
07/20/2001	09:45:00	0.6009	33
07/20/2001	09:45:00	0.601	33
07/20/2001	09:46:59	0.6011	33
07/20/2001	09:46:59	0.6011	33
07/20/2001	09:46:59	0.6011	33
07/20/2001	09:46:59	0.6011	33
07/20/2001	09:49:00	0.601	33
07/20/2001	09:49:59	0.601	33
07/20/2001	09:52:00	0.6011	33
07/20/2001	09:52:00	0.601	33
07/20/2001	09:53:00	0.6012	33
07/20/2001	09:53:00	0.6014	33
07/20/2001	09:53:59	0.6015	33
07/20/2001	09:55:00	0.6015	33
07/20/2001	09:55:00	0.6016	33
07/20/2001	09:58:00	0.6015	33
07/20/2001	09:58:00	0.6014	33
07/20/2001	09:59:00	0.6015	33
07/20/2001	09:59:59	0.6016	33
07/20/2001	10:01:00	0.6015	33
07/20/2001	10:01:00	0.6013	33
07/20/2001	10:04:00	0.6014	33
07/20/2001	10:05:59	0.6016	33
07/20/2001	10:06:59	0.6017	33
07/20/2001	10:12:00	0.6017	33
07/20/2001	10:12:59	0.6014	33
07/20/2001	10:12:59	0.6013	33
07/20/2001	10:17:00	0.6015	33
07/20/2001	10:17:00	0.6017	33
07/20/2001	10:19:59	0.6017	33
07/20/2001	10:19:59	0.6018	33
07/20/2001	10:19:59	0.6019	33
07/20/2001	10:21:59	0.6018	33
07/20/2001	10:24:00	0.6014	33
07/20/2001	10:27:00	0.6016	33
07/20/2001	10:33:00	0.6015	33
07/20/2001	10:35:59	0.6016	33
07/20/2001	10:35:59	0.6017	33
07/20/2001	10:41:00	0.6013	33
07/20/2001	10:43:00	0.6012	33
07/20/2001	10:43:00	0.6011	33
07/20/2001	10:44:00	0.601	33
07/20/2001	10:46:00	0.6009	33
07/20/2001	10:46:00	0.601	33
07/20/2001	10:47:59	0.6009	33
07/20/2001	10:53:00	0.6014	33
07/20/2001	10:53:00	0.6015	33
07/20/2001	11:02:00	0.6016	33
07/20/2001	11:03:00	0.6012	33
07/20/2001	11:03:59	0.6013	33
07/20/2001	11:03:59	0.6015	33
07/20/2001	11:04:59	0.6014	33
07/20/2001	11:13:59	0.6013	33
07/20/2001	11:13:59	0.6012	33
07/20/2001	11:15:00	0.6015	33
07/20/2001	11:18:00	0.6015	33
07/20/2001	11:18:00	0.6014	33
07/20/2001	11:19:59	0.6015	33
07/20/2001	11:20:59	0.6014	33
07/20/2001	11:28:00	0.6015	33
07/20/2001	11:35:59	0.6016	33
07/20/2001	11:35:59	0.6015	33
07/20/2001	11:49:59	0.6013	33
07/20/2001	11:51:59	0.6017	33
07/20/2001	11:52:59	0.6017	33
07/20/2001	11:55:00	0.6015	33
07/20/2001	11:55:00	0.6017	33
07/20/2001	12:10:00	0.6016	33
07/20/2001	12:10:00	0.6017	33
07/20/2001	12:11:59	0.6016	33
07/20/2001	12:13:00	0.6015	33
07/20/2001	12:19:00	0.6016	33
07/20/2001	12:24:00	0.6018	33
07/20/2001	12:24:59	0.6019	33
07/20/2001	12:26:00	0.6017	33
07/20/2001	12:29:00	0.6017	33
07/20/2001	12:36:00	0.6017	33
07/20/2001	12:36:00	0.6016	33
07/20/2001	12:36:00	0.6017	33
07/20/2001	12:37:59	0.6016	33
07/20/2001	12:39:00	0.6018	33
07/20/2001	12:48:00	0.6018	33
07/20/2001	12:49:59	0.6019	33
07/20/2001	12:55:00	0.6016	33
07/20/2001	12:56:00	0.6016	33
07/20/2001	12:56:59	0.6015	33
07/20/2001	13:02:00	0.6015	33
07/20/2001	13:09:00	0.6015	33
07/20/2001	13:12:59	0.6016	33
07/20/2001	13:17:00	0.6017	33
07/20/2001	13:24:00	0.6015	33
07/20/2001	13:31:00	0.6013	33
07/20/2001	13:35:59	0.6016	33
07/20/2001	13:38:00	0.6015	33
07/20/2001	13:38:00	0.6016	33
07/20/2001	13:38:59	0.6016	33
07/20/2001	13:38:59	0.6017	33
07/20/2001	13:44:00	0.6017	33
07/20/2001	13:47:59	0.6016	33
07/20/2001	13:51:59	0.6015	33
07/20/2001	13:51:59	0.6017	33
07/20/2001	13:54:00	0.6016	33
07/20/2001	13:56:00	0.6017	33
07/20/2001	13:56:00	0.6016	33
07/20/2001	13:57:59	0.6017	33
07/20/2001	13:59:00	0.6018	33
07/20/2001	13:59:00	0.6017	33
07/20/2001	13:59:00	0.6018	33
07/20/2001	13:59:00	0.6017	33
07/20/2001	13:59:00	0.6018	49
07/21/2001	14:34:00	0.6018	73
07/21/2001	14:36:59	0.6017	65
07/21/2001	14:49:59	0.6018	65
07/21/2001	15:40:00	0.6014	65
07/21/2001	17:00:59	0.602	65
07/21/2001	17:00:59	0.6019	65
07/21/2001	17:00:59	0.6025	65
07/21/2001	17:13:59	0.602	65
07/21/2001	17:16:59	0.6018	65
07/21/2001	17:19:00	0.6016	65
07/21/2001	17:38:00	0.6015	65
07/21/2001	17:44:00	0.6023	65
07/21/2001	17:52:59	0.6015	65
07/21/2001	17:54:00	0.6014	65
07/21/2001	18:20:59	0.6015	65
07/21/2001	18:48:00	0.6015	65
07/21/2001	18:49:59	0.6015	65
07/21/2001	18:53:59	0.6013	65
07/21/2001	19:06:59	0.6012	65
07/21/2001	19:09:59	0.6012	65
07/21/2001	19:30:00	0.6011	65
07/21/2001	20:15:00	0.6015	65
07/21/2001	20:55:59	0.6013	65
07/21/2001	21:48:00	0.6012	65
07/21/2001	23:32:59	0.6017	65
07/21/2001	23:42:00	0.6016	65
07/21/2001	00:46:00	0.6015	65
07/21/2001	00:46:59	0.6015	65
07/21/2001	00:50:59	0.6014	65
07/21/2001	00:53:00	0.6012	65
07/21/2001	00:53:00	0.6011	65
07/21/2001	00:55:00	0.6018	65
07/21/2001	01:09:00	0.6011	65
07/21/2001	01:09:00	0.601	65
07/21/2001	01:11:00	0.6011	65
07/21/2001	01:18:59	0.6013	65
07/21/2001	01:18:59	0.6014	65
07/21/2001	01:37:00	0.601	65
07/21/2001	01:41:00	0.601	65
07/21/2001	01:41:59	0.6013	65
07/21/2001	01:54:59	0.6015	65
07/21/2001	02:00:59	0.6023	65
07/21/2001	02:00:59	0.6023	65
07/21/2001	02:02:00	0.6022	65
07/21/2001	02:03:00	0.6024	65
07/21/2001	02:03:00	0.6024	65
07/21/2001	02:03:00	0.6024	65
07/21/2001	02:03:00	0.6024	65
07/21/2001	02:03:59	0.6023	65
07/21/2001	02:04:59	0.6023	65
07/21/2001	02:06:59	0.6025	65
07/21/2001	02:06:59	0.6025	65
07/21/2001	02:06:59	0.6025	65
07/21/2001	02:06:59	0.6025	65
07/21/2001	02:06:59	0.6024	65
07/21/2001	02:07:59	0.6024	65
07/21/2001	02:10:59	0.6023	65
07/21/2001	02:12:00	0.6023	65
07/21/2001	02:12:00	0.6021	65
07/21/2001	02:19:59	0.6025	65
07/21/2001	02:20:59	0.6025	65
07/21/2001	02:20:59	0.6025	65
07/21/2001	02:22:00	0.6025	65
07/21/2001	02:22:00	0.6026	65
07/21/2001	02:22:00	0.6027	65
07/21/2001	02:22:00	0.6026	65
07/21/2001	02:26:00	0.6029	65
07/21/2001	02:26:00	0.6028	65
07/21/2001	02:26:59	0.603	65
07/21/2001	02:26:59	0.603	65
07/21/2001	02:26:59	0.603	65
07/21/2001	02:26:59	0.603	65
07/21/2001	02:26:59	0.603	65
07/21/2001	02:28:00	0.603	65
07/21/2001	02:29:00	0.6029	65
07/21/2001	02:36:59	0.603	65
07/21/2001	02:39:00	0.6025	65
07/21/2001	02:42:59	0.6027	65
07/21/2001	02:45:59	0.6028	65
07/21/2001	02:45:59	0.6028	65
07/21/2001	02:47:00	0.6028	65
07/21/2001	02:48:59	0.6027	65
07/21/2001	02:51:00	0.6026	65
07/21/2001	02:51:59	0.6026	65
07/21/2001	02:58:59	0.6023	65
07/21/2001	03:10:00	0.6023	65
07/21/2001	03:21:59	0.6026	65
07/21/2001	03:27:00	0.6027	65
07/21/2001	03:30:00	0.6025	65
07/21/2001	03:49:59	0.602	65
07/21/2001	04:50:00	0.6022	65
07/21/2001	04:54:59	0.6026	65
07/21/2001	05:47:00	0.6023	65
07/21/2001	05:49:59	0.6021	65
07/21/2001	06:04:00	0.6022	65
07/21/2001	06:05:59	0.6023	65
07/21/2001	06:30:00	0.6024	65
07/21/2001	06:40:00	0.6024	65
07/21/2001	06:46:00	0.6021	65
07/21/2001	07:01:00	0.6021	65
07/21/2001	07:19:59	0.602	57
07/21/2001	07:19:59	0.6021	33
07/21/2001	07:19:59	0.602	33
07/21/2001	07:19:59	0.6021	33
07/21/2001	07:19:59	0.602	33
07/21/2001	07:19:59	0.602	33
07/21/2001	07:21:00	0.602	33
07/21/2001	07:21:00	0.6021	33
07/21/2001	07:21:59	0.6022	33
07/21/2001	07:22:59	0.6023	33
07/21/2001	07:24:00	0.6023	33
07/21/2001	07:27:00	0.6022	33
07/21/2001	07:30:00	0.6024	33
07/21/2001	07:31:00	0.6023	33
07/21/2001	07:31:00	0.6024	33
07/21/2001	07:31:00	0.6025	33
07/21/2001	07:31:59	0.6024	33
07/21/2001	07:31:59	0.6023	33
07/21/2001	07:35:59	0.6024	33
07/21/2001	07:35:59	0.6023	33
07/21/2001	07:37:00	0.6024	33
07/21/2001	07:38:00	0.6026	33
07/21/2001	07:38:59	0.6025	33
07/21/2001	07:38:59	0.6026	33
07/21/2001	07:40:00	0.6027	33
07/21/2001	07:41:00	0.6026	33
07/21/2001	07:41:00	0.6027	33
07/21/2001	07:41:59	0.6027	33
07/21/2001	07:41:59	0.6027	33
07/21/2001	07:44:59	0.6028	33
07/21/2001	07:46:00	0.6027	33
07/21/2001	07:47:00	0.6028	33
07/21/2001	07:47:59	0.6029	33
07/21/2001	07:47:59	0.6028	33
07/21/2001	07:49:00	0.6029	33
07/21/2001	07:50:00	0.6031	33
07/21/2001	07:50:00	0.6029	33
07/21/2001	07:50:59	0.6029	33
07/21/2001	07:50:59	0.603	33
07/21/2001	07:50:59	0.603	33
07/21/2001	07:50:59	0.6033	33
07/21/2001	07:50:59	0.6034	33
07/21/2001	07:50:59	0.6033	33
07/21/2001	07:51:59	0.6031	33
07/21/2001	07:51:59	0.6031	33
07/21/2001	07:51:59	0.603	33
07/21/2001	07:53:00	0.6032	33
07/21/2001	07:54:00	0.6032	33
07/21/2001	07:54:00	0.6033	33
07/21/2001	07:54:00	0.6032	33
07/21/2001	07:54:00	0.6031	33
07/21/2001	07:54:59	0.6031	33
07/21/2001	07:56:00	0.6032	33
07/21/2001	07:57:00	0.6032	33
07/21/2001	07:57:59	0.6032	33
07/21/2001	07:59:00	0.6034	33
07/21/2001	08:00:00	0.6032	33
07/21/2001	08:00:00	0.6031	33
07/21/2001	08:00:59	0.6031	33
07/21/2001	08:00:59	0.603	33
07/21/2001	08:02:00	0.6029	33
07/21/2001	08:02:00	0.6028	33
07/21/2001	08:02:00	0.6028	33
07/21/2001	08:02:00	0.6026	33
07/21/2001	08:02:00	0.6027	33
07/21/2001	08:03:00	0.6028	33
07/21/2001	08:04:59	0.6027	33
07/21/2001	08:06:00	0.6027	33
07/21/2001	08:06:00	0.6027	33
07/21/2001	08:10:59	0.6027	33
07/21/2001	08:10:59	0.6026	33
07/21/2001	08:13:00	0.6027	33
07/21/2001	08:16:59	0.603	33
07/21/2001	08:16:59	0.6031	33
07/21/2001	08:18:00	0.6029	33
07/21/2001	08:18:00	0.6028	33
07/21/2001	08:19:00	0.6029	33
07/21/2001	08:19:00	0.6028	33
07/21/2001	08:19:59	0.6027	33
07/21/2001	08:19:59	0.6029	33
07/21/2001	08:20:59	0.6028	33
07/21/2001	08:20:59	0.6029	33
07/21/2001	08:20:59	0.603	33
07/21/2001	08:23:59	0.6027	33
07/21/2001	08:23:59	0.6028	33
07/21/2001	08:26:00	0.6027	33
07/21/2001	08:26:59	0.6026	33
07/21/2001	08:29:00	0.6028	33
07/21/2001	08:29:00	0.6027	33
07/21/2001	08:29:00	0.6027	33
07/21/2001	08:29:00	0.6025	33
07/21/2001	08:29:59	0.6026	33
07/21/2001	08:31:00	0.6027	33
07/21/2001	08:32:59	0.6026	33
07/21/2001	08:34:00	0.6027	33
07/21/2001	08:35:59	0.6025	33
07/21/2001	08:35:59	0.6023	33
07/21/2001	08:36:59	0.6025	33
07/21/2001	08:38:00	0.6023	33
07/21/2001	08:39:59	0.6024	33
07/21/2001	08:41:00	0.6025	33
07/21/2001	08:41:00	0.6024	33
07/21/2001	08:41:00	0.6025	33
07/21/2001	08:42:00	0.6025	33
07/21/2001	08:45:59	0.6025	33
07/21/2001	08:47:00	0.6026	33
07/21/2001	08:48:00	0.6026	33
07/21/2001	08:49:59	0.6025	33
07/21/2001	08:52:59	0.6024	33
07/21/2001	08:52:59	0.6025	33
07/21/2001	08:55:59	0.6024	33
07/21/2001	08:57:00	0.6026	33
07/21/2001	09:00:00	0.6028	33
07/21/2001	09:00:00	0.6027	33
07/21/2001	09:04:00	0.6029	33
07/21/2001	09:04:59	0.6028	33
07/21/2001	09:07:00	0.6027	33
07/21/2001	09:08:59	0.603	33
07/21/2001	09:10:00	0.6028	33
07/21/2001	09:11:00	0.6029	33
07/21/2001	09:11:59	0.603	33
07/21/2001	09:13:00	0.6029	33
07/21/2001	09:13:00	0.6028	33
07/21/2001	09:16:00	0.6027	33
07/21/2001	09:16:00	0.6028	33
07/21/2001	09:16:00	0.6027	33
07/21/2001	09:17:00	0.6026	33
07/21/2001	09:17:59	0.6026	33
07/21/2001	09:20:00	0.6025	33
07/21/2001	09:20:59	0.6023	33
07/21/2001	09:20:59	0.6024	33
07/21/2001	09:21:59	0.6024	33
07/21/2001	09:21:59	0.6025	33
07/21/2001	09:27:00	0.6024	33
07/21/2001	09:29:00	0.6023	33
07/21/2001	09:29:00	0.6022	33
07/21/2001	09:29:00	0.6021	33
07/21/2001	09:29:00	0.6019	33
07/21/2001	09:30:00	0.6021	33
07/21/2001	09:32:00	0.6022	33
07/21/2001	09:32:00	0.6023	33
07/21/2001	09:33:59	0.6022	33
07/21/2001	09:39:00	0.6023	33
07/21/2001	09:40:00	0.6025	33
07/21/2001	09:45:00	0.6025	33
07/21/2001	09:46:00	0.6024	33
07/21/2001	09:48:00	0.6023	33
07/21/2001	09:49:59	0.6022	33
07/21/2001	09:53:00	0.602	33
07/21/2001	09:53:59	0.602	33
07/21/2001	09:53:59	0.6018	33
07/21/2001	09:53:59	0.6017	33
07/21/2001	09:53:59	0.6016	33
07/21/2001	09:55:00	0.602	33
07/21/2001	09:56:00	0.6015	33
07/21/2001	09:56:59	0.6015	33
07/21/2001	09:56:59	0.6015	33
07/21/2001	09:56:59	0.6014	33
07/21/2001	09:58:00	0.6015	33
07/21/2001	09:58:00	0.6016	33
07/21/2001	09:59:59	0.6015	33
07/21/2001	10:02:00	0.6014	33
07/21/2001	10:02:00	0.6013	33
07/21/2001	10:04:00	0.6013	33
07/21/2001	10:04:00	0.6012	33
07/21/2001	10:05:00	0.6015	33
07/21/2001	10:05:00	0.6016	33
07/21/2001	10:06:59	0.6016	33
07/21/2001	10:09:00	0.6015	33
07/21/2001	10:09:59	0.6016	33
07/21/2001	10:09:59	0.6014	33
07/21/2001	10:09:59	0.6016	33
07/21/2001	10:09:59	0.6016	33
07/21/2001	10:11:00	0.6016	33
07/21/2001	10:11:00	0.6017	33
07/21/2001	10:12:00	0.6018	33
07/21/2001	10:14:00	0.6015	33
07/21/2001	10:15:00	0.6015	33
07/21/2001	10:15:59	0.6016	33
07/21/2001	10:15:59	0.6017	33
07/21/2001	10:15:59	0.6017	33
07/21/2001	10:18:00	0.6016	33
07/21/2001	10:18:00	0.6017	33
07/21/2001	10:18:59	0.6016	33
07/21/2001	10:25:00	0.6015	33
07/21/2001	10:25:59	0.6014	33
07/21/2001	10:31:00	0.6015	33
07/21/2001	10:31:59	0.6013	33
07/21/2001	10:31:59	0.6013	33
07/21/2001	10:34:59	0.6013	33
07/21/2001	10:37:00	0.6012	33
07/21/2001	10:37:00	0.601	33
07/21/2001	10:37:00	0.6011	33
07/21/2001	10:37:00	0.6011	33
07/21/2001	10:38:59	0.601	33
07/21/2001	10:38:59	0.601	33
07/21/2001	10:38:59	0.601	33
07/21/2001	10:38:59	0.6008	33
07/21/2001	10:38:59	0.6009	33
07/21/2001	10:38:59	0.601	33
07/21/2001	10:40:00	0.601	33
07/21/2001	10:40:00	0.6009	33
07/21/2001	10:40:00	0.601	33
07/21/2001	10:41:00	0.601	33
07/21/2001	10:41:59	0.601	33
07/21/2001	10:44:00	0.6008	33
07/21/2001	10:44:00	0.6007	33
07/21/2001	10:44:00	0.6006	33
07/21/2001	10:44:00	0.6007	33
07/21/2001	10:46:00	0.6009	33
07/21/2001	10:46:00	0.6007	33
07/21/2001	10:47:00	0.6006	33
07/21/2001	10:47:59	0.6007	33
07/21/2001	10:47:59	0.6006	33
07/21/2001	10:49:00	0.6005	33
07/21/2001	10:49:00	0.6004	33
07/21/2001	10:50:00	0.6005	33
07/21/2001	10:50:59	0.6006	33
07/21/2001	10:51:59	0.6004	33
07/21/2001	10:53:00	0.6002	33
07/21/2001	10:53:00	0.6003	33
07/21/2001	10:53:00	0.6001	33
07/21/2001	10:53:00	0.6002	33
07/21/2001	10:54:00	0.6001	33
07/21/2001	10:54:00	0.6003	33
07/21/2001	10:54:00	0.6005	33
07/21/2001	10:54:59	0.6005	33
07/21/2001	10:54:59	0.6006	33
07/21/2001	10:56:00	0.6005	33
07/21/2001	10:56:00	0.6006	33
07/21/2001	10:56:00	0.6007	33
07/21/2001	10:57:00	0.6008	33
07/21/2001	10:57:00	0.6006	33
07/21/2001	10:57:00	0.6008	33
07/21/2001	10:59:00	0.6009	33
07/21/2001	11:00:00	0.6008	33
07/21/2001	11:00:00	0.6009	33
07/21/2001	11:00:59	0.6005	33
07/21/2001	11:00:59	0.6006	33
07/21/2001	11:04:59	0.6005	33
07/21/2001	11:04:59	0.6004	33
07/21/2001	11:06:00	0.6002	33
07/21/2001	11:06:00	0.6001	33
07/21/2001	11:06:00	0.6003	33
07/21/2001	11:06:00	0.6002	33
07/21/2001	11:06:59	0.6002	33
07/21/2001	11:06:59	0.6	33
07/21/2001	11:06:59	0.6	33
07/21/2001	11:06:59	0.5996	33
07/21/2001	11:06:59	0.5995	33
07/21/2001	11:06:59	0.5999	33
07/21/2001	11:06:59	0.5998	33
07/21/2001	11:07:59	0.5996	33
07/21/2001	11:07:59	0.5999	33
07/21/2001	11:07:59	0.5998	33
07/21/2001	11:07:59	0.5999	33
07/21/2001	11:09:00	0.5998	33
07/21/2001	11:09:00	0.5997	33
07/21/2001	11:09:00	0.5999	33
07/21/2001	11:10:00	0.5998	33
07/21/2001	11:10:00	0.5997	33
07/21/2001	11:10:00	0.5999	33
07/21/2001	11:10:00	0.6001	33
07/21/2001	11:10:00	0.6	33
07/21/2001	11:10:00	0.6001	33
07/21/2001	11:10:59	0.6002	33
07/21/2001	11:10:59	0.6002	33
07/21/2001	11:10:59	0.6003	33
07/21/2001	11:10:59	0.6003	33
07/21/2001	11:13:00	0.6004	33
07/21/2001	11:13:59	0.6005	33
07/21/2001	11:16:00	0.6004	33
07/21/2001	11:18:00	0.6003	33
07/21/2001	11:20:59	0.6005	33
07/21/2001	11:20:59	0.6003	33
07/21/2001	11:25:00	0.6003	33
07/21/2001	11:25:00	0.6004	33
07/21/2001	11:25:00	0.6005	33
07/21/2001	11:25:00	0.6006	33
07/21/2001	11:25:00	0.6007	33
07/21/2001	11:26:00	0.6007	33
07/21/2001	11:26:00	0.6009	33
07/21/2001	11:26:00	0.6008	33
07/21/2001	11:26:59	0.6009	33
07/21/2001	11:29:00	0.6007	33
07/21/2001	11:31:00	0.6007	33
07/21/2001	11:31:00	0.6005	33
07/21/2001	11:36:59	0.6006	33
07/21/2001	11:36:59	0.6006	33
07/21/2001	11:42:00	0.6005	33
07/21/2001	11:44:00	0.6006	33
07/21/2001	11:48:00	0.6005	33
07/21/2001	11:52:59	0.6006	33
07/21/2001	11:57:00	0.6006	33
07/21/2001	12:13:00	0.6007	33
07/21/2001	12:13:00	0.6008	33
07/21/2001	12:14:59	0.6006	33
07/21/2001	12:16:00	0.6007	33
07/21/2001	12:19:00	0.6008	33
07/21/2001	12:21:59	0.6007	33
07/21/2001	12:27:59	0.6009	33
07/21/2001	12:33:00	0.6011	33
07/21/2001	12:37:59	0.6012	33
07/21/2001	12:40:00	0.601	33
07/21/2001	12:40:00	0.6012	33
07/21/2001	12:42:00	0.6011	33
07/21/2001	12:49:59	0.6011	33
07/21/2001	12:50:59	0.601	33
07/21/2001	12:50:59	0.601	33
07/21/2001	12:52:00	0.601	33
07/21/2001	12:52:00	0.6012	33
07/21/2001	12:56:59	0.6013	33
07/21/2001	12:56:59	0.6012	33
07/21/2001	12:58:00	0.6014	33
07/21/2001	13:02:00	0.6013	33
07/21/2001	13:02:59	0.6012	33
07/21/2001	13:05:00	0.6013	33
07/21/2001	13:05:00	0.6014	33
07/21/2001	13:06:59	0.6012	33
07/21/2001	13:06:59	0.6014	33
07/21/2001	13:08:00	0.6012	33
07/21/2001	13:11:00	0.6014	33
07/21/2001	13:12:00	0.6015	33
07/21/2001	13:12:00	0.6013	33
07/21/2001	13:14:00	0.6015	33
07/21/2001	13:14:00	0.6014	33
07/21/2001	13:15:00	0.6012	33
07/21/2001	13:15:59	0.6007	33
07/21/2001	13:15:59	0.6008	33
07/21/2001	13:15:59	0.6005	33
07/21/2001	13:17:00	0.6007	33
07/21/2001	13:18:00	0.6008	33
07/21/2001	13:18:59	0.6006	33
07/21/2001	13:18:59	0.6005	33
07/21/2001	13:18:59	0.6005	33
07/21/2001	13:18:59	0.6004	33
07/21/2001	13:18:59	0.6003	33
07/21/2001	13:18:59	0.6002	33
07/21/2001	13:19:59	0.6002	33
07/21/2001	13:21:00	0.6004	33
07/21/2001	13:21:59	0.6001	33
07/21/2001	13:22:59	0.6002	33
07/21/2001	13:22:59	0.6003	33
07/21/2001	13:22:59	0.6002	33
07/21/2001	13:22:59	0.6002	33
07/21/2001	13:22:59	0.6002	33
07/21/2001	13:22:59	0.6001	33
07/21/2001	13:22:59	0.6001	33
07/21/2001	13:24:00	0.6	33
07/21/2001	13:24:00	0.5998	33
07/21/2001	13:24:00	0.5998	33
07/21/2001	13:24:00	0.5995	33
07/21/2001	13:24:00	0.5995	33
07/21/2001	13:24:00	0.5996	33
07/21/2001	13:24:00	0.5995	33
07/21/2001	13:24:00	0.5996	33
07/21/2001	13:25:00	0.5995	33
07/21/2001	13:25:59	0.5997	33
07/21/2001	13:25:59	0.5998	33
07/21/2001	13:25:59	0.5999	33
07/21/2001	13:27:00	0.6	33
07/21/2001	13:28:00	0.6	33
07/21/2001	13:28:59	0.6002	33
07/21/2001	13:30:00	0.6003	33
07/21/2001	13:30:00	0.6002	33
07/21/2001	13:31:59	0.6003	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6004	33
07/21/2001	13:31:59	0.6005	33
07/21/2001	13:31:59	0.6006	33
07/21/2001	13:33:00	0.6007	33
07/21/2001	13:33:00	0.6008	33
07/21/2001	13:33:00	0.6009	33
07/21/2001	13:34:00	0.601	33
07/21/2001	13:34:00	0.6012	33
07/21/2001	13:34:00	0.6013	33
07/21/2001	13:34:59	0.6014	33
07/21/2001	13:34:59	0.6015	33
07/21/2001	13:35:59	0.602	33
07/21/2001	13:35:59	0.6021	33
07/21/2001	13:35:59	0.6022	33
07/21/2001	13:35:59	0.6024	33
07/21/2001	13:35:59	0.6023	33
07/21/2001	13:37:00	0.6019	33
07/21/2001	13:37:00	0.6017	33
07/21/2001	13:38:59	0.6022	33
07/21/2001	13:38:59	0.6023	33
07/21/2001	13:38:59	0.6024	33
07/21/2001	13:40:00	0.6022	33
07/21/2001	13:40:00	0.6018	33
07/21/2001	13:41:00	0.6019	33
07/21/2001	13:41:59	0.6018	33
07/21/2001	13:41:59	0.6017	33
07/21/2001	13:41:59	0.6018	33
07/21/2001	13:43:00	0.6017	33
07/21/2001	13:43:00	0.6014	33
07/21/2001	13:43:00	0.6016	33
07/21/2001	13:43:00	0.6013	33
07/21/2001	13:44:59	0.6011	33
07/21/2001	13:44:59	0.6013	33
07/21/2001	13:46:00	0.6012	33
07/21/2001	13:47:00	0.6016	33
07/21/2001	13:47:00	0.6015	33
07/21/2001	13:47:59	0.6018	33
07/21/2001	13:49:00	0.6017	33
07/21/2001	13:50:00	0.6016	33
07/21/2001	13:50:59	0.6015	33
07/21/2001	13:50:59	0.6017	33
07/21/2001	13:51:59	0.602	33
07/21/2001	13:51:59	0.6018	33
07/21/2001	13:53:00	0.6017	33
07/21/2001	13:54:00	0.6016	33
07/21/2001	13:56:00	0.6015	33
07/21/2001	13:57:00	0.6016	33
07/21/2001	13:59:00	0.6017	33
07/21/2001	13:59:00	0.6017	33
07/21/2001	13:59:00	0.6018	33
07/21/2001	13:59:00	0.6019	33
07/21/2001	13:59:00	0.6017	33
07/21/2001	13:59:00	0.6018	49
07/22/2001	14:32:00	0.6034	73
07/22/2001	14:32:00	0.6035	65
07/22/2001	14:32:59	0.6035	65
07/22/2001	14:32:59	0.6035	65
07/22/2001	14:32:59	0.6035	65
07/22/2001	14:34:00	0.6036	65
07/22/2001	14:35:00	0.6038	65
07/22/2001	14:35:00	0.604	65
07/22/2001	14:36:59	0.604	65
07/22/2001	14:38:00	0.604	65
07/22/2001	14:39:59	0.6039	65
07/22/2001	14:41:00	0.6039	65
07/22/2001	14:41:00	0.604	65
07/22/2001	14:42:00	0.6049	65
07/22/2001	14:42:00	0.6039	65
07/22/2001	14:42:00	0.604	65
07/22/2001	14:42:00	0.6042	65
07/22/2001	14:45:59	0.6039	65
07/22/2001	14:47:00	0.604	65
07/22/2001	14:48:59	0.6043	65
07/22/2001	14:51:00	0.6044	65
07/22/2001	14:55:59	0.6041	65
07/22/2001	14:55:59	0.6044	65
07/22/2001	14:57:00	0.6045	65
07/22/2001	15:01:00	0.6042	65
07/22/2001	15:01:00	0.6044	65
07/22/2001	15:03:00	0.6043	65
07/22/2001	15:08:59	0.6043	65
07/22/2001	15:14:00	0.604	65
07/22/2001	15:21:59	0.6044	65
07/22/2001	15:23:00	0.6045	65
07/22/2001	15:29:00	0.6045	65
07/22/2001	15:43:00	0.6045	65
07/22/2001	15:43:00	0.6047	65
07/22/2001	15:43:00	0.6045	65
07/22/2001	15:45:00	0.6048	65
07/22/2001	15:45:00	0.605	65
07/22/2001	15:46:59	0.6048	65
07/22/2001	15:46:59	0.6046	65
07/22/2001	15:49:00	0.6047	65
07/22/2001	15:49:00	0.6047	65
07/22/2001	15:52:00	0.6049	65
07/22/2001	15:56:00	0.6047	65
07/22/2001	15:56:00	0.6047	65
07/22/2001	15:58:00	0.6048	65
07/22/2001	16:38:59	0.6049	65
07/22/2001	16:41:00	0.6051	65
07/22/2001	16:43:00	0.605	65
07/22/2001	16:43:00	0.605	65
07/22/2001	16:47:00	0.6047	65
07/22/2001	17:07:59	0.6045	65
07/22/2001	17:35:59	0.6042	65
07/22/2001	17:36:59	0.6043	65
07/22/2001	17:38:00	0.6044	65
07/22/2001	17:51:00	0.6045	65
07/22/2001	17:54:00	0.6047	65
07/22/2001	17:55:00	0.6051	65
07/22/2001	17:55:00	0.6051	65
07/22/2001	17:55:00	0.6051	65
07/22/2001	17:55:00	0.6051	65
07/22/2001	17:57:00	0.6047	65
07/22/2001	17:57:00	0.6047	65
07/22/2001	17:57:00	0.6047	65
07/22/2001	17:57:00	0.6047	65
07/22/2001	17:58:00	0.6047	65
07/22/2001	17:58:00	0.6047	65
07/22/2001	17:58:59	0.6047	65
07/22/2001	17:58:59	0.6047	65
07/22/2001	17:58:59	0.6052	65
07/22/2001	17:58:59	0.6048	65
07/22/2001	17:58:59	0.6048	65
07/22/2001	17:58:59	0.6048	65
07/22/2001	18:00:00	0.6049	65
07/22/2001	18:00:00	0.6049	65
07/22/2001	18:00:00	0.6048	65
07/22/2001	18:00:00	0.6048	65
07/22/2001	18:00:00	0.6048	65
07/22/2001	18:00:00	0.6048	65
07/22/2001	18:01:00	0.6048	65
07/22/2001	18:01:00	0.6047	65
07/22/2001	18:01:59	0.6047	65
07/22/2001	18:01:59	0.6048	65
07/22/2001	18:23:00	0.6045	65
07/22/2001	18:27:00	0.6046	65
07/22/2001	18:29:00	0.6045	65
07/22/2001	19:05:59	0.6052	65
07/22/2001	19:19:59	0.6045	65
07/22/2001	19:28:00	0.6043	65
07/22/2001	19:33:00	0.6042	65
07/22/2001	19:47:59	0.6039	65
07/22/2001	19:50:59	0.6039	65
07/22/2001	19:50:59	0.6038	65
07/22/2001	19:51:59	0.6037	65
07/22/2001	19:53:00	0.6037	65
07/22/2001	19:53:00	0.6037	65
07/22/2001	19:54:00	0.6045	65
07/22/2001	19:54:00	0.6036	65
07/22/2001	19:54:59	0.6037	65
07/22/2001	19:57:00	0.6037	65
07/22/2001	20:12:00	0.6037	65
07/22/2001	20:23:59	0.6036	65
07/22/2001	20:29:00	0.6038	65
07/22/2001	20:52:59	0.6036	65
07/22/2001	20:57:00	0.6035	65
07/22/2001	21:03:00	0.6036	65
07/22/2001	21:07:00	0.6038	65
07/22/2001	21:11:00	0.6036	65
07/22/2001	21:20:00	0.6035	65
07/22/2001	21:27:00	0.6032	65
07/22/2001	21:30:59	0.6032	65
07/22/2001	21:34:59	0.6031	65
07/22/2001	23:19:00	0.6033	65
07/22/2001	23:51:59	0.6032	65
07/22/2001	00:08:00	0.6036	65
07/22/2001	00:27:59	0.6036	65
07/22/2001	00:59:59	0.6036	65
07/22/2001	01:01:00	0.6037	65
07/22/2001	01:11:00	0.6036	65
07/22/2001	01:15:00	0.6035	65
07/22/2001	01:37:00	0.6033	65
07/22/2001	01:38:59	0.6032	65
07/22/2001	01:38:59	0.6031	65
07/22/2001	01:43:00	0.6031	65
07/22/2001	01:54:59	0.6033	65
07/22/2001	02:00:00	0.6031	65
07/22/2001	02:00:59	0.603	65
07/22/2001	02:15:00	0.6028	65
07/22/2001	02:16:59	0.6028	65
07/22/2001	02:18:00	0.603	65
07/22/2001	02:23:59	0.6027	65
07/22/2001	02:32:00	0.6027	65
07/22/2001	02:35:00	0.6025	65
07/22/2001	02:42:00	0.6025	65
07/22/2001	02:58:00	0.6021	65
07/22/2001	02:58:59	0.6024	65
07/22/2001	03:01:00	0.604	65
07/22/2001	03:01:59	0.605	65
07/22/2001	03:01:59	0.6052	65
07/22/2001	03:01:59	0.6051	65
07/22/2001	03:03:00	0.6055	65
07/22/2001	03:03:00	0.6055	65
07/22/2001	03:03:00	0.6056	65
07/22/2001	03:03:00	0.6058	65
07/22/2001	03:03:00	0.6058	65
07/22/2001	03:03:00	0.606	65
07/22/2001	03:03:00	0.606	65
07/22/2001	03:03:00	0.606	65
07/22/2001	03:03:00	0.606	65
07/22/2001	03:03:00	0.606	65
07/22/2001	03:04:00	0.606	65
07/22/2001	03:04:00	0.6061	65
07/22/2001	03:04:00	0.6061	65
07/22/2001	03:04:00	0.6061	65
07/22/2001	03:04:00	0.606	65
07/22/2001	03:05:59	0.6059	65
07/22/2001	03:05:59	0.605	65
07/22/2001	03:05:59	0.6049	65
07/22/2001	03:07:00	0.6049	65
07/22/2001	03:07:00	0.6049	65
07/22/2001	03:08:00	0.6047	65
07/22/2001	03:08:59	0.6049	65
07/22/2001	03:13:00	0.6055	65
07/22/2001	03:14:59	0.605	65
07/22/2001	03:17:59	0.605	65
07/22/2001	03:19:00	0.605	65
07/22/2001	03:20:00	0.6048	65
07/22/2001	03:24:00	0.6054	65
07/22/2001	03:26:00	0.606	65
07/22/2001	03:27:59	0.6061	65
07/22/2001	03:27:59	0.6062	65
07/22/2001	03:27:59	0.6063	65
07/22/2001	03:29:00	0.6064	65
07/22/2001	03:29:00	0.6064	65
07/22/2001	03:29:00	0.6065	65
07/22/2001	03:29:00	0.6065	65
07/22/2001	03:30:59	0.6064	65
07/22/2001	03:32:00	0.6061	65
07/22/2001	03:33:00	0.6062	65
07/22/2001	03:33:00	0.6062	65
07/22/2001	03:33:00	0.6063	65
07/22/2001	03:33:59	0.6065	65
07/22/2001	03:33:59	0.6069	65
07/22/2001	03:33:59	0.607	65
07/22/2001	03:33:59	0.6073	65
07/22/2001	03:39:00	0.6067	65
07/22/2001	03:39:00	0.6068	65
07/22/2001	03:40:00	0.607	65
07/22/2001	03:40:00	0.607	65
07/22/2001	03:43:59	0.6071	65
07/22/2001	03:45:00	0.6071	65
07/22/2001	03:46:00	0.6071	65
07/22/2001	03:50:59	0.6072	65
07/22/2001	03:52:00	0.6076	65
07/22/2001	03:53:59	0.6079	65
07/22/2001	03:53:59	0.6077	65
07/22/2001	03:56:00	0.6076	65
07/22/2001	03:56:59	0.6076	65
07/22/2001	03:56:59	0.6078	65
07/22/2001	03:59:59	0.6078	65
07/22/2001	04:01:00	0.6075	65
07/22/2001	04:02:00	0.6074	65
07/22/2001	04:02:59	0.607	65
07/22/2001	04:02:59	0.607	65
07/22/2001	04:04:00	0.607	65
07/22/2001	04:08:00	0.6068	65
07/22/2001	04:08:00	0.6071	65
07/22/2001	04:12:00	0.6069	65
07/22/2001	04:12:00	0.6072	65
07/22/2001	04:12:00	0.6074	65
07/22/2001	04:14:00	0.6078	65
07/22/2001	04:15:00	0.6079	65
07/22/2001	04:17:00	0.6078	65
07/22/2001	04:31:00	0.6077	65
07/22/2001	04:31:59	0.6075	65
07/22/2001	04:54:00	0.6071	65
07/22/2001	04:57:00	0.6072	65
07/22/2001	05:00:59	0.607	65
07/22/2001	05:00:59	0.607	65
07/22/2001	05:00:59	0.607	65
07/22/2001	05:03:59	0.6068	65
07/22/2001	05:06:59	0.6065	65
07/22/2001	05:09:00	0.6065	65
07/22/2001	05:12:00	0.6063	65
07/22/2001	05:13:00	0.6063	65
07/22/2001	05:13:00	0.6063	65
07/22/2001	05:22:00	0.6068	65
07/22/2001	05:26:00	0.6068	65
07/22/2001	05:31:00	0.6067	65
07/22/2001	05:39:59	0.6065	65
07/22/2001	06:08:59	0.6069	65
07/22/2001	06:10:00	0.607	65
07/22/2001	06:10:00	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:14:59	0.607	65
07/22/2001	06:17:00	0.607	65
07/22/2001	06:17:00	0.607	65
07/22/2001	06:17:59	0.6068	65
07/22/2001	06:17:59	0.6066	65
07/22/2001	06:17:59	0.6066	65
07/22/2001	06:19:00	0.6069	65
07/22/2001	06:19:00	0.6069	65
07/22/2001	06:20:59	0.6069	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:29:00	0.607	65
07/22/2001	06:32:00	0.607	65
07/22/2001	06:33:59	0.607	65
07/22/2001	06:34:59	0.607	65
07/22/2001	06:34:59	0.607	65
07/22/2001	06:34:59	0.6071	65
07/22/2001	06:34:59	0.6071	65
07/22/2001	06:34:59	0.607	65
07/22/2001	06:34:59	0.6072	65
07/22/2001	06:36:00	0.6069	65
07/22/2001	06:36:59	0.6069	65
07/22/2001	06:42:00	0.6072	65
07/22/2001	06:42:00	0.6072	65
07/22/2001	06:46:59	0.607	65
07/22/2001	06:48:00	0.6069	65
07/22/2001	06:49:59	0.6069	65
07/22/2001	06:50:59	0.6069	65
07/22/2001	06:53:00	0.6069	65
07/22/2001	06:53:00	0.6069	65
07/22/2001	06:53:00	0.6068	65
07/22/2001	06:55:00	0.6069	65
07/22/2001	06:56:00	0.6068	65
07/22/2001	06:56:59	0.6067	65
07/22/2001	06:59:00	0.6068	65
07/22/2001	06:59:59	0.6067	65
07/22/2001	06:59:59	0.6067	65
07/22/2001	06:59:59	0.6069	65
07/22/2001	07:02:00	0.607	65
07/22/2001	07:02:59	0.6068	65
07/22/2001	07:02:59	0.6068	65
07/22/2001	07:04:00	0.6068	65
07/22/2001	07:04:00	0.6065	65
07/22/2001	07:05:00	0.6064	65
07/22/2001	07:05:59	0.6064	65
07/22/2001	07:05:59	0.6066	65
07/22/2001	07:08:00	0.6066	65
07/22/2001	07:09:59	0.6066	65
07/22/2001	07:09:59	0.6066	65
07/22/2001	07:12:59	0.6065	65
07/22/2001	07:15:00	0.6065	65
07/22/2001	07:17:00	0.6066	65
07/22/2001	07:17:00	0.6067	65
07/22/2001	07:19:59	0.6066	57
07/22/2001	07:19:59	0.6065	33
07/22/2001	07:19:59	0.6064	33
07/22/2001	07:19:59	0.6065	33
07/22/2001	07:19:59	0.6064	33
07/22/2001	07:21:00	0.6063	33
07/22/2001	07:21:59	0.6064	33
07/22/2001	07:21:59	0.6063	33
07/22/2001	07:21:59	0.6064	33
07/22/2001	07:21:59	0.6065	33
07/22/2001	07:21:59	0.6063	33
07/22/2001	07:21:59	0.6064	33
07/22/2001	07:22:59	0.6062	33
07/22/2001	07:22:59	0.6063	33
07/22/2001	07:22:59	0.6064	33
07/22/2001	07:24:00	0.6063	33
07/22/2001	07:25:00	0.6063	33
07/22/2001	07:25:00	0.6062	33
07/22/2001	07:25:00	0.6063	33
07/22/2001	07:25:00	0.6064	33
07/22/2001	07:25:59	0.6066	33
07/22/2001	07:27:00	0.6064	33
07/22/2001	07:27:00	0.6063	33
07/22/2001	07:28:00	0.6064	33
07/22/2001	07:28:00	0.6063	33
07/22/2001	07:28:00	0.6062	33
07/22/2001	07:28:00	0.606	33
07/22/2001	07:28:00	0.606	33
07/22/2001	07:28:00	0.6061	33
07/22/2001	07:28:59	0.6061	33
07/22/2001	07:28:59	0.6062	33
07/22/2001	07:28:59	0.6064	33
07/22/2001	07:28:59	0.6062	33
07/22/2001	07:28:59	0.6063	33
07/22/2001	07:28:59	0.6063	33
07/22/2001	07:30:00	0.6062	33
07/22/2001	07:30:00	0.6061	33
07/22/2001	07:31:00	0.6061	33
07/22/2001	07:31:59	0.606	33
07/22/2001	07:33:00	0.6058	33
07/22/2001	07:33:00	0.6059	33
07/22/2001	07:33:00	0.6057	33
07/22/2001	07:33:00	0.6058	33
07/22/2001	07:34:00	0.6058	33
07/22/2001	07:34:00	0.6059	33
07/22/2001	07:34:59	0.606	33
07/22/2001	07:35:59	0.606	33
07/22/2001	07:37:00	0.6059	33
07/22/2001	07:37:00	0.6061	33
07/22/2001	07:38:00	0.6058	33
07/22/2001	07:38:00	0.606	33
07/22/2001	07:38:00	0.6059	33
07/22/2001	07:40:00	0.606	33
07/22/2001	07:40:00	0.6062	33
07/22/2001	07:41:59	0.6061	33
07/22/2001	07:41:59	0.6062	33
07/22/2001	07:41:59	0.6061	33
07/22/2001	07:41:59	0.606	33
07/22/2001	07:41:59	0.606	33
07/22/2001	07:44:59	0.6062	33
07/22/2001	07:44:59	0.6061	33
07/22/2001	07:46:00	0.6062	33
07/22/2001	07:46:00	0.6059	33
07/22/2001	07:47:00	0.6058	33
07/22/2001	07:47:00	0.6056	33
07/22/2001	07:47:59	0.6058	33
07/22/2001	07:49:00	0.6057	33
07/22/2001	07:49:00	0.6056	33
07/22/2001	07:50:00	0.6057	33
07/22/2001	07:50:00	0.6058	33
07/22/2001	07:50:59	0.6057	33
07/22/2001	07:53:00	0.6058	33
07/22/2001	07:53:00	0.6059	33
07/22/2001	07:54:00	0.6058	33
07/22/2001	07:54:59	0.6056	33
07/22/2001	07:54:59	0.6055	33
07/22/2001	07:54:59	0.6054	33
07/22/2001	07:54:59	0.6057	33
07/22/2001	07:56:00	0.6052	33
07/22/2001	07:56:00	0.6053	33
07/22/2001	07:56:00	0.6055	33
07/22/2001	07:56:00	0.6056	33
07/22/2001	07:56:00	0.6056	33
07/22/2001	07:56:00	0.6055	33
07/22/2001	07:57:00	0.6054	33
07/22/2001	07:57:00	0.6054	33
07/22/2001	07:57:00	0.6053	33
07/22/2001	07:57:00	0.6054	33
07/22/2001	07:57:59	0.6052	33
07/22/2001	07:57:59	0.6051	33
07/22/2001	07:57:59	0.6054	33
07/22/2001	07:57:59	0.6054	33
07/22/2001	07:57:59	0.6054	33
07/22/2001	07:59:00	0.6054	33
07/22/2001	07:59:00	0.6055	33
07/22/2001	07:59:00	0.6053	33
07/22/2001	07:59:00	0.6054	33
07/22/2001	07:59:00	0.6053	33
07/22/2001	07:59:00	0.6052	33
07/22/2001	07:59:00	0.6053	33
07/22/2001	08:00:00	0.6055	33
07/22/2001	08:00:00	0.6056	33
07/22/2001	08:00:00	0.6057	33
07/22/2001	08:00:00	0.6056	33
07/22/2001	08:00:59	0.6056	33
07/22/2001	08:00:59	0.6056	33
07/22/2001	08:02:00	0.6059	33
07/22/2001	08:02:00	0.6058	33
07/22/2001	08:03:00	0.6056	33
07/22/2001	08:03:00	0.6055	33
07/22/2001	08:03:00	0.6057	33
07/22/2001	08:03:59	0.6056	33
07/22/2001	08:04:59	0.6057	33
07/22/2001	08:06:00	0.6057	33
07/22/2001	08:06:00	0.6058	33
07/22/2001	08:07:59	0.6059	33
07/22/2001	08:09:00	0.6057	33
07/22/2001	08:10:00	0.6058	33
07/22/2001	08:10:59	0.606	33
07/22/2001	08:10:59	0.6059	33
07/22/2001	08:10:59	0.6058	33
07/22/2001	08:13:00	0.6059	33
07/22/2001	08:13:00	0.606	33
07/22/2001	08:13:00	0.6061	33
07/22/2001	08:13:00	0.6059	33
07/22/2001	08:15:00	0.606	33
07/22/2001	08:15:00	0.6059	33
07/22/2001	08:15:00	0.606	33
07/22/2001	08:15:00	0.606	33
07/22/2001	08:15:00	0.6059	33
07/22/2001	08:16:00	0.6059	33
07/22/2001	08:16:59	0.6059	33
07/22/2001	08:16:59	0.6059	33
07/22/2001	08:16:59	0.6058	33
07/22/2001	08:20:59	0.6059	33
07/22/2001	08:20:59	0.6059	33
07/22/2001	08:20:59	0.6058	33
07/22/2001	08:20:59	0.606	33
07/22/2001	08:22:00	0.606	33
07/22/2001	08:22:00	0.6059	33
07/22/2001	08:28:00	0.6056	33
07/22/2001	08:28:00	0.6055	33
07/22/2001	08:28:00	0.6054	33
07/22/2001	08:28:00	0.6055	33
07/22/2001	08:29:00	0.6055	33
07/22/2001	08:29:00	0.6055	33
07/22/2001	08:29:00	0.6056	33
07/22/2001	08:31:00	0.6056	33
07/22/2001	08:32:00	0.6056	33
07/22/2001	08:32:00	0.6056	33
07/22/2001	08:32:59	0.6057	33
07/22/2001	08:34:00	0.6056	33
07/22/2001	08:35:00	0.6057	33
07/22/2001	08:35:59	0.6055	33
07/22/2001	08:36:59	0.6056	33
07/22/2001	08:39:00	0.6057	33
07/22/2001	08:39:00	0.6057	33
07/22/2001	08:39:00	0.6055	33
07/22/2001	08:39:00	0.6057	33
07/22/2001	08:39:00	0.6057	33
07/22/2001	08:39:59	0.6055	33
07/22/2001	08:39:59	0.6056	33
07/22/2001	08:41:00	0.6054	33
07/22/2001	08:41:00	0.6055	33
07/22/2001	08:44:00	0.6055	33
07/22/2001	08:44:00	0.6055	33
07/22/2001	08:45:59	0.6056	33
07/22/2001	08:47:00	0.6056	33
07/22/2001	08:48:00	0.6058	33
07/22/2001	08:48:59	0.606	33
07/22/2001	08:48:59	0.606	33
07/22/2001	08:49:59	0.6061	33
07/22/2001	08:49:59	0.606	33
07/22/2001	08:49:59	0.6062	33
07/22/2001	08:51:00	0.6063	33
07/22/2001	08:51:00	0.6061	33
07/22/2001	08:51:00	0.6061	33
07/22/2001	08:51:59	0.6062	33
07/22/2001	08:51:59	0.6061	33
07/22/2001	08:52:59	0.6063	33
07/22/2001	08:55:00	0.606	33
07/22/2001	08:55:59	0.606	33
07/22/2001	08:55:59	0.606	33
07/22/2001	08:57:00	0.6061	33
07/22/2001	08:57:00	0.606	33
07/22/2001	08:58:00	0.6061	33
07/22/2001	09:00:00	0.606	33
07/22/2001	09:00:00	0.606	33
07/22/2001	09:00:00	0.6061	33
07/22/2001	09:00:00	0.6062	33
07/22/2001	09:01:00	0.6063	33
07/22/2001	09:01:00	0.6061	33
07/22/2001	09:01:00	0.6062	33
07/22/2001	09:01:00	0.6063	33
07/22/2001	09:03:00	0.6063	33
07/22/2001	09:03:00	0.6066	33
07/22/2001	09:03:00	0.6064	33
07/22/2001	09:03:00	0.6063	33
07/22/2001	09:03:00	0.6064	33
07/22/2001	09:05:59	0.6064	33
07/22/2001	09:05:59	0.6061	33
07/22/2001	09:07:00	0.6065	33
07/22/2001	09:07:00	0.6065	33
07/22/2001	09:14:59	0.6063	33
07/22/2001	09:17:59	0.6062	33
07/22/2001	09:19:00	0.6063	33
07/22/2001	09:20:59	0.6061	33
07/22/2001	09:20:59	0.6061	33
07/22/2001	09:23:00	0.6064	33
07/22/2001	09:24:00	0.6065	33
07/22/2001	09:24:00	0.6067	33
07/22/2001	09:27:00	0.6064	33
07/22/2001	09:27:59	0.6062	33
07/22/2001	09:29:00	0.6066	33
07/22/2001	09:29:00	0.6063	33
07/22/2001	09:30:00	0.6066	33
07/22/2001	09:30:00	0.6066	33
07/22/2001	09:30:00	0.6065	33
07/22/2001	09:30:00	0.6067	33
07/22/2001	09:30:00	0.6066	33
07/22/2001	09:30:59	0.6067	33
07/22/2001	09:30:59	0.6067	33
07/22/2001	09:30:59	0.6067	33
07/22/2001	09:30:59	0.6068	33
07/22/2001	09:30:59	0.6069	33
07/22/2001	09:32:00	0.6069	33
07/22/2001	09:32:00	0.607	33
07/22/2001	09:32:00	0.6071	33
07/22/2001	09:32:00	0.607	33
07/22/2001	09:32:00	0.6071	33
07/22/2001	09:32:00	0.6072	33
07/22/2001	09:32:00	0.607	33
07/22/2001	09:33:00	0.6068	33
07/22/2001	09:33:00	0.6069	33
07/22/2001	09:33:59	0.6068	33
07/22/2001	09:33:59	0.6067	33
07/22/2001	09:36:00	0.6069	33
07/22/2001	09:36:00	0.6066	33
07/22/2001	09:36:00	0.6067	33
07/22/2001	09:36:59	0.607	33
07/22/2001	09:39:00	0.6069	33
07/22/2001	09:39:00	0.6068	33
07/22/2001	09:39:00	0.607	33
07/22/2001	09:39:00	0.6071	33
07/22/2001	09:40:00	0.607	33
07/22/2001	09:40:59	0.6068	33
07/22/2001	09:42:00	0.6069	33
07/22/2001	09:43:00	0.607	33
07/22/2001	09:43:59	0.6072	33
07/22/2001	09:43:59	0.607	33
07/22/2001	09:45:00	0.6069	33
07/22/2001	09:45:00	0.6068	33
07/22/2001	09:46:00	0.6069	33
07/22/2001	09:46:59	0.6067	33
07/22/2001	09:46:59	0.6066	33
07/22/2001	09:46:59	0.6067	33
07/22/2001	09:48:00	0.6066	33
07/22/2001	09:49:00	0.6065	33
07/22/2001	09:49:00	0.6064	33
07/22/2001	09:49:00	0.6062	33
07/22/2001	09:49:00	0.6064	33
07/22/2001	09:49:00	0.606	33
07/22/2001	09:49:59	0.6061	33
07/22/2001	09:49:59	0.6062	33
07/22/2001	09:49:59	0.6061	33
07/22/2001	09:50:59	0.6062	33
07/22/2001	09:50:59	0.6062	33
07/22/2001	09:50:59	0.6062	33
07/22/2001	09:50:59	0.6061	33
07/22/2001	09:50:59	0.6062	33
07/22/2001	09:52:00	0.606	33
07/22/2001	09:53:00	0.6058	33
07/22/2001	09:53:00	0.6059	33
07/22/2001	09:53:59	0.6058	33
07/22/2001	09:55:00	0.6059	33
07/22/2001	09:55:00	0.606	33
07/22/2001	09:56:00	0.6061	33
07/22/2001	09:56:00	0.6062	33
07/22/2001	09:56:00	0.6061	33
07/22/2001	09:58:00	0.6062	33
07/22/2001	09:59:00	0.606	33
07/22/2001	09:59:00	0.6059	33
07/22/2001	09:59:59	0.6059	33
07/22/2001	10:01:00	0.6058	33
07/22/2001	10:01:00	0.6057	33
07/22/2001	10:02:00	0.6058	33
07/22/2001	10:02:00	0.6056	33
07/22/2001	10:02:00	0.6055	33
07/22/2001	10:02:00	0.6056	33
07/22/2001	10:02:59	0.6058	33
07/22/2001	10:05:00	0.6054	33
07/22/2001	10:05:00	0.6053	33
07/22/2001	10:05:59	0.6051	33
07/22/2001	10:05:59	0.605	33
07/22/2001	10:05:59	0.6051	33
07/22/2001	10:05:59	0.6051	33
07/22/2001	10:06:59	0.6051	33
07/22/2001	10:06:59	0.6053	33
07/22/2001	10:06:59	0.6052	33
07/22/2001	10:09:00	0.6053	33
07/22/2001	10:09:00	0.6054	33
07/22/2001	10:09:59	0.6055	33
07/22/2001	10:09:59	0.6054	33
07/22/2001	10:09:59	0.6055	33
07/22/2001	10:11:00	0.6057	33
07/22/2001	10:11:00	0.6059	33
07/22/2001	10:12:00	0.6059	33
07/22/2001	10:12:59	0.6058	33
07/22/2001	10:12:59	0.606	33
07/22/2001	10:12:59	0.6059	33
07/22/2001	10:14:00	0.6057	33
07/22/2001	10:15:00	0.6058	33
07/22/2001	10:15:00	0.6059	33
07/22/2001	10:17:00	0.6059	33
07/22/2001	10:18:59	0.6057	33
07/22/2001	10:19:59	0.6058	33
07/22/2001	10:22:59	0.6055	33
07/22/2001	10:25:00	0.6057	33
07/22/2001	10:25:59	0.6054	33
07/22/2001	10:25:59	0.6055	33
07/22/2001	10:25:59	0.6056	33
07/22/2001	10:25:59	0.6054	33
07/22/2001	10:25:59	0.6056	33
07/22/2001	10:28:00	0.6054	33
07/22/2001	10:28:59	0.6053	33
07/22/2001	10:30:00	0.6052	33
07/22/2001	10:30:00	0.6052	33
07/22/2001	10:31:00	0.6051	33
07/22/2001	10:31:00	0.605	33
07/22/2001	10:31:00	0.6051	33
07/22/2001	10:33:00	0.6051	33
07/22/2001	10:33:00	0.605	33
07/22/2001	10:33:00	0.6049	33
07/22/2001	10:33:00	0.605	33
07/22/2001	10:34:00	0.6051	33
07/22/2001	10:34:00	0.6052	33
07/22/2001	10:34:59	0.6052	33
07/22/2001	10:35:59	0.605	33
07/22/2001	10:35:59	0.6051	33
07/22/2001	10:37:00	0.605	33
07/22/2001	10:37:00	0.6049	33
07/22/2001	10:37:00	0.6048	33
07/22/2001	10:37:00	0.6047	33
07/22/2001	10:37:00	0.6047	33
07/22/2001	10:37:00	0.6046	33
07/22/2001	10:37:00	0.6045	33
07/22/2001	10:37:00	0.6046	33
07/22/2001	10:37:00	0.6044	33
07/22/2001	10:38:00	0.6046	33
07/22/2001	10:38:00	0.6045	33
07/22/2001	10:38:00	0.6043	33
07/22/2001	10:38:59	0.603	33
07/22/2001	10:38:59	0.6042	33
07/22/2001	10:38:59	0.6042	33
07/22/2001	10:38:59	0.6043	33
07/22/2001	10:38:59	0.6042	33
07/22/2001	10:38:59	0.6043	33
07/22/2001	10:38:59	0.6044	33
07/22/2001	10:38:59	0.6043	33
07/22/2001	10:40:00	0.6045	33
07/22/2001	10:41:00	0.6046	33
07/22/2001	10:41:00	0.6045	33
07/22/2001	10:41:00	0.6044	33
07/22/2001	10:41:59	0.6045	33
07/22/2001	10:43:00	0.6046	33
07/22/2001	10:43:00	0.6045	33
07/22/2001	10:44:00	0.6044	33
07/22/2001	10:44:00	0.6045	33
07/22/2001	10:44:59	0.6046	33
07/22/2001	10:47:00	0.6044	33
07/22/2001	10:47:59	0.6045	33
07/22/2001	10:49:00	0.6046	33
07/22/2001	10:50:00	0.6046	33
07/22/2001	10:50:00	0.6045	33
07/22/2001	10:51:59	0.6045	33
07/22/2001	10:51:59	0.6044	33
07/22/2001	10:54:59	0.6043	33
07/22/2001	10:56:00	0.604	33
07/22/2001	10:57:00	0.6041	33
07/22/2001	10:57:00	0.6042	33
07/22/2001	10:57:59	0.6044	33
07/22/2001	10:57:59	0.6043	33
07/22/2001	10:59:00	0.6041	33
07/22/2001	10:59:00	0.6042	33
07/22/2001	11:00:00	0.6044	33
07/22/2001	11:00:59	0.6045	33
07/22/2001	11:03:00	0.6046	33
07/22/2001	11:03:59	0.6045	33
07/22/2001	11:06:59	0.6044	33
07/22/2001	11:06:59	0.6043	33
07/22/2001	11:09:00	0.604	33
07/22/2001	11:09:00	0.6038	33
07/22/2001	11:09:00	0.6038	33
07/22/2001	11:09:00	0.6036	33
07/22/2001	11:09:00	0.6038	33
07/22/2001	11:10:00	0.6038	33
07/22/2001	11:10:00	0.6038	33
07/22/2001	11:10:00	0.6037	33
07/22/2001	11:10:00	0.6038	33
07/22/2001	11:10:00	0.6039	33
07/22/2001	11:10:59	0.6037	33
07/22/2001	11:10:59	0.6038	33
07/22/2001	11:10:59	0.6037	33
07/22/2001	11:12:00	0.6034	33
07/22/2001	11:12:00	0.6035	33
07/22/2001	11:12:00	0.6034	33
07/22/2001	11:12:00	0.6032	33
07/22/2001	11:13:00	0.6033	33
07/22/2001	11:13:00	0.6032	33
07/22/2001	11:13:00	0.6032	33
07/22/2001	11:13:00	0.6033	33
07/22/2001	11:13:00	0.6032	33
07/22/2001	11:13:00	0.6034	33
07/22/2001	11:13:59	0.6032	33
07/22/2001	11:13:59	0.6031	33
07/22/2001	11:13:59	0.6032	33
07/22/2001	11:13:59	0.6032	33
07/22/2001	11:13:59	0.6032	33
07/22/2001	11:13:59	0.6031	33
07/22/2001	11:13:59	0.6032	33
07/22/2001	11:15:00	0.6032	33
07/22/2001	11:15:00	0.6033	33
07/22/2001	11:15:00	0.6034	33
07/22/2001	11:15:00	0.6034	33
07/22/2001	11:16:00	0.6035	33
07/22/2001	11:16:00	0.6035	33
07/22/2001	11:16:00	0.6034	33
07/22/2001	11:16:00	0.6035	33
07/22/2001	11:16:00	0.6036	33
07/22/2001	11:16:00	0.6037	33
07/22/2001	11:16:59	0.6035	33
07/22/2001	11:16:59	0.6036	33
07/22/2001	11:18:00	0.6036	33
07/22/2001	11:18:00	0.6036	33
07/22/2001	11:19:00	0.6036	33
07/22/2001	11:19:00	0.6035	33
07/22/2001	11:19:59	0.6033	33
07/22/2001	11:19:59	0.6033	33
07/22/2001	11:19:59	0.6034	33
07/22/2001	11:19:59	0.6035	33
07/22/2001	11:19:59	0.6036	33
07/22/2001	11:20:59	0.6035	33
07/22/2001	11:20:59	0.6035	33
07/22/2001	11:20:59	0.6034	33
07/22/2001	11:20:59	0.6033	33
07/22/2001	11:22:00	0.603	33
07/22/2001	11:22:00	0.603	33
07/22/2001	11:22:00	0.6028	33
07/22/2001	11:22:00	0.6027	33
07/22/2001	11:22:00	0.6029	33
07/22/2001	11:23:00	0.6028	33
07/22/2001	11:23:00	0.6028	33
07/22/2001	11:23:00	0.6025	33
07/22/2001	11:23:59	0.6025	33
07/22/2001	11:23:59	0.6026	33
07/22/2001	11:23:59	0.6025	33
07/22/2001	11:23:59	0.6024	33
07/22/2001	11:23:59	0.6025	33
07/22/2001	11:25:00	0.6026	33
07/22/2001	11:25:00	0.6026	33
07/22/2001	11:26:00	0.6025	33
07/22/2001	11:26:00	0.6024	33
07/22/2001	11:26:00	0.6022	33
07/22/2001	11:26:59	0.6025	33
07/22/2001	11:26:59	0.6024	33
07/22/2001	11:26:59	0.6026	33
07/22/2001	11:26:59	0.6026	33
07/22/2001	11:26:59	0.6025	33
07/22/2001	11:28:00	0.6026	33
07/22/2001	11:29:59	0.6027	33
07/22/2001	11:31:00	0.6029	33
07/22/2001	11:32:00	0.6029	33
07/22/2001	11:32:00	0.603	33
07/22/2001	11:34:00	0.6029	33
07/22/2001	11:35:00	0.6028	33
07/22/2001	11:35:59	0.603	33
07/22/2001	11:36:59	0.603	33
07/22/2001	11:38:00	0.6031	33
07/22/2001	11:39:00	0.6028	33
07/22/2001	11:39:00	0.603	33
07/22/2001	11:41:00	0.6029	33
07/22/2001	11:42:59	0.6028	33
07/22/2001	11:42:59	0.6029	33
07/22/2001	11:45:00	0.603	33
07/22/2001	11:45:00	0.6031	33
07/22/2001	11:45:59	0.6029	33
07/22/2001	11:45:59	0.603	33
07/22/2001	11:47:00	0.6032	33
07/22/2001	11:48:00	0.6033	33
07/22/2001	11:51:00	0.6031	33
07/22/2001	11:51:59	0.603	33
07/22/2001	11:52:59	0.6031	33
07/22/2001	11:52:59	0.603	33
07/22/2001	11:54:00	0.6032	33
07/22/2001	11:55:59	0.603	33
07/22/2001	11:57:00	0.603	33
07/22/2001	12:04:00	0.6029	33
07/22/2001	12:04:59	0.6028	33
07/22/2001	12:04:59	0.6027	33
07/22/2001	12:07:00	0.6028	33
07/22/2001	12:07:00	0.603	33
07/22/2001	12:20:00	0.603	33
07/22/2001	12:30:00	0.6026	33
07/22/2001	12:30:59	0.6026	33
07/22/2001	12:30:59	0.6025	33
07/22/2001	12:32:00	0.6024	33
07/22/2001	12:32:00	0.6025	33
07/22/2001	12:32:00	0.6027	33
07/22/2001	12:33:59	0.6026	33
07/22/2001	12:34:59	0.6025	33
07/22/2001	12:36:00	0.6027	33
07/22/2001	12:36:00	0.6027	33
07/22/2001	12:40:59	0.6028	33
07/22/2001	12:46:59	0.6025	33
07/22/2001	12:49:59	0.6024	33
07/22/2001	12:53:00	0.6025	33
07/22/2001	12:53:00	0.6024	33
07/22/2001	12:53:00	0.6023	33
07/22/2001	12:53:59	0.6023	33
07/22/2001	12:55:00	0.6023	33
07/22/2001	12:55:00	0.6021	33
07/22/2001	12:55:00	0.602	33
07/22/2001	12:56:00	0.6022	33
07/22/2001	12:56:59	0.602	33
07/22/2001	12:58:00	0.6021	33
07/22/2001	12:58:00	0.6022	33
07/22/2001	12:59:00	0.6023	33
07/22/2001	12:59:00	0.6024	33
07/22/2001	13:02:00	0.6022	33
07/22/2001	13:02:59	0.6023	33
07/22/2001	13:02:59	0.6021	33
07/22/2001	13:02:59	0.6022	33
07/22/2001	13:05:00	0.6024	33
07/22/2001	13:05:00	0.6022	33
07/22/2001	13:05:00	0.6022	33
07/22/2001	13:05:00	0.6022	33
07/22/2001	13:05:00	0.6022	33
07/22/2001	13:05:00	0.6022	33
07/22/2001	13:05:00	0.6023	33
07/22/2001	13:05:59	0.6021	33
07/22/2001	13:05:59	0.6018	33
07/22/2001	13:05:59	0.6019	33
07/22/2001	13:06:59	0.602	33
07/22/2001	13:06:59	0.6021	33
07/22/2001	13:06:59	0.6019	33
07/22/2001	13:08:00	0.602	33
07/22/2001	13:08:00	0.602	33
07/22/2001	13:08:00	0.6021	33
07/22/2001	13:08:00	0.6022	33
07/22/2001	13:09:00	0.6022	33
07/22/2001	13:09:00	0.6021	33
07/22/2001	13:09:00	0.602	33
07/22/2001	13:09:59	0.602	33
07/22/2001	13:09:59	0.602	33
07/22/2001	13:09:59	0.602	33
07/22/2001	13:09:59	0.6021	33
07/22/2001	13:11:00	0.6019	33
07/22/2001	13:11:00	0.602	33
07/22/2001	13:12:00	0.602	33
07/22/2001	13:12:00	0.6021	33
07/22/2001	13:12:00	0.6019	33
07/22/2001	13:12:59	0.602	33
07/22/2001	13:12:59	0.6021	33
07/22/2001	13:12:59	0.6021	33
07/22/2001	13:14:00	0.6021	33
07/22/2001	13:14:00	0.6021	33
07/22/2001	13:15:00	0.6022	33
07/22/2001	13:15:00	0.6023	33
07/22/2001	13:15:00	0.6024	33
07/22/2001	13:15:59	0.6024	33
07/22/2001	13:15:59	0.6025	33
07/22/2001	13:15:59	0.6026	33
07/22/2001	13:17:00	0.6025	33
07/22/2001	13:18:00	0.6025	33
07/22/2001	13:18:00	0.6024	33
07/22/2001	13:19:59	0.6023	33
07/22/2001	13:21:00	0.6024	33
07/22/2001	13:21:00	0.6024	33
07/22/2001	13:21:59	0.6021	33
07/22/2001	13:21:59	0.6021	33
07/22/2001	13:22:59	0.6019	33
07/22/2001	13:22:59	0.602	33
07/22/2001	13:22:59	0.6019	33
07/22/2001	13:24:00	0.6019	33
07/22/2001	13:25:00	0.602	33
07/22/2001	13:25:00	0.6019	33
07/22/2001	13:25:59	0.602	33
07/22/2001	13:25:59	0.602	33
07/22/2001	13:27:00	0.602	33
07/22/2001	13:27:00	0.6021	33
07/22/2001	13:28:59	0.6022	33
07/22/2001	13:28:59	0.6021	33
07/22/2001	13:30:00	0.602	33
07/22/2001	13:30:00	0.6019	33
07/22/2001	13:31:00	0.6018	33
07/22/2001	13:31:00	0.6017	33
07/22/2001	13:31:00	0.6016	33
07/22/2001	13:31:59	0.6017	33
07/22/2001	13:31:59	0.6016	33
07/22/2001	13:31:59	0.6015	33
07/22/2001	13:31:59	0.6015	33
07/22/2001	13:31:59	0.6014	33
07/22/2001	13:33:00	0.6011	33
07/22/2001	13:33:00	0.6014	33
07/22/2001	13:34:00	0.6014	33
07/22/2001	13:34:00	0.6013	33
07/22/2001	13:34:00	0.6013	33
07/22/2001	13:34:59	0.6012	33
07/22/2001	13:34:59	0.6012	33
07/22/2001	13:34:59	0.6013	33
07/22/2001	13:35:59	0.6012	33
07/22/2001	13:37:00	0.6014	33
07/22/2001	13:37:00	0.6014	33
07/22/2001	13:37:00	0.6014	33
07/22/2001	13:38:00	0.6018	33
07/22/2001	13:38:00	0.6016	33
07/22/2001	13:38:59	0.6015	33
07/22/2001	13:38:59	0.6016	33
07/22/2001	13:38:59	0.6016	33
07/22/2001	13:40:00	0.6014	33
07/22/2001	13:41:59	0.6014	33
07/22/2001	13:41:59	0.6013	33
07/22/2001	13:43:00	0.6012	33
07/22/2001	13:43:00	0.601	33
07/22/2001	13:43:00	0.6011	33
07/22/2001	13:43:00	0.601	33
07/22/2001	13:43:00	0.601	33
07/22/2001	13:43:00	0.6009	33
07/22/2001	13:43:00	0.6008	33
07/22/2001	13:43:00	0.6008	33
07/22/2001	13:43:00	0.6009	33
07/22/2001	13:44:00	0.601	33
07/22/2001	13:47:00	0.6009	33
07/22/2001	13:49:00	0.6011	33
07/22/2001	13:49:00	0.601	33
07/22/2001	13:49:00	0.6009	33
07/22/2001	13:50:00	0.6006	33
07/22/2001	13:50:59	0.6006	33
07/22/2001	13:50:59	0.6007	33
07/22/2001	13:51:59	0.6008	33
07/22/2001	13:51:59	0.6006	33
07/22/2001	13:53:00	0.6007	33
07/22/2001	13:53:00	0.6008	33
07/22/2001	13:53:00	0.6007	33
07/22/2001	13:53:00	0.6006	33
07/22/2001	13:53:00	0.6007	33
07/22/2001	13:53:00	0.6008	33
07/22/2001	13:53:00	0.6009	33
07/22/2001	13:54:59	0.6007	33
07/22/2001	13:56:00	0.6009	33
07/22/2001	13:56:00	0.6008	33
07/22/2001	13:56:00	0.6009	33
07/22/2001	13:56:00	0.6007	33
07/22/2001	13:57:00	0.6008	33
07/22/2001	13:57:59	0.6009	33
07/22/2001	13:57:59	0.6008	33
07/22/2001	13:57:59	0.6007	33
07/22/2001	13:59:00	0.6008	33
07/22/2001	13:59:00	0.6007	33
07/22/2001	13:59:00	0.6008	33
07/22/2001	13:59:00	0.6009	33
07/22/2001	13:59:00	0.6006	49
07/23/2001	14:29:59	0.601	73
07/23/2001	14:38:00	0.6008	65
07/23/2001	14:42:00	0.6013	65
07/23/2001	14:48:00	0.6012	65
07/23/2001	14:54:00	0.6008	65
07/23/2001	14:55:00	0.6011	65
07/23/2001	14:57:00	0.6011	65
07/23/2001	14:58:00	0.6011	65
07/23/2001	15:04:59	0.6011	65
07/23/2001	16:41:00	0.6007	65
07/23/2001	16:54:59	0.6005	65
07/23/2001	16:54:59	0.6002	65
07/23/2001	17:00:00	0.6006	65
07/23/2001	17:16:00	0.6007	65
07/23/2001	17:39:00	0.6005	65
07/23/2001	18:08:00	0.6005	65
07/23/2001	19:05:00	0.6003	65
07/23/2001	19:40:00	0.6006	65
07/23/2001	19:47:59	0.6008	65
07/23/2001	20:19:59	0.6004	65
07/23/2001	21:20:00	0.6004	65
07/23/2001	21:20:59	0.6008	65
07/23/2001	21:43:59	0.6008	65
07/23/2001	23:10:59	0.6004	65
07/23/2001	23:36:59	0.6008	65
07/23/2001	23:41:00	0.6004	65
07/23/2001	23:58:00	0.6003	65
07/23/2001	23:58:00	0.6004	65
07/23/2001	00:27:00	0.6004	65
07/23/2001	00:43:59	0.6005	65
07/23/2001	01:08:00	0.601	65
07/23/2001	01:12:59	0.6011	65
07/23/2001	01:15:00	0.6014	65
07/23/2001	01:31:00	0.6005	65
07/23/2001	01:33:00	0.6006	65
07/23/2001	01:57:59	0.6004	65
07/23/2001	02:19:00	0.6001	65
07/23/2001	02:19:59	0.6	65
07/23/2001	02:28:00	0.5999	65
07/23/2001	02:28:00	0.5999	65
07/23/2001	02:32:00	0.6001	65
07/23/2001	02:32:00	0.6001	65
07/23/2001	02:32:00	0.6001	65
07/23/2001	02:32:00	0.6001	65
07/23/2001	02:32:00	0.6001	65
07/23/2001	02:35:00	0.6002	65
07/23/2001	02:35:00	0.6	65
07/23/2001	02:36:59	0.5999	65
07/23/2001	02:45:00	0.5996	65
07/23/2001	02:45:00	0.5997	65
07/23/2001	02:45:59	0.5996	65
07/23/2001	02:51:00	0.5997	65
07/23/2001	02:51:59	0.5996	65
07/23/2001	02:51:59	0.5995	65
07/23/2001	02:51:59	0.5995	65
07/23/2001	02:51:59	0.5995	65
07/23/2001	02:51:59	0.5995	65
07/23/2001	02:51:59	0.5996	65
07/23/2001	02:54:00	0.5999	65
07/23/2001	02:55:00	0.5998	65
07/23/2001	03:04:59	0.6004	65
07/23/2001	03:04:59	0.6005	65
07/23/2001	03:11:00	0.6007	65
07/23/2001	03:16:00	0.6002	65
07/23/2001	03:40:00	0.6006	65
07/23/2001	03:40:00	0.6006	65
07/23/2001	03:40:59	0.6008	65
07/23/2001	03:43:00	0.6005	65
07/23/2001	03:46:00	0.6002	65
07/23/2001	03:46:59	0.6	65
07/23/2001	03:48:00	0.6001	65
07/23/2001	03:50:59	0.6001	65
07/23/2001	03:52:00	0.6	65
07/23/2001	03:53:00	0.6	65
07/23/2001	03:53:00	0.6	65
07/23/2001	03:53:00	0.5999	65
07/23/2001	03:59:59	0.6	65
07/23/2001	04:02:00	0.5999	65
07/23/2001	04:09:00	0.5996	65
07/23/2001	04:11:00	0.5996	65
07/23/2001	04:15:00	0.5997	65
07/23/2001	04:15:59	0.5996	65
07/23/2001	04:22:59	0.5996	65
07/23/2001	04:24:00	0.5993	65
07/23/2001	04:24:00	0.5993	65
07/23/2001	04:24:00	0.5993	65
07/23/2001	04:24:00	0.5994	65
07/23/2001	04:25:00	0.5995	65
07/23/2001	04:25:00	0.5993	65
07/23/2001	04:25:59	0.5994	65
07/23/2001	04:25:59	0.5993	65
07/23/2001	04:33:00	0.5995	65
07/23/2001	04:40:00	0.599	65
07/23/2001	04:40:00	0.599	65
07/23/2001	04:40:00	0.599	65
07/23/2001	04:40:00	0.599	65
07/23/2001	04:44:00	0.5991	65
07/23/2001	04:47:00	0.5988	65
07/23/2001	04:47:00	0.5986	65
07/23/2001	04:47:00	0.5985	65
07/23/2001	04:47:00	0.5985	65
07/23/2001	04:47:00	0.5983	65
07/23/2001	04:47:00	0.5981	65
07/23/2001	04:47:00	0.598	65
07/23/2001	04:47:00	0.5977	65
07/23/2001	04:47:00	0.5976	65
07/23/2001	04:47:00	0.5973	65
07/23/2001	04:47:00	0.597	65
07/23/2001	04:47:00	0.597	65
07/23/2001	04:47:59	0.5978	65
07/23/2001	04:49:00	0.597	65
07/23/2001	04:49:00	0.597	65
07/23/2001	04:49:00	0.597	65
07/23/2001	04:49:00	0.597	65
07/23/2001	04:50:00	0.5979	65
07/23/2001	04:50:59	0.5988	65
07/23/2001	04:50:59	0.5988	65
07/23/2001	04:50:59	0.5988	65
07/23/2001	04:50:59	0.5979	65
07/23/2001	04:50:59	0.5988	65
07/23/2001	04:51:59	0.5978	65
07/23/2001	04:51:59	0.5991	65
07/23/2001	04:51:59	0.5985	65
07/23/2001	04:54:00	0.599	65
07/23/2001	04:56:00	0.5993	65
07/23/2001	04:57:59	0.5993	65
07/23/2001	04:59:00	0.5993	65
07/23/2001	04:59:00	0.5993	65
07/23/2001	05:03:59	0.5998	65
07/23/2001	05:06:00	0.6	65
07/23/2001	05:06:59	0.6002	65
07/23/2001	05:06:59	0.6001	65
07/23/2001	05:06:59	0.6	65
07/23/2001	05:19:59	0.5996	65
07/23/2001	05:31:00	0.5995	65
07/23/2001	05:38:00	0.5998	65
07/23/2001	05:42:00	0.5995	65
07/23/2001	05:48:59	0.5992	65
07/23/2001	05:55:00	0.5989	65
07/23/2001	05:55:00	0.5989	65
07/23/2001	05:58:59	0.5991	65
07/23/2001	06:11:00	0.599	65
07/23/2001	06:11:00	0.5991	65
07/23/2001	06:20:00	0.5988	65
07/23/2001	06:23:00	0.599	65
07/23/2001	06:24:00	0.5991	65
07/23/2001	06:33:00	0.5989	65
07/23/2001	06:33:59	0.599	65
07/23/2001	06:36:00	0.599	65
07/23/2001	06:45:00	0.5993	65
07/23/2001	06:46:00	0.5993	65
07/23/2001	06:49:59	0.5992	65
07/23/2001	06:50:59	0.5993	65
07/23/2001	06:50:59	0.5993	65
07/23/2001	06:59:00	0.5996	65
07/23/2001	07:15:59	0.5999	65
07/23/2001	07:17:00	0.5997	65
07/23/2001	07:19:59	0.6	57
07/23/2001	07:19:59	0.6001	33
07/23/2001	07:19:59	0.5999	33
07/23/2001	07:19:59	0.6	33
07/23/2001	07:21:00	0.6001	33
07/23/2001	07:21:00	0.6002	33
07/23/2001	07:21:00	0.6001	33
07/23/2001	07:21:00	0.6003	33
07/23/2001	07:21:00	0.6001	33
07/23/2001	07:21:59	0.6	33
07/23/2001	07:21:59	0.6001	33
07/23/2001	07:21:59	0.6	33
07/23/2001	07:22:59	0.6001	33
07/23/2001	07:22:59	0.6002	33
07/23/2001	07:22:59	0.6001	33
07/23/2001	07:24:00	0.6	33
07/23/2001	07:24:00	0.6001	33
07/23/2001	07:24:00	0.6001	33
07/23/2001	07:24:00	0.6002	33
07/23/2001	07:25:00	0.6001	33
07/23/2001	07:25:00	0.6002	33
07/23/2001	07:25:00	0.6001	33
07/23/2001	07:25:59	0.6002	33
07/23/2001	07:27:00	0.6	33
07/23/2001	07:27:00	0.6001	33
07/23/2001	07:28:59	0.6002	33
07/23/2001	07:28:59	0.6002	33
07/23/2001	07:28:59	0.6001	33
07/23/2001	07:30:00	0.6002	33
07/23/2001	07:30:00	0.6003	33
07/23/2001	07:30:00	0.6003	33
07/23/2001	07:30:00	0.6004	33
07/23/2001	07:30:00	0.6003	33
07/23/2001	07:31:00	0.6002	33
07/23/2001	07:31:00	0.6004	33
07/23/2001	07:31:00	0.6001	33
07/23/2001	07:31:00	0.6002	33
07/23/2001	07:31:59	0.6004	33
07/23/2001	07:31:59	0.6007	33
07/23/2001	07:33:00	0.6006	33
07/23/2001	07:33:00	0.6003	33
07/23/2001	07:33:00	0.6005	33
07/23/2001	07:33:00	0.6005	33
07/23/2001	07:33:00	0.6005	33
07/23/2001	07:34:00	0.6005	33
07/23/2001	07:34:00	0.6004	33
07/23/2001	07:34:00	0.6005	33
07/23/2001	07:34:59	0.6005	33
07/23/2001	07:35:59	0.6004	33
07/23/2001	07:37:00	0.6004	33
07/23/2001	07:38:00	0.6003	33
07/23/2001	07:38:00	0.6005	33
07/23/2001	07:38:59	0.6006	33
07/23/2001	07:40:00	0.6004	33
07/23/2001	07:41:00	0.6004	33
07/23/2001	07:43:00	0.6006	33
07/23/2001	07:44:00	0.6007	33
07/23/2001	07:44:00	0.6006	33
07/23/2001	07:46:00	0.6004	33
07/23/2001	07:47:00	0.6006	33
07/23/2001	07:47:59	0.6005	33
07/23/2001	07:49:00	0.6006	33
07/23/2001	07:50:59	0.6005	33
07/23/2001	07:53:00	0.6005	33
07/23/2001	07:54:00	0.6004	33
07/23/2001	07:54:59	0.6004	33
07/23/2001	08:00:00	0.6008	33
07/23/2001	08:00:00	0.6006	33
07/23/2001	08:00:00	0.6006	33
07/23/2001	08:00:00	0.6009	33
07/23/2001	08:00:59	0.6007	33
07/23/2001	08:02:00	0.6007	33
07/23/2001	08:02:00	0.6008	33
07/23/2001	08:03:59	0.6007	33
07/23/2001	08:04:59	0.601	33
07/23/2001	08:06:00	0.6008	33
07/23/2001	08:06:00	0.6009	33
07/23/2001	08:06:59	0.6008	33
07/23/2001	08:07:59	0.6009	33
07/23/2001	08:07:59	0.6009	33
07/23/2001	08:07:59	0.601	33
07/23/2001	08:07:59	0.6011	33
07/23/2001	08:10:59	0.6008	33
07/23/2001	08:10:59	0.601	33
07/23/2001	08:13:59	0.6009	33
07/23/2001	08:16:00	0.6009	33
07/23/2001	08:16:00	0.6008	33
07/23/2001	08:16:59	0.6007	33
07/23/2001	08:18:00	0.6007	33
07/23/2001	08:18:00	0.6009	33
07/23/2001	08:19:00	0.6007	33
07/23/2001	08:19:59	0.6008	33
07/23/2001	08:20:59	0.6007	33
07/23/2001	08:20:59	0.6008	33
07/23/2001	08:22:00	0.6007	33
07/23/2001	08:23:00	0.6006	33
07/23/2001	08:26:00	0.6008	33
07/23/2001	08:28:00	0.6009	33
07/23/2001	08:28:00	0.6008	33
07/23/2001	08:29:00	0.6008	33
07/23/2001	08:29:59	0.6007	33
07/23/2001	08:31:00	0.6008	33
07/23/2001	08:31:00	0.6006	33
07/23/2001	08:32:59	0.6007	33
07/23/2001	08:34:00	0.6006	33
07/23/2001	08:38:00	0.6007	33
07/23/2001	08:39:00	0.6008	33
07/23/2001	08:39:59	0.6008	33
07/23/2001	08:39:59	0.6007	33
07/23/2001	08:41:00	0.6006	33
07/23/2001	08:42:59	0.6007	33
07/23/2001	08:44:00	0.6007	33
07/23/2001	08:45:00	0.6008	33
07/23/2001	08:45:59	0.601	33
07/23/2001	08:45:59	0.6012	33
07/23/2001	08:47:00	0.6012	33
07/23/2001	08:47:00	0.6011	33
07/23/2001	08:48:00	0.6012	33
07/23/2001	08:48:59	0.6014	33
07/23/2001	08:48:59	0.6012	33
07/23/2001	08:52:59	0.6011	33
07/23/2001	08:52:59	0.6009	33
07/23/2001	08:55:59	0.601	33
07/23/2001	08:58:00	0.6011	33
07/23/2001	09:01:00	0.6011	33
07/23/2001	09:01:59	0.601	33
07/23/2001	09:03:00	0.6012	33
07/23/2001	09:07:00	0.6011	33
07/23/2001	09:08:59	0.6009	33
07/23/2001	09:11:00	0.6008	33
07/23/2001	09:11:00	0.6009	33
07/23/2001	09:11:59	0.6008	33
07/23/2001	09:11:59	0.6007	33
07/23/2001	09:11:59	0.6005	33
07/23/2001	09:13:00	0.6004	33
07/23/2001	09:13:00	0.6003	33
07/23/2001	09:13:00	0.6002	33
07/23/2001	09:13:00	0.6003	33
07/23/2001	09:14:00	0.6002	33
07/23/2001	09:14:00	0.6003	33
07/23/2001	09:14:59	0.6002	33
07/23/2001	09:14:59	0.6003	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6004	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:16:00	0.6005	33
07/23/2001	09:17:00	0.6005	33
07/23/2001	09:17:00	0.6004	33
07/23/2001	09:17:00	0.6005	33
07/23/2001	09:17:00	0.6005	33
07/23/2001	09:17:00	0.6005	33
07/23/2001	09:17:00	0.6005	33
07/23/2001	09:17:59	0.6006	33
07/23/2001	09:17:59	0.6006	33
07/23/2001	09:17:59	0.6005	33
07/23/2001	09:17:59	0.6006	33
07/23/2001	09:19:00	0.6004	33
07/23/2001	09:19:00	0.6006	33
07/23/2001	09:19:00	0.6006	33
07/23/2001	09:20:59	0.6007	33
07/23/2001	09:20:59	0.6007	33
07/23/2001	09:20:59	0.6007	33
07/23/2001	09:20:59	0.6007	33
07/23/2001	09:20:59	0.6006	33
07/23/2001	09:20:59	0.6005	33
07/23/2001	09:21:59	0.6006	33
07/23/2001	09:23:00	0.6009	33
07/23/2001	09:24:00	0.6009	33
07/23/2001	09:24:00	0.6009	33
07/23/2001	09:24:00	0.6009	33
07/23/2001	09:24:59	0.6007	33
07/23/2001	09:26:00	0.6006	33
07/23/2001	09:26:00	0.6008	33
07/23/2001	09:27:59	0.6006	33
07/23/2001	09:33:59	0.6005	33
07/23/2001	09:36:00	0.6006	33
07/23/2001	09:36:00	0.6007	33
07/23/2001	09:39:00	0.6007	33
07/23/2001	09:42:00	0.6008	33
07/23/2001	09:46:00	0.6008	33
07/23/2001	09:46:59	0.6007	33
07/23/2001	09:46:59	0.6006	33
07/23/2001	09:49:59	0.6008	33
07/23/2001	09:49:59	0.6009	33
07/23/2001	09:50:59	0.601	33
07/23/2001	09:50:59	0.601	33
07/23/2001	09:52:00	0.6011	33
07/23/2001	09:52:00	0.6012	33
07/23/2001	09:52:00	0.6012	33
07/23/2001	09:53:00	0.601	33
07/23/2001	09:53:59	0.6011	33
07/23/2001	09:53:59	0.6012	33
07/23/2001	09:55:00	0.6011	33
07/23/2001	09:56:00	0.6011	33
07/23/2001	09:56:59	0.601	33
07/23/2001	09:56:59	0.6012	33
07/23/2001	09:58:00	0.6015	33
07/23/2001	09:58:00	0.6012	33
07/23/2001	09:59:00	0.6013	33
07/23/2001	09:59:00	0.6014	33
07/23/2001	09:59:59	0.6013	33
07/23/2001	09:59:59	0.6015	33
07/23/2001	09:59:59	0.6016	33
07/23/2001	09:59:59	0.6017	33
07/23/2001	09:59:59	0.6015	33
07/23/2001	10:01:00	0.6016	33
07/23/2001	10:01:00	0.6018	33
07/23/2001	10:02:00	0.6017	33
07/23/2001	10:02:00	0.6016	33
07/23/2001	10:02:00	0.6015	33
07/23/2001	10:02:59	0.6017	33
07/23/2001	10:04:00	0.6016	33
07/23/2001	10:05:00	0.6017	33
07/23/2001	10:05:59	0.6018	33
07/23/2001	10:06:59	0.6018	33
07/23/2001	10:06:59	0.6019	33
07/23/2001	10:09:00	0.6018	33
07/23/2001	10:09:00	0.6019	33
07/23/2001	10:09:00	0.602	33
07/23/2001	10:09:59	0.6018	33
07/23/2001	10:09:59	0.602	33
07/23/2001	10:09:59	0.6021	33
07/23/2001	10:09:59	0.6019	33
07/23/2001	10:09:59	0.602	33
07/23/2001	10:11:00	0.6021	33
07/23/2001	10:11:00	0.6022	33
07/23/2001	10:11:00	0.6021	33
07/23/2001	10:12:00	0.6021	33
07/23/2001	10:14:00	0.6022	33
07/23/2001	10:14:00	0.6021	33
07/23/2001	10:14:00	0.6023	33
07/23/2001	10:14:00	0.6022	33
07/23/2001	10:14:00	0.6024	33
07/23/2001	10:14:00	0.6023	33
07/23/2001	10:14:00	0.6024	33
07/23/2001	10:14:00	0.6023	33
07/23/2001	10:15:00	0.6026	33
07/23/2001	10:15:00	0.6023	33
07/23/2001	10:15:00	0.6024	33
07/23/2001	10:15:00	0.6025	33
07/23/2001	10:15:00	0.6025	33
07/23/2001	10:15:00	0.6022	33
07/23/2001	10:15:00	0.6024	33
07/23/2001	10:15:00	0.6025	33
07/23/2001	10:15:00	0.6026	33
07/23/2001	10:15:00	0.6022	33
07/23/2001	10:15:00	0.6025	33
07/23/2001	10:15:59	0.6023	33
07/23/2001	10:15:59	0.6024	33
07/23/2001	10:15:59	0.6025	33
07/23/2001	10:15:59	0.6026	33
07/23/2001	10:15:59	0.6028	33
07/23/2001	10:15:59	0.6027	33
07/23/2001	10:15:59	0.6027	33
07/23/2001	10:15:59	0.6028	33
07/23/2001	10:15:59	0.6029	33
07/23/2001	10:15:59	0.603	33
07/23/2001	10:15:59	0.6029	33
07/23/2001	10:15:59	0.6028	33
07/23/2001	10:15:59	0.6029	33
07/23/2001	10:17:00	0.6028	33
07/23/2001	10:17:00	0.6027	33
07/23/2001	10:17:00	0.6028	33
07/23/2001	10:17:00	0.6027	33
07/23/2001	10:18:00	0.6027	33
07/23/2001	10:18:00	0.6028	33
07/23/2001	10:18:00	0.6027	33
07/23/2001	10:18:59	0.6027	33
07/23/2001	10:18:59	0.6027	33
07/23/2001	10:18:59	0.6027	33
07/23/2001	10:18:59	0.6025	33
07/23/2001	10:19:59	0.6024	33
07/23/2001	10:21:00	0.6025	33
07/23/2001	10:21:59	0.6024	33
07/23/2001	10:22:59	0.6023	33
07/23/2001	10:24:00	0.6025	33
07/23/2001	10:24:00	0.6026	33
07/23/2001	10:24:00	0.6026	33
07/23/2001	10:25:59	0.6027	33
07/23/2001	10:25:59	0.6025	33
07/23/2001	10:25:59	0.6026	33
07/23/2001	10:27:00	0.6028	33
07/23/2001	10:27:00	0.6029	33
07/23/2001	10:27:00	0.6028	33
07/23/2001	10:27:00	0.6029	33
07/23/2001	10:28:00	0.6028	33
07/23/2001	10:28:00	0.603	33
07/23/2001	10:28:00	0.6032	33
07/23/2001	10:28:00	0.6029	33
07/23/2001	10:28:59	0.6027	33
07/23/2001	10:28:59	0.6028	33
07/23/2001	10:28:59	0.6027	33
07/23/2001	10:28:59	0.6028	33
07/23/2001	10:30:00	0.6027	33
07/23/2001	10:30:00	0.6026	33
07/23/2001	10:30:00	0.6027	33
07/23/2001	10:31:59	0.6027	33
07/23/2001	10:33:00	0.6028	33
07/23/2001	10:33:00	0.6029	33
07/23/2001	10:34:00	0.6028	33
07/23/2001	10:34:00	0.6029	33
07/23/2001	10:35:59	0.6028	33
07/23/2001	10:38:00	0.6027	33
07/23/2001	10:38:59	0.6026	33
07/23/2001	10:40:00	0.6025	33
07/23/2001	10:41:00	0.6024	33
07/23/2001	10:41:00	0.6023	33
07/23/2001	10:41:59	0.6023	33
07/23/2001	10:41:59	0.6024	33
07/23/2001	10:43:00	0.6025	33
07/23/2001	10:44:59	0.6023	33
07/23/2001	10:46:00	0.6025	33
07/23/2001	10:47:00	0.6026	33
07/23/2001	10:47:00	0.6027	33
07/23/2001	10:47:00	0.6028	33
07/23/2001	10:49:00	0.6028	33
07/23/2001	10:49:00	0.6029	33
07/23/2001	10:50:00	0.603	33
07/23/2001	10:50:00	0.6029	33
07/23/2001	10:50:00	0.603	33
07/23/2001	10:50:00	0.6029	33
07/23/2001	10:50:59	0.6028	33
07/23/2001	10:50:59	0.6027	33
07/23/2001	10:50:59	0.6029	33
07/23/2001	10:50:59	0.6027	33
07/23/2001	10:53:00	0.6027	33
07/23/2001	10:53:00	0.6028	33
07/23/2001	10:54:59	0.6028	33
07/23/2001	10:54:59	0.6028	33
07/23/2001	10:57:00	0.603	33
07/23/2001	10:57:59	0.6031	33
07/23/2001	10:57:59	0.6031	33
07/23/2001	10:57:59	0.6031	33
07/23/2001	10:57:59	0.6033	33
07/23/2001	10:57:59	0.6032	33
07/23/2001	10:59:00	0.6032	33
07/23/2001	10:59:00	0.6034	33
07/23/2001	11:00:00	0.6032	33
07/23/2001	11:02:00	0.6031	33
07/23/2001	11:03:00	0.6029	33
07/23/2001	11:03:00	0.603	33
07/23/2001	11:03:59	0.603	33
07/23/2001	11:03:59	0.6032	33
07/23/2001	11:03:59	0.6031	33
07/23/2001	11:06:00	0.6029	33
07/23/2001	11:06:00	0.603	33
07/23/2001	11:06:00	0.6031	33
07/23/2001	11:06:00	0.603	33
07/23/2001	11:06:59	0.6031	33
07/23/2001	11:10:00	0.6029	33
07/23/2001	11:10:59	0.603	33
07/23/2001	11:13:00	0.6029	33
07/23/2001	11:13:00	0.603	33
07/23/2001	11:15:00	0.6029	33
07/23/2001	11:15:00	0.6028	33
07/23/2001	11:16:59	0.6028	33
07/23/2001	11:20:59	0.6027	33
07/23/2001	11:23:00	0.6028	33
07/23/2001	11:23:00	0.6026	33
07/23/2001	11:23:59	0.6027	33
07/23/2001	11:23:59	0.6028	33
07/23/2001	11:25:00	0.6027	33
07/23/2001	11:28:00	0.6027	33
07/23/2001	11:28:00	0.6028	33
07/23/2001	11:28:00	0.6028	33
07/23/2001	11:29:00	0.6028	33
07/23/2001	11:29:00	0.6028	33
07/23/2001	11:29:00	0.6028	33
07/23/2001	11:29:59	0.6028	33
07/23/2001	11:32:00	0.6026	33
07/23/2001	11:32:00	0.6025	33
07/23/2001	11:32:59	0.6024	33
07/23/2001	11:34:00	0.6027	33
07/23/2001	11:34:00	0.6025	33
07/23/2001	11:38:00	0.6028	33
07/23/2001	11:41:00	0.6027	33
07/23/2001	11:42:59	0.6025	33
07/23/2001	11:47:00	0.6024	33
07/23/2001	11:48:00	0.6023	33
07/23/2001	11:48:00	0.6022	33
07/23/2001	11:48:59	0.6021	33
07/23/2001	11:48:59	0.602	33
07/23/2001	11:49:59	0.6021	33
07/23/2001	11:49:59	0.6022	33
07/23/2001	11:51:00	0.6021	33
07/23/2001	11:51:00	0.602	33
07/23/2001	11:51:00	0.6019	33
07/23/2001	11:51:00	0.6018	33
07/23/2001	11:51:00	0.6019	33
07/23/2001	11:52:59	0.6018	33
07/23/2001	11:52:59	0.6017	33
07/23/2001	11:54:00	0.6016	33
07/23/2001	11:54:00	0.6017	33
07/23/2001	11:54:00	0.6016	33
07/23/2001	11:54:00	0.6015	33
07/23/2001	11:54:00	0.6017	33
07/23/2001	11:55:00	0.6015	33
07/23/2001	11:55:00	0.6017	33
07/23/2001	11:55:00	0.6015	33
07/23/2001	11:57:00	0.6017	33
07/23/2001	11:58:00	0.6016	33
07/23/2001	12:01:00	0.6017	33
07/23/2001	12:01:00	0.6017	33
07/23/2001	12:01:59	0.6017	33
07/23/2001	12:03:00	0.6019	33
07/23/2001	12:03:00	0.6019	33
07/23/2001	12:04:00	0.6019	33
07/23/2001	12:04:59	0.6018	33
07/23/2001	12:04:59	0.6017	33
07/23/2001	12:04:59	0.6016	33
07/23/2001	12:05:59	0.6017	33
07/23/2001	12:05:59	0.6016	33
07/23/2001	12:08:59	0.6016	33
07/23/2001	12:13:00	0.6017	33
07/23/2001	12:14:00	0.602	33
07/23/2001	12:17:59	0.6019	33
07/23/2001	12:19:00	0.602	33
07/23/2001	12:29:00	0.6019	33
07/23/2001	12:30:59	0.6017	33
07/23/2001	12:30:59	0.6015	33
07/23/2001	12:32:00	0.6015	33
07/23/2001	12:33:00	0.6016	33
07/23/2001	12:39:00	0.6016	33
07/23/2001	12:40:59	0.6017	33
07/23/2001	12:46:00	0.6022	33
07/23/2001	12:46:59	0.6024	33
07/23/2001	12:46:59	0.6025	33
07/23/2001	12:48:00	0.6025	33
07/23/2001	12:49:00	0.6026	33
07/23/2001	12:49:00	0.6027	33
07/23/2001	12:49:59	0.6025	33
07/23/2001	12:52:00	0.6024	33
07/23/2001	12:53:00	0.6025	33
07/23/2001	12:53:00	0.6025	33
07/23/2001	12:53:59	0.6026	33
07/23/2001	12:53:59	0.6024	33
07/23/2001	12:56:00	0.6026	33
07/23/2001	12:59:00	0.6024	33
07/23/2001	12:59:00	0.6023	33
07/23/2001	12:59:59	0.6024	33
07/23/2001	12:59:59	0.6022	33
07/23/2001	13:01:00	0.6025	33
07/23/2001	13:05:59	0.6026	33
07/23/2001	13:05:59	0.6024	33
07/23/2001	13:09:59	0.6025	33
07/23/2001	13:11:00	0.6023	33
07/23/2001	13:12:00	0.6023	33
07/23/2001	13:21:59	0.6026	33
07/23/2001	13:24:00	0.6027	33
07/23/2001	13:25:00	0.6026	33
07/23/2001	13:27:00	0.6029	33
07/23/2001	13:28:59	0.6028	33
07/23/2001	13:28:59	0.6028	33
07/23/2001	13:30:00	0.6027	33
07/23/2001	13:34:00	0.6028	33
07/23/2001	13:34:00	0.6026	33
07/23/2001	13:35:59	0.6025	33
07/23/2001	13:37:00	0.6024	33
07/23/2001	13:37:00	0.6025	33
07/23/2001	13:37:00	0.6024	33
07/23/2001	13:41:00	0.6022	33
07/23/2001	13:41:59	0.6023	33
07/23/2001	13:44:59	0.6026	33
07/23/2001	13:44:59	0.6025	33
07/23/2001	13:46:00	0.6026	33
07/23/2001	13:47:59	0.6025	33
07/23/2001	13:47:59	0.6025	33
07/23/2001	13:49:00	0.6026	33
07/23/2001	13:50:59	0.6026	33
07/23/2001	13:51:59	0.6028	33
07/23/2001	13:51:59	0.6026	33
07/23/2001	13:53:00	0.6026	33
07/23/2001	13:54:00	0.6025	33
07/23/2001	13:54:00	0.6025	33
07/23/2001	13:54:59	0.6025	33
07/23/2001	13:54:59	0.6026	33
07/23/2001	13:56:00	0.6026	33
07/23/2001	13:56:00	0.6025	33
07/23/2001	13:57:00	0.6025	33
07/23/2001	13:57:00	0.6024	33
07/23/2001	13:57:59	0.6024	33
07/23/2001	13:57:59	0.6023	33
07/23/2001	13:57:59	0.6024	33
07/23/2001	13:59:00	0.6023	33
07/23/2001	13:59:00	0.6024	33
07/23/2001	13:59:00	0.6025	33
07/23/2001	13:59:00	0.6024	33
07/23/2001	13:59:00	0.6023	33
07/23/2001	13:59:00	0.6024	49
07/24/2001	14:32:59	0.6023	73
07/24/2001	14:34:00	0.6022	65
07/24/2001	14:34:00	0.6022	65
07/24/2001	14:36:59	0.6023	65
07/24/2001	14:36:59	0.6023	65
07/24/2001	14:47:00	0.6022	65
07/24/2001	15:03:00	0.602	65
07/24/2001	15:10:00	0.6021	65
07/24/2001	15:11:00	0.6021	65
07/24/2001	15:11:59	0.602	65
07/24/2001	15:21:59	0.6021	65
07/24/2001	15:36:59	0.6021	65
07/24/2001	15:36:59	0.6021	65
07/24/2001	17:15:00	0.6021	65
07/24/2001	17:16:59	0.6018	65
07/24/2001	17:45:00	0.6021	65
07/24/2001	17:52:59	0.6023	65
07/24/2001	17:52:59	0.6023	65
07/24/2001	17:57:00	0.6022	65
07/24/2001	18:13:00	0.6018	65
07/24/2001	18:13:00	0.6019	65
07/24/2001	18:14:59	0.6015	65
07/24/2001	18:14:59	0.6017	65
07/24/2001	18:14:59	0.6018	65
07/24/2001	18:33:59	0.6016	65
07/24/2001	19:49:00	0.6021	65
07/24/2001	19:50:00	0.6022	65
07/24/2001	20:06:00	0.6028	65
07/24/2001	20:15:00	0.6028	65
07/24/2001	20:16:00	0.6024	65
07/24/2001	20:19:59	0.6024	65
07/24/2001	20:22:00	0.6025	65
07/24/2001	20:26:59	0.6026	65
07/24/2001	21:04:59	0.603	65
07/24/2001	21:10:00	0.603	65
07/24/2001	21:17:00	0.6031	65
07/24/2001	21:33:00	0.6036	65
07/24/2001	21:33:00	0.604	65
07/24/2001	21:33:00	0.6041	65
07/24/2001	21:33:00	0.604	65
07/24/2001	21:40:59	0.6034	65
07/24/2001	21:40:59	0.603	65
07/24/2001	21:46:00	0.6031	65
07/24/2001	23:51:00	0.6031	65
07/24/2001	23:51:59	0.603	65
07/24/2001	00:30:59	0.6028	65
07/24/2001	01:12:59	0.6027	65
07/24/2001	02:00:59	0.6025	65
07/24/2001	02:10:00	0.6025	65
07/24/2001	02:18:00	0.6022	65
07/24/2001	02:18:00	0.6022	65
07/24/2001	02:20:59	0.6018	65
07/24/2001	02:22:00	0.6016	65
07/24/2001	02:26:00	0.6018	65
07/24/2001	02:32:59	0.6016	65
07/24/2001	02:32:59	0.6015	65
07/24/2001	02:34:00	0.6012	65
07/24/2001	02:35:00	0.6011	65
07/24/2001	02:35:00	0.6011	65
07/24/2001	02:35:00	0.601	65
07/24/2001	02:35:00	0.601	65
07/24/2001	02:35:00	0.6009	65
07/24/2001	02:39:59	0.6009	65
07/24/2001	02:41:00	0.6008	65
07/24/2001	02:41:00	0.601	65
07/24/2001	02:48:00	0.6007	65
07/24/2001	02:48:59	0.6008	65
07/24/2001	02:48:59	0.6008	65
07/24/2001	02:48:59	0.6009	65
07/24/2001	02:49:59	0.6011	65
07/24/2001	02:49:59	0.6012	65
07/24/2001	02:51:00	0.6012	65
07/24/2001	02:51:00	0.6012	65
07/24/2001	02:58:59	0.6008	65
07/24/2001	03:00:00	0.6008	65
07/24/2001	03:00:00	0.6008	65
07/24/2001	03:03:00	0.6008	65
07/24/2001	03:03:00	0.6009	65
07/24/2001	03:17:00	0.601	65
07/24/2001	03:30:00	0.601	65
07/24/2001	03:34:59	0.6011	65
07/24/2001	03:48:00	0.6013	65
07/24/2001	03:49:00	0.6013	65
07/24/2001	03:49:00	0.6013	65
07/24/2001	03:49:00	0.6013	65
07/24/2001	03:49:59	0.6013	65
07/24/2001	04:15:00	0.6014	65
07/24/2001	04:15:00	0.6014	65
07/24/2001	04:28:00	0.6014	65
07/24/2001	04:44:00	0.6011	65
07/24/2001	04:49:00	0.6008	65
07/24/2001	05:10:00	0.6012	65
07/24/2001	05:25:00	0.6006	65
07/24/2001	05:26:00	0.6005	65
07/24/2001	05:26:59	0.6003	65
07/24/2001	05:28:00	0.6002	65
07/24/2001	05:28:00	0.6001	65
07/24/2001	05:29:00	0.6001	65
07/24/2001	05:29:00	0.5998	65
07/24/2001	05:29:00	0.5994	65
07/24/2001	05:29:00	0.5996	65
07/24/2001	05:29:00	0.5996	65
07/24/2001	05:29:00	0.5996	65
07/24/2001	05:29:00	0.5996	65
07/24/2001	05:31:00	0.5996	65
07/24/2001	05:32:00	0.5996	65
07/24/2001	05:35:00	0.6	65
07/24/2001	05:39:00	0.5998	65
07/24/2001	05:42:00	0.5998	65
07/24/2001	05:51:59	0.5997	65
07/24/2001	05:58:00	0.5997	65
07/24/2001	05:58:00	0.6	65
07/24/2001	05:58:00	0.6	65
07/24/2001	06:00:00	0.5998	65
07/24/2001	06:01:59	0.5999	65
07/24/2001	06:03:00	0.5997	65
07/24/2001	06:04:59	0.5996	65
07/24/2001	06:08:59	0.5998	65
07/24/2001	06:11:00	0.6008	65
07/24/2001	06:11:59	0.5998	65
07/24/2001	06:11:59	0.5998	65
07/24/2001	06:11:59	0.5998	65
07/24/2001	06:17:00	0.5995	65
07/24/2001	06:17:00	0.5993	65
07/24/2001	06:17:00	0.5994	65
07/24/2001	06:24:00	0.5997	65
07/24/2001	06:33:59	0.5992	65
07/24/2001	06:33:59	0.5991	65
07/24/2001	06:33:59	0.599	65
07/24/2001	06:33:59	0.5989	65
07/24/2001	06:43:00	0.5996	65
07/24/2001	06:50:59	0.5996	65
07/24/2001	06:53:59	0.5995	65
07/24/2001	06:59:59	0.5997	65
07/24/2001	07:06:59	0.5997	65
07/24/2001	07:08:00	0.5997	65
07/24/2001	07:12:00	0.5997	65
07/24/2001	07:12:59	0.5995	65
07/24/2001	07:14:00	0.5997	65
07/24/2001	07:18:00	0.5996	65
07/24/2001	07:19:59	0.5996	57
07/24/2001	07:19:59	0.5995	33
07/24/2001	07:19:59	0.5997	33
07/24/2001	07:21:00	0.5994	33
07/24/2001	07:21:59	0.5995	33
07/24/2001	07:21:59	0.5994	33
07/24/2001	07:22:59	0.5995	33
07/24/2001	07:22:59	0.5995	33
07/24/2001	07:25:00	0.5994	33
07/24/2001	07:25:59	0.5995	33
07/24/2001	07:25:59	0.5996	33
07/24/2001	07:27:00	0.5995	33
07/24/2001	07:28:00	0.5996	33
07/24/2001	07:28:00	0.5994	33
07/24/2001	07:28:00	0.5995	33
07/24/2001	07:28:59	0.5994	33
07/24/2001	07:30:00	0.5996	33
07/24/2001	07:30:00	0.5995	33
07/24/2001	07:30:00	0.5995	33
07/24/2001	07:30:00	0.5991	33
07/24/2001	07:30:00	0.5993	33
07/24/2001	07:31:00	0.5995	33
07/24/2001	07:31:00	0.5996	33
07/24/2001	07:31:00	0.5995	33
07/24/2001	07:31:00	0.5994	33
07/24/2001	07:31:00	0.5996	33
07/24/2001	07:31:00	0.5995	33
07/24/2001	07:31:59	0.5997	33
07/24/2001	07:31:59	0.5998	33
07/24/2001	07:31:59	0.6	33
07/24/2001	07:31:59	0.5999	33
07/24/2001	07:31:59	0.6	33
07/24/2001	07:31:59	0.5999	33
07/24/2001	07:33:00	0.6	33
07/24/2001	07:33:00	0.5999	33
07/24/2001	07:34:00	0.6001	33
07/24/2001	07:34:00	0.5997	33
07/24/2001	07:34:59	0.5998	33
07/24/2001	07:34:59	0.5997	33
07/24/2001	07:35:59	0.5996	33
07/24/2001	07:37:00	0.5995	33
07/24/2001	07:37:00	0.5994	33
07/24/2001	07:38:00	0.5995	33
07/24/2001	07:38:59	0.5996	33
07/24/2001	07:44:00	0.5997	33
07/24/2001	07:44:59	0.5996	33
07/24/2001	07:46:00	0.5997	33
07/24/2001	07:46:00	0.5997	33
07/24/2001	07:47:00	0.5997	33
07/24/2001	07:47:00	0.5998	33
07/24/2001	07:47:59	0.6	33
07/24/2001	07:47:59	0.6002	33
07/24/2001	07:47:59	0.6001	33
07/24/2001	07:49:00	0.6002	33
07/24/2001	07:49:00	0.6001	33
07/24/2001	07:49:00	0.6001	33
07/24/2001	07:49:00	0.6002	33
07/24/2001	07:49:00	0.6003	33
07/24/2001	07:50:00	0.6003	33
07/24/2001	07:50:00	0.6004	33
07/24/2001	07:50:00	0.6005	33
07/24/2001	07:50:00	0.6007	33
07/24/2001	07:50:00	0.6006	33
07/24/2001	07:50:00	0.6005	33
07/24/2001	07:50:59	0.6004	33
07/24/2001	07:50:59	0.6003	33
07/24/2001	07:50:59	0.6002	33
07/24/2001	07:50:59	0.6003	33
07/24/2001	07:51:59	0.6001	33
07/24/2001	07:51:59	0.6002	33
07/24/2001	07:53:00	0.6	33
07/24/2001	07:54:59	0.6002	33
07/24/2001	07:57:00	0.6005	33
07/24/2001	07:57:00	0.6004	33
07/24/2001	07:57:59	0.6003	33
07/24/2001	07:57:59	0.6004	33
07/24/2001	07:59:00	0.6002	33
07/24/2001	07:59:00	0.6001	33
07/24/2001	07:59:00	0.6001	33
07/24/2001	08:00:59	0.6005	33
07/24/2001	08:00:59	0.6006	33
07/24/2001	08:00:59	0.6005	33
07/24/2001	08:00:59	0.6005	33
07/24/2001	08:02:00	0.6004	33
07/24/2001	08:02:00	0.6005	33
07/24/2001	08:03:00	0.6005	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6006	33
07/24/2001	08:03:00	0.6007	33
07/24/2001	08:03:59	0.6006	33
07/24/2001	08:03:59	0.6005	33
07/24/2001	08:03:59	0.6005	33
07/24/2001	08:03:59	0.6006	33
07/24/2001	08:03:59	0.6006	33
07/24/2001	08:04:59	0.6006	33
07/24/2001	08:04:59	0.6005	33
07/24/2001	08:06:00	0.6004	33
07/24/2001	08:06:00	0.6004	33
07/24/2001	08:07:59	0.6004	33
07/24/2001	08:07:59	0.6003	33
07/24/2001	08:09:00	0.6003	33
07/24/2001	08:10:00	0.6004	33
07/24/2001	08:10:00	0.6002	33
07/24/2001	08:10:59	0.6001	33
07/24/2001	08:12:00	0.6002	33
07/24/2001	08:12:00	0.6002	33
07/24/2001	08:12:00	0.6004	33
07/24/2001	08:12:00	0.6004	33
07/24/2001	08:13:59	0.6005	33
07/24/2001	08:16:59	0.6006	33
07/24/2001	08:18:00	0.6005	33
07/24/2001	08:19:00	0.6005	33
07/24/2001	08:19:00	0.6007	33
07/24/2001	08:19:59	0.6005	33
07/24/2001	08:22:00	0.6006	33
07/24/2001	08:22:00	0.6007	33
07/24/2001	08:22:00	0.6008	33
07/24/2001	08:22:00	0.6009	33
07/24/2001	08:22:00	0.6008	33
07/24/2001	08:23:00	0.6009	33
07/24/2001	08:23:00	0.6008	33
07/24/2001	08:23:59	0.601	33
07/24/2001	08:25:00	0.6007	33
07/24/2001	08:25:00	0.6008	33
07/24/2001	08:26:00	0.6009	33
07/24/2001	08:26:00	0.601	33
07/24/2001	08:26:00	0.6009	33
07/24/2001	08:26:00	0.6009	33
07/24/2001	08:26:00	0.6009	33
07/24/2001	08:26:00	0.6009	33
07/24/2001	08:26:00	0.601	33
07/24/2001	08:26:59	0.6012	33
07/24/2001	08:26:59	0.6011	33
07/24/2001	08:26:59	0.601	33
07/24/2001	08:28:00	0.601	33
07/24/2001	08:28:00	0.6009	33
07/24/2001	08:29:00	0.6013	33
07/24/2001	08:29:59	0.6014	33
07/24/2001	08:31:00	0.6011	33
07/24/2001	08:31:00	0.6012	33
07/24/2001	08:31:00	0.6011	33
07/24/2001	08:32:00	0.6011	33
07/24/2001	08:36:59	0.6013	33
07/24/2001	08:36:59	0.6014	33
07/24/2001	08:36:59	0.6015	33
07/24/2001	08:36:59	0.6017	33
07/24/2001	08:38:00	0.6016	33
07/24/2001	08:38:00	0.6015	33
07/24/2001	08:38:00	0.6014	33
07/24/2001	08:38:00	0.6015	33
07/24/2001	08:39:00	0.6016	33
07/24/2001	08:39:00	0.6017	33
07/24/2001	08:39:00	0.6015	33
07/24/2001	08:39:59	0.6016	33
07/24/2001	08:39:59	0.6017	33
07/24/2001	08:39:59	0.6016	33
07/24/2001	08:41:00	0.6016	33
07/24/2001	08:41:00	0.6018	33
07/24/2001	08:41:00	0.6016	33
07/24/2001	08:41:00	0.6015	33
07/24/2001	08:42:00	0.6015	33
07/24/2001	08:44:00	0.6014	33
07/24/2001	08:45:00	0.6013	33
07/24/2001	08:45:00	0.6012	33
07/24/2001	08:45:59	0.6011	33
07/24/2001	08:47:00	0.6013	33
07/24/2001	08:48:00	0.6015	33
07/24/2001	08:48:00	0.6015	33
07/24/2001	08:48:00	0.6015	33
07/24/2001	08:48:00	0.6016	33
07/24/2001	08:48:59	0.6018	33
07/24/2001	08:48:59	0.6017	33
07/24/2001	08:49:59	0.6015	33
07/24/2001	08:49:59	0.6013	33
07/24/2001	08:51:00	0.6014	33
07/24/2001	08:51:59	0.6013	33
07/24/2001	08:52:59	0.6014	33
07/24/2001	08:52:59	0.6015	33
07/24/2001	08:54:00	0.6016	33
07/24/2001	08:55:00	0.6018	33
07/24/2001	08:55:00	0.6019	33
07/24/2001	08:55:00	0.602	33
07/24/2001	08:55:00	0.6019	33
07/24/2001	08:55:00	0.6018	33
07/24/2001	08:55:59	0.6018	33
07/24/2001	08:55:59	0.6018	33
07/24/2001	08:55:59	0.6017	33
07/24/2001	08:57:00	0.6018	33
07/24/2001	08:57:00	0.6017	33
07/24/2001	08:58:00	0.6018	33
07/24/2001	08:58:00	0.6017	33
07/24/2001	08:58:00	0.6016	33
07/24/2001	09:00:00	0.6014	33
07/24/2001	09:00:00	0.6012	33
07/24/2001	09:00:00	0.6013	33
07/24/2001	09:00:00	0.6012	33
07/24/2001	09:00:00	0.6011	33
07/24/2001	09:00:00	0.601	33
07/24/2001	09:01:00	0.6008	33
07/24/2001	09:01:00	0.601	33
07/24/2001	09:01:59	0.6011	33
07/24/2001	09:03:00	0.6012	33
07/24/2001	09:04:00	0.601	33
07/24/2001	09:04:00	0.6009	33
07/24/2001	09:04:00	0.6008	33
07/24/2001	09:04:59	0.6006	33
07/24/2001	09:04:59	0.6008	33
07/24/2001	09:04:59	0.6009	33
07/24/2001	09:04:59	0.6008	33
07/24/2001	09:05:59	0.6005	33
07/24/2001	09:07:00	0.6007	33
07/24/2001	09:08:59	0.601	33
07/24/2001	09:08:59	0.601	33
07/24/2001	09:11:59	0.601	33
07/24/2001	09:11:59	0.601	33
07/24/2001	09:11:59	0.6008	33
07/24/2001	09:13:00	0.6005	33
07/24/2001	09:14:00	0.6007	33
07/24/2001	09:14:00	0.6006	33
07/24/2001	09:16:00	0.6005	33
07/24/2001	09:16:00	0.6006	33
07/24/2001	09:17:00	0.601	33
07/24/2001	09:17:59	0.6009	33
07/24/2001	09:19:00	0.6007	33
07/24/2001	09:19:00	0.6006	33
07/24/2001	09:19:00	0.6008	33
07/24/2001	09:21:59	0.6008	33
07/24/2001	09:21:59	0.6007	33
07/24/2001	09:23:00	0.6007	33
07/24/2001	09:24:59	0.6009	33
07/24/2001	09:26:00	0.601	33
07/24/2001	09:27:00	0.6011	33
07/24/2001	09:27:00	0.601	33
07/24/2001	09:27:59	0.6011	33
07/24/2001	09:27:59	0.601	33
07/24/2001	09:30:00	0.6008	33
07/24/2001	09:32:00	0.6011	33
07/24/2001	09:33:59	0.601	33
07/24/2001	09:33:59	0.6013	33
07/24/2001	09:33:59	0.6011	33
07/24/2001	09:33:59	0.6014	33
07/24/2001	09:34:59	0.6015	33
07/24/2001	09:34:59	0.6014	33
07/24/2001	09:36:00	0.6016	33
07/24/2001	09:36:00	0.6015	33
07/24/2001	09:36:00	0.6017	33
07/24/2001	09:36:00	0.6018	33
07/24/2001	09:36:00	0.602	33
07/24/2001	09:36:00	0.6021	33
07/24/2001	09:36:59	0.602	33
07/24/2001	09:36:59	0.6022	33
07/24/2001	09:36:59	0.6021	33
07/24/2001	09:36:59	0.602	33
07/24/2001	09:36:59	0.6021	33
07/24/2001	09:36:59	0.6019	33
07/24/2001	09:37:59	0.6018	33
07/24/2001	09:37:59	0.602	33
07/24/2001	09:37:59	0.6019	33
07/24/2001	09:37:59	0.6018	33
07/24/2001	09:39:00	0.6019	33
07/24/2001	09:39:00	0.6017	33
07/24/2001	09:39:00	0.6018	33
07/24/2001	09:39:00	0.6017	33
07/24/2001	09:40:00	0.6015	33
07/24/2001	09:43:00	0.6014	33
07/24/2001	09:43:59	0.6013	33
07/24/2001	09:43:59	0.6015	33
07/24/2001	09:43:59	0.6015	33
07/24/2001	09:43:59	0.6016	33
07/24/2001	09:45:00	0.6015	33
07/24/2001	09:46:59	0.6014	33
07/24/2001	09:46:59	0.6015	33
07/24/2001	09:48:00	0.6014	33
07/24/2001	09:49:00	0.6014	33
07/24/2001	09:50:59	0.6012	33
07/24/2001	09:50:59	0.6012	33
07/24/2001	09:52:00	0.601	33
07/24/2001	09:52:00	0.6011	33
07/24/2001	09:52:00	0.6009	33
07/24/2001	09:53:00	0.6009	33
07/24/2001	09:53:00	0.6008	33
07/24/2001	09:58:00	0.6011	33
07/24/2001	09:58:00	0.6012	33
07/24/2001	09:58:00	0.6013	33
07/24/2001	09:59:00	0.6009	33
07/24/2001	09:59:00	0.601	33
07/24/2001	09:59:00	0.6009	33
07/24/2001	10:02:59	0.601	33
07/24/2001	10:05:59	0.6008	33
07/24/2001	10:05:59	0.6007	33
07/24/2001	10:06:59	0.6004	33
07/24/2001	10:06:59	0.6005	33
07/24/2001	10:08:00	0.6004	33
07/24/2001	10:08:00	0.6002	33
07/24/2001	10:08:00	0.6004	33
07/24/2001	10:08:00	0.6002	33
07/24/2001	10:09:00	0.6	33
07/24/2001	10:09:00	0.5999	33
07/24/2001	10:09:00	0.6	33
07/24/2001	10:09:00	0.6	33
07/24/2001	10:09:00	0.6002	33
07/24/2001	10:09:59	0.6	33
07/24/2001	10:09:59	0.6011	33
07/24/2001	10:11:00	0.5995	33
07/24/2001	10:11:00	0.5994	33
07/24/2001	10:11:00	0.5996	33
07/24/2001	10:11:00	0.5995	33
07/24/2001	10:12:00	0.5997	33
07/24/2001	10:12:00	0.5998	33
07/24/2001	10:12:00	0.5997	33
07/24/2001	10:12:59	0.5998	33
07/24/2001	10:12:59	0.6001	33
07/24/2001	10:12:59	0.6	33
07/24/2001	10:12:59	0.5999	33
07/24/2001	10:15:00	0.6	33
07/24/2001	10:15:00	0.5999	33
07/24/2001	10:15:00	0.5998	33
07/24/2001	10:15:59	0.5996	33
07/24/2001	10:15:59	0.5995	33
07/24/2001	10:17:00	0.5997	33
07/24/2001	10:18:00	0.5996	33
07/24/2001	10:18:00	0.5994	33
07/24/2001	10:18:00	0.5995	33
07/24/2001	10:18:00	0.5993	33
07/24/2001	10:18:00	0.5992	33
07/24/2001	10:18:00	0.5993	33
07/24/2001	10:18:59	0.599	33
07/24/2001	10:18:59	0.5991	33
07/24/2001	10:18:59	0.5992	33
07/24/2001	10:18:59	0.5993	33
07/24/2001	10:19:59	0.5992	33
07/24/2001	10:19:59	0.5991	33
07/24/2001	10:19:59	0.5993	33
07/24/2001	10:19:59	0.5992	33
07/24/2001	10:21:00	0.5991	33
07/24/2001	10:21:00	0.5993	33
07/24/2001	10:21:59	0.5993	33
07/24/2001	10:21:59	0.5992	33
07/24/2001	10:21:59	0.5992	33
07/24/2001	10:22:59	0.5992	33
07/24/2001	10:22:59	0.5993	33
07/24/2001	10:22:59	0.5992	33
07/24/2001	10:24:00	0.5993	33
07/24/2001	10:24:00	0.5993	33
07/24/2001	10:25:00	0.5992	33
07/24/2001	10:25:59	0.5993	33
07/24/2001	10:25:59	0.5994	33
07/24/2001	10:27:00	0.5992	33
07/24/2001	10:27:00	0.5992	33
07/24/2001	10:27:00	0.5991	33
07/24/2001	10:28:00	0.5994	33
07/24/2001	10:28:00	0.5993	33
07/24/2001	10:28:00	0.5992	33
07/24/2001	10:28:59	0.5994	33
07/24/2001	10:30:00	0.5993	33
07/24/2001	10:30:00	0.5992	33
07/24/2001	10:31:00	0.5992	33
07/24/2001	10:31:00	0.5988	33
07/24/2001	10:31:00	0.5991	33
07/24/2001	10:31:00	0.5989	33
07/24/2001	10:31:00	0.5987	33
07/24/2001	10:31:59	0.5988	33
07/24/2001	10:31:59	0.599	33
07/24/2001	10:31:59	0.5989	33
07/24/2001	10:31:59	0.599	33
07/24/2001	10:31:59	0.599	33
07/24/2001	10:33:00	0.599	33
07/24/2001	10:33:00	0.5989	33
07/24/2001	10:33:00	0.599	33
07/24/2001	10:33:00	0.5988	33
07/24/2001	10:34:00	0.5986	33
07/24/2001	10:34:00	0.5985	33
07/24/2001	10:34:00	0.5987	33
07/24/2001	10:34:00	0.5988	33
07/24/2001	10:34:59	0.5986	33
07/24/2001	10:34:59	0.5987	33
07/24/2001	10:34:59	0.5987	33
07/24/2001	10:34:59	0.5988	33
07/24/2001	10:35:59	0.5984	33
07/24/2001	10:35:59	0.5985	33
07/24/2001	10:35:59	0.5982	33
07/24/2001	10:35:59	0.598	33
07/24/2001	10:35:59	0.5976	33
07/24/2001	10:35:59	0.5981	33
07/24/2001	10:35:59	0.598	33
07/24/2001	10:37:00	0.5979	33
07/24/2001	10:37:00	0.5978	33
07/24/2001	10:37:00	0.5977	33
07/24/2001	10:38:00	0.5977	33
07/24/2001	10:38:00	0.5972	33
07/24/2001	10:38:00	0.5974	33
07/24/2001	10:38:59	0.5972	33
07/24/2001	10:38:59	0.5974	33
07/24/2001	10:38:59	0.5975	33
07/24/2001	10:38:59	0.5974	33
07/24/2001	10:38:59	0.5971	33
07/24/2001	10:38:59	0.5974	33
07/24/2001	10:38:59	0.5973	33
07/24/2001	10:38:59	0.5973	33
07/24/2001	10:38:59	0.5973	33
07/24/2001	10:38:59	0.5976	33
07/24/2001	10:40:00	0.5977	33
07/24/2001	10:40:00	0.5976	33
07/24/2001	10:40:00	0.5975	33
07/24/2001	10:41:00	0.5978	33
07/24/2001	10:41:00	0.5977	33
07/24/2001	10:41:00	0.5975	33
07/24/2001	10:41:59	0.5977	33
07/24/2001	10:43:00	0.5978	33
07/24/2001	10:43:00	0.5979	33
07/24/2001	10:43:00	0.5978	33
07/24/2001	10:44:00	0.5979	33
07/24/2001	10:44:00	0.5981	33
07/24/2001	10:44:00	0.598	33
07/24/2001	10:44:00	0.5981	33
07/24/2001	10:44:59	0.5981	33
07/24/2001	10:44:59	0.5981	33
07/24/2001	10:44:59	0.5982	33
07/24/2001	10:46:00	0.5984	33
07/24/2001	10:46:00	0.5985	33
07/24/2001	10:46:00	0.5986	33
07/24/2001	10:46:00	0.5984	33
07/24/2001	10:47:00	0.5985	33
07/24/2001	10:47:00	0.5985	33
07/24/2001	10:47:00	0.5984	33
07/24/2001	10:47:00	0.5985	33
07/24/2001	10:47:59	0.5986	33
07/24/2001	10:49:00	0.5983	33
07/24/2001	10:49:00	0.5984	33
07/24/2001	10:49:00	0.5984	33
07/24/2001	10:49:00	0.5983	33
07/24/2001	10:49:00	0.5984	33
07/24/2001	10:50:00	0.5985	33
07/24/2001	10:50:00	0.5986	33
07/24/2001	10:50:00	0.5983	33
07/24/2001	10:50:00	0.5986	33
07/24/2001	10:50:00	0.5988	33
07/24/2001	10:50:00	0.5988	33
07/24/2001	10:50:00	0.5989	33
07/24/2001	10:50:59	0.5989	33
07/24/2001	10:50:59	0.5991	33
07/24/2001	10:50:59	0.5994	33
07/24/2001	10:50:59	0.5991	33
07/24/2001	10:51:59	0.5989	33
07/24/2001	10:51:59	0.5991	33
07/24/2001	10:53:00	0.5991	33
07/24/2001	10:53:00	0.599	33
07/24/2001	10:53:00	0.5992	33
07/24/2001	10:54:00	0.5991	33
07/24/2001	10:54:00	0.599	33
07/24/2001	10:54:59	0.5992	33
07/24/2001	10:54:59	0.5991	33
07/24/2001	10:54:59	0.5994	33
07/24/2001	10:54:59	0.5995	33
07/24/2001	10:54:59	0.5997	33
07/24/2001	10:54:59	0.5996	33
07/24/2001	10:56:00	0.5998	33
07/24/2001	10:56:00	0.5999	33
07/24/2001	10:56:00	0.5999	33
07/24/2001	10:56:00	0.6	33
07/24/2001	10:56:00	0.6	33
07/24/2001	10:56:00	0.5999	33
07/24/2001	10:57:59	0.5999	33
07/24/2001	10:57:59	0.6	33
07/24/2001	10:59:00	0.5999	33
07/24/2001	11:00:00	0.5998	33
07/24/2001	11:00:59	0.5999	33
07/24/2001	11:00:59	0.6	33
07/24/2001	11:00:59	0.6002	33
07/24/2001	11:00:59	0.6001	33
07/24/2001	11:00:59	0.6003	33
07/24/2001	11:02:00	0.6005	33
07/24/2001	11:03:00	0.6004	33
07/24/2001	11:03:00	0.6003	33
07/24/2001	11:03:00	0.6002	33
07/24/2001	11:06:00	0.6001	33
07/24/2001	11:06:00	0.6	33
07/24/2001	11:06:00	0.6004	33
07/24/2001	11:06:59	0.6003	33
07/24/2001	11:06:59	0.6004	33
07/24/2001	11:07:59	0.6002	33
07/24/2001	11:09:00	0.6004	33
07/24/2001	11:10:00	0.6004	33
07/24/2001	11:10:00	0.6003	33
07/24/2001	11:10:00	0.6004	33
07/24/2001	11:10:00	0.6003	33
07/24/2001	11:10:00	0.6003	33
07/24/2001	11:10:59	0.6002	33
07/24/2001	11:10:59	0.6001	33
07/24/2001	11:12:00	0.6002	33
07/24/2001	11:15:00	0.6	33
07/24/2001	11:15:00	0.5999	33
07/24/2001	11:16:00	0.5998	33
07/24/2001	11:16:00	0.5999	33
07/24/2001	11:18:00	0.5999	33
07/24/2001	11:18:00	0.6001	33
07/24/2001	11:18:00	0.6	33
07/24/2001	11:19:00	0.6	33
07/24/2001	11:19:59	0.6001	33
07/24/2001	11:22:00	0.6	33
07/24/2001	11:23:00	0.6	33
07/24/2001	11:23:59	0.6	33
07/24/2001	11:25:00	0.6	33
07/24/2001	11:29:00	0.6	33
07/24/2001	11:32:00	0.6	33
07/24/2001	11:32:59	0.6	33
07/24/2001	11:34:00	0.6001	33
07/24/2001	11:35:00	0.6002	33
07/24/2001	11:35:59	0.6003	33
07/24/2001	11:38:00	0.6004	33
07/24/2001	11:39:59	0.6002	33
07/24/2001	11:39:59	0.6003	33
07/24/2001	11:39:59	0.6004	33
07/24/2001	11:42:59	0.6001	33
07/24/2001	11:42:59	0.6002	33
07/24/2001	11:42:59	0.6003	33
07/24/2001	11:44:00	0.6002	33
07/24/2001	11:44:00	0.6003	33
07/24/2001	11:44:00	0.6001	33
07/24/2001	11:44:00	0.6001	33
07/24/2001	11:45:59	0.5999	33
07/24/2001	11:45:59	0.6001	33
07/24/2001	11:47:00	0.6002	33
07/24/2001	11:52:59	0.6	33
07/24/2001	11:57:00	0.6001	33
07/24/2001	12:01:00	0.5998	33
07/24/2001	12:01:00	0.6	33
07/24/2001	12:04:00	0.5998	33
07/24/2001	12:04:00	0.5997	33
07/24/2001	12:05:59	0.5999	33
07/24/2001	12:11:59	0.6001	33
07/24/2001	12:11:59	0.5998	33
07/24/2001	12:13:00	0.5998	33
07/24/2001	12:14:00	0.5996	33
07/24/2001	12:14:59	0.5994	33
07/24/2001	12:14:59	0.5996	33
07/24/2001	12:14:59	0.5996	33
07/24/2001	12:16:00	0.5995	33
07/24/2001	12:17:00	0.5996	33
07/24/2001	12:17:59	0.5996	33
07/24/2001	12:19:00	0.5997	33
07/24/2001	12:24:00	0.5996	33
07/24/2001	12:24:59	0.5998	33
07/24/2001	12:29:00	0.6	33
07/24/2001	12:32:00	0.6	33
07/24/2001	12:34:59	0.5998	33
07/24/2001	12:36:00	0.5999	33
07/24/2001	12:36:59	0.5997	33
07/24/2001	12:37:59	0.5997	33
07/24/2001	12:39:00	0.5997	33
07/24/2001	12:39:00	0.5997	33
07/24/2001	12:39:00	0.5998	33
07/24/2001	12:40:59	0.5997	33
07/24/2001	12:43:00	0.5996	33
07/24/2001	12:43:00	0.5994	33
07/24/2001	12:43:59	0.5996	33
07/24/2001	12:45:00	0.5995	33
07/24/2001	12:46:00	0.5997	33
07/24/2001	12:46:00	0.5996	33
07/24/2001	12:46:59	0.5995	33
07/24/2001	12:46:59	0.5997	33
07/24/2001	12:49:00	0.5996	33
07/24/2001	12:49:59	0.5997	33
07/24/2001	12:49:59	0.5997	33
07/24/2001	12:50:59	0.5998	33
07/24/2001	12:52:00	0.5999	33
07/24/2001	12:52:00	0.5999	33
07/24/2001	12:53:00	0.6	33
07/24/2001	12:55:00	0.6003	33
07/24/2001	12:56:59	0.6004	33
07/24/2001	12:59:59	0.6003	33
07/24/2001	13:04:00	0.6001	33
07/24/2001	13:08:00	0.5999	33
07/24/2001	13:09:00	0.5997	33
07/24/2001	13:09:59	0.5996	33
07/24/2001	13:11:00	0.5995	33
07/24/2001	13:12:00	0.5994	33
07/24/2001	13:12:00	0.5995	33
07/24/2001	13:12:00	0.5996	33
07/24/2001	13:12:59	0.5996	33
07/24/2001	13:14:00	0.5996	33
07/24/2001	13:15:59	0.5997	33
07/24/2001	13:17:00	0.5998	33
07/24/2001	13:17:00	0.5995	33
07/24/2001	13:18:00	0.5994	33
07/24/2001	13:22:59	0.5994	33
07/24/2001	13:22:59	0.5995	33
07/24/2001	13:24:00	0.5994	33
07/24/2001	13:31:00	0.5999	33
07/24/2001	13:31:59	0.5997	33
07/24/2001	13:33:00	0.6	33
07/24/2001	13:34:00	0.6002	33
07/24/2001	13:43:00	0.6003	33
07/24/2001	13:43:00	0.6002	33
07/24/2001	13:44:00	0.6004	33
07/24/2001	13:44:59	0.6003	33
07/24/2001	13:47:00	0.6004	33
07/24/2001	13:49:00	0.6005	33
07/24/2001	13:50:00	0.6006	33
07/24/2001	13:50:00	0.6008	33
07/24/2001	13:50:59	0.6004	33
07/24/2001	13:53:00	0.6006	33
07/24/2001	13:53:00	0.6007	33
07/24/2001	13:54:59	0.6005	33
07/24/2001	13:54:59	0.6006	33
07/24/2001	13:56:00	0.6005	33
07/24/2001	13:57:00	0.6006	33
07/24/2001	13:59:00	0.6005	33
07/24/2001	13:59:00	0.6004	33
07/24/2001	13:59:00	0.6006	33
07/24/2001	13:59:00	0.6006	33
07/24/2001	13:59:00	0.6006	33
07/24/2001	13:59:00	0.6005	49
07/27/2001	17:48:00	0.6001	73
07/27/2001	18:11:00	0.601	65
07/27/2001	18:14:00	0.6005	65
07/27/2001	18:14:59	0.6005	65
07/27/2001	18:17:00	0.6003	65
07/27/2001	18:17:00	0.6003	65
07/27/2001	18:17:00	0.6004	65
07/27/2001	18:17:59	0.6003	65
07/27/2001	18:19:00	0.6003	65
07/27/2001	18:42:00	0.6004	65
07/27/2001	19:02:00	0.5999	65
07/27/2001	19:04:00	0.5993	65
07/27/2001	19:12:00	0.5997	65
07/27/2001	19:12:00	0.5997	65
07/27/2001	19:17:00	0.5995	65
07/27/2001	19:18:59	0.5994	65
07/27/2001	20:10:00	0.5995	65
07/27/2001	20:32:00	0.5993	65
07/27/2001	20:36:59	0.5989	65
07/27/2001	20:42:59	0.5993	65
07/27/2001	20:44:00	0.5991	65
07/27/2001	20:45:00	0.5995	65
07/27/2001	20:45:59	0.5995	65
07/27/2001	20:48:00	0.5991	65
07/27/2001	20:54:00	0.5989	65
07/27/2001	20:58:59	0.5993	65
07/27/2001	21:00:00	0.5991	65
07/27/2001	21:16:00	0.5991	65
07/27/2001	21:33:59	0.5995	65
07/27/2001	21:33:59	0.5993	65
07/27/2001	21:59:59	0.5993	65
07/27/2001	22:12:00	0.5994	65
07/27/2001	22:30:00	0.599	65
07/27/2001	22:57:00	0.5991	65
07/27/2001	00:49:00	0.5992	65
07/27/2001	01:08:00	0.5991	65
07/27/2001	01:12:59	0.599	65
07/27/2001	01:18:00	0.5994	65
07/27/2001	01:38:00	0.599	65
07/27/2001	01:50:59	0.5989	65
07/27/2001	02:03:00	0.5988	65
07/27/2001	02:03:00	0.5989	65
07/27/2001	02:18:00	0.5989	65
07/27/2001	02:47:00	0.599	65
07/27/2001	02:48:00	0.5989	65
07/27/2001	03:20:59	0.5994	65
07/27/2001	03:45:00	0.5998	65
07/27/2001	03:46:00	0.5997	65
07/27/2001	03:46:59	0.5997	65
07/27/2001	03:56:00	0.5995	65
07/27/2001	04:02:00	0.5998	65
07/27/2001	04:04:00	0.5996	65
07/27/2001	04:44:00	0.5995	65
07/27/2001	05:00:00	0.5996	65
07/27/2001	05:23:59	0.5993	65
07/27/2001	05:45:00	0.5993	65
07/27/2001	05:55:00	0.599	65
07/27/2001	06:33:59	0.5987	65
07/27/2001	06:33:59	0.5985	65
07/27/2001	06:34:59	0.5985	65
07/27/2001	06:37:59	0.5987	65
07/27/2001	06:56:00	0.5986	65
07/27/2001	07:06:59	0.5981	65
07/27/2001	07:06:59	0.598	65
07/27/2001	07:06:59	0.5978	65
07/27/2001	07:06:59	0.5979	65
07/27/2001	07:08:00	0.5979	65
07/27/2001	07:08:00	0.5979	65
07/27/2001	07:09:00	0.598	65
07/27/2001	07:09:59	0.5981	65
07/27/2001	07:19:59	0.5984	57
07/27/2001	07:19:59	0.5983	33
07/27/2001	07:19:59	0.5984	33
07/27/2001	07:21:00	0.5983	33
07/27/2001	07:22:59	0.5985	33
07/27/2001	07:22:59	0.5984	33
07/27/2001	07:25:00	0.5984	33
07/27/2001	07:25:00	0.5984	33
07/27/2001	07:25:59	0.5983	33
07/27/2001	07:27:00	0.5982	33
07/27/2001	07:27:00	0.5983	33
07/27/2001	07:28:00	0.5981	33
07/27/2001	07:28:59	0.5983	33
07/27/2001	07:30:00	0.5983	33
07/27/2001	07:30:00	0.5982	33
07/27/2001	07:30:00	0.5983	33
07/27/2001	07:31:00	0.5983	33
07/27/2001	07:31:00	0.5982	33
07/27/2001	07:31:59	0.5981	33
07/27/2001	07:31:59	0.5982	33
07/27/2001	07:34:00	0.5984	33
07/27/2001	07:34:00	0.5985	33
07/27/2001	07:34:59	0.5984	33
07/27/2001	07:37:00	0.5983	33
07/27/2001	07:38:00	0.5982	33
07/27/2001	07:38:59	0.598	33
07/27/2001	07:40:00	0.5981	33
07/27/2001	07:41:00	0.5979	33
07/27/2001	07:41:00	0.598	33
07/27/2001	07:41:59	0.5982	33
07/27/2001	07:44:00	0.5983	33
07/27/2001	07:46:00	0.5982	33
07/27/2001	07:49:00	0.5983	33
07/27/2001	07:51:59	0.5985	33
07/27/2001	07:53:00	0.5984	33
07/27/2001	07:53:00	0.5986	33
07/27/2001	07:53:00	0.5987	33
07/27/2001	07:54:59	0.5986	33
07/27/2001	07:54:59	0.5985	33
07/27/2001	07:56:00	0.5985	33
07/27/2001	07:57:59	0.5987	33
07/27/2001	07:57:59	0.5987	33
07/27/2001	07:59:00	0.5988	33
07/27/2001	08:00:00	0.5987	33
07/27/2001	08:00:59	0.5986	33
07/27/2001	08:02:00	0.5985	33
07/27/2001	08:03:00	0.5986	33
07/27/2001	08:03:00	0.5987	33
07/27/2001	08:03:00	0.5986	33
07/27/2001	08:03:59	0.5989	33
07/27/2001	08:06:00	0.5988	33
07/27/2001	08:06:00	0.5987	33
07/27/2001	08:06:00	0.5988	33
07/27/2001	08:06:59	0.5987	33
07/27/2001	08:09:00	0.5986	33
07/27/2001	08:09:00	0.5986	33
07/27/2001	08:09:00	0.5987	33
07/27/2001	08:10:00	0.5986	33
07/27/2001	08:10:00	0.5985	33
07/27/2001	08:12:00	0.5984	33
07/27/2001	08:13:59	0.5983	33
07/27/2001	08:18:00	0.5983	33
07/27/2001	08:19:00	0.5984	33
07/27/2001	08:19:59	0.5983	33
07/27/2001	08:22:00	0.5984	33
07/27/2001	08:26:00	0.5983	33
07/27/2001	08:34:00	0.5986	33
07/27/2001	08:35:59	0.5987	33
07/27/2001	08:39:00	0.5985	33
07/27/2001	08:41:00	0.5984	33
07/27/2001	08:42:00	0.5984	33
07/27/2001	08:42:00	0.5984	33
07/27/2001	08:42:59	0.5983	33
07/27/2001	08:42:59	0.5984	33
07/27/2001	08:44:00	0.5986	33
07/27/2001	08:48:00	0.5985	33
07/27/2001	08:48:59	0.5986	33
07/27/2001	08:51:00	0.5987	33
07/27/2001	08:51:59	0.5986	33
07/27/2001	08:52:59	0.5985	33
07/27/2001	08:54:00	0.5986	33
07/27/2001	08:55:00	0.5985	33
07/27/2001	08:57:00	0.5986	33
07/27/2001	09:00:00	0.5986	33
07/27/2001	09:00:00	0.5987	33
07/27/2001	09:00:00	0.5988	33
07/27/2001	09:00:00	0.5989	33
07/27/2001	09:01:00	0.5988	33
07/27/2001	09:03:00	0.5987	33
07/27/2001	09:03:00	0.5986	33
07/27/2001	09:03:00	0.5986	33
07/27/2001	09:04:59	0.5987	33
07/27/2001	09:04:59	0.5986	33
07/27/2001	09:11:00	0.5986	33
07/27/2001	09:20:59	0.5987	33
07/27/2001	09:20:59	0.5986	33
07/27/2001	09:23:00	0.5988	33
07/27/2001	09:24:59	0.5986	33
07/27/2001	09:26:00	0.5987	33
07/27/2001	09:26:00	0.5988	33
07/27/2001	09:26:00	0.5989	33
07/27/2001	09:26:00	0.5989	33
07/27/2001	09:26:00	0.5989	33
07/27/2001	09:26:00	0.599	33
07/27/2001	09:27:59	0.5988	33
07/27/2001	09:29:00	0.5989	33
07/27/2001	09:30:59	0.5989	33
07/27/2001	09:32:00	0.5988	33
07/27/2001	09:36:00	0.5989	33
07/27/2001	09:36:59	0.5991	33
07/27/2001	09:37:59	0.599	33
07/27/2001	09:40:59	0.5988	33
07/27/2001	09:42:00	0.5989	33
07/27/2001	09:55:00	0.5987	33
07/27/2001	09:56:00	0.5986	33
07/27/2001	10:01:00	0.5985	33
07/27/2001	10:04:00	0.5986	33
07/27/2001	10:04:00	0.5987	33
07/27/2001	10:05:59	0.5987	33
07/27/2001	10:06:59	0.5986	33
07/27/2001	10:08:00	0.5987	33
07/27/2001	10:08:00	0.5986	33
07/27/2001	10:12:59	0.5988	33
07/27/2001	10:17:00	0.5987	33
07/27/2001	10:18:00	0.5988	33
07/27/2001	10:27:00	0.5986	33
07/27/2001	10:31:59	0.5988	33
07/27/2001	10:38:00	0.5987	33
07/27/2001	10:44:59	0.5986	33
07/27/2001	10:47:59	0.5988	33
07/27/2001	10:47:59	0.5987	33
07/27/2001	10:47:59	0.5988	33
07/27/2001	10:47:59	0.5988	33
07/27/2001	10:50:00	0.5986	33
07/27/2001	10:50:00	0.5988	33
07/27/2001	10:51:59	0.5987	33
07/27/2001	10:54:59	0.5986	33
07/27/2001	10:54:59	0.5988	33
07/27/2001	10:57:00	0.5988	33
07/27/2001	10:57:00	0.599	33
07/27/2001	10:57:00	0.599	33
07/27/2001	10:57:59	0.599	33
07/27/2001	10:57:59	0.599	33
07/27/2001	10:59:00	0.5991	33
07/27/2001	10:59:00	0.5989	33
07/27/2001	10:59:00	0.5993	33
07/27/2001	10:59:00	0.599	33
07/27/2001	11:00:59	0.5991	33
07/27/2001	11:00:59	0.5992	33
07/27/2001	11:00:59	0.599	33
07/27/2001	11:02:00	0.5993	33
07/27/2001	11:02:00	0.5992	33
07/27/2001	11:02:00	0.5994	33
07/27/2001	11:03:00	0.5993	33
07/27/2001	11:03:59	0.5994	33
07/27/2001	11:03:59	0.5996	33
07/27/2001	11:03:59	0.5997	33
07/27/2001	11:04:59	0.5994	33
07/27/2001	11:04:59	0.5994	33
07/27/2001	11:06:00	0.5995	33
07/27/2001	11:06:59	0.5996	33
07/27/2001	11:07:59	0.5995	33
07/27/2001	11:07:59	0.5996	33
07/27/2001	11:07:59	0.5998	33
07/27/2001	11:10:00	0.5999	33
07/27/2001	11:10:00	0.5997	33
07/27/2001	11:10:59	0.5999	33
07/27/2001	11:10:59	0.5999	33
07/27/2001	11:10:59	0.6	33
07/27/2001	11:12:00	0.5996	33
07/27/2001	11:12:00	0.5998	33
07/27/2001	11:15:00	0.5997	33
07/27/2001	11:16:00	0.5998	33
07/27/2001	11:19:00	0.5999	33
07/27/2001	11:19:00	0.6	33
07/27/2001	11:19:00	0.6002	33
07/27/2001	11:23:59	0.5997	33
07/27/2001	11:26:00	0.6	33
07/27/2001	11:29:00	0.5997	33
07/27/2001	11:32:59	0.5996	33
07/27/2001	11:35:00	0.5999	33
07/27/2001	11:35:59	0.6	33
07/27/2001	11:35:59	0.6002	33
07/27/2001	11:35:59	0.6	33
07/27/2001	11:36:59	0.6001	33
07/27/2001	11:36:59	0.6002	33
07/27/2001	11:36:59	0.6001	33
07/27/2001	11:38:00	0.5999	33
07/27/2001	11:39:00	0.6	33
07/27/2001	11:39:59	0.5999	33
07/27/2001	11:41:00	0.6	33
07/27/2001	11:44:00	0.6	33
07/27/2001	11:44:00	0.5998	33
07/27/2001	11:45:00	0.5997	33
07/27/2001	11:47:00	0.5998	33
07/27/2001	11:47:00	0.5999	33
07/27/2001	11:48:59	0.5997	33
07/27/2001	11:49:59	0.5997	33
07/27/2001	11:51:00	0.5996	33
07/27/2001	11:51:59	0.5996	33
07/27/2001	11:52:59	0.5998	33
07/27/2001	11:57:00	0.5996	33
07/27/2001	11:57:00	0.5995	33
07/27/2001	12:01:00	0.5996	33
07/27/2001	12:01:00	0.5995	33
07/27/2001	12:01:59	0.5994	33
07/27/2001	12:01:59	0.5995	33
07/27/2001	12:08:59	0.5994	33
07/27/2001	12:11:00	0.5995	33
07/27/2001	12:17:00	0.5994	33
07/27/2001	12:17:59	0.5993	33
07/27/2001	12:20:00	0.5993	33
07/27/2001	12:20:00	0.5992	33
07/27/2001	12:24:00	0.5991	33
07/27/2001	12:24:59	0.5993	33
07/27/2001	12:27:00	0.5995	33
07/27/2001	12:30:00	0.5998	33
07/27/2001	12:39:00	0.5995	33
07/27/2001	12:48:00	0.5995	33
07/27/2001	12:53:59	0.5996	33
07/27/2001	12:58:00	0.5998	33
07/27/2001	12:59:00	0.5997	33
07/27/2001	12:59:59	0.5998	33
07/27/2001	12:59:59	0.5996	33
07/27/2001	13:08:00	0.5995	33
07/27/2001	13:09:00	0.5994	33
07/27/2001	13:12:00	0.5995	33
07/27/2001	13:12:59	0.5995	33
07/27/2001	13:12:59	0.5995	33
07/27/2001	13:17:00	0.5995	33
07/27/2001	13:19:59	0.5996	33
07/27/2001	13:19:59	0.5996	33
07/27/2001	13:21:00	0.5996	33
07/27/2001	13:21:59	0.5998	33
07/27/2001	13:21:59	0.5998	33
07/27/2001	13:21:59	0.5998	33
07/27/2001	13:21:59	0.5998	33
07/27/2001	13:21:59	0.5997	33
07/27/2001	13:24:00	0.5998	33
07/27/2001	13:25:59	0.5999	33
07/27/2001	13:27:00	0.5999	33
07/27/2001	13:28:00	0.5998	33
07/27/2001	13:28:59	0.5998	33
07/27/2001	13:30:00	0.5997	33
07/27/2001	13:30:00	0.5999	33
07/27/2001	13:30:00	0.5998	33
07/27/2001	13:30:00	0.5999	33
07/27/2001	13:31:00	0.5998	33
07/27/2001	13:38:00	0.5998	33
07/27/2001	13:40:00	0.5999	33
07/27/2001	13:40:00	0.5999	33
07/27/2001	13:40:00	0.6001	33
07/27/2001	13:40:00	0.6	33
07/27/2001	13:43:00	0.5999	33
07/27/2001	13:50:00	0.5998	33
07/27/2001	13:54:59	0.5997	33
07/27/2001	13:56:00	0.5998	33
07/27/2001	13:57:00	0.5997	33
07/27/2001	13:57:59	0.5998	33
07/27/2001	13:59:00	0.5997	33
07/27/2001	13:59:00	0.5997	33
07/27/2001	13:59:00	0.5998	33
07/27/2001	13:59:00	0.5997	49
07/28/2001	15:01:59	0.6	73
07/28/2001	15:05:59	0.6	65
07/28/2001	15:26:00	0.5998	65
07/28/2001	16:31:59	0.6005	65
07/28/2001	18:30:59	0.6	65
07/28/2001	19:02:59	0.6001	65
07/28/2001	19:05:59	0.6002	65
07/28/2001	19:12:59	0.6002	65
07/28/2001	19:21:00	0.6005	65
07/28/2001	21:23:00	0.5998	65
07/28/2001	21:56:59	0.5999	65
07/28/2001	23:09:00	0.5999	65
07/28/2001	23:16:00	0.5999	65
07/28/2001	23:16:00	0.5998	65
07/28/2001	23:20:59	0.5996	65
07/28/2001	23:35:59	0.599	65
07/28/2001	00:04:00	0.5985	65
07/28/2001	00:04:59	0.5987	65
07/28/2001	00:04:59	0.5982	65
07/28/2001	00:04:59	0.598	65
07/28/2001	00:10:00	0.5977	65
07/28/2001	00:11:00	0.5976	65
07/28/2001	00:11:59	0.5977	65
07/28/2001	00:30:00	0.598	65
07/28/2001	00:33:00	0.5982	65
07/28/2001	00:36:59	0.598	65
07/28/2001	00:40:00	0.5976	65
07/28/2001	00:43:00	0.5974	65
07/28/2001	00:43:59	0.5972	65
07/28/2001	00:43:59	0.5972	65
07/28/2001	00:46:59	0.5976	65
07/28/2001	00:46:59	0.5976	65
07/28/2001	00:53:00	0.5975	65
07/28/2001	00:53:00	0.5975	65
07/28/2001	00:59:00	0.5975	65
07/28/2001	00:59:00	0.5975	65
07/28/2001	01:04:00	0.5972	65
07/28/2001	01:04:00	0.5972	65
07/28/2001	01:04:00	0.5974	65
07/28/2001	01:05:59	0.5971	65
07/28/2001	01:05:59	0.597	65
07/28/2001	01:05:59	0.5968	65
07/28/2001	01:05:59	0.597	65
07/28/2001	01:08:00	0.5973	65
07/28/2001	01:08:00	0.5973	65
07/28/2001	01:08:00	0.5973	65
07/28/2001	01:14:00	0.5971	65
07/28/2001	01:17:00	0.5971	65
07/28/2001	01:25:59	0.597	65
07/28/2001	01:27:00	0.597	65
07/28/2001	01:28:00	0.5968	65
07/28/2001	01:30:00	0.5965	65
07/28/2001	01:30:00	0.5966	65
07/28/2001	01:31:59	0.5967	65
07/28/2001	01:33:00	0.597	65
07/28/2001	01:34:00	0.5967	65
07/28/2001	01:40:00	0.5968	65
07/28/2001	01:40:00	0.5968	65
07/28/2001	01:40:00	0.5968	65
07/28/2001	01:41:00	0.5968	65
07/28/2001	01:41:59	0.5964	65
07/28/2001	01:43:00	0.5965	65
07/28/2001	01:46:00	0.5966	65
07/28/2001	01:47:00	0.5963	65
07/28/2001	02:00:59	0.5965	65
07/28/2001	02:02:00	0.5965	65
07/28/2001	02:03:00	0.5967	65
07/28/2001	02:03:00	0.5967	65
07/28/2001	02:19:00	0.5967	65
07/28/2001	02:25:00	0.5963	65
07/28/2001	02:28:00	0.5965	65
07/28/2001	02:29:59	0.5964	65
07/28/2001	02:35:00	0.5964	65
07/28/2001	02:35:00	0.5963	65
07/28/2001	02:41:00	0.5963	65
07/28/2001	02:45:59	0.5961	65
07/28/2001	02:48:00	0.5962	65
07/28/2001	02:48:59	0.5961	65
07/28/2001	02:49:59	0.5962	65
07/28/2001	02:49:59	0.596	65
07/28/2001	02:52:59	0.596	65
07/28/2001	02:57:00	0.5962	65
07/28/2001	02:58:59	0.5963	65
07/28/2001	03:00:00	0.5962	65
07/28/2001	03:00:00	0.596	65
07/28/2001	03:00:00	0.5959	65
07/28/2001	03:00:00	0.5959	65
07/28/2001	03:01:00	0.596	65
07/28/2001	03:01:00	0.596	65
07/28/2001	03:01:00	0.596	65
07/28/2001	03:01:00	0.5961	65
07/28/2001	03:01:00	0.5961	65
07/28/2001	03:03:00	0.5957	65
07/28/2001	03:03:00	0.5956	65
07/28/2001	03:04:00	0.5955	65
07/28/2001	03:05:59	0.5954	65
07/28/2001	03:05:59	0.5954	65
07/28/2001	03:05:59	0.5955	65
07/28/2001	03:07:00	0.5956	65
07/28/2001	03:08:00	0.5956	65
07/28/2001	03:08:59	0.5955	65
07/28/2001	03:11:59	0.5956	65
07/28/2001	03:11:59	0.5958	65
07/28/2001	03:14:59	0.5956	65
07/28/2001	03:32:00	0.5962	65
07/28/2001	03:43:59	0.5962	65
07/28/2001	03:53:59	0.5964	65
07/28/2001	04:05:59	0.5964	65
07/28/2001	04:09:59	0.5966	65
07/28/2001	04:15:00	0.5968	65
07/28/2001	04:18:00	0.5967	65
07/28/2001	04:31:59	0.5965	65
07/28/2001	04:33:00	0.5965	65
07/28/2001	04:33:00	0.5963	65
07/28/2001	05:03:00	0.5965	65
07/28/2001	05:10:00	0.5963	65
07/28/2001	05:13:00	0.5961	65
07/28/2001	05:31:00	0.5963	65
07/28/2001	05:54:00	0.5958	65
07/28/2001	05:57:00	0.5958	65
07/28/2001	06:05:59	0.596	65
07/28/2001	06:14:59	0.5963	65
07/28/2001	06:40:59	0.5966	65
07/28/2001	06:48:00	0.5964	65
07/28/2001	06:49:00	0.5966	65
07/28/2001	07:12:59	0.5964	65
07/28/2001	07:17:00	0.5962	65
07/28/2001	07:19:59	0.5962	57
07/28/2001	07:19:59	0.5964	33
07/28/2001	07:19:59	0.5963	33
07/28/2001	07:21:59	0.5962	33
07/28/2001	07:21:59	0.5963	33
07/28/2001	07:22:59	0.5963	33
07/28/2001	07:22:59	0.5964	33
07/28/2001	07:22:59	0.5963	33
07/28/2001	07:22:59	0.5962	33
07/28/2001	07:22:59	0.5961	33
07/28/2001	07:24:00	0.5962	33
07/28/2001	07:24:00	0.5961	33
07/28/2001	07:25:00	0.5961	33
07/28/2001	07:25:59	0.596	33
07/28/2001	07:27:00	0.5961	33
07/28/2001	07:27:00	0.5963	33
07/28/2001	07:27:00	0.5961	33
07/28/2001	07:28:00	0.5962	33
07/28/2001	07:28:00	0.5962	33
07/28/2001	07:28:59	0.596	33
07/28/2001	07:28:59	0.5962	33
07/28/2001	07:28:59	0.5961	33
07/28/2001	07:28:59	0.596	33
07/28/2001	07:30:00	0.5961	33
07/28/2001	07:31:00	0.5961	33
07/28/2001	07:31:00	0.5962	33
07/28/2001	07:31:59	0.596	33
07/28/2001	07:31:59	0.596	33
07/28/2001	07:31:59	0.596	33
07/28/2001	07:31:59	0.5959	33
07/28/2001	07:31:59	0.5961	33
07/28/2001	07:31:59	0.596	33
07/28/2001	07:31:59	0.5961	33
07/28/2001	07:33:00	0.596	33
07/28/2001	07:33:00	0.596	33
07/28/2001	07:33:00	0.596	33
07/28/2001	07:33:00	0.5959	33
07/28/2001	07:33:00	0.5958	33
07/28/2001	07:34:00	0.5957	33
07/28/2001	07:34:59	0.5956	33
07/28/2001	07:34:59	0.5956	33
07/28/2001	07:34:59	0.5955	33
07/28/2001	07:34:59	0.5955	33
07/28/2001	07:34:59	0.5955	33
07/28/2001	07:34:59	0.5954	33
07/28/2001	07:34:59	0.5953	33
07/28/2001	07:34:59	0.5954	33
07/28/2001	07:34:59	0.5953	33
07/28/2001	07:35:59	0.5954	33
07/28/2001	07:35:59	0.5955	33
07/28/2001	07:35:59	0.5956	33
07/28/2001	07:37:00	0.5957	33
07/28/2001	07:37:00	0.5958	33
07/28/2001	07:37:00	0.5958	33
07/28/2001	07:38:59	0.596	33
07/28/2001	07:40:00	0.5961	33
07/28/2001	07:41:00	0.5959	33
07/28/2001	07:41:00	0.596	33
07/28/2001	07:41:59	0.5959	33
07/28/2001	07:41:59	0.5958	33
07/28/2001	07:41:59	0.5959	33
07/28/2001	07:43:00	0.5958	33
07/28/2001	07:47:59	0.596	33
07/28/2001	07:49:00	0.5961	33
07/28/2001	07:50:59	0.5962	33
07/28/2001	07:51:59	0.596	33
07/28/2001	07:51:59	0.5961	33
07/28/2001	07:53:00	0.5962	33
07/28/2001	07:53:00	0.5961	33
07/28/2001	07:53:00	0.5962	33
07/28/2001	07:53:00	0.5963	33
07/28/2001	07:54:00	0.5963	33
07/28/2001	07:56:00	0.5961	33
07/28/2001	07:57:00	0.5962	33
07/28/2001	07:57:00	0.5962	33
07/28/2001	07:59:00	0.596	33
07/28/2001	08:00:00	0.596	33
07/28/2001	08:02:00	0.5961	33
07/28/2001	08:03:00	0.5959	33
07/28/2001	08:03:00	0.5961	33
07/28/2001	08:03:59	0.5958	33
07/28/2001	08:03:59	0.5959	33
07/28/2001	08:04:59	0.5958	33
07/28/2001	08:06:00	0.5959	33
07/28/2001	08:07:59	0.5959	33
07/28/2001	08:07:59	0.5957	33
07/28/2001	08:07:59	0.5958	33
07/28/2001	08:09:00	0.5958	33
07/28/2001	08:18:00	0.596	33
07/28/2001	08:18:00	0.5958	33
07/28/2001	08:19:00	0.5957	33
07/28/2001	08:19:00	0.5957	33
07/28/2001	08:19:59	0.5958	33
07/28/2001	08:20:59	0.5958	33
07/28/2001	08:22:00	0.5957	33
07/28/2001	08:22:00	0.5958	33
07/28/2001	08:23:00	0.5958	33
07/28/2001	08:23:59	0.5956	33
07/28/2001	08:25:00	0.5955	33
07/28/2001	08:25:00	0.5956	33
07/28/2001	08:26:00	0.5957	33
07/28/2001	08:26:00	0.5958	33
07/28/2001	08:26:59	0.5957	33
07/28/2001	08:26:59	0.5956	33
07/28/2001	08:26:59	0.5957	33
07/28/2001	08:28:00	0.5957	33
07/28/2001	08:29:00	0.5956	33
07/28/2001	08:29:59	0.5957	33
07/28/2001	08:29:59	0.5955	33
07/28/2001	08:29:59	0.5955	33
07/28/2001	08:29:59	0.5955	33
07/28/2001	08:31:00	0.5955	33
07/28/2001	08:31:00	0.5956	33
07/28/2001	08:31:00	0.5955	33
07/28/2001	08:32:59	0.5957	33
07/28/2001	08:32:59	0.5956	33
07/28/2001	08:34:00	0.5955	33
07/28/2001	08:36:59	0.5956	33
07/28/2001	08:36:59	0.5955	33
07/28/2001	08:36:59	0.5956	33
07/28/2001	08:38:00	0.5955	33
07/28/2001	08:39:00	0.5956	33
07/28/2001	08:39:59	0.5957	33
07/28/2001	08:39:59	0.5956	33
07/28/2001	08:39:59	0.5955	33
07/28/2001	08:42:00	0.5957	33
07/28/2001	08:42:00	0.5958	33
07/28/2001	08:45:00	0.596	33
07/28/2001	08:45:59	0.596	33
07/28/2001	08:47:00	0.5959	33
07/28/2001	08:48:59	0.5958	33
07/28/2001	08:48:59	0.596	33
07/28/2001	08:49:59	0.5959	33
07/28/2001	08:51:00	0.5958	33
07/28/2001	08:51:59	0.596	33
07/28/2001	08:54:00	0.5959	33
07/28/2001	08:54:00	0.5961	33
07/28/2001	08:54:00	0.596	33
07/28/2001	08:55:00	0.5961	33
07/28/2001	08:55:59	0.5962	33
07/28/2001	08:55:59	0.5961	33
07/28/2001	08:55:59	0.596	33
07/28/2001	08:55:59	0.5961	33
07/28/2001	08:57:00	0.5961	33
07/28/2001	08:57:00	0.5961	33
07/28/2001	08:57:00	0.5964	33
07/28/2001	08:58:00	0.5963	33
07/28/2001	08:58:59	0.5966	33
07/28/2001	08:58:59	0.5964	33
07/28/2001	08:58:59	0.5968	33
07/28/2001	08:58:59	0.5969	33
07/28/2001	08:58:59	0.5969	33
07/28/2001	09:00:00	0.5972	33
07/28/2001	09:00:00	0.5973	33
07/28/2001	09:00:00	0.5971	33
07/28/2001	09:00:00	0.5972	33
07/28/2001	09:00:00	0.5973	33
07/28/2001	09:00:00	0.5971	33
07/28/2001	09:00:00	0.597	33
07/28/2001	09:01:00	0.5971	33
07/28/2001	09:03:00	0.597	33
07/28/2001	09:03:00	0.5974	33
07/28/2001	09:04:00	0.5971	33
07/28/2001	09:04:00	0.5973	33
07/28/2001	09:04:00	0.5974	33
07/28/2001	09:04:59	0.5975	33
07/28/2001	09:04:59	0.5976	33
07/28/2001	09:04:59	0.5975	33
07/28/2001	09:04:59	0.5974	33
07/28/2001	09:05:59	0.5977	33
07/28/2001	09:07:00	0.5976	33
07/28/2001	09:07:00	0.5978	33
07/28/2001	09:07:00	0.5977	33
07/28/2001	09:07:00	0.5976	33
07/28/2001	09:08:00	0.5977	33
07/28/2001	09:08:00	0.5978	33
07/28/2001	09:08:00	0.5976	33
07/28/2001	09:08:59	0.5976	33
07/28/2001	09:08:59	0.5978	33
07/28/2001	09:10:00	0.5979	33
07/28/2001	09:10:00	0.5976	33
07/28/2001	09:10:00	0.5977	33
07/28/2001	09:10:00	0.5977	33
07/28/2001	09:11:00	0.5976	33
07/28/2001	09:11:00	0.5975	33
07/28/2001	09:11:59	0.5974	33
07/28/2001	09:13:00	0.5972	33
07/28/2001	09:13:00	0.5973	33
07/28/2001	09:13:00	0.5972	33
07/28/2001	09:13:00	0.5974	33
07/28/2001	09:13:00	0.5974	33
07/28/2001	09:14:00	0.5971	33
07/28/2001	09:14:00	0.597	33
07/28/2001	09:14:59	0.5973	33
07/28/2001	09:14:59	0.5974	33
07/28/2001	09:16:00	0.5973	33
07/28/2001	09:17:00	0.5975	33
07/28/2001	09:17:59	0.5974	33
07/28/2001	09:17:59	0.5974	33
07/28/2001	09:17:59	0.5974	33
07/28/2001	09:19:00	0.5974	33
07/28/2001	09:19:00	0.5974	33
07/28/2001	09:19:00	0.5974	33
07/28/2001	09:19:00	0.5973	33
07/28/2001	09:20:00	0.5973	33
07/28/2001	09:20:59	0.5973	33
07/28/2001	09:21:59	0.5975	33
07/28/2001	09:21:59	0.5974	33
07/28/2001	09:23:00	0.5975	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5973	33
07/28/2001	09:23:00	0.5973	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5974	33
07/28/2001	09:23:00	0.5973	33
07/28/2001	09:24:00	0.5972	33
07/28/2001	09:24:59	0.5973	33
07/28/2001	09:24:59	0.5971	33
07/28/2001	09:24:59	0.5972	33
07/28/2001	09:26:00	0.5973	33
07/28/2001	09:27:00	0.5972	33
07/28/2001	09:27:59	0.5973	33
07/28/2001	09:27:59	0.5974	33
07/28/2001	09:29:00	0.5974	33
07/28/2001	09:29:00	0.5975	33
07/28/2001	09:29:00	0.5974	33
07/28/2001	09:30:59	0.5977	33
07/28/2001	09:32:00	0.5977	33
07/28/2001	09:33:59	0.5979	33
07/28/2001	09:33:59	0.598	33
07/28/2001	09:33:59	0.5981	33
07/28/2001	09:33:59	0.5978	33
07/28/2001	09:33:59	0.598	33
07/28/2001	09:33:59	0.5982	33
07/28/2001	09:33:59	0.5981	33
07/28/2001	09:33:59	0.5982	33
07/28/2001	09:33:59	0.5983	33
07/28/2001	09:33:59	0.5983	33
07/28/2001	09:34:59	0.5983	33
07/28/2001	09:34:59	0.5983	33
07/28/2001	09:34:59	0.5983	33
07/28/2001	09:34:59	0.5983	33
07/28/2001	09:34:59	0.5984	33
07/28/2001	09:34:59	0.5984	33
07/28/2001	09:34:59	0.5985	33
07/28/2001	09:36:00	0.5983	33
07/28/2001	09:36:00	0.5984	33
07/28/2001	09:36:00	0.5983	33
07/28/2001	09:36:00	0.5983	33
07/28/2001	09:36:00	0.5983	33
07/28/2001	09:36:59	0.5982	33
07/28/2001	09:36:59	0.5984	33
07/28/2001	09:36:59	0.5982	33
07/28/2001	09:36:59	0.5983	33
07/28/2001	09:36:59	0.5981	33
07/28/2001	09:37:59	0.5982	33
07/28/2001	09:39:00	0.5984	33
07/28/2001	09:39:00	0.5983	33
07/28/2001	09:39:00	0.5982	33
07/28/2001	09:39:00	0.5983	33
07/28/2001	09:39:00	0.5983	33
07/28/2001	09:39:00	0.5983	33
07/28/2001	09:39:00	0.5982	33
07/28/2001	09:39:00	0.5982	33
07/28/2001	09:39:00	0.5983	33
07/28/2001	09:40:00	0.5981	33
07/28/2001	09:40:00	0.598	33
07/28/2001	09:40:00	0.5979	33
07/28/2001	09:40:00	0.598	33
07/28/2001	09:40:59	0.5979	33
07/28/2001	09:43:00	0.598	33
07/28/2001	09:46:00	0.5983	33
07/28/2001	09:46:59	0.5984	33
07/28/2001	09:46:59	0.5985	33
07/28/2001	09:46:59	0.5985	33
07/28/2001	09:48:00	0.5985	33
07/28/2001	09:48:00	0.5986	33
07/28/2001	09:48:00	0.5987	33
07/28/2001	09:48:00	0.5986	33
07/28/2001	09:48:00	0.5985	33
07/28/2001	09:48:00	0.5985	33
07/28/2001	09:49:00	0.5988	33
07/28/2001	09:49:00	0.599	33
07/28/2001	09:49:00	0.5989	33
07/28/2001	09:49:00	0.599	33
07/28/2001	09:49:00	0.599	33
07/28/2001	09:49:00	0.5992	33
07/28/2001	09:49:59	0.5991	33
07/28/2001	09:49:59	0.5992	33
07/28/2001	09:49:59	0.5994	33
07/28/2001	09:49:59	0.5994	33
07/28/2001	09:49:59	0.5994	33
07/28/2001	09:49:59	0.5997	33
07/28/2001	09:49:59	0.5995	33
07/28/2001	09:50:59	0.5996	33
07/28/2001	09:50:59	0.5997	33
07/28/2001	09:50:59	0.5999	33
07/28/2001	09:50:59	0.5998	33
07/28/2001	09:50:59	0.5997	33
07/28/2001	09:50:59	0.5999	33
07/28/2001	09:50:59	0.5998	33
07/28/2001	09:52:00	0.5997	33
07/28/2001	09:52:00	0.5996	33
07/28/2001	09:52:00	0.5996	33
07/28/2001	09:52:00	0.5997	33
07/28/2001	09:52:00	0.5995	33
07/28/2001	09:52:00	0.5997	33
07/28/2001	09:52:00	0.5997	33
07/28/2001	09:52:00	0.5996	33
07/28/2001	09:52:00	0.5997	33
07/28/2001	09:52:00	0.5995	33
07/28/2001	09:53:00	0.5995	33
07/28/2001	09:53:00	0.5994	33
07/28/2001	09:53:00	0.5994	33
07/28/2001	09:53:00	0.5994	33
07/28/2001	09:53:00	0.5994	33
07/28/2001	09:53:00	0.5996	33
07/28/2001	09:53:00	0.5996	33
07/28/2001	09:53:00	0.5997	33
07/28/2001	09:53:59	0.5994	33
07/28/2001	09:53:59	0.5996	33
07/28/2001	09:53:59	0.5995	33
07/28/2001	09:53:59	0.5996	33
07/28/2001	09:53:59	0.5996	33
07/28/2001	09:53:59	0.5996	33
07/28/2001	09:53:59	0.5997	33
07/28/2001	09:53:59	0.5995	33
07/28/2001	09:53:59	0.5997	33
07/28/2001	09:53:59	0.5996	33
07/28/2001	09:53:59	0.5995	33
07/28/2001	09:53:59	0.5995	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5993	33
07/28/2001	09:55:00	0.5995	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5995	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:55:00	0.5993	33
07/28/2001	09:55:00	0.5994	33
07/28/2001	09:56:00	0.5993	33
07/28/2001	09:56:00	0.5992	33
07/28/2001	09:56:00	0.5991	33
07/28/2001	09:56:59	0.5991	33
07/28/2001	09:56:59	0.5993	33
07/28/2001	09:56:59	0.5993	33
07/28/2001	09:56:59	0.5993	33
07/28/2001	09:56:59	0.5993	33
07/28/2001	09:56:59	0.5994	33
07/28/2001	09:58:00	0.5995	33
07/28/2001	09:59:00	0.5995	33
07/28/2001	09:59:00	0.5995	33
07/28/2001	09:59:00	0.5994	33
07/28/2001	09:59:00	0.5996	33
07/28/2001	09:59:00	0.5996	33
07/28/2001	09:59:59	0.5995	33
07/28/2001	09:59:59	0.5996	33
07/28/2001	10:01:00	0.5996	33
07/28/2001	10:02:00	0.5996	33
07/28/2001	10:02:00	0.5995	33
07/28/2001	10:02:59	0.5994	33
07/28/2001	10:02:59	0.5994	33
07/28/2001	10:02:59	0.5993	33
07/28/2001	10:04:00	0.5995	33
07/28/2001	10:04:00	0.5996	33
07/28/2001	10:04:00	0.5995	33
07/28/2001	10:05:00	0.5998	33
07/28/2001	10:05:00	0.5998	33
07/28/2001	10:05:00	0.5997	33
07/28/2001	10:05:00	0.6	33
07/28/2001	10:05:00	0.5999	33
07/28/2001	10:05:59	0.6	33
07/28/2001	10:05:59	0.6001	33
07/28/2001	10:05:59	0.6002	33
07/28/2001	10:05:59	0.6003	33
07/28/2001	10:05:59	0.6002	33
07/28/2001	10:05:59	0.6004	33
07/28/2001	10:05:59	0.6004	33
07/28/2001	10:06:59	0.6001	33
07/28/2001	10:06:59	0.6002	33
07/28/2001	10:08:00	0.6002	33
07/28/2001	10:08:00	0.6	33
07/28/2001	10:08:00	0.5999	33
07/28/2001	10:08:00	0.6	33
07/28/2001	10:09:00	0.5998	33
07/28/2001	10:09:00	0.5999	33
07/28/2001	10:09:00	0.6	33
07/28/2001	10:09:00	0.6001	33
07/28/2001	10:09:00	0.6001	33
07/28/2001	10:09:00	0.6001	33
07/28/2001	10:09:59	0.5999	33
07/28/2001	10:09:59	0.5998	33
07/28/2001	10:11:00	0.5999	33
07/28/2001	10:11:00	0.5998	33
07/28/2001	10:11:00	0.5999	33
07/28/2001	10:12:00	0.5998	33
07/28/2001	10:12:00	0.5999	33
07/28/2001	10:12:00	0.5998	33
07/28/2001	10:12:59	0.5999	33
07/28/2001	10:12:59	0.5998	33
07/28/2001	10:14:00	0.5999	33
07/28/2001	10:14:00	0.5998	33
07/28/2001	10:15:00	0.6	33
07/28/2001	10:15:59	0.6002	33
07/28/2001	10:15:59	0.6004	33
07/28/2001	10:15:59	0.6005	33
07/28/2001	10:15:59	0.6003	33
07/28/2001	10:17:00	0.6003	33
07/28/2001	10:18:00	0.6004	33
07/28/2001	10:18:00	0.6003	33
07/28/2001	10:18:59	0.6003	33
07/28/2001	10:18:59	0.6002	33
07/28/2001	10:18:59	0.6003	33
07/28/2001	10:19:59	0.6	33
07/28/2001	10:19:59	0.6	33
07/28/2001	10:19:59	0.5999	33
07/28/2001	10:21:00	0.5999	33
07/28/2001	10:21:00	0.5998	33
07/28/2001	10:21:00	0.5998	33
07/28/2001	10:21:00	0.5997	33
07/28/2001	10:21:00	0.5997	33
07/28/2001	10:21:00	0.5998	33
07/28/2001	10:21:59	0.5998	33
07/28/2001	10:21:59	0.5997	33
07/28/2001	10:22:59	0.6	33
07/28/2001	10:24:00	0.5997	33
07/28/2001	10:25:00	0.6	33
07/28/2001	10:25:59	0.5998	33
07/28/2001	10:25:59	0.6	33
07/28/2001	10:25:59	0.6	33
07/28/2001	10:25:59	0.6	33
07/28/2001	10:27:00	0.5999	33
07/28/2001	10:27:00	0.5998	33
07/28/2001	10:27:00	0.6	33
07/28/2001	10:28:00	0.6	33
07/28/2001	10:28:00	0.6	33
07/28/2001	10:28:59	0.6002	33
07/28/2001	10:28:59	0.6001	33
07/28/2001	10:28:59	0.6001	33
07/28/2001	10:28:59	0.6002	33
07/28/2001	10:31:59	0.6	33
07/28/2001	10:33:00	0.5998	33
07/28/2001	10:33:00	0.5999	33
07/28/2001	10:34:00	0.6	33
07/28/2001	10:34:59	0.6002	33
07/28/2001	10:34:59	0.6001	33
07/28/2001	10:35:59	0.6001	33
07/28/2001	10:35:59	0.6001	33
07/28/2001	10:35:59	0.6005	33
07/28/2001	10:35:59	0.6006	33
07/28/2001	10:37:00	0.6007	33
07/28/2001	10:37:00	0.6008	33
07/28/2001	10:37:00	0.6009	33
07/28/2001	10:38:00	0.601	33
07/28/2001	10:38:00	0.6012	33
07/28/2001	10:38:00	0.601	33
07/28/2001	10:38:59	0.6009	33
07/28/2001	10:40:00	0.601	33
07/28/2001	10:41:59	0.6009	33
07/28/2001	10:44:00	0.6008	33
07/28/2001	10:44:00	0.6009	33
07/28/2001	10:44:00	0.6008	33
07/28/2001	10:44:00	0.6007	33
07/28/2001	10:44:00	0.6007	33
07/28/2001	10:46:00	0.6008	33
07/28/2001	10:46:00	0.6007	33
07/28/2001	10:46:00	0.6009	33
07/28/2001	10:47:00	0.601	33
07/28/2001	10:47:00	0.6009	33
07/28/2001	10:47:59	0.6008	33
07/28/2001	10:49:00	0.6007	33
07/28/2001	10:49:00	0.6009	33
07/28/2001	10:49:00	0.6008	33
07/28/2001	10:50:00	0.6006	33
07/28/2001	10:50:00	0.6006	33
07/28/2001	10:50:59	0.6008	33
07/28/2001	10:50:59	0.6006	33
07/28/2001	10:50:59	0.6007	33
07/28/2001	10:53:00	0.6006	33
07/28/2001	10:53:00	0.6004	33
07/28/2001	10:54:00	0.6004	33
07/28/2001	10:54:00	0.6005	33
07/28/2001	10:54:59	0.6004	33
07/28/2001	10:57:00	0.6005	33
07/28/2001	10:57:00	0.6006	33
07/28/2001	10:57:59	0.6007	33
07/28/2001	11:00:00	0.6003	33
07/28/2001	11:02:00	0.6002	33
07/28/2001	11:03:59	0.6004	33
07/28/2001	11:03:59	0.6006	33
07/28/2001	11:03:59	0.6005	33
07/28/2001	11:07:59	0.6002	33
07/28/2001	11:07:59	0.6002	33
07/28/2001	11:09:00	0.6001	33
07/28/2001	11:10:00	0.6	33
07/28/2001	11:10:59	0.5997	33
07/28/2001	11:10:59	0.5998	33
07/28/2001	11:10:59	0.5999	33
07/28/2001	11:12:00	0.6	33
07/28/2001	11:12:00	0.6001	33
07/28/2001	11:15:00	0.6	33
07/28/2001	11:16:59	0.6	33
07/28/2001	11:19:00	0.6	33
07/28/2001	11:22:00	0.6002	33
07/28/2001	11:23:00	0.6	33
07/28/2001	11:23:59	0.6003	33
07/28/2001	11:25:00	0.6002	33
07/28/2001	11:29:00	0.6003	33
07/28/2001	11:32:00	0.6008	33
07/28/2001	11:32:00	0.6007	33
07/28/2001	11:32:59	0.6006	33
07/28/2001	11:35:00	0.6006	33
07/28/2001	11:35:00	0.6007	33
07/28/2001	11:35:00	0.6008	33
07/28/2001	11:35:00	0.6008	33
07/28/2001	11:35:59	0.6007	33
07/28/2001	11:35:59	0.6007	33
07/28/2001	11:36:59	0.6007	33
07/28/2001	11:36:59	0.6008	33
07/28/2001	11:36:59	0.6006	33
07/28/2001	11:38:00	0.6006	33
07/28/2001	11:38:00	0.6005	33
07/28/2001	11:42:00	0.6008	33
07/28/2001	11:45:00	0.6005	33
07/28/2001	11:48:59	0.6006	33
07/28/2001	11:48:59	0.6006	33
07/28/2001	11:48:59	0.6007	33
07/28/2001	11:51:59	0.6008	33
07/28/2001	11:54:00	0.6007	33
07/28/2001	11:55:00	0.6006	33
07/28/2001	11:58:59	0.6009	33
07/28/2001	11:58:59	0.6009	33
07/28/2001	11:58:59	0.6011	33
07/28/2001	11:58:59	0.601	33
07/28/2001	11:58:59	0.6012	33
07/28/2001	12:00:00	0.6013	33
07/28/2001	12:00:00	0.601	33
07/28/2001	12:04:00	0.6009	33
07/28/2001	12:04:00	0.601	33
07/28/2001	12:04:59	0.601	33
07/28/2001	12:04:59	0.6009	33
07/28/2001	12:07:00	0.6008	33
07/28/2001	12:08:59	0.6007	33
07/28/2001	12:10:00	0.6006	33
07/28/2001	12:11:00	0.6007	33
07/28/2001	12:11:59	0.601	33
07/28/2001	12:11:59	0.6008	33
07/28/2001	12:14:59	0.6007	33
07/28/2001	12:17:59	0.6007	33
07/28/2001	12:19:00	0.6008	33
07/28/2001	12:20:59	0.6006	33
07/28/2001	12:20:59	0.6008	33
07/28/2001	12:21:59	0.6007	33
07/28/2001	12:21:59	0.6005	33
07/28/2001	12:23:00	0.6007	33
07/28/2001	12:24:00	0.6003	33
07/28/2001	12:26:00	0.6003	33
07/28/2001	12:33:00	0.6004	33
07/28/2001	12:33:59	0.6004	33
07/28/2001	12:36:00	0.6003	33
07/28/2001	12:43:59	0.6004	33
07/28/2001	12:50:59	0.6002	33
07/28/2001	12:53:00	0.6001	33
07/28/2001	12:59:59	0.6002	33
07/28/2001	12:59:59	0.6003	33
07/28/2001	12:59:59	0.6001	33
07/28/2001	12:59:59	0.6003	33
07/28/2001	13:01:00	0.6005	33
07/28/2001	13:02:00	0.5996	33
07/28/2001	13:02:00	0.5996	33
07/28/2001	13:02:00	0.5999	33
07/28/2001	13:02:00	0.6003	33
07/28/2001	13:02:59	0.6002	33
07/28/2001	13:12:00	0.6001	33
07/28/2001	13:14:00	0.6003	33
07/28/2001	13:15:00	0.6005	33
07/28/2001	13:18:59	0.6006	33
07/28/2001	13:18:59	0.6007	33
07/28/2001	13:21:00	0.6008	33
07/28/2001	13:21:00	0.6009	33
07/28/2001	13:21:59	0.601	33
07/28/2001	13:21:59	0.6009	33
07/28/2001	13:21:59	0.6012	33
07/28/2001	13:22:59	0.6011	33
07/28/2001	13:22:59	0.6012	33
07/28/2001	13:22:59	0.6013	33
07/28/2001	13:22:59	0.6015	33
07/28/2001	13:24:00	0.6012	33
07/28/2001	13:25:00	0.6013	33
07/28/2001	13:25:00	0.6014	33
07/28/2001	13:25:59	0.6013	33
07/28/2001	13:25:59	0.6013	33
07/28/2001	13:27:00	0.6013	33
07/28/2001	13:27:00	0.6012	33
07/28/2001	13:28:00	0.6013	33
07/28/2001	13:28:00	0.6013	33
07/28/2001	13:28:00	0.6013	33
07/28/2001	13:28:00	0.6013	33
07/28/2001	13:28:00	0.6013	33
07/28/2001	13:28:59	0.6014	33
07/28/2001	13:28:59	0.6013	33
07/28/2001	13:30:00	0.6012	33
07/28/2001	13:31:00	0.6014	33
07/28/2001	13:31:00	0.6013	33
07/28/2001	13:31:59	0.6013	33
07/28/2001	13:31:59	0.6014	33
07/28/2001	13:31:59	0.6013	33
07/28/2001	13:33:00	0.6015	33
07/28/2001	13:33:00	0.6014	33
07/28/2001	13:33:00	0.6016	33
07/28/2001	13:33:00	0.6014	33
07/28/2001	13:33:00	0.6015	33
07/28/2001	13:34:00	0.6015	33
07/28/2001	13:34:00	0.6014	33
07/28/2001	13:34:59	0.6016	33
07/28/2001	13:34:59	0.6016	33
07/28/2001	13:34:59	0.6015	33
07/28/2001	13:34:59	0.6014	33
07/28/2001	13:34:59	0.6017	33
07/28/2001	13:35:59	0.6015	33
07/28/2001	13:37:00	0.6016	33
07/28/2001	13:38:00	0.6017	33
07/28/2001	13:38:00	0.6018	33
07/28/2001	13:38:00	0.6017	33
07/28/2001	13:38:00	0.6018	33
07/28/2001	13:38:59	0.6017	33
07/28/2001	13:40:00	0.6016	33
07/28/2001	13:40:00	0.6013	33
07/28/2001	13:41:59	0.6011	33
07/28/2001	13:44:00	0.6011	33
07/28/2001	13:44:59	0.6011	33
07/28/2001	13:46:00	0.6013	33
07/28/2001	13:47:00	0.6011	33
07/28/2001	13:47:59	0.6011	33
07/28/2001	13:47:59	0.601	33
07/28/2001	13:47:59	0.6009	33
07/28/2001	13:47:59	0.601	33
07/28/2001	13:49:00	0.6008	33
07/28/2001	13:49:00	0.6009	33
07/28/2001	13:49:00	0.6007	33
07/28/2001	13:49:00	0.6008	33
07/28/2001	13:50:00	0.6008	33
07/28/2001	13:50:00	0.601	33
07/28/2001	13:50:59	0.6008	33
07/28/2001	13:50:59	0.6007	33
07/28/2001	13:50:59	0.6007	33
07/28/2001	13:50:59	0.6006	33
07/28/2001	13:50:59	0.6008	33
07/28/2001	13:51:59	0.6006	33
07/28/2001	13:51:59	0.6008	33
07/28/2001	13:54:00	0.6007	33
07/28/2001	13:54:00	0.6008	33
07/28/2001	13:54:59	0.6008	33
07/28/2001	13:56:00	0.6009	33
07/28/2001	13:56:00	0.6009	33
07/28/2001	13:57:00	0.6008	33
07/28/2001	13:57:59	0.6008	33
07/28/2001	13:57:59	0.6009	33
07/28/2001	13:59:00	0.6008	33
07/28/2001	13:59:00	0.6007	33
07/28/2001	13:59:00	0.6008	33
07/28/2001	13:59:00	0.6009	33
07/28/2001	13:59:00	0.6008	49
07/29/2001	14:31:00	0.601	73
07/29/2001	14:34:00	0.6008	65
07/29/2001	14:42:00	0.6009	65
07/29/2001	14:42:00	0.6008	65
07/29/2001	14:42:00	0.6007	65
07/29/2001	14:49:59	0.6009	65
07/29/2001	14:51:00	0.6009	65
07/29/2001	15:01:59	0.6009	65
07/29/2001	15:04:59	0.6009	65
07/29/2001	15:17:59	0.6012	65
07/29/2001	15:36:59	0.6011	65
07/29/2001	15:36:59	0.6012	65
07/29/2001	15:37:59	0.6015	65
07/29/2001	15:49:59	0.6012	65
07/29/2001	16:30:00	0.6008	65
07/29/2001	16:54:59	0.6014	65
07/29/2001	17:20:59	0.6011	65
07/29/2001	17:47:00	0.601	65
07/29/2001	17:49:59	0.6011	65
07/29/2001	17:51:59	0.601	65
07/29/2001	18:04:00	0.601	65
07/29/2001	18:36:59	0.6006	65
07/29/2001	19:25:59	0.6006	65
07/29/2001	20:06:59	0.6015	65
07/29/2001	20:23:00	0.6014	65
07/29/2001	20:45:00	0.6012	65
07/29/2001	20:51:00	0.601	65
07/29/2001	21:34:59	0.6013	65
07/29/2001	21:56:59	0.6012	65
07/29/2001	23:35:00	0.6018	65
07/29/2001	23:36:59	0.6016	65
07/29/2001	23:57:00	0.6018	65
07/29/2001	00:08:00	0.6018	65
07/29/2001	00:14:00	0.6018	65
07/29/2001	00:17:59	0.602	65
07/29/2001	00:30:00	0.6019	65
07/29/2001	00:56:00	0.6019	65
07/29/2001	01:05:59	0.6018	65
07/29/2001	01:12:00	0.6015	65
07/29/2001	01:21:00	0.6018	65
07/29/2001	01:38:00	0.6016	65
07/29/2001	01:41:59	0.6015	65
07/29/2001	01:49:00	0.6021	65
07/29/2001	01:49:00	0.6022	65
07/29/2001	01:56:00	0.6022	65
07/29/2001	01:56:00	0.6022	65
07/29/2001	01:57:00	0.6024	65
07/29/2001	01:57:59	0.6022	65
07/29/2001	01:59:00	0.6022	65
07/29/2001	02:00:00	0.6021	65
07/29/2001	02:00:00	0.6022	65
07/29/2001	02:02:00	0.6022	65
07/29/2001	02:03:00	0.6024	65
07/29/2001	02:03:59	0.6023	65
07/29/2001	02:04:59	0.6024	65
07/29/2001	02:06:00	0.6025	65
07/29/2001	02:06:59	0.6025	65
07/29/2001	02:06:59	0.6026	65
07/29/2001	02:06:59	0.6027	65
07/29/2001	02:09:00	0.6027	65
07/29/2001	02:10:00	0.6028	65
07/29/2001	02:10:00	0.6029	65
07/29/2001	02:13:00	0.6028	65
07/29/2001	02:13:59	0.6027	65
07/29/2001	02:16:00	0.6028	65
07/29/2001	02:23:00	0.6024	65
07/29/2001	02:26:00	0.6023	65
07/29/2001	02:44:00	0.602	65
07/29/2001	02:44:00	0.602	65
07/29/2001	02:44:00	0.6021	65
07/29/2001	02:47:00	0.6019	65
07/29/2001	02:51:00	0.6018	65
07/29/2001	02:52:59	0.602	65
07/29/2001	03:01:00	0.6018	65
07/29/2001	03:03:00	0.6017	65
07/29/2001	03:08:00	0.6016	65
07/29/2001	03:08:00	0.6017	65
07/29/2001	03:11:59	0.6017	65
07/29/2001	03:59:59	0.6019	65
07/29/2001	04:05:59	0.6016	65
07/29/2001	04:05:59	0.6017	65
07/29/2001	04:12:00	0.6015	65
07/29/2001	04:12:59	0.6013	65
07/29/2001	04:15:00	0.6013	65
07/29/2001	04:15:00	0.6013	65
07/29/2001	04:25:00	0.6012	65
07/29/2001	04:25:59	0.6012	65
07/29/2001	04:27:00	0.6011	65
07/29/2001	04:33:00	0.6012	65
07/29/2001	04:35:59	0.6012	65
07/29/2001	04:49:00	0.6014	65
07/29/2001	05:03:59	0.6015	65
07/29/2001	05:06:59	0.6015	65
07/29/2001	05:48:59	0.6016	65
07/29/2001	05:51:59	0.6015	65
07/29/2001	05:52:59	0.6013	65
07/29/2001	05:55:00	0.601	65
07/29/2001	06:08:59	0.6013	65
07/29/2001	06:50:59	0.6017	65
07/29/2001	06:58:00	0.6018	65
07/29/2001	07:05:00	0.6018	65
07/29/2001	07:09:00	0.6016	65
07/29/2001	07:19:59	0.6011	57
07/29/2001	07:19:59	0.6012	33
07/29/2001	07:21:00	0.6011	33
07/29/2001	07:21:00	0.6014	33
07/29/2001	07:21:00	0.6012	33
07/29/2001	07:21:59	0.6013	33
07/29/2001	07:21:59	0.6012	33
07/29/2001	07:22:59	0.6011	33
07/29/2001	07:25:59	0.6012	33
07/29/2001	07:25:59	0.6013	33
07/29/2001	07:27:00	0.6012	33
07/29/2001	07:28:00	0.6014	33
07/29/2001	07:28:59	0.6015	33
07/29/2001	07:30:00	0.6016	33
07/29/2001	07:30:00	0.6013	33
07/29/2001	07:30:00	0.6012	33
07/29/2001	07:30:00	0.601	33
07/29/2001	07:30:00	0.6006	33
07/29/2001	07:30:00	0.6006	33
07/29/2001	07:30:00	0.6007	33
07/29/2001	07:30:00	0.6005	33
07/29/2001	07:30:00	0.6008	33
07/29/2001	07:31:00	0.6005	33
07/29/2001	07:31:00	0.6004	33
07/29/2001	07:31:00	0.6003	33
07/29/2001	07:31:00	0.6002	33
07/29/2001	07:31:00	0.6	33
07/29/2001	07:31:00	0.6001	33
07/29/2001	07:31:59	0.6002	33
07/29/2001	07:31:59	0.6003	33
07/29/2001	07:31:59	0.6005	33
07/29/2001	07:31:59	0.6004	33
07/29/2001	07:31:59	0.6006	33
07/29/2001	07:31:59	0.6005	33
07/29/2001	07:33:00	0.6006	33
07/29/2001	07:33:00	0.6007	33
07/29/2001	07:33:00	0.6006	33
07/29/2001	07:34:00	0.6005	33
07/29/2001	07:34:00	0.6003	33
07/29/2001	07:34:00	0.6004	33
07/29/2001	07:34:00	0.6003	33
07/29/2001	07:34:00	0.6004	33
07/29/2001	07:34:00	0.6003	33
07/29/2001	07:34:00	0.6002	33
07/29/2001	07:34:59	0.6	33
07/29/2001	07:34:59	0.5999	33
07/29/2001	07:34:59	0.6	33
07/29/2001	07:34:59	0.6	33
07/29/2001	07:34:59	0.5998	33
07/29/2001	07:34:59	0.5999	33
07/29/2001	07:34:59	0.6	33
07/29/2001	07:35:59	0.6	33
07/29/2001	07:35:59	0.6001	33
07/29/2001	07:35:59	0.6	33
07/29/2001	07:35:59	0.6001	33
07/29/2001	07:35:59	0.6003	33
07/29/2001	07:37:00	0.6	33
07/29/2001	07:37:00	0.6	33
07/29/2001	07:38:00	0.5998	33
07/29/2001	07:38:00	0.5999	33
07/29/2001	07:38:59	0.6003	33
07/29/2001	07:38:59	0.6004	33
07/29/2001	07:38:59	0.6005	33
07/29/2001	07:38:59	0.6004	33
07/29/2001	07:40:00	0.6005	33
07/29/2001	07:40:00	0.6004	33
07/29/2001	07:40:00	0.6006	33
07/29/2001	07:41:00	0.6007	33
07/29/2001	07:43:00	0.6008	33
07/29/2001	07:44:00	0.6005	33
07/29/2001	07:44:59	0.6006	33
07/29/2001	07:44:59	0.6007	33
07/29/2001	07:44:59	0.6008	33
07/29/2001	07:46:00	0.6007	33
07/29/2001	07:46:00	0.6006	33
07/29/2001	07:47:00	0.6007	33
07/29/2001	07:47:00	0.6004	33
07/29/2001	07:47:59	0.6003	33
07/29/2001	07:50:00	0.6003	33
07/29/2001	07:50:59	0.6005	33
07/29/2001	07:50:59	0.6006	33
07/29/2001	07:50:59	0.6008	33
07/29/2001	07:53:00	0.6008	33
07/29/2001	07:54:00	0.6005	33
07/29/2001	07:54:00	0.6006	33
07/29/2001	07:54:00	0.6005	33
07/29/2001	07:54:59	0.6004	33
07/29/2001	07:54:59	0.6003	33
07/29/2001	07:54:59	0.6003	33
07/29/2001	07:56:00	0.6004	33
07/29/2001	07:56:00	0.6003	33
07/29/2001	07:57:00	0.6002	33
07/29/2001	07:57:59	0.6003	33
07/29/2001	07:59:00	0.6002	33
07/29/2001	07:59:00	0.6001	33
07/29/2001	07:59:00	0.6002	33
07/29/2001	08:00:00	0.6	33
07/29/2001	08:00:00	0.5999	33
07/29/2001	08:00:00	0.5999	33
07/29/2001	08:00:59	0.6	33
07/29/2001	08:02:00	0.6003	33
07/29/2001	08:02:00	0.6	33
07/29/2001	08:03:00	0.6	33
07/29/2001	08:03:00	0.5999	33
07/29/2001	08:03:00	0.5998	33
07/29/2001	08:03:00	0.5997	33
07/29/2001	08:03:59	0.5996	33
07/29/2001	08:03:59	0.5997	33
07/29/2001	08:03:59	0.5995	33
07/29/2001	08:03:59	0.5997	33
07/29/2001	08:03:59	0.5997	33
07/29/2001	08:04:59	0.5998	33
07/29/2001	08:04:59	0.5999	33
07/29/2001	08:04:59	0.6001	33
07/29/2001	08:04:59	0.6001	33
07/29/2001	08:04:59	0.6	33
07/29/2001	08:04:59	0.5999	33
07/29/2001	08:06:00	0.5999	33
07/29/2001	08:06:00	0.5999	33
07/29/2001	08:06:59	0.5999	33
07/29/2001	08:06:59	0.5999	33
07/29/2001	08:06:59	0.6	33
07/29/2001	08:07:59	0.6001	33
07/29/2001	08:07:59	0.6	33
07/29/2001	08:07:59	0.5999	33
07/29/2001	08:07:59	0.6	33
07/29/2001	08:09:00	0.6	33
07/29/2001	08:09:00	0.5998	33
07/29/2001	08:10:00	0.5999	33
07/29/2001	08:10:59	0.5998	33
07/29/2001	08:13:00	0.5999	33
07/29/2001	08:15:00	0.5998	33
07/29/2001	08:15:00	0.5997	33
07/29/2001	08:15:00	0.5996	33
07/29/2001	08:15:00	0.5997	33
07/29/2001	08:16:59	0.5996	33
07/29/2001	08:18:00	0.5996	33
07/29/2001	08:18:00	0.5995	33
07/29/2001	08:18:00	0.5993	33
07/29/2001	08:19:00	0.5995	33
07/29/2001	08:19:00	0.5996	33
07/29/2001	08:19:59	0.5996	33
07/29/2001	08:19:59	0.5997	33
07/29/2001	08:19:59	0.5996	33
07/29/2001	08:19:59	0.5996	33
07/29/2001	08:20:59	0.5997	33
07/29/2001	08:20:59	0.5995	33
07/29/2001	08:22:00	0.5995	33
07/29/2001	08:22:00	0.5993	33
07/29/2001	08:22:00	0.5994	33
07/29/2001	08:22:00	0.5992	33
07/29/2001	08:22:00	0.5994	33
07/29/2001	08:23:00	0.5993	33
07/29/2001	08:23:00	0.5991	33
07/29/2001	08:23:59	0.5995	33
07/29/2001	08:23:59	0.5994	33
07/29/2001	08:25:00	0.5995	33
07/29/2001	08:26:00	0.5996	33
07/29/2001	08:26:00	0.5997	33
07/29/2001	08:26:00	0.5997	33
07/29/2001	08:26:00	0.5997	33
07/29/2001	08:26:00	0.5996	33
07/29/2001	08:26:59	0.5996	33
07/29/2001	08:28:00	0.5995	33
07/29/2001	08:28:00	0.5996	33
07/29/2001	08:28:00	0.5995	33
07/29/2001	08:29:00	0.5996	33
07/29/2001	08:29:00	0.5997	33
07/29/2001	08:29:59	0.5997	33
07/29/2001	08:32:59	0.5998	33
07/29/2001	08:32:59	0.5999	33
07/29/2001	08:35:59	0.5998	33
07/29/2001	08:36:59	0.5998	33
07/29/2001	08:38:00	0.5997	33
07/29/2001	08:38:00	0.5998	33
07/29/2001	08:41:00	0.5996	33
07/29/2001	08:41:00	0.5995	33
07/29/2001	08:42:00	0.5996	33
07/29/2001	08:42:00	0.5997	33
07/29/2001	08:42:00	0.5998	33
07/29/2001	08:42:00	0.5998	33
07/29/2001	08:44:00	0.6	33
07/29/2001	08:44:00	0.6	33
07/29/2001	08:44:00	0.6001	33
07/29/2001	08:45:00	0.6002	33
07/29/2001	08:47:00	0.6002	33
07/29/2001	08:47:00	0.6003	33
07/29/2001	08:48:00	0.6003	33
07/29/2001	08:49:59	0.6001	33
07/29/2001	08:51:00	0.5999	33
07/29/2001	08:51:00	0.6	33
07/29/2001	08:51:59	0.5998	33
07/29/2001	08:52:59	0.5996	33
07/29/2001	08:54:00	0.5996	33
07/29/2001	08:54:00	0.5997	33
07/29/2001	08:54:00	0.5998	33
07/29/2001	08:55:00	0.5999	33
07/29/2001	08:57:00	0.6	33
07/29/2001	08:58:59	0.6001	33
07/29/2001	09:01:00	0.6	33
07/29/2001	09:01:59	0.6002	33
07/29/2001	09:04:00	0.6002	33
07/29/2001	09:04:59	0.6003	33
07/29/2001	09:04:59	0.6004	33
07/29/2001	09:05:59	0.6002	33
07/29/2001	09:05:59	0.6001	33
07/29/2001	09:07:00	0.6	33
07/29/2001	09:07:00	0.5999	33
07/29/2001	09:08:59	0.6001	33
07/29/2001	09:08:59	0.6002	33
07/29/2001	09:11:59	0.6003	33
07/29/2001	09:13:00	0.6003	33
07/29/2001	09:14:00	0.6004	33
07/29/2001	09:14:59	0.6006	33
07/29/2001	09:16:00	0.6006	33
07/29/2001	09:16:00	0.6005	33
07/29/2001	09:17:00	0.6006	33
07/29/2001	09:17:00	0.6007	33
07/29/2001	09:19:00	0.6005	33
07/29/2001	09:19:00	0.6007	33
07/29/2001	09:19:00	0.6006	33
07/29/2001	09:20:00	0.6007	33
07/29/2001	09:20:59	0.6005	33
07/29/2001	09:21:59	0.6004	33
07/29/2001	09:23:00	0.6006	33
07/29/2001	09:24:00	0.6004	33
07/29/2001	09:29:00	0.6004	33
07/29/2001	09:30:59	0.6003	33
07/29/2001	09:32:00	0.6004	33
07/29/2001	09:33:00	0.6003	33
07/29/2001	09:33:00	0.6004	33
07/29/2001	09:33:59	0.6005	33
07/29/2001	09:34:59	0.6005	33
07/29/2001	09:34:59	0.6007	33
07/29/2001	09:34:59	0.6009	33
07/29/2001	09:36:00	0.6006	33
07/29/2001	09:36:59	0.6008	33
07/29/2001	09:36:59	0.6007	33
07/29/2001	09:36:59	0.6008	33
07/29/2001	09:37:59	0.6006	33
07/29/2001	09:39:00	0.6005	33
07/29/2001	09:43:00	0.6005	33
07/29/2001	09:43:00	0.6004	33
07/29/2001	09:43:59	0.6002	33
07/29/2001	09:43:59	0.6001	33
07/29/2001	09:45:00	0.6	33
07/29/2001	09:46:00	0.6	33
07/29/2001	09:46:59	0.5998	33
07/29/2001	09:46:59	0.5999	33
07/29/2001	09:48:00	0.6	33
07/29/2001	09:49:59	0.6001	33
07/29/2001	09:52:00	0.5999	33
07/29/2001	09:52:00	0.5998	33
07/29/2001	09:52:00	0.5997	33
07/29/2001	09:53:00	0.5995	33
07/29/2001	09:53:59	0.5995	33
07/29/2001	09:53:59	0.5993	33
07/29/2001	09:53:59	0.5994	33
07/29/2001	09:55:00	0.5995	33
07/29/2001	09:55:00	0.5994	33
07/29/2001	09:55:00	0.5995	33
07/29/2001	09:56:00	0.5996	33
07/29/2001	09:56:00	0.5997	33
07/29/2001	09:56:59	0.5998	33
07/29/2001	09:58:00	0.5997	33
07/29/2001	09:58:00	0.5997	33
07/29/2001	09:59:00	0.5996	33
07/29/2001	10:02:00	0.5997	33
07/29/2001	10:02:59	0.5998	33
07/29/2001	10:04:00	0.5999	33
07/29/2001	10:05:00	0.6	33
07/29/2001	10:05:00	0.6001	33
07/29/2001	10:06:59	0.5998	33
07/29/2001	10:08:00	0.5998	33
07/29/2001	10:08:00	0.5998	33
07/29/2001	10:09:59	0.6	33
07/29/2001	10:09:59	0.6	33
07/29/2001	10:09:59	0.6	33
07/29/2001	10:09:59	0.6	33
07/29/2001	10:12:59	0.5997	33
07/29/2001	10:14:00	0.5996	33
07/29/2001	10:15:00	0.5996	33
07/29/2001	10:15:59	0.5995	33
07/29/2001	10:15:59	0.5993	33
07/29/2001	10:15:59	0.5991	33
07/29/2001	10:17:00	0.5996	33
07/29/2001	10:18:00	0.5995	33
07/29/2001	10:18:00	0.5994	33
07/29/2001	10:18:00	0.599	33
07/29/2001	10:18:59	0.5991	33
07/29/2001	10:18:59	0.5988	33
07/29/2001	10:19:59	0.5988	33
07/29/2001	10:19:59	0.5986	33
07/29/2001	10:19:59	0.5986	33
07/29/2001	10:19:59	0.5985	33
07/29/2001	10:19:59	0.5988	33
07/29/2001	10:21:00	0.5986	33
07/29/2001	10:21:00	0.5988	33
07/29/2001	10:21:59	0.5988	33
07/29/2001	10:21:59	0.5988	33
07/29/2001	10:21:59	0.5989	33
07/29/2001	10:21:59	0.5987	33
07/29/2001	10:21:59	0.5988	33
07/29/2001	10:21:59	0.5989	33
07/29/2001	10:22:59	0.599	33
07/29/2001	10:25:00	0.5991	33
07/29/2001	10:25:00	0.5989	33
07/29/2001	10:25:59	0.599	33
07/29/2001	10:25:59	0.5989	33
07/29/2001	10:25:59	0.599	33
07/29/2001	10:25:59	0.599	33
07/29/2001	10:27:00	0.5988	33
07/29/2001	10:27:00	0.599	33
07/29/2001	10:27:00	0.5991	33
07/29/2001	10:28:00	0.5992	33
07/29/2001	10:30:00	0.5989	33
07/29/2001	10:30:00	0.5988	33
07/29/2001	10:30:00	0.5987	33
07/29/2001	10:31:59	0.5986	33
07/29/2001	10:31:59	0.5987	33
07/29/2001	10:31:59	0.5988	33
07/29/2001	10:31:59	0.5988	33
07/29/2001	10:33:00	0.5989	33
07/29/2001	10:33:00	0.5989	33
07/29/2001	10:33:00	0.599	33
07/29/2001	10:33:00	0.599	33
07/29/2001	10:33:00	0.5991	33
07/29/2001	10:34:00	0.5991	33
07/29/2001	10:34:00	0.599	33
07/29/2001	10:34:59	0.599	33
07/29/2001	10:35:59	0.599	33
07/29/2001	10:38:00	0.5992	33
07/29/2001	10:38:59	0.599	33
07/29/2001	10:41:59	0.5995	33
07/29/2001	10:41:59	0.5994	33
07/29/2001	10:41:59	0.5995	33
07/29/2001	10:41:59	0.5995	33
07/29/2001	10:41:59	0.5996	33
07/29/2001	10:43:00	0.5995	33
07/29/2001	10:44:59	0.5994	33
07/29/2001	10:47:00	0.5995	33
07/29/2001	10:47:00	0.5994	33
07/29/2001	10:49:00	0.5992	33
07/29/2001	10:50:59	0.5993	33
07/29/2001	10:51:59	0.5995	33
07/29/2001	10:53:00	0.5994	33
07/29/2001	10:53:00	0.5996	33
07/29/2001	11:02:00	0.5994	33
07/29/2001	11:03:00	0.5995	33
07/29/2001	11:03:00	0.5994	33
07/29/2001	11:06:00	0.5993	33
07/29/2001	11:06:00	0.5992	33
07/29/2001	11:06:59	0.5993	33
07/29/2001	11:07:59	0.5991	33
07/29/2001	11:10:00	0.5989	33
07/29/2001	11:10:59	0.5987	33
07/29/2001	11:10:59	0.5988	33
07/29/2001	11:13:00	0.5986	33
07/29/2001	11:13:59	0.5984	33
07/29/2001	11:15:00	0.5986	33
07/29/2001	11:15:00	0.5988	33
07/29/2001	11:19:00	0.5988	33
07/29/2001	11:19:00	0.5989	33
07/29/2001	11:22:00	0.5993	33
07/29/2001	11:23:00	0.5995	33
07/29/2001	11:23:59	0.5992	33
07/29/2001	11:29:59	0.5993	33
07/29/2001	11:34:00	0.5992	33
07/29/2001	11:35:00	0.599	33
07/29/2001	11:35:59	0.5991	33
07/29/2001	11:42:00	0.5988	33
07/29/2001	11:42:59	0.5989	33
07/29/2001	11:44:00	0.599	33
07/29/2001	11:45:00	0.5988	33
07/29/2001	11:49:59	0.5986	33
07/29/2001	11:54:00	0.5985	33
07/29/2001	11:57:00	0.5988	33
07/29/2001	12:00:00	0.599	33
07/29/2001	12:01:00	0.5991	33
07/29/2001	12:04:59	0.5993	33
07/29/2001	12:05:59	0.5992	33
07/29/2001	12:11:00	0.599	33
07/29/2001	12:11:59	0.5993	33
07/29/2001	12:13:00	0.5992	33
07/29/2001	12:17:00	0.5991	33
07/29/2001	12:17:59	0.5992	33
07/29/2001	12:20:59	0.5995	33
07/29/2001	12:20:59	0.5996	33
07/29/2001	12:20:59	0.5995	33
07/29/2001	12:23:00	0.5995	33
07/29/2001	12:24:00	0.5996	33
07/29/2001	12:27:59	0.5994	33
07/29/2001	12:30:00	0.5995	33
07/29/2001	12:30:59	0.5997	33
07/29/2001	12:32:00	0.5997	33
07/29/2001	12:32:00	0.5998	33
07/29/2001	12:33:00	0.5998	33
07/29/2001	12:33:00	0.6	33
07/29/2001	12:33:59	0.5998	33
07/29/2001	12:36:00	0.5997	33
07/29/2001	12:36:00	0.5996	33
07/29/2001	12:36:00	0.5997	33
07/29/2001	12:36:00	0.5996	33
07/29/2001	12:53:59	0.5991	33
07/29/2001	12:53:59	0.599	33
07/29/2001	12:59:00	0.5992	33
07/29/2001	13:05:00	0.5993	33
07/29/2001	13:05:59	0.5994	33
07/29/2001	13:12:00	0.5995	33
07/29/2001	13:12:59	0.5996	33
07/29/2001	13:22:59	0.5993	33
07/29/2001	13:38:59	0.5994	33
07/29/2001	13:38:59	0.5993	33
07/29/2001	13:41:59	0.5992	33
07/29/2001	13:44:59	0.5995	33
07/29/2001	13:47:59	0.5992	33
07/29/2001	13:47:59	0.5993	33
07/29/2001	13:49:00	0.5995	33
07/29/2001	13:50:00	0.5996	33
07/29/2001	13:50:59	0.5998	33
07/29/2001	13:51:59	0.5997	33
07/29/2001	13:51:59	0.5998	33
07/29/2001	13:51:59	0.5998	33
07/29/2001	13:54:00	0.5997	33
07/29/2001	13:54:00	0.5998	33
07/29/2001	13:54:59	0.5998	33
07/29/2001	13:57:00	0.5997	33
07/29/2001	13:57:59	0.5998	33
07/29/2001	13:59:00	0.5999	33
07/29/2001	13:59:00	0.5996	33
07/29/2001	13:59:00	0.5998	33
07/29/2001	13:59:00	0.5996	33
07/29/2001	13:59:00	0.5998	33
07/29/2001	13:59:00	0.5997	49
07/30/2001	14:45:00	0.5997	73
07/30/2001	15:04:59	0.5996	65
07/30/2001	15:33:59	0.5993	65
07/30/2001	15:56:00	0.599	65
07/30/2001	17:07:59	0.5981	65
07/30/2001	17:09:00	0.5978	65
07/30/2001	17:15:00	0.5987	65
07/30/2001	17:25:00	0.5978	65
07/30/2001	18:36:00	0.5982	65
07/30/2001	19:04:00	0.5987	65
07/30/2001	19:34:00	0.5985	65
07/30/2001	19:54:00	0.5982	65
07/30/2001	20:00:59	0.5981	65
07/30/2001	20:00:59	0.5981	65
07/30/2001	20:00:59	0.5981	65
07/30/2001	20:00:59	0.5981	65
07/30/2001	20:00:59	0.5981	65
07/30/2001	20:10:00	0.5987	65
07/30/2001	20:10:00	0.5984	65
07/30/2001	20:10:00	0.5984	65
07/30/2001	20:10:00	0.5987	65
07/30/2001	20:10:00	0.5987	65
07/30/2001	20:32:00	0.5985	65
07/30/2001	21:03:00	0.5985	65
07/30/2001	21:32:00	0.5986	65
07/30/2001	21:46:59	0.5985	65
07/30/2001	21:58:00	0.5985	65
07/30/2001	23:10:00	0.5987	65
07/30/2001	23:31:00	0.5986	65
07/30/2001	23:55:00	0.5984	65
07/30/2001	00:04:00	0.5987	65
07/30/2001	00:14:59	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:17:00	0.5987	65
07/30/2001	00:20:59	0.5987	65
07/30/2001	00:23:00	0.5988	65
07/30/2001	00:24:00	0.5988	65
07/30/2001	00:30:00	0.5988	65
07/30/2001	00:33:00	0.5985	65
07/30/2001	01:09:00	0.5988	65
07/30/2001	01:21:59	0.5992	65
07/30/2001	01:24:00	0.5992	65
07/30/2001	01:25:00	0.5996	65
07/30/2001	01:28:00	0.5994	65
07/30/2001	01:28:59	0.5992	65
07/30/2001	01:34:59	0.5989	65
07/30/2001	02:00:59	0.5989	65
07/30/2001	02:02:00	0.5989	65
07/30/2001	02:04:59	0.5989	65
07/30/2001	02:04:59	0.5989	65
07/30/2001	02:04:59	0.5989	65
07/30/2001	02:07:59	0.5989	65
07/30/2001	02:10:00	0.599	65
07/30/2001	02:13:59	0.5989	65
07/30/2001	02:15:00	0.5989	65
07/30/2001	02:19:00	0.5987	65
07/30/2001	02:23:59	0.5987	65
07/30/2001	02:26:00	0.5986	65
07/30/2001	02:26:00	0.5985	65
07/30/2001	02:26:59	0.5984	65
07/30/2001	02:31:00	0.5984	65
07/30/2001	02:36:59	0.5983	65
07/30/2001	02:45:00	0.598	65
07/30/2001	02:45:00	0.5982	65
07/30/2001	02:47:00	0.5978	65
07/30/2001	03:01:00	0.5981	65
07/30/2001	03:07:00	0.5983	65
07/30/2001	03:08:00	0.5982	65
07/30/2001	03:10:00	0.5984	65
07/30/2001	03:16:00	0.5984	65
07/30/2001	03:23:00	0.5984	65
07/30/2001	03:46:00	0.5984	65
07/30/2001	03:59:00	0.5984	65
07/30/2001	03:59:00	0.5984	65
07/30/2001	04:06:59	0.5986	65
07/30/2001	04:15:00	0.5986	65
07/30/2001	04:15:59	0.5989	65
07/30/2001	04:21:00	0.599	65
07/30/2001	04:27:00	0.599	65
07/30/2001	04:28:00	0.5989	65
07/30/2001	04:31:59	0.5989	65
07/30/2001	04:40:00	0.5989	65
07/30/2001	04:50:00	0.5995	65
07/30/2001	04:54:00	0.5993	65
07/30/2001	04:56:00	0.5995	65
07/30/2001	04:56:00	0.5995	65
07/30/2001	04:59:00	0.5995	65
07/30/2001	04:59:00	0.5996	65
07/30/2001	05:00:00	0.5995	65
07/30/2001	05:10:00	0.5993	65
07/30/2001	05:15:00	0.5994	65
07/30/2001	05:29:00	0.5987	65
07/30/2001	05:29:59	0.5987	65
07/30/2001	05:32:59	0.5987	65
07/30/2001	05:34:00	0.599	65
07/30/2001	05:47:00	0.5988	65
07/30/2001	06:20:00	0.5991	65
07/30/2001	06:24:00	0.599	65
07/30/2001	06:24:00	0.599	65
07/30/2001	06:29:00	0.5989	65
07/30/2001	06:36:59	0.5989	65
07/30/2001	06:40:59	0.5989	65
07/30/2001	06:43:59	0.5999	65
07/30/2001	07:12:00	0.5992	65
07/30/2001	07:17:00	0.5998	65
07/30/2001	07:19:59	0.5995	57
07/30/2001	07:19:59	0.5994	33
07/30/2001	07:19:59	0.5995	33
07/30/2001	07:19:59	0.5996	33
07/30/2001	07:19:59	0.5996	33
07/30/2001	07:19:59	0.5997	33
07/30/2001	07:21:00	0.5997	33
07/30/2001	07:21:00	0.5997	33
07/30/2001	07:21:00	0.5998	33
07/30/2001	07:21:00	0.5997	33
07/30/2001	07:21:00	0.5996	33
07/30/2001	07:21:59	0.5995	33
07/30/2001	07:21:59	0.5994	33
07/30/2001	07:21:59	0.5995	33
07/30/2001	07:21:59	0.5996	33
07/30/2001	07:21:59	0.5997	33
07/30/2001	07:21:59	0.5998	33
07/30/2001	07:22:59	0.5999	33
07/30/2001	07:22:59	0.6	33
07/30/2001	07:22:59	0.6	33
07/30/2001	07:24:00	0.5998	33
07/30/2001	07:25:00	0.5996	33
07/30/2001	07:25:59	0.5997	33
07/30/2001	07:25:59	0.5995	33
07/30/2001	07:25:59	0.5994	33
07/30/2001	07:27:00	0.5993	33
07/30/2001	07:27:00	0.5992	33
07/30/2001	07:27:00	0.5991	33
07/30/2001	07:28:00	0.5992	33
07/30/2001	07:28:59	0.5993	33
07/30/2001	07:28:59	0.5994	33
07/30/2001	07:30:00	0.5995	33
07/30/2001	07:31:00	0.5996	33
07/30/2001	07:33:00	0.5991	33
07/30/2001	07:33:00	0.5989	33
07/30/2001	07:33:00	0.5988	33
07/30/2001	07:34:00	0.5986	33
07/30/2001	07:35:59	0.5989	33
07/30/2001	07:35:59	0.599	33
07/30/2001	07:35:59	0.5989	33
07/30/2001	07:37:00	0.5989	33
07/30/2001	07:37:00	0.5991	33
07/30/2001	07:38:00	0.599	33
07/30/2001	07:38:00	0.5989	33
07/30/2001	07:40:00	0.5991	33
07/30/2001	07:40:00	0.5993	33
07/30/2001	07:40:00	0.5997	33
07/30/2001	07:40:00	0.5995	33
07/30/2001	07:41:00	0.5996	33
07/30/2001	07:41:00	0.5997	33
07/30/2001	07:41:59	0.5996	33
07/30/2001	07:41:59	0.5997	33
07/30/2001	07:43:00	0.5995	33
07/30/2001	07:44:00	0.5996	33
07/30/2001	07:44:59	0.5996	33
07/30/2001	07:44:59	0.5995	33
07/30/2001	07:44:59	0.5996	33
07/30/2001	07:44:59	0.5995	33
07/30/2001	07:46:00	0.5998	33
07/30/2001	07:46:00	0.6002	33
07/30/2001	07:46:00	0.6003	33
07/30/2001	07:46:00	0.5998	33
07/30/2001	07:47:00	0.6001	33
07/30/2001	07:47:00	0.6	33
07/30/2001	07:47:00	0.6002	33
07/30/2001	07:47:00	0.6001	33
07/30/2001	07:47:00	0.6	33
07/30/2001	07:47:59	0.5999	33
07/30/2001	07:47:59	0.5998	33
07/30/2001	07:47:59	0.6	33
07/30/2001	07:47:59	0.6002	33
07/30/2001	07:47:59	0.6001	33
07/30/2001	07:49:00	0.6	33
07/30/2001	07:50:00	0.5999	33
07/30/2001	07:50:00	0.5998	33
07/30/2001	07:50:00	0.5997	33
07/30/2001	07:51:59	0.5996	33
07/30/2001	07:54:00	0.5995	33
07/30/2001	07:54:00	0.5996	33
07/30/2001	07:54:59	0.5999	33
07/30/2001	07:56:00	0.6001	33
07/30/2001	07:56:00	0.6003	33
07/30/2001	07:56:00	0.6004	33
07/30/2001	07:56:00	0.6006	33
07/30/2001	07:56:00	0.6007	33
07/30/2001	07:56:00	0.6006	33
07/30/2001	07:56:00	0.6007	33
07/30/2001	07:56:00	0.6008	33
07/30/2001	07:56:00	0.6007	33
07/30/2001	07:57:00	0.6006	33
07/30/2001	07:57:00	0.6007	33
07/30/2001	07:57:00	0.6008	33
07/30/2001	07:57:00	0.601	33
07/30/2001	07:57:59	0.6009	33
07/30/2001	07:57:59	0.6009	33
07/30/2001	07:57:59	0.601	33
07/30/2001	07:57:59	0.6012	33
07/30/2001	07:57:59	0.6011	33
07/30/2001	07:59:00	0.601	33
07/30/2001	07:59:00	0.6009	33
07/30/2001	08:00:00	0.601	33
07/30/2001	08:00:00	0.6011	33
07/30/2001	08:00:59	0.6009	33
07/30/2001	08:00:59	0.601	33
07/30/2001	08:02:00	0.6011	33
07/30/2001	08:02:00	0.6013	33
07/30/2001	08:02:00	0.6012	33
07/30/2001	08:03:00	0.6011	33
07/30/2001	08:03:00	0.6012	33
07/30/2001	08:03:00	0.6013	33
07/30/2001	08:03:00	0.6012	33
07/30/2001	08:03:00	0.6013	33
07/30/2001	08:03:00	0.6016	33
07/30/2001	08:03:00	0.6017	33
07/30/2001	08:03:00	0.6014	33
07/30/2001	08:03:00	0.6015	33
07/30/2001	08:03:59	0.6015	33
07/30/2001	08:04:59	0.6014	33
07/30/2001	08:04:59	0.6013	33
07/30/2001	08:04:59	0.6012	33
07/30/2001	08:06:00	0.6014	33
07/30/2001	08:06:00	0.6013	33
07/30/2001	08:06:00	0.6014	33
07/30/2001	08:06:00	0.6012	33
07/30/2001	08:06:59	0.6012	33
07/30/2001	08:06:59	0.6013	33
07/30/2001	08:06:59	0.6013	33
07/30/2001	08:06:59	0.6014	33
07/30/2001	08:06:59	0.6015	33
07/30/2001	08:07:59	0.6014	33
07/30/2001	08:07:59	0.6015	33
07/30/2001	08:07:59	0.6013	33
07/30/2001	08:10:00	0.6014	33
07/30/2001	08:10:59	0.6015	33
07/30/2001	08:10:59	0.6014	33
07/30/2001	08:10:59	0.6015	33
07/30/2001	08:12:00	0.6016	33
07/30/2001	08:12:00	0.6015	33
07/30/2001	08:12:00	0.6016	33
07/30/2001	08:12:00	0.6017	33
07/30/2001	08:12:00	0.6018	33
07/30/2001	08:12:00	0.6017	33
07/30/2001	08:12:00	0.6018	33
07/30/2001	08:13:00	0.6019	33
07/30/2001	08:13:00	0.602	33
07/30/2001	08:13:00	0.6019	33
07/30/2001	08:13:00	0.6018	33
07/30/2001	08:13:00	0.6017	33
07/30/2001	08:13:00	0.6018	33
07/30/2001	08:13:59	0.6018	33
07/30/2001	08:13:59	0.6017	33
07/30/2001	08:13:59	0.6016	33
07/30/2001	08:13:59	0.6017	33
07/30/2001	08:15:00	0.6016	33
07/30/2001	08:15:00	0.6016	33
07/30/2001	08:16:00	0.6014	33
07/30/2001	08:16:00	0.6015	33
07/30/2001	08:16:00	0.6014	33
07/30/2001	08:16:59	0.6013	33
07/30/2001	08:16:59	0.6014	33
07/30/2001	08:16:59	0.6015	33
07/30/2001	08:16:59	0.6013	33
07/30/2001	08:18:00	0.6014	33
07/30/2001	08:18:00	0.6013	33
07/30/2001	08:18:00	0.6015	33
07/30/2001	08:19:00	0.6015	33
07/30/2001	08:19:00	0.6016	33
07/30/2001	08:19:00	0.6017	33
07/30/2001	08:19:00	0.6016	33
07/30/2001	08:19:59	0.6014	33
07/30/2001	08:22:00	0.6013	33
07/30/2001	08:22:00	0.6012	33
07/30/2001	08:22:00	0.6013	33
07/30/2001	08:22:00	0.6014	33
07/30/2001	08:23:00	0.6012	33
07/30/2001	08:23:59	0.6012	33
07/30/2001	08:23:59	0.6011	33
07/30/2001	08:25:00	0.601	33
07/30/2001	08:26:00	0.601	33
07/30/2001	08:26:59	0.6009	33
07/30/2001	08:26:59	0.6008	33
07/30/2001	08:26:59	0.601	33
07/30/2001	08:28:00	0.6009	33
07/30/2001	08:29:00	0.6009	33
07/30/2001	08:29:00	0.601	33
07/30/2001	08:29:00	0.6008	33
07/30/2001	08:29:00	0.6005	33
07/30/2001	08:29:00	0.6006	33
07/30/2001	08:29:59	0.6005	33
07/30/2001	08:29:59	0.6002	33
07/30/2001	08:29:59	0.6003	33
07/30/2001	08:29:59	0.6001	33
07/30/2001	08:31:00	0.6	33
07/30/2001	08:31:00	0.5998	33
07/30/2001	08:32:00	0.5997	33
07/30/2001	08:32:00	0.5999	33
07/30/2001	08:32:59	0.5996	33
07/30/2001	08:32:59	0.5997	33
07/30/2001	08:35:59	0.5999	33
07/30/2001	08:35:59	0.5998	33
07/30/2001	08:35:59	0.5999	33
07/30/2001	08:36:59	0.6	33
07/30/2001	08:38:00	0.5999	33
07/30/2001	08:38:00	0.5996	33
07/30/2001	08:39:00	0.5998	33
07/30/2001	08:39:00	0.5997	33
07/30/2001	08:39:59	0.5999	33
07/30/2001	08:39:59	0.6001	33
07/30/2001	08:41:00	0.6	33
07/30/2001	08:41:00	0.6002	33
07/30/2001	08:42:00	0.6002	33
07/30/2001	08:42:00	0.6001	33
07/30/2001	08:42:59	0.6	33
07/30/2001	08:44:00	0.5997	33
07/30/2001	08:45:59	0.5997	33
07/30/2001	08:47:00	0.5996	33
07/30/2001	08:47:00	0.5995	33
07/30/2001	08:48:00	0.5996	33
07/30/2001	08:48:00	0.5995	33
07/30/2001	08:48:59	0.5997	33
07/30/2001	08:48:59	0.5998	33
07/30/2001	08:48:59	0.5997	33
07/30/2001	08:49:59	0.6	33
07/30/2001	08:49:59	0.5998	33
07/30/2001	08:51:00	0.5995	33
07/30/2001	08:51:59	0.5994	33
07/30/2001	08:52:59	0.5996	33
07/30/2001	08:52:59	0.5995	33
07/30/2001	08:52:59	0.5994	33
07/30/2001	08:52:59	0.5992	33
07/30/2001	08:54:00	0.5992	33
07/30/2001	08:55:00	0.5989	33
07/30/2001	08:55:00	0.5989	33
07/30/2001	08:55:00	0.5988	33
07/30/2001	08:55:00	0.5985	33
07/30/2001	08:55:00	0.5986	33
07/30/2001	08:55:00	0.5985	33
07/30/2001	08:55:00	0.5984	33
07/30/2001	08:55:59	0.5985	33
07/30/2001	08:55:59	0.5986	33
07/30/2001	08:55:59	0.5987	33
07/30/2001	08:58:00	0.5989	33
07/30/2001	08:58:59	0.5988	33
07/30/2001	08:58:59	0.5989	33
07/30/2001	09:00:00	0.599	33
07/30/2001	09:00:00	0.5988	33
07/30/2001	09:01:00	0.5987	33
07/30/2001	09:01:59	0.5987	33
07/30/2001	09:01:59	0.5987	33
07/30/2001	09:03:00	0.5988	33
07/30/2001	09:03:00	0.5989	33
07/30/2001	09:04:00	0.599	33
07/30/2001	09:04:59	0.599	33
07/30/2001	09:04:59	0.5991	33
07/30/2001	09:05:59	0.599	33
07/30/2001	09:08:00	0.5989	33
07/30/2001	09:08:00	0.599	33
07/30/2001	09:08:00	0.5988	33
07/30/2001	09:08:59	0.599	33
07/30/2001	09:10:00	0.599	33
07/30/2001	09:10:00	0.5991	33
07/30/2001	09:10:00	0.5992	33
07/30/2001	09:11:00	0.5991	33
07/30/2001	09:13:00	0.5989	33
07/30/2001	09:13:00	0.5987	33
07/30/2001	09:14:00	0.5988	33
07/30/2001	09:14:59	0.5987	33
07/30/2001	09:16:00	0.5988	33
07/30/2001	09:16:00	0.599	33
07/30/2001	09:17:00	0.5994	33
07/30/2001	09:17:00	0.5993	33
07/30/2001	09:17:00	0.5996	33
07/30/2001	09:17:00	0.5997	33
07/30/2001	09:19:00	0.5995	33
07/30/2001	09:20:00	0.5997	33
07/30/2001	09:20:00	0.5998	33
07/30/2001	09:20:59	0.5998	33
07/30/2001	09:21:59	0.5996	33
07/30/2001	09:21:59	0.5998	33
07/30/2001	09:21:59	0.5999	33
07/30/2001	09:21:59	0.6	33
07/30/2001	09:23:00	0.5997	33
07/30/2001	09:26:00	0.5996	33
07/30/2001	09:27:00	0.5995	33
07/30/2001	09:27:00	0.5994	33
07/30/2001	09:27:00	0.5993	33
07/30/2001	09:30:59	0.5993	33
07/30/2001	09:33:59	0.5992	33
07/30/2001	09:36:59	0.5987	33
07/30/2001	09:36:59	0.5987	33
07/30/2001	09:36:59	0.5986	33
07/30/2001	09:37:59	0.5987	33
07/30/2001	09:37:59	0.5986	33
07/30/2001	09:39:00	0.5986	33
07/30/2001	09:40:00	0.5989	33
07/30/2001	09:40:59	0.5988	33
07/30/2001	09:43:00	0.599	33
07/30/2001	09:43:59	0.599	33
07/30/2001	09:46:59	0.5991	33
07/30/2001	09:48:00	0.5992	33
07/30/2001	09:49:00	0.5992	33
07/30/2001	09:49:00	0.5994	33
07/30/2001	09:53:00	0.5993	33
07/30/2001	09:55:00	0.5992	33
07/30/2001	10:02:00	0.5995	33
07/30/2001	10:02:59	0.5996	33
07/30/2001	10:04:00	0.5995	33
07/30/2001	10:04:00	0.5995	33
07/30/2001	10:05:00	0.5995	33
07/30/2001	10:06:59	0.5994	33
07/30/2001	10:08:00	0.5996	33
07/30/2001	10:08:00	0.5995	33
07/30/2001	10:08:00	0.5996	33
07/30/2001	10:09:00	0.5997	33
07/30/2001	10:09:59	0.5998	33
07/30/2001	10:11:00	0.5999	33
07/30/2001	10:12:00	0.6002	33
07/30/2001	10:12:59	0.6002	33
07/30/2001	10:12:59	0.6003	33
07/30/2001	10:12:59	0.6005	33
07/30/2001	10:14:00	0.6004	33
07/30/2001	10:14:00	0.6006	33
07/30/2001	10:14:00	0.6005	33
07/30/2001	10:14:00	0.6005	33
07/30/2001	10:14:00	0.6006	33
07/30/2001	10:14:00	0.6007	33
07/30/2001	10:15:00	0.6008	33
07/30/2001	10:15:00	0.6009	33
07/30/2001	10:15:00	0.6012	33
07/30/2001	10:15:59	0.6011	33
07/30/2001	10:15:59	0.601	33
07/30/2001	10:15:59	0.6011	33
07/30/2001	10:15:59	0.6011	33
07/30/2001	10:15:59	0.601	33
07/30/2001	10:15:59	0.6011	33
07/30/2001	10:17:00	0.6013	33
07/30/2001	10:17:00	0.6012	33
07/30/2001	10:17:00	0.6011	33
07/30/2001	10:18:00	0.6012	33
07/30/2001	10:18:00	0.6013	33
07/30/2001	10:18:00	0.6014	33
07/30/2001	10:18:00	0.6014	33
07/30/2001	10:18:00	0.6012	33
07/30/2001	10:18:00	0.6014	33
07/30/2001	10:18:59	0.6013	33
07/30/2001	10:18:59	0.6012	33
07/30/2001	10:18:59	0.6013	33
07/30/2001	10:18:59	0.6014	33
07/30/2001	10:18:59	0.6015	33
07/30/2001	10:21:00	0.6014	33
07/30/2001	10:21:00	0.6013	33
07/30/2001	10:21:59	0.6014	33
07/30/2001	10:21:59	0.6012	33
07/30/2001	10:22:59	0.6015	33
07/30/2001	10:22:59	0.6016	33
07/30/2001	10:24:00	0.6014	33
07/30/2001	10:24:00	0.6016	33
07/30/2001	10:24:00	0.6015	33
07/30/2001	10:24:00	0.6016	33
07/30/2001	10:24:00	0.6018	33
07/30/2001	10:24:00	0.602	33
07/30/2001	10:24:00	0.6017	33
07/30/2001	10:24:00	0.6021	33
07/30/2001	10:24:00	0.6019	33
07/30/2001	10:25:00	0.6024	33
07/30/2001	10:25:00	0.6023	33
07/30/2001	10:25:00	0.6022	33
07/30/2001	10:25:59	0.6023	33
07/30/2001	10:25:59	0.6021	33
07/30/2001	10:25:59	0.602	33
07/30/2001	10:25:59	0.602	33
07/30/2001	10:27:00	0.6019	33
07/30/2001	10:27:00	0.6021	33
07/30/2001	10:28:00	0.602	33
07/30/2001	10:28:00	0.6021	33
07/30/2001	10:28:59	0.602	33
07/30/2001	10:28:59	0.6021	33
07/30/2001	10:28:59	0.6023	33
07/30/2001	10:28:59	0.6025	33
07/30/2001	10:30:00	0.6023	33
07/30/2001	10:30:00	0.6024	33
07/30/2001	10:30:00	0.6025	33
07/30/2001	10:30:00	0.6026	33
07/30/2001	10:30:00	0.6027	33
07/30/2001	10:30:00	0.6025	33
07/30/2001	10:31:00	0.6026	33
07/30/2001	10:31:00	0.6027	33
07/30/2001	10:31:00	0.603	33
07/30/2001	10:31:00	0.6029	33
07/30/2001	10:31:00	0.6028	33
07/30/2001	10:31:59	0.6027	33
07/30/2001	10:31:59	0.6028	33
07/30/2001	10:31:59	0.6026	33
07/30/2001	10:33:00	0.6027	33
07/30/2001	10:33:00	0.6028	33
07/30/2001	10:34:00	0.603	33
07/30/2001	10:34:00	0.6028	33
07/30/2001	10:34:00	0.603	33
07/30/2001	10:34:00	0.6032	33
07/30/2001	10:34:00	0.6032	33
07/30/2001	10:34:00	0.6031	33
07/30/2001	10:34:00	0.6032	33
07/30/2001	10:34:59	0.6035	33
07/30/2001	10:34:59	0.6034	33
07/30/2001	10:34:59	0.6035	33
07/30/2001	10:34:59	0.6037	33
07/30/2001	10:34:59	0.6036	33
07/30/2001	10:34:59	0.6038	33
07/30/2001	10:35:59	0.604	33
07/30/2001	10:35:59	0.6042	33
07/30/2001	10:35:59	0.6037	33
07/30/2001	10:35:59	0.604	33
07/30/2001	10:35:59	0.6038	33
07/30/2001	10:35:59	0.6039	33
07/30/2001	10:35:59	0.6038	33
07/30/2001	10:35:59	0.6039	33
07/30/2001	10:37:00	0.6039	33
07/30/2001	10:38:00	0.604	33
07/30/2001	10:38:59	0.6041	33
07/30/2001	10:38:59	0.604	33
07/30/2001	10:38:59	0.6042	33
07/30/2001	10:38:59	0.6043	33
07/30/2001	10:38:59	0.6044	33
07/30/2001	10:38:59	0.6045	33
07/30/2001	10:38:59	0.6044	33
07/30/2001	10:40:00	0.6043	33
07/30/2001	10:40:00	0.6042	33
07/30/2001	10:40:00	0.6041	33
07/30/2001	10:40:00	0.6041	33
07/30/2001	10:40:00	0.604	33
07/30/2001	10:40:00	0.6039	33
07/30/2001	10:40:00	0.6038	33
07/30/2001	10:40:00	0.6039	33
07/30/2001	10:41:00	0.6038	33
07/30/2001	10:41:00	0.6037	33
07/30/2001	10:41:00	0.6038	33
07/30/2001	10:41:00	0.6038	33
07/30/2001	10:41:00	0.6038	33
07/30/2001	10:41:00	0.6036	33
07/30/2001	10:41:00	0.6035	33
07/30/2001	10:41:00	0.6037	33
07/30/2001	10:41:59	0.6036	33
07/30/2001	10:41:59	0.6032	33
07/30/2001	10:43:00	0.6032	33
07/30/2001	10:43:00	0.6033	33
07/30/2001	10:44:00	0.6036	33
07/30/2001	10:44:00	0.6035	33
07/30/2001	10:44:00	0.6036	33
07/30/2001	10:44:00	0.6035	33
07/30/2001	10:44:00	0.6036	33
07/30/2001	10:44:59	0.6034	33
07/30/2001	10:44:59	0.6036	33
07/30/2001	10:46:00	0.6036	33
07/30/2001	10:46:00	0.6036	33
07/30/2001	10:46:00	0.6035	33
07/30/2001	10:47:00	0.6035	33
07/30/2001	10:47:00	0.6035	33
07/30/2001	10:47:59	0.6037	33
07/30/2001	10:47:59	0.6036	33
07/30/2001	10:47:59	0.6035	33
07/30/2001	10:49:00	0.6034	33
07/30/2001	10:49:00	0.6034	33
07/30/2001	10:49:00	0.6033	33
07/30/2001	10:49:00	0.6032	33
07/30/2001	10:50:00	0.6034	33
07/30/2001	10:50:59	0.6033	33
07/30/2001	10:51:59	0.6033	33
07/30/2001	10:53:00	0.6034	33
07/30/2001	10:53:00	0.6033	33
07/30/2001	10:54:00	0.6032	33
07/30/2001	10:54:00	0.6033	33
07/30/2001	10:56:00	0.6033	33
07/30/2001	10:56:00	0.6032	33
07/30/2001	10:56:00	0.6033	33
07/30/2001	10:56:00	0.6031	33
07/30/2001	10:57:00	0.6034	33
07/30/2001	10:57:00	0.6034	33
07/30/2001	10:57:59	0.6035	33
07/30/2001	10:57:59	0.6035	33
07/30/2001	10:57:59	0.6036	33
07/30/2001	10:57:59	0.6036	33
07/30/2001	10:59:00	0.6035	33
07/30/2001	10:59:00	0.6035	33
07/30/2001	10:59:00	0.6035	33
07/30/2001	10:59:00	0.6037	33
07/30/2001	11:00:00	0.6036	33
07/30/2001	11:00:00	0.6036	33
07/30/2001	11:00:00	0.6038	33
07/30/2001	11:00:00	0.6037	33
07/30/2001	11:00:00	0.6036	33
07/30/2001	11:00:00	0.6035	33
07/30/2001	11:00:59	0.6036	33
07/30/2001	11:00:59	0.6035	33
07/30/2001	11:02:00	0.6033	33
07/30/2001	11:03:00	0.6034	33
07/30/2001	11:03:00	0.6033	33
07/30/2001	11:03:59	0.6035	33
07/30/2001	11:03:59	0.6034	33
07/30/2001	11:03:59	0.6034	33
07/30/2001	11:03:59	0.6034	33
07/30/2001	11:04:59	0.6034	33
07/30/2001	11:04:59	0.6034	33
07/30/2001	11:06:00	0.6034	33
07/30/2001	11:06:00	0.6034	33
07/30/2001	11:06:59	0.6034	33
07/30/2001	11:06:59	0.6033	33
07/30/2001	11:07:59	0.6032	33
07/30/2001	11:09:00	0.6033	33
07/30/2001	11:09:00	0.6032	33
07/30/2001	11:09:00	0.6032	33
07/30/2001	11:10:00	0.6031	33
07/30/2001	11:10:59	0.6031	33
07/30/2001	11:12:00	0.6033	33
07/30/2001	11:12:00	0.6032	33
07/30/2001	11:13:59	0.6032	33
07/30/2001	11:13:59	0.6033	33
07/30/2001	11:15:00	0.6032	33
07/30/2001	11:16:59	0.6034	33
07/30/2001	11:16:59	0.6032	33
07/30/2001	11:18:00	0.603	33
07/30/2001	11:18:00	0.6033	33
07/30/2001	11:18:00	0.6031	33
07/30/2001	11:18:00	0.6032	33
07/30/2001	11:19:00	0.603	33
07/30/2001	11:19:00	0.6031	33
07/30/2001	11:19:59	0.6032	33
07/30/2001	11:20:59	0.6031	33
07/30/2001	11:20:59	0.603	33
07/30/2001	11:20:59	0.6031	33
07/30/2001	11:22:00	0.603	33
07/30/2001	11:22:00	0.6029	33
07/30/2001	11:22:00	0.603	33
07/30/2001	11:23:00	0.6031	33
07/30/2001	11:23:00	0.6032	33
07/30/2001	11:25:00	0.6033	33
07/30/2001	11:26:00	0.6034	33
07/30/2001	11:26:00	0.6035	33
07/30/2001	11:28:00	0.6036	33
07/30/2001	11:28:00	0.6038	33
07/30/2001	11:28:00	0.6037	33
07/30/2001	11:28:00	0.6037	33
07/30/2001	11:29:00	0.604	33
07/30/2001	11:29:00	0.6039	33
07/30/2001	11:29:00	0.6038	33
07/30/2001	11:29:59	0.6037	33
07/30/2001	11:29:59	0.6036	33
07/30/2001	11:31:00	0.6036	33
07/30/2001	11:32:00	0.6035	33
07/30/2001	11:34:00	0.6034	33
07/30/2001	11:34:00	0.6033	33
07/30/2001	11:35:59	0.6034	33
07/30/2001	11:39:59	0.6033	33
07/30/2001	11:42:59	0.6033	33
07/30/2001	11:44:00	0.6034	33
07/30/2001	11:44:00	0.6033	33
07/30/2001	11:45:59	0.6035	33
07/30/2001	11:45:59	0.6035	33
07/30/2001	11:51:00	0.6036	33
07/30/2001	11:51:59	0.6036	33
07/30/2001	11:54:00	0.6037	33
07/30/2001	11:57:00	0.6039	33
07/30/2001	11:57:00	0.604	33
07/30/2001	11:58:59	0.604	33
07/30/2001	11:58:59	0.6041	33
07/30/2001	12:00:00	0.604	33
07/30/2001	12:04:00	0.6039	33
07/30/2001	12:04:00	0.6041	33
07/30/2001	12:04:00	0.6038	33
07/30/2001	12:05:59	0.6041	33
07/30/2001	12:07:00	0.6042	33
07/30/2001	12:07:00	0.6042	33
07/30/2001	12:07:00	0.6042	33
07/30/2001	12:07:00	0.6042	33
07/30/2001	12:07:00	0.6042	33
07/30/2001	12:08:59	0.6043	33
07/30/2001	12:10:00	0.6044	33
07/30/2001	12:10:00	0.6043	33
07/30/2001	12:10:00	0.6044	33
07/30/2001	12:11:00	0.6043	33
07/30/2001	12:11:00	0.6044	33
07/30/2001	12:11:00	0.6045	33
07/30/2001	12:11:00	0.6046	33
07/30/2001	12:11:00	0.6045	33
07/30/2001	12:11:59	0.6047	33
07/30/2001	12:11:59	0.6046	33
07/30/2001	12:11:59	0.6047	33
07/30/2001	12:11:59	0.6048	33
07/30/2001	12:13:00	0.6049	33
07/30/2001	12:14:00	0.6046	33
07/30/2001	12:14:00	0.6048	33
07/30/2001	12:14:59	0.6049	33
07/30/2001	12:14:59	0.6051	33
07/30/2001	12:16:00	0.6049	33
07/30/2001	12:16:00	0.605	33
07/30/2001	12:16:00	0.6051	33
07/30/2001	12:16:00	0.6051	33
07/30/2001	12:16:00	0.605	33
07/30/2001	12:17:00	0.6053	33
07/30/2001	12:17:00	0.6052	33
07/30/2001	12:17:00	0.6053	33
07/30/2001	12:17:00	0.6054	33
07/30/2001	12:17:59	0.6053	33
07/30/2001	12:17:59	0.6054	33
07/30/2001	12:19:00	0.6055	33
07/30/2001	12:19:00	0.6054	33
07/30/2001	12:19:00	0.6055	33
07/30/2001	12:19:00	0.6056	33
07/30/2001	12:19:00	0.6054	33
07/30/2001	12:20:00	0.6054	33
07/30/2001	12:20:59	0.6053	33
07/30/2001	12:20:59	0.6053	33
07/30/2001	12:21:59	0.6052	33
07/30/2001	12:21:59	0.6053	33
07/30/2001	12:21:59	0.6051	33
07/30/2001	12:21:59	0.6053	33
07/30/2001	12:23:00	0.6055	33
07/30/2001	12:23:00	0.6056	33
07/30/2001	12:23:00	0.6057	33
07/30/2001	12:23:00	0.6057	33
07/30/2001	12:23:00	0.6055	33
07/30/2001	12:24:00	0.6058	33
07/30/2001	12:24:00	0.6057	33
07/30/2001	12:24:00	0.6056	33
07/30/2001	12:24:00	0.6056	33
07/30/2001	12:24:59	0.6055	33
07/30/2001	12:24:59	0.6056	33
07/30/2001	12:26:00	0.6057	33
07/30/2001	12:26:00	0.6054	33
07/30/2001	12:26:00	0.6056	33
07/30/2001	12:26:00	0.6054	33
07/30/2001	12:26:00	0.6055	33
07/30/2001	12:26:00	0.6052	33
07/30/2001	12:26:00	0.6054	33
07/30/2001	12:27:00	0.6053	33
07/30/2001	12:27:00	0.605	33
07/30/2001	12:27:00	0.6052	33
07/30/2001	12:27:00	0.6051	33
07/30/2001	12:29:00	0.6052	33
07/30/2001	12:30:00	0.605	33
07/30/2001	12:32:00	0.6048	33
07/30/2001	12:32:00	0.6049	33
07/30/2001	12:32:00	0.605	33
07/30/2001	12:32:00	0.605	33
07/30/2001	12:32:00	0.605	33
07/30/2001	12:33:00	0.6047	33
07/30/2001	12:33:00	0.6048	33
07/30/2001	12:33:59	0.6047	33
07/30/2001	12:33:59	0.6048	33
07/30/2001	12:36:00	0.6048	33
07/30/2001	12:37:59	0.6046	33
07/30/2001	12:37:59	0.6047	33
07/30/2001	12:39:00	0.6045	33
07/30/2001	12:39:00	0.6046	33
07/30/2001	12:40:00	0.6045	33
07/30/2001	12:40:59	0.6045	33
07/30/2001	12:40:59	0.6044	33
07/30/2001	12:42:00	0.6045	33
07/30/2001	12:42:00	0.6044	33
07/30/2001	12:42:00	0.6045	33
07/30/2001	12:43:00	0.6046	33
07/30/2001	12:45:00	0.6047	33
07/30/2001	12:45:00	0.6045	33
07/30/2001	12:46:59	0.6047	33
07/30/2001	12:48:00	0.6047	33
07/30/2001	12:48:00	0.6048	33
07/30/2001	12:49:59	0.6047	33
07/30/2001	12:52:00	0.6046	33
07/30/2001	12:55:00	0.6048	33
07/30/2001	12:58:00	0.6048	33
07/30/2001	12:59:00	0.6047	33
07/30/2001	12:59:59	0.6048	33
07/30/2001	12:59:59	0.605	33
07/30/2001	13:01:00	0.605	33
07/30/2001	13:01:00	0.6051	33
07/30/2001	13:01:00	0.6052	33
07/30/2001	13:01:00	0.6051	33
07/30/2001	13:02:00	0.605	33
07/30/2001	13:02:00	0.6051	33
07/30/2001	13:02:00	0.6051	33
07/30/2001	13:02:59	0.6051	33
07/30/2001	13:02:59	0.6051	33
07/30/2001	13:02:59	0.6053	33
07/30/2001	13:02:59	0.6053	33
07/30/2001	13:04:00	0.6051	33
07/30/2001	13:05:00	0.6054	33
07/30/2001	13:06:59	0.6054	33
07/30/2001	13:06:59	0.6053	33
07/30/2001	13:06:59	0.6055	33
07/30/2001	13:08:00	0.6056	33
07/30/2001	13:09:00	0.6058	33
07/30/2001	13:09:00	0.6057	33
07/30/2001	13:09:59	0.6059	33
07/30/2001	13:09:59	0.6058	33
07/30/2001	13:11:00	0.6054	33
07/30/2001	13:11:00	0.6055	33
07/30/2001	13:14:00	0.6054	33
07/30/2001	13:15:00	0.6057	33
07/30/2001	13:15:00	0.6057	33
07/30/2001	13:15:59	0.6058	33
07/30/2001	13:17:00	0.6056	33
07/30/2001	13:18:00	0.6057	33
07/30/2001	13:18:59	0.6056	33
07/30/2001	13:19:59	0.6057	33
07/30/2001	13:19:59	0.6058	33
07/30/2001	13:21:00	0.6059	33
07/30/2001	13:21:59	0.6057	33
07/30/2001	13:21:59	0.6057	33
07/30/2001	13:21:59	0.6057	33
07/30/2001	13:21:59	0.6057	33
07/30/2001	13:21:59	0.6057	33
07/30/2001	13:22:59	0.6056	33
07/30/2001	13:22:59	0.6056	33
07/30/2001	13:24:00	0.6057	33
07/30/2001	13:24:00	0.6058	33
07/30/2001	13:25:00	0.6059	33
07/30/2001	13:25:00	0.606	33
07/30/2001	13:25:00	0.6061	33
07/30/2001	13:25:00	0.6062	33
07/30/2001	13:25:59	0.606	33
07/30/2001	13:25:59	0.6061	33
07/30/2001	13:25:59	0.606	33
07/30/2001	13:25:59	0.6062	33
07/30/2001	13:27:00	0.606	33
07/30/2001	13:27:00	0.6059	33
07/30/2001	13:27:00	0.606	33
07/30/2001	13:28:00	0.6059	33
07/30/2001	13:28:59	0.606	33
07/30/2001	13:28:59	0.6061	33
07/30/2001	13:30:00	0.606	33
07/30/2001	13:30:00	0.6063	33
07/30/2001	13:31:00	0.6062	33
07/30/2001	13:33:00	0.606	33
07/30/2001	13:34:00	0.6061	33
07/30/2001	13:34:59	0.6062	33
07/30/2001	13:34:59	0.6063	33
07/30/2001	13:38:00	0.6061	33
07/30/2001	13:38:00	0.606	33
07/30/2001	13:38:00	0.6061	33
07/30/2001	13:40:00	0.6059	33
07/30/2001	13:40:00	0.606	33
07/30/2001	13:40:00	0.6059	33
07/30/2001	13:40:00	0.6058	33
07/30/2001	13:41:00	0.6059	33
07/30/2001	13:41:00	0.6059	33
07/30/2001	13:43:00	0.6061	33
07/30/2001	13:44:59	0.6061	33
07/30/2001	13:47:59	0.6062	33
07/30/2001	13:47:59	0.6061	33
07/30/2001	13:49:00	0.6061	33
07/30/2001	13:50:00	0.6062	33
07/30/2001	13:50:59	0.6063	33
07/30/2001	13:50:59	0.6061	33
07/30/2001	13:51:59	0.606	33
07/30/2001	13:53:00	0.6058	33
07/30/2001	13:54:00	0.606	33
07/30/2001	13:54:00	0.6059	33
07/30/2001	13:54:00	0.606	33
07/30/2001	13:56:00	0.6057	33
07/30/2001	13:56:00	0.6058	33
07/30/2001	13:57:00	0.606	33
07/30/2001	13:57:00	0.606	33
07/30/2001	13:57:00	0.6058	33
07/30/2001	13:57:00	0.606	33
07/30/2001	13:57:00	0.606	33
07/30/2001	13:59:00	0.6059	33
07/30/2001	13:59:00	0.6058	33
07/30/2001	13:59:00	0.6057	33
07/30/2001	13:59:00	0.6057	33
07/30/2001	13:59:00	0.6056	33
07/30/2001	13:59:00	0.6055	49
07/31/2001	14:34:00	0.6051	73
07/31/2001	14:42:59	0.6052	65
07/31/2001	14:42:59	0.6051	65
07/31/2001	14:42:59	0.6051	65
07/31/2001	14:45:00	0.6049	65
07/31/2001	14:45:00	0.6048	65
07/31/2001	14:45:59	0.6048	65
07/31/2001	14:45:59	0.6047	65
07/31/2001	14:51:59	0.6048	65
07/31/2001	14:58:00	0.6048	65
07/31/2001	15:04:00	0.6048	65
07/31/2001	15:05:59	0.6045	65
07/31/2001	15:05:59	0.6045	65
07/31/2001	15:11:59	0.6046	65
07/31/2001	15:14:00	0.6047	65
07/31/2001	15:52:00	0.6047	65
07/31/2001	16:57:00	0.6045	65
07/31/2001	17:12:00	0.6047	65
07/31/2001	17:25:00	0.6049	65
07/31/2001	17:25:00	0.605	65
07/31/2001	18:59:59	0.6045	65
07/31/2001	19:25:59	0.6046	65
07/31/2001	19:27:00	0.6047	65
07/31/2001	19:37:00	0.6046	65
07/31/2001	19:57:00	0.6048	65
07/31/2001	20:09:00	0.605	65
07/31/2001	20:36:59	0.6057	65
07/31/2001	20:51:59	0.6057	65
07/31/2001	20:58:00	0.6057	65
07/31/2001	21:01:59	0.6057	65
07/31/2001	21:04:59	0.6059	65
07/31/2001	21:05:59	0.606	65
07/31/2001	21:05:59	0.6061	65
07/31/2001	21:08:00	0.606	65
07/31/2001	21:08:00	0.606	65
07/31/2001	21:10:00	0.606	65
07/31/2001	21:10:00	0.606	65
07/31/2001	21:14:59	0.6059	65
07/31/2001	21:16:00	0.606	65
07/31/2001	21:21:59	0.6061	65
07/31/2001	21:48:00	0.6058	65
07/31/2001	23:00:00	0.606	65
07/31/2001	23:00:00	0.6058	65
07/31/2001	23:03:00	0.6061	65
07/31/2001	23:04:59	0.6061	65
07/31/2001	23:47:00	0.6062	65
07/31/2001	23:57:00	0.6063	65
07/31/2001	23:57:00	0.6063	65
07/31/2001	23:57:00	0.6063	65
07/31/2001	00:00:00	0.6063	65
07/31/2001	00:11:59	0.6065	65
07/31/2001	00:13:00	0.6068	65
07/31/2001	00:13:00	0.6068	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:19:00	0.6067	65
07/31/2001	00:32:00	0.6068	65
07/31/2001	00:36:00	0.6069	65
07/31/2001	00:36:59	0.6068	65
07/31/2001	00:36:59	0.6069	65
07/31/2001	00:36:59	0.6069	65
07/31/2001	00:39:00	0.6065	65
07/31/2001	00:52:00	0.6064	65
07/31/2001	00:58:00	0.6063	65
07/31/2001	01:01:00	0.606	65
07/31/2001	01:02:59	0.6061	65
07/31/2001	01:06:59	0.6061	65
07/31/2001	01:12:59	0.606	65
07/31/2001	01:22:59	0.6062	65
07/31/2001	01:31:00	0.6062	65
07/31/2001	01:33:00	0.6062	65
07/31/2001	01:37:00	0.606	65
07/31/2001	01:47:00	0.6056	65
07/31/2001	01:57:00	0.6056	65
07/31/2001	02:02:00	0.6055	65
07/31/2001	02:03:59	0.6053	65
07/31/2001	02:04:59	0.6053	65
07/31/2001	02:06:00	0.6052	65
07/31/2001	02:06:59	0.6053	65
07/31/2001	02:07:59	0.6053	65
07/31/2001	02:13:59	0.6056	65
07/31/2001	02:15:00	0.6055	65
07/31/2001	02:19:59	0.6055	65
07/31/2001	02:25:00	0.6055	65
07/31/2001	02:35:59	0.6058	65
07/31/2001	02:35:59	0.6058	65
07/31/2001	02:41:00	0.6058	65
07/31/2001	02:49:59	0.6059	65
07/31/2001	02:49:59	0.606	65
07/31/2001	02:55:00	0.6061	65
07/31/2001	03:08:00	0.6056	65
07/31/2001	03:11:59	0.6057	65
07/31/2001	03:11:59	0.6057	65
07/31/2001	03:16:00	0.6055	65
07/31/2001	03:19:00	0.6052	65
07/31/2001	03:29:00	0.6057	65
07/31/2001	03:33:00	0.6055	65
07/31/2001	03:42:00	0.6056	65
07/31/2001	03:52:00	0.6053	65
07/31/2001	03:53:00	0.6052	65
07/31/2001	04:06:59	0.6048	65
07/31/2001	04:09:59	0.605	65
07/31/2001	04:18:00	0.6053	65
07/31/2001	04:27:00	0.6049	65
07/31/2001	04:28:59	0.6046	65
07/31/2001	04:28:59	0.6045	65
07/31/2001	04:28:59	0.6044	65
07/31/2001	04:28:59	0.6043	65
07/31/2001	04:28:59	0.6043	65
07/31/2001	05:06:59	0.6042	65
07/31/2001	05:06:59	0.6043	65
07/31/2001	05:15:00	0.6047	65
07/31/2001	05:25:00	0.6048	65
07/31/2001	05:44:00	0.6048	65
07/31/2001	05:45:00	0.6047	65
07/31/2001	05:47:00	0.6045	65
07/31/2001	05:49:59	0.6046	65
07/31/2001	05:58:00	0.6047	65
07/31/2001	06:14:59	0.6045	65
07/31/2001	06:20:59	0.6045	65
07/31/2001	06:27:00	0.6042	65
07/31/2001	06:43:00	0.604	65
07/31/2001	06:50:59	0.6037	65
07/31/2001	06:55:00	0.604	65
07/31/2001	07:01:00	0.6037	65
07/31/2001	07:08:00	0.6039	65
07/31/2001	07:09:00	0.6038	65
07/31/2001	07:09:00	0.6037	65
07/31/2001	07:09:59	0.6035	65
07/31/2001	07:12:00	0.6037	65
07/31/2001	07:12:59	0.6038	65
07/31/2001	07:18:00	0.6032	65
07/31/2001	07:19:59	0.6031	57
07/31/2001	07:19:59	0.6031	33
07/31/2001	07:19:59	0.603	33
07/31/2001	07:19:59	0.6031	33
07/31/2001	07:19:59	0.6029	33
07/31/2001	07:19:59	0.6031	33
07/31/2001	07:19:59	0.6031	33
07/31/2001	07:19:59	0.603	33
07/31/2001	07:19:59	0.6029	33
07/31/2001	07:19:59	0.6029	33
07/31/2001	07:19:59	0.603	33
07/31/2001	07:21:00	0.6031	33
07/31/2001	07:21:00	0.603	33
07/31/2001	07:21:00	0.6029	33
07/31/2001	07:21:00	0.603	33
07/31/2001	07:21:00	0.6029	33
07/31/2001	07:21:00	0.6029	33
07/31/2001	07:21:59	0.603	33
07/31/2001	07:21:59	0.6031	33
07/31/2001	07:21:59	0.6031	33
07/31/2001	07:21:59	0.603	33
07/31/2001	07:21:59	0.6031	33
07/31/2001	07:21:59	0.6032	33
07/31/2001	07:22:59	0.6033	33
07/31/2001	07:22:59	0.6032	33
07/31/2001	07:22:59	0.6031	33
07/31/2001	07:24:00	0.6033	33
07/31/2001	07:24:00	0.6032	33
07/31/2001	07:24:00	0.6033	33
07/31/2001	07:25:00	0.6034	33
07/31/2001	07:25:00	0.6033	33
07/31/2001	07:25:00	0.6034	33
07/31/2001	07:25:00	0.6033	33
07/31/2001	07:27:00	0.6034	33
07/31/2001	07:27:00	0.6035	33
07/31/2001	07:28:00	0.6035	33
07/31/2001	07:28:59	0.6036	33
07/31/2001	07:31:00	0.6037	33
07/31/2001	07:31:00	0.6038	33
07/31/2001	07:31:59	0.6037	33
07/31/2001	07:33:00	0.6036	33
07/31/2001	07:34:00	0.6035	33
07/31/2001	07:34:00	0.6036	33
07/31/2001	07:34:00	0.6037	33
07/31/2001	07:34:00	0.6036	33
07/31/2001	07:34:00	0.6037	33
07/31/2001	07:34:59	0.6036	33
07/31/2001	07:34:59	0.6036	33
07/31/2001	07:37:00	0.6035	33
07/31/2001	07:38:00	0.6037	33
07/31/2001	07:38:00	0.6038	33
07/31/2001	07:38:00	0.6039	33
07/31/2001	07:38:00	0.604	33
07/31/2001	07:38:00	0.6039	33
07/31/2001	07:38:59	0.6036	33
07/31/2001	07:40:00	0.6037	33
07/31/2001	07:41:00	0.6036	33
07/31/2001	07:41:59	0.6035	33
07/31/2001	07:44:00	0.6036	33
07/31/2001	07:46:00	0.6035	33
07/31/2001	07:47:59	0.6036	33
07/31/2001	07:49:00	0.6037	33
07/31/2001	07:49:00	0.6039	33
07/31/2001	07:49:00	0.6038	33
07/31/2001	07:49:00	0.604	33
07/31/2001	07:50:00	0.604	33
07/31/2001	07:50:59	0.6038	33
07/31/2001	07:54:00	0.6037	33
07/31/2001	07:54:59	0.6036	33
07/31/2001	07:54:59	0.6037	33
07/31/2001	07:56:00	0.6039	33
07/31/2001	07:57:00	0.6036	33
07/31/2001	07:57:59	0.6033	33
07/31/2001	07:57:59	0.6036	33
07/31/2001	07:57:59	0.6035	33
07/31/2001	07:59:00	0.6034	33
07/31/2001	08:00:00	0.6033	33
07/31/2001	08:00:00	0.6032	33
07/31/2001	08:00:00	0.6031	33
07/31/2001	08:00:59	0.6033	33
07/31/2001	08:04:59	0.6034	33
07/31/2001	08:06:00	0.6035	33
07/31/2001	08:06:59	0.6034	33
07/31/2001	08:07:59	0.6033	33
07/31/2001	08:07:59	0.6032	33
07/31/2001	08:07:59	0.603	33
07/31/2001	08:10:59	0.6033	33
07/31/2001	08:13:59	0.6034	33
07/31/2001	08:13:59	0.6035	33
07/31/2001	08:15:00	0.6036	33
07/31/2001	08:16:00	0.6037	33
07/31/2001	08:16:59	0.6038	33
07/31/2001	08:18:00	0.6037	33
07/31/2001	08:19:00	0.6034	33
07/31/2001	08:22:00	0.6034	33
07/31/2001	08:23:00	0.6033	33
07/31/2001	08:23:59	0.6036	33
07/31/2001	08:28:00	0.6035	33
07/31/2001	08:28:00	0.6036	33
07/31/2001	08:28:00	0.6035	33
07/31/2001	08:29:59	0.6034	33
07/31/2001	08:29:59	0.6032	33
07/31/2001	08:29:59	0.6031	33
07/31/2001	08:29:59	0.603	33
07/31/2001	08:29:59	0.6028	33
07/31/2001	08:31:00	0.603	33
07/31/2001	08:32:59	0.6029	33
07/31/2001	08:32:59	0.6031	33
07/31/2001	08:34:00	0.603	33
07/31/2001	08:34:00	0.603	33
07/31/2001	08:34:00	0.6029	33
07/31/2001	08:34:00	0.603	33
07/31/2001	08:35:00	0.6028	33
07/31/2001	08:35:00	0.6029	33
07/31/2001	08:35:59	0.6028	33
07/31/2001	08:35:59	0.6027	33
07/31/2001	08:35:59	0.6027	33
07/31/2001	08:35:59	0.6026	33
07/31/2001	08:35:59	0.6025	33
07/31/2001	08:35:59	0.6026	33
07/31/2001	08:35:59	0.6027	33
07/31/2001	08:36:59	0.6026	33
07/31/2001	08:36:59	0.6025	33
07/31/2001	08:38:00	0.6024	33
07/31/2001	08:38:00	0.6025	33
07/31/2001	08:39:00	0.6026	33
07/31/2001	08:39:00	0.6025	33
07/31/2001	08:39:00	0.6025	33
07/31/2001	08:39:00	0.6025	33
07/31/2001	08:39:00	0.6025	33
07/31/2001	08:39:00	0.6025	33
07/31/2001	08:39:00	0.6026	33
07/31/2001	08:39:00	0.6026	33
07/31/2001	08:39:59	0.6027	33
07/31/2001	08:39:59	0.6028	33
07/31/2001	08:41:00	0.6029	33
07/31/2001	08:41:00	0.6029	33
07/31/2001	08:42:00	0.6031	33
07/31/2001	08:42:00	0.6034	33
07/31/2001	08:42:00	0.6032	33
07/31/2001	08:42:59	0.6031	33
07/31/2001	08:42:59	0.6032	33
07/31/2001	08:44:00	0.603	33
07/31/2001	08:45:00	0.6031	33
07/31/2001	08:45:59	0.6031	33
07/31/2001	08:47:00	0.6033	33
07/31/2001	08:47:00	0.6035	33
07/31/2001	08:47:00	0.6037	33
07/31/2001	08:48:00	0.6036	33
07/31/2001	08:48:00	0.6036	33
07/31/2001	08:48:59	0.6034	33
07/31/2001	08:49:59	0.6033	33
07/31/2001	08:51:00	0.6039	33
07/31/2001	08:51:00	0.6037	33
07/31/2001	08:51:00	0.6038	33
07/31/2001	08:51:59	0.6036	33
07/31/2001	08:51:59	0.6036	33
07/31/2001	08:52:59	0.6038	33
07/31/2001	08:52:59	0.6039	33
07/31/2001	08:52:59	0.6039	33
07/31/2001	08:54:00	0.6041	33
07/31/2001	08:54:00	0.6038	33
07/31/2001	08:55:00	0.6036	33
07/31/2001	08:57:00	0.6035	33
07/31/2001	08:57:00	0.6036	33
07/31/2001	09:00:00	0.6037	33
07/31/2001	09:00:00	0.6035	33
07/31/2001	09:00:00	0.6036	33
07/31/2001	09:00:00	0.603	33
07/31/2001	09:00:00	0.6028	33
07/31/2001	09:00:00	0.6027	33
07/31/2001	09:00:00	0.6028	33
07/31/2001	09:01:00	0.6027	33
07/31/2001	09:01:00	0.6026	33
07/31/2001	09:01:00	0.6025	33
07/31/2001	09:01:59	0.6022	33
07/31/2001	09:01:59	0.6023	33
07/31/2001	09:01:59	0.6022	33
07/31/2001	09:01:59	0.6021	33
07/31/2001	09:01:59	0.602	33
07/31/2001	09:01:59	0.6019	33
07/31/2001	09:01:59	0.6017	33
07/31/2001	09:03:00	0.6016	33
07/31/2001	09:03:00	0.6015	33
07/31/2001	09:03:00	0.6014	33
07/31/2001	09:03:00	0.6013	33
07/31/2001	09:03:00	0.6012	33
07/31/2001	09:03:00	0.6011	33
07/31/2001	09:03:00	0.601	33
07/31/2001	09:03:00	0.6013	33
07/31/2001	09:03:00	0.6011	33
07/31/2001	09:03:00	0.601	33
07/31/2001	09:03:00	0.6011	33
07/31/2001	09:04:00	0.6012	33
07/31/2001	09:04:00	0.601	33
07/31/2001	09:04:00	0.6012	33
07/31/2001	09:04:59	0.6009	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.6011	33
07/31/2001	09:04:59	0.6011	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.601	33
07/31/2001	09:04:59	0.6011	33
07/31/2001	09:04:59	0.6013	33
07/31/2001	09:04:59	0.6012	33
07/31/2001	09:04:59	0.6008	33
07/31/2001	09:04:59	0.6012	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.601	33
07/31/2001	09:05:59	0.6008	33
07/31/2001	09:05:59	0.6009	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6012	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:05:59	0.6011	33
07/31/2001	09:07:00	0.601	33
07/31/2001	09:07:00	0.6012	33
07/31/2001	09:07:00	0.6013	33
07/31/2001	09:07:00	0.6012	33
07/31/2001	09:07:00	0.6013	33
07/31/2001	09:07:00	0.6014	33
07/31/2001	09:07:00	0.6014	33
07/31/2001	09:07:00	0.6013	33
07/31/2001	09:08:00	0.6014	33
07/31/2001	09:08:00	0.6015	33
07/31/2001	09:08:00	0.6016	33
07/31/2001	09:08:00	0.6017	33
07/31/2001	09:08:00	0.6013	33
07/31/2001	09:10:00	0.6012	33
07/31/2001	09:10:00	0.6013	33
07/31/2001	09:10:00	0.6014	33
07/31/2001	09:11:00	0.6015	33
07/31/2001	09:11:59	0.6013	33
07/31/2001	09:11:59	0.6012	33
07/31/2001	09:13:00	0.6012	33
07/31/2001	09:13:00	0.6013	33
07/31/2001	09:13:00	0.6012	33
07/31/2001	09:14:00	0.6013	33
07/31/2001	09:14:00	0.6015	33
07/31/2001	09:14:00	0.6013	33
07/31/2001	09:14:59	0.6012	33
07/31/2001	09:14:59	0.6014	33
07/31/2001	09:14:59	0.6013	33
07/31/2001	09:14:59	0.6014	33
07/31/2001	09:16:00	0.6014	33
07/31/2001	09:16:00	0.6013	33
07/31/2001	09:16:00	0.6016	33
07/31/2001	09:16:00	0.6014	33
07/31/2001	09:16:00	0.6012	33
07/31/2001	09:16:00	0.6015	33
07/31/2001	09:16:00	0.6014	33
07/31/2001	09:16:00	0.6013	33
07/31/2001	09:16:00	0.6011	33
07/31/2001	09:16:00	0.601	33
07/31/2001	09:17:00	0.6011	33
07/31/2001	09:17:00	0.601	33
07/31/2001	09:17:00	0.6009	33
07/31/2001	09:17:00	0.6007	33
07/31/2001	09:17:00	0.6005	33
07/31/2001	09:17:00	0.6004	33
07/31/2001	09:17:00	0.6003	33
07/31/2001	09:17:00	0.6002	33
07/31/2001	09:17:59	0.6003	33
07/31/2001	09:17:59	0.6004	33
07/31/2001	09:17:59	0.6004	33
07/31/2001	09:17:59	0.6004	33
07/31/2001	09:17:59	0.6004	33
07/31/2001	09:17:59	0.6005	33
07/31/2001	09:17:59	0.6005	33
07/31/2001	09:19:00	0.6004	33
07/31/2001	09:19:00	0.6002	33
07/31/2001	09:19:00	0.6003	33
07/31/2001	09:19:00	0.6	33
07/31/2001	09:19:00	0.6	33
07/31/2001	09:19:00	0.6001	33
07/31/2001	09:20:00	0.5997	33
07/31/2001	09:20:00	0.5998	33
07/31/2001	09:20:00	0.5996	33
07/31/2001	09:20:00	0.5997	33
07/31/2001	09:20:00	0.5999	33
07/31/2001	09:20:00	0.5998	33
07/31/2001	09:20:59	0.5996	33
07/31/2001	09:20:59	0.5995	33
07/31/2001	09:20:59	0.5994	33
07/31/2001	09:20:59	0.5992	33
07/31/2001	09:20:59	0.5991	33
07/31/2001	09:21:59	0.599	33
07/31/2001	09:21:59	0.5991	33
07/31/2001	09:21:59	0.599	33
07/31/2001	09:21:59	0.5989	33
07/31/2001	09:21:59	0.599	33
07/31/2001	09:21:59	0.5998	33
07/31/2001	09:21:59	0.5991	33
07/31/2001	09:21:59	0.5992	33
07/31/2001	09:21:59	0.5993	33
07/31/2001	09:23:00	0.5994	33
07/31/2001	09:23:00	0.5996	33
07/31/2001	09:23:00	0.5996	33
07/31/2001	09:23:00	0.5995	33
07/31/2001	09:23:00	0.5996	33
07/31/2001	09:23:00	0.5997	33
07/31/2001	09:24:00	0.5999	33
07/31/2001	09:24:00	0.5997	33
07/31/2001	09:24:00	0.5997	33
07/31/2001	09:24:00	0.5998	33
07/31/2001	09:24:00	0.5997	33
07/31/2001	09:24:00	0.5996	33
07/31/2001	09:24:00	0.5998	33
07/31/2001	09:24:00	0.5998	33
07/31/2001	09:24:00	0.5997	33
07/31/2001	09:24:00	0.5998	33
07/31/2001	09:24:00	0.5997	33
07/31/2001	09:24:00	0.5998	33
07/31/2001	09:24:00	0.6	33
07/31/2001	09:24:59	0.5999	33
07/31/2001	09:24:59	0.6	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6004	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6003	33
07/31/2001	09:24:59	0.6002	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:24:59	0.6001	33
07/31/2001	09:26:00	0.6	33
07/31/2001	09:26:00	0.6003	33
07/31/2001	09:27:00	0.6001	33
07/31/2001	09:27:00	0.6003	33
07/31/2001	09:27:00	0.6002	33
07/31/2001	09:27:00	0.6	33
07/31/2001	09:27:00	0.6	33
07/31/2001	09:27:00	0.6	33
07/31/2001	09:27:00	0.6002	33
07/31/2001	09:29:00	0.6002	33
07/31/2001	09:29:00	0.6003	33
07/31/2001	09:30:00	0.6002	33
07/31/2001	09:30:00	0.6001	33
07/31/2001	09:30:00	0.6002	33
07/31/2001	09:30:00	0.6003	33
07/31/2001	09:30:00	0.6003	33
07/31/2001	09:32:00	0.6004	33
07/31/2001	09:32:00	0.6002	33
07/31/2001	09:33:00	0.6003	33
07/31/2001	09:33:00	0.6004	33
07/31/2001	09:33:00	0.6004	33
07/31/2001	09:33:00	0.6004	33
07/31/2001	09:33:59	0.6002	33
07/31/2001	09:34:59	0.6002	33
07/31/2001	09:34:59	0.6	33
07/31/2001	09:36:00	0.6001	33
07/31/2001	09:36:00	0.6	33
07/31/2001	09:36:59	0.5999	33
07/31/2001	09:36:59	0.5999	33
07/31/2001	09:36:59	0.5998	33
07/31/2001	09:36:59	0.5999	33
07/31/2001	09:36:59	0.5999	33
07/31/2001	09:36:59	0.5999	33
07/31/2001	09:37:59	0.6001	33
07/31/2001	09:37:59	0.6002	33
07/31/2001	09:39:00	0.6004	33
07/31/2001	09:39:00	0.6003	33
07/31/2001	09:42:00	0.6004	33
07/31/2001	09:42:00	0.6003	33
07/31/2001	09:43:00	0.6003	33
07/31/2001	09:43:00	0.6004	33
07/31/2001	09:43:00	0.6	33
07/31/2001	09:43:00	0.6001	33
07/31/2001	09:43:59	0.5999	33
07/31/2001	09:43:59	0.5998	33
07/31/2001	09:43:59	0.5996	33
07/31/2001	09:43:59	0.5995	33
07/31/2001	09:43:59	0.5997	33
07/31/2001	09:45:00	0.5997	33
07/31/2001	09:45:00	0.5998	33
07/31/2001	09:46:00	0.5996	33
07/31/2001	09:46:00	0.5998	33
07/31/2001	09:46:00	0.5998	33
07/31/2001	09:46:00	0.5998	33
07/31/2001	09:46:59	0.5998	33
07/31/2001	09:46:59	0.5997	33
07/31/2001	09:46:59	0.5998	33
07/31/2001	09:48:00	0.5998	33
07/31/2001	09:48:00	0.5997	33
07/31/2001	09:49:00	0.5998	33
07/31/2001	09:49:59	0.5998	33
07/31/2001	09:49:59	0.5996	33
07/31/2001	09:50:59	0.5996	33
07/31/2001	09:50:59	0.5996	33
07/31/2001	09:52:00	0.5996	33
07/31/2001	09:52:00	0.5995	33
07/31/2001	09:52:00	0.5994	33
07/31/2001	09:52:00	0.5995	33
07/31/2001	09:53:00	0.5993	33
07/31/2001	09:53:00	0.5994	33
07/31/2001	09:53:59	0.599	33
07/31/2001	09:55:00	0.5993	33
07/31/2001	09:55:00	0.5992	33
07/31/2001	09:55:00	0.5991	33
07/31/2001	09:56:00	0.5994	33
07/31/2001	09:56:59	0.5994	33
07/31/2001	09:56:59	0.5995	33
07/31/2001	09:56:59	0.5995	33
07/31/2001	09:56:59	0.5993	33
07/31/2001	09:58:00	0.5996	33
07/31/2001	09:58:00	0.5995	33
07/31/2001	09:58:00	0.5994	33
07/31/2001	09:58:00	0.5993	33
07/31/2001	09:58:00	0.5993	33
07/31/2001	09:58:00	0.5993	33
07/31/2001	09:59:00	0.599	33
07/31/2001	09:59:59	0.5994	33
07/31/2001	09:59:59	0.5993	33
07/31/2001	09:59:59	0.5996	33
07/31/2001	09:59:59	0.5996	33
07/31/2001	10:01:00	0.6	33
07/31/2001	10:01:00	0.5999	33
07/31/2001	10:01:00	0.6	33
07/31/2001	10:01:00	0.6002	33
07/31/2001	10:02:00	0.6	33
07/31/2001	10:02:59	0.5999	33
07/31/2001	10:02:59	0.6	33
07/31/2001	10:04:00	0.6001	33
07/31/2001	10:05:00	0.5998	33
07/31/2001	10:05:00	0.5998	33
07/31/2001	10:05:00	0.5999	33
07/31/2001	10:06:59	0.5997	33
07/31/2001	10:06:59	0.5998	33
07/31/2001	10:08:00	0.5997	33
07/31/2001	10:09:00	0.5998	33
07/31/2001	10:09:59	0.5998	33
07/31/2001	10:09:59	0.6	33
07/31/2001	10:09:59	0.6002	33
07/31/2001	10:11:00	0.6001	33
07/31/2001	10:11:00	0.6003	33
07/31/2001	10:12:00	0.6005	33
07/31/2001	10:12:00	0.6004	33
07/31/2001	10:12:00	0.6003	33
07/31/2001	10:12:59	0.6002	33
07/31/2001	10:14:00	0.6002	33
07/31/2001	10:17:00	0.6001	33
07/31/2001	10:18:00	0.6004	33
07/31/2001	10:19:59	0.6004	33
07/31/2001	10:21:00	0.6005	33
07/31/2001	10:21:59	0.6	33
07/31/2001	10:21:59	0.6003	33
07/31/2001	10:22:59	0.6	33
07/31/2001	10:22:59	0.6	33
07/31/2001	10:22:59	0.6001	33
07/31/2001	10:22:59	0.6	33
07/31/2001	10:22:59	0.5999	33
07/31/2001	10:22:59	0.5998	33
07/31/2001	10:25:00	0.5998	33
07/31/2001	10:25:00	0.5996	33
07/31/2001	10:25:59	0.5995	33
07/31/2001	10:25:59	0.5992	33
07/31/2001	10:27:00	0.5991	33
07/31/2001	10:27:00	0.5994	33
07/31/2001	10:27:00	0.5993	33
07/31/2001	10:27:00	0.5991	33
07/31/2001	10:28:00	0.5992	33
07/31/2001	10:28:00	0.5993	33
07/31/2001	10:28:59	0.5995	33
07/31/2001	10:28:59	0.5994	33
07/31/2001	10:30:00	0.5993	33
07/31/2001	10:30:00	0.5994	33
07/31/2001	10:30:00	0.5993	33
07/31/2001	10:30:00	0.5993	33
07/31/2001	10:31:00	0.5994	33
07/31/2001	10:31:00	0.5995	33
07/31/2001	10:31:59	0.5992	33
07/31/2001	10:33:00	0.5993	33
07/31/2001	10:34:00	0.5995	33
07/31/2001	10:34:59	0.5993	33
07/31/2001	10:35:59	0.5994	33
07/31/2001	10:35:59	0.5993	33
07/31/2001	10:37:00	0.5993	33
07/31/2001	10:37:00	0.5992	33
07/31/2001	10:38:00	0.5992	33
07/31/2001	10:38:00	0.5993	33
07/31/2001	10:38:00	0.5991	33
07/31/2001	10:38:00	0.5993	33
07/31/2001	10:38:00	0.5992	33
07/31/2001	10:38:59	0.5992	33
07/31/2001	10:40:00	0.5991	33
07/31/2001	10:40:00	0.599	33
07/31/2001	10:40:00	0.5991	33
07/31/2001	10:40:00	0.599	33
07/31/2001	10:41:59	0.5991	33
07/31/2001	10:43:00	0.599	33
07/31/2001	10:43:00	0.5989	33
07/31/2001	10:43:00	0.599	33
07/31/2001	10:43:00	0.5988	33
07/31/2001	10:43:00	0.5989	33
07/31/2001	10:43:00	0.5989	33
07/31/2001	10:44:00	0.599	33
07/31/2001	10:44:00	0.5989	33
07/31/2001	10:44:00	0.5987	33
07/31/2001	10:44:00	0.5986	33
07/31/2001	10:44:59	0.5985	33
07/31/2001	10:44:59	0.5984	33
07/31/2001	10:44:59	0.5985	33
07/31/2001	10:44:59	0.5982	33
07/31/2001	10:44:59	0.5986	33
07/31/2001	10:44:59	0.5982	33
07/31/2001	10:46:00	0.5981	33
07/31/2001	10:46:00	0.5979	33
07/31/2001	10:46:00	0.5978	33
07/31/2001	10:46:00	0.598	33
07/31/2001	10:47:00	0.5979	33
07/31/2001	10:47:00	0.5978	33
07/31/2001	10:47:00	0.598	33
07/31/2001	10:47:00	0.5981	33
07/31/2001	10:47:00	0.5982	33
07/31/2001	10:47:00	0.5981	33
07/31/2001	10:47:59	0.5982	33
07/31/2001	10:47:59	0.5983	33
07/31/2001	10:47:59	0.5984	33
07/31/2001	10:47:59	0.5983	33
07/31/2001	10:49:00	0.598	33
07/31/2001	10:49:00	0.5983	33
07/31/2001	10:50:00	0.5982	33
07/31/2001	10:50:00	0.5983	33
07/31/2001	10:50:00	0.5984	33
07/31/2001	10:50:59	0.5985	33
07/31/2001	10:51:59	0.5983	33
07/31/2001	10:51:59	0.5982	33
07/31/2001	10:54:00	0.5983	33
07/31/2001	10:57:00	0.5987	33
07/31/2001	10:57:00	0.5989	33
07/31/2001	10:57:00	0.5989	33
07/31/2001	10:57:59	0.5992	33
07/31/2001	10:59:00	0.5991	33
07/31/2001	10:59:00	0.5993	33
07/31/2001	11:00:00	0.5994	33
07/31/2001	11:00:00	0.5995	33
07/31/2001	11:00:59	0.5993	33
07/31/2001	11:02:00	0.5995	33
07/31/2001	11:02:00	0.5996	33
07/31/2001	11:03:00	0.5995	33
07/31/2001	11:03:59	0.5996	33
07/31/2001	11:04:59	0.5997	33
07/31/2001	11:07:59	0.5996	33
07/31/2001	11:10:00	0.5995	33
07/31/2001	11:12:00	0.5994	33
07/31/2001	11:13:00	0.5995	33
07/31/2001	11:15:00	0.5994	33
07/31/2001	11:16:00	0.5995	33
07/31/2001	11:16:00	0.5995	33
07/31/2001	11:19:00	0.5993	33
07/31/2001	11:19:59	0.5992	33
07/31/2001	11:22:00	0.5991	33
07/31/2001	11:26:59	0.5992	33
07/31/2001	11:29:00	0.5995	33
07/31/2001	11:29:59	0.5995	33
07/31/2001	11:32:59	0.5994	33
07/31/2001	11:35:00	0.5995	33
07/31/2001	11:35:59	0.5996	33
07/31/2001	11:36:59	0.5996	33
07/31/2001	11:36:59	0.5997	33
07/31/2001	11:38:00	0.5998	33
07/31/2001	11:39:00	0.5998	33
07/31/2001	11:39:00	0.5999	33
07/31/2001	11:39:00	0.6	33
07/31/2001	11:39:00	0.6001	33
07/31/2001	11:39:59	0.6002	33
07/31/2001	11:42:00	0.6001	33
07/31/2001	11:42:00	0.6002	33
07/31/2001	11:42:59	0.6	33
07/31/2001	11:42:59	0.5999	33
07/31/2001	11:44:00	0.5999	33
07/31/2001	11:44:00	0.6	33
07/31/2001	11:44:00	0.5999	33
07/31/2001	11:44:00	0.5997	33
07/31/2001	11:44:00	0.5997	33
07/31/2001	11:45:00	0.5997	33
07/31/2001	11:45:00	0.5996	33
07/31/2001	11:45:00	0.5996	33
07/31/2001	11:45:59	0.5996	33
07/31/2001	11:47:00	0.5995	33
07/31/2001	11:47:00	0.5994	33
07/31/2001	11:48:00	0.5995	33
07/31/2001	11:48:59	0.5998	33
07/31/2001	11:48:59	0.5997	33
07/31/2001	11:48:59	0.5996	33
07/31/2001	11:49:59	0.5996	33
07/31/2001	11:51:00	0.5997	33
07/31/2001	11:51:00	0.5996	33
07/31/2001	11:51:00	0.5997	33
07/31/2001	11:51:00	0.5997	33
07/31/2001	11:51:00	0.5996	33
07/31/2001	11:51:00	0.5997	33
07/31/2001	11:51:00	0.5998	33
07/31/2001	11:51:00	0.5997	33
07/31/2001	11:51:59	0.5999	33
07/31/2001	11:51:59	0.5998	33
07/31/2001	11:52:59	0.5997	33
07/31/2001	11:52:59	0.5998	33
07/31/2001	11:55:00	0.5999	33
07/31/2001	11:55:00	0.6001	33
07/31/2001	11:55:59	0.5999	33
07/31/2001	11:57:00	0.6001	33
07/31/2001	11:57:00	0.5999	33
07/31/2001	11:57:00	0.6001	33
07/31/2001	11:58:00	0.5999	33
07/31/2001	11:58:00	0.6	33
07/31/2001	11:58:59	0.6001	33
07/31/2001	11:58:59	0.6	33
07/31/2001	11:58:59	0.6001	33
07/31/2001	11:58:59	0.6002	33
07/31/2001	11:58:59	0.6001	33
07/31/2001	11:58:59	0.6	33
07/31/2001	12:01:59	0.6	49
08/04/2001	18:08:00	0.5985	73
08/04/2001	18:08:00	0.5982	65
08/04/2001	19:19:59	0.5978	65
08/04/2001	19:33:00	0.5978	65
08/04/2001	19:34:59	0.5978	65
08/04/2001	19:41:59	0.5977	65
08/04/2001	20:00:59	0.5975	65
08/04/2001	20:02:00	0.5975	65
08/04/2001	20:02:00	0.5974	65
08/04/2001	20:02:00	0.5971	65
08/04/2001	20:06:59	0.5971	65
08/04/2001	20:07:59	0.5977	65
08/04/2001	20:49:59	0.597	65
08/04/2001	21:20:59	0.597	65
08/04/2001	21:27:00	0.5968	65
08/04/2001	21:27:00	0.5968	65
08/04/2001	21:33:00	0.5971	65
08/04/2001	21:36:59	0.5971	65
08/04/2001	21:58:00	0.5973	65
08/04/2001	23:00:00	0.5976	65
08/04/2001	23:13:59	0.5974	65
08/04/2001	23:13:59	0.5974	65
08/04/2001	23:15:00	0.5974	65
08/04/2001	23:20:59	0.5977	65
08/04/2001	23:31:00	0.5972	65
08/04/2001	23:35:59	0.5971	65
08/04/2001	23:51:59	0.5968	65
08/04/2001	23:51:59	0.5968	65
08/04/2001	23:57:00	0.5962	65
08/04/2001	23:57:00	0.5958	65
08/04/2001	23:58:00	0.5956	65
08/04/2001	00:01:00	0.5956	65
08/04/2001	00:01:00	0.5955	65
08/04/2001	00:01:59	0.5952	65
08/04/2001	00:01:59	0.5951	65
08/04/2001	00:01:59	0.5951	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:01:59	0.595	65
08/04/2001	00:03:00	0.5952	65
08/04/2001	00:03:00	0.5948	65
08/04/2001	00:03:00	0.5947	65
08/04/2001	00:03:00	0.5945	65
08/04/2001	00:04:00	0.5945	65
08/04/2001	00:04:00	0.5947	65
08/04/2001	00:04:00	0.5948	65
08/04/2001	00:04:00	0.5949	65
08/04/2001	00:04:59	0.5948	65
08/04/2001	00:04:59	0.5949	65
08/04/2001	00:05:59	0.5951	65
08/04/2001	00:11:59	0.595	65
08/04/2001	00:14:00	0.5949	65
08/04/2001	00:17:00	0.5949	65
08/04/2001	00:17:59	0.5944	65
08/04/2001	00:19:00	0.5945	65
08/04/2001	00:24:59	0.5943	65
08/04/2001	00:27:59	0.5943	65
08/04/2001	00:32:00	0.5945	65
08/04/2001	00:33:00	0.5947	65
08/04/2001	00:40:00	0.5943	65
08/04/2001	00:43:59	0.5942	65
08/04/2001	00:45:00	0.5942	65
08/04/2001	00:45:00	0.5942	65
08/04/2001	00:45:00	0.5941	65
08/04/2001	00:48:00	0.5942	65
08/04/2001	00:48:00	0.594	65
08/04/2001	00:50:59	0.5944	65
08/04/2001	00:50:59	0.5941	65
08/04/2001	00:50:59	0.5947	65
08/04/2001	01:04:00	0.5938	65
08/04/2001	01:04:00	0.5935	65
08/04/2001	01:06:59	0.5932	65
08/04/2001	01:12:00	0.594	65
08/04/2001	01:12:00	0.594	65
08/04/2001	01:15:59	0.594	65
08/04/2001	01:18:59	0.5939	65
08/04/2001	01:21:59	0.5942	65
08/04/2001	01:27:00	0.594	65
08/04/2001	01:28:59	0.5942	65
08/04/2001	01:28:59	0.5942	65
08/04/2001	01:30:00	0.5941	65
08/04/2001	01:30:00	0.5942	65
08/04/2001	01:31:59	0.5941	65
08/04/2001	01:34:00	0.5942	65
08/04/2001	01:34:59	0.594	65
08/04/2001	01:38:59	0.5942	65
08/04/2001	01:40:00	0.5941	65
08/04/2001	01:40:00	0.5941	65
08/04/2001	01:40:00	0.5942	65
08/04/2001	01:41:59	0.5938	65
08/04/2001	01:46:00	0.594	65
08/04/2001	01:54:00	0.5942	65
08/04/2001	01:54:00	0.5944	65
08/04/2001	02:00:00	0.594	65
08/04/2001	02:00:59	0.594	65
08/04/2001	02:13:59	0.5935	65
08/04/2001	02:13:59	0.5935	65
08/04/2001	02:16:59	0.5935	65
08/04/2001	02:16:59	0.5937	65
08/04/2001	02:16:59	0.5934	65
08/04/2001	02:18:00	0.5936	65
08/04/2001	02:26:00	0.5937	65
08/04/2001	02:26:59	0.5938	65
08/04/2001	02:28:00	0.5938	65
08/04/2001	02:29:00	0.5939	65
08/04/2001	02:45:59	0.5935	65
08/04/2001	02:48:00	0.5933	65
08/04/2001	02:49:59	0.5935	65
08/04/2001	02:51:00	0.5934	65
08/04/2001	02:58:59	0.5932	65
08/04/2001	02:58:59	0.5931	65
08/04/2001	03:08:59	0.5932	65
08/04/2001	03:14:00	0.593	65
08/04/2001	03:14:00	0.5928	65
08/04/2001	03:14:00	0.5927	65
08/04/2001	03:14:00	0.5926	65
08/04/2001	03:14:00	0.5925	65
08/04/2001	03:14:00	0.5923	65
08/04/2001	03:14:00	0.5922	65
08/04/2001	03:14:59	0.5921	65
08/04/2001	03:14:59	0.5924	65
08/04/2001	03:14:59	0.592	65
08/04/2001	03:14:59	0.5921	65
08/04/2001	03:14:59	0.5921	65
08/04/2001	03:14:59	0.5922	65
08/04/2001	03:17:00	0.5922	65
08/04/2001	03:17:59	0.5922	65
08/04/2001	03:19:00	0.5921	65
08/04/2001	03:23:00	0.5921	65
08/04/2001	03:23:00	0.5921	65
08/04/2001	03:23:00	0.592	65
08/04/2001	03:23:00	0.5921	65
08/04/2001	03:26:00	0.5921	65
08/04/2001	03:27:59	0.5918	65
08/04/2001	03:29:00	0.5916	65
08/04/2001	03:30:00	0.5919	65
08/04/2001	03:30:00	0.5919	65
08/04/2001	03:30:59	0.592	65
08/04/2001	03:33:00	0.5921	65
08/04/2001	03:33:59	0.5918	65
08/04/2001	03:36:59	0.5921	65
08/04/2001	03:36:59	0.592	65
08/04/2001	03:43:00	0.5922	65
08/04/2001	03:46:00	0.5922	65
08/04/2001	03:49:59	0.5925	65
08/04/2001	03:52:00	0.5926	65
08/04/2001	03:56:59	0.5927	65
08/04/2001	03:58:00	0.5924	65
08/04/2001	03:58:00	0.5926	65
08/04/2001	03:59:00	0.5925	65
08/04/2001	04:04:00	0.5921	65
08/04/2001	04:09:59	0.592	65
08/04/2001	04:11:00	0.5921	65
08/04/2001	04:15:00	0.5922	65
08/04/2001	04:15:59	0.5922	65
08/04/2001	04:17:00	0.5921	65
08/04/2001	04:33:00	0.5923	65
08/04/2001	04:37:00	0.5925	65
08/04/2001	04:41:59	0.5928	65
08/04/2001	04:41:59	0.5922	65
08/04/2001	04:41:59	0.592	65
08/04/2001	04:43:00	0.592	65
08/04/2001	04:43:00	0.592	65
08/04/2001	04:50:59	0.5926	65
08/04/2001	04:59:00	0.5926	65
08/04/2001	05:00:00	0.5928	65
08/04/2001	05:00:59	0.5929	65
08/04/2001	05:13:59	0.5929	65
08/04/2001	05:29:00	0.5925	65
08/04/2001	05:44:00	0.5923	65
08/04/2001	05:45:00	0.5924	65
08/04/2001	05:55:00	0.5924	65
08/04/2001	05:57:00	0.5922	65
08/04/2001	06:01:59	0.5922	65
08/04/2001	06:01:59	0.5923	65
08/04/2001	06:04:00	0.5923	65
08/04/2001	06:04:59	0.5923	65
08/04/2001	06:08:00	0.5923	65
08/04/2001	06:08:00	0.5923	65
08/04/2001	06:10:00	0.5924	65
08/04/2001	06:24:59	0.5927	65
08/04/2001	06:27:00	0.593	65
08/04/2001	06:29:00	0.5932	65
08/04/2001	06:29:00	0.5934	65
08/04/2001	06:29:00	0.593	65
08/04/2001	06:39:00	0.5927	65
08/04/2001	06:39:00	0.5927	65
08/04/2001	06:39:00	0.5927	65
08/04/2001	06:40:00	0.5926	65
08/04/2001	06:40:00	0.5926	65
08/04/2001	06:40:00	0.5926	65
08/04/2001	07:02:00	0.5924	65
08/04/2001	07:06:59	0.5923	65
08/04/2001	07:12:00	0.5923	65
08/04/2001	07:14:00	0.592	65
08/04/2001	07:17:00	0.592	65
08/04/2001	07:19:59	0.592	57
08/04/2001	07:19:59	0.5919	33
08/04/2001	07:19:59	0.592	33
08/04/2001	07:19:59	0.5919	33
08/04/2001	07:19:59	0.592	33
08/04/2001	07:19:59	0.5921	33
08/04/2001	07:19:59	0.5921	33
08/04/2001	07:21:00	0.592	33
08/04/2001	07:21:00	0.5921	33
08/04/2001	07:21:59	0.5921	33
08/04/2001	07:21:59	0.5922	33
08/04/2001	07:21:59	0.5921	33
08/04/2001	07:21:59	0.5922	33
08/04/2001	07:22:59	0.5921	33
08/04/2001	07:22:59	0.592	33
08/04/2001	07:22:59	0.5921	33
08/04/2001	07:22:59	0.5922	33
08/04/2001	07:22:59	0.5921	33
08/04/2001	07:24:00	0.592	33
08/04/2001	07:24:00	0.5921	33
08/04/2001	07:25:00	0.592	33
08/04/2001	07:25:59	0.592	33
08/04/2001	07:25:59	0.592	33
08/04/2001	07:25:59	0.592	33
08/04/2001	07:25:59	0.5921	33
08/04/2001	07:25:59	0.592	33
08/04/2001	07:27:00	0.5919	33
08/04/2001	07:27:00	0.592	33
08/04/2001	07:27:00	0.5919	33
08/04/2001	07:27:00	0.5918	33
08/04/2001	07:28:00	0.5919	33
08/04/2001	07:28:00	0.592	33
08/04/2001	07:28:00	0.592	33
08/04/2001	07:28:59	0.5922	33
08/04/2001	07:28:59	0.5923	33
08/04/2001	07:28:59	0.5922	33
08/04/2001	07:30:00	0.5923	33
08/04/2001	07:30:00	0.5921	33
08/04/2001	07:31:59	0.5921	33
08/04/2001	07:31:59	0.5919	33
08/04/2001	07:33:00	0.592	33
08/04/2001	07:34:00	0.592	33
08/04/2001	07:34:00	0.5919	33
08/04/2001	07:34:00	0.5919	33
08/04/2001	07:35:59	0.592	33
08/04/2001	07:35:59	0.5921	33
08/04/2001	07:37:00	0.5922	33
08/04/2001	07:37:00	0.5921	33
08/04/2001	07:37:00	0.592	33
08/04/2001	07:38:00	0.5921	33
08/04/2001	07:40:00	0.5922	33
08/04/2001	07:40:00	0.5923	33
08/04/2001	07:40:00	0.5922	33
08/04/2001	07:41:00	0.5921	33
08/04/2001	07:41:59	0.5922	33
08/04/2001	07:41:59	0.5921	33
08/04/2001	07:43:00	0.592	33
08/04/2001	07:44:00	0.5921	33
08/04/2001	07:44:59	0.5922	33
08/04/2001	07:44:59	0.5923	33
08/04/2001	07:44:59	0.5923	33
08/04/2001	07:44:59	0.5924	33
08/04/2001	07:46:00	0.5925	33
08/04/2001	07:47:00	0.5923	33
08/04/2001	07:47:00	0.5924	33
08/04/2001	07:47:59	0.5925	33
08/04/2001	07:47:59	0.5925	33
08/04/2001	07:47:59	0.5923	33
08/04/2001	07:47:59	0.5924	33
08/04/2001	07:49:00	0.5923	33
08/04/2001	07:50:00	0.5924	33
08/04/2001	07:50:00	0.5924	33
08/04/2001	07:50:00	0.5925	33
08/04/2001	07:50:00	0.5925	33
08/04/2001	07:50:59	0.5925	33
08/04/2001	07:51:59	0.5925	33
08/04/2001	07:53:00	0.5923	33
08/04/2001	07:54:00	0.5922	33
08/04/2001	07:54:59	0.5926	33
08/04/2001	07:54:59	0.5924	33
08/04/2001	07:56:00	0.5925	33
08/04/2001	07:56:00	0.5925	33
08/04/2001	07:56:00	0.5926	33
08/04/2001	07:57:00	0.5927	33
08/04/2001	07:57:00	0.5927	33
08/04/2001	07:57:00	0.5929	33
08/04/2001	07:57:59	0.593	33
08/04/2001	07:57:59	0.5927	33
08/04/2001	07:57:59	0.5928	33
08/04/2001	07:59:00	0.5929	33
08/04/2001	07:59:00	0.593	33
08/04/2001	08:00:59	0.5929	33
08/04/2001	08:00:59	0.5928	33
08/04/2001	08:00:59	0.5929	33
08/04/2001	08:00:59	0.593	33
08/04/2001	08:03:00	0.5928	33
08/04/2001	08:03:00	0.5929	33
08/04/2001	08:03:00	0.5928	33
08/04/2001	08:03:00	0.5929	33
08/04/2001	08:03:59	0.5929	33
08/04/2001	08:03:59	0.5928	33
08/04/2001	08:03:59	0.593	33
08/04/2001	08:03:59	0.5929	33
08/04/2001	08:03:59	0.593	33
08/04/2001	08:04:59	0.5931	33
08/04/2001	08:04:59	0.5931	33
08/04/2001	08:04:59	0.593	33
08/04/2001	08:04:59	0.593	33
08/04/2001	08:06:59	0.5931	33
08/04/2001	08:06:59	0.5932	33
08/04/2001	08:06:59	0.5931	33
08/04/2001	08:09:00	0.593	33
08/04/2001	08:09:00	0.593	33
08/04/2001	08:09:00	0.5929	33
08/04/2001	08:10:59	0.5928	33
08/04/2001	08:10:59	0.5928	33
08/04/2001	08:10:59	0.5929	33
08/04/2001	08:12:00	0.5927	33
08/04/2001	08:13:00	0.5927	33
08/04/2001	08:13:00	0.5927	33
08/04/2001	08:13:00	0.5927	33
08/04/2001	08:15:00	0.5928	33
08/04/2001	08:16:00	0.5927	33
08/04/2001	08:16:59	0.5928	33
08/04/2001	08:16:59	0.5929	33
08/04/2001	08:18:00	0.5929	33
08/04/2001	08:19:00	0.5928	33
08/04/2001	08:22:00	0.5929	33
08/04/2001	08:22:00	0.5928	33
08/04/2001	08:22:00	0.5929	33
08/04/2001	08:23:00	0.5928	33
08/04/2001	08:25:00	0.5927	33
08/04/2001	08:26:00	0.5928	33
08/04/2001	08:29:59	0.5926	33
08/04/2001	08:32:00	0.5928	33
08/04/2001	08:32:00	0.5929	33
08/04/2001	08:32:00	0.5928	33
08/04/2001	08:32:00	0.593	33
08/04/2001	08:32:59	0.5929	33
08/04/2001	08:32:59	0.593	33
08/04/2001	08:32:59	0.5931	33
08/04/2001	08:35:00	0.5931	33
08/04/2001	08:35:00	0.5932	33
08/04/2001	08:35:00	0.5932	33
08/04/2001	08:35:00	0.5933	33
08/04/2001	08:35:00	0.5932	33
08/04/2001	08:35:59	0.5933	33
08/04/2001	08:36:59	0.5934	33
08/04/2001	08:36:59	0.5933	33
08/04/2001	08:36:59	0.5935	33
08/04/2001	08:36:59	0.5936	33
08/04/2001	08:36:59	0.5936	33
08/04/2001	08:36:59	0.5933	33
08/04/2001	08:38:00	0.5935	33
08/04/2001	08:39:00	0.5937	33
08/04/2001	08:39:00	0.5936	33
08/04/2001	08:39:59	0.5936	33
08/04/2001	08:39:59	0.5934	33
08/04/2001	08:41:00	0.5935	33
08/04/2001	08:41:00	0.5936	33
08/04/2001	08:41:00	0.5938	33
08/04/2001	08:41:00	0.5937	33
08/04/2001	08:42:00	0.5934	33
08/04/2001	08:42:00	0.5935	33
08/04/2001	08:42:59	0.5935	33
08/04/2001	08:45:59	0.5936	33
08/04/2001	08:48:00	0.5934	33
08/04/2001	08:48:59	0.5934	33
08/04/2001	08:48:59	0.5933	33
08/04/2001	08:49:59	0.5934	33
08/04/2001	08:49:59	0.5932	33
08/04/2001	08:51:00	0.5934	33
08/04/2001	08:54:00	0.5935	33
08/04/2001	08:55:00	0.5931	33
08/04/2001	08:58:00	0.593	33
08/04/2001	08:58:59	0.593	33
08/04/2001	08:58:59	0.5931	33
08/04/2001	08:58:59	0.5932	33
08/04/2001	09:01:00	0.593	33
08/04/2001	09:01:59	0.5929	33
08/04/2001	09:01:59	0.593	33
08/04/2001	09:03:00	0.5929	33
08/04/2001	09:03:00	0.5928	33
08/04/2001	09:03:00	0.5926	33
08/04/2001	09:03:00	0.5925	33
08/04/2001	09:03:00	0.5927	33
08/04/2001	09:03:00	0.5926	33
08/04/2001	09:03:00	0.5921	33
08/04/2001	09:03:00	0.592	33
08/04/2001	09:03:00	0.5922	33
08/04/2001	09:03:00	0.5919	33
08/04/2001	09:03:00	0.5917	33
08/04/2001	09:03:00	0.5916	33
08/04/2001	09:03:00	0.5915	33
08/04/2001	09:03:00	0.5912	33
08/04/2001	09:04:00	0.5913	33
08/04/2001	09:04:00	0.5912	33
08/04/2001	09:04:00	0.5911	33
08/04/2001	09:04:00	0.591	33
08/04/2001	09:04:00	0.591	33
08/04/2001	09:04:00	0.5908	33
08/04/2001	09:04:00	0.5909	33
08/04/2001	09:04:00	0.591	33
08/04/2001	09:04:00	0.5908	33
08/04/2001	09:04:59	0.5905	33
08/04/2001	09:04:59	0.5904	33
08/04/2001	09:04:59	0.5907	33
08/04/2001	09:04:59	0.5903	33
08/04/2001	09:04:59	0.5902	33
08/04/2001	09:04:59	0.5903	33
08/04/2001	09:04:59	0.5905	33
08/04/2001	09:04:59	0.5903	33
08/04/2001	09:05:59	0.5903	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5905	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5905	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5904	33
08/04/2001	09:05:59	0.5906	33
08/04/2001	09:05:59	0.5906	33
08/04/2001	09:05:59	0.5903	33
08/04/2001	09:05:59	0.5906	33
08/04/2001	09:07:00	0.5907	33
08/04/2001	09:07:00	0.5905	33
08/04/2001	09:07:00	0.5905	33
08/04/2001	09:07:00	0.5905	33
08/04/2001	09:07:00	0.5906	33
08/04/2001	09:07:00	0.5905	33
08/04/2001	09:07:00	0.5906	33
08/04/2001	09:08:00	0.5905	33
08/04/2001	09:08:00	0.5903	33
08/04/2001	09:08:00	0.5902	33
08/04/2001	09:08:00	0.5904	33
08/04/2001	09:08:00	0.5905	33
08/04/2001	09:08:00	0.5904	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.5903	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.5903	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.59	33
08/04/2001	09:08:59	0.5902	33
08/04/2001	09:08:59	0.5901	33
08/04/2001	09:08:59	0.59	33
08/04/2001	09:08:59	0.5899	33
08/04/2001	09:08:59	0.5895	33
08/04/2001	09:08:59	0.5895	33
08/04/2001	09:08:59	0.5898	33
08/04/2001	09:10:00	0.5897	33
08/04/2001	09:10:00	0.5894	33
08/04/2001	09:11:00	0.5896	33
08/04/2001	09:11:00	0.5895	33
08/04/2001	09:11:00	0.5894	33
08/04/2001	09:11:00	0.5894	33
08/04/2001	09:11:00	0.5893	33
08/04/2001	09:11:00	0.5894	33
08/04/2001	09:11:00	0.5891	33
08/04/2001	09:11:00	0.5891	33
08/04/2001	09:11:00	0.5892	33
08/04/2001	09:11:59	0.5889	33
08/04/2001	09:11:59	0.589	33
08/04/2001	09:13:00	0.5883	33
08/04/2001	09:13:00	0.5882	33
08/04/2001	09:13:00	0.5885	33
08/04/2001	09:13:00	0.5883	33
08/04/2001	09:13:00	0.588	33
08/04/2001	09:13:00	0.5879	33
08/04/2001	09:13:00	0.588	33
08/04/2001	09:14:00	0.5881	33
08/04/2001	09:14:00	0.5881	33
08/04/2001	09:14:00	0.5878	33
08/04/2001	09:14:00	0.5882	33
08/04/2001	09:14:00	0.587	33
08/04/2001	09:14:00	0.5874	33
08/04/2001	09:14:00	0.5875	33
08/04/2001	09:14:59	0.588	33
08/04/2001	09:14:59	0.588	33
08/04/2001	09:14:59	0.5879	33
08/04/2001	09:14:59	0.5882	33
08/04/2001	09:14:59	0.5883	33
08/04/2001	09:14:59	0.5884	33
08/04/2001	09:16:00	0.5882	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.588	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5883	33
08/04/2001	09:16:00	0.588	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5882	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5879	33
08/04/2001	09:16:00	0.588	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:16:00	0.5881	33
08/04/2001	09:17:00	0.588	33
08/04/2001	09:17:00	0.5882	33
08/04/2001	09:17:00	0.5883	33
08/04/2001	09:17:00	0.5884	33
08/04/2001	09:17:00	0.5881	33
08/04/2001	09:17:00	0.5882	33
08/04/2001	09:17:00	0.5881	33
08/04/2001	09:17:00	0.588	33
08/04/2001	09:17:00	0.588	33
08/04/2001	09:17:00	0.5882	33
08/04/2001	09:17:00	0.5882	33
08/04/2001	09:17:00	0.5883	33
08/04/2001	09:17:00	0.5882	33
08/04/2001	09:17:59	0.588	33
08/04/2001	09:17:59	0.588	33
08/04/2001	09:17:59	0.588	33
08/04/2001	09:17:59	0.5882	33
08/04/2001	09:17:59	0.5881	33
08/04/2001	09:17:59	0.5883	33
08/04/2001	09:17:59	0.5883	33
08/04/2001	09:19:00	0.5883	33
08/04/2001	09:19:00	0.5884	33
08/04/2001	09:19:00	0.5885	33
08/04/2001	09:20:00	0.5887	33
08/04/2001	09:20:00	0.5889	33
08/04/2001	09:20:00	0.589	33
08/04/2001	09:20:00	0.5888	33
08/04/2001	09:20:59	0.5888	33
08/04/2001	09:20:59	0.5889	33
08/04/2001	09:20:59	0.5888	33
08/04/2001	09:21:59	0.5889	33
08/04/2001	09:23:00	0.5889	33
08/04/2001	09:23:00	0.5888	33
08/04/2001	09:23:00	0.5889	33
08/04/2001	09:23:00	0.5888	33
08/04/2001	09:24:00	0.5888	33
08/04/2001	09:24:00	0.589	33
08/04/2001	09:24:00	0.5887	33
08/04/2001	09:24:59	0.5889	33
08/04/2001	09:24:59	0.589	33
08/04/2001	09:24:59	0.5891	33
08/04/2001	09:26:00	0.5889	33
08/04/2001	09:26:00	0.5891	33
08/04/2001	09:27:00	0.5888	33
08/04/2001	09:27:00	0.5887	33
08/04/2001	09:27:59	0.5888	33
08/04/2001	09:27:59	0.5889	33
08/04/2001	09:29:00	0.5887	33
08/04/2001	09:29:00	0.5885	33
08/04/2001	09:30:59	0.5886	33
08/04/2001	09:30:59	0.5885	33
08/04/2001	09:32:00	0.5888	33
08/04/2001	09:32:00	0.5884	33
08/04/2001	09:32:00	0.5886	33
08/04/2001	09:32:00	0.5885	33
08/04/2001	09:32:00	0.5883	33
08/04/2001	09:32:00	0.5885	33
08/04/2001	09:33:00	0.5886	33
08/04/2001	09:33:00	0.5885	33
08/04/2001	09:33:59	0.5885	33
08/04/2001	09:36:00	0.5889	33
08/04/2001	09:36:59	0.589	33
08/04/2001	09:36:59	0.5889	33
08/04/2001	09:39:00	0.5889	33
08/04/2001	09:39:00	0.5888	33
08/04/2001	09:39:00	0.5887	33
08/04/2001	09:40:59	0.589	33
08/04/2001	09:40:59	0.589	33
08/04/2001	09:42:00	0.5888	33
08/04/2001	09:43:00	0.589	33
08/04/2001	09:43:59	0.5892	33
08/04/2001	09:45:00	0.5891	33
08/04/2001	09:46:59	0.5888	33
08/04/2001	09:46:59	0.5888	33
08/04/2001	09:48:00	0.5886	33
08/04/2001	09:48:00	0.5888	33
08/04/2001	09:49:00	0.5887	33
08/04/2001	09:49:00	0.5886	33
08/04/2001	09:49:00	0.5887	33
08/04/2001	09:49:00	0.5885	33
08/04/2001	09:49:59	0.5884	33
08/04/2001	09:49:59	0.5885	33
08/04/2001	09:50:59	0.5886	33
08/04/2001	09:50:59	0.5885	33
08/04/2001	09:52:00	0.5887	33
08/04/2001	09:52:00	0.5886	33
08/04/2001	09:52:00	0.5885	33
08/04/2001	09:52:00	0.5887	33
08/04/2001	09:53:00	0.5885	33
08/04/2001	09:53:00	0.5886	33
08/04/2001	09:53:00	0.5885	33
08/04/2001	09:53:00	0.5884	33
08/04/2001	09:53:59	0.5885	33
08/04/2001	09:55:00	0.5886	33
08/04/2001	09:55:00	0.5885	33
08/04/2001	09:56:00	0.5885	33
08/04/2001	09:56:00	0.5884	33
08/04/2001	09:56:00	0.5883	33
08/04/2001	09:58:00	0.5881	33
08/04/2001	09:58:00	0.588	33
08/04/2001	09:59:59	0.5879	33
08/04/2001	09:59:59	0.588	33
08/04/2001	09:59:59	0.5879	33
08/04/2001	09:59:59	0.5878	33
08/04/2001	10:01:00	0.5876	33
08/04/2001	10:01:00	0.5875	33
08/04/2001	10:01:00	0.5875	33
08/04/2001	10:02:00	0.5875	33
08/04/2001	10:02:00	0.5875	33
08/04/2001	10:02:00	0.5873	33
08/04/2001	10:02:00	0.5872	33
08/04/2001	10:02:00	0.5874	33
08/04/2001	10:02:00	0.5875	33
08/04/2001	10:02:59	0.5873	33
08/04/2001	10:02:59	0.5872	33
08/04/2001	10:02:59	0.5874	33
08/04/2001	10:02:59	0.5872	33
08/04/2001	10:02:59	0.5871	33
08/04/2001	10:02:59	0.5874	33
08/04/2001	10:04:00	0.587	33
08/04/2001	10:04:00	0.5869	33
08/04/2001	10:04:00	0.5868	33
08/04/2001	10:04:00	0.5867	33
08/04/2001	10:05:00	0.5872	33
08/04/2001	10:05:00	0.5871	33
08/04/2001	10:05:00	0.587	33
08/04/2001	10:05:00	0.5868	33
08/04/2001	10:05:00	0.5866	33
08/04/2001	10:05:59	0.5865	33
08/04/2001	10:05:59	0.5863	33
08/04/2001	10:05:59	0.5862	33
08/04/2001	10:06:59	0.586	33
08/04/2001	10:06:59	0.5863	33
08/04/2001	10:06:59	0.5861	33
08/04/2001	10:06:59	0.586	33
08/04/2001	10:08:00	0.5861	33
08/04/2001	10:08:00	0.586	33
08/04/2001	10:08:00	0.5862	33
08/04/2001	10:09:00	0.586	33
08/04/2001	10:09:00	0.5858	33
08/04/2001	10:09:59	0.5859	33
08/04/2001	10:09:59	0.586	33
08/04/2001	10:09:59	0.5859	33
08/04/2001	10:11:00	0.5859	33
08/04/2001	10:11:00	0.586	33
08/04/2001	10:12:00	0.5862	33
08/04/2001	10:12:00	0.5862	33
08/04/2001	10:12:00	0.5862	33
08/04/2001	10:12:00	0.5863	33
08/04/2001	10:12:00	0.5862	33
08/04/2001	10:12:00	0.5863	33
08/04/2001	10:12:00	0.5862	33
08/04/2001	10:12:00	0.5863	33
08/04/2001	10:12:59	0.5862	33
08/04/2001	10:12:59	0.5862	33
08/04/2001	10:12:59	0.5863	33
08/04/2001	10:12:59	0.586	33
08/04/2001	10:12:59	0.5862	33
08/04/2001	10:12:59	0.5866	33
08/04/2001	10:14:00	0.5864	33
08/04/2001	10:14:00	0.5863	33
08/04/2001	10:14:00	0.5864	33
08/04/2001	10:14:00	0.5862	33
08/04/2001	10:15:00	0.5863	33
08/04/2001	10:15:00	0.5864	33
08/04/2001	10:15:00	0.5863	33
08/04/2001	10:15:00	0.5861	33
08/04/2001	10:15:59	0.5861	33
08/04/2001	10:15:59	0.5863	33
08/04/2001	10:15:59	0.5864	33
08/04/2001	10:15:59	0.5863	33
08/04/2001	10:15:59	0.5864	33
08/04/2001	10:17:00	0.5862	33
08/04/2001	10:18:00	0.5864	33
08/04/2001	10:18:00	0.5864	33
08/04/2001	10:18:00	0.5863	33
08/04/2001	10:18:00	0.5861	33
08/04/2001	10:18:00	0.5863	33
08/04/2001	10:18:59	0.5864	33
08/04/2001	10:18:59	0.5862	33
08/04/2001	10:19:59	0.5862	33
08/04/2001	10:19:59	0.5863	33
08/04/2001	10:19:59	0.5862	33
08/04/2001	10:19:59	0.5861	33
08/04/2001	10:19:59	0.5862	33
08/04/2001	10:21:00	0.586	33
08/04/2001	10:21:00	0.5861	33
08/04/2001	10:21:59	0.5863	33
08/04/2001	10:22:59	0.5862	33
08/04/2001	10:24:00	0.5863	33
08/04/2001	10:24:00	0.5864	33
08/04/2001	10:24:00	0.5863	33
08/04/2001	10:24:00	0.5862	33
08/04/2001	10:24:00	0.586	33
08/04/2001	10:25:00	0.5861	33
08/04/2001	10:25:00	0.586	33
08/04/2001	10:25:00	0.5859	33
08/04/2001	10:25:59	0.5857	33
08/04/2001	10:25:59	0.5857	33
08/04/2001	10:25:59	0.5854	33
08/04/2001	10:25:59	0.5852	33
08/04/2001	10:25:59	0.5853	33
08/04/2001	10:25:59	0.5853	33
08/04/2001	10:27:00	0.5851	33
08/04/2001	10:27:00	0.5853	33
08/04/2001	10:27:00	0.5853	33
08/04/2001	10:27:00	0.5851	33
08/04/2001	10:28:00	0.585	33
08/04/2001	10:28:00	0.5849	33
08/04/2001	10:28:00	0.5847	33
08/04/2001	10:28:00	0.5849	33
08/04/2001	10:28:00	0.585	33
08/04/2001	10:28:59	0.585	33
08/04/2001	10:28:59	0.5852	33
08/04/2001	10:28:59	0.585	33
08/04/2001	10:30:00	0.5851	33
08/04/2001	10:30:00	0.5848	33
08/04/2001	10:30:00	0.585	33
08/04/2001	10:30:00	0.5846	33
08/04/2001	10:31:00	0.5848	33
08/04/2001	10:31:00	0.5847	33
08/04/2001	10:31:00	0.5848	33
08/04/2001	10:33:00	0.5848	33
08/04/2001	10:33:00	0.5847	33
08/04/2001	10:33:00	0.5848	33
08/04/2001	10:33:00	0.585	33
08/04/2001	10:33:00	0.5847	33
08/04/2001	10:33:00	0.5849	33
08/04/2001	10:33:00	0.5851	33
08/04/2001	10:33:00	0.5852	33
08/04/2001	10:33:00	0.585	33
08/04/2001	10:34:00	0.5852	33
08/04/2001	10:34:00	0.5853	33
08/04/2001	10:34:00	0.5852	33
08/04/2001	10:34:59	0.5853	33
08/04/2001	10:34:59	0.5852	33
08/04/2001	10:35:59	0.585	33
08/04/2001	10:35:59	0.5851	33
08/04/2001	10:35:59	0.5852	33
08/04/2001	10:37:00	0.5852	33
08/04/2001	10:37:00	0.5854	33
08/04/2001	10:37:00	0.5854	33
08/04/2001	10:38:00	0.5855	33
08/04/2001	10:38:00	0.5853	33
08/04/2001	10:38:59	0.5854	33
08/04/2001	10:38:59	0.5852	33
08/04/2001	10:40:00	0.5852	33
08/04/2001	10:40:00	0.5851	33
08/04/2001	10:40:00	0.5852	33
08/04/2001	10:41:00	0.5853	33
08/04/2001	10:41:00	0.5851	33
08/04/2001	10:41:59	0.585	33
08/04/2001	10:43:00	0.5852	33
08/04/2001	10:43:00	0.5854	33
08/04/2001	10:43:00	0.5853	33
08/04/2001	10:43:00	0.5852	33
08/04/2001	10:43:00	0.5854	33
08/04/2001	10:43:00	0.5856	33
08/04/2001	10:43:00	0.5853	33
08/04/2001	10:44:00	0.5854	33
08/04/2001	10:44:00	0.5855	33
08/04/2001	10:44:00	0.5854	33
08/04/2001	10:44:00	0.5855	33
08/04/2001	10:44:00	0.5856	33
08/04/2001	10:44:00	0.5856	33
08/04/2001	10:44:59	0.5857	33
08/04/2001	10:44:59	0.5856	33
08/04/2001	10:44:59	0.5857	33
08/04/2001	10:44:59	0.5858	33
08/04/2001	10:46:00	0.5859	33
08/04/2001	10:47:00	0.586	33
08/04/2001	10:47:59	0.5862	33
08/04/2001	10:49:00	0.5861	33
08/04/2001	10:49:00	0.586	33
08/04/2001	10:50:59	0.5861	33
08/04/2001	10:51:59	0.586	33
08/04/2001	10:51:59	0.5862	33
08/04/2001	10:54:00	0.5863	33
08/04/2001	10:54:00	0.5861	33
08/04/2001	10:54:00	0.5865	33
08/04/2001	10:54:59	0.586	33
08/04/2001	10:54:59	0.5861	33
08/04/2001	10:54:59	0.586	33
08/04/2001	10:56:00	0.5861	33
08/04/2001	10:56:00	0.5859	33
08/04/2001	10:56:00	0.5858	33
08/04/2001	10:56:00	0.5859	33
08/04/2001	10:56:00	0.5858	33
08/04/2001	10:56:00	0.5857	33
08/04/2001	10:57:00	0.5856	33
08/04/2001	10:57:00	0.5856	33
08/04/2001	10:57:00	0.5855	33
08/04/2001	10:57:00	0.5855	33
08/04/2001	10:57:59	0.5854	33
08/04/2001	10:59:00	0.5855	33
08/04/2001	10:59:00	0.5856	33
08/04/2001	10:59:00	0.5857	33
08/04/2001	11:02:00	0.5854	33
08/04/2001	11:03:00	0.5855	33
08/04/2001	11:03:00	0.5856	33
08/04/2001	11:04:59	0.5855	33
08/04/2001	11:06:00	0.5854	33
08/04/2001	11:06:00	0.5856	33
08/04/2001	11:06:00	0.5855	33
08/04/2001	11:06:59	0.5853	33
08/04/2001	11:06:59	0.5854	33
08/04/2001	11:06:59	0.5853	33
08/04/2001	11:07:59	0.5853	33
08/04/2001	11:07:59	0.5854	33
08/04/2001	11:07:59	0.5853	33
08/04/2001	11:07:59	0.5854	33
08/04/2001	11:09:00	0.5853	33
08/04/2001	11:09:00	0.5856	33
08/04/2001	11:10:00	0.5856	33
08/04/2001	11:10:59	0.5859	33
08/04/2001	11:12:00	0.5856	33
08/04/2001	11:13:59	0.5859	33
08/04/2001	11:13:59	0.586	33
08/04/2001	11:16:00	0.5859	33
08/04/2001	11:16:00	0.5858	33
08/04/2001	11:16:00	0.5859	33
08/04/2001	11:16:59	0.5858	33
08/04/2001	11:16:59	0.5859	33
08/04/2001	11:20:59	0.5859	33
08/04/2001	11:22:00	0.586	33
08/04/2001	11:22:00	0.5859	33
08/04/2001	11:23:00	0.586	33
08/04/2001	11:23:59	0.586	33
08/04/2001	11:25:00	0.586	33
08/04/2001	11:25:00	0.586	33
08/04/2001	11:26:00	0.5859	33
08/04/2001	11:26:00	0.5858	33
08/04/2001	11:28:00	0.5859	33
08/04/2001	11:28:00	0.5858	33
08/04/2001	11:29:00	0.5857	33
08/04/2001	11:31:00	0.5859	33
08/04/2001	11:31:00	0.5861	33
08/04/2001	11:31:00	0.5858	33
08/04/2001	11:31:00	0.5859	33
08/04/2001	11:31:00	0.5858	33
08/04/2001	11:32:00	0.5857	33
08/04/2001	11:32:59	0.5856	33
08/04/2001	11:35:00	0.5857	33
08/04/2001	11:38:00	0.5856	33
08/04/2001	11:39:59	0.5857	33
08/04/2001	11:41:00	0.5856	33
08/04/2001	11:41:00	0.5856	33
08/04/2001	11:41:00	0.5857	33
08/04/2001	11:42:00	0.5855	33
08/04/2001	11:42:59	0.5856	33
08/04/2001	11:42:59	0.5855	33
08/04/2001	11:44:00	0.5858	33
08/04/2001	11:45:59	0.5857	33
08/04/2001	11:48:59	0.5853	33
08/04/2001	11:49:59	0.5855	33
08/04/2001	11:49:59	0.5854	33
08/04/2001	11:49:59	0.5855	33
08/04/2001	11:49:59	0.5856	33
08/04/2001	11:51:00	0.5855	33
08/04/2001	11:51:00	0.5854	33
08/04/2001	11:52:59	0.5855	33
08/04/2001	11:55:00	0.5856	33
08/04/2001	11:55:59	0.5857	33
08/04/2001	11:57:00	0.5856	33
08/04/2001	11:58:59	0.5854	33
08/04/2001	12:00:00	0.5854	33
08/04/2001	12:00:00	0.5856	33
08/04/2001	12:01:00	0.5855	33
08/04/2001	12:04:00	0.5857	33
08/04/2001	12:04:59	0.5858	33
08/04/2001	12:04:59	0.5857	33
08/04/2001	12:05:59	0.5858	33
08/04/2001	12:05:59	0.5857	33
08/04/2001	12:07:00	0.5858	33
08/04/2001	12:08:00	0.5859	33
08/04/2001	12:08:59	0.586	33
08/04/2001	12:08:59	0.5861	33
08/04/2001	12:10:00	0.586	33
08/04/2001	12:13:00	0.586	33
08/04/2001	12:14:00	0.5861	33
08/04/2001	12:14:00	0.5859	33
08/04/2001	12:14:59	0.5858	33
08/04/2001	12:14:59	0.5858	33
08/04/2001	12:17:59	0.5858	33
08/04/2001	12:20:00	0.5857	33
08/04/2001	12:20:59	0.5858	33
08/04/2001	12:20:59	0.5858	33
08/04/2001	12:21:59	0.5858	33
08/04/2001	12:21:59	0.5858	33
08/04/2001	12:24:59	0.5859	33
08/04/2001	12:26:00	0.5859	33
08/04/2001	12:26:00	0.586	33
08/04/2001	12:27:00	0.5861	33
08/04/2001	12:27:59	0.5862	33
08/04/2001	12:27:59	0.5863	33
08/04/2001	12:29:00	0.5863	33
08/04/2001	12:29:00	0.5864	33
08/04/2001	12:29:00	0.5863	33
08/04/2001	12:30:00	0.5861	33
08/04/2001	12:30:00	0.5862	33
08/04/2001	12:30:59	0.5863	33
08/04/2001	12:36:59	0.586	33
08/04/2001	12:37:59	0.5858	33
08/04/2001	12:40:59	0.5858	33
08/04/2001	12:43:59	0.5859	33
08/04/2001	12:45:00	0.586	33
08/04/2001	12:46:00	0.586	33
08/04/2001	12:46:59	0.5862	33
08/04/2001	12:48:00	0.5861	33
08/04/2001	12:50:59	0.5858	33
08/04/2001	12:52:00	0.5857	33
08/04/2001	12:53:00	0.5856	33
08/04/2001	12:53:59	0.5855	33
08/04/2001	12:53:59	0.5854	33
08/04/2001	12:56:00	0.5856	33
08/04/2001	12:56:59	0.5855	33
08/04/2001	13:04:00	0.5856	33
08/04/2001	13:05:00	0.5857	33
08/04/2001	13:05:00	0.5857	33
08/04/2001	13:05:00	0.5857	33
08/04/2001	13:05:59	0.5856	33
08/04/2001	13:08:00	0.5858	33
08/04/2001	13:09:00	0.5857	33
08/04/2001	13:09:59	0.5857	33
08/04/2001	13:11:00	0.5858	33
08/04/2001	13:12:00	0.5857	33
08/04/2001	13:14:00	0.5858	33
08/04/2001	13:19:59	0.586	33
08/04/2001	13:19:59	0.5862	33
08/04/2001	13:21:59	0.586	33
08/04/2001	13:27:00	0.5859	33
08/04/2001	13:27:00	0.5861	33
08/04/2001	13:30:00	0.586	33
08/04/2001	13:37:00	0.586	33
08/04/2001	13:38:59	0.586	33
08/04/2001	13:40:00	0.586	33
08/04/2001	13:43:00	0.586	33
08/04/2001	13:43:00	0.5861	33
08/04/2001	13:44:59	0.5861	33
08/04/2001	13:44:59	0.586	33
08/04/2001	13:46:00	0.5861	33
08/04/2001	13:46:00	0.5861	33
08/04/2001	13:47:00	0.5861	33
08/04/2001	13:47:00	0.5862	33
08/04/2001	13:47:00	0.5861	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:00	0.586	33
08/04/2001	13:47:59	0.586	33
08/04/2001	13:47:59	0.5859	33
08/04/2001	13:47:59	0.5858	33
08/04/2001	13:49:00	0.5859	33
08/04/2001	13:49:00	0.586	33
08/04/2001	13:49:00	0.5858	33
08/04/2001	13:50:00	0.5859	33
08/04/2001	13:50:00	0.5859	33
08/04/2001	13:50:00	0.5859	33
08/04/2001	13:50:00	0.586	33
08/04/2001	13:50:00	0.5858	33
08/04/2001	13:50:59	0.5858	33
08/04/2001	13:51:59	0.5859	33
08/04/2001	13:51:59	0.5859	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.5859	33
08/04/2001	13:53:00	0.586	33
08/04/2001	13:53:00	0.5862	33
08/04/2001	13:54:00	0.586	33
08/04/2001	13:54:00	0.5859	33
08/04/2001	13:54:00	0.5858	33
08/04/2001	13:54:59	0.5858	33
08/04/2001	13:54:59	0.5858	33
08/04/2001	13:54:59	0.5858	33
08/04/2001	13:54:59	0.5857	33
08/04/2001	13:54:59	0.5857	33
08/04/2001	13:56:00	0.5857	33
08/04/2001	13:56:00	0.5858	33
08/04/2001	13:56:00	0.5858	33
08/04/2001	13:56:00	0.5857	33
08/04/2001	13:57:00	0.5857	33
08/04/2001	13:57:00	0.5857	33
08/04/2001	13:57:59	0.5857	33
08/04/2001	13:57:59	0.5857	33
08/04/2001	13:57:59	0.5855	33
08/04/2001	13:57:59	0.5856	33
08/04/2001	13:59:00	0.5857	33
08/04/2001	13:59:00	0.5857	33
08/04/2001	13:59:00	0.5857	33
08/04/2001	13:59:00	0.5856	33
08/04/2001	13:59:00	0.5855	33
08/04/2001	13:59:00	0.5856	33
08/04/2001	13:59:00	0.5855	49
08/05/2001	14:29:59	0.5858	73
08/05/2001	14:39:00	0.5864	65
08/05/2001	14:42:59	0.5865	65
08/05/2001	14:42:59	0.5863	65
08/05/2001	14:47:00	0.5863	65
08/05/2001	14:47:00	0.5863	65
08/05/2001	14:48:00	0.5863	65
08/05/2001	14:51:59	0.5868	65
08/05/2001	14:52:59	0.5868	65
08/05/2001	14:52:59	0.5872	65
08/05/2001	14:55:00	0.5872	65
08/05/2001	14:55:00	0.5872	65
08/05/2001	14:55:59	0.5871	65
08/05/2001	14:58:59	0.5874	65
08/05/2001	15:00:00	0.5872	65
08/05/2001	15:04:59	0.5874	65
08/05/2001	15:11:59	0.5872	65
08/05/2001	15:13:00	0.5869	65
08/05/2001	15:13:00	0.5871	65
08/05/2001	15:21:59	0.5874	65
08/05/2001	15:24:59	0.5873	65
08/05/2001	15:36:00	0.5865	65
08/05/2001	15:39:00	0.5873	65
08/05/2001	15:43:00	0.5874	65
08/05/2001	15:43:00	0.5874	65
08/05/2001	15:45:00	0.5873	65
08/05/2001	15:46:59	0.5874	65
08/05/2001	15:49:00	0.5873	65
08/05/2001	15:55:00	0.5873	65
08/05/2001	16:50:00	0.587	65
08/05/2001	16:50:00	0.5874	65
08/05/2001	17:03:00	0.5875	65
08/05/2001	17:45:59	0.5872	65
08/05/2001	18:17:59	0.5874	65
08/05/2001	18:20:00	0.5869	65
08/05/2001	18:46:00	0.5869	65
08/05/2001	18:59:59	0.5867	65
08/05/2001	19:31:59	0.5851	65
08/05/2001	20:22:00	0.5866	65
08/05/2001	20:23:59	0.5865	65
08/05/2001	20:26:59	0.5865	65
08/05/2001	20:39:00	0.5865	65
08/05/2001	21:53:00	0.5861	65
08/05/2001	21:56:00	0.5864	65
08/05/2001	21:56:00	0.5864	65
08/05/2001	21:58:00	0.586	65
08/05/2001	21:58:00	0.5859	65
08/05/2001	23:32:00	0.5866	65
08/05/2001	00:19:00	0.5867	65
08/05/2001	00:21:59	0.5867	65
08/05/2001	00:21:59	0.5867	65
08/05/2001	00:36:00	0.5866	65
08/05/2001	01:14:00	0.587	65
08/05/2001	01:14:00	0.5871	65
08/05/2001	01:17:00	0.5868	65
08/05/2001	01:18:00	0.5868	65
08/05/2001	01:18:59	0.5869	65
08/05/2001	01:22:59	0.587	65
08/05/2001	01:30:00	0.5868	65
08/05/2001	01:38:00	0.5868	65
08/05/2001	01:38:59	0.5867	65
08/05/2001	01:40:00	0.587	65
08/05/2001	01:41:59	0.5869	65
08/05/2001	01:44:59	0.5866	65
08/05/2001	01:47:00	0.5864	65
08/05/2001	01:49:00	0.586	65
08/05/2001	01:50:00	0.5862	65
08/05/2001	01:50:00	0.5861	65
08/05/2001	01:50:59	0.5861	65
08/05/2001	01:57:59	0.5868	65
08/05/2001	02:02:00	0.5873	65
08/05/2001	02:02:00	0.5873	65
08/05/2001	02:02:00	0.587	65
08/05/2001	02:03:59	0.5871	65
08/05/2001	02:03:59	0.5871	65
08/05/2001	02:03:59	0.5869	65
08/05/2001	02:06:59	0.5873	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:00	0.5874	65
08/05/2001	02:10:59	0.5874	65
08/05/2001	02:13:59	0.5873	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:00	0.5878	65
08/05/2001	02:19:59	0.5877	65
08/05/2001	02:19:59	0.5877	65
08/05/2001	02:20:59	0.5877	65
08/05/2001	02:20:59	0.5877	65
08/05/2001	02:22:00	0.5877	65
08/05/2001	02:26:59	0.5878	65
08/05/2001	02:26:59	0.5878	65
08/05/2001	02:28:00	0.5879	65
08/05/2001	02:28:00	0.5879	65
08/05/2001	02:28:00	0.5879	65
08/05/2001	02:28:00	0.5879	65
08/05/2001	02:28:00	0.588	65
08/05/2001	02:28:00	0.5881	65
08/05/2001	02:29:59	0.5881	65
08/05/2001	03:00:00	0.5871	65
08/05/2001	03:01:59	0.5869	65
08/05/2001	03:04:59	0.5872	65
08/05/2001	03:08:00	0.587	65
08/05/2001	03:17:00	0.5874	65
08/05/2001	03:20:00	0.5875	65
08/05/2001	03:21:59	0.5878	65
08/05/2001	03:24:59	0.5877	65
08/05/2001	03:34:59	0.588	65
08/05/2001	03:40:59	0.5877	65
08/05/2001	03:49:59	0.588	65
08/05/2001	03:56:59	0.5881	65
08/05/2001	04:15:59	0.5878	65
08/05/2001	04:28:59	0.5877	65
08/05/2001	05:09:00	0.587	65
08/05/2001	05:10:59	0.5865	65
08/05/2001	05:19:00	0.5867	65
08/05/2001	05:20:59	0.5868	65
08/05/2001	05:23:59	0.5869	65
08/05/2001	05:26:00	0.5871	65
08/05/2001	05:32:59	0.5877	65
08/05/2001	05:35:59	0.588	65
08/05/2001	05:39:00	0.588	65
08/05/2001	05:49:59	0.5885	65
08/05/2001	05:49:59	0.5886	65
08/05/2001	05:49:59	0.5885	65
08/05/2001	05:51:00	0.5888	65
08/05/2001	05:52:59	0.589	65
08/05/2001	05:52:59	0.5889	65
08/05/2001	05:52:59	0.5892	65
08/05/2001	05:58:59	0.5888	65
08/05/2001	05:58:59	0.5891	65
08/05/2001	05:58:59	0.5892	65
08/05/2001	05:58:59	0.5895	65
08/05/2001	05:58:59	0.5897	65
08/05/2001	06:00:00	0.5898	65
08/05/2001	06:00:00	0.5899	65
08/05/2001	06:03:00	0.5898	65
08/05/2001	06:03:00	0.5899	65
08/05/2001	06:03:00	0.59	65
08/05/2001	06:03:00	0.5898	65
08/05/2001	06:07:00	0.5898	65
08/05/2001	06:07:00	0.5897	65
08/05/2001	06:08:59	0.5896	65
08/05/2001	06:11:59	0.5894	65
08/05/2001	06:14:00	0.5895	65
08/05/2001	06:14:59	0.5894	65
08/05/2001	06:16:00	0.5891	65
08/05/2001	06:24:00	0.5898	65
08/05/2001	06:30:00	0.5896	65
08/05/2001	06:33:59	0.5896	65
08/05/2001	06:40:59	0.5889	65
08/05/2001	06:42:00	0.5891	65
08/05/2001	06:46:00	0.589	65
08/05/2001	06:46:00	0.5889	65
08/05/2001	06:53:00	0.5889	65
08/05/2001	07:05:00	0.5889	65
08/05/2001	07:06:59	0.5889	65
08/05/2001	07:09:59	0.5889	65
08/05/2001	07:09:59	0.5889	65
08/05/2001	07:15:59	0.5887	65
08/05/2001	07:18:59	0.5885	65
08/05/2001	07:19:59	0.5882	57
08/05/2001	07:19:59	0.5881	33
08/05/2001	07:19:59	0.5882	33
08/05/2001	07:19:59	0.5881	33
08/05/2001	07:19:59	0.5882	33
08/05/2001	07:19:59	0.5881	33
08/05/2001	07:19:59	0.5882	33
08/05/2001	07:21:00	0.5884	33
08/05/2001	07:21:00	0.5883	33
08/05/2001	07:21:00	0.5884	33
08/05/2001	07:21:59	0.5885	33
08/05/2001	07:22:59	0.5884	33
08/05/2001	07:22:59	0.5884	33
08/05/2001	07:24:00	0.5882	33
08/05/2001	07:24:00	0.5881	33
08/05/2001	07:24:00	0.5882	33
08/05/2001	07:25:00	0.5882	33
08/05/2001	07:25:00	0.5881	33
08/05/2001	07:25:00	0.588	33
08/05/2001	07:25:59	0.5881	33
08/05/2001	07:25:59	0.5882	33
08/05/2001	07:27:00	0.5881	33
08/05/2001	07:27:00	0.588	33
08/05/2001	07:27:00	0.5879	33
08/05/2001	07:27:00	0.588	33
08/05/2001	07:27:00	0.5882	33
08/05/2001	07:27:00	0.5881	33
08/05/2001	07:28:00	0.5882	33
08/05/2001	07:28:00	0.5882	33
08/05/2001	07:28:00	0.588	33
08/05/2001	07:28:59	0.5882	33
08/05/2001	07:28:59	0.5882	33
08/05/2001	07:28:59	0.5881	33
08/05/2001	07:30:00	0.5879	33
08/05/2001	07:30:00	0.5878	33
08/05/2001	07:31:00	0.5881	33
08/05/2001	07:31:00	0.588	33
08/05/2001	07:31:00	0.5881	33
08/05/2001	07:31:00	0.5883	33
08/05/2001	07:31:00	0.5882	33
08/05/2001	07:31:59	0.5881	33
08/05/2001	07:31:59	0.5882	33
08/05/2001	07:31:59	0.5884	33
08/05/2001	07:33:00	0.5882	33
08/05/2001	07:33:00	0.5883	33
08/05/2001	07:33:00	0.5885	33
08/05/2001	07:33:00	0.5884	33
08/05/2001	07:34:00	0.5883	33
08/05/2001	07:34:00	0.5884	33
08/05/2001	07:34:00	0.5885	33
08/05/2001	07:34:00	0.5886	33
08/05/2001	07:34:59	0.5883	33
08/05/2001	07:34:59	0.5885	33
08/05/2001	07:34:59	0.5886	33
08/05/2001	07:35:59	0.5887	33
08/05/2001	07:35:59	0.5888	33
08/05/2001	07:37:00	0.5891	33
08/05/2001	07:37:00	0.589	33
08/05/2001	07:38:00	0.5889	33
08/05/2001	07:38:59	0.5889	33
08/05/2001	07:38:59	0.5887	33
08/05/2001	07:40:00	0.5886	33
08/05/2001	07:40:00	0.5885	33
08/05/2001	07:40:00	0.5886	33
08/05/2001	07:41:59	0.5887	33
08/05/2001	07:41:59	0.5886	33
08/05/2001	07:41:59	0.5885	33
08/05/2001	07:44:00	0.5885	33
08/05/2001	07:44:00	0.5884	33
08/05/2001	07:47:00	0.5884	33
08/05/2001	07:47:00	0.5882	33
08/05/2001	07:47:59	0.5884	33
08/05/2001	07:47:59	0.5883	33
08/05/2001	07:50:00	0.5883	33
08/05/2001	07:50:59	0.5882	33
08/05/2001	07:50:59	0.5881	33
08/05/2001	07:50:59	0.5881	33
08/05/2001	07:50:59	0.5879	33
08/05/2001	07:50:59	0.588	33
08/05/2001	07:51:59	0.5877	33
08/05/2001	07:51:59	0.5877	33
08/05/2001	07:51:59	0.5879	33
08/05/2001	07:51:59	0.5878	33
08/05/2001	07:51:59	0.5878	33
08/05/2001	07:53:00	0.5877	33
08/05/2001	07:53:00	0.5876	33
08/05/2001	07:53:00	0.5876	33
08/05/2001	07:54:00	0.5873	33
08/05/2001	07:54:00	0.5875	33
08/05/2001	07:54:00	0.5874	33
08/05/2001	07:54:00	0.5875	33
08/05/2001	07:54:00	0.5877	33
08/05/2001	07:54:59	0.5876	33
08/05/2001	07:54:59	0.5877	33
08/05/2001	07:56:00	0.5878	33
08/05/2001	07:56:00	0.5877	33
08/05/2001	07:56:00	0.5876	33
08/05/2001	07:56:00	0.5875	33
08/05/2001	07:57:00	0.5875	33
08/05/2001	07:57:59	0.5875	33
08/05/2001	07:57:59	0.5876	33
08/05/2001	07:57:59	0.5877	33
08/05/2001	07:59:00	0.5878	33
08/05/2001	08:00:00	0.5879	33
08/05/2001	08:00:00	0.588	33
08/05/2001	08:00:00	0.5881	33
08/05/2001	08:00:00	0.588	33
08/05/2001	08:00:00	0.5882	33
08/05/2001	08:00:00	0.5881	33
08/05/2001	08:00:59	0.5882	33
08/05/2001	08:00:59	0.5883	33
08/05/2001	08:03:00	0.5884	33
08/05/2001	08:03:00	0.5883	33
08/05/2001	08:03:59	0.5884	33
08/05/2001	08:03:59	0.5882	33
08/05/2001	08:03:59	0.5883	33
08/05/2001	08:04:59	0.5883	33
08/05/2001	08:04:59	0.5882	33
08/05/2001	08:06:00	0.5882	33
08/05/2001	08:06:59	0.5885	33
08/05/2001	08:07:59	0.5883	33
08/05/2001	08:09:00	0.5882	33
08/05/2001	08:10:00	0.5884	33
08/05/2001	08:10:00	0.5886	33
08/05/2001	08:12:00	0.5885	33
08/05/2001	08:13:00	0.5883	33
08/05/2001	08:13:59	0.5882	33
08/05/2001	08:15:00	0.5881	33
08/05/2001	08:15:00	0.5881	33
08/05/2001	08:15:00	0.588	33
08/05/2001	08:16:00	0.5882	33
08/05/2001	08:16:00	0.5883	33
08/05/2001	08:16:59	0.5881	33
08/05/2001	08:18:00	0.5881	33
08/05/2001	08:19:00	0.588	33
08/05/2001	08:19:00	0.588	33
08/05/2001	08:19:00	0.588	33
08/05/2001	08:20:59	0.5881	33
08/05/2001	08:22:00	0.5882	33
08/05/2001	08:23:00	0.5883	33
08/05/2001	08:23:00	0.5883	33
08/05/2001	08:25:00	0.5884	33
08/05/2001	08:25:00	0.5883	33
08/05/2001	08:26:00	0.5884	33
08/05/2001	08:26:00	0.5883	33
08/05/2001	08:26:00	0.5881	33
08/05/2001	08:28:00	0.5883	33
08/05/2001	08:28:00	0.5883	33
08/05/2001	08:29:00	0.5884	33
08/05/2001	08:29:00	0.5883	33
08/05/2001	08:31:00	0.5884	33
08/05/2001	08:31:00	0.5885	33
08/05/2001	08:31:00	0.5883	33
08/05/2001	08:31:00	0.5882	33
08/05/2001	08:31:00	0.588	33
08/05/2001	08:31:00	0.5881	33
08/05/2001	08:32:59	0.5882	33
08/05/2001	08:34:00	0.5883	33
08/05/2001	08:35:00	0.5884	33
08/05/2001	08:35:00	0.5882	33
08/05/2001	08:35:00	0.5881	33
08/05/2001	08:35:59	0.5881	33
08/05/2001	08:38:00	0.5885	33
08/05/2001	08:39:00	0.5886	33
08/05/2001	08:39:00	0.5886	33
08/05/2001	08:39:59	0.5884	33
08/05/2001	08:41:00	0.5882	33
08/05/2001	08:41:00	0.5882	33
08/05/2001	08:41:00	0.5881	33
08/05/2001	08:42:59	0.5878	33
08/05/2001	08:42:59	0.5875	33
08/05/2001	08:42:59	0.5877	33
08/05/2001	08:42:59	0.5876	33
08/05/2001	08:44:00	0.5874	33
08/05/2001	08:44:00	0.5876	33
08/05/2001	08:44:00	0.5875	33
08/05/2001	08:44:00	0.5875	33
08/05/2001	08:44:00	0.5874	33
08/05/2001	08:44:00	0.5875	33
08/05/2001	08:44:00	0.5876	33
08/05/2001	08:45:00	0.5876	33
08/05/2001	08:45:00	0.5877	33
08/05/2001	08:45:59	0.5877	33
08/05/2001	08:45:59	0.5875	33
08/05/2001	08:45:59	0.5878	33
08/05/2001	08:45:59	0.5878	33
08/05/2001	08:47:00	0.5878	33
08/05/2001	08:47:00	0.5878	33
08/05/2001	08:48:59	0.5877	33
08/05/2001	08:48:59	0.5878	33
08/05/2001	08:48:59	0.5877	33
08/05/2001	08:48:59	0.5875	33
08/05/2001	08:49:59	0.5876	33
08/05/2001	08:49:59	0.5876	33
08/05/2001	08:51:00	0.5876	33
08/05/2001	08:51:00	0.5877	33
08/05/2001	08:51:00	0.5872	33
08/05/2001	08:51:00	0.5874	33
08/05/2001	08:51:00	0.587	33
08/05/2001	08:51:59	0.5874	33
08/05/2001	08:51:59	0.5872	33
08/05/2001	08:51:59	0.5874	33
08/05/2001	08:51:59	0.5874	33
08/05/2001	08:52:59	0.5871	33
08/05/2001	08:52:59	0.5873	33
08/05/2001	08:52:59	0.5872	33
08/05/2001	08:54:00	0.5874	33
08/05/2001	08:54:00	0.5875	33
08/05/2001	08:55:59	0.5876	33
08/05/2001	08:55:59	0.5877	33
08/05/2001	08:57:00	0.5876	33
08/05/2001	08:57:00	0.5875	33
08/05/2001	08:57:00	0.5873	33
08/05/2001	08:58:00	0.5875	33
08/05/2001	08:58:00	0.5872	33
08/05/2001	08:58:59	0.5873	33
08/05/2001	08:58:59	0.5872	33
08/05/2001	08:58:59	0.5871	33
08/05/2001	08:58:59	0.5869	33
08/05/2001	09:00:00	0.5871	33
08/05/2001	09:00:00	0.587	33
08/05/2001	09:00:00	0.5868	33
08/05/2001	09:00:00	0.587	33
08/05/2001	09:00:00	0.5869	33
08/05/2001	09:01:00	0.5871	33
08/05/2001	09:01:00	0.5872	33
08/05/2001	09:01:59	0.5871	33
08/05/2001	09:01:59	0.5872	33
08/05/2001	09:03:00	0.5873	33
08/05/2001	09:03:00	0.5873	33
08/05/2001	09:04:00	0.5874	33
08/05/2001	09:05:59	0.587	33
08/05/2001	09:07:00	0.5874	33
08/05/2001	09:08:59	0.5873	33
08/05/2001	09:10:00	0.5872	33
08/05/2001	09:10:00	0.5873	33
08/05/2001	09:11:00	0.5874	33
08/05/2001	09:11:00	0.5874	33
08/05/2001	09:13:00	0.5876	33
08/05/2001	09:13:00	0.5877	33
08/05/2001	09:14:00	0.5878	33
08/05/2001	09:14:59	0.5877	33
08/05/2001	09:14:59	0.5878	33
08/05/2001	09:16:00	0.588	33
08/05/2001	09:16:00	0.5882	33
08/05/2001	09:16:00	0.5881	33
08/05/2001	09:17:00	0.588	33
08/05/2001	09:17:00	0.588	33
08/05/2001	09:17:00	0.5881	33
08/05/2001	09:17:59	0.588	33
08/05/2001	09:17:59	0.5879	33
08/05/2001	09:17:59	0.5882	33
08/05/2001	09:20:59	0.5883	33
08/05/2001	09:20:59	0.5883	33
08/05/2001	09:23:00	0.5884	33
08/05/2001	09:24:00	0.5882	33
08/05/2001	09:24:00	0.5883	33
08/05/2001	09:24:00	0.588	33
08/05/2001	09:24:59	0.5882	33
08/05/2001	09:26:00	0.5883	33
08/05/2001	09:26:00	0.5884	33
08/05/2001	09:26:00	0.5883	33
08/05/2001	09:26:00	0.5884	33
08/05/2001	09:27:00	0.5886	33
08/05/2001	09:27:59	0.5884	33
08/05/2001	09:27:59	0.5884	33
08/05/2001	09:27:59	0.5885	33
08/05/2001	09:27:59	0.5886	33
08/05/2001	09:27:59	0.5887	33
08/05/2001	09:27:59	0.5885	33
08/05/2001	09:29:00	0.5884	33
08/05/2001	09:29:00	0.5883	33
08/05/2001	09:29:00	0.5882	33
08/05/2001	09:30:00	0.5882	33
08/05/2001	09:30:59	0.5883	33
08/05/2001	09:32:00	0.5881	33
08/05/2001	09:32:00	0.5882	33
08/05/2001	09:32:00	0.5882	33
08/05/2001	09:33:00	0.5883	33
08/05/2001	09:36:00	0.5882	33
08/05/2001	09:36:00	0.5883	33
08/05/2001	09:36:00	0.5882	33
08/05/2001	09:39:00	0.5883	33
08/05/2001	09:40:59	0.5882	33
08/05/2001	09:43:00	0.5882	33
08/05/2001	09:43:00	0.5883	33
08/05/2001	09:43:00	0.5883	33
08/05/2001	09:43:00	0.5885	33
08/05/2001	09:45:00	0.5883	33
08/05/2001	09:45:00	0.5885	33
08/05/2001	09:46:00	0.5885	33
08/05/2001	09:46:00	0.5886	33
08/05/2001	09:46:00	0.5885	33
08/05/2001	09:49:00	0.5884	33
08/05/2001	09:49:00	0.5885	33
08/05/2001	09:49:59	0.5887	33
08/05/2001	09:49:59	0.5887	33
08/05/2001	09:49:59	0.5887	33
08/05/2001	09:49:59	0.5886	33
08/05/2001	09:52:00	0.5886	33
08/05/2001	09:52:00	0.5885	33
08/05/2001	09:53:00	0.5885	33
08/05/2001	09:53:59	0.5885	33
08/05/2001	09:55:00	0.5883	33
08/05/2001	09:55:00	0.5882	33
08/05/2001	09:56:00	0.5882	33
08/05/2001	09:56:59	0.5881	33
08/05/2001	09:58:00	0.5879	33
08/05/2001	09:58:00	0.5878	33
08/05/2001	09:59:00	0.5879	33
08/05/2001	09:59:59	0.5877	33
08/05/2001	10:01:00	0.5877	33
08/05/2001	10:02:00	0.5879	33
08/05/2001	10:02:00	0.5878	33
08/05/2001	10:05:00	0.5877	33
08/05/2001	10:05:00	0.5876	33
08/05/2001	10:05:59	0.5875	33
08/05/2001	10:05:59	0.5874	33
08/05/2001	10:05:59	0.5873	33
08/05/2001	10:06:59	0.5874	33
08/05/2001	10:06:59	0.5874	33
08/05/2001	10:06:59	0.5873	33
08/05/2001	10:08:00	0.5873	33
08/05/2001	10:08:00	0.5872	33
08/05/2001	10:09:00	0.5872	33
08/05/2001	10:09:59	0.5871	33
08/05/2001	10:09:59	0.5871	33
08/05/2001	10:12:00	0.5871	33
08/05/2001	10:12:00	0.5874	33
08/05/2001	10:12:59	0.5876	33
08/05/2001	10:14:00	0.5877	33
08/05/2001	10:14:00	0.5878	33
08/05/2001	10:15:00	0.5879	33
08/05/2001	10:15:00	0.588	33
08/05/2001	10:17:00	0.5879	33
08/05/2001	10:17:00	0.588	33
08/05/2001	10:18:00	0.5878	33
08/05/2001	10:18:00	0.5879	33
08/05/2001	10:18:00	0.588	33
08/05/2001	10:18:00	0.588	33
08/05/2001	10:18:59	0.5882	33
08/05/2001	10:19:59	0.5883	33
08/05/2001	10:22:59	0.5883	33
08/05/2001	10:24:00	0.5883	33
08/05/2001	10:25:00	0.5882	33
08/05/2001	10:25:59	0.5881	33
08/05/2001	10:27:00	0.588	33
08/05/2001	10:28:59	0.5879	33
08/05/2001	10:31:00	0.5878	33
08/05/2001	10:31:00	0.588	33
08/05/2001	10:31:00	0.5878	33
08/05/2001	10:33:00	0.588	33
08/05/2001	10:34:59	0.5879	33
08/05/2001	10:35:59	0.588	33
08/05/2001	10:38:00	0.5878	33
08/05/2001	10:38:00	0.588	33
08/05/2001	10:44:00	0.5883	33
08/05/2001	10:44:00	0.5882	33
08/05/2001	10:44:59	0.588	33
08/05/2001	10:46:00	0.5878	33
08/05/2001	10:47:59	0.5878	33
08/05/2001	10:54:59	0.588	33
08/05/2001	10:56:00	0.588	33
08/05/2001	10:57:59	0.5885	33
08/05/2001	10:59:00	0.5886	33
08/05/2001	11:00:00	0.5886	33
08/05/2001	11:00:00	0.5888	33
08/05/2001	11:00:59	0.5887	33
08/05/2001	11:00:59	0.5886	33
08/05/2001	11:00:59	0.5885	33
08/05/2001	11:00:59	0.5884	33
08/05/2001	11:02:00	0.5883	33
08/05/2001	11:03:00	0.5881	33
08/05/2001	11:03:00	0.5879	33
08/05/2001	11:03:59	0.5877	33
08/05/2001	11:03:59	0.5878	33
08/05/2001	11:04:59	0.5877	33
08/05/2001	11:04:59	0.5878	33
08/05/2001	11:06:00	0.5876	33
08/05/2001	11:06:59	0.5877	33
08/05/2001	11:06:59	0.5876	33
08/05/2001	11:07:59	0.5877	33
08/05/2001	11:09:00	0.5876	33
08/05/2001	11:09:00	0.5877	33
08/05/2001	11:10:00	0.5878	33
08/05/2001	11:12:00	0.5878	33
08/05/2001	11:12:00	0.5878	33
08/05/2001	11:15:00	0.5881	33
08/05/2001	11:16:00	0.5883	33
08/05/2001	11:16:00	0.5882	33
08/05/2001	11:19:00	0.5884	33
08/05/2001	11:19:00	0.5886	33
08/05/2001	11:19:00	0.5886	33
08/05/2001	11:19:00	0.5885	33
08/05/2001	11:19:59	0.5883	33
08/05/2001	11:23:00	0.5883	33
08/05/2001	11:26:00	0.5886	33
08/05/2001	11:26:00	0.5886	33
08/05/2001	11:31:00	0.5885	33
08/05/2001	11:35:00	0.5883	33
08/05/2001	11:39:00	0.5886	33
08/05/2001	11:39:59	0.5887	33
08/05/2001	11:39:59	0.5888	33
08/05/2001	11:41:00	0.5887	33
08/05/2001	11:44:00	0.5887	33
08/05/2001	11:48:00	0.5887	33
08/05/2001	11:48:59	0.5885	33
08/05/2001	11:49:59	0.5887	33
08/05/2001	11:49:59	0.5888	33
08/05/2001	11:51:00	0.5887	33
08/05/2001	11:51:59	0.5886	33
08/05/2001	11:54:00	0.5888	33
08/05/2001	11:55:00	0.5888	33
08/05/2001	11:55:59	0.5887	33
08/05/2001	11:55:59	0.5886	33
08/05/2001	11:55:59	0.5886	33
08/05/2001	11:57:00	0.5885	33
08/05/2001	11:57:00	0.5886	33
08/05/2001	11:57:00	0.5885	33
08/05/2001	11:58:00	0.5886	33
08/05/2001	11:58:59	0.5885	33
08/05/2001	11:58:59	0.5883	33
08/05/2001	11:58:59	0.5885	33
08/05/2001	12:00:00	0.5883	33
08/05/2001	12:00:00	0.5882	33
08/05/2001	12:03:00	0.5882	33
08/05/2001	12:04:00	0.5883	33
08/05/2001	12:04:00	0.5883	33
08/05/2001	12:04:59	0.5882	33
08/05/2001	12:10:00	0.5886	33
08/05/2001	12:13:00	0.5885	33
08/05/2001	12:13:00	0.5888	33
08/05/2001	12:14:00	0.5888	33
08/05/2001	12:14:00	0.5888	33
08/05/2001	12:14:00	0.5887	33
08/05/2001	12:14:00	0.5888	33
08/05/2001	12:14:00	0.5889	33
08/05/2001	12:14:00	0.5887	33
08/05/2001	12:16:00	0.5886	33
08/05/2001	12:19:00	0.5887	33
08/05/2001	12:20:59	0.5887	33
08/05/2001	12:20:59	0.5889	33
08/05/2001	12:24:59	0.5886	33
08/05/2001	12:26:00	0.5886	33
08/05/2001	12:26:00	0.5886	33
08/05/2001	12:27:00	0.5883	33
08/05/2001	12:27:00	0.5884	33
08/05/2001	12:27:59	0.5885	33
08/05/2001	12:30:59	0.5884	33
08/05/2001	12:36:00	0.5883	33
08/05/2001	12:39:00	0.5885	33
08/05/2001	12:40:00	0.5884	33
08/05/2001	12:40:59	0.5885	33
08/05/2001	12:40:59	0.5885	33
08/05/2001	12:43:59	0.5885	33
08/05/2001	12:45:00	0.5885	33
08/05/2001	12:46:00	0.5885	33
08/05/2001	12:48:00	0.5884	33
08/05/2001	12:56:59	0.588	33
08/05/2001	12:56:59	0.5881	33
08/05/2001	12:59:00	0.5879	33
08/05/2001	12:59:00	0.5878	33
08/05/2001	13:02:00	0.588	33
08/05/2001	13:02:59	0.5879	33
08/05/2001	13:08:00	0.5879	33
08/05/2001	13:09:59	0.588	33
08/05/2001	13:09:59	0.5879	33
08/05/2001	13:11:00	0.5878	33
08/05/2001	13:12:00	0.588	33
08/05/2001	13:15:59	0.588	33
08/05/2001	13:18:59	0.5882	33
08/05/2001	13:21:00	0.5881	33
08/05/2001	13:21:00	0.5881	33
08/05/2001	13:21:00	0.5881	33
08/05/2001	13:21:59	0.5881	33
08/05/2001	13:21:59	0.5882	33
08/05/2001	13:24:00	0.5881	33
08/05/2001	13:24:00	0.588	33
08/05/2001	13:27:00	0.588	33
08/05/2001	13:27:00	0.5881	33
08/05/2001	13:27:00	0.5881	33
08/05/2001	13:27:00	0.5882	33
08/05/2001	13:31:59	0.588	33
08/05/2001	13:35:59	0.5879	33
08/05/2001	13:37:00	0.5878	33
08/05/2001	13:37:00	0.5876	33
08/05/2001	13:37:00	0.5875	33
08/05/2001	13:38:59	0.5874	33
08/05/2001	13:38:59	0.5875	33
08/05/2001	13:38:59	0.5876	33
08/05/2001	13:40:00	0.5875	33
08/05/2001	13:41:00	0.5873	33
08/05/2001	13:41:59	0.5873	33
08/05/2001	13:41:59	0.5871	33
08/05/2001	13:41:59	0.5872	33
08/05/2001	13:43:00	0.5872	33
08/05/2001	13:43:00	0.5871	33
08/05/2001	13:43:00	0.5871	33
08/05/2001	13:43:00	0.5871	33
08/05/2001	13:43:00	0.587	33
08/05/2001	13:43:00	0.5871	33
08/05/2001	13:44:00	0.587	33
08/05/2001	13:44:59	0.5869	33
08/05/2001	13:44:59	0.5868	33
08/05/2001	13:46:00	0.5865	33
08/05/2001	13:46:00	0.5864	33
08/05/2001	13:46:00	0.5865	33
08/05/2001	13:46:00	0.5864	33
08/05/2001	13:47:00	0.5863	33
08/05/2001	13:47:00	0.5862	33
08/05/2001	13:47:00	0.5864	33
08/05/2001	13:47:00	0.5864	33
08/05/2001	13:47:00	0.5864	33
08/05/2001	13:47:59	0.5865	33
08/05/2001	13:47:59	0.5864	33
08/05/2001	13:49:00	0.5863	33
08/05/2001	13:49:00	0.5862	33
08/05/2001	13:50:00	0.5864	33
08/05/2001	13:50:00	0.5863	33
08/05/2001	13:50:00	0.5863	33
08/05/2001	13:50:00	0.5863	33
08/05/2001	13:50:59	0.5863	33
08/05/2001	13:50:59	0.5862	33
08/05/2001	13:50:59	0.5861	33
08/05/2001	13:50:59	0.586	33
08/05/2001	13:51:59	0.586	33
08/05/2001	13:51:59	0.5859	33
08/05/2001	13:53:00	0.5859	33
08/05/2001	13:53:00	0.5858	33
08/05/2001	13:53:00	0.586	33
08/05/2001	13:53:00	0.5859	33
08/05/2001	13:54:00	0.586	33
08/05/2001	13:54:00	0.5861	33
08/05/2001	13:54:00	0.5861	33
08/05/2001	13:54:59	0.5862	33
08/05/2001	13:54:59	0.5861	33
08/05/2001	13:54:59	0.5863	33
08/05/2001	13:56:00	0.5862	33
08/05/2001	13:56:00	0.5863	33
08/05/2001	13:56:00	0.5862	33
08/05/2001	13:56:00	0.5861	33
08/05/2001	13:57:00	0.5863	33
08/05/2001	13:57:00	0.5861	33
08/05/2001	13:57:59	0.5862	33
08/05/2001	13:57:59	0.5861	33
08/05/2001	13:57:59	0.5862	33
08/05/2001	13:57:59	0.5863	33
08/05/2001	13:57:59	0.5862	33
08/05/2001	13:57:59	0.5862	33
08/05/2001	13:57:59	0.5863	33
08/05/2001	13:59:00	0.5863	33
08/05/2001	13:59:00	0.5864	33
08/05/2001	13:59:00	0.5863	33
08/05/2001	13:59:00	0.5864	33
08/05/2001	13:59:00	0.5865	33
08/05/2001	13:59:00	0.5863	49
08/06/2001	14:35:59	0.5869	73
08/06/2001	14:45:00	0.5869	65
08/06/2001	14:48:59	0.5866	65
08/06/2001	15:42:00	0.5866	65
08/06/2001	15:45:00	0.5862	65
08/06/2001	15:50:59	0.5859	65
08/06/2001	15:53:00	0.5857	65
08/06/2001	15:53:00	0.5859	65
08/06/2001	15:59:00	0.5857	65
08/06/2001	17:13:00	0.5863	65
08/06/2001	17:18:00	0.5866	65
08/06/2001	17:23:00	0.5869	65
08/06/2001	17:28:00	0.5869	65
08/06/2001	17:28:00	0.5869	65
08/06/2001	17:44:00	0.5865	65
08/06/2001	18:59:00	0.5863	65
08/06/2001	19:37:00	0.587	65
08/06/2001	20:20:59	0.5872	65
08/06/2001	20:45:59	0.5874	65
08/06/2001	20:57:00	0.5878	65
08/06/2001	20:58:00	0.5871	65
08/06/2001	21:01:59	0.5874	65
08/06/2001	21:17:00	0.5875	65
08/06/2001	21:23:00	0.587	65
08/06/2001	23:25:00	0.5878	65
08/06/2001	00:11:59	0.5874	65
08/06/2001	00:20:59	0.5869	65
08/06/2001	00:27:00	0.5863	65
08/06/2001	00:37:59	0.5865	65
08/06/2001	00:49:00	0.5867	65
08/06/2001	01:09:00	0.5868	65
08/06/2001	01:28:59	0.587	65
08/06/2001	01:30:00	0.587	65
08/06/2001	01:38:00	0.5861	65
08/06/2001	01:38:00	0.586	65
08/06/2001	01:50:00	0.5859	65
08/06/2001	02:03:00	0.5864	65
08/06/2001	02:03:59	0.5865	65
08/06/2001	02:03:59	0.5865	65
08/06/2001	02:03:59	0.5865	65
08/06/2001	02:03:59	0.5863	65
08/06/2001	02:10:00	0.5859	65
08/06/2001	02:10:00	0.5858	65
08/06/2001	02:13:00	0.5856	65
08/06/2001	02:13:59	0.5855	65
08/06/2001	02:15:00	0.5857	65
08/06/2001	02:19:00	0.5852	65
08/06/2001	02:19:00	0.5852	65
08/06/2001	02:19:00	0.5852	65
08/06/2001	02:19:00	0.585	65
08/06/2001	02:19:00	0.5847	65
08/06/2001	02:19:00	0.5847	65
08/06/2001	02:19:00	0.5847	65
08/06/2001	02:19:00	0.5846	65
08/06/2001	02:19:00	0.5846	65
08/06/2001	02:19:59	0.5844	65
08/06/2001	02:20:59	0.5843	65
08/06/2001	02:20:59	0.5842	65
08/06/2001	02:20:59	0.5842	65
08/06/2001	02:20:59	0.5843	65
08/06/2001	02:23:00	0.5842	65
08/06/2001	02:26:00	0.5845	65
08/06/2001	02:26:00	0.5845	65
08/06/2001	02:29:00	0.5842	65
08/06/2001	02:29:00	0.5842	65
08/06/2001	02:32:00	0.584	65
08/06/2001	02:34:00	0.5846	65
08/06/2001	02:35:59	0.5845	65
08/06/2001	02:36:59	0.5845	65
08/06/2001	02:36:59	0.5845	65
08/06/2001	02:39:00	0.5845	65
08/06/2001	02:39:59	0.5845	65
08/06/2001	02:39:59	0.5845	65
08/06/2001	02:39:59	0.5845	65
08/06/2001	02:42:59	0.5846	65
08/06/2001	02:47:00	0.585	65
08/06/2001	02:51:59	0.5856	65
08/06/2001	02:57:00	0.5852	65
08/06/2001	03:37:59	0.5857	65
08/06/2001	03:40:59	0.5863	65
08/06/2001	03:49:00	0.5869	65
08/06/2001	03:49:00	0.5869	65
08/06/2001	03:50:59	0.5867	65
08/06/2001	03:53:00	0.5867	65
08/06/2001	03:53:00	0.5867	65
08/06/2001	03:53:00	0.5868	65
08/06/2001	03:53:00	0.5868	65
08/06/2001	03:53:00	0.5868	65
08/06/2001	03:53:00	0.5868	65
08/06/2001	03:53:00	0.5867	65
08/06/2001	03:53:00	0.5867	65
08/06/2001	03:53:00	0.5867	65
08/06/2001	03:53:59	0.5868	65
08/06/2001	03:56:00	0.5868	65
08/06/2001	04:09:00	0.5874	65
08/06/2001	04:09:59	0.5874	65
08/06/2001	04:12:59	0.5875	65
08/06/2001	04:17:00	0.5875	65
08/06/2001	04:19:59	0.5877	65
08/06/2001	04:24:00	0.5874	65
08/06/2001	04:28:59	0.5874	65
08/06/2001	04:28:59	0.5877	65
08/06/2001	04:28:59	0.5879	65
08/06/2001	04:31:00	0.5876	65
08/06/2001	04:41:59	0.5877	65
08/06/2001	04:43:00	0.5881	65
08/06/2001	04:43:00	0.5883	65
08/06/2001	04:46:00	0.588	65
08/06/2001	05:02:00	0.5864	65
08/06/2001	05:03:59	0.5868	65
08/06/2001	05:06:00	0.5867	65
08/06/2001	05:19:59	0.5873	65
08/06/2001	05:23:00	0.587	65
08/06/2001	06:24:00	0.5853	65
08/06/2001	06:27:00	0.5857	65
08/06/2001	06:30:00	0.5855	65
08/06/2001	06:42:00	0.5858	65
08/06/2001	06:50:59	0.586	65
08/06/2001	07:12:00	0.5859	65
08/06/2001	07:12:00	0.5859	65
08/06/2001	07:12:00	0.5859	65
08/06/2001	07:12:59	0.5859	65
08/06/2001	07:15:59	0.5857	65
08/06/2001	07:18:00	0.5859	65
08/06/2001	07:19:59	0.5858	57
08/06/2001	07:19:59	0.5859	33
08/06/2001	07:19:59	0.5858	33
08/06/2001	07:19:59	0.5857	33
08/06/2001	07:21:00	0.5858	33
08/06/2001	07:21:59	0.5856	33
08/06/2001	07:21:59	0.5854	33
08/06/2001	07:21:59	0.5855	33
08/06/2001	07:21:59	0.5854	33
08/06/2001	07:22:59	0.5853	33
08/06/2001	07:22:59	0.5853	33
08/06/2001	07:24:00	0.5851	33
08/06/2001	07:25:00	0.5854	33
08/06/2001	07:25:00	0.5852	33
08/06/2001	07:25:59	0.5854	33
08/06/2001	07:25:59	0.5853	33
08/06/2001	07:27:00	0.5853	33
08/06/2001	07:27:00	0.5856	33
08/06/2001	07:28:00	0.5854	33
08/06/2001	07:28:00	0.5853	33
08/06/2001	07:31:00	0.5854	33
08/06/2001	07:31:00	0.5855	33
08/06/2001	07:31:59	0.5856	33
08/06/2001	07:33:00	0.5853	33
08/06/2001	07:33:00	0.5852	33
08/06/2001	07:33:00	0.5854	33
08/06/2001	07:34:00	0.5854	33
08/06/2001	07:35:59	0.5855	33
08/06/2001	07:35:59	0.5853	33
08/06/2001	07:35:59	0.5852	33
08/06/2001	07:35:59	0.5853	33
08/06/2001	07:37:00	0.5855	33
08/06/2001	07:38:00	0.5857	33
08/06/2001	07:38:00	0.5859	33
08/06/2001	07:38:59	0.5858	33
08/06/2001	07:38:59	0.586	33
08/06/2001	07:38:59	0.5859	33
08/06/2001	07:41:00	0.5857	33
08/06/2001	07:43:00	0.5856	33
08/06/2001	07:43:00	0.5856	33
08/06/2001	07:44:59	0.5856	33
08/06/2001	07:50:59	0.5858	33
08/06/2001	07:50:59	0.586	33
08/06/2001	07:50:59	0.5862	33
08/06/2001	07:51:59	0.5864	33
08/06/2001	07:51:59	0.5865	33
08/06/2001	07:53:00	0.5865	33
08/06/2001	07:54:00	0.5864	33
08/06/2001	07:54:00	0.5864	33
08/06/2001	07:54:00	0.5863	33
08/06/2001	07:54:00	0.5864	33
08/06/2001	07:54:59	0.5867	33
08/06/2001	07:54:59	0.5865	33
08/06/2001	07:56:00	0.5864	33
08/06/2001	07:57:00	0.5865	33
08/06/2001	07:57:59	0.5864	33
08/06/2001	07:59:00	0.5865	33
08/06/2001	08:00:00	0.5863	33
08/06/2001	08:00:00	0.5862	33
08/06/2001	08:00:00	0.5863	33
08/06/2001	08:00:00	0.5863	33
08/06/2001	08:03:59	0.5861	33
08/06/2001	08:06:00	0.5861	33
08/06/2001	08:06:00	0.5863	33
08/06/2001	08:06:00	0.5862	33
08/06/2001	08:06:59	0.5861	33
08/06/2001	08:07:59	0.5863	33
08/06/2001	08:07:59	0.5864	33
08/06/2001	08:09:00	0.5864	33
08/06/2001	08:09:00	0.5862	33
08/06/2001	08:09:00	0.5861	33
08/06/2001	08:10:00	0.5861	33
08/06/2001	08:10:59	0.586	33
08/06/2001	08:10:59	0.586	33
08/06/2001	08:10:59	0.5859	33
08/06/2001	08:10:59	0.5858	33
08/06/2001	08:10:59	0.586	33
08/06/2001	08:12:00	0.586	33
08/06/2001	08:12:00	0.5859	33
08/06/2001	08:13:59	0.5858	33
08/06/2001	08:16:00	0.5859	33
08/06/2001	08:16:59	0.5858	33
08/06/2001	08:18:00	0.5859	33
08/06/2001	08:19:00	0.5859	33
08/06/2001	08:19:59	0.586	33
08/06/2001	08:20:59	0.586	33
08/06/2001	08:22:00	0.586	33
08/06/2001	08:25:00	0.5863	33
08/06/2001	08:25:00	0.5864	33
08/06/2001	08:25:00	0.5866	33
08/06/2001	08:25:00	0.5868	33
08/06/2001	08:26:00	0.5869	33
08/06/2001	08:26:00	0.587	33
08/06/2001	08:26:00	0.5869	33
08/06/2001	08:26:00	0.587	33
08/06/2001	08:26:59	0.5868	33
08/06/2001	08:26:59	0.5869	33
08/06/2001	08:26:59	0.5868	33
08/06/2001	08:26:59	0.5867	33
08/06/2001	08:26:59	0.5868	33
08/06/2001	08:29:00	0.5868	33
08/06/2001	08:29:00	0.5869	33
08/06/2001	08:29:59	0.5868	33
08/06/2001	08:29:59	0.5868	33
08/06/2001	08:29:59	0.5868	33
08/06/2001	08:29:59	0.5869	33
08/06/2001	08:31:00	0.5868	33
08/06/2001	08:32:00	0.5867	33
08/06/2001	08:34:00	0.5867	33
08/06/2001	08:34:00	0.5866	33
08/06/2001	08:36:59	0.5866	33
08/06/2001	08:38:00	0.5867	33
08/06/2001	08:39:00	0.5866	33
08/06/2001	08:39:59	0.5867	33
08/06/2001	08:42:00	0.5865	33
08/06/2001	08:42:00	0.5867	33
08/06/2001	08:42:00	0.5867	33
08/06/2001	08:44:00	0.5865	33
08/06/2001	08:44:00	0.5864	33
08/06/2001	08:45:00	0.5864	33
08/06/2001	08:45:59	0.5865	33
08/06/2001	08:45:59	0.5866	33
08/06/2001	08:45:59	0.5867	33
08/06/2001	08:47:00	0.5868	33
08/06/2001	08:47:00	0.587	33
08/06/2001	08:47:00	0.5868	33
08/06/2001	08:47:00	0.5869	33
08/06/2001	08:47:00	0.5869	33
08/06/2001	08:48:00	0.5869	33
08/06/2001	08:48:00	0.5868	33
08/06/2001	08:48:59	0.5867	33
08/06/2001	08:49:59	0.5866	33
08/06/2001	08:49:59	0.5867	33
08/06/2001	08:51:59	0.5867	33
08/06/2001	08:54:00	0.5868	33
08/06/2001	08:55:00	0.5869	33
08/06/2001	08:55:59	0.587	33
08/06/2001	08:57:00	0.587	33
08/06/2001	08:58:00	0.5872	33
08/06/2001	09:00:00	0.587	33
08/06/2001	09:00:00	0.5868	33
08/06/2001	09:01:00	0.587	33
08/06/2001	09:01:00	0.5869	33
08/06/2001	09:01:59	0.5874	33
08/06/2001	09:01:59	0.5876	33
08/06/2001	09:01:59	0.5877	33
08/06/2001	09:01:59	0.5878	33
08/06/2001	09:01:59	0.5879	33
08/06/2001	09:01:59	0.5875	33
08/06/2001	09:03:00	0.5884	33
08/06/2001	09:03:00	0.588	33
08/06/2001	09:03:00	0.5885	33
08/06/2001	09:03:00	0.5883	33
08/06/2001	09:03:00	0.5882	33
08/06/2001	09:04:00	0.5882	33
08/06/2001	09:04:00	0.5888	33
08/06/2001	09:04:00	0.5888	33
08/06/2001	09:04:00	0.5886	33
08/06/2001	09:04:59	0.5887	33
08/06/2001	09:04:59	0.5889	33
08/06/2001	09:05:59	0.5883	33
08/06/2001	09:07:00	0.5885	33
08/06/2001	09:07:00	0.5887	33
08/06/2001	09:07:00	0.5888	33
08/06/2001	09:07:00	0.589	33
08/06/2001	09:08:00	0.589	33
08/06/2001	09:08:00	0.5892	33
08/06/2001	09:08:00	0.589	33
08/06/2001	09:08:00	0.5892	33
08/06/2001	09:08:00	0.5894	33
08/06/2001	09:08:00	0.5895	33
08/06/2001	09:08:59	0.5893	33
08/06/2001	09:08:59	0.5893	33
08/06/2001	09:08:59	0.5892	33
08/06/2001	09:10:00	0.5892	33
08/06/2001	09:10:00	0.5891	33
08/06/2001	09:10:00	0.589	33
08/06/2001	09:10:00	0.5889	33
08/06/2001	09:11:00	0.5888	33
08/06/2001	09:11:00	0.5886	33
08/06/2001	09:11:00	0.5888	33
08/06/2001	09:11:00	0.5885	33
08/06/2001	09:11:00	0.5884	33
08/06/2001	09:11:00	0.5884	33
08/06/2001	09:11:00	0.5884	33
08/06/2001	09:11:00	0.5884	33
08/06/2001	09:11:00	0.5883	33
08/06/2001	09:11:00	0.588	33
08/06/2001	09:11:00	0.5882	33
08/06/2001	09:11:00	0.5882	33
08/06/2001	09:11:00	0.5882	33
08/06/2001	09:11:00	0.5881	33
08/06/2001	09:11:00	0.5881	33
08/06/2001	09:11:59	0.5882	33
08/06/2001	09:11:59	0.5879	33
08/06/2001	09:11:59	0.5879	33
08/06/2001	09:11:59	0.5878	33
08/06/2001	09:11:59	0.5881	33
08/06/2001	09:11:59	0.5879	33
08/06/2001	09:11:59	0.588	33
08/06/2001	09:13:00	0.5879	33
08/06/2001	09:13:00	0.5878	33
08/06/2001	09:13:00	0.5876	33
08/06/2001	09:13:00	0.5878	33
08/06/2001	09:13:00	0.5878	33
08/06/2001	09:13:00	0.5877	33
08/06/2001	09:13:00	0.5877	33
08/06/2001	09:13:00	0.5876	33
08/06/2001	09:13:00	0.5874	33
08/06/2001	09:13:00	0.5876	33
08/06/2001	09:13:00	0.5875	33
08/06/2001	09:13:00	0.5874	33
08/06/2001	09:13:00	0.5872	33
08/06/2001	09:13:00	0.5877	33
08/06/2001	09:14:00	0.5871	33
08/06/2001	09:14:00	0.5873	33
08/06/2001	09:14:00	0.5872	33
08/06/2001	09:14:00	0.587	33
08/06/2001	09:14:00	0.5871	33
08/06/2001	09:14:00	0.587	33
08/06/2001	09:14:00	0.5871	33
08/06/2001	09:16:00	0.5876	33
08/06/2001	09:16:00	0.5875	33
08/06/2001	09:16:00	0.5879	33
08/06/2001	09:16:00	0.5881	33
08/06/2001	09:17:00	0.588	33
08/06/2001	09:17:00	0.588	33
08/06/2001	09:17:59	0.588	33
08/06/2001	09:17:59	0.5881	33
08/06/2001	09:17:59	0.5884	33
08/06/2001	09:17:59	0.5882	33
08/06/2001	09:19:00	0.5885	33
08/06/2001	09:19:00	0.5885	33
08/06/2001	09:19:00	0.5882	33
08/06/2001	09:20:00	0.5881	33
08/06/2001	09:20:00	0.5881	33
08/06/2001	09:20:00	0.5882	33
08/06/2001	09:21:59	0.5881	33
08/06/2001	09:21:59	0.5883	33
08/06/2001	09:21:59	0.5886	33
08/06/2001	09:23:00	0.5882	33
08/06/2001	09:23:00	0.588	33
08/06/2001	09:23:00	0.5879	33
08/06/2001	09:23:00	0.588	33
08/06/2001	09:24:00	0.5885	33
08/06/2001	09:24:00	0.5882	33
08/06/2001	09:24:59	0.5882	33
08/06/2001	09:26:00	0.5882	33
08/06/2001	09:27:00	0.5881	33
08/06/2001	09:27:59	0.588	33
08/06/2001	09:29:00	0.5883	33
08/06/2001	09:29:00	0.5884	33
08/06/2001	09:29:00	0.5884	33
08/06/2001	09:30:00	0.5885	33
08/06/2001	09:30:00	0.5885	33
08/06/2001	09:30:00	0.5883	33
08/06/2001	09:30:00	0.5883	33
08/06/2001	09:30:59	0.5885	33
08/06/2001	09:32:00	0.5886	33
08/06/2001	09:32:00	0.5886	33
08/06/2001	09:33:00	0.5887	33
08/06/2001	09:33:00	0.5886	33
08/06/2001	09:33:00	0.5885	33
08/06/2001	09:33:00	0.5887	33
08/06/2001	09:33:00	0.5886	33
08/06/2001	09:34:59	0.5886	33
08/06/2001	09:34:59	0.5886	33
08/06/2001	09:34:59	0.5886	33
08/06/2001	09:34:59	0.5886	33
08/06/2001	09:34:59	0.5886	33
08/06/2001	09:36:00	0.5887	33
08/06/2001	09:36:59	0.5887	33
08/06/2001	09:36:59	0.5885	33
08/06/2001	09:36:59	0.5884	33
08/06/2001	09:37:59	0.5885	33
08/06/2001	09:39:00	0.5888	33
08/06/2001	09:40:00	0.5888	33
08/06/2001	09:40:00	0.5888	33
08/06/2001	09:40:00	0.5888	33
08/06/2001	09:40:00	0.5888	33
08/06/2001	09:40:00	0.5888	33
08/06/2001	09:40:59	0.5888	33
08/06/2001	09:40:59	0.5888	33
08/06/2001	09:42:00	0.5889	33
08/06/2001	09:42:00	0.589	33
08/06/2001	09:42:00	0.5887	33
08/06/2001	09:42:00	0.5886	33
08/06/2001	09:42:00	0.5887	33
08/06/2001	09:43:00	0.589	33
08/06/2001	09:43:00	0.5889	33
08/06/2001	09:43:00	0.589	33
08/06/2001	09:43:59	0.5889	33
08/06/2001	09:43:59	0.5889	33
08/06/2001	09:43:59	0.5888	33
08/06/2001	09:43:59	0.5892	33
08/06/2001	09:43:59	0.5896	33
08/06/2001	09:45:00	0.5896	33
08/06/2001	09:45:00	0.5892	33
08/06/2001	09:45:00	0.5897	33
08/06/2001	09:46:00	0.5895	33
08/06/2001	09:46:00	0.5892	33
08/06/2001	09:46:00	0.5892	33
08/06/2001	09:46:00	0.5891	33
08/06/2001	09:46:00	0.5891	33
08/06/2001	09:46:00	0.5893	33
08/06/2001	09:46:00	0.5894	33
08/06/2001	09:46:59	0.5892	33
08/06/2001	09:46:59	0.5891	33
08/06/2001	09:46:59	0.5892	33
08/06/2001	09:46:59	0.5892	33
08/06/2001	09:46:59	0.5891	33
08/06/2001	09:46:59	0.5891	33
08/06/2001	09:46:59	0.5891	33
08/06/2001	09:46:59	0.589	33
08/06/2001	09:46:59	0.5892	33
08/06/2001	09:46:59	0.589	33
08/06/2001	09:46:59	0.589	33
08/06/2001	09:48:00	0.5893	33
08/06/2001	09:49:59	0.5891	33
08/06/2001	09:49:59	0.5893	33
08/06/2001	09:52:00	0.5893	33
08/06/2001	09:52:00	0.5892	33
08/06/2001	09:52:00	0.5892	33
08/06/2001	09:52:00	0.5893	33
08/06/2001	09:53:00	0.5894	33
08/06/2001	09:53:00	0.5897	33
08/06/2001	09:53:00	0.5898	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5896	33
08/06/2001	09:53:00	0.5896	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5895	33
08/06/2001	09:53:00	0.5896	33
08/06/2001	09:53:00	0.5896	33
08/06/2001	09:53:00	0.5896	33
08/06/2001	09:53:59	0.5895	33
08/06/2001	09:55:00	0.5893	33
08/06/2001	09:55:00	0.5893	33
08/06/2001	09:55:00	0.5892	33
08/06/2001	09:55:00	0.5891	33
08/06/2001	09:55:00	0.589	33
08/06/2001	09:55:00	0.5891	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5893	33
08/06/2001	09:56:59	0.5894	33
08/06/2001	09:56:59	0.5893	33
08/06/2001	09:58:00	0.5891	33
08/06/2001	09:59:00	0.5892	33
08/06/2001	09:59:00	0.5892	33
08/06/2001	09:59:00	0.5892	33
08/06/2001	09:59:00	0.5892	33
08/06/2001	09:59:00	0.5892	33
08/06/2001	09:59:59	0.5891	33
08/06/2001	09:59:59	0.5889	33
08/06/2001	09:59:59	0.589	33
08/06/2001	10:01:00	0.5889	33
08/06/2001	10:01:00	0.5892	33
08/06/2001	10:02:00	0.5896	33
08/06/2001	10:02:00	0.5898	33
08/06/2001	10:02:59	0.5899	33
08/06/2001	10:02:59	0.59	33
08/06/2001	10:02:59	0.59	33
08/06/2001	10:02:59	0.59	33
08/06/2001	10:02:59	0.5897	33
08/06/2001	10:02:59	0.59	33
08/06/2001	10:02:59	0.5901	33
08/06/2001	10:02:59	0.5902	33
08/06/2001	10:04:00	0.59	33
08/06/2001	10:04:00	0.5899	33
08/06/2001	10:04:00	0.5901	33
08/06/2001	10:05:00	0.5896	33
08/06/2001	10:05:00	0.5898	33
08/06/2001	10:05:00	0.5901	33
08/06/2001	10:05:00	0.59	33
08/06/2001	10:05:59	0.5899	33
08/06/2001	10:05:59	0.59	33
08/06/2001	10:05:59	0.5904	33
08/06/2001	10:06:59	0.5903	33
08/06/2001	10:06:59	0.5902	33
08/06/2001	10:08:00	0.59	33
08/06/2001	10:09:00	0.5901	33
08/06/2001	10:09:00	0.5899	33
08/06/2001	10:09:00	0.5898	33
08/06/2001	10:09:00	0.5898	33
08/06/2001	10:09:00	0.5897	33
08/06/2001	10:09:00	0.5896	33
08/06/2001	10:09:00	0.5898	33
08/06/2001	10:11:00	0.5897	33
08/06/2001	10:12:00	0.5896	33
08/06/2001	10:12:00	0.5898	33
08/06/2001	10:12:00	0.5897	33
08/06/2001	10:12:00	0.5896	33
08/06/2001	10:12:59	0.5895	33
08/06/2001	10:12:59	0.5895	33
08/06/2001	10:14:00	0.5898	33
08/06/2001	10:14:00	0.59	33
08/06/2001	10:15:00	0.5897	33
08/06/2001	10:17:00	0.5897	33
08/06/2001	10:17:00	0.5898	33
08/06/2001	10:18:00	0.5897	33
08/06/2001	10:18:59	0.5899	33
08/06/2001	10:19:59	0.5897	33
08/06/2001	10:19:59	0.5898	33
08/06/2001	10:21:00	0.5899	33
08/06/2001	10:21:59	0.59	33
08/06/2001	10:22:59	0.59	33
08/06/2001	10:24:00	0.5901	33
08/06/2001	10:24:00	0.5899	33
08/06/2001	10:25:00	0.59	33
08/06/2001	10:25:59	0.5899	33
08/06/2001	10:27:00	0.5898	33
08/06/2001	10:27:00	0.5899	33
08/06/2001	10:27:00	0.5897	33
08/06/2001	10:27:00	0.5898	33
08/06/2001	10:27:00	0.5899	33
08/06/2001	10:28:00	0.5902	33
08/06/2001	10:28:00	0.5904	33
08/06/2001	10:28:00	0.5906	33
08/06/2001	10:28:00	0.5904	33
08/06/2001	10:28:59	0.5906	33
08/06/2001	10:28:59	0.5906	33
08/06/2001	10:28:59	0.5905	33
08/06/2001	10:28:59	0.5905	33
08/06/2001	10:28:59	0.5904	33
08/06/2001	10:28:59	0.5903	33
08/06/2001	10:30:00	0.5901	33
08/06/2001	10:31:00	0.5903	33
08/06/2001	10:31:00	0.5905	33
08/06/2001	10:31:00	0.5905	33
08/06/2001	10:31:00	0.5905	33
08/06/2001	10:31:59	0.5905	33
08/06/2001	10:33:00	0.5906	33
08/06/2001	10:33:00	0.5905	33
08/06/2001	10:33:00	0.5907	33
08/06/2001	10:33:00	0.5906	33
08/06/2001	10:33:00	0.5905	33
08/06/2001	10:33:00	0.5906	33
08/06/2001	10:33:00	0.5905	33
08/06/2001	10:34:00	0.5905	33
08/06/2001	10:34:00	0.5906	33
08/06/2001	10:34:00	0.5906	33
08/06/2001	10:34:59	0.5906	33
08/06/2001	10:34:59	0.5907	33
08/06/2001	10:34:59	0.5908	33
08/06/2001	10:34:59	0.5909	33
08/06/2001	10:34:59	0.591	33
08/06/2001	10:34:59	0.5908	33
08/06/2001	10:34:59	0.5907	33
08/06/2001	10:35:59	0.5908	33
08/06/2001	10:35:59	0.5906	33
08/06/2001	10:35:59	0.5908	33
08/06/2001	10:37:00	0.5907	33
08/06/2001	10:37:00	0.5907	33
08/06/2001	10:37:00	0.5908	33
08/06/2001	10:38:00	0.5908	33
08/06/2001	10:38:00	0.5907	33
08/06/2001	10:38:59	0.5907	33
08/06/2001	10:38:59	0.5908	33
08/06/2001	10:38:59	0.5907	33
08/06/2001	10:40:00	0.5906	33
08/06/2001	10:40:00	0.5906	33
08/06/2001	10:41:00	0.5906	33
08/06/2001	10:41:00	0.5905	33
08/06/2001	10:41:59	0.5904	33
08/06/2001	10:41:59	0.5905	33
08/06/2001	10:41:59	0.5905	33
08/06/2001	10:43:00	0.5905	33
08/06/2001	10:43:00	0.5906	33
08/06/2001	10:43:00	0.5905	33
08/06/2001	10:43:00	0.5906	33
08/06/2001	10:43:00	0.5905	33
08/06/2001	10:43:00	0.5904	33
08/06/2001	10:44:00	0.5903	33
08/06/2001	10:44:00	0.5903	33
08/06/2001	10:44:00	0.5903	33
08/06/2001	10:44:00	0.5902	33
08/06/2001	10:44:00	0.5903	33
08/06/2001	10:44:59	0.5904	33
08/06/2001	10:46:00	0.5906	33
08/06/2001	10:47:00	0.5907	33
08/06/2001	10:47:59	0.5908	33
08/06/2001	10:49:00	0.5907	33
08/06/2001	10:49:00	0.5906	33
08/06/2001	10:50:59	0.5908	33
08/06/2001	10:50:59	0.5909	33
08/06/2001	10:50:59	0.5908	33
08/06/2001	10:51:59	0.5907	33
08/06/2001	10:51:59	0.5908	33
08/06/2001	10:53:00	0.5912	33
08/06/2001	10:53:00	0.5911	33
08/06/2001	10:53:00	0.5909	33
08/06/2001	10:53:00	0.5913	33
08/06/2001	10:53:00	0.5915	33
08/06/2001	10:53:00	0.5914	33
08/06/2001	10:54:00	0.5915	33
08/06/2001	10:54:00	0.5915	33
08/06/2001	10:54:00	0.5916	33
08/06/2001	10:54:00	0.5916	33
08/06/2001	10:54:00	0.5914	33
08/06/2001	10:54:00	0.5913	33
08/06/2001	10:54:00	0.5914	33
08/06/2001	10:54:00	0.5914	33
08/06/2001	10:54:59	0.5913	33
08/06/2001	10:54:59	0.5918	33
08/06/2001	10:54:59	0.5916	33
08/06/2001	10:54:59	0.5914	33
08/06/2001	10:56:00	0.5915	33
08/06/2001	10:56:00	0.5915	33
08/06/2001	10:56:00	0.5914	33
08/06/2001	10:57:00	0.5915	33
08/06/2001	10:57:00	0.5916	33
08/06/2001	10:57:59	0.5915	33
08/06/2001	10:57:59	0.5915	33
08/06/2001	10:57:59	0.5914	33
08/06/2001	10:57:59	0.5914	33
08/06/2001	10:59:00	0.5914	33
08/06/2001	11:00:59	0.5915	33
08/06/2001	11:00:59	0.5916	33
08/06/2001	11:00:59	0.5915	33
08/06/2001	11:00:59	0.5914	33
08/06/2001	11:02:00	0.5915	33
08/06/2001	11:03:59	0.5912	33
08/06/2001	11:04:59	0.5914	33
08/06/2001	11:04:59	0.5912	33
08/06/2001	11:06:59	0.5913	33
08/06/2001	11:07:59	0.5911	33
08/06/2001	11:10:59	0.5912	33
08/06/2001	11:13:00	0.5911	33
08/06/2001	11:16:00	0.5912	33
08/06/2001	11:16:00	0.5911	33
08/06/2001	11:19:00	0.591	33
08/06/2001	11:19:00	0.591	33
08/06/2001	11:20:59	0.591	33
08/06/2001	11:20:59	0.5912	33
08/06/2001	11:22:00	0.5913	33
08/06/2001	11:22:00	0.5914	33
08/06/2001	11:26:00	0.5912	33
08/06/2001	11:26:00	0.591	33
08/06/2001	11:26:59	0.5911	33
08/06/2001	11:26:59	0.5912	33
08/06/2001	11:28:00	0.5911	33
08/06/2001	11:29:00	0.591	33
08/06/2001	11:29:59	0.5912	33
08/06/2001	11:32:59	0.5913	33
08/06/2001	11:32:59	0.5914	33
08/06/2001	11:32:59	0.5912	33
08/06/2001	11:35:00	0.5912	33
08/06/2001	11:35:59	0.5913	33
08/06/2001	11:35:59	0.5912	33
08/06/2001	11:35:59	0.5912	33
08/06/2001	11:35:59	0.5914	33
08/06/2001	11:38:00	0.5912	33
08/06/2001	11:38:00	0.5913	33
08/06/2001	11:39:00	0.5914	33
08/06/2001	11:41:00	0.5913	33
08/06/2001	11:41:00	0.5916	33
08/06/2001	11:41:00	0.5914	33
08/06/2001	11:41:00	0.5915	33
08/06/2001	11:42:00	0.5913	33
08/06/2001	11:42:59	0.5915	33
08/06/2001	11:44:00	0.5916	33
08/06/2001	11:44:00	0.5917	33
08/06/2001	11:45:00	0.592	33
08/06/2001	11:45:00	0.592	33
08/06/2001	11:45:00	0.5921	33
08/06/2001	11:45:00	0.5922	33
08/06/2001	11:45:59	0.5924	33
08/06/2001	11:45:59	0.5925	33
08/06/2001	11:45:59	0.5926	33
08/06/2001	11:47:00	0.5925	33
08/06/2001	11:47:00	0.5926	33
08/06/2001	11:47:00	0.5927	33
08/06/2001	11:47:00	0.5926	33
08/06/2001	11:47:00	0.5927	33
08/06/2001	11:48:00	0.5928	33
08/06/2001	11:48:00	0.5929	33
08/06/2001	11:48:00	0.593	33
08/06/2001	11:48:00	0.5926	33
08/06/2001	11:48:59	0.5925	33
08/06/2001	11:49:59	0.5924	33
08/06/2001	11:49:59	0.5925	33
08/06/2001	11:51:00	0.5926	33
08/06/2001	11:51:00	0.5924	33
08/06/2001	11:51:59	0.5923	33
08/06/2001	11:52:59	0.5921	33
08/06/2001	11:54:00	0.5922	33
08/06/2001	11:55:00	0.5923	33
08/06/2001	11:58:00	0.5922	33
08/06/2001	11:58:00	0.592	33
08/06/2001	11:58:00	0.5921	33
08/06/2001	11:58:00	0.5922	33
08/06/2001	11:58:00	0.5923	33
08/06/2001	11:58:00	0.5922	33
08/06/2001	11:58:59	0.5921	33
08/06/2001	12:01:00	0.5922	33
08/06/2001	12:01:59	0.5922	33
08/06/2001	12:04:00	0.5919	33
08/06/2001	12:04:00	0.5918	33
08/06/2001	12:04:00	0.5919	33
08/06/2001	12:04:59	0.5921	33
08/06/2001	12:05:59	0.5922	33
08/06/2001	12:08:59	0.5921	33
08/06/2001	12:10:00	0.592	33
08/06/2001	12:10:00	0.592	33
08/06/2001	12:16:00	0.5921	33
08/06/2001	12:17:59	0.5919	33
08/06/2001	12:19:00	0.592	33
08/06/2001	12:20:00	0.592	33
08/06/2001	12:20:59	0.5921	33
08/06/2001	12:24:00	0.5922	33
08/06/2001	12:26:00	0.592	33
08/06/2001	12:33:00	0.5916	33
08/06/2001	12:33:59	0.5915	33
08/06/2001	12:34:59	0.5919	33
08/06/2001	12:36:00	0.5917	33
08/06/2001	12:36:59	0.5916	33
08/06/2001	12:40:00	0.5918	33
08/06/2001	12:42:00	0.5916	33
08/06/2001	12:45:00	0.5919	33
08/06/2001	12:45:00	0.5918	33
08/06/2001	12:48:00	0.592	33
08/06/2001	12:49:00	0.592	33
08/06/2001	12:53:00	0.5921	33
08/06/2001	13:02:59	0.5922	33
08/06/2001	13:09:00	0.5924	33
08/06/2001	13:09:59	0.5923	33
08/06/2001	13:12:00	0.5923	33
08/06/2001	13:12:00	0.5923	33
08/06/2001	13:14:00	0.5924	33
08/06/2001	13:15:00	0.5923	33
08/06/2001	13:15:59	0.5923	33
08/06/2001	13:17:00	0.5924	33
08/06/2001	13:18:00	0.5922	33
08/06/2001	13:21:00	0.5923	33
08/06/2001	13:21:59	0.5923	33
08/06/2001	13:22:59	0.5923	33
08/06/2001	13:24:00	0.5924	33
08/06/2001	13:25:00	0.5925	33
08/06/2001	13:27:00	0.5924	33
08/06/2001	13:28:59	0.5925	33
08/06/2001	13:31:59	0.5923	33
08/06/2001	13:38:59	0.5922	33
08/06/2001	13:40:00	0.5924	33
08/06/2001	13:41:59	0.5922	33
08/06/2001	13:47:00	0.5917	33
08/06/2001	13:47:00	0.5918	33
08/06/2001	13:47:59	0.5917	33
08/06/2001	13:47:59	0.5919	33
08/06/2001	13:49:00	0.5916	33
08/06/2001	13:50:00	0.5916	33
08/06/2001	13:50:00	0.5916	33
08/06/2001	13:50:00	0.5916	33
08/06/2001	13:50:00	0.5915	33
08/06/2001	13:50:00	0.5916	33
08/06/2001	13:50:59	0.5916	33
08/06/2001	13:50:59	0.5917	33
08/06/2001	13:51:59	0.5919	33
08/06/2001	13:53:00	0.592	33
08/06/2001	13:54:00	0.5919	33
08/06/2001	13:54:00	0.592	33
08/06/2001	13:54:00	0.592	33
08/06/2001	13:54:59	0.5919	33
08/06/2001	13:54:59	0.592	33
08/06/2001	13:54:59	0.5918	33
08/06/2001	13:56:00	0.5916	33
08/06/2001	13:57:59	0.5916	33
08/06/2001	13:57:59	0.5917	33
08/06/2001	13:57:59	0.5918	33
08/06/2001	13:57:59	0.5917	33
08/06/2001	13:59:00	0.5918	33
08/06/2001	13:59:00	0.5917	33
08/06/2001	13:59:00	0.5918	33
08/06/2001	13:59:00	0.5917	33
08/06/2001	13:59:00	0.5917	33
08/06/2001	13:59:00	0.5919	49
08/07/2001	14:38:00	0.5926	73
08/07/2001	14:38:00	0.5926	65
08/07/2001	14:38:00	0.5926	65
08/07/2001	14:39:00	0.5928	65
08/07/2001	14:41:00	0.5928	65
08/07/2001	14:47:00	0.5928	65
08/07/2001	14:51:59	0.5929	65
08/07/2001	14:52:59	0.593	65
08/07/2001	14:52:59	0.5931	65
08/07/2001	14:52:59	0.5932	65
08/07/2001	14:54:00	0.5932	65
08/07/2001	14:58:59	0.5928	65
08/07/2001	15:03:00	0.5926	65
08/07/2001	15:03:00	0.5926	65
08/07/2001	15:04:00	0.5926	65
08/07/2001	15:05:59	0.5928	65
08/07/2001	15:08:00	0.593	65
08/07/2001	15:14:59	0.593	65
08/07/2001	15:17:00	0.5929	65
08/07/2001	15:17:00	0.5931	65
08/07/2001	15:19:00	0.5939	65
08/07/2001	15:24:59	0.5926	65
08/07/2001	16:50:00	0.592	65
08/07/2001	16:57:59	0.5921	65
08/07/2001	17:13:59	0.5918	65
08/07/2001	17:47:00	0.5918	65
08/07/2001	17:48:00	0.5918	65
08/07/2001	18:04:00	0.5918	65
08/07/2001	18:20:00	0.592	65
08/07/2001	18:46:59	0.592	65
08/07/2001	18:55:00	0.592	65
08/07/2001	20:23:00	0.5921	65
08/07/2001	21:45:00	0.5921	65
08/07/2001	21:48:00	0.592	65
08/07/2001	01:05:00	0.5918	65
08/07/2001	01:46:00	0.5918	65
08/07/2001	01:50:59	0.5916	65
08/07/2001	01:51:59	0.5918	65
08/07/2001	02:03:00	0.5917	65
08/07/2001	02:03:00	0.5915	65
08/07/2001	02:06:59	0.5914	65
08/07/2001	02:09:00	0.5908	65
08/07/2001	02:09:00	0.5907	65
08/07/2001	02:10:00	0.5908	65
08/07/2001	02:10:00	0.5907	65
08/07/2001	02:13:00	0.5908	65
08/07/2001	02:13:59	0.5907	65
08/07/2001	02:15:00	0.5906	65
08/07/2001	02:16:00	0.5909	65
08/07/2001	02:18:00	0.5907	65
08/07/2001	02:20:59	0.5909	65
08/07/2001	02:25:00	0.5912	65
08/07/2001	02:26:59	0.5913	65
08/07/2001	02:26:59	0.5915	65
08/07/2001	02:26:59	0.5914	65
08/07/2001	02:29:00	0.5916	65
08/07/2001	02:34:00	0.5916	65
08/07/2001	03:05:59	0.591	65
08/07/2001	03:08:59	0.5911	65
08/07/2001	03:14:59	0.5914	65
08/07/2001	03:30:59	0.5916	65
08/07/2001	03:48:00	0.5913	65
08/07/2001	04:05:00	0.5916	65
08/07/2001	04:06:59	0.5919	65
08/07/2001	04:08:00	0.5919	65
08/07/2001	04:34:59	0.5915	65
08/07/2001	04:38:59	0.5919	65
08/07/2001	04:38:59	0.592	65
08/07/2001	04:44:00	0.5921	65
08/07/2001	04:50:59	0.5923	65
08/07/2001	05:23:59	0.5919	65
08/07/2001	05:42:00	0.5918	65
08/07/2001	05:45:00	0.5921	65
08/07/2001	06:03:00	0.5924	65
08/07/2001	06:05:59	0.5929	65
08/07/2001	06:21:59	0.5928	65
08/07/2001	06:43:00	0.5922	65
08/07/2001	06:45:00	0.5924	65
08/07/2001	06:48:00	0.5924	65
08/07/2001	06:50:59	0.5921	65
08/07/2001	06:50:59	0.5918	65
08/07/2001	06:50:59	0.5915	65
08/07/2001	06:56:59	0.592	65
08/07/2001	07:12:00	0.5918	65
08/07/2001	07:12:00	0.5918	65
08/07/2001	07:19:59	0.5918	57
08/07/2001	07:19:59	0.5917	33
08/07/2001	07:19:59	0.5916	33
08/07/2001	07:21:00	0.5915	33
08/07/2001	07:21:00	0.5914	33
08/07/2001	07:21:00	0.5914	33
08/07/2001	07:21:59	0.5914	33
08/07/2001	07:21:59	0.5915	33
08/07/2001	07:21:59	0.5914	33
08/07/2001	07:22:59	0.5917	33
08/07/2001	07:22:59	0.5917	33
08/07/2001	07:24:00	0.5918	33
08/07/2001	07:24:00	0.5919	33
08/07/2001	07:24:00	0.592	33
08/07/2001	07:25:00	0.5917	33
08/07/2001	07:25:59	0.5916	33
08/07/2001	07:25:59	0.5916	33
08/07/2001	07:27:00	0.5915	33
08/07/2001	07:27:00	0.5915	33
08/07/2001	07:28:00	0.5916	33
08/07/2001	07:28:00	0.5915	33
08/07/2001	07:28:59	0.5913	33
08/07/2001	07:30:00	0.592	33
08/07/2001	07:30:00	0.5921	33
08/07/2001	07:30:00	0.5924	33
08/07/2001	07:30:00	0.5925	33
08/07/2001	07:30:00	0.5929	33
08/07/2001	07:30:00	0.5932	33
08/07/2001	07:30:00	0.5933	33
08/07/2001	07:30:00	0.5938	33
08/07/2001	07:30:00	0.594	33
08/07/2001	07:30:00	0.5939	33
08/07/2001	07:30:00	0.594	33
08/07/2001	07:30:00	0.5942	33
08/07/2001	07:30:00	0.5945	33
08/07/2001	07:30:00	0.5947	33
08/07/2001	07:31:00	0.595	33
08/07/2001	07:31:00	0.5941	33
08/07/2001	07:31:00	0.5945	33
08/07/2001	07:31:00	0.5948	33
08/07/2001	07:31:00	0.5949	33
08/07/2001	07:31:00	0.595	33
08/07/2001	07:31:00	0.5951	33
08/07/2001	07:31:00	0.5952	33
08/07/2001	07:31:00	0.5953	33
08/07/2001	07:31:00	0.5954	33
08/07/2001	07:31:00	0.5951	33
08/07/2001	07:31:00	0.595	33
08/07/2001	07:31:00	0.5952	33
08/07/2001	07:31:59	0.5949	33
08/07/2001	07:31:59	0.5948	33
08/07/2001	07:31:59	0.5949	33
08/07/2001	07:31:59	0.595	33
08/07/2001	07:31:59	0.5953	33
08/07/2001	07:31:59	0.5955	33
08/07/2001	07:33:00	0.5959	33
08/07/2001	07:33:00	0.5955	33
08/07/2001	07:33:00	0.5958	33
08/07/2001	07:33:00	0.5958	33
08/07/2001	07:33:00	0.596	33
08/07/2001	07:33:00	0.5955	33
08/07/2001	07:33:00	0.5957	33
08/07/2001	07:33:00	0.5956	33
08/07/2001	07:33:00	0.5957	33
08/07/2001	07:33:00	0.5956	33
08/07/2001	07:33:00	0.5957	33
08/07/2001	07:33:00	0.5959	33
08/07/2001	07:33:00	0.5958	33
08/07/2001	07:34:00	0.5957	33
08/07/2001	07:34:00	0.5956	33
08/07/2001	07:34:00	0.5957	33
08/07/2001	07:34:00	0.5956	33
08/07/2001	07:34:00	0.5957	33
08/07/2001	07:34:00	0.5955	33
08/07/2001	07:34:59	0.5956	33
08/07/2001	07:34:59	0.5956	33
08/07/2001	07:34:59	0.5957	33
08/07/2001	07:34:59	0.5956	33
08/07/2001	07:34:59	0.5955	33
08/07/2001	07:35:59	0.5956	33
08/07/2001	07:35:59	0.5957	33
08/07/2001	07:35:59	0.5958	33
08/07/2001	07:35:59	0.5956	33
08/07/2001	07:35:59	0.5953	33
08/07/2001	07:37:00	0.5955	33
08/07/2001	07:37:00	0.5955	33
08/07/2001	07:37:00	0.5954	33
08/07/2001	07:37:00	0.5953	33
08/07/2001	07:38:00	0.5955	33
08/07/2001	07:38:00	0.5952	33
08/07/2001	07:38:00	0.5951	33
08/07/2001	07:38:00	0.5951	33
08/07/2001	07:38:00	0.5952	33
08/07/2001	07:38:00	0.5953	33
08/07/2001	07:38:59	0.5953	33
08/07/2001	07:38:59	0.5952	33
08/07/2001	07:38:59	0.5951	33
08/07/2001	07:38:59	0.5952	33
08/07/2001	07:38:59	0.595	33
08/07/2001	07:40:00	0.5954	33
08/07/2001	07:40:00	0.5953	33
08/07/2001	07:40:00	0.5955	33
08/07/2001	07:40:00	0.5957	33
08/07/2001	07:40:00	0.5956	33
08/07/2001	07:41:00	0.5955	33
08/07/2001	07:41:00	0.5957	33
08/07/2001	07:41:00	0.5954	33
08/07/2001	07:41:00	0.5953	33
08/07/2001	07:41:59	0.5958	33
08/07/2001	07:41:59	0.5959	33
08/07/2001	07:41:59	0.596	33
08/07/2001	07:41:59	0.5961	33
08/07/2001	07:41:59	0.5962	33
08/07/2001	07:43:00	0.5959	33
08/07/2001	07:43:00	0.5958	33
08/07/2001	07:44:00	0.5958	33
08/07/2001	07:44:00	0.5956	33
08/07/2001	07:44:00	0.5955	33
08/07/2001	07:44:00	0.5954	33
08/07/2001	07:44:59	0.5958	33
08/07/2001	07:44:59	0.5954	33
08/07/2001	07:46:00	0.5954	33
08/07/2001	07:46:00	0.5955	33
08/07/2001	07:46:00	0.5955	33
08/07/2001	07:46:00	0.5954	33
08/07/2001	07:46:00	0.5953	33
08/07/2001	07:46:00	0.5954	33
08/07/2001	07:46:00	0.5955	33
08/07/2001	07:46:00	0.5953	33
08/07/2001	07:47:00	0.596	33
08/07/2001	07:47:00	0.5959	33
08/07/2001	07:47:00	0.5961	33
08/07/2001	07:47:00	0.5959	33
08/07/2001	07:47:59	0.5959	33
08/07/2001	07:47:59	0.596	33
08/07/2001	07:47:59	0.5959	33
08/07/2001	07:47:59	0.5957	33
08/07/2001	07:49:00	0.596	33
08/07/2001	07:49:00	0.5962	33
08/07/2001	07:49:00	0.5962	33
08/07/2001	07:49:00	0.596	33
08/07/2001	07:49:00	0.5961	33
08/07/2001	07:49:00	0.5963	33
08/07/2001	07:49:00	0.5966	33
08/07/2001	07:49:00	0.5964	33
08/07/2001	07:49:00	0.5965	33
08/07/2001	07:49:00	0.5963	33
08/07/2001	07:50:00	0.5963	33
08/07/2001	07:50:00	0.5962	33
08/07/2001	07:50:00	0.5963	33
08/07/2001	07:50:00	0.5964	33
08/07/2001	07:50:00	0.5961	33
08/07/2001	07:50:00	0.5961	33
08/07/2001	07:50:00	0.5961	33
08/07/2001	07:50:00	0.5961	33
08/07/2001	07:50:59	0.596	33
08/07/2001	07:50:59	0.5962	33
08/07/2001	07:51:59	0.5963	33
08/07/2001	07:51:59	0.5964	33
08/07/2001	07:53:00	0.597	33
08/07/2001	07:53:00	0.5968	33
08/07/2001	07:53:00	0.597	33
08/07/2001	07:53:00	0.5971	33
08/07/2001	07:53:00	0.597	33
08/07/2001	07:53:00	0.5969	33
08/07/2001	07:53:00	0.597	33
08/07/2001	07:53:00	0.5971	33
08/07/2001	07:54:00	0.597	33
08/07/2001	07:54:00	0.5971	33
08/07/2001	07:54:00	0.597	33
08/07/2001	07:54:00	0.5969	33
08/07/2001	07:54:00	0.5968	33
08/07/2001	07:54:00	0.5967	33
08/07/2001	07:54:00	0.5968	33
08/07/2001	07:54:00	0.5966	33
08/07/2001	07:54:00	0.5966	33
08/07/2001	07:54:00	0.5966	33
08/07/2001	07:54:00	0.5965	33
08/07/2001	07:54:00	0.5964	33
08/07/2001	07:54:59	0.5967	33
08/07/2001	07:54:59	0.5964	33
08/07/2001	07:54:59	0.5965	33
08/07/2001	07:54:59	0.5966	33
08/07/2001	07:54:59	0.5968	33
08/07/2001	07:54:59	0.5968	33
08/07/2001	07:54:59	0.5966	33
08/07/2001	07:54:59	0.5967	33
08/07/2001	07:56:00	0.5962	33
08/07/2001	07:56:00	0.5966	33
08/07/2001	07:56:00	0.5966	33
08/07/2001	07:56:00	0.5965	33
08/07/2001	07:56:00	0.5964	33
08/07/2001	07:56:00	0.5966	33
08/07/2001	07:56:00	0.5966	33
08/07/2001	07:57:00	0.5968	33
08/07/2001	07:57:00	0.5972	33
08/07/2001	07:57:00	0.5966	33
08/07/2001	07:57:00	0.5967	33
08/07/2001	07:57:59	0.5965	33
08/07/2001	07:57:59	0.5965	33
08/07/2001	07:57:59	0.5967	33
08/07/2001	07:59:00	0.5965	33
08/07/2001	07:59:00	0.5966	33
08/07/2001	08:00:00	0.5965	33
08/07/2001	08:00:00	0.5966	33
08/07/2001	08:00:59	0.5968	33
08/07/2001	08:00:59	0.5971	33
08/07/2001	08:00:59	0.5974	33
08/07/2001	08:00:59	0.5975	33
08/07/2001	08:02:00	0.5975	33
08/07/2001	08:03:00	0.5973	33
08/07/2001	08:03:00	0.5973	33
08/07/2001	08:03:00	0.5972	33
08/07/2001	08:03:00	0.5974	33
08/07/2001	08:03:59	0.5978	33
08/07/2001	08:03:59	0.5976	33
08/07/2001	08:03:59	0.5974	33
08/07/2001	08:03:59	0.5975	33
08/07/2001	08:03:59	0.5974	33
08/07/2001	08:03:59	0.5973	33
08/07/2001	08:04:59	0.5972	33
08/07/2001	08:04:59	0.597	33
08/07/2001	08:06:00	0.5969	33
08/07/2001	08:06:00	0.597	33
08/07/2001	08:06:59	0.5969	33
08/07/2001	08:06:59	0.5971	33
08/07/2001	08:06:59	0.5968	33
08/07/2001	08:07:59	0.5969	33
08/07/2001	08:07:59	0.5968	33
08/07/2001	08:09:00	0.5967	33
08/07/2001	08:09:00	0.597	33
08/07/2001	08:09:00	0.5968	33
08/07/2001	08:09:00	0.597	33
08/07/2001	08:10:00	0.5972	33
08/07/2001	08:10:00	0.5973	33
08/07/2001	08:10:00	0.5972	33
08/07/2001	08:10:00	0.5974	33
08/07/2001	08:10:59	0.5974	33
08/07/2001	08:10:59	0.5975	33
08/07/2001	08:10:59	0.5976	33
08/07/2001	08:10:59	0.5978	33
08/07/2001	08:10:59	0.5979	33
08/07/2001	08:10:59	0.5975	33
08/07/2001	08:12:00	0.5975	33
08/07/2001	08:12:00	0.5975	33
08/07/2001	08:13:00	0.5972	33
08/07/2001	08:13:00	0.597	33
08/07/2001	08:13:00	0.597	33
08/07/2001	08:13:00	0.5969	33
08/07/2001	08:13:00	0.597	33
08/07/2001	08:13:59	0.5971	33
08/07/2001	08:16:00	0.597	33
08/07/2001	08:16:59	0.5967	33
08/07/2001	08:16:59	0.5972	33
08/07/2001	08:16:59	0.5968	33
08/07/2001	08:16:59	0.5972	33
08/07/2001	08:16:59	0.5971	33
08/07/2001	08:18:00	0.597	33
08/07/2001	08:19:00	0.5968	33
08/07/2001	08:19:59	0.5965	33
08/07/2001	08:20:59	0.5967	33
08/07/2001	08:20:59	0.5965	33
08/07/2001	08:22:00	0.5966	33
08/07/2001	08:23:00	0.5964	33
08/07/2001	08:23:59	0.5963	33
08/07/2001	08:25:00	0.5962	33
08/07/2001	08:26:59	0.5965	33
08/07/2001	08:28:00	0.5966	33
08/07/2001	08:28:00	0.5967	33
08/07/2001	08:28:00	0.5966	33
08/07/2001	08:28:00	0.5967	33
08/07/2001	08:29:00	0.5965	33
08/07/2001	08:29:00	0.5964	33
08/07/2001	08:29:59	0.5963	33
08/07/2001	08:29:59	0.5964	33
08/07/2001	08:31:00	0.5962	33
08/07/2001	08:32:00	0.5962	33
08/07/2001	08:32:00	0.5959	33
08/07/2001	08:32:59	0.5958	33
08/07/2001	08:32:59	0.596	33
08/07/2001	08:35:00	0.5959	33
08/07/2001	08:35:59	0.5961	33
08/07/2001	08:36:59	0.5965	33
08/07/2001	08:36:59	0.5965	33
08/07/2001	08:36:59	0.5964	33
08/07/2001	08:38:00	0.5963	33
08/07/2001	08:38:00	0.5964	33
08/07/2001	08:38:00	0.5965	33
08/07/2001	08:38:00	0.5965	33
08/07/2001	08:39:00	0.5964	33
08/07/2001	08:39:00	0.5965	33
08/07/2001	08:39:00	0.5966	33
08/07/2001	08:39:00	0.5965	33
08/07/2001	08:39:59	0.5966	33
08/07/2001	08:39:59	0.5966	33
08/07/2001	08:41:00	0.5966	33
08/07/2001	08:42:00	0.5963	33
08/07/2001	08:44:00	0.596	33
08/07/2001	08:45:59	0.5961	33
08/07/2001	08:45:59	0.5961	33
08/07/2001	08:45:59	0.596	33
08/07/2001	08:45:59	0.596	33
08/07/2001	08:48:00	0.5957	33
08/07/2001	08:48:00	0.5956	33
08/07/2001	08:48:00	0.5958	33
08/07/2001	08:48:59	0.5954	33
08/07/2001	08:49:59	0.5953	33
08/07/2001	08:49:59	0.5952	33
08/07/2001	08:49:59	0.5951	33
08/07/2001	08:49:59	0.5951	33
08/07/2001	08:51:00	0.5949	33
08/07/2001	08:51:00	0.5947	33
08/07/2001	08:51:00	0.595	33
08/07/2001	08:51:00	0.5951	33
08/07/2001	08:51:00	0.5952	33
08/07/2001	08:51:00	0.5953	33
08/07/2001	08:51:59	0.5952	33
08/07/2001	08:51:59	0.5951	33
08/07/2001	08:52:59	0.5951	33
08/07/2001	08:52:59	0.5953	33
08/07/2001	08:52:59	0.5954	33
08/07/2001	08:52:59	0.5956	33
08/07/2001	08:52:59	0.5955	33
08/07/2001	08:54:00	0.5953	33
08/07/2001	08:55:00	0.5952	33
08/07/2001	08:55:00	0.5952	33
08/07/2001	08:55:00	0.5951	33
08/07/2001	08:55:00	0.5954	33
08/07/2001	08:55:59	0.5954	33
08/07/2001	08:55:59	0.5955	33
08/07/2001	08:55:59	0.5952	33
08/07/2001	08:57:00	0.5954	33
08/07/2001	08:58:00	0.5956	33
08/07/2001	08:58:00	0.5955	33
08/07/2001	08:58:00	0.5956	33
08/07/2001	08:58:59	0.5954	33
08/07/2001	09:00:00	0.5952	33
08/07/2001	09:00:00	0.5948	33
08/07/2001	09:01:00	0.595	33
08/07/2001	09:01:00	0.5951	33
08/07/2001	09:01:59	0.5947	33
08/07/2001	09:03:00	0.5945	33
08/07/2001	09:03:00	0.5948	33
08/07/2001	09:03:00	0.5946	33
08/07/2001	09:03:00	0.5945	33
08/07/2001	09:03:00	0.5947	33
08/07/2001	09:03:00	0.5946	33
08/07/2001	09:04:00	0.5945	33
08/07/2001	09:04:59	0.5945	33
08/07/2001	09:04:59	0.5944	33
08/07/2001	09:04:59	0.5946	33
08/07/2001	09:04:59	0.5946	33
08/07/2001	09:05:59	0.5943	33
08/07/2001	09:05:59	0.5945	33
08/07/2001	09:07:00	0.5944	33
08/07/2001	09:07:00	0.5943	33
08/07/2001	09:07:00	0.5944	33
08/07/2001	09:08:00	0.5944	33
08/07/2001	09:08:00	0.5942	33
08/07/2001	09:08:00	0.5943	33
08/07/2001	09:08:00	0.5942	33
08/07/2001	09:08:00	0.594	33
08/07/2001	09:08:00	0.5942	33
08/07/2001	09:08:00	0.5941	33
08/07/2001	09:08:00	0.5941	33
08/07/2001	09:08:59	0.5943	33
08/07/2001	09:08:59	0.5944	33
08/07/2001	09:08:59	0.5945	33
08/07/2001	09:10:00	0.5946	33
08/07/2001	09:11:00	0.5947	33
08/07/2001	09:11:59	0.5948	33
08/07/2001	09:13:00	0.5949	33
08/07/2001	09:14:00	0.5949	33
08/07/2001	09:14:59	0.595	33
08/07/2001	09:16:00	0.5951	33
08/07/2001	09:17:00	0.5951	33
08/07/2001	09:17:00	0.5952	33
08/07/2001	09:17:59	0.5952	33
08/07/2001	09:19:00	0.595	33
08/07/2001	09:19:00	0.5951	33
08/07/2001	09:20:00	0.5948	33
08/07/2001	09:20:00	0.5949	33
08/07/2001	09:20:59	0.5948	33
08/07/2001	09:21:59	0.595	33
08/07/2001	09:23:00	0.5949	33
08/07/2001	09:24:00	0.5947	33
08/07/2001	09:24:00	0.5948	33
08/07/2001	09:24:00	0.5947	33
08/07/2001	09:24:59	0.5947	33
08/07/2001	09:24:59	0.5946	33
08/07/2001	09:26:00	0.5945	33
08/07/2001	09:27:00	0.5946	33
08/07/2001	09:27:00	0.5948	33
08/07/2001	09:27:59	0.5949	33
08/07/2001	09:30:00	0.5948	33
08/07/2001	09:30:59	0.595	33
08/07/2001	09:32:00	0.5953	33
08/07/2001	09:33:00	0.5954	33
08/07/2001	09:33:59	0.5952	33
08/07/2001	09:34:59	0.5951	33
08/07/2001	09:36:59	0.5952	33
08/07/2001	09:36:59	0.5953	33
08/07/2001	09:36:59	0.5958	33
08/07/2001	09:36:59	0.5958	33
08/07/2001	09:36:59	0.5957	33
08/07/2001	09:37:59	0.596	33
08/07/2001	09:39:00	0.5961	33
08/07/2001	09:39:00	0.5961	33
08/07/2001	09:40:00	0.5962	33
08/07/2001	09:40:59	0.5963	33
08/07/2001	09:40:59	0.5961	33
08/07/2001	09:42:00	0.5963	33
08/07/2001	09:45:00	0.5956	33
08/07/2001	09:46:00	0.5957	33
08/07/2001	09:46:59	0.5959	33
08/07/2001	09:49:00	0.5958	33
08/07/2001	09:49:00	0.5957	33
08/07/2001	09:49:59	0.5958	33
08/07/2001	09:53:59	0.5964	33
08/07/2001	09:56:00	0.5963	33
08/07/2001	09:56:00	0.5962	33
08/07/2001	09:56:59	0.5962	33
08/07/2001	09:56:59	0.5961	33
08/07/2001	09:58:00	0.5964	33
08/07/2001	09:58:00	0.5963	33
08/07/2001	09:58:00	0.5962	33
08/07/2001	09:59:00	0.596	33
08/07/2001	09:59:00	0.5959	33
08/07/2001	09:59:00	0.596	33
08/07/2001	09:59:59	0.5961	33
08/07/2001	10:01:00	0.5962	33
08/07/2001	10:02:00	0.5959	33
08/07/2001	10:02:00	0.5958	33
08/07/2001	10:02:59	0.5961	33
08/07/2001	10:04:00	0.5963	33
08/07/2001	10:05:00	0.5961	33
08/07/2001	10:05:00	0.5962	33
08/07/2001	10:05:00	0.5963	33
08/07/2001	10:05:59	0.5964	33
08/07/2001	10:05:59	0.5965	33
08/07/2001	10:06:59	0.5964	33
08/07/2001	10:06:59	0.5965	33
08/07/2001	10:06:59	0.5966	33
08/07/2001	10:08:00	0.5964	33
08/07/2001	10:09:00	0.5962	33
08/07/2001	10:09:59	0.5959	33
08/07/2001	10:11:00	0.5961	33
08/07/2001	10:12:00	0.5961	33
08/07/2001	10:12:59	0.5959	33
08/07/2001	10:15:00	0.5959	33
08/07/2001	10:15:59	0.5961	33
08/07/2001	10:17:00	0.5959	33
08/07/2001	10:17:00	0.5958	33
08/07/2001	10:18:00	0.5959	33
08/07/2001	10:18:00	0.596	33
08/07/2001	10:18:00	0.5957	33
08/07/2001	10:18:00	0.5956	33
08/07/2001	10:18:59	0.5957	33
08/07/2001	10:18:59	0.5958	33
08/07/2001	10:18:59	0.5959	33
08/07/2001	10:21:00	0.5955	33
08/07/2001	10:21:00	0.5956	33
08/07/2001	10:21:59	0.5957	33
08/07/2001	10:22:59	0.5957	33
08/07/2001	10:25:59	0.596	33
08/07/2001	10:27:00	0.596	33
08/07/2001	10:27:00	0.5959	33
08/07/2001	10:28:59	0.5957	33
08/07/2001	10:31:59	0.5955	33
08/07/2001	10:34:59	0.5955	33
08/07/2001	10:35:59	0.5956	33
08/07/2001	10:35:59	0.5954	33
08/07/2001	10:38:00	0.596	33
08/07/2001	10:38:00	0.5961	33
08/07/2001	10:38:59	0.596	33
08/07/2001	10:38:59	0.5961	33
08/07/2001	10:40:00	0.5961	33
08/07/2001	10:40:00	0.5962	33
08/07/2001	10:41:59	0.5963	33
08/07/2001	10:43:00	0.5964	33
08/07/2001	10:43:00	0.5963	33
08/07/2001	10:44:00	0.5966	33
08/07/2001	10:44:00	0.5965	33
08/07/2001	10:44:00	0.5966	33
08/07/2001	10:47:00	0.5963	33
08/07/2001	10:47:59	0.5962	33
08/07/2001	10:49:00	0.5959	33
08/07/2001	10:50:59	0.5958	33
08/07/2001	10:51:59	0.5957	33
08/07/2001	10:53:00	0.5956	33
08/07/2001	10:53:00	0.5956	33
08/07/2001	10:53:00	0.5957	33
08/07/2001	10:53:00	0.5956	33
08/07/2001	10:54:00	0.5957	33
08/07/2001	10:54:59	0.5958	33
08/07/2001	10:56:00	0.596	33
08/07/2001	10:56:00	0.5961	33
08/07/2001	10:56:00	0.5962	33
08/07/2001	10:56:00	0.5963	33
08/07/2001	10:56:00	0.5964	33
08/07/2001	10:56:00	0.5965	33
08/07/2001	10:57:00	0.5966	33
08/07/2001	10:57:59	0.5965	33
08/07/2001	10:57:59	0.5964	33
08/07/2001	11:00:00	0.5964	33
08/07/2001	11:00:00	0.5965	33
08/07/2001	11:00:00	0.5964	33
08/07/2001	11:00:59	0.5963	33
08/07/2001	11:00:59	0.5963	33
08/07/2001	11:03:59	0.5962	33
08/07/2001	11:06:59	0.5963	33
08/07/2001	11:10:00	0.5964	33
08/07/2001	11:10:00	0.5966	33
08/07/2001	11:10:59	0.5965	33
08/07/2001	11:13:00	0.5964	33
08/07/2001	11:19:00	0.5963	33
08/07/2001	11:20:59	0.5961	33
08/07/2001	11:22:00	0.5959	33
08/07/2001	11:23:59	0.5957	33
08/07/2001	11:39:59	0.5964	33
08/07/2001	11:39:59	0.5965	33
08/07/2001	11:39:59	0.5966	33
08/07/2001	11:41:00	0.5968	33
08/07/2001	11:41:00	0.5967	33
08/07/2001	11:42:00	0.5966	33
08/07/2001	11:42:00	0.5967	33
08/07/2001	11:42:00	0.5965	33
08/07/2001	11:42:00	0.5963	33
08/07/2001	11:42:59	0.5965	33
08/07/2001	11:42:59	0.5966	33
08/07/2001	11:42:59	0.5965	33
08/07/2001	11:42:59	0.5966	33
08/07/2001	11:42:59	0.5964	33
08/07/2001	11:44:00	0.5965	33
08/07/2001	11:44:00	0.5964	33
08/07/2001	11:45:59	0.5963	33
08/07/2001	11:45:59	0.5962	33
08/07/2001	11:48:59	0.5965	33
08/07/2001	11:49:59	0.5966	33
08/07/2001	11:51:00	0.5967	33
08/07/2001	11:51:59	0.5966	33
08/07/2001	11:51:59	0.5968	33
08/07/2001	11:51:59	0.5969	33
08/07/2001	11:51:59	0.597	33
08/07/2001	11:51:59	0.597	33
08/07/2001	11:54:00	0.5967	33
08/07/2001	11:54:00	0.5964	33
08/07/2001	11:55:59	0.5968	33
08/07/2001	11:55:59	0.5969	33
08/07/2001	11:55:59	0.5968	33
08/07/2001	11:55:59	0.5967	33
08/07/2001	11:58:00	0.5971	33
08/07/2001	11:58:59	0.5971	33
08/07/2001	12:01:00	0.5972	33
08/07/2001	12:01:00	0.5974	33
08/07/2001	12:01:00	0.5972	33
08/07/2001	12:01:00	0.5973	33
08/07/2001	12:01:59	0.5975	33
08/07/2001	12:01:59	0.5973	33
08/07/2001	12:03:00	0.5973	33
08/07/2001	12:03:00	0.5974	33
08/07/2001	12:03:00	0.5975	33
08/07/2001	12:04:59	0.5975	33
08/07/2001	12:04:59	0.5976	33
08/07/2001	12:05:59	0.5975	33
08/07/2001	12:05:59	0.5974	33
08/07/2001	12:07:00	0.5977	33
08/07/2001	12:07:00	0.5978	33
08/07/2001	12:07:00	0.5977	33
08/07/2001	12:08:00	0.5976	33
08/07/2001	12:08:00	0.5978	33
08/07/2001	12:08:59	0.5976	33
08/07/2001	12:10:00	0.5974	33
08/07/2001	12:11:00	0.5972	33
08/07/2001	12:11:00	0.5974	33
08/07/2001	12:11:59	0.5975	33
08/07/2001	12:11:59	0.5974	33
08/07/2001	12:13:00	0.5976	33
08/07/2001	12:13:00	0.5977	33
08/07/2001	12:14:59	0.5971	33
08/07/2001	12:16:00	0.5972	33
08/07/2001	12:17:00	0.5972	33
08/07/2001	12:20:00	0.5974	33
08/07/2001	12:24:00	0.5975	33
08/07/2001	12:24:59	0.5976	33
08/07/2001	12:24:59	0.5975	33
08/07/2001	12:26:00	0.5972	33
08/07/2001	12:27:59	0.5975	33
08/07/2001	12:27:59	0.5974	33
08/07/2001	12:27:59	0.5973	33
08/07/2001	12:27:59	0.5972	33
08/07/2001	12:30:00	0.597	33
08/07/2001	12:30:00	0.5971	33
08/07/2001	12:32:00	0.5972	33
08/07/2001	12:32:00	0.5973	33
08/07/2001	12:33:00	0.5973	33
08/07/2001	12:33:00	0.5971	33
08/07/2001	12:33:00	0.5973	33
08/07/2001	12:33:00	0.5974	33
08/07/2001	12:33:59	0.5973	33
08/07/2001	12:36:00	0.5974	33
08/07/2001	12:36:59	0.5973	33
08/07/2001	12:43:00	0.5971	33
08/07/2001	12:48:00	0.597	33
08/07/2001	12:48:00	0.5971	33
08/07/2001	12:48:00	0.597	33
08/07/2001	12:48:00	0.5969	33
08/07/2001	12:49:00	0.597	33
08/07/2001	12:49:00	0.5971	33
08/07/2001	12:52:00	0.597	33
08/07/2001	12:53:59	0.5968	33
08/07/2001	12:55:00	0.5967	33
08/07/2001	12:56:59	0.5967	33
08/07/2001	12:56:59	0.5968	33
08/07/2001	12:56:59	0.5967	33
08/07/2001	12:59:00	0.5968	33
08/07/2001	12:59:59	0.5966	33
08/07/2001	12:59:59	0.5967	33
08/07/2001	12:59:59	0.5966	33
08/07/2001	12:59:59	0.5965	33
08/07/2001	12:59:59	0.5967	33
08/07/2001	13:01:00	0.5966	33
08/07/2001	13:02:00	0.5967	33
08/07/2001	13:05:59	0.5966	33
08/07/2001	13:06:59	0.5967	33
08/07/2001	13:06:59	0.5965	33
08/07/2001	13:08:00	0.5966	33
08/07/2001	13:09:59	0.5966	33
08/07/2001	13:09:59	0.5966	33
08/07/2001	13:11:00	0.5967	33
08/07/2001	13:11:00	0.5967	33
08/07/2001	13:15:59	0.5968	33
08/07/2001	13:15:59	0.5969	33
08/07/2001	13:19:59	0.5967	33
08/07/2001	13:22:59	0.5968	33
08/07/2001	13:22:59	0.5969	33
08/07/2001	13:25:59	0.597	33
08/07/2001	13:25:59	0.5969	33
08/07/2001	13:27:00	0.597	33
08/07/2001	13:28:00	0.5969	33
08/07/2001	13:31:59	0.597	33
08/07/2001	13:31:59	0.5968	33
08/07/2001	13:33:00	0.5969	33
08/07/2001	13:33:00	0.5968	33
08/07/2001	13:33:00	0.5969	33
08/07/2001	13:35:59	0.5967	33
08/07/2001	13:37:00	0.5967	33
08/07/2001	13:38:00	0.5969	33
08/07/2001	13:38:59	0.597	33
08/07/2001	13:40:00	0.5971	33
08/07/2001	13:41:00	0.5971	33
08/07/2001	13:41:59	0.5971	33
08/07/2001	13:41:59	0.5973	33
08/07/2001	13:43:00	0.5971	33
08/07/2001	13:46:00	0.5971	33
08/07/2001	13:47:59	0.597	33
08/07/2001	13:49:00	0.5968	33
08/07/2001	13:50:00	0.5969	33
08/07/2001	13:50:59	0.597	33
08/07/2001	13:51:59	0.5969	33
08/07/2001	13:53:00	0.597	33
08/07/2001	13:54:00	0.5969	33
08/07/2001	13:54:59	0.5968	33
08/07/2001	13:54:59	0.5969	33
08/07/2001	13:56:00	0.5968	33
08/07/2001	13:56:00	0.5967	33
08/07/2001	13:57:00	0.5968	33
08/07/2001	13:57:59	0.5967	33
08/07/2001	13:57:59	0.5968	33
08/07/2001	13:57:59	0.5967	33
08/07/2001	13:57:59	0.5967	33
08/07/2001	13:59:00	0.5968	33
08/07/2001	13:59:00	0.5967	33
08/07/2001	13:59:00	0.5969	33
08/07/2001	13:59:00	0.5968	33
08/07/2001	13:59:00	0.5968	33
08/07/2001	13:59:00	0.5967	49
08/10/2001	22:27:00	0.5989	73
08/10/2001	22:27:00	0.599	65
08/10/2001	22:27:00	0.6	65
08/10/2001	22:27:00	0.5986	65
08/10/2001	22:40:00	0.6004	65
08/10/2001	22:46:00	0.5987	65
08/10/2001	00:32:00	0.599	65
08/10/2001	00:49:00	0.5974	65
08/10/2001	01:05:59	0.5963	65
08/10/2001	02:58:59	0.597	65
08/10/2001	03:11:59	0.597	65
08/10/2001	03:27:00	0.5964	65
08/10/2001	04:19:59	0.5962	65
08/10/2001	04:57:00	0.5971	65
08/10/2001	05:10:00	0.5971	65
08/10/2001	06:00:00	0.5979	65
08/10/2001	06:07:00	0.5977	65
08/10/2001	06:37:59	0.5978	65
08/10/2001	07:18:00	0.5975	65
08/10/2001	07:18:00	0.5975	65
08/10/2001	07:19:59	0.5974	57
08/10/2001	07:19:59	0.5973	33
08/10/2001	07:19:59	0.5972	33
08/10/2001	07:19:59	0.5973	33
08/10/2001	07:21:00	0.5973	33
08/10/2001	07:21:59	0.5972	33
08/10/2001	07:21:59	0.5973	33
08/10/2001	07:22:59	0.5974	33
08/10/2001	07:22:59	0.5973	33
08/10/2001	07:24:00	0.5972	33
08/10/2001	07:24:00	0.5971	33
08/10/2001	07:24:00	0.5972	33
08/10/2001	07:24:00	0.5973	33
08/10/2001	07:25:00	0.5972	33
08/10/2001	07:25:59	0.5971	33
08/10/2001	07:25:59	0.597	33
08/10/2001	07:27:00	0.5971	33
08/10/2001	07:27:00	0.5972	33
08/10/2001	07:28:00	0.5971	33
08/10/2001	07:28:00	0.5972	33
08/10/2001	07:28:00	0.5973	33
08/10/2001	07:30:00	0.5972	33
08/10/2001	07:30:00	0.5971	33
08/10/2001	07:30:00	0.597	33
08/10/2001	07:31:00	0.5971	33
08/10/2001	07:31:00	0.5972	33
08/10/2001	07:31:59	0.5973	33
08/10/2001	07:31:59	0.5972	33
08/10/2001	07:33:00	0.5971	33
08/10/2001	07:34:59	0.5972	33
08/10/2001	07:34:59	0.5973	33
08/10/2001	07:35:59	0.5971	33
08/10/2001	07:38:00	0.5971	33
08/10/2001	07:38:00	0.5969	33
08/10/2001	07:38:59	0.597	33
08/10/2001	07:40:00	0.5969	33
08/10/2001	07:40:00	0.5969	33
08/10/2001	07:41:00	0.5967	33
08/10/2001	07:41:00	0.5968	33
08/10/2001	07:41:59	0.5968	33
08/10/2001	07:43:00	0.5968	33
08/10/2001	07:44:00	0.5967	33
08/10/2001	07:44:59	0.5968	33
08/10/2001	07:47:00	0.5967	33
08/10/2001	07:47:00	0.5966	33
08/10/2001	07:47:59	0.5965	33
08/10/2001	07:47:59	0.5968	33
08/10/2001	07:51:59	0.5967	33
08/10/2001	07:53:00	0.5965	33
08/10/2001	07:54:00	0.5964	33
08/10/2001	07:54:00	0.5963	33
08/10/2001	07:54:00	0.5964	33
08/10/2001	07:54:59	0.5965	33
08/10/2001	07:54:59	0.5966	33
08/10/2001	07:56:00	0.5966	33
08/10/2001	07:57:00	0.5964	33
08/10/2001	07:57:00	0.5963	33
08/10/2001	07:57:59	0.5964	33
08/10/2001	07:59:00	0.5963	33
08/10/2001	07:59:00	0.5962	33
08/10/2001	07:59:00	0.5961	33
08/10/2001	08:00:59	0.5961	33
08/10/2001	08:00:59	0.596	33
08/10/2001	08:02:00	0.5961	33
08/10/2001	08:02:00	0.5962	33
08/10/2001	08:02:00	0.5961	33
08/10/2001	08:02:00	0.596	33
08/10/2001	08:03:00	0.5959	33
08/10/2001	08:03:00	0.5958	33
08/10/2001	08:03:00	0.5959	33
08/10/2001	08:03:59	0.596	33
08/10/2001	08:04:59	0.5958	33
08/10/2001	08:06:00	0.5958	33
08/10/2001	08:06:00	0.5957	33
08/10/2001	08:06:59	0.5957	33
08/10/2001	08:06:59	0.5958	33
08/10/2001	08:09:00	0.596	33
08/10/2001	08:10:59	0.5959	33
08/10/2001	08:13:00	0.5959	33
08/10/2001	08:13:00	0.5956	33
08/10/2001	08:13:00	0.5955	33
08/10/2001	08:13:59	0.5954	33
08/10/2001	08:15:00	0.5956	33
08/10/2001	08:18:00	0.5957	33
08/10/2001	08:19:00	0.5956	33
08/10/2001	08:19:59	0.5957	33
08/10/2001	08:20:59	0.5956	33
08/10/2001	08:20:59	0.5955	33
08/10/2001	08:20:59	0.5954	33
08/10/2001	08:22:00	0.5953	33
08/10/2001	08:22:00	0.5952	33
08/10/2001	08:22:00	0.5952	33
08/10/2001	08:23:00	0.5953	33
08/10/2001	08:23:00	0.5952	33
08/10/2001	08:23:00	0.5953	33
08/10/2001	08:23:00	0.5953	33
08/10/2001	08:25:00	0.5954	33
08/10/2001	08:25:00	0.5955	33
08/10/2001	08:26:00	0.5954	33
08/10/2001	08:26:00	0.5953	33
08/10/2001	08:26:59	0.5955	33
08/10/2001	08:26:59	0.5953	33
08/10/2001	08:28:00	0.5952	33
08/10/2001	08:29:00	0.5953	33
08/10/2001	08:29:00	0.5954	33
08/10/2001	08:31:00	0.5955	33
08/10/2001	08:31:00	0.5954	33
08/10/2001	08:32:00	0.5957	33
08/10/2001	08:32:00	0.5957	33
08/10/2001	08:32:59	0.5958	33
08/10/2001	08:32:59	0.5959	33
08/10/2001	08:34:00	0.5957	33
08/10/2001	08:34:00	0.5957	33
08/10/2001	08:34:00	0.5956	33
08/10/2001	08:35:00	0.5954	33
08/10/2001	08:35:00	0.5953	33
08/10/2001	08:35:00	0.5952	33
08/10/2001	08:35:00	0.5953	33
08/10/2001	08:35:00	0.5954	33
08/10/2001	08:35:59	0.5955	33
08/10/2001	08:35:59	0.5955	33
08/10/2001	08:35:59	0.5954	33
08/10/2001	08:35:59	0.5955	33
08/10/2001	08:36:59	0.5955	33
08/10/2001	08:39:59	0.5953	33
08/10/2001	08:39:59	0.5954	33
08/10/2001	08:41:00	0.5955	33
08/10/2001	08:42:00	0.5955	33
08/10/2001	08:42:00	0.5956	33
08/10/2001	08:42:59	0.5956	33
08/10/2001	08:44:00	0.5957	33
08/10/2001	08:45:00	0.5958	33
08/10/2001	08:45:00	0.5959	33
08/10/2001	08:45:00	0.596	33
08/10/2001	08:45:59	0.5957	33
08/10/2001	08:47:00	0.5957	33
08/10/2001	08:47:00	0.5958	33
08/10/2001	08:48:00	0.5957	33
08/10/2001	08:48:00	0.5955	33
08/10/2001	08:48:59	0.5955	33
08/10/2001	08:48:59	0.5954	33
08/10/2001	08:49:59	0.5953	33
08/10/2001	08:49:59	0.5951	33
08/10/2001	08:49:59	0.595	33
08/10/2001	08:49:59	0.5951	33
08/10/2001	08:49:59	0.595	33
08/10/2001	08:51:00	0.595	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:00	0.5948	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:00	0.5949	33
08/10/2001	08:51:59	0.5949	33
08/10/2001	08:51:59	0.595	33
08/10/2001	08:51:59	0.595	33
08/10/2001	08:51:59	0.5949	33
08/10/2001	08:52:59	0.5947	33
08/10/2001	08:52:59	0.5949	33
08/10/2001	08:52:59	0.5948	33
08/10/2001	08:52:59	0.5947	33
08/10/2001	08:54:00	0.5946	33
08/10/2001	08:54:00	0.5945	33
08/10/2001	08:54:00	0.5948	33
08/10/2001	08:54:00	0.5946	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:00	0.5947	33
08/10/2001	08:55:59	0.5948	33
08/10/2001	08:55:59	0.5946	33
08/10/2001	08:55:59	0.5945	33
08/10/2001	08:55:59	0.5946	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5947	33
08/10/2001	08:55:59	0.5948	33
08/10/2001	08:55:59	0.5948	33
08/10/2001	08:57:00	0.5948	33
08/10/2001	08:57:00	0.5949	33
08/10/2001	08:57:00	0.5948	33
08/10/2001	09:00:00	0.5949	33
08/10/2001	09:00:00	0.5948	33
08/10/2001	09:01:00	0.5947	33
08/10/2001	09:01:00	0.5945	33
08/10/2001	09:01:59	0.5945	33
08/10/2001	09:03:00	0.5946	33
08/10/2001	09:03:00	0.5945	33
08/10/2001	09:03:00	0.5944	33
08/10/2001	09:03:00	0.5943	33
08/10/2001	09:04:00	0.5944	33
08/10/2001	09:04:00	0.5942	33
08/10/2001	09:04:00	0.594	33
08/10/2001	09:04:59	0.5944	33
08/10/2001	09:04:59	0.5946	33
08/10/2001	09:07:00	0.5945	33
08/10/2001	09:07:00	0.5946	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5947	33
08/10/2001	09:07:00	0.5946	33
08/10/2001	09:08:00	0.5947	33
08/10/2001	09:08:00	0.5948	33
08/10/2001	09:08:00	0.5947	33
08/10/2001	09:08:00	0.5947	33
08/10/2001	09:08:00	0.5947	33
08/10/2001	09:08:59	0.5948	33
08/10/2001	09:08:59	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5949	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5948	33
08/10/2001	09:10:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.595	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:00	0.5949	33
08/10/2001	09:11:59	0.5951	33
08/10/2001	09:11:59	0.5949	33
08/10/2001	09:13:00	0.595	33
08/10/2001	09:13:00	0.5949	33
08/10/2001	09:13:00	0.5948	33
08/10/2001	09:14:00	0.5947	33
08/10/2001	09:14:00	0.5946	33
08/10/2001	09:14:59	0.5945	33
08/10/2001	09:16:00	0.5944	33
08/10/2001	09:16:00	0.5943	33
08/10/2001	09:16:00	0.5945	33
08/10/2001	09:17:00	0.5942	33
08/10/2001	09:17:00	0.5941	33
08/10/2001	09:17:00	0.594	33
08/10/2001	09:17:59	0.5941	33
08/10/2001	09:19:00	0.5941	33
08/10/2001	09:19:00	0.5939	33
08/10/2001	09:20:00	0.5942	33
08/10/2001	09:20:00	0.5941	33
08/10/2001	09:20:59	0.5941	33
08/10/2001	09:20:59	0.5942	33
08/10/2001	09:20:59	0.5942	33
08/10/2001	09:21:59	0.5942	33
08/10/2001	09:21:59	0.5943	33
08/10/2001	09:23:00	0.5941	33
08/10/2001	09:23:00	0.594	33
08/10/2001	09:24:00	0.5944	33
08/10/2001	09:24:00	0.5946	33
08/10/2001	09:24:00	0.5947	33
08/10/2001	09:24:59	0.5945	33
08/10/2001	09:24:59	0.5946	33
08/10/2001	09:27:00	0.5948	33
08/10/2001	09:27:59	0.5946	33
08/10/2001	09:27:59	0.5945	33
08/10/2001	09:29:00	0.5944	33
08/10/2001	09:29:00	0.5945	33
08/10/2001	09:30:59	0.5944	33
08/10/2001	09:30:59	0.5945	33
08/10/2001	09:32:00	0.5945	33
08/10/2001	09:33:00	0.5945	33
08/10/2001	09:33:00	0.5945	33
08/10/2001	09:36:00	0.5943	33
08/10/2001	09:37:59	0.5941	33
08/10/2001	09:37:59	0.5942	33
08/10/2001	09:39:00	0.594	33
08/10/2001	09:39:00	0.5939	33
08/10/2001	09:39:00	0.594	33
08/10/2001	09:40:00	0.5941	33
08/10/2001	09:40:00	0.5939	33
08/10/2001	09:40:00	0.5939	33
08/10/2001	09:40:00	0.5938	33
08/10/2001	09:40:00	0.5938	33
08/10/2001	09:40:00	0.5938	33
08/10/2001	09:40:00	0.5939	33
08/10/2001	09:40:59	0.5938	33
08/10/2001	09:42:00	0.5938	33
08/10/2001	09:42:00	0.5938	33
08/10/2001	09:42:00	0.5936	33
08/10/2001	09:43:00	0.5938	33
08/10/2001	09:43:00	0.5939	33
08/10/2001	09:43:00	0.5938	33
08/10/2001	09:43:00	0.5939	33
08/10/2001	09:43:00	0.594	33
08/10/2001	09:43:00	0.5938	33
08/10/2001	09:43:59	0.5941	33
08/10/2001	09:43:59	0.5942	33
08/10/2001	09:45:00	0.5941	33
08/10/2001	09:45:00	0.5942	33
08/10/2001	09:46:00	0.5941	33
08/10/2001	09:46:00	0.594	33
08/10/2001	09:46:00	0.5941	33
08/10/2001	09:46:59	0.5945	33
08/10/2001	09:49:00	0.5945	33
08/10/2001	09:49:59	0.5943	33
08/10/2001	09:50:59	0.5944	33
08/10/2001	09:50:59	0.5943	33
08/10/2001	09:52:00	0.5943	33
08/10/2001	09:52:00	0.594	33
08/10/2001	09:53:59	0.5943	33
08/10/2001	09:56:00	0.594	33
08/10/2001	09:56:00	0.594	33
08/10/2001	09:56:00	0.594	33
08/10/2001	09:56:00	0.5939	33
08/10/2001	09:56:59	0.594	33
08/10/2001	09:56:59	0.5939	33
08/10/2001	09:58:00	0.5941	33
08/10/2001	09:58:00	0.5941	33
08/10/2001	09:59:00	0.594	33
08/10/2001	09:59:00	0.5939	33
08/10/2001	09:59:59	0.5938	33
08/10/2001	10:01:00	0.5936	33
08/10/2001	10:01:00	0.5935	33
08/10/2001	10:01:00	0.5937	33
08/10/2001	10:02:00	0.5934	33
08/10/2001	10:02:00	0.5936	33
08/10/2001	10:02:00	0.5935	33
08/10/2001	10:02:00	0.5936	33
08/10/2001	10:02:59	0.5936	33
08/10/2001	10:02:59	0.5934	33
08/10/2001	10:04:00	0.5933	33
08/10/2001	10:04:00	0.5934	33
08/10/2001	10:04:00	0.5934	33
08/10/2001	10:04:00	0.5934	33
08/10/2001	10:05:00	0.5934	33
08/10/2001	10:05:59	0.5935	33
08/10/2001	10:05:59	0.5937	33
08/10/2001	10:08:00	0.5938	33
08/10/2001	10:09:00	0.5939	33
08/10/2001	10:09:00	0.594	33
08/10/2001	10:11:00	0.594	33
08/10/2001	10:12:00	0.594	33
08/10/2001	10:12:59	0.5941	33
08/10/2001	10:15:59	0.5941	33
08/10/2001	10:17:00	0.594	33
08/10/2001	10:17:00	0.5939	33
08/10/2001	10:18:00	0.5939	33
08/10/2001	10:18:00	0.5938	33
08/10/2001	10:18:00	0.5937	33
08/10/2001	10:18:00	0.5938	33
08/10/2001	10:21:59	0.5938	33
08/10/2001	10:24:00	0.5936	33
08/10/2001	10:25:00	0.5937	33
08/10/2001	10:25:00	0.5936	33
08/10/2001	10:28:59	0.5937	33
08/10/2001	10:28:59	0.5938	33
08/10/2001	10:31:59	0.5938	33
08/10/2001	10:33:00	0.5939	33
08/10/2001	10:34:59	0.5937	33
08/10/2001	10:37:00	0.5934	33
08/10/2001	10:37:00	0.5933	33
08/10/2001	10:38:00	0.5933	33
08/10/2001	10:38:00	0.5931	33
08/10/2001	10:38:00	0.593	33
08/10/2001	10:38:59	0.5932	33
08/10/2001	10:41:00	0.593	33
08/10/2001	10:41:00	0.5929	33
08/10/2001	10:41:00	0.593	33
08/10/2001	10:41:00	0.593	33
08/10/2001	10:41:00	0.5929	33
08/10/2001	10:41:00	0.593	33
08/10/2001	10:41:00	0.5931	33
08/10/2001	10:41:59	0.5932	33
08/10/2001	10:41:59	0.5931	33
08/10/2001	10:43:00	0.5931	33
08/10/2001	10:43:00	0.5931	33
08/10/2001	10:43:00	0.5932	33
08/10/2001	10:44:00	0.5931	33
08/10/2001	10:44:00	0.5932	33
08/10/2001	10:47:00	0.5932	33
08/10/2001	10:47:00	0.5928	33
08/10/2001	10:47:59	0.5927	33
08/10/2001	10:47:59	0.5928	33
08/10/2001	10:49:00	0.5927	33
08/10/2001	10:49:00	0.5928	33
08/10/2001	10:50:00	0.5929	33
08/10/2001	10:50:00	0.593	33
08/10/2001	10:53:00	0.5929	33
08/10/2001	10:53:00	0.593	33
08/10/2001	10:54:00	0.5932	33
08/10/2001	10:54:59	0.5933	33
08/10/2001	10:57:59	0.5934	33
08/10/2001	11:00:00	0.5932	33
08/10/2001	11:00:59	0.5934	33
08/10/2001	11:00:59	0.5935	33
08/10/2001	11:02:00	0.5934	33
08/10/2001	11:03:59	0.5934	33
08/10/2001	11:03:59	0.5935	33
08/10/2001	11:12:00	0.5932	33
08/10/2001	11:13:00	0.5934	33
08/10/2001	11:13:59	0.593	33
08/10/2001	11:13:59	0.5931	33
08/10/2001	11:15:00	0.5933	33
08/10/2001	11:16:00	0.5934	33
08/10/2001	11:16:59	0.5934	33
08/10/2001	11:19:00	0.5932	33
08/10/2001	11:22:00	0.5932	33
08/10/2001	11:22:00	0.5932	33
08/10/2001	11:23:59	0.5933	33
08/10/2001	11:26:59	0.5934	33
08/10/2001	11:29:59	0.5936	33
08/10/2001	11:31:00	0.5931	33
08/10/2001	11:38:00	0.5934	33
08/10/2001	11:38:00	0.5935	33
08/10/2001	11:39:00	0.5935	33
08/10/2001	11:39:00	0.5936	33
08/10/2001	11:39:00	0.5935	33
08/10/2001	11:39:00	0.5936	33
08/10/2001	11:39:59	0.5936	33
08/10/2001	11:39:59	0.5937	33
08/10/2001	11:39:59	0.5936	33
08/10/2001	11:41:00	0.5937	33
08/10/2001	11:41:00	0.5938	33
08/10/2001	11:42:59	0.5939	33
08/10/2001	11:45:00	0.5937	33
08/10/2001	11:45:00	0.5938	33
08/10/2001	11:49:59	0.5936	33
08/10/2001	11:51:00	0.5937	33
08/10/2001	11:55:59	0.5934	33
08/10/2001	11:58:59	0.5936	33
08/10/2001	12:08:00	0.5935	33
08/10/2001	12:08:59	0.5937	33
08/10/2001	12:13:00	0.5937	33
08/10/2001	12:14:59	0.5937	33
08/10/2001	12:20:59	0.5939	33
08/10/2001	12:23:00	0.5938	33
08/10/2001	12:24:00	0.5939	33
08/10/2001	12:24:59	0.5938	33
08/10/2001	12:26:00	0.5937	33
08/10/2001	12:26:00	0.5937	33
08/10/2001	12:36:59	0.5938	33
08/10/2001	12:36:59	0.5937	33
08/10/2001	12:36:59	0.5936	33
08/10/2001	12:40:00	0.5935	33
08/10/2001	12:40:59	0.5934	33
08/10/2001	12:46:00	0.5934	33
08/10/2001	12:52:00	0.5936	33
08/10/2001	13:01:00	0.5936	33
08/10/2001	13:02:59	0.5934	33
08/10/2001	13:04:00	0.5931	33
08/10/2001	13:04:00	0.5929	33
08/10/2001	13:06:59	0.5933	33
08/10/2001	13:12:00	0.5932	33
08/10/2001	13:12:59	0.5933	33
08/10/2001	13:15:59	0.5933	33
08/10/2001	13:15:59	0.5934	33
08/10/2001	13:17:00	0.5935	33
08/10/2001	13:17:00	0.5935	33
08/10/2001	13:18:59	0.5937	33
08/10/2001	13:21:00	0.5937	33
08/10/2001	13:27:00	0.5939	33
08/10/2001	13:28:59	0.5939	33
08/10/2001	13:30:00	0.5939	33
08/10/2001	13:34:00	0.5938	33
08/10/2001	13:34:00	0.5937	33
08/10/2001	13:34:59	0.5937	33
08/10/2001	13:35:59	0.5937	33
08/10/2001	13:37:00	0.5935	33
08/10/2001	13:37:00	0.5936	33
08/10/2001	13:38:59	0.5937	33
08/10/2001	13:38:59	0.5936	33
08/10/2001	13:40:00	0.5936	33
08/10/2001	13:41:59	0.5936	33
08/10/2001	13:44:59	0.5936	33
08/10/2001	13:46:00	0.5935	33
08/10/2001	13:46:00	0.5936	33
08/10/2001	13:47:00	0.5939	33
08/10/2001	13:50:59	0.5938	33
08/10/2001	13:53:00	0.5937	33
08/10/2001	13:53:00	0.5938	33
08/10/2001	13:54:00	0.5937	33
08/10/2001	13:54:59	0.594	33
08/10/2001	13:54:59	0.5941	33
08/10/2001	13:57:00	0.5941	33
08/10/2001	13:57:00	0.594	33
08/10/2001	13:57:59	0.594	33
08/10/2001	13:57:59	0.594	33
08/10/2001	13:57:59	0.594	33
08/10/2001	13:57:59	0.594	33
08/10/2001	13:59:00	0.5939	33
08/10/2001	13:59:00	0.5938	33
08/10/2001	13:59:00	0.594	33
08/10/2001	13:59:00	0.5939	33
08/10/2001	13:59:00	0.594	33
08/10/2001	13:59:00	0.5941	33
08/10/2001	13:59:00	0.594	33
08/10/2001	13:59:00	0.594	49
08/11/2001	14:35:00	0.5935	73
08/11/2001	14:38:00	0.5936	65
08/11/2001	14:39:59	0.5937	65
08/11/2001	14:41:00	0.5937	65
08/11/2001	14:42:00	0.5937	65
08/11/2001	14:42:00	0.5937	65
08/11/2001	14:42:00	0.5937	65
08/11/2001	14:42:00	0.5936	65
08/11/2001	14:44:00	0.5936	65
08/11/2001	14:45:00	0.5937	65
08/11/2001	14:48:00	0.5936	65
08/11/2001	14:54:00	0.5936	65
08/11/2001	15:04:59	0.5937	65
08/11/2001	15:17:00	0.5936	65
08/11/2001	15:27:00	0.5936	65
08/11/2001	15:27:00	0.5936	65
08/11/2001	15:30:59	0.5936	65
08/11/2001	15:34:59	0.5935	65
08/11/2001	15:50:59	0.5927	65
08/11/2001	15:52:00	0.5925	65
08/11/2001	15:56:00	0.5925	65
08/11/2001	16:31:00	0.5927	65
08/11/2001	16:47:59	0.5927	65
08/11/2001	18:48:00	0.5927	65
08/11/2001	18:56:59	0.5921	65
08/11/2001	18:56:59	0.5921	65
08/11/2001	18:56:59	0.5927	65
08/11/2001	19:06:59	0.5929	65
08/11/2001	20:42:00	0.5931	65
08/11/2001	23:13:59	0.5933	65
08/11/2001	23:22:00	0.5931	65
08/11/2001	23:23:00	0.5935	65
08/11/2001	23:23:00	0.5935	65
08/11/2001	00:16:00	0.593	65
08/11/2001	00:33:59	0.5927	65
08/11/2001	00:49:00	0.5927	65
08/11/2001	00:49:59	0.5927	65
08/11/2001	00:50:59	0.5927	65
08/11/2001	00:50:59	0.5927	65
08/11/2001	00:56:59	0.5927	65
08/11/2001	01:44:00	0.5931	65
08/11/2001	01:47:59	0.5934	65
08/11/2001	01:49:00	0.5931	65
08/11/2001	01:50:00	0.5931	65
08/11/2001	01:57:59	0.5935	65
08/11/2001	02:00:59	0.5937	65
08/11/2001	02:03:00	0.5939	65
08/11/2001	02:06:00	0.5937	65
08/11/2001	02:07:59	0.5938	65
08/11/2001	02:09:00	0.5937	65
08/11/2001	02:10:00	0.5937	65
08/11/2001	02:10:00	0.5936	65
08/11/2001	02:16:59	0.5937	65
08/11/2001	02:16:59	0.5937	65
08/11/2001	02:18:00	0.5937	65
08/11/2001	02:23:00	0.594	65
08/11/2001	02:23:00	0.594	65
08/11/2001	02:23:00	0.594	65
08/11/2001	02:23:00	0.594	65
08/11/2001	02:26:00	0.5944	65
08/11/2001	02:26:00	0.5944	65
08/11/2001	02:26:00	0.5944	65
08/11/2001	02:26:59	0.5944	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:26:59	0.5943	65
08/11/2001	02:28:00	0.5943	65
08/11/2001	02:28:00	0.5942	65
08/11/2001	02:28:00	0.5942	65
08/11/2001	02:29:59	0.5943	65
08/11/2001	02:29:59	0.5944	65
08/11/2001	02:31:00	0.5944	65
08/11/2001	02:31:00	0.5944	65
08/11/2001	02:32:00	0.5945	65
08/11/2001	02:34:00	0.5944	65
08/11/2001	02:35:00	0.5943	65
08/11/2001	02:35:00	0.5943	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:39:59	0.5945	65
08/11/2001	02:45:00	0.5943	65
08/11/2001	02:45:00	0.5943	65
08/11/2001	02:48:59	0.5943	65
08/11/2001	02:49:59	0.5941	65
08/11/2001	03:21:59	0.5935	65
08/11/2001	03:39:00	0.5932	65
08/11/2001	03:40:00	0.5934	65
08/11/2001	03:43:59	0.5931	65
08/11/2001	03:52:00	0.5926	65
08/11/2001	03:56:00	0.5925	65
08/11/2001	04:04:00	0.5926	65
08/11/2001	04:08:00	0.5927	65
08/11/2001	04:21:00	0.5922	65
08/11/2001	04:25:00	0.5923	65
08/11/2001	04:25:59	0.5925	65
08/11/2001	04:25:59	0.5925	65
08/11/2001	04:31:00	0.5923	65
08/11/2001	04:31:59	0.5923	65
08/11/2001	04:31:59	0.5921	65
08/11/2001	04:40:00	0.592	65
08/11/2001	04:41:00	0.5921	65
08/11/2001	04:49:00	0.592	65
08/11/2001	04:50:00	0.592	65
08/11/2001	05:16:00	0.592	65
08/11/2001	05:19:00	0.5921	65
08/11/2001	05:19:00	0.5921	65
08/11/2001	05:19:00	0.5921	65
08/11/2001	05:32:59	0.5927	65
08/11/2001	05:39:59	0.5927	65
08/11/2001	05:57:00	0.5924	65
08/11/2001	06:17:59	0.5924	65
08/11/2001	06:43:59	0.5929	65
08/11/2001	06:55:00	0.5934	65
08/11/2001	07:09:00	0.5925	65
08/11/2001	07:19:59	0.5926	57
08/11/2001	07:19:59	0.5925	33
08/11/2001	07:19:59	0.5926	33
08/11/2001	07:21:00	0.5927	33
08/11/2001	07:21:59	0.5925	33
08/11/2001	07:22:59	0.5926	33
08/11/2001	07:22:59	0.5927	33
08/11/2001	07:22:59	0.5926	33
08/11/2001	07:24:00	0.5927	33
08/11/2001	07:24:00	0.5926	33
08/11/2001	07:25:00	0.5927	33
08/11/2001	07:25:59	0.5928	33
08/11/2001	07:27:00	0.5927	33
08/11/2001	07:28:59	0.5926	33
08/11/2001	07:28:59	0.5926	33
08/11/2001	07:28:59	0.5926	33
08/11/2001	07:30:00	0.5925	33
08/11/2001	07:30:00	0.5923	33
08/11/2001	07:31:00	0.5924	33
08/11/2001	07:31:00	0.5925	33
08/11/2001	07:31:59	0.5927	33
08/11/2001	07:33:00	0.5925	33
08/11/2001	07:33:00	0.5926	33
08/11/2001	07:33:00	0.5925	33
08/11/2001	07:34:00	0.5926	33
08/11/2001	07:34:00	0.5927	33
08/11/2001	07:34:00	0.5928	33
08/11/2001	07:34:00	0.5929	33
08/11/2001	07:35:59	0.5927	33
08/11/2001	07:35:59	0.5928	33
08/11/2001	07:35:59	0.5929	33
08/11/2001	07:37:00	0.593	33
08/11/2001	07:37:00	0.5929	33
08/11/2001	07:38:00	0.5928	33
08/11/2001	07:38:59	0.5929	33
08/11/2001	07:38:59	0.593	33
08/11/2001	07:38:59	0.5929	33
08/11/2001	07:38:59	0.5928	33
08/11/2001	07:40:00	0.5927	33
08/11/2001	07:41:59	0.5928	33
08/11/2001	07:41:59	0.5927	33
08/11/2001	07:43:00	0.5929	33
08/11/2001	07:44:00	0.5928	33
08/11/2001	07:44:59	0.5929	33
08/11/2001	07:46:00	0.593	33
08/11/2001	07:47:00	0.593	33
08/11/2001	07:47:00	0.5929	33
08/11/2001	07:47:00	0.5933	33
08/11/2001	07:47:00	0.593	33
08/11/2001	07:47:00	0.5931	33
08/11/2001	07:47:00	0.5936	33
08/11/2001	07:47:00	0.5933	33
08/11/2001	07:47:00	0.5934	33
08/11/2001	07:47:00	0.5935	33
08/11/2001	07:47:00	0.5938	33
08/11/2001	07:47:00	0.5937	33
08/11/2001	07:47:59	0.5939	33
08/11/2001	07:47:59	0.5941	33
08/11/2001	07:47:59	0.5941	33
08/11/2001	07:47:59	0.5942	33
08/11/2001	07:47:59	0.5941	33
08/11/2001	07:49:00	0.5939	33
08/11/2001	07:49:00	0.594	33
08/11/2001	07:49:00	0.5941	33
08/11/2001	07:49:00	0.594	33
08/11/2001	07:49:00	0.5935	33
08/11/2001	07:50:00	0.5938	33
08/11/2001	07:50:59	0.5933	33
08/11/2001	07:50:59	0.5932	33
08/11/2001	07:53:00	0.5933	33
08/11/2001	07:53:00	0.5934	33
08/11/2001	07:53:00	0.5935	33
08/11/2001	07:53:00	0.5933	33
08/11/2001	07:53:00	0.5934	33
08/11/2001	07:54:00	0.5937	33
08/11/2001	07:54:00	0.5938	33
08/11/2001	07:54:00	0.5939	33
08/11/2001	07:54:00	0.5937	33
08/11/2001	07:54:59	0.5936	33
08/11/2001	07:56:00	0.5934	33
08/11/2001	07:56:00	0.5933	33
08/11/2001	07:56:00	0.5932	33
08/11/2001	07:57:00	0.593	33
08/11/2001	07:57:00	0.5932	33
08/11/2001	07:57:00	0.5931	33
08/11/2001	07:57:00	0.5933	33
08/11/2001	07:57:59	0.5934	33
08/11/2001	07:57:59	0.5935	33
08/11/2001	07:59:00	0.5934	33
08/11/2001	07:59:00	0.5935	33
08/11/2001	07:59:00	0.5937	33
08/11/2001	08:00:00	0.5934	33
08/11/2001	08:00:00	0.5935	33
08/11/2001	08:03:00	0.594	33
08/11/2001	08:03:00	0.5939	33
08/11/2001	08:03:00	0.595	33
08/11/2001	08:03:00	0.5936	33
08/11/2001	08:03:00	0.5945	33
08/11/2001	08:03:00	0.595	33
08/11/2001	08:03:00	0.5955	33
08/11/2001	08:03:59	0.5955	33
08/11/2001	08:03:59	0.5957	33
08/11/2001	08:03:59	0.596	33
08/11/2001	08:03:59	0.5959	33
08/11/2001	08:03:59	0.596	33
08/11/2001	08:03:59	0.5962	33
08/11/2001	08:03:59	0.5967	33
08/11/2001	08:03:59	0.5967	33
08/11/2001	08:04:59	0.597	33
08/11/2001	08:04:59	0.5967	33
08/11/2001	08:04:59	0.5969	33
08/11/2001	08:04:59	0.597	33
08/11/2001	08:04:59	0.5972	33
08/11/2001	08:04:59	0.5977	33
08/11/2001	08:04:59	0.5975	33
08/11/2001	08:04:59	0.5965	33
08/11/2001	08:06:00	0.5968	33
08/11/2001	08:06:00	0.597	33
08/11/2001	08:06:00	0.5968	33
08/11/2001	08:06:59	0.597	33
08/11/2001	08:06:59	0.598	33
08/11/2001	08:06:59	0.5985	33
08/11/2001	08:06:59	0.599	33
08/11/2001	08:07:59	0.597	33
08/11/2001	08:07:59	0.5985	33
08/11/2001	08:07:59	0.5982	33
08/11/2001	08:07:59	0.5985	33
08/11/2001	08:09:00	0.5998	33
08/11/2001	08:09:00	0.6	33
08/11/2001	08:09:00	0.5997	33
08/11/2001	08:09:00	0.5995	33
08/11/2001	08:09:00	0.5992	33
08/11/2001	08:09:00	0.6	33
08/11/2001	08:09:00	0.5995	33
08/11/2001	08:10:00	0.599	33
08/11/2001	08:10:00	0.5995	33
08/11/2001	08:10:00	0.5992	33
08/11/2001	08:10:00	0.599	33
08/11/2001	08:10:00	0.5984	33
08/11/2001	08:10:59	0.5985	33
08/11/2001	08:10:59	0.598	33
08/11/2001	08:10:59	0.5975	33
08/11/2001	08:10:59	0.598	33
08/11/2001	08:10:59	0.5975	33
08/11/2001	08:10:59	0.5978	33
08/11/2001	08:12:00	0.5976	33
08/11/2001	08:12:00	0.5977	33
08/11/2001	08:12:00	0.5976	33
08/11/2001	08:12:00	0.5976	33
08/11/2001	08:12:00	0.5975	33
08/11/2001	08:12:00	0.5976	33
08/11/2001	08:13:00	0.5971	33
08/11/2001	08:13:00	0.5972	33
08/11/2001	08:13:59	0.5975	33
08/11/2001	08:13:59	0.5974	33
08/11/2001	08:15:00	0.597	33
08/11/2001	08:15:00	0.5972	33
08/11/2001	08:15:00	0.5973	33
08/11/2001	08:16:00	0.597	33
08/11/2001	08:16:00	0.5971	33
08/11/2001	08:16:00	0.5975	33
08/11/2001	08:16:59	0.5973	33
08/11/2001	08:18:00	0.5975	33
08/11/2001	08:18:00	0.5974	33
08/11/2001	08:18:00	0.5972	33
08/11/2001	08:18:00	0.5973	33
08/11/2001	08:19:00	0.5975	33
08/11/2001	08:19:00	0.5977	33
08/11/2001	08:19:00	0.5971	33
08/11/2001	08:19:00	0.5976	33
08/11/2001	08:19:00	0.5978	33
08/11/2001	08:19:59	0.5975	33
08/11/2001	08:20:59	0.5976	33
08/11/2001	08:20:59	0.5973	33
08/11/2001	08:22:00	0.5975	33
08/11/2001	08:23:00	0.5973	33
08/11/2001	08:23:00	0.5972	33
08/11/2001	08:23:00	0.5971	33
08/11/2001	08:23:00	0.5972	33
08/11/2001	08:23:00	0.5973	33
08/11/2001	08:23:59	0.5973	33
08/11/2001	08:23:59	0.5972	33
08/11/2001	08:23:59	0.597	33
08/11/2001	08:23:59	0.5971	33
08/11/2001	08:23:59	0.597	33
08/11/2001	08:25:00	0.597	33
08/11/2001	08:25:00	0.5971	33
08/11/2001	08:26:00	0.5975	33
08/11/2001	08:26:59	0.5969	33
08/11/2001	08:28:00	0.597	33
08/11/2001	08:28:00	0.5968	33
08/11/2001	08:29:00	0.5968	33
08/11/2001	08:29:59	0.5964	33
08/11/2001	08:29:59	0.5962	33
08/11/2001	08:29:59	0.5964	33
08/11/2001	08:29:59	0.596	33
08/11/2001	08:29:59	0.5959	33
08/11/2001	08:29:59	0.5962	33
08/11/2001	08:31:00	0.596	33
08/11/2001	08:32:59	0.5965	33
08/11/2001	08:35:00	0.596	33
08/11/2001	08:36:59	0.5965	33
08/11/2001	08:36:59	0.5959	33
08/11/2001	08:36:59	0.5975	33
08/11/2001	08:36:59	0.5976	33
08/11/2001	08:38:00	0.5975	33
08/11/2001	08:38:00	0.5975	33
08/11/2001	08:38:00	0.597	33
08/11/2001	08:39:00	0.598	33
08/11/2001	08:39:00	0.5978	33
08/11/2001	08:41:00	0.5982	33
08/11/2001	08:41:00	0.598	33
08/11/2001	08:41:00	0.5984	33
08/11/2001	08:41:00	0.599	33
08/11/2001	08:41:00	0.5995	33
08/11/2001	08:41:00	0.599	33
08/11/2001	08:42:00	0.5995	33
08/11/2001	08:42:00	0.5985	33
08/11/2001	08:42:59	0.599	33
08/11/2001	08:44:00	0.599	33
08/11/2001	08:44:00	0.6	33
08/11/2001	08:44:00	0.6005	33
08/11/2001	08:45:00	0.601	33
08/11/2001	08:45:00	0.6015	33
08/11/2001	08:45:00	0.6015	33
08/11/2001	08:45:00	0.602	33
08/11/2001	08:47:00	0.605	33
08/11/2001	08:47:00	0.6005	33
08/11/2001	08:47:00	0.625	33
08/11/2001	08:48:00	0.621	33
08/11/2001	08:48:00	0.605	33
08/11/2001	08:48:00	0.6013	33
08/11/2001	08:48:59	0.618	33
08/11/2001	08:48:59	0.6013	33
08/11/2001	08:49:59	0.614	33
08/11/2001	08:49:59	0.614	33
08/11/2001	08:49:59	0.62	33
08/11/2001	08:49:59	0.618	33
08/11/2001	08:51:00	0.62	33
08/11/2001	08:51:00	0.62	33
08/11/2001	08:51:00	0.616	33
08/11/2001	08:51:00	0.615	33
08/11/2001	08:51:00	0.62	33
08/11/2001	08:51:00	0.62	33
08/11/2001	08:51:00	0.62	33
08/11/2001	08:51:00	0.614	33
08/11/2001	08:51:00	0.6175	33
08/11/2001	08:51:59	0.605	33
08/11/2001	08:51:59	0.612	33
08/11/2001	08:51:59	0.611	33
08/11/2001	08:51:59	0.6075	33
08/11/2001	08:52:59	0.6115	33
08/11/2001	08:52:59	0.612	33
08/11/2001	08:54:00	0.606	33
08/11/2001	08:55:00	0.611	33
08/11/2001	08:55:00	0.6059	33
08/11/2001	08:55:00	0.611	33
08/11/2001	08:55:00	0.606	33
08/11/2001	08:55:00	0.606	33
08/11/2001	08:55:00	0.606	33
08/11/2001	08:55:00	0.61	33
08/11/2001	08:55:59	0.611	33
08/11/2001	08:55:59	0.61	33
08/11/2001	08:55:59	0.607	33
08/11/2001	08:55:59	0.6068	33
08/11/2001	08:55:59	0.6068	33
08/11/2001	08:55:59	0.6067	33
08/11/2001	08:55:59	0.6066	33
08/11/2001	08:55:59	0.6065	33
08/11/2001	08:55:59	0.6064	33
08/11/2001	08:57:00	0.6053	33
08/11/2001	08:57:00	0.611	33
08/11/2001	08:57:00	0.6053	33
08/11/2001	08:57:00	0.612	33
08/11/2001	08:57:00	0.6052	33
08/11/2001	08:57:00	0.61	33
08/11/2001	08:57:00	0.608	33
08/11/2001	08:57:00	0.61	33
08/11/2001	08:57:00	0.607	33
08/11/2001	08:58:00	0.609	33
08/11/2001	08:58:00	0.607	33
08/11/2001	08:58:00	0.61	33
08/11/2001	08:58:00	0.608	33
08/11/2001	08:58:00	0.6053	33
08/11/2001	09:00:00	0.607	33
08/11/2001	09:01:00	0.6065	33
08/11/2001	09:03:00	0.605	33
08/11/2001	09:04:59	0.6035	33
08/11/2001	09:04:59	0.6045	33
08/11/2001	09:05:59	0.6025	33
08/11/2001	09:05:59	0.601	33
08/11/2001	09:07:00	0.602	33
08/11/2001	09:07:00	0.596	33
08/11/2001	09:07:00	0.6013	33
08/11/2001	09:08:00	0.595	33
08/11/2001	09:08:00	0.598	33
08/11/2001	09:08:00	0.596	33
08/11/2001	09:08:00	0.5965	33
08/11/2001	09:08:59	0.603	33
08/11/2001	09:08:59	0.598	33
08/11/2001	09:08:59	0.5975	33
08/11/2001	09:10:00	0.596	33
08/11/2001	09:10:00	0.5965	33
08/11/2001	09:10:00	0.598	33
08/11/2001	09:11:00	0.603	33
08/11/2001	09:11:00	0.601	33
08/11/2001	09:11:00	0.5985	33
08/11/2001	09:11:59	0.602	33
08/11/2001	09:14:00	0.603	33
08/11/2001	09:14:00	0.599	49
08/13/2001	07:19:59	0.6027	41
08/13/2001	07:19:59	0.6028	33
08/13/2001	07:19:59	0.603	33
08/13/2001	07:19:59	0.6029	33
08/13/2001	07:19:59	0.6028	33
08/13/2001	07:19:59	0.603	33
08/13/2001	07:19:59	0.6028	33
08/13/2001	07:21:00	0.603	33
08/13/2001	07:21:00	0.6028	33
08/13/2001	07:21:59	0.603	33
08/13/2001	07:22:59	0.6032	33
08/13/2001	07:22:59	0.6035	33
08/13/2001	07:22:59	0.6028	33
08/13/2001	07:22:59	0.603	33
08/13/2001	07:25:00	0.6031	33
08/13/2001	07:25:00	0.6032	33
08/13/2001	07:25:00	0.6033	33
08/13/2001	07:25:59	0.6031	33
08/13/2001	07:25:59	0.6032	33
08/13/2001	07:25:59	0.603	33
08/13/2001	07:25:59	0.6029	33
08/13/2001	07:25:59	0.603	33
08/13/2001	07:25:59	0.6029	33
08/13/2001	07:27:00	0.603	33
08/13/2001	07:27:00	0.6029	33
08/13/2001	07:27:00	0.603	33
08/13/2001	07:28:00	0.6029	33
08/13/2001	07:28:00	0.6031	33
08/13/2001	07:28:59	0.6031	33
08/13/2001	07:28:59	0.6031	33
08/13/2001	07:30:00	0.603	33
08/13/2001	07:31:00	0.6028	33
08/13/2001	07:31:00	0.603	33
08/13/2001	07:31:59	0.6032	33
08/13/2001	07:33:00	0.6033	33
08/13/2001	07:34:00	0.6033	33
08/13/2001	07:34:00	0.603	33
08/13/2001	07:34:59	0.6031	33
08/13/2001	07:37:00	0.6031	33
08/13/2001	07:37:00	0.603	33
08/13/2001	07:38:00	0.6031	33
08/13/2001	07:38:59	0.603	33
08/13/2001	07:38:59	0.603	33
08/13/2001	07:40:00	0.6029	33
08/13/2001	07:40:00	0.6032	33
08/13/2001	07:40:00	0.603	33
08/13/2001	07:40:00	0.603	33
08/13/2001	07:41:00	0.603	33
08/13/2001	07:41:00	0.6028	33
08/13/2001	07:41:00	0.603	33
08/13/2001	07:41:00	0.6029	33
08/13/2001	07:41:59	0.603	33
08/13/2001	07:41:59	0.6031	33
08/13/2001	07:44:00	0.603	33
08/13/2001	07:44:00	0.6029	33
08/13/2001	07:44:59	0.6032	33
08/13/2001	07:44:59	0.6032	33
08/13/2001	07:44:59	0.6031	33
08/13/2001	07:44:59	0.603	33
08/13/2001	07:44:59	0.6031	33
08/13/2001	07:46:00	0.6033	33
08/13/2001	07:46:00	0.6033	33
08/13/2001	07:46:00	0.6031	33
08/13/2001	07:47:00	0.6033	33
08/13/2001	07:47:00	0.6033	33
08/13/2001	07:47:59	0.6034	33
08/13/2001	07:47:59	0.6033	33
08/13/2001	07:49:00	0.6033	33
08/13/2001	07:50:00	0.6033	33
08/13/2001	07:50:00	0.6034	33
08/13/2001	07:50:00	0.6033	33
08/13/2001	07:50:59	0.6037	33
08/13/2001	07:50:59	0.6036	33
08/13/2001	07:51:59	0.6033	33
08/13/2001	07:53:00	0.6034	33
08/13/2001	07:53:00	0.6035	33
08/13/2001	07:54:00	0.6036	33
08/13/2001	07:54:00	0.6036	33
08/13/2001	07:54:00	0.6036	33
08/13/2001	07:54:00	0.6036	33
08/13/2001	07:54:00	0.6036	33
08/13/2001	07:54:59	0.6037	33
08/13/2001	07:54:59	0.6037	33
08/13/2001	07:56:00	0.6035	33
08/13/2001	07:56:00	0.6036	33
08/13/2001	07:57:00	0.6035	33
08/13/2001	07:59:00	0.6034	33
08/13/2001	07:59:00	0.6034	33
08/13/2001	07:59:00	0.6035	33
08/13/2001	08:00:59	0.6037	33
08/13/2001	08:02:00	0.6034	33
08/13/2001	08:03:59	0.6032	33
08/13/2001	08:03:59	0.6035	33
08/13/2001	08:03:59	0.6036	33
08/13/2001	08:04:59	0.6035	33
08/13/2001	08:06:00	0.6034	33
08/13/2001	08:10:59	0.6031	33
08/13/2001	08:12:00	0.6032	33
08/13/2001	08:13:00	0.6034	33
08/13/2001	08:13:00	0.6033	33
08/13/2001	08:13:00	0.6032	33
08/13/2001	08:13:59	0.6034	33
08/13/2001	08:15:00	0.6032	33
08/13/2001	08:15:00	0.6031	33
08/13/2001	08:15:00	0.603	33
08/13/2001	08:16:00	0.6031	33
08/13/2001	08:16:00	0.603	33
08/13/2001	08:16:59	0.6031	33
08/13/2001	08:16:59	0.6032	33
08/13/2001	08:16:59	0.6032	33
08/13/2001	08:16:59	0.603	33
08/13/2001	08:18:00	0.6031	33
08/13/2001	08:23:00	0.6033	33
08/13/2001	08:23:00	0.6033	33
08/13/2001	08:25:00	0.6032	33
08/13/2001	08:26:00	0.603	33
08/13/2001	08:26:00	0.6032	33
08/13/2001	08:26:59	0.6031	33
08/13/2001	08:28:00	0.6029	33
08/13/2001	08:29:00	0.603	33
08/13/2001	08:29:59	0.6029	33
08/13/2001	08:31:00	0.6026	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:00	0.6024	33
08/13/2001	08:32:00	0.6022	33
08/13/2001	08:32:00	0.6027	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:00	0.6025	33
08/13/2001	08:32:00	0.6026	33
08/13/2001	08:32:59	0.6026	33
08/13/2001	08:32:59	0.6026	33
08/13/2001	08:32:59	0.6027	33
08/13/2001	08:34:00	0.6028	33
08/13/2001	08:34:00	0.6028	33
08/13/2001	08:35:00	0.6026	33
08/13/2001	08:38:00	0.6027	33
08/13/2001	08:38:00	0.603	33
08/13/2001	08:38:00	0.6028	33
08/13/2001	08:38:00	0.603	33
08/13/2001	08:38:00	0.6031	33
08/13/2001	08:39:00	0.603	33
08/13/2001	08:39:00	0.6031	33
08/13/2001	08:39:00	0.6031	33
08/13/2001	08:42:59	0.6027	33
08/13/2001	08:44:00	0.6028	33
08/13/2001	08:45:00	0.6029	33
08/13/2001	08:47:00	0.6027	33
08/13/2001	08:47:00	0.603	33
08/13/2001	08:48:00	0.603	33
08/13/2001	08:48:00	0.6029	33
08/13/2001	08:48:59	0.6032	33
08/13/2001	08:48:59	0.6035	33
08/13/2001	08:48:59	0.6038	33
08/13/2001	08:48:59	0.604	33
08/13/2001	08:51:00	0.6036	33
08/13/2001	08:51:00	0.6034	33
08/13/2001	08:51:00	0.6036	33
08/13/2001	08:51:59	0.6033	33
08/13/2001	08:51:59	0.6032	33
08/13/2001	08:52:59	0.6034	33
08/13/2001	08:55:59	0.6037	33
08/13/2001	08:57:00	0.6038	33
08/13/2001	08:57:00	0.6037	33
08/13/2001	08:57:00	0.6038	33
08/13/2001	08:58:00	0.6039	33
08/13/2001	08:58:59	0.6038	33
08/13/2001	08:58:59	0.6036	33
08/13/2001	08:58:59	0.6039	33
08/13/2001	09:00:00	0.6035	33
08/13/2001	09:00:00	0.6036	33
08/13/2001	09:00:00	0.6034	33
08/13/2001	09:01:00	0.6036	33
08/13/2001	09:01:59	0.6039	33
08/13/2001	09:04:00	0.6035	33
08/13/2001	09:04:00	0.6036	33
08/13/2001	09:07:00	0.6037	33
08/13/2001	09:13:00	0.6034	33
08/13/2001	09:14:00	0.6035	33
08/13/2001	09:14:00	0.6033	33
08/13/2001	09:14:00	0.6034	33
08/13/2001	09:14:59	0.6033	33
08/13/2001	09:16:00	0.6031	33
08/13/2001	09:17:59	0.6033	33
08/13/2001	09:19:00	0.6034	33
08/13/2001	09:20:00	0.6033	33
08/13/2001	09:20:59	0.6034	33
08/13/2001	09:27:59	0.6036	33
08/13/2001	09:30:00	0.6037	33
08/13/2001	09:30:59	0.6039	33
08/13/2001	09:30:59	0.6042	33
08/13/2001	09:30:59	0.6045	33
08/13/2001	09:30:59	0.6044	33
08/13/2001	09:32:00	0.6041	33
08/13/2001	09:32:00	0.604	33
08/13/2001	09:32:00	0.6041	33
08/13/2001	09:32:00	0.604	33
08/13/2001	09:32:00	0.604	33
08/13/2001	09:33:00	0.604	33
08/13/2001	09:33:00	0.6039	33
08/13/2001	09:33:59	0.604	33
08/13/2001	09:34:59	0.6038	33
08/13/2001	09:34:59	0.6039	33
08/13/2001	09:37:59	0.6036	33
08/13/2001	09:42:00	0.6038	33
08/13/2001	09:43:00	0.6037	33
08/13/2001	09:46:00	0.6039	33
08/13/2001	09:46:00	0.6039	33
08/13/2001	09:46:00	0.6039	33
08/13/2001	09:46:00	0.6039	33
08/13/2001	09:46:00	0.604	33
08/13/2001	09:46:59	0.604	33
08/13/2001	09:53:59	0.6042	33
08/13/2001	09:56:00	0.6042	33
08/13/2001	09:58:00	0.6047	33
08/13/2001	09:58:00	0.6045	33
08/13/2001	09:58:00	0.6043	33
08/13/2001	09:59:00	0.6045	33
08/13/2001	09:59:59	0.6046	33
08/13/2001	09:59:59	0.6049	33
08/13/2001	09:59:59	0.605	33
08/13/2001	09:59:59	0.6049	33
08/13/2001	10:01:00	0.6048	33
08/13/2001	10:01:00	0.6047	33
08/13/2001	10:02:00	0.6048	33
08/13/2001	10:02:00	0.6047	33
08/13/2001	10:02:00	0.6047	33
08/13/2001	10:02:59	0.6046	33
08/13/2001	10:02:59	0.6045	33
08/13/2001	10:04:00	0.6046	33
08/13/2001	10:04:00	0.6045	33
08/13/2001	10:04:00	0.6046	33
08/13/2001	10:05:00	0.6049	33
08/13/2001	10:05:00	0.6047	33
08/13/2001	10:05:00	0.6048	33
08/13/2001	10:05:00	0.605	33
08/13/2001	10:05:59	0.6052	33
08/13/2001	10:05:59	0.605	33
08/13/2001	10:08:00	0.6049	33
08/13/2001	10:08:00	0.6048	33
08/13/2001	10:09:00	0.605	33
08/13/2001	10:09:59	0.6055	33
08/13/2001	10:09:59	0.6053	33
08/13/2001	10:09:59	0.6056	33
08/13/2001	10:11:00	0.6052	33
08/13/2001	10:12:00	0.6056	33
08/13/2001	10:12:59	0.6054	33
08/13/2001	10:12:59	0.6055	33
08/13/2001	10:14:00	0.6056	33
08/13/2001	10:14:00	0.6058	33
08/13/2001	10:14:00	0.6057	33
08/13/2001	10:14:00	0.6057	33
08/13/2001	10:15:00	0.6057	33
08/13/2001	10:15:00	0.6058	33
08/13/2001	10:15:00	0.6056	33
08/13/2001	10:15:00	0.6057	33
08/13/2001	10:15:59	0.6056	33
08/13/2001	10:17:00	0.606	33
08/13/2001	10:17:00	0.6059	33
08/13/2001	10:17:00	0.606	33
08/13/2001	10:17:00	0.6061	33
08/13/2001	10:18:00	0.6062	33
08/13/2001	10:18:00	0.606	33
08/13/2001	10:18:00	0.6058	33
08/13/2001	10:18:00	0.6057	33
08/13/2001	10:18:59	0.6059	33
08/13/2001	10:19:59	0.606	33
08/13/2001	10:19:59	0.6058	33
08/13/2001	10:21:00	0.6059	33
08/13/2001	10:21:00	0.6058	33
08/13/2001	10:21:59	0.6059	33
08/13/2001	10:21:59	0.6058	33
08/13/2001	10:24:00	0.6057	33
08/13/2001	10:25:00	0.6059	33
08/13/2001	10:25:00	0.6058	33
08/13/2001	10:25:00	0.606	33
08/13/2001	10:25:00	0.6061	33
08/13/2001	10:28:00	0.6062	33
08/13/2001	10:28:00	0.6063	33
08/13/2001	10:28:00	0.6064	33
08/13/2001	10:28:00	0.6063	33
08/13/2001	10:28:00	0.6061	33
08/13/2001	10:28:00	0.6063	33
08/13/2001	10:28:59	0.6061	33
08/13/2001	10:28:59	0.6064	33
08/13/2001	10:28:59	0.6062	33
08/13/2001	10:30:00	0.6062	33
08/13/2001	10:31:00	0.6063	33
08/13/2001	10:31:00	0.6061	33
08/13/2001	10:31:00	0.6061	33
08/13/2001	10:31:00	0.606	33
08/13/2001	10:31:00	0.6061	33
08/13/2001	10:31:59	0.606	33
08/13/2001	10:31:59	0.6059	33
08/13/2001	10:33:00	0.6055	33
08/13/2001	10:33:00	0.6057	33
08/13/2001	10:34:00	0.6056	33
08/13/2001	10:34:59	0.6055	33
08/13/2001	10:34:59	0.6052	33
08/13/2001	10:34:59	0.6051	33
08/13/2001	10:35:59	0.6051	33
08/13/2001	10:37:00	0.6052	33
08/13/2001	10:37:00	0.6052	33
08/13/2001	10:41:59	0.6056	33
08/13/2001	10:41:59	0.6055	33
08/13/2001	10:44:00	0.6059	33
08/13/2001	10:44:00	0.6056	33
08/13/2001	10:44:59	0.6061	33
08/13/2001	10:44:59	0.6058	33
08/13/2001	10:47:00	0.6061	33
08/13/2001	10:47:59	0.6058	33
08/13/2001	10:49:00	0.6055	33
08/13/2001	10:49:00	0.6054	33
08/13/2001	10:49:00	0.6053	33
08/13/2001	10:50:00	0.6055	33
08/13/2001	10:50:00	0.6055	33
08/13/2001	10:50:59	0.6052	33
08/13/2001	10:50:59	0.6054	33
08/13/2001	10:51:59	0.6054	33
08/13/2001	10:51:59	0.6055	33
08/13/2001	10:51:59	0.6056	33
08/13/2001	10:59:00	0.6056	33
08/13/2001	10:59:00	0.6054	33
08/13/2001	11:00:00	0.6058	33
08/13/2001	11:02:00	0.6056	33
08/13/2001	11:02:00	0.6057	33
08/13/2001	11:03:00	0.6055	33
08/13/2001	11:06:00	0.6053	33
08/13/2001	11:06:00	0.6054	33
08/13/2001	11:06:59	0.6052	33
08/13/2001	11:07:59	0.6051	33
08/13/2001	11:07:59	0.6052	33
08/13/2001	11:09:00	0.6055	33
08/13/2001	11:10:00	0.6054	33
08/13/2001	11:10:59	0.6056	33
08/13/2001	11:12:00	0.6054	33
08/13/2001	11:13:00	0.6053	33
08/13/2001	11:13:00	0.6054	33
08/13/2001	11:13:59	0.6052	33
08/13/2001	11:16:00	0.6054	33
08/13/2001	11:16:00	0.6054	33
08/13/2001	11:16:00	0.6048	33
08/13/2001	11:16:00	0.605	33
08/13/2001	11:16:59	0.6047	33
08/13/2001	11:18:00	0.6047	33
08/13/2001	11:18:00	0.6049	33
08/13/2001	11:18:00	0.6049	33
08/13/2001	11:19:00	0.6047	33
08/13/2001	11:19:59	0.6048	33
08/13/2001	11:19:59	0.6047	33
08/13/2001	11:19:59	0.6048	33
08/13/2001	11:19:59	0.6049	33
08/13/2001	11:19:59	0.605	33
08/13/2001	11:20:59	0.6051	33
08/13/2001	11:20:59	0.605	33
08/13/2001	11:20:59	0.6051	33
08/13/2001	11:20:59	0.6053	33
08/13/2001	11:22:00	0.6052	33
08/13/2001	11:22:00	0.6049	33
08/13/2001	11:22:00	0.6049	33
08/13/2001	11:23:00	0.605	33
08/13/2001	11:23:59	0.6045	33
08/13/2001	11:25:00	0.6042	33
08/13/2001	11:25:00	0.6041	33
08/13/2001	11:28:00	0.6049	33
08/13/2001	11:28:00	0.6051	33
08/13/2001	11:32:00	0.6055	33
08/13/2001	11:32:59	0.6052	33
08/13/2001	11:32:59	0.6053	33
08/13/2001	11:35:00	0.6051	33
08/13/2001	11:39:00	0.6055	33
08/13/2001	11:42:00	0.6054	33
08/13/2001	11:44:00	0.6055	33
08/13/2001	11:45:00	0.6057	33
08/13/2001	11:49:59	0.6054	33
08/13/2001	11:49:59	0.6055	33
08/13/2001	11:49:59	0.6058	33
08/13/2001	11:55:00	0.6058	33
08/13/2001	11:55:59	0.606	33
08/13/2001	11:57:00	0.6056	33
08/13/2001	11:57:00	0.6057	33
08/13/2001	11:58:59	0.6057	33
08/13/2001	12:01:00	0.6053	33
08/13/2001	12:11:00	0.6053	33
08/13/2001	12:14:59	0.6056	33
08/13/2001	12:16:00	0.6061	33
08/13/2001	12:16:00	0.606	33
08/13/2001	12:17:00	0.606	33
08/13/2001	12:17:59	0.6061	33
08/13/2001	12:19:00	0.6063	33
08/13/2001	12:20:00	0.6061	33
08/13/2001	12:20:59	0.6063	33
08/13/2001	12:21:59	0.606	33
08/13/2001	12:23:00	0.6061	33
08/13/2001	12:23:00	0.6061	33
08/13/2001	12:23:00	0.6059	33
08/13/2001	12:24:00	0.6059	33
08/13/2001	12:24:00	0.6059	33
08/13/2001	12:24:00	0.6058	33
08/13/2001	12:24:00	0.6058	33
08/13/2001	12:24:59	0.6056	33
08/13/2001	12:26:00	0.6055	33
08/13/2001	12:26:00	0.6055	33
08/13/2001	12:26:00	0.6055	33
08/13/2001	12:27:00	0.6053	33
08/13/2001	12:30:00	0.6056	33
08/13/2001	12:32:00	0.6058	33
08/13/2001	12:33:59	0.6055	33
08/13/2001	12:36:00	0.6056	33
08/13/2001	12:36:59	0.6056	33
08/13/2001	12:36:59	0.6054	33
08/13/2001	12:36:59	0.6055	33
08/13/2001	12:37:59	0.6058	33
08/13/2001	12:39:00	0.6057	33
08/13/2001	12:40:59	0.6055	33
08/13/2001	12:43:00	0.6057	33
08/13/2001	12:43:00	0.6058	33
08/13/2001	12:43:00	0.6056	33
08/13/2001	12:45:00	0.6055	33
08/13/2001	12:46:00	0.6056	33
08/13/2001	12:48:00	0.6057	33
08/13/2001	12:49:00	0.6058	33
08/13/2001	12:50:59	0.6057	33
08/13/2001	12:52:00	0.6055	33
08/13/2001	12:52:00	0.6056	33
08/13/2001	12:53:00	0.6054	33
08/13/2001	12:53:00	0.6055	33
08/13/2001	12:56:59	0.6059	33
08/13/2001	12:58:00	0.6058	33
08/13/2001	12:59:00	0.6062	33
08/13/2001	12:59:00	0.6063	33
08/13/2001	12:59:00	0.6065	33
08/13/2001	12:59:00	0.6067	33
08/13/2001	12:59:59	0.607	33
08/13/2001	12:59:59	0.6072	33
08/13/2001	13:05:00	0.6062	33
08/13/2001	13:05:59	0.6059	33
08/13/2001	13:11:00	0.6063	33
08/13/2001	13:11:00	0.606	33
08/13/2001	13:12:59	0.6063	33
08/13/2001	13:15:00	0.606	33
08/13/2001	13:17:00	0.606	33
08/13/2001	13:18:59	0.6065	33
08/13/2001	13:22:59	0.6063	33
08/13/2001	13:24:00	0.6066	33
08/13/2001	13:25:00	0.6067	33
08/13/2001	13:27:00	0.6065	33
08/13/2001	13:28:59	0.6065	33
08/13/2001	13:28:59	0.6064	33
08/13/2001	13:28:59	0.6063	33
08/13/2001	13:34:00	0.6068	33
08/13/2001	13:34:59	0.607	33
08/13/2001	13:34:59	0.6069	33
08/13/2001	13:34:59	0.607	33
08/13/2001	13:34:59	0.6071	33
08/13/2001	13:35:59	0.6068	33
08/13/2001	13:35:59	0.607	33
08/13/2001	13:35:59	0.6071	33
08/13/2001	13:35:59	0.607	33
08/13/2001	13:35:59	0.607	33
08/13/2001	13:37:00	0.607	33
08/13/2001	13:37:00	0.6069	33
08/13/2001	13:38:00	0.607	33
08/13/2001	13:44:59	0.6069	33
08/13/2001	13:44:59	0.6068	33
08/13/2001	13:47:00	0.607	33
08/13/2001	13:50:00	0.607	33
08/13/2001	13:50:59	0.6069	33
08/13/2001	13:50:59	0.607	33
08/13/2001	13:51:59	0.6069	33
08/13/2001	13:51:59	0.6068	33
08/13/2001	13:54:00	0.607	33
08/13/2001	13:54:00	0.6069	33
08/13/2001	13:54:00	0.607	33
08/13/2001	13:54:59	0.6074	33
08/13/2001	13:56:00	0.6071	33
08/13/2001	13:57:00	0.6073	33
08/13/2001	13:57:59	0.6072	33
08/13/2001	13:57:59	0.6071	33
08/13/2001	13:57:59	0.6075	33
08/13/2001	13:59:00	0.6074	33
08/13/2001	13:59:00	0.6073	33
08/13/2001	13:59:00	0.6072	33
08/13/2001	13:59:00	0.6074	33
08/13/2001	13:59:00	0.6073	33
08/13/2001	13:59:00	0.6074	33
08/13/2001	13:59:00	0.6073	49
08/14/2001	14:39:00	0.6075	73
08/14/2001	14:39:00	0.6076	65
08/14/2001	15:08:59	0.6076	65
08/14/2001	15:11:00	0.6074	65
08/14/2001	15:13:00	0.6073	65
08/14/2001	15:29:00	0.6074	65
08/14/2001	15:36:59	0.6072	65
08/14/2001	15:56:59	0.607	65
08/14/2001	15:56:59	0.6065	65
08/14/2001	17:04:59	0.6073	65
08/14/2001	17:04:59	0.6074	65
08/14/2001	18:36:00	0.6084	65
08/14/2001	19:12:00	0.608	65
08/14/2001	19:50:00	0.6072	65
08/14/2001	20:15:00	0.6071	65
08/14/2001	20:23:59	0.6073	65
08/14/2001	20:54:00	0.6067	65
08/14/2001	20:55:59	0.607	65
08/14/2001	23:00:00	0.6068	65
08/14/2001	23:10:00	0.607	65
08/14/2001	00:03:00	0.6063	65
08/14/2001	00:05:59	0.606	65
08/14/2001	00:08:00	0.6058	65
08/14/2001	00:19:00	0.6063	65
08/14/2001	00:40:00	0.6063	65
08/14/2001	00:43:59	0.6062	65
08/14/2001	01:05:00	0.6059	65
08/14/2001	01:18:59	0.606	65
08/14/2001	01:30:00	0.606	65
08/14/2001	01:34:59	0.6058	65
08/14/2001	02:06:00	0.6061	65
08/14/2001	02:06:00	0.6061	65
08/14/2001	02:06:00	0.6061	65
08/14/2001	02:06:59	0.6062	65
08/14/2001	02:06:59	0.6062	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6063	65
08/14/2001	02:12:00	0.6064	65
08/14/2001	02:16:59	0.6066	65
08/14/2001	02:16:59	0.6066	65
08/14/2001	02:16:59	0.6066	65
08/14/2001	02:16:59	0.6066	65
08/14/2001	02:16:59	0.6066	65
08/14/2001	02:18:00	0.6067	65
08/14/2001	02:18:00	0.6067	65
08/14/2001	02:18:00	0.6067	65
08/14/2001	02:18:00	0.6067	65
08/14/2001	02:18:00	0.6067	65
08/14/2001	02:19:00	0.6069	65
08/14/2001	02:19:00	0.6069	65
08/14/2001	02:19:59	0.6071	65
08/14/2001	02:19:59	0.6071	65
08/14/2001	02:19:59	0.6071	65
08/14/2001	02:20:59	0.6073	65
08/14/2001	02:20:59	0.6075	65
08/14/2001	02:20:59	0.6076	65
08/14/2001	02:23:00	0.6077	65
08/14/2001	02:23:00	0.6077	65
08/14/2001	02:25:00	0.608	65
08/14/2001	02:28:00	0.6079	65
08/14/2001	02:28:00	0.6079	65
08/14/2001	02:28:00	0.608	65
08/14/2001	02:28:00	0.608	65
08/14/2001	02:28:00	0.6083	65
08/14/2001	02:29:00	0.6084	65
08/14/2001	02:29:59	0.6087	65
08/14/2001	02:29:59	0.6087	65
08/14/2001	02:29:59	0.6087	65
08/14/2001	02:38:00	0.608	65
08/14/2001	02:38:00	0.608	65
08/14/2001	02:38:00	0.608	65
08/14/2001	02:38:00	0.608	65
08/14/2001	02:38:00	0.608	65
08/14/2001	02:39:00	0.608	65
08/14/2001	02:39:59	0.608	65
08/14/2001	02:42:00	0.6082	65
08/14/2001	02:42:00	0.6082	65
08/14/2001	02:45:00	0.6086	65
08/14/2001	02:55:00	0.6078	65
08/14/2001	02:55:00	0.6079	65
08/14/2001	03:04:00	0.6085	65
08/14/2001	03:07:00	0.6081	65
08/14/2001	03:17:59	0.6086	65
08/14/2001	03:17:59	0.6084	65
08/14/2001	03:36:59	0.608	65
08/14/2001	03:36:59	0.608	65
08/14/2001	03:50:59	0.608	65
08/14/2001	03:55:00	0.6083	65
08/14/2001	04:12:00	0.6082	65
08/14/2001	04:22:59	0.6088	65
08/14/2001	04:25:59	0.6093	65
08/14/2001	04:31:59	0.6092	65
08/14/2001	04:33:00	0.6094	65
08/14/2001	04:34:59	0.6099	65
08/14/2001	04:34:59	0.6102	65
08/14/2001	04:34:59	0.6102	65
08/14/2001	04:40:00	0.6104	65
08/14/2001	04:40:00	0.6104	65
08/14/2001	04:41:00	0.6104	65
08/14/2001	04:41:00	0.6104	65
08/14/2001	04:41:00	0.6104	65
08/14/2001	04:41:00	0.6106	65
08/14/2001	04:41:00	0.6106	65
08/14/2001	04:41:00	0.6106	65
08/14/2001	04:41:00	0.6107	65
08/14/2001	04:41:59	0.6106	65
08/14/2001	04:41:59	0.6106	65
08/14/2001	04:41:59	0.6106	65
08/14/2001	04:43:00	0.6104	65
08/14/2001	04:46:00	0.6104	65
08/14/2001	04:46:00	0.6104	65
08/14/2001	04:50:59	0.6109	65
08/14/2001	04:54:00	0.6109	65
08/14/2001	04:57:59	0.6111	65
08/14/2001	04:57:59	0.611	65
08/14/2001	04:59:00	0.6107	65
08/14/2001	05:00:00	0.6109	65
08/14/2001	05:03:59	0.6112	65
08/14/2001	05:04:59	0.6109	65
08/14/2001	05:04:59	0.611	65
08/14/2001	05:06:00	0.6113	65
08/14/2001	05:06:59	0.6112	65
08/14/2001	05:09:00	0.6109	65
08/14/2001	05:10:00	0.6105	65
08/14/2001	05:10:59	0.6107	65
08/14/2001	05:12:00	0.6102	65
08/14/2001	05:13:59	0.6104	65
08/14/2001	05:15:00	0.61	65
08/14/2001	05:19:00	0.6099	65
08/14/2001	05:23:59	0.61	65
08/14/2001	05:29:00	0.61	65
08/14/2001	05:29:59	0.6102	65
08/14/2001	05:32:00	0.6105	65
08/14/2001	05:35:59	0.6109	65
08/14/2001	05:36:59	0.6115	65
08/14/2001	05:36:59	0.6116	65
08/14/2001	05:42:00	0.6118	65
08/14/2001	05:44:00	0.6117	65
08/14/2001	05:44:00	0.612	65
08/14/2001	05:45:00	0.6121	65
08/14/2001	05:45:59	0.6121	65
08/14/2001	05:49:59	0.6116	65
08/14/2001	05:58:59	0.6118	65
08/14/2001	06:10:00	0.6118	65
08/14/2001	06:10:00	0.612	65
08/14/2001	06:11:00	0.6124	65
08/14/2001	06:11:59	0.6125	65
08/14/2001	06:16:00	0.6126	65
08/14/2001	06:17:00	0.613	65
08/14/2001	06:17:00	0.613	65
08/14/2001	06:17:59	0.6131	65
08/14/2001	06:21:59	0.613	65
08/14/2001	06:21:59	0.6125	65
08/14/2001	06:32:00	0.6124	65
08/14/2001	06:45:00	0.6126	65
08/14/2001	06:46:59	0.6127	65
08/14/2001	06:49:00	0.6131	65
08/14/2001	06:50:59	0.6135	65
08/14/2001	06:52:00	0.6133	65
08/14/2001	06:56:59	0.6134	65
08/14/2001	06:56:59	0.6134	65
08/14/2001	06:56:59	0.6134	65
08/14/2001	06:58:00	0.6134	65
08/14/2001	06:58:00	0.6134	65
08/14/2001	06:58:00	0.6137	65
08/14/2001	06:59:00	0.6139	65
08/14/2001	06:59:00	0.6138	65
08/14/2001	07:01:00	0.6139	65
08/14/2001	07:02:00	0.6138	65
08/14/2001	07:02:59	0.6142	65
08/14/2001	07:04:00	0.6144	65
08/14/2001	07:05:59	0.6147	65
08/14/2001	07:06:59	0.615	65
08/14/2001	07:09:00	0.615	65
08/14/2001	07:09:59	0.6149	65
08/14/2001	07:09:59	0.615	65
08/14/2001	07:09:59	0.6151	65
08/14/2001	07:09:59	0.6151	65
08/14/2001	07:11:00	0.615	65
08/14/2001	07:11:00	0.615	65
08/14/2001	07:11:00	0.6151	65
08/14/2001	07:11:00	0.6151	65
08/14/2001	07:12:00	0.6151	65
08/14/2001	07:12:00	0.6151	65
08/14/2001	07:12:59	0.6151	65
08/14/2001	07:12:59	0.6151	65
08/14/2001	07:14:00	0.6154	65
08/14/2001	07:14:00	0.615	65
08/14/2001	07:14:00	0.615	65
08/14/2001	07:14:00	0.615	65
08/14/2001	07:14:00	0.615	65
08/14/2001	07:15:00	0.6151	65
08/14/2001	07:15:00	0.6155	65
08/14/2001	07:15:59	0.6159	65
08/14/2001	07:15:59	0.6155	65
08/14/2001	07:17:00	0.6154	65
08/14/2001	07:17:00	0.6157	65
08/14/2001	07:18:59	0.6158	65
08/14/2001	07:19:59	0.6161	57
08/14/2001	07:19:59	0.6165	33
08/14/2001	07:19:59	0.6161	33
08/14/2001	07:19:59	0.6163	33
08/14/2001	07:19:59	0.616	33
08/14/2001	07:19:59	0.6162	33
08/14/2001	07:21:00	0.6162	33
08/14/2001	07:21:00	0.616	33
08/14/2001	07:21:00	0.6163	33
08/14/2001	07:21:59	0.6158	33
08/14/2001	07:21:59	0.6161	33
08/14/2001	07:21:59	0.616	33
08/14/2001	07:22:59	0.6158	33
08/14/2001	07:22:59	0.6157	33
08/14/2001	07:22:59	0.616	33
08/14/2001	07:22:59	0.6155	33
08/14/2001	07:22:59	0.6158	33
08/14/2001	07:24:00	0.6159	33
08/14/2001	07:24:00	0.616	33
08/14/2001	07:25:00	0.6157	33
08/14/2001	07:25:59	0.6159	33
08/14/2001	07:25:59	0.6158	33
08/14/2001	07:25:59	0.616	33
08/14/2001	07:27:00	0.6159	33
08/14/2001	07:27:00	0.6158	33
08/14/2001	07:28:00	0.6159	33
08/14/2001	07:28:00	0.616	33
08/14/2001	07:28:59	0.6159	33
08/14/2001	07:28:59	0.6158	33
08/14/2001	07:28:59	0.6159	33
08/14/2001	07:28:59	0.616	33
08/14/2001	07:30:00	0.6156	33
08/14/2001	07:30:00	0.6155	33
08/14/2001	07:31:00	0.6154	33
08/14/2001	07:31:00	0.6155	33
08/14/2001	07:31:00	0.6154	33
08/14/2001	07:31:00	0.6153	33
08/14/2001	07:31:00	0.6155	33
08/14/2001	07:31:59	0.616	33
08/14/2001	07:31:59	0.6163	33
08/14/2001	07:33:00	0.6167	33
08/14/2001	07:33:00	0.6169	33
08/14/2001	07:33:00	0.6165	33
08/14/2001	07:34:00	0.617	33
08/14/2001	07:34:00	0.6166	33
08/14/2001	07:34:00	0.6169	33
08/14/2001	07:34:59	0.617	33
08/14/2001	07:35:59	0.6172	33
08/14/2001	07:35:59	0.6172	33
08/14/2001	07:35:59	0.6172	33
08/14/2001	07:35:59	0.6172	33
08/14/2001	07:37:00	0.6172	33
08/14/2001	07:37:00	0.6173	33
08/14/2001	07:37:00	0.617	33
08/14/2001	07:38:00	0.617	33
08/14/2001	07:38:00	0.6168	33
08/14/2001	07:38:59	0.6165	33
08/14/2001	07:38:59	0.6168	33
08/14/2001	07:38:59	0.6165	33
08/14/2001	07:38:59	0.6164	33
08/14/2001	07:41:00	0.6163	33
08/14/2001	07:41:59	0.617	33
08/14/2001	07:44:00	0.6153	33
08/14/2001	07:44:00	0.6152	33
08/14/2001	07:44:00	0.6155	33
08/14/2001	07:44:00	0.6158	33
08/14/2001	07:44:59	0.6156	33
08/14/2001	07:44:59	0.6153	33
08/14/2001	07:46:00	0.6155	33
08/14/2001	07:46:00	0.6155	33
08/14/2001	07:46:00	0.6164	33
08/14/2001	07:46:00	0.6153	33
08/14/2001	07:47:00	0.6155	33
08/14/2001	07:47:00	0.617	33
08/14/2001	07:47:00	0.6162	33
08/14/2001	07:47:00	0.616	33
08/14/2001	07:47:00	0.6153	33
08/14/2001	07:47:00	0.6158	33
08/14/2001	07:47:00	0.6157	33
08/14/2001	07:47:00	0.6156	33
08/14/2001	07:47:00	0.6152	33
08/14/2001	07:47:00	0.6151	33
08/14/2001	07:47:00	0.6149	33
08/14/2001	07:47:59	0.6148	33
08/14/2001	07:47:59	0.6145	33
08/14/2001	07:47:59	0.615	33
08/14/2001	07:47:59	0.6143	33
08/14/2001	07:47:59	0.6142	33
08/14/2001	07:47:59	0.614	33
08/14/2001	07:47:59	0.6142	33
08/14/2001	07:47:59	0.6145	33
08/14/2001	07:49:00	0.614	33
08/14/2001	07:49:00	0.6138	33
08/14/2001	07:49:00	0.614	33
08/14/2001	07:50:00	0.614	33
08/14/2001	07:50:00	0.6133	33
08/14/2001	07:50:00	0.611	33
08/14/2001	07:50:00	0.6122	33
08/14/2001	07:50:59	0.611	33
08/14/2001	07:50:59	0.6127	33
08/14/2001	07:50:59	0.6123	33
08/14/2001	07:50:59	0.6123	33
08/14/2001	07:50:59	0.6125	33
08/14/2001	07:50:59	0.6127	33
08/14/2001	07:51:59	0.613	33
08/14/2001	07:51:59	0.6127	33
08/14/2001	07:54:00	0.6137	33
08/14/2001	07:54:00	0.6135	33
08/14/2001	07:54:00	0.6136	33
08/14/2001	07:54:59	0.6138	33
08/14/2001	07:57:00	0.6143	33
08/14/2001	07:57:00	0.6142	33
08/14/2001	07:57:00	0.6145	33
08/14/2001	07:57:00	0.615	33
08/14/2001	07:57:00	0.6144	33
08/14/2001	07:57:59	0.6148	33
08/14/2001	07:57:59	0.6146	33
08/14/2001	07:57:59	0.615	33
08/14/2001	07:57:59	0.6147	33
08/14/2001	07:59:00	0.615	33
08/14/2001	07:59:00	0.6147	33
08/14/2001	08:00:00	0.6145	33
08/14/2001	08:00:00	0.6147	33
08/14/2001	08:00:59	0.6145	33
08/14/2001	08:02:00	0.6138	33
08/14/2001	08:02:00	0.613	33
08/14/2001	08:02:00	0.6138	33
08/14/2001	08:02:00	0.6139	33
08/14/2001	08:03:00	0.6142	33
08/14/2001	08:03:00	0.614	33
08/14/2001	08:03:00	0.6143	33
08/14/2001	08:03:59	0.6142	33
08/14/2001	08:03:59	0.6141	33
08/14/2001	08:03:59	0.614	33
08/14/2001	08:03:59	0.6138	33
08/14/2001	08:03:59	0.6139	33
08/14/2001	08:03:59	0.614	33
08/14/2001	08:03:59	0.6137	33
08/14/2001	08:03:59	0.6139	33
08/14/2001	08:04:59	0.6135	33
08/14/2001	08:04:59	0.6135	33
08/14/2001	08:06:00	0.6135	33
08/14/2001	08:06:00	0.6133	33
08/14/2001	08:06:00	0.6131	33
08/14/2001	08:06:59	0.6134	33
08/14/2001	08:06:59	0.6135	33
08/14/2001	08:07:59	0.6135	33
08/14/2001	08:07:59	0.6135	33
08/14/2001	08:07:59	0.6136	33
08/14/2001	08:09:00	0.6137	33
08/14/2001	08:09:00	0.6137	33
08/14/2001	08:10:00	0.6141	33
08/14/2001	08:12:00	0.614	33
08/14/2001	08:13:00	0.614	33
08/14/2001	08:13:59	0.6138	33
08/14/2001	08:13:59	0.6143	33
08/14/2001	08:15:00	0.6143	33
08/14/2001	08:15:00	0.6142	33
08/14/2001	08:15:00	0.614	33
08/14/2001	08:15:00	0.6139	33
08/14/2001	08:15:00	0.614	33
08/14/2001	08:16:00	0.6142	33
08/14/2001	08:16:00	0.614	33
08/14/2001	08:16:59	0.6143	33
08/14/2001	08:18:00	0.6145	33
08/14/2001	08:18:00	0.615	33
08/14/2001	08:18:00	0.6149	33
08/14/2001	08:18:00	0.6148	33
08/14/2001	08:18:00	0.615	33
08/14/2001	08:19:00	0.615	33
08/14/2001	08:19:00	0.6153	33
08/14/2001	08:19:00	0.6153	33
08/14/2001	08:19:00	0.6153	33
08/14/2001	08:19:59	0.6152	33
08/14/2001	08:19:59	0.6153	33
08/14/2001	08:20:59	0.6152	33
08/14/2001	08:20:59	0.6153	33
08/14/2001	08:20:59	0.6153	33
08/14/2001	08:20:59	0.6153	33
08/14/2001	08:20:59	0.6152	33
08/14/2001	08:20:59	0.6153	33
08/14/2001	08:20:59	0.6153	33
08/14/2001	08:20:59	0.6154	33
08/14/2001	08:22:00	0.6153	33
08/14/2001	08:23:00	0.6151	33
08/14/2001	08:23:59	0.6149	33
08/14/2001	08:25:00	0.6145	33
08/14/2001	08:26:00	0.615	33
08/14/2001	08:26:59	0.6144	33
08/14/2001	08:26:59	0.6141	33
08/14/2001	08:26:59	0.6146	33
08/14/2001	08:26:59	0.6145	33
08/14/2001	08:26:59	0.6137	33
08/14/2001	08:26:59	0.6136	33
08/14/2001	08:26:59	0.6135	33
08/14/2001	08:26:59	0.6137	33
08/14/2001	08:28:00	0.6138	33
08/14/2001	08:28:00	0.6137	33
08/14/2001	08:28:00	0.6138	33
08/14/2001	08:28:00	0.6136	33
08/14/2001	08:28:00	0.6138	33
08/14/2001	08:28:00	0.6138	33
08/14/2001	08:29:00	0.6137	33
08/14/2001	08:29:00	0.6136	33
08/14/2001	08:29:59	0.6139	33
08/14/2001	08:31:00	0.6136	33
08/14/2001	08:31:00	0.6135	33
08/14/2001	08:31:00	0.6138	33
08/14/2001	08:32:00	0.6133	33
08/14/2001	08:35:59	0.6144	33
08/14/2001	08:35:59	0.6145	33
08/14/2001	08:35:59	0.6145	33
08/14/2001	08:36:59	0.6143	33
08/14/2001	08:39:00	0.6144	33
08/14/2001	08:39:00	0.6143	33
08/14/2001	08:39:00	0.6143	33
08/14/2001	08:39:59	0.6142	33
08/14/2001	08:39:59	0.6141	33
08/14/2001	08:41:00	0.614	33
08/14/2001	08:42:00	0.614	33
08/14/2001	08:42:00	0.614	33
08/14/2001	08:42:59	0.6148	33
08/14/2001	08:42:59	0.6145	33
08/14/2001	08:45:00	0.6146	33
08/14/2001	08:45:59	0.6147	33
08/14/2001	08:45:59	0.6141	33
08/14/2001	08:47:00	0.6144	33
08/14/2001	08:47:00	0.6143	33
08/14/2001	08:48:00	0.6143	33
08/14/2001	08:48:59	0.6143	33
08/14/2001	08:49:59	0.6143	33
08/14/2001	08:49:59	0.6142	33
08/14/2001	08:49:59	0.6143	33
08/14/2001	08:49:59	0.6141	33
08/14/2001	08:51:59	0.6142	33
08/14/2001	08:51:59	0.6139	33
08/14/2001	08:51:59	0.6142	33
08/14/2001	08:51:59	0.6145	33
08/14/2001	08:52:59	0.6143	33
08/14/2001	08:52:59	0.6144	33
08/14/2001	08:52:59	0.6146	33
08/14/2001	08:52:59	0.6144	33
08/14/2001	08:52:59	0.6143	33
08/14/2001	08:55:00	0.6143	33
08/14/2001	08:55:59	0.6141	33
08/14/2001	08:55:59	0.614	33
08/14/2001	08:57:00	0.6139	33
08/14/2001	08:57:00	0.614	33
08/14/2001	08:58:00	0.6141	33
08/14/2001	08:58:00	0.6142	33
08/14/2001	08:58:59	0.6143	33
08/14/2001	08:58:59	0.6142	33
08/14/2001	08:58:59	0.6143	33
08/14/2001	09:00:00	0.6141	33
08/14/2001	09:00:00	0.6142	33
08/14/2001	09:00:00	0.6143	33
08/14/2001	09:00:00	0.6142	33
08/14/2001	09:01:00	0.6142	33
08/14/2001	09:01:00	0.6142	33
08/14/2001	09:01:00	0.6142	33
08/14/2001	09:01:00	0.6143	33
08/14/2001	09:01:00	0.6145	33
08/14/2001	09:01:00	0.6144	33
08/14/2001	09:01:00	0.6145	33
08/14/2001	09:01:59	0.6142	33
08/14/2001	09:01:59	0.6144	33
08/14/2001	09:01:59	0.6146	33
08/14/2001	09:03:00	0.6142	33
08/14/2001	09:04:59	0.6142	33
08/14/2001	09:04:59	0.6141	33
08/14/2001	09:07:00	0.614	33
08/14/2001	09:08:00	0.6142	33
08/14/2001	09:08:00	0.6141	33
08/14/2001	09:08:00	0.614	33
08/14/2001	09:08:00	0.6141	33
08/14/2001	09:08:59	0.6142	33
08/14/2001	09:10:00	0.6141	33
08/14/2001	09:10:00	0.614	33
08/14/2001	09:11:00	0.6141	33
08/14/2001	09:11:00	0.6141	33
08/14/2001	09:11:00	0.6142	33
08/14/2001	09:11:00	0.6143	33
08/14/2001	09:11:00	0.6141	33
08/14/2001	09:11:59	0.6142	33
08/14/2001	09:11:59	0.6142	33
08/14/2001	09:13:00	0.6143	33
08/14/2001	09:13:00	0.6143	33
08/14/2001	09:14:59	0.6142	33
08/14/2001	09:16:00	0.6143	33
08/14/2001	09:16:00	0.6144	33
08/14/2001	09:17:00	0.6145	33
08/14/2001	09:17:00	0.6145	33
08/14/2001	09:17:59	0.6146	33
08/14/2001	09:19:00	0.6144	33
08/14/2001	09:24:00	0.6148	33
08/14/2001	09:24:00	0.615	33
08/14/2001	09:24:00	0.6149	33
08/14/2001	09:24:59	0.6148	33
08/14/2001	09:26:00	0.6146	33
08/14/2001	09:26:00	0.6142	33
08/14/2001	09:26:00	0.614	33
08/14/2001	09:27:00	0.614	33
08/14/2001	09:27:00	0.6143	33
08/14/2001	09:27:00	0.6138	33
08/14/2001	09:27:00	0.6137	33
08/14/2001	09:27:00	0.6136	33
08/14/2001	09:27:59	0.6136	33
08/14/2001	09:27:59	0.6137	33
08/14/2001	09:27:59	0.6138	33
08/14/2001	09:30:00	0.6139	33
08/14/2001	09:30:59	0.6134	33
08/14/2001	09:30:59	0.6136	33
08/14/2001	09:30:59	0.6133	33
08/14/2001	09:30:59	0.6135	33
08/14/2001	09:32:00	0.6136	33
08/14/2001	09:32:00	0.6135	33
08/14/2001	09:33:00	0.6134	33
08/14/2001	09:33:59	0.6134	33
08/14/2001	09:33:59	0.6134	33
08/14/2001	09:33:59	0.6138	33
08/14/2001	09:33:59	0.6134	33
08/14/2001	09:33:59	0.6136	33
08/14/2001	09:34:59	0.6136	33
08/14/2001	09:36:00	0.6137	33
08/14/2001	09:36:00	0.6138	33
08/14/2001	09:36:00	0.614	33
08/14/2001	09:36:59	0.6145	33
08/14/2001	09:36:59	0.6142	33
08/14/2001	09:37:59	0.6145	33
08/14/2001	09:39:00	0.6148	33
08/14/2001	09:40:00	0.6155	33
08/14/2001	09:40:59	0.615	33
08/14/2001	09:40:59	0.6149	33
08/14/2001	09:42:00	0.6147	33
08/14/2001	09:42:00	0.6148	33
08/14/2001	09:42:00	0.6146	33
08/14/2001	09:42:00	0.6147	33
08/14/2001	09:43:59	0.6145	33
08/14/2001	09:45:00	0.6146	33
08/14/2001	09:46:59	0.6145	33
08/14/2001	09:48:00	0.6142	33
08/14/2001	09:49:00	0.614	33
08/14/2001	09:49:59	0.6142	33
08/14/2001	09:55:00	0.6149	33
08/14/2001	09:56:59	0.615	33
08/14/2001	09:58:00	0.6155	33
08/14/2001	09:59:00	0.6151	33
08/14/2001	09:59:59	0.6152	33
08/14/2001	10:01:00	0.6154	33
08/14/2001	10:02:00	0.6155	33
08/14/2001	10:02:00	0.6157	33
08/14/2001	10:02:00	0.616	33
08/14/2001	10:02:59	0.616	33
08/14/2001	10:02:59	0.6159	33
08/14/2001	10:04:00	0.6157	33
08/14/2001	10:05:00	0.6158	33
08/14/2001	10:05:59	0.616	33
08/14/2001	10:05:59	0.6156	33
08/14/2001	10:05:59	0.6155	33
08/14/2001	10:06:59	0.6156	33
08/14/2001	10:06:59	0.6156	33
08/14/2001	10:06:59	0.6156	33
08/14/2001	10:06:59	0.6156	33
08/14/2001	10:06:59	0.6154	33
08/14/2001	10:09:59	0.6156	33
08/14/2001	10:09:59	0.6156	33
08/14/2001	10:11:00	0.6156	33
08/14/2001	10:12:59	0.6158	33
08/14/2001	10:14:00	0.6151	33
08/14/2001	10:15:00	0.6156	33
08/14/2001	10:15:59	0.6157	33
08/14/2001	10:17:00	0.6158	33
08/14/2001	10:18:59	0.6159	33
08/14/2001	10:19:59	0.6161	33
08/14/2001	10:21:00	0.616	33
08/14/2001	10:21:00	0.6163	33
08/14/2001	10:21:00	0.6161	33
08/14/2001	10:22:59	0.6159	33
08/14/2001	10:24:00	0.6163	33
08/14/2001	10:24:00	0.6161	33
08/14/2001	10:25:00	0.616	33
08/14/2001	10:25:00	0.6163	33
08/14/2001	10:25:00	0.6164	33
08/14/2001	10:25:00	0.6165	33
08/14/2001	10:25:00	0.6167	33
08/14/2001	10:25:59	0.6165	33
08/14/2001	10:25:59	0.617	33
08/14/2001	10:27:00	0.6169	33
08/14/2001	10:28:59	0.6164	33
08/14/2001	10:31:00	0.616	33
08/14/2001	10:31:00	0.6162	33
08/14/2001	10:31:59	0.6164	33
08/14/2001	10:31:59	0.6163	33
08/14/2001	10:33:00	0.6168	33
08/14/2001	10:33:00	0.6167	33
08/14/2001	10:33:00	0.6163	33
08/14/2001	10:33:00	0.6162	33
08/14/2001	10:34:59	0.6163	33
08/14/2001	10:38:59	0.6165	33
08/14/2001	10:41:00	0.6163	33
08/14/2001	10:41:00	0.6162	33
08/14/2001	10:41:00	0.6163	33
08/14/2001	10:41:00	0.6164	33
08/14/2001	10:41:00	0.6164	33
08/14/2001	10:41:59	0.6165	33
08/14/2001	10:41:59	0.6166	33
08/14/2001	10:43:00	0.6165	33
08/14/2001	10:44:00	0.6168	33
08/14/2001	10:46:00	0.6165	33
08/14/2001	10:47:00	0.6167	33
08/14/2001	10:47:00	0.6165	33
08/14/2001	10:47:59	0.6169	33
08/14/2001	10:47:59	0.6168	33
08/14/2001	10:50:00	0.6169	33
08/14/2001	10:50:00	0.6167	33
08/14/2001	10:51:59	0.6165	33
08/14/2001	10:51:59	0.6164	33
08/14/2001	10:51:59	0.6166	33
08/14/2001	10:51:59	0.6165	33
08/14/2001	10:53:00	0.6158	33
08/14/2001	10:57:59	0.6165	33
08/14/2001	10:57:59	0.6166	33
08/14/2001	10:59:00	0.6164	33
08/14/2001	11:03:00	0.6164	33
08/14/2001	11:03:59	0.6162	33
08/14/2001	11:04:59	0.6165	33
08/14/2001	11:04:59	0.6164	33
08/14/2001	11:04:59	0.6166	33
08/14/2001	11:04:59	0.6165	33
08/14/2001	11:04:59	0.6165	33
08/14/2001	11:06:00	0.6166	33
08/14/2001	11:06:00	0.6165	33
08/14/2001	11:09:00	0.6167	33
08/14/2001	11:10:00	0.6165	33
08/14/2001	11:12:00	0.6165	33
08/14/2001	11:13:00	0.6168	33
08/14/2001	11:15:00	0.6165	33
08/14/2001	11:16:00	0.6165	33
08/14/2001	11:16:00	0.6166	33
08/14/2001	11:18:00	0.6164	33
08/14/2001	11:18:00	0.6161	33
08/14/2001	11:19:59	0.6158	33
08/14/2001	11:19:59	0.6161	33
08/14/2001	11:20:59	0.6155	33
08/14/2001	11:22:00	0.6151	33
08/14/2001	11:22:00	0.615	33
08/14/2001	11:22:00	0.6148	33
08/14/2001	11:22:00	0.615	33
08/14/2001	11:22:00	0.6146	33
08/14/2001	11:23:00	0.6151	33
08/14/2001	11:23:59	0.6151	33
08/14/2001	11:25:00	0.615	33
08/14/2001	11:26:00	0.6149	33
08/14/2001	11:26:00	0.615	33
08/14/2001	11:26:00	0.615	33
08/14/2001	11:26:00	0.6148	33
08/14/2001	11:26:00	0.615	33
08/14/2001	11:26:59	0.6151	33
08/14/2001	11:26:59	0.6155	33
08/14/2001	11:28:00	0.616	33
08/14/2001	11:31:00	0.6163	33
08/14/2001	11:32:59	0.6154	33
08/14/2001	11:32:59	0.6155	33
08/14/2001	11:35:00	0.6158	33
08/14/2001	11:39:00	0.6151	33
08/14/2001	11:42:00	0.6156	33
08/14/2001	11:44:00	0.6155	33
08/14/2001	11:51:00	0.6151	33
08/14/2001	11:51:00	0.6152	33
08/14/2001	11:51:00	0.6158	33
08/14/2001	11:51:59	0.6153	33
08/14/2001	11:51:59	0.6155	33
08/14/2001	11:52:59	0.6153	33
08/14/2001	11:58:59	0.6158	33
08/14/2001	11:58:59	0.6156	33
08/14/2001	12:01:00	0.6159	33
08/14/2001	12:01:59	0.6156	33
08/14/2001	12:01:59	0.6158	33
08/14/2001	12:04:00	0.6159	33
08/14/2001	12:08:00	0.6155	33
08/14/2001	12:11:59	0.6152	33
08/14/2001	12:14:59	0.6155	33
08/14/2001	12:16:00	0.6155	33
08/14/2001	12:20:00	0.6158	33
08/14/2001	12:20:59	0.6159	33
08/14/2001	12:23:00	0.6155	33
08/14/2001	12:23:00	0.6158	33
08/14/2001	12:23:00	0.6158	33
08/14/2001	12:23:00	0.6158	33
08/14/2001	12:24:00	0.616	33
08/14/2001	12:30:59	0.6161	33
08/14/2001	12:32:00	0.6158	33
08/14/2001	12:36:59	0.616	33
08/14/2001	12:39:00	0.6162	33
08/14/2001	12:46:00	0.616	33
08/14/2001	12:49:59	0.6168	33
08/14/2001	12:50:59	0.6166	33
08/14/2001	12:52:00	0.6164	33
08/14/2001	12:53:00	0.6162	33
08/14/2001	12:53:00	0.6162	33
08/14/2001	12:53:59	0.6162	33
08/14/2001	12:55:00	0.6161	33
08/14/2001	12:56:59	0.616	33
08/14/2001	12:59:00	0.616	33
08/14/2001	12:59:00	0.6161	33
08/14/2001	12:59:00	0.6159	33
08/14/2001	12:59:00	0.6157	33
08/14/2001	13:02:59	0.6167	33
08/14/2001	13:12:00	0.6165	33
08/14/2001	13:14:00	0.6166	33
08/14/2001	13:15:00	0.6165	33
08/14/2001	13:25:59	0.6169	33
08/14/2001	13:27:00	0.6168	33
08/14/2001	13:28:00	0.6165	33
08/14/2001	13:37:00	0.6165	33
08/14/2001	13:38:59	0.617	33
08/14/2001	13:41:00	0.617	33
08/14/2001	13:41:59	0.6169	33
08/14/2001	13:43:00	0.6172	33
08/14/2001	13:44:00	0.6174	33
08/14/2001	13:44:00	0.6175	33
08/14/2001	13:44:59	0.6174	33
08/14/2001	13:46:00	0.6174	33
08/14/2001	13:47:00	0.6173	33
08/14/2001	13:47:00	0.6171	33
08/14/2001	13:47:59	0.6169	33
08/14/2001	13:47:59	0.6168	33
08/14/2001	13:50:00	0.617	33
08/14/2001	13:50:59	0.6173	33
08/14/2001	13:51:59	0.6172	33
08/14/2001	13:51:59	0.6171	33
08/14/2001	13:51:59	0.6174	33
08/14/2001	13:53:00	0.6173	33
08/14/2001	13:53:00	0.6174	33
08/14/2001	13:53:00	0.6173	33
08/14/2001	13:53:00	0.6173	33
08/14/2001	13:54:00	0.6172	33
08/14/2001	13:54:00	0.6172	33
08/14/2001	13:54:00	0.6173	33
08/14/2001	13:54:59	0.6173	33
08/14/2001	13:56:00	0.6172	33
08/14/2001	13:56:00	0.6174	33
08/14/2001	13:56:00	0.6172	33
08/14/2001	13:56:00	0.6173	33
08/14/2001	13:57:00	0.6171	33
08/14/2001	13:57:00	0.617	33
08/14/2001	13:57:59	0.617	33
08/14/2001	13:57:59	0.6172	33
08/14/2001	13:57:59	0.6171	33
08/14/2001	13:57:59	0.617	33
08/14/2001	13:59:00	0.6172	33
08/14/2001	13:59:00	0.6171	33
08/14/2001	13:59:00	0.617	33
08/14/2001	13:59:00	0.6169	33
08/14/2001	13:59:00	0.617	33
08/14/2001	13:59:00	0.6171	33
08/14/2001	13:59:00	0.6172	49
08/17/2001	17:35:59	0.618	73
08/17/2001	17:35:59	0.6182	65
08/17/2001	17:41:00	0.6172	65
08/17/2001	18:05:59	0.6166	65
08/17/2001	18:08:59	0.617	65
08/17/2001	18:33:59	0.617	65
08/17/2001	18:56:00	0.6174	65
08/17/2001	19:02:00	0.6174	65
08/17/2001	19:11:00	0.617	65
08/17/2001	19:19:59	0.6172	65
08/17/2001	19:24:00	0.6172	65
08/17/2001	19:38:00	0.6175	65
08/17/2001	19:38:59	0.6173	65
08/17/2001	19:40:00	0.6173	65
08/17/2001	19:40:00	0.6173	65
08/17/2001	19:41:00	0.6172	65
08/17/2001	20:09:00	0.6175	65
08/17/2001	20:13:00	0.6172	65
08/17/2001	20:29:00	0.6175	65
08/17/2001	20:29:59	0.6179	65
08/17/2001	21:04:59	0.6176	65
08/17/2001	21:05:59	0.618	65
08/17/2001	21:16:00	0.6183	65
08/17/2001	21:29:00	0.6189	65
08/17/2001	21:42:00	0.6184	65
08/17/2001	21:55:00	0.6186	65
08/17/2001	21:56:00	0.6186	65
08/17/2001	21:59:00	0.6186	65
08/17/2001	22:06:59	0.6187	65
08/17/2001	22:31:00	0.619	65
08/17/2001	22:37:00	0.6187	65
08/17/2001	22:43:00	0.6175	65
08/17/2001	22:44:00	0.6175	65
08/17/2001	23:04:59	0.6195	65
08/17/2001	23:07:59	0.6187	65
08/17/2001	23:13:00	0.6195	65
08/17/2001	23:28:00	0.6189	65
08/17/2001	23:35:00	0.6188	65
08/17/2001	00:07:00	0.6192	65
08/17/2001	00:16:00	0.619	65
08/17/2001	00:34:59	0.6192	65
08/17/2001	00:36:59	0.6193	65
08/17/2001	00:37:59	0.6194	65
08/17/2001	00:40:00	0.6195	65
08/17/2001	00:46:59	0.6196	65
08/17/2001	00:58:00	0.6199	65
08/17/2001	00:58:00	0.6199	65
08/17/2001	01:04:00	0.6196	65
08/17/2001	01:04:00	0.618	65
08/17/2001	01:09:59	0.619	65
08/17/2001	01:14:00	0.6188	65
08/17/2001	01:19:59	0.6192	65
08/17/2001	01:22:59	0.6197	65
08/17/2001	01:34:59	0.6198	65
08/17/2001	02:03:59	0.62	65
08/17/2001	02:03:59	0.62	65
08/17/2001	02:06:59	0.62	65
08/17/2001	02:06:59	0.62	65
08/17/2001	02:07:59	0.6203	65
08/17/2001	02:12:00	0.6207	65
08/17/2001	02:12:00	0.6208	65
08/17/2001	02:12:00	0.6208	65
08/17/2001	02:12:00	0.6211	65
08/17/2001	02:12:00	0.6216	65
08/17/2001	02:13:00	0.6218	65
08/17/2001	02:16:00	0.6218	65
08/17/2001	02:16:00	0.622	65
08/17/2001	02:19:00	0.6214	65
08/17/2001	02:20:59	0.6212	65
08/17/2001	02:22:00	0.6213	65
08/17/2001	02:23:59	0.622	65
08/17/2001	02:23:59	0.6222	65
08/17/2001	02:23:59	0.6222	65
08/17/2001	02:23:59	0.6222	65
08/17/2001	02:23:59	0.6224	65
08/17/2001	02:23:59	0.6223	65
08/17/2001	02:23:59	0.6224	65
08/17/2001	02:26:00	0.6224	65
08/17/2001	02:26:00	0.6225	65
08/17/2001	02:28:00	0.6223	65
08/17/2001	02:29:59	0.6227	65
08/17/2001	02:29:59	0.623	65
08/17/2001	02:29:59	0.6233	65
08/17/2001	02:32:59	0.6232	65
08/17/2001	02:32:59	0.6234	65
08/17/2001	02:32:59	0.6234	65
08/17/2001	02:32:59	0.6234	65
08/17/2001	02:32:59	0.6234	65
08/17/2001	02:32:59	0.6234	65
08/17/2001	02:34:00	0.6234	65
08/17/2001	02:34:00	0.6233	65
08/17/2001	02:35:00	0.6233	65
08/17/2001	02:35:00	0.6235	65
08/17/2001	02:36:59	0.6236	65
08/17/2001	02:36:59	0.6238	65
08/17/2001	02:38:00	0.6238	65
08/17/2001	02:38:00	0.6238	65
08/17/2001	02:39:00	0.6241	65
08/17/2001	02:39:00	0.6242	65
08/17/2001	02:39:00	0.6243	65
08/17/2001	02:41:00	0.6242	65
08/17/2001	02:42:00	0.6241	65
08/17/2001	02:42:00	0.6242	65
08/17/2001	02:42:00	0.6242	65
08/17/2001	02:42:00	0.6244	65
08/17/2001	02:44:00	0.6237	65
08/17/2001	02:45:00	0.6237	65
08/17/2001	02:45:59	0.6237	65
08/17/2001	02:45:59	0.6237	65
08/17/2001	02:49:59	0.6232	65
08/17/2001	02:51:59	0.6232	65
08/17/2001	02:54:00	0.6235	65
08/17/2001	02:58:00	0.624	65
08/17/2001	02:58:00	0.6243	65
08/17/2001	02:58:59	0.6245	65
08/17/2001	02:58:59	0.6245	65
08/17/2001	03:01:00	0.6249	65
08/17/2001	03:01:00	0.6246	65
08/17/2001	03:03:00	0.6242	65
08/17/2001	03:07:00	0.625	65
08/17/2001	03:07:00	0.6252	65
08/17/2001	03:08:59	0.6252	65
08/17/2001	03:08:59	0.6252	65
08/17/2001	03:08:59	0.6253	65
08/17/2001	03:11:59	0.6261	65
08/17/2001	03:13:00	0.6268	65
08/17/2001	03:13:00	0.6268	65
08/17/2001	03:17:00	0.6268	65
08/17/2001	03:20:00	0.6266	65
08/17/2001	03:20:59	0.6268	65
08/17/2001	03:20:59	0.6267	65
08/17/2001	03:23:00	0.6265	65
08/17/2001	03:24:00	0.6265	65
08/17/2001	03:26:00	0.6265	65
08/17/2001	03:27:00	0.627	65
08/17/2001	03:27:00	0.6265	65
08/17/2001	03:29:00	0.6259	65
08/17/2001	03:30:00	0.6259	65
08/17/2001	03:36:59	0.625	65
08/17/2001	03:40:00	0.6254	65
08/17/2001	03:49:00	0.626	65
08/17/2001	03:55:00	0.6255	65
08/17/2001	03:59:00	0.6255	65
08/17/2001	03:59:00	0.6255	65
08/17/2001	03:59:59	0.6256	65
08/17/2001	03:59:59	0.6255	65
08/17/2001	04:02:00	0.6256	65
08/17/2001	04:08:00	0.626	65
08/17/2001	04:18:59	0.6248	65
08/17/2001	04:22:59	0.6242	65
08/17/2001	04:24:00	0.6242	65
08/17/2001	04:27:00	0.6244	65
08/17/2001	04:28:59	0.625	65
08/17/2001	04:30:00	0.6252	65
08/17/2001	04:31:00	0.6257	65
08/17/2001	04:40:00	0.6254	65
08/17/2001	04:41:59	0.6255	65
08/17/2001	04:54:59	0.6247	65
08/17/2001	04:56:00	0.625	65
08/17/2001	05:03:59	0.6245	65
08/17/2001	05:04:59	0.6249	65
08/17/2001	05:06:00	0.625	65
08/17/2001	05:12:00	0.625	65
08/17/2001	05:31:00	0.6249	65
08/17/2001	05:39:59	0.6245	65
08/17/2001	05:41:00	0.6245	65
08/17/2001	06:01:00	0.6244	65
08/17/2001	06:08:00	0.625	65
08/17/2001	06:21:59	0.6248	65
08/17/2001	06:24:00	0.624	65
08/17/2001	06:24:00	0.6238	65
08/17/2001	06:26:00	0.6236	65
08/17/2001	06:27:59	0.6231	65
08/17/2001	06:30:00	0.6228	65
08/17/2001	06:36:00	0.6232	65
08/17/2001	06:48:00	0.6232	65
08/17/2001	06:49:00	0.6232	65
08/17/2001	06:50:59	0.623	65
08/17/2001	06:53:00	0.6227	65
08/17/2001	06:59:00	0.6228	65
08/17/2001	06:59:59	0.6225	65
08/17/2001	07:05:59	0.623	65
08/17/2001	07:09:59	0.623	65
08/17/2001	07:12:00	0.623	65
08/17/2001	07:12:00	0.623	65
08/17/2001	07:12:59	0.623	65
08/17/2001	07:19:59	0.6237	57
08/17/2001	07:19:59	0.6238	33
08/17/2001	07:19:59	0.6239	33
08/17/2001	07:19:59	0.624	33
08/17/2001	07:19:59	0.6235	33
08/17/2001	07:19:59	0.6235	33
08/17/2001	07:19:59	0.6237	33
08/17/2001	07:19:59	0.6237	33
08/17/2001	07:19:59	0.6239	33
08/17/2001	07:19:59	0.6238	33
08/17/2001	07:19:59	0.624	33
08/17/2001	07:21:00	0.6237	33
08/17/2001	07:21:00	0.6238	33
08/17/2001	07:21:00	0.6235	33
08/17/2001	07:21:00	0.6238	33
08/17/2001	07:21:00	0.6237	33
08/17/2001	07:21:00	0.6238	33
08/17/2001	07:21:00	0.6242	33
08/17/2001	07:21:59	0.624	33
08/17/2001	07:21:59	0.6234	33
08/17/2001	07:21:59	0.6238	33
08/17/2001	07:21:59	0.6239	33
08/17/2001	07:21:59	0.6237	33
08/17/2001	07:21:59	0.6236	33
08/17/2001	07:21:59	0.6245	33
08/17/2001	07:22:59	0.6238	33
08/17/2001	07:22:59	0.6242	33
08/17/2001	07:22:59	0.624	33
08/17/2001	07:22:59	0.6237	33
08/17/2001	07:22:59	0.6233	33
08/17/2001	07:22:59	0.6235	33
08/17/2001	07:24:00	0.6238	33
08/17/2001	07:24:00	0.6235	33
08/17/2001	07:24:00	0.624	33
08/17/2001	07:24:00	0.623	33
08/17/2001	07:24:00	0.6235	33
08/17/2001	07:25:00	0.6228	33
08/17/2001	07:25:00	0.623	33
08/17/2001	07:25:00	0.6228	33
08/17/2001	07:27:00	0.6226	33
08/17/2001	07:27:00	0.623	33
08/17/2001	07:28:00	0.6227	33
08/17/2001	07:28:00	0.6232	33
08/17/2001	07:28:59	0.6228	33
08/17/2001	07:28:59	0.623	33
08/17/2001	07:28:59	0.6231	33
08/17/2001	07:28:59	0.623	33
08/17/2001	07:28:59	0.6228	33
08/17/2001	07:30:00	0.623	33
08/17/2001	07:30:00	0.6228	33
08/17/2001	07:30:00	0.6225	33
08/17/2001	07:31:00	0.6225	33
08/17/2001	07:31:59	0.6231	33
08/17/2001	07:31:59	0.623	33
08/17/2001	07:31:59	0.6229	33
08/17/2001	07:33:00	0.6233	33
08/17/2001	07:33:00	0.6232	33
08/17/2001	07:33:00	0.6231	33
08/17/2001	07:34:00	0.6232	33
08/17/2001	07:34:59	0.6234	33
08/17/2001	07:34:59	0.6238	33
08/17/2001	07:34:59	0.6237	33
08/17/2001	07:34:59	0.6232	33
08/17/2001	07:34:59	0.6236	33
08/17/2001	07:35:59	0.6235	33
08/17/2001	07:35:59	0.6232	33
08/17/2001	07:35:59	0.6234	33
08/17/2001	07:37:00	0.6233	33
08/17/2001	07:38:00	0.6234	33
08/17/2001	07:38:59	0.6232	33
08/17/2001	07:38:59	0.6236	33
08/17/2001	07:40:00	0.6233	33
08/17/2001	07:40:00	0.6235	33
08/17/2001	07:40:00	0.6232	33
08/17/2001	07:41:00	0.6235	33
08/17/2001	07:43:00	0.6234	33
08/17/2001	07:43:00	0.6236	33
08/17/2001	07:43:00	0.6237	33
08/17/2001	07:44:00	0.624	33
08/17/2001	07:44:00	0.6238	33
08/17/2001	07:44:59	0.624	33
08/17/2001	07:46:00	0.6242	33
08/17/2001	07:46:00	0.624	33
08/17/2001	07:46:00	0.6245	33
08/17/2001	07:47:00	0.6244	33
08/17/2001	07:47:59	0.6242	33
08/17/2001	07:47:59	0.6241	33
08/17/2001	07:49:00	0.624	33
08/17/2001	07:49:00	0.6245	33
08/17/2001	07:50:00	0.6243	33
08/17/2001	07:50:00	0.6246	33
08/17/2001	07:50:59	0.6249	33
08/17/2001	07:50:59	0.625	33
08/17/2001	07:50:59	0.6252	33
08/17/2001	07:50:59	0.625	33
08/17/2001	07:51:59	0.6253	33
08/17/2001	07:51:59	0.6256	33
08/17/2001	07:51:59	0.6252	33
08/17/2001	07:51:59	0.6255	33
08/17/2001	07:53:00	0.6253	33
08/17/2001	07:53:00	0.625	33
08/17/2001	07:53:00	0.6255	33
08/17/2001	07:53:00	0.6254	33
08/17/2001	07:53:00	0.6255	33
08/17/2001	07:54:00	0.6253	33
08/17/2001	07:54:00	0.6252	33
08/17/2001	07:54:00	0.6253	33
08/17/2001	07:54:00	0.6255	33
08/17/2001	07:54:00	0.6252	33
08/17/2001	07:54:00	0.6253	33
08/17/2001	07:54:59	0.6255	33
08/17/2001	07:54:59	0.6251	33
08/17/2001	07:56:00	0.6251	33
08/17/2001	07:56:00	0.6253	33
08/17/2001	07:56:00	0.6252	33
08/17/2001	07:56:00	0.6251	33
08/17/2001	07:57:00	0.6256	33
08/17/2001	07:57:00	0.6255	33
08/17/2001	07:57:00	0.6253	33
08/17/2001	07:57:00	0.6255	33
08/17/2001	07:57:00	0.6252	33
08/17/2001	07:57:00	0.6253	33
08/17/2001	07:57:59	0.6251	33
08/17/2001	07:57:59	0.6254	33
08/17/2001	07:57:59	0.6251	33
08/17/2001	07:59:00	0.625	33
08/17/2001	07:59:00	0.6249	33
08/17/2001	07:59:00	0.6248	33
08/17/2001	08:00:00	0.625	33
08/17/2001	08:00:00	0.6246	33
08/17/2001	08:00:00	0.6245	33
08/17/2001	08:00:00	0.6246	33
08/17/2001	08:00:59	0.6244	33
08/17/2001	08:00:59	0.6243	33
08/17/2001	08:02:00	0.6244	33
08/17/2001	08:02:00	0.6245	33
08/17/2001	08:02:00	0.6243	33
08/17/2001	08:03:00	0.6245	33
08/17/2001	08:03:00	0.6246	33
08/17/2001	08:03:00	0.6244	33
08/17/2001	08:03:59	0.6247	33
08/17/2001	08:04:59	0.6246	33
08/17/2001	08:06:00	0.6248	33
08/17/2001	08:06:00	0.6245	33
08/17/2001	08:07:59	0.6246	33
08/17/2001	08:10:00	0.625	33
08/17/2001	08:10:00	0.6248	33
08/17/2001	08:10:00	0.6247	33
08/17/2001	08:10:59	0.6248	33
08/17/2001	08:10:59	0.6247	33
08/17/2001	08:10:59	0.625	33
08/17/2001	08:12:00	0.6248	33
08/17/2001	08:13:00	0.6247	33
08/17/2001	08:13:00	0.6249	33
08/17/2001	08:13:00	0.6247	33
08/17/2001	08:13:59	0.625	33
08/17/2001	08:13:59	0.6248	33
08/17/2001	08:16:00	0.625	33
08/17/2001	08:19:59	0.6249	33
08/17/2001	08:19:59	0.625	33
08/17/2001	08:19:59	0.6249	33
08/17/2001	08:20:59	0.625	33
08/17/2001	08:20:59	0.6249	33
08/17/2001	08:20:59	0.625	33
08/17/2001	08:22:00	0.6253	33
08/17/2001	08:23:59	0.6254	33
08/17/2001	08:23:59	0.6252	33
08/17/2001	08:25:00	0.6256	33
08/17/2001	08:25:00	0.6254	33
08/17/2001	08:25:00	0.6255	33
08/17/2001	08:25:00	0.6254	33
08/17/2001	08:26:00	0.6253	33
08/17/2001	08:26:00	0.6254	33
08/17/2001	08:26:59	0.6255	33
08/17/2001	08:26:59	0.6252	33
08/17/2001	08:26:59	0.6256	33
08/17/2001	08:28:00	0.6252	33
08/17/2001	08:28:00	0.6258	33
08/17/2001	08:28:00	0.625	33
08/17/2001	08:28:00	0.6257	33
08/17/2001	08:28:00	0.6253	33
08/17/2001	08:28:00	0.6249	33
08/17/2001	08:28:00	0.6252	33
08/17/2001	08:28:00	0.625	33
08/17/2001	08:28:00	0.6249	33
08/17/2001	08:29:00	0.625	33
08/17/2001	08:29:00	0.6249	33
08/17/2001	08:29:00	0.6248	33
08/17/2001	08:29:00	0.6247	33
08/17/2001	08:29:59	0.625	33
08/17/2001	08:32:59	0.625	33
08/17/2001	08:34:00	0.6257	33
08/17/2001	08:34:00	0.6252	33
08/17/2001	08:34:00	0.6251	33
08/17/2001	08:34:00	0.6248	33
08/17/2001	08:35:00	0.625	33
08/17/2001	08:36:59	0.6256	33
08/17/2001	08:38:00	0.6256	33
08/17/2001	08:38:00	0.6254	33
08/17/2001	08:38:00	0.6256	33
08/17/2001	08:39:00	0.6254	33
08/17/2001	08:39:00	0.6252	33
08/17/2001	08:39:00	0.6254	33
08/17/2001	08:39:00	0.6252	33
08/17/2001	08:39:59	0.6247	33
08/17/2001	08:39:59	0.6247	33
08/17/2001	08:41:00	0.6245	33
08/17/2001	08:42:59	0.624	33
08/17/2001	08:42:59	0.6243	33
08/17/2001	08:42:59	0.6242	33
08/17/2001	08:42:59	0.6238	33
08/17/2001	08:44:00	0.6236	33
08/17/2001	08:44:00	0.624	33
08/17/2001	08:44:00	0.6243	33
08/17/2001	08:44:00	0.6241	33
08/17/2001	08:45:59	0.6228	33
08/17/2001	08:47:00	0.623	33
08/17/2001	08:47:00	0.6232	33
08/17/2001	08:47:00	0.6237	33
08/17/2001	08:48:00	0.6235	33
08/17/2001	08:48:00	0.6231	33
08/17/2001	08:48:00	0.6232	33
08/17/2001	08:48:00	0.6234	33
08/17/2001	08:48:00	0.6233	33
08/17/2001	08:48:59	0.6232	33
08/17/2001	08:48:59	0.6231	33
08/17/2001	08:48:59	0.6234	33
08/17/2001	08:48:59	0.6233	33
08/17/2001	08:48:59	0.6234	33
08/17/2001	08:49:59	0.6232	33
08/17/2001	08:51:00	0.6233	33
08/17/2001	08:51:00	0.6235	33
08/17/2001	08:51:59	0.6233	33
08/17/2001	08:52:59	0.6239	33
08/17/2001	08:54:00	0.624	33
08/17/2001	08:58:00	0.6242	33
08/17/2001	08:58:00	0.6243	33
08/17/2001	08:58:00	0.6243	33
08/17/2001	08:58:59	0.6245	33
08/17/2001	08:58:59	0.6246	33
08/17/2001	09:00:00	0.6241	33
08/17/2001	09:00:00	0.6243	33
08/17/2001	09:01:00	0.6245	33
08/17/2001	09:01:59	0.6246	33
08/17/2001	09:01:59	0.6243	33
08/17/2001	09:01:59	0.6246	33
08/17/2001	09:03:00	0.6242	33
08/17/2001	09:04:00	0.6245	33
08/17/2001	09:04:00	0.6247	33
08/17/2001	09:04:59	0.6245	33
08/17/2001	09:04:59	0.6241	33
08/17/2001	09:04:59	0.6244	33
08/17/2001	09:04:59	0.6245	33
08/17/2001	09:04:59	0.6243	33
08/17/2001	09:05:59	0.6242	33
08/17/2001	09:07:00	0.6244	33
08/17/2001	09:07:00	0.6245	33
08/17/2001	09:07:00	0.6246	33
08/17/2001	09:08:00	0.6246	33
08/17/2001	09:08:59	0.6242	33
08/17/2001	09:08:59	0.624	33
08/17/2001	09:08:59	0.6239	33
08/17/2001	09:08:59	0.624	33
08/17/2001	09:08:59	0.6239	33
08/17/2001	09:11:00	0.624	33
08/17/2001	09:13:00	0.6241	33
08/17/2001	09:14:00	0.6239	33
08/17/2001	09:14:00	0.6242	33
08/17/2001	09:14:00	0.6241	33
08/17/2001	09:14:00	0.624	33
08/17/2001	09:16:00	0.6245	33
08/17/2001	09:17:00	0.6247	33
08/17/2001	09:17:00	0.6243	33
08/17/2001	09:17:59	0.6239	33
08/17/2001	09:17:59	0.6238	33
08/17/2001	09:19:00	0.6235	33
08/17/2001	09:19:00	0.623	33
08/17/2001	09:19:00	0.6218	33
08/17/2001	09:20:00	0.6222	33
08/17/2001	09:20:00	0.6229	33
08/17/2001	09:20:00	0.6224	33
08/17/2001	09:20:00	0.6226	33
08/17/2001	09:20:00	0.6228	33
08/17/2001	09:20:00	0.6225	33
08/17/2001	09:20:00	0.6228	33
08/17/2001	09:20:59	0.6227	33
08/17/2001	09:20:59	0.6226	33
08/17/2001	09:20:59	0.6228	33
08/17/2001	09:20:59	0.6227	33
08/17/2001	09:20:59	0.6222	33
08/17/2001	09:20:59	0.6222	33
08/17/2001	09:20:59	0.6222	33
08/17/2001	09:21:59	0.6224	33
08/17/2001	09:23:00	0.6222	33
08/17/2001	09:23:00	0.6221	33
08/17/2001	09:23:00	0.622	33
08/17/2001	09:23:00	0.6219	33
08/17/2001	09:24:00	0.6216	33
08/17/2001	09:24:00	0.6212	33
08/17/2001	09:24:00	0.6217	33
08/17/2001	09:24:00	0.6216	33
08/17/2001	09:24:00	0.6217	33
08/17/2001	09:24:59	0.6218	33
08/17/2001	09:24:59	0.622	33
08/17/2001	09:24:59	0.6222	33
08/17/2001	09:24:59	0.6221	33
08/17/2001	09:24:59	0.6218	33
08/17/2001	09:24:59	0.6219	33
08/17/2001	09:26:00	0.6221	33
08/17/2001	09:27:00	0.6222	33
08/17/2001	09:27:59	0.6221	33
08/17/2001	09:29:00	0.6222	33
08/17/2001	09:29:00	0.6219	33
08/17/2001	09:29:00	0.6218	33
08/17/2001	09:29:00	0.6222	33
08/17/2001	09:30:00	0.6221	33
08/17/2001	09:30:00	0.622	33
08/17/2001	09:30:59	0.6218	33
08/17/2001	09:30:59	0.6215	33
08/17/2001	09:30:59	0.6217	33
08/17/2001	09:32:00	0.621	33
08/17/2001	09:32:00	0.6212	33
08/17/2001	09:33:00	0.6209	33
08/17/2001	09:33:00	0.6211	33
08/17/2001	09:33:00	0.6212	33
08/17/2001	09:33:00	0.6213	33
08/17/2001	09:33:00	0.6212	33
08/17/2001	09:33:59	0.6214	33
08/17/2001	09:33:59	0.6207	33
08/17/2001	09:33:59	0.6204	33
08/17/2001	09:34:59	0.6202	33
08/17/2001	09:34:59	0.6201	33
08/17/2001	09:34:59	0.6205	33
08/17/2001	09:34:59	0.6204	33
08/17/2001	09:36:00	0.6205	33
08/17/2001	09:36:00	0.6204	33
08/17/2001	09:36:00	0.62	33
08/17/2001	09:36:00	0.6199	33
08/17/2001	09:36:00	0.62	33
08/17/2001	09:36:00	0.6195	33
08/17/2001	09:36:59	0.6198	33
08/17/2001	09:36:59	0.62	33
08/17/2001	09:36:59	0.6199	33
08/17/2001	09:37:59	0.6198	33
08/17/2001	09:37:59	0.6198	33
08/17/2001	09:39:00	0.6198	33
08/17/2001	09:39:00	0.6194	33
08/17/2001	09:39:00	0.6197	33
08/17/2001	09:40:00	0.6195	33
08/17/2001	09:40:00	0.6199	33
08/17/2001	09:40:59	0.6195	33
08/17/2001	09:40:59	0.6189	33
08/17/2001	09:40:59	0.6188	33
08/17/2001	09:40:59	0.6192	33
08/17/2001	09:40:59	0.6193	33
08/17/2001	09:40:59	0.6187	33
08/17/2001	09:42:00	0.6185	33
08/17/2001	09:42:00	0.6188	33
08/17/2001	09:42:00	0.6188	33
08/17/2001	09:42:00	0.6189	33
08/17/2001	09:42:00	0.6189	33
08/17/2001	09:42:00	0.619	33
08/17/2001	09:42:00	0.6186	33
08/17/2001	09:42:00	0.6187	33
08/17/2001	09:42:00	0.6188	33
08/17/2001	09:42:00	0.6187	33
08/17/2001	09:43:00	0.6188	33
08/17/2001	09:43:00	0.619	33
08/17/2001	09:43:00	0.6188	33
08/17/2001	09:43:00	0.619	33
08/17/2001	09:43:00	0.619	33
08/17/2001	09:43:00	0.6185	33
08/17/2001	09:43:00	0.6188	33
08/17/2001	09:43:00	0.6187	33
08/17/2001	09:43:59	0.6186	33
08/17/2001	09:43:59	0.6185	33
08/17/2001	09:43:59	0.6188	33
08/17/2001	09:43:59	0.6184	33
08/17/2001	09:43:59	0.6182	33
08/17/2001	09:43:59	0.6187	33
08/17/2001	09:43:59	0.6186	33
08/17/2001	09:45:00	0.6188	33
08/17/2001	09:45:00	0.6184	33
08/17/2001	09:45:00	0.6185	33
08/17/2001	09:45:00	0.6188	33
08/17/2001	09:45:00	0.6187	33
08/17/2001	09:45:00	0.6187	33
08/17/2001	09:46:00	0.618	33
08/17/2001	09:46:00	0.6178	33
08/17/2001	09:46:00	0.6182	33
08/17/2001	09:46:00	0.6183	33
08/17/2001	09:46:59	0.6182	33
08/17/2001	09:46:59	0.6183	33
08/17/2001	09:46:59	0.6183	33
08/17/2001	09:46:59	0.6183	33
08/17/2001	09:46:59	0.6184	33
08/17/2001	09:48:00	0.6186	33
08/17/2001	09:48:00	0.6187	33
08/17/2001	09:49:00	0.6182	33
08/17/2001	09:49:59	0.6183	33
08/17/2001	09:49:59	0.6182	33
08/17/2001	09:49:59	0.6182	33
08/17/2001	09:49:59	0.6185	33
08/17/2001	09:50:59	0.6188	33
08/17/2001	09:52:00	0.6187	33
08/17/2001	09:52:00	0.6185	33
08/17/2001	09:52:00	0.6186	33
08/17/2001	09:52:00	0.6182	33
08/17/2001	09:53:00	0.6181	33
08/17/2001	09:53:00	0.618	33
08/17/2001	09:53:00	0.6178	33
08/17/2001	09:53:00	0.618	33
08/17/2001	09:53:59	0.6179	33
08/17/2001	09:55:00	0.6179	33
08/17/2001	09:55:00	0.6183	33
08/17/2001	09:56:00	0.6183	33
08/17/2001	09:56:00	0.6182	33
08/17/2001	09:56:59	0.6185	33
08/17/2001	09:56:59	0.6184	33
08/17/2001	09:58:00	0.6185	33
08/17/2001	09:58:00	0.6186	33
08/17/2001	09:58:00	0.6188	33
08/17/2001	09:59:00	0.6188	33
08/17/2001	09:59:59	0.6195	33
08/17/2001	10:01:00	0.6198	33
08/17/2001	10:01:00	0.6195	33
08/17/2001	10:01:00	0.6193	33
08/17/2001	10:01:00	0.6194	33
08/17/2001	10:02:00	0.6195	33
08/17/2001	10:02:59	0.6197	33
08/17/2001	10:02:59	0.6192	33
08/17/2001	10:02:59	0.6195	33
08/17/2001	10:04:00	0.6198	33
08/17/2001	10:05:00	0.6199	33
08/17/2001	10:05:00	0.6197	33
08/17/2001	10:05:00	0.6196	33
08/17/2001	10:05:00	0.6193	33
08/17/2001	10:05:59	0.6195	33
08/17/2001	10:05:59	0.6198	33
08/17/2001	10:06:59	0.6197	33
08/17/2001	10:06:59	0.62	33
08/17/2001	10:08:00	0.6201	33
08/17/2001	10:08:00	0.62	33
08/17/2001	10:09:00	0.62	33
08/17/2001	10:09:59	0.6204	33
08/17/2001	10:09:59	0.6206	33
08/17/2001	10:11:00	0.6202	33
08/17/2001	10:11:00	0.6202	33
08/17/2001	10:11:00	0.6203	33
08/17/2001	10:12:00	0.6202	33
08/17/2001	10:12:00	0.6203	33
08/17/2001	10:12:00	0.6202	33
08/17/2001	10:12:59	0.6204	33
08/17/2001	10:12:59	0.6203	33
08/17/2001	10:12:59	0.6205	33
08/17/2001	10:17:00	0.6206	33
08/17/2001	10:18:59	0.6206	33
08/17/2001	10:18:59	0.6207	33
08/17/2001	10:19:59	0.6207	33
08/17/2001	10:19:59	0.621	33
08/17/2001	10:19:59	0.6208	33
08/17/2001	10:19:59	0.621	33
08/17/2001	10:21:59	0.6207	33
08/17/2001	10:24:00	0.6206	33
08/17/2001	10:25:59	0.6209	33
08/17/2001	10:27:00	0.6208	33
08/17/2001	10:30:00	0.621	33
08/17/2001	10:30:00	0.6225	33
08/17/2001	10:30:00	0.6222	33
08/17/2001	10:31:00	0.6215	33
08/17/2001	10:31:00	0.6217	33
08/17/2001	10:31:00	0.621	33
08/17/2001	10:31:00	0.6212	33
08/17/2001	10:31:59	0.6215	33
08/17/2001	10:31:59	0.6218	33
08/17/2001	10:34:00	0.6214	33
08/17/2001	10:34:59	0.6213	33
08/17/2001	10:34:59	0.6212	33
08/17/2001	10:34:59	0.621	33
08/17/2001	10:34:59	0.6207	33
08/17/2001	10:34:59	0.6205	33
08/17/2001	10:35:59	0.6203	33
08/17/2001	10:37:00	0.6205	33
08/17/2001	10:37:00	0.6204	33
08/17/2001	10:38:59	0.6201	33
08/17/2001	10:38:59	0.6197	33
08/17/2001	10:38:59	0.6196	33
08/17/2001	10:40:00	0.6194	33
08/17/2001	10:40:00	0.6195	33
08/17/2001	10:41:00	0.6199	33
08/17/2001	10:41:00	0.6197	33
08/17/2001	10:41:00	0.6196	33
08/17/2001	10:41:00	0.6193	33
08/17/2001	10:41:59	0.619	33
08/17/2001	10:44:00	0.6188	33
08/17/2001	10:49:00	0.6188	33
08/17/2001	10:49:00	0.6187	33
08/17/2001	10:50:59	0.6194	33
08/17/2001	10:51:59	0.6188	33
08/17/2001	10:51:59	0.6181	33
08/17/2001	10:51:59	0.6184	33
08/17/2001	10:53:00	0.6179	33
08/17/2001	10:54:00	0.6183	33
08/17/2001	10:54:59	0.6185	33
08/17/2001	10:54:59	0.6187	33
08/17/2001	10:57:00	0.619	33
08/17/2001	10:57:00	0.6192	33
08/17/2001	10:57:59	0.62	33
08/17/2001	11:00:59	0.6202	33
08/17/2001	11:00:59	0.62	33
08/17/2001	11:03:00	0.6196	33
08/17/2001	11:03:00	0.6194	33
08/17/2001	11:04:59	0.6195	33
08/17/2001	11:04:59	0.6196	33
08/17/2001	11:06:00	0.6193	33
08/17/2001	11:06:00	0.6195	33
08/17/2001	11:06:59	0.6192	33
08/17/2001	11:06:59	0.6191	33
08/17/2001	11:07:59	0.619	33
08/17/2001	11:09:00	0.619	33
08/17/2001	11:10:00	0.6189	33
08/17/2001	11:10:00	0.619	33
08/17/2001	11:10:59	0.6193	33
08/17/2001	11:13:59	0.6199	33
08/17/2001	11:13:59	0.6198	33
08/17/2001	11:13:59	0.6193	33
08/17/2001	11:15:00	0.6196	33
08/17/2001	11:16:00	0.62	33
08/17/2001	11:18:00	0.6195	33
08/17/2001	11:18:00	0.6194	33
08/17/2001	11:19:00	0.6197	33
08/17/2001	11:19:00	0.6196	33
08/17/2001	11:19:00	0.6197	33
08/17/2001	11:19:59	0.6198	33
08/17/2001	11:19:59	0.6198	33
08/17/2001	11:20:59	0.6197	33
08/17/2001	11:20:59	0.62	33
08/17/2001	11:25:00	0.6198	33
08/17/2001	11:26:59	0.6195	33
08/17/2001	11:26:59	0.6193	33
08/17/2001	11:29:00	0.6196	33
08/17/2001	11:29:59	0.6193	33
08/17/2001	11:31:00	0.6195	33
08/17/2001	11:32:00	0.6196	33
08/17/2001	11:34:00	0.6199	33
08/17/2001	11:35:59	0.62	33
08/17/2001	11:39:00	0.6202	33
08/17/2001	11:39:00	0.6201	33
08/17/2001	11:39:00	0.6202	33
08/17/2001	11:41:00	0.6208	33
08/17/2001	11:42:00	0.6205	33
08/17/2001	11:44:00	0.6205	33
08/17/2001	11:48:00	0.6209	33
08/17/2001	11:48:59	0.6207	33
08/17/2001	11:51:00	0.6209	33
08/17/2001	11:51:59	0.6211	33
08/17/2001	11:55:00	0.621	33
08/17/2001	11:58:00	0.6213	33
08/17/2001	11:58:00	0.621	33
08/17/2001	12:01:59	0.6209	33
08/17/2001	12:03:00	0.6213	33
08/17/2001	12:04:00	0.6213	33
08/17/2001	12:05:59	0.6212	33
08/17/2001	12:05:59	0.6209	33
08/17/2001	12:05:59	0.6205	33
08/17/2001	12:07:00	0.621	33
08/17/2001	12:08:00	0.6209	33
08/17/2001	12:08:59	0.621	33
08/17/2001	12:11:00	0.621	33
08/17/2001	12:11:59	0.6212	33
08/17/2001	12:11:59	0.6215	33
08/17/2001	12:13:00	0.6215	33
08/17/2001	12:14:00	0.6217	33
08/17/2001	12:14:00	0.6215	33
08/17/2001	12:14:59	0.6218	33
08/17/2001	12:16:00	0.6219	33
08/17/2001	12:16:00	0.622	33
08/17/2001	12:16:00	0.6221	33
08/17/2001	12:17:00	0.622	33
08/17/2001	12:19:00	0.6223	33
08/17/2001	12:19:00	0.6225	33
08/17/2001	12:19:00	0.623	33
08/17/2001	12:19:00	0.6227	33
08/17/2001	12:19:00	0.623	33
08/17/2001	12:20:00	0.623	33
08/17/2001	12:20:00	0.6228	33
08/17/2001	12:20:00	0.623	33
08/17/2001	12:20:00	0.623	33
08/17/2001	12:20:00	0.6231	33
08/17/2001	12:20:00	0.6233	33
08/17/2001	12:20:59	0.6229	33
08/17/2001	12:20:59	0.6233	33
08/17/2001	12:21:59	0.6235	33
08/17/2001	12:21:59	0.6235	33
08/17/2001	12:21:59	0.6238	33
08/17/2001	12:21:59	0.6233	33
08/17/2001	12:21:59	0.6235	33
08/17/2001	12:23:00	0.6233	33
08/17/2001	12:24:00	0.6236	33
08/17/2001	12:24:59	0.6232	33
08/17/2001	12:24:59	0.623	33
08/17/2001	12:26:00	0.6232	33
08/17/2001	12:26:00	0.623	33
08/17/2001	12:29:00	0.6233	33
08/17/2001	12:30:00	0.6235	33
08/17/2001	12:30:59	0.6236	33
08/17/2001	12:32:00	0.6237	33
08/17/2001	12:32:00	0.6236	33
08/17/2001	12:33:59	0.6238	33
08/17/2001	12:36:00	0.6239	33
08/17/2001	12:36:00	0.6237	33
08/17/2001	12:36:59	0.6239	33
08/17/2001	12:36:59	0.6237	33
08/17/2001	12:36:59	0.6235	33
08/17/2001	12:37:59	0.6236	33
08/17/2001	12:39:00	0.6238	33
08/17/2001	12:40:00	0.6235	33
08/17/2001	12:42:00	0.6235	33
08/17/2001	12:42:00	0.6234	33
08/17/2001	12:42:00	0.6235	33
08/17/2001	12:43:00	0.6236	33
08/17/2001	12:43:59	0.6235	33
08/17/2001	12:46:00	0.6234	33
08/17/2001	12:46:00	0.6236	33
08/17/2001	12:48:00	0.6235	33
08/17/2001	12:49:59	0.6235	33
08/17/2001	12:50:59	0.6235	33
08/17/2001	12:50:59	0.6238	33
08/17/2001	12:50:59	0.6238	33
08/17/2001	12:50:59	0.6239	33
08/17/2001	12:50:59	0.6242	33
08/17/2001	12:52:00	0.6239	33
08/17/2001	12:53:00	0.6236	33
08/17/2001	12:53:59	0.6234	33
08/17/2001	12:53:59	0.6232	33
08/17/2001	12:53:59	0.6233	33
08/17/2001	12:55:00	0.623	33
08/17/2001	12:55:00	0.6234	33
08/17/2001	12:55:00	0.6232	33
08/17/2001	12:56:00	0.6231	33
08/17/2001	12:56:59	0.6232	33
08/17/2001	12:59:00	0.6232	33
08/17/2001	12:59:00	0.6233	33
08/17/2001	13:01:00	0.6232	33
08/17/2001	13:01:00	0.6233	33
08/17/2001	13:02:00	0.6231	33
08/17/2001	13:04:00	0.6232	33
08/17/2001	13:05:00	0.6231	33
08/17/2001	13:06:59	0.6232	33
08/17/2001	13:06:59	0.623	33
08/17/2001	13:06:59	0.6229	33
08/17/2001	13:08:00	0.623	33
08/17/2001	13:09:00	0.6227	33
08/17/2001	13:09:59	0.6229	33
08/17/2001	13:11:00	0.623	33
08/17/2001	13:11:00	0.6229	33
08/17/2001	13:12:00	0.6232	33
08/17/2001	13:12:00	0.6229	33
08/17/2001	13:12:00	0.623	33
08/17/2001	13:15:00	0.6232	33
08/17/2001	13:17:00	0.6231	33
08/17/2001	13:18:00	0.623	33
08/17/2001	13:18:00	0.6232	33
08/17/2001	13:18:00	0.6231	33
08/17/2001	13:18:59	0.623	33
08/17/2001	13:18:59	0.623	33
08/17/2001	13:19:59	0.623	33
08/17/2001	13:21:00	0.623	33
08/17/2001	13:21:00	0.6229	33
08/17/2001	13:21:00	0.623	33
08/17/2001	13:21:00	0.623	33
08/17/2001	13:22:59	0.623	33
08/17/2001	13:24:00	0.623	33
08/17/2001	13:28:00	0.6232	33
08/17/2001	13:28:00	0.6232	33
08/17/2001	13:28:00	0.6232	33
08/17/2001	13:28:00	0.6232	33
08/17/2001	13:28:00	0.6232	33
08/17/2001	13:28:59	0.6231	33
08/17/2001	13:28:59	0.6234	33
08/17/2001	13:30:00	0.6235	33
08/17/2001	13:31:00	0.6238	33
08/17/2001	13:31:00	0.6236	33
08/17/2001	13:31:00	0.6238	33
08/17/2001	13:31:00	0.6237	33
08/17/2001	13:31:00	0.6234	33
08/17/2001	13:31:59	0.6236	33
08/17/2001	13:35:59	0.6234	33
08/17/2001	13:37:00	0.6235	33
08/17/2001	13:38:00	0.6235	33
08/17/2001	13:38:00	0.6236	33
08/17/2001	13:38:59	0.6236	33
08/17/2001	13:41:59	0.6234	33
08/17/2001	13:43:00	0.6235	33
08/17/2001	13:43:00	0.6236	33
08/17/2001	13:43:00	0.6235	33
08/17/2001	13:43:00	0.6236	33
08/17/2001	13:44:00	0.6237	33
08/17/2001	13:44:00	0.6235	33
08/17/2001	13:44:59	0.6236	33
08/17/2001	13:46:00	0.6237	33
08/17/2001	13:47:00	0.6238	33
08/17/2001	13:47:59	0.624	33
08/17/2001	13:47:59	0.624	33
08/17/2001	13:47:59	0.624	33
08/17/2001	13:49:00	0.6242	33
08/17/2001	13:49:00	0.6243	33
08/17/2001	13:49:00	0.6244	33
08/17/2001	13:49:00	0.6242	33
08/17/2001	13:49:00	0.6244	33
08/17/2001	13:49:00	0.6249	33
08/17/2001	13:50:00	0.6247	33
08/17/2001	13:50:00	0.6245	33
08/17/2001	13:50:00	0.6246	33
08/17/2001	13:50:59	0.6244	33
08/17/2001	13:51:59	0.6245	33
08/17/2001	13:51:59	0.6247	33
08/17/2001	13:51:59	0.6243	33
08/17/2001	13:51:59	0.6246	33
08/17/2001	13:53:00	0.6244	33
08/17/2001	13:53:00	0.6244	33
08/17/2001	13:54:59	0.6243	33
08/17/2001	13:54:59	0.6244	33
08/17/2001	13:56:00	0.6241	33
08/17/2001	13:56:00	0.6239	33
08/17/2001	13:56:00	0.6242	33
08/17/2001	13:57:00	0.6241	33
08/17/2001	13:57:59	0.6243	33
08/17/2001	13:59:00	0.6243	33
08/17/2001	13:59:00	0.6244	49
08/18/2001	16:02:00	0.618	73
08/18/2001	16:41:59	0.6244	65
08/18/2001	18:32:00	0.6227	65
08/18/2001	18:32:00	0.6223	65
08/18/2001	19:15:00	0.6223	65
08/18/2001	19:22:59	0.6229	65
08/18/2001	20:23:00	0.6221	65
08/18/2001	20:34:00	0.622	65
08/18/2001	20:55:00	0.6214	65
08/18/2001	21:01:59	0.6208	65
08/18/2001	21:04:00	0.6208	65
08/18/2001	21:04:00	0.6206	65
08/18/2001	21:08:59	0.6206	65
08/18/2001	21:10:00	0.6204	65
08/18/2001	21:13:00	0.6206	65
08/18/2001	21:17:59	0.6201	65
08/18/2001	21:20:00	0.6199	65
08/18/2001	21:20:00	0.6198	65
08/18/2001	21:20:59	0.6206	65
08/18/2001	21:34:59	0.6204	65
08/18/2001	21:36:59	0.6209	65
08/18/2001	23:07:59	0.621	65
08/18/2001	23:12:00	0.6211	65
08/18/2001	23:34:00	0.6211	65
08/18/2001	23:35:00	0.621	65
08/18/2001	23:45:59	0.6201	65
08/18/2001	23:54:00	0.62	65
08/18/2001	23:58:00	0.62	65
08/18/2001	00:01:00	0.62	65
08/18/2001	00:08:59	0.6199	65
08/18/2001	00:16:00	0.6192	65
08/18/2001	00:24:00	0.619	65
08/18/2001	00:27:59	0.6194	65
08/18/2001	00:29:00	0.6196	65
08/18/2001	00:53:00	0.62	65
08/18/2001	00:53:59	0.6214	65
08/18/2001	00:53:59	0.6217	65
08/18/2001	01:04:00	0.6225	65
08/18/2001	01:05:59	0.6222	65
08/18/2001	01:08:00	0.6226	65
08/18/2001	01:09:00	0.6231	65
08/18/2001	01:09:00	0.6225	65
08/18/2001	01:09:59	0.6226	65
08/18/2001	01:15:59	0.6229	65
08/18/2001	01:15:59	0.6227	65
08/18/2001	01:15:59	0.623	65
08/18/2001	01:19:59	0.6226	65
08/18/2001	01:19:59	0.6226	65
08/18/2001	01:19:59	0.6223	65
08/18/2001	01:21:00	0.6219	65
08/18/2001	01:21:00	0.6218	65
08/18/2001	01:27:00	0.6207	65
08/18/2001	01:28:59	0.6207	65
08/18/2001	01:33:00	0.6212	65
08/18/2001	01:34:00	0.6212	65
08/18/2001	01:38:00	0.621	65
08/18/2001	01:46:00	0.6208	65
08/18/2001	01:46:00	0.6203	65
08/18/2001	01:50:00	0.6204	65
08/18/2001	01:53:00	0.6206	65
08/18/2001	01:54:00	0.6202	65
08/18/2001	01:59:00	0.6211	65
08/18/2001	02:03:59	0.6214	65
08/18/2001	02:10:59	0.6217	65
08/18/2001	02:18:00	0.6213	65
08/18/2001	02:20:59	0.6207	65
08/18/2001	02:36:59	0.6213	65
08/18/2001	02:38:00	0.6212	65
08/18/2001	02:47:00	0.6198	65
08/18/2001	02:49:59	0.6195	65
08/18/2001	02:49:59	0.6193	65
08/18/2001	02:49:59	0.6192	65
08/18/2001	02:57:00	0.6207	65
08/18/2001	03:04:00	0.6208	65
08/18/2001	03:14:59	0.6202	65
08/18/2001	03:17:59	0.6206	65
08/18/2001	03:27:59	0.62	65
08/18/2001	03:29:00	0.6201	65
08/18/2001	03:36:00	0.6206	65
08/18/2001	03:46:59	0.621	65
08/18/2001	04:02:59	0.6209	65
08/18/2001	04:25:00	0.6207	65
08/18/2001	04:28:59	0.621	65
08/18/2001	04:31:59	0.6214	65
08/18/2001	04:34:59	0.6215	65
08/18/2001	04:35:59	0.6222	65
08/18/2001	04:37:00	0.6224	65
08/18/2001	05:07:59	0.6231	65
08/18/2001	05:07:59	0.6233	65
08/18/2001	05:09:00	0.623	65
08/18/2001	05:09:00	0.623	65
08/18/2001	05:10:59	0.6228	65
08/18/2001	05:10:59	0.6226	65
08/18/2001	05:12:00	0.623	65
08/18/2001	05:13:59	0.6232	65
08/18/2001	05:15:00	0.6231	65
08/18/2001	05:16:00	0.6231	65
08/18/2001	05:16:00	0.623	65
08/18/2001	05:16:59	0.6231	65
08/18/2001	05:16:59	0.6231	65
08/18/2001	05:22:00	0.6228	65
08/18/2001	05:29:59	0.6231	65
08/18/2001	05:39:59	0.6234	65
08/18/2001	05:44:00	0.6236	65
08/18/2001	05:45:00	0.624	65
08/18/2001	05:48:00	0.6242	65
08/18/2001	05:51:00	0.625	65
08/18/2001	05:51:59	0.625	65
08/18/2001	05:52:59	0.6252	65
08/18/2001	05:52:59	0.6252	65
08/18/2001	05:55:00	0.6256	65
08/18/2001	05:55:00	0.6258	65
08/18/2001	05:55:59	0.626	65
08/18/2001	05:57:00	0.626	65
08/18/2001	06:00:00	0.6257	65
08/18/2001	06:04:59	0.6252	65
08/18/2001	06:07:00	0.6253	65
08/18/2001	06:08:59	0.6256	65
08/18/2001	06:08:59	0.6255	65
08/18/2001	06:11:59	0.6264	65
08/18/2001	06:13:00	0.6263	65
08/18/2001	06:13:00	0.6265	65
08/18/2001	06:14:00	0.6263	65
08/18/2001	06:16:00	0.6262	65
08/18/2001	06:17:00	0.6264	65
08/18/2001	06:17:59	0.6268	65
08/18/2001	06:23:00	0.6265	65
08/18/2001	06:26:00	0.6262	65
08/18/2001	06:27:00	0.626	65
08/18/2001	06:27:59	0.626	65
08/18/2001	06:27:59	0.626	65
08/18/2001	06:36:00	0.6255	65
08/18/2001	06:43:59	0.626	65
08/18/2001	06:43:59	0.626	65
08/18/2001	06:46:00	0.6262	65
08/18/2001	06:49:59	0.6262	65
08/18/2001	06:56:59	0.6255	65
08/18/2001	06:58:00	0.6256	65
08/18/2001	07:02:59	0.6256	65
08/18/2001	07:05:59	0.6262	65
08/18/2001	07:09:00	0.6264	65
08/18/2001	07:11:00	0.6267	65
08/18/2001	07:17:00	0.6258	65
08/18/2001	07:17:00	0.626	65
08/18/2001	07:19:59	0.6256	57
08/18/2001	07:19:59	0.6257	33
08/18/2001	07:19:59	0.6256	33
08/18/2001	07:19:59	0.6255	33
08/18/2001	07:21:00	0.6256	33
08/18/2001	07:21:00	0.6257	33
08/18/2001	07:21:00	0.6257	33
08/18/2001	07:21:59	0.6256	33
08/18/2001	07:21:59	0.6255	33
08/18/2001	07:22:59	0.6255	33
08/18/2001	07:22:59	0.6254	33
08/18/2001	07:22:59	0.6253	33
08/18/2001	07:22:59	0.6253	33
08/18/2001	07:22:59	0.6252	33
08/18/2001	07:22:59	0.6251	33
08/18/2001	07:22:59	0.625	33
08/18/2001	07:22:59	0.625	33
08/18/2001	07:22:59	0.6248	33
08/18/2001	07:22:59	0.6249	33
08/18/2001	07:22:59	0.6247	33
08/18/2001	07:22:59	0.6246	33
08/18/2001	07:24:00	0.6246	33
08/18/2001	07:24:00	0.6247	33
08/18/2001	07:24:00	0.6245	33
08/18/2001	07:25:00	0.6244	33
08/18/2001	07:25:00	0.6247	33
08/18/2001	07:25:00	0.6248	33
08/18/2001	07:25:59	0.6247	33
08/18/2001	07:25:59	0.6248	33
08/18/2001	07:27:00	0.6249	33
08/18/2001	07:28:00	0.6247	33
08/18/2001	07:28:00	0.6248	33
08/18/2001	07:28:00	0.6249	33
08/18/2001	07:28:59	0.6249	33
08/18/2001	07:30:00	0.625	33
08/18/2001	07:31:00	0.6246	33
08/18/2001	07:31:00	0.6248	33
08/18/2001	07:31:59	0.6248	33
08/18/2001	07:31:59	0.6249	33
08/18/2001	07:33:00	0.625	33
08/18/2001	07:33:00	0.6252	33
08/18/2001	07:33:00	0.6248	33
08/18/2001	07:33:00	0.6251	33
08/18/2001	07:34:00	0.6249	33
08/18/2001	07:34:00	0.625	33
08/18/2001	07:34:00	0.625	33
08/18/2001	07:34:00	0.625	33
08/18/2001	07:34:00	0.625	33
08/18/2001	07:34:59	0.6248	33
08/18/2001	07:34:59	0.6249	33
08/18/2001	07:34:59	0.625	33
08/18/2001	07:34:59	0.6249	33
08/18/2001	07:35:59	0.625	33
08/18/2001	07:37:00	0.625	33
08/18/2001	07:37:00	0.6249	33
08/18/2001	07:38:00	0.6249	33
08/18/2001	07:38:00	0.6246	33
08/18/2001	07:38:59	0.6248	33
08/18/2001	07:38:59	0.6248	33
08/18/2001	07:38:59	0.6247	33
08/18/2001	07:38:59	0.6248	33
08/18/2001	07:40:00	0.6247	33
08/18/2001	07:40:00	0.6243	33
08/18/2001	07:41:00	0.6242	33
08/18/2001	07:41:00	0.6242	33
08/18/2001	07:41:00	0.624	33
08/18/2001	07:41:00	0.6241	33
08/18/2001	07:41:00	0.6241	33
08/18/2001	07:41:00	0.6241	33
08/18/2001	07:41:59	0.6241	33
08/18/2001	07:41:59	0.624	33
08/18/2001	07:41:59	0.6242	33
08/18/2001	07:41:59	0.6242	33
08/18/2001	07:41:59	0.6242	33
08/18/2001	07:41:59	0.624	33
08/18/2001	07:41:59	0.6241	33
08/18/2001	07:43:00	0.6242	33
08/18/2001	07:43:00	0.6242	33
08/18/2001	07:43:00	0.6241	33
08/18/2001	07:44:00	0.6243	33
08/18/2001	07:44:00	0.6243	33
08/18/2001	07:44:59	0.6244	33
08/18/2001	07:44:59	0.6247	33
08/18/2001	07:44:59	0.6248	33
08/18/2001	07:44:59	0.6246	33
08/18/2001	07:46:00	0.6247	33
08/18/2001	07:47:00	0.6246	33
08/18/2001	07:47:00	0.6247	33
08/18/2001	07:47:59	0.6246	33
08/18/2001	07:49:00	0.6247	33
08/18/2001	07:51:59	0.6246	33
08/18/2001	07:51:59	0.6244	33
08/18/2001	07:51:59	0.6244	33
08/18/2001	07:51:59	0.6244	33
08/18/2001	07:53:00	0.6244	33
08/18/2001	07:53:00	0.6245	33
08/18/2001	07:53:00	0.6246	33
08/18/2001	07:53:00	0.6244	33
08/18/2001	07:53:00	0.6243	33
08/18/2001	07:53:00	0.6244	33
08/18/2001	07:53:00	0.6244	33
08/18/2001	07:54:00	0.6243	33
08/18/2001	07:54:00	0.6242	33
08/18/2001	07:54:00	0.6242	33
08/18/2001	07:54:00	0.6241	33
08/18/2001	07:54:59	0.6238	33
08/18/2001	07:54:59	0.6237	33
08/18/2001	07:54:59	0.6237	33
08/18/2001	07:54:59	0.6236	33
08/18/2001	07:54:59	0.6233	33
08/18/2001	07:54:59	0.6232	33
08/18/2001	07:56:00	0.6233	33
08/18/2001	07:56:00	0.6232	33
08/18/2001	07:56:00	0.6233	33
08/18/2001	07:56:00	0.6235	33
08/18/2001	07:56:00	0.6235	33
08/18/2001	07:57:00	0.6234	33
08/18/2001	07:57:00	0.6232	33
08/18/2001	07:57:59	0.6234	33
08/18/2001	07:57:59	0.6231	33
08/18/2001	07:57:59	0.6232	33
08/18/2001	07:57:59	0.6233	33
08/18/2001	07:59:00	0.6233	33
08/18/2001	07:59:00	0.6233	33
08/18/2001	08:00:59	0.6234	33
08/18/2001	08:00:59	0.6235	33
08/18/2001	08:02:00	0.6235	33
08/18/2001	08:02:00	0.6234	33
08/18/2001	08:03:00	0.6234	33
08/18/2001	08:03:00	0.6234	33
08/18/2001	08:04:59	0.6233	33
08/18/2001	08:06:00	0.6235	33
08/18/2001	08:06:00	0.6236	33
08/18/2001	08:06:00	0.6234	33
08/18/2001	08:06:00	0.6235	33
08/18/2001	08:09:00	0.6237	33
08/18/2001	08:10:00	0.6238	33
08/18/2001	08:10:00	0.6237	33
08/18/2001	08:10:00	0.6238	33
08/18/2001	08:13:00	0.6236	33
08/18/2001	08:15:00	0.6237	33
08/18/2001	08:15:00	0.6236	33
08/18/2001	08:16:00	0.6233	33
08/18/2001	08:16:59	0.6234	33
08/18/2001	08:19:00	0.6236	33
08/18/2001	08:19:00	0.6237	33
08/18/2001	08:20:59	0.6236	33
08/18/2001	08:20:59	0.6236	33
08/18/2001	08:20:59	0.6235	33
08/18/2001	08:20:59	0.6234	33
08/18/2001	08:20:59	0.6235	33
08/18/2001	08:22:00	0.6233	33
08/18/2001	08:22:00	0.623	33
08/18/2001	08:23:00	0.6229	33
08/18/2001	08:23:59	0.6228	33
08/18/2001	08:23:59	0.6225	33
08/18/2001	08:23:59	0.6224	33
08/18/2001	08:23:59	0.6225	33
08/18/2001	08:23:59	0.6225	33
08/18/2001	08:25:00	0.6223	33
08/18/2001	08:25:00	0.6225	33
08/18/2001	08:25:00	0.6225	33
08/18/2001	08:26:00	0.6226	33
08/18/2001	08:26:00	0.6225	33
08/18/2001	08:26:00	0.6224	33
08/18/2001	08:26:00	0.6225	33
08/18/2001	08:26:59	0.6227	33
08/18/2001	08:26:59	0.6228	33
08/18/2001	08:29:00	0.6228	33
08/18/2001	08:29:00	0.623	33
08/18/2001	08:29:00	0.623	33
08/18/2001	08:29:59	0.6228	33
08/18/2001	08:29:59	0.6227	33
08/18/2001	08:29:59	0.6229	33
08/18/2001	08:31:00	0.6226	33
08/18/2001	08:31:00	0.6225	33
08/18/2001	08:31:00	0.6223	33
08/18/2001	08:31:00	0.6223	33
08/18/2001	08:32:00	0.6225	33
08/18/2001	08:32:00	0.6223	33
08/18/2001	08:32:00	0.6225	33
08/18/2001	08:32:00	0.6224	33
08/18/2001	08:32:59	0.6226	33
08/18/2001	08:35:00	0.6227	33
08/18/2001	08:35:00	0.6229	33
08/18/2001	08:35:00	0.6227	33
08/18/2001	08:35:59	0.6228	33
08/18/2001	08:36:59	0.6228	33
08/18/2001	08:36:59	0.6228	33
08/18/2001	08:36:59	0.6227	33
08/18/2001	08:38:00	0.6224	33
08/18/2001	08:38:00	0.6223	33
08/18/2001	08:39:00	0.6227	33
08/18/2001	08:39:59	0.6228	33
08/18/2001	08:39:59	0.6229	33
08/18/2001	08:39:59	0.623	33
08/18/2001	08:39:59	0.6231	33
08/18/2001	08:39:59	0.6232	33
08/18/2001	08:39:59	0.6233	33
08/18/2001	08:41:00	0.6233	33
08/18/2001	08:41:00	0.6234	33
08/18/2001	08:41:00	0.6235	33
08/18/2001	08:42:00	0.6238	33
08/18/2001	08:42:00	0.6239	33
08/18/2001	08:42:00	0.6236	33
08/18/2001	08:42:59	0.6237	33
08/18/2001	08:42:59	0.6238	33
08/18/2001	08:42:59	0.6237	33
08/18/2001	08:42:59	0.6238	33
08/18/2001	08:42:59	0.624	33
08/18/2001	08:44:00	0.6239	33
08/18/2001	08:44:00	0.6239	33
08/18/2001	08:44:00	0.624	33
08/18/2001	08:44:00	0.6244	33
08/18/2001	08:44:00	0.6241	33
08/18/2001	08:44:00	0.6243	33
08/18/2001	08:45:00	0.6244	33
08/18/2001	08:45:00	0.6243	33
08/18/2001	08:45:00	0.6241	33
08/18/2001	08:45:59	0.6244	33
08/18/2001	08:45:59	0.6244	33
08/18/2001	08:47:00	0.6245	33
08/18/2001	08:47:00	0.6244	33
08/18/2001	08:47:00	0.6244	33
08/18/2001	08:47:00	0.6246	33
08/18/2001	08:47:00	0.6245	33
08/18/2001	08:47:00	0.6246	33
08/18/2001	08:48:00	0.6245	33
08/18/2001	08:48:00	0.6243	33
08/18/2001	08:48:00	0.6244	33
08/18/2001	08:48:59	0.6242	33
08/18/2001	08:48:59	0.6244	33
08/18/2001	08:48:59	0.6243	33
08/18/2001	08:49:59	0.6243	33
08/18/2001	08:49:59	0.6242	33
08/18/2001	08:49:59	0.6245	33
08/18/2001	08:51:00	0.6244	33
08/18/2001	08:51:00	0.6241	33
08/18/2001	08:51:59	0.624	33
08/18/2001	08:51:59	0.6238	33
08/18/2001	08:52:59	0.6237	33
08/18/2001	08:54:00	0.6234	33
08/18/2001	08:54:00	0.6234	33
08/18/2001	08:54:00	0.6235	33
08/18/2001	08:54:00	0.6232	33
08/18/2001	08:54:00	0.623	33
08/18/2001	08:54:00	0.6229	33
08/18/2001	08:55:00	0.6227	33
08/18/2001	08:55:00	0.623	33
08/18/2001	08:55:59	0.6234	33
08/18/2001	08:57:00	0.6235	33
08/18/2001	08:57:00	0.6233	33
08/18/2001	08:58:59	0.6232	33
08/18/2001	09:00:00	0.6235	33
08/18/2001	09:01:59	0.623	33
08/18/2001	09:01:59	0.6228	33
08/18/2001	09:01:59	0.6229	33
08/18/2001	09:01:59	0.6227	33
08/18/2001	09:03:00	0.6227	33
08/18/2001	09:03:00	0.6228	33
08/18/2001	09:03:00	0.6226	33
08/18/2001	09:03:00	0.6227	33
08/18/2001	09:03:00	0.6228	33
08/18/2001	09:04:59	0.6232	33
08/18/2001	09:05:59	0.6233	33
08/18/2001	09:05:59	0.6233	33
08/18/2001	09:07:00	0.6233	33
08/18/2001	09:08:00	0.6231	33
08/18/2001	09:08:00	0.6231	33
08/18/2001	09:08:00	0.6231	33
08/18/2001	09:08:59	0.6231	33
08/18/2001	09:08:59	0.6231	33
08/18/2001	09:08:59	0.6231	33
08/18/2001	09:08:59	0.6232	33
08/18/2001	09:10:00	0.6234	33
08/18/2001	09:10:00	0.6235	33
08/18/2001	09:11:00	0.6231	33
08/18/2001	09:11:00	0.623	33
08/18/2001	09:11:00	0.6228	33
08/18/2001	09:11:00	0.6226	33
08/18/2001	09:11:59	0.6225	33
08/18/2001	09:11:59	0.6224	33
08/18/2001	09:11:59	0.6223	33
08/18/2001	09:11:59	0.6224	33
08/18/2001	09:11:59	0.6223	33
08/18/2001	09:13:00	0.6221	33
08/18/2001	09:13:00	0.6222	33
08/18/2001	09:13:00	0.6223	33
08/18/2001	09:14:00	0.6225	33
08/18/2001	09:14:00	0.6226	33
08/18/2001	09:14:00	0.6228	33
08/18/2001	09:16:00	0.6224	33
08/18/2001	09:16:00	0.6223	33
08/18/2001	09:17:59	0.6224	33
08/18/2001	09:17:59	0.6224	33
08/18/2001	09:17:59	0.6224	33
08/18/2001	09:17:59	0.6223	33
08/18/2001	09:19:00	0.6221	33
08/18/2001	09:19:00	0.622	33
08/18/2001	09:19:00	0.6219	33
08/18/2001	09:20:00	0.6225	33
08/18/2001	09:20:00	0.6226	33
08/18/2001	09:20:59	0.6225	33
08/18/2001	09:20:59	0.6225	33
08/18/2001	09:21:59	0.6227	33
08/18/2001	09:21:59	0.6228	33
08/18/2001	09:21:59	0.6228	33
08/18/2001	09:23:00	0.623	33
08/18/2001	09:23:00	0.6228	33
08/18/2001	09:24:59	0.6226	33
08/18/2001	09:26:00	0.6227	33
08/18/2001	09:27:00	0.6225	33
08/18/2001	09:27:59	0.6226	33
08/18/2001	09:27:59	0.6225	33
08/18/2001	09:29:00	0.6226	33
08/18/2001	09:29:00	0.6225	33
08/18/2001	09:29:00	0.6225	33
08/18/2001	09:29:00	0.6224	33
08/18/2001	09:29:00	0.6224	33
08/18/2001	09:30:00	0.6224	33
08/18/2001	09:30:59	0.6222	33
08/18/2001	09:32:00	0.6221	33
08/18/2001	09:32:00	0.622	33
08/18/2001	09:32:00	0.6219	33
08/18/2001	09:33:00	0.6221	33
08/18/2001	09:33:00	0.622	33
08/18/2001	09:33:00	0.6217	33
08/18/2001	09:33:59	0.6221	33
08/18/2001	09:33:59	0.6223	33
08/18/2001	09:34:59	0.6225	33
08/18/2001	09:36:59	0.6229	33
08/18/2001	09:40:00	0.6229	33
08/18/2001	09:40:00	0.6228	33
08/18/2001	09:40:59	0.6228	33
08/18/2001	09:43:59	0.6225	33
08/18/2001	09:46:59	0.6227	33
08/18/2001	09:48:00	0.6223	33
08/18/2001	09:52:00	0.6224	33
08/18/2001	09:52:00	0.6226	33
08/18/2001	09:53:00	0.6229	33
08/18/2001	09:53:00	0.623	33
08/18/2001	09:55:00	0.6233	33
08/18/2001	09:56:00	0.6227	33
08/18/2001	09:59:59	0.623	33
08/18/2001	10:01:00	0.6228	33
08/18/2001	10:01:00	0.6229	33
08/18/2001	10:02:00	0.6231	33
08/18/2001	10:02:00	0.6231	33
08/18/2001	10:02:00	0.6232	33
08/18/2001	10:02:00	0.6232	33
08/18/2001	10:02:59	0.6235	33
08/18/2001	10:02:59	0.6236	33
08/18/2001	10:02:59	0.6238	33
08/18/2001	10:02:59	0.6236	33
08/18/2001	10:04:00	0.624	33
08/18/2001	10:05:00	0.6239	33
08/18/2001	10:05:00	0.624	33
08/18/2001	10:05:00	0.6242	33
08/18/2001	10:05:59	0.6244	33
08/18/2001	10:06:59	0.6245	33
08/18/2001	10:06:59	0.6247	33
08/18/2001	10:06:59	0.6245	33
08/18/2001	10:06:59	0.6245	33
08/18/2001	10:06:59	0.6247	33
08/18/2001	10:08:00	0.6243	33
08/18/2001	10:09:00	0.6244	33
08/18/2001	10:09:59	0.6242	33
08/18/2001	10:11:00	0.6242	33
08/18/2001	10:12:00	0.6242	33
08/18/2001	10:12:59	0.6243	33
08/18/2001	10:12:59	0.6244	33
08/18/2001	10:14:00	0.6241	33
08/18/2001	10:14:00	0.624	33
08/18/2001	10:14:00	0.6238	33
08/18/2001	10:15:00	0.624	33
08/18/2001	10:15:00	0.6242	33
08/18/2001	10:15:00	0.6243	33
08/18/2001	10:15:00	0.6241	33
08/18/2001	10:15:00	0.6242	33
08/18/2001	10:15:59	0.6242	33
08/18/2001	10:15:59	0.6243	33
08/18/2001	10:17:00	0.6244	33
08/18/2001	10:17:00	0.6243	33
08/18/2001	10:17:00	0.6243	33
08/18/2001	10:18:00	0.6243	33
08/18/2001	10:18:00	0.6242	33
08/18/2001	10:18:59	0.6242	33
08/18/2001	10:18:59	0.6243	33
08/18/2001	10:18:59	0.6242	33
08/18/2001	10:18:59	0.6244	33
08/18/2001	10:21:00	0.6245	33
08/18/2001	10:21:59	0.6246	33
08/18/2001	10:21:59	0.6247	33
08/18/2001	10:21:59	0.6248	33
08/18/2001	10:21:59	0.6249	33
08/18/2001	10:21:59	0.625	33
08/18/2001	10:22:59	0.6248	33
08/18/2001	10:22:59	0.6249	33
08/18/2001	10:22:59	0.625	33
08/18/2001	10:24:00	0.625	33
08/18/2001	10:24:00	0.6251	33
08/18/2001	10:24:00	0.625	33
08/18/2001	10:24:00	0.625	33
08/18/2001	10:25:00	0.6247	33
08/18/2001	10:25:00	0.6248	33
08/18/2001	10:25:59	0.6246	33
08/18/2001	10:25:59	0.6245	33
08/18/2001	10:25:59	0.6244	33
08/18/2001	10:28:00	0.6246	33
08/18/2001	10:28:59	0.6245	33
08/18/2001	10:30:00	0.6248	33
08/18/2001	10:31:00	0.6243	33
08/18/2001	10:31:00	0.6244	33
08/18/2001	10:31:00	0.624	33
08/18/2001	10:31:00	0.6238	33
08/18/2001	10:33:00	0.6237	33
08/18/2001	10:34:00	0.6234	33
08/18/2001	10:35:59	0.6233	33
08/18/2001	10:38:00	0.6237	33
08/18/2001	10:40:00	0.6236	33
08/18/2001	10:40:00	0.6237	33
08/18/2001	10:41:00	0.624	33
08/18/2001	10:41:00	0.6241	33
08/18/2001	10:41:59	0.6242	33
08/18/2001	10:41:59	0.6241	33
08/18/2001	10:44:00	0.6237	33
08/18/2001	10:44:00	0.6237	33
08/18/2001	10:44:59	0.6239	33
08/18/2001	10:50:59	0.6235	33
08/18/2001	10:50:59	0.6237	33
08/18/2001	10:50:59	0.6235	33
08/18/2001	10:50:59	0.6234	33
08/18/2001	10:51:59	0.6232	33
08/18/2001	10:53:00	0.6231	33
08/18/2001	10:53:00	0.623	33
08/18/2001	10:54:00	0.6229	33
08/18/2001	10:54:00	0.6228	33
08/18/2001	10:54:59	0.623	33
08/18/2001	10:54:59	0.6228	33
08/18/2001	10:57:00	0.6229	33
08/18/2001	10:57:00	0.6231	33
08/18/2001	10:59:00	0.6226	33
08/18/2001	11:00:00	0.6228	33
08/18/2001	11:00:59	0.6229	33
08/18/2001	11:00:59	0.623	33
08/18/2001	11:04:59	0.6233	33
08/18/2001	11:04:59	0.6235	33
08/18/2001	11:07:59	0.624	33
08/18/2001	11:10:00	0.6242	33
08/18/2001	11:10:00	0.6242	33
08/18/2001	11:13:00	0.6237	33
08/18/2001	11:13:59	0.6242	33
08/18/2001	11:15:00	0.6243	33
08/18/2001	11:16:00	0.6243	33
08/18/2001	11:16:00	0.6245	33
08/18/2001	11:16:59	0.6247	33
08/18/2001	11:16:59	0.6246	33
08/18/2001	11:18:00	0.625	33
08/18/2001	11:19:00	0.6251	33
08/18/2001	11:19:59	0.625	33
08/18/2001	11:19:59	0.6251	33
08/18/2001	11:19:59	0.6249	33
08/18/2001	11:19:59	0.6251	33
08/18/2001	11:19:59	0.6252	33
08/18/2001	11:20:59	0.625	33
08/18/2001	11:22:00	0.6252	33
08/18/2001	11:22:00	0.6251	33
08/18/2001	11:22:00	0.6253	33
08/18/2001	11:22:00	0.6252	33
08/18/2001	11:22:00	0.6253	33
08/18/2001	11:22:00	0.6254	33
08/18/2001	11:23:00	0.6255	33
08/18/2001	11:23:59	0.6256	33
08/18/2001	11:23:59	0.6256	33
08/18/2001	11:23:59	0.6256	33
08/18/2001	11:23:59	0.6256	33
08/18/2001	11:23:59	0.6255	33
08/18/2001	11:25:00	0.6252	33
08/18/2001	11:26:00	0.625	33
08/18/2001	11:26:59	0.625	33
08/18/2001	11:26:59	0.625	33
08/18/2001	11:26:59	0.6248	33
08/18/2001	11:28:00	0.6251	33
08/18/2001	11:28:00	0.625	33
08/18/2001	11:29:00	0.6251	33
08/18/2001	11:29:59	0.6249	33
08/18/2001	11:29:59	0.6246	33
08/18/2001	11:32:00	0.6243	33
08/18/2001	11:32:00	0.6242	33
08/18/2001	11:32:00	0.6244	33
08/18/2001	11:32:00	0.6243	33
08/18/2001	11:32:00	0.6245	33
08/18/2001	11:34:00	0.6244	33
08/18/2001	11:34:00	0.6245	33
08/18/2001	11:34:00	0.6244	33
08/18/2001	11:34:00	0.6243	33
08/18/2001	11:35:00	0.6243	33
08/18/2001	11:35:00	0.6244	33
08/18/2001	11:35:00	0.6244	33
08/18/2001	11:36:59	0.6242	33
08/18/2001	11:42:00	0.624	33
08/18/2001	11:42:00	0.6238	33
08/18/2001	11:45:59	0.6247	33
08/18/2001	11:47:00	0.6241	33
08/18/2001	11:48:59	0.6242	33
08/18/2001	11:51:00	0.6242	33
08/18/2001	11:51:00	0.6242	33
08/18/2001	11:51:00	0.6242	33
08/18/2001	11:54:00	0.6244	33
08/18/2001	11:54:00	0.6245	33
08/18/2001	11:58:59	0.6243	33
08/18/2001	11:58:59	0.6242	33
08/18/2001	12:01:59	0.6242	33
08/18/2001	12:04:00	0.6245	33
08/18/2001	12:07:00	0.6243	33
08/18/2001	12:08:00	0.6244	33
08/18/2001	12:11:59	0.6246	33
08/18/2001	12:11:59	0.6245	33
08/18/2001	12:14:00	0.6249	33
08/18/2001	12:17:00	0.6246	33
08/18/2001	12:17:59	0.6244	33
08/18/2001	12:19:00	0.6246	33
08/18/2001	12:19:00	0.6245	33
08/18/2001	12:20:00	0.6245	33
08/18/2001	12:20:59	0.6242	33
08/18/2001	12:23:00	0.6244	33
08/18/2001	12:23:00	0.6243	33
08/18/2001	12:24:00	0.6241	33
08/18/2001	12:24:00	0.6242	33
08/18/2001	12:27:59	0.6241	33
08/18/2001	12:32:00	0.624	33
08/18/2001	12:39:00	0.6241	33
08/18/2001	12:40:00	0.6244	33
08/18/2001	12:40:59	0.6243	33
08/18/2001	12:42:00	0.6242	33
08/18/2001	12:50:59	0.6244	33
08/18/2001	12:58:00	0.6245	33
08/18/2001	12:59:59	0.6241	33
08/18/2001	13:01:00	0.624	33
08/18/2001	13:02:59	0.624	33
08/18/2001	13:04:00	0.6243	33
08/18/2001	13:05:00	0.6242	33
08/18/2001	13:05:00	0.6243	33
08/18/2001	13:05:00	0.6244	33
08/18/2001	13:05:59	0.6243	33
08/18/2001	13:09:00	0.6242	33
08/18/2001	13:09:59	0.6245	33
08/18/2001	13:12:59	0.6249	33
08/18/2001	13:14:00	0.625	33
08/18/2001	13:15:00	0.625	33
08/18/2001	13:15:00	0.6249	33
08/18/2001	13:15:59	0.625	33
08/18/2001	13:17:00	0.6248	33
08/18/2001	13:18:00	0.625	33
08/18/2001	13:19:59	0.6252	33
08/18/2001	13:19:59	0.6251	33
08/18/2001	13:19:59	0.6252	33
08/18/2001	13:21:00	0.625	33
08/18/2001	13:21:59	0.6251	33
08/18/2001	13:21:59	0.625	33
08/18/2001	13:24:00	0.625	33
08/18/2001	13:24:00	0.6251	33
08/18/2001	13:25:00	0.6254	33
08/18/2001	13:25:00	0.6253	33
08/18/2001	13:25:59	0.6255	33
08/18/2001	13:27:00	0.6254	33
08/18/2001	13:28:00	0.6254	33
08/18/2001	13:28:59	0.6255	33
08/18/2001	13:28:59	0.6252	33
08/18/2001	13:28:59	0.6256	33
08/18/2001	13:28:59	0.6257	33
08/18/2001	13:28:59	0.6258	33
08/18/2001	13:28:59	0.6256	33
08/18/2001	13:28:59	0.6258	33
08/18/2001	13:30:00	0.6259	33
08/18/2001	13:30:00	0.6257	33
08/18/2001	13:30:00	0.6258	33
08/18/2001	13:30:00	0.6257	33
08/18/2001	13:31:00	0.626	33
08/18/2001	13:31:59	0.6259	33
08/18/2001	13:33:00	0.626	33
08/18/2001	13:34:00	0.6259	33
08/18/2001	13:34:00	0.626	33
08/18/2001	13:34:59	0.6258	33
08/18/2001	13:35:59	0.6257	33
08/18/2001	13:35:59	0.6258	33
08/18/2001	13:37:00	0.6257	33
08/18/2001	13:38:00	0.626	33
08/18/2001	13:38:00	0.626	33
08/18/2001	13:38:00	0.626	33
08/18/2001	13:38:00	0.626	33
08/18/2001	13:38:00	0.6259	33
08/18/2001	13:38:59	0.6261	33
08/18/2001	13:38:59	0.626	33
08/18/2001	13:40:00	0.626	33
08/18/2001	13:40:00	0.626	33
08/18/2001	13:41:00	0.6261	33
08/18/2001	13:43:00	0.6259	33
08/18/2001	13:43:00	0.6258	33
08/18/2001	13:44:00	0.6258	33
08/18/2001	13:44:00	0.6259	33
08/18/2001	13:44:00	0.6258	33
08/18/2001	13:44:00	0.6259	33
08/18/2001	13:46:00	0.626	33
08/18/2001	13:47:00	0.6258	33
08/18/2001	13:47:00	0.6259	33
08/18/2001	13:47:00	0.626	33
08/18/2001	13:47:00	0.626	33
08/18/2001	13:47:00	0.6262	33
08/18/2001	13:47:00	0.6261	33
08/18/2001	13:47:59	0.6263	33
08/18/2001	13:47:59	0.6262	33
08/18/2001	13:49:00	0.6261	33
08/18/2001	13:49:00	0.626	33
08/18/2001	13:49:00	0.6261	33
08/18/2001	13:49:00	0.6263	33
08/18/2001	13:50:00	0.6262	33
08/18/2001	13:50:00	0.6263	33
08/18/2001	13:50:00	0.6264	33
08/18/2001	13:50:59	0.6265	33
08/18/2001	13:50:59	0.6263	33
08/18/2001	13:50:59	0.6264	33
08/18/2001	13:51:59	0.6265	33
08/18/2001	13:51:59	0.6266	33
08/18/2001	13:51:59	0.6264	33
08/18/2001	13:51:59	0.6263	33
08/18/2001	13:54:59	0.6262	33
08/18/2001	13:54:59	0.6261	33
08/18/2001	13:54:59	0.626	33
08/18/2001	13:56:00	0.6259	33
08/18/2001	13:56:00	0.626	33
08/18/2001	13:56:00	0.6258	33
08/18/2001	13:56:00	0.6257	33
08/18/2001	13:57:00	0.6258	33
08/18/2001	13:57:00	0.6259	33
08/18/2001	13:57:00	0.6258	33
08/18/2001	13:57:00	0.6257	33
08/18/2001	13:57:59	0.6258	33
08/18/2001	13:57:59	0.6259	33
08/18/2001	13:57:59	0.6266	33
08/18/2001	13:57:59	0.6281	33
08/18/2001	13:57:59	0.6285	33
08/18/2001	13:57:59	0.63	33
08/18/2001	13:57:59	0.6258	33
08/18/2001	13:57:59	0.6257	33
08/18/2001	13:57:59	0.6258	33
08/18/2001	13:57:59	0.6256	33
08/18/2001	13:59:00	0.6258	33
08/18/2001	13:59:00	0.6259	33
08/18/2001	13:59:00	0.6278	33
08/18/2001	13:59:00	0.626	33
08/18/2001	13:59:00	0.6279	33
08/18/2001	13:59:00	0.6261	33
08/18/2001	13:59:00	0.626	33
08/18/2001	13:59:00	0.6258	33
08/18/2001	13:59:00	0.6259	49
08/19/2001	14:42:59	0.6266	73
08/19/2001	14:44:00	0.6266	65
08/19/2001	15:30:00	0.6262	65
08/19/2001	16:37:00	0.6259	65
08/19/2001	16:44:00	0.6259	65
08/19/2001	17:16:00	0.6241	65
08/19/2001	17:52:59	0.6255	65
08/19/2001	17:55:59	0.626	65
08/19/2001	18:58:00	0.6258	65
08/19/2001	19:17:00	0.6236	65
08/19/2001	19:25:00	0.6255	65
08/19/2001	21:08:00	0.6255	65
08/19/2001	21:08:00	0.6256	65
08/19/2001	21:11:59	0.6255	65
08/19/2001	21:17:59	0.6239	65
08/19/2001	21:23:00	0.6244	65
08/19/2001	21:27:59	0.6247	65
08/19/2001	21:43:00	0.6245	65
08/19/2001	21:46:59	0.6247	65
08/19/2001	23:00:59	0.6245	65
08/19/2001	23:03:59	0.6245	65
08/19/2001	23:06:00	0.6245	65
08/19/2001	23:15:00	0.625	65
08/19/2001	23:15:00	0.625	65
08/19/2001	23:42:00	0.625	65
08/19/2001	23:49:59	0.6246	65
08/19/2001	00:39:00	0.625	65
08/19/2001	00:40:59	0.6247	65
08/19/2001	00:48:00	0.625	65
08/19/2001	00:52:00	0.6248	65
08/19/2001	00:56:00	0.6245	65
08/19/2001	00:56:59	0.6242	65
08/19/2001	01:01:00	0.6238	65
08/19/2001	01:01:00	0.6238	65
08/19/2001	01:02:00	0.6238	65
08/19/2001	01:04:00	0.6235	65
08/19/2001	01:12:00	0.6235	65
08/19/2001	01:12:00	0.6236	65
08/19/2001	01:15:00	0.624	65
08/19/2001	01:18:59	0.6236	65
08/19/2001	01:21:00	0.6233	65
08/19/2001	01:33:00	0.624	65
08/19/2001	01:49:00	0.6233	65
08/19/2001	01:53:00	0.623	65
08/19/2001	01:54:00	0.6227	65
08/19/2001	01:56:00	0.6227	65
08/19/2001	01:57:00	0.6226	65
08/19/2001	01:57:59	0.6227	65
08/19/2001	01:59:00	0.623	65
08/19/2001	02:03:59	0.6231	65
08/19/2001	02:06:00	0.6227	65
08/19/2001	02:13:00	0.623	65
08/19/2001	02:15:00	0.623	65
08/19/2001	02:16:00	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:16:59	0.623	65
08/19/2001	02:18:00	0.6229	65
08/19/2001	02:19:00	0.623	65
08/19/2001	02:19:00	0.623	65
08/19/2001	02:25:00	0.623	65
08/19/2001	02:25:00	0.6228	65
08/19/2001	02:29:00	0.6229	65
08/19/2001	02:34:00	0.6231	65
08/19/2001	02:41:00	0.6233	65
08/19/2001	02:45:59	0.6231	65
08/19/2001	02:47:00	0.623	65
08/19/2001	02:54:00	0.623	65
08/19/2001	02:57:00	0.6236	65
08/19/2001	02:58:00	0.6235	65
08/19/2001	03:00:00	0.6235	65
08/19/2001	03:01:00	0.6236	65
08/19/2001	03:01:00	0.6236	65
08/19/2001	03:01:00	0.6236	65
08/19/2001	03:01:59	0.6237	65
08/19/2001	03:03:00	0.6236	65
08/19/2001	03:05:59	0.6235	65
08/19/2001	03:08:59	0.6241	65
08/19/2001	03:08:59	0.6243	65
08/19/2001	03:08:59	0.6245	65
08/19/2001	03:11:00	0.6249	65
08/19/2001	03:11:59	0.6251	65
08/19/2001	03:13:00	0.6252	65
08/19/2001	03:13:00	0.6249	65
08/19/2001	03:14:00	0.6247	65
08/19/2001	03:14:59	0.625	65
08/19/2001	03:17:00	0.6245	65
08/19/2001	03:21:59	0.6245	65
08/19/2001	03:24:00	0.6244	65
08/19/2001	03:29:00	0.6243	65
08/19/2001	03:30:00	0.624	65
08/19/2001	03:34:59	0.6241	65
08/19/2001	03:36:00	0.6241	65
08/19/2001	03:37:59	0.624	65
08/19/2001	03:40:59	0.6236	65
08/19/2001	03:42:00	0.6238	65
08/19/2001	03:43:00	0.6239	65
08/19/2001	03:49:59	0.6244	65
08/19/2001	03:53:59	0.624	65
08/19/2001	04:08:00	0.6245	65
08/19/2001	04:11:00	0.6245	65
08/19/2001	04:14:00	0.6245	65
08/19/2001	04:18:00	0.6248	65
08/19/2001	04:18:59	0.6246	65
08/19/2001	04:24:00	0.6246	65
08/19/2001	04:28:59	0.6246	65
08/19/2001	04:34:00	0.6245	65
08/19/2001	04:56:00	0.6245	65
08/19/2001	05:03:00	0.6236	65
08/19/2001	05:03:59	0.6241	65
08/19/2001	05:09:00	0.6241	65
08/19/2001	05:13:59	0.6244	65
08/19/2001	05:19:00	0.6245	65
08/19/2001	05:22:00	0.6247	65
08/19/2001	05:29:59	0.625	65
08/19/2001	05:32:00	0.6253	65
08/19/2001	05:34:00	0.6259	65
08/19/2001	05:35:00	0.6256	65
08/19/2001	05:35:59	0.6253	65
08/19/2001	05:39:59	0.6256	65
08/19/2001	05:44:00	0.6254	65
08/19/2001	05:54:00	0.6255	65
08/19/2001	06:01:00	0.6253	65
08/19/2001	06:10:00	0.6249	65
08/19/2001	06:14:00	0.6245	65
08/19/2001	06:17:59	0.6247	65
08/19/2001	06:20:59	0.6249	65
08/19/2001	06:34:59	0.6248	65
08/19/2001	06:34:59	0.6248	65
08/19/2001	06:40:59	0.625	65
08/19/2001	06:52:00	0.6243	65
08/19/2001	06:52:00	0.6246	65
08/19/2001	06:56:00	0.6242	65
08/19/2001	06:59:00	0.6239	65
08/19/2001	06:59:59	0.6238	65
08/19/2001	07:12:00	0.6244	65
08/19/2001	07:17:00	0.6238	65
08/19/2001	07:19:59	0.6239	57
08/19/2001	07:19:59	0.6237	33
08/19/2001	07:19:59	0.6238	33
08/19/2001	07:19:59	0.6239	33
08/19/2001	07:19:59	0.624	33
08/19/2001	07:21:00	0.6238	33
08/19/2001	07:21:59	0.6239	33
08/19/2001	07:21:59	0.6241	33
08/19/2001	07:22:59	0.624	33
08/19/2001	07:22:59	0.6243	33
08/19/2001	07:24:00	0.6243	33
08/19/2001	07:25:00	0.6242	33
08/19/2001	07:25:00	0.6241	33
08/19/2001	07:25:59	0.6242	33
08/19/2001	07:27:00	0.6243	33
08/19/2001	07:28:00	0.6244	33
08/19/2001	07:28:00	0.6242	33
08/19/2001	07:28:59	0.6243	33
08/19/2001	07:30:00	0.6239	33
08/19/2001	07:31:00	0.6245	33
08/19/2001	07:31:59	0.6246	33
08/19/2001	07:31:59	0.6244	33
08/19/2001	07:33:00	0.6242	33
08/19/2001	07:34:00	0.6241	33
08/19/2001	07:34:59	0.624	33
08/19/2001	07:38:00	0.624	33
08/19/2001	07:38:59	0.624	33
08/19/2001	07:40:00	0.6239	33
08/19/2001	07:40:00	0.6238	33
08/19/2001	07:41:59	0.6237	33
08/19/2001	07:44:00	0.6236	33
08/19/2001	07:44:59	0.6238	33
08/19/2001	07:44:59	0.6239	33
08/19/2001	07:46:00	0.6241	33
08/19/2001	07:46:00	0.624	33
08/19/2001	07:49:00	0.6242	33
08/19/2001	07:49:00	0.6244	33
08/19/2001	07:51:59	0.6244	33
08/19/2001	07:51:59	0.6243	33
08/19/2001	07:51:59	0.6244	33
08/19/2001	07:51:59	0.6247	33
08/19/2001	07:53:00	0.6246	33
08/19/2001	07:53:00	0.6246	33
08/19/2001	07:54:00	0.6246	33
08/19/2001	07:54:00	0.6246	33
08/19/2001	07:54:00	0.6245	33
08/19/2001	07:54:59	0.6246	33
08/19/2001	07:56:00	0.6244	33
08/19/2001	07:56:00	0.6242	33
08/19/2001	07:57:00	0.6242	33
08/19/2001	07:57:00	0.6241	33
08/19/2001	07:57:59	0.6242	33
08/19/2001	07:57:59	0.6242	33
08/19/2001	08:00:00	0.624	33
08/19/2001	08:03:59	0.6241	33
08/19/2001	08:03:59	0.624	33
08/19/2001	08:03:59	0.6239	33
08/19/2001	08:04:59	0.6239	33
08/19/2001	08:06:00	0.6238	33
08/19/2001	08:06:59	0.6235	33
08/19/2001	08:06:59	0.6237	33
08/19/2001	08:07:59	0.6235	33
08/19/2001	08:07:59	0.6236	33
08/19/2001	08:07:59	0.6233	33
08/19/2001	08:07:59	0.6235	33
08/19/2001	08:07:59	0.6234	33
08/19/2001	08:09:00	0.6233	33
08/19/2001	08:09:00	0.6232	33
08/19/2001	08:09:00	0.6233	33
08/19/2001	08:09:00	0.6234	33
08/19/2001	08:10:00	0.6234	33
08/19/2001	08:10:59	0.6233	33
08/19/2001	08:12:00	0.6234	33
08/19/2001	08:12:00	0.6235	33
08/19/2001	08:13:00	0.6236	33
08/19/2001	08:13:00	0.6238	33
08/19/2001	08:13:59	0.6236	33
08/19/2001	08:13:59	0.6237	33
08/19/2001	08:16:00	0.6237	33
08/19/2001	08:16:59	0.6238	33
08/19/2001	08:19:00	0.6238	33
08/19/2001	08:19:00	0.6239	33
08/19/2001	08:19:59	0.6242	33
08/19/2001	08:20:59	0.624	33
08/19/2001	08:23:00	0.6241	33
08/19/2001	08:23:59	0.6242	33
08/19/2001	08:23:59	0.624	33
08/19/2001	08:25:00	0.6241	33
08/19/2001	08:26:59	0.6238	33
08/19/2001	08:29:00	0.6237	33
08/19/2001	08:32:00	0.6235	33
08/19/2001	08:32:59	0.6236	33
08/19/2001	08:35:59	0.624	33
08/19/2001	08:35:59	0.6238	33
08/19/2001	08:38:00	0.6237	33
08/19/2001	08:38:00	0.6236	33
08/19/2001	08:39:00	0.6235	33
08/19/2001	08:39:59	0.6237	33
08/19/2001	08:39:59	0.6236	33
08/19/2001	08:39:59	0.6235	33
08/19/2001	08:42:00	0.6236	33
08/19/2001	08:42:00	0.6237	33
08/19/2001	08:42:00	0.6239	33
08/19/2001	08:45:59	0.6239	33
08/19/2001	08:45:59	0.6236	33
08/19/2001	08:47:00	0.6237	33
08/19/2001	08:48:59	0.624	33
08/19/2001	08:52:59	0.6242	33
08/19/2001	08:54:00	0.624	33
08/19/2001	08:55:00	0.6239	33
08/19/2001	08:57:00	0.6238	33
08/19/2001	08:58:59	0.6241	33
08/19/2001	09:03:00	0.6241	33
08/19/2001	09:03:00	0.6242	33
08/19/2001	09:04:00	0.6244	33
08/19/2001	09:04:59	0.624	33
08/19/2001	09:04:59	0.6238	33
08/19/2001	09:05:59	0.6239	33
08/19/2001	09:07:00	0.624	33
08/19/2001	09:08:00	0.624	33
08/19/2001	09:08:59	0.6239	33
08/19/2001	09:10:00	0.6238	33
08/19/2001	09:11:59	0.6238	33
08/19/2001	09:11:59	0.6238	33
08/19/2001	09:14:59	0.6239	33
08/19/2001	09:14:59	0.6239	33
08/19/2001	09:17:00	0.6238	33
08/19/2001	09:17:00	0.6236	33
08/19/2001	09:17:59	0.624	33
08/19/2001	09:19:00	0.6242	33
08/19/2001	09:20:00	0.6244	33
08/19/2001	09:20:00	0.6241	33
08/19/2001	09:20:59	0.6244	33
08/19/2001	09:20:59	0.6243	33
08/19/2001	09:20:59	0.6244	33
08/19/2001	09:21:59	0.6246	33
08/19/2001	09:21:59	0.6248	33
08/19/2001	09:21:59	0.625	33
08/19/2001	09:21:59	0.6249	33
08/19/2001	09:23:00	0.6247	33
08/19/2001	09:24:00	0.6246	33
08/19/2001	09:24:00	0.6245	33
08/19/2001	09:24:59	0.6245	33
08/19/2001	09:26:00	0.6247	33
08/19/2001	09:27:00	0.6246	33
08/19/2001	09:27:00	0.6245	33
08/19/2001	09:27:59	0.6246	33
08/19/2001	09:29:00	0.6248	33
08/19/2001	09:30:00	0.6247	33
08/19/2001	09:30:00	0.6251	33
08/19/2001	09:30:00	0.6249	33
08/19/2001	09:30:00	0.625	33
08/19/2001	09:30:00	0.6251	33
08/19/2001	09:30:00	0.6252	33
08/19/2001	09:30:00	0.6249	33
08/19/2001	09:30:59	0.625	33
08/19/2001	09:30:59	0.6249	33
08/19/2001	09:30:59	0.625	33
08/19/2001	09:30:59	0.6251	33
08/19/2001	09:32:00	0.6252	33
08/19/2001	09:32:00	0.6255	33
08/19/2001	09:32:00	0.6253	33
08/19/2001	09:32:00	0.6254	33
08/19/2001	09:33:00	0.6253	33
08/19/2001	09:33:00	0.6252	33
08/19/2001	09:33:59	0.6252	33
08/19/2001	09:33:59	0.6253	33
08/19/2001	09:33:59	0.6254	33
08/19/2001	09:33:59	0.6252	33
08/19/2001	09:33:59	0.6253	33
08/19/2001	09:33:59	0.6252	33
08/19/2001	09:33:59	0.6252	33
08/19/2001	09:34:59	0.6252	33
08/19/2001	09:36:00	0.6252	33
08/19/2001	09:36:00	0.6253	33
08/19/2001	09:36:59	0.6254	33
08/19/2001	09:36:59	0.6253	33
08/19/2001	09:37:59	0.6252	33
08/19/2001	09:37:59	0.6251	33
08/19/2001	09:37:59	0.6253	33
08/19/2001	09:39:00	0.6253	33
08/19/2001	09:40:00	0.6251	33
08/19/2001	09:40:59	0.625	33
08/19/2001	09:40:59	0.6252	33
08/19/2001	09:43:59	0.6257	33
08/19/2001	09:45:00	0.6254	33
08/19/2001	09:46:00	0.6256	33
08/19/2001	09:46:00	0.6257	33
08/19/2001	09:46:00	0.6256	33
08/19/2001	09:46:59	0.6255	33
08/19/2001	09:48:00	0.6257	33
08/19/2001	09:48:00	0.6256	33
08/19/2001	09:48:00	0.6257	33
08/19/2001	09:48:00	0.6258	33
08/19/2001	09:49:00	0.6259	33
08/19/2001	09:49:00	0.626	33
08/19/2001	09:49:00	0.6258	33
08/19/2001	09:49:59	0.6257	33
08/19/2001	09:50:59	0.626	33
08/19/2001	09:52:00	0.6259	33
08/19/2001	09:52:00	0.6259	33
08/19/2001	09:52:00	0.6259	33
08/19/2001	09:52:00	0.6258	33
08/19/2001	09:52:00	0.626	33
08/19/2001	09:52:00	0.626	33
08/19/2001	09:52:00	0.6259	33
08/19/2001	09:52:00	0.626	33
08/19/2001	09:53:00	0.6262	33
08/19/2001	09:53:00	0.6262	33
08/19/2001	09:53:00	0.626	33
08/19/2001	09:53:00	0.6262	33
08/19/2001	09:53:00	0.6258	33
08/19/2001	09:53:00	0.6264	33
08/19/2001	09:53:00	0.6266	33
08/19/2001	09:53:59	0.6267	33
08/19/2001	09:53:59	0.6268	33
08/19/2001	09:53:59	0.6267	33
08/19/2001	09:53:59	0.6265	33
08/19/2001	09:53:59	0.6264	33
08/19/2001	09:55:00	0.6265	33
08/19/2001	09:55:00	0.6266	33
08/19/2001	09:55:00	0.6265	33
08/19/2001	09:55:00	0.6266	33
08/19/2001	09:55:00	0.627	33
08/19/2001	09:55:00	0.6271	33
08/19/2001	09:55:00	0.6272	33
08/19/2001	09:55:00	0.6271	33
08/19/2001	09:55:00	0.627	33
08/19/2001	09:56:00	0.6275	33
08/19/2001	09:56:00	0.6277	33
08/19/2001	09:56:00	0.6278	33
08/19/2001	09:56:00	0.628	33
08/19/2001	09:56:59	0.6282	33
08/19/2001	09:56:59	0.6287	33
08/19/2001	09:56:59	0.6286	33
08/19/2001	09:56:59	0.6285	33
08/19/2001	09:56:59	0.6286	33
08/19/2001	09:58:00	0.6282	33
08/19/2001	09:58:00	0.6285	33
08/19/2001	09:58:00	0.6283	33
08/19/2001	09:58:00	0.6282	33
08/19/2001	09:58:00	0.6284	33
08/19/2001	09:59:00	0.6283	33
08/19/2001	09:59:00	0.6284	33
08/19/2001	09:59:00	0.6283	33
08/19/2001	09:59:00	0.628	33
08/19/2001	09:59:00	0.6281	33
08/19/2001	09:59:00	0.628	33
08/19/2001	09:59:59	0.628	33
08/19/2001	10:01:00	0.6282	33
08/19/2001	10:01:00	0.628	33
08/19/2001	10:01:00	0.6279	33
08/19/2001	10:02:00	0.6278	33
08/19/2001	10:02:00	0.6282	33
08/19/2001	10:02:59	0.6282	33
08/19/2001	10:02:59	0.6283	33
08/19/2001	10:02:59	0.6284	33
08/19/2001	10:04:00	0.6283	33
08/19/2001	10:05:59	0.6284	33
08/19/2001	10:05:59	0.6287	33
08/19/2001	10:05:59	0.6289	33
08/19/2001	10:06:59	0.6286	33
08/19/2001	10:06:59	0.6285	33
08/19/2001	10:06:59	0.6286	33
08/19/2001	10:08:00	0.6285	33
08/19/2001	10:08:00	0.6286	33
08/19/2001	10:08:00	0.6287	33
08/19/2001	10:08:00	0.6285	33
08/19/2001	10:09:00	0.6289	33
08/19/2001	10:09:00	0.629	33
08/19/2001	10:09:00	0.6291	33
08/19/2001	10:09:00	0.629	33
08/19/2001	10:09:59	0.6291	33
08/19/2001	10:09:59	0.6292	33
08/19/2001	10:09:59	0.6293	33
08/19/2001	10:09:59	0.6294	33
08/19/2001	10:09:59	0.6293	33
08/19/2001	10:09:59	0.6294	33
08/19/2001	10:09:59	0.6295	33
08/19/2001	10:09:59	0.6296	33
08/19/2001	10:09:59	0.6293	33
08/19/2001	10:09:59	0.6295	33
08/19/2001	10:11:00	0.6292	33
08/19/2001	10:11:00	0.6295	33
08/19/2001	10:11:00	0.6294	33
08/19/2001	10:11:00	0.6293	33
08/19/2001	10:11:00	0.6294	33
08/19/2001	10:12:59	0.6292	33
08/19/2001	10:12:59	0.6293	33
08/19/2001	10:12:59	0.6296	33
08/19/2001	10:14:00	0.6295	33
08/19/2001	10:14:00	0.6297	33
08/19/2001	10:14:00	0.6298	33
08/19/2001	10:15:00	0.63	33
08/19/2001	10:15:00	0.6302	33
08/19/2001	10:15:00	0.6303	33
08/19/2001	10:15:00	0.6302	33
08/19/2001	10:15:00	0.6303	33
08/19/2001	10:15:00	0.6302	33
08/19/2001	10:15:59	0.6303	33
08/19/2001	10:15:59	0.6304	33
08/19/2001	10:15:59	0.6305	33
08/19/2001	10:17:00	0.6303	33
08/19/2001	10:17:00	0.6304	33
08/19/2001	10:17:00	0.6304	33
08/19/2001	10:17:00	0.6303	33
08/19/2001	10:18:59	0.63	33
08/19/2001	10:18:59	0.63	33
08/19/2001	10:18:59	0.6302	33
08/19/2001	10:19:59	0.6301	33
08/19/2001	10:19:59	0.63	33
08/19/2001	10:19:59	0.6295	33
08/19/2001	10:21:00	0.6298	33
08/19/2001	10:21:00	0.6296	33
08/19/2001	10:21:00	0.6294	33
08/19/2001	10:21:00	0.6293	33
08/19/2001	10:21:00	0.6294	33
08/19/2001	10:21:00	0.6295	33
08/19/2001	10:21:59	0.6296	33
08/19/2001	10:21:59	0.6295	33
08/19/2001	10:21:59	0.6294	33
08/19/2001	10:21:59	0.6292	33
08/19/2001	10:21:59	0.6291	33
08/19/2001	10:22:59	0.6293	33
08/19/2001	10:24:00	0.6292	33
08/19/2001	10:24:00	0.6291	33
08/19/2001	10:25:00	0.629	33
08/19/2001	10:25:00	0.629	33
08/19/2001	10:25:00	0.6288	33
08/19/2001	10:25:00	0.6289	33
08/19/2001	10:25:00	0.629	33
08/19/2001	10:25:59	0.629	33
08/19/2001	10:25:59	0.629	33
08/19/2001	10:25:59	0.629	33
08/19/2001	10:27:00	0.629	33
08/19/2001	10:27:00	0.6289	33
08/19/2001	10:28:00	0.6287	33
08/19/2001	10:28:00	0.6286	33
08/19/2001	10:28:00	0.6287	33
08/19/2001	10:28:59	0.6288	33
08/19/2001	10:28:59	0.629	33
08/19/2001	10:28:59	0.6288	33
08/19/2001	10:28:59	0.6287	33
08/19/2001	10:30:00	0.629	33
08/19/2001	10:31:59	0.6291	33
08/19/2001	10:33:00	0.6289	33
08/19/2001	10:33:00	0.6288	33
08/19/2001	10:33:00	0.6287	33
08/19/2001	10:33:00	0.6288	33
08/19/2001	10:34:59	0.629	33
08/19/2001	10:37:00	0.6289	33
08/19/2001	10:38:00	0.629	33
08/19/2001	10:38:59	0.629	33
08/19/2001	10:38:59	0.6289	33
08/19/2001	10:41:00	0.629	33
08/19/2001	10:41:00	0.6289	33
08/19/2001	10:41:00	0.629	33
08/19/2001	10:41:00	0.6289	33
08/19/2001	10:41:59	0.6291	33
08/19/2001	10:41:59	0.6292	33
08/19/2001	10:41:59	0.6292	33
08/19/2001	10:41:59	0.6293	33
08/19/2001	10:41:59	0.6289	33
08/19/2001	10:44:00	0.6293	33
08/19/2001	10:44:59	0.6292	33
08/19/2001	10:44:59	0.6293	33
08/19/2001	10:44:59	0.6292	33
08/19/2001	10:47:00	0.6291	33
08/19/2001	10:47:00	0.6291	33
08/19/2001	10:47:59	0.629	33
08/19/2001	10:49:00	0.629	33
08/19/2001	10:50:00	0.6295	33
08/19/2001	10:50:00	0.6293	33
08/19/2001	10:50:00	0.6294	33
08/19/2001	10:50:00	0.6293	33
08/19/2001	10:50:00	0.6294	33
08/19/2001	10:50:59	0.6295	33
08/19/2001	10:50:59	0.6294	33
08/19/2001	10:51:59	0.63	33
08/19/2001	10:51:59	0.63	33
08/19/2001	10:53:00	0.6303	33
08/19/2001	10:54:00	0.6302	33
08/19/2001	10:54:00	0.6301	33
08/19/2001	10:54:00	0.6302	33
08/19/2001	10:54:59	0.6302	33
08/19/2001	10:54:59	0.6303	33
08/19/2001	10:54:59	0.6305	33
08/19/2001	10:56:00	0.6306	33
08/19/2001	10:56:00	0.6305	33
08/19/2001	10:56:00	0.6306	33
08/19/2001	10:57:00	0.6304	33
08/19/2001	10:57:00	0.6306	33
08/19/2001	10:57:00	0.6305	33
08/19/2001	10:57:00	0.6307	33
08/19/2001	10:57:59	0.6307	33
08/19/2001	10:57:59	0.6307	33
08/19/2001	10:57:59	0.631	33
08/19/2001	10:57:59	0.6309	33
08/19/2001	10:57:59	0.6308	33
08/19/2001	10:57:59	0.6306	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6307	33
08/19/2001	10:59:00	0.6306	33
08/19/2001	11:00:00	0.6309	33
08/19/2001	11:00:59	0.631	33
08/19/2001	11:00:59	0.6312	33
08/19/2001	11:00:59	0.6311	33
08/19/2001	11:02:00	0.6312	33
08/19/2001	11:02:00	0.6311	33
08/19/2001	11:02:00	0.6313	33
08/19/2001	11:02:00	0.6314	33
08/19/2001	11:02:00	0.6315	33
08/19/2001	11:03:00	0.6314	33
08/19/2001	11:03:00	0.6312	33
08/19/2001	11:03:00	0.6313	33
08/19/2001	11:03:59	0.6312	33
08/19/2001	11:03:59	0.631	33
08/19/2001	11:03:59	0.6311	33
08/19/2001	11:03:59	0.6312	33
08/19/2001	11:04:59	0.6311	33
08/19/2001	11:04:59	0.631	33
08/19/2001	11:06:00	0.6312	33
08/19/2001	11:06:00	0.631	33
08/19/2001	11:06:00	0.6311	33
08/19/2001	11:06:59	0.6311	33
08/19/2001	11:06:59	0.631	33
08/19/2001	11:06:59	0.6309	33
08/19/2001	11:06:59	0.631	33
08/19/2001	11:07:59	0.6308	33
08/19/2001	11:07:59	0.6307	33
08/19/2001	11:07:59	0.6308	33
08/19/2001	11:07:59	0.6307	33
08/19/2001	11:09:00	0.6306	33
08/19/2001	11:09:00	0.6306	33
08/19/2001	11:09:00	0.6305	33
08/19/2001	11:09:00	0.6304	33
08/19/2001	11:10:00	0.6305	33
08/19/2001	11:10:00	0.6304	33
08/19/2001	11:10:00	0.6306	33
08/19/2001	11:10:59	0.6307	33
08/19/2001	11:10:59	0.6305	33
08/19/2001	11:10:59	0.6304	33
08/19/2001	11:12:00	0.6304	33
08/19/2001	11:12:00	0.6304	33
08/19/2001	11:13:00	0.6304	33
08/19/2001	11:13:00	0.6303	33
08/19/2001	11:13:59	0.6302	33
08/19/2001	11:13:59	0.6302	33
08/19/2001	11:15:00	0.6301	33
08/19/2001	11:15:00	0.6301	33
08/19/2001	11:15:00	0.63	33
08/19/2001	11:15:00	0.6299	33
08/19/2001	11:15:00	0.6301	33
08/19/2001	11:16:59	0.6303	33
08/19/2001	11:16:59	0.6301	33
08/19/2001	11:16:59	0.6299	33
08/19/2001	11:18:00	0.63	33
08/19/2001	11:19:00	0.6299	33
08/19/2001	11:19:59	0.6298	33
08/19/2001	11:19:59	0.6299	33
08/19/2001	11:19:59	0.63	33
08/19/2001	11:19:59	0.6298	33
08/19/2001	11:22:00	0.6299	33
08/19/2001	11:22:00	0.6295	33
08/19/2001	11:23:00	0.6297	33
08/19/2001	11:23:00	0.6299	33
08/19/2001	11:23:59	0.6301	33
08/19/2001	11:25:00	0.6301	33
08/19/2001	11:25:00	0.6301	33
08/19/2001	11:26:59	0.6303	33
08/19/2001	11:29:59	0.6303	33
08/19/2001	11:29:59	0.6301	33
08/19/2001	11:29:59	0.6303	33
08/19/2001	11:31:00	0.6303	33
08/19/2001	11:31:00	0.6301	33
08/19/2001	11:31:00	0.6303	33
08/19/2001	11:34:00	0.6302	33
08/19/2001	11:34:00	0.6303	33
08/19/2001	11:34:00	0.6304	33
08/19/2001	11:38:00	0.6306	33
08/19/2001	11:39:00	0.6308	33
08/19/2001	11:42:00	0.631	33
08/19/2001	11:45:59	0.6309	33
08/19/2001	11:45:59	0.6307	33
08/19/2001	11:48:00	0.6307	33
08/19/2001	11:48:00	0.6307	33
08/19/2001	11:48:59	0.6307	33
08/19/2001	11:49:59	0.6309	33
08/19/2001	11:51:00	0.6308	33
08/19/2001	11:52:59	0.6308	33
08/19/2001	11:52:59	0.6307	33
08/19/2001	11:55:59	0.6306	33
08/19/2001	11:55:59	0.6305	33
08/19/2001	11:55:59	0.6307	33
08/19/2001	11:57:00	0.6305	33
08/19/2001	11:58:59	0.6304	33
08/19/2001	12:00:00	0.6302	33
08/19/2001	12:01:00	0.6301	33
08/19/2001	12:01:00	0.63	33
08/19/2001	12:01:00	0.6301	33
08/19/2001	12:01:00	0.6299	33
08/19/2001	12:03:00	0.6298	33
08/19/2001	12:04:00	0.6299	33
08/19/2001	12:04:00	0.6298	33
08/19/2001	12:04:00	0.6296	33
08/19/2001	12:05:59	0.6295	33
08/19/2001	12:05:59	0.6294	33
08/19/2001	12:05:59	0.6296	33
08/19/2001	12:07:00	0.6293	33
08/19/2001	12:07:00	0.6292	33
08/19/2001	12:08:00	0.6294	33
08/19/2001	12:08:59	0.6293	33
08/19/2001	12:13:00	0.6293	33
08/19/2001	12:13:00	0.6294	33
08/19/2001	12:14:00	0.6293	33
08/19/2001	12:14:59	0.6292	33
08/19/2001	12:14:59	0.629	33
08/19/2001	12:17:00	0.6292	33
08/19/2001	12:17:00	0.6295	33
08/19/2001	12:17:59	0.6296	33
08/19/2001	12:17:59	0.6297	33
08/19/2001	12:20:00	0.6299	33
08/19/2001	12:20:59	0.6298	33
08/19/2001	12:21:59	0.6299	33
08/19/2001	12:21:59	0.6299	33
08/19/2001	12:23:00	0.6301	33
08/19/2001	12:23:00	0.63	33
08/19/2001	12:27:00	0.63	33
08/19/2001	12:29:00	0.63	33
08/19/2001	12:32:00	0.6302	33
08/19/2001	12:32:00	0.6299	33
08/19/2001	12:33:00	0.6301	33
08/19/2001	12:33:00	0.6302	33
08/19/2001	12:33:59	0.6303	33
08/19/2001	12:36:00	0.6305	33
08/19/2001	12:36:00	0.6306	33
08/19/2001	12:36:00	0.6305	33
08/19/2001	12:36:59	0.6304	33
08/19/2001	12:37:59	0.6304	33
08/19/2001	12:37:59	0.6306	33
08/19/2001	12:37:59	0.6307	33
08/19/2001	12:37:59	0.6306	33
08/19/2001	12:40:00	0.6305	33
08/19/2001	12:40:00	0.6305	33
08/19/2001	12:40:00	0.6304	33
08/19/2001	12:40:59	0.6305	33
08/19/2001	12:40:59	0.6306	33
08/19/2001	12:40:59	0.6305	33
08/19/2001	12:40:59	0.6304	33
08/19/2001	12:43:00	0.6302	33
08/19/2001	12:43:59	0.6302	33
08/19/2001	12:43:59	0.6304	33
08/19/2001	12:46:59	0.6305	33
08/19/2001	12:50:59	0.6302	33
08/19/2001	12:55:00	0.6303	33
08/19/2001	12:55:00	0.6302	33
08/19/2001	12:55:00	0.6301	33
08/19/2001	12:55:00	0.6299	33
08/19/2001	12:55:00	0.6301	33
08/19/2001	12:56:00	0.6302	33
08/19/2001	12:56:59	0.63	33
08/19/2001	12:59:59	0.6297	33
08/19/2001	13:01:00	0.6297	33
08/19/2001	13:01:00	0.6298	33
08/19/2001	13:02:00	0.6294	33
08/19/2001	13:05:00	0.6294	33
08/19/2001	13:05:59	0.6295	33
08/19/2001	13:08:00	0.6295	33
08/19/2001	13:08:00	0.6294	33
08/19/2001	13:09:00	0.6295	33
08/19/2001	13:09:00	0.6292	33
08/19/2001	13:12:00	0.6296	33
08/19/2001	13:12:00	0.6297	33
08/19/2001	13:12:59	0.6298	33
08/19/2001	13:12:59	0.6297	33
08/19/2001	13:14:00	0.6295	33
08/19/2001	13:14:00	0.6298	33
08/19/2001	13:14:00	0.6297	33
08/19/2001	13:14:00	0.6298	33
08/19/2001	13:15:59	0.6296	33
08/19/2001	13:17:00	0.6295	33
08/19/2001	13:18:00	0.6297	33
08/19/2001	13:19:59	0.6295	33
08/19/2001	13:21:00	0.6298	33
08/19/2001	13:24:00	0.63	33
08/19/2001	13:25:00	0.6301	33
08/19/2001	13:25:59	0.63	33
08/19/2001	13:25:59	0.6303	33
08/19/2001	13:27:00	0.6302	33
08/19/2001	13:27:00	0.6301	33
08/19/2001	13:28:00	0.6301	33
08/19/2001	13:28:00	0.6301	33
08/19/2001	13:28:00	0.6301	33
08/19/2001	13:28:00	0.6303	33
08/19/2001	13:31:59	0.6304	33
08/19/2001	13:31:59	0.6305	33
08/19/2001	13:33:00	0.6305	33
08/19/2001	13:33:00	0.6305	33
08/19/2001	13:35:59	0.6307	33
08/19/2001	13:35:59	0.6306	33
08/19/2001	13:35:59	0.6307	33
08/19/2001	13:38:59	0.6307	33
08/19/2001	13:41:59	0.631	33
08/19/2001	13:41:59	0.6307	33
08/19/2001	13:43:00	0.6306	33
08/19/2001	13:44:00	0.6306	33
08/19/2001	13:44:00	0.6306	33
08/19/2001	13:44:00	0.6306	33
08/19/2001	13:44:00	0.6306	33
08/19/2001	13:44:59	0.6308	33
08/19/2001	13:44:59	0.6306	33
08/19/2001	13:46:00	0.6307	33
08/19/2001	13:46:00	0.6308	33
08/19/2001	13:47:59	0.6307	33
08/19/2001	13:47:59	0.6306	33
08/19/2001	13:47:59	0.6308	33
08/19/2001	13:49:00	0.6307	33
08/19/2001	13:49:00	0.6306	33
08/19/2001	13:49:00	0.6304	33
08/19/2001	13:49:00	0.6308	33
08/19/2001	13:49:00	0.6305	33
08/19/2001	13:50:00	0.6305	33
08/19/2001	13:50:00	0.6305	33
08/19/2001	13:50:00	0.6303	33
08/19/2001	13:50:00	0.6302	33
08/19/2001	13:50:59	0.6303	33
08/19/2001	13:50:59	0.6304	33
08/19/2001	13:50:59	0.6302	33
08/19/2001	13:50:59	0.6303	33
08/19/2001	13:51:59	0.6304	33
08/19/2001	13:51:59	0.6303	33
08/19/2001	13:51:59	0.6302	33
08/19/2001	13:53:00	0.6301	33
08/19/2001	13:54:00	0.6303	33
08/19/2001	13:54:00	0.6302	33
08/19/2001	13:54:00	0.6305	33
08/19/2001	13:54:59	0.6303	33
08/19/2001	13:54:59	0.6302	33
08/19/2001	13:54:59	0.6301	33
08/19/2001	13:56:00	0.63	33
08/19/2001	13:56:00	0.6303	33
08/19/2001	13:56:00	0.6304	33
08/19/2001	13:56:00	0.6303	33
08/19/2001	13:56:00	0.6302	33
08/19/2001	13:56:00	0.6301	33
08/19/2001	13:57:00	0.63	33
08/19/2001	13:59:00	0.6301	33
08/19/2001	13:59:00	0.63	33
08/19/2001	13:59:00	0.6299	33
08/19/2001	13:59:00	0.63	49
08/20/2001	14:32:59	0.6296	73
08/20/2001	14:32:59	0.6295	65
08/20/2001	14:32:59	0.6294	65
08/20/2001	14:35:00	0.6291	65
08/20/2001	14:36:59	0.6291	65
08/20/2001	14:39:00	0.6292	65
08/20/2001	14:39:00	0.629	65
08/20/2001	14:39:00	0.629	65
08/20/2001	14:41:00	0.6289	65
08/20/2001	14:42:00	0.6289	65
08/20/2001	14:42:59	0.6289	65
08/20/2001	14:45:59	0.6287	65
08/20/2001	14:48:59	0.6282	65
08/20/2001	14:51:00	0.6271	65
08/20/2001	14:51:00	0.627	65
08/20/2001	14:51:00	0.6267	65
08/20/2001	14:51:59	0.6244	65
08/20/2001	14:51:59	0.6255	65
08/20/2001	14:52:59	0.6265	65
08/20/2001	14:52:59	0.6265	65
08/20/2001	14:54:00	0.6264	65
08/20/2001	14:54:00	0.6265	65
08/20/2001	15:00:00	0.6265	65
08/20/2001	15:01:00	0.626	65
08/20/2001	15:01:00	0.6259	65
08/20/2001	15:01:00	0.6259	65
08/20/2001	15:01:59	0.6256	65
08/20/2001	15:04:00	0.6259	65
08/20/2001	15:17:59	0.6267	65
08/20/2001	15:24:59	0.6266	65
08/20/2001	15:26:00	0.6266	65
08/20/2001	15:26:00	0.6266	65
08/20/2001	15:27:00	0.6266	65
08/20/2001	15:29:00	0.626	65
08/20/2001	15:45:00	0.6265	65
08/20/2001	15:46:00	0.6264	65
08/20/2001	15:49:00	0.6267	65
08/20/2001	15:49:59	0.6258	65
08/20/2001	15:58:00	0.6268	65
08/20/2001	16:47:00	0.626	65
08/20/2001	18:05:59	0.6269	65
08/20/2001	18:10:00	0.6269	65
08/20/2001	18:20:00	0.6269	65
08/20/2001	18:30:00	0.6265	65
08/20/2001	18:30:00	0.6264	65
08/20/2001	18:40:59	0.6263	65
08/20/2001	18:43:59	0.6262	65
08/20/2001	19:02:00	0.6262	65
08/20/2001	19:05:00	0.6261	65
08/20/2001	19:11:00	0.6261	65
08/20/2001	19:12:00	0.626	65
08/20/2001	20:41:00	0.6266	65
08/20/2001	20:54:00	0.627	65
08/20/2001	20:55:00	0.627	65
08/20/2001	21:17:00	0.6261	65
08/20/2001	21:33:59	0.627	65
08/20/2001	21:36:59	0.6261	65
08/20/2001	21:58:00	0.6268	65
08/20/2001	23:23:00	0.627	65
08/20/2001	23:42:59	0.6267	65
08/20/2001	23:48:00	0.626	65
08/20/2001	00:01:59	0.6259	65
08/20/2001	00:53:00	0.6268	65
08/20/2001	01:01:00	0.6268	65
08/20/2001	01:15:59	0.6272	65
08/20/2001	01:21:59	0.6266	65
08/20/2001	01:24:00	0.6268	65
08/20/2001	01:30:00	0.627	65
08/20/2001	01:31:59	0.6268	65
08/20/2001	01:33:00	0.627	65
08/20/2001	01:34:00	0.6272	65
08/20/2001	01:44:00	0.6272	65
08/20/2001	01:47:00	0.6274	65
08/20/2001	01:47:00	0.6275	65
08/20/2001	01:47:59	0.6278	65
08/20/2001	01:50:59	0.6277	65
08/20/2001	01:54:00	0.6277	65
08/20/2001	01:54:59	0.6274	65
08/20/2001	01:56:00	0.6272	65
08/20/2001	01:57:00	0.6272	65
08/20/2001	01:57:59	0.6266	65
08/20/2001	01:59:00	0.6267	65
08/20/2001	02:00:00	0.6265	65
08/20/2001	02:00:00	0.6265	65
08/20/2001	02:00:00	0.6264	65
08/20/2001	02:00:59	0.6262	65
08/20/2001	02:03:00	0.6262	65
08/20/2001	02:03:00	0.6263	65
08/20/2001	02:06:00	0.6264	65
08/20/2001	02:18:00	0.627	65
08/20/2001	02:18:00	0.6271	65
08/20/2001	02:22:00	0.6269	65
08/20/2001	02:22:00	0.6269	65
08/20/2001	02:26:00	0.6267	65
08/20/2001	02:28:00	0.627	65
08/20/2001	02:31:00	0.6275	65
08/20/2001	02:35:59	0.6276	65
08/20/2001	02:38:00	0.6275	65
08/20/2001	02:38:00	0.6274	65
08/20/2001	02:42:00	0.6272	65
08/20/2001	02:44:00	0.6275	65
08/20/2001	02:45:59	0.6275	65
08/20/2001	02:51:59	0.6275	65
08/20/2001	03:01:00	0.6279	65
08/20/2001	03:01:00	0.628	65
08/20/2001	03:01:59	0.6282	65
08/20/2001	03:07:00	0.6275	65
08/20/2001	03:10:00	0.6277	65
08/20/2001	03:14:00	0.6276	65
08/20/2001	03:19:00	0.6275	65
08/20/2001	03:23:00	0.6273	65
08/20/2001	03:24:00	0.6272	65
08/20/2001	03:30:00	0.6266	65
08/20/2001	03:30:59	0.6263	65
08/20/2001	03:30:59	0.6262	65
08/20/2001	03:30:59	0.626	65
08/20/2001	03:30:59	0.6259	65
08/20/2001	03:32:00	0.6262	65
08/20/2001	03:36:00	0.6269	65
08/20/2001	03:56:59	0.6274	65
08/20/2001	03:59:59	0.6272	65
08/20/2001	04:01:00	0.6268	65
08/20/2001	04:08:00	0.627	65
08/20/2001	04:15:59	0.6272	65
08/20/2001	04:15:59	0.6276	65
08/20/2001	04:17:00	0.6275	65
08/20/2001	04:18:00	0.6275	65
08/20/2001	04:41:00	0.6278	65
08/20/2001	05:02:00	0.6275	65
08/20/2001	05:06:00	0.6274	65
08/20/2001	05:06:00	0.6271	65
08/20/2001	05:06:00	0.627	65
08/20/2001	05:06:00	0.6268	65
08/20/2001	05:07:59	0.627	65
08/20/2001	05:10:59	0.6265	65
08/20/2001	05:13:00	0.6268	65
08/20/2001	05:15:00	0.627	65
08/20/2001	05:18:00	0.6265	65
08/20/2001	05:22:00	0.6265	65
08/20/2001	05:22:00	0.6264	65
08/20/2001	05:25:00	0.6268	65
08/20/2001	05:39:00	0.627	65
08/20/2001	06:04:00	0.627	65
08/20/2001	06:07:00	0.6274	65
08/20/2001	06:10:00	0.627	65
08/20/2001	06:13:00	0.6268	65
08/20/2001	06:13:00	0.6267	65
08/20/2001	06:14:00	0.6266	65
08/20/2001	06:17:00	0.6266	65
08/20/2001	06:17:59	0.6266	65
08/20/2001	06:56:00	0.6277	65
08/20/2001	07:02:59	0.6279	65
08/20/2001	07:02:59	0.6281	65
08/20/2001	07:02:59	0.628	65
08/20/2001	07:05:00	0.6277	65
08/20/2001	07:12:00	0.6278	65
08/20/2001	07:18:00	0.6285	65
08/20/2001	07:18:00	0.6289	65
08/20/2001	07:18:00	0.6289	65
08/20/2001	07:19:59	0.6294	57
08/20/2001	07:19:59	0.6293	33
08/20/2001	07:19:59	0.6292	33
08/20/2001	07:19:59	0.6293	33
08/20/2001	07:19:59	0.6292	33
08/20/2001	07:21:00	0.6293	33
08/20/2001	07:21:59	0.6294	33
08/20/2001	07:21:59	0.6295	33
08/20/2001	07:22:59	0.6297	33
08/20/2001	07:22:59	0.6299	33
08/20/2001	07:22:59	0.6296	33
08/20/2001	07:22:59	0.6297	33
08/20/2001	07:22:59	0.63	33
08/20/2001	07:22:59	0.6301	33
08/20/2001	07:22:59	0.63	33
08/20/2001	07:24:00	0.6297	33
08/20/2001	07:25:00	0.6299	33
08/20/2001	07:25:00	0.6298	33
08/20/2001	07:25:00	0.6297	33
08/20/2001	07:25:59	0.6298	33
08/20/2001	07:25:59	0.6296	33
08/20/2001	07:28:00	0.6295	33
08/20/2001	07:28:59	0.6296	33
08/20/2001	07:28:59	0.6296	33
08/20/2001	07:28:59	0.6293	33
08/20/2001	07:28:59	0.6294	33
08/20/2001	07:31:00	0.6293	33
08/20/2001	07:31:00	0.6292	33
08/20/2001	07:31:59	0.6292	33
08/20/2001	07:31:59	0.6293	33
08/20/2001	07:34:00	0.629	33
08/20/2001	07:34:00	0.6289	33
08/20/2001	07:34:00	0.6288	33
08/20/2001	07:34:00	0.6289	33
08/20/2001	07:34:00	0.6288	33
08/20/2001	07:34:59	0.6289	33
08/20/2001	07:34:59	0.629	33
08/20/2001	07:34:59	0.6288	33
08/20/2001	07:35:59	0.6289	33
08/20/2001	07:35:59	0.6288	33
08/20/2001	07:35:59	0.6289	33
08/20/2001	07:37:00	0.629	33
08/20/2001	07:38:59	0.629	33
08/20/2001	07:40:00	0.6291	33
08/20/2001	07:41:00	0.6289	33
08/20/2001	07:41:00	0.6286	33
08/20/2001	07:41:59	0.6288	33
08/20/2001	07:41:59	0.6289	33
08/20/2001	07:41:59	0.6288	33
08/20/2001	07:43:00	0.6287	33
08/20/2001	07:44:00	0.6289	33
08/20/2001	07:44:00	0.6288	33
08/20/2001	07:44:59	0.6289	33
08/20/2001	07:44:59	0.629	33
08/20/2001	07:44:59	0.6289	33
08/20/2001	07:44:59	0.629	33
08/20/2001	07:44:59	0.6288	33
08/20/2001	07:47:00	0.6289	33
08/20/2001	07:47:00	0.629	33
08/20/2001	07:47:59	0.6288	33
08/20/2001	07:47:59	0.6288	33
08/20/2001	07:50:00	0.6288	33
08/20/2001	07:50:00	0.6288	33
08/20/2001	07:50:00	0.6287	33
08/20/2001	07:50:00	0.6288	33
08/20/2001	07:50:00	0.6287	33
08/20/2001	07:50:00	0.6286	33
08/20/2001	07:50:59	0.6286	33
08/20/2001	07:50:59	0.6286	33
08/20/2001	07:50:59	0.6284	33
08/20/2001	07:50:59	0.6285	33
08/20/2001	07:51:59	0.6285	33
08/20/2001	07:51:59	0.6285	33
08/20/2001	07:53:00	0.6284	33
08/20/2001	07:53:00	0.6284	33
08/20/2001	07:53:00	0.6285	33
08/20/2001	07:54:00	0.6286	33
08/20/2001	07:54:59	0.6287	33
08/20/2001	07:56:00	0.6289	33
08/20/2001	07:57:00	0.6292	33
08/20/2001	07:57:00	0.629	33
08/20/2001	07:57:59	0.6294	33
08/20/2001	07:57:59	0.6294	33
08/20/2001	07:57:59	0.6295	33
08/20/2001	07:59:00	0.6294	33
08/20/2001	07:59:00	0.6295	33
08/20/2001	08:00:00	0.6294	33
08/20/2001	08:00:59	0.6294	33
08/20/2001	08:02:00	0.6295	33
08/20/2001	08:03:00	0.6296	33
08/20/2001	08:03:59	0.6297	33
08/20/2001	08:03:59	0.6299	33
08/20/2001	08:03:59	0.63	33
08/20/2001	08:04:59	0.63	33
08/20/2001	08:04:59	0.6304	33
08/20/2001	08:04:59	0.6303	33
08/20/2001	08:06:00	0.6305	33
08/20/2001	08:06:00	0.6306	33
08/20/2001	08:06:00	0.6304	33
08/20/2001	08:06:59	0.6303	33
08/20/2001	08:06:59	0.6302	33
08/20/2001	08:06:59	0.6304	33
08/20/2001	08:07:59	0.6302	33
08/20/2001	08:07:59	0.6301	33
08/20/2001	08:07:59	0.63	33
08/20/2001	08:09:00	0.6301	33
08/20/2001	08:10:00	0.6299	33
08/20/2001	08:10:59	0.63	33
08/20/2001	08:13:59	0.63	33
08/20/2001	08:13:59	0.6297	33
08/20/2001	08:16:59	0.6298	33
08/20/2001	08:16:59	0.6299	33
08/20/2001	08:18:00	0.6298	33
08/20/2001	08:18:00	0.6295	33
08/20/2001	08:19:00	0.6296	33
08/20/2001	08:19:00	0.6295	33
08/20/2001	08:19:00	0.6295	33
08/20/2001	08:19:00	0.6294	33
08/20/2001	08:19:00	0.6296	33
08/20/2001	08:19:59	0.6296	33
08/20/2001	08:19:59	0.6295	33
08/20/2001	08:19:59	0.6296	33
08/20/2001	08:19:59	0.6298	33
08/20/2001	08:20:59	0.63	33
08/20/2001	08:20:59	0.6298	33
08/20/2001	08:20:59	0.6299	33
08/20/2001	08:20:59	0.6297	33
08/20/2001	08:20:59	0.6296	33
08/20/2001	08:22:00	0.6296	33
08/20/2001	08:22:00	0.6295	33
08/20/2001	08:22:00	0.6293	33
08/20/2001	08:22:00	0.6296	33
08/20/2001	08:22:00	0.6297	33
08/20/2001	08:22:00	0.6294	33
08/20/2001	08:22:00	0.6293	33
08/20/2001	08:23:59	0.6296	33
08/20/2001	08:23:59	0.6298	33
08/20/2001	08:25:00	0.6296	33
08/20/2001	08:25:00	0.6296	33
08/20/2001	08:25:00	0.6297	33
08/20/2001	08:26:00	0.6295	33
08/20/2001	08:26:00	0.6295	33
08/20/2001	08:26:59	0.6294	33
08/20/2001	08:26:59	0.6293	33
08/20/2001	08:28:00	0.629	33
08/20/2001	08:28:00	0.6289	33
08/20/2001	08:29:00	0.6288	33
08/20/2001	08:29:00	0.6288	33
08/20/2001	08:29:59	0.6289	33
08/20/2001	08:29:59	0.6288	33
08/20/2001	08:29:59	0.6289	33
08/20/2001	08:29:59	0.629	33
08/20/2001	08:29:59	0.6288	33
08/20/2001	08:32:00	0.6287	33
08/20/2001	08:32:00	0.6287	33
08/20/2001	08:32:59	0.6288	33
08/20/2001	08:32:59	0.6288	33
08/20/2001	08:32:59	0.6289	33
08/20/2001	08:34:00	0.629	33
08/20/2001	08:34:00	0.6291	33
08/20/2001	08:35:00	0.6291	33
08/20/2001	08:35:00	0.6293	33
08/20/2001	08:35:00	0.6291	33
08/20/2001	08:35:59	0.6292	33
08/20/2001	08:35:59	0.6291	33
08/20/2001	08:35:59	0.6291	33
08/20/2001	08:35:59	0.6291	33
08/20/2001	08:35:59	0.6292	33
08/20/2001	08:36:59	0.6294	33
08/20/2001	08:36:59	0.6295	33
08/20/2001	08:39:00	0.629	33
08/20/2001	08:39:00	0.6292	33
08/20/2001	08:39:59	0.629	33
08/20/2001	08:41:00	0.6288	33
08/20/2001	08:41:00	0.6287	33
08/20/2001	08:42:00	0.6287	33
08/20/2001	08:42:59	0.6286	33
08/20/2001	08:42:59	0.6287	33
08/20/2001	08:44:00	0.6288	33
08/20/2001	08:45:00	0.6285	33
08/20/2001	08:45:00	0.6283	33
08/20/2001	08:45:00	0.6284	33
08/20/2001	08:45:00	0.6284	33
08/20/2001	08:45:59	0.6285	33
08/20/2001	08:45:59	0.6289	33
08/20/2001	08:47:00	0.6288	33
08/20/2001	08:47:00	0.6289	33
08/20/2001	08:49:59	0.629	33
08/20/2001	08:51:00	0.6288	33
08/20/2001	08:51:59	0.6287	33
08/20/2001	08:52:59	0.629	33
08/20/2001	08:52:59	0.629	33
08/20/2001	08:52:59	0.6292	33
08/20/2001	08:54:00	0.6291	33
08/20/2001	08:54:00	0.629	33
08/20/2001	08:55:00	0.6288	33
08/20/2001	08:55:59	0.6288	33
08/20/2001	08:58:00	0.6287	33
08/20/2001	08:58:00	0.6289	33
08/20/2001	08:58:59	0.6288	33
08/20/2001	08:58:59	0.6285	33
08/20/2001	09:00:00	0.6283	33
08/20/2001	09:00:00	0.6284	33
08/20/2001	09:01:59	0.6283	33
08/20/2001	09:01:59	0.6281	33
08/20/2001	09:01:59	0.6283	33
08/20/2001	09:03:00	0.6285	33
08/20/2001	09:03:00	0.6283	33
08/20/2001	09:04:00	0.6282	33
08/20/2001	09:04:00	0.6281	33
08/20/2001	09:04:00	0.6283	33
08/20/2001	09:04:59	0.6284	33
08/20/2001	09:04:59	0.6281	33
08/20/2001	09:04:59	0.628	33
08/20/2001	09:04:59	0.6278	33
08/20/2001	09:05:59	0.628	33
08/20/2001	09:05:59	0.6281	33
08/20/2001	09:05:59	0.6283	33
08/20/2001	09:05:59	0.6282	33
08/20/2001	09:07:00	0.6281	33
08/20/2001	09:07:00	0.6282	33
08/20/2001	09:07:00	0.6284	33
08/20/2001	09:07:00	0.6285	33
08/20/2001	09:07:00	0.6286	33
08/20/2001	09:07:00	0.6284	33
08/20/2001	09:07:00	0.6283	33
08/20/2001	09:08:00	0.6286	33
08/20/2001	09:08:00	0.6287	33
08/20/2001	09:11:00	0.6288	33
08/20/2001	09:11:59	0.6289	33
08/20/2001	09:13:00	0.629	33
08/20/2001	09:14:59	0.6288	33
08/20/2001	09:14:59	0.629	33
08/20/2001	09:16:00	0.6293	33
08/20/2001	09:16:00	0.629	33
08/20/2001	09:19:00	0.6287	33
08/20/2001	09:20:00	0.6285	33
08/20/2001	09:21:59	0.6284	33
08/20/2001	09:21:59	0.6283	33
08/20/2001	09:21:59	0.6285	33
08/20/2001	09:23:00	0.6284	33
08/20/2001	09:23:00	0.6285	33
08/20/2001	09:24:00	0.6284	33
08/20/2001	09:24:00	0.629	33
08/20/2001	09:24:59	0.6292	33
08/20/2001	09:24:59	0.6294	33
08/20/2001	09:24:59	0.6293	33
08/20/2001	09:24:59	0.6295	33
08/20/2001	09:26:00	0.6298	33
08/20/2001	09:27:00	0.63	33
08/20/2001	09:27:00	0.6301	33
08/20/2001	09:27:00	0.6298	33
08/20/2001	09:27:00	0.6299	33
08/20/2001	09:27:59	0.6297	33
08/20/2001	09:29:00	0.6298	33
08/20/2001	09:30:59	0.6297	33
08/20/2001	09:32:00	0.6296	33
08/20/2001	09:33:00	0.6295	33
08/20/2001	09:33:59	0.6296	33
08/20/2001	09:34:59	0.6294	33
08/20/2001	09:36:00	0.6295	33
08/20/2001	09:36:59	0.6297	33
08/20/2001	09:36:59	0.6298	33
08/20/2001	09:36:59	0.6299	33
08/20/2001	09:36:59	0.6298	33
08/20/2001	09:40:00	0.6293	33
08/20/2001	09:40:00	0.6291	33
08/20/2001	09:40:00	0.6291	33
08/20/2001	09:40:00	0.6292	33
08/20/2001	09:42:00	0.6292	33
08/20/2001	09:42:00	0.629	33
08/20/2001	09:43:00	0.6292	33
08/20/2001	09:43:00	0.6293	33
08/20/2001	09:43:00	0.6293	33
08/20/2001	09:43:59	0.629	33
08/20/2001	09:45:00	0.6289	33
08/20/2001	09:46:00	0.6288	33
08/20/2001	09:46:00	0.6286	33
08/20/2001	09:48:00	0.6285	33
08/20/2001	09:49:59	0.6286	33
08/20/2001	09:52:00	0.6285	33
08/20/2001	09:52:00	0.6286	33
08/20/2001	09:53:00	0.6285	33
08/20/2001	09:53:00	0.6284	33
08/20/2001	09:53:59	0.6285	33
08/20/2001	09:53:59	0.6281	33
08/20/2001	09:53:59	0.6283	33
08/20/2001	09:55:00	0.6284	33
08/20/2001	09:58:00	0.6287	33
08/20/2001	09:59:00	0.6284	33
08/20/2001	09:59:00	0.6283	33
08/20/2001	10:02:00	0.6284	33
08/20/2001	10:02:59	0.6283	33
08/20/2001	10:02:59	0.6285	33
08/20/2001	10:05:00	0.6284	33
08/20/2001	10:05:59	0.6282	33
08/20/2001	10:06:59	0.6285	33
08/20/2001	10:06:59	0.6285	33
08/20/2001	10:09:59	0.6283	33
08/20/2001	10:11:00	0.6285	33
08/20/2001	10:12:00	0.6283	33
08/20/2001	10:12:00	0.6282	33
08/20/2001	10:15:00	0.628	33
08/20/2001	10:15:00	0.6279	33
08/20/2001	10:15:00	0.6278	33
08/20/2001	10:15:00	0.6277	33
08/20/2001	10:15:00	0.6278	33
08/20/2001	10:15:00	0.6275	33
08/20/2001	10:15:59	0.6274	33
08/20/2001	10:15:59	0.6275	33
08/20/2001	10:15:59	0.6276	33
08/20/2001	10:17:00	0.6275	33
08/20/2001	10:17:00	0.6274	33
08/20/2001	10:17:00	0.6273	33
08/20/2001	10:17:00	0.6272	33
08/20/2001	10:17:00	0.6272	33
08/20/2001	10:18:00	0.627	33
08/20/2001	10:18:00	0.6269	33
08/20/2001	10:18:00	0.627	33
08/20/2001	10:18:00	0.6269	33
08/20/2001	10:18:00	0.627	33
08/20/2001	10:18:00	0.6271	33
08/20/2001	10:18:59	0.6268	33
08/20/2001	10:18:59	0.6269	33
08/20/2001	10:18:59	0.627	33
08/20/2001	10:18:59	0.6271	33
08/20/2001	10:19:59	0.6272	33
08/20/2001	10:19:59	0.6273	33
08/20/2001	10:19:59	0.6272	33
08/20/2001	10:19:59	0.627	33
08/20/2001	10:19:59	0.6273	33
08/20/2001	10:21:00	0.6271	33
08/20/2001	10:21:00	0.6267	33
08/20/2001	10:21:00	0.6266	33
08/20/2001	10:21:59	0.6268	33
08/20/2001	10:21:59	0.6269	33
08/20/2001	10:21:59	0.627	33
08/20/2001	10:22:59	0.6268	33
08/20/2001	10:22:59	0.6273	33
08/20/2001	10:24:00	0.6271	33
08/20/2001	10:24:00	0.6268	33
08/20/2001	10:24:00	0.627	33
08/20/2001	10:24:00	0.6271	33
08/20/2001	10:24:00	0.6269	33
08/20/2001	10:24:00	0.6268	33
08/20/2001	10:25:00	0.6265	33
08/20/2001	10:25:00	0.6263	33
08/20/2001	10:25:59	0.6264	33
08/20/2001	10:25:59	0.6262	33
08/20/2001	10:25:59	0.6264	33
08/20/2001	10:25:59	0.6262	33
08/20/2001	10:25:59	0.6263	33
08/20/2001	10:27:00	0.6264	33
08/20/2001	10:27:00	0.6265	33
08/20/2001	10:27:00	0.6266	33
08/20/2001	10:27:00	0.6267	33
08/20/2001	10:28:00	0.6268	33
08/20/2001	10:28:59	0.627	33
08/20/2001	10:28:59	0.6271	33
08/20/2001	10:30:00	0.6272	33
08/20/2001	10:30:00	0.6273	33
08/20/2001	10:31:00	0.6272	33
08/20/2001	10:31:00	0.627	33
08/20/2001	10:31:00	0.6269	33
08/20/2001	10:31:59	0.6271	33
08/20/2001	10:31:59	0.627	33
08/20/2001	10:31:59	0.6269	33
08/20/2001	10:33:00	0.627	33
08/20/2001	10:33:00	0.6271	33
08/20/2001	10:33:00	0.6272	33
08/20/2001	10:34:59	0.6276	33
08/20/2001	10:34:59	0.6275	33
08/20/2001	10:35:59	0.6276	33
08/20/2001	10:35:59	0.6273	33
08/20/2001	10:35:59	0.6274	33
08/20/2001	10:38:00	0.6273	33
08/20/2001	10:38:00	0.6275	33
08/20/2001	10:38:59	0.6277	33
08/20/2001	10:38:59	0.6281	33
08/20/2001	10:40:00	0.6275	33
08/20/2001	10:40:00	0.6278	33
08/20/2001	10:41:00	0.6279	33
08/20/2001	10:41:00	0.6278	33
08/20/2001	10:41:00	0.6277	33
08/20/2001	10:41:59	0.6278	33
08/20/2001	10:43:00	0.6277	33
08/20/2001	10:43:00	0.6276	33
08/20/2001	10:44:00	0.6276	33
08/20/2001	10:44:00	0.6277	33
08/20/2001	10:44:00	0.6275	33
08/20/2001	10:44:00	0.6276	33
08/20/2001	10:46:00	0.6279	33
08/20/2001	10:46:00	0.6276	33
08/20/2001	10:47:00	0.6275	33
08/20/2001	10:47:00	0.6273	33
08/20/2001	10:47:59	0.6271	33
08/20/2001	10:49:00	0.627	33
08/20/2001	10:49:00	0.6269	33
08/20/2001	10:49:00	0.627	33
08/20/2001	10:49:00	0.6268	33
08/20/2001	10:50:00	0.6266	33
08/20/2001	10:50:00	0.6267	33
08/20/2001	10:50:00	0.6268	33
08/20/2001	10:50:59	0.6268	33
08/20/2001	10:53:00	0.6276	33
08/20/2001	10:54:00	0.6274	33
08/20/2001	10:54:00	0.6276	33
08/20/2001	10:56:00	0.6275	33
08/20/2001	10:57:59	0.628	33
08/20/2001	10:57:59	0.6282	33
08/20/2001	11:00:00	0.6278	33
08/20/2001	11:00:59	0.628	33
08/20/2001	11:02:00	0.6278	33
08/20/2001	11:03:00	0.6277	33
08/20/2001	11:03:59	0.6276	33
08/20/2001	11:03:59	0.6275	33
08/20/2001	11:04:59	0.6275	33
08/20/2001	11:04:59	0.6274	33
08/20/2001	11:04:59	0.6274	33
08/20/2001	11:04:59	0.6273	33
08/20/2001	11:06:59	0.6272	33
08/20/2001	11:06:59	0.6273	33
08/20/2001	11:06:59	0.6271	33
08/20/2001	11:10:00	0.6271	33
08/20/2001	11:12:00	0.6276	33
08/20/2001	11:13:59	0.6275	33
08/20/2001	11:13:59	0.6276	33
08/20/2001	11:15:00	0.6278	33
08/20/2001	11:16:00	0.6279	33
08/20/2001	11:18:00	0.6281	33
08/20/2001	11:19:00	0.6282	33
08/20/2001	11:19:59	0.6286	33
08/20/2001	11:19:59	0.6284	33
08/20/2001	11:20:59	0.6284	33
08/20/2001	11:22:00	0.6288	33
08/20/2001	11:22:00	0.6287	33
08/20/2001	11:23:00	0.6285	33
08/20/2001	11:23:00	0.6286	33
08/20/2001	11:23:00	0.6284	33
08/20/2001	11:23:00	0.6285	33
08/20/2001	11:23:59	0.6286	33
08/20/2001	11:23:59	0.6287	33
08/20/2001	11:25:00	0.6289	33
08/20/2001	11:26:00	0.629	33
08/20/2001	11:26:00	0.6292	33
08/20/2001	11:26:00	0.6291	33
08/20/2001	11:26:00	0.6292	33
08/20/2001	11:26:59	0.6292	33
08/20/2001	11:28:00	0.629	33
08/20/2001	11:28:00	0.6291	33
08/20/2001	11:28:00	0.629	33
08/20/2001	11:28:00	0.6288	33
08/20/2001	11:28:00	0.629	33
08/20/2001	11:28:00	0.6289	33
08/20/2001	11:29:00	0.6287	33
08/20/2001	11:29:00	0.6288	33
08/20/2001	11:29:59	0.629	33
08/20/2001	11:31:00	0.6288	33
08/20/2001	11:34:00	0.6289	33
08/20/2001	11:34:00	0.6286	33
08/20/2001	11:35:00	0.6285	33
08/20/2001	11:35:00	0.6287	33
08/20/2001	11:35:00	0.6284	33
08/20/2001	11:35:59	0.6285	33
08/20/2001	11:36:59	0.6282	33
08/20/2001	11:41:00	0.6284	33
08/20/2001	11:42:00	0.6283	33
08/20/2001	11:42:59	0.6286	33
08/20/2001	11:42:59	0.6287	33
08/20/2001	11:42:59	0.6286	33
08/20/2001	11:42:59	0.6288	33
08/20/2001	11:42:59	0.6289	33
08/20/2001	11:44:00	0.629	33
08/20/2001	11:45:59	0.6287	33
08/20/2001	11:49:59	0.6289	33
08/20/2001	11:51:59	0.6289	33
08/20/2001	11:54:00	0.629	33
08/20/2001	11:55:00	0.6288	33
08/20/2001	11:57:00	0.6288	33
08/20/2001	12:00:00	0.6289	33
08/20/2001	12:01:00	0.6288	33
08/20/2001	12:03:00	0.6288	33
08/20/2001	12:08:59	0.6288	33
08/20/2001	12:14:00	0.6291	33
08/20/2001	12:17:00	0.6288	33
08/20/2001	12:19:00	0.6286	33
08/20/2001	12:20:59	0.6285	33
08/20/2001	12:27:00	0.6285	33
08/20/2001	12:27:59	0.6287	33
08/20/2001	12:32:00	0.6283	33
08/20/2001	12:34:59	0.6284	33
08/20/2001	12:34:59	0.6283	33
08/20/2001	12:36:59	0.6281	33
08/20/2001	12:36:59	0.628	33
08/20/2001	12:36:59	0.628	33
08/20/2001	12:43:00	0.6279	33
08/20/2001	12:43:59	0.6279	33
08/20/2001	12:48:00	0.6282	33
08/20/2001	12:48:00	0.6281	33
08/20/2001	12:48:00	0.6279	33
08/20/2001	12:50:59	0.6282	33
08/20/2001	12:50:59	0.628	33
08/20/2001	12:50:59	0.6279	33
08/20/2001	12:53:00	0.628	33
08/20/2001	12:53:59	0.6279	33
08/20/2001	12:53:59	0.6276	33
08/20/2001	12:53:59	0.6277	33
08/20/2001	12:53:59	0.6278	33
08/20/2001	12:55:00	0.6277	33
08/20/2001	12:56:00	0.6275	33
08/20/2001	12:56:00	0.6274	33
08/20/2001	12:56:59	0.6275	33
08/20/2001	12:56:59	0.6274	33
08/20/2001	12:56:59	0.6275	33
08/20/2001	13:01:00	0.6274	33
08/20/2001	13:01:00	0.6273	33
08/20/2001	13:01:00	0.6272	33
08/20/2001	13:02:00	0.6273	33
08/20/2001	13:04:00	0.6273	33
08/20/2001	13:05:00	0.6272	33
08/20/2001	13:05:59	0.6273	33
08/20/2001	13:05:59	0.6272	33
08/20/2001	13:06:59	0.627	33
08/20/2001	13:06:59	0.6269	33
08/20/2001	13:06:59	0.6268	33
08/20/2001	13:08:00	0.6271	33
08/20/2001	13:09:00	0.6272	33
08/20/2001	13:09:59	0.6274	33
08/20/2001	13:11:00	0.6276	33
08/20/2001	13:11:00	0.6277	33
08/20/2001	13:12:59	0.6279	33
08/20/2001	13:15:00	0.6282	33
08/20/2001	13:15:59	0.6283	33
08/20/2001	13:17:00	0.6285	33
08/20/2001	13:17:00	0.6286	33
08/20/2001	13:18:00	0.6287	33
08/20/2001	13:18:00	0.6286	33
08/20/2001	13:18:59	0.6289	33
08/20/2001	13:21:00	0.6285	33
08/20/2001	13:21:00	0.6283	33
08/20/2001	13:22:59	0.6286	33
08/20/2001	13:25:00	0.6285	33
08/20/2001	13:27:00	0.6286	33
08/20/2001	13:27:00	0.6289	33
08/20/2001	13:28:59	0.6284	33
08/20/2001	13:34:59	0.6285	33
08/20/2001	13:35:59	0.6285	33
08/20/2001	13:40:00	0.6285	33
08/20/2001	13:41:59	0.6289	33
08/20/2001	13:44:59	0.6285	33
08/20/2001	13:44:59	0.6287	33
08/20/2001	13:46:00	0.6285	33
08/20/2001	13:47:00	0.6285	33
08/20/2001	13:47:00	0.6284	33
08/20/2001	13:47:59	0.6283	33
08/20/2001	13:50:00	0.6284	33
08/20/2001	13:50:59	0.6285	33
08/20/2001	13:51:59	0.6286	33
08/20/2001	13:51:59	0.6288	33
08/20/2001	13:53:00	0.6287	33
08/20/2001	13:53:00	0.6289	33
08/20/2001	13:53:00	0.6289	33
08/20/2001	13:54:00	0.6288	33
08/20/2001	13:56:00	0.6289	33
08/20/2001	13:56:00	0.6287	33
08/20/2001	13:56:00	0.6287	33
08/20/2001	13:57:00	0.6289	33
08/20/2001	13:57:00	0.629	33
08/20/2001	13:57:00	0.6289	33
08/20/2001	13:57:59	0.629	33
08/20/2001	13:57:59	0.6291	33
08/20/2001	13:57:59	0.629	33
08/20/2001	13:59:00	0.629	33
08/20/2001	13:59:00	0.6291	33
08/20/2001	13:59:00	0.629	33
08/20/2001	13:59:00	0.629	49
08/21/2001	14:34:00	0.6294	73
08/21/2001	14:35:59	0.6293	65
08/21/2001	14:42:59	0.6295	65
08/21/2001	15:01:00	0.63	65
08/21/2001	15:01:59	0.6294	65
08/21/2001	15:04:59	0.6299	65
08/21/2001	15:11:00	0.6296	65
08/21/2001	15:11:00	0.6298	65
08/21/2001	15:11:59	0.6298	65
08/21/2001	15:11:59	0.6286	65
08/21/2001	15:11:59	0.6296	65
08/21/2001	15:11:59	0.6286	65
08/21/2001	15:19:00	0.6299	65
08/21/2001	15:32:00	0.63	65
08/21/2001	15:36:00	0.6299	65
08/21/2001	15:53:00	0.6301	65
08/21/2001	15:56:00	0.63	65
08/21/2001	16:33:00	0.6304	65
08/21/2001	16:38:00	0.6305	65
08/21/2001	16:38:59	0.6305	65
08/21/2001	16:40:00	0.6307	65
08/21/2001	17:03:00	0.6306	65
08/21/2001	17:03:59	0.6302	65
08/21/2001	17:55:59	0.6299	65
08/21/2001	17:58:59	0.6299	65
08/21/2001	18:30:00	0.6301	65
08/21/2001	18:30:00	0.6298	65
08/21/2001	18:59:00	0.6297	65
08/21/2001	19:38:00	0.6295	65
08/21/2001	20:26:59	0.63	65
08/21/2001	20:31:00	0.63	65
08/21/2001	20:35:00	0.6303	65
08/21/2001	20:35:59	0.63	65
08/21/2001	20:44:00	0.63	65
08/21/2001	20:47:00	0.6306	65
08/21/2001	20:57:00	0.6299	65
08/21/2001	21:04:59	0.6298	65
08/21/2001	21:07:00	0.6297	65
08/21/2001	21:11:59	0.6291	65
08/21/2001	21:14:00	0.6291	65
08/21/2001	21:14:59	0.6288	65
08/21/2001	21:21:59	0.6284	65
08/21/2001	21:27:00	0.6281	65
08/21/2001	21:27:59	0.6279	65
08/21/2001	21:29:00	0.6278	65
08/21/2001	21:29:00	0.6277	65
08/21/2001	21:32:00	0.6279	65
08/21/2001	21:33:00	0.6277	65
08/21/2001	21:42:00	0.6277	65
08/21/2001	21:46:59	0.6276	65
08/21/2001	21:46:59	0.6275	65
08/21/2001	21:48:00	0.6275	65
08/21/2001	21:49:00	0.6274	65
08/21/2001	21:52:00	0.6273	65
08/21/2001	21:53:59	0.6273	65
08/21/2001	21:55:00	0.6272	65
08/21/2001	21:55:00	0.6272	65
08/21/2001	23:00:00	0.6276	65
08/21/2001	23:18:00	0.6274	65
08/21/2001	23:22:00	0.6274	65
08/21/2001	23:45:59	0.6272	65
08/21/2001	00:07:00	0.6272	65
08/21/2001	00:36:59	0.6271	65
08/21/2001	00:36:59	0.627	65
08/21/2001	00:50:59	0.6275	65
08/21/2001	00:55:00	0.6274	65
08/21/2001	00:55:00	0.6272	65
08/21/2001	00:59:59	0.628	65
08/21/2001	01:09:00	0.6285	65
08/21/2001	01:09:59	0.628	65
08/21/2001	01:09:59	0.6278	65
08/21/2001	01:12:59	0.6273	65
08/21/2001	01:38:00	0.6278	65
08/21/2001	01:53:00	0.6275	65
08/21/2001	01:56:00	0.6279	65
08/21/2001	02:02:00	0.6275	65
08/21/2001	02:03:00	0.6275	65
08/21/2001	02:06:00	0.6286	65
08/21/2001	02:06:00	0.6288	65
08/21/2001	02:06:59	0.629	65
08/21/2001	02:06:59	0.6292	65
08/21/2001	02:09:00	0.6287	65
08/21/2001	02:09:00	0.6287	65
08/21/2001	02:10:59	0.6289	65
08/21/2001	02:12:00	0.629	65
08/21/2001	02:13:00	0.6287	65
08/21/2001	02:15:00	0.6292	65
08/21/2001	02:23:59	0.6289	65
08/21/2001	02:31:00	0.629	65
08/21/2001	02:32:00	0.629	65
08/21/2001	02:32:59	0.629	65
08/21/2001	02:34:00	0.629	65
08/21/2001	02:34:00	0.629	65
08/21/2001	02:35:00	0.6288	65
08/21/2001	02:38:00	0.629	65
08/21/2001	02:39:00	0.629	65
08/21/2001	02:39:00	0.629	65
08/21/2001	02:39:00	0.6291	65
08/21/2001	02:41:00	0.629	65
08/21/2001	02:42:59	0.6295	65
08/21/2001	02:42:59	0.6296	65
08/21/2001	02:47:00	0.63	65
08/21/2001	02:51:00	0.6301	65
08/21/2001	02:51:00	0.63	65
08/21/2001	02:51:00	0.6295	65
08/21/2001	02:54:00	0.6299	65
08/21/2001	02:54:00	0.6298	65
08/21/2001	02:54:00	0.6297	65
08/21/2001	02:55:00	0.6296	65
08/21/2001	02:55:59	0.6297	65
08/21/2001	02:55:59	0.6297	65
08/21/2001	02:55:59	0.6297	65
08/21/2001	02:57:00	0.6298	65
08/21/2001	03:01:00	0.63	65
08/21/2001	03:04:00	0.6305	65
08/21/2001	03:05:59	0.63	65
08/21/2001	03:05:59	0.6304	65
08/21/2001	03:05:59	0.6305	65
08/21/2001	03:08:00	0.6308	65
08/21/2001	03:08:00	0.631	65
08/21/2001	03:08:59	0.6314	65
08/21/2001	03:10:00	0.6316	65
08/21/2001	03:10:00	0.6316	65
08/21/2001	03:10:00	0.6316	65
08/21/2001	03:11:00	0.6325	65
08/21/2001	03:11:00	0.6325	65
08/21/2001	03:11:00	0.6325	65
08/21/2001	03:11:00	0.6325	65
08/21/2001	03:11:00	0.6327	65
08/21/2001	03:11:00	0.6328	65
08/21/2001	03:11:59	0.6325	65
08/21/2001	03:11:59	0.633	65
08/21/2001	03:11:59	0.633	65
08/21/2001	03:11:59	0.6335	65
08/21/2001	03:11:59	0.6339	65
08/21/2001	03:11:59	0.6343	65
08/21/2001	03:14:00	0.635	65
08/21/2001	03:14:00	0.635	65
08/21/2001	03:14:00	0.635	65
08/21/2001	03:14:00	0.6356	65
08/21/2001	03:14:00	0.6357	65
08/21/2001	03:14:00	0.6358	65
08/21/2001	03:16:00	0.6377	65
08/21/2001	03:17:00	0.6365	65
08/21/2001	03:17:00	0.6368	65
08/21/2001	03:17:00	0.6365	65
08/21/2001	03:17:59	0.6365	65
08/21/2001	03:17:59	0.6355	65
08/21/2001	03:20:00	0.6359	65
08/21/2001	03:20:00	0.6358	65
08/21/2001	03:20:00	0.6358	65
08/21/2001	03:20:00	0.635	65
08/21/2001	03:21:59	0.6345	65
08/21/2001	03:21:59	0.6347	65
08/21/2001	03:21:59	0.6344	65
08/21/2001	03:23:00	0.634	65
08/21/2001	03:24:00	0.6344	65
08/21/2001	03:24:59	0.6348	65
08/21/2001	03:27:00	0.6348	65
08/21/2001	03:27:59	0.6345	65
08/21/2001	03:29:00	0.6349	65
08/21/2001	03:29:00	0.6349	65
08/21/2001	03:30:00	0.6348	65
08/21/2001	03:30:00	0.6347	65
08/21/2001	03:30:59	0.635	65
08/21/2001	03:33:00	0.6354	65
08/21/2001	03:34:59	0.635	65
08/21/2001	03:34:59	0.6354	65
08/21/2001	03:34:59	0.6347	65
08/21/2001	03:36:00	0.6349	65
08/21/2001	03:45:00	0.6358	65
08/21/2001	03:46:59	0.6358	65
08/21/2001	03:48:00	0.636	65
08/21/2001	03:49:00	0.6364	65
08/21/2001	03:49:59	0.6372	65
08/21/2001	03:49:59	0.6368	65
08/21/2001	03:50:59	0.637	65
08/21/2001	03:50:59	0.6374	65
08/21/2001	03:50:59	0.6374	65
08/21/2001	03:50:59	0.6374	65
08/21/2001	03:52:00	0.6376	65
08/21/2001	03:52:00	0.6377	65
08/21/2001	03:52:00	0.6377	65
08/21/2001	03:55:00	0.6378	65
08/21/2001	03:55:00	0.6378	65
08/21/2001	03:55:00	0.6375	65
08/21/2001	03:56:00	0.6371	65
08/21/2001	03:56:59	0.6365	65
08/21/2001	03:58:00	0.6368	65
08/21/2001	04:04:00	0.6365	65
08/21/2001	04:06:59	0.6357	65
08/21/2001	04:12:00	0.636	65
08/21/2001	04:12:59	0.636	65
08/21/2001	04:18:59	0.6364	65
08/21/2001	04:19:59	0.6365	65
08/21/2001	04:24:00	0.6364	65
08/21/2001	04:24:00	0.6364	65
08/21/2001	04:27:00	0.636	65
08/21/2001	04:34:59	0.6355	65
08/21/2001	04:35:59	0.6351	65
08/21/2001	04:35:59	0.6348	65
08/21/2001	04:37:00	0.6348	65
08/21/2001	04:37:00	0.6349	65
08/21/2001	04:37:00	0.6349	65
08/21/2001	04:38:00	0.635	65
08/21/2001	04:38:59	0.6347	65
08/21/2001	04:43:00	0.6346	65
08/21/2001	04:43:00	0.6348	65
08/21/2001	04:44:00	0.6345	65
08/21/2001	04:44:59	0.6349	65
08/21/2001	04:44:59	0.635	65
08/21/2001	04:57:00	0.636	65
08/21/2001	04:59:00	0.6352	65
08/21/2001	05:00:00	0.635	65
08/21/2001	05:03:00	0.6348	65
08/21/2001	05:09:00	0.6355	65
08/21/2001	05:16:59	0.6355	65
08/21/2001	05:16:59	0.6358	65
08/21/2001	05:18:00	0.6355	65
08/21/2001	05:18:00	0.6358	65
08/21/2001	05:19:00	0.6362	65
08/21/2001	05:22:00	0.6359	65
08/21/2001	05:23:59	0.6362	65
08/21/2001	05:26:00	0.6364	65
08/21/2001	05:26:00	0.6364	65
08/21/2001	05:26:59	0.6361	65
08/21/2001	05:28:00	0.6367	65
08/21/2001	05:32:59	0.6365	65
08/21/2001	05:34:00	0.6365	65
08/21/2001	05:35:00	0.6357	65
08/21/2001	05:39:00	0.6358	65
08/21/2001	05:39:00	0.6357	65
08/21/2001	05:39:59	0.6355	65
08/21/2001	05:41:00	0.6353	65
08/21/2001	05:44:00	0.636	65
08/21/2001	05:44:00	0.6355	65
08/21/2001	05:47:00	0.6358	65
08/21/2001	05:51:59	0.6367	65
08/21/2001	05:52:59	0.6372	65
08/21/2001	05:52:59	0.6374	65
08/21/2001	05:57:00	0.6368	65
08/21/2001	05:58:00	0.6369	65
08/21/2001	05:58:59	0.6366	65
08/21/2001	06:03:00	0.6367	65
08/21/2001	06:11:59	0.6367	65
08/21/2001	06:17:59	0.6369	65
08/21/2001	06:17:59	0.6369	65
08/21/2001	06:17:59	0.6366	65
08/21/2001	06:17:59	0.6366	65
08/21/2001	06:17:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:21:59	0.6366	65
08/21/2001	06:23:00	0.6366	65
08/21/2001	06:23:00	0.6365	65
08/21/2001	06:27:00	0.6363	65
08/21/2001	06:27:00	0.6362	65
08/21/2001	06:30:00	0.636	65
08/21/2001	06:30:59	0.636	65
08/21/2001	06:30:59	0.6361	65
08/21/2001	06:33:59	0.6361	65
08/21/2001	06:33:59	0.6359	65
08/21/2001	06:34:59	0.6359	65
08/21/2001	06:36:59	0.6359	65
08/21/2001	06:40:00	0.636	65
08/21/2001	06:40:00	0.636	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6357	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:45:00	0.6358	65
08/21/2001	06:46:00	0.6358	65
08/21/2001	06:46:00	0.6358	65
08/21/2001	06:46:00	0.6356	65
08/21/2001	06:46:59	0.6356	65
08/21/2001	06:46:59	0.6355	65
08/21/2001	06:48:00	0.6356	65
08/21/2001	06:49:00	0.636	65
08/21/2001	06:49:59	0.6357	65
08/21/2001	06:50:59	0.637	65
08/21/2001	06:52:00	0.6363	65
08/21/2001	06:53:00	0.6359	65
08/21/2001	06:55:00	0.6357	65
08/21/2001	06:56:00	0.636	65
08/21/2001	06:58:00	0.6361	65
08/21/2001	06:59:59	0.6371	65
08/21/2001	07:01:00	0.6369	65
08/21/2001	07:01:00	0.637	65
08/21/2001	07:01:00	0.637	65
08/21/2001	07:01:00	0.637	65
08/21/2001	07:02:00	0.637	65
08/21/2001	07:02:00	0.637	65
08/21/2001	07:02:00	0.637	65
08/21/2001	07:02:00	0.6375	65
08/21/2001	07:04:00	0.638	65
08/21/2001	07:04:00	0.6382	65
08/21/2001	07:04:00	0.6379	65
08/21/2001	07:04:00	0.6379	65
08/21/2001	07:05:59	0.6378	65
08/21/2001	07:05:59	0.6378	65
08/21/2001	07:05:59	0.6378	65
08/21/2001	07:06:59	0.6375	65
08/21/2001	07:08:00	0.6375	65
08/21/2001	07:08:00	0.6375	65
08/21/2001	07:08:00	0.6375	65
08/21/2001	07:08:00	0.6374	65
08/21/2001	07:08:00	0.6375	65
08/21/2001	07:09:59	0.6373	65
08/21/2001	07:09:59	0.6373	65
08/21/2001	07:09:59	0.6371	65
08/21/2001	07:11:00	0.6371	65
08/21/2001	07:11:00	0.6371	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6367	65
08/21/2001	07:12:00	0.6367	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:00	0.6368	65
08/21/2001	07:12:59	0.6367	65
08/21/2001	07:14:00	0.6366	65
08/21/2001	07:14:00	0.6366	65
08/21/2001	07:15:59	0.6363	65
08/21/2001	07:15:59	0.6363	65
08/21/2001	07:15:59	0.6363	65
08/21/2001	07:15:59	0.6362	65
08/21/2001	07:15:59	0.636	65
08/21/2001	07:18:00	0.636	65
08/21/2001	07:18:00	0.636	65
08/21/2001	07:18:59	0.6356	65
08/21/2001	07:18:59	0.6356	65
08/21/2001	07:19:59	0.636	57
08/21/2001	07:19:59	0.6359	33
08/21/2001	07:19:59	0.6358	33
08/21/2001	07:19:59	0.6359	33
08/21/2001	07:19:59	0.6358	33
08/21/2001	07:19:59	0.6358	33
08/21/2001	07:19:59	0.6357	33
08/21/2001	07:21:00	0.6359	33
08/21/2001	07:21:00	0.6357	33
08/21/2001	07:21:00	0.6359	33
08/21/2001	07:21:00	0.6357	33
08/21/2001	07:21:00	0.6365	33
08/21/2001	07:21:00	0.6364	33
08/21/2001	07:21:00	0.6368	33
08/21/2001	07:21:00	0.6365	33
08/21/2001	07:21:59	0.6367	33
08/21/2001	07:21:59	0.6367	33
08/21/2001	07:21:59	0.6362	33
08/21/2001	07:21:59	0.6361	33
08/21/2001	07:21:59	0.6365	33
08/21/2001	07:21:59	0.6364	33
08/21/2001	07:21:59	0.6364	33
08/21/2001	07:22:59	0.6363	33
08/21/2001	07:22:59	0.6365	33
08/21/2001	07:22:59	0.6363	33
08/21/2001	07:24:00	0.6368	33
08/21/2001	07:24:00	0.6365	33
08/21/2001	07:24:00	0.6365	33
08/21/2001	07:25:00	0.6368	33
08/21/2001	07:25:59	0.6368	33
08/21/2001	07:25:59	0.637	33
08/21/2001	07:25:59	0.6372	33
08/21/2001	07:27:00	0.6373	33
08/21/2001	07:27:00	0.637	33
08/21/2001	07:27:00	0.6372	33
08/21/2001	07:27:00	0.6371	33
08/21/2001	07:28:00	0.6371	33
08/21/2001	07:28:00	0.6372	33
08/21/2001	07:28:00	0.6371	33
08/21/2001	07:28:00	0.6372	33
08/21/2001	07:28:00	0.6371	33
08/21/2001	07:28:59	0.6373	33
08/21/2001	07:28:59	0.6375	33
08/21/2001	07:30:00	0.6378	33
08/21/2001	07:30:00	0.6379	33
08/21/2001	07:30:00	0.6378	33
08/21/2001	07:30:00	0.6377	33
08/21/2001	07:30:00	0.6376	33
08/21/2001	07:31:00	0.6377	33
08/21/2001	07:31:00	0.6378	33
08/21/2001	07:31:59	0.6381	33
08/21/2001	07:31:59	0.6379	33
08/21/2001	07:31:59	0.6375	33
08/21/2001	07:31:59	0.638	33
08/21/2001	07:33:00	0.6377	33
08/21/2001	07:33:00	0.6378	33
08/21/2001	07:33:00	0.6376	33
08/21/2001	07:34:00	0.6375	33
08/21/2001	07:34:59	0.6372	33
08/21/2001	07:35:59	0.6372	33
08/21/2001	07:35:59	0.6371	33
08/21/2001	07:37:00	0.637	33
08/21/2001	07:37:00	0.6368	33
08/21/2001	07:37:00	0.6367	33
08/21/2001	07:38:00	0.6368	33
08/21/2001	07:38:00	0.6367	33
08/21/2001	07:38:00	0.6368	33
08/21/2001	07:38:00	0.6366	33
08/21/2001	07:38:59	0.6365	33
08/21/2001	07:38:59	0.6366	33
08/21/2001	07:38:59	0.6365	33
08/21/2001	07:38:59	0.6364	33
08/21/2001	07:38:59	0.6361	33
08/21/2001	07:38:59	0.636	33
08/21/2001	07:40:00	0.6362	33
08/21/2001	07:40:00	0.6363	33
08/21/2001	07:40:00	0.6362	33
08/21/2001	07:40:00	0.6361	33
08/21/2001	07:40:00	0.636	33
08/21/2001	07:40:00	0.6362	33
08/21/2001	07:40:00	0.636	33
08/21/2001	07:40:00	0.6363	33
08/21/2001	07:40:00	0.6361	33
08/21/2001	07:41:00	0.6366	33
08/21/2001	07:41:00	0.6365	33
08/21/2001	07:41:59	0.6365	33
08/21/2001	07:41:59	0.6364	33
08/21/2001	07:41:59	0.6363	33
08/21/2001	07:41:59	0.6363	33
08/21/2001	07:41:59	0.6365	33
08/21/2001	07:41:59	0.6366	33
08/21/2001	07:44:00	0.6363	33
08/21/2001	07:44:59	0.6366	33
08/21/2001	07:44:59	0.6364	33
08/21/2001	07:46:00	0.6365	33
08/21/2001	07:46:00	0.6364	33
08/21/2001	07:46:00	0.6363	33
08/21/2001	07:46:00	0.636	33
08/21/2001	07:47:00	0.6362	33
08/21/2001	07:47:00	0.636	33
08/21/2001	07:47:00	0.6358	33
08/21/2001	07:47:00	0.6355	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:47:59	0.6357	33
08/21/2001	07:47:59	0.6356	33
08/21/2001	07:49:00	0.6358	33
08/21/2001	07:49:00	0.6356	33
08/21/2001	07:49:00	0.6356	33
08/21/2001	07:50:59	0.6357	33
08/21/2001	07:50:59	0.6357	33
08/21/2001	07:51:59	0.6355	33
08/21/2001	07:51:59	0.6353	33
08/21/2001	07:51:59	0.6355	33
08/21/2001	07:51:59	0.6352	33
08/21/2001	07:51:59	0.635	33
08/21/2001	07:51:59	0.6351	33
08/21/2001	07:53:00	0.6355	33
08/21/2001	07:53:00	0.6354	33
08/21/2001	07:54:00	0.6355	33
08/21/2001	07:56:00	0.6356	33
08/21/2001	07:57:00	0.6358	33
08/21/2001	07:57:00	0.6364	33
08/21/2001	08:00:59	0.6359	33
08/21/2001	08:00:59	0.6362	33
08/21/2001	08:00:59	0.6358	33
08/21/2001	08:03:00	0.6354	33
08/21/2001	08:03:59	0.6355	33
08/21/2001	08:03:59	0.6353	33
08/21/2001	08:03:59	0.6352	33
08/21/2001	08:04:59	0.6352	33
08/21/2001	08:04:59	0.6351	33
08/21/2001	08:04:59	0.635	33
08/21/2001	08:04:59	0.6348	33
08/21/2001	08:04:59	0.6349	33
08/21/2001	08:06:00	0.6347	33
08/21/2001	08:06:00	0.6346	33
08/21/2001	08:06:00	0.6347	33
08/21/2001	08:06:00	0.6345	33
08/21/2001	08:06:00	0.6344	33
08/21/2001	08:06:59	0.634	33
08/21/2001	08:06:59	0.634	33
08/21/2001	08:06:59	0.6341	33
08/21/2001	08:07:59	0.6345	33
08/21/2001	08:09:00	0.6347	33
08/21/2001	08:09:00	0.6347	33
08/21/2001	08:09:00	0.6346	33
08/21/2001	08:09:00	0.6348	33
08/21/2001	08:10:00	0.6349	33
08/21/2001	08:10:00	0.635	33
08/21/2001	08:10:59	0.6347	33
08/21/2001	08:10:59	0.6344	33
08/21/2001	08:10:59	0.6347	33
08/21/2001	08:12:00	0.6349	33
08/21/2001	08:12:00	0.6347	33
08/21/2001	08:13:59	0.6345	33
08/21/2001	08:13:59	0.6342	33
08/21/2001	08:13:59	0.6346	33
08/21/2001	08:13:59	0.6342	33
08/21/2001	08:13:59	0.6344	33
08/21/2001	08:13:59	0.6343	33
08/21/2001	08:13:59	0.6343	33
08/21/2001	08:15:00	0.6344	33
08/21/2001	08:15:00	0.6343	33
08/21/2001	08:15:00	0.6343	33
08/21/2001	08:15:00	0.6345	33
08/21/2001	08:16:00	0.6349	33
08/21/2001	08:16:59	0.6351	33
08/21/2001	08:16:59	0.635	33
08/21/2001	08:16:59	0.6349	33
08/21/2001	08:18:00	0.6347	33
08/21/2001	08:18:00	0.6345	33
08/21/2001	08:18:00	0.6347	33
08/21/2001	08:19:00	0.6349	33
08/21/2001	08:20:59	0.635	33
08/21/2001	08:20:59	0.6351	33
08/21/2001	08:20:59	0.635	33
08/21/2001	08:20:59	0.635	33
08/21/2001	08:22:00	0.6352	33
08/21/2001	08:22:00	0.6353	33
08/21/2001	08:22:00	0.6352	33
08/21/2001	08:22:00	0.635	33
08/21/2001	08:22:00	0.6351	33
08/21/2001	08:23:00	0.6349	33
08/21/2001	08:23:00	0.6348	33
08/21/2001	08:23:00	0.6349	33
08/21/2001	08:23:00	0.635	33
08/21/2001	08:23:59	0.6348	33
08/21/2001	08:23:59	0.635	33
08/21/2001	08:23:59	0.6352	33
08/21/2001	08:25:00	0.6353	33
08/21/2001	08:25:00	0.6352	33
08/21/2001	08:25:00	0.6351	33
08/21/2001	08:26:00	0.6352	33
08/21/2001	08:28:00	0.6354	33
08/21/2001	08:29:00	0.6355	33
08/21/2001	08:29:00	0.6356	33
08/21/2001	08:32:00	0.6359	33
08/21/2001	08:32:00	0.6357	33
08/21/2001	08:32:00	0.6358	33
08/21/2001	08:32:59	0.6356	33
08/21/2001	08:34:00	0.6358	33
08/21/2001	08:34:00	0.6358	33
08/21/2001	08:34:00	0.6355	33
08/21/2001	08:34:00	0.6356	33
08/21/2001	08:34:00	0.6359	33
08/21/2001	08:35:00	0.636	33
08/21/2001	08:35:59	0.6358	33
08/21/2001	08:36:59	0.6356	33
08/21/2001	08:36:59	0.6355	33
08/21/2001	08:38:00	0.6351	33
08/21/2001	08:38:00	0.635	33
08/21/2001	08:38:00	0.6349	33
08/21/2001	08:38:00	0.6344	33
08/21/2001	08:39:00	0.6344	33
08/21/2001	08:39:00	0.6344	33
08/21/2001	08:39:00	0.6346	33
08/21/2001	08:39:00	0.6345	33
08/21/2001	08:39:59	0.6349	33
08/21/2001	08:39:59	0.6342	33
08/21/2001	08:39:59	0.6347	33
08/21/2001	08:41:00	0.6347	33
08/21/2001	08:41:00	0.6346	33
08/21/2001	08:41:00	0.6345	33
08/21/2001	08:42:00	0.6349	33
08/21/2001	08:42:00	0.6345	33
08/21/2001	08:44:00	0.635	33
08/21/2001	08:45:59	0.6348	33
08/21/2001	08:45:59	0.6346	33
08/21/2001	08:45:59	0.635	33
08/21/2001	08:47:00	0.6352	33
08/21/2001	08:48:00	0.6353	33
08/21/2001	08:48:00	0.6351	33
08/21/2001	08:48:59	0.6353	33
08/21/2001	08:48:59	0.6355	33
08/21/2001	08:48:59	0.6353	33
08/21/2001	08:49:59	0.6354	33
08/21/2001	08:49:59	0.6352	33
08/21/2001	08:51:00	0.635	33
08/21/2001	08:51:59	0.6349	33
08/21/2001	08:51:59	0.6348	33
08/21/2001	08:51:59	0.6347	33
08/21/2001	08:51:59	0.6345	33
08/21/2001	08:52:59	0.6345	33
08/21/2001	08:52:59	0.6344	33
08/21/2001	08:55:00	0.6343	33
08/21/2001	08:55:00	0.6344	33
08/21/2001	08:55:00	0.6343	33
08/21/2001	08:55:59	0.6345	33
08/21/2001	08:55:59	0.6346	33
08/21/2001	08:55:59	0.6344	33
08/21/2001	08:55:59	0.6347	33
08/21/2001	08:55:59	0.6345	33
08/21/2001	08:57:00	0.6347	33
08/21/2001	08:57:00	0.6347	33
08/21/2001	08:57:00	0.6347	33
08/21/2001	08:58:00	0.6348	33
08/21/2001	08:58:00	0.6344	33
08/21/2001	08:58:00	0.6346	33
08/21/2001	08:58:00	0.6347	33
08/21/2001	08:58:59	0.6348	33
08/21/2001	08:58:59	0.6346	33
08/21/2001	09:00:00	0.6347	33
08/21/2001	09:00:00	0.6348	33
08/21/2001	09:01:00	0.6346	33
08/21/2001	09:01:00	0.6342	33
08/21/2001	09:01:59	0.6344	33
08/21/2001	09:01:59	0.6345	33
08/21/2001	09:03:00	0.6346	33
08/21/2001	09:07:00	0.6349	33
08/21/2001	09:08:00	0.6348	33
08/21/2001	09:08:00	0.635	33
08/21/2001	09:08:59	0.635	33
08/21/2001	09:08:59	0.6353	33
08/21/2001	09:10:00	0.6352	33
08/21/2001	09:11:00	0.6349	33
08/21/2001	09:13:00	0.6351	33
08/21/2001	09:13:00	0.6349	33
08/21/2001	09:16:00	0.635	33
08/21/2001	09:17:00	0.635	33
08/21/2001	09:17:00	0.6349	33
08/21/2001	09:17:00	0.6348	33
08/21/2001	09:17:59	0.6347	33
08/21/2001	09:17:59	0.6347	33
08/21/2001	09:17:59	0.6345	33
08/21/2001	09:19:00	0.6344	33
08/21/2001	09:19:00	0.6342	33
08/21/2001	09:19:00	0.6343	33
08/21/2001	09:19:00	0.6341	33
08/21/2001	09:20:00	0.6345	33
08/21/2001	09:20:00	0.6343	33
08/21/2001	09:20:59	0.6346	33
08/21/2001	09:20:59	0.6348	33
08/21/2001	09:20:59	0.6351	33
08/21/2001	09:21:59	0.6353	33
08/21/2001	09:21:59	0.6349	33
08/21/2001	09:23:00	0.6346	33
08/21/2001	09:24:59	0.6351	33
08/21/2001	09:26:00	0.6346	33
08/21/2001	09:27:00	0.6346	33
08/21/2001	09:27:00	0.6345	33
08/21/2001	09:27:59	0.6349	33
08/21/2001	09:27:59	0.6351	33
08/21/2001	09:27:59	0.635	33
08/21/2001	09:27:59	0.635	33
08/21/2001	09:29:00	0.635	33
08/21/2001	09:29:00	0.6348	33
08/21/2001	09:29:00	0.6348	33
08/21/2001	09:30:00	0.6347	33
08/21/2001	09:30:00	0.6347	33
08/21/2001	09:30:59	0.6345	33
08/21/2001	09:30:59	0.6344	33
08/21/2001	09:32:00	0.6345	33
08/21/2001	09:33:59	0.6345	33
08/21/2001	09:33:59	0.6342	33
08/21/2001	09:34:59	0.6342	33
08/21/2001	09:36:00	0.6343	33
08/21/2001	09:36:00	0.6344	33
08/21/2001	09:36:00	0.6341	33
08/21/2001	09:36:00	0.634	33
08/21/2001	09:36:59	0.6341	33
08/21/2001	09:37:59	0.634	33
08/21/2001	09:37:59	0.6341	33
08/21/2001	09:37:59	0.634	33
08/21/2001	09:37:59	0.6339	33
08/21/2001	09:37:59	0.6337	33
08/21/2001	09:37:59	0.6335	33
08/21/2001	09:37:59	0.6336	33
08/21/2001	09:39:00	0.6333	33
08/21/2001	09:39:00	0.6336	33
08/21/2001	09:39:00	0.6338	33
08/21/2001	09:39:00	0.6333	33
08/21/2001	09:39:00	0.6334	33
08/21/2001	09:39:00	0.6337	33
08/21/2001	09:39:00	0.6334	33
08/21/2001	09:39:00	0.6335	33
08/21/2001	09:40:00	0.6335	33
08/21/2001	09:40:00	0.6334	33
08/21/2001	09:40:00	0.6333	33
08/21/2001	09:40:59	0.6334	33
08/21/2001	09:40:59	0.6331	33
08/21/2001	09:40:59	0.6334	33
08/21/2001	09:40:59	0.6332	33
08/21/2001	09:40:59	0.6332	33
08/21/2001	09:42:00	0.633	33
08/21/2001	09:42:00	0.6329	33
08/21/2001	09:42:00	0.633	33
08/21/2001	09:42:00	0.6328	33
08/21/2001	09:42:00	0.6327	33
08/21/2001	09:42:00	0.6325	33
08/21/2001	09:42:00	0.6325	33
08/21/2001	09:42:00	0.632	33
08/21/2001	09:42:00	0.6319	33
08/21/2001	09:42:00	0.6322	33
08/21/2001	09:43:00	0.6317	33
08/21/2001	09:43:00	0.6316	33
08/21/2001	09:43:00	0.6317	33
08/21/2001	09:43:00	0.6316	33
08/21/2001	09:43:00	0.6315	33
08/21/2001	09:43:00	0.631	33
08/21/2001	09:43:59	0.6312	33
08/21/2001	09:43:59	0.6315	33
08/21/2001	09:43:59	0.6314	33
08/21/2001	09:43:59	0.6315	33
08/21/2001	09:43:59	0.6314	33
08/21/2001	09:45:00	0.6316	33
08/21/2001	09:45:00	0.6316	33
08/21/2001	09:45:00	0.6316	33
08/21/2001	09:45:00	0.6317	33
08/21/2001	09:45:00	0.6318	33
08/21/2001	09:45:00	0.6315	33
08/21/2001	09:45:00	0.6317	33
08/21/2001	09:46:00	0.6317	33
08/21/2001	09:46:00	0.6318	33
08/21/2001	09:46:00	0.6318	33
08/21/2001	09:46:00	0.6315	33
08/21/2001	09:46:00	0.6317	33
08/21/2001	09:46:00	0.6315	33
08/21/2001	09:46:00	0.6314	33
08/21/2001	09:46:00	0.6312	33
08/21/2001	09:46:59	0.6312	33
08/21/2001	09:46:59	0.6316	33
08/21/2001	09:46:59	0.6317	33
08/21/2001	09:48:00	0.632	33
08/21/2001	09:48:00	0.6318	33
08/21/2001	09:48:00	0.6323	33
08/21/2001	09:48:00	0.632	33
08/21/2001	09:49:00	0.6322	33
08/21/2001	09:49:00	0.632	33
08/21/2001	09:49:00	0.6321	33
08/21/2001	09:49:00	0.6322	33
08/21/2001	09:49:59	0.632	33
08/21/2001	09:49:59	0.6322	33
08/21/2001	09:49:59	0.6321	33
08/21/2001	09:49:59	0.6323	33
08/21/2001	09:49:59	0.632	33
08/21/2001	09:49:59	0.6322	33
08/21/2001	09:49:59	0.6321	33
08/21/2001	09:49:59	0.6323	33
08/21/2001	09:50:59	0.6328	33
08/21/2001	09:50:59	0.6329	33
08/21/2001	09:50:59	0.633	33
08/21/2001	09:50:59	0.633	33
08/21/2001	09:50:59	0.6329	33
08/21/2001	09:50:59	0.6328	33
08/21/2001	09:50:59	0.6329	33
08/21/2001	09:50:59	0.633	33
08/21/2001	09:52:00	0.6334	33
08/21/2001	09:53:00	0.6338	33
08/21/2001	09:53:00	0.6338	33
08/21/2001	09:53:59	0.634	33
08/21/2001	09:53:59	0.6337	33
08/21/2001	09:53:59	0.6338	33
08/21/2001	09:53:59	0.634	33
08/21/2001	09:53:59	0.6337	33
08/21/2001	09:55:00	0.634	33
08/21/2001	09:55:00	0.6341	33
08/21/2001	09:56:00	0.6345	33
08/21/2001	09:56:00	0.6342	33
08/21/2001	09:58:00	0.6346	33
08/21/2001	09:58:00	0.6345	33
08/21/2001	09:58:00	0.6348	33
08/21/2001	09:59:00	0.6346	33
08/21/2001	09:59:59	0.6344	33
08/21/2001	09:59:59	0.634	33
08/21/2001	10:01:00	0.6343	33
08/21/2001	10:01:00	0.6342	33
08/21/2001	10:05:59	0.6333	33
08/21/2001	10:06:59	0.6335	33
08/21/2001	10:08:00	0.6333	33
08/21/2001	10:08:00	0.633	33
08/21/2001	10:09:00	0.6331	33
08/21/2001	10:09:00	0.6331	33
08/21/2001	10:09:00	0.633	33
08/21/2001	10:09:00	0.6331	33
08/21/2001	10:09:59	0.6326	33
08/21/2001	10:09:59	0.6348	33
08/21/2001	10:09:59	0.6348	33
08/21/2001	10:09:59	0.6329	33
08/21/2001	10:11:00	0.6327	33
08/21/2001	10:11:00	0.6327	33
08/21/2001	10:11:00	0.6329	33
08/21/2001	10:12:00	0.6327	33
08/21/2001	10:12:59	0.6326	33
08/21/2001	10:12:59	0.6325	33
08/21/2001	10:15:00	0.6328	33
08/21/2001	10:15:00	0.6329	33
08/21/2001	10:15:00	0.6326	33
08/21/2001	10:15:00	0.633	33
08/21/2001	10:15:59	0.633	33
08/21/2001	10:17:00	0.6328	33
08/21/2001	10:18:59	0.6327	33
08/21/2001	10:19:59	0.6325	33
08/21/2001	10:19:59	0.6326	33
08/21/2001	10:21:00	0.6325	33
08/21/2001	10:21:00	0.6327	33
08/21/2001	10:21:00	0.6326	33
08/21/2001	10:22:59	0.6329	33
08/21/2001	10:24:00	0.6328	33
08/21/2001	10:25:00	0.6332	33
08/21/2001	10:28:59	0.6332	33
08/21/2001	10:30:00	0.6331	33
08/21/2001	10:30:00	0.633	33
08/21/2001	10:30:00	0.6331	33
08/21/2001	10:31:59	0.6334	33
08/21/2001	10:31:59	0.6332	33
08/21/2001	10:33:00	0.6335	33
08/21/2001	10:34:00	0.6334	33
08/21/2001	10:34:00	0.6333	33
08/21/2001	10:34:00	0.6332	33
08/21/2001	10:34:59	0.6334	33
08/21/2001	10:34:59	0.6335	33
08/21/2001	10:35:59	0.6332	33
08/21/2001	10:37:00	0.6331	33
08/21/2001	10:37:00	0.6329	33
08/21/2001	10:38:59	0.6327	33
08/21/2001	10:38:59	0.6325	33
08/21/2001	10:38:59	0.6325	33
08/21/2001	10:38:59	0.6326	33
08/21/2001	10:40:00	0.6324	33
08/21/2001	10:41:00	0.6325	33
08/21/2001	10:41:00	0.6322	33
08/21/2001	10:41:59	0.632	33
08/21/2001	10:41:59	0.6321	33
08/21/2001	10:41:59	0.6316	33
08/21/2001	10:41:59	0.632	33
08/21/2001	10:43:00	0.632	33
08/21/2001	10:43:00	0.6319	33
08/21/2001	10:43:00	0.6318	33
08/21/2001	10:43:00	0.6314	33
08/21/2001	10:44:00	0.6314	33
08/21/2001	10:44:00	0.6313	33
08/21/2001	10:44:00	0.6307	33
08/21/2001	10:44:59	0.6308	33
08/21/2001	10:44:59	0.6305	33
08/21/2001	10:44:59	0.63	33
08/21/2001	10:46:00	0.6317	33
08/21/2001	10:46:00	0.6308	33
08/21/2001	10:46:00	0.6303	33
08/21/2001	10:46:00	0.6302	33
08/21/2001	10:47:00	0.6304	33
08/21/2001	10:47:00	0.6301	33
08/21/2001	10:47:00	0.63	33
08/21/2001	10:47:00	0.6303	33
08/21/2001	10:47:00	0.6303	33
08/21/2001	10:47:00	0.6302	33
08/21/2001	10:47:59	0.6304	33
08/21/2001	10:47:59	0.6306	33
08/21/2001	10:47:59	0.6303	33
08/21/2001	10:47:59	0.6301	33
08/21/2001	10:49:00	0.6297	33
08/21/2001	10:49:00	0.6296	33
08/21/2001	10:49:00	0.6299	33
08/21/2001	10:49:00	0.6303	33
08/21/2001	10:49:00	0.6294	33
08/21/2001	10:49:00	0.6295	33
08/21/2001	10:50:00	0.6297	33
08/21/2001	10:50:00	0.63	33
08/21/2001	10:50:00	0.6302	33
08/21/2001	10:50:00	0.63	33
08/21/2001	10:50:59	0.6298	33
08/21/2001	10:50:59	0.6296	33
08/21/2001	10:50:59	0.63	33
08/21/2001	10:50:59	0.6299	33
08/21/2001	10:50:59	0.6298	33
08/21/2001	10:50:59	0.6302	33
08/21/2001	10:50:59	0.63	33
08/21/2001	10:50:59	0.6302	33
08/21/2001	10:50:59	0.6302	33
08/21/2001	10:50:59	0.6302	33
08/21/2001	10:51:59	0.6301	33
08/21/2001	10:51:59	0.63	33
08/21/2001	10:53:00	0.6302	33
08/21/2001	10:53:00	0.6301	33
08/21/2001	10:53:00	0.6303	33
08/21/2001	10:53:00	0.6304	33
08/21/2001	10:54:00	0.6303	33
08/21/2001	10:54:59	0.6302	33
08/21/2001	10:56:00	0.6301	33
08/21/2001	10:56:00	0.63	33
08/21/2001	10:57:00	0.63	33
08/21/2001	10:57:00	0.6302	33
08/21/2001	10:57:00	0.6302	33
08/21/2001	10:57:00	0.6304	33
08/21/2001	10:57:00	0.6305	33
08/21/2001	10:57:00	0.6302	33
08/21/2001	10:59:00	0.6304	33
08/21/2001	10:59:00	0.6304	33
08/21/2001	10:59:00	0.6304	33
08/21/2001	11:00:00	0.6308	33
08/21/2001	11:00:00	0.6309	33
08/21/2001	11:00:00	0.6308	33
08/21/2001	11:00:59	0.6309	33
08/21/2001	11:00:59	0.6308	33
08/21/2001	11:00:59	0.6308	33
08/21/2001	11:00:59	0.631	33
08/21/2001	11:02:00	0.631	33
08/21/2001	11:03:00	0.6314	33
08/21/2001	11:03:59	0.6315	33
08/21/2001	11:03:59	0.6314	33
08/21/2001	11:03:59	0.6316	33
08/21/2001	11:03:59	0.6315	33
08/21/2001	11:03:59	0.6314	33
08/21/2001	11:04:59	0.632	33
08/21/2001	11:06:00	0.632	33
08/21/2001	11:06:00	0.632	33
08/21/2001	11:06:59	0.6322	33
08/21/2001	11:07:59	0.6318	33
08/21/2001	11:07:59	0.6313	33
08/21/2001	11:07:59	0.631	33
08/21/2001	11:09:00	0.631	33
08/21/2001	11:09:00	0.6312	33
08/21/2001	11:10:00	0.6315	33
08/21/2001	11:10:00	0.6313	33
08/21/2001	11:10:59	0.6316	33
08/21/2001	11:10:59	0.6314	33
08/21/2001	11:10:59	0.6315	33
08/21/2001	11:10:59	0.6313	33
08/21/2001	11:10:59	0.6315	33
08/21/2001	11:12:00	0.6314	33
08/21/2001	11:12:00	0.6313	33
08/21/2001	11:13:00	0.6312	33
08/21/2001	11:13:00	0.631	33
08/21/2001	11:13:00	0.6312	33
08/21/2001	11:13:59	0.6314	33
08/21/2001	11:15:00	0.631	33
08/21/2001	11:16:00	0.631	33
08/21/2001	11:16:00	0.6309	33
08/21/2001	11:16:00	0.6312	33
08/21/2001	11:16:00	0.6308	33
08/21/2001	11:16:00	0.6309	33
08/21/2001	11:16:59	0.631	33
08/21/2001	11:16:59	0.6308	33
08/21/2001	11:18:00	0.6306	33
08/21/2001	11:18:00	0.6307	33
08/21/2001	11:18:00	0.631	33
08/21/2001	11:18:00	0.6306	33
08/21/2001	11:18:00	0.6305	33
08/21/2001	11:19:00	0.6306	33
08/21/2001	11:20:59	0.6309	33
08/21/2001	11:23:00	0.6308	33
08/21/2001	11:23:00	0.6307	33
08/21/2001	11:23:00	0.6306	33
08/21/2001	11:23:00	0.6306	33
08/21/2001	11:23:59	0.6305	33
08/21/2001	11:23:59	0.6306	33
08/21/2001	11:23:59	0.6305	33
08/21/2001	11:23:59	0.6304	33
08/21/2001	11:26:00	0.6306	33
08/21/2001	11:26:00	0.6304	33
08/21/2001	11:26:59	0.6305	33
08/21/2001	11:29:00	0.6302	33
08/21/2001	11:29:00	0.6303	33
08/21/2001	11:29:00	0.6302	33
08/21/2001	11:29:00	0.6302	33
08/21/2001	11:31:00	0.6301	33
08/21/2001	11:32:59	0.6303	33
08/21/2001	11:32:59	0.6301	33
08/21/2001	11:34:00	0.6303	33
08/21/2001	11:35:00	0.6306	33
08/21/2001	11:35:00	0.6305	33
08/21/2001	11:35:00	0.6305	33
08/21/2001	11:36:59	0.6302	33
08/21/2001	11:36:59	0.6301	33
08/21/2001	11:36:59	0.6303	33
08/21/2001	11:38:00	0.63	33
08/21/2001	11:39:00	0.6298	33
08/21/2001	11:44:00	0.6297	33
08/21/2001	11:45:00	0.6296	33
08/21/2001	11:45:59	0.6296	33
08/21/2001	11:45:59	0.6293	33
08/21/2001	11:45:59	0.6295	33
08/21/2001	11:45:59	0.6293	33
08/21/2001	11:47:00	0.629	33
08/21/2001	11:48:00	0.629	33
08/21/2001	11:48:00	0.6288	33
08/21/2001	11:48:00	0.6287	33
08/21/2001	11:48:00	0.6288	33
08/21/2001	11:48:00	0.6286	33
08/21/2001	11:48:00	0.6285	33
08/21/2001	11:48:59	0.6288	33
08/21/2001	11:48:59	0.6288	33
08/21/2001	11:48:59	0.6287	33
08/21/2001	11:48:59	0.629	33
08/21/2001	11:49:59	0.6288	33
08/21/2001	11:49:59	0.6289	33
08/21/2001	11:51:00	0.6289	33
08/21/2001	11:51:00	0.629	33
08/21/2001	11:51:59	0.6291	33
08/21/2001	11:51:59	0.629	33
08/21/2001	11:52:59	0.6292	33
08/21/2001	11:52:59	0.6295	33
08/21/2001	11:55:00	0.6297	33
08/21/2001	11:55:00	0.6297	33
08/21/2001	11:55:00	0.6293	33
08/21/2001	11:58:00	0.6295	33
08/21/2001	12:00:00	0.6302	33
08/21/2001	12:01:59	0.6303	33
08/21/2001	12:03:00	0.6302	33
08/21/2001	12:03:00	0.6303	33
08/21/2001	12:03:00	0.6305	33
08/21/2001	12:04:00	0.6299	33
08/21/2001	12:05:59	0.6305	33
08/21/2001	12:05:59	0.6305	33
08/21/2001	12:05:59	0.6307	33
08/21/2001	12:05:59	0.6306	33
08/21/2001	12:05:59	0.6305	33
08/21/2001	12:08:59	0.6305	33
08/21/2001	12:10:00	0.6305	33
08/21/2001	12:11:00	0.6307	33
08/21/2001	12:11:00	0.6307	33
08/21/2001	12:13:00	0.6312	33
08/21/2001	12:14:00	0.6309	33
08/21/2001	12:14:59	0.6308	33
08/21/2001	12:14:59	0.6307	33
08/21/2001	12:14:59	0.6308	33
08/21/2001	12:16:00	0.6309	33
08/21/2001	12:16:00	0.6305	33
08/21/2001	12:16:00	0.6306	33
08/21/2001	12:17:59	0.6306	33
08/21/2001	12:20:00	0.6307	33
08/21/2001	12:20:59	0.6306	33
08/21/2001	12:20:59	0.6305	33
08/21/2001	12:20:59	0.6304	33
08/21/2001	12:21:59	0.6302	33
08/21/2001	12:21:59	0.6299	33
08/21/2001	12:21:59	0.6304	33
08/21/2001	12:24:00	0.6308	33
08/21/2001	12:24:59	0.6309	33
08/21/2001	12:26:00	0.6308	33
08/21/2001	12:26:00	0.6309	33
08/21/2001	12:26:00	0.6307	33
08/21/2001	12:26:00	0.6308	33
08/21/2001	12:27:00	0.6308	33
08/21/2001	12:27:00	0.6305	33
08/21/2001	12:27:59	0.6305	33
08/21/2001	12:30:00	0.631	33
08/21/2001	12:30:00	0.631	33
08/21/2001	12:30:59	0.6309	33
08/21/2001	12:32:00	0.631	33
08/21/2001	12:33:59	0.6307	33
08/21/2001	12:34:59	0.6305	33
08/21/2001	12:40:00	0.631	33
08/21/2001	12:40:00	0.6311	33
08/21/2001	12:40:59	0.6309	33
08/21/2001	12:42:00	0.6306	33
08/21/2001	12:43:59	0.631	33
08/21/2001	12:46:59	0.6308	33
08/21/2001	12:46:59	0.6312	33
08/21/2001	12:49:00	0.6311	33
08/21/2001	12:49:59	0.6313	33
08/21/2001	12:49:59	0.6315	33
08/21/2001	12:50:59	0.6313	33
08/21/2001	12:50:59	0.6314	33
08/21/2001	12:50:59	0.6313	33
08/21/2001	12:53:59	0.6313	33
08/21/2001	12:55:00	0.6317	33
08/21/2001	12:56:00	0.6316	33
08/21/2001	12:58:00	0.6315	33
08/21/2001	13:01:00	0.6318	33
08/21/2001	13:01:00	0.6319	33
08/21/2001	13:01:00	0.632	33
08/21/2001	13:04:00	0.6321	33
08/21/2001	13:04:00	0.632	33
08/21/2001	13:04:00	0.6322	33
08/21/2001	13:05:00	0.6325	33
08/21/2001	13:05:00	0.6323	33
08/21/2001	13:05:00	0.6322	33
08/21/2001	13:05:00	0.6324	33
08/21/2001	13:05:00	0.6324	33
08/21/2001	13:05:00	0.6321	33
08/21/2001	13:05:59	0.6323	33
08/21/2001	13:05:59	0.6324	33
08/21/2001	13:05:59	0.6322	33
08/21/2001	13:05:59	0.6324	33
08/21/2001	13:05:59	0.6324	33
08/21/2001	13:06:59	0.6324	33
08/21/2001	13:06:59	0.6322	33
08/21/2001	13:08:00	0.6324	33
08/21/2001	13:09:00	0.6326	33
08/21/2001	13:09:59	0.6322	33
08/21/2001	13:09:59	0.6324	33
08/21/2001	13:11:00	0.6329	33
08/21/2001	13:11:00	0.6327	33
08/21/2001	13:11:00	0.633	33
08/21/2001	13:11:00	0.6334	33
08/21/2001	13:12:00	0.6336	33
08/21/2001	13:12:00	0.6339	33
08/21/2001	13:12:00	0.6334	33
08/21/2001	13:12:00	0.6331	33
08/21/2001	13:12:00	0.6342	33
08/21/2001	13:12:59	0.6344	33
08/21/2001	13:12:59	0.635	33
08/21/2001	13:15:00	0.6339	33
08/21/2001	13:15:00	0.6335	33
08/21/2001	13:15:00	0.6341	33
08/21/2001	13:15:00	0.6337	33
08/21/2001	13:15:59	0.6346	33
08/21/2001	13:15:59	0.6344	33
08/21/2001	13:15:59	0.6345	33
08/21/2001	13:17:00	0.6346	33
08/21/2001	13:17:00	0.6343	33
08/21/2001	13:17:00	0.6345	33
08/21/2001	13:17:00	0.6347	33
08/21/2001	13:21:00	0.6345	33
08/21/2001	13:21:59	0.634	33
08/21/2001	13:21:59	0.6344	33
08/21/2001	13:22:59	0.6345	33
08/21/2001	13:22:59	0.6343	33
08/21/2001	13:22:59	0.6345	33
08/21/2001	13:22:59	0.6344	33
08/21/2001	13:22:59	0.6344	33
08/21/2001	13:24:00	0.6345	33
08/21/2001	13:25:59	0.6344	33
08/21/2001	13:27:00	0.6345	33
08/21/2001	13:28:00	0.6344	33
08/21/2001	13:31:59	0.6344	33
08/21/2001	13:31:59	0.6345	33
08/21/2001	13:31:59	0.6343	33
08/21/2001	13:33:00	0.6345	33
08/21/2001	13:34:00	0.6342	33
08/21/2001	13:34:00	0.6342	33
08/21/2001	13:34:00	0.6342	33
08/21/2001	13:34:59	0.6341	33
08/21/2001	13:34:59	0.6341	33
08/21/2001	13:34:59	0.634	33
08/21/2001	13:34:59	0.6341	33
08/21/2001	13:37:00	0.634	33
08/21/2001	13:38:00	0.6342	33
08/21/2001	13:38:59	0.6337	33
08/21/2001	13:38:59	0.6339	33
08/21/2001	13:40:00	0.6337	33
08/21/2001	13:40:00	0.6338	33
08/21/2001	13:40:00	0.6336	33
08/21/2001	13:41:00	0.6336	33
08/21/2001	13:41:00	0.6336	33
08/21/2001	13:43:00	0.6332	33
08/21/2001	13:43:00	0.6334	33
08/21/2001	13:44:00	0.6332	33
08/21/2001	13:44:00	0.6333	33
08/21/2001	13:44:00	0.6332	33
08/21/2001	13:44:59	0.633	33
08/21/2001	13:44:59	0.6329	33
08/21/2001	13:44:59	0.633	33
08/21/2001	13:47:00	0.633	33
08/21/2001	13:47:59	0.6328	33
08/21/2001	13:47:59	0.6327	33
08/21/2001	13:47:59	0.6328	33
08/21/2001	13:47:59	0.633	33
08/21/2001	13:47:59	0.6329	33
08/21/2001	13:47:59	0.6328	33
08/21/2001	13:49:00	0.6327	33
08/21/2001	13:49:00	0.633	33
08/21/2001	13:49:00	0.6327	33
08/21/2001	13:50:00	0.6327	33
08/21/2001	13:50:00	0.6328	33
08/21/2001	13:50:59	0.6328	33
08/21/2001	13:50:59	0.6328	33
08/21/2001	13:51:59	0.6332	33
08/21/2001	13:54:00	0.6331	33
08/21/2001	13:54:00	0.6329	33
08/21/2001	13:56:00	0.6329	33
08/21/2001	13:56:00	0.633	33
08/21/2001	13:56:00	0.633	33
08/21/2001	13:57:00	0.633	33
08/21/2001	13:57:00	0.633	33
08/21/2001	13:57:00	0.633	33
08/21/2001	13:57:00	0.633	33
08/21/2001	13:57:00	0.6332	33
08/21/2001	13:57:00	0.633	33
08/21/2001	13:57:59	0.6329	33
08/21/2001	13:59:00	0.6329	49
08/24/2001	17:29:59	0.6322	73
08/24/2001	17:31:00	0.6316	65
08/24/2001	17:32:59	0.6319	65
08/24/2001	17:34:00	0.632	65
08/24/2001	17:35:59	0.6323	65
08/24/2001	17:35:59	0.632	65
08/24/2001	17:48:59	0.6323	65
08/24/2001	17:58:00	0.6327	65
08/24/2001	18:08:00	0.6335	65
08/24/2001	18:20:00	0.6334	65
08/24/2001	18:23:00	0.6331	65
08/24/2001	18:27:59	0.6331	65
08/24/2001	18:27:59	0.633	65
08/24/2001	18:36:00	0.6352	65
08/24/2001	18:43:00	0.6333	65
08/24/2001	18:43:00	0.6332	65
08/24/2001	18:43:59	0.633	65
08/24/2001	18:46:59	0.6322	65
08/24/2001	19:09:00	0.6327	65
08/24/2001	19:14:00	0.6327	65
08/24/2001	19:14:00	0.6327	65
08/24/2001	19:19:59	0.6327	65
08/24/2001	19:21:59	0.6325	65
08/24/2001	19:24:00	0.6321	65
08/24/2001	19:31:00	0.6324	65
08/24/2001	20:28:00	0.6326	65
08/24/2001	20:58:00	0.6325	65
08/24/2001	20:58:00	0.6323	65
08/24/2001	21:04:00	0.632	65
08/24/2001	21:14:59	0.6316	65
08/24/2001	23:26:59	0.6318	65
08/24/2001	23:44:00	0.6321	65
08/24/2001	23:58:59	0.6318	65
08/24/2001	23:58:59	0.6317	65
08/24/2001	00:10:00	0.6319	65
08/24/2001	00:10:00	0.6319	65
08/24/2001	00:26:00	0.6317	65
08/24/2001	00:42:00	0.6315	65
08/24/2001	01:01:00	0.6318	65
08/24/2001	01:02:59	0.6315	65
08/24/2001	01:05:00	0.6311	65
08/24/2001	01:05:00	0.631	65
08/24/2001	01:14:00	0.6319	65
08/24/2001	01:15:00	0.6324	65
08/24/2001	01:21:00	0.6319	65
08/24/2001	01:28:00	0.6311	65
08/24/2001	01:28:00	0.631	65
08/24/2001	01:28:59	0.6309	65
08/24/2001	01:28:59	0.6306	65
08/24/2001	01:31:00	0.6303	65
08/24/2001	01:31:59	0.6304	65
08/24/2001	01:31:59	0.6305	65
08/24/2001	01:34:00	0.6304	65
08/24/2001	01:34:59	0.6305	65
08/24/2001	01:35:59	0.6302	65
08/24/2001	01:38:00	0.6307	65
08/24/2001	01:43:00	0.6307	65
08/24/2001	01:44:59	0.6302	65
08/24/2001	01:44:59	0.6301	65
08/24/2001	01:46:00	0.63	65
08/24/2001	01:47:00	0.6299	65
08/24/2001	01:47:00	0.6299	65
08/24/2001	01:47:00	0.6299	65
08/24/2001	01:49:00	0.63	65
08/24/2001	01:57:59	0.6314	65
08/24/2001	01:57:59	0.6314	65
08/24/2001	01:59:00	0.6314	65
08/24/2001	02:02:00	0.6315	65
08/24/2001	02:06:00	0.6315	65
08/24/2001	02:18:00	0.6311	65
08/24/2001	02:18:00	0.631	65
08/24/2001	02:19:59	0.6307	65
08/24/2001	02:23:59	0.6305	65
08/24/2001	02:26:59	0.6303	65
08/24/2001	02:28:00	0.6301	65
08/24/2001	02:29:59	0.6297	65
08/24/2001	02:29:59	0.6297	65
08/24/2001	02:32:00	0.6296	65
08/24/2001	02:32:59	0.6294	65
08/24/2001	02:32:59	0.6294	65
08/24/2001	02:34:00	0.6291	65
08/24/2001	02:35:00	0.629	65
08/24/2001	02:35:00	0.6288	65
08/24/2001	02:35:59	0.629	65
08/24/2001	02:35:59	0.6288	65
08/24/2001	02:35:59	0.6288	65
08/24/2001	02:38:00	0.6287	65
08/24/2001	02:38:00	0.6287	65
08/24/2001	02:38:00	0.6286	65
08/24/2001	02:38:00	0.6285	65
08/24/2001	02:39:59	0.6284	65
08/24/2001	02:39:59	0.6284	65
08/24/2001	02:44:00	0.6285	65
08/24/2001	02:45:00	0.628	65
08/24/2001	02:47:00	0.6276	65
08/24/2001	02:48:00	0.6275	65
08/24/2001	02:48:59	0.6274	65
08/24/2001	02:49:59	0.6272	65
08/24/2001	02:49:59	0.627	65
08/24/2001	02:51:00	0.6273	65
08/24/2001	02:52:59	0.6276	65
08/24/2001	02:52:59	0.6277	65
08/24/2001	02:52:59	0.6277	65
08/24/2001	02:55:00	0.628	65
08/24/2001	03:05:59	0.6279	65
08/24/2001	03:11:00	0.6272	65
08/24/2001	03:11:00	0.6271	65
08/24/2001	03:11:00	0.627	65
08/24/2001	03:14:00	0.6267	65
08/24/2001	03:14:00	0.6266	65
08/24/2001	03:14:59	0.6265	65
08/24/2001	03:16:00	0.6267	65
08/24/2001	03:19:00	0.6271	65
08/24/2001	03:19:00	0.6271	65
08/24/2001	03:20:00	0.6272	65
08/24/2001	03:20:59	0.6274	65
08/24/2001	03:24:00	0.6274	65
08/24/2001	03:24:00	0.6277	65
08/24/2001	03:26:00	0.6267	65
08/24/2001	03:29:00	0.627	65
08/24/2001	03:33:00	0.6262	65
08/24/2001	03:33:00	0.6261	65
08/24/2001	03:33:59	0.6258	65
08/24/2001	03:34:59	0.6257	65
08/24/2001	03:36:00	0.6258	65
08/24/2001	03:42:00	0.6263	65
08/24/2001	03:43:59	0.626	65
08/24/2001	03:46:59	0.6262	65
08/24/2001	03:48:00	0.6263	65
08/24/2001	03:48:00	0.6262	65
08/24/2001	03:49:59	0.6265	65
08/24/2001	03:59:00	0.6272	65
08/24/2001	04:01:00	0.6272	65
08/24/2001	04:02:59	0.6276	65
08/24/2001	04:08:00	0.6272	65
08/24/2001	04:14:00	0.6265	65
08/24/2001	04:18:00	0.627	65
08/24/2001	04:22:59	0.6277	65
08/24/2001	04:25:59	0.6284	65
08/24/2001	04:25:59	0.6285	65
08/24/2001	04:25:59	0.6285	65
08/24/2001	04:28:00	0.6285	65
08/24/2001	04:28:59	0.6287	65
08/24/2001	04:30:00	0.6288	65
08/24/2001	04:31:59	0.6289	65
08/24/2001	04:33:00	0.6284	65
08/24/2001	04:38:00	0.6288	65
08/24/2001	04:56:00	0.629	65
08/24/2001	05:00:59	0.6284	65
08/24/2001	05:03:00	0.6285	65
08/24/2001	05:04:59	0.6282	65
08/24/2001	05:12:00	0.628	65
08/24/2001	05:19:00	0.6282	65
08/24/2001	05:28:00	0.6288	65
08/24/2001	05:39:00	0.6286	65
08/24/2001	05:44:00	0.6287	65
08/24/2001	05:45:00	0.6288	65
08/24/2001	05:48:00	0.6296	65
08/24/2001	05:48:59	0.6297	65
08/24/2001	05:54:00	0.6294	65
08/24/2001	05:55:00	0.6297	65
08/24/2001	06:00:00	0.6295	65
08/24/2001	06:00:00	0.6299	65
08/24/2001	06:00:00	0.63	65
08/24/2001	06:01:00	0.6305	65
08/24/2001	06:01:00	0.6308	65
08/24/2001	06:01:00	0.6308	65
08/24/2001	06:01:59	0.631	65
08/24/2001	06:01:59	0.6311	65
08/24/2001	06:01:59	0.6311	65
08/24/2001	06:05:59	0.6317	65
08/24/2001	06:05:59	0.6315	65
08/24/2001	06:07:00	0.6309	65
08/24/2001	06:07:00	0.6311	65
08/24/2001	06:10:00	0.6306	65
08/24/2001	06:11:00	0.63	65
08/24/2001	06:13:00	0.6301	65
08/24/2001	06:14:59	0.6296	65
08/24/2001	06:21:59	0.6295	65
08/24/2001	06:21:59	0.6295	65
08/24/2001	06:24:00	0.6295	65
08/24/2001	06:30:00	0.6294	65
08/24/2001	06:30:59	0.6294	65
08/24/2001	06:32:00	0.6295	65
08/24/2001	06:32:00	0.629	65
08/24/2001	06:36:59	0.629	65
08/24/2001	06:42:00	0.6287	65
08/24/2001	06:42:00	0.6287	65
08/24/2001	06:45:00	0.6298	65
08/24/2001	06:48:00	0.6295	65
08/24/2001	06:50:59	0.6298	65
08/24/2001	07:02:59	0.6286	65
08/24/2001	07:02:59	0.6285	65
08/24/2001	07:02:59	0.6281	65
08/24/2001	07:02:59	0.6275	65
08/24/2001	07:05:00	0.6278	65
08/24/2001	07:05:00	0.6275	65
08/24/2001	07:05:59	0.6276	65
08/24/2001	07:06:59	0.6278	65
08/24/2001	07:06:59	0.6271	65
08/24/2001	07:06:59	0.6271	65
08/24/2001	07:08:00	0.6276	65
08/24/2001	07:09:00	0.6276	65
08/24/2001	07:09:59	0.6277	65
08/24/2001	07:11:00	0.6276	65
08/24/2001	07:15:59	0.628	65
08/24/2001	07:19:59	0.6277	57
08/24/2001	07:19:59	0.6276	33
08/24/2001	07:19:59	0.6277	33
08/24/2001	07:19:59	0.6279	33
08/24/2001	07:19:59	0.6278	33
08/24/2001	07:21:00	0.6277	33
08/24/2001	07:21:00	0.6278	33
08/24/2001	07:21:00	0.6277	33
08/24/2001	07:21:59	0.6276	33
08/24/2001	07:21:59	0.6273	33
08/24/2001	07:21:59	0.6276	33
08/24/2001	07:21:59	0.6275	33
08/24/2001	07:21:59	0.6274	33
08/24/2001	07:21:59	0.6273	33
08/24/2001	07:21:59	0.6272	33
08/24/2001	07:22:59	0.6273	33
08/24/2001	07:22:59	0.6274	33
08/24/2001	07:22:59	0.6275	33
08/24/2001	07:25:00	0.6275	33
08/24/2001	07:25:00	0.6273	33
08/24/2001	07:25:00	0.627	33
08/24/2001	07:25:59	0.6271	33
08/24/2001	07:25:59	0.627	33
08/24/2001	07:25:59	0.6268	33
08/24/2001	07:25:59	0.6268	33
08/24/2001	07:25:59	0.6269	33
08/24/2001	07:25:59	0.6268	33
08/24/2001	07:25:59	0.6266	33
08/24/2001	07:25:59	0.6267	33
08/24/2001	07:25:59	0.6268	33
08/24/2001	07:27:00	0.627	33
08/24/2001	07:28:00	0.6267	33
08/24/2001	07:28:00	0.6267	33
08/24/2001	07:28:59	0.6268	33
08/24/2001	07:28:59	0.6266	33
08/24/2001	07:28:59	0.6267	33
08/24/2001	07:28:59	0.6266	33
08/24/2001	07:28:59	0.6265	33
08/24/2001	07:28:59	0.6267	33
08/24/2001	07:30:00	0.6266	33
08/24/2001	07:30:00	0.6265	33
08/24/2001	07:30:00	0.6264	33
08/24/2001	07:31:00	0.6265	33
08/24/2001	07:31:59	0.6266	33
08/24/2001	07:31:59	0.6267	33
08/24/2001	07:33:00	0.6266	33
08/24/2001	07:34:00	0.6267	33
08/24/2001	07:34:00	0.6268	33
08/24/2001	07:34:00	0.6267	33
08/24/2001	07:34:59	0.6269	33
08/24/2001	07:34:59	0.6267	33
08/24/2001	07:34:59	0.6268	33
08/24/2001	07:34:59	0.6268	33
08/24/2001	07:35:59	0.6268	33
08/24/2001	07:37:00	0.627	33
08/24/2001	07:38:00	0.6268	33
08/24/2001	07:38:59	0.6269	33
08/24/2001	07:40:00	0.6268	33
08/24/2001	07:40:00	0.6269	33
08/24/2001	07:41:00	0.6269	33
08/24/2001	07:41:00	0.627	33
08/24/2001	07:41:00	0.6272	33
08/24/2001	07:41:59	0.6271	33
08/24/2001	07:43:00	0.6271	33
08/24/2001	07:43:00	0.6272	33
08/24/2001	07:43:00	0.6273	33
08/24/2001	07:43:00	0.6272	33
08/24/2001	07:44:00	0.6273	33
08/24/2001	07:44:59	0.6272	33
08/24/2001	07:46:00	0.627	33
08/24/2001	07:47:59	0.6272	33
08/24/2001	07:47:59	0.6271	33
08/24/2001	07:47:59	0.627	33
08/24/2001	07:47:59	0.6271	33
08/24/2001	07:47:59	0.6273	33
08/24/2001	07:47:59	0.6272	33
08/24/2001	07:50:00	0.6272	33
08/24/2001	07:50:00	0.6272	33
08/24/2001	07:50:00	0.6272	33
08/24/2001	07:50:59	0.6272	33
08/24/2001	07:50:59	0.6273	33
08/24/2001	07:50:59	0.6274	33
08/24/2001	07:50:59	0.6275	33
08/24/2001	07:51:59	0.6275	33
08/24/2001	07:53:00	0.6279	33
08/24/2001	07:53:00	0.628	33
08/24/2001	07:53:00	0.6279	33
08/24/2001	07:54:00	0.6279	33
08/24/2001	07:54:00	0.6278	33
08/24/2001	07:54:59	0.6279	33
08/24/2001	07:54:59	0.6279	33
08/24/2001	07:54:59	0.628	33
08/24/2001	07:56:00	0.6278	33
08/24/2001	07:56:00	0.6279	33
08/24/2001	07:57:00	0.6275	33
08/24/2001	07:57:00	0.6279	33
08/24/2001	07:57:59	0.6279	33
08/24/2001	07:57:59	0.628	33
08/24/2001	07:57:59	0.6279	33
08/24/2001	07:59:00	0.6278	33
08/24/2001	08:00:00	0.6276	33
08/24/2001	08:00:00	0.6275	33
08/24/2001	08:00:00	0.6273	33
08/24/2001	08:00:00	0.6274	33
08/24/2001	08:00:59	0.6274	33
08/24/2001	08:00:59	0.6273	33
08/24/2001	08:00:59	0.6274	33
08/24/2001	08:02:00	0.6272	33
08/24/2001	08:03:00	0.627	33
08/24/2001	08:03:00	0.6271	33
08/24/2001	08:03:00	0.627	33
08/24/2001	08:03:00	0.627	33
08/24/2001	08:03:59	0.6271	33
08/24/2001	08:03:59	0.6272	33
08/24/2001	08:04:59	0.6272	33
08/24/2001	08:04:59	0.6273	33
08/24/2001	08:04:59	0.6273	33
08/24/2001	08:06:00	0.6279	33
08/24/2001	08:06:00	0.6275	33
08/24/2001	08:09:00	0.6277	33
08/24/2001	08:10:00	0.6275	33
08/24/2001	08:10:00	0.6276	33
08/24/2001	08:10:59	0.6277	33
08/24/2001	08:13:00	0.6278	33
08/24/2001	08:13:00	0.6276	33
08/24/2001	08:13:00	0.6275	33
08/24/2001	08:13:59	0.6276	33
08/24/2001	08:15:00	0.6275	33
08/24/2001	08:16:00	0.6274	33
08/24/2001	08:16:59	0.6273	33
08/24/2001	08:16:59	0.6274	33
08/24/2001	08:16:59	0.6273	33
08/24/2001	08:16:59	0.6272	33
08/24/2001	08:16:59	0.6273	33
08/24/2001	08:16:59	0.6274	33
08/24/2001	08:19:00	0.6272	33
08/24/2001	08:20:59	0.6274	33
08/24/2001	08:22:00	0.6275	33
08/24/2001	08:23:00	0.6276	33
08/24/2001	08:25:00	0.6274	33
08/24/2001	08:25:00	0.6272	33
08/24/2001	08:26:00	0.6272	33
08/24/2001	08:26:00	0.6269	33
08/24/2001	08:26:59	0.627	33
08/24/2001	08:26:59	0.6268	33
08/24/2001	08:28:00	0.6267	33
08/24/2001	08:28:00	0.6269	33
08/24/2001	08:29:00	0.6267	33
08/24/2001	08:29:00	0.6268	33
08/24/2001	08:29:00	0.6267	33
08/24/2001	08:29:59	0.6269	33
08/24/2001	08:31:00	0.627	33
08/24/2001	08:31:00	0.6272	33
08/24/2001	08:31:00	0.6274	33
08/24/2001	08:31:00	0.6274	33
08/24/2001	08:32:00	0.6272	33
08/24/2001	08:32:59	0.627	33
08/24/2001	08:34:00	0.6269	33
08/24/2001	08:34:00	0.6268	33
08/24/2001	08:34:00	0.6268	33
08/24/2001	08:34:00	0.6266	33
08/24/2001	08:35:00	0.6265	33
08/24/2001	08:35:59	0.6263	33
08/24/2001	08:35:59	0.6262	33
08/24/2001	08:35:59	0.6261	33
08/24/2001	08:36:59	0.6262	33
08/24/2001	08:39:00	0.6261	33
08/24/2001	08:39:00	0.626	33
08/24/2001	08:39:00	0.6258	33
08/24/2001	08:39:00	0.626	33
08/24/2001	08:39:59	0.6259	33
08/24/2001	08:39:59	0.626	33
08/24/2001	08:39:59	0.626	33
08/24/2001	08:39:59	0.626	33
08/24/2001	08:39:59	0.6259	33
08/24/2001	08:39:59	0.6258	33
08/24/2001	08:41:00	0.6258	33
08/24/2001	08:41:00	0.6257	33
08/24/2001	08:42:00	0.6259	33
08/24/2001	08:42:00	0.626	33
08/24/2001	08:42:00	0.6261	33
08/24/2001	08:42:00	0.626	33
08/24/2001	08:42:59	0.6262	33
08/24/2001	08:44:00	0.6263	33
08/24/2001	08:45:00	0.6264	33
08/24/2001	08:45:59	0.6265	33
08/24/2001	08:45:59	0.6266	33
08/24/2001	08:45:59	0.6266	33
08/24/2001	08:45:59	0.6267	33
08/24/2001	08:45:59	0.6268	33
08/24/2001	08:45:59	0.6267	33
08/24/2001	08:45:59	0.6268	33
08/24/2001	08:47:00	0.6267	33
08/24/2001	08:47:00	0.6266	33
08/24/2001	08:48:00	0.6267	33
08/24/2001	08:48:00	0.6263	33
08/24/2001	08:48:00	0.6264	33
08/24/2001	08:48:00	0.6265	33
08/24/2001	08:48:59	0.6265	33
08/24/2001	08:49:59	0.6263	33
08/24/2001	08:49:59	0.6262	33
08/24/2001	08:49:59	0.6261	33
08/24/2001	08:51:00	0.6264	33
08/24/2001	08:52:59	0.6263	33
08/24/2001	08:52:59	0.6263	33
08/24/2001	08:52:59	0.6263	33
08/24/2001	08:52:59	0.6263	33
08/24/2001	08:54:00	0.6261	33
08/24/2001	08:54:00	0.6261	33
08/24/2001	08:54:00	0.6261	33
08/24/2001	08:54:00	0.626	33
08/24/2001	08:55:00	0.626	33
08/24/2001	08:55:00	0.6259	33
08/24/2001	08:55:00	0.6259	33
08/24/2001	08:55:59	0.626	33
08/24/2001	08:57:00	0.6263	33
08/24/2001	08:58:00	0.6263	33
08/24/2001	08:58:00	0.6262	33
08/24/2001	08:58:00	0.6262	33
08/24/2001	08:58:59	0.6261	33
08/24/2001	08:58:59	0.626	33
08/24/2001	08:58:59	0.6259	33
08/24/2001	08:58:59	0.6258	33
08/24/2001	08:58:59	0.6259	33
08/24/2001	08:58:59	0.6261	33
08/24/2001	09:00:00	0.626	33
08/24/2001	09:01:59	0.6262	33
08/24/2001	09:01:59	0.6264	33
08/24/2001	09:01:59	0.6263	33
08/24/2001	09:01:59	0.6262	33
08/24/2001	09:03:00	0.6262	33
08/24/2001	09:03:00	0.626	33
08/24/2001	09:03:00	0.6259	33
08/24/2001	09:03:00	0.6261	33
08/24/2001	09:04:00	0.6263	33
08/24/2001	09:04:00	0.6262	33
08/24/2001	09:04:59	0.6262	33
08/24/2001	09:04:59	0.6261	33
08/24/2001	09:04:59	0.626	33
08/24/2001	09:05:59	0.6259	33
08/24/2001	09:05:59	0.6258	33
08/24/2001	09:05:59	0.6257	33
08/24/2001	09:05:59	0.6256	33
08/24/2001	09:07:00	0.6256	33
08/24/2001	09:07:00	0.6258	33
08/24/2001	09:08:59	0.626	33
08/24/2001	09:10:00	0.6261	33
08/24/2001	09:11:59	0.6263	33
08/24/2001	09:13:00	0.6264	33
08/24/2001	09:13:00	0.6262	33
08/24/2001	09:14:00	0.6262	33
08/24/2001	09:14:59	0.6264	33
08/24/2001	09:16:00	0.6265	33
08/24/2001	09:17:00	0.6263	33
08/24/2001	09:17:59	0.626	33
08/24/2001	09:19:00	0.6258	33
08/24/2001	09:19:00	0.6259	33
08/24/2001	09:20:00	0.6257	33
08/24/2001	09:20:00	0.6258	33
08/24/2001	09:20:59	0.626	33
08/24/2001	09:20:59	0.6258	33
08/24/2001	09:20:59	0.6257	33
08/24/2001	09:20:59	0.6258	33
08/24/2001	09:21:59	0.6255	33
08/24/2001	09:21:59	0.6256	33
08/24/2001	09:21:59	0.6257	33
08/24/2001	09:21:59	0.6257	33
08/24/2001	09:23:00	0.6258	33
08/24/2001	09:23:00	0.6257	33
08/24/2001	09:24:00	0.6258	33
08/24/2001	09:24:00	0.6259	33
08/24/2001	09:24:00	0.6258	33
08/24/2001	09:24:59	0.6257	33
08/24/2001	09:27:00	0.6261	33
08/24/2001	09:27:59	0.626	33
08/24/2001	09:27:59	0.6259	33
08/24/2001	09:27:59	0.6259	33
08/24/2001	09:29:00	0.6259	33
08/24/2001	09:29:00	0.626	33
08/24/2001	09:29:00	0.6259	33
08/24/2001	09:30:00	0.6257	33
08/24/2001	09:30:00	0.6254	33
08/24/2001	09:30:00	0.6253	33
08/24/2001	09:30:59	0.6257	33
08/24/2001	09:33:00	0.6259	33
08/24/2001	09:34:59	0.626	33
08/24/2001	09:34:59	0.6259	33
08/24/2001	09:34:59	0.6259	33
08/24/2001	09:36:00	0.6261	33
08/24/2001	09:36:59	0.6263	33
08/24/2001	09:36:59	0.6263	33
08/24/2001	09:36:59	0.6262	33
08/24/2001	09:37:59	0.6262	33
08/24/2001	09:37:59	0.6262	33
08/24/2001	09:40:00	0.6262	33
08/24/2001	09:40:00	0.6263	33
08/24/2001	09:40:59	0.6263	33
08/24/2001	09:42:00	0.6265	33
08/24/2001	09:43:00	0.6262	33
08/24/2001	09:43:59	0.6263	33
08/24/2001	09:45:00	0.6261	33
08/24/2001	09:45:00	0.626	33
08/24/2001	09:45:00	0.6261	33
08/24/2001	09:46:00	0.626	33
08/24/2001	09:46:59	0.6259	33
08/24/2001	09:49:00	0.626	33
08/24/2001	09:49:59	0.6259	33
08/24/2001	09:50:59	0.6259	33
08/24/2001	09:53:59	0.6261	33
08/24/2001	09:53:59	0.6262	33
08/24/2001	09:55:00	0.626	33
08/24/2001	09:56:00	0.626	33
08/24/2001	10:02:59	0.6261	33
08/24/2001	10:02:59	0.626	33
08/24/2001	10:05:00	0.6261	33
08/24/2001	10:05:59	0.6259	33
08/24/2001	10:06:59	0.6258	33
08/24/2001	10:06:59	0.6259	33
08/24/2001	10:06:59	0.6258	33
08/24/2001	10:08:00	0.6255	33
08/24/2001	10:09:00	0.6256	33
08/24/2001	10:09:59	0.6257	33
08/24/2001	10:09:59	0.6258	33
08/24/2001	10:09:59	0.6259	33
08/24/2001	10:11:00	0.6257	33
08/24/2001	10:11:00	0.6258	33
08/24/2001	10:11:00	0.6257	33
08/24/2001	10:11:00	0.6258	33
08/24/2001	10:11:00	0.6257	33
08/24/2001	10:12:00	0.6258	33
08/24/2001	10:12:59	0.6256	33
08/24/2001	10:12:59	0.6257	33
08/24/2001	10:14:00	0.6256	33
08/24/2001	10:14:00	0.6254	33
08/24/2001	10:14:00	0.6253	33
08/24/2001	10:14:00	0.6252	33
08/24/2001	10:15:00	0.6253	33
08/24/2001	10:15:00	0.6255	33
08/24/2001	10:15:59	0.6257	33
08/24/2001	10:17:00	0.6257	33
08/24/2001	10:17:00	0.6257	33
08/24/2001	10:17:00	0.6258	33
08/24/2001	10:18:00	0.6263	33
08/24/2001	10:18:59	0.6264	33
08/24/2001	10:18:59	0.6265	33
08/24/2001	10:18:59	0.6264	33
08/24/2001	10:18:59	0.6263	33
08/24/2001	10:19:59	0.6263	33
08/24/2001	10:19:59	0.6264	33
08/24/2001	10:21:00	0.6263	33
08/24/2001	10:21:00	0.6262	33
08/24/2001	10:21:00	0.626	33
08/24/2001	10:21:59	0.6261	33
08/24/2001	10:21:59	0.626	33
08/24/2001	10:21:59	0.6257	33
08/24/2001	10:21:59	0.626	33
08/24/2001	10:24:00	0.6257	33
08/24/2001	10:25:00	0.6254	33
08/24/2001	10:25:59	0.6252	33
08/24/2001	10:25:59	0.6253	33
08/24/2001	10:25:59	0.625	33
08/24/2001	10:27:00	0.6255	33
08/24/2001	10:27:00	0.6251	33
08/24/2001	10:28:00	0.6254	33
08/24/2001	10:28:59	0.6252	33
08/24/2001	10:28:59	0.6253	33
08/24/2001	10:28:59	0.6254	33
08/24/2001	10:30:00	0.6252	33
08/24/2001	10:31:00	0.625	33
08/24/2001	10:31:00	0.6251	33
08/24/2001	10:31:00	0.6249	33
08/24/2001	10:31:00	0.6248	33
08/24/2001	10:31:59	0.625	33
08/24/2001	10:33:00	0.6252	33
08/24/2001	10:33:00	0.6251	33
08/24/2001	10:33:00	0.625	33
08/24/2001	10:34:00	0.6248	33
08/24/2001	10:34:00	0.6247	33
08/24/2001	10:34:00	0.6246	33
08/24/2001	10:34:00	0.6244	33
08/24/2001	10:34:00	0.6245	33
08/24/2001	10:34:00	0.6247	33
08/24/2001	10:34:59	0.6246	33
08/24/2001	10:34:59	0.6245	33
08/24/2001	10:34:59	0.6243	33
08/24/2001	10:35:59	0.6244	33
08/24/2001	10:35:59	0.6242	33
08/24/2001	10:37:00	0.6245	33
08/24/2001	10:37:00	0.6246	33
08/24/2001	10:37:00	0.6245	33
08/24/2001	10:37:00	0.6246	33
08/24/2001	10:37:00	0.6245	33
08/24/2001	10:38:00	0.6246	33
08/24/2001	10:38:59	0.6249	33
08/24/2001	10:40:00	0.625	33
08/24/2001	10:40:00	0.6253	33
08/24/2001	10:41:00	0.6254	33
08/24/2001	10:41:00	0.625	33
08/24/2001	10:41:59	0.6247	33
08/24/2001	10:41:59	0.6246	33
08/24/2001	10:41:59	0.6247	33
08/24/2001	10:41:59	0.6245	33
08/24/2001	10:43:00	0.6246	33
08/24/2001	10:44:00	0.6248	33
08/24/2001	10:44:59	0.6245	33
08/24/2001	10:44:59	0.6244	33
08/24/2001	10:44:59	0.6242	33
08/24/2001	10:44:59	0.6242	33
08/24/2001	10:44:59	0.6243	33
08/24/2001	10:46:00	0.6248	33
08/24/2001	10:47:00	0.6245	33
08/24/2001	10:47:00	0.6243	33
08/24/2001	10:47:59	0.6243	33
08/24/2001	10:47:59	0.6244	33
08/24/2001	10:47:59	0.6242	33
08/24/2001	10:47:59	0.624	33
08/24/2001	10:49:00	0.6241	33
08/24/2001	10:49:00	0.6243	33
08/24/2001	10:49:00	0.6242	33
08/24/2001	10:49:00	0.6241	33
08/24/2001	10:49:00	0.6242	33
08/24/2001	10:49:00	0.624	33
08/24/2001	10:50:00	0.6242	33
08/24/2001	10:50:59	0.6241	33
08/24/2001	10:50:59	0.6241	33
08/24/2001	10:51:59	0.6244	33
08/24/2001	10:51:59	0.6245	33
08/24/2001	10:51:59	0.6245	33
08/24/2001	10:53:00	0.6248	33
08/24/2001	10:54:59	0.6245	33
08/24/2001	10:54:59	0.6244	33
08/24/2001	10:56:00	0.6245	33
08/24/2001	10:57:00	0.6247	33
08/24/2001	10:57:00	0.6248	33
08/24/2001	10:57:59	0.6241	33
08/24/2001	11:00:59	0.6247	33
08/24/2001	11:02:00	0.6248	33
08/24/2001	11:02:00	0.625	33
08/24/2001	11:02:00	0.625	33
08/24/2001	11:03:00	0.6251	33
08/24/2001	11:03:59	0.6252	33
08/24/2001	11:06:00	0.6248	33
08/24/2001	11:10:00	0.6247	33
08/24/2001	11:13:00	0.6248	33
08/24/2001	11:13:59	0.6248	33
08/24/2001	11:22:00	0.6249	33
08/24/2001	11:22:00	0.6251	33
08/24/2001	11:23:00	0.6248	33
08/24/2001	11:23:00	0.6247	33
08/24/2001	11:23:59	0.625	33
08/24/2001	11:23:59	0.6252	33
08/24/2001	11:26:00	0.6253	33
08/24/2001	11:28:00	0.625	33
08/24/2001	11:29:59	0.6249	33
08/24/2001	11:31:00	0.6248	33
08/24/2001	11:31:00	0.6249	33
08/24/2001	11:32:00	0.625	33
08/24/2001	11:32:59	0.6248	33
08/24/2001	11:34:00	0.625	33
08/24/2001	11:36:59	0.625	33
08/24/2001	11:36:59	0.625	33
08/24/2001	11:39:00	0.6252	33
08/24/2001	11:41:00	0.6256	33
08/24/2001	11:41:00	0.6256	33
08/24/2001	11:42:00	0.6251	33
08/24/2001	11:44:00	0.6253	33
08/24/2001	11:48:59	0.6253	33
08/24/2001	11:57:00	0.6257	33
08/24/2001	12:01:00	0.6256	33
08/24/2001	12:03:00	0.6256	33
08/24/2001	12:04:00	0.6256	33
08/24/2001	12:07:00	0.6251	33
08/24/2001	12:07:00	0.6254	33
08/24/2001	12:08:59	0.6254	33
08/24/2001	12:08:59	0.6253	33
08/24/2001	12:10:00	0.6252	33
08/24/2001	12:11:00	0.6251	33
08/24/2001	12:13:00	0.6251	33
08/24/2001	12:14:59	0.625	33
08/24/2001	12:17:59	0.625	33
08/24/2001	12:19:00	0.6252	33
08/24/2001	12:20:00	0.6253	33
08/24/2001	12:21:59	0.6254	33
08/24/2001	12:24:59	0.6255	33
08/24/2001	12:36:59	0.6254	33
08/24/2001	12:37:59	0.6255	33
08/24/2001	12:42:00	0.6257	33
08/24/2001	12:43:00	0.6256	33
08/24/2001	12:46:00	0.6256	33
08/24/2001	12:48:00	0.6256	33
08/24/2001	12:48:00	0.6257	33
08/24/2001	12:49:00	0.6258	33
08/24/2001	12:50:59	0.6257	33
08/24/2001	12:52:00	0.6256	33
08/24/2001	12:52:00	0.6257	33
08/24/2001	12:53:00	0.6255	33
08/24/2001	12:53:59	0.6255	33
08/24/2001	12:56:00	0.6257	33
08/24/2001	12:59:00	0.6259	33
08/24/2001	12:59:00	0.626	33
08/24/2001	12:59:59	0.6259	33
08/24/2001	12:59:59	0.626	33
08/24/2001	13:05:00	0.6259	33
08/24/2001	13:09:59	0.6259	33
08/24/2001	13:09:59	0.6258	33
08/24/2001	13:09:59	0.6256	33
08/24/2001	13:11:00	0.6255	33
08/24/2001	13:12:00	0.6256	33
08/24/2001	13:12:59	0.6255	33
08/24/2001	13:15:00	0.6254	33
08/24/2001	13:15:00	0.6255	33
08/24/2001	13:15:59	0.6255	33
08/24/2001	13:18:00	0.6255	33
08/24/2001	13:24:00	0.6256	33
08/24/2001	13:28:59	0.6254	33
08/24/2001	13:28:59	0.6254	33
08/24/2001	13:28:59	0.6253	33
08/24/2001	13:30:00	0.6252	33
08/24/2001	13:31:59	0.6252	33
08/24/2001	13:34:00	0.6252	33
08/24/2001	13:34:59	0.6253	33
08/24/2001	13:35:59	0.6252	33
08/24/2001	13:41:59	0.6251	33
08/24/2001	13:43:00	0.6252	33
08/24/2001	13:44:00	0.6254	33
08/24/2001	13:44:00	0.6254	33
08/24/2001	13:44:00	0.6255	33
08/24/2001	13:47:59	0.6254	33
08/24/2001	13:49:00	0.6255	33
08/24/2001	13:49:00	0.6255	33
08/24/2001	13:49:00	0.6253	33
08/24/2001	13:50:00	0.6254	33
08/24/2001	13:50:59	0.6253	33
08/24/2001	13:51:59	0.6255	33
08/24/2001	13:54:00	0.6256	33
08/24/2001	13:54:00	0.6256	33
08/24/2001	13:54:00	0.6257	33
08/24/2001	13:54:59	0.6258	33
08/24/2001	13:54:59	0.6258	33
08/24/2001	13:54:59	0.626	33
08/24/2001	13:54:59	0.6259	33
08/24/2001	13:56:00	0.626	33
08/24/2001	13:57:00	0.6261	33
08/24/2001	13:57:59	0.626	33
08/24/2001	13:57:59	0.626	33
08/24/2001	13:59:00	0.6261	33
08/24/2001	13:59:00	0.626	33
08/24/2001	13:59:00	0.626	33
08/24/2001	13:59:00	0.6259	33
08/24/2001	13:59:00	0.6258	33
08/24/2001	13:59:00	0.6259	33
08/24/2001	13:59:00	0.626	49
08/25/2001	14:34:00	0.6258	73
08/25/2001	15:13:00	0.6261	65
08/25/2001	15:30:00	0.6261	65
08/25/2001	15:33:00	0.6263	65
08/25/2001	15:45:00	0.6263	65
08/25/2001	15:49:00	0.6266	65
08/25/2001	15:49:00	0.6266	65
08/25/2001	17:09:00	0.6265	65
08/25/2001	17:55:00	0.6262	65
08/25/2001	18:24:00	0.6261	65
08/25/2001	18:24:00	0.626	65
08/25/2001	18:36:59	0.6258	65
08/25/2001	18:36:59	0.6252	65
08/25/2001	18:36:59	0.6252	65
08/25/2001	18:42:00	0.6252	65
08/25/2001	18:59:59	0.6256	65
08/25/2001	19:01:00	0.6252	65
08/25/2001	19:01:00	0.6252	65
08/25/2001	19:01:00	0.6252	65
08/25/2001	19:01:00	0.6252	65
08/25/2001	19:01:00	0.6252	65
08/25/2001	19:02:00	0.6257	65
08/25/2001	19:09:00	0.6252	65
08/25/2001	19:12:59	0.6256	65
08/25/2001	19:22:59	0.6257	65
08/25/2001	19:22:59	0.6257	65
08/25/2001	19:28:00	0.6256	65
08/25/2001	19:35:59	0.6256	65
08/25/2001	19:49:00	0.6255	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:50:00	0.6253	65
08/25/2001	19:54:59	0.6252	65
08/25/2001	19:54:59	0.6251	65
08/25/2001	19:57:00	0.6248	65
08/25/2001	19:57:00	0.6246	65
08/25/2001	19:57:00	0.6246	65
08/25/2001	19:57:00	0.6246	65
08/25/2001	19:59:00	0.6251	65
08/25/2001	20:02:00	0.6251	65
08/25/2001	20:16:59	0.6253	65
08/25/2001	20:29:59	0.6253	65
08/25/2001	20:29:59	0.6253	65
08/25/2001	20:29:59	0.6253	65
08/25/2001	20:29:59	0.6246	65
08/25/2001	20:32:00	0.6254	65
08/25/2001	20:35:00	0.6246	65
08/25/2001	20:35:00	0.6246	65
08/25/2001	20:42:00	0.6254	65
08/25/2001	20:51:00	0.6254	65
08/25/2001	20:55:59	0.6255	65
08/25/2001	21:04:59	0.6251	65
08/25/2001	21:14:59	0.6253	65
08/25/2001	21:21:59	0.6255	65
08/25/2001	21:59:00	0.626	65
08/25/2001	23:00:00	0.6261	65
08/25/2001	23:00:00	0.6262	65
08/25/2001	23:00:00	0.6263	65
08/25/2001	23:16:59	0.6268	65
08/25/2001	23:16:59	0.6271	65
08/25/2001	23:35:00	0.6269	65
08/25/2001	23:42:59	0.6269	65
08/25/2001	23:51:59	0.6262	65
08/25/2001	23:51:59	0.6261	65
08/25/2001	23:52:59	0.626	65
08/25/2001	23:55:00	0.6257	65
08/25/2001	00:08:59	0.6254	65
08/25/2001	00:10:00	0.6253	65
08/25/2001	00:11:59	0.6254	65
08/25/2001	00:23:00	0.6256	65
08/25/2001	00:24:59	0.6257	65
08/25/2001	00:36:59	0.6259	65
08/25/2001	00:43:00	0.626	65
08/25/2001	01:25:00	0.626	65
08/25/2001	01:49:00	0.6257	65
08/25/2001	01:54:59	0.626	65
08/25/2001	01:59:00	0.626	65
08/25/2001	02:00:59	0.626	65
08/25/2001	02:10:59	0.6256	65
08/25/2001	02:16:00	0.626	65
08/25/2001	02:19:59	0.6264	65
08/25/2001	02:22:00	0.6266	65
08/25/2001	02:22:00	0.6265	65
08/25/2001	02:23:00	0.6267	65
08/25/2001	02:23:00	0.627	65
08/25/2001	02:23:00	0.6271	65
08/25/2001	02:23:00	0.6272	65
08/25/2001	02:23:59	0.6275	65
08/25/2001	02:23:59	0.6277	65
08/25/2001	02:23:59	0.6278	65
08/25/2001	02:23:59	0.6277	65
08/25/2001	02:23:59	0.6277	65
08/25/2001	02:23:59	0.628	65
08/25/2001	02:23:59	0.6283	65
08/25/2001	02:25:00	0.6284	65
08/25/2001	02:25:00	0.6286	65
08/25/2001	02:25:00	0.6289	65
08/25/2001	02:25:00	0.6287	65
08/25/2001	02:25:00	0.6286	65
08/25/2001	02:25:00	0.6287	65
08/25/2001	02:26:00	0.6289	65
08/25/2001	02:26:00	0.6289	65
08/25/2001	02:26:00	0.6291	65
08/25/2001	02:26:00	0.6291	65
08/25/2001	02:26:00	0.6292	65
08/25/2001	02:26:59	0.6294	65
08/25/2001	02:26:59	0.6295	65
08/25/2001	02:26:59	0.6294	65
08/25/2001	02:26:59	0.629	65
08/25/2001	02:28:00	0.6291	65
08/25/2001	02:29:00	0.6292	65
08/25/2001	02:32:00	0.6292	65
08/25/2001	02:32:00	0.6294	65
08/25/2001	02:38:00	0.6304	65
08/25/2001	02:38:00	0.6304	65
08/25/2001	02:38:00	0.6307	65
08/25/2001	02:38:00	0.6305	65
08/25/2001	02:39:00	0.6304	65
08/25/2001	02:39:00	0.6303	65
08/25/2001	02:39:59	0.6303	65
08/25/2001	02:41:00	0.6304	65
08/25/2001	02:42:00	0.6303	65
08/25/2001	02:42:00	0.6305	65
08/25/2001	02:42:00	0.6305	65
08/25/2001	02:42:00	0.6308	65
08/25/2001	02:42:00	0.6307	65
08/25/2001	02:42:59	0.6307	65
08/25/2001	02:42:59	0.6306	65
08/25/2001	02:42:59	0.6305	65
08/25/2001	02:44:00	0.6304	65
08/25/2001	02:44:00	0.6303	65
08/25/2001	02:44:00	0.63	65
08/25/2001	02:45:00	0.6301	65
08/25/2001	02:45:59	0.63	65
08/25/2001	02:45:59	0.63	65
08/25/2001	02:48:00	0.6299	65
08/25/2001	02:48:59	0.6298	65
08/25/2001	02:51:00	0.6302	65
08/25/2001	02:51:59	0.6302	65
08/25/2001	02:51:59	0.6302	65
08/25/2001	02:51:59	0.6302	65
08/25/2001	02:51:59	0.6302	65
08/25/2001	02:51:59	0.6301	65
08/25/2001	02:51:59	0.6301	65
08/25/2001	02:51:59	0.63	65
08/25/2001	02:52:59	0.6299	65
08/25/2001	02:54:00	0.6299	65
08/25/2001	02:55:00	0.63	65
08/25/2001	02:55:00	0.63	65
08/25/2001	02:55:00	0.63	65
08/25/2001	02:55:00	0.63	65
08/25/2001	02:55:59	0.63	65
08/25/2001	02:57:00	0.63	65
08/25/2001	02:57:00	0.63	65
08/25/2001	02:57:00	0.63	65
08/25/2001	02:57:00	0.63	65
08/25/2001	02:58:59	0.6301	65
08/25/2001	02:58:59	0.63	65
08/25/2001	02:58:59	0.6301	65
08/25/2001	03:00:00	0.63	65
08/25/2001	03:00:00	0.6299	65
08/25/2001	03:00:00	0.6299	65
08/25/2001	03:00:00	0.6299	65
08/25/2001	03:00:00	0.6299	65
08/25/2001	03:00:00	0.6299	65
08/25/2001	03:00:00	0.6298	65
08/25/2001	03:00:00	0.6298	65
08/25/2001	03:00:00	0.6298	65
08/25/2001	03:01:00	0.6296	65
08/25/2001	03:03:00	0.6296	65
08/25/2001	03:03:00	0.6296	65
08/25/2001	03:03:00	0.6295	65
08/25/2001	03:03:00	0.6294	65
08/25/2001	03:04:00	0.6292	65
08/25/2001	03:04:00	0.6294	65
08/25/2001	03:05:59	0.6296	65
08/25/2001	03:05:59	0.6296	65
08/25/2001	03:05:59	0.6296	65
08/25/2001	03:08:00	0.6297	65
08/25/2001	03:08:59	0.6297	65
08/25/2001	03:11:59	0.63	65
08/25/2001	03:11:59	0.6301	65
08/25/2001	03:11:59	0.63	65
08/25/2001	03:11:59	0.63	65
08/25/2001	03:11:59	0.63	65
08/25/2001	03:11:59	0.6299	65
08/25/2001	03:13:00	0.63	65
08/25/2001	03:13:00	0.63	65
08/25/2001	03:13:00	0.63	65
08/25/2001	03:13:00	0.63	65
08/25/2001	03:13:00	0.6298	65
08/25/2001	03:13:00	0.6298	65
08/25/2001	03:14:00	0.6297	65
08/25/2001	03:14:00	0.6296	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6294	65
08/25/2001	03:14:59	0.6295	65
08/25/2001	03:14:59	0.6294	65
08/25/2001	03:17:59	0.6294	65
08/25/2001	03:17:59	0.6294	65
08/25/2001	03:17:59	0.6294	65
08/25/2001	03:20:00	0.6294	65
08/25/2001	03:20:59	0.6294	65
08/25/2001	03:21:59	0.6294	65
08/25/2001	03:21:59	0.6294	65
08/25/2001	03:23:00	0.6294	65
08/25/2001	03:24:00	0.6294	65
08/25/2001	03:24:00	0.6293	65
08/25/2001	03:24:59	0.6292	65
08/25/2001	03:27:00	0.6293	65
08/25/2001	03:30:00	0.6291	65
08/25/2001	03:32:00	0.6289	65
08/25/2001	03:33:59	0.6288	65
08/25/2001	03:39:00	0.6289	65
08/25/2001	03:43:59	0.6287	65
08/25/2001	03:49:00	0.629	65
08/25/2001	04:01:00	0.6296	65
08/25/2001	04:01:00	0.6296	65
08/25/2001	04:04:00	0.6296	65
08/25/2001	04:06:59	0.6297	65
08/25/2001	04:12:59	0.6297	65
08/25/2001	04:14:00	0.6298	65
08/25/2001	04:15:00	0.6297	65
08/25/2001	04:24:00	0.6292	65
08/25/2001	04:27:00	0.6293	65
08/25/2001	04:31:59	0.6296	65
08/25/2001	04:40:00	0.6292	65
08/25/2001	04:44:00	0.629	65
08/25/2001	04:44:00	0.629	65
08/25/2001	04:44:00	0.629	65
08/25/2001	04:44:59	0.6291	65
08/25/2001	04:53:00	0.6291	65
08/25/2001	04:56:00	0.6287	65
08/25/2001	04:56:00	0.6286	65
08/25/2001	04:57:59	0.6285	65
08/25/2001	05:00:00	0.6286	65
08/25/2001	05:00:59	0.6286	65
08/25/2001	05:03:00	0.6288	65
08/25/2001	05:04:59	0.629	65
08/25/2001	05:10:59	0.6283	65
08/25/2001	05:13:00	0.6281	65
08/25/2001	05:13:59	0.6281	65
08/25/2001	05:19:00	0.628	65
08/25/2001	05:29:00	0.6281	65
08/25/2001	05:39:00	0.6285	65
08/25/2001	05:45:00	0.6283	65
08/25/2001	05:45:59	0.6285	65
08/25/2001	05:58:00	0.6285	65
08/25/2001	05:58:00	0.6285	65
08/25/2001	06:07:00	0.6279	65
08/25/2001	06:07:00	0.6279	65
08/25/2001	06:08:59	0.628	65
08/25/2001	06:19:00	0.6279	65
08/25/2001	06:26:00	0.628	65
08/25/2001	06:27:00	0.628	65
08/25/2001	06:36:59	0.6279	65
08/25/2001	06:46:00	0.6281	65
08/25/2001	06:59:00	0.6283	65
08/25/2001	07:19:59	0.6288	57
08/25/2001	07:19:59	0.6289	33
08/25/2001	07:19:59	0.629	33
08/25/2001	07:19:59	0.6289	33
08/25/2001	07:19:59	0.6288	33
08/25/2001	07:19:59	0.6289	33
08/25/2001	07:21:00	0.629	33
08/25/2001	07:21:59	0.6291	33
08/25/2001	07:22:59	0.629	33
08/25/2001	07:22:59	0.6289	33
08/25/2001	07:22:59	0.6288	33
08/25/2001	07:24:00	0.6289	33
08/25/2001	07:24:00	0.629	33
08/25/2001	07:24:00	0.6288	33
08/25/2001	07:24:00	0.629	33
08/25/2001	07:25:59	0.6289	33
08/25/2001	07:25:59	0.629	33
08/25/2001	07:27:00	0.629	33
08/25/2001	07:27:00	0.6291	33
08/25/2001	07:27:00	0.629	33
08/25/2001	07:27:00	0.6292	33
08/25/2001	07:27:00	0.6291	33
08/25/2001	07:28:00	0.6292	33
08/25/2001	07:28:00	0.6293	33
08/25/2001	07:28:59	0.6292	33
08/25/2001	07:30:00	0.6293	33
08/25/2001	07:31:00	0.6291	33
08/25/2001	07:31:00	0.6291	33
08/25/2001	07:31:59	0.6292	33
08/25/2001	07:31:59	0.6293	33
08/25/2001	07:31:59	0.6292	33
08/25/2001	07:33:00	0.6293	33
08/25/2001	07:34:00	0.6292	33
08/25/2001	07:34:00	0.6293	33
08/25/2001	07:34:00	0.6294	33
08/25/2001	07:34:59	0.6293	33
08/25/2001	07:34:59	0.6294	33
08/25/2001	07:35:59	0.6293	33
08/25/2001	07:35:59	0.6294	33
08/25/2001	07:35:59	0.6295	33
08/25/2001	07:37:00	0.6294	33
08/25/2001	07:37:00	0.6293	33
08/25/2001	07:37:00	0.6293	33
08/25/2001	07:37:00	0.6292	33
08/25/2001	07:38:00	0.6294	33
08/25/2001	07:40:00	0.6293	33
08/25/2001	07:41:00	0.6293	33
08/25/2001	07:41:59	0.6293	33
08/25/2001	07:41:59	0.6293	33
08/25/2001	07:43:00	0.6293	33
08/25/2001	07:44:00	0.6293	33
08/25/2001	07:44:00	0.6293	33
08/25/2001	07:44:00	0.6294	33
08/25/2001	07:44:00	0.6293	33
08/25/2001	07:44:00	0.6293	33
08/25/2001	07:44:59	0.6295	33
08/25/2001	07:44:59	0.6295	33
08/25/2001	07:44:59	0.6296	33
08/25/2001	07:44:59	0.6297	33
08/25/2001	07:46:00	0.6298	33
08/25/2001	07:46:00	0.6299	33
08/25/2001	07:46:00	0.63	33
08/25/2001	07:47:00	0.6298	33
08/25/2001	07:47:00	0.6298	33
08/25/2001	07:47:59	0.6299	33
08/25/2001	07:47:59	0.63	33
08/25/2001	07:47:59	0.6301	33
08/25/2001	07:47:59	0.6302	33
08/25/2001	07:47:59	0.6303	33
08/25/2001	07:49:00	0.6302	33
08/25/2001	07:50:00	0.6301	33
08/25/2001	07:50:00	0.6302	33
08/25/2001	07:50:00	0.6304	33
08/25/2001	07:50:00	0.6303	33
08/25/2001	07:50:59	0.6301	33
08/25/2001	07:50:59	0.6302	33
08/25/2001	07:50:59	0.6301	33
08/25/2001	07:50:59	0.63	33
08/25/2001	07:51:59	0.6299	33
08/25/2001	07:51:59	0.63	33
08/25/2001	07:53:00	0.6303	33
08/25/2001	07:53:00	0.6302	33
08/25/2001	07:53:00	0.6303	33
08/25/2001	07:54:00	0.6304	33
08/25/2001	07:54:00	0.6303	33
08/25/2001	07:54:00	0.6303	33
08/25/2001	07:54:59	0.6303	33
08/25/2001	07:54:59	0.6302	33
08/25/2001	07:54:59	0.6303	33
08/25/2001	07:54:59	0.6304	33
08/25/2001	07:54:59	0.6303	33
08/25/2001	07:56:00	0.6304	33
08/25/2001	07:56:00	0.6305	33
08/25/2001	07:56:00	0.6306	33
08/25/2001	07:57:00	0.6304	33
08/25/2001	07:57:00	0.6302	33
08/25/2001	07:57:00	0.6301	33
08/25/2001	07:57:00	0.6302	33
08/25/2001	07:57:59	0.6303	33
08/25/2001	07:59:00	0.6304	33
08/25/2001	07:59:00	0.6306	33
08/25/2001	07:59:00	0.6305	33
08/25/2001	07:59:00	0.6306	33
08/25/2001	07:59:00	0.6308	33
08/25/2001	07:59:00	0.6305	33
08/25/2001	08:00:00	0.6306	33
08/25/2001	08:00:00	0.6307	33
08/25/2001	08:00:00	0.6306	33
08/25/2001	08:00:00	0.6307	33
08/25/2001	08:00:00	0.6306	33
08/25/2001	08:00:00	0.6305	33
08/25/2001	08:00:00	0.6306	33
08/25/2001	08:00:59	0.6306	33
08/25/2001	08:00:59	0.6307	33
08/25/2001	08:00:59	0.6306	33
08/25/2001	08:00:59	0.6307	33
08/25/2001	08:00:59	0.6306	33
08/25/2001	08:00:59	0.6308	33
08/25/2001	08:00:59	0.6309	33
08/25/2001	08:02:00	0.6308	33
08/25/2001	08:02:00	0.6305	33
08/25/2001	08:03:00	0.6306	33
08/25/2001	08:03:00	0.6305	33
08/25/2001	08:03:00	0.6305	33
08/25/2001	08:03:00	0.6304	33
08/25/2001	08:03:00	0.6305	33
08/25/2001	08:03:59	0.6306	33
08/25/2001	08:03:59	0.6306	33
08/25/2001	08:04:59	0.6306	33
08/25/2001	08:04:59	0.6304	33
08/25/2001	08:04:59	0.6305	33
08/25/2001	08:06:00	0.6304	33
08/25/2001	08:06:00	0.6305	33
08/25/2001	08:06:59	0.6304	33
08/25/2001	08:06:59	0.6304	33
08/25/2001	08:07:59	0.6304	33
08/25/2001	08:07:59	0.6303	33
08/25/2001	08:07:59	0.6303	33
08/25/2001	08:07:59	0.6302	33
08/25/2001	08:09:00	0.6301	33
08/25/2001	08:10:00	0.63	33
08/25/2001	08:10:59	0.6299	33
08/25/2001	08:12:00	0.63	33
08/25/2001	08:13:00	0.6299	33
08/25/2001	08:13:00	0.6299	33
08/25/2001	08:13:00	0.63	33
08/25/2001	08:13:00	0.6299	33
08/25/2001	08:13:00	0.6298	33
08/25/2001	08:13:59	0.6299	33
08/25/2001	08:15:00	0.63	33
08/25/2001	08:15:00	0.6299	33
08/25/2001	08:15:00	0.6296	33
08/25/2001	08:16:00	0.6299	33
08/25/2001	08:16:00	0.63	33
08/25/2001	08:16:00	0.6301	33
08/25/2001	08:16:59	0.63	33
08/25/2001	08:18:00	0.63	33
08/25/2001	08:19:00	0.6299	33
08/25/2001	08:22:00	0.6298	33
08/25/2001	08:23:00	0.6299	33
08/25/2001	08:23:00	0.63	33
08/25/2001	08:25:00	0.6299	33
08/25/2001	08:26:00	0.6295	33
08/25/2001	08:26:00	0.6292	33
08/25/2001	08:26:59	0.6291	33
08/25/2001	08:26:59	0.6292	33
08/25/2001	08:26:59	0.6293	33
08/25/2001	08:29:00	0.6292	33
08/25/2001	08:29:00	0.6294	33
08/25/2001	08:29:59	0.6295	33
08/25/2001	08:32:00	0.6295	33
08/25/2001	08:32:59	0.6298	33
08/25/2001	08:34:00	0.6296	33
08/25/2001	08:35:59	0.6297	33
08/25/2001	08:35:59	0.6297	33
08/25/2001	08:35:59	0.63	33
08/25/2001	08:38:00	0.6297	33
08/25/2001	08:39:00	0.6299	33
08/25/2001	08:39:00	0.63	33
08/25/2001	08:39:59	0.6298	33
08/25/2001	08:41:00	0.63	33
08/25/2001	08:42:00	0.6298	33
08/25/2001	08:42:00	0.6299	33
08/25/2001	08:42:00	0.63	33
08/25/2001	08:42:00	0.6302	33
08/25/2001	08:42:00	0.6303	33
08/25/2001	08:42:59	0.6301	33
08/25/2001	08:44:00	0.63	33
08/25/2001	08:44:00	0.63	33
08/25/2001	08:44:00	0.6299	33
08/25/2001	08:44:00	0.6301	33
08/25/2001	08:45:00	0.6302	33
08/25/2001	08:45:00	0.6302	33
08/25/2001	08:45:00	0.6304	33
08/25/2001	08:45:59	0.6304	33
08/25/2001	08:45:59	0.6303	33
08/25/2001	08:47:00	0.6302	33
08/25/2001	08:47:00	0.6303	33
08/25/2001	08:47:00	0.6305	33
08/25/2001	08:48:59	0.6306	33
08/25/2001	08:48:59	0.6304	33
08/25/2001	08:48:59	0.6305	33
08/25/2001	08:49:59	0.6304	33
08/25/2001	08:51:00	0.6303	33
08/25/2001	08:51:59	0.6302	33
08/25/2001	08:51:59	0.6304	33
08/25/2001	08:52:59	0.6306	33
08/25/2001	08:52:59	0.6301	33
08/25/2001	08:52:59	0.6303	33
08/25/2001	08:54:00	0.6304	33
08/25/2001	08:54:00	0.6301	33
08/25/2001	08:55:00	0.6301	33
08/25/2001	08:55:59	0.6301	33
08/25/2001	08:57:00	0.63	33
08/25/2001	08:57:00	0.6303	33
08/25/2001	08:58:00	0.6304	33
08/25/2001	08:58:00	0.6303	33
08/25/2001	09:00:00	0.6305	33
08/25/2001	09:00:00	0.6308	33
08/25/2001	09:00:00	0.6309	33
08/25/2001	09:00:00	0.631	33
08/25/2001	09:00:00	0.631	33
08/25/2001	09:00:00	0.6307	33
08/25/2001	09:00:00	0.6312	33
08/25/2001	09:00:00	0.6312	33
08/25/2001	09:00:00	0.6313	33
08/25/2001	09:00:00	0.6312	33
08/25/2001	09:00:00	0.631	33
08/25/2001	09:01:00	0.6309	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6308	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.631	33
08/25/2001	09:01:00	0.6311	33
08/25/2001	09:01:00	0.6309	33
08/25/2001	09:01:59	0.6309	33
08/25/2001	09:01:59	0.631	33
08/25/2001	09:03:00	0.6311	33
08/25/2001	09:03:00	0.6312	33
08/25/2001	09:03:00	0.6311	33
08/25/2001	09:03:00	0.631	33
08/25/2001	09:03:00	0.6308	33
08/25/2001	09:03:00	0.6306	33
08/25/2001	09:04:00	0.6305	33
08/25/2001	09:04:00	0.6308	33
08/25/2001	09:04:00	0.6306	33
08/25/2001	09:04:59	0.6303	33
08/25/2001	09:04:59	0.6301	33
08/25/2001	09:04:59	0.6305	33
08/25/2001	09:04:59	0.6296	33
08/25/2001	09:05:59	0.6298	33
08/25/2001	09:05:59	0.6298	33
08/25/2001	09:05:59	0.6294	33
08/25/2001	09:05:59	0.6291	33
08/25/2001	09:07:00	0.6293	33
08/25/2001	09:07:00	0.6291	33
08/25/2001	09:07:00	0.629	33
08/25/2001	09:08:00	0.6289	33
08/25/2001	09:08:00	0.629	33
08/25/2001	09:08:00	0.6288	33
08/25/2001	09:08:00	0.6287	33
08/25/2001	09:08:00	0.6289	33
08/25/2001	09:08:59	0.629	33
08/25/2001	09:08:59	0.629	33
08/25/2001	09:08:59	0.629	33
08/25/2001	09:08:59	0.629	33
08/25/2001	09:08:59	0.6292	33
08/25/2001	09:08:59	0.6291	33
08/25/2001	09:08:59	0.6293	33
08/25/2001	09:10:00	0.6295	33
08/25/2001	09:10:00	0.6293	33
08/25/2001	09:10:00	0.6294	33
08/25/2001	09:10:00	0.629	33
08/25/2001	09:10:00	0.6292	33
08/25/2001	09:11:00	0.629	33
08/25/2001	09:11:00	0.6289	33
08/25/2001	09:11:00	0.6291	33
08/25/2001	09:11:00	0.6291	33
08/25/2001	09:11:59	0.629	33
08/25/2001	09:11:59	0.6291	33
08/25/2001	09:11:59	0.6291	33
08/25/2001	09:13:00	0.6294	33
08/25/2001	09:13:00	0.6293	33
08/25/2001	09:13:00	0.6294	33
08/25/2001	09:13:00	0.6295	33
08/25/2001	09:13:00	0.6294	33
08/25/2001	09:13:00	0.6293	33
08/25/2001	09:14:00	0.6292	33
08/25/2001	09:14:59	0.6291	33
08/25/2001	09:14:59	0.6289	33
08/25/2001	09:14:59	0.629	33
08/25/2001	09:14:59	0.6291	33
08/25/2001	09:16:00	0.6296	33
08/25/2001	09:17:00	0.6295	33
08/25/2001	09:17:59	0.6298	33
08/25/2001	09:17:59	0.6299	33
08/25/2001	09:17:59	0.6297	33
08/25/2001	09:19:00	0.6298	33
08/25/2001	09:20:00	0.6297	33
08/25/2001	09:20:00	0.63	33
08/25/2001	09:20:00	0.6302	33
08/25/2001	09:20:59	0.6301	33
08/25/2001	09:20:59	0.63	33
08/25/2001	09:20:59	0.6301	33
08/25/2001	09:21:59	0.6301	33
08/25/2001	09:24:00	0.6301	33
08/25/2001	09:24:00	0.6302	33
08/25/2001	09:24:00	0.6301	33
08/25/2001	09:24:00	0.63	33
08/25/2001	09:24:59	0.6301	33
08/25/2001	09:24:59	0.6303	33
08/25/2001	09:24:59	0.6304	33
08/25/2001	09:24:59	0.6303	33
08/25/2001	09:24:59	0.6305	33
08/25/2001	09:26:00	0.6306	33
08/25/2001	09:26:00	0.6307	33
08/25/2001	09:27:00	0.6307	33
08/25/2001	09:27:00	0.6306	33
08/25/2001	09:27:00	0.6305	33
08/25/2001	09:27:59	0.6304	33
08/25/2001	09:27:59	0.6305	33
08/25/2001	09:27:59	0.6307	33
08/25/2001	09:27:59	0.6308	33
08/25/2001	09:27:59	0.6309	33
08/25/2001	09:29:00	0.631	33
08/25/2001	09:29:00	0.6311	33
08/25/2001	09:29:00	0.6311	33
08/25/2001	09:29:00	0.631	33
08/25/2001	09:29:00	0.6311	33
08/25/2001	09:30:00	0.6314	33
08/25/2001	09:30:00	0.6311	33
08/25/2001	09:30:00	0.6312	33
08/25/2001	09:30:59	0.6312	33
08/25/2001	09:30:59	0.631	33
08/25/2001	09:30:59	0.6311	33
08/25/2001	09:30:59	0.6309	33
08/25/2001	09:30:59	0.6308	33
08/25/2001	09:30:59	0.6307	33
08/25/2001	09:32:00	0.6309	33
08/25/2001	09:32:00	0.6308	33
08/25/2001	09:32:00	0.6311	33
08/25/2001	09:32:00	0.6311	33
08/25/2001	09:32:00	0.6311	33
08/25/2001	09:32:00	0.631	33
08/25/2001	09:33:00	0.631	33
08/25/2001	09:33:00	0.631	33
08/25/2001	09:33:00	0.631	33
08/25/2001	09:33:00	0.631	33
08/25/2001	09:33:00	0.6309	33
08/25/2001	09:33:59	0.6309	33
08/25/2001	09:33:59	0.6308	33
08/25/2001	09:33:59	0.6307	33
08/25/2001	09:34:59	0.6308	33
08/25/2001	09:34:59	0.6311	33
08/25/2001	09:34:59	0.6311	33
08/25/2001	09:36:00	0.6312	33
08/25/2001	09:36:00	0.6312	33
08/25/2001	09:36:00	0.6312	33
08/25/2001	09:36:59	0.6313	33
08/25/2001	09:36:59	0.6315	33
08/25/2001	09:36:59	0.6314	33
08/25/2001	09:36:59	0.6313	33
08/25/2001	09:36:59	0.6314	33
08/25/2001	09:36:59	0.6315	33
08/25/2001	09:37:59	0.6316	33
08/25/2001	09:37:59	0.6317	33
08/25/2001	09:37:59	0.6318	33
08/25/2001	09:37:59	0.632	33
08/25/2001	09:37:59	0.6319	33
08/25/2001	09:37:59	0.632	33
08/25/2001	09:37:59	0.632	33
08/25/2001	09:37:59	0.6318	33
08/25/2001	09:37:59	0.6319	33
08/25/2001	09:37:59	0.632	33
08/25/2001	09:37:59	0.6319	33
08/25/2001	09:39:00	0.6319	33
08/25/2001	09:39:00	0.632	33
08/25/2001	09:39:00	0.6322	33
08/25/2001	09:39:00	0.6321	33
08/25/2001	09:39:00	0.6322	33
08/25/2001	09:39:00	0.632	33
08/25/2001	09:40:00	0.632	33
08/25/2001	09:40:00	0.6319	33
08/25/2001	09:40:00	0.6321	33
08/25/2001	09:40:00	0.6321	33
08/25/2001	09:40:00	0.632	33
08/25/2001	09:40:00	0.6321	33
08/25/2001	09:40:00	0.6322	33
08/25/2001	09:40:00	0.6323	33
08/25/2001	09:40:00	0.632	33
08/25/2001	09:40:00	0.632	33
08/25/2001	09:40:00	0.6319	33
08/25/2001	09:40:59	0.632	33
08/25/2001	09:40:59	0.632	33
08/25/2001	09:40:59	0.632	33
08/25/2001	09:40:59	0.6319	33
08/25/2001	09:40:59	0.6319	33
08/25/2001	09:42:00	0.6318	33
08/25/2001	09:42:00	0.6318	33
08/25/2001	09:42:00	0.6318	33
08/25/2001	09:43:00	0.632	33
08/25/2001	09:43:00	0.6321	33
08/25/2001	09:43:00	0.6322	33
08/25/2001	09:43:59	0.6321	33
08/25/2001	09:43:59	0.632	33
08/25/2001	09:43:59	0.632	33
08/25/2001	09:43:59	0.6319	33
08/25/2001	09:43:59	0.632	33
08/25/2001	09:43:59	0.632	33
08/25/2001	09:45:00	0.6318	33
08/25/2001	09:45:00	0.6317	33
08/25/2001	09:46:00	0.6317	33
08/25/2001	09:46:00	0.6317	33
08/25/2001	09:46:00	0.6317	33
08/25/2001	09:46:59	0.6316	33
08/25/2001	09:46:59	0.6316	33
08/25/2001	09:48:00	0.6316	33
08/25/2001	09:48:00	0.6315	33
08/25/2001	09:48:00	0.6315	33
08/25/2001	09:48:00	0.6315	33
08/25/2001	09:49:00	0.6313	33
08/25/2001	09:49:59	0.6315	33
08/25/2001	09:49:59	0.6315	33
08/25/2001	09:50:59	0.6316	33
08/25/2001	09:52:00	0.6317	33
08/25/2001	09:52:00	0.6317	33
08/25/2001	09:52:00	0.6317	33
08/25/2001	09:52:00	0.6317	33
08/25/2001	09:53:00	0.6317	33
08/25/2001	09:53:00	0.6317	33
08/25/2001	09:53:00	0.6316	33
08/25/2001	09:53:00	0.6315	33
08/25/2001	09:53:59	0.6317	33
08/25/2001	09:55:00	0.6315	33
08/25/2001	09:55:00	0.6316	33
08/25/2001	09:55:00	0.6316	33
08/25/2001	09:55:00	0.6315	33
08/25/2001	09:55:00	0.6314	33
08/25/2001	09:55:00	0.6314	33
08/25/2001	09:55:00	0.6314	33
08/25/2001	09:55:00	0.6314	33
08/25/2001	09:55:00	0.6314	33
08/25/2001	09:55:00	0.6313	33
08/25/2001	09:55:00	0.6313	33
08/25/2001	09:56:00	0.6313	33
08/25/2001	09:56:00	0.6313	33
08/25/2001	09:58:00	0.6312	33
08/25/2001	09:58:00	0.6311	33
08/25/2001	09:58:00	0.6312	33
08/25/2001	09:58:00	0.6313	33
08/25/2001	09:58:00	0.6312	33
08/25/2001	09:59:00	0.6313	33
08/25/2001	09:59:00	0.6313	33
08/25/2001	09:59:00	0.6312	33
08/25/2001	09:59:59	0.6312	33
08/25/2001	09:59:59	0.6312	33
08/25/2001	09:59:59	0.6311	33
08/25/2001	09:59:59	0.6311	33
08/25/2001	10:01:00	0.631	33
08/25/2001	10:01:00	0.6309	33
08/25/2001	10:01:00	0.631	33
08/25/2001	10:01:00	0.6311	33
08/25/2001	10:01:00	0.631	33
08/25/2001	10:01:00	0.6311	33
08/25/2001	10:02:00	0.6311	33
08/25/2001	10:02:00	0.6311	33
08/25/2001	10:02:59	0.6311	33
08/25/2001	10:04:00	0.6309	33
08/25/2001	10:05:59	0.6308	33
08/25/2001	10:05:59	0.6308	33
08/25/2001	10:06:59	0.6307	33
08/25/2001	10:08:00	0.6306	33
08/25/2001	10:08:00	0.6307	33
08/25/2001	10:08:00	0.6307	33
08/25/2001	10:08:00	0.6307	33
08/25/2001	10:09:00	0.6307	33
08/25/2001	10:09:00	0.6307	33
08/25/2001	10:09:59	0.6306	33
08/25/2001	10:09:59	0.6306	33
08/25/2001	10:11:00	0.6306	33
08/25/2001	10:11:00	0.6306	33
08/25/2001	10:11:00	0.6306	33
08/25/2001	10:11:00	0.6307	33
08/25/2001	10:12:00	0.6304	33
08/25/2001	10:12:00	0.6303	33
08/25/2001	10:12:00	0.6301	33
08/25/2001	10:12:00	0.63	33
08/25/2001	10:12:59	0.63	33
08/25/2001	10:12:59	0.6301	33
08/25/2001	10:12:59	0.6298	33
08/25/2001	10:14:00	0.6297	33
08/25/2001	10:15:00	0.6295	33
08/25/2001	10:15:00	0.6294	33
08/25/2001	10:15:00	0.6293	33
08/25/2001	10:15:00	0.6293	33
08/25/2001	10:15:00	0.6294	33
08/25/2001	10:15:00	0.629	33
08/25/2001	10:15:00	0.6292	33
08/25/2001	10:15:00	0.6292	33
08/25/2001	10:15:59	0.6293	33
08/25/2001	10:15:59	0.6294	33
08/25/2001	10:17:00	0.6294	33
08/25/2001	10:17:00	0.6295	33
08/25/2001	10:17:00	0.6294	33
08/25/2001	10:18:00	0.6297	33
08/25/2001	10:18:00	0.6298	33
08/25/2001	10:18:00	0.6299	33
08/25/2001	10:18:59	0.6299	33
08/25/2001	10:18:59	0.6299	33
08/25/2001	10:18:59	0.6299	33
08/25/2001	10:18:59	0.6299	33
08/25/2001	10:18:59	0.6299	33
08/25/2001	10:19:59	0.6302	33
08/25/2001	10:19:59	0.63	33
08/25/2001	10:19:59	0.63	33
08/25/2001	10:19:59	0.6301	33
08/25/2001	10:21:00	0.6301	33
08/25/2001	10:21:00	0.6301	33
08/25/2001	10:21:00	0.6301	33
08/25/2001	10:21:00	0.6301	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.6301	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.63	33
08/25/2001	10:21:59	0.6299	33
08/25/2001	10:22:59	0.63	33
08/25/2001	10:24:00	0.6298	33
08/25/2001	10:24:00	0.6298	33
08/25/2001	10:24:00	0.6297	33
08/25/2001	10:25:00	0.6298	33
08/25/2001	10:27:00	0.6296	33
08/25/2001	10:27:00	0.6296	33
08/25/2001	10:27:00	0.6295	33
08/25/2001	10:27:00	0.6294	33
08/25/2001	10:27:00	0.6293	33
08/25/2001	10:27:00	0.6294	33
08/25/2001	10:28:00	0.6292	33
08/25/2001	10:28:00	0.6293	33
08/25/2001	10:28:59	0.6292	33
08/25/2001	10:31:00	0.6289	33
08/25/2001	10:31:00	0.6289	33
08/25/2001	10:31:59	0.629	33
08/25/2001	10:31:59	0.6291	33
08/25/2001	10:33:00	0.6289	33
08/25/2001	10:33:00	0.6286	33
08/25/2001	10:33:00	0.6288	33
08/25/2001	10:34:00	0.629	33
08/25/2001	10:34:00	0.6289	33
08/25/2001	10:34:00	0.6288	33
08/25/2001	10:34:00	0.6289	33
08/25/2001	10:34:00	0.629	33
08/25/2001	10:34:59	0.6288	33
08/25/2001	10:35:59	0.6287	33
08/25/2001	10:35:59	0.6286	33
08/25/2001	10:35:59	0.6287	33
08/25/2001	10:37:00	0.6288	33
08/25/2001	10:37:00	0.6289	33
08/25/2001	10:37:00	0.6289	33
08/25/2001	10:37:00	0.629	33
08/25/2001	10:37:00	0.6289	33
08/25/2001	10:38:00	0.629	33
08/25/2001	10:38:00	0.6288	33
08/25/2001	10:38:00	0.6289	33
08/25/2001	10:38:59	0.6288	33
08/25/2001	10:38:59	0.629	33
08/25/2001	10:38:59	0.6289	33
08/25/2001	10:38:59	0.6289	33
08/25/2001	10:41:00	0.629	33
08/25/2001	10:44:00	0.6291	33
08/25/2001	10:44:59	0.6292	33
08/25/2001	10:46:00	0.6293	33
08/25/2001	10:47:00	0.6295	33
08/25/2001	10:47:59	0.6292	33
08/25/2001	10:47:59	0.6291	33
08/25/2001	10:47:59	0.629	33
08/25/2001	10:50:00	0.6289	33
08/25/2001	10:51:59	0.6292	33
08/25/2001	10:53:00	0.6291	33
08/25/2001	10:54:59	0.6292	33
08/25/2001	10:56:00	0.6293	33
08/25/2001	10:56:00	0.6291	33
08/25/2001	10:59:00	0.6293	33
08/25/2001	11:00:00	0.6294	33
08/25/2001	11:00:00	0.6295	33
08/25/2001	11:03:00	0.6299	33
08/25/2001	11:03:00	0.6301	33
08/25/2001	11:03:00	0.6302	33
08/25/2001	11:03:00	0.6301	33
08/25/2001	11:03:59	0.6302	33
08/25/2001	11:03:59	0.6304	33
08/25/2001	11:04:59	0.6303	33
08/25/2001	11:04:59	0.6304	33
08/25/2001	11:04:59	0.6303	33
08/25/2001	11:06:59	0.6307	33
08/25/2001	11:07:59	0.6311	33
08/25/2001	11:09:00	0.6305	33
08/25/2001	11:10:00	0.6304	33
08/25/2001	11:10:59	0.6303	33
08/25/2001	11:10:59	0.6301	33
08/25/2001	11:12:00	0.6302	33
08/25/2001	11:12:00	0.6301	33
08/25/2001	11:12:00	0.6301	33
08/25/2001	11:13:00	0.6302	33
08/25/2001	11:13:00	0.63	33
08/25/2001	11:13:59	0.6299	33
08/25/2001	11:13:59	0.6299	33
08/25/2001	11:16:59	0.6299	33
08/25/2001	11:16:59	0.6298	33
08/25/2001	11:18:00	0.6298	33
08/25/2001	11:18:00	0.6297	33
08/25/2001	11:22:00	0.6296	33
08/25/2001	11:23:59	0.6295	33
08/25/2001	11:26:00	0.6301	33
08/25/2001	11:26:00	0.63	33
08/25/2001	11:26:00	0.6301	33
08/25/2001	11:31:00	0.6301	33
08/25/2001	11:32:59	0.6304	33
08/25/2001	11:35:00	0.6303	33
08/25/2001	11:35:59	0.6304	33
08/25/2001	11:35:59	0.6303	33
08/25/2001	11:36:59	0.6303	33
08/25/2001	11:39:00	0.6303	33
08/25/2001	11:41:00	0.6302	33
08/25/2001	11:41:00	0.6301	33
08/25/2001	11:42:00	0.63	33
08/25/2001	11:45:59	0.6298	33
08/25/2001	11:45:59	0.6299	33
08/25/2001	11:47:00	0.63	33
08/25/2001	11:47:00	0.6298	33
08/25/2001	11:47:00	0.6297	33
08/25/2001	11:48:59	0.6299	33
08/25/2001	11:49:59	0.6301	33
08/25/2001	11:52:59	0.6299	33
08/25/2001	11:55:00	0.6298	33
08/25/2001	11:55:00	0.6297	33
08/25/2001	11:55:59	0.6298	33
08/25/2001	11:58:59	0.6295	33
08/25/2001	12:03:00	0.6295	33
08/25/2001	12:05:59	0.6296	33
08/25/2001	12:05:59	0.6295	33
08/25/2001	12:05:59	0.6294	33
08/25/2001	12:07:00	0.6295	33
08/25/2001	12:11:00	0.6295	33
08/25/2001	12:13:00	0.6296	33
08/25/2001	12:14:00	0.6297	33
08/25/2001	12:14:59	0.6294	33
08/25/2001	12:14:59	0.6293	33
08/25/2001	12:16:00	0.6294	33
08/25/2001	12:16:00	0.6293	33
08/25/2001	12:20:00	0.6292	33
08/25/2001	12:21:59	0.6291	33
08/25/2001	12:23:00	0.6289	33
08/25/2001	12:23:00	0.629	33
08/25/2001	12:23:00	0.6289	33
08/25/2001	12:23:00	0.629	33
08/25/2001	12:24:00	0.6289	33
08/25/2001	12:24:59	0.6289	33
08/25/2001	12:26:00	0.6289	33
08/25/2001	12:27:00	0.6292	33
08/25/2001	12:30:00	0.6293	33
08/25/2001	12:30:59	0.6292	33
08/25/2001	12:32:00	0.6293	33
08/25/2001	12:33:00	0.6294	33
08/25/2001	12:36:00	0.6295	33
08/25/2001	12:36:00	0.6296	33
08/25/2001	12:37:59	0.6293	33
08/25/2001	12:37:59	0.6295	33
08/25/2001	12:40:00	0.6294	33
08/25/2001	12:40:59	0.6295	33
08/25/2001	12:43:00	0.6295	33
08/25/2001	12:43:00	0.6296	33
08/25/2001	12:43:59	0.6294	33
08/25/2001	12:46:59	0.6295	33
08/25/2001	12:48:00	0.6294	33
08/25/2001	12:49:00	0.6295	33
08/25/2001	12:50:59	0.6294	33
08/25/2001	12:53:00	0.6292	33
08/25/2001	12:56:00	0.6293	33
08/25/2001	12:56:59	0.6291	33
08/25/2001	12:58:00	0.629	33
08/25/2001	12:59:00	0.6291	33
08/25/2001	12:59:00	0.6292	33
08/25/2001	12:59:59	0.6292	33
08/25/2001	13:04:00	0.6293	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:06:59	0.6291	33
08/25/2001	13:09:00	0.629	33
08/25/2001	13:09:59	0.6289	33
08/25/2001	13:12:59	0.6291	33
08/25/2001	13:18:59	0.6292	33
08/25/2001	13:21:00	0.6291	33
08/25/2001	13:21:00	0.6289	33
08/25/2001	13:21:00	0.6288	33
08/25/2001	13:21:00	0.629	33
08/25/2001	13:21:00	0.6288	33
08/25/2001	13:22:59	0.6287	33
08/25/2001	13:25:00	0.6289	33
08/25/2001	13:25:00	0.6288	33
08/25/2001	13:25:59	0.629	33
08/25/2001	13:27:00	0.6288	33
08/25/2001	13:27:00	0.629	33
08/25/2001	13:27:00	0.6291	33
08/25/2001	13:27:00	0.6292	33
08/25/2001	13:27:00	0.6291	33
08/25/2001	13:28:59	0.6291	33
08/25/2001	13:31:59	0.6292	33
08/25/2001	13:33:00	0.6294	33
08/25/2001	13:37:00	0.6291	33
08/25/2001	13:38:00	0.629	33
08/25/2001	13:41:59	0.6288	33
08/25/2001	13:41:59	0.6288	33
08/25/2001	13:41:59	0.6289	33
08/25/2001	13:44:59	0.629	33
08/25/2001	13:46:00	0.6289	33
08/25/2001	13:46:00	0.6288	33
08/25/2001	13:46:00	0.6289	33
08/25/2001	13:47:59	0.6291	33
08/25/2001	13:51:59	0.629	33
08/25/2001	13:54:00	0.6291	33
08/25/2001	13:54:00	0.629	33
08/25/2001	13:54:00	0.629	33
08/25/2001	13:54:59	0.6289	33
08/25/2001	13:54:59	0.629	33
08/25/2001	13:56:00	0.6291	33
08/25/2001	13:56:00	0.6292	33
08/25/2001	13:57:00	0.6292	33
08/25/2001	13:57:00	0.6293	33
08/25/2001	13:57:59	0.6294	33
08/25/2001	13:57:59	0.6296	33
08/25/2001	13:57:59	0.6293	33
08/25/2001	13:57:59	0.6295	33
08/25/2001	13:59:00	0.6294	33
08/25/2001	13:59:00	0.6295	33
08/25/2001	13:59:00	0.6294	49
08/26/2001	14:31:00	0.6296	73
08/26/2001	14:35:00	0.6295	65
08/26/2001	14:35:00	0.6295	65
08/26/2001	14:36:59	0.6294	65
08/26/2001	14:39:00	0.6291	65
08/26/2001	14:45:00	0.6297	65
08/26/2001	14:48:59	0.6299	65
08/26/2001	14:48:59	0.63	65
08/26/2001	14:55:00	0.6297	65
08/26/2001	15:21:59	0.6293	65
08/26/2001	16:30:00	0.6296	65
08/26/2001	16:37:00	0.63	65
08/26/2001	16:38:00	0.63	65
08/26/2001	17:13:59	0.63	65
08/26/2001	17:32:00	0.6301	65
08/26/2001	17:39:00	0.6303	65
08/26/2001	18:24:59	0.6304	65
08/26/2001	18:29:00	0.6305	65
08/26/2001	18:29:00	0.6306	65
08/26/2001	18:30:00	0.6308	65
08/26/2001	19:11:00	0.63	65
08/26/2001	19:28:59	0.6303	65
08/26/2001	20:49:59	0.6304	65
08/26/2001	21:56:00	0.6309	65
08/26/2001	23:02:00	0.631	65
08/26/2001	23:29:00	0.631	65
08/26/2001	23:52:59	0.631	65
08/26/2001	00:04:00	0.631	65
08/26/2001	00:10:00	0.6306	65
08/26/2001	00:46:00	0.6309	65
08/26/2001	00:48:00	0.631	65
08/26/2001	00:50:59	0.6312	65
08/26/2001	00:59:00	0.6305	65
08/26/2001	01:14:00	0.6303	65
08/26/2001	01:17:00	0.6301	65
08/26/2001	01:17:00	0.6301	65
08/26/2001	01:18:00	0.63	65
08/26/2001	01:18:59	0.6301	65
08/26/2001	01:21:00	0.6301	65
08/26/2001	01:28:00	0.6296	65
08/26/2001	01:28:00	0.6296	65
08/26/2001	01:31:00	0.63	65
08/26/2001	01:31:00	0.6298	65
08/26/2001	01:35:59	0.6297	65
08/26/2001	01:47:00	0.6288	65
08/26/2001	01:47:59	0.6287	65
08/26/2001	01:47:59	0.6287	65
08/26/2001	01:47:59	0.6287	65
08/26/2001	01:50:59	0.629	65
08/26/2001	01:53:00	0.629	65
08/26/2001	01:54:00	0.629	65
08/26/2001	01:54:59	0.629	65
08/26/2001	01:54:59	0.6287	65
08/26/2001	01:56:00	0.6284	65
08/26/2001	01:56:00	0.6283	65
08/26/2001	02:00:00	0.6283	65
08/26/2001	02:00:00	0.6283	65
08/26/2001	02:00:59	0.6285	65
08/26/2001	02:00:59	0.6282	65
08/26/2001	02:02:00	0.6282	65
08/26/2001	02:02:00	0.6282	65
08/26/2001	02:03:00	0.6281	65
08/26/2001	02:07:59	0.6277	65
08/26/2001	02:07:59	0.6275	65
08/26/2001	02:09:00	0.6275	65
08/26/2001	02:09:00	0.6275	65
08/26/2001	02:10:59	0.6273	65
08/26/2001	02:12:00	0.6274	65
08/26/2001	02:13:00	0.6278	65
08/26/2001	02:13:59	0.6275	65
08/26/2001	02:13:59	0.6275	65
08/26/2001	02:13:59	0.6275	65
08/26/2001	02:13:59	0.6278	65
08/26/2001	02:13:59	0.6276	65
08/26/2001	02:15:00	0.6276	65
08/26/2001	02:15:00	0.6274	65
08/26/2001	02:16:00	0.6276	65
08/26/2001	02:16:00	0.6276	65
08/26/2001	02:16:00	0.6275	65
08/26/2001	02:16:00	0.6275	65
08/26/2001	02:19:59	0.628	65
08/26/2001	02:20:59	0.6286	65
08/26/2001	02:22:00	0.6286	65
08/26/2001	02:29:59	0.6275	65
08/26/2001	02:35:59	0.6284	65
08/26/2001	02:41:00	0.6287	65
08/26/2001	03:01:00	0.6284	65
08/26/2001	03:01:00	0.6284	65
08/26/2001	03:01:00	0.6284	65
08/26/2001	03:01:00	0.6287	65
08/26/2001	03:03:00	0.6281	65
08/26/2001	03:03:00	0.6281	65
08/26/2001	03:03:00	0.628	65
08/26/2001	03:03:00	0.6279	65
08/26/2001	03:11:00	0.628	65
08/26/2001	03:14:00	0.6277	65
08/26/2001	03:14:59	0.6277	65
08/26/2001	03:20:00	0.6277	65
08/26/2001	03:21:59	0.6275	65
08/26/2001	03:21:59	0.6273	65
08/26/2001	03:21:59	0.627	65
08/26/2001	03:23:00	0.627	65
08/26/2001	03:24:59	0.6269	65
08/26/2001	03:26:00	0.6273	65
08/26/2001	03:27:00	0.6275	65
08/26/2001	03:29:00	0.6276	65
08/26/2001	03:39:00	0.6275	65
08/26/2001	03:49:00	0.6273	65
08/26/2001	04:01:00	0.6273	65
08/26/2001	04:01:00	0.627	65
08/26/2001	04:01:00	0.6269	65
08/26/2001	04:02:00	0.6268	65
08/26/2001	04:05:00	0.6266	65
08/26/2001	04:05:00	0.6265	65
08/26/2001	04:05:59	0.6262	65
08/26/2001	04:05:59	0.626	65
08/26/2001	04:05:59	0.626	65
08/26/2001	04:06:59	0.6255	65
08/26/2001	04:06:59	0.6252	65
08/26/2001	04:08:00	0.6253	65
08/26/2001	04:08:00	0.6252	65
08/26/2001	04:09:00	0.625	65
08/26/2001	04:09:00	0.625	65
08/26/2001	04:09:00	0.6253	65
08/26/2001	04:12:00	0.6257	65
08/26/2001	04:14:00	0.6255	65
08/26/2001	04:14:00	0.6255	65
08/26/2001	04:15:00	0.6253	65
08/26/2001	04:18:00	0.6251	65
08/26/2001	04:18:59	0.625	65
08/26/2001	04:18:59	0.6256	65
08/26/2001	04:19:59	0.6251	65
08/26/2001	04:19:59	0.6251	65
08/26/2001	04:19:59	0.6251	65
08/26/2001	04:21:00	0.6254	65
08/26/2001	04:21:59	0.6254	65
08/26/2001	04:27:00	0.6255	65
08/26/2001	04:28:59	0.6252	65
08/26/2001	04:31:00	0.6254	65
08/26/2001	04:35:59	0.6259	65
08/26/2001	04:35:59	0.6259	65
08/26/2001	04:38:00	0.6255	65
08/26/2001	04:47:59	0.6257	65
08/26/2001	04:49:00	0.6255	65
08/26/2001	04:49:00	0.6254	65
08/26/2001	04:50:00	0.6255	65
08/26/2001	04:50:00	0.6256	65
08/26/2001	04:57:59	0.6259	65
08/26/2001	04:59:00	0.6258	65
08/26/2001	05:00:59	0.6264	65
08/26/2001	05:00:59	0.6262	65
08/26/2001	05:02:00	0.6255	65
08/26/2001	05:02:00	0.6255	65
08/26/2001	05:06:00	0.6246	65
08/26/2001	05:06:00	0.6243	65
08/26/2001	05:06:00	0.6243	65
08/26/2001	05:06:59	0.6244	65
08/26/2001	05:06:59	0.6244	65
08/26/2001	05:10:00	0.6244	65
08/26/2001	05:10:00	0.6244	65
08/26/2001	05:10:59	0.6247	65
08/26/2001	05:16:00	0.6248	65
08/26/2001	05:16:59	0.6247	65
08/26/2001	05:19:59	0.6254	65
08/26/2001	05:20:59	0.6249	65
08/26/2001	05:22:00	0.625	65
08/26/2001	05:22:00	0.625	65
08/26/2001	05:26:00	0.6246	65
08/26/2001	05:26:00	0.625	65
08/26/2001	05:31:00	0.625	65
08/26/2001	05:31:00	0.625	65
08/26/2001	05:32:00	0.625	65
08/26/2001	05:45:59	0.625	65
08/26/2001	05:47:00	0.625	65
08/26/2001	05:58:00	0.6253	65
08/26/2001	06:04:59	0.6249	65
08/26/2001	06:05:59	0.6248	65
08/26/2001	06:11:00	0.6247	65
08/26/2001	06:20:59	0.6256	65
08/26/2001	06:27:00	0.6252	65
08/26/2001	06:27:59	0.6256	65
08/26/2001	06:33:59	0.6252	65
08/26/2001	06:34:59	0.6251	65
08/26/2001	06:46:59	0.6253	65
08/26/2001	06:46:59	0.6251	65
08/26/2001	06:46:59	0.625	65
08/26/2001	06:46:59	0.6248	65
08/26/2001	06:48:00	0.6247	65
08/26/2001	06:48:00	0.6246	65
08/26/2001	06:49:00	0.6245	65
08/26/2001	06:49:59	0.6243	65
08/26/2001	06:50:59	0.6244	65
08/26/2001	06:53:59	0.6243	65
08/26/2001	06:55:00	0.6242	65
08/26/2001	06:55:00	0.6239	65
08/26/2001	06:55:00	0.6238	65
08/26/2001	06:55:00	0.6238	65
08/26/2001	06:56:59	0.6236	65
08/26/2001	06:56:59	0.6236	65
08/26/2001	06:56:59	0.6237	65
08/26/2001	06:58:00	0.6236	65
08/26/2001	06:59:00	0.6238	65
08/26/2001	06:59:00	0.6238	65
08/26/2001	06:59:59	0.6238	65
08/26/2001	06:59:59	0.6238	65
08/26/2001	07:02:59	0.6245	65
08/26/2001	07:02:59	0.6245	65
08/26/2001	07:05:00	0.6245	65
08/26/2001	07:06:59	0.6241	65
08/26/2001	07:06:59	0.624	65
08/26/2001	07:06:59	0.6238	65
08/26/2001	07:08:00	0.6237	65
08/26/2001	07:09:00	0.6235	65
08/26/2001	07:09:59	0.6236	65
08/26/2001	07:11:00	0.6236	65
08/26/2001	07:12:00	0.6237	65
08/26/2001	07:14:00	0.6236	65
08/26/2001	07:14:00	0.6235	65
08/26/2001	07:15:59	0.6237	65
08/26/2001	07:18:59	0.6238	65
08/26/2001	07:19:59	0.6237	57
08/26/2001	07:19:59	0.6237	33
08/26/2001	07:19:59	0.6236	33
08/26/2001	07:19:59	0.6235	33
08/26/2001	07:21:00	0.6236	33
08/26/2001	07:21:00	0.6237	33
08/26/2001	07:21:59	0.6236	33
08/26/2001	07:21:59	0.6236	33
08/26/2001	07:21:59	0.6237	33
08/26/2001	07:21:59	0.6236	33
08/26/2001	07:22:59	0.6237	33
08/26/2001	07:22:59	0.6239	33
08/26/2001	07:24:00	0.6238	33
08/26/2001	07:25:00	0.6237	33
08/26/2001	07:25:59	0.6237	33
08/26/2001	07:25:59	0.6238	33
08/26/2001	07:27:00	0.6236	33
08/26/2001	07:27:00	0.6235	33
08/26/2001	07:27:00	0.6234	33
08/26/2001	07:27:00	0.6236	33
08/26/2001	07:28:00	0.6236	33
08/26/2001	07:28:00	0.6235	33
08/26/2001	07:28:59	0.6238	33
08/26/2001	07:28:59	0.6237	33
08/26/2001	07:28:59	0.6237	33
08/26/2001	07:28:59	0.6237	33
08/26/2001	07:28:59	0.6238	33
08/26/2001	07:31:00	0.6239	33
08/26/2001	07:31:00	0.6239	33
08/26/2001	07:31:00	0.6239	33
08/26/2001	07:31:00	0.6239	33
08/26/2001	07:31:00	0.6239	33
08/26/2001	07:31:59	0.6239	33
08/26/2001	07:31:59	0.6239	33
08/26/2001	07:31:59	0.6238	33
08/26/2001	07:33:00	0.624	33
08/26/2001	07:33:00	0.6239	33
08/26/2001	07:33:00	0.624	33
08/26/2001	07:33:00	0.6239	33
08/26/2001	07:33:00	0.6238	33
08/26/2001	07:33:00	0.6239	33
08/26/2001	07:34:00	0.6239	33
08/26/2001	07:34:00	0.6239	33
08/26/2001	07:34:00	0.624	33
08/26/2001	07:34:00	0.6239	33
08/26/2001	07:34:00	0.6239	33
08/26/2001	07:34:00	0.6241	33
08/26/2001	07:34:00	0.6239	33
08/26/2001	07:34:59	0.624	33
08/26/2001	07:34:59	0.6241	33
08/26/2001	07:35:59	0.624	33
08/26/2001	07:35:59	0.624	33
08/26/2001	07:37:00	0.6241	33
08/26/2001	07:37:00	0.624	33
08/26/2001	07:37:00	0.6239	33
08/26/2001	07:38:00	0.6241	33
08/26/2001	07:38:00	0.624	33
08/26/2001	07:38:00	0.624	33
08/26/2001	07:38:00	0.6242	33
08/26/2001	07:38:59	0.624	33
08/26/2001	07:38:59	0.6241	33
08/26/2001	07:38:59	0.6241	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:40:00	0.6241	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:40:00	0.6239	33
08/26/2001	07:40:00	0.6239	33
08/26/2001	07:40:00	0.6239	33
08/26/2001	07:40:00	0.624	33
08/26/2001	07:41:00	0.624	33
08/26/2001	07:41:00	0.624	33
08/26/2001	07:41:00	0.6239	33
08/26/2001	07:41:00	0.6239	33
08/26/2001	07:41:00	0.6238	33
08/26/2001	07:41:59	0.6239	33
08/26/2001	07:41:59	0.6239	33
08/26/2001	07:41:59	0.6238	33
08/26/2001	07:41:59	0.6238	33
08/26/2001	07:41:59	0.6238	33
08/26/2001	07:41:59	0.6238	33
08/26/2001	07:41:59	0.6238	33
08/26/2001	07:44:00	0.6239	33
08/26/2001	07:44:00	0.6238	33
08/26/2001	07:46:00	0.6237	33
08/26/2001	07:46:00	0.6236	33
08/26/2001	07:46:00	0.6235	33
08/26/2001	07:46:00	0.6234	33
08/26/2001	07:47:00	0.6235	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6233	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:00	0.6234	33
08/26/2001	07:47:59	0.6234	33
08/26/2001	07:47:59	0.6234	33
08/26/2001	07:47:59	0.6234	33
08/26/2001	07:47:59	0.6233	33
08/26/2001	07:47:59	0.6233	33
08/26/2001	07:47:59	0.6233	33
08/26/2001	07:47:59	0.6232	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6232	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6233	33
08/26/2001	07:49:00	0.6234	33
08/26/2001	07:49:00	0.6234	33
08/26/2001	07:50:00	0.6235	33
08/26/2001	07:50:00	0.6236	33
08/26/2001	07:50:00	0.6234	33
08/26/2001	07:50:59	0.6235	33
08/26/2001	07:50:59	0.6233	33
08/26/2001	07:51:59	0.6234	33
08/26/2001	07:51:59	0.6234	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:53:00	0.6235	33
08/26/2001	07:53:00	0.6233	33
08/26/2001	07:53:00	0.6232	33
08/26/2001	07:53:00	0.6231	33
08/26/2001	07:53:00	0.6231	33
08/26/2001	07:53:00	0.6231	33
08/26/2001	07:53:00	0.6233	33
08/26/2001	07:53:00	0.6234	33
08/26/2001	07:54:00	0.6234	33
08/26/2001	07:54:00	0.6234	33
08/26/2001	07:54:59	0.6236	33
08/26/2001	07:54:59	0.6234	33
08/26/2001	07:56:00	0.6234	33
08/26/2001	07:56:00	0.6234	33
08/26/2001	07:57:00	0.6235	33
08/26/2001	07:57:59	0.6237	33
08/26/2001	07:59:00	0.6236	33
08/26/2001	07:59:00	0.6234	33
08/26/2001	07:59:00	0.6234	33
08/26/2001	08:00:00	0.6235	33
08/26/2001	08:02:00	0.6233	33
08/26/2001	08:02:00	0.6232	33
08/26/2001	08:03:00	0.6232	33
08/26/2001	08:03:00	0.6233	33
08/26/2001	08:03:00	0.6234	33
08/26/2001	08:04:59	0.6233	33
08/26/2001	08:06:00	0.6232	33
08/26/2001	08:06:00	0.6233	33
08/26/2001	08:06:59	0.6233	33
08/26/2001	08:06:59	0.6232	33
08/26/2001	08:09:00	0.6234	33
08/26/2001	08:10:00	0.6231	33
08/26/2001	08:10:00	0.623	33
08/26/2001	08:10:00	0.6229	33
08/26/2001	08:10:00	0.6228	33
08/26/2001	08:10:00	0.6229	33
08/26/2001	08:10:00	0.623	33
08/26/2001	08:10:59	0.6231	33
08/26/2001	08:10:59	0.623	33
08/26/2001	08:10:59	0.623	33
08/26/2001	08:10:59	0.623	33
08/26/2001	08:10:59	0.623	33
08/26/2001	08:12:00	0.623	33
08/26/2001	08:12:00	0.623	33
08/26/2001	08:13:00	0.6229	33
08/26/2001	08:13:00	0.623	33
08/26/2001	08:13:00	0.6231	33
08/26/2001	08:13:00	0.623	33
08/26/2001	08:13:59	0.6231	33
08/26/2001	08:13:59	0.6228	33
08/26/2001	08:13:59	0.6229	33
08/26/2001	08:13:59	0.6228	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6226	33
08/26/2001	08:13:59	0.6227	33
08/26/2001	08:15:00	0.6224	33
08/26/2001	08:15:00	0.6225	33
08/26/2001	08:15:00	0.6225	33
08/26/2001	08:15:00	0.6225	33
08/26/2001	08:15:00	0.6225	33
08/26/2001	08:16:00	0.6225	33
08/26/2001	08:16:00	0.6226	33
08/26/2001	08:16:00	0.6225	33
08/26/2001	08:16:00	0.6225	33
08/26/2001	08:16:00	0.6225	33
08/26/2001	08:16:00	0.6224	33
08/26/2001	08:16:00	0.6223	33
08/26/2001	08:16:00	0.622	33
08/26/2001	08:16:00	0.6222	33
08/26/2001	08:16:00	0.6221	33
08/26/2001	08:16:59	0.6221	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6223	33
08/26/2001	08:16:59	0.6222	33
08/26/2001	08:16:59	0.6224	33
08/26/2001	08:16:59	0.6223	33
08/26/2001	08:16:59	0.6223	33
08/26/2001	08:16:59	0.6224	33
08/26/2001	08:18:00	0.6224	33
08/26/2001	08:18:00	0.6223	33
08/26/2001	08:18:00	0.6224	33
08/26/2001	08:18:00	0.6224	33
08/26/2001	08:18:00	0.6222	33
08/26/2001	08:18:00	0.6223	33
08/26/2001	08:18:00	0.6221	33
08/26/2001	08:18:00	0.6221	33
08/26/2001	08:18:00	0.6222	33
08/26/2001	08:18:00	0.6221	33
08/26/2001	08:18:00	0.6221	33
08/26/2001	08:19:00	0.622	33
08/26/2001	08:19:00	0.6218	33
08/26/2001	08:19:00	0.622	33
08/26/2001	08:19:00	0.6219	33
08/26/2001	08:19:59	0.6222	33
08/26/2001	08:19:59	0.622	33
08/26/2001	08:19:59	0.6221	33
08/26/2001	08:19:59	0.6221	33
08/26/2001	08:19:59	0.6222	33
08/26/2001	08:19:59	0.6223	33
08/26/2001	08:19:59	0.6223	33
08/26/2001	08:19:59	0.6224	33
08/26/2001	08:20:59	0.6225	33
08/26/2001	08:20:59	0.6224	33
08/26/2001	08:20:59	0.6224	33
08/26/2001	08:20:59	0.6223	33
08/26/2001	08:22:00	0.6223	33
08/26/2001	08:22:00	0.6224	33
08/26/2001	08:22:00	0.6224	33
08/26/2001	08:22:00	0.6225	33
08/26/2001	08:23:00	0.6227	33
08/26/2001	08:23:00	0.6227	33
08/26/2001	08:23:59	0.6228	33
08/26/2001	08:23:59	0.6229	33
08/26/2001	08:25:00	0.6227	33
08/26/2001	08:25:00	0.6228	33
08/26/2001	08:26:00	0.6229	33
08/26/2001	08:26:00	0.623	33
08/26/2001	08:26:00	0.623	33
08/26/2001	08:26:00	0.623	33
08/26/2001	08:26:00	0.623	33
08/26/2001	08:26:59	0.623	33
08/26/2001	08:26:59	0.6231	33
08/26/2001	08:26:59	0.6231	33
08/26/2001	08:26:59	0.6232	33
08/26/2001	08:28:00	0.6232	33
08/26/2001	08:29:00	0.6231	33
08/26/2001	08:29:00	0.6231	33
08/26/2001	08:29:00	0.6232	33
08/26/2001	08:29:00	0.6229	33
08/26/2001	08:29:00	0.623	33
08/26/2001	08:29:59	0.623	33
08/26/2001	08:29:59	0.6231	33
08/26/2001	08:29:59	0.6233	33
08/26/2001	08:32:00	0.623	33
08/26/2001	08:32:00	0.6229	33
08/26/2001	08:32:00	0.623	33
08/26/2001	08:34:00	0.6228	33
08/26/2001	08:35:00	0.6229	33
08/26/2001	08:35:59	0.623	33
08/26/2001	08:35:59	0.6231	33
08/26/2001	08:36:59	0.6229	33
08/26/2001	08:36:59	0.6231	33
08/26/2001	08:36:59	0.6232	33
08/26/2001	08:36:59	0.6232	33
08/26/2001	08:38:00	0.6232	33
08/26/2001	08:38:00	0.6233	33
08/26/2001	08:38:00	0.6234	33
08/26/2001	08:39:00	0.6235	33
08/26/2001	08:39:59	0.6236	33
08/26/2001	08:39:59	0.6237	33
08/26/2001	08:39:59	0.6236	33
08/26/2001	08:41:00	0.6234	33
08/26/2001	08:41:00	0.6232	33
08/26/2001	08:42:00	0.6235	33
08/26/2001	08:42:00	0.6234	33
08/26/2001	08:42:00	0.6234	33
08/26/2001	08:42:59	0.6235	33
08/26/2001	08:42:59	0.6234	33
08/26/2001	08:42:59	0.6235	33
08/26/2001	08:42:59	0.6237	33
08/26/2001	08:44:00	0.6236	33
08/26/2001	08:44:00	0.6235	33
08/26/2001	08:44:00	0.6235	33
08/26/2001	08:44:00	0.6236	33
08/26/2001	08:45:00	0.6237	33
08/26/2001	08:45:00	0.624	33
08/26/2001	08:45:00	0.6238	33
08/26/2001	08:45:00	0.6238	33
08/26/2001	08:45:00	0.6239	33
08/26/2001	08:45:00	0.6237	33
08/26/2001	08:45:59	0.6239	33
08/26/2001	08:47:00	0.6235	33
08/26/2001	08:48:00	0.6233	33
08/26/2001	08:48:59	0.6234	33
08/26/2001	08:48:59	0.6235	33
08/26/2001	08:49:59	0.6235	33
08/26/2001	08:49:59	0.6236	33
08/26/2001	08:49:59	0.6236	33
08/26/2001	08:51:00	0.6238	33
08/26/2001	08:51:00	0.6238	33
08/26/2001	08:51:00	0.6239	33
08/26/2001	08:51:59	0.624	33
08/26/2001	08:51:59	0.6239	33
08/26/2001	08:52:59	0.6238	33
08/26/2001	08:52:59	0.624	33
08/26/2001	08:55:00	0.6239	33
08/26/2001	08:55:00	0.6238	33
08/26/2001	08:55:59	0.624	33
08/26/2001	08:55:59	0.6239	33
08/26/2001	08:55:59	0.6237	33
08/26/2001	08:57:00	0.6236	33
08/26/2001	08:57:00	0.6235	33
08/26/2001	08:57:00	0.6232	33
08/26/2001	08:58:00	0.6234	33
08/26/2001	08:58:59	0.6233	33
08/26/2001	09:00:00	0.6232	33
08/26/2001	09:00:00	0.6233	33
08/26/2001	09:00:00	0.6234	33
08/26/2001	09:03:00	0.6232	33
08/26/2001	09:04:00	0.6232	33
08/26/2001	09:04:59	0.6232	33
08/26/2001	09:07:00	0.6231	33
08/26/2001	09:08:00	0.6231	33
08/26/2001	09:08:00	0.623	33
08/26/2001	09:08:59	0.6229	33
08/26/2001	09:10:00	0.623	33
08/26/2001	09:10:00	0.6229	33
08/26/2001	09:11:00	0.6226	33
08/26/2001	09:11:00	0.6225	33
08/26/2001	09:11:00	0.6226	33
08/26/2001	09:11:00	0.6227	33
08/26/2001	09:11:00	0.6226	33
08/26/2001	09:11:59	0.6225	33
08/26/2001	09:13:00	0.6226	33
08/26/2001	09:13:00	0.6227	33
08/26/2001	09:13:00	0.6225	33
08/26/2001	09:13:00	0.6223	33
08/26/2001	09:13:00	0.6224	33
08/26/2001	09:14:00	0.6224	33
08/26/2001	09:14:00	0.6225	33
08/26/2001	09:14:00	0.6226	33
08/26/2001	09:14:00	0.6227	33
08/26/2001	09:16:00	0.6228	33
08/26/2001	09:17:00	0.6229	33
08/26/2001	09:17:00	0.623	33
08/26/2001	09:20:00	0.623	33
08/26/2001	09:20:00	0.6231	33
08/26/2001	09:20:59	0.6232	33
08/26/2001	09:21:59	0.6233	33
08/26/2001	09:21:59	0.6232	33
08/26/2001	09:23:00	0.623	33
08/26/2001	09:24:00	0.623	33
08/26/2001	09:26:00	0.6233	33
08/26/2001	09:27:00	0.6235	33
08/26/2001	09:27:59	0.6237	33
08/26/2001	09:29:00	0.6236	33
08/26/2001	09:29:00	0.6235	33
08/26/2001	09:30:00	0.6236	33
08/26/2001	09:32:00	0.6238	33
08/26/2001	09:32:00	0.6237	33
08/26/2001	09:33:00	0.6238	33
08/26/2001	09:33:00	0.6239	33
08/26/2001	09:33:59	0.6241	33
08/26/2001	09:33:59	0.624	33
08/26/2001	09:33:59	0.6237	33
08/26/2001	09:33:59	0.6238	33
08/26/2001	09:33:59	0.6237	33
08/26/2001	09:34:59	0.6239	33
08/26/2001	09:34:59	0.6239	33
08/26/2001	09:34:59	0.6239	33
08/26/2001	09:36:00	0.6238	33
08/26/2001	09:36:59	0.6237	33
08/26/2001	09:37:59	0.6238	33
08/26/2001	09:39:00	0.6237	33
08/26/2001	09:39:00	0.6238	33
08/26/2001	09:40:59	0.6242	33
08/26/2001	09:40:59	0.6244	33
08/26/2001	09:40:59	0.6243	33
08/26/2001	09:40:59	0.6242	33
08/26/2001	09:42:00	0.6242	33
08/26/2001	09:42:00	0.6238	33
08/26/2001	09:43:00	0.6241	33
08/26/2001	09:43:00	0.6239	33
08/26/2001	09:43:00	0.6238	33
08/26/2001	09:43:00	0.6237	33
08/26/2001	09:43:59	0.6236	33
08/26/2001	09:45:00	0.624	33
08/26/2001	09:46:59	0.6238	33
08/26/2001	09:46:59	0.6237	33
08/26/2001	09:46:59	0.6236	33
08/26/2001	09:46:59	0.6235	33
08/26/2001	09:48:00	0.6234	33
08/26/2001	09:49:00	0.6236	33
08/26/2001	09:49:00	0.6237	33
08/26/2001	09:49:00	0.6236	33
08/26/2001	09:49:00	0.6237	33
08/26/2001	09:55:00	0.6238	33
08/26/2001	09:58:00	0.6237	33
08/26/2001	09:59:59	0.6238	33
08/26/2001	10:02:00	0.6239	33
08/26/2001	10:04:00	0.6241	33
08/26/2001	10:04:00	0.6242	33
08/26/2001	10:05:00	0.6242	33
08/26/2001	10:09:00	0.6242	33
08/26/2001	10:09:00	0.6243	33
08/26/2001	10:09:59	0.6245	33
08/26/2001	10:09:59	0.6244	33
08/26/2001	10:09:59	0.6243	33
08/26/2001	10:09:59	0.6244	33
08/26/2001	10:11:00	0.6243	33
08/26/2001	10:11:00	0.6242	33
08/26/2001	10:11:00	0.6243	33
08/26/2001	10:11:00	0.6244	33
08/26/2001	10:12:00	0.6243	33
08/26/2001	10:12:00	0.6246	33
08/26/2001	10:12:00	0.6243	33
08/26/2001	10:12:59	0.6245	33
08/26/2001	10:14:00	0.6244	33
08/26/2001	10:15:00	0.6245	33
08/26/2001	10:15:00	0.6246	33
08/26/2001	10:15:00	0.6247	33
08/26/2001	10:15:00	0.6248	33
08/26/2001	10:15:00	0.6247	33
08/26/2001	10:15:59	0.6247	33
08/26/2001	10:17:00	0.6248	33
08/26/2001	10:17:00	0.6248	33
08/26/2001	10:17:00	0.6247	33
08/26/2001	10:17:00	0.6248	33
08/26/2001	10:17:00	0.6249	33
08/26/2001	10:17:00	0.625	33
08/26/2001	10:18:00	0.6252	33
08/26/2001	10:18:00	0.6251	33
08/26/2001	10:18:00	0.625	33
08/26/2001	10:18:00	0.6251	33
08/26/2001	10:18:00	0.6252	33
08/26/2001	10:18:00	0.6253	33
08/26/2001	10:18:00	0.6254	33
08/26/2001	10:18:00	0.6254	33
08/26/2001	10:18:00	0.6252	33
08/26/2001	10:18:00	0.6254	33
08/26/2001	10:19:59	0.6256	33
08/26/2001	10:21:00	0.6254	33
08/26/2001	10:21:00	0.6255	33
08/26/2001	10:21:00	0.6256	33
08/26/2001	10:21:00	0.6257	33
08/26/2001	10:21:00	0.6255	33
08/26/2001	10:21:59	0.6255	33
08/26/2001	10:22:59	0.6254	33
08/26/2001	10:24:00	0.6255	33
08/26/2001	10:24:00	0.6256	33
08/26/2001	10:24:00	0.6257	33
08/26/2001	10:24:00	0.6256	33
08/26/2001	10:24:00	0.6255	33
08/26/2001	10:24:00	0.6254	33
08/26/2001	10:25:00	0.6253	33
08/26/2001	10:25:00	0.6255	33
08/26/2001	10:25:00	0.6254	33
08/26/2001	10:27:00	0.6255	33
08/26/2001	10:28:00	0.6258	33
08/26/2001	10:28:00	0.6258	33
08/26/2001	10:28:00	0.626	33
08/26/2001	10:28:59	0.6259	33
08/26/2001	10:28:59	0.6259	33
08/26/2001	10:28:59	0.626	33
08/26/2001	10:28:59	0.626	33
08/26/2001	10:28:59	0.626	33
08/26/2001	10:28:59	0.6262	33
08/26/2001	10:30:00	0.6258	33
08/26/2001	10:30:00	0.626	33
08/26/2001	10:30:00	0.6259	33
08/26/2001	10:31:00	0.6258	33
08/26/2001	10:31:59	0.6257	33
08/26/2001	10:33:00	0.6256	33
08/26/2001	10:34:00	0.6256	33
08/26/2001	10:34:00	0.6254	33
08/26/2001	10:34:00	0.6252	33
08/26/2001	10:35:59	0.6254	33
08/26/2001	10:35:59	0.6253	33
08/26/2001	10:35:59	0.6254	33
08/26/2001	10:37:00	0.6253	33
08/26/2001	10:37:00	0.6252	33
08/26/2001	10:38:00	0.6254	33
08/26/2001	10:38:00	0.6254	33
08/26/2001	10:38:59	0.6253	33
08/26/2001	10:41:00	0.6254	33
08/26/2001	10:41:00	0.6253	33
08/26/2001	10:41:00	0.6252	33
08/26/2001	10:41:00	0.6252	33
08/26/2001	10:41:00	0.6252	33
08/26/2001	10:41:59	0.6253	33
08/26/2001	10:41:59	0.6252	33
08/26/2001	10:43:00	0.6253	33
08/26/2001	10:43:00	0.6252	33
08/26/2001	10:44:59	0.6255	33
08/26/2001	10:47:00	0.6256	33
08/26/2001	10:47:00	0.6258	33
08/26/2001	10:49:00	0.626	33
08/26/2001	10:49:00	0.6259	33
08/26/2001	10:50:00	0.6259	33
08/26/2001	10:53:00	0.6257	33
08/26/2001	10:54:00	0.6258	33
08/26/2001	10:56:00	0.6259	33
08/26/2001	10:57:00	0.6258	33
08/26/2001	10:57:00	0.6256	33
08/26/2001	10:57:59	0.6259	33
08/26/2001	10:59:00	0.6257	33
08/26/2001	10:59:00	0.6257	33
08/26/2001	10:59:00	0.6257	33
08/26/2001	10:59:00	0.6256	33
08/26/2001	10:59:00	0.6257	33
08/26/2001	11:00:59	0.6255	33
08/26/2001	11:04:59	0.6254	33
08/26/2001	11:06:00	0.6253	33
08/26/2001	11:07:59	0.6256	33
08/26/2001	11:09:00	0.6257	33
08/26/2001	11:10:00	0.6256	33
08/26/2001	11:12:00	0.6257	33
08/26/2001	11:13:59	0.6253	33
08/26/2001	11:18:00	0.6252	33
08/26/2001	11:19:00	0.625	33
08/26/2001	11:19:00	0.6249	33
08/26/2001	11:19:00	0.6247	33
08/26/2001	11:20:59	0.6248	33
08/26/2001	11:23:00	0.625	33
08/26/2001	11:23:59	0.6247	33
08/26/2001	11:23:59	0.6249	33
08/26/2001	11:23:59	0.6249	33
08/26/2001	11:25:00	0.625	33
08/26/2001	11:29:59	0.6248	33
08/26/2001	11:29:59	0.625	33
08/26/2001	11:31:00	0.6249	33
08/26/2001	11:31:00	0.625	33
08/26/2001	11:32:00	0.6251	33
08/26/2001	11:39:00	0.6252	33
08/26/2001	11:42:00	0.625	33
08/26/2001	11:44:00	0.6249	33
08/26/2001	11:45:59	0.6251	33
08/26/2001	11:47:00	0.6251	33
08/26/2001	11:48:00	0.6251	33
08/26/2001	11:48:00	0.6252	33
08/26/2001	11:51:00	0.6251	33
08/26/2001	11:57:00	0.6253	33
08/26/2001	12:01:00	0.6254	33
08/26/2001	12:01:59	0.6253	33
08/26/2001	12:03:00	0.6252	33
08/26/2001	12:03:00	0.6254	33
08/26/2001	12:04:59	0.6255	33
08/26/2001	12:07:00	0.6254	33
08/26/2001	12:07:00	0.6255	33
08/26/2001	12:13:00	0.6255	33
08/26/2001	12:14:59	0.6253	33
08/26/2001	12:14:59	0.6256	33
08/26/2001	12:14:59	0.6257	33
08/26/2001	12:16:00	0.6257	33
08/26/2001	12:16:00	0.6255	33
08/26/2001	12:17:00	0.6257	33
08/26/2001	12:17:59	0.6255	33
08/26/2001	12:20:59	0.6257	33
08/26/2001	12:24:59	0.6258	33
08/26/2001	12:36:00	0.6256	33
08/26/2001	12:36:59	0.6253	33
08/26/2001	12:36:59	0.6254	33
08/26/2001	12:37:59	0.6252	33
08/26/2001	12:40:59	0.6251	33
08/26/2001	12:42:00	0.6253	33
08/26/2001	12:43:00	0.6251	33
08/26/2001	12:45:00	0.6254	33
08/26/2001	12:49:00	0.6252	33
08/26/2001	12:49:59	0.6255	33
08/26/2001	12:53:59	0.6252	33
08/26/2001	12:55:00	0.6254	33
08/26/2001	12:56:59	0.6252	33
08/26/2001	12:56:59	0.6255	33
08/26/2001	13:05:00	0.6253	33
08/26/2001	13:09:59	0.6254	33
08/26/2001	13:12:00	0.6252	33
08/26/2001	13:12:59	0.6254	33
08/26/2001	13:14:00	0.6255	33
08/26/2001	13:14:00	0.6254	33
08/26/2001	13:15:00	0.6255	33
08/26/2001	13:19:59	0.6254	33
08/26/2001	13:21:00	0.6252	33
08/26/2001	13:24:00	0.6253	33
08/26/2001	13:25:59	0.6253	33
08/26/2001	13:25:59	0.6253	33
08/26/2001	13:28:00	0.6256	33
08/26/2001	13:28:00	0.6255	33
08/26/2001	13:28:00	0.6256	33
08/26/2001	13:28:00	0.6253	33
08/26/2001	13:33:00	0.6255	33
08/26/2001	13:35:59	0.6254	33
08/26/2001	13:35:59	0.6254	33
08/26/2001	13:37:00	0.6256	33
08/26/2001	13:38:00	0.6255	33
08/26/2001	13:38:00	0.6254	33
08/26/2001	13:44:59	0.6255	33
08/26/2001	13:46:00	0.6257	33
08/26/2001	13:46:00	0.6258	33
08/26/2001	13:47:59	0.6259	33
08/26/2001	13:50:00	0.626	33
08/26/2001	13:50:59	0.6262	33
08/26/2001	13:50:59	0.6259	33
08/26/2001	13:53:00	0.6258	33
08/26/2001	13:54:00	0.626	33
08/26/2001	13:54:00	0.6258	33
08/26/2001	13:56:00	0.626	33
08/26/2001	13:56:00	0.6257	33
08/26/2001	13:57:00	0.626	33
08/26/2001	13:57:00	0.6257	33
08/26/2001	13:57:00	0.6259	33
08/26/2001	13:57:00	0.6259	33
08/26/2001	13:57:59	0.6258	33
08/26/2001	13:57:59	0.626	33
08/26/2001	13:57:59	0.6261	33
08/26/2001	13:59:00	0.626	33
08/26/2001	13:59:00	0.6261	33
08/26/2001	13:59:00	0.6262	33
08/26/2001	13:59:00	0.6261	33
08/26/2001	13:59:00	0.626	33
08/26/2001	13:59:00	0.6259	49
08/27/2001	14:39:59	0.6264	73
08/27/2001	14:41:00	0.6264	65
08/27/2001	14:48:59	0.6265	65
08/27/2001	14:48:59	0.6264	65
08/27/2001	15:01:59	0.6266	65
08/27/2001	15:01:59	0.6266	65
08/27/2001	15:05:59	0.6268	65
08/27/2001	15:08:00	0.6267	65
08/27/2001	15:11:00	0.6266	65
08/27/2001	15:14:59	0.6264	65
08/27/2001	15:20:59	0.6264	65
08/27/2001	15:26:00	0.6263	65
08/27/2001	15:40:59	0.6262	65
08/27/2001	15:56:59	0.6258	65
08/27/2001	16:31:00	0.6255	65
08/27/2001	17:13:59	0.6256	65
08/27/2001	17:35:00	0.6249	65
08/27/2001	17:38:00	0.6252	65
08/27/2001	17:38:00	0.6254	65
08/27/2001	17:42:00	0.6253	65
08/27/2001	17:58:00	0.6251	65
08/27/2001	17:58:00	0.6253	65
08/27/2001	18:16:00	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:17:59	0.6264	65
08/27/2001	18:21:59	0.6254	65
08/27/2001	18:23:00	0.6253	65
08/27/2001	18:36:00	0.6253	65
08/27/2001	19:11:00	0.6254	65
08/27/2001	19:15:59	0.626	65
08/27/2001	19:15:59	0.6253	65
08/27/2001	20:00:59	0.6254	65
08/27/2001	20:02:00	0.6254	65
08/27/2001	20:16:59	0.6263	65
08/27/2001	20:39:59	0.6249	65
08/27/2001	20:51:00	0.625	65
08/27/2001	20:57:00	0.6252	65
08/27/2001	20:57:00	0.625	65
08/27/2001	21:33:59	0.6252	65
08/27/2001	23:00:59	0.6252	65
08/27/2001	23:00:59	0.6268	65
08/27/2001	23:00:59	0.6268	65
08/27/2001	23:03:00	0.6251	65
08/27/2001	23:07:59	0.625	65
08/27/2001	23:19:59	0.625	65
08/27/2001	23:23:59	0.625	65
08/27/2001	23:25:00	0.625	65
08/27/2001	23:29:59	0.625	65
08/27/2001	00:03:00	0.6249	65
08/27/2001	00:04:59	0.6248	65
08/27/2001	00:27:59	0.6248	65
08/27/2001	00:32:00	0.6248	65
08/27/2001	00:39:00	0.6246	65
08/27/2001	00:46:00	0.6245	65
08/27/2001	00:46:00	0.6243	65
08/27/2001	00:50:59	0.6243	65
08/27/2001	00:53:59	0.624	65
08/27/2001	00:53:59	0.6237	65
08/27/2001	00:56:59	0.6235	65
08/27/2001	00:58:00	0.6233	65
08/27/2001	00:59:00	0.6235	65
08/27/2001	00:59:00	0.6236	65
08/27/2001	01:21:00	0.6229	65
08/27/2001	01:21:00	0.6227	65
08/27/2001	01:47:00	0.6222	65
08/27/2001	01:47:00	0.622	65
08/27/2001	01:53:00	0.622	65
08/27/2001	01:54:00	0.6217	65
08/27/2001	01:54:00	0.6217	65
08/27/2001	01:54:00	0.6217	65
08/27/2001	01:54:59	0.6217	65
08/27/2001	01:56:00	0.6215	65
08/27/2001	01:56:00	0.6212	65
08/27/2001	01:57:00	0.6214	65
08/27/2001	01:57:00	0.6211	65
08/27/2001	01:57:00	0.621	65
08/27/2001	01:57:59	0.6208	65
08/27/2001	01:57:59	0.6205	65
08/27/2001	02:00:00	0.621	65
08/27/2001	02:00:59	0.6209	65
08/27/2001	02:02:00	0.6207	65
08/27/2001	02:03:00	0.6204	65
08/27/2001	02:03:00	0.6208	65
08/27/2001	02:03:59	0.621	65
08/27/2001	02:04:59	0.6212	65
08/27/2001	02:06:00	0.6213	65
08/27/2001	02:06:59	0.6212	65
08/27/2001	02:06:59	0.621	65
08/27/2001	02:06:59	0.6209	65
08/27/2001	02:07:59	0.6207	65
08/27/2001	02:07:59	0.6202	65
08/27/2001	02:09:00	0.6203	65
08/27/2001	02:10:59	0.6205	65
08/27/2001	02:10:59	0.6205	65
08/27/2001	02:13:00	0.6203	65
08/27/2001	02:13:00	0.6202	65
08/27/2001	02:13:00	0.6202	65
08/27/2001	02:13:00	0.6202	65
08/27/2001	02:13:00	0.6202	65
08/27/2001	02:13:00	0.6202	65
08/27/2001	02:13:59	0.6204	65
08/27/2001	02:13:59	0.6204	65
08/27/2001	02:13:59	0.6205	65
08/27/2001	02:13:59	0.6204	65
08/27/2001	02:13:59	0.6205	65
08/27/2001	02:13:59	0.6205	65
08/27/2001	02:15:00	0.6205	65
08/27/2001	02:20:59	0.6215	65
08/27/2001	02:20:59	0.6216	65
08/27/2001	02:23:00	0.6217	65
08/27/2001	02:23:59	0.6215	65
08/27/2001	02:23:59	0.6215	65
08/27/2001	02:26:59	0.6216	65
08/27/2001	02:28:00	0.6216	65
08/27/2001	02:28:00	0.6216	65
08/27/2001	02:29:00	0.6217	65
08/27/2001	02:29:00	0.6216	65
08/27/2001	02:29:00	0.6217	65
08/27/2001	02:29:59	0.6218	65
08/27/2001	02:32:59	0.6222	65
08/27/2001	02:32:59	0.6222	65
08/27/2001	02:35:59	0.6221	65
08/27/2001	02:38:00	0.622	65
08/27/2001	02:41:00	0.622	65
08/27/2001	02:42:59	0.6222	65
08/27/2001	02:44:00	0.6222	65
08/27/2001	02:44:00	0.6222	65
08/27/2001	02:44:00	0.6221	65
08/27/2001	02:45:00	0.622	65
08/27/2001	02:45:59	0.6219	65
08/27/2001	02:45:59	0.6218	65
08/27/2001	02:45:59	0.6217	65
08/27/2001	02:45:59	0.6218	65
08/27/2001	02:45:59	0.6217	65
08/27/2001	02:47:00	0.622	65
08/27/2001	02:55:59	0.6224	65
08/27/2001	03:01:00	0.6227	65
08/27/2001	03:01:59	0.6226	65
08/27/2001	03:01:59	0.6225	65
08/27/2001	03:05:59	0.6225	65
08/27/2001	03:05:59	0.6225	65
08/27/2001	03:10:00	0.6225	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:00	0.6229	65
08/27/2001	03:11:59	0.6228	65
08/27/2001	03:11:59	0.6228	65
08/27/2001	03:11:59	0.6228	65
08/27/2001	03:11:59	0.6228	65
08/27/2001	03:13:00	0.6229	65
08/27/2001	03:14:59	0.6228	65
08/27/2001	03:14:59	0.6228	65
08/27/2001	03:14:59	0.6228	65
08/27/2001	03:16:00	0.6226	65
08/27/2001	03:17:59	0.6225	65
08/27/2001	03:20:59	0.6226	65
08/27/2001	03:20:59	0.6226	65
08/27/2001	03:21:59	0.6228	65
08/27/2001	03:24:59	0.6228	65
08/27/2001	03:33:00	0.6224	65
08/27/2001	03:46:59	0.6228	65
08/27/2001	03:46:59	0.623	65
08/27/2001	03:53:00	0.623	65
08/27/2001	03:58:00	0.6235	65
08/27/2001	03:59:59	0.6237	65
08/27/2001	03:59:59	0.6238	65
08/27/2001	04:02:00	0.6236	65
08/27/2001	04:05:00	0.6235	65
08/27/2001	04:11:00	0.6235	65
08/27/2001	04:12:00	0.6237	65
08/27/2001	04:14:00	0.6235	65
08/27/2001	04:17:00	0.6235	65
08/27/2001	04:17:00	0.6234	65
08/27/2001	04:21:00	0.6235	65
08/27/2001	04:27:00	0.6235	65
08/27/2001	04:28:00	0.6231	65
08/27/2001	04:34:00	0.6227	65
08/27/2001	04:38:00	0.6222	65
08/27/2001	04:38:00	0.6222	65
08/27/2001	04:41:59	0.6225	65
08/27/2001	04:41:59	0.6227	65
08/27/2001	04:41:59	0.6227	65
08/27/2001	04:41:59	0.6228	65
08/27/2001	04:43:00	0.6229	65
08/27/2001	04:44:59	0.623	65
08/27/2001	04:49:00	0.6232	65
08/27/2001	04:50:59	0.6228	65
08/27/2001	04:51:59	0.6228	65
08/27/2001	04:57:59	0.6228	65
08/27/2001	05:03:00	0.6225	65
08/27/2001	05:06:00	0.6222	65
08/27/2001	05:10:59	0.6219	65
08/27/2001	05:10:59	0.622	65
08/27/2001	05:13:00	0.622	65
08/27/2001	05:16:00	0.6219	65
08/27/2001	05:19:00	0.6221	65
08/27/2001	05:23:00	0.6226	65
08/27/2001	05:26:59	0.6227	65
08/27/2001	06:01:59	0.6225	65
08/27/2001	06:11:59	0.6225	65
08/27/2001	06:11:59	0.6225	65
08/27/2001	06:14:00	0.6222	65
08/27/2001	06:19:00	0.6224	65
08/27/2001	06:27:00	0.6224	65
08/27/2001	06:27:59	0.6225	65
08/27/2001	07:09:00	0.6221	65
08/27/2001	07:11:00	0.622	65
08/27/2001	07:11:00	0.622	65
08/27/2001	07:19:59	0.622	57
08/27/2001	07:19:59	0.6221	33
08/27/2001	07:19:59	0.6222	33
08/27/2001	07:19:59	0.6221	33
08/27/2001	07:19:59	0.622	33
08/27/2001	07:19:59	0.6221	33
08/27/2001	07:21:00	0.6222	33
08/27/2001	07:21:00	0.6221	33
08/27/2001	07:21:00	0.622	33
08/27/2001	07:21:59	0.6221	33
08/27/2001	07:21:59	0.6222	33
08/27/2001	07:21:59	0.6222	33
08/27/2001	07:21:59	0.6221	33
08/27/2001	07:22:59	0.622	33
08/27/2001	07:22:59	0.6218	33
08/27/2001	07:22:59	0.6219	33
08/27/2001	07:25:00	0.6219	33
08/27/2001	07:25:00	0.622	33
08/27/2001	07:25:59	0.622	33
08/27/2001	07:25:59	0.6219	33
08/27/2001	07:27:00	0.6218	33
08/27/2001	07:27:00	0.6219	33
08/27/2001	07:27:00	0.6218	33
08/27/2001	07:28:00	0.622	33
08/27/2001	07:28:00	0.6216	33
08/27/2001	07:28:00	0.6218	33
08/27/2001	07:28:00	0.6219	33
08/27/2001	07:28:59	0.622	33
08/27/2001	07:30:00	0.6221	33
08/27/2001	07:30:00	0.6234	33
08/27/2001	07:30:00	0.6219	33
08/27/2001	07:31:00	0.622	33
08/27/2001	07:33:00	0.6222	33
08/27/2001	07:34:00	0.6221	33
08/27/2001	07:34:00	0.622	33
08/27/2001	07:34:00	0.6221	33
08/27/2001	07:34:00	0.622	33
08/27/2001	07:34:00	0.6219	33
08/27/2001	07:34:00	0.622	33
08/27/2001	07:34:59	0.6219	33
08/27/2001	07:34:59	0.6218	33
08/27/2001	07:35:59	0.6217	33
08/27/2001	07:35:59	0.6215	33
08/27/2001	07:35:59	0.6216	33
08/27/2001	07:35:59	0.6217	33
08/27/2001	07:37:00	0.6216	33
08/27/2001	07:37:00	0.6218	33
08/27/2001	07:37:00	0.6217	33
08/27/2001	07:37:00	0.6215	33
08/27/2001	07:37:00	0.6216	33
08/27/2001	07:37:00	0.6215	33
08/27/2001	07:37:00	0.6214	33
08/27/2001	07:37:00	0.6212	33
08/27/2001	07:38:00	0.6215	33
08/27/2001	07:38:59	0.6216	33
08/27/2001	07:38:59	0.6215	33
08/27/2001	07:38:59	0.6214	33
08/27/2001	07:41:00	0.6216	33
08/27/2001	07:41:00	0.6215	33
08/27/2001	07:41:59	0.6213	33
08/27/2001	07:41:59	0.6211	33
08/27/2001	07:41:59	0.6212	33
08/27/2001	07:41:59	0.6211	33
08/27/2001	07:41:59	0.6214	33
08/27/2001	07:43:00	0.6215	33
08/27/2001	07:43:00	0.6214	33
08/27/2001	07:43:00	0.6215	33
08/27/2001	07:44:00	0.6216	33
08/27/2001	07:44:00	0.6217	33
08/27/2001	07:44:00	0.6216	33
08/27/2001	07:44:59	0.6217	33
08/27/2001	07:44:59	0.6218	33
08/27/2001	07:44:59	0.6218	33
08/27/2001	07:44:59	0.6218	33
08/27/2001	07:44:59	0.6219	33
08/27/2001	07:46:00	0.6219	33
08/27/2001	07:47:00	0.6221	33
08/27/2001	07:47:59	0.6223	33
08/27/2001	07:47:59	0.6225	33
08/27/2001	07:49:00	0.6222	33
08/27/2001	07:49:00	0.6224	33
08/27/2001	07:50:00	0.6224	33
08/27/2001	07:50:00	0.6223	33
08/27/2001	07:50:00	0.6222	33
08/27/2001	07:50:59	0.6224	33
08/27/2001	07:50:59	0.6223	33
08/27/2001	07:50:59	0.6223	33
08/27/2001	07:50:59	0.6222	33
08/27/2001	07:53:00	0.6222	33
08/27/2001	07:53:00	0.6223	33
08/27/2001	07:54:00	0.6222	33
08/27/2001	07:54:00	0.6223	33
08/27/2001	07:54:59	0.6224	33
08/27/2001	07:54:59	0.6225	33
08/27/2001	07:54:59	0.6226	33
08/27/2001	07:54:59	0.6224	33
08/27/2001	07:54:59	0.6223	33
08/27/2001	07:56:00	0.6222	33
08/27/2001	07:57:00	0.622	33
08/27/2001	07:57:59	0.622	33
08/27/2001	08:00:59	0.6218	33
08/27/2001	08:00:59	0.6219	33
08/27/2001	08:00:59	0.6217	33
08/27/2001	08:00:59	0.6215	33
08/27/2001	08:00:59	0.6216	33
08/27/2001	08:00:59	0.6215	33
08/27/2001	08:00:59	0.6214	33
08/27/2001	08:00:59	0.6212	33
08/27/2001	08:00:59	0.621	33
08/27/2001	08:02:00	0.6211	33
08/27/2001	08:02:00	0.6212	33
08/27/2001	08:02:00	0.621	33
08/27/2001	08:02:00	0.621	33
08/27/2001	08:02:00	0.6207	33
08/27/2001	08:03:00	0.6208	33
08/27/2001	08:03:00	0.6206	33
08/27/2001	08:03:00	0.6205	33
08/27/2001	08:03:00	0.6204	33
08/27/2001	08:03:00	0.6204	33
08/27/2001	08:03:00	0.6203	33
08/27/2001	08:03:00	0.6204	33
08/27/2001	08:03:00	0.6203	33
08/27/2001	08:03:00	0.6203	33
08/27/2001	08:03:00	0.6201	33
08/27/2001	08:03:59	0.62	33
08/27/2001	08:03:59	0.62	33
08/27/2001	08:03:59	0.62	33
08/27/2001	08:03:59	0.6199	33
08/27/2001	08:03:59	0.6199	33
08/27/2001	08:03:59	0.6198	33
08/27/2001	08:03:59	0.6199	33
08/27/2001	08:03:59	0.6197	33
08/27/2001	08:03:59	0.6199	33
08/27/2001	08:03:59	0.62	33
08/27/2001	08:03:59	0.6198	33
08/27/2001	08:04:59	0.62	33
08/27/2001	08:04:59	0.6199	33
08/27/2001	08:04:59	0.6201	33
08/27/2001	08:04:59	0.62	33
08/27/2001	08:04:59	0.6202	33
08/27/2001	08:04:59	0.6202	33
08/27/2001	08:04:59	0.6201	33
08/27/2001	08:04:59	0.6203	33
08/27/2001	08:04:59	0.62	33
08/27/2001	08:04:59	0.6203	33
08/27/2001	08:06:00	0.6201	33
08/27/2001	08:06:00	0.6202	33
08/27/2001	08:06:00	0.6198	33
08/27/2001	08:06:59	0.6199	33
08/27/2001	08:06:59	0.6198	33
08/27/2001	08:06:59	0.6199	33
08/27/2001	08:07:59	0.6201	33
08/27/2001	08:09:00	0.6197	33
08/27/2001	08:09:00	0.6196	33
08/27/2001	08:09:00	0.6197	33
08/27/2001	08:09:00	0.6196	33
08/27/2001	08:09:00	0.6193	33
08/27/2001	08:09:00	0.6195	33
08/27/2001	08:09:00	0.6194	33
08/27/2001	08:10:00	0.6193	33
08/27/2001	08:10:00	0.6192	33
08/27/2001	08:10:00	0.6191	33
08/27/2001	08:10:00	0.6188	33
08/27/2001	08:10:00	0.6188	33
08/27/2001	08:10:00	0.6185	33
08/27/2001	08:10:00	0.6185	33
08/27/2001	08:10:00	0.6186	33
08/27/2001	08:10:00	0.6183	33
08/27/2001	08:10:00	0.6182	33
08/27/2001	08:10:00	0.6189	33
08/27/2001	08:10:00	0.6185	33
08/27/2001	08:10:59	0.6182	33
08/27/2001	08:10:59	0.6181	33
08/27/2001	08:10:59	0.6182	33
08/27/2001	08:10:59	0.6183	33
08/27/2001	08:10:59	0.6185	33
08/27/2001	08:10:59	0.6184	33
08/27/2001	08:10:59	0.6185	33
08/27/2001	08:10:59	0.6186	33
08/27/2001	08:12:00	0.6185	33
08/27/2001	08:12:00	0.6185	33
08/27/2001	08:12:00	0.6186	33
08/27/2001	08:12:00	0.6185	33
08/27/2001	08:12:00	0.6184	33
08/27/2001	08:12:00	0.6183	33
08/27/2001	08:12:00	0.6184	33
08/27/2001	08:12:00	0.6185	33
08/27/2001	08:13:00	0.6186	33
08/27/2001	08:13:00	0.6187	33
08/27/2001	08:13:00	0.6186	33
08/27/2001	08:13:59	0.6184	33
08/27/2001	08:13:59	0.6187	33
08/27/2001	08:13:59	0.6188	33
08/27/2001	08:15:00	0.6188	33
08/27/2001	08:15:00	0.6189	33
08/27/2001	08:15:00	0.6189	33
08/27/2001	08:15:00	0.619	33
08/27/2001	08:15:00	0.619	33
08/27/2001	08:16:00	0.6193	33
08/27/2001	08:16:00	0.6192	33
08/27/2001	08:16:00	0.6193	33
08/27/2001	08:16:00	0.6192	33
08/27/2001	08:16:00	0.6194	33
08/27/2001	08:16:00	0.6192	33
08/27/2001	08:16:59	0.6193	33
08/27/2001	08:16:59	0.6195	33
08/27/2001	08:16:59	0.6195	33
08/27/2001	08:16:59	0.6193	33
08/27/2001	08:16:59	0.6194	33
08/27/2001	08:18:00	0.6193	33
08/27/2001	08:18:00	0.6192	33
08/27/2001	08:18:00	0.6193	33
08/27/2001	08:18:00	0.6193	33
08/27/2001	08:19:00	0.6195	33
08/27/2001	08:19:00	0.6197	33
08/27/2001	08:19:00	0.6199	33
08/27/2001	08:19:59	0.6199	33
08/27/2001	08:19:59	0.62	33
08/27/2001	08:20:59	0.62	33
08/27/2001	08:22:00	0.6202	33
08/27/2001	08:22:00	0.6203	33
08/27/2001	08:22:00	0.6202	33
08/27/2001	08:22:00	0.6201	33
08/27/2001	08:23:00	0.6202	33
08/27/2001	08:23:00	0.6203	33
08/27/2001	08:23:00	0.6202	33
08/27/2001	08:23:00	0.62	33
08/27/2001	08:23:00	0.6202	33
08/27/2001	08:23:59	0.6201	33
08/27/2001	08:23:59	0.6199	33
08/27/2001	08:23:59	0.62	33
08/27/2001	08:23:59	0.6199	33
08/27/2001	08:25:00	0.62	33
08/27/2001	08:25:00	0.62	33
08/27/2001	08:25:00	0.6199	33
08/27/2001	08:26:00	0.6196	33
08/27/2001	08:26:00	0.6199	33
08/27/2001	08:26:00	0.6198	33
08/27/2001	08:26:00	0.6195	33
08/27/2001	08:26:59	0.6197	33
08/27/2001	08:26:59	0.6195	33
08/27/2001	08:28:00	0.6197	33
08/27/2001	08:28:00	0.6198	33
08/27/2001	08:28:00	0.6199	33
08/27/2001	08:29:00	0.6199	33
08/27/2001	08:29:00	0.62	33
08/27/2001	08:29:00	0.6198	33
08/27/2001	08:29:59	0.6196	33
08/27/2001	08:29:59	0.6198	33
08/27/2001	08:29:59	0.6199	33
08/27/2001	08:31:00	0.6196	33
08/27/2001	08:31:00	0.6198	33
08/27/2001	08:31:00	0.6195	33
08/27/2001	08:32:59	0.6195	33
08/27/2001	08:34:00	0.6195	33
08/27/2001	08:34:00	0.6193	33
08/27/2001	08:34:00	0.6195	33
08/27/2001	08:35:00	0.62	33
08/27/2001	08:35:00	0.6196	33
08/27/2001	08:35:59	0.6195	33
08/27/2001	08:38:00	0.6198	33
08/27/2001	08:38:00	0.6196	33
08/27/2001	08:38:00	0.6197	33
08/27/2001	08:38:00	0.6197	33
08/27/2001	08:38:00	0.6197	33
08/27/2001	08:39:00	0.6197	33
08/27/2001	08:39:00	0.6198	33
08/27/2001	08:41:00	0.6199	33
08/27/2001	08:42:00	0.62	33
08/27/2001	08:42:59	0.6199	33
08/27/2001	08:44:00	0.6201	33
08/27/2001	08:44:00	0.62	33
08/27/2001	08:44:00	0.6199	33
08/27/2001	08:45:00	0.6198	33
08/27/2001	08:45:00	0.6197	33
08/27/2001	08:45:00	0.6199	33
08/27/2001	08:45:59	0.6199	33
08/27/2001	08:45:59	0.6199	33
08/27/2001	08:47:00	0.6201	33
08/27/2001	08:48:00	0.62	33
08/27/2001	08:48:00	0.6202	33
08/27/2001	08:48:59	0.62	33
08/27/2001	08:52:59	0.62	33
08/27/2001	08:52:59	0.6201	33
08/27/2001	08:54:00	0.6202	33
08/27/2001	08:55:00	0.6201	33
08/27/2001	08:55:59	0.6202	33
08/27/2001	08:55:59	0.6203	33
08/27/2001	08:55:59	0.6202	33
08/27/2001	08:57:00	0.62	33
08/27/2001	08:57:00	0.6201	33
08/27/2001	08:58:00	0.6198	33
08/27/2001	08:58:00	0.6198	33
08/27/2001	08:58:00	0.6199	33
08/27/2001	08:58:00	0.6197	33
08/27/2001	08:58:00	0.6199	33
08/27/2001	08:58:59	0.62	33
08/27/2001	08:58:59	0.6199	33
08/27/2001	09:01:59	0.6195	33
08/27/2001	09:03:00	0.6194	33
08/27/2001	09:04:00	0.6193	33
08/27/2001	09:04:59	0.6194	33
08/27/2001	09:05:59	0.6193	33
08/27/2001	09:05:59	0.6192	33
08/27/2001	09:05:59	0.6191	33
08/27/2001	09:07:00	0.6192	33
08/27/2001	09:08:00	0.6193	33
08/27/2001	09:08:00	0.6192	33
08/27/2001	09:08:00	0.6192	33
08/27/2001	09:08:00	0.619	33
08/27/2001	09:08:00	0.6191	33
08/27/2001	09:08:59	0.6192	33
08/27/2001	09:08:59	0.6193	33
08/27/2001	09:10:00	0.6193	33
08/27/2001	09:11:00	0.6192	33
08/27/2001	09:11:00	0.6193	33
08/27/2001	09:13:00	0.6195	33
08/27/2001	09:14:00	0.6194	33
08/27/2001	09:14:00	0.6193	33
08/27/2001	09:14:00	0.6195	33
08/27/2001	09:14:00	0.6197	33
08/27/2001	09:14:00	0.6196	33
08/27/2001	09:14:00	0.6198	33
08/27/2001	09:16:00	0.6198	33
08/27/2001	09:17:00	0.6201	33
08/27/2001	09:17:00	0.62	33
08/27/2001	09:17:59	0.6201	33
08/27/2001	09:17:59	0.6202	33
08/27/2001	09:17:59	0.6203	33
08/27/2001	09:19:00	0.6201	33
08/27/2001	09:20:00	0.6202	33
08/27/2001	09:20:59	0.6202	33
08/27/2001	09:20:59	0.6203	33
08/27/2001	09:21:59	0.6203	33
08/27/2001	09:21:59	0.6203	33
08/27/2001	09:23:00	0.6203	33
08/27/2001	09:23:00	0.6204	33
08/27/2001	09:23:00	0.6205	33
08/27/2001	09:24:00	0.6204	33
08/27/2001	09:24:00	0.6205	33
08/27/2001	09:24:00	0.6206	33
08/27/2001	09:24:00	0.6204	33
08/27/2001	09:24:59	0.6203	33
08/27/2001	09:24:59	0.6204	33
08/27/2001	09:24:59	0.6205	33
08/27/2001	09:24:59	0.6205	33
08/27/2001	09:27:00	0.6203	33
08/27/2001	09:27:59	0.6204	33
08/27/2001	09:27:59	0.6203	33
08/27/2001	09:29:00	0.6203	33
08/27/2001	09:30:00	0.6204	33
08/27/2001	09:30:00	0.6205	33
08/27/2001	09:32:00	0.6207	33
08/27/2001	09:32:00	0.6206	33
08/27/2001	09:32:00	0.6208	33
08/27/2001	09:33:00	0.621	33
08/27/2001	09:33:00	0.621	33
08/27/2001	09:33:00	0.6211	33
08/27/2001	09:33:00	0.6212	33
08/27/2001	09:33:00	0.6211	33
08/27/2001	09:33:00	0.6213	33
08/27/2001	09:33:59	0.6213	33
08/27/2001	09:33:59	0.6216	33
08/27/2001	09:33:59	0.6215	33
08/27/2001	09:33:59	0.6217	33
08/27/2001	09:34:59	0.6215	33
08/27/2001	09:36:00	0.6217	33
08/27/2001	09:36:00	0.6218	33
08/27/2001	09:36:00	0.6218	33
08/27/2001	09:36:59	0.6217	33
08/27/2001	09:36:59	0.6219	33
08/27/2001	09:36:59	0.6221	33
08/27/2001	09:36:59	0.6218	33
08/27/2001	09:37:59	0.6217	33
08/27/2001	09:37:59	0.6216	33
08/27/2001	09:39:00	0.6218	33
08/27/2001	09:40:00	0.6216	33
08/27/2001	09:40:00	0.6216	33
08/27/2001	09:40:00	0.6215	33
08/27/2001	09:40:59	0.6215	33
08/27/2001	09:40:59	0.6216	33
08/27/2001	09:40:59	0.6217	33
08/27/2001	09:42:00	0.6214	33
08/27/2001	09:43:59	0.6215	33
08/27/2001	09:43:59	0.6216	33
08/27/2001	09:43:59	0.6218	33
08/27/2001	09:43:59	0.6217	33
08/27/2001	09:43:59	0.6218	33
08/27/2001	09:45:00	0.6219	33
08/27/2001	09:46:00	0.6217	33
08/27/2001	09:46:00	0.6219	33
08/27/2001	09:46:59	0.6218	33
08/27/2001	09:48:00	0.6217	33
08/27/2001	09:48:00	0.6217	33
08/27/2001	09:49:00	0.6217	33
08/27/2001	09:49:00	0.6219	33
08/27/2001	09:49:59	0.6221	33
08/27/2001	09:49:59	0.6223	33
08/27/2001	09:49:59	0.6222	33
08/27/2001	09:50:59	0.6224	33
08/27/2001	09:50:59	0.6225	33
08/27/2001	09:50:59	0.6226	33
08/27/2001	09:50:59	0.6228	33
08/27/2001	09:50:59	0.6227	33
08/27/2001	09:50:59	0.6228	33
08/27/2001	09:52:00	0.6223	33
08/27/2001	09:52:00	0.6224	33
08/27/2001	09:52:00	0.6225	33
08/27/2001	09:53:00	0.6223	33
08/27/2001	09:53:00	0.6227	33
08/27/2001	09:53:00	0.6226	33
08/27/2001	09:53:00	0.6227	33
08/27/2001	09:53:00	0.6224	33
08/27/2001	09:53:00	0.6225	33
08/27/2001	09:56:00	0.6222	33
08/27/2001	09:56:59	0.6221	33
08/27/2001	09:56:59	0.6222	33
08/27/2001	09:56:59	0.6223	33
08/27/2001	09:58:00	0.6221	33
08/27/2001	09:58:00	0.6222	33
08/27/2001	09:59:00	0.6221	33
08/27/2001	09:59:59	0.6218	33
08/27/2001	10:02:59	0.6219	33
08/27/2001	10:02:59	0.6217	33
08/27/2001	10:04:00	0.6219	33
08/27/2001	10:04:00	0.6219	33
08/27/2001	10:05:00	0.622	33
08/27/2001	10:05:59	0.622	33
08/27/2001	10:06:59	0.6221	33
08/27/2001	10:09:00	0.6219	33
08/27/2001	10:11:00	0.6218	33
08/27/2001	10:12:00	0.6221	33
08/27/2001	10:14:00	0.6219	33
08/27/2001	10:14:00	0.622	33
08/27/2001	10:15:59	0.6221	33
08/27/2001	10:15:59	0.6222	33
08/27/2001	10:18:00	0.6218	33
08/27/2001	10:19:59	0.6219	33
08/27/2001	10:21:00	0.6221	33
08/27/2001	10:24:00	0.6219	33
08/27/2001	10:25:00	0.6219	33
08/27/2001	10:28:00	0.6218	33
08/27/2001	10:28:59	0.6217	33
08/27/2001	10:30:00	0.6217	33
08/27/2001	10:31:00	0.6215	33
08/27/2001	10:31:00	0.6211	33
08/27/2001	10:31:00	0.6214	33
08/27/2001	10:31:59	0.6215	33
08/27/2001	10:31:59	0.6214	33
08/27/2001	10:33:00	0.6212	33
08/27/2001	10:33:00	0.6215	33
08/27/2001	10:34:00	0.6213	33
08/27/2001	10:34:59	0.6216	33
08/27/2001	10:38:00	0.6214	33
08/27/2001	10:38:00	0.6213	33
08/27/2001	10:38:59	0.6212	33
08/27/2001	10:40:00	0.6212	33
08/27/2001	10:41:00	0.621	33
08/27/2001	10:41:00	0.621	33
08/27/2001	10:41:00	0.6211	33
08/27/2001	10:43:00	0.6212	33
08/27/2001	10:44:00	0.6212	33
08/27/2001	10:44:00	0.6213	33
08/27/2001	10:46:00	0.6218	33
08/27/2001	10:46:00	0.6217	33
08/27/2001	10:47:00	0.6215	33
08/27/2001	10:47:00	0.6214	33
08/27/2001	10:47:59	0.621	33
08/27/2001	10:49:00	0.6213	33
08/27/2001	10:50:00	0.6212	33
08/27/2001	10:50:00	0.6214	33
08/27/2001	10:50:00	0.6213	33
08/27/2001	10:50:00	0.6212	33
08/27/2001	10:50:59	0.6214	33
08/27/2001	10:51:59	0.6216	33
08/27/2001	10:51:59	0.6213	33
08/27/2001	10:53:00	0.6218	33
08/27/2001	10:54:00	0.6216	33
08/27/2001	10:54:00	0.6215	33
08/27/2001	10:54:59	0.6212	33
08/27/2001	10:54:59	0.621	33
08/27/2001	10:54:59	0.6207	33
08/27/2001	10:54:59	0.6207	33
08/27/2001	10:56:00	0.6207	33
08/27/2001	10:56:00	0.6208	33
08/27/2001	10:56:00	0.621	33
08/27/2001	10:56:00	0.6206	33
08/27/2001	10:56:00	0.6205	33
08/27/2001	10:57:00	0.6202	33
08/27/2001	10:57:00	0.6205	33
08/27/2001	10:57:59	0.6204	33
08/27/2001	10:57:59	0.6205	33
08/27/2001	10:57:59	0.6204	33
08/27/2001	10:57:59	0.6203	33
08/27/2001	10:59:00	0.6201	33
08/27/2001	10:59:00	0.62	33
08/27/2001	10:59:00	0.6199	33
08/27/2001	10:59:00	0.6203	33
08/27/2001	11:02:00	0.6203	33
08/27/2001	11:02:00	0.6205	33
08/27/2001	11:02:00	0.6207	33
08/27/2001	11:03:00	0.6205	33
08/27/2001	11:03:00	0.6202	33
08/27/2001	11:03:59	0.6201	33
08/27/2001	11:03:59	0.6203	33
08/27/2001	11:04:59	0.6204	33
08/27/2001	11:04:59	0.6199	33
08/27/2001	11:06:59	0.6203	33
08/27/2001	11:07:59	0.62	33
08/27/2001	11:13:00	0.6205	33
08/27/2001	11:13:00	0.6204	33
08/27/2001	11:13:59	0.6206	33
08/27/2001	11:13:59	0.6205	33
08/27/2001	11:16:59	0.6205	33
08/27/2001	11:18:00	0.6206	33
08/27/2001	11:18:00	0.6205	33
08/27/2001	11:19:00	0.6204	33
08/27/2001	11:22:00	0.6206	33
08/27/2001	11:23:00	0.6207	33
08/27/2001	11:23:00	0.6207	33
08/27/2001	11:23:00	0.6207	33
08/27/2001	11:23:59	0.6209	33
08/27/2001	11:23:59	0.6207	33
08/27/2001	11:25:00	0.621	33
08/27/2001	11:26:59	0.6212	33
08/27/2001	11:26:59	0.6211	33
08/27/2001	11:26:59	0.6207	33
08/27/2001	11:29:00	0.6213	33
08/27/2001	11:29:00	0.621	33
08/27/2001	11:32:00	0.6211	33
08/27/2001	11:32:59	0.621	33
08/27/2001	11:35:59	0.6208	33
08/27/2001	11:39:00	0.6207	33
08/27/2001	11:39:00	0.6206	33
08/27/2001	11:39:00	0.6208	33
08/27/2001	11:41:00	0.6207	33
08/27/2001	11:41:00	0.6208	33
08/27/2001	11:42:00	0.6206	33
08/27/2001	11:42:00	0.6207	33
08/27/2001	11:42:00	0.6206	33
08/27/2001	11:42:59	0.6205	33
08/27/2001	11:45:00	0.6206	33
08/27/2001	11:45:00	0.6205	33
08/27/2001	11:48:59	0.6204	33
08/27/2001	11:51:00	0.6203	33
08/27/2001	11:51:59	0.6201	33
08/27/2001	11:57:00	0.6201	33
08/27/2001	11:58:00	0.62	33
08/27/2001	12:00:00	0.6198	33
08/27/2001	12:00:00	0.6199	33
08/27/2001	12:00:00	0.6198	33
08/27/2001	12:00:00	0.6198	33
08/27/2001	12:00:00	0.6197	33
08/27/2001	12:01:00	0.6198	33
08/27/2001	12:01:59	0.62	33
08/27/2001	12:05:59	0.6201	33
08/27/2001	12:05:59	0.6207	33
08/27/2001	12:07:00	0.6205	33
08/27/2001	12:14:59	0.6205	33
08/27/2001	12:17:00	0.6203	33
08/27/2001	12:19:00	0.6202	33
08/27/2001	12:26:00	0.6202	33
08/27/2001	12:40:59	0.6207	33
08/27/2001	12:42:00	0.621	33
08/27/2001	12:46:59	0.6205	33
08/27/2001	13:02:00	0.6206	33
08/27/2001	13:02:00	0.6203	33
08/27/2001	13:04:00	0.6206	33
08/27/2001	13:06:59	0.6208	33
08/27/2001	13:09:59	0.6206	33
08/27/2001	13:18:59	0.6203	33
08/27/2001	13:21:59	0.6202	33
08/27/2001	13:24:00	0.6203	33
08/27/2001	13:24:00	0.6204	33
08/27/2001	13:25:59	0.6202	33
08/27/2001	13:27:00	0.6202	33
08/27/2001	13:27:00	0.6204	33
08/27/2001	13:30:00	0.6202	33
08/27/2001	13:31:59	0.6203	33
08/27/2001	13:31:59	0.6204	33
08/27/2001	13:33:00	0.6202	33
08/27/2001	13:33:00	0.6201	33
08/27/2001	13:33:00	0.6201	33
08/27/2001	13:34:59	0.6202	33
08/27/2001	13:34:59	0.62	33
08/27/2001	13:34:59	0.6199	33
08/27/2001	13:37:00	0.62	33
08/27/2001	13:37:00	0.6198	33
08/27/2001	13:37:00	0.6199	33
08/27/2001	13:38:59	0.6197	33
08/27/2001	13:38:59	0.6196	33
08/27/2001	13:38:59	0.6197	33
08/27/2001	13:40:00	0.6194	33
08/27/2001	13:40:00	0.6196	33
08/27/2001	13:40:00	0.6193	33
08/27/2001	13:41:00	0.6197	33
08/27/2001	13:41:00	0.6195	33
08/27/2001	13:41:59	0.6194	33
08/27/2001	13:41:59	0.6195	33
08/27/2001	13:44:59	0.6197	33
08/27/2001	13:46:00	0.6198	33
08/27/2001	13:46:00	0.6199	33
08/27/2001	13:46:00	0.62	33
08/27/2001	13:47:00	0.6198	33
08/27/2001	13:47:59	0.6197	33
08/27/2001	13:47:59	0.6196	33
08/27/2001	13:49:00	0.6197	33
08/27/2001	13:51:59	0.6198	33
08/27/2001	13:54:00	0.6199	33
08/27/2001	13:54:00	0.6196	33
08/27/2001	13:56:00	0.62	33
08/27/2001	13:56:00	0.6198	33
08/27/2001	13:56:00	0.62	33
08/27/2001	13:57:00	0.6198	33
08/27/2001	13:57:59	0.62	33
08/27/2001	13:59:00	0.6198	33
08/27/2001	13:59:00	0.62	49
08/28/2001	14:41:00	0.6202	73
08/28/2001	14:42:00	0.6203	65
08/28/2001	14:42:00	0.6203	65
08/28/2001	14:42:59	0.6204	65
08/28/2001	14:44:00	0.6205	65
08/28/2001	14:45:00	0.6205	65
08/28/2001	14:48:59	0.6201	65
08/28/2001	14:48:59	0.6202	65
08/28/2001	15:08:00	0.6204	65
08/28/2001	15:11:59	0.6209	65
08/28/2001	15:11:59	0.6209	65
08/28/2001	15:14:59	0.621	65
08/28/2001	15:14:59	0.621	65
08/28/2001	15:24:00	0.6204	65
08/28/2001	15:42:00	0.6206	65
08/28/2001	17:29:59	0.6198	65
08/28/2001	18:01:00	0.6198	65
08/28/2001	18:08:59	0.62	65
08/28/2001	18:10:00	0.6199	65
08/28/2001	18:10:00	0.6198	65
08/28/2001	18:10:00	0.6199	65
08/28/2001	18:10:00	0.6197	65
08/28/2001	18:10:00	0.6199	65
08/28/2001	18:11:00	0.6193	65
08/28/2001	18:11:00	0.6193	65
08/28/2001	18:11:00	0.6193	65
08/28/2001	18:11:00	0.6193	65
08/28/2001	18:14:00	0.6203	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6192	65
08/28/2001	18:14:59	0.6198	65
08/28/2001	18:16:00	0.6192	65
08/28/2001	18:16:00	0.6192	65
08/28/2001	18:16:00	0.6192	65
08/28/2001	18:16:00	0.6198	65
08/28/2001	18:16:00	0.6198	65
08/28/2001	18:23:00	0.6196	65
08/28/2001	18:55:00	0.6193	65
08/28/2001	18:56:00	0.6193	65
08/28/2001	19:37:00	0.6191	65
08/28/2001	19:44:00	0.6191	65
08/28/2001	19:46:00	0.6183	65
08/28/2001	19:47:00	0.6182	65
08/28/2001	19:47:00	0.618	65
08/28/2001	19:47:00	0.6178	65
08/28/2001	19:47:00	0.6178	65
08/28/2001	19:50:59	0.6176	65
08/28/2001	19:53:00	0.618	65
08/28/2001	19:57:00	0.6174	65
08/28/2001	19:57:59	0.6174	65
08/28/2001	20:00:00	0.6174	65
08/28/2001	20:00:59	0.6172	65
08/28/2001	20:06:00	0.6171	65
08/28/2001	20:06:00	0.6169	65
08/28/2001	20:06:59	0.6169	65
08/28/2001	20:07:59	0.6179	65
08/28/2001	20:07:59	0.6169	65
08/28/2001	20:09:00	0.6169	65
08/28/2001	20:12:00	0.6179	65
08/28/2001	20:12:00	0.617	65
08/28/2001	20:22:00	0.6166	65
08/28/2001	20:26:59	0.6166	65
08/28/2001	20:38:00	0.6167	65
08/28/2001	20:42:00	0.6168	65
08/28/2001	21:01:59	0.617	65
08/28/2001	21:14:00	0.617	65
08/28/2001	21:14:59	0.617	65
08/28/2001	21:20:00	0.617	65
08/28/2001	21:20:00	0.617	65
08/28/2001	21:27:00	0.617	65
08/28/2001	21:27:59	0.6177	65
08/28/2001	21:27:59	0.6182	65
08/28/2001	21:30:59	0.6191	65
08/28/2001	21:30:59	0.6195	65
08/28/2001	21:30:59	0.6192	65
08/28/2001	21:40:00	0.6194	65
08/28/2001	21:49:00	0.6192	65
08/28/2001	23:19:00	0.6194	65
08/28/2001	23:41:00	0.619	65
08/28/2001	23:51:00	0.6188	65
08/28/2001	00:01:00	0.619	65
08/28/2001	00:10:00	0.619	65
08/28/2001	00:11:00	0.6176	65
08/28/2001	00:11:00	0.6184	65
08/28/2001	00:13:00	0.619	65
08/28/2001	00:13:00	0.6192	65
08/28/2001	00:27:59	0.6191	65
08/28/2001	00:32:00	0.619	65
08/28/2001	01:19:59	0.619	65
08/28/2001	01:21:59	0.6196	65
08/28/2001	01:24:00	0.6197	65
08/28/2001	01:24:00	0.6198	65
08/28/2001	01:25:59	0.6196	65
08/28/2001	01:28:59	0.6198	65
08/28/2001	01:31:00	0.6201	65
08/28/2001	01:31:59	0.6202	65
08/28/2001	01:33:00	0.6202	65
08/28/2001	01:34:00	0.6205	65
08/28/2001	01:34:59	0.6206	65
08/28/2001	01:34:59	0.6205	65
08/28/2001	01:44:59	0.6207	65
08/28/2001	01:49:00	0.621	65
08/28/2001	01:56:00	0.6201	65
08/28/2001	02:03:00	0.6198	65
08/28/2001	02:06:00	0.6197	65
08/28/2001	02:12:00	0.6197	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:00	0.6196	65
08/28/2001	02:13:59	0.6196	65
08/28/2001	02:13:59	0.6196	65
08/28/2001	02:18:00	0.6196	65
08/28/2001	02:19:00	0.6196	65
08/28/2001	02:19:59	0.6197	65
08/28/2001	02:20:59	0.6198	65
08/28/2001	02:22:00	0.6198	65
08/28/2001	02:26:00	0.6197	65
08/28/2001	02:26:00	0.6197	65
08/28/2001	02:26:00	0.6197	65
08/28/2001	02:26:59	0.6194	65
08/28/2001	02:29:00	0.6195	65
08/28/2001	02:39:00	0.6195	65
08/28/2001	02:47:00	0.6198	65
08/28/2001	02:57:00	0.6198	65
08/28/2001	03:11:59	0.6201	65
08/28/2001	03:36:59	0.6201	65
08/28/2001	03:40:00	0.6199	65
08/28/2001	03:40:00	0.6202	65
08/28/2001	03:49:00	0.6202	65
08/28/2001	03:53:59	0.621	65
08/28/2001	04:08:00	0.6199	65
08/28/2001	04:25:59	0.6201	65
08/28/2001	04:50:59	0.6206	65
08/28/2001	04:57:00	0.6206	65
08/28/2001	05:10:00	0.6203	65
08/28/2001	05:29:00	0.6208	65
08/28/2001	05:34:00	0.6209	65
08/28/2001	05:51:00	0.6206	65
08/28/2001	06:01:00	0.6209	65
08/28/2001	06:01:59	0.621	65
08/28/2001	06:11:59	0.6206	65
08/28/2001	06:13:00	0.6208	65
08/28/2001	06:13:00	0.6209	65
08/28/2001	06:14:00	0.6208	65
08/28/2001	06:14:59	0.6206	65
08/28/2001	06:26:00	0.62	65
08/28/2001	06:30:00	0.6203	65
08/28/2001	06:43:59	0.6199	65
08/28/2001	06:43:59	0.6198	65
08/28/2001	06:46:59	0.6195	65
08/28/2001	06:49:00	0.6193	65
08/28/2001	06:49:59	0.6193	65
08/28/2001	07:09:59	0.6192	65
08/28/2001	07:11:00	0.6192	65
08/28/2001	07:11:00	0.6191	65
08/28/2001	07:12:00	0.6194	65
08/28/2001	07:12:59	0.6195	65
08/28/2001	07:14:00	0.6191	65
08/28/2001	07:15:00	0.619	65
08/28/2001	07:15:00	0.6187	65
08/28/2001	07:15:00	0.6187	65
08/28/2001	07:19:59	0.619	57
08/28/2001	07:19:59	0.6191	33
08/28/2001	07:19:59	0.619	33
08/28/2001	07:19:59	0.6191	33
08/28/2001	07:21:00	0.6192	33
08/28/2001	07:21:00	0.6192	33
08/28/2001	07:21:00	0.6192	33
08/28/2001	07:21:00	0.6192	33
08/28/2001	07:22:59	0.6192	33
08/28/2001	07:22:59	0.6191	33
08/28/2001	07:22:59	0.6193	33
08/28/2001	07:22:59	0.6192	33
08/28/2001	07:24:00	0.6191	33
08/28/2001	07:24:00	0.6191	33
08/28/2001	07:25:00	0.6191	33
08/28/2001	07:25:00	0.6192	33
08/28/2001	07:25:59	0.6191	33
08/28/2001	07:25:59	0.619	33
08/28/2001	07:25:59	0.6188	33
08/28/2001	07:25:59	0.6189	33
08/28/2001	07:27:00	0.6189	33
08/28/2001	07:27:00	0.619	33
08/28/2001	07:27:00	0.6191	33
08/28/2001	07:27:00	0.619	33
08/28/2001	07:27:00	0.6192	33
08/28/2001	07:28:00	0.6191	33
08/28/2001	07:28:59	0.6192	33
08/28/2001	07:28:59	0.6194	33
08/28/2001	07:28:59	0.6192	33
08/28/2001	07:30:00	0.6191	33
08/28/2001	07:30:00	0.619	33
08/28/2001	07:30:00	0.6188	33
08/28/2001	07:31:00	0.6189	33
08/28/2001	07:31:59	0.619	33
08/28/2001	07:34:00	0.6191	33
08/28/2001	07:34:59	0.6191	33
08/28/2001	07:34:59	0.619	33
08/28/2001	07:38:00	0.6194	33
08/28/2001	07:38:00	0.6195	33
08/28/2001	07:38:59	0.619	33
08/28/2001	07:40:00	0.6187	33
08/28/2001	07:40:00	0.6188	33
08/28/2001	07:40:00	0.6187	33
08/28/2001	07:41:00	0.6185	33
08/28/2001	07:41:00	0.6184	33
08/28/2001	07:41:59	0.618	33
08/28/2001	07:41:59	0.6182	33
08/28/2001	07:41:59	0.6185	33
08/28/2001	07:41:59	0.6183	33
08/28/2001	07:41:59	0.6182	33
08/28/2001	07:41:59	0.6183	33
08/28/2001	07:41:59	0.6184	33
08/28/2001	07:41:59	0.6185	33
08/28/2001	07:44:00	0.6185	33
08/28/2001	07:44:00	0.6187	33
08/28/2001	07:44:59	0.6184	33
08/28/2001	07:46:00	0.6186	33
08/28/2001	07:46:00	0.6185	33
08/28/2001	07:47:00	0.6184	33
08/28/2001	07:47:59	0.6181	33
08/28/2001	07:47:59	0.618	33
08/28/2001	07:47:59	0.6179	33
08/28/2001	07:47:59	0.6178	33
08/28/2001	07:47:59	0.6181	33
08/28/2001	07:49:00	0.6184	33
08/28/2001	07:49:00	0.6185	33
08/28/2001	07:49:00	0.6185	33
08/28/2001	07:49:00	0.618	33
08/28/2001	07:50:59	0.6184	33
08/28/2001	07:53:00	0.6186	33
08/28/2001	07:54:00	0.6187	33
08/28/2001	07:54:59	0.619	33
08/28/2001	07:54:59	0.6188	33
08/28/2001	07:56:00	0.619	33
08/28/2001	07:57:59	0.6191	33
08/28/2001	07:59:00	0.6191	33
08/28/2001	07:59:00	0.6192	33
08/28/2001	07:59:00	0.6193	33
08/28/2001	07:59:00	0.6192	33
08/28/2001	07:59:00	0.6191	33
08/28/2001	08:00:00	0.6192	33
08/28/2001	08:00:59	0.6191	33
08/28/2001	08:02:00	0.6192	33
08/28/2001	08:02:00	0.6193	33
08/28/2001	08:03:00	0.6197	33
08/28/2001	08:03:59	0.6193	33
08/28/2001	08:03:59	0.6196	33
08/28/2001	08:03:59	0.6197	33
08/28/2001	08:03:59	0.6198	33
08/28/2001	08:04:59	0.6199	33
08/28/2001	08:04:59	0.6195	33
08/28/2001	08:04:59	0.6195	33
08/28/2001	08:06:00	0.6197	33
08/28/2001	08:06:00	0.6195	33
08/28/2001	08:06:59	0.6194	33
08/28/2001	08:13:00	0.619	33
08/28/2001	08:13:00	0.619	33
08/28/2001	08:13:00	0.6188	33
08/28/2001	08:13:00	0.6191	33
08/28/2001	08:13:00	0.619	33
08/28/2001	08:13:00	0.6188	33
08/28/2001	08:13:59	0.619	33
08/28/2001	08:13:59	0.6189	33
08/28/2001	08:13:59	0.6188	33
08/28/2001	08:15:00	0.6188	33
08/28/2001	08:15:00	0.6189	33
08/28/2001	08:18:00	0.6192	33
08/28/2001	08:19:00	0.6192	33
08/28/2001	08:19:59	0.6192	33
08/28/2001	08:23:00	0.6189	33
08/28/2001	08:23:59	0.6188	33
08/28/2001	08:25:00	0.619	33
08/28/2001	08:26:00	0.6188	33
08/28/2001	08:29:59	0.6189	33
08/28/2001	08:31:00	0.619	33
08/28/2001	08:32:59	0.6191	33
08/28/2001	08:35:00	0.619	33
08/28/2001	08:35:00	0.619	33
08/28/2001	08:35:59	0.6189	33
08/28/2001	08:39:59	0.6194	33
08/28/2001	08:42:00	0.6194	33
08/28/2001	08:44:00	0.6192	33
08/28/2001	08:45:00	0.6192	33
08/28/2001	08:45:59	0.619	33
08/28/2001	08:47:00	0.6189	33
08/28/2001	08:48:00	0.6188	33
08/28/2001	08:48:00	0.6191	33
08/28/2001	08:51:59	0.6196	33
08/28/2001	08:52:59	0.6193	33
08/28/2001	08:54:00	0.6192	33
08/28/2001	08:54:00	0.6191	33
08/28/2001	08:54:00	0.6192	33
08/28/2001	08:55:00	0.6192	33
08/28/2001	08:55:59	0.6191	33
08/28/2001	08:55:59	0.6192	33
08/28/2001	08:57:00	0.6192	33
08/28/2001	08:58:00	0.6191	33
08/28/2001	08:58:00	0.6191	33
08/28/2001	08:58:59	0.6193	33
08/28/2001	09:00:00	0.6185	33
08/28/2001	09:00:00	0.6187	33
08/28/2001	09:00:00	0.6185	33
08/28/2001	09:00:00	0.6186	33
08/28/2001	09:00:00	0.6187	33
08/28/2001	09:00:00	0.6188	33
08/28/2001	09:01:00	0.6188	33
08/28/2001	09:01:00	0.6191	33
08/28/2001	09:01:59	0.6193	33
08/28/2001	09:03:00	0.6195	33
08/28/2001	09:03:00	0.6192	33
08/28/2001	09:04:00	0.6188	33
08/28/2001	09:04:00	0.6189	33
08/28/2001	09:04:00	0.6188	33
08/28/2001	09:04:59	0.6187	33
08/28/2001	09:05:59	0.6185	33
08/28/2001	09:07:00	0.6186	33
08/28/2001	09:08:00	0.6187	33
08/28/2001	09:08:00	0.6189	33
08/28/2001	09:08:00	0.6191	33
08/28/2001	09:11:59	0.619	33
08/28/2001	09:11:59	0.6187	33
08/28/2001	09:13:00	0.6192	33
08/28/2001	09:14:00	0.6192	33
08/28/2001	09:16:00	0.6189	33
08/28/2001	09:17:59	0.6189	33
08/28/2001	09:17:59	0.619	33
08/28/2001	09:17:59	0.6191	33
08/28/2001	09:17:59	0.6194	33
08/28/2001	09:20:00	0.619	33
08/28/2001	09:20:59	0.6188	33
08/28/2001	09:20:59	0.6185	33
08/28/2001	09:20:59	0.6183	33
08/28/2001	09:20:59	0.6181	33
08/28/2001	09:21:59	0.6182	33
08/28/2001	09:21:59	0.6183	33
08/28/2001	09:21:59	0.6181	33
08/28/2001	09:21:59	0.618	33
08/28/2001	09:21:59	0.6179	33
08/28/2001	09:21:59	0.618	33
08/28/2001	09:23:00	0.6178	33
08/28/2001	09:23:00	0.6181	33
08/28/2001	09:24:00	0.6182	33
08/28/2001	09:24:00	0.6184	33
08/28/2001	09:24:59	0.6185	33
08/28/2001	09:26:00	0.618	33
08/28/2001	09:27:00	0.6182	33
08/28/2001	09:27:00	0.618	33
08/28/2001	09:27:00	0.6182	33
08/28/2001	09:27:59	0.6181	33
08/28/2001	09:29:00	0.6178	33
08/28/2001	09:29:00	0.6177	33
08/28/2001	09:29:00	0.6178	33
08/28/2001	09:30:00	0.618	33
08/28/2001	09:30:00	0.6179	33
08/28/2001	09:30:59	0.618	33
08/28/2001	09:32:00	0.6182	33
08/28/2001	09:32:00	0.618	33
08/28/2001	09:33:00	0.6179	33
08/28/2001	09:33:00	0.6177	33
08/28/2001	09:33:00	0.6176	33
08/28/2001	09:33:00	0.6176	33
08/28/2001	09:33:00	0.6175	33
08/28/2001	09:33:59	0.6175	33
08/28/2001	09:33:59	0.6172	33
08/28/2001	09:33:59	0.6172	33
08/28/2001	09:33:59	0.6172	33
08/28/2001	09:33:59	0.6173	33
08/28/2001	09:33:59	0.6172	33
08/28/2001	09:33:59	0.6171	33
08/28/2001	09:34:59	0.6174	33
08/28/2001	09:34:59	0.6175	33
08/28/2001	09:34:59	0.6176	33
08/28/2001	09:36:00	0.6175	33
08/28/2001	09:36:00	0.6173	33
08/28/2001	09:36:00	0.6175	33
08/28/2001	09:36:59	0.6174	33
08/28/2001	09:36:59	0.6175	33
08/28/2001	09:37:59	0.6174	33
08/28/2001	09:37:59	0.6173	33
08/28/2001	09:37:59	0.6174	33
08/28/2001	09:37:59	0.6175	33
08/28/2001	09:39:00	0.6176	33
08/28/2001	09:39:00	0.6175	33
08/28/2001	09:39:00	0.6176	33
08/28/2001	09:39:00	0.6177	33
08/28/2001	09:40:00	0.6178	33
08/28/2001	09:40:00	0.6179	33
08/28/2001	09:40:59	0.618	33
08/28/2001	09:42:00	0.618	33
08/28/2001	09:42:00	0.6181	33
08/28/2001	09:42:00	0.6182	33
08/28/2001	09:43:00	0.6183	33
08/28/2001	09:43:00	0.6184	33
08/28/2001	09:43:00	0.6185	33
08/28/2001	09:43:00	0.6184	33
08/28/2001	09:43:00	0.6186	33
08/28/2001	09:43:59	0.6187	33
08/28/2001	09:45:00	0.6186	33
08/28/2001	09:45:00	0.6185	33
08/28/2001	09:45:00	0.6185	33
08/28/2001	09:46:59	0.6186	33
08/28/2001	09:46:59	0.6185	33
08/28/2001	09:50:59	0.6183	33
08/28/2001	09:53:00	0.6183	33
08/28/2001	09:53:59	0.6182	33
08/28/2001	09:55:00	0.618	33
08/28/2001	09:55:00	0.618	33
08/28/2001	09:55:00	0.6181	33
08/28/2001	09:56:00	0.6183	33
08/28/2001	09:56:59	0.6181	33
08/28/2001	09:56:59	0.618	33
08/28/2001	09:58:00	0.618	33
08/28/2001	09:59:00	0.6182	33
08/28/2001	09:59:00	0.6184	33
08/28/2001	09:59:00	0.6183	33
08/28/2001	09:59:00	0.6185	33
08/28/2001	09:59:00	0.6188	33
08/28/2001	09:59:59	0.619	33
08/28/2001	09:59:59	0.6189	33
08/28/2001	09:59:59	0.6188	33
08/28/2001	09:59:59	0.6192	33
08/28/2001	10:01:00	0.6193	33
08/28/2001	10:02:00	0.6192	33
08/28/2001	10:02:00	0.6195	33
08/28/2001	10:02:00	0.6197	33
08/28/2001	10:02:00	0.6198	33
08/28/2001	10:02:00	0.6197	33
08/28/2001	10:02:00	0.62	33
08/28/2001	10:02:00	0.6198	33
08/28/2001	10:02:00	0.62	33
08/28/2001	10:02:00	0.6203	33
08/28/2001	10:02:00	0.6205	33
08/28/2001	10:02:59	0.6204	33
08/28/2001	10:04:00	0.6208	33
08/28/2001	10:04:00	0.6207	33
08/28/2001	10:04:00	0.6206	33
08/28/2001	10:04:00	0.6205	33
08/28/2001	10:05:00	0.6202	33
08/28/2001	10:05:00	0.6203	33
08/28/2001	10:05:00	0.6201	33
08/28/2001	10:05:00	0.62	33
08/28/2001	10:05:00	0.6202	33
08/28/2001	10:05:00	0.6201	33
08/28/2001	10:05:00	0.62	33
08/28/2001	10:05:59	0.62	33
08/28/2001	10:05:59	0.6197	33
08/28/2001	10:06:59	0.6194	33
08/28/2001	10:06:59	0.6195	33
08/28/2001	10:08:00	0.6195	33
08/28/2001	10:09:00	0.6197	33
08/28/2001	10:09:59	0.6196	33
08/28/2001	10:09:59	0.6197	33
08/28/2001	10:09:59	0.6197	33
08/28/2001	10:11:00	0.6198	33
08/28/2001	10:11:00	0.62	33
08/28/2001	10:11:00	0.6199	33
08/28/2001	10:11:00	0.6201	33
08/28/2001	10:11:00	0.62	33
08/28/2001	10:12:59	0.6195	33
08/28/2001	10:12:59	0.6195	33
08/28/2001	10:12:59	0.6195	33
08/28/2001	10:14:00	0.6198	33
08/28/2001	10:15:00	0.6199	33
08/28/2001	10:15:59	0.6196	33
08/28/2001	10:15:59	0.6197	33
08/28/2001	10:18:00	0.6198	33
08/28/2001	10:18:00	0.6199	33
08/28/2001	10:18:00	0.6198	33
08/28/2001	10:18:00	0.6198	33
08/28/2001	10:18:00	0.6197	33
08/28/2001	10:18:59	0.62	33
08/28/2001	10:18:59	0.6202	33
08/28/2001	10:21:00	0.6202	33
08/28/2001	10:21:59	0.6202	33
08/28/2001	10:21:59	0.6203	33
08/28/2001	10:21:59	0.6203	33
08/28/2001	10:22:59	0.6202	33
08/28/2001	10:22:59	0.6203	33
08/28/2001	10:24:00	0.62	33
08/28/2001	10:25:00	0.62	33
08/28/2001	10:25:00	0.62	33
08/28/2001	10:25:59	0.62	33
08/28/2001	10:25:59	0.6201	33
08/28/2001	10:25:59	0.6201	33
08/28/2001	10:30:00	0.6201	33
08/28/2001	10:37:00	0.6195	33
08/28/2001	10:38:00	0.6196	33
08/28/2001	10:38:59	0.6194	33
08/28/2001	10:38:59	0.6193	33
08/28/2001	10:41:59	0.6195	33
08/28/2001	10:41:59	0.6194	33
08/28/2001	10:44:00	0.6192	33
08/28/2001	10:44:00	0.6191	33
08/28/2001	10:44:00	0.619	33
08/28/2001	10:44:00	0.619	33
08/28/2001	10:44:59	0.6188	33
08/28/2001	10:44:59	0.6191	33
08/28/2001	10:46:00	0.6189	33
08/28/2001	10:46:00	0.6186	33
08/28/2001	10:46:00	0.6181	33
08/28/2001	10:46:00	0.6187	33
08/28/2001	10:47:00	0.6183	33
08/28/2001	10:47:00	0.6185	33
08/28/2001	10:47:00	0.6184	33
08/28/2001	10:47:00	0.6183	33
08/28/2001	10:47:00	0.6181	33
08/28/2001	10:47:00	0.618	33
08/28/2001	10:47:59	0.6182	33
08/28/2001	10:47:59	0.6183	33
08/28/2001	10:47:59	0.6184	33
08/28/2001	10:49:00	0.6182	33
08/28/2001	10:49:00	0.6183	33
08/28/2001	10:50:59	0.6183	33
08/28/2001	10:51:59	0.6184	33
08/28/2001	10:53:00	0.6181	33
08/28/2001	10:53:00	0.6182	33
08/28/2001	10:56:00	0.6181	33
08/28/2001	10:56:00	0.6182	33
08/28/2001	11:00:00	0.6182	33
08/28/2001	11:00:00	0.6183	33
08/28/2001	11:00:00	0.6182	33
08/28/2001	11:00:59	0.6183	33
08/28/2001	11:03:00	0.6186	33
08/28/2001	11:06:59	0.6182	33
08/28/2001	11:10:00	0.6184	33
08/28/2001	11:10:00	0.6182	33
08/28/2001	11:10:59	0.618	33
08/28/2001	11:13:00	0.6181	33
08/28/2001	11:13:00	0.6181	33
08/28/2001	11:13:00	0.618	33
08/28/2001	11:13:00	0.6178	33
08/28/2001	11:16:00	0.6176	33
08/28/2001	11:16:00	0.6176	33
08/28/2001	11:16:00	0.6175	33
08/28/2001	11:16:59	0.6173	33
08/28/2001	11:19:00	0.6174	33
08/28/2001	11:19:59	0.6174	33
08/28/2001	11:19:59	0.6175	33
08/28/2001	11:20:59	0.6174	33
08/28/2001	11:20:59	0.6177	33
08/28/2001	11:23:00	0.6175	33
08/28/2001	11:23:00	0.6174	33
08/28/2001	11:23:59	0.6173	33
08/28/2001	11:23:59	0.6172	33
08/28/2001	11:23:59	0.6171	33
08/28/2001	11:25:00	0.617	33
08/28/2001	11:25:00	0.6169	33
08/28/2001	11:25:00	0.6168	33
08/28/2001	11:25:00	0.6167	33
08/28/2001	11:25:00	0.6166	33
08/28/2001	11:26:00	0.6167	33
08/28/2001	11:26:00	0.617	33
08/28/2001	11:26:59	0.617	33
08/28/2001	11:28:00	0.617	33
08/28/2001	11:28:00	0.6169	33
08/28/2001	11:29:00	0.6168	33
08/28/2001	11:29:00	0.617	33
08/28/2001	11:29:59	0.6172	33
08/28/2001	11:31:00	0.6171	33
08/28/2001	11:32:00	0.617	33
08/28/2001	11:32:00	0.617	33
08/28/2001	11:35:00	0.6169	33
08/28/2001	11:35:00	0.617	33
08/28/2001	11:36:59	0.6168	33
08/28/2001	11:36:59	0.6166	33
08/28/2001	11:36:59	0.6165	33
08/28/2001	11:36:59	0.6164	33
08/28/2001	11:38:00	0.6162	33
08/28/2001	11:38:00	0.6163	33
08/28/2001	11:38:00	0.6161	33
08/28/2001	11:38:00	0.6163	33
08/28/2001	11:38:00	0.6162	33
08/28/2001	11:39:00	0.6163	33
08/28/2001	11:39:00	0.6164	33
08/28/2001	11:39:59	0.6165	33
08/28/2001	11:42:00	0.6169	33
08/28/2001	11:42:00	0.617	33
08/28/2001	11:42:59	0.617	33
08/28/2001	11:42:59	0.6169	33
08/28/2001	11:42:59	0.617	33
08/28/2001	11:42:59	0.6171	33
08/28/2001	11:42:59	0.617	33
08/28/2001	11:44:00	0.6168	33
08/28/2001	11:44:00	0.6169	33
08/28/2001	11:45:59	0.617	33
08/28/2001	11:47:00	0.6172	33
08/28/2001	11:48:59	0.6171	33
08/28/2001	11:48:59	0.6172	33
08/28/2001	11:48:59	0.6173	33
08/28/2001	11:49:59	0.6175	33
08/28/2001	11:49:59	0.6177	33
08/28/2001	11:51:00	0.6176	33
08/28/2001	11:51:59	0.6175	33
08/28/2001	11:51:59	0.6175	33
08/28/2001	11:52:59	0.6175	33
08/28/2001	11:52:59	0.6176	33
08/28/2001	11:55:00	0.6177	33
08/28/2001	11:55:00	0.6176	33
08/28/2001	11:58:00	0.6179	33
08/28/2001	11:58:00	0.6178	33
08/28/2001	12:00:00	0.6179	33
08/28/2001	12:00:00	0.618	33
08/28/2001	12:00:00	0.618	33
08/28/2001	12:01:00	0.6181	33
08/28/2001	12:01:00	0.6182	33
08/28/2001	12:01:00	0.618	33
08/28/2001	12:01:00	0.618	33
08/28/2001	12:04:00	0.6177	33
08/28/2001	12:04:00	0.6175	33
08/28/2001	12:04:00	0.6175	33
08/28/2001	12:04:59	0.6171	33
08/28/2001	12:08:59	0.6168	33
08/28/2001	12:08:59	0.6167	33
08/28/2001	12:10:00	0.6167	33
08/28/2001	12:10:00	0.6167	33
08/28/2001	12:10:00	0.6168	33
08/28/2001	12:11:59	0.6166	33
08/28/2001	12:11:59	0.6163	33
08/28/2001	12:11:59	0.6163	33
08/28/2001	12:13:00	0.616	33
08/28/2001	12:14:00	0.6162	33
08/28/2001	12:14:00	0.6164	33
08/28/2001	12:14:59	0.6162	33
08/28/2001	12:14:59	0.6161	33
08/28/2001	12:14:59	0.6163	33
08/28/2001	12:14:59	0.6164	33
08/28/2001	12:16:00	0.616	33
08/28/2001	12:16:00	0.6159	33
08/28/2001	12:17:00	0.6162	33
08/28/2001	12:17:00	0.616	33
08/28/2001	12:17:00	0.6161	33
08/28/2001	12:17:00	0.6162	33
08/28/2001	12:17:59	0.6164	33
08/28/2001	12:17:59	0.6165	33
08/28/2001	12:17:59	0.6163	33
08/28/2001	12:19:00	0.6165	33
08/28/2001	12:20:00	0.6166	33
08/28/2001	12:20:00	0.6164	33
08/28/2001	12:20:00	0.6165	33
08/28/2001	12:20:00	0.6166	33
08/28/2001	12:20:00	0.6167	33
08/28/2001	12:21:59	0.617	33
08/28/2001	12:21:59	0.6171	33
08/28/2001	12:21:59	0.6171	33
08/28/2001	12:23:00	0.6172	33
08/28/2001	12:23:00	0.6174	33
08/28/2001	12:23:00	0.6173	33
08/28/2001	12:24:59	0.6173	33
08/28/2001	12:27:59	0.6171	33
08/28/2001	12:27:59	0.6171	33
08/28/2001	12:27:59	0.6171	33
08/28/2001	12:27:59	0.6171	33
08/28/2001	12:29:00	0.6168	33
08/28/2001	12:29:00	0.6169	33
08/28/2001	12:30:59	0.617	33
08/28/2001	12:32:00	0.6171	33
08/28/2001	12:33:00	0.6169	33
08/28/2001	12:33:59	0.617	33
08/28/2001	12:40:00	0.6167	33
08/28/2001	12:40:59	0.617	33
08/28/2001	12:43:00	0.6171	33
08/28/2001	12:43:00	0.6171	33
08/28/2001	12:43:00	0.6172	33
08/28/2001	12:43:59	0.6172	33
08/28/2001	12:49:00	0.617	33
08/28/2001	12:52:00	0.6168	33
08/28/2001	12:53:00	0.6169	33
08/28/2001	12:53:00	0.6166	33
08/28/2001	12:53:00	0.6168	33
08/28/2001	12:56:00	0.6171	33
08/28/2001	12:56:59	0.6169	33
08/28/2001	12:58:00	0.617	33
08/28/2001	12:59:00	0.6168	33
08/28/2001	13:01:00	0.6171	33
08/28/2001	13:02:00	0.6167	33
08/28/2001	13:02:00	0.617	33
08/28/2001	13:02:59	0.6171	33
08/28/2001	13:06:59	0.6172	33
08/28/2001	13:12:00	0.6173	33
08/28/2001	13:15:59	0.6173	33
08/28/2001	13:17:00	0.6173	33
08/28/2001	13:18:00	0.6174	33
08/28/2001	13:18:59	0.6175	33
08/28/2001	13:18:59	0.6177	33
08/28/2001	13:22:59	0.6176	33
08/28/2001	13:24:00	0.6174	33
08/28/2001	13:25:00	0.6175	33
08/28/2001	13:25:00	0.6176	33
08/28/2001	13:25:00	0.6178	33
08/28/2001	13:25:00	0.6175	33
08/28/2001	13:25:00	0.6178	33
08/28/2001	13:25:59	0.6178	33
08/28/2001	13:25:59	0.6178	33
08/28/2001	13:25:59	0.6175	33
08/28/2001	13:28:00	0.6175	33
08/28/2001	13:28:59	0.6173	33
08/28/2001	13:28:59	0.6174	33
08/28/2001	13:28:59	0.6172	33
08/28/2001	13:34:00	0.6173	33
08/28/2001	13:35:59	0.6173	33
08/28/2001	13:35:59	0.6173	33
08/28/2001	13:38:59	0.6174	33
08/28/2001	13:41:00	0.6174	33
08/28/2001	13:41:59	0.6173	33
08/28/2001	13:41:59	0.6172	33
08/28/2001	13:44:00	0.6173	33
08/28/2001	13:44:00	0.6175	33
08/28/2001	13:44:00	0.6175	33
08/28/2001	13:44:00	0.6175	33
08/28/2001	13:44:00	0.6176	33
08/28/2001	13:44:59	0.6175	33
08/28/2001	13:46:00	0.6177	33
08/28/2001	13:47:00	0.6175	33
08/28/2001	13:47:59	0.6176	33
08/28/2001	13:47:59	0.6177	33
08/28/2001	13:49:00	0.6175	33
08/28/2001	13:49:00	0.6176	33
08/28/2001	13:50:00	0.6174	33
08/28/2001	13:50:59	0.6177	33
08/28/2001	13:51:59	0.6177	33
08/28/2001	13:54:00	0.6176	33
08/28/2001	13:54:59	0.6175	33
08/28/2001	13:56:00	0.6174	33
08/28/2001	13:57:00	0.6175	33
08/28/2001	13:57:00	0.6176	33
08/28/2001	13:57:00	0.6177	33
08/28/2001	13:57:00	0.6175	33
08/28/2001	13:57:59	0.6178	33
08/28/2001	13:57:59	0.6179	33
08/28/2001	13:59:00	0.6178	33
08/28/2001	13:59:00	0.618	33
08/28/2001	13:59:00	0.6177	33
08/28/2001	13:59:00	0.6176	33
08/28/2001	13:59:00	0.6177	33
08/28/2001	13:59:00	0.6178	33
08/28/2001	13:59:00	0.6179	49
09/01/2001	18:19:00	0.6164	73
09/01/2001	18:23:00	0.6164	65
09/01/2001	19:08:00	0.6165	65
09/01/2001	19:09:00	0.6164	65
09/01/2001	19:09:59	0.6161	65
09/01/2001	19:09:59	0.616	65
09/01/2001	19:12:59	0.6159	65
09/01/2001	19:12:59	0.6155	65
09/01/2001	19:12:59	0.6151	65
09/01/2001	19:12:59	0.6151	65
09/01/2001	19:12:59	0.6151	65
09/01/2001	19:14:00	0.6151	65
09/01/2001	19:14:00	0.6151	65
09/01/2001	19:15:00	0.6151	65
09/01/2001	19:15:59	0.6145	65
09/01/2001	19:15:59	0.614	65
09/01/2001	19:15:59	0.614	65
09/01/2001	19:15:59	0.614	65
09/01/2001	19:17:00	0.6141	65
09/01/2001	19:21:00	0.6135	65
09/01/2001	19:22:59	0.6138	65
09/01/2001	19:28:00	0.6137	65
09/01/2001	19:31:59	0.6137	65
09/01/2001	19:34:00	0.6136	65
09/01/2001	19:47:00	0.6133	65
09/01/2001	19:47:00	0.6135	65
09/01/2001	19:47:59	0.6131	65
09/01/2001	19:47:59	0.6128	65
09/01/2001	19:47:59	0.6125	65
09/01/2001	19:49:00	0.6113	65
09/01/2001	19:49:00	0.6113	65
09/01/2001	19:49:00	0.6113	65
09/01/2001	19:49:00	0.6116	65
09/01/2001	19:50:00	0.6111	65
09/01/2001	19:50:59	0.6128	65
09/01/2001	19:53:00	0.6126	65
09/01/2001	19:53:00	0.6123	65
09/01/2001	19:54:00	0.6132	65
09/01/2001	19:54:59	0.613	65
09/01/2001	19:59:00	0.6128	65
09/01/2001	20:00:59	0.6131	65
09/01/2001	20:02:00	0.6135	65
09/01/2001	20:02:00	0.613	65
09/01/2001	20:07:59	0.613	65
09/01/2001	20:10:59	0.6138	65
09/01/2001	20:12:00	0.6138	65
09/01/2001	20:16:00	0.6137	65
09/01/2001	20:16:59	0.6136	65
09/01/2001	20:55:59	0.6148	65
09/01/2001	21:10:00	0.6146	65
09/01/2001	21:20:00	0.6141	65
09/01/2001	21:21:59	0.6142	65
09/01/2001	21:24:00	0.6142	65
09/01/2001	21:27:59	0.6143	65
09/01/2001	21:29:00	0.6144	65
09/01/2001	21:34:59	0.6144	65
09/01/2001	21:39:00	0.615	65
09/01/2001	21:48:00	0.615	65
09/01/2001	22:08:00	0.615	65
09/01/2001	22:25:59	0.6147	65
09/01/2001	22:43:00	0.6148	65
09/01/2001	22:46:00	0.6147	65
09/01/2001	22:53:00	0.6144	65
09/01/2001	22:59:00	0.6148	65
09/01/2001	23:10:59	0.6149	65
09/01/2001	23:45:00	0.6146	65
09/01/2001	00:04:00	0.6149	65
09/01/2001	00:04:59	0.615	65
09/01/2001	00:05:59	0.6152	65
09/01/2001	00:07:00	0.6153	65
09/01/2001	00:21:59	0.6148	65
09/01/2001	00:32:00	0.6152	65
09/01/2001	00:56:59	0.615	65
09/01/2001	01:22:59	0.6152	65
09/01/2001	01:25:00	0.6152	65
09/01/2001	01:31:00	0.6152	65
09/01/2001	01:51:59	0.6155	65
09/01/2001	01:54:59	0.6151	65
09/01/2001	01:54:59	0.6151	65
09/01/2001	01:56:00	0.6149	65
09/01/2001	01:56:00	0.6149	65
09/01/2001	01:56:00	0.6149	65
09/01/2001	02:00:59	0.6145	65
09/01/2001	02:02:00	0.6144	65
09/01/2001	02:03:00	0.6146	65
09/01/2001	02:09:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:12:00	0.6148	65
09/01/2001	02:15:00	0.615	65
09/01/2001	02:16:00	0.615	65
09/01/2001	02:16:00	0.615	65
09/01/2001	02:16:59	0.615	65
09/01/2001	02:19:00	0.6155	65
09/01/2001	02:19:59	0.6159	65
09/01/2001	02:19:59	0.6161	65
09/01/2001	02:26:59	0.6161	65
09/01/2001	02:28:00	0.6166	65
09/01/2001	02:29:00	0.6165	65
09/01/2001	02:35:00	0.616	65
09/01/2001	02:35:59	0.6158	65
09/01/2001	02:36:59	0.6158	65
09/01/2001	02:47:00	0.6162	65
09/01/2001	03:08:59	0.6157	65
09/01/2001	03:08:59	0.6159	65
09/01/2001	03:13:00	0.616	65
09/01/2001	03:14:59	0.6156	65
09/01/2001	03:17:00	0.6157	65
09/01/2001	03:19:00	0.6155	65
09/01/2001	03:20:00	0.6156	65
09/01/2001	03:27:59	0.6157	65
09/01/2001	03:30:59	0.6156	65
09/01/2001	03:32:00	0.6157	65
09/01/2001	03:33:00	0.6157	65
09/01/2001	03:34:59	0.6157	65
09/01/2001	03:36:00	0.6158	65
09/01/2001	03:36:00	0.6159	65
09/01/2001	03:39:00	0.6163	65
09/01/2001	03:40:00	0.6161	65
09/01/2001	03:40:00	0.6163	65
09/01/2001	03:40:00	0.616	65
09/01/2001	03:52:00	0.6164	65
09/01/2001	03:55:00	0.6161	65
09/01/2001	04:01:00	0.616	65
09/01/2001	04:05:59	0.6161	65
09/01/2001	04:09:59	0.6161	65
09/01/2001	04:18:59	0.6157	65
09/01/2001	04:50:00	0.616	65
09/01/2001	04:57:00	0.6166	65
09/01/2001	05:00:00	0.6166	65
09/01/2001	05:03:00	0.6163	65
09/01/2001	05:19:00	0.6165	65
09/01/2001	05:23:59	0.6164	65
09/01/2001	05:32:59	0.6166	65
09/01/2001	06:04:00	0.6167	65
09/01/2001	06:04:00	0.6166	65
09/01/2001	06:14:59	0.6168	65
09/01/2001	06:14:59	0.6169	65
09/01/2001	06:19:00	0.6169	65
09/01/2001	06:20:00	0.617	65
09/01/2001	06:20:59	0.617	65
09/01/2001	06:26:00	0.617	65
09/01/2001	06:29:00	0.6172	65
09/01/2001	06:30:59	0.6172	65
09/01/2001	06:46:59	0.6169	65
09/01/2001	06:46:59	0.6169	65
09/01/2001	06:50:59	0.6169	65
09/01/2001	06:53:59	0.6171	65
09/01/2001	06:55:00	0.6171	65
09/01/2001	06:56:00	0.617	65
09/01/2001	06:59:00	0.617	65
09/01/2001	07:05:00	0.6171	65
09/01/2001	07:19:59	0.617	57
09/01/2001	07:19:59	0.6172	33
09/01/2001	07:19:59	0.6171	33
09/01/2001	07:19:59	0.617	33
09/01/2001	07:19:59	0.6171	33
09/01/2001	07:21:00	0.6171	33
09/01/2001	07:21:00	0.6173	33
09/01/2001	07:21:00	0.6172	33
09/01/2001	07:21:00	0.6173	33
09/01/2001	07:21:00	0.6174	33
09/01/2001	07:21:00	0.6175	33
09/01/2001	07:21:59	0.6174	33
09/01/2001	07:21:59	0.6173	33
09/01/2001	07:21:59	0.6173	33
09/01/2001	07:21:59	0.6175	33
09/01/2001	07:21:59	0.6178	33
09/01/2001	07:21:59	0.6178	33
09/01/2001	07:21:59	0.6177	33
09/01/2001	07:21:59	0.618	33
09/01/2001	07:21:59	0.618	33
09/01/2001	07:21:59	0.618	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.6182	33
09/01/2001	07:22:59	0.6181	33
09/01/2001	07:22:59	0.618	33
09/01/2001	07:22:59	0.6181	33
09/01/2001	07:22:59	0.6181	33
09/01/2001	07:22:59	0.6182	33
09/01/2001	07:24:00	0.6184	33
09/01/2001	07:24:00	0.6182	33
09/01/2001	07:24:00	0.6182	33
09/01/2001	07:24:00	0.6181	33
09/01/2001	07:24:00	0.618	33
09/01/2001	07:24:00	0.618	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.6179	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.6179	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:00	0.6181	33
09/01/2001	07:25:00	0.618	33
09/01/2001	07:25:59	0.6179	33
09/01/2001	07:25:59	0.6179	33
09/01/2001	07:25:59	0.618	33
09/01/2001	07:25:59	0.6179	33
09/01/2001	07:25:59	0.6179	33
09/01/2001	07:25:59	0.6178	33
09/01/2001	07:25:59	0.618	33
09/01/2001	07:25:59	0.6179	33
09/01/2001	07:27:00	0.6178	33
09/01/2001	07:27:00	0.6177	33
09/01/2001	07:27:00	0.6177	33
09/01/2001	07:27:00	0.6176	33
09/01/2001	07:27:00	0.6177	33
09/01/2001	07:28:00	0.6178	33
09/01/2001	07:28:00	0.6176	33
09/01/2001	07:28:00	0.6177	33
09/01/2001	07:28:00	0.6177	33
09/01/2001	07:28:00	0.6177	33
09/01/2001	07:28:00	0.6177	33
09/01/2001	07:28:00	0.6177	33
09/01/2001	07:28:59	0.6176	33
09/01/2001	07:28:59	0.6175	33
09/01/2001	07:28:59	0.6176	33
09/01/2001	07:28:59	0.6177	33
09/01/2001	07:28:59	0.6178	33
09/01/2001	07:30:00	0.6177	33
09/01/2001	07:30:00	0.6178	33
09/01/2001	07:30:00	0.6181	33
09/01/2001	07:30:00	0.6179	33
09/01/2001	07:31:00	0.6177	33
09/01/2001	07:31:00	0.6178	33
09/01/2001	07:31:00	0.6179	33
09/01/2001	07:31:59	0.6178	33
09/01/2001	07:33:00	0.6178	33
09/01/2001	07:34:00	0.618	33
09/01/2001	07:34:00	0.6178	33
09/01/2001	07:34:00	0.6177	33
09/01/2001	07:34:59	0.6178	33
09/01/2001	07:35:59	0.6179	33
09/01/2001	07:35:59	0.618	33
09/01/2001	07:35:59	0.6181	33
09/01/2001	07:35:59	0.6182	33
09/01/2001	07:35:59	0.618	33
09/01/2001	07:37:00	0.6179	33
09/01/2001	07:37:00	0.6181	33
09/01/2001	07:38:00	0.6182	33
09/01/2001	07:38:00	0.6184	33
09/01/2001	07:38:59	0.6182	33
09/01/2001	07:38:59	0.6184	33
09/01/2001	07:38:59	0.6181	33
09/01/2001	07:38:59	0.6184	33
09/01/2001	07:38:59	0.6185	33
09/01/2001	07:40:00	0.6185	33
09/01/2001	07:40:00	0.6187	33
09/01/2001	07:40:00	0.6185	33
09/01/2001	07:40:00	0.6186	33
09/01/2001	07:40:00	0.6185	33
09/01/2001	07:40:00	0.6187	33
09/01/2001	07:40:00	0.6186	33
09/01/2001	07:41:00	0.6188	33
09/01/2001	07:41:00	0.6187	33
09/01/2001	07:41:59	0.6186	33
09/01/2001	07:41:59	0.6186	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:43:00	0.6186	33
09/01/2001	07:43:00	0.6186	33
09/01/2001	07:43:00	0.6186	33
09/01/2001	07:43:00	0.6184	33
09/01/2001	07:43:00	0.6186	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:43:00	0.6185	33
09/01/2001	07:44:00	0.6185	33
09/01/2001	07:44:00	0.6184	33
09/01/2001	07:44:59	0.6184	33
09/01/2001	07:44:59	0.6184	33
09/01/2001	07:46:00	0.6184	33
09/01/2001	07:46:00	0.6184	33
09/01/2001	07:46:00	0.6183	33
09/01/2001	07:47:00	0.6184	33
09/01/2001	07:47:59	0.6184	33
09/01/2001	07:47:59	0.6183	33
09/01/2001	07:50:00	0.6186	33
09/01/2001	07:50:00	0.6185	33
09/01/2001	07:50:59	0.6186	33
09/01/2001	07:51:59	0.6187	33
09/01/2001	07:51:59	0.6188	33
09/01/2001	07:51:59	0.6188	33
09/01/2001	07:53:00	0.6188	33
09/01/2001	07:53:00	0.6188	33
09/01/2001	07:53:00	0.6189	33
09/01/2001	07:53:00	0.6188	33
09/01/2001	07:53:00	0.6187	33
09/01/2001	07:54:00	0.6188	33
09/01/2001	07:54:59	0.6187	33
09/01/2001	07:56:00	0.6186	33
09/01/2001	07:56:00	0.6186	33
09/01/2001	07:56:00	0.6187	33
09/01/2001	07:57:00	0.6191	33
09/01/2001	07:57:00	0.6189	33
09/01/2001	07:57:59	0.6188	33
09/01/2001	07:57:59	0.6189	33
09/01/2001	07:57:59	0.6188	33
09/01/2001	07:57:59	0.6189	33
09/01/2001	07:57:59	0.6189	33
09/01/2001	07:57:59	0.619	33
09/01/2001	07:57:59	0.6188	33
09/01/2001	07:57:59	0.6187	33
09/01/2001	07:57:59	0.6187	33
09/01/2001	07:59:00	0.619	33
09/01/2001	08:00:00	0.619	33
09/01/2001	08:00:00	0.6191	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.619	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:00:59	0.6189	33
09/01/2001	08:02:00	0.6192	33
09/01/2001	08:02:00	0.6191	33
09/01/2001	08:02:00	0.619	33
09/01/2001	08:03:00	0.6191	33
09/01/2001	08:03:00	0.6192	33
09/01/2001	08:03:00	0.6192	33
09/01/2001	08:03:00	0.619	33
09/01/2001	08:03:00	0.6191	33
09/01/2001	08:03:00	0.619	33
09/01/2001	08:03:00	0.6192	33
09/01/2001	08:03:59	0.6192	33
09/01/2001	08:03:59	0.6192	33
09/01/2001	08:04:59	0.6192	33
09/01/2001	08:04:59	0.6191	33
09/01/2001	08:04:59	0.6191	33
09/01/2001	08:04:59	0.6191	33
09/01/2001	08:04:59	0.619	33
09/01/2001	08:04:59	0.6191	33
09/01/2001	08:06:00	0.6192	33
09/01/2001	08:06:59	0.6192	33
09/01/2001	08:06:59	0.6193	33
09/01/2001	08:06:59	0.6192	33
09/01/2001	08:06:59	0.6192	33
09/01/2001	08:07:59	0.6192	33
09/01/2001	08:09:00	0.6193	33
09/01/2001	08:09:00	0.6194	33
09/01/2001	08:09:00	0.6193	33
09/01/2001	08:09:00	0.6193	33
09/01/2001	08:10:00	0.6193	33
09/01/2001	08:10:00	0.6191	33
09/01/2001	08:10:00	0.6192	33
09/01/2001	08:10:59	0.6192	33
09/01/2001	08:10:59	0.6192	33
09/01/2001	08:10:59	0.6192	33
09/01/2001	08:10:59	0.6192	33
09/01/2001	08:10:59	0.6193	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:12:00	0.6191	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:12:00	0.6192	33
09/01/2001	08:13:00	0.6192	33
09/01/2001	08:13:00	0.6192	33
09/01/2001	08:13:00	0.6191	33
09/01/2001	08:13:59	0.6192	33
09/01/2001	08:13:59	0.6191	33
09/01/2001	08:13:59	0.6191	33
09/01/2001	08:13:59	0.6191	33
09/01/2001	08:13:59	0.6191	33
09/01/2001	08:13:59	0.6192	33
09/01/2001	08:13:59	0.6192	33
09/01/2001	08:13:59	0.6191	33
09/01/2001	08:13:59	0.6192	33
09/01/2001	08:15:00	0.6192	33
09/01/2001	08:15:00	0.6191	33
09/01/2001	08:15:00	0.6192	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.6189	33
09/01/2001	08:16:00	0.619	33
09/01/2001	08:16:00	0.6189	33
09/01/2001	08:16:59	0.6191	33
09/01/2001	08:16:59	0.6191	33
09/01/2001	08:16:59	0.619	33
09/01/2001	08:18:00	0.619	33
09/01/2001	08:18:00	0.6191	33
09/01/2001	08:18:00	0.6191	33
09/01/2001	08:18:00	0.6189	33
09/01/2001	08:18:00	0.619	33
09/01/2001	08:19:00	0.6191	33
09/01/2001	08:19:00	0.619	33
09/01/2001	08:19:00	0.6191	33
09/01/2001	08:19:59	0.6191	33
09/01/2001	08:20:59	0.619	33
09/01/2001	08:20:59	0.619	33
09/01/2001	08:20:59	0.6189	33
09/01/2001	08:20:59	0.6189	33
09/01/2001	08:20:59	0.6189	33
09/01/2001	08:20:59	0.6189	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:22:00	0.6189	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:22:00	0.6188	33
09/01/2001	08:23:00	0.6187	33
09/01/2001	08:23:00	0.6188	33
09/01/2001	08:23:00	0.6187	33
09/01/2001	08:23:00	0.6187	33
09/01/2001	08:23:59	0.6186	33
09/01/2001	08:23:59	0.6185	33
09/01/2001	08:23:59	0.6187	33
09/01/2001	08:25:00	0.6186	33
09/01/2001	08:25:00	0.6185	33
09/01/2001	08:25:00	0.6186	33
09/01/2001	08:25:00	0.6185	33
09/01/2001	08:26:00	0.6186	33
09/01/2001	08:26:00	0.6186	33
09/01/2001	08:26:59	0.6185	33
09/01/2001	08:28:00	0.6186	33
09/01/2001	08:28:00	0.6186	33
09/01/2001	08:29:00	0.6184	33
09/01/2001	08:29:59	0.6185	33
09/01/2001	08:29:59	0.6186	33
09/01/2001	08:31:00	0.6188	33
09/01/2001	08:34:00	0.6187	33
09/01/2001	08:35:00	0.6187	33
09/01/2001	08:36:59	0.6188	33
09/01/2001	08:38:00	0.6189	33
09/01/2001	08:38:00	0.6188	33
09/01/2001	08:38:00	0.6189	33
09/01/2001	08:39:00	0.619	33
09/01/2001	08:39:00	0.6189	33
09/01/2001	08:39:59	0.619	33
09/01/2001	08:39:59	0.619	33
09/01/2001	08:41:00	0.6189	33
09/01/2001	08:42:00	0.619	33
09/01/2001	08:42:59	0.6191	33
09/01/2001	08:45:00	0.6189	33
09/01/2001	08:45:59	0.6189	33
09/01/2001	08:45:59	0.6188	33
09/01/2001	08:47:00	0.6189	33
09/01/2001	08:49:59	0.619	33
09/01/2001	08:51:59	0.6189	33
09/01/2001	08:54:00	0.6188	33
09/01/2001	08:55:00	0.6186	33
09/01/2001	08:55:00	0.6185	33
09/01/2001	08:55:00	0.6184	33
09/01/2001	08:55:59	0.6183	33
09/01/2001	08:57:00	0.6184	33
09/01/2001	08:58:00	0.6185	33
09/01/2001	08:58:00	0.6186	33
09/01/2001	09:00:00	0.6187	33
09/01/2001	09:00:00	0.6188	33
09/01/2001	09:01:00	0.6189	33
09/01/2001	09:01:00	0.6188	33
09/01/2001	09:01:59	0.619	33
09/01/2001	09:01:59	0.6189	33
09/01/2001	09:01:59	0.6188	33
09/01/2001	09:03:00	0.6183	33
09/01/2001	09:04:00	0.6182	33
09/01/2001	09:04:00	0.6183	33
09/01/2001	09:04:59	0.6182	33
09/01/2001	09:04:59	0.6186	33
09/01/2001	09:04:59	0.6185	33
09/01/2001	09:04:59	0.6187	33
09/01/2001	09:05:59	0.6188	33
09/01/2001	09:05:59	0.6189	33
09/01/2001	09:05:59	0.6188	33
09/01/2001	09:05:59	0.6187	33
09/01/2001	09:07:00	0.6189	33
09/01/2001	09:07:00	0.6187	33
09/01/2001	09:08:00	0.6188	33
09/01/2001	09:08:59	0.6189	33
09/01/2001	09:08:59	0.619	33
09/01/2001	09:10:00	0.6187	33
09/01/2001	09:11:00	0.6189	33
09/01/2001	09:11:59	0.6186	33
09/01/2001	09:13:00	0.619	33
09/01/2001	09:14:00	0.619	33
09/01/2001	09:14:00	0.619	33
09/01/2001	09:14:59	0.6191	33
09/01/2001	09:16:00	0.6189	33
09/01/2001	09:17:00	0.619	33
09/01/2001	09:17:00	0.6191	33
09/01/2001	09:17:00	0.6192	33
09/01/2001	09:17:00	0.6189	33
09/01/2001	09:17:00	0.6188	33
09/01/2001	09:19:00	0.6189	33
09/01/2001	09:24:00	0.6189	33
09/01/2001	09:24:00	0.6192	33
09/01/2001	09:26:00	0.6193	33
09/01/2001	09:26:00	0.6195	33
09/01/2001	09:27:00	0.6192	33
09/01/2001	09:27:00	0.6191	33
09/01/2001	09:27:59	0.6192	33
09/01/2001	09:27:59	0.619	33
09/01/2001	09:29:00	0.6193	33
09/01/2001	09:29:00	0.6191	33
09/01/2001	09:30:59	0.6188	33
09/01/2001	09:32:00	0.6187	33
09/01/2001	09:32:00	0.6186	33
09/01/2001	09:32:00	0.6185	33
09/01/2001	09:32:00	0.6186	33
09/01/2001	09:33:00	0.6186	33
09/01/2001	09:33:00	0.6185	33
09/01/2001	09:33:59	0.6188	33
09/01/2001	09:34:59	0.6191	33
09/01/2001	09:34:59	0.619	33
09/01/2001	09:34:59	0.6191	33
09/01/2001	09:36:00	0.619	33
09/01/2001	09:36:00	0.619	33
09/01/2001	09:36:59	0.6193	33
09/01/2001	09:36:59	0.6192	33
09/01/2001	09:36:59	0.6194	33
09/01/2001	09:37:59	0.6194	33
09/01/2001	09:37:59	0.6192	33
09/01/2001	09:39:00	0.6193	33
09/01/2001	09:40:00	0.6192	33
09/01/2001	09:40:00	0.619	33
09/01/2001	09:40:59	0.6191	33
09/01/2001	09:40:59	0.6189	33
09/01/2001	09:42:00	0.619	33
09/01/2001	09:42:00	0.619	33
09/01/2001	09:43:00	0.6188	33
09/01/2001	09:43:59	0.6187	33
09/01/2001	09:46:00	0.6188	33
09/01/2001	09:46:59	0.6188	33
09/01/2001	09:46:59	0.6189	33
09/01/2001	09:50:59	0.6187	33
09/01/2001	09:53:00	0.6186	33
09/01/2001	09:56:59	0.6184	33
09/01/2001	09:56:59	0.6184	33
09/01/2001	09:58:00	0.6183	33
09/01/2001	09:58:00	0.6183	33
09/01/2001	09:58:00	0.6183	33
09/01/2001	09:58:00	0.6182	33
09/01/2001	09:58:00	0.6182	33
09/01/2001	09:58:00	0.6182	33
09/01/2001	09:58:00	0.6181	33
09/01/2001	09:59:00	0.618	33
09/01/2001	09:59:59	0.6181	33
09/01/2001	09:59:59	0.618	33
09/01/2001	09:59:59	0.618	33
09/01/2001	09:59:59	0.618	33
09/01/2001	09:59:59	0.618	33
09/01/2001	09:59:59	0.6179	33
09/01/2001	09:59:59	0.6178	33
09/01/2001	10:01:00	0.6179	33
09/01/2001	10:01:00	0.6179	33
09/01/2001	10:01:00	0.618	33
09/01/2001	10:02:00	0.618	33
09/01/2001	10:02:59	0.6181	33
09/01/2001	10:04:00	0.6182	33
09/01/2001	10:05:00	0.6179	33
09/01/2001	10:05:00	0.6182	33
09/01/2001	10:06:59	0.6182	33
09/01/2001	10:06:59	0.618	33
09/01/2001	10:06:59	0.6181	33
09/01/2001	10:06:59	0.6182	33
09/01/2001	10:08:00	0.618	33
09/01/2001	10:09:59	0.6181	33
09/01/2001	10:11:00	0.6182	33
09/01/2001	10:12:00	0.6179	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6178	33
09/01/2001	10:12:00	0.6179	33
09/01/2001	10:12:59	0.6176	33
09/01/2001	10:12:59	0.6175	33
09/01/2001	10:12:59	0.6174	33
09/01/2001	10:12:59	0.6174	33
09/01/2001	10:12:59	0.6174	33
09/01/2001	10:12:59	0.6174	33
09/01/2001	10:12:59	0.6176	33
09/01/2001	10:14:00	0.6175	33
09/01/2001	10:14:00	0.6174	33
09/01/2001	10:14:00	0.6173	33
09/01/2001	10:14:00	0.6171	33
09/01/2001	10:14:00	0.6171	33
09/01/2001	10:14:00	0.6172	33
09/01/2001	10:15:00	0.6173	33
09/01/2001	10:15:00	0.6172	33
09/01/2001	10:17:00	0.6174	33
09/01/2001	10:17:00	0.6175	33
09/01/2001	10:18:00	0.6173	33
09/01/2001	10:18:59	0.6174	33
09/01/2001	10:18:59	0.6173	33
09/01/2001	10:18:59	0.6174	33
09/01/2001	10:21:00	0.6174	33
09/01/2001	10:21:59	0.6173	33
09/01/2001	10:21:59	0.6172	33
09/01/2001	10:21:59	0.6173	33
09/01/2001	10:21:59	0.6173	33
09/01/2001	10:21:59	0.6173	33
09/01/2001	10:22:59	0.6174	33
09/01/2001	10:22:59	0.6176	33
09/01/2001	10:24:00	0.6176	33
09/01/2001	10:24:00	0.6175	33
09/01/2001	10:25:00	0.6177	33
09/01/2001	10:31:59	0.6175	33
09/01/2001	10:31:59	0.6175	33
09/01/2001	10:31:59	0.6175	33
09/01/2001	10:31:59	0.6174	33
09/01/2001	10:33:00	0.6175	33
09/01/2001	10:33:00	0.6176	33
09/01/2001	10:34:59	0.6174	33
09/01/2001	10:35:59	0.6173	33
09/01/2001	10:37:00	0.6174	33
09/01/2001	10:38:59	0.6171	33
09/01/2001	10:38:59	0.6173	33
09/01/2001	10:40:00	0.6174	33
09/01/2001	10:41:00	0.6175	33
09/01/2001	10:41:59	0.6175	33
09/01/2001	10:41:59	0.6175	33
09/01/2001	10:47:59	0.6179	33
09/01/2001	10:47:59	0.6178	33
09/01/2001	10:51:59	0.618	33
09/01/2001	10:51:59	0.6178	33
09/01/2001	10:57:59	0.6179	33
09/01/2001	11:00:00	0.6179	33
09/01/2001	11:02:00	0.618	33
09/01/2001	11:02:00	0.6182	33
09/01/2001	11:07:59	0.6182	33
09/01/2001	11:15:00	0.6185	33
09/01/2001	11:16:00	0.6185	33
09/01/2001	11:19:59	0.6182	33
09/01/2001	11:19:59	0.618	33
09/01/2001	11:23:00	0.6183	33
09/01/2001	11:23:00	0.6182	33
09/01/2001	11:25:00	0.6185	33
09/01/2001	11:26:00	0.6186	33
09/01/2001	11:26:59	0.6185	33
09/01/2001	11:28:00	0.6186	33
09/01/2001	11:28:00	0.6186	33
09/01/2001	11:29:00	0.6187	33
09/01/2001	11:29:00	0.6188	33
09/01/2001	11:29:00	0.6186	33
09/01/2001	11:31:00	0.6187	33
09/01/2001	11:31:00	0.6185	33
09/01/2001	11:31:00	0.6185	33
09/01/2001	11:31:00	0.6186	33
09/01/2001	11:32:00	0.6184	33
09/01/2001	11:32:59	0.6184	33
09/01/2001	11:36:59	0.6185	33
09/01/2001	11:39:00	0.6186	33
09/01/2001	11:39:59	0.6186	33
09/01/2001	11:39:59	0.6186	33
09/01/2001	11:41:00	0.6189	33
09/01/2001	11:41:00	0.6187	33
09/01/2001	11:42:00	0.6187	33
09/01/2001	11:42:59	0.6186	33
09/01/2001	11:45:00	0.6184	33
09/01/2001	11:45:59	0.6185	33
09/01/2001	11:45:59	0.6182	33
09/01/2001	11:48:00	0.6184	33
09/01/2001	11:51:59	0.6182	33
09/01/2001	11:51:59	0.6181	33
09/01/2001	11:51:59	0.6182	33
09/01/2001	11:52:59	0.6183	33
09/01/2001	12:03:00	0.6179	33
09/01/2001	12:08:00	0.6183	33
09/01/2001	12:11:00	0.6183	33
09/01/2001	12:16:00	0.6181	33
09/01/2001	12:17:00	0.6179	33
09/01/2001	12:19:00	0.6178	33
09/01/2001	12:20:00	0.6181	33
09/01/2001	12:20:59	0.6177	33
09/01/2001	12:20:59	0.6179	33
09/01/2001	12:20:59	0.6179	33
09/01/2001	12:20:59	0.6179	33
09/01/2001	12:20:59	0.6179	33
09/01/2001	12:21:59	0.6181	33
09/01/2001	12:27:00	0.618	33
09/01/2001	12:29:00	0.618	33
09/01/2001	12:29:00	0.618	33
09/01/2001	12:32:00	0.618	33
09/01/2001	12:36:00	0.6179	33
09/01/2001	12:36:00	0.618	33
09/01/2001	12:36:59	0.618	33
09/01/2001	12:37:59	0.6181	33
09/01/2001	12:39:00	0.6181	33
09/01/2001	12:39:00	0.618	33
09/01/2001	12:43:00	0.6182	33
09/01/2001	12:46:59	0.6184	33
09/01/2001	12:48:00	0.6183	33
09/01/2001	12:53:59	0.6183	33
09/01/2001	13:01:00	0.6182	33
09/01/2001	13:05:00	0.6184	33
09/01/2001	13:05:00	0.6183	33
09/01/2001	13:05:59	0.6184	33
09/01/2001	13:09:00	0.6183	33
09/01/2001	13:11:00	0.6183	33
09/01/2001	13:12:59	0.6181	33
09/01/2001	13:12:59	0.6183	33
09/01/2001	13:18:00	0.6182	33
09/01/2001	13:18:00	0.6185	33
09/01/2001	13:27:00	0.6187	33
09/01/2001	13:27:00	0.6188	33
09/01/2001	13:27:00	0.6189	33
09/01/2001	13:27:00	0.619	33
09/01/2001	13:27:00	0.6188	33
09/01/2001	13:27:00	0.6189	33
09/01/2001	13:27:00	0.6187	33
09/01/2001	13:27:00	0.6188	33
09/01/2001	13:28:00	0.6188	33
09/01/2001	13:28:59	0.6189	33
09/01/2001	13:28:59	0.6188	33
09/01/2001	13:28:59	0.6186	33
09/01/2001	13:30:00	0.6189	33
09/01/2001	13:31:59	0.6189	33
09/01/2001	13:33:00	0.6188	33
09/01/2001	13:33:00	0.6187	33
09/01/2001	13:33:00	0.6188	33
09/01/2001	13:34:00	0.6188	33
09/01/2001	13:34:59	0.6187	33
09/01/2001	13:37:00	0.6187	33
09/01/2001	13:40:00	0.6187	33
09/01/2001	13:40:00	0.6187	33
09/01/2001	13:41:59	0.6189	33
09/01/2001	13:43:00	0.6187	33
09/01/2001	13:43:00	0.6186	33
09/01/2001	13:44:59	0.6189	33
09/01/2001	13:44:59	0.619	33
09/01/2001	13:46:00	0.619	33
09/01/2001	13:46:00	0.6191	33
09/01/2001	13:47:00	0.6188	33
09/01/2001	13:47:59	0.6189	33
09/01/2001	13:47:59	0.6191	33
09/01/2001	13:49:00	0.6191	33
09/01/2001	13:50:00	0.6191	33
09/01/2001	13:50:00	0.6192	33
09/01/2001	13:50:59	0.619	33
09/01/2001	13:50:59	0.6191	33
09/01/2001	13:51:59	0.619	33
09/01/2001	13:51:59	0.6189	33
09/01/2001	13:54:00	0.6189	33
09/01/2001	13:54:00	0.619	33
09/01/2001	13:54:00	0.6188	33
09/01/2001	13:56:00	0.619	33
09/01/2001	13:57:00	0.619	33
09/01/2001	13:57:00	0.619	33
09/01/2001	13:59:00	0.6189	33
09/01/2001	13:59:00	0.6188	33
09/01/2001	13:59:00	0.6189	33
09/01/2001	13:59:00	0.619	49
09/02/2001	14:35:59	0.619	73
09/02/2001	14:36:59	0.619	65
09/02/2001	14:36:59	0.6191	65
09/02/2001	14:36:59	0.6191	65
09/02/2001	14:38:00	0.619	65
09/02/2001	14:39:00	0.6189	65
09/02/2001	14:41:00	0.6188	65
09/02/2001	14:44:00	0.6188	65
09/02/2001	14:48:00	0.6188	65
09/02/2001	14:49:59	0.6187	65
09/02/2001	15:04:59	0.6187	65
09/02/2001	15:07:00	0.6187	65
09/02/2001	15:20:59	0.6188	65
09/02/2001	17:44:00	0.6189	65
09/02/2001	18:20:59	0.6188	65
09/02/2001	18:32:00	0.6192	65
09/02/2001	18:37:59	0.6185	65
09/02/2001	18:37:59	0.6184	65
09/02/2001	19:01:00	0.6186	65
09/02/2001	19:17:00	0.6185	65
09/02/2001	19:18:00	0.6187	65
09/02/2001	19:25:59	0.6186	65
09/02/2001	19:50:00	0.6185	65
09/02/2001	20:00:00	0.6183	65
09/02/2001	20:00:59	0.6185	65
09/02/2001	20:02:00	0.6183	65
09/02/2001	20:25:00	0.6189	65
09/02/2001	20:44:00	0.6185	65
09/02/2001	20:51:59	0.6183	65
09/02/2001	21:19:00	0.6183	65
09/02/2001	21:20:00	0.6182	65
09/02/2001	21:20:00	0.6181	65
09/02/2001	21:21:59	0.618	65
09/02/2001	21:29:00	0.6179	65
09/02/2001	21:30:00	0.618	65
09/02/2001	23:23:59	0.6182	65
09/02/2001	23:23:59	0.6182	65
09/02/2001	23:26:00	0.6181	65
09/02/2001	23:35:00	0.6186	65
09/02/2001	23:35:00	0.6188	65
09/02/2001	23:48:00	0.6189	65
09/02/2001	00:05:59	0.6189	65
09/02/2001	00:24:00	0.6189	65
09/02/2001	00:49:00	0.6185	65
09/02/2001	00:59:59	0.6185	65
09/02/2001	01:02:00	0.6185	65
09/02/2001	01:09:59	0.6183	65
09/02/2001	01:11:00	0.6183	65
09/02/2001	01:12:00	0.6183	65
09/02/2001	01:24:00	0.6185	65
09/02/2001	01:31:00	0.6187	65
09/02/2001	01:34:00	0.6187	65
09/02/2001	01:44:00	0.6191	65
09/02/2001	01:50:59	0.6187	65
09/02/2001	01:54:59	0.6186	65
09/02/2001	02:00:00	0.6185	65
09/02/2001	02:10:00	0.6185	65
09/02/2001	02:10:59	0.6184	65
09/02/2001	02:12:00	0.6184	65
09/02/2001	02:13:59	0.6186	65
09/02/2001	02:13:59	0.6187	65
09/02/2001	02:13:59	0.6188	65
09/02/2001	02:16:59	0.6183	65
09/02/2001	02:16:59	0.6186	65
09/02/2001	02:16:59	0.6186	65
09/02/2001	02:16:59	0.6187	65
09/02/2001	02:16:59	0.6187	65
09/02/2001	02:16:59	0.6187	65
09/02/2001	02:20:59	0.6186	65
09/02/2001	02:20:59	0.6186	65
09/02/2001	02:20:59	0.6187	65
09/02/2001	02:20:59	0.6186	65
09/02/2001	02:20:59	0.6187	65
09/02/2001	02:20:59	0.6188	65
09/02/2001	02:20:59	0.6188	65
09/02/2001	02:20:59	0.6189	65
09/02/2001	02:20:59	0.6188	65
09/02/2001	02:20:59	0.6189	65
09/02/2001	02:22:00	0.619	65
09/02/2001	02:22:00	0.619	65
09/02/2001	02:23:59	0.6185	65
09/02/2001	02:23:59	0.6186	65
09/02/2001	02:23:59	0.6187	65
09/02/2001	02:23:59	0.6187	65
09/02/2001	02:25:00	0.6187	65
09/02/2001	02:26:00	0.6187	65
09/02/2001	02:26:00	0.6188	65
09/02/2001	02:26:00	0.6189	65
09/02/2001	02:26:00	0.6189	65
09/02/2001	02:29:59	0.6188	65
09/02/2001	02:31:00	0.6189	65
09/02/2001	02:32:00	0.619	65
09/02/2001	02:32:00	0.619	65
09/02/2001	02:32:00	0.6191	65
09/02/2001	02:32:59	0.6189	65
09/02/2001	02:36:59	0.6188	65
09/02/2001	02:39:59	0.6189	65
09/02/2001	02:39:59	0.6189	65
09/02/2001	02:39:59	0.619	65
09/02/2001	02:39:59	0.6191	65
09/02/2001	02:41:00	0.6191	65
09/02/2001	02:41:00	0.6191	65
09/02/2001	02:42:59	0.6191	65
09/02/2001	02:44:00	0.6189	65
09/02/2001	02:44:00	0.6189	65
09/02/2001	02:48:00	0.6188	65
09/02/2001	02:48:00	0.6188	65
09/02/2001	02:48:00	0.6188	65
09/02/2001	02:48:00	0.6187	65
09/02/2001	02:48:00	0.6187	65
09/02/2001	02:49:59	0.6188	65
09/02/2001	02:51:00	0.6189	65
09/02/2001	02:51:00	0.6189	65
09/02/2001	02:51:59	0.6189	65
09/02/2001	02:52:59	0.6189	65
09/02/2001	02:52:59	0.619	65
09/02/2001	02:52:59	0.619	65
09/02/2001	02:55:00	0.6191	65
09/02/2001	02:58:59	0.6194	65
09/02/2001	03:21:59	0.6193	65
09/02/2001	03:26:00	0.6188	65
09/02/2001	03:27:59	0.6187	65
09/02/2001	03:37:59	0.6182	65
09/02/2001	03:39:00	0.6177	65
09/02/2001	03:40:59	0.6177	65
09/02/2001	03:40:59	0.6177	65
09/02/2001	03:40:59	0.6177	65
09/02/2001	03:43:00	0.6176	65
09/02/2001	03:49:00	0.6179	65
09/02/2001	03:52:00	0.6178	65
09/02/2001	03:53:00	0.6179	65
09/02/2001	03:53:59	0.6179	65
09/02/2001	03:53:59	0.6179	65
09/02/2001	03:53:59	0.6178	65
09/02/2001	04:11:00	0.6184	65
09/02/2001	04:50:59	0.6182	65
09/02/2001	04:51:59	0.6182	65
09/02/2001	04:57:59	0.6183	65
09/02/2001	05:29:00	0.6179	65
09/02/2001	05:31:00	0.618	65
09/02/2001	05:39:59	0.618	65
09/02/2001	06:07:00	0.6183	65
09/02/2001	06:10:00	0.6183	65
09/02/2001	06:20:00	0.6189	65
09/02/2001	06:27:00	0.6195	65
09/02/2001	06:27:00	0.6196	65
09/02/2001	06:27:00	0.6199	65
09/02/2001	06:27:00	0.6199	65
09/02/2001	06:27:00	0.6199	65
09/02/2001	06:30:00	0.6201	65
09/02/2001	06:30:00	0.6202	65
09/02/2001	06:32:00	0.6208	65
09/02/2001	06:32:00	0.6211	65
09/02/2001	06:32:00	0.6211	65
09/02/2001	06:32:00	0.6211	65
09/02/2001	06:32:00	0.6211	65
09/02/2001	06:32:00	0.6209	65
09/02/2001	06:32:00	0.6208	65
09/02/2001	06:33:00	0.6211	65
09/02/2001	06:33:00	0.621	65
09/02/2001	06:33:00	0.6212	65
09/02/2001	06:33:00	0.6214	65
09/02/2001	06:33:59	0.621	65
09/02/2001	06:33:59	0.6207	65
09/02/2001	06:34:59	0.6205	65
09/02/2001	06:34:59	0.6206	65
09/02/2001	06:36:00	0.621	65
09/02/2001	06:36:59	0.6214	65
09/02/2001	06:37:59	0.6213	65
09/02/2001	06:40:00	0.6213	65
09/02/2001	06:40:59	0.6214	65
09/02/2001	06:40:59	0.6212	65
09/02/2001	06:42:00	0.6212	65
09/02/2001	06:42:00	0.6207	65
09/02/2001	06:43:59	0.6208	65
09/02/2001	06:43:59	0.6206	65
09/02/2001	06:45:00	0.6209	65
09/02/2001	06:49:00	0.6207	65
09/02/2001	06:49:00	0.6206	65
09/02/2001	06:56:00	0.6209	65
09/02/2001	06:56:00	0.6208	65
09/02/2001	06:56:59	0.6212	65
09/02/2001	07:01:00	0.6212	65
09/02/2001	07:01:00	0.6211	65
09/02/2001	07:02:00	0.621	65
09/02/2001	07:04:00	0.621	65
09/02/2001	07:08:00	0.6213	65
09/02/2001	07:09:00	0.6212	65
09/02/2001	07:12:00	0.6214	65
09/02/2001	07:12:59	0.6212	65
09/02/2001	07:12:59	0.6212	65
09/02/2001	07:15:00	0.6212	65
09/02/2001	07:15:00	0.6211	65
09/02/2001	07:15:59	0.621	65
09/02/2001	07:17:00	0.6214	65
09/02/2001	07:19:59	0.621	57
09/02/2001	07:19:59	0.6209	33
09/02/2001	07:19:59	0.6208	33
09/02/2001	07:19:59	0.6209	33
09/02/2001	07:21:00	0.6208	33
09/02/2001	07:21:59	0.6209	33
09/02/2001	07:21:59	0.6207	33
09/02/2001	07:21:59	0.6208	33
09/02/2001	07:21:59	0.6208	33
09/02/2001	07:21:59	0.6207	33
09/02/2001	07:21:59	0.6207	33
09/02/2001	07:22:59	0.6207	33
09/02/2001	07:24:00	0.6206	33
09/02/2001	07:24:00	0.6204	33
09/02/2001	07:25:00	0.6203	33
09/02/2001	07:25:59	0.6205	33
09/02/2001	07:25:59	0.6206	33
09/02/2001	07:27:00	0.6207	33
09/02/2001	07:28:00	0.6208	33
09/02/2001	07:28:59	0.6207	33
09/02/2001	07:28:59	0.6206	33
09/02/2001	07:28:59	0.6205	33
09/02/2001	07:31:00	0.6204	33
09/02/2001	07:31:00	0.6206	33
09/02/2001	07:33:00	0.6205	33
09/02/2001	07:34:00	0.6206	33
09/02/2001	07:34:59	0.6207	33
09/02/2001	07:37:00	0.6209	33
09/02/2001	07:38:00	0.6207	33
09/02/2001	07:40:00	0.6206	33
09/02/2001	07:40:00	0.6207	33
09/02/2001	07:40:00	0.6208	33
09/02/2001	07:41:00	0.6206	33
09/02/2001	07:43:00	0.6207	33
09/02/2001	07:44:59	0.6205	33
09/02/2001	07:44:59	0.6207	33
09/02/2001	07:44:59	0.6206	33
09/02/2001	07:44:59	0.6205	33
09/02/2001	07:44:59	0.6204	33
09/02/2001	07:44:59	0.6203	33
09/02/2001	07:44:59	0.6204	33
09/02/2001	07:46:00	0.6203	33
09/02/2001	07:46:00	0.6201	33
09/02/2001	07:46:00	0.6202	33
09/02/2001	07:46:00	0.6201	33
09/02/2001	07:47:00	0.62	33
09/02/2001	07:47:00	0.6199	33
09/02/2001	07:47:00	0.6201	33
09/02/2001	07:47:59	0.62	33
09/02/2001	07:47:59	0.6202	33
09/02/2001	07:47:59	0.6202	33
09/02/2001	07:49:00	0.6202	33
09/02/2001	07:50:00	0.6203	33
09/02/2001	07:50:00	0.6201	33
09/02/2001	07:50:59	0.6203	33
09/02/2001	07:50:59	0.6203	33
09/02/2001	07:50:59	0.6202	33
09/02/2001	07:51:59	0.6201	33
09/02/2001	07:51:59	0.6202	33
09/02/2001	07:51:59	0.6203	33
09/02/2001	07:53:00	0.6202	33
09/02/2001	07:54:00	0.6203	33
09/02/2001	07:56:00	0.6202	33
09/02/2001	07:59:00	0.6204	33
09/02/2001	07:59:00	0.6205	33
09/02/2001	07:59:00	0.6203	33
09/02/2001	08:00:00	0.6202	33
09/02/2001	08:00:00	0.6204	33
09/02/2001	08:00:59	0.6205	33
09/02/2001	08:02:00	0.6207	33
09/02/2001	08:02:00	0.6206	33
09/02/2001	08:03:00	0.6208	33
09/02/2001	08:04:59	0.6208	33
09/02/2001	08:04:59	0.6209	33
09/02/2001	08:06:00	0.6208	33
09/02/2001	08:12:00	0.6209	33
09/02/2001	08:12:00	0.621	33
09/02/2001	08:13:00	0.6207	33
09/02/2001	08:13:00	0.6207	33
09/02/2001	08:13:00	0.6209	33
09/02/2001	08:13:00	0.6208	33
09/02/2001	08:13:00	0.6207	33
09/02/2001	08:13:59	0.6206	33
09/02/2001	08:16:00	0.6206	33
09/02/2001	08:19:59	0.6205	33
09/02/2001	08:19:59	0.6204	33
09/02/2001	08:23:00	0.6204	33
09/02/2001	08:23:59	0.6206	33
09/02/2001	08:25:00	0.6205	33
09/02/2001	08:25:00	0.6204	33
09/02/2001	08:26:00	0.6205	33
09/02/2001	08:26:59	0.6207	33
09/02/2001	08:28:00	0.6206	33
09/02/2001	08:32:00	0.6205	33
09/02/2001	08:32:00	0.6205	33
09/02/2001	08:32:59	0.6204	33
09/02/2001	08:34:00	0.6205	33
09/02/2001	08:35:00	0.6205	33
09/02/2001	08:35:59	0.6205	33
09/02/2001	08:36:59	0.6204	33
09/02/2001	08:39:00	0.6205	33
09/02/2001	08:39:00	0.6206	33
09/02/2001	08:39:00	0.6207	33
09/02/2001	08:39:59	0.6209	33
09/02/2001	08:39:59	0.6207	33
09/02/2001	08:42:00	0.6207	33
09/02/2001	08:42:00	0.6206	33
09/02/2001	08:42:59	0.6207	33
09/02/2001	08:42:59	0.6206	33
09/02/2001	08:42:59	0.6207	33
09/02/2001	08:44:00	0.6209	33
09/02/2001	08:44:00	0.6208	33
09/02/2001	08:45:00	0.621	33
09/02/2001	08:47:00	0.6209	33
09/02/2001	08:47:00	0.6209	33
09/02/2001	08:48:00	0.6208	33
09/02/2001	08:48:00	0.621	33
09/02/2001	08:48:00	0.621	33
09/02/2001	08:48:00	0.6213	33
09/02/2001	08:48:00	0.6209	33
09/02/2001	08:48:00	0.621	33
09/02/2001	08:48:00	0.6211	33
09/02/2001	08:48:00	0.6212	33
09/02/2001	08:48:59	0.6213	33
09/02/2001	08:48:59	0.6212	33
09/02/2001	08:49:59	0.6212	33
09/02/2001	08:49:59	0.6212	33
09/02/2001	08:49:59	0.6213	33
09/02/2001	08:49:59	0.6212	33
09/02/2001	08:51:00	0.6213	33
09/02/2001	08:51:00	0.6214	33
09/02/2001	08:51:00	0.6215	33
09/02/2001	08:51:59	0.6213	33
09/02/2001	08:51:59	0.6214	33
09/02/2001	08:51:59	0.6215	33
09/02/2001	08:51:59	0.6217	33
09/02/2001	08:51:59	0.6216	33
09/02/2001	08:51:59	0.6214	33
09/02/2001	08:52:59	0.6213	33
09/02/2001	08:54:00	0.6212	33
09/02/2001	08:55:00	0.6213	33
09/02/2001	08:55:59	0.6211	33
09/02/2001	08:57:00	0.6213	33
09/02/2001	08:57:00	0.6212	33
09/02/2001	08:58:00	0.6212	33
09/02/2001	08:58:00	0.6211	33
09/02/2001	08:58:00	0.6212	33
09/02/2001	08:58:00	0.621	33
09/02/2001	08:58:59	0.621	33
09/02/2001	08:58:59	0.6209	33
09/02/2001	08:58:59	0.6208	33
09/02/2001	09:00:00	0.6207	33
09/02/2001	09:00:00	0.6207	33
09/02/2001	09:01:59	0.6206	33
09/02/2001	09:01:59	0.6207	33
09/02/2001	09:01:59	0.6206	33
09/02/2001	09:01:59	0.6208	33
09/02/2001	09:01:59	0.6207	33
09/02/2001	09:03:00	0.6207	33
09/02/2001	09:03:00	0.6208	33
09/02/2001	09:03:00	0.6209	33
09/02/2001	09:04:00	0.6207	33
09/02/2001	09:04:59	0.6206	33
09/02/2001	09:04:59	0.6205	33
09/02/2001	09:04:59	0.6205	33
09/02/2001	09:05:59	0.6204	33
09/02/2001	09:05:59	0.6203	33
09/02/2001	09:05:59	0.6205	33
09/02/2001	09:07:00	0.6204	33
09/02/2001	09:07:00	0.6205	33
09/02/2001	09:07:00	0.6204	33
09/02/2001	09:08:00	0.6202	33
09/02/2001	09:08:00	0.6202	33
09/02/2001	09:08:00	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6202	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:08:59	0.6201	33
09/02/2001	09:10:00	0.6202	33
09/02/2001	09:10:00	0.6201	33
09/02/2001	09:11:00	0.6202	33
09/02/2001	09:11:00	0.6201	33
09/02/2001	09:11:59	0.6202	33
09/02/2001	09:11:59	0.6202	33
09/02/2001	09:11:59	0.6202	33
09/02/2001	09:11:59	0.6203	33
09/02/2001	09:11:59	0.6205	33
09/02/2001	09:14:00	0.6205	33
09/02/2001	09:14:00	0.6205	33
09/02/2001	09:14:59	0.6204	33
09/02/2001	09:14:59	0.6203	33
09/02/2001	09:17:00	0.6202	33
09/02/2001	09:19:00	0.6202	33
09/02/2001	09:20:00	0.6204	33
09/02/2001	09:20:59	0.6202	33
09/02/2001	09:20:59	0.6203	33
09/02/2001	09:21:59	0.6201	33
09/02/2001	09:21:59	0.62	33
09/02/2001	09:23:00	0.6202	33
09/02/2001	09:24:00	0.62	33
09/02/2001	09:24:00	0.62	33
09/02/2001	09:24:00	0.62	33
09/02/2001	09:24:00	0.6198	33
09/02/2001	09:24:59	0.6201	33
09/02/2001	09:24:59	0.62	33
09/02/2001	09:26:00	0.6199	33
09/02/2001	09:26:00	0.62	33
09/02/2001	09:27:00	0.6197	33
09/02/2001	09:27:59	0.62	33
09/02/2001	09:27:59	0.6199	33
09/02/2001	09:27:59	0.6198	33
09/02/2001	09:27:59	0.6197	33
09/02/2001	09:27:59	0.6196	33
09/02/2001	09:27:59	0.6195	33
09/02/2001	09:27:59	0.6194	33
09/02/2001	09:29:00	0.6195	33
09/02/2001	09:29:00	0.6194	33
09/02/2001	09:29:00	0.6193	33
09/02/2001	09:30:00	0.6195	33
09/02/2001	09:30:00	0.6195	33
09/02/2001	09:30:00	0.6194	33
09/02/2001	09:30:00	0.6195	33
09/02/2001	09:30:59	0.6194	33
09/02/2001	09:30:59	0.6193	33
09/02/2001	09:30:59	0.6191	33
09/02/2001	09:30:59	0.6192	33
09/02/2001	09:30:59	0.6194	33
09/02/2001	09:32:00	0.6194	33
09/02/2001	09:32:00	0.6194	33
09/02/2001	09:32:00	0.6193	33
09/02/2001	09:32:00	0.6194	33
09/02/2001	09:33:00	0.6193	33
09/02/2001	09:33:00	0.6192	33
09/02/2001	09:33:59	0.6191	33
09/02/2001	09:33:59	0.6193	33
09/02/2001	09:34:59	0.6193	33
09/02/2001	09:34:59	0.6193	33
09/02/2001	09:36:00	0.6192	33
09/02/2001	09:36:59	0.6194	33
09/02/2001	09:36:59	0.6193	33
09/02/2001	09:36:59	0.6192	33
09/02/2001	09:39:00	0.6191	33
09/02/2001	09:39:00	0.6191	33
09/02/2001	09:39:00	0.619	33
09/02/2001	09:39:00	0.6189	33
09/02/2001	09:40:00	0.6188	33
09/02/2001	09:40:00	0.6189	33
09/02/2001	09:40:00	0.6188	33
09/02/2001	09:40:00	0.6189	33
09/02/2001	09:40:59	0.6189	33
09/02/2001	09:40:59	0.619	33
09/02/2001	09:42:00	0.6188	33
09/02/2001	09:42:00	0.6188	33
09/02/2001	09:42:00	0.6188	33
09/02/2001	09:42:00	0.6187	33
09/02/2001	09:43:00	0.6187	33
09/02/2001	09:43:00	0.6186	33
09/02/2001	09:43:00	0.6184	33
09/02/2001	09:43:00	0.6185	33
09/02/2001	09:43:00	0.6183	33
09/02/2001	09:43:59	0.6184	33
09/02/2001	09:43:59	0.6183	33
09/02/2001	09:43:59	0.6182	33
09/02/2001	09:43:59	0.618	33
09/02/2001	09:43:59	0.6182	33
09/02/2001	09:43:59	0.618	33
09/02/2001	09:45:00	0.618	33
09/02/2001	09:45:00	0.6179	33
09/02/2001	09:45:00	0.6181	33
09/02/2001	09:45:00	0.618	33
09/02/2001	09:45:00	0.6182	33
09/02/2001	09:45:00	0.6181	33
09/02/2001	09:45:00	0.6183	33
09/02/2001	09:46:00	0.618	33
09/02/2001	09:46:00	0.6181	33
09/02/2001	09:46:00	0.618	33
09/02/2001	09:46:00	0.6181	33
09/02/2001	09:46:59	0.618	33
09/02/2001	09:48:00	0.6181	33
09/02/2001	09:48:00	0.618	33
09/02/2001	09:48:00	0.6181	33
09/02/2001	09:48:00	0.618	33
09/02/2001	09:49:00	0.6181	33
09/02/2001	09:49:00	0.6182	33
09/02/2001	09:49:59	0.6183	33
09/02/2001	09:49:59	0.6184	33
09/02/2001	09:49:59	0.6183	33
09/02/2001	09:50:59	0.618	33
09/02/2001	09:50:59	0.6181	33
09/02/2001	09:50:59	0.618	33
09/02/2001	09:52:00	0.618	33
09/02/2001	09:52:00	0.6179	33
09/02/2001	09:52:00	0.6178	33
09/02/2001	09:52:00	0.6176	33
09/02/2001	09:52:00	0.618	33
09/02/2001	09:52:00	0.6181	33
09/02/2001	09:52:00	0.6174	33
09/02/2001	09:52:00	0.6174	33
09/02/2001	09:52:00	0.6173	33
09/02/2001	09:52:00	0.6175	33
09/02/2001	09:53:00	0.6176	33
09/02/2001	09:53:00	0.6175	33
09/02/2001	09:53:00	0.6175	33
09/02/2001	09:53:00	0.6173	33
09/02/2001	09:53:59	0.6175	33
09/02/2001	09:53:59	0.6175	33
09/02/2001	09:55:00	0.6172	33
09/02/2001	09:55:00	0.6174	33
09/02/2001	09:56:00	0.6175	33
09/02/2001	09:56:00	0.6173	33
09/02/2001	09:56:00	0.6176	33
09/02/2001	09:56:59	0.6175	33
09/02/2001	09:56:59	0.6176	33
09/02/2001	09:56:59	0.6177	33
09/02/2001	09:58:00	0.6178	33
09/02/2001	09:58:00	0.6179	33
09/02/2001	09:58:00	0.618	33
09/02/2001	09:58:00	0.6178	33
09/02/2001	09:59:00	0.6177	33
09/02/2001	09:59:59	0.618	33
09/02/2001	09:59:59	0.6179	33
09/02/2001	09:59:59	0.6179	33
09/02/2001	09:59:59	0.6179	33
09/02/2001	09:59:59	0.6178	33
09/02/2001	09:59:59	0.6179	33
09/02/2001	09:59:59	0.6178	33
09/02/2001	10:02:00	0.6177	33
09/02/2001	10:04:00	0.6175	33
09/02/2001	10:06:59	0.6176	33
09/02/2001	10:06:59	0.6176	33
09/02/2001	10:08:00	0.6178	33
09/02/2001	10:09:00	0.618	33
09/02/2001	10:11:00	0.6179	33
09/02/2001	10:12:00	0.6178	33
09/02/2001	10:12:00	0.6177	33
09/02/2001	10:12:00	0.6177	33
09/02/2001	10:12:59	0.618	33
09/02/2001	10:12:59	0.618	33
09/02/2001	10:14:00	0.6181	33
09/02/2001	10:14:00	0.618	33
09/02/2001	10:15:00	0.6181	33
09/02/2001	10:17:00	0.6182	33
09/02/2001	10:17:00	0.618	33
09/02/2001	10:18:00	0.6184	33
09/02/2001	10:18:59	0.6183	33
09/02/2001	10:18:59	0.6184	33
09/02/2001	10:18:59	0.6183	33
09/02/2001	10:19:59	0.6182	33
09/02/2001	10:19:59	0.6181	33
09/02/2001	10:21:00	0.6182	33
09/02/2001	10:21:59	0.6183	33
09/02/2001	10:21:59	0.6184	33
09/02/2001	10:22:59	0.6183	33
09/02/2001	10:24:00	0.6182	33
09/02/2001	10:25:00	0.6182	33
09/02/2001	10:27:00	0.6183	33
09/02/2001	10:28:59	0.6182	33
09/02/2001	10:31:00	0.6183	33
09/02/2001	10:31:00	0.6182	33
09/02/2001	10:31:00	0.6183	33
09/02/2001	10:31:59	0.6184	33
09/02/2001	10:33:00	0.6181	33
09/02/2001	10:33:00	0.6181	33
09/02/2001	10:33:00	0.618	33
09/02/2001	10:33:00	0.618	33
09/02/2001	10:34:00	0.6178	33
09/02/2001	10:35:59	0.6178	33
09/02/2001	10:37:00	0.6178	33
09/02/2001	10:38:00	0.6175	33
09/02/2001	10:38:59	0.6174	33
09/02/2001	10:38:59	0.6173	33
09/02/2001	10:40:00	0.6174	33
09/02/2001	10:40:00	0.6172	33
09/02/2001	10:40:00	0.6172	33
09/02/2001	10:40:00	0.6172	33
09/02/2001	10:40:00	0.6172	33
09/02/2001	10:41:00	0.6172	33
09/02/2001	10:41:00	0.6171	33
09/02/2001	10:41:00	0.617	33
09/02/2001	10:41:00	0.6173	33
09/02/2001	10:41:00	0.6171	33
09/02/2001	10:41:59	0.6172	33
09/02/2001	10:41:59	0.6171	33
09/02/2001	10:41:59	0.6171	33
09/02/2001	10:41:59	0.617	33
09/02/2001	10:41:59	0.6171	33
09/02/2001	10:41:59	0.617	33
09/02/2001	10:43:00	0.6169	33
09/02/2001	10:43:00	0.6168	33
09/02/2001	10:43:00	0.6164	33
09/02/2001	10:43:00	0.616	33
09/02/2001	10:43:00	0.6167	33
09/02/2001	10:43:00	0.6166	33
09/02/2001	10:43:00	0.6167	33
09/02/2001	10:43:00	0.6169	33
09/02/2001	10:43:00	0.6168	33
09/02/2001	10:43:00	0.6167	33
09/02/2001	10:43:00	0.6166	33
09/02/2001	10:43:00	0.6166	33
09/02/2001	10:44:00	0.6167	33
09/02/2001	10:44:59	0.6168	33
09/02/2001	10:44:59	0.6168	33
09/02/2001	10:44:59	0.6167	33
09/02/2001	10:44:59	0.6167	33
09/02/2001	10:46:00	0.6168	33
09/02/2001	10:46:00	0.6169	33
09/02/2001	10:46:00	0.6167	33
09/02/2001	10:46:00	0.6169	33
09/02/2001	10:47:00	0.6167	33
09/02/2001	10:47:59	0.6169	33
09/02/2001	10:49:00	0.6168	33
09/02/2001	10:49:00	0.6168	33
09/02/2001	10:50:00	0.6169	33
09/02/2001	10:50:59	0.617	33
09/02/2001	10:50:59	0.617	33
09/02/2001	10:50:59	0.6171	33
09/02/2001	10:51:59	0.6172	33
09/02/2001	10:53:00	0.6174	33
09/02/2001	10:53:00	0.6173	33
09/02/2001	10:54:00	0.6173	33
09/02/2001	10:56:00	0.6171	33
09/02/2001	10:57:59	0.617	33
09/02/2001	10:57:59	0.6171	33
09/02/2001	11:00:00	0.617	33
09/02/2001	11:03:59	0.6168	33
09/02/2001	11:04:59	0.617	33
09/02/2001	11:06:59	0.6171	33
09/02/2001	11:07:59	0.6172	33
09/02/2001	11:07:59	0.6174	33
09/02/2001	11:09:00	0.6172	33
09/02/2001	11:10:00	0.617	33
09/02/2001	11:10:00	0.6172	33
09/02/2001	11:10:59	0.617	33
09/02/2001	11:12:00	0.6168	33
09/02/2001	11:12:00	0.617	33
09/02/2001	11:13:00	0.6169	33
09/02/2001	11:13:59	0.6168	33
09/02/2001	11:15:00	0.6168	33
09/02/2001	11:15:00	0.6167	33
09/02/2001	11:15:00	0.6168	33
09/02/2001	11:15:00	0.6169	33
09/02/2001	11:15:00	0.617	33
09/02/2001	11:15:00	0.6166	33
09/02/2001	11:16:00	0.6168	33
09/02/2001	11:18:00	0.6172	33
09/02/2001	11:23:00	0.6172	33
09/02/2001	11:26:00	0.617	33
09/02/2001	11:31:00	0.6173	33
09/02/2001	11:32:59	0.6174	33
09/02/2001	11:32:59	0.6175	33
09/02/2001	11:34:00	0.6175	33
09/02/2001	11:35:59	0.6173	33
09/02/2001	11:35:59	0.6174	33
09/02/2001	11:39:00	0.6175	33
09/02/2001	11:39:59	0.6176	33
09/02/2001	11:41:00	0.6178	33
09/02/2001	11:41:00	0.6175	33
09/02/2001	11:42:00	0.6176	33
09/02/2001	11:45:00	0.6177	33
09/02/2001	11:45:59	0.6178	33
09/02/2001	11:45:59	0.618	33
09/02/2001	11:47:00	0.6178	33
09/02/2001	11:48:59	0.6178	33
09/02/2001	11:58:59	0.6178	33
09/02/2001	11:58:59	0.618	33
09/02/2001	11:58:59	0.6178	33
09/02/2001	11:58:59	0.618	33
09/02/2001	12:00:00	0.6178	33
09/02/2001	12:00:00	0.6178	33
09/02/2001	12:03:00	0.6176	33
09/02/2001	12:03:00	0.6175	33
09/02/2001	12:04:00	0.6172	33
09/02/2001	12:05:59	0.6172	33
09/02/2001	12:05:59	0.6172	33
09/02/2001	12:11:59	0.617	33
09/02/2001	12:11:59	0.6172	33
09/02/2001	12:14:00	0.6173	33
09/02/2001	12:16:00	0.6172	33
09/02/2001	12:16:00	0.6172	33
09/02/2001	12:17:59	0.6173	33
09/02/2001	12:19:00	0.6173	33
09/02/2001	12:19:00	0.6173	33
09/02/2001	12:23:00	0.6174	33
09/02/2001	12:27:59	0.6177	33
09/02/2001	12:30:00	0.6174	33
09/02/2001	12:30:59	0.6173	33
09/02/2001	12:30:59	0.6175	33
09/02/2001	12:30:59	0.6176	33
09/02/2001	12:37:59	0.6177	33
09/02/2001	12:39:00	0.6179	33
09/02/2001	12:40:00	0.6176	33
09/02/2001	12:42:00	0.6175	33
09/02/2001	12:43:00	0.6175	33
09/02/2001	12:45:00	0.6177	33
09/02/2001	12:46:00	0.6172	33
09/02/2001	12:48:00	0.6175	33
09/02/2001	12:48:00	0.6174	33
09/02/2001	12:49:00	0.6173	33
09/02/2001	12:52:00	0.6173	33
09/02/2001	12:53:00	0.6172	33
09/02/2001	12:53:00	0.6174	33
09/02/2001	12:55:00	0.6175	33
09/02/2001	12:56:59	0.6173	33
09/02/2001	12:56:59	0.6173	33
09/02/2001	12:56:59	0.6172	33
09/02/2001	12:58:00	0.6172	33
09/02/2001	12:58:00	0.6173	33
09/02/2001	13:04:00	0.6175	33
09/02/2001	13:11:00	0.6176	33
09/02/2001	13:11:00	0.6174	33
09/02/2001	13:11:00	0.6176	33
09/02/2001	13:12:00	0.6177	33
09/02/2001	13:12:00	0.6173	33
09/02/2001	13:12:59	0.6174	33
09/02/2001	13:14:00	0.6172	33
09/02/2001	13:17:00	0.6178	33
09/02/2001	13:17:00	0.6176	33
09/02/2001	13:17:00	0.6175	33
09/02/2001	13:17:00	0.6178	33
09/02/2001	13:17:00	0.618	33
09/02/2001	13:17:00	0.6181	33
09/02/2001	13:18:00	0.6179	33
09/02/2001	13:18:00	0.6179	33
09/02/2001	13:18:00	0.618	33
09/02/2001	13:18:00	0.6181	33
09/02/2001	13:18:00	0.6181	33
09/02/2001	13:18:59	0.6181	33
09/02/2001	13:18:59	0.6179	33
09/02/2001	13:18:59	0.618	33
09/02/2001	13:19:59	0.6182	33
09/02/2001	13:19:59	0.6179	33
09/02/2001	13:19:59	0.6179	33
09/02/2001	13:21:00	0.6176	33
09/02/2001	13:21:00	0.6175	33
09/02/2001	13:21:59	0.6177	33
09/02/2001	13:22:59	0.6174	33
09/02/2001	13:24:00	0.618	33
09/02/2001	13:25:00	0.6178	33
09/02/2001	13:27:00	0.6178	33
09/02/2001	13:27:00	0.6177	33
09/02/2001	13:28:59	0.618	33
09/02/2001	13:31:00	0.6178	33
09/02/2001	13:31:59	0.6178	33
09/02/2001	13:31:59	0.6179	33
09/02/2001	13:31:59	0.6179	33
09/02/2001	13:33:00	0.618	33
09/02/2001	13:34:00	0.618	33
09/02/2001	13:34:00	0.6181	33
09/02/2001	13:34:59	0.618	33
09/02/2001	13:34:59	0.6179	33
09/02/2001	13:35:59	0.6178	33
09/02/2001	13:38:59	0.618	33
09/02/2001	13:40:00	0.6184	33
09/02/2001	13:40:00	0.6183	33
09/02/2001	13:40:00	0.6183	33
09/02/2001	13:41:00	0.6182	33
09/02/2001	13:41:59	0.6183	33
09/02/2001	13:41:59	0.6184	33
09/02/2001	13:41:59	0.6186	33
09/02/2001	13:41:59	0.6184	33
09/02/2001	13:43:00	0.6185	33
09/02/2001	13:43:00	0.6185	33
09/02/2001	13:43:00	0.6186	33
09/02/2001	13:44:59	0.6185	33
09/02/2001	13:46:00	0.6184	33
09/02/2001	13:46:00	0.6183	33
09/02/2001	13:46:00	0.6185	33
09/02/2001	13:47:00	0.6186	33
09/02/2001	13:47:00	0.6188	33
09/02/2001	13:47:00	0.6189	33
09/02/2001	13:47:59	0.6188	33
09/02/2001	13:47:59	0.6188	33
09/02/2001	13:47:59	0.6186	33
09/02/2001	13:47:59	0.6188	33
09/02/2001	13:49:00	0.6187	33
09/02/2001	13:49:00	0.6186	33
09/02/2001	13:49:00	0.6185	33
09/02/2001	13:49:00	0.6185	33
09/02/2001	13:49:00	0.6184	33
09/02/2001	13:49:00	0.6183	33
09/02/2001	13:49:00	0.6183	33
09/02/2001	13:50:00	0.6184	33
09/02/2001	13:50:00	0.6183	33
09/02/2001	13:50:59	0.6184	33
09/02/2001	13:50:59	0.6185	33
09/02/2001	13:50:59	0.6184	33
09/02/2001	13:50:59	0.6185	33
09/02/2001	13:51:59	0.6184	33
09/02/2001	13:51:59	0.6185	33
09/02/2001	13:51:59	0.6183	33
09/02/2001	13:51:59	0.6182	33
09/02/2001	13:51:59	0.6183	33
09/02/2001	13:53:00	0.6184	33
09/02/2001	13:54:00	0.6185	33
09/02/2001	13:54:00	0.6186	33
09/02/2001	13:54:59	0.6184	33
09/02/2001	13:54:59	0.6186	33
09/02/2001	13:56:00	0.6185	33
09/02/2001	13:57:00	0.6184	33
09/02/2001	13:57:00	0.6186	33
09/02/2001	13:57:59	0.6184	33
09/02/2001	13:57:59	0.6184	33
09/02/2001	13:57:59	0.6185	33
09/02/2001	13:57:59	0.6186	33
09/02/2001	13:57:59	0.6185	33
09/02/2001	13:57:59	0.6184	33
09/02/2001	13:57:59	0.6185	33
09/02/2001	13:57:59	0.6182	33
09/02/2001	13:59:00	0.6183	33
09/02/2001	13:59:00	0.6184	33
09/02/2001	13:59:00	0.6183	33
09/02/2001	13:59:00	0.6184	49
09/03/2001	14:31:00	0.6178	73
09/03/2001	14:31:00	0.6178	65
09/03/2001	14:32:00	0.6179	65
09/03/2001	14:32:59	0.6176	65
09/03/2001	14:45:59	0.6175	65
09/03/2001	14:48:59	0.6176	65
09/03/2001	14:48:59	0.6176	65
09/03/2001	14:49:59	0.6176	65
09/03/2001	14:51:00	0.6179	65
09/03/2001	14:52:59	0.6182	65
09/03/2001	14:55:00	0.6182	65
09/03/2001	14:58:00	0.6182	65
09/03/2001	15:14:59	0.6182	65
09/03/2001	15:16:00	0.6182	65
09/03/2001	15:16:00	0.6179	65
09/03/2001	15:30:00	0.6176	65
09/03/2001	15:30:00	0.6173	65
09/03/2001	15:40:59	0.6175	65
09/03/2001	15:52:00	0.6176	65
09/03/2001	15:52:00	0.6176	65
09/03/2001	15:58:00	0.6182	65
09/03/2001	18:03:00	0.6178	65
09/03/2001	18:05:59	0.6176	65
09/03/2001	18:08:00	0.6174	65
09/03/2001	18:16:00	0.6174	65
09/03/2001	18:49:59	0.6176	65
09/03/2001	18:55:00	0.6176	65
09/03/2001	19:09:59	0.6178	65
09/03/2001	19:41:59	0.6179	65
09/03/2001	19:56:00	0.6176	65
09/03/2001	20:00:00	0.6179	65
09/03/2001	20:13:00	0.6174	65
09/03/2001	20:38:00	0.618	65
09/03/2001	20:48:00	0.6184	65
09/03/2001	20:48:00	0.6185	65
09/03/2001	20:49:59	0.6184	65
09/03/2001	20:54:00	0.6183	65
09/03/2001	21:01:00	0.6189	65
09/03/2001	21:04:59	0.6191	65
09/03/2001	21:08:59	0.619	65
09/03/2001	21:10:00	0.6191	65
09/03/2001	21:10:00	0.6191	65
09/03/2001	21:10:00	0.6194	65
09/03/2001	21:14:00	0.6198	65
09/03/2001	21:14:59	0.6198	65
09/03/2001	21:21:59	0.6193	65
09/03/2001	21:27:59	0.6196	65
09/03/2001	21:36:59	0.6195	65
09/03/2001	21:46:59	0.6195	65
09/03/2001	21:46:59	0.6195	65
09/03/2001	21:46:59	0.6195	65
09/03/2001	21:56:59	0.6196	65
09/03/2001	23:00:00	0.6196	65
09/03/2001	23:00:00	0.6196	65
09/03/2001	23:32:00	0.6194	65
09/03/2001	23:35:00	0.6193	65
09/03/2001	23:35:00	0.6193	65
09/03/2001	23:39:59	0.6195	65
09/03/2001	23:42:00	0.6197	65
09/03/2001	23:42:00	0.6197	65
09/03/2001	23:44:00	0.6196	65
09/03/2001	00:33:59	0.6193	65
09/03/2001	00:46:00	0.6194	65
09/03/2001	00:53:59	0.6197	65
09/03/2001	00:55:00	0.62	65
09/03/2001	00:56:59	0.6197	65
09/03/2001	01:01:00	0.62	65
09/03/2001	01:01:00	0.6201	65
09/03/2001	01:09:00	0.6191	65
09/03/2001	01:11:00	0.6204	65
09/03/2001	01:11:00	0.6204	65
09/03/2001	01:11:00	0.6204	65
09/03/2001	01:15:00	0.6201	65
09/03/2001	01:15:00	0.6201	65
09/03/2001	01:15:00	0.6204	65
09/03/2001	01:33:00	0.6202	65
09/03/2001	01:34:00	0.6203	65
09/03/2001	01:57:00	0.62	65
09/03/2001	02:00:00	0.62	65
09/03/2001	02:00:59	0.6202	65
09/03/2001	02:03:59	0.6208	65
09/03/2001	02:13:00	0.621	65
09/03/2001	02:13:00	0.6211	65
09/03/2001	02:13:59	0.6213	65
09/03/2001	02:15:00	0.6213	65
09/03/2001	02:15:00	0.6212	65
09/03/2001	02:15:00	0.6213	65
09/03/2001	02:15:00	0.6213	65
09/03/2001	02:16:00	0.6207	65
09/03/2001	02:16:00	0.621	65
09/03/2001	02:16:00	0.6208	65
09/03/2001	02:16:59	0.6208	65
09/03/2001	02:18:00	0.6206	65
09/03/2001	02:19:59	0.6207	65
09/03/2001	02:23:00	0.6206	65
09/03/2001	02:23:00	0.6206	65
09/03/2001	02:23:00	0.6207	65
09/03/2001	02:25:00	0.6205	65
09/03/2001	02:39:00	0.6206	65
09/03/2001	02:39:00	0.6205	65
09/03/2001	02:39:00	0.6205	65
09/03/2001	02:39:00	0.6204	65
09/03/2001	02:39:00	0.6202	65
09/03/2001	02:39:59	0.6204	65
09/03/2001	02:41:00	0.6204	65
09/03/2001	02:42:00	0.6202	65
09/03/2001	02:42:00	0.6201	65
09/03/2001	02:48:59	0.6208	65
09/03/2001	02:48:59	0.6208	65
09/03/2001	02:52:59	0.6205	65
09/03/2001	02:54:00	0.6205	65
09/03/2001	02:55:59	0.6205	65
09/03/2001	03:01:00	0.6204	65
09/03/2001	03:07:00	0.6202	65
09/03/2001	03:08:59	0.6197	65
09/03/2001	03:11:59	0.6199	65
09/03/2001	03:17:00	0.62	65
09/03/2001	03:19:00	0.6204	65
09/03/2001	03:21:59	0.6202	65
09/03/2001	03:21:59	0.62	65
09/03/2001	03:29:00	0.62	65
09/03/2001	03:33:00	0.6198	65
09/03/2001	03:40:59	0.6198	65
09/03/2001	03:46:59	0.6195	65
09/03/2001	03:52:00	0.6198	65
09/03/2001	03:53:00	0.6196	65
09/03/2001	03:56:00	0.62	65
09/03/2001	04:05:59	0.62	65
09/03/2001	04:06:59	0.6195	65
09/03/2001	04:49:00	0.62	65
09/03/2001	05:06:00	0.6193	65
09/03/2001	05:12:00	0.6193	65
09/03/2001	05:13:00	0.619	65
09/03/2001	05:13:00	0.619	65
09/03/2001	05:20:59	0.6193	65
09/03/2001	05:25:00	0.619	65
09/03/2001	05:25:00	0.6189	65
09/03/2001	05:26:00	0.6187	65
09/03/2001	05:26:00	0.6185	65
09/03/2001	05:26:59	0.6183	65
09/03/2001	05:28:00	0.6182	65
09/03/2001	05:32:00	0.6185	65
09/03/2001	05:38:00	0.619	65
09/03/2001	05:39:59	0.6186	65
09/03/2001	05:49:59	0.6188	65
09/03/2001	05:55:59	0.619	65
09/03/2001	05:55:59	0.6187	65
09/03/2001	05:57:00	0.6188	65
09/03/2001	06:10:00	0.6187	65
09/03/2001	06:20:59	0.6188	65
09/03/2001	06:27:00	0.619	65
09/03/2001	06:30:59	0.6195	65
09/03/2001	06:30:59	0.6195	65
09/03/2001	06:33:59	0.6193	65
09/03/2001	06:48:00	0.6202	65
09/03/2001	06:56:59	0.6206	65
09/03/2001	06:59:59	0.6202	65
09/03/2001	07:01:00	0.6204	65
09/03/2001	07:02:00	0.6203	65
09/03/2001	07:02:59	0.6206	65
09/03/2001	07:04:00	0.621	65
09/03/2001	07:04:00	0.6211	65
09/03/2001	07:05:00	0.6207	65
09/03/2001	07:08:00	0.6208	65
09/03/2001	07:18:00	0.6209	65
09/03/2001	07:18:00	0.621	65
09/03/2001	07:18:59	0.6212	65
09/03/2001	07:18:59	0.6213	65
09/03/2001	07:18:59	0.6215	65
09/03/2001	07:18:59	0.6216	65
09/03/2001	07:18:59	0.622	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:18:59	0.6223	65
09/03/2001	07:18:59	0.6223	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:18:59	0.6222	65
09/03/2001	07:19:59	0.6222	57
09/03/2001	07:19:59	0.6221	33
09/03/2001	07:19:59	0.6222	33
09/03/2001	07:19:59	0.6223	33
09/03/2001	07:19:59	0.622	33
09/03/2001	07:19:59	0.6222	33
09/03/2001	07:19:59	0.6221	33
09/03/2001	07:19:59	0.622	33
09/03/2001	07:19:59	0.6221	33
09/03/2001	07:21:00	0.6221	33
09/03/2001	07:21:00	0.6223	33
09/03/2001	07:21:00	0.6222	33
09/03/2001	07:21:00	0.6221	33
09/03/2001	07:21:00	0.6224	33
09/03/2001	07:21:00	0.6219	33
09/03/2001	07:21:00	0.6222	33
09/03/2001	07:21:59	0.6221	33
09/03/2001	07:21:59	0.6221	33
09/03/2001	07:21:59	0.622	33
09/03/2001	07:21:59	0.6219	33
09/03/2001	07:22:59	0.6219	33
09/03/2001	07:22:59	0.622	33
09/03/2001	07:22:59	0.6221	33
09/03/2001	07:22:59	0.6222	33
09/03/2001	07:22:59	0.6224	33
09/03/2001	07:24:00	0.6226	33
09/03/2001	07:24:00	0.6227	33
09/03/2001	07:24:00	0.6226	33
09/03/2001	07:24:00	0.6225	33
09/03/2001	07:25:00	0.6223	33
09/03/2001	07:25:59	0.6224	33
09/03/2001	07:25:59	0.6222	33
09/03/2001	07:25:59	0.6223	33
09/03/2001	07:27:00	0.6222	33
09/03/2001	07:27:00	0.6222	33
09/03/2001	07:28:00	0.6223	33
09/03/2001	07:28:00	0.6222	33
09/03/2001	07:28:00	0.6221	33
09/03/2001	07:28:00	0.6223	33
09/03/2001	07:28:00	0.622	33
09/03/2001	07:28:00	0.6221	33
09/03/2001	07:28:59	0.6223	33
09/03/2001	07:28:59	0.6221	33
09/03/2001	07:28:59	0.6223	33
09/03/2001	07:30:00	0.6221	33
09/03/2001	07:30:00	0.6222	33
09/03/2001	07:30:00	0.6222	33
09/03/2001	07:31:00	0.6224	33
09/03/2001	07:31:00	0.6223	33
09/03/2001	07:31:00	0.6222	33
09/03/2001	07:31:00	0.6224	33
09/03/2001	07:31:59	0.6225	33
09/03/2001	07:31:59	0.6224	33
09/03/2001	07:31:59	0.6225	33
09/03/2001	07:31:59	0.6226	33
09/03/2001	07:31:59	0.6227	33
09/03/2001	07:33:00	0.6225	33
09/03/2001	07:33:00	0.6226	33
09/03/2001	07:33:00	0.6227	33
09/03/2001	07:33:00	0.623	33
09/03/2001	07:34:00	0.6231	33
09/03/2001	07:34:00	0.623	33
09/03/2001	07:34:00	0.6232	33
09/03/2001	07:34:00	0.6231	33
09/03/2001	07:34:00	0.6229	33
09/03/2001	07:34:59	0.6229	33
09/03/2001	07:35:59	0.6227	33
09/03/2001	07:35:59	0.6228	33
09/03/2001	07:35:59	0.6227	33
09/03/2001	07:37:00	0.6225	33
09/03/2001	07:37:00	0.6226	33
09/03/2001	07:37:00	0.6224	33
09/03/2001	07:37:00	0.6223	33
09/03/2001	07:37:00	0.6224	33
09/03/2001	07:37:00	0.6224	33
09/03/2001	07:37:00	0.6224	33
09/03/2001	07:38:59	0.6222	33
09/03/2001	07:40:00	0.6223	33
09/03/2001	07:40:00	0.6224	33
09/03/2001	07:41:00	0.6222	33
09/03/2001	07:41:00	0.6221	33
09/03/2001	07:41:00	0.622	33
09/03/2001	07:41:00	0.6219	33
09/03/2001	07:41:00	0.6219	33
09/03/2001	07:41:59	0.6219	33
09/03/2001	07:41:59	0.622	33
09/03/2001	07:41:59	0.622	33
09/03/2001	07:41:59	0.6218	33
09/03/2001	07:43:00	0.6221	33
09/03/2001	07:43:00	0.6221	33
09/03/2001	07:44:00	0.6223	33
09/03/2001	07:44:00	0.6222	33
09/03/2001	07:44:00	0.6223	33
09/03/2001	07:44:00	0.6222	33
09/03/2001	07:44:00	0.6221	33
09/03/2001	07:44:59	0.6222	33
09/03/2001	07:44:59	0.6221	33
09/03/2001	07:44:59	0.622	33
09/03/2001	07:47:00	0.6219	33
09/03/2001	07:47:00	0.6222	33
09/03/2001	07:47:59	0.622	33
09/03/2001	07:47:59	0.622	33
09/03/2001	07:47:59	0.622	33
09/03/2001	07:50:00	0.6218	33
09/03/2001	07:50:59	0.6218	33
09/03/2001	07:50:59	0.6216	33
09/03/2001	07:50:59	0.6215	33
09/03/2001	07:50:59	0.6216	33
09/03/2001	07:50:59	0.6216	33
09/03/2001	07:50:59	0.6216	33
09/03/2001	07:50:59	0.6216	33
09/03/2001	07:51:59	0.6216	33
09/03/2001	07:51:59	0.6215	33
09/03/2001	07:51:59	0.6215	33
09/03/2001	07:51:59	0.6215	33
09/03/2001	07:51:59	0.6213	33
09/03/2001	07:51:59	0.6212	33
09/03/2001	07:51:59	0.6214	33
09/03/2001	07:51:59	0.6215	33
09/03/2001	07:53:00	0.6215	33
09/03/2001	07:53:00	0.6216	33
09/03/2001	07:53:00	0.6215	33
09/03/2001	07:54:00	0.6213	33
09/03/2001	07:54:00	0.6214	33
09/03/2001	07:54:00	0.6215	33
09/03/2001	07:54:00	0.6214	33
09/03/2001	07:54:59	0.6213	33
09/03/2001	07:54:59	0.621	33
09/03/2001	07:56:00	0.6211	33
09/03/2001	07:56:00	0.621	33
09/03/2001	07:57:00	0.6211	33
09/03/2001	07:57:00	0.621	33
09/03/2001	07:57:00	0.6212	33
09/03/2001	07:57:00	0.6211	33
09/03/2001	07:57:00	0.6212	33
09/03/2001	07:57:59	0.6212	33
09/03/2001	07:59:00	0.621	33
09/03/2001	07:59:00	0.621	33
09/03/2001	07:59:00	0.621	33
09/03/2001	07:59:00	0.6209	33
09/03/2001	07:59:00	0.6209	33
09/03/2001	07:59:00	0.6208	33
09/03/2001	08:00:00	0.6207	33
09/03/2001	08:00:00	0.6205	33
09/03/2001	08:00:00	0.6206	33
09/03/2001	08:00:00	0.6204	33
09/03/2001	08:00:00	0.6203	33
09/03/2001	08:00:00	0.6207	33
09/03/2001	08:00:00	0.6208	33
09/03/2001	08:00:00	0.6206	33
09/03/2001	08:00:00	0.6208	33
09/03/2001	08:00:00	0.6207	33
09/03/2001	08:00:59	0.6209	33
09/03/2001	08:02:00	0.621	33
09/03/2001	08:03:00	0.6211	33
09/03/2001	08:03:00	0.6213	33
09/03/2001	08:03:59	0.6212	33
09/03/2001	08:03:59	0.6213	33
09/03/2001	08:03:59	0.6214	33
09/03/2001	08:04:59	0.6214	33
09/03/2001	08:04:59	0.6215	33
09/03/2001	08:06:00	0.6212	33
09/03/2001	08:06:00	0.6211	33
09/03/2001	08:06:00	0.6211	33
09/03/2001	08:06:00	0.6211	33
09/03/2001	08:06:00	0.6213	33
09/03/2001	08:06:59	0.6214	33
09/03/2001	08:06:59	0.6214	33
09/03/2001	08:06:59	0.6215	33
09/03/2001	08:06:59	0.6216	33
09/03/2001	08:10:00	0.6214	33
09/03/2001	08:10:59	0.6216	33
09/03/2001	08:12:00	0.622	33
09/03/2001	08:12:00	0.6218	33
09/03/2001	08:13:00	0.622	33
09/03/2001	08:13:59	0.6222	33
09/03/2001	08:16:59	0.6218	33
09/03/2001	08:16:59	0.6219	33
09/03/2001	08:16:59	0.622	33
09/03/2001	08:16:59	0.6221	33
09/03/2001	08:18:00	0.6223	33
09/03/2001	08:19:00	0.6221	33
09/03/2001	08:19:00	0.6225	33
09/03/2001	08:19:59	0.6223	33
09/03/2001	08:19:59	0.6222	33
09/03/2001	08:19:59	0.6221	33
09/03/2001	08:19:59	0.6222	33
09/03/2001	08:20:59	0.6222	33
09/03/2001	08:22:00	0.6221	33
09/03/2001	08:22:00	0.6222	33
09/03/2001	08:23:00	0.6221	33
09/03/2001	08:23:00	0.622	33
09/03/2001	08:23:59	0.6218	33
09/03/2001	08:23:59	0.6218	33
09/03/2001	08:23:59	0.6217	33
09/03/2001	08:23:59	0.6216	33
09/03/2001	08:25:00	0.6215	33
09/03/2001	08:25:00	0.6214	33
09/03/2001	08:26:00	0.6213	33
09/03/2001	08:28:00	0.6214	33
09/03/2001	08:28:00	0.6212	33
09/03/2001	08:28:00	0.6211	33
09/03/2001	08:29:00	0.6212	33
09/03/2001	08:31:00	0.6213	33
09/03/2001	08:32:59	0.6218	33
09/03/2001	08:32:59	0.6217	33
09/03/2001	08:32:59	0.6218	33
09/03/2001	08:32:59	0.6216	33
09/03/2001	08:34:00	0.6217	33
09/03/2001	08:35:00	0.6218	33
09/03/2001	08:35:59	0.6219	33
09/03/2001	08:36:59	0.622	33
09/03/2001	08:38:00	0.622	33
09/03/2001	08:38:00	0.622	33
09/03/2001	08:38:00	0.622	33
09/03/2001	08:38:00	0.6218	33
09/03/2001	08:41:00	0.6217	33
09/03/2001	08:41:00	0.6216	33
09/03/2001	08:42:00	0.6215	33
09/03/2001	08:42:59	0.6215	33
09/03/2001	08:42:59	0.6216	33
09/03/2001	08:44:00	0.6216	33
09/03/2001	08:45:00	0.6215	33
09/03/2001	08:45:00	0.6214	33
09/03/2001	08:45:00	0.6215	33
09/03/2001	08:45:00	0.6214	33
09/03/2001	08:45:59	0.6216	33
09/03/2001	08:47:00	0.6214	33
09/03/2001	08:47:00	0.6214	33
09/03/2001	08:48:59	0.6215	33
09/03/2001	08:49:59	0.622	33
09/03/2001	08:51:00	0.6216	33
09/03/2001	08:51:00	0.6217	33
09/03/2001	08:51:59	0.6217	33
09/03/2001	08:52:59	0.6216	33
09/03/2001	08:54:00	0.6216	33
09/03/2001	08:55:00	0.6217	33
09/03/2001	08:55:00	0.6216	33
09/03/2001	08:55:59	0.6217	33
09/03/2001	08:57:00	0.6219	33
09/03/2001	08:58:00	0.6218	33
09/03/2001	09:00:00	0.6218	33
09/03/2001	09:00:00	0.622	33
09/03/2001	09:00:00	0.622	33
09/03/2001	09:00:00	0.6221	33
09/03/2001	09:01:00	0.622	33
09/03/2001	09:01:00	0.6213	33
09/03/2001	09:01:00	0.6212	33
09/03/2001	09:01:59	0.621	33
09/03/2001	09:01:59	0.6211	33
09/03/2001	09:01:59	0.621	33
09/03/2001	09:01:59	0.6209	33
09/03/2001	09:01:59	0.6217	33
09/03/2001	09:01:59	0.621	33
09/03/2001	09:01:59	0.6208	33
09/03/2001	09:03:00	0.6205	33
09/03/2001	09:03:00	0.621	33
09/03/2001	09:03:00	0.6206	33
09/03/2001	09:03:00	0.6205	33
09/03/2001	09:03:00	0.6209	33
09/03/2001	09:03:00	0.6208	33
09/03/2001	09:03:00	0.6207	33
09/03/2001	09:03:00	0.6206	33
09/03/2001	09:03:00	0.6209	33
09/03/2001	09:04:00	0.6207	33
09/03/2001	09:04:59	0.6208	33
09/03/2001	09:04:59	0.6209	33
09/03/2001	09:04:59	0.621	33
09/03/2001	09:04:59	0.6209	33
09/03/2001	09:05:59	0.6206	33
09/03/2001	09:05:59	0.6208	33
09/03/2001	09:05:59	0.6206	33
09/03/2001	09:05:59	0.6205	33
09/03/2001	09:07:00	0.6204	33
09/03/2001	09:07:00	0.6201	33
09/03/2001	09:07:00	0.6202	33
09/03/2001	09:07:00	0.6203	33
09/03/2001	09:08:00	0.6202	33
09/03/2001	09:08:00	0.6201	33
09/03/2001	09:08:00	0.62	33
09/03/2001	09:08:00	0.6199	33
09/03/2001	09:08:00	0.6203	33
09/03/2001	09:08:00	0.62	33
09/03/2001	09:08:00	0.6197	33
09/03/2001	09:08:59	0.62	33
09/03/2001	09:08:59	0.6198	33
09/03/2001	09:08:59	0.6197	33
09/03/2001	09:08:59	0.6196	33
09/03/2001	09:08:59	0.6197	33
09/03/2001	09:10:00	0.6196	33
09/03/2001	09:10:00	0.6196	33
09/03/2001	09:10:00	0.6195	33
09/03/2001	09:10:00	0.6196	33
09/03/2001	09:10:00	0.6198	33
09/03/2001	09:10:00	0.6197	33
09/03/2001	09:10:00	0.6195	33
09/03/2001	09:10:00	0.6194	33
09/03/2001	09:10:00	0.6195	33
09/03/2001	09:11:00	0.6198	33
09/03/2001	09:11:00	0.6196	33
09/03/2001	09:11:00	0.6194	33
09/03/2001	09:11:00	0.6192	33
09/03/2001	09:11:00	0.6191	33
09/03/2001	09:11:59	0.619	33
09/03/2001	09:11:59	0.6187	33
09/03/2001	09:11:59	0.6189	33
09/03/2001	09:13:00	0.6188	33
09/03/2001	09:13:00	0.6187	33
09/03/2001	09:13:00	0.6189	33
09/03/2001	09:13:00	0.6188	33
09/03/2001	09:14:00	0.6189	33
09/03/2001	09:14:00	0.6187	33
09/03/2001	09:14:00	0.619	33
09/03/2001	09:14:59	0.6191	33
09/03/2001	09:14:59	0.6193	33
09/03/2001	09:16:00	0.6192	33
09/03/2001	09:17:00	0.6196	33
09/03/2001	09:17:00	0.6193	33
09/03/2001	09:17:00	0.6194	33
09/03/2001	09:17:59	0.6195	33
09/03/2001	09:17:59	0.6194	33
09/03/2001	09:19:00	0.6196	33
09/03/2001	09:19:00	0.6198	33
09/03/2001	09:20:00	0.6198	33
09/03/2001	09:20:00	0.6195	33
09/03/2001	09:20:00	0.6194	33
09/03/2001	09:20:00	0.6194	33
09/03/2001	09:20:59	0.6195	33
09/03/2001	09:20:59	0.6198	33
09/03/2001	09:23:00	0.6196	33
09/03/2001	09:24:59	0.6196	33
09/03/2001	09:24:59	0.6196	33
09/03/2001	09:24:59	0.6198	33
09/03/2001	09:26:00	0.6196	33
09/03/2001	09:26:00	0.6194	33
09/03/2001	09:27:00	0.6195	33
09/03/2001	09:27:00	0.6198	33
09/03/2001	09:27:00	0.6197	33
09/03/2001	09:27:59	0.6199	33
09/03/2001	09:29:00	0.62	33
09/03/2001	09:29:00	0.6198	33
09/03/2001	09:29:00	0.6197	33
09/03/2001	09:30:00	0.6196	33
09/03/2001	09:30:00	0.6197	33
09/03/2001	09:30:59	0.6197	33
09/03/2001	09:30:59	0.6196	33
09/03/2001	09:30:59	0.6197	33
09/03/2001	09:32:00	0.6195	33
09/03/2001	09:32:00	0.6194	33
09/03/2001	09:33:00	0.6195	33
09/03/2001	09:33:00	0.6194	33
09/03/2001	09:33:59	0.6195	33
09/03/2001	09:34:59	0.6196	33
09/03/2001	09:34:59	0.6197	33
09/03/2001	09:36:00	0.62	33
09/03/2001	09:36:00	0.62	33
09/03/2001	09:40:00	0.6201	33
09/03/2001	09:40:00	0.6199	33
09/03/2001	09:40:59	0.6198	33
09/03/2001	09:43:00	0.6197	33
09/03/2001	09:43:00	0.6197	33
09/03/2001	09:43:59	0.6196	33
09/03/2001	09:43:59	0.6193	33
09/03/2001	09:46:00	0.6195	33
09/03/2001	09:46:00	0.6193	33
09/03/2001	09:46:00	0.6195	33
09/03/2001	09:46:59	0.6196	33
09/03/2001	09:46:59	0.6197	33
09/03/2001	09:46:59	0.62	33
09/03/2001	09:48:00	0.6198	33
09/03/2001	09:48:00	0.6199	33
09/03/2001	09:48:00	0.6205	33
09/03/2001	09:49:59	0.6206	33
09/03/2001	09:49:59	0.6207	33
09/03/2001	09:49:59	0.6209	33
09/03/2001	09:50:59	0.6208	33
09/03/2001	09:52:00	0.6209	33
09/03/2001	09:52:00	0.6208	33
09/03/2001	09:52:00	0.6207	33
09/03/2001	09:53:00	0.6209	33
09/03/2001	09:53:59	0.6208	33
09/03/2001	09:53:59	0.6206	33
09/03/2001	09:53:59	0.6207	33
09/03/2001	09:55:00	0.6207	33
09/03/2001	09:55:00	0.6209	33
09/03/2001	09:56:00	0.6207	33
09/03/2001	09:56:59	0.6206	33
09/03/2001	09:58:00	0.6207	33
09/03/2001	09:58:00	0.621	33
09/03/2001	09:58:00	0.6209	33
09/03/2001	09:59:00	0.6213	33
09/03/2001	09:59:00	0.6215	33
09/03/2001	09:59:00	0.6211	33
09/03/2001	09:59:00	0.6215	33
09/03/2001	09:59:59	0.6216	33
09/03/2001	09:59:59	0.6217	33
09/03/2001	10:01:00	0.6216	33
09/03/2001	10:02:00	0.6216	33
09/03/2001	10:02:59	0.6212	33
09/03/2001	10:02:59	0.6212	33
09/03/2001	10:04:00	0.6214	33
09/03/2001	10:04:00	0.6213	33
09/03/2001	10:04:00	0.6215	33
09/03/2001	10:04:00	0.6212	33
09/03/2001	10:05:00	0.6218	33
09/03/2001	10:05:00	0.6219	33
09/03/2001	10:05:00	0.622	33
09/03/2001	10:05:00	0.6221	33
09/03/2001	10:05:00	0.6221	33
09/03/2001	10:05:00	0.6222	33
09/03/2001	10:05:00	0.6221	33
09/03/2001	10:05:00	0.622	33
09/03/2001	10:05:59	0.6221	33
09/03/2001	10:05:59	0.6221	33
09/03/2001	10:05:59	0.6221	33
09/03/2001	10:05:59	0.622	33
09/03/2001	10:05:59	0.6221	33
09/03/2001	10:05:59	0.6218	33
09/03/2001	10:06:59	0.6217	33
09/03/2001	10:06:59	0.6216	33
09/03/2001	10:08:00	0.6217	33
09/03/2001	10:08:00	0.6216	33
09/03/2001	10:08:00	0.6217	33
09/03/2001	10:08:00	0.6216	33
09/03/2001	10:09:00	0.6215	33
09/03/2001	10:11:00	0.622	33
09/03/2001	10:11:00	0.6219	33
09/03/2001	10:11:00	0.622	33
09/03/2001	10:12:59	0.6218	33
09/03/2001	10:12:59	0.6215	33
09/03/2001	10:14:00	0.6216	33
09/03/2001	10:15:00	0.6215	33
09/03/2001	10:17:00	0.621	33
09/03/2001	10:17:00	0.6209	33
09/03/2001	10:18:00	0.6209	33
09/03/2001	10:18:59	0.621	33
09/03/2001	10:19:59	0.6207	33
09/03/2001	10:19:59	0.6205	33
09/03/2001	10:21:00	0.6207	33
09/03/2001	10:24:00	0.6209	33
09/03/2001	10:25:59	0.6204	33
09/03/2001	10:27:00	0.6202	33
09/03/2001	10:30:00	0.6201	33
09/03/2001	10:30:00	0.6201	33
09/03/2001	10:30:00	0.62	33
09/03/2001	10:30:00	0.6199	33
09/03/2001	10:30:00	0.6198	33
09/03/2001	10:31:59	0.6198	33
09/03/2001	10:33:00	0.6196	33
09/03/2001	10:33:00	0.6197	33
09/03/2001	10:33:00	0.6196	33
09/03/2001	10:33:00	0.6197	33
09/03/2001	10:34:59	0.6196	33
09/03/2001	10:34:59	0.6195	33
09/03/2001	10:35:59	0.6197	33
09/03/2001	10:38:00	0.6201	33
09/03/2001	10:40:00	0.6202	33
09/03/2001	10:41:00	0.6201	33
09/03/2001	10:41:00	0.62	33
09/03/2001	10:41:00	0.6199	33
09/03/2001	10:41:59	0.6196	33
09/03/2001	10:41:59	0.6197	33
09/03/2001	10:41:59	0.6196	33
09/03/2001	10:41:59	0.6195	33
09/03/2001	10:43:00	0.6196	33
09/03/2001	10:44:59	0.6196	33
09/03/2001	10:46:00	0.6195	33
09/03/2001	10:47:00	0.6199	33
09/03/2001	10:47:00	0.62	33
09/03/2001	10:47:59	0.6199	33
09/03/2001	10:47:59	0.6198	33
09/03/2001	10:49:00	0.6194	33
09/03/2001	10:49:00	0.6193	33
09/03/2001	10:50:59	0.6195	33
09/03/2001	10:50:59	0.6198	33
09/03/2001	10:51:59	0.6196	33
09/03/2001	10:53:00	0.6196	33
09/03/2001	10:53:00	0.6195	33
09/03/2001	10:53:00	0.6194	33
09/03/2001	10:53:00	0.6193	33
09/03/2001	10:54:00	0.6192	33
09/03/2001	10:54:00	0.6191	33
09/03/2001	10:54:00	0.6192	33
09/03/2001	10:54:00	0.6191	33
09/03/2001	10:54:59	0.6191	33
09/03/2001	10:54:59	0.619	33
09/03/2001	10:54:59	0.6189	33
09/03/2001	10:54:59	0.619	33
09/03/2001	10:54:59	0.6189	33
09/03/2001	10:56:00	0.6188	33
09/03/2001	10:56:00	0.6187	33
09/03/2001	10:56:00	0.6185	33
09/03/2001	10:56:00	0.6188	33
09/03/2001	10:56:00	0.6187	33
09/03/2001	10:57:00	0.6187	33
09/03/2001	10:57:00	0.619	33
09/03/2001	10:57:59	0.6189	33
09/03/2001	10:57:59	0.6186	33
09/03/2001	10:57:59	0.6187	33
09/03/2001	10:57:59	0.6189	33
09/03/2001	10:59:00	0.6191	33
09/03/2001	10:59:00	0.6194	33
09/03/2001	10:59:00	0.6195	33
09/03/2001	11:00:00	0.6196	33
09/03/2001	11:00:00	0.6198	33
09/03/2001	11:00:00	0.6197	33
09/03/2001	11:00:59	0.6197	33
09/03/2001	11:00:59	0.6198	33
09/03/2001	11:02:00	0.6197	33
09/03/2001	11:03:00	0.6196	33
09/03/2001	11:03:00	0.6194	33
09/03/2001	11:03:59	0.6196	33
09/03/2001	11:03:59	0.6194	33
09/03/2001	11:06:00	0.6193	33
09/03/2001	11:07:59	0.6193	33
09/03/2001	11:09:00	0.6193	33
09/03/2001	11:12:00	0.6189	33
09/03/2001	11:12:00	0.6188	33
09/03/2001	11:13:00	0.619	33
09/03/2001	11:13:59	0.6193	33
09/03/2001	11:15:00	0.6194	33
09/03/2001	11:16:00	0.6195	33
09/03/2001	11:16:59	0.6194	33
09/03/2001	11:19:00	0.6198	33
09/03/2001	11:20:59	0.6196	33
09/03/2001	11:22:00	0.6195	33
09/03/2001	11:23:59	0.6193	33
09/03/2001	11:23:59	0.6195	33
09/03/2001	11:23:59	0.6193	33
09/03/2001	11:25:00	0.6192	33
09/03/2001	11:26:59	0.6193	33
09/03/2001	11:28:00	0.6194	33
09/03/2001	11:29:59	0.6195	33
09/03/2001	11:32:00	0.6195	33
09/03/2001	11:34:00	0.6192	33
09/03/2001	11:34:00	0.6192	33
09/03/2001	11:34:00	0.6192	33
09/03/2001	11:34:00	0.6194	33
09/03/2001	11:38:00	0.6202	33
09/03/2001	11:38:00	0.6203	33
09/03/2001	11:38:00	0.6206	33
09/03/2001	11:38:00	0.6202	33
09/03/2001	11:38:00	0.6204	33
09/03/2001	11:39:00	0.6206	33
09/03/2001	11:39:59	0.6204	33
09/03/2001	11:41:00	0.6204	33
09/03/2001	11:42:00	0.6205	33
09/03/2001	11:44:00	0.6204	33
09/03/2001	11:44:00	0.6204	33
09/03/2001	11:45:00	0.6204	33
09/03/2001	11:45:00	0.6204	33
09/03/2001	11:54:00	0.6201	33
09/03/2001	11:55:00	0.62	33
09/03/2001	11:55:00	0.62	33
09/03/2001	11:55:00	0.6199	33
09/03/2001	11:55:59	0.62	33
09/03/2001	11:55:59	0.6199	33
09/03/2001	11:57:00	0.6198	33
09/03/2001	11:57:00	0.6198	33
09/03/2001	11:57:00	0.6198	33
09/03/2001	11:58:00	0.6195	33
09/03/2001	11:58:00	0.6192	33
09/03/2001	11:58:00	0.619	33
09/03/2001	11:58:00	0.6189	33
09/03/2001	11:58:00	0.6185	33
09/03/2001	11:58:59	0.6191	33
09/03/2001	11:58:59	0.619	33
09/03/2001	11:58:59	0.6187	33
09/03/2001	11:58:59	0.6186	33
09/03/2001	11:58:59	0.6186	33
09/03/2001	11:58:59	0.6188	33
09/03/2001	11:58:59	0.6187	33
09/03/2001	11:58:59	0.6179	33
09/03/2001	11:58:59	0.6178	33
09/03/2001	11:58:59	0.6179	33
09/03/2001	11:58:59	0.6185	33
09/03/2001	11:58:59	0.6183	33
09/03/2001	11:58:59	0.618	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.6184	33
09/03/2001	12:00:00	0.6183	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.6182	33
09/03/2001	12:00:00	0.6181	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.6191	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:00:00	0.6182	33
09/03/2001	12:00:00	0.618	33
09/03/2001	12:01:00	0.6181	33
09/03/2001	12:01:00	0.6181	33
09/03/2001	12:01:00	0.618	33
09/03/2001	12:01:00	0.6177	33
09/03/2001	12:01:59	0.618	33
09/03/2001	12:01:59	0.6181	33
09/03/2001	12:03:00	0.6182	33
09/03/2001	12:03:00	0.6181	33
09/03/2001	12:03:00	0.6178	33
09/03/2001	12:03:00	0.618	33
09/03/2001	12:03:00	0.6179	33
09/03/2001	12:04:00	0.6178	33
09/03/2001	12:04:59	0.6177	33
09/03/2001	12:04:59	0.6177	33
09/03/2001	12:05:59	0.6177	33
09/03/2001	12:05:59	0.6178	33
09/03/2001	12:05:59	0.6179	33
09/03/2001	12:05:59	0.6175	33
09/03/2001	12:07:00	0.6175	33
09/03/2001	12:07:00	0.6175	33
09/03/2001	12:07:00	0.6174	33
09/03/2001	12:07:00	0.6174	33
09/03/2001	12:07:00	0.6174	33
09/03/2001	12:07:00	0.6174	33
09/03/2001	12:08:00	0.6174	33
09/03/2001	12:08:00	0.6173	33
09/03/2001	12:08:00	0.6174	33
09/03/2001	12:08:00	0.6174	33
09/03/2001	12:08:00	0.6174	33
09/03/2001	12:08:00	0.6172	33
09/03/2001	12:08:00	0.6171	33
09/03/2001	12:08:00	0.617	33
09/03/2001	12:08:00	0.6172	33
09/03/2001	12:08:00	0.6172	33
09/03/2001	12:08:00	0.6168	33
09/03/2001	12:08:00	0.617	33
09/03/2001	12:08:59	0.6169	33
09/03/2001	12:08:59	0.617	33
09/03/2001	12:08:59	0.6169	33
09/03/2001	12:08:59	0.6168	33
09/03/2001	12:08:59	0.6167	33
09/03/2001	12:08:59	0.6166	33
09/03/2001	12:08:59	0.6165	33
09/03/2001	12:10:00	0.6166	33
09/03/2001	12:10:00	0.617	33
09/03/2001	12:10:00	0.6169	33
09/03/2001	12:11:00	0.6168	33
09/03/2001	12:11:00	0.6166	33
09/03/2001	12:11:00	0.6165	33
09/03/2001	12:11:59	0.6161	33
09/03/2001	12:11:59	0.6162	33
09/03/2001	12:11:59	0.6163	33
09/03/2001	12:11:59	0.6162	33
09/03/2001	12:11:59	0.6163	33
09/03/2001	12:11:59	0.6161	33
09/03/2001	12:11:59	0.6161	33
09/03/2001	12:13:00	0.6162	33
09/03/2001	12:13:00	0.6159	33
09/03/2001	12:13:00	0.616	33
09/03/2001	12:13:00	0.6158	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.616	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.6157	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.6159	33
09/03/2001	12:14:00	0.6158	33
09/03/2001	12:14:00	0.616	33
09/03/2001	12:14:00	0.6159	33
09/03/2001	12:14:00	0.616	33
09/03/2001	12:14:59	0.6164	33
09/03/2001	12:14:59	0.6165	33
09/03/2001	12:14:59	0.616	33
09/03/2001	12:14:59	0.617	33
09/03/2001	12:14:59	0.6162	33
09/03/2001	12:14:59	0.6164	33
09/03/2001	12:16:00	0.6165	33
09/03/2001	12:16:00	0.6163	33
09/03/2001	12:16:00	0.6166	33
09/03/2001	12:16:00	0.617	33
09/03/2001	12:16:00	0.6169	33
09/03/2001	12:16:00	0.6169	33
09/03/2001	12:16:00	0.6168	33
09/03/2001	12:17:00	0.6171	33
09/03/2001	12:17:00	0.6172	33
09/03/2001	12:17:00	0.6171	33
09/03/2001	12:17:00	0.6168	33
09/03/2001	12:17:59	0.617	33
09/03/2001	12:17:59	0.6167	33
09/03/2001	12:17:59	0.617	33
09/03/2001	12:17:59	0.6172	33
09/03/2001	12:17:59	0.6171	33
09/03/2001	12:17:59	0.617	33
09/03/2001	12:19:00	0.6168	33
09/03/2001	12:19:00	0.617	33
09/03/2001	12:19:00	0.617	33
09/03/2001	12:20:00	0.6172	33
09/03/2001	12:21:59	0.6165	33
09/03/2001	12:21:59	0.6165	33
09/03/2001	12:23:00	0.6165	33
09/03/2001	12:23:00	0.6165	33
09/03/2001	12:23:00	0.6164	33
09/03/2001	12:24:00	0.6163	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6164	33
09/03/2001	12:24:59	0.6162	33
09/03/2001	12:26:00	0.6163	33
09/03/2001	12:26:00	0.6164	33
09/03/2001	12:27:00	0.6164	33
09/03/2001	12:27:00	0.6163	33
09/03/2001	12:27:00	0.616	33
09/03/2001	12:27:00	0.6163	33
09/03/2001	12:27:00	0.6161	33
09/03/2001	12:27:59	0.6161	33
09/03/2001	12:27:59	0.6162	33
09/03/2001	12:27:59	0.6163	33
09/03/2001	12:29:00	0.6163	33
09/03/2001	12:30:00	0.6161	33
09/03/2001	12:30:00	0.6162	33
09/03/2001	12:30:59	0.6161	33
09/03/2001	12:30:59	0.6162	33
09/03/2001	12:30:59	0.6162	33
09/03/2001	12:30:59	0.6164	33
09/03/2001	12:30:59	0.6163	33
09/03/2001	12:32:00	0.6163	33
09/03/2001	12:32:00	0.6165	33
09/03/2001	12:32:00	0.6164	33
09/03/2001	12:32:00	0.6165	33
09/03/2001	12:33:00	0.6161	33
09/03/2001	12:33:59	0.6161	33
09/03/2001	12:33:59	0.6159	33
09/03/2001	12:33:59	0.616	33
09/03/2001	12:33:59	0.6158	33
09/03/2001	12:36:00	0.6161	33
09/03/2001	12:36:00	0.616	33
09/03/2001	12:36:00	0.6161	33
09/03/2001	12:36:59	0.616	33
09/03/2001	12:39:00	0.6163	33
09/03/2001	12:40:00	0.6167	33
09/03/2001	12:40:59	0.617	33
09/03/2001	12:42:00	0.6172	33
09/03/2001	12:43:00	0.6173	33
09/03/2001	12:43:59	0.6172	33
09/03/2001	12:43:59	0.6171	33
09/03/2001	12:45:00	0.617	33
09/03/2001	12:45:00	0.6171	33
09/03/2001	12:45:00	0.617	33
09/03/2001	12:45:00	0.617	33
09/03/2001	12:46:00	0.6171	33
09/03/2001	12:46:00	0.6172	33
09/03/2001	12:46:00	0.617	33
09/03/2001	12:46:59	0.6172	33
09/03/2001	12:46:59	0.6171	33
09/03/2001	12:46:59	0.6172	33
09/03/2001	12:48:00	0.6172	33
09/03/2001	12:48:00	0.6172	33
09/03/2001	12:48:00	0.6173	33
09/03/2001	12:48:00	0.6172	33
09/03/2001	12:48:00	0.6175	33
09/03/2001	12:48:00	0.6172	33
09/03/2001	12:49:59	0.6174	33
09/03/2001	12:50:59	0.617	33
09/03/2001	12:52:00	0.617	33
09/03/2001	12:53:00	0.6169	33
09/03/2001	12:53:00	0.6167	33
09/03/2001	12:53:59	0.6169	33
09/03/2001	12:53:59	0.6168	33
09/03/2001	12:55:00	0.6171	33
09/03/2001	12:59:00	0.6173	33
09/03/2001	12:59:59	0.6169	33
09/03/2001	13:01:00	0.617	33
09/03/2001	13:02:00	0.617	33
09/03/2001	13:02:00	0.6171	33
09/03/2001	13:02:59	0.6169	33
09/03/2001	13:02:59	0.6171	33
09/03/2001	13:02:59	0.6172	33
09/03/2001	13:05:00	0.6173	33
09/03/2001	13:05:00	0.6171	33
09/03/2001	13:05:59	0.6174	33
09/03/2001	13:05:59	0.6175	33
09/03/2001	13:05:59	0.6175	33
09/03/2001	13:06:59	0.6177	33
09/03/2001	13:08:00	0.6174	33
09/03/2001	13:08:00	0.6177	33
09/03/2001	13:09:00	0.6177	33
09/03/2001	13:11:00	0.6177	33
09/03/2001	13:11:00	0.6175	33
09/03/2001	13:12:59	0.6177	33
09/03/2001	13:15:00	0.6178	33
09/03/2001	13:15:00	0.6179	33
09/03/2001	13:17:00	0.6177	33
09/03/2001	13:21:00	0.6179	33
09/03/2001	13:21:59	0.6177	33
09/03/2001	13:24:00	0.6176	33
09/03/2001	13:25:00	0.6178	33
09/03/2001	13:25:59	0.6177	33
09/03/2001	13:25:59	0.6177	33
09/03/2001	13:25:59	0.6178	33
09/03/2001	13:25:59	0.6179	33
09/03/2001	13:27:00	0.6177	33
09/03/2001	13:30:00	0.6175	33
09/03/2001	13:31:59	0.6174	33
09/03/2001	13:31:59	0.6175	33
09/03/2001	13:31:59	0.6175	33
09/03/2001	13:34:00	0.6176	33
09/03/2001	13:34:59	0.6173	33
09/03/2001	13:37:00	0.6173	33
09/03/2001	13:38:59	0.6175	33
09/03/2001	13:40:00	0.6172	33
09/03/2001	13:41:00	0.6173	33
09/03/2001	13:41:59	0.6172	33
09/03/2001	13:41:59	0.6171	33
09/03/2001	13:44:00	0.6172	33
09/03/2001	13:44:59	0.6171	33
09/03/2001	13:44:59	0.617	33
09/03/2001	13:47:00	0.6167	33
09/03/2001	13:50:00	0.6169	33
09/03/2001	13:50:59	0.6166	33
09/03/2001	13:53:00	0.6165	33
09/03/2001	13:53:00	0.6166	33
09/03/2001	13:53:00	0.6166	33
09/03/2001	13:54:00	0.6166	33
09/03/2001	13:54:00	0.6167	33
09/03/2001	13:54:00	0.6166	33
09/03/2001	13:54:00	0.6166	33
09/03/2001	13:54:59	0.6165	33
09/03/2001	13:56:00	0.6163	33
09/03/2001	13:56:00	0.6163	33
09/03/2001	13:56:00	0.6163	33
09/03/2001	13:56:00	0.6162	33
09/03/2001	13:56:00	0.6163	33
09/03/2001	13:57:00	0.6164	33
09/03/2001	13:57:00	0.6162	33
09/03/2001	13:57:00	0.6163	33
09/03/2001	13:57:59	0.6165	33
09/03/2001	13:57:59	0.6162	33
09/03/2001	13:57:59	0.6161	33
09/03/2001	13:57:59	0.616	33
09/03/2001	13:57:59	0.6161	33
09/03/2001	13:57:59	0.6158	33
09/03/2001	13:57:59	0.6157	33
09/03/2001	13:57:59	0.6156	33
09/03/2001	13:57:59	0.6156	33
09/03/2001	13:57:59	0.616	33
09/03/2001	13:59:00	0.6159	33
09/03/2001	13:59:00	0.6156	33
09/03/2001	13:59:00	0.6155	33
09/03/2001	13:59:00	0.6157	33
09/03/2001	13:59:00	0.6158	33
09/03/2001	13:59:00	0.6157	33
09/03/2001	13:59:00	0.6157	33
09/03/2001	13:59:00	0.6158	33
09/03/2001	13:59:00	0.6157	49
09/04/2001	14:32:00	0.6158	73
09/04/2001	14:32:00	0.6158	65
09/04/2001	14:32:00	0.6158	65
09/04/2001	14:32:00	0.6158	65
09/04/2001	14:32:00	0.6158	65
09/04/2001	14:35:00	0.616	65
09/04/2001	14:35:59	0.616	65
09/04/2001	14:35:59	0.616	65
09/04/2001	14:36:59	0.6158	65
09/04/2001	14:38:00	0.6159	65
09/04/2001	14:39:00	0.616	65
09/04/2001	14:39:00	0.616	65
09/04/2001	14:45:59	0.6162	65
09/04/2001	14:47:00	0.616	65
09/04/2001	14:51:59	0.6162	65
09/04/2001	14:51:59	0.6162	65
09/04/2001	14:51:59	0.6162	65
09/04/2001	14:55:00	0.6166	65
09/04/2001	14:55:00	0.617	65
09/04/2001	14:55:59	0.6169	65
09/04/2001	14:55:59	0.6168	65
09/04/2001	15:00:00	0.6172	65
09/04/2001	15:04:00	0.6171	65
09/04/2001	15:08:00	0.6166	65
09/04/2001	15:08:00	0.6165	65
09/04/2001	15:08:00	0.6165	65
09/04/2001	15:08:00	0.6165	65
09/04/2001	15:10:00	0.6165	65
09/04/2001	15:20:59	0.6161	65
09/04/2001	15:50:59	0.6162	65
09/04/2001	15:52:00	0.6164	65
09/04/2001	15:55:00	0.6165	65
09/04/2001	15:56:59	0.6166	65
09/04/2001	15:56:59	0.6166	65
09/04/2001	16:31:00	0.6167	65
09/04/2001	16:54:00	0.6162	65
09/04/2001	16:54:00	0.6163	65
09/04/2001	16:54:00	0.6163	65
09/04/2001	16:54:00	0.6163	65
09/04/2001	16:54:59	0.6153	65
09/04/2001	16:54:59	0.6153	65
09/04/2001	16:59:00	0.6163	65
09/04/2001	17:00:00	0.6163	65
09/04/2001	17:10:00	0.6164	65
09/04/2001	17:38:00	0.6167	65
09/04/2001	18:17:59	0.6169	65
09/04/2001	18:19:00	0.6169	65
09/04/2001	18:21:59	0.6169	65
09/04/2001	18:58:00	0.6172	65
09/04/2001	18:58:00	0.6172	65
09/04/2001	18:59:00	0.6173	65
09/04/2001	19:38:59	0.6173	65
09/04/2001	19:40:00	0.6173	65
09/04/2001	19:44:59	0.617	65
09/04/2001	19:46:00	0.6169	65
09/04/2001	19:46:00	0.6169	65
09/04/2001	19:50:00	0.6168	65
09/04/2001	19:51:59	0.6167	65
09/04/2001	20:26:59	0.617	65
09/04/2001	20:48:59	0.617	65
09/04/2001	20:49:59	0.6166	65
09/04/2001	23:10:00	0.6169	65
09/04/2001	23:18:00	0.6168	65
09/04/2001	23:31:00	0.617	65
09/04/2001	23:32:59	0.6168	65
09/04/2001	23:34:00	0.6165	65
09/04/2001	23:34:00	0.6168	65
09/04/2001	23:44:00	0.6168	65
09/04/2001	00:03:00	0.6166	65
09/04/2001	00:16:00	0.617	65
09/04/2001	00:24:00	0.6172	65
09/04/2001	00:24:00	0.6174	65
09/04/2001	00:30:59	0.617	65
09/04/2001	00:33:59	0.6169	65
09/04/2001	00:36:00	0.6165	65
09/04/2001	00:40:59	0.6169	65
09/04/2001	00:46:59	0.617	65
09/04/2001	00:56:59	0.6171	65
09/04/2001	01:11:00	0.6173	65
09/04/2001	01:19:59	0.6173	65
09/04/2001	01:21:00	0.6172	65
09/04/2001	01:21:00	0.6174	65
09/04/2001	01:28:59	0.6168	65
09/04/2001	01:28:59	0.6167	65
09/04/2001	01:30:00	0.6167	65
09/04/2001	01:35:59	0.6167	65
09/04/2001	01:38:59	0.6164	65
09/04/2001	01:38:59	0.6164	65
09/04/2001	01:44:59	0.6166	65
09/04/2001	01:47:59	0.6162	65
09/04/2001	01:50:59	0.616	65
09/04/2001	01:50:59	0.616	65
09/04/2001	01:53:00	0.616	65
09/04/2001	01:54:59	0.6162	65
09/04/2001	01:54:59	0.6162	65
09/04/2001	01:54:59	0.6162	65
09/04/2001	01:56:00	0.6162	65
09/04/2001	01:57:59	0.6163	65
09/04/2001	02:04:59	0.6166	65
09/04/2001	02:06:59	0.6165	65
09/04/2001	02:10:59	0.6163	65
09/04/2001	02:10:59	0.6162	65
09/04/2001	02:15:00	0.6158	65
09/04/2001	02:15:00	0.6155	65
09/04/2001	02:16:00	0.6157	65
09/04/2001	02:16:59	0.6157	65
09/04/2001	02:23:59	0.6166	65
09/04/2001	02:23:59	0.6165	65
09/04/2001	02:23:59	0.6164	65
09/04/2001	02:23:59	0.6164	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:28:00	0.6165	65
09/04/2001	02:29:59	0.6165	65
09/04/2001	02:32:00	0.6165	65
09/04/2001	02:32:00	0.6163	65
09/04/2001	02:39:59	0.6163	65
09/04/2001	02:42:59	0.6163	65
09/04/2001	02:45:59	0.6165	65
09/04/2001	02:47:00	0.6164	65
09/04/2001	02:48:00	0.6163	65
09/04/2001	02:58:59	0.6164	65
09/04/2001	03:00:00	0.6162	65
09/04/2001	03:13:00	0.6165	65
09/04/2001	03:13:00	0.6165	65
09/04/2001	03:20:00	0.6163	65
09/04/2001	03:27:59	0.6162	65
09/04/2001	03:36:00	0.6164	65
09/04/2001	03:40:59	0.6165	65
09/04/2001	03:49:00	0.6165	65
09/04/2001	04:14:00	0.6165	65
09/04/2001	04:18:00	0.6164	65
09/04/2001	04:21:59	0.6161	65
09/04/2001	04:22:59	0.616	65
09/04/2001	04:31:59	0.6162	65
09/04/2001	04:40:00	0.6163	65
09/04/2001	04:56:00	0.6162	65
09/04/2001	04:57:59	0.6161	65
09/04/2001	05:00:00	0.616	65
09/04/2001	05:35:00	0.6157	65
09/04/2001	05:48:00	0.6158	65
09/04/2001	05:48:59	0.6158	65
09/04/2001	05:51:00	0.6156	65
09/04/2001	05:51:00	0.6155	65
09/04/2001	05:51:00	0.6153	65
09/04/2001	05:51:00	0.6152	65
09/04/2001	05:51:00	0.6152	65
09/04/2001	05:51:00	0.6152	65
09/04/2001	05:51:00	0.615	65
09/04/2001	05:51:00	0.6149	65
09/04/2001	05:51:00	0.6147	65
09/04/2001	05:51:00	0.6147	65
09/04/2001	05:51:00	0.6147	65
09/04/2001	05:51:59	0.6148	65
09/04/2001	05:52:59	0.6145	65
09/04/2001	05:57:00	0.6145	65
09/04/2001	05:57:00	0.6144	65
09/04/2001	05:58:59	0.6146	65
09/04/2001	05:58:59	0.6147	65
09/04/2001	06:01:00	0.6147	65
09/04/2001	06:03:00	0.6147	65
09/04/2001	06:08:00	0.6142	65
09/04/2001	06:08:59	0.6143	65
09/04/2001	06:14:00	0.6147	65
09/04/2001	06:14:00	0.615	65
09/04/2001	06:14:00	0.615	65
09/04/2001	06:14:00	0.6152	65
09/04/2001	06:16:00	0.6153	65
09/04/2001	06:16:00	0.615	65
09/04/2001	06:17:00	0.6152	65
09/04/2001	06:19:00	0.6153	65
09/04/2001	06:33:00	0.6149	65
09/04/2001	06:33:59	0.615	65
09/04/2001	06:42:00	0.6148	65
09/04/2001	06:45:00	0.6146	65
09/04/2001	06:46:00	0.6144	65
09/04/2001	06:49:00	0.6142	65
09/04/2001	06:50:59	0.6144	65
09/04/2001	06:50:59	0.6144	65
09/04/2001	06:50:59	0.6144	65
09/04/2001	06:52:00	0.6143	65
09/04/2001	06:52:00	0.6142	65
09/04/2001	06:53:59	0.6145	65
09/04/2001	06:55:00	0.6145	65
09/04/2001	06:55:00	0.6143	65
09/04/2001	06:56:00	0.6143	65
09/04/2001	06:56:00	0.6144	65
09/04/2001	06:59:00	0.6143	65
09/04/2001	07:05:59	0.614	65
09/04/2001	07:08:00	0.6142	65
09/04/2001	07:08:00	0.6143	65
09/04/2001	07:09:00	0.614	65
09/04/2001	07:09:00	0.6139	65
09/04/2001	07:09:00	0.6137	65
09/04/2001	07:12:59	0.6141	65
09/04/2001	07:14:00	0.6139	65
09/04/2001	07:15:00	0.614	65
09/04/2001	07:15:59	0.6143	65
09/04/2001	07:15:59	0.6139	65
09/04/2001	07:18:59	0.6142	65
09/04/2001	07:19:59	0.6142	57
09/04/2001	07:19:59	0.6143	33
09/04/2001	07:19:59	0.6143	33
09/04/2001	07:19:59	0.6144	33
09/04/2001	07:19:59	0.6143	33
09/04/2001	07:19:59	0.6142	33
09/04/2001	07:21:00	0.6142	33
09/04/2001	07:21:00	0.6142	33
09/04/2001	07:21:00	0.6142	33
09/04/2001	07:21:00	0.6141	33
09/04/2001	07:21:00	0.614	33
09/04/2001	07:21:00	0.6142	33
09/04/2001	07:21:00	0.6141	33
09/04/2001	07:21:00	0.6141	33
09/04/2001	07:21:59	0.614	33
09/04/2001	07:21:59	0.614	33
09/04/2001	07:21:59	0.6141	33
09/04/2001	07:21:59	0.6142	33
09/04/2001	07:21:59	0.6141	33
09/04/2001	07:21:59	0.6142	33
09/04/2001	07:22:59	0.6141	33
09/04/2001	07:22:59	0.614	33
09/04/2001	07:22:59	0.6141	33
09/04/2001	07:22:59	0.6142	33
09/04/2001	07:22:59	0.6142	33
09/04/2001	07:22:59	0.6141	33
09/04/2001	07:24:00	0.6142	33
09/04/2001	07:24:00	0.6142	33
09/04/2001	07:24:00	0.6142	33
09/04/2001	07:24:00	0.6142	33
09/04/2001	07:25:00	0.6141	33
09/04/2001	07:25:00	0.6142	33
09/04/2001	07:25:00	0.6143	33
09/04/2001	07:25:00	0.6143	33
09/04/2001	07:25:00	0.6142	33
09/04/2001	07:25:59	0.6141	33
09/04/2001	07:25:59	0.6141	33
09/04/2001	07:25:59	0.6141	33
09/04/2001	07:27:00	0.614	33
09/04/2001	07:27:00	0.6139	33
09/04/2001	07:27:00	0.6138	33
09/04/2001	07:27:00	0.6139	33
09/04/2001	07:27:00	0.6137	33
09/04/2001	07:27:00	0.6138	33
09/04/2001	07:27:00	0.614	33
09/04/2001	07:27:00	0.6138	33
09/04/2001	07:28:00	0.6139	33
09/04/2001	07:28:00	0.614	33
09/04/2001	07:28:59	0.6138	33
09/04/2001	07:28:59	0.614	33
09/04/2001	07:30:00	0.6141	33
09/04/2001	07:30:00	0.6141	33
09/04/2001	07:30:00	0.6144	33
09/04/2001	07:30:00	0.6145	33
09/04/2001	07:30:00	0.6143	33
09/04/2001	07:30:00	0.6146	33
09/04/2001	07:30:00	0.6149	33
09/04/2001	07:31:00	0.6147	33
09/04/2001	07:31:00	0.6148	33
09/04/2001	07:31:00	0.615	33
09/04/2001	07:31:00	0.6149	33
09/04/2001	07:31:59	0.6146	33
09/04/2001	07:31:59	0.6148	33
09/04/2001	07:31:59	0.6146	33
09/04/2001	07:33:00	0.6148	33
09/04/2001	07:33:00	0.6145	33
09/04/2001	07:34:00	0.6147	33
09/04/2001	07:34:00	0.6146	33
09/04/2001	07:34:00	0.6146	33
09/04/2001	07:34:59	0.6145	33
09/04/2001	07:35:59	0.6146	33
09/04/2001	07:35:59	0.6148	33
09/04/2001	07:35:59	0.6147	33
09/04/2001	07:37:00	0.6147	33
09/04/2001	07:37:00	0.6147	33
09/04/2001	07:37:00	0.6148	33
09/04/2001	07:37:00	0.6152	33
09/04/2001	07:38:00	0.615	33
09/04/2001	07:38:00	0.6151	33
09/04/2001	07:38:00	0.615	33
09/04/2001	07:38:59	0.6149	33
09/04/2001	07:38:59	0.6149	33
09/04/2001	07:38:59	0.6148	33
09/04/2001	07:38:59	0.6147	33
09/04/2001	07:38:59	0.6147	33
09/04/2001	07:40:00	0.6146	33
09/04/2001	07:40:00	0.6146	33
09/04/2001	07:40:00	0.6146	33
09/04/2001	07:40:00	0.6146	33
09/04/2001	07:41:00	0.6145	33
09/04/2001	07:41:59	0.6144	33
09/04/2001	07:41:59	0.6145	33
09/04/2001	07:43:00	0.6144	33
09/04/2001	07:44:00	0.6142	33
09/04/2001	07:44:00	0.6143	33
09/04/2001	07:44:00	0.6146	33
09/04/2001	07:44:00	0.6146	33
09/04/2001	07:44:59	0.615	33
09/04/2001	07:44:59	0.6151	33
09/04/2001	07:44:59	0.615	33
09/04/2001	07:44:59	0.6152	33
09/04/2001	07:44:59	0.6153	33
09/04/2001	07:44:59	0.6151	33
09/04/2001	07:44:59	0.6152	33
09/04/2001	07:44:59	0.6152	33
09/04/2001	07:44:59	0.6153	33
09/04/2001	07:46:00	0.6153	33
09/04/2001	07:46:00	0.6152	33
09/04/2001	07:46:00	0.6153	33
09/04/2001	07:46:00	0.6154	33
09/04/2001	07:46:00	0.6155	33
09/04/2001	07:46:00	0.6153	33
09/04/2001	07:46:00	0.6153	33
09/04/2001	07:46:00	0.6155	33
09/04/2001	07:46:00	0.6154	33
09/04/2001	07:46:00	0.6155	33
09/04/2001	07:47:00	0.6157	33
09/04/2001	07:47:00	0.6157	33
09/04/2001	07:47:00	0.6157	33
09/04/2001	07:47:00	0.6159	33
09/04/2001	07:47:00	0.6156	33
09/04/2001	07:47:00	0.6157	33
09/04/2001	07:47:00	0.6158	33
09/04/2001	07:47:59	0.6159	33
09/04/2001	07:47:59	0.6163	33
09/04/2001	07:47:59	0.6161	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:47:59	0.6163	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:47:59	0.6164	33
09/04/2001	07:47:59	0.6165	33
09/04/2001	07:47:59	0.6164	33
09/04/2001	07:47:59	0.6165	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:47:59	0.6166	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:47:59	0.6164	33
09/04/2001	07:47:59	0.6167	33
09/04/2001	07:49:00	0.6167	33
09/04/2001	07:49:00	0.6166	33
09/04/2001	07:49:00	0.6166	33
09/04/2001	07:49:00	0.6167	33
09/04/2001	07:49:00	0.6167	33
09/04/2001	07:49:00	0.6168	33
09/04/2001	07:49:00	0.6166	33
09/04/2001	07:49:00	0.6168	33
09/04/2001	07:50:00	0.6166	33
09/04/2001	07:50:00	0.6165	33
09/04/2001	07:50:00	0.6163	33
09/04/2001	07:50:00	0.6164	33
09/04/2001	07:50:59	0.6163	33
09/04/2001	07:50:59	0.6163	33
09/04/2001	07:50:59	0.6163	33
09/04/2001	07:50:59	0.6163	33
09/04/2001	07:50:59	0.6164	33
09/04/2001	07:51:59	0.6162	33
09/04/2001	07:51:59	0.6163	33
09/04/2001	07:51:59	0.6164	33
09/04/2001	07:51:59	0.6164	33
09/04/2001	07:51:59	0.6164	33
09/04/2001	07:53:00	0.6165	33
09/04/2001	07:53:00	0.6166	33
09/04/2001	07:53:00	0.6167	33
09/04/2001	07:53:00	0.6168	33
09/04/2001	07:53:00	0.6169	33
09/04/2001	07:53:00	0.6169	33
09/04/2001	07:53:00	0.6169	33
09/04/2001	07:54:00	0.6167	33
09/04/2001	07:54:00	0.6167	33
09/04/2001	07:54:59	0.6167	33
09/04/2001	07:54:59	0.6166	33
09/04/2001	07:54:59	0.6167	33
09/04/2001	07:56:00	0.6167	33
09/04/2001	07:56:00	0.6168	33
09/04/2001	07:56:00	0.617	33
09/04/2001	07:56:00	0.6168	33
09/04/2001	07:56:00	0.6169	33
09/04/2001	07:56:00	0.617	33
09/04/2001	07:57:00	0.6171	33
09/04/2001	07:57:00	0.6172	33
09/04/2001	07:57:00	0.6173	33
09/04/2001	07:57:00	0.6175	33
09/04/2001	07:57:00	0.6174	33
09/04/2001	07:57:00	0.6179	33
09/04/2001	07:57:00	0.6175	33
09/04/2001	07:57:00	0.618	33
09/04/2001	07:57:00	0.6177	33
09/04/2001	07:57:59	0.6178	33
09/04/2001	07:57:59	0.6179	33
09/04/2001	07:57:59	0.6181	33
09/04/2001	07:57:59	0.6181	33
09/04/2001	07:57:59	0.618	33
09/04/2001	07:57:59	0.6177	33
09/04/2001	07:57:59	0.6178	33
09/04/2001	07:57:59	0.6177	33
09/04/2001	07:59:00	0.6176	33
09/04/2001	07:59:00	0.6177	33
09/04/2001	07:59:00	0.6174	33
09/04/2001	07:59:00	0.6175	33
09/04/2001	08:00:00	0.6175	33
09/04/2001	08:00:00	0.6174	33
09/04/2001	08:00:00	0.6175	33
09/04/2001	08:00:59	0.6175	33
09/04/2001	08:00:59	0.6176	33
09/04/2001	08:00:59	0.6175	33
09/04/2001	08:00:59	0.6176	33
09/04/2001	08:00:59	0.6174	33
09/04/2001	08:00:59	0.6173	33
09/04/2001	08:02:00	0.6173	33
09/04/2001	08:02:00	0.6174	33
09/04/2001	08:03:00	0.6176	33
09/04/2001	08:03:00	0.6177	33
09/04/2001	08:03:00	0.6178	33
09/04/2001	08:03:00	0.6177	33
09/04/2001	08:03:00	0.618	33
09/04/2001	08:03:00	0.6181	33
09/04/2001	08:03:00	0.6178	33
09/04/2001	08:03:00	0.618	33
09/04/2001	08:03:59	0.6179	33
09/04/2001	08:03:59	0.6178	33
09/04/2001	08:04:59	0.6177	33
09/04/2001	08:04:59	0.6175	33
09/04/2001	08:06:00	0.6174	33
09/04/2001	08:06:00	0.6172	33
09/04/2001	08:06:00	0.6174	33
09/04/2001	08:06:00	0.6172	33
09/04/2001	08:06:59	0.6173	33
09/04/2001	08:09:00	0.6173	33
09/04/2001	08:10:00	0.6174	33
09/04/2001	08:10:00	0.6175	33
09/04/2001	08:10:00	0.6176	33
09/04/2001	08:10:59	0.6177	33
09/04/2001	08:10:59	0.6176	33
09/04/2001	08:12:00	0.6175	33
09/04/2001	08:12:00	0.6172	33
09/04/2001	08:12:00	0.617	33
09/04/2001	08:13:00	0.617	33
09/04/2001	08:13:00	0.6171	33
09/04/2001	08:13:00	0.617	33
09/04/2001	08:13:00	0.6173	33
09/04/2001	08:13:59	0.6174	33
09/04/2001	08:13:59	0.6175	33
09/04/2001	08:15:00	0.6174	33
09/04/2001	08:15:00	0.6175	33
09/04/2001	08:16:00	0.6173	33
09/04/2001	08:16:59	0.6171	33
09/04/2001	08:16:59	0.6168	33
09/04/2001	08:16:59	0.617	33
09/04/2001	08:18:00	0.6171	33
09/04/2001	08:18:00	0.617	33
09/04/2001	08:19:00	0.6171	33
09/04/2001	08:19:59	0.6175	33
09/04/2001	08:19:59	0.6174	33
09/04/2001	08:20:59	0.6176	33
09/04/2001	08:20:59	0.6176	33
09/04/2001	08:20:59	0.6178	33
09/04/2001	08:20:59	0.6179	33
09/04/2001	08:20:59	0.618	33
09/04/2001	08:22:00	0.6182	33
09/04/2001	08:23:00	0.6182	33
09/04/2001	08:23:00	0.6178	33
09/04/2001	08:23:00	0.6177	33
09/04/2001	08:23:00	0.6175	33
09/04/2001	08:23:59	0.6177	33
09/04/2001	08:25:00	0.6174	33
09/04/2001	08:26:00	0.6174	33
09/04/2001	08:26:00	0.6174	33
09/04/2001	08:26:00	0.6173	33
09/04/2001	08:26:00	0.6175	33
09/04/2001	08:26:00	0.6176	33
09/04/2001	08:26:00	0.6175	33
09/04/2001	08:26:59	0.6173	33
09/04/2001	08:28:00	0.6175	33
09/04/2001	08:28:00	0.6173	33
09/04/2001	08:29:59	0.6171	33
09/04/2001	08:29:59	0.617	33
09/04/2001	08:31:00	0.6168	33
09/04/2001	08:31:00	0.6167	33
09/04/2001	08:31:00	0.6167	33
09/04/2001	08:31:00	0.6167	33
09/04/2001	08:31:00	0.6168	33
09/04/2001	08:31:00	0.6167	33
09/04/2001	08:32:00	0.6167	33
09/04/2001	08:32:00	0.6165	33
09/04/2001	08:32:59	0.6168	33
09/04/2001	08:34:00	0.6167	33
09/04/2001	08:35:00	0.6168	33
09/04/2001	08:35:59	0.6166	33
09/04/2001	08:38:00	0.6167	33
09/04/2001	08:38:00	0.6166	33
09/04/2001	08:38:00	0.6165	33
09/04/2001	08:39:59	0.6166	33
09/04/2001	08:41:00	0.6165	33
09/04/2001	08:41:00	0.6165	33
09/04/2001	08:42:00	0.6165	33
09/04/2001	08:44:00	0.6169	33
09/04/2001	08:44:00	0.6171	33
09/04/2001	08:44:00	0.6175	33
09/04/2001	08:45:00	0.6174	33
09/04/2001	08:45:00	0.6175	33
09/04/2001	08:45:00	0.6178	33
09/04/2001	08:45:00	0.6175	33
09/04/2001	08:45:59	0.6174	33
09/04/2001	08:45:59	0.6173	33
09/04/2001	08:45:59	0.6172	33
09/04/2001	08:48:00	0.6172	33
09/04/2001	08:48:00	0.6171	33
09/04/2001	08:48:00	0.617	33
09/04/2001	08:48:59	0.6169	33
09/04/2001	08:48:59	0.617	33
09/04/2001	08:48:59	0.6171	33
09/04/2001	08:49:59	0.6169	33
09/04/2001	08:49:59	0.6168	33
09/04/2001	08:51:59	0.6167	33
09/04/2001	08:52:59	0.6169	33
09/04/2001	08:54:00	0.6169	33
09/04/2001	08:54:00	0.6169	33
09/04/2001	08:54:00	0.6169	33
09/04/2001	08:55:00	0.6171	33
09/04/2001	08:55:00	0.617	33
09/04/2001	08:55:00	0.6168	33
09/04/2001	08:55:59	0.6169	33
09/04/2001	08:55:59	0.617	33
09/04/2001	08:55:59	0.6172	33
09/04/2001	08:58:00	0.6169	33
09/04/2001	08:58:00	0.6172	33
09/04/2001	08:58:00	0.6171	33
09/04/2001	08:58:00	0.6172	33
09/04/2001	09:00:00	0.6171	33
09/04/2001	09:00:00	0.617	33
09/04/2001	09:01:00	0.6168	33
09/04/2001	09:03:00	0.617	33
09/04/2001	09:03:00	0.6171	33
09/04/2001	09:04:00	0.6171	33
09/04/2001	09:04:00	0.6169	33
09/04/2001	09:04:59	0.617	33
09/04/2001	09:05:59	0.6168	33
09/04/2001	09:07:00	0.6169	33
09/04/2001	09:07:00	0.6167	33
09/04/2001	09:08:59	0.6163	33
09/04/2001	09:10:00	0.6168	33
09/04/2001	09:10:00	0.6169	33
09/04/2001	09:10:00	0.617	33
09/04/2001	09:10:00	0.6172	33
09/04/2001	09:11:00	0.6173	33
09/04/2001	09:11:00	0.6173	33
09/04/2001	09:11:59	0.6168	33
09/04/2001	09:13:00	0.6167	33
09/04/2001	09:13:00	0.6166	33
09/04/2001	09:14:00	0.617	33
09/04/2001	09:14:59	0.6168	33
09/04/2001	09:17:00	0.6167	33
09/04/2001	09:17:59	0.6166	33
09/04/2001	09:17:59	0.6165	33
09/04/2001	09:20:00	0.6163	33
09/04/2001	09:20:00	0.6166	33
09/04/2001	09:21:59	0.6163	33
09/04/2001	09:21:59	0.6164	33
09/04/2001	09:21:59	0.6165	33
09/04/2001	09:21:59	0.6162	33
09/04/2001	09:21:59	0.6166	33
09/04/2001	09:23:00	0.6165	33
09/04/2001	09:23:00	0.6166	33
09/04/2001	09:23:00	0.6168	33
09/04/2001	09:23:00	0.6168	33
09/04/2001	09:23:00	0.6167	33
09/04/2001	09:23:00	0.6168	33
09/04/2001	09:24:00	0.6169	33
09/04/2001	09:24:00	0.617	33
09/04/2001	09:24:00	0.617	33
09/04/2001	09:24:59	0.6172	33
09/04/2001	09:26:00	0.6169	33
09/04/2001	09:27:00	0.6172	33
09/04/2001	09:27:00	0.6171	33
09/04/2001	09:27:00	0.6173	33
09/04/2001	09:27:59	0.6171	33
09/04/2001	09:27:59	0.6167	33
09/04/2001	09:27:59	0.617	33
09/04/2001	09:27:59	0.6171	33
09/04/2001	09:27:59	0.6171	33
09/04/2001	09:27:59	0.6171	33
09/04/2001	09:27:59	0.6165	33
09/04/2001	09:27:59	0.6167	33
09/04/2001	09:27:59	0.6163	33
09/04/2001	09:29:00	0.6158	33
09/04/2001	09:29:00	0.6157	33
09/04/2001	09:29:00	0.6155	33
09/04/2001	09:29:00	0.6151	33
09/04/2001	09:29:00	0.6154	33
09/04/2001	09:29:00	0.6152	33
09/04/2001	09:29:00	0.615	33
09/04/2001	09:29:00	0.6149	33
09/04/2001	09:30:00	0.6151	33
09/04/2001	09:30:00	0.6152	33
09/04/2001	09:30:00	0.615	33
09/04/2001	09:30:00	0.6149	33
09/04/2001	09:30:00	0.615	33
09/04/2001	09:30:59	0.6147	33
09/04/2001	09:32:00	0.615	33
09/04/2001	09:32:00	0.6151	33
09/04/2001	09:32:00	0.6152	33
09/04/2001	09:32:00	0.6154	33
09/04/2001	09:33:00	0.615	33
09/04/2001	09:33:59	0.615	33
09/04/2001	09:33:59	0.6151	33
09/04/2001	09:33:59	0.6149	33
09/04/2001	09:34:59	0.615	33
09/04/2001	09:34:59	0.6152	33
09/04/2001	09:36:00	0.6147	33
09/04/2001	09:36:00	0.6148	33
09/04/2001	09:37:59	0.6154	33
09/04/2001	09:37:59	0.6155	33
09/04/2001	09:39:00	0.6155	33
09/04/2001	09:39:00	0.6156	33
09/04/2001	09:39:00	0.6153	33
09/04/2001	09:39:00	0.6155	33
09/04/2001	09:40:00	0.6156	33
09/04/2001	09:40:00	0.6156	33
09/04/2001	09:40:00	0.6157	33
09/04/2001	09:40:00	0.6158	33
09/04/2001	09:42:00	0.6159	33
09/04/2001	09:43:00	0.6157	33
09/04/2001	09:45:00	0.6155	33
09/04/2001	09:46:59	0.6154	33
09/04/2001	09:49:00	0.6157	33
09/04/2001	09:49:00	0.6154	33
09/04/2001	09:49:00	0.6155	33
09/04/2001	09:49:00	0.6154	33
09/04/2001	09:49:59	0.6153	33
09/04/2001	09:50:59	0.6156	33
09/04/2001	09:52:00	0.6157	33
09/04/2001	09:52:00	0.6158	33
09/04/2001	09:56:59	0.6156	33
09/04/2001	09:58:00	0.6158	33
09/04/2001	09:59:59	0.6156	33
09/04/2001	10:02:00	0.6157	33
09/04/2001	10:02:00	0.6158	33
09/04/2001	10:02:59	0.6156	33
09/04/2001	10:02:59	0.6153	33
09/04/2001	10:04:00	0.6152	33
09/04/2001	10:05:00	0.6154	33
09/04/2001	10:05:00	0.6153	33
09/04/2001	10:06:59	0.6151	33
09/04/2001	10:06:59	0.615	33
09/04/2001	10:06:59	0.6149	33
09/04/2001	10:08:00	0.6148	33
09/04/2001	10:09:00	0.6152	33
09/04/2001	10:11:00	0.6152	33
09/04/2001	10:11:00	0.6153	33
09/04/2001	10:12:00	0.6152	33
09/04/2001	10:12:59	0.6151	33
09/04/2001	10:12:59	0.6149	33
09/04/2001	10:15:59	0.615	33
09/04/2001	10:15:59	0.6152	33
09/04/2001	10:18:00	0.6152	33
09/04/2001	10:19:59	0.6153	33
09/04/2001	10:19:59	0.6154	33
09/04/2001	10:19:59	0.6152	33
09/04/2001	10:21:00	0.6155	33
09/04/2001	10:21:59	0.6156	33
09/04/2001	10:22:59	0.6156	33
09/04/2001	10:24:00	0.6157	33
09/04/2001	10:24:00	0.6156	33
09/04/2001	10:24:00	0.6156	33
09/04/2001	10:24:00	0.6158	33
09/04/2001	10:24:00	0.6158	33
09/04/2001	10:25:00	0.6159	33
09/04/2001	10:25:00	0.616	33
09/04/2001	10:25:59	0.6158	33
09/04/2001	10:25:59	0.6158	33
09/04/2001	10:25:59	0.6157	33
09/04/2001	10:27:00	0.6155	33
09/04/2001	10:27:00	0.6156	33
09/04/2001	10:27:00	0.6157	33
09/04/2001	10:28:59	0.6156	33
09/04/2001	10:28:59	0.6156	33
09/04/2001	10:28:59	0.6157	33
09/04/2001	10:28:59	0.616	33
09/04/2001	10:28:59	0.6159	33
09/04/2001	10:30:00	0.6162	33
09/04/2001	10:30:00	0.6165	33
09/04/2001	10:30:00	0.6162	33
09/04/2001	10:30:00	0.6163	33
09/04/2001	10:30:00	0.6166	33
09/04/2001	10:30:00	0.6168	33
09/04/2001	10:31:00	0.6168	33
09/04/2001	10:31:00	0.6166	33
09/04/2001	10:31:00	0.6167	33
09/04/2001	10:31:59	0.6166	33
09/04/2001	10:31:59	0.6165	33
09/04/2001	10:34:00	0.6164	33
09/04/2001	10:34:59	0.6161	33
09/04/2001	10:34:59	0.616	33
09/04/2001	10:35:59	0.6158	33
09/04/2001	10:37:00	0.6155	33
09/04/2001	10:38:00	0.6158	33
09/04/2001	10:41:00	0.6158	33
09/04/2001	10:41:59	0.6158	33
09/04/2001	10:44:00	0.6162	33
09/04/2001	10:44:00	0.6163	33
09/04/2001	10:44:59	0.6161	33
09/04/2001	10:46:00	0.6161	33
09/04/2001	10:47:00	0.6162	33
09/04/2001	10:49:00	0.616	33
09/04/2001	10:50:00	0.6159	33
09/04/2001	10:50:59	0.6159	33
09/04/2001	10:50:59	0.6158	33
09/04/2001	10:50:59	0.6159	33
09/04/2001	10:53:00	0.6159	33
09/04/2001	10:54:59	0.6157	33
09/04/2001	10:54:59	0.6158	33
09/04/2001	10:57:00	0.6159	33
09/04/2001	10:57:59	0.616	33
09/04/2001	11:03:59	0.6162	33
09/04/2001	11:06:00	0.616	33
09/04/2001	11:07:59	0.6161	33
09/04/2001	11:10:00	0.6163	33
09/04/2001	11:13:59	0.6162	33
09/04/2001	11:13:59	0.6164	33
09/04/2001	11:16:59	0.6165	33
09/04/2001	11:16:59	0.6164	33
09/04/2001	11:19:00	0.6164	33
09/04/2001	11:22:00	0.6163	33
09/04/2001	11:23:00	0.6163	33
09/04/2001	11:23:59	0.6165	33
09/04/2001	11:23:59	0.6163	33
09/04/2001	11:23:59	0.6164	33
09/04/2001	11:32:59	0.6163	33
09/04/2001	11:34:00	0.6164	33
09/04/2001	11:45:00	0.616	33
09/04/2001	11:47:00	0.6163	33
09/04/2001	11:48:59	0.6162	33
09/04/2001	11:51:59	0.6165	33
09/04/2001	11:54:00	0.6165	33
09/04/2001	11:54:00	0.6165	33
09/04/2001	11:57:00	0.6163	33
09/04/2001	12:05:59	0.6165	33
09/04/2001	12:14:00	0.6165	33
09/04/2001	12:16:00	0.6163	33
09/04/2001	12:19:00	0.6164	33
09/04/2001	12:26:00	0.6163	33
09/04/2001	12:27:00	0.6166	33
09/04/2001	12:27:00	0.6166	33
09/04/2001	12:30:00	0.6161	33
09/04/2001	12:33:59	0.6161	33
09/04/2001	12:37:59	0.6161	33
09/04/2001	12:39:00	0.6162	33
09/04/2001	12:43:00	0.6161	33
09/04/2001	12:53:00	0.6162	33
09/04/2001	12:53:00	0.6161	33
09/04/2001	12:53:00	0.616	33
09/04/2001	13:04:00	0.6163	33
09/04/2001	13:05:59	0.6163	33
09/04/2001	13:06:59	0.6162	33
09/04/2001	13:09:00	0.6163	33
09/04/2001	13:09:59	0.6164	33
09/04/2001	13:11:00	0.6167	33
09/04/2001	13:12:00	0.6166	33
09/04/2001	13:12:00	0.6167	33
09/04/2001	13:21:59	0.6163	33
09/04/2001	13:21:59	0.6163	33
09/04/2001	13:21:59	0.6162	33
09/04/2001	13:31:00	0.6163	33
09/04/2001	13:31:00	0.6164	33
09/04/2001	13:35:59	0.6163	33
09/04/2001	13:37:00	0.6162	33
09/04/2001	13:43:00	0.6165	33
09/04/2001	13:43:00	0.6164	33
09/04/2001	13:44:00	0.6167	33
09/04/2001	13:44:59	0.6167	33
09/04/2001	13:46:00	0.6165	33
09/04/2001	13:47:00	0.6165	33
09/04/2001	13:47:59	0.6165	33
09/04/2001	13:50:59	0.6168	33
09/04/2001	13:53:00	0.6166	33
09/04/2001	13:54:00	0.6167	33
09/04/2001	13:54:59	0.6165	33
09/04/2001	13:56:00	0.6166	33
09/04/2001	13:57:59	0.6166	33
09/04/2001	13:57:59	0.6167	33
09/04/2001	13:57:59	0.6166	33
09/04/2001	13:59:00	0.6165	33
09/04/2001	13:59:00	0.6164	33
09/04/2001	13:59:00	0.6165	49
09/05/2001	14:29:59	0.6168	73
09/05/2001	14:42:00	0.6169	65
09/05/2001	14:42:00	0.6169	65
09/05/2001	14:42:00	0.6169	65
09/05/2001	14:42:00	0.617	65
09/05/2001	14:42:59	0.6173	65
09/05/2001	14:42:59	0.6173	65
09/05/2001	14:42:59	0.6177	65
09/05/2001	14:45:00	0.6184	65
09/05/2001	14:45:00	0.6181	65
09/05/2001	14:45:00	0.619	65
09/05/2001	14:45:00	0.619	65
09/05/2001	14:45:59	0.6188	65
09/05/2001	14:45:59	0.6188	65
09/05/2001	14:48:00	0.6177	65
09/05/2001	14:54:00	0.6184	65
09/05/2001	14:57:00	0.6182	65
09/05/2001	14:58:59	0.6181	65
09/05/2001	15:03:00	0.6181	65
09/05/2001	15:11:59	0.6184	65
09/05/2001	15:11:59	0.6184	65
09/05/2001	15:13:00	0.6184	65
09/05/2001	15:13:00	0.6186	65
09/05/2001	15:13:00	0.6186	65
09/05/2001	15:13:00	0.6186	65
09/05/2001	15:13:00	0.6186	65
09/05/2001	15:14:00	0.6184	65
09/05/2001	15:14:59	0.6184	65
09/05/2001	15:16:00	0.6178	65
09/05/2001	15:16:00	0.6178	65
09/05/2001	15:17:00	0.6177	65
09/05/2001	15:17:00	0.6177	65
09/05/2001	15:17:59	0.6176	65
09/05/2001	15:17:59	0.6178	65
09/05/2001	15:20:00	0.6177	65
09/05/2001	15:30:59	0.618	65
09/05/2001	15:36:00	0.618	65
09/05/2001	15:36:00	0.618	65
09/05/2001	15:36:00	0.618	65
09/05/2001	15:46:00	0.6181	65
09/05/2001	16:50:00	0.6177	65
09/05/2001	18:32:00	0.6177	65
09/05/2001	18:40:00	0.6178	65
09/05/2001	18:43:00	0.6184	65
09/05/2001	18:43:00	0.6183	65
09/05/2001	18:43:00	0.6183	65
09/05/2001	18:43:00	0.6183	65
09/05/2001	18:50:59	0.618	65
09/05/2001	19:02:59	0.6179	65
09/05/2001	19:19:59	0.6182	65
09/05/2001	19:21:00	0.6181	65
09/05/2001	19:27:00	0.6183	65
09/05/2001	19:27:00	0.6183	65
09/05/2001	19:28:59	0.6181	65
09/05/2001	19:31:00	0.6183	65
09/05/2001	19:34:00	0.618	65
09/05/2001	19:34:59	0.6179	65
09/05/2001	19:35:59	0.6178	65
09/05/2001	19:35:59	0.6178	65
09/05/2001	19:37:00	0.6176	65
09/05/2001	19:41:59	0.6175	65
09/05/2001	19:41:59	0.6175	65
09/05/2001	19:53:00	0.6175	65
09/05/2001	20:03:00	0.6177	65
09/05/2001	20:03:00	0.6176	65
09/05/2001	20:04:59	0.6175	65
09/05/2001	20:06:00	0.6175	65
09/05/2001	20:06:00	0.6175	65
09/05/2001	20:06:59	0.6175	65
09/05/2001	20:09:00	0.6177	65
09/05/2001	20:12:00	0.6175	65
09/05/2001	20:13:00	0.6174	65
09/05/2001	20:23:59	0.6175	65
09/05/2001	20:29:00	0.6174	65
09/05/2001	20:35:00	0.618	65
09/05/2001	20:39:00	0.6183	65
09/05/2001	20:39:00	0.6181	65
09/05/2001	20:39:59	0.6181	65
09/05/2001	20:41:00	0.618	65
09/05/2001	20:45:00	0.6179	65
09/05/2001	20:49:59	0.6181	65
09/05/2001	20:54:00	0.6178	65
09/05/2001	21:03:00	0.6177	65
09/05/2001	21:04:00	0.6176	65
09/05/2001	21:08:00	0.6174	65
09/05/2001	21:08:00	0.6173	65
09/05/2001	21:10:00	0.617	65
09/05/2001	21:11:00	0.6168	65
09/05/2001	21:11:00	0.6167	65
09/05/2001	21:27:00	0.617	65
09/05/2001	21:49:00	0.617	65
09/05/2001	21:49:59	0.6171	65
09/05/2001	21:56:59	0.6171	65
09/05/2001	23:00:00	0.6168	65
09/05/2001	23:41:00	0.6167	65
09/05/2001	23:44:00	0.6167	65
09/05/2001	23:45:00	0.6168	65
09/05/2001	23:45:59	0.6167	65
09/05/2001	00:01:59	0.6167	65
09/05/2001	00:04:00	0.6165	65
09/05/2001	00:11:00	0.6164	65
09/05/2001	00:27:59	0.6166	65
09/05/2001	00:32:00	0.6168	65
09/05/2001	00:36:59	0.6168	65
09/05/2001	01:21:59	0.6176	65
09/05/2001	01:25:00	0.6174	65
09/05/2001	01:25:00	0.6173	65
09/05/2001	01:25:59	0.6174	65
09/05/2001	01:25:59	0.6173	65
09/05/2001	01:33:00	0.6174	65
09/05/2001	01:34:00	0.6176	65
09/05/2001	01:34:00	0.618	65
09/05/2001	01:34:00	0.6181	65
09/05/2001	01:34:00	0.6182	65
09/05/2001	01:34:59	0.6183	65
09/05/2001	01:35:59	0.6185	65
09/05/2001	01:35:59	0.6186	65
09/05/2001	01:37:00	0.6185	65
09/05/2001	01:38:59	0.6184	65
09/05/2001	01:41:00	0.6188	65
09/05/2001	01:41:00	0.6189	65
09/05/2001	01:44:00	0.6193	65
09/05/2001	01:44:59	0.6193	65
09/05/2001	01:47:00	0.6189	65
09/05/2001	01:47:00	0.6187	65
09/05/2001	01:47:59	0.6185	65
09/05/2001	01:47:59	0.6185	65
09/05/2001	01:47:59	0.6187	65
09/05/2001	01:50:59	0.618	65
09/05/2001	01:50:59	0.6182	65
09/05/2001	01:56:00	0.6183	65
09/05/2001	01:57:59	0.6184	65
09/05/2001	02:00:00	0.6185	65
09/05/2001	02:00:59	0.6185	65
09/05/2001	02:00:59	0.6188	65
09/05/2001	02:00:59	0.6188	65
09/05/2001	02:04:59	0.619	65
09/05/2001	02:09:00	0.6188	65
09/05/2001	02:10:00	0.6187	65
09/05/2001	02:10:00	0.6187	65
09/05/2001	02:10:59	0.6187	65
09/05/2001	02:10:59	0.6186	65
09/05/2001	02:10:59	0.6187	65
09/05/2001	02:10:59	0.6187	65
09/05/2001	02:10:59	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:12:00	0.6186	65
09/05/2001	02:13:00	0.6185	65
09/05/2001	02:13:59	0.6185	65
09/05/2001	02:13:59	0.6185	65
09/05/2001	02:13:59	0.6187	65
09/05/2001	02:13:59	0.6187	65
09/05/2001	02:13:59	0.6188	65
09/05/2001	02:15:00	0.6186	65
09/05/2001	02:16:00	0.6186	65
09/05/2001	02:16:00	0.6187	65
09/05/2001	02:16:59	0.6185	65
09/05/2001	02:18:00	0.6183	65
09/05/2001	02:19:59	0.6186	65
09/05/2001	02:19:59	0.6186	65
09/05/2001	02:20:59	0.6187	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:22:00	0.6186	65
09/05/2001	02:23:59	0.6184	65
09/05/2001	02:23:59	0.6184	65
09/05/2001	02:23:59	0.6184	65
09/05/2001	02:23:59	0.6184	65
09/05/2001	02:25:00	0.6185	65
09/05/2001	02:31:00	0.6183	65
09/05/2001	02:31:00	0.6183	65
09/05/2001	02:31:00	0.6184	65
09/05/2001	02:31:00	0.6185	65
09/05/2001	02:35:59	0.6183	65
09/05/2001	02:36:59	0.6183	65
09/05/2001	02:47:00	0.618	65
09/05/2001	02:49:59	0.6179	65
09/05/2001	02:58:00	0.6176	65
09/05/2001	02:58:59	0.6175	65
09/05/2001	02:58:59	0.6175	65
09/05/2001	03:00:00	0.6176	65
09/05/2001	03:00:00	0.6176	65
09/05/2001	03:00:00	0.6176	65
09/05/2001	03:00:00	0.6176	65
09/05/2001	03:00:00	0.6176	65
09/05/2001	03:01:59	0.6177	65
09/05/2001	03:01:59	0.6177	65
09/05/2001	03:01:59	0.6177	65
09/05/2001	03:03:00	0.6177	65
09/05/2001	03:03:00	0.6178	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.6179	65
09/05/2001	03:03:00	0.618	65
09/05/2001	03:04:00	0.6181	65
09/05/2001	03:07:00	0.6182	65
09/05/2001	03:11:00	0.6182	65
09/05/2001	03:17:59	0.618	65
09/05/2001	03:23:00	0.618	65
09/05/2001	03:23:00	0.6182	65
09/05/2001	03:23:00	0.6185	65
09/05/2001	03:36:00	0.6179	65
09/05/2001	03:37:59	0.6178	65
09/05/2001	03:53:59	0.6176	65
09/05/2001	03:53:59	0.6175	65
09/05/2001	03:56:00	0.6175	65
09/05/2001	03:56:00	0.6175	65
09/05/2001	04:05:59	0.6176	65
09/05/2001	04:06:59	0.6174	65
09/05/2001	04:12:00	0.6175	65
09/05/2001	04:12:00	0.6173	65
09/05/2001	04:12:00	0.6175	65
09/05/2001	04:12:59	0.6174	65
09/05/2001	04:17:00	0.6174	65
09/05/2001	04:25:00	0.6175	65
09/05/2001	04:25:00	0.6174	65
09/05/2001	04:25:00	0.6174	65
09/05/2001	04:27:00	0.6174	65
09/05/2001	04:33:00	0.6175	65
09/05/2001	04:34:00	0.6172	65
09/05/2001	04:35:59	0.6171	65
09/05/2001	04:38:00	0.617	65
09/05/2001	04:38:59	0.6171	65
09/05/2001	04:50:59	0.6169	65
09/05/2001	04:51:59	0.6169	65
09/05/2001	04:51:59	0.6168	65
09/05/2001	04:51:59	0.6168	65
09/05/2001	04:51:59	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:53:00	0.6168	65
09/05/2001	04:59:00	0.6167	65
09/05/2001	05:00:00	0.6167	65
09/05/2001	05:00:59	0.6167	65
09/05/2001	05:02:00	0.6168	65
09/05/2001	05:02:00	0.6168	65
09/05/2001	05:02:00	0.6167	65
09/05/2001	05:03:00	0.6167	65
09/05/2001	05:03:00	0.6164	65
09/05/2001	05:03:00	0.6163	65
09/05/2001	05:03:00	0.6162	65
09/05/2001	05:03:00	0.6161	65
09/05/2001	05:03:00	0.616	65
09/05/2001	05:03:00	0.616	65
09/05/2001	05:03:59	0.6158	65
09/05/2001	05:03:59	0.6158	65
09/05/2001	05:03:59	0.616	65
09/05/2001	05:04:59	0.6162	65
09/05/2001	05:06:00	0.6166	65
09/05/2001	05:06:00	0.6168	65
09/05/2001	05:06:00	0.6169	65
09/05/2001	05:06:00	0.617	65
09/05/2001	05:06:59	0.6171	65
09/05/2001	05:09:00	0.6168	65
09/05/2001	05:13:00	0.6168	65
09/05/2001	05:16:00	0.6167	65
09/05/2001	05:19:00	0.6169	65
09/05/2001	05:19:00	0.6171	65
09/05/2001	05:19:00	0.6171	65
09/05/2001	05:19:00	0.617	65
09/05/2001	05:19:00	0.6171	65
09/05/2001	05:19:59	0.6172	65
09/05/2001	05:20:59	0.6168	65
09/05/2001	05:22:00	0.6169	65
09/05/2001	05:23:00	0.6168	65
09/05/2001	05:23:00	0.6168	65
09/05/2001	05:29:59	0.6168	65
09/05/2001	05:34:00	0.617	65
09/05/2001	05:48:59	0.6167	65
09/05/2001	05:58:59	0.6174	65
09/05/2001	06:04:00	0.6174	65
09/05/2001	06:04:00	0.6177	65
09/05/2001	06:04:59	0.6174	65
09/05/2001	06:05:59	0.6174	65
09/05/2001	06:17:00	0.6169	65
09/05/2001	06:32:00	0.6168	65
09/05/2001	06:33:00	0.6167	65
09/05/2001	06:33:00	0.6167	65
09/05/2001	06:33:00	0.6168	65
09/05/2001	06:40:59	0.6165	65
09/05/2001	06:48:00	0.6165	65
09/05/2001	06:48:00	0.6165	65
09/05/2001	06:49:00	0.6166	65
09/05/2001	06:53:00	0.6166	65
09/05/2001	06:53:00	0.6166	65
09/05/2001	06:55:00	0.6168	65
09/05/2001	06:56:59	0.6168	65
09/05/2001	07:01:00	0.6166	65
09/05/2001	07:06:59	0.6168	65
09/05/2001	07:08:00	0.6169	65
09/05/2001	07:08:00	0.6168	65
09/05/2001	07:09:00	0.6167	65
09/05/2001	07:09:59	0.6168	65
09/05/2001	07:12:59	0.617	65
09/05/2001	07:12:59	0.617	65
09/05/2001	07:14:00	0.6171	65
09/05/2001	07:19:59	0.6172	57
09/05/2001	07:19:59	0.6173	33
09/05/2001	07:19:59	0.6172	33
09/05/2001	07:19:59	0.6171	33
09/05/2001	07:19:59	0.6172	33
09/05/2001	07:19:59	0.6171	33
09/05/2001	07:21:00	0.617	33
09/05/2001	07:21:00	0.6171	33
09/05/2001	07:21:00	0.6171	33
09/05/2001	07:21:00	0.6171	33
09/05/2001	07:21:59	0.6172	33
09/05/2001	07:21:59	0.6173	33
09/05/2001	07:22:59	0.6174	33
09/05/2001	07:22:59	0.6175	33
09/05/2001	07:22:59	0.6174	33
09/05/2001	07:24:00	0.6174	33
09/05/2001	07:24:00	0.6174	33
09/05/2001	07:24:00	0.6174	33
09/05/2001	07:24:00	0.6173	33
09/05/2001	07:27:00	0.6173	33
09/05/2001	07:27:00	0.6174	33
09/05/2001	07:27:00	0.6175	33
09/05/2001	07:28:00	0.6174	33
09/05/2001	07:28:00	0.6176	33
09/05/2001	07:28:00	0.6175	33
09/05/2001	07:28:00	0.6174	33
09/05/2001	07:28:59	0.6174	33
09/05/2001	07:28:59	0.6175	33
09/05/2001	07:28:59	0.6176	33
09/05/2001	07:28:59	0.6175	33
09/05/2001	07:30:00	0.6176	33
09/05/2001	07:30:00	0.6176	33
09/05/2001	07:30:00	0.6177	33
09/05/2001	07:30:00	0.6182	33
09/05/2001	07:30:00	0.6187	33
09/05/2001	07:30:00	0.6185	33
09/05/2001	07:30:00	0.619	33
09/05/2001	07:30:00	0.6187	33
09/05/2001	07:30:00	0.6186	33
09/05/2001	07:30:00	0.6185	33
09/05/2001	07:30:00	0.6184	33
09/05/2001	07:30:00	0.618	33
09/05/2001	07:31:00	0.6178	33
09/05/2001	07:31:00	0.6181	33
09/05/2001	07:31:00	0.6179	33
09/05/2001	07:31:00	0.618	33
09/05/2001	07:31:00	0.618	33
09/05/2001	07:31:59	0.6178	33
09/05/2001	07:31:59	0.6177	33
09/05/2001	07:31:59	0.6176	33
09/05/2001	07:31:59	0.6175	33
09/05/2001	07:31:59	0.6176	33
09/05/2001	07:31:59	0.6178	33
09/05/2001	07:31:59	0.6179	33
09/05/2001	07:31:59	0.6178	33
09/05/2001	07:33:00	0.6179	33
09/05/2001	07:33:00	0.618	33
09/05/2001	07:33:00	0.6181	33
09/05/2001	07:33:00	0.6184	33
09/05/2001	07:33:00	0.6185	33
09/05/2001	07:33:00	0.6182	33
09/05/2001	07:33:00	0.6183	33
09/05/2001	07:33:00	0.6182	33
09/05/2001	07:33:00	0.618	33
09/05/2001	07:33:00	0.618	33
09/05/2001	07:33:00	0.6181	33
09/05/2001	07:34:00	0.6177	33
09/05/2001	07:34:00	0.6176	33
09/05/2001	07:34:00	0.6175	33
09/05/2001	07:34:59	0.6172	33
09/05/2001	07:34:59	0.6171	33
09/05/2001	07:35:59	0.617	33
09/05/2001	07:35:59	0.6168	33
09/05/2001	07:35:59	0.617	33
09/05/2001	07:37:00	0.6166	33
09/05/2001	07:37:00	0.6168	33
09/05/2001	07:37:00	0.6167	33
09/05/2001	07:38:00	0.6168	33
09/05/2001	07:38:00	0.6169	33
09/05/2001	07:38:00	0.6171	33
09/05/2001	07:38:00	0.6172	33
09/05/2001	07:38:59	0.6171	33
09/05/2001	07:38:59	0.617	33
09/05/2001	07:40:00	0.6171	33
09/05/2001	07:40:00	0.6172	33
09/05/2001	07:40:00	0.617	33
09/05/2001	07:40:00	0.6173	33
09/05/2001	07:41:00	0.6173	33
09/05/2001	07:43:00	0.6176	33
09/05/2001	07:44:00	0.6178	33
09/05/2001	07:44:00	0.6176	33
09/05/2001	07:44:00	0.6175	33
09/05/2001	07:44:59	0.6177	33
09/05/2001	07:44:59	0.6176	33
09/05/2001	07:46:00	0.6177	33
09/05/2001	07:46:00	0.6176	33
09/05/2001	07:46:00	0.6175	33
09/05/2001	07:47:59	0.6175	33
09/05/2001	07:50:00	0.6176	33
09/05/2001	07:50:00	0.6176	33
09/05/2001	07:50:59	0.6175	33
09/05/2001	07:51:59	0.6176	33
09/05/2001	07:53:00	0.6177	33
09/05/2001	07:53:00	0.618	33
09/05/2001	07:53:00	0.618	33
09/05/2001	07:54:00	0.6177	33
09/05/2001	07:54:00	0.6179	33
09/05/2001	07:54:59	0.6178	33
09/05/2001	07:54:59	0.6177	33
09/05/2001	07:56:00	0.6179	33
09/05/2001	07:56:00	0.6178	33
09/05/2001	07:56:00	0.6177	33
09/05/2001	07:57:00	0.6176	33
09/05/2001	07:57:00	0.6175	33
09/05/2001	07:57:00	0.6173	33
09/05/2001	07:57:59	0.6174	33
09/05/2001	07:59:00	0.6172	33
09/05/2001	08:02:00	0.6173	33
09/05/2001	08:03:00	0.6174	33
09/05/2001	08:03:00	0.6175	33
09/05/2001	08:03:00	0.6174	33
09/05/2001	08:03:00	0.6173	33
09/05/2001	08:03:59	0.6173	33
09/05/2001	08:03:59	0.6174	33
09/05/2001	08:04:59	0.6173	33
09/05/2001	08:04:59	0.6173	33
09/05/2001	08:06:00	0.6173	33
09/05/2001	08:07:59	0.6172	33
09/05/2001	08:07:59	0.6172	33
09/05/2001	08:10:00	0.6174	33
09/05/2001	08:10:00	0.6173	33
09/05/2001	08:10:00	0.6172	33
09/05/2001	08:13:00	0.6171	33
09/05/2001	08:13:59	0.6171	33
09/05/2001	08:13:59	0.6172	33
09/05/2001	08:13:59	0.617	33
09/05/2001	08:15:00	0.617	33
09/05/2001	08:16:00	0.6171	33
09/05/2001	08:16:00	0.617	33
09/05/2001	08:16:59	0.6168	33
09/05/2001	08:16:59	0.6166	33
09/05/2001	08:18:00	0.6165	33
09/05/2001	08:18:00	0.6163	33
09/05/2001	08:18:00	0.6164	33
09/05/2001	08:18:00	0.6165	33
09/05/2001	08:18:00	0.6164	33
09/05/2001	08:19:59	0.6166	33
09/05/2001	08:19:59	0.6165	33
09/05/2001	08:20:59	0.6164	33
09/05/2001	08:20:59	0.6165	33
09/05/2001	08:20:59	0.6166	33
09/05/2001	08:20:59	0.6166	33
09/05/2001	08:20:59	0.6163	33
09/05/2001	08:20:59	0.6162	33
09/05/2001	08:22:00	0.6163	33
09/05/2001	08:23:00	0.6165	33
09/05/2001	08:23:00	0.6166	33
09/05/2001	08:23:59	0.6165	33
09/05/2001	08:26:59	0.6167	33
09/05/2001	08:28:00	0.6167	33
09/05/2001	08:28:00	0.6168	33
09/05/2001	08:28:00	0.6167	33
09/05/2001	08:29:00	0.6167	33
09/05/2001	08:29:00	0.6166	33
09/05/2001	08:29:00	0.6165	33
09/05/2001	08:29:59	0.6167	33
09/05/2001	08:31:00	0.6166	33
09/05/2001	08:31:00	0.6167	33
09/05/2001	08:31:00	0.6167	33
09/05/2001	08:31:00	0.6166	33
09/05/2001	08:31:00	0.6166	33
09/05/2001	08:32:00	0.6164	33
09/05/2001	08:32:00	0.6164	33
09/05/2001	08:32:00	0.6163	33
09/05/2001	08:32:00	0.6162	33
09/05/2001	08:32:59	0.6162	33
09/05/2001	08:32:59	0.6163	33
09/05/2001	08:32:59	0.6162	33
09/05/2001	08:32:59	0.6161	33
09/05/2001	08:32:59	0.616	33
09/05/2001	08:34:00	0.6161	33
09/05/2001	08:34:00	0.6159	33
09/05/2001	08:35:00	0.6158	33
09/05/2001	08:35:00	0.6157	33
09/05/2001	08:35:00	0.6158	33
09/05/2001	08:35:00	0.6156	33
09/05/2001	08:35:00	0.6156	33
09/05/2001	08:35:00	0.6155	33
09/05/2001	08:35:59	0.6156	33
09/05/2001	08:35:59	0.6156	33
09/05/2001	08:35:59	0.6157	33
09/05/2001	08:35:59	0.6158	33
09/05/2001	08:35:59	0.6157	33
09/05/2001	08:35:59	0.6158	33
09/05/2001	08:35:59	0.6159	33
09/05/2001	08:35:59	0.616	33
09/05/2001	08:36:59	0.6161	33
09/05/2001	08:36:59	0.616	33
09/05/2001	08:38:00	0.6159	33
09/05/2001	08:38:00	0.6161	33
09/05/2001	08:38:00	0.6162	33
09/05/2001	08:39:00	0.6163	33
09/05/2001	08:39:59	0.6162	33
09/05/2001	08:41:00	0.6162	33
09/05/2001	08:41:00	0.6163	33
09/05/2001	08:42:00	0.6164	33
09/05/2001	08:42:00	0.6164	33
09/05/2001	08:42:00	0.6164	33
09/05/2001	08:42:59	0.6165	33
09/05/2001	08:42:59	0.6166	33
09/05/2001	08:44:00	0.6166	33
09/05/2001	08:44:00	0.6167	33
09/05/2001	08:44:00	0.6168	33
09/05/2001	08:45:00	0.6168	33
09/05/2001	08:45:00	0.6166	33
09/05/2001	08:45:59	0.6165	33
09/05/2001	08:48:00	0.6164	33
09/05/2001	08:48:00	0.6165	33
09/05/2001	08:48:00	0.6165	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6164	33
09/05/2001	08:48:59	0.6163	33
09/05/2001	08:49:59	0.6162	33
09/05/2001	08:49:59	0.6163	33
09/05/2001	08:49:59	0.6163	33
09/05/2001	08:49:59	0.6164	33
09/05/2001	08:51:00	0.6165	33
09/05/2001	08:51:00	0.6165	33
09/05/2001	08:51:59	0.6166	33
09/05/2001	08:51:59	0.6167	33
09/05/2001	08:51:59	0.6167	33
09/05/2001	08:51:59	0.6166	33
09/05/2001	08:52:59	0.6167	33
09/05/2001	08:54:00	0.6163	33
09/05/2001	09:00:00	0.6166	33
09/05/2001	09:01:59	0.6167	33
09/05/2001	09:01:59	0.6168	33
09/05/2001	09:01:59	0.617	33
09/05/2001	09:03:00	0.6169	33
09/05/2001	09:03:00	0.617	33
09/05/2001	09:04:00	0.617	33
09/05/2001	09:04:59	0.617	33
09/05/2001	09:05:59	0.6167	33
09/05/2001	09:07:00	0.6168	33
09/05/2001	09:08:00	0.6167	33
09/05/2001	09:08:59	0.6165	33
09/05/2001	09:11:59	0.6165	33
09/05/2001	09:13:00	0.6166	33
09/05/2001	09:13:00	0.6165	33
09/05/2001	09:13:00	0.6165	33
09/05/2001	09:13:00	0.6167	33
09/05/2001	09:14:59	0.6168	33
09/05/2001	09:19:00	0.6166	33
09/05/2001	09:19:00	0.6165	33
09/05/2001	09:20:00	0.6167	33
09/05/2001	09:20:00	0.6167	33
09/05/2001	09:20:00	0.6167	33
09/05/2001	09:20:00	0.617	33
09/05/2001	09:20:00	0.6171	33
09/05/2001	09:20:59	0.617	33
09/05/2001	09:20:59	0.6171	33
09/05/2001	09:20:59	0.6172	33
09/05/2001	09:20:59	0.6172	33
09/05/2001	09:20:59	0.6173	33
09/05/2001	09:20:59	0.6171	33
09/05/2001	09:21:59	0.6171	33
09/05/2001	09:21:59	0.6172	33
09/05/2001	09:24:00	0.617	33
09/05/2001	09:24:00	0.6172	33
09/05/2001	09:24:00	0.6172	33
09/05/2001	09:24:59	0.6174	33
09/05/2001	09:24:59	0.6175	33
09/05/2001	09:26:00	0.6176	33
09/05/2001	09:26:00	0.6175	33
09/05/2001	09:27:00	0.6175	33
09/05/2001	09:27:59	0.6177	33
09/05/2001	09:29:00	0.6176	33
09/05/2001	09:29:00	0.6177	33
09/05/2001	09:29:00	0.6178	33
09/05/2001	09:29:00	0.6178	33
09/05/2001	09:29:00	0.6178	33
09/05/2001	09:30:00	0.618	33
09/05/2001	09:30:00	0.6179	33
09/05/2001	09:30:00	0.6179	33
09/05/2001	09:30:00	0.6178	33
09/05/2001	09:30:59	0.6177	33
09/05/2001	09:32:00	0.618	33
09/05/2001	09:32:00	0.6181	33
09/05/2001	09:32:00	0.6181	33
09/05/2001	09:32:00	0.618	33
09/05/2001	09:32:00	0.6184	33
09/05/2001	09:32:00	0.6182	33
09/05/2001	09:32:00	0.6185	33
09/05/2001	09:32:00	0.6183	33
09/05/2001	09:32:00	0.6184	33
09/05/2001	09:32:00	0.6185	33
09/05/2001	09:32:00	0.6187	33
09/05/2001	09:33:00	0.6188	33
09/05/2001	09:33:00	0.6187	33
09/05/2001	09:33:00	0.6188	33
09/05/2001	09:33:00	0.6188	33
09/05/2001	09:33:00	0.6189	33
09/05/2001	09:33:59	0.6186	33
09/05/2001	09:33:59	0.6188	33
09/05/2001	09:33:59	0.6185	33
09/05/2001	09:33:59	0.6182	33
09/05/2001	09:34:59	0.6179	33
09/05/2001	09:34:59	0.618	33
09/05/2001	09:34:59	0.6179	33
09/05/2001	09:36:00	0.6187	33
09/05/2001	09:36:00	0.6186	33
09/05/2001	09:36:00	0.6187	33
09/05/2001	09:36:59	0.6189	33
09/05/2001	09:37:59	0.6188	33
09/05/2001	09:37:59	0.619	33
09/05/2001	09:37:59	0.6191	33
09/05/2001	09:37:59	0.6192	33
09/05/2001	09:39:00	0.619	33
09/05/2001	09:39:00	0.6193	33
09/05/2001	09:39:00	0.6192	33
09/05/2001	09:39:00	0.6193	33
09/05/2001	09:39:00	0.6197	33
09/05/2001	09:39:00	0.6198	33
09/05/2001	09:39:00	0.6195	33
09/05/2001	09:39:00	0.6196	33
09/05/2001	09:39:00	0.6197	33
09/05/2001	09:39:00	0.6203	33
09/05/2001	09:39:00	0.6198	33
09/05/2001	09:39:00	0.62	33
09/05/2001	09:39:00	0.62	33
09/05/2001	09:39:00	0.6203	33
09/05/2001	09:39:00	0.6204	33
09/05/2001	09:39:00	0.6202	33
09/05/2001	09:40:00	0.6203	33
09/05/2001	09:40:00	0.6202	33
09/05/2001	09:40:00	0.6199	33
09/05/2001	09:40:00	0.6198	33
09/05/2001	09:40:00	0.62	33
09/05/2001	09:40:00	0.6201	33
09/05/2001	09:40:00	0.6201	33
09/05/2001	09:40:00	0.62	33
09/05/2001	09:40:00	0.62	33
09/05/2001	09:40:59	0.6201	33
09/05/2001	09:40:59	0.6201	33
09/05/2001	09:40:59	0.62	33
09/05/2001	09:40:59	0.62	33
09/05/2001	09:40:59	0.6201	33
09/05/2001	09:40:59	0.62	33
09/05/2001	09:40:59	0.6199	33
09/05/2001	09:40:59	0.6198	33
09/05/2001	09:40:59	0.6197	33
09/05/2001	09:42:00	0.6201	33
09/05/2001	09:42:00	0.6201	33
09/05/2001	09:42:00	0.62	33
09/05/2001	09:42:00	0.6202	33
09/05/2001	09:42:00	0.6202	33
09/05/2001	09:42:00	0.6203	33
09/05/2001	09:42:00	0.6203	33
09/05/2001	09:43:00	0.6201	33
09/05/2001	09:43:00	0.6201	33
09/05/2001	09:43:00	0.6201	33
09/05/2001	09:43:00	0.6202	33
09/05/2001	09:43:00	0.6204	33
09/05/2001	09:43:00	0.6204	33
09/05/2001	09:43:00	0.6205	33
09/05/2001	09:43:00	0.6206	33
09/05/2001	09:43:00	0.6205	33
09/05/2001	09:43:00	0.6204	33
09/05/2001	09:43:00	0.6203	33
09/05/2001	09:43:00	0.6203	33
09/05/2001	09:43:59	0.6201	33
09/05/2001	09:43:59	0.6202	33
09/05/2001	09:43:59	0.6201	33
09/05/2001	09:43:59	0.62	33
09/05/2001	09:43:59	0.62	33
09/05/2001	09:43:59	0.6199	33
09/05/2001	09:43:59	0.6197	33
09/05/2001	09:43:59	0.6196	33
09/05/2001	09:45:00	0.6196	33
09/05/2001	09:45:00	0.6195	33
09/05/2001	09:46:00	0.6196	33
09/05/2001	09:46:59	0.6196	33
09/05/2001	09:46:59	0.6194	33
09/05/2001	09:46:59	0.6195	33
09/05/2001	09:48:00	0.6193	33
09/05/2001	09:48:00	0.6191	33
09/05/2001	09:48:00	0.619	33
09/05/2001	09:49:00	0.6192	33
09/05/2001	09:49:00	0.619	33
09/05/2001	09:49:00	0.6189	33
09/05/2001	09:49:00	0.619	33
09/05/2001	09:49:59	0.619	33
09/05/2001	09:49:59	0.619	33
09/05/2001	09:50:59	0.6191	33
09/05/2001	09:50:59	0.6192	33
09/05/2001	09:50:59	0.619	33
09/05/2001	09:53:00	0.6193	33
09/05/2001	09:53:00	0.6192	33
09/05/2001	09:53:00	0.6193	33
09/05/2001	09:53:00	0.6194	33
09/05/2001	09:53:00	0.6195	33
09/05/2001	09:53:59	0.6193	33
09/05/2001	09:55:00	0.6192	33
09/05/2001	09:55:00	0.6193	33
09/05/2001	09:55:00	0.619	33
09/05/2001	09:56:00	0.619	33
09/05/2001	09:56:00	0.6191	33
09/05/2001	09:56:00	0.6191	33
09/05/2001	09:56:59	0.619	33
09/05/2001	09:56:59	0.6191	33
09/05/2001	09:56:59	0.619	33
09/05/2001	09:56:59	0.619	33
09/05/2001	09:58:00	0.6191	33
09/05/2001	09:58:00	0.6193	33
09/05/2001	09:59:00	0.6192	33
09/05/2001	09:59:59	0.6195	33
09/05/2001	09:59:59	0.6196	33
09/05/2001	10:01:00	0.6194	33
09/05/2001	10:01:00	0.6189	33
09/05/2001	10:01:00	0.6193	33
09/05/2001	10:01:00	0.6192	33
09/05/2001	10:01:00	0.6191	33
09/05/2001	10:01:00	0.619	33
09/05/2001	10:01:00	0.6187	33
09/05/2001	10:02:00	0.6185	33
09/05/2001	10:02:00	0.6182	33
09/05/2001	10:02:00	0.6185	33
09/05/2001	10:02:00	0.6184	33
09/05/2001	10:02:00	0.6183	33
09/05/2001	10:02:00	0.6181	33
09/05/2001	10:02:00	0.6182	33
09/05/2001	10:02:00	0.618	33
09/05/2001	10:02:00	0.6178	33
09/05/2001	10:02:59	0.6179	33
09/05/2001	10:02:59	0.618	33
09/05/2001	10:02:59	0.6181	33
09/05/2001	10:04:00	0.618	33
09/05/2001	10:04:00	0.6181	33
09/05/2001	10:05:00	0.618	33
09/05/2001	10:05:59	0.6179	33
09/05/2001	10:05:59	0.618	33
09/05/2001	10:05:59	0.6179	33
09/05/2001	10:06:59	0.6183	33
09/05/2001	10:08:00	0.6183	33
09/05/2001	10:09:00	0.6179	33
09/05/2001	10:09:00	0.6182	33
09/05/2001	10:09:59	0.6183	33
09/05/2001	10:09:59	0.6182	33
09/05/2001	10:12:00	0.6181	33
09/05/2001	10:12:00	0.6181	33
09/05/2001	10:14:00	0.6183	33
09/05/2001	10:15:00	0.6184	33
09/05/2001	10:15:59	0.6183	33
09/05/2001	10:18:59	0.6185	33
09/05/2001	10:18:59	0.6183	33
09/05/2001	10:19:59	0.6183	33
09/05/2001	10:21:59	0.6182	33
09/05/2001	10:22:59	0.618	33
09/05/2001	10:25:59	0.618	33
09/05/2001	10:28:59	0.6181	33
09/05/2001	10:28:59	0.6182	33
09/05/2001	10:31:00	0.618	33
09/05/2001	10:31:59	0.6181	33
09/05/2001	10:33:00	0.6181	33
09/05/2001	10:33:00	0.618	33
09/05/2001	10:34:00	0.618	33
09/05/2001	10:34:59	0.6179	33
09/05/2001	10:34:59	0.6177	33
09/05/2001	10:34:59	0.6178	33
09/05/2001	10:35:59	0.6177	33
09/05/2001	10:35:59	0.6175	33
09/05/2001	10:37:00	0.6176	33
09/05/2001	10:37:00	0.6175	33
09/05/2001	10:38:00	0.6173	33
09/05/2001	10:38:59	0.6176	33
09/05/2001	10:38:59	0.6175	33
09/05/2001	10:40:00	0.6176	33
09/05/2001	10:41:00	0.6178	33
09/05/2001	10:41:00	0.6177	33
09/05/2001	10:41:00	0.6178	33
09/05/2001	10:41:59	0.6177	33
09/05/2001	10:44:59	0.6177	33
09/05/2001	10:44:59	0.6177	33
09/05/2001	10:46:00	0.6176	33
09/05/2001	10:46:00	0.6177	33
09/05/2001	10:47:00	0.6176	33
09/05/2001	10:47:59	0.6176	33
09/05/2001	10:47:59	0.6175	33
09/05/2001	10:50:00	0.6177	33
09/05/2001	10:50:59	0.6178	33
09/05/2001	10:57:00	0.618	33
09/05/2001	10:57:59	0.618	33
09/05/2001	10:57:59	0.618	33
09/05/2001	10:57:59	0.618	33
09/05/2001	10:57:59	0.618	33
09/05/2001	10:59:00	0.6181	33
09/05/2001	11:00:59	0.618	33
09/05/2001	11:02:00	0.6181	33
09/05/2001	11:03:00	0.6182	33
09/05/2001	11:03:00	0.618	33
09/05/2001	11:04:59	0.6181	33
09/05/2001	11:04:59	0.6179	33
09/05/2001	11:04:59	0.6178	33
09/05/2001	11:04:59	0.6177	33
09/05/2001	11:06:00	0.6177	33
09/05/2001	11:06:59	0.6178	33
09/05/2001	11:06:59	0.6178	33
09/05/2001	11:06:59	0.6178	33
09/05/2001	11:06:59	0.6178	33
09/05/2001	11:07:59	0.618	33
09/05/2001	11:07:59	0.618	33
09/05/2001	11:09:00	0.6179	33
09/05/2001	11:10:00	0.618	33
09/05/2001	11:10:00	0.6181	33
09/05/2001	11:10:59	0.6182	33
09/05/2001	11:10:59	0.6182	33
09/05/2001	11:10:59	0.6182	33
09/05/2001	11:12:00	0.6181	33
09/05/2001	11:13:59	0.618	33
09/05/2001	11:16:00	0.6185	33
09/05/2001	11:16:00	0.6183	33
09/05/2001	11:19:59	0.6181	33
09/05/2001	11:22:00	0.618	33
09/05/2001	11:23:00	0.618	33
09/05/2001	11:23:00	0.618	33
09/05/2001	11:23:59	0.618	33
09/05/2001	11:23:59	0.618	33
09/05/2001	11:23:59	0.6179	33
09/05/2001	11:26:59	0.6184	33
09/05/2001	11:26:59	0.6182	33
09/05/2001	11:28:00	0.6185	33
09/05/2001	11:29:00	0.6181	33
09/05/2001	11:29:59	0.6182	33
09/05/2001	11:29:59	0.6184	33
09/05/2001	11:32:00	0.6185	33
09/05/2001	11:32:00	0.6187	33
09/05/2001	11:34:00	0.6187	33
09/05/2001	11:34:00	0.6188	33
09/05/2001	11:35:59	0.6188	33
09/05/2001	11:35:59	0.6189	33
09/05/2001	11:35:59	0.6189	33
09/05/2001	11:35:59	0.619	33
09/05/2001	11:38:00	0.6189	33
09/05/2001	11:39:00	0.6187	33
09/05/2001	11:39:00	0.6189	33
09/05/2001	11:39:00	0.6187	33
09/05/2001	11:39:59	0.6188	33
09/05/2001	11:41:00	0.6187	33
09/05/2001	11:41:00	0.6186	33
09/05/2001	11:42:00	0.6187	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:42:00	0.6186	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:42:00	0.6185	33
09/05/2001	11:44:00	0.6187	33
09/05/2001	11:45:00	0.6187	33
09/05/2001	11:45:59	0.6188	33
09/05/2001	11:45:59	0.6188	33
09/05/2001	11:49:59	0.6189	33
09/05/2001	11:49:59	0.6188	33
09/05/2001	11:51:59	0.6188	33
09/05/2001	11:54:00	0.6189	33
09/05/2001	11:54:00	0.619	33
09/05/2001	11:55:59	0.6188	33
09/05/2001	11:57:00	0.619	33
09/05/2001	11:57:00	0.619	33
09/05/2001	11:58:00	0.6188	33
09/05/2001	11:58:00	0.6187	33
09/05/2001	11:58:00	0.6186	33
09/05/2001	11:58:00	0.6186	33
09/05/2001	11:58:59	0.6184	33
09/05/2001	11:58:59	0.6185	33
09/05/2001	11:58:59	0.6184	33
09/05/2001	11:58:59	0.6185	33
09/05/2001	11:58:59	0.6184	33
09/05/2001	11:58:59	0.6183	33
09/05/2001	12:00:00	0.6182	33
09/05/2001	12:01:59	0.6183	49
09/08/2001	17:29:59	0.6204	73
09/08/2001	17:35:00	0.62	65
09/08/2001	17:35:00	0.6202	65
09/08/2001	17:35:59	0.6205	65
09/08/2001	17:39:59	0.6205	65
09/08/2001	17:42:00	0.6205	65
09/08/2001	17:42:00	0.6205	65
09/08/2001	17:44:00	0.6205	65
09/08/2001	17:45:59	0.6205	65
09/08/2001	17:48:59	0.6207	65
09/08/2001	17:48:59	0.6207	65
09/08/2001	17:58:00	0.6206	65
09/08/2001	17:58:59	0.6206	65
09/08/2001	18:10:00	0.6205	65
09/08/2001	18:11:00	0.6205	65
09/08/2001	18:11:59	0.6206	65
09/08/2001	18:11:59	0.6204	65
09/08/2001	18:14:59	0.6209	65
09/08/2001	18:14:59	0.6209	65
09/08/2001	18:14:59	0.621	65
09/08/2001	18:16:00	0.621	65
09/08/2001	18:17:00	0.6204	65
09/08/2001	18:17:00	0.6205	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:17:59	0.6203	65
09/08/2001	18:19:00	0.6202	65
09/08/2001	18:19:00	0.6201	65
09/08/2001	18:19:00	0.6202	65
09/08/2001	18:19:00	0.6202	65
09/08/2001	18:19:00	0.6203	65
09/08/2001	18:19:00	0.6203	65
09/08/2001	18:20:00	0.6203	65
09/08/2001	18:20:00	0.6204	65
09/08/2001	18:20:59	0.6201	65
09/08/2001	18:20:59	0.6203	65
09/08/2001	18:24:59	0.6203	65
09/08/2001	18:26:00	0.6203	65
09/08/2001	18:29:00	0.6203	65
09/08/2001	18:32:00	0.6202	65
09/08/2001	18:33:59	0.6203	65
09/08/2001	18:34:59	0.6203	65
09/08/2001	18:36:59	0.6204	65
09/08/2001	18:37:59	0.6205	65
09/08/2001	18:37:59	0.6204	65
09/08/2001	18:45:00	0.6206	65
09/08/2001	18:45:00	0.6206	65
09/08/2001	19:04:00	0.6205	65
09/08/2001	19:11:00	0.6208	65
09/08/2001	19:18:00	0.6209	65
09/08/2001	19:19:59	0.6207	65
09/08/2001	19:22:59	0.6206	65
09/08/2001	19:25:59	0.622	65
09/08/2001	19:28:59	0.6206	65
09/08/2001	19:35:59	0.6208	65
09/08/2001	19:57:00	0.6212	65
09/08/2001	20:03:00	0.621	65
09/08/2001	20:03:59	0.6209	65
09/08/2001	20:04:59	0.6211	65
09/08/2001	20:12:00	0.6211	65
09/08/2001	20:12:00	0.6209	65
09/08/2001	20:16:00	0.6208	65
09/08/2001	20:18:00	0.6207	65
09/08/2001	20:29:00	0.6211	65
09/08/2001	20:35:59	0.6208	65
09/08/2001	20:39:59	0.6207	65
09/08/2001	20:39:59	0.6207	65
09/08/2001	20:39:59	0.6207	65
09/08/2001	20:45:59	0.6205	65
09/08/2001	20:48:00	0.6203	65
09/08/2001	20:51:59	0.6205	65
09/08/2001	21:04:00	0.6208	65
09/08/2001	21:04:00	0.621	65
09/08/2001	21:08:00	0.6208	65
09/08/2001	21:10:00	0.6206	65
09/08/2001	21:21:59	0.6209	65
09/08/2001	21:40:00	0.6207	65
09/08/2001	22:02:00	0.6208	65
09/08/2001	22:04:00	0.6209	65
09/08/2001	22:50:59	0.6215	65
09/08/2001	22:56:00	0.6213	65
09/08/2001	22:59:00	0.6215	65
09/08/2001	22:59:00	0.6211	65
09/08/2001	22:59:00	0.621	65
09/08/2001	23:02:00	0.6217	65
09/08/2001	23:03:59	0.6211	65
09/08/2001	23:15:00	0.6215	65
09/08/2001	23:22:00	0.6212	65
09/08/2001	23:32:59	0.6212	65
09/08/2001	23:35:59	0.6212	65
09/08/2001	00:04:00	0.6212	65
09/08/2001	00:11:59	0.6212	65
09/08/2001	00:20:00	0.621	65
09/08/2001	00:34:59	0.621	65
09/08/2001	00:34:59	0.621	65
09/08/2001	00:45:00	0.6212	65
09/08/2001	00:50:59	0.6213	65
09/08/2001	00:53:59	0.6215	65
09/08/2001	00:56:00	0.6214	65
09/08/2001	00:56:00	0.6214	65
09/08/2001	01:09:00	0.6215	65
09/08/2001	01:09:59	0.6217	65
09/08/2001	01:15:59	0.621	65
09/08/2001	01:18:59	0.621	65
09/08/2001	01:28:00	0.6215	65
09/08/2001	01:33:00	0.6214	65
09/08/2001	01:35:59	0.6218	65
09/08/2001	01:41:59	0.6218	65
09/08/2001	01:41:59	0.6218	65
09/08/2001	01:54:00	0.6218	65
09/08/2001	01:54:00	0.622	65
09/08/2001	01:54:00	0.622	65
09/08/2001	01:54:00	0.6217	65
09/08/2001	01:54:00	0.6216	65
09/08/2001	01:57:00	0.622	65
09/08/2001	01:57:00	0.6221	65
09/08/2001	01:57:00	0.6224	65
09/08/2001	02:00:59	0.6227	65
09/08/2001	02:00:59	0.6227	65
09/08/2001	02:00:59	0.6224	65
09/08/2001	02:03:59	0.623	65
09/08/2001	02:03:59	0.6233	65
09/08/2001	02:03:59	0.6233	65
09/08/2001	02:03:59	0.6238	65
09/08/2001	02:03:59	0.6238	65
09/08/2001	02:03:59	0.6238	65
09/08/2001	02:04:59	0.6239	65
09/08/2001	02:04:59	0.6238	65
09/08/2001	02:06:00	0.6237	65
09/08/2001	02:06:00	0.624	65
09/08/2001	02:06:00	0.6238	65
09/08/2001	02:06:59	0.6237	65
09/08/2001	02:06:59	0.6238	65
09/08/2001	02:07:59	0.6236	65
09/08/2001	02:07:59	0.6235	65
09/08/2001	02:09:00	0.6235	65
09/08/2001	02:10:00	0.6235	65
09/08/2001	02:13:00	0.6238	65
09/08/2001	02:13:00	0.6238	65
09/08/2001	02:13:59	0.6238	65
09/08/2001	02:13:59	0.6237	65
09/08/2001	02:13:59	0.6236	65
09/08/2001	02:13:59	0.624	65
09/08/2001	02:13:59	0.624	65
09/08/2001	02:15:00	0.624	65
09/08/2001	02:15:00	0.624	65
09/08/2001	02:15:00	0.624	65
09/08/2001	02:15:00	0.624	65
09/08/2001	02:15:00	0.624	65
09/08/2001	02:16:00	0.624	65
09/08/2001	02:16:00	0.624	65
09/08/2001	02:16:00	0.624	65
09/08/2001	02:16:00	0.6237	65
09/08/2001	02:16:59	0.6236	65
09/08/2001	02:16:59	0.6237	65
09/08/2001	02:16:59	0.6237	65
09/08/2001	02:20:59	0.6242	65
09/08/2001	02:20:59	0.624	65
09/08/2001	02:22:00	0.624	65
09/08/2001	02:22:00	0.624	65
09/08/2001	02:23:00	0.6238	65
09/08/2001	02:23:59	0.6237	65
09/08/2001	02:26:59	0.6242	65
09/08/2001	02:29:59	0.6242	65
09/08/2001	02:32:00	0.6242	65
09/08/2001	02:32:00	0.624	65
09/08/2001	02:32:59	0.624	65
09/08/2001	02:32:59	0.624	65
09/08/2001	02:35:59	0.624	65
09/08/2001	02:39:00	0.624	65
09/08/2001	02:42:00	0.6245	65
09/08/2001	02:44:00	0.6249	65
09/08/2001	02:45:00	0.6251	65
09/08/2001	02:45:00	0.6251	65
09/08/2001	02:45:00	0.6254	65
09/08/2001	02:45:00	0.6254	65
09/08/2001	02:45:59	0.6253	65
09/08/2001	02:47:00	0.6254	65
09/08/2001	02:47:00	0.6253	65
09/08/2001	02:48:00	0.6253	65
09/08/2001	02:48:00	0.6255	65
09/08/2001	02:48:59	0.6255	65
09/08/2001	02:48:59	0.6253	65
09/08/2001	02:48:59	0.6253	65
09/08/2001	02:49:59	0.6248	65
09/08/2001	02:51:59	0.625	65
09/08/2001	02:51:59	0.625	65
09/08/2001	02:52:59	0.6251	65
09/08/2001	02:52:59	0.6251	65
09/08/2001	02:57:00	0.625	65
09/08/2001	03:00:00	0.625	65
09/08/2001	03:01:59	0.6247	65
09/08/2001	03:03:00	0.6247	65
09/08/2001	03:04:59	0.6247	65
09/08/2001	03:05:59	0.6247	65
09/08/2001	03:05:59	0.6247	65
09/08/2001	03:07:00	0.6246	65
09/08/2001	03:08:00	0.6245	65
09/08/2001	03:08:59	0.6243	65
09/08/2001	03:10:00	0.6247	65
09/08/2001	03:10:00	0.6247	65
09/08/2001	03:21:59	0.6245	65
09/08/2001	03:23:00	0.6244	65
09/08/2001	03:23:00	0.6243	65
09/08/2001	03:27:00	0.6241	65
09/08/2001	03:27:00	0.6241	65
09/08/2001	03:27:59	0.624	65
09/08/2001	03:27:59	0.624	65
09/08/2001	03:30:00	0.6245	65
09/08/2001	03:30:00	0.6245	65
09/08/2001	03:36:59	0.6238	65
09/08/2001	03:40:59	0.6236	65
09/08/2001	03:43:00	0.6235	65
09/08/2001	03:43:00	0.6233	65
09/08/2001	03:46:00	0.6231	65
09/08/2001	03:46:59	0.6233	65
09/08/2001	03:46:59	0.6232	65
09/08/2001	03:48:00	0.6233	65
09/08/2001	03:49:00	0.6233	65
09/08/2001	03:49:00	0.6233	65
09/08/2001	03:49:59	0.6233	65
09/08/2001	03:52:00	0.6236	65
09/08/2001	03:52:00	0.6238	65
09/08/2001	03:59:00	0.6239	65
09/08/2001	03:59:00	0.6239	65
09/08/2001	04:02:00	0.624	65
09/08/2001	04:09:59	0.6236	65
09/08/2001	04:17:00	0.6244	65
09/08/2001	04:17:00	0.6244	65
09/08/2001	04:28:00	0.6241	65
09/08/2001	04:30:00	0.6248	65
09/08/2001	04:34:00	0.6247	65
09/08/2001	04:50:59	0.6237	65
09/08/2001	05:00:59	0.6234	65
09/08/2001	05:02:00	0.624	65
09/08/2001	05:19:00	0.6243	65
09/08/2001	05:20:59	0.6242	65
09/08/2001	05:28:00	0.624	65
09/08/2001	05:34:00	0.624	65
09/08/2001	05:35:00	0.624	65
09/08/2001	05:42:59	0.6241	65
09/08/2001	06:01:00	0.6243	65
09/08/2001	06:01:59	0.6245	65
09/08/2001	06:08:00	0.6248	65
09/08/2001	06:11:00	0.6246	65
09/08/2001	06:19:00	0.6243	65
09/08/2001	06:21:59	0.6244	65
09/08/2001	06:21:59	0.6245	65
09/08/2001	06:36:59	0.6241	65
09/08/2001	06:39:00	0.624	65
09/08/2001	06:48:00	0.6245	65
09/08/2001	06:48:00	0.6245	65
09/08/2001	06:49:59	0.6247	65
09/08/2001	06:50:59	0.6246	65
09/08/2001	06:53:00	0.6248	65
09/08/2001	07:05:00	0.6245	65
09/08/2001	07:09:59	0.6245	65
09/08/2001	07:12:00	0.6242	65
09/08/2001	07:12:59	0.6242	65
09/08/2001	07:17:00	0.6245	65
09/08/2001	07:19:59	0.6245	57
09/08/2001	07:27:00	0.6241	33
09/08/2001	07:28:59	0.6241	33
09/08/2001	07:31:00	0.624	33
09/08/2001	07:31:00	0.624	33
09/08/2001	07:31:00	0.6241	33
09/08/2001	07:31:59	0.6242	33
09/08/2001	07:34:00	0.6241	33
09/08/2001	07:34:59	0.6241	33
09/08/2001	07:34:59	0.6241	33
09/08/2001	07:37:00	0.6241	33
09/08/2001	07:40:00	0.6244	33
09/08/2001	07:40:00	0.6241	33
09/08/2001	07:40:00	0.6242	33
09/08/2001	07:41:59	0.624	33
09/08/2001	07:47:59	0.6238	33
09/08/2001	07:47:59	0.6238	33
09/08/2001	07:49:00	0.6236	33
09/08/2001	07:50:00	0.6236	33
09/08/2001	07:50:59	0.6239	33
09/08/2001	07:50:59	0.624	33
09/08/2001	07:53:00	0.6237	33
09/08/2001	07:54:00	0.6237	33
09/08/2001	07:57:00	0.6241	33
09/08/2001	07:57:00	0.624	33
09/08/2001	07:59:00	0.624	33
09/08/2001	08:03:00	0.6241	33
09/08/2001	08:09:00	0.6239	33
09/08/2001	08:13:00	0.6236	33
09/08/2001	08:18:00	0.6237	33
09/08/2001	08:19:59	0.6234	33
09/08/2001	08:20:59	0.6237	33
09/08/2001	08:22:00	0.6237	33
09/08/2001	08:31:00	0.6235	33
09/08/2001	08:35:59	0.6237	33
09/08/2001	08:39:59	0.6236	33
09/08/2001	08:41:00	0.6238	33
09/08/2001	08:45:59	0.6237	33
09/08/2001	08:45:59	0.6236	33
09/08/2001	08:47:00	0.6235	33
09/08/2001	08:47:00	0.6234	33
09/08/2001	08:47:00	0.6234	33
09/08/2001	08:48:00	0.6233	33
09/08/2001	08:48:00	0.6232	33
09/08/2001	08:48:00	0.6232	33
09/08/2001	08:48:00	0.6231	33
09/08/2001	08:48:00	0.623	33
09/08/2001	08:48:00	0.623	33
09/08/2001	08:48:59	0.623	33
09/08/2001	08:48:59	0.623	33
09/08/2001	08:52:59	0.6231	33
09/08/2001	08:54:00	0.6232	33
09/08/2001	08:54:00	0.6228	33
09/08/2001	08:55:00	0.623	33
09/08/2001	08:55:00	0.6229	33
09/08/2001	08:55:59	0.623	33
09/08/2001	09:00:00	0.6231	33
09/08/2001	09:01:59	0.6233	33
09/08/2001	09:04:00	0.6231	33
09/08/2001	09:07:00	0.6227	33
09/08/2001	09:08:00	0.623	33
09/08/2001	09:20:59	0.6232	33
09/08/2001	09:24:00	0.6231	33
09/08/2001	09:26:00	0.623	33
09/08/2001	09:30:59	0.623	33
09/08/2001	09:33:00	0.6222	33
09/08/2001	09:33:00	0.6221	33
09/08/2001	09:33:00	0.622	33
09/08/2001	09:34:59	0.622	33
09/08/2001	09:36:00	0.622	33
09/08/2001	09:37:59	0.6218	33
09/08/2001	09:40:00	0.6218	33
09/08/2001	09:40:59	0.6218	33
09/08/2001	09:40:59	0.6218	33
09/08/2001	09:40:59	0.6219	33
09/08/2001	09:42:00	0.6217	33
09/08/2001	09:48:00	0.6219	33
09/08/2001	09:49:00	0.6216	33
09/08/2001	09:49:00	0.6216	33
09/08/2001	09:49:00	0.6216	33
09/08/2001	09:49:59	0.6219	33
09/08/2001	09:50:59	0.6219	33
09/08/2001	09:50:59	0.6216	33
09/08/2001	09:53:00	0.6217	33
09/08/2001	09:53:59	0.6216	33
09/08/2001	09:53:59	0.6217	33
09/08/2001	09:53:59	0.6217	33
09/08/2001	09:55:00	0.6218	33
09/08/2001	09:55:00	0.6217	33
09/08/2001	09:55:00	0.6218	33
09/08/2001	09:56:00	0.6217	33
09/08/2001	09:56:00	0.6217	33
09/08/2001	09:56:59	0.6218	33
09/08/2001	09:56:59	0.6219	33
09/08/2001	09:58:00	0.622	33
09/08/2001	09:59:00	0.622	33
09/08/2001	09:59:59	0.6219	33
09/08/2001	10:01:00	0.6217	33
09/08/2001	10:05:00	0.6217	33
09/08/2001	10:05:00	0.6216	33
09/08/2001	10:05:00	0.6215	33
09/08/2001	10:05:00	0.6212	33
09/08/2001	10:05:00	0.6211	33
09/08/2001	10:05:00	0.6211	33
09/08/2001	10:05:00	0.6211	33
09/08/2001	10:05:00	0.6214	33
09/08/2001	10:09:00	0.6216	33
09/08/2001	10:11:00	0.6216	33
09/08/2001	10:11:00	0.6216	33
09/08/2001	10:12:00	0.6216	33
09/08/2001	10:12:00	0.6214	33
09/08/2001	10:12:59	0.6215	33
09/08/2001	10:14:00	0.6219	33
09/08/2001	10:17:00	0.6217	33
09/08/2001	10:17:00	0.6218	33
09/08/2001	10:18:00	0.6215	33
09/08/2001	10:18:59	0.6213	33
09/08/2001	10:19:59	0.6213	33
09/08/2001	10:19:59	0.6212	33
09/08/2001	10:19:59	0.6212	33
09/08/2001	10:21:59	0.621	33
09/08/2001	10:21:59	0.6209	33
09/08/2001	10:21:59	0.6209	33
09/08/2001	10:22:59	0.6209	33
09/08/2001	10:22:59	0.6207	33
09/08/2001	10:22:59	0.6207	33
09/08/2001	10:22:59	0.6207	33
09/08/2001	10:24:00	0.6209	49
09/09/2001	16:02:00	0.6204	73
09/09/2001	16:30:00	0.6217	65
09/09/2001	16:37:00	0.6221	65
09/09/2001	16:43:00	0.6218	65
09/09/2001	16:47:00	0.6222	65
09/09/2001	17:07:59	0.622	65
09/09/2001	17:19:59	0.622	65
09/09/2001	17:23:00	0.6222	65
09/09/2001	17:51:59	0.6221	65
09/09/2001	17:57:00	0.6221	65
09/09/2001	17:58:00	0.6221	65
09/09/2001	18:26:00	0.622	65
09/09/2001	18:27:00	0.622	65
09/09/2001	18:29:00	0.622	65
09/09/2001	18:56:00	0.6224	65
09/09/2001	18:56:00	0.6225	65
09/09/2001	19:31:59	0.622	65
09/09/2001	19:31:59	0.6219	65
09/09/2001	19:37:00	0.6218	65
09/09/2001	19:37:00	0.6218	65
09/09/2001	19:38:59	0.6217	65
09/09/2001	19:40:00	0.6219	65
09/09/2001	19:56:00	0.6223	65
09/09/2001	19:57:00	0.6225	65
09/09/2001	19:57:59	0.6226	65
09/09/2001	20:00:00	0.6225	65
09/09/2001	20:32:59	0.6225	65
09/09/2001	20:35:59	0.6225	65
09/09/2001	20:47:00	0.6223	65
09/09/2001	20:47:00	0.6223	65
09/09/2001	20:55:00	0.6223	65
09/09/2001	20:55:00	0.6223	65
09/09/2001	20:55:59	0.6223	65
09/09/2001	20:55:59	0.6224	65
09/09/2001	20:57:00	0.6225	65
09/09/2001	20:58:59	0.6223	65
09/09/2001	21:08:00	0.6227	65
09/09/2001	21:30:00	0.6225	65
09/09/2001	21:39:00	0.6227	65
09/09/2001	21:40:59	0.6228	65
09/09/2001	21:43:59	0.6226	65
09/09/2001	21:46:59	0.6225	65
09/09/2001	23:02:00	0.6227	65
09/09/2001	23:03:59	0.6225	65
09/09/2001	23:07:59	0.6228	65
09/09/2001	23:32:59	0.6227	65
09/09/2001	23:38:00	0.6224	65
09/09/2001	23:44:00	0.6224	65
09/09/2001	23:51:59	0.6224	65
09/09/2001	00:04:59	0.6225	65
09/09/2001	00:04:59	0.6225	65
09/09/2001	00:04:59	0.6225	65
09/09/2001	00:08:59	0.6228	65
09/09/2001	00:23:00	0.6225	65
09/09/2001	00:33:00	0.6223	65
09/09/2001	00:43:59	0.6225	65
09/09/2001	00:53:59	0.623	65
09/09/2001	00:53:59	0.6231	65
09/09/2001	00:53:59	0.6232	65
09/09/2001	00:53:59	0.6232	65
09/09/2001	01:02:00	0.6228	65
09/09/2001	01:17:00	0.6228	65
09/09/2001	01:38:59	0.6229	65
09/09/2001	01:41:00	0.6229	65
09/09/2001	01:44:59	0.6234	65
09/09/2001	01:46:00	0.6235	65
09/09/2001	01:47:59	0.6234	65
09/09/2001	01:50:00	0.6232	65
09/09/2001	01:57:00	0.6236	65
09/09/2001	01:57:59	0.6238	65
09/09/2001	02:02:00	0.6234	65
09/09/2001	02:03:00	0.6236	65
09/09/2001	02:07:59	0.6238	65
09/09/2001	02:07:59	0.6239	65
09/09/2001	02:09:00	0.624	65
09/09/2001	02:10:59	0.6239	65
09/09/2001	02:15:00	0.6242	65
09/09/2001	02:16:00	0.624	65
09/09/2001	02:16:00	0.624	65
09/09/2001	02:18:00	0.6239	65
09/09/2001	02:19:00	0.6237	65
09/09/2001	02:19:59	0.6237	65
09/09/2001	02:22:00	0.6237	65
09/09/2001	02:23:59	0.6235	65
09/09/2001	02:25:00	0.6235	65
09/09/2001	02:28:00	0.6236	65
09/09/2001	02:28:00	0.6236	65
09/09/2001	02:29:00	0.6235	65
09/09/2001	02:29:00	0.6235	65
09/09/2001	02:29:00	0.6235	65
09/09/2001	02:32:00	0.6237	65
09/09/2001	02:44:00	0.6236	65
09/09/2001	02:47:00	0.6237	65
09/09/2001	02:51:00	0.6236	65
09/09/2001	02:52:59	0.6236	65
09/09/2001	02:54:00	0.6234	65
09/09/2001	03:00:00	0.6229	65
09/09/2001	03:05:59	0.6232	65
09/09/2001	03:05:59	0.6232	65
09/09/2001	03:08:00	0.6231	65
09/09/2001	03:10:00	0.623	65
09/09/2001	03:14:59	0.6232	65
09/09/2001	03:16:00	0.6231	65
09/09/2001	03:24:00	0.6228	65
09/09/2001	03:27:00	0.6225	65
09/09/2001	03:27:00	0.6225	65
09/09/2001	03:34:59	0.6227	65
09/09/2001	03:40:00	0.6228	65
09/09/2001	03:46:00	0.6229	65
09/09/2001	03:48:00	0.6228	65
09/09/2001	03:52:00	0.623	65
09/09/2001	03:56:00	0.6227	65
09/09/2001	03:56:59	0.6224	65
09/09/2001	03:58:00	0.6223	65
09/09/2001	03:59:59	0.6225	65
09/09/2001	04:01:00	0.6225	65
09/09/2001	04:01:00	0.6224	65
09/09/2001	04:04:00	0.622	65
09/09/2001	04:04:00	0.622	65
09/09/2001	04:04:00	0.622	65
09/09/2001	04:04:00	0.622	65
09/09/2001	04:05:00	0.622	65
09/09/2001	04:05:00	0.6221	65
09/09/2001	04:05:00	0.6223	65
09/09/2001	04:05:00	0.6222	65
09/09/2001	04:05:00	0.6222	65
09/09/2001	04:05:00	0.6224	65
09/09/2001	04:05:59	0.6223	65
09/09/2001	04:05:59	0.6224	65
09/09/2001	04:06:59	0.6224	65
09/09/2001	04:06:59	0.6224	65
09/09/2001	04:06:59	0.6226	65
09/09/2001	04:09:59	0.6222	65
09/09/2001	04:28:59	0.6226	65
09/09/2001	04:30:00	0.6228	65
09/09/2001	04:35:59	0.6228	65
09/09/2001	04:40:00	0.6225	65
09/09/2001	04:59:00	0.6224	65
09/09/2001	04:59:00	0.6223	65
09/09/2001	04:59:00	0.6223	65
09/09/2001	05:09:00	0.6229	65
09/09/2001	05:10:59	0.623	65
09/09/2001	05:13:00	0.6229	65
09/09/2001	05:25:00	0.6229	65
09/09/2001	05:29:00	0.6228	65
09/09/2001	05:31:00	0.6229	65
09/09/2001	05:39:00	0.6228	65
09/09/2001	05:42:59	0.623	65
09/09/2001	05:44:00	0.623	65
09/09/2001	05:49:59	0.6229	65
09/09/2001	05:55:00	0.6224	65
09/09/2001	05:55:00	0.6224	65
09/09/2001	05:55:00	0.6224	65
09/09/2001	05:55:00	0.6224	65
09/09/2001	05:55:00	0.6214	65
09/09/2001	05:55:00	0.6214	65
09/09/2001	05:55:00	0.6214	65
09/09/2001	05:55:00	0.6224	65
09/09/2001	05:55:59	0.6224	65
09/09/2001	05:55:59	0.6224	65
09/09/2001	05:57:00	0.6226	65
09/09/2001	05:57:00	0.6224	65
09/09/2001	05:57:00	0.6224	65
09/09/2001	05:57:00	0.6224	65
09/09/2001	05:57:00	0.6224	65
09/09/2001	06:00:00	0.6224	65
09/09/2001	06:04:59	0.6225	65
09/09/2001	06:05:59	0.6225	65
09/09/2001	06:17:00	0.6221	65
09/09/2001	06:17:00	0.6221	65
09/09/2001	06:17:00	0.6221	65
09/09/2001	06:17:59	0.6221	65
09/09/2001	06:17:59	0.6221	65
09/09/2001	06:17:59	0.6221	65
09/09/2001	06:20:00	0.6221	65
09/09/2001	06:20:00	0.6221	65
09/09/2001	06:23:00	0.6218	65
09/09/2001	06:23:00	0.6217	65
09/09/2001	06:27:00	0.6217	65
09/09/2001	06:30:00	0.6218	65
09/09/2001	06:30:00	0.6218	65
09/09/2001	06:30:00	0.6218	65
09/09/2001	06:30:00	0.6218	65
09/09/2001	06:30:00	0.6218	65
09/09/2001	06:33:59	0.6218	65
09/09/2001	06:39:00	0.6217	65
09/09/2001	06:45:00	0.6222	65
09/09/2001	06:45:00	0.622	65
09/09/2001	06:46:59	0.6218	65
09/09/2001	06:53:59	0.6218	65
09/09/2001	06:55:00	0.6215	65
09/09/2001	06:59:59	0.6212	65
09/09/2001	06:59:59	0.6209	65
09/09/2001	06:59:59	0.6208	65
09/09/2001	06:59:59	0.6209	65
09/09/2001	07:01:00	0.6211	65
09/09/2001	07:01:00	0.6212	65
09/09/2001	07:02:00	0.6212	65
09/09/2001	07:05:00	0.6211	65
09/09/2001	07:05:59	0.621	65
09/09/2001	07:12:00	0.621	65
09/09/2001	07:12:59	0.6208	65
09/09/2001	07:12:59	0.6211	65
09/09/2001	07:14:00	0.6209	65
09/09/2001	07:18:00	0.6211	65
09/09/2001	07:19:59	0.6209	57
09/09/2001	07:19:59	0.6208	33
09/09/2001	07:19:59	0.6207	33
09/09/2001	07:19:59	0.6208	33
09/09/2001	07:21:00	0.6208	33
09/09/2001	07:21:00	0.6207	33
09/09/2001	07:21:00	0.6208	33
09/09/2001	07:21:00	0.6207	33
09/09/2001	07:21:59	0.6208	33
09/09/2001	07:21:59	0.6208	33
09/09/2001	07:21:59	0.6209	33
09/09/2001	07:21:59	0.621	33
09/09/2001	07:22:59	0.6209	33
09/09/2001	07:24:00	0.6207	33
09/09/2001	07:24:00	0.6206	33
09/09/2001	07:24:00	0.6207	33
09/09/2001	07:24:00	0.6207	33
09/09/2001	07:24:00	0.6207	33
09/09/2001	07:25:00	0.6206	33
09/09/2001	07:25:00	0.6206	33
09/09/2001	07:25:59	0.6205	33
09/09/2001	07:25:59	0.6205	33
09/09/2001	07:25:59	0.6205	33
09/09/2001	07:27:00	0.6205	33
09/09/2001	07:27:00	0.6206	33
09/09/2001	07:28:00	0.6206	33
09/09/2001	07:28:00	0.6207	33
09/09/2001	07:28:00	0.6207	33
09/09/2001	07:30:00	0.6206	33
09/09/2001	07:31:00	0.6207	33
09/09/2001	07:31:59	0.6206	33
09/09/2001	07:31:59	0.6204	33
09/09/2001	07:33:00	0.6204	33
09/09/2001	07:33:00	0.6204	33
09/09/2001	07:33:00	0.6205	33
09/09/2001	07:33:00	0.6206	33
09/09/2001	07:33:00	0.6205	33
09/09/2001	07:33:00	0.6204	33
09/09/2001	07:33:00	0.6204	33
09/09/2001	07:34:00	0.6202	33
09/09/2001	07:34:00	0.6202	33
09/09/2001	07:34:00	0.6201	33
09/09/2001	07:34:00	0.62	33
09/09/2001	07:34:00	0.6203	33
09/09/2001	07:34:00	0.6199	33
09/09/2001	07:34:59	0.6198	33
09/09/2001	07:34:59	0.6197	33
09/09/2001	07:34:59	0.62	33
09/09/2001	07:34:59	0.6198	33
09/09/2001	07:34:59	0.6199	33
09/09/2001	07:34:59	0.6199	33
09/09/2001	07:34:59	0.6198	33
09/09/2001	07:35:59	0.6199	33
09/09/2001	07:37:00	0.6198	33
09/09/2001	07:37:00	0.6199	33
09/09/2001	07:38:00	0.62	33
09/09/2001	07:38:00	0.62	33
09/09/2001	07:38:00	0.6201	33
09/09/2001	07:38:59	0.6201	33
09/09/2001	07:38:59	0.62	33
09/09/2001	07:40:00	0.6199	33
09/09/2001	07:40:00	0.6198	33
09/09/2001	07:41:59	0.62	33
09/09/2001	07:41:59	0.6201	33
09/09/2001	07:43:00	0.6199	33
09/09/2001	07:44:00	0.62	33
09/09/2001	07:44:00	0.62	33
09/09/2001	07:46:00	0.6199	33
09/09/2001	07:46:00	0.6198	33
09/09/2001	07:46:00	0.6198	33
09/09/2001	07:46:00	0.6197	33
09/09/2001	07:47:00	0.6197	33
09/09/2001	07:47:00	0.6196	33
09/09/2001	07:47:00	0.6196	33
09/09/2001	07:47:00	0.6196	33
09/09/2001	07:47:00	0.6195	33
09/09/2001	07:47:59	0.6197	33
09/09/2001	07:47:59	0.6196	33
09/09/2001	07:49:00	0.6197	33
09/09/2001	07:50:00	0.6197	33
09/09/2001	07:53:00	0.6198	33
09/09/2001	07:54:00	0.6198	33
09/09/2001	07:54:59	0.6198	33
09/09/2001	07:56:00	0.6198	33
09/09/2001	07:56:00	0.6199	33
09/09/2001	07:57:00	0.62	33
09/09/2001	07:57:00	0.62	33
09/09/2001	07:57:00	0.6199	33
09/09/2001	07:57:00	0.62	33
09/09/2001	07:57:59	0.62	33
09/09/2001	07:57:59	0.62	33
09/09/2001	07:59:00	0.6201	33
09/09/2001	07:59:00	0.6202	33
09/09/2001	08:00:00	0.6201	33
09/09/2001	08:00:59	0.62	33
09/09/2001	08:02:00	0.6201	33
09/09/2001	08:03:59	0.62	33
09/09/2001	08:03:59	0.6202	33
09/09/2001	08:03:59	0.6201	33
09/09/2001	08:04:59	0.6201	33
09/09/2001	08:06:59	0.6201	33
09/09/2001	08:07:59	0.62	33
09/09/2001	08:12:00	0.62	33
09/09/2001	08:13:59	0.6201	33
09/09/2001	08:16:00	0.62	33
09/09/2001	08:16:00	0.6202	33
09/09/2001	08:16:59	0.6203	33
09/09/2001	08:18:00	0.6205	33
09/09/2001	08:19:00	0.6205	33
09/09/2001	08:19:59	0.6205	33
09/09/2001	08:25:00	0.6205	33
09/09/2001	08:26:00	0.6204	33
09/09/2001	08:26:59	0.6204	33
09/09/2001	08:26:59	0.6204	33
09/09/2001	08:26:59	0.6204	33
09/09/2001	08:28:00	0.6205	33
09/09/2001	08:29:00	0.6205	33
09/09/2001	08:29:59	0.6207	33
09/09/2001	08:29:59	0.6208	33
09/09/2001	08:29:59	0.6209	33
09/09/2001	08:31:00	0.6208	33
09/09/2001	08:31:00	0.6207	33
09/09/2001	08:31:00	0.6206	33
09/09/2001	08:32:00	0.6207	33
09/09/2001	08:34:00	0.6208	33
09/09/2001	08:35:00	0.6205	33
09/09/2001	08:35:00	0.6206	33
09/09/2001	08:35:00	0.6205	33
09/09/2001	08:36:59	0.6204	33
09/09/2001	08:36:59	0.6205	33
09/09/2001	08:36:59	0.6204	33
09/09/2001	08:36:59	0.6203	33
09/09/2001	08:38:00	0.6204	33
09/09/2001	08:38:00	0.6206	33
09/09/2001	08:38:00	0.6205	33
09/09/2001	08:39:00	0.6206	33
09/09/2001	08:41:00	0.6208	33
09/09/2001	08:41:00	0.6208	33
09/09/2001	08:42:00	0.621	33
09/09/2001	08:42:00	0.621	33
09/09/2001	08:42:00	0.6208	33
09/09/2001	08:42:00	0.621	33
09/09/2001	08:44:00	0.6208	33
09/09/2001	08:44:00	0.6207	33
09/09/2001	08:45:00	0.6207	33
09/09/2001	08:48:00	0.6211	33
09/09/2001	08:48:00	0.6209	33
09/09/2001	08:48:59	0.6208	33
09/09/2001	08:48:59	0.6208	33
09/09/2001	08:49:59	0.6209	33
09/09/2001	08:51:59	0.6208	33
09/09/2001	08:52:59	0.6209	33
09/09/2001	08:52:59	0.621	33
09/09/2001	08:52:59	0.6209	33
09/09/2001	08:52:59	0.6209	33
09/09/2001	08:54:00	0.6209	33
09/09/2001	08:54:00	0.6208	33
09/09/2001	08:55:00	0.6208	33
09/09/2001	08:55:00	0.6209	33
09/09/2001	08:55:59	0.621	33
09/09/2001	08:58:00	0.6209	33
09/09/2001	08:58:00	0.6208	33
09/09/2001	08:58:59	0.6208	33
09/09/2001	09:00:00	0.6209	33
09/09/2001	09:01:00	0.621	33
09/09/2001	09:01:00	0.6209	33
09/09/2001	09:01:59	0.621	33
09/09/2001	09:01:59	0.6211	33
09/09/2001	09:03:00	0.6212	33
09/09/2001	09:03:00	0.6213	33
09/09/2001	09:04:00	0.6212	33
09/09/2001	09:04:59	0.6211	33
09/09/2001	09:04:59	0.621	33
09/09/2001	09:04:59	0.621	33
09/09/2001	09:04:59	0.6212	33
09/09/2001	09:05:59	0.6211	33
09/09/2001	09:07:00	0.6212	33
09/09/2001	09:08:00	0.6211	33
09/09/2001	09:08:00	0.621	33
09/09/2001	09:08:00	0.6211	33
09/09/2001	09:08:00	0.621	33
09/09/2001	09:08:59	0.6209	33
09/09/2001	09:11:00	0.621	33
09/09/2001	09:11:59	0.6209	33
09/09/2001	09:11:59	0.6209	33
09/09/2001	09:13:00	0.6208	33
09/09/2001	09:13:00	0.6208	33
09/09/2001	09:13:00	0.6209	33
09/09/2001	09:14:00	0.6207	33
09/09/2001	09:14:00	0.6208	33
09/09/2001	09:14:59	0.6209	33
09/09/2001	09:16:00	0.6208	33
09/09/2001	09:19:00	0.621	33
09/09/2001	09:20:00	0.6211	33
09/09/2001	09:20:00	0.621	33
09/09/2001	09:20:59	0.6212	33
09/09/2001	09:24:00	0.6211	33
09/09/2001	09:24:00	0.6212	33
09/09/2001	09:24:59	0.6212	33
09/09/2001	09:24:59	0.6215	33
09/09/2001	09:26:00	0.6214	33
09/09/2001	09:27:59	0.6213	33
09/09/2001	09:29:00	0.6212	33
09/09/2001	09:30:59	0.6214	33
09/09/2001	09:33:00	0.6214	33
09/09/2001	09:33:00	0.6215	33
09/09/2001	09:33:00	0.6215	33
09/09/2001	09:33:00	0.6216	33
09/09/2001	09:33:00	0.6218	33
09/09/2001	09:33:00	0.6219	33
09/09/2001	09:33:00	0.622	33
09/09/2001	09:33:59	0.6218	33
09/09/2001	09:33:59	0.6219	33
09/09/2001	09:33:59	0.6218	33
09/09/2001	09:34:59	0.622	33
09/09/2001	09:34:59	0.622	33
09/09/2001	09:34:59	0.6219	33
09/09/2001	09:34:59	0.6219	33
09/09/2001	09:36:00	0.6219	33
09/09/2001	09:36:00	0.622	33
09/09/2001	09:36:00	0.6219	33
09/09/2001	09:36:59	0.622	33
09/09/2001	09:36:59	0.6219	33
09/09/2001	09:36:59	0.6218	33
09/09/2001	09:37:59	0.6218	33
09/09/2001	09:37:59	0.6218	33
09/09/2001	09:39:00	0.6219	33
09/09/2001	09:39:00	0.6218	33
09/09/2001	09:40:00	0.6217	33
09/09/2001	09:40:59	0.6218	33
09/09/2001	09:40:59	0.6217	33
09/09/2001	09:42:00	0.6218	33
09/09/2001	09:42:00	0.6216	33
09/09/2001	09:43:00	0.6215	33
09/09/2001	09:43:00	0.6216	33
09/09/2001	09:43:00	0.6214	33
09/09/2001	09:43:59	0.6213	33
09/09/2001	09:45:00	0.6214	33
09/09/2001	09:45:00	0.6213	33
09/09/2001	09:46:59	0.6215	33
09/09/2001	09:48:00	0.6214	33
09/09/2001	09:48:00	0.6214	33
09/09/2001	09:48:00	0.6213	33
09/09/2001	09:48:00	0.6212	33
09/09/2001	09:48:00	0.6212	33
09/09/2001	09:49:00	0.6211	33
09/09/2001	09:49:59	0.621	33
09/09/2001	09:49:59	0.6209	33
09/09/2001	09:49:59	0.621	33
09/09/2001	09:52:00	0.6209	33
09/09/2001	09:52:00	0.6208	33
09/09/2001	09:53:00	0.6206	33
09/09/2001	09:53:00	0.6207	33
09/09/2001	09:53:59	0.6205	33
09/09/2001	09:53:59	0.6205	33
09/09/2001	09:53:59	0.6205	33
09/09/2001	09:55:00	0.6204	33
09/09/2001	09:55:00	0.6203	33
09/09/2001	09:55:00	0.6202	33
09/09/2001	09:55:00	0.6201	33
09/09/2001	09:55:00	0.6202	33
09/09/2001	09:56:00	0.62	33
09/09/2001	09:56:00	0.6201	33
09/09/2001	09:56:00	0.62	33
09/09/2001	09:56:00	0.6199	33
09/09/2001	09:56:00	0.6198	33
09/09/2001	09:56:00	0.6198	33
09/09/2001	09:56:00	0.6199	33
09/09/2001	09:56:00	0.62	33
09/09/2001	09:56:00	0.6198	33
09/09/2001	09:56:00	0.6197	33
09/09/2001	09:56:00	0.6197	33
09/09/2001	09:56:59	0.6197	33
09/09/2001	09:56:59	0.6195	33
09/09/2001	09:56:59	0.6196	33
09/09/2001	09:58:00	0.6199	33
09/09/2001	09:59:00	0.6199	33
09/09/2001	09:59:00	0.62	33
09/09/2001	09:59:59	0.6201	33
09/09/2001	10:01:00	0.6202	33
09/09/2001	10:01:00	0.6204	33
09/09/2001	10:02:00	0.6202	33
09/09/2001	10:02:59	0.6204	33
09/09/2001	10:05:00	0.6203	33
09/09/2001	10:08:00	0.6202	33
09/09/2001	10:08:00	0.6201	33
09/09/2001	10:09:59	0.62	33
09/09/2001	10:11:00	0.62	33
09/09/2001	10:11:00	0.6201	33
09/09/2001	10:11:00	0.6202	33
09/09/2001	10:12:59	0.6201	33
09/09/2001	10:12:59	0.62	33
09/09/2001	10:14:00	0.6199	33
09/09/2001	10:15:00	0.6198	33
09/09/2001	10:15:59	0.6197	33
09/09/2001	10:15:59	0.6197	33
09/09/2001	10:17:00	0.62	33
09/09/2001	10:17:00	0.62	33
09/09/2001	10:18:00	0.62	33
09/09/2001	10:18:00	0.6202	33
09/09/2001	10:18:00	0.6201	33
09/09/2001	10:18:00	0.6202	33
09/09/2001	10:18:59	0.6203	33
09/09/2001	10:21:00	0.6203	33
09/09/2001	10:24:00	0.6204	33
09/09/2001	10:25:59	0.6203	33
09/09/2001	10:27:00	0.6204	33
09/09/2001	10:27:00	0.6203	33
09/09/2001	10:28:59	0.6202	33
09/09/2001	10:28:59	0.6201	33
09/09/2001	10:28:59	0.6201	33
09/09/2001	10:28:59	0.6201	33
09/09/2001	10:30:00	0.6202	33
09/09/2001	10:31:00	0.6199	33
09/09/2001	10:31:59	0.6197	33
09/09/2001	10:31:59	0.6196	33
09/09/2001	10:33:00	0.6199	33
09/09/2001	10:33:00	0.6198	33
09/09/2001	10:33:00	0.6199	33
09/09/2001	10:33:00	0.6198	33
09/09/2001	10:34:59	0.62	33
09/09/2001	10:37:00	0.62	33
09/09/2001	10:38:00	0.6197	33
09/09/2001	10:38:00	0.6196	33
09/09/2001	10:40:00	0.6197	33
09/09/2001	10:40:00	0.62	33
09/09/2001	10:41:00	0.6199	33
09/09/2001	10:41:59	0.6196	33
09/09/2001	10:41:59	0.6196	33
09/09/2001	10:43:00	0.6194	33
09/09/2001	10:43:00	0.6194	33
09/09/2001	10:43:00	0.6193	33
09/09/2001	10:43:00	0.6192	33
09/09/2001	10:43:00	0.6191	33
09/09/2001	10:43:00	0.6192	33
09/09/2001	10:43:00	0.6193	33
09/09/2001	10:43:00	0.6192	33
09/09/2001	10:44:00	0.6191	33
09/09/2001	10:44:00	0.619	33
09/09/2001	10:44:00	0.6188	33
09/09/2001	10:44:00	0.6191	33
09/09/2001	10:44:00	0.6189	33
09/09/2001	10:44:00	0.6188	33
09/09/2001	10:44:00	0.6189	33
09/09/2001	10:44:59	0.6187	33
09/09/2001	10:44:59	0.6185	33
09/09/2001	10:44:59	0.6186	33
09/09/2001	10:44:59	0.6185	33
09/09/2001	10:44:59	0.6184	33
09/09/2001	10:44:59	0.6183	33
09/09/2001	10:44:59	0.6185	33
09/09/2001	10:44:59	0.6185	33
09/09/2001	10:46:00	0.6184	33
09/09/2001	10:46:00	0.6185	33
09/09/2001	10:46:00	0.6185	33
09/09/2001	10:46:00	0.6185	33
09/09/2001	10:46:00	0.6185	33
09/09/2001	10:47:00	0.6185	33
09/09/2001	10:47:00	0.6185	33
09/09/2001	10:47:59	0.6185	33
09/09/2001	10:47:59	0.6183	33
09/09/2001	10:47:59	0.6183	33
09/09/2001	10:47:59	0.6182	33
09/09/2001	10:47:59	0.6185	33
09/09/2001	10:47:59	0.6181	33
09/09/2001	10:49:00	0.618	33
09/09/2001	10:49:00	0.6182	33
09/09/2001	10:49:00	0.6181	33
09/09/2001	10:49:00	0.6181	33
09/09/2001	10:49:00	0.6183	33
09/09/2001	10:50:00	0.6183	33
09/09/2001	10:50:00	0.6182	33
09/09/2001	10:50:00	0.6183	33
09/09/2001	10:50:00	0.6182	33
09/09/2001	10:50:00	0.6182	33
09/09/2001	10:50:00	0.6184	33
09/09/2001	10:50:59	0.6184	33
09/09/2001	10:50:59	0.6183	33
09/09/2001	10:50:59	0.6184	33
09/09/2001	10:50:59	0.6185	33
09/09/2001	10:50:59	0.6185	33
09/09/2001	10:51:59	0.6185	33
09/09/2001	10:51:59	0.6185	33
09/09/2001	10:51:59	0.6184	33
09/09/2001	10:51:59	0.6184	33
09/09/2001	10:51:59	0.6184	33
09/09/2001	10:53:00	0.6183	33
09/09/2001	10:53:00	0.6182	33
09/09/2001	10:53:00	0.6183	33
09/09/2001	10:53:00	0.6184	33
09/09/2001	10:53:00	0.6185	33
09/09/2001	10:54:00	0.6185	33
09/09/2001	10:54:00	0.6186	33
09/09/2001	10:54:59	0.6185	33
09/09/2001	10:54:59	0.6186	33
09/09/2001	10:54:59	0.6185	33
09/09/2001	10:57:00	0.6186	33
09/09/2001	10:57:00	0.6186	33
09/09/2001	10:57:59	0.6184	33
09/09/2001	10:59:00	0.6181	33
09/09/2001	10:59:00	0.618	33
09/09/2001	10:59:00	0.6178	33
09/09/2001	10:59:00	0.618	33
09/09/2001	11:00:00	0.6177	33
09/09/2001	11:00:00	0.6178	33
09/09/2001	11:00:00	0.6177	33
09/09/2001	11:00:00	0.6179	33
09/09/2001	11:00:59	0.6181	33
09/09/2001	11:00:59	0.618	33
09/09/2001	11:00:59	0.6179	33
09/09/2001	11:02:00	0.618	33
09/09/2001	11:02:00	0.6181	33
09/09/2001	11:02:00	0.6178	33
09/09/2001	11:02:00	0.6177	33
09/09/2001	11:03:00	0.6176	33
09/09/2001	11:03:00	0.6174	33
09/09/2001	11:03:00	0.6172	33
09/09/2001	11:03:00	0.6172	33
09/09/2001	11:03:00	0.617	33
09/09/2001	11:03:00	0.6174	33
09/09/2001	11:03:00	0.6173	33
09/09/2001	11:03:00	0.6173	33
09/09/2001	11:03:00	0.6173	33
09/09/2001	11:03:00	0.6174	33
09/09/2001	11:03:00	0.6174	33
09/09/2001	11:03:00	0.6174	33
09/09/2001	11:03:59	0.6175	33
09/09/2001	11:03:59	0.6174	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6173	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6174	33
09/09/2001	11:04:59	0.6173	33
09/09/2001	11:04:59	0.6172	33
09/09/2001	11:04:59	0.6171	33
09/09/2001	11:06:00	0.6169	33
09/09/2001	11:06:00	0.6171	33
09/09/2001	11:06:00	0.6168	33
09/09/2001	11:06:00	0.617	33
09/09/2001	11:06:00	0.6171	33
09/09/2001	11:06:00	0.6172	33
09/09/2001	11:06:00	0.6173	33
09/09/2001	11:06:00	0.6173	33
09/09/2001	11:06:00	0.6172	33
09/09/2001	11:06:00	0.6173	33
09/09/2001	11:06:59	0.6172	33
09/09/2001	11:06:59	0.6171	33
09/09/2001	11:06:59	0.6171	33
09/09/2001	11:07:59	0.6172	33
09/09/2001	11:07:59	0.6171	33
09/09/2001	11:09:00	0.617	33
09/09/2001	11:09:00	0.617	33
09/09/2001	11:09:00	0.6169	33
09/09/2001	11:09:00	0.6169	33
09/09/2001	11:09:00	0.6169	33
09/09/2001	11:09:00	0.617	33
09/09/2001	11:09:00	0.6171	33
09/09/2001	11:10:00	0.6171	33
09/09/2001	11:10:00	0.6172	33
09/09/2001	11:10:00	0.6172	33
09/09/2001	11:10:00	0.6172	33
09/09/2001	11:10:00	0.6172	33
09/09/2001	11:10:00	0.6172	33
09/09/2001	11:10:59	0.6171	33
09/09/2001	11:10:59	0.6172	33
09/09/2001	11:10:59	0.6171	33
09/09/2001	11:12:00	0.617	33
09/09/2001	11:12:00	0.6168	33
09/09/2001	11:12:00	0.6169	33
09/09/2001	11:12:00	0.6168	33
09/09/2001	11:12:00	0.6167	33
09/09/2001	11:12:00	0.6166	33
09/09/2001	11:12:00	0.6166	33
09/09/2001	11:12:00	0.6165	33
09/09/2001	11:12:00	0.6164	33
09/09/2001	11:12:00	0.6163	33
09/09/2001	11:13:00	0.6163	33
09/09/2001	11:13:00	0.6162	33
09/09/2001	11:13:00	0.6161	33
09/09/2001	11:13:00	0.6162	33
09/09/2001	11:13:00	0.6162	33
09/09/2001	11:13:00	0.6162	33
09/09/2001	11:13:00	0.6163	33
09/09/2001	11:13:00	0.6162	33
09/09/2001	11:13:59	0.6162	33
09/09/2001	11:13:59	0.6163	33
09/09/2001	11:13:59	0.6164	33
09/09/2001	11:13:59	0.6163	33
09/09/2001	11:13:59	0.6163	33
09/09/2001	11:13:59	0.6162	33
09/09/2001	11:15:00	0.6163	33
09/09/2001	11:15:00	0.6163	33
09/09/2001	11:15:00	0.6162	33
09/09/2001	11:15:00	0.616	33
09/09/2001	11:15:00	0.6159	33
09/09/2001	11:15:00	0.6158	33
09/09/2001	11:16:00	0.6159	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.616	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.616	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6162	33
09/09/2001	11:16:00	0.6162	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6162	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:00	0.6162	33
09/09/2001	11:16:00	0.6161	33
09/09/2001	11:16:59	0.616	33
09/09/2001	11:16:59	0.616	33
09/09/2001	11:16:59	0.616	33
09/09/2001	11:16:59	0.616	33
09/09/2001	11:16:59	0.616	33
09/09/2001	11:18:00	0.6162	33
09/09/2001	11:18:00	0.6162	33
09/09/2001	11:18:00	0.6162	33
09/09/2001	11:18:00	0.6163	33
09/09/2001	11:18:00	0.6162	33
09/09/2001	11:18:00	0.6163	33
09/09/2001	11:18:00	0.6162	33
09/09/2001	11:18:00	0.6163	33
09/09/2001	11:18:00	0.6165	33
09/09/2001	11:19:00	0.6163	33
09/09/2001	11:19:59	0.6164	33
09/09/2001	11:19:59	0.6165	33
09/09/2001	11:19:59	0.6165	33
09/09/2001	11:19:59	0.6164	33
09/09/2001	11:19:59	0.6165	33
09/09/2001	11:19:59	0.6164	33
09/09/2001	11:19:59	0.6164	33
09/09/2001	11:19:59	0.6164	33
09/09/2001	11:20:59	0.6165	33
09/09/2001	11:20:59	0.6164	33
09/09/2001	11:22:00	0.6163	33
09/09/2001	11:23:00	0.6168	33
09/09/2001	11:25:00	0.6166	33
09/09/2001	11:26:00	0.6166	33
09/09/2001	11:26:00	0.6167	33
09/09/2001	11:26:59	0.6166	33
09/09/2001	11:29:00	0.6165	33
09/09/2001	11:31:00	0.6165	33
09/09/2001	11:31:00	0.6164	33
09/09/2001	11:31:00	0.6164	33
09/09/2001	11:31:00	0.6165	33
09/09/2001	11:32:00	0.6164	33
09/09/2001	11:32:59	0.6163	33
09/09/2001	11:32:59	0.6162	33
09/09/2001	11:34:00	0.6162	33
09/09/2001	11:34:00	0.6163	33
09/09/2001	11:34:00	0.6162	33
09/09/2001	11:35:00	0.6161	33
09/09/2001	11:35:59	0.616	33
09/09/2001	11:36:59	0.6162	33
09/09/2001	11:36:59	0.6163	33
09/09/2001	11:39:00	0.6164	33
09/09/2001	11:41:00	0.6163	33
09/09/2001	11:42:00	0.6166	33
09/09/2001	11:42:59	0.6163	33
09/09/2001	11:42:59	0.6162	33
09/09/2001	11:44:00	0.6164	33
09/09/2001	11:44:00	0.6163	33
09/09/2001	11:45:59	0.6164	33
09/09/2001	11:48:00	0.6164	33
09/09/2001	11:48:59	0.6165	33
09/09/2001	11:48:59	0.6166	33
09/09/2001	11:51:00	0.6168	33
09/09/2001	11:51:00	0.6169	33
09/09/2001	11:51:59	0.617	33
09/09/2001	11:52:59	0.6171	33
09/09/2001	11:52:59	0.6171	33
09/09/2001	11:52:59	0.6171	33
09/09/2001	11:52:59	0.6172	33
09/09/2001	11:54:00	0.6171	33
09/09/2001	11:54:00	0.617	33
09/09/2001	11:54:00	0.6168	33
09/09/2001	11:57:00	0.6169	33
09/09/2001	11:57:00	0.617	33
09/09/2001	11:57:00	0.6166	33
09/09/2001	11:57:00	0.6168	33
09/09/2001	11:57:00	0.6167	33
09/09/2001	11:57:00	0.6168	33
09/09/2001	11:57:00	0.6166	33
09/09/2001	11:58:00	0.6167	33
09/09/2001	11:58:00	0.6168	33
09/09/2001	12:01:00	0.6167	33
09/09/2001	12:01:00	0.6165	33
09/09/2001	12:03:00	0.6167	33
09/09/2001	12:03:00	0.6166	33
09/09/2001	12:04:00	0.6165	33
09/09/2001	12:04:59	0.6166	33
09/09/2001	12:05:59	0.6166	33
09/09/2001	12:07:00	0.6164	33
09/09/2001	12:08:59	0.6166	33
09/09/2001	12:10:00	0.6167	33
09/09/2001	12:10:00	0.6164	33
09/09/2001	12:11:59	0.6166	33
09/09/2001	12:13:00	0.6166	33
09/09/2001	12:17:59	0.6166	33
09/09/2001	12:17:59	0.6165	33
09/09/2001	12:17:59	0.6166	33
09/09/2001	12:20:59	0.6166	33
09/09/2001	12:23:00	0.6168	33
09/09/2001	12:24:59	0.6167	33
09/09/2001	12:24:59	0.6168	33
09/09/2001	12:24:59	0.6169	33
09/09/2001	12:24:59	0.6167	33
09/09/2001	12:24:59	0.6167	33
09/09/2001	12:24:59	0.6167	33
09/09/2001	12:24:59	0.6167	33
09/09/2001	12:26:00	0.6167	33
09/09/2001	12:27:00	0.6169	33
09/09/2001	12:29:00	0.6168	33
09/09/2001	12:30:00	0.617	33
09/09/2001	12:32:00	0.6167	33
09/09/2001	12:36:59	0.6169	33
09/09/2001	12:36:59	0.617	33
09/09/2001	12:40:59	0.6167	33
09/09/2001	12:40:59	0.6166	33
09/09/2001	12:40:59	0.6166	33
09/09/2001	12:46:00	0.6165	33
09/09/2001	12:48:00	0.6167	33
09/09/2001	12:49:00	0.6166	33
09/09/2001	12:49:59	0.6167	33
09/09/2001	12:50:59	0.6167	33
09/09/2001	12:50:59	0.6167	33
09/09/2001	12:52:00	0.6168	33
09/09/2001	12:56:59	0.6169	33
09/09/2001	12:58:00	0.6167	33
09/09/2001	12:59:59	0.6168	33
09/09/2001	13:05:59	0.6168	33
09/09/2001	13:06:59	0.6168	33
09/09/2001	13:06:59	0.6168	33
09/09/2001	13:08:00	0.6168	33
09/09/2001	13:09:00	0.6167	33
09/09/2001	13:12:00	0.6166	33
09/09/2001	13:12:59	0.6166	33
09/09/2001	13:15:59	0.6167	33
09/09/2001	13:15:59	0.6165	33
09/09/2001	13:17:00	0.6164	33
09/09/2001	13:21:00	0.6165	33
09/09/2001	13:21:59	0.6167	33
09/09/2001	13:27:00	0.6166	33
09/09/2001	13:30:00	0.6164	33
09/09/2001	13:31:59	0.6167	33
09/09/2001	13:37:00	0.6165	33
09/09/2001	13:38:59	0.6164	33
09/09/2001	13:44:59	0.6166	33
09/09/2001	13:49:00	0.6166	33
09/09/2001	13:50:00	0.6167	33
09/09/2001	13:50:59	0.6166	33
09/09/2001	13:51:59	0.6167	33
09/09/2001	13:53:00	0.6166	33
09/09/2001	13:54:00	0.6167	33
09/09/2001	13:54:59	0.6166	33
09/09/2001	13:54:59	0.6165	33
09/09/2001	13:56:00	0.6165	33
09/09/2001	13:56:00	0.6164	33
09/09/2001	13:56:00	0.6164	33
09/09/2001	13:56:00	0.6165	33
09/09/2001	13:56:00	0.6164	33
09/09/2001	13:56:00	0.6162	33
09/09/2001	13:57:00	0.6161	33
09/09/2001	13:57:59	0.6162	33
09/09/2001	13:57:59	0.6163	33
09/09/2001	13:57:59	0.6162	33
09/09/2001	13:57:59	0.6161	33
09/09/2001	13:59:00	0.6162	33
09/09/2001	13:59:00	0.6161	33
09/09/2001	13:59:00	0.6161	33
09/09/2001	13:59:00	0.616	49
09/10/2001	14:39:59	0.6166	73
09/10/2001	14:58:59	0.6162	65
09/10/2001	15:13:00	0.6167	65
09/10/2001	15:19:00	0.6161	65
09/10/2001	15:27:00	0.6154	65
09/10/2001	15:27:00	0.6154	65
09/10/2001	15:30:59	0.6155	65
09/10/2001	15:33:59	0.6154	65
09/10/2001	15:53:59	0.6154	65
09/10/2001	15:55:00	0.6154	65
09/10/2001	15:56:00	0.6153	65
09/10/2001	15:56:00	0.6151	65
09/10/2001	15:56:00	0.615	65
09/10/2001	15:56:00	0.6148	65
09/10/2001	15:56:00	0.6153	65
09/10/2001	15:56:59	0.615	65
09/10/2001	15:56:59	0.6143	65
09/10/2001	16:30:00	0.6153	65
09/10/2001	16:51:59	0.6153	65
09/10/2001	17:07:59	0.6159	65
09/10/2001	17:07:59	0.616	65
09/10/2001	17:13:59	0.616	65
09/10/2001	17:19:59	0.6165	65
09/10/2001	18:07:00	0.6163	65
09/10/2001	18:40:59	0.6163	65
09/10/2001	18:43:00	0.616	65
09/10/2001	18:43:00	0.616	65
09/10/2001	18:43:00	0.616	65
09/10/2001	18:49:00	0.616	65
09/10/2001	18:49:00	0.616	65
09/10/2001	18:50:59	0.6159	65
09/10/2001	18:50:59	0.6159	65
09/10/2001	18:50:59	0.6159	65
09/10/2001	18:50:59	0.616	65
09/10/2001	18:53:00	0.6159	65
09/10/2001	18:53:59	0.6158	65
09/10/2001	18:58:00	0.6165	65
09/10/2001	18:58:00	0.6164	65
09/10/2001	18:59:00	0.6162	65
09/10/2001	19:06:59	0.6161	65
09/10/2001	19:12:00	0.6163	65
09/10/2001	19:12:00	0.6162	65
09/10/2001	19:12:00	0.6161	65
09/10/2001	19:12:00	0.6163	65
09/10/2001	19:21:00	0.6163	65
09/10/2001	19:31:00	0.6161	65
09/10/2001	19:44:00	0.616	65
09/10/2001	19:46:00	0.616	65
09/10/2001	20:55:00	0.6161	65
09/10/2001	20:58:00	0.6162	65
09/10/2001	21:17:59	0.616	65
09/10/2001	21:17:59	0.616	65
09/10/2001	21:17:59	0.616	65
09/10/2001	21:19:00	0.616	65
09/10/2001	21:27:59	0.616	65
09/10/2001	21:43:59	0.6161	65
09/10/2001	21:48:00	0.616	65
09/10/2001	21:50:59	0.6162	65
09/10/2001	21:58:00	0.6163	65
09/10/2001	23:10:00	0.6162	65
09/10/2001	23:15:00	0.6165	65
09/10/2001	23:32:00	0.6161	65
09/10/2001	23:38:00	0.6157	65
09/10/2001	23:48:00	0.6159	65
09/10/2001	00:14:00	0.6161	65
09/10/2001	01:02:00	0.6166	65
09/10/2001	01:02:00	0.6166	65
09/10/2001	01:02:00	0.6167	65
09/10/2001	01:09:59	0.6164	65
09/10/2001	01:11:00	0.6164	65
09/10/2001	01:11:00	0.6165	65
09/10/2001	01:21:00	0.6164	65
09/10/2001	01:22:59	0.6166	65
09/10/2001	01:28:00	0.6165	65
09/10/2001	01:30:00	0.6164	65
09/10/2001	01:31:00	0.6167	65
09/10/2001	01:33:00	0.6168	65
09/10/2001	01:34:59	0.6169	65
09/10/2001	01:35:59	0.6169	65
09/10/2001	01:35:59	0.6171	65
09/10/2001	01:44:00	0.6169	65
09/10/2001	01:44:59	0.617	65
09/10/2001	01:44:59	0.617	65
09/10/2001	01:46:00	0.6172	65
09/10/2001	01:47:00	0.6171	65
09/10/2001	01:47:59	0.6173	65
09/10/2001	01:50:59	0.6169	65
09/10/2001	01:54:00	0.617	65
09/10/2001	01:54:00	0.617	65
09/10/2001	01:59:00	0.6169	65
09/10/2001	02:00:00	0.617	65
09/10/2001	02:00:00	0.6171	65
09/10/2001	02:00:00	0.6172	65
09/10/2001	02:00:59	0.6172	65
09/10/2001	02:00:59	0.6172	65
09/10/2001	02:00:59	0.6172	65
09/10/2001	02:03:00	0.6174	65
09/10/2001	02:03:59	0.6176	65
09/10/2001	02:06:00	0.6171	65
09/10/2001	02:07:59	0.6172	65
09/10/2001	02:13:59	0.6163	65
09/10/2001	02:15:00	0.6162	65
09/10/2001	02:16:00	0.6161	65
09/10/2001	02:16:00	0.6161	65
09/10/2001	02:16:00	0.6162	65
09/10/2001	02:18:00	0.6165	65
09/10/2001	02:23:00	0.6166	65
09/10/2001	02:26:00	0.6166	65
09/10/2001	02:26:00	0.6166	65
09/10/2001	02:28:00	0.6167	65
09/10/2001	02:29:59	0.6168	65
09/10/2001	02:34:00	0.6165	65
09/10/2001	02:34:00	0.6165	65
09/10/2001	02:34:00	0.6165	65
09/10/2001	02:34:00	0.6165	65
09/10/2001	02:35:00	0.6165	65
09/10/2001	02:35:00	0.6165	65
09/10/2001	02:36:59	0.6163	65
09/10/2001	02:36:59	0.6163	65
09/10/2001	02:36:59	0.6162	65
09/10/2001	02:36:59	0.6162	65
09/10/2001	02:38:00	0.616	65
09/10/2001	02:39:00	0.616	65
09/10/2001	02:41:00	0.616	65
09/10/2001	02:42:00	0.6159	65
09/10/2001	02:44:00	0.6161	65
09/10/2001	02:44:00	0.6161	65
09/10/2001	02:44:00	0.6161	65
09/10/2001	02:45:00	0.6161	65
09/10/2001	02:45:00	0.6161	65
09/10/2001	02:45:00	0.6161	65
09/10/2001	02:45:00	0.6161	65
09/10/2001	02:48:00	0.616	65
09/10/2001	02:49:59	0.6161	65
09/10/2001	02:51:00	0.6154	65
09/10/2001	02:51:00	0.6154	65
09/10/2001	02:51:00	0.6155	65
09/10/2001	02:51:59	0.6156	65
09/10/2001	02:51:59	0.6157	65
09/10/2001	02:57:00	0.6156	65
09/10/2001	03:00:00	0.6159	65
09/10/2001	03:00:00	0.6159	65
09/10/2001	03:01:00	0.616	65
09/10/2001	03:08:59	0.6156	65
09/10/2001	03:10:00	0.6157	65
09/10/2001	03:11:00	0.6158	65
09/10/2001	03:13:00	0.6156	65
09/10/2001	03:17:00	0.6154	65
09/10/2001	03:17:59	0.6155	65
09/10/2001	03:19:00	0.6157	65
09/10/2001	03:20:00	0.6158	65
09/10/2001	03:24:00	0.6157	65
09/10/2001	03:27:00	0.6156	65
09/10/2001	03:36:00	0.6156	65
09/10/2001	03:37:59	0.6157	65
09/10/2001	03:40:00	0.6158	65
09/10/2001	03:59:59	0.6156	65
09/10/2001	03:59:59	0.6156	65
09/10/2001	04:28:00	0.6158	65
09/10/2001	04:35:59	0.6152	65
09/10/2001	04:35:59	0.6146	65
09/10/2001	04:35:59	0.6146	65
09/10/2001	04:35:59	0.6147	65
09/10/2001	04:38:59	0.6146	65
09/10/2001	04:38:59	0.6145	65
09/10/2001	04:38:59	0.6145	65
09/10/2001	04:38:59	0.6145	65
09/10/2001	04:40:00	0.6145	65
09/10/2001	04:40:00	0.6144	65
09/10/2001	04:40:00	0.6143	65
09/10/2001	04:40:00	0.6142	65
09/10/2001	04:41:00	0.6145	65
09/10/2001	04:41:00	0.6144	65
09/10/2001	04:41:00	0.6145	65
09/10/2001	04:41:59	0.6145	65
09/10/2001	04:41:59	0.6146	65
09/10/2001	04:44:00	0.6148	65
09/10/2001	04:46:00	0.6149	65
09/10/2001	04:56:00	0.6149	65
09/10/2001	04:57:00	0.6148	65
09/10/2001	05:00:00	0.6148	65
09/10/2001	05:04:59	0.6152	65
09/10/2001	05:19:59	0.6151	65
09/10/2001	05:26:00	0.6153	65
09/10/2001	05:26:59	0.6151	65
09/10/2001	05:26:59	0.6151	65
09/10/2001	05:41:00	0.6153	65
09/10/2001	05:41:00	0.6154	65
09/10/2001	05:58:59	0.6152	65
09/10/2001	06:00:00	0.6152	65
09/10/2001	06:01:59	0.6152	65
09/10/2001	06:03:00	0.6154	65
09/10/2001	06:05:59	0.6156	65
09/10/2001	06:05:59	0.6156	65
09/10/2001	06:07:00	0.6156	65
09/10/2001	06:08:00	0.6158	65
09/10/2001	06:08:00	0.6158	65
09/10/2001	06:13:00	0.6157	65
09/10/2001	06:14:00	0.6156	65
09/10/2001	06:17:00	0.6158	65
09/10/2001	06:23:00	0.616	65
09/10/2001	06:24:00	0.616	65
09/10/2001	06:27:00	0.6161	65
09/10/2001	06:30:00	0.6161	65
09/10/2001	06:37:59	0.6162	65
09/10/2001	06:40:59	0.6163	65
09/10/2001	06:40:59	0.6164	65
09/10/2001	06:42:00	0.6165	65
09/10/2001	06:43:00	0.6166	65
09/10/2001	06:49:59	0.6164	65
09/10/2001	06:50:59	0.6166	65
09/10/2001	06:52:00	0.6166	65
09/10/2001	06:52:00	0.6166	65
09/10/2001	06:53:00	0.6166	65
09/10/2001	06:53:00	0.6166	65
09/10/2001	06:53:59	0.6166	65
09/10/2001	06:55:00	0.6166	65
09/10/2001	06:56:00	0.6166	65
09/10/2001	06:56:00	0.6166	65
09/10/2001	07:05:00	0.6165	65
09/10/2001	07:14:00	0.6165	65
09/10/2001	07:17:00	0.6165	65
09/10/2001	07:17:00	0.6165	65
09/10/2001	07:17:00	0.6165	65
09/10/2001	07:18:00	0.6165	65
09/10/2001	07:18:00	0.6167	65
09/10/2001	07:18:59	0.6169	65
09/10/2001	07:18:59	0.6169	65
09/10/2001	07:19:59	0.617	57
09/10/2001	07:19:59	0.6171	33
09/10/2001	07:19:59	0.6172	33
09/10/2001	07:21:00	0.617	33
09/10/2001	07:21:00	0.6171	33
09/10/2001	07:21:59	0.6172	33
09/10/2001	07:21:59	0.6174	33
09/10/2001	07:21:59	0.6173	33
09/10/2001	07:21:59	0.6173	33
09/10/2001	07:22:59	0.6172	33
09/10/2001	07:22:59	0.6172	33
09/10/2001	07:24:00	0.6171	33
09/10/2001	07:27:00	0.6172	33
09/10/2001	07:27:00	0.6172	33
09/10/2001	07:28:00	0.6172	33
09/10/2001	07:28:59	0.6172	33
09/10/2001	07:31:59	0.6171	33
09/10/2001	07:31:59	0.6169	33
09/10/2001	07:31:59	0.6168	33
09/10/2001	07:31:59	0.617	33
09/10/2001	07:31:59	0.6169	33
09/10/2001	07:33:00	0.6168	33
09/10/2001	07:33:00	0.6166	33
09/10/2001	07:33:00	0.6167	33
09/10/2001	07:34:59	0.6168	33
09/10/2001	07:35:59	0.6166	33
09/10/2001	07:37:00	0.6166	33
09/10/2001	07:38:00	0.6165	33
09/10/2001	07:38:00	0.6164	33
09/10/2001	07:38:00	0.6163	33
09/10/2001	07:38:00	0.6165	33
09/10/2001	07:38:00	0.6165	33
09/10/2001	07:41:59	0.6165	33
09/10/2001	07:43:00	0.6164	33
09/10/2001	07:43:00	0.6166	33
09/10/2001	07:44:59	0.6168	33
09/10/2001	07:44:59	0.6167	33
09/10/2001	07:51:59	0.6169	33
09/10/2001	07:51:59	0.617	33
09/10/2001	07:56:00	0.6171	33
09/10/2001	07:56:00	0.6169	33
09/10/2001	07:56:00	0.617	33
09/10/2001	07:57:59	0.6171	33
09/10/2001	07:57:59	0.6171	33
09/10/2001	07:57:59	0.6175	33
09/10/2001	07:57:59	0.6179	33
09/10/2001	07:57:59	0.6179	33
09/10/2001	07:59:00	0.6176	33
09/10/2001	07:59:00	0.6175	33
09/10/2001	07:59:00	0.6176	33
09/10/2001	07:59:00	0.6177	33
09/10/2001	07:59:00	0.6176	33
09/10/2001	08:00:00	0.6175	33
09/10/2001	08:00:00	0.6176	33
09/10/2001	08:00:59	0.6175	33
09/10/2001	08:00:59	0.6173	33
09/10/2001	08:04:59	0.6176	33
09/10/2001	08:04:59	0.6178	33
09/10/2001	08:04:59	0.6179	33
09/10/2001	08:06:00	0.6178	33
09/10/2001	08:06:59	0.6178	33
09/10/2001	08:07:59	0.6177	33
09/10/2001	08:09:00	0.6176	33
09/10/2001	08:09:00	0.6177	33
09/10/2001	08:10:59	0.6176	33
09/10/2001	08:10:59	0.6176	33
09/10/2001	08:10:59	0.6175	33
09/10/2001	08:16:00	0.6175	33
09/10/2001	08:18:00	0.6175	33
09/10/2001	08:19:00	0.6174	33
09/10/2001	08:19:59	0.6175	33
09/10/2001	08:20:59	0.6176	33
09/10/2001	08:23:00	0.618	33
09/10/2001	08:23:00	0.6178	33
09/10/2001	08:23:00	0.618	33
09/10/2001	08:23:00	0.6178	33
09/10/2001	08:23:59	0.6179	33
09/10/2001	08:23:59	0.618	33
09/10/2001	08:23:59	0.6181	33
09/10/2001	08:23:59	0.6182	33
09/10/2001	08:23:59	0.6183	33
09/10/2001	08:23:59	0.6182	33
09/10/2001	08:23:59	0.6184	33
09/10/2001	08:25:00	0.6183	33
09/10/2001	08:25:00	0.6184	33
09/10/2001	08:25:00	0.6183	33
09/10/2001	08:25:00	0.6185	33
09/10/2001	08:25:00	0.6181	33
09/10/2001	08:26:00	0.6181	33
09/10/2001	08:26:59	0.618	33
09/10/2001	08:26:59	0.618	33
09/10/2001	08:26:59	0.6182	33
09/10/2001	08:28:00	0.6179	33
09/10/2001	08:28:00	0.6179	33
09/10/2001	08:28:00	0.618	33
09/10/2001	08:29:00	0.6177	33
09/10/2001	08:29:59	0.6178	33
09/10/2001	08:29:59	0.6176	33
09/10/2001	08:31:00	0.6177	33
09/10/2001	08:32:59	0.6176	33
09/10/2001	08:32:59	0.6176	33
09/10/2001	08:34:00	0.6178	33
09/10/2001	08:35:00	0.6178	33
09/10/2001	08:35:00	0.6178	33
09/10/2001	08:35:00	0.6177	33
09/10/2001	08:35:00	0.6176	33
09/10/2001	08:35:00	0.6177	33
09/10/2001	08:35:59	0.6175	33
09/10/2001	08:35:59	0.6173	33
09/10/2001	08:35:59	0.6174	33
09/10/2001	08:36:59	0.6174	33
09/10/2001	08:36:59	0.6174	33
09/10/2001	08:38:00	0.6176	33
09/10/2001	08:38:00	0.6176	33
09/10/2001	08:39:00	0.6176	33
09/10/2001	08:39:00	0.6176	33
09/10/2001	08:39:00	0.6176	33
09/10/2001	08:39:00	0.6177	33
09/10/2001	08:39:00	0.6176	33
09/10/2001	08:39:59	0.6176	33
09/10/2001	08:39:59	0.6175	33
09/10/2001	08:41:00	0.6176	33
09/10/2001	08:41:00	0.6176	33
09/10/2001	08:41:00	0.6177	33
09/10/2001	08:42:00	0.6176	33
09/10/2001	08:42:00	0.6176	33
09/10/2001	08:42:00	0.6176	33
09/10/2001	08:42:00	0.6175	33
09/10/2001	08:42:00	0.6175	33
09/10/2001	08:42:59	0.6175	33
09/10/2001	08:44:00	0.6178	33
09/10/2001	08:45:59	0.6177	33
09/10/2001	08:47:00	0.6176	33
09/10/2001	08:47:00	0.6179	33
09/10/2001	08:48:00	0.6179	33
09/10/2001	08:48:00	0.6177	33
09/10/2001	08:48:00	0.6176	33
09/10/2001	08:48:59	0.6176	33
09/10/2001	08:48:59	0.6175	33
09/10/2001	08:48:59	0.6175	33
09/10/2001	08:48:59	0.6174	33
09/10/2001	08:49:59	0.6176	33
09/10/2001	08:49:59	0.6174	33
09/10/2001	08:51:00	0.6175	33
09/10/2001	08:52:59	0.6175	33
09/10/2001	08:52:59	0.6175	33
09/10/2001	08:52:59	0.6174	33
09/10/2001	08:54:00	0.6172	33
09/10/2001	08:55:00	0.6173	33
09/10/2001	08:55:59	0.6174	33
09/10/2001	08:57:00	0.6174	33
09/10/2001	08:58:59	0.6173	33
09/10/2001	09:00:00	0.6172	33
09/10/2001	09:00:00	0.6171	33
09/10/2001	09:00:00	0.6172	33
09/10/2001	09:00:00	0.617	33
09/10/2001	09:00:00	0.6171	33
09/10/2001	09:01:00	0.6172	33
09/10/2001	09:01:00	0.6171	33
09/10/2001	09:01:00	0.6171	33
09/10/2001	09:01:59	0.6168	33
09/10/2001	09:01:59	0.6167	33
09/10/2001	09:01:59	0.6168	33
09/10/2001	09:01:59	0.6167	33
09/10/2001	09:01:59	0.6167	33
09/10/2001	09:03:00	0.6169	33
09/10/2001	09:04:00	0.6169	33
09/10/2001	09:04:59	0.6167	33
09/10/2001	09:04:59	0.6168	33
09/10/2001	09:05:59	0.6165	33
09/10/2001	09:07:00	0.6164	33
09/10/2001	09:07:00	0.6162	33
09/10/2001	09:07:00	0.6161	33
09/10/2001	09:08:00	0.6163	33
09/10/2001	09:08:00	0.6164	33
09/10/2001	09:08:59	0.6163	33
09/10/2001	09:10:00	0.6164	33
09/10/2001	09:10:00	0.6164	33
09/10/2001	09:11:00	0.6165	33
09/10/2001	09:11:00	0.6163	33
09/10/2001	09:11:00	0.6164	33
09/10/2001	09:13:00	0.6165	33
09/10/2001	09:14:00	0.6166	33
09/10/2001	09:16:00	0.6167	33
09/10/2001	09:16:00	0.6166	33
09/10/2001	09:17:00	0.6165	33
09/10/2001	09:17:59	0.6163	33
09/10/2001	09:17:59	0.6163	33
09/10/2001	09:17:59	0.6164	33
09/10/2001	09:17:59	0.6165	33
09/10/2001	09:20:00	0.6163	33
09/10/2001	09:20:00	0.6164	33
09/10/2001	09:20:59	0.6163	33
09/10/2001	09:20:59	0.6162	33
09/10/2001	09:20:59	0.6161	33
09/10/2001	09:20:59	0.616	33
09/10/2001	09:20:59	0.6161	33
09/10/2001	09:20:59	0.6162	33
09/10/2001	09:21:59	0.6161	33
09/10/2001	09:21:59	0.6163	33
09/10/2001	09:21:59	0.6162	33
09/10/2001	09:21:59	0.6164	33
09/10/2001	09:23:00	0.6161	33
09/10/2001	09:24:00	0.6162	33
09/10/2001	09:24:00	0.6161	33
09/10/2001	09:27:00	0.6161	33
09/10/2001	09:27:00	0.616	33
09/10/2001	09:27:00	0.6159	33
09/10/2001	09:27:59	0.616	33
09/10/2001	09:27:59	0.6158	33
09/10/2001	09:27:59	0.6158	33
09/10/2001	09:27:59	0.6157	33
09/10/2001	09:27:59	0.616	33
09/10/2001	09:27:59	0.6159	33
09/10/2001	09:29:00	0.6161	33
09/10/2001	09:30:00	0.616	33
09/10/2001	09:30:00	0.616	33
09/10/2001	09:30:00	0.616	33
09/10/2001	09:30:00	0.6159	33
09/10/2001	09:30:59	0.6158	33
09/10/2001	09:32:00	0.6159	33
09/10/2001	09:32:00	0.6159	33
09/10/2001	09:32:00	0.6157	33
09/10/2001	09:32:00	0.6158	33
09/10/2001	09:33:00	0.6158	33
09/10/2001	09:33:00	0.6157	33
09/10/2001	09:33:00	0.6156	33
09/10/2001	09:33:00	0.6157	33
09/10/2001	09:33:00	0.6157	33
09/10/2001	09:33:59	0.6156	33
09/10/2001	09:33:59	0.6156	33
09/10/2001	09:33:59	0.6155	33
09/10/2001	09:33:59	0.6156	33
09/10/2001	09:33:59	0.6155	33
09/10/2001	09:34:59	0.6156	33
09/10/2001	09:36:00	0.6156	33
09/10/2001	09:36:00	0.6155	33
09/10/2001	09:36:00	0.6154	33
09/10/2001	09:36:00	0.6153	33
09/10/2001	09:36:00	0.6154	33
09/10/2001	09:36:59	0.6153	33
09/10/2001	09:36:59	0.6154	33
09/10/2001	09:37:59	0.6155	33
09/10/2001	09:40:59	0.6157	33
09/10/2001	09:40:59	0.6158	33
09/10/2001	09:40:59	0.6157	33
09/10/2001	09:43:00	0.6155	33
09/10/2001	09:43:59	0.6154	33
09/10/2001	09:43:59	0.6153	33
09/10/2001	09:43:59	0.6152	33
09/10/2001	09:43:59	0.6151	33
09/10/2001	09:45:00	0.615	33
09/10/2001	09:45:00	0.6148	33
09/10/2001	09:45:00	0.6147	33
09/10/2001	09:45:00	0.6148	33
09/10/2001	09:45:00	0.6149	33
09/10/2001	09:45:00	0.6149	33
09/10/2001	09:45:00	0.6148	33
09/10/2001	09:45:00	0.6147	33
09/10/2001	09:45:00	0.6148	33
09/10/2001	09:46:00	0.6147	33
09/10/2001	09:46:00	0.6148	33
09/10/2001	09:46:00	0.6146	33
09/10/2001	09:46:00	0.6147	33
09/10/2001	09:46:00	0.6148	33
09/10/2001	09:46:59	0.6149	33
09/10/2001	09:46:59	0.6148	33
09/10/2001	09:46:59	0.6147	33
09/10/2001	09:48:00	0.6148	33
09/10/2001	09:48:00	0.6148	33
09/10/2001	09:48:00	0.6147	33
09/10/2001	09:48:00	0.6146	33
09/10/2001	09:48:00	0.6145	33
09/10/2001	09:48:00	0.6146	33
09/10/2001	09:48:00	0.6145	33
09/10/2001	09:48:00	0.6145	33
09/10/2001	09:48:00	0.6145	33
09/10/2001	09:48:00	0.6146	33
09/10/2001	09:48:00	0.6147	33
09/10/2001	09:49:00	0.6146	33
09/10/2001	09:49:00	0.6147	33
09/10/2001	09:49:00	0.6148	33
09/10/2001	09:49:00	0.6147	33
09/10/2001	09:49:59	0.6147	33
09/10/2001	09:49:59	0.6148	33
09/10/2001	09:49:59	0.6149	33
09/10/2001	09:49:59	0.6148	33
09/10/2001	09:50:59	0.6147	33
09/10/2001	09:50:59	0.6148	33
09/10/2001	09:50:59	0.6148	33
09/10/2001	09:50:59	0.6149	33
09/10/2001	09:50:59	0.6149	33
09/10/2001	09:52:00	0.6151	33
09/10/2001	09:52:00	0.6155	33
09/10/2001	09:52:00	0.6153	33
09/10/2001	09:52:00	0.6154	33
09/10/2001	09:52:00	0.6155	33
09/10/2001	09:52:00	0.6154	33
09/10/2001	09:53:00	0.6153	33
09/10/2001	09:53:00	0.6151	33
09/10/2001	09:53:00	0.6153	33
09/10/2001	09:53:00	0.6152	33
09/10/2001	09:53:59	0.6148	33
09/10/2001	09:53:59	0.6149	33
09/10/2001	09:53:59	0.615	33
09/10/2001	09:53:59	0.6145	33
09/10/2001	09:53:59	0.6146	33
09/10/2001	09:53:59	0.6148	33
09/10/2001	09:53:59	0.6149	33
09/10/2001	09:55:00	0.6148	33
09/10/2001	09:56:00	0.6147	33
09/10/2001	09:56:59	0.6148	33
09/10/2001	09:56:59	0.6149	33
09/10/2001	09:56:59	0.6147	33
09/10/2001	09:58:00	0.6146	33
09/10/2001	09:58:00	0.6145	33
09/10/2001	09:58:00	0.6144	33
09/10/2001	09:58:00	0.6143	33
09/10/2001	09:58:00	0.6145	33
09/10/2001	09:58:00	0.6144	33
09/10/2001	09:58:00	0.6145	33
09/10/2001	09:59:00	0.6145	33
09/10/2001	09:59:00	0.6144	33
09/10/2001	09:59:00	0.6146	33
09/10/2001	09:59:00	0.6147	33
09/10/2001	09:59:00	0.6147	33
09/10/2001	09:59:59	0.6149	33
09/10/2001	09:59:59	0.6148	33
09/10/2001	09:59:59	0.6149	33
09/10/2001	09:59:59	0.6147	33
09/10/2001	10:01:00	0.6143	33
09/10/2001	10:01:00	0.6142	33
09/10/2001	10:01:00	0.614	33
09/10/2001	10:01:00	0.6139	33
09/10/2001	10:01:00	0.614	33
09/10/2001	10:01:00	0.6138	33
09/10/2001	10:01:00	0.6141	33
09/10/2001	10:01:00	0.6141	33
09/10/2001	10:01:00	0.6143	33
09/10/2001	10:01:00	0.6142	33
09/10/2001	10:01:00	0.6141	33
09/10/2001	10:02:00	0.6139	33
09/10/2001	10:02:00	0.6138	33
09/10/2001	10:02:00	0.6137	33
09/10/2001	10:02:00	0.6136	33
09/10/2001	10:02:00	0.6135	33
09/10/2001	10:02:00	0.6138	33
09/10/2001	10:02:00	0.6136	33
09/10/2001	10:02:00	0.6137	33
09/10/2001	10:02:00	0.6136	33
09/10/2001	10:02:59	0.6137	33
09/10/2001	10:02:59	0.6136	33
09/10/2001	10:04:00	0.6137	33
09/10/2001	10:04:00	0.6138	33
09/10/2001	10:05:00	0.6139	33
09/10/2001	10:05:00	0.6138	33
09/10/2001	10:05:00	0.6138	33
09/10/2001	10:05:00	0.614	33
09/10/2001	10:05:00	0.6139	33
09/10/2001	10:05:00	0.6138	33
09/10/2001	10:05:00	0.614	33
09/10/2001	10:05:59	0.614	33
09/10/2001	10:05:59	0.6141	33
09/10/2001	10:05:59	0.614	33
09/10/2001	10:05:59	0.6139	33
09/10/2001	10:06:59	0.6139	33
09/10/2001	10:06:59	0.614	33
09/10/2001	10:08:00	0.6139	33
09/10/2001	10:08:00	0.6137	33
09/10/2001	10:08:00	0.6138	33
09/10/2001	10:09:00	0.6139	33
09/10/2001	10:09:00	0.6138	33
09/10/2001	10:09:00	0.6139	33
09/10/2001	10:11:00	0.6141	33
09/10/2001	10:11:00	0.6142	33
09/10/2001	10:11:00	0.6143	33
09/10/2001	10:11:00	0.6145	33
09/10/2001	10:12:00	0.6142	33
09/10/2001	10:12:00	0.6144	33
09/10/2001	10:12:59	0.6145	33
09/10/2001	10:12:59	0.6145	33
09/10/2001	10:14:00	0.6146	33
09/10/2001	10:14:00	0.6146	33
09/10/2001	10:14:00	0.6148	33
09/10/2001	10:14:00	0.6147	33
09/10/2001	10:15:00	0.6149	33
09/10/2001	10:15:00	0.6148	33
09/10/2001	10:15:00	0.6149	33
09/10/2001	10:17:00	0.6146	33
09/10/2001	10:17:00	0.6147	33
09/10/2001	10:17:00	0.6146	33
09/10/2001	10:17:00	0.6146	33
09/10/2001	10:18:59	0.6145	33
09/10/2001	10:18:59	0.6146	33
09/10/2001	10:19:59	0.6146	33
09/10/2001	10:21:00	0.6147	33
09/10/2001	10:21:00	0.6146	33
09/10/2001	10:21:00	0.6145	33
09/10/2001	10:21:00	0.6144	33
09/10/2001	10:21:00	0.6147	33
09/10/2001	10:22:59	0.6147	33
09/10/2001	10:22:59	0.6148	33
09/10/2001	10:22:59	0.6147	33
09/10/2001	10:24:00	0.6148	33
09/10/2001	10:25:00	0.6148	33
09/10/2001	10:25:59	0.6149	33
09/10/2001	10:27:00	0.6147	33
09/10/2001	10:28:00	0.6148	33
09/10/2001	10:28:00	0.6149	33
09/10/2001	10:28:59	0.6146	33
09/10/2001	10:30:00	0.6145	33
09/10/2001	10:30:00	0.6145	33
09/10/2001	10:30:00	0.6144	33
09/10/2001	10:31:00	0.6145	33
09/10/2001	10:34:00	0.6145	33
09/10/2001	10:34:00	0.6144	33
09/10/2001	10:34:00	0.6143	33
09/10/2001	10:34:59	0.6144	33
09/10/2001	10:35:59	0.6147	33
09/10/2001	10:35:59	0.6145	33
09/10/2001	10:40:00	0.6147	33
09/10/2001	10:40:00	0.6146	33
09/10/2001	10:44:00	0.6148	33
09/10/2001	10:44:00	0.6149	33
09/10/2001	10:46:00	0.6151	33
09/10/2001	10:46:00	0.615	33
09/10/2001	10:46:00	0.6148	33
09/10/2001	10:47:00	0.615	33
09/10/2001	10:47:00	0.6151	33
09/10/2001	10:47:59	0.615	33
09/10/2001	10:47:59	0.6149	33
09/10/2001	10:49:00	0.6148	33
09/10/2001	10:50:00	0.615	33
09/10/2001	10:51:59	0.6149	33
09/10/2001	10:51:59	0.6148	33
09/10/2001	10:53:00	0.6148	33
09/10/2001	10:54:00	0.6146	33
09/10/2001	10:54:59	0.6149	33
09/10/2001	10:56:00	0.6148	33
09/10/2001	10:56:00	0.6148	33
09/10/2001	10:59:00	0.6147	33
09/10/2001	10:59:00	0.6148	33
09/10/2001	11:02:00	0.6146	33
09/10/2001	11:03:00	0.6148	33
09/10/2001	11:03:00	0.6149	33
09/10/2001	11:03:59	0.6147	33
09/10/2001	11:09:00	0.6149	33
09/10/2001	11:10:00	0.6152	33
09/10/2001	11:10:00	0.6151	33
09/10/2001	11:10:00	0.6153	33
09/10/2001	11:13:00	0.6154	33
09/10/2001	11:13:00	0.6153	33
09/10/2001	11:13:59	0.6152	33
09/10/2001	11:15:00	0.6152	33
09/10/2001	11:15:00	0.615	33
09/10/2001	11:16:00	0.6151	33
09/10/2001	11:18:00	0.6152	33
09/10/2001	11:18:00	0.6152	33
09/10/2001	11:19:59	0.6153	33
09/10/2001	11:19:59	0.6153	33
09/10/2001	11:22:00	0.6154	33
09/10/2001	11:23:59	0.6154	33
09/10/2001	11:26:00	0.6154	33
09/10/2001	11:26:59	0.6154	33
09/10/2001	11:28:00	0.6153	33
09/10/2001	11:31:00	0.6151	33
09/10/2001	11:32:00	0.6154	33
09/10/2001	11:32:59	0.6156	33
09/10/2001	11:32:59	0.6155	33
09/10/2001	11:35:00	0.6157	33
09/10/2001	11:35:00	0.6154	33
09/10/2001	11:35:59	0.6152	33
09/10/2001	11:38:00	0.6153	33
09/10/2001	11:38:00	0.6152	33
09/10/2001	11:38:00	0.6151	33
09/10/2001	11:39:00	0.6153	33
09/10/2001	11:39:59	0.615	33
09/10/2001	11:41:00	0.615	33
09/10/2001	11:44:00	0.6148	33
09/10/2001	11:48:00	0.615	33
09/10/2001	11:48:00	0.615	33
09/10/2001	11:51:59	0.6148	33
09/10/2001	11:54:00	0.6149	33
09/10/2001	11:54:00	0.6149	33
09/10/2001	11:55:59	0.6147	33
09/10/2001	11:58:00	0.6148	33
09/10/2001	12:00:00	0.6146	33
09/10/2001	12:04:59	0.6144	33
09/10/2001	12:07:00	0.6147	33
09/10/2001	12:07:00	0.6147	33
09/10/2001	12:08:00	0.6146	33
09/10/2001	12:13:00	0.6145	33
09/10/2001	12:16:00	0.6146	33
09/10/2001	12:19:00	0.6146	33
09/10/2001	12:24:59	0.6148	33
09/10/2001	12:27:59	0.6146	33
09/10/2001	12:30:00	0.6145	33
09/10/2001	12:37:59	0.6149	33
09/10/2001	12:43:59	0.6146	33
09/10/2001	12:43:59	0.6148	33
09/10/2001	12:46:59	0.6149	33
09/10/2001	12:49:00	0.6148	33
09/10/2001	12:49:00	0.6149	33
09/10/2001	12:50:59	0.6151	33
09/10/2001	12:50:59	0.6152	33
09/10/2001	12:50:59	0.615	33
09/10/2001	12:50:59	0.615	33
09/10/2001	12:50:59	0.615	33
09/10/2001	12:56:59	0.6152	33
09/10/2001	13:02:00	0.615	33
09/10/2001	13:02:59	0.615	33
09/10/2001	13:05:00	0.6149	33
09/10/2001	13:09:59	0.6148	33
09/10/2001	13:18:59	0.6149	33
09/10/2001	13:19:59	0.6146	33
09/10/2001	13:28:00	0.6147	33
09/10/2001	13:34:00	0.6145	33
09/10/2001	13:34:59	0.6145	33
09/10/2001	13:34:59	0.6143	33
09/10/2001	13:34:59	0.6142	33
09/10/2001	13:35:59	0.6145	33
09/10/2001	13:35:59	0.6143	33
09/10/2001	13:35:59	0.6144	33
09/10/2001	13:37:00	0.6142	33
09/10/2001	13:37:00	0.6144	33
09/10/2001	13:37:00	0.6143	33
09/10/2001	13:38:59	0.6144	33
09/10/2001	13:38:59	0.6143	33
09/10/2001	13:43:00	0.6142	33
09/10/2001	13:44:00	0.6142	33
09/10/2001	13:44:59	0.6143	33
09/10/2001	13:46:00	0.6144	33
09/10/2001	13:46:00	0.6143	33
09/10/2001	13:47:00	0.6142	33
09/10/2001	13:47:59	0.6143	33
09/10/2001	13:49:00	0.6143	33
09/10/2001	13:49:00	0.6142	33
09/10/2001	13:50:59	0.6142	33
09/10/2001	13:54:00	0.6143	33
09/10/2001	13:54:00	0.6142	33
09/10/2001	13:54:00	0.6141	33
09/10/2001	13:54:59	0.6144	33
09/10/2001	13:54:59	0.6141	33
09/10/2001	13:56:00	0.6142	33
09/10/2001	13:56:00	0.6143	33
09/10/2001	13:56:00	0.6143	33
09/10/2001	13:56:00	0.6143	33
09/10/2001	13:56:00	0.6144	33
09/10/2001	13:57:00	0.6143	33
09/10/2001	13:57:59	0.6144	33
09/10/2001	13:57:59	0.6142	33
09/10/2001	13:59:00	0.6143	33
09/10/2001	13:59:00	0.6144	33
09/10/2001	13:59:00	0.6143	33
09/10/2001	13:59:00	0.6142	33
09/10/2001	13:59:00	0.6143	49
09/11/2001	14:35:00	0.6145	73
09/11/2001	14:38:00	0.6148	65
09/11/2001	14:39:59	0.6145	65
09/11/2001	15:13:00	0.6145	65
09/11/2001	15:19:00	0.6147	65
09/11/2001	15:20:59	0.6143	65
09/11/2001	15:24:00	0.6143	65
09/11/2001	15:37:59	0.6143	65
09/11/2001	15:40:59	0.6143	65
09/11/2001	16:34:00	0.6145	65
09/11/2001	17:35:00	0.6145	65
09/11/2001	18:00:00	0.6144	65
09/11/2001	18:19:00	0.6146	65
09/11/2001	18:27:00	0.6146	65
09/11/2001	18:27:00	0.6146	65
09/11/2001	18:27:00	0.6146	65
09/11/2001	18:27:00	0.6146	65
09/11/2001	18:29:00	0.6147	65
09/11/2001	18:29:00	0.6148	65
09/11/2001	18:30:00	0.6148	65
09/11/2001	18:34:59	0.6148	65
09/11/2001	19:01:00	0.6142	65
09/11/2001	19:01:00	0.6144	65
09/11/2001	19:02:00	0.6142	65
09/11/2001	19:02:59	0.6141	65
09/11/2001	19:05:00	0.6147	65
09/11/2001	19:37:00	0.6141	65
09/11/2001	19:37:00	0.6146	65
09/11/2001	19:38:00	0.6147	65
09/11/2001	20:32:00	0.6149	65
09/11/2001	21:04:59	0.6149	65
09/11/2001	21:17:00	0.6149	65
09/11/2001	21:20:59	0.6146	65
09/11/2001	23:10:59	0.6147	65
09/11/2001	23:25:00	0.6146	65
09/11/2001	23:34:00	0.6145	65
09/11/2001	23:34:00	0.6145	65
09/11/2001	00:16:00	0.6147	65
09/11/2001	00:17:00	0.6147	65
09/11/2001	00:19:00	0.6147	65
09/11/2001	00:21:59	0.6149	65
09/11/2001	00:49:00	0.6147	65
09/11/2001	00:59:00	0.6147	65
09/11/2001	01:09:59	0.6146	65
09/11/2001	01:31:00	0.6143	65
09/11/2001	01:31:59	0.6141	65
09/11/2001	01:34:00	0.614	65
09/11/2001	01:34:59	0.6138	65
09/11/2001	01:38:59	0.6135	65
09/11/2001	01:40:00	0.6135	65
09/11/2001	01:41:00	0.6134	65
09/11/2001	01:41:00	0.6133	65
09/11/2001	01:41:59	0.6132	65
09/11/2001	01:41:59	0.6132	65
09/11/2001	01:41:59	0.6133	65
09/11/2001	01:41:59	0.6133	65
09/11/2001	01:41:59	0.6133	65
09/11/2001	01:44:00	0.6133	65
09/11/2001	01:44:59	0.6133	65
09/11/2001	01:44:59	0.6133	65
09/11/2001	01:46:00	0.6135	65
09/11/2001	01:50:59	0.613	65
09/11/2001	01:50:59	0.6128	65
09/11/2001	01:50:59	0.6128	65
09/11/2001	01:51:59	0.6127	65
09/11/2001	01:51:59	0.6126	65
09/11/2001	01:51:59	0.6125	65
09/11/2001	01:51:59	0.6125	65
09/11/2001	01:53:00	0.6123	65
09/11/2001	01:53:00	0.6123	65
09/11/2001	01:53:00	0.6123	65
09/11/2001	01:53:00	0.6125	65
09/11/2001	01:53:00	0.6123	65
09/11/2001	01:54:00	0.6124	65
09/11/2001	01:54:59	0.6124	65
09/11/2001	02:00:00	0.6131	65
09/11/2001	02:00:00	0.613	65
09/11/2001	02:00:00	0.613	65
09/11/2001	02:03:00	0.6128	65
09/11/2001	02:03:00	0.6126	65
09/11/2001	02:07:59	0.6128	65
09/11/2001	02:10:59	0.613	65
09/11/2001	02:12:00	0.613	65
09/11/2001	02:16:59	0.6132	65
09/11/2001	02:19:59	0.6126	65
09/11/2001	02:23:00	0.6127	65
09/11/2001	02:29:59	0.6127	65
09/11/2001	02:32:00	0.6129	65
09/11/2001	02:35:59	0.6128	65
09/11/2001	02:35:59	0.6128	65
09/11/2001	02:36:59	0.6128	65
09/11/2001	02:36:59	0.6128	65
09/11/2001	02:36:59	0.6128	65
09/11/2001	02:39:59	0.613	65
09/11/2001	02:45:59	0.6128	65
09/11/2001	02:47:00	0.6128	65
09/11/2001	02:47:00	0.6129	65
09/11/2001	02:49:59	0.6133	65
09/11/2001	02:49:59	0.6133	65
09/11/2001	02:51:59	0.6132	65
09/11/2001	02:54:00	0.6133	65
09/11/2001	03:21:59	0.613	65
09/11/2001	03:36:00	0.6128	65
09/11/2001	03:36:59	0.6126	65
09/11/2001	03:39:00	0.6128	65
09/11/2001	03:40:00	0.6128	65
09/11/2001	03:50:59	0.6129	65
09/11/2001	03:50:59	0.6129	65
09/11/2001	03:55:00	0.6129	65
09/11/2001	03:58:00	0.6129	65
09/11/2001	03:58:00	0.6129	65
09/11/2001	04:04:00	0.6129	65
09/11/2001	04:05:00	0.6128	65
09/11/2001	04:09:59	0.6129	65
09/11/2001	04:09:59	0.613	65
09/11/2001	04:09:59	0.613	65
09/11/2001	04:09:59	0.613	65
09/11/2001	04:12:59	0.6129	65
09/11/2001	04:12:59	0.6129	65
09/11/2001	04:12:59	0.613	65
09/11/2001	04:14:00	0.6129	65
09/11/2001	04:17:00	0.6129	65
09/11/2001	04:25:59	0.613	65
09/11/2001	04:27:00	0.6131	65
09/11/2001	04:28:59	0.6132	65
09/11/2001	04:34:00	0.6132	65
09/11/2001	04:38:00	0.6132	65
09/11/2001	04:38:00	0.6132	65
09/11/2001	04:38:59	0.6132	65
09/11/2001	04:38:59	0.6132	65
09/11/2001	04:38:59	0.6132	65
09/11/2001	04:54:59	0.6122	65
09/11/2001	04:56:00	0.612	65
09/11/2001	04:57:00	0.6119	65
09/11/2001	04:57:00	0.6119	65
09/11/2001	04:57:00	0.6119	65
09/11/2001	04:57:00	0.6119	65
09/11/2001	04:57:00	0.6118	65
09/11/2001	04:57:59	0.6115	65
09/11/2001	04:57:59	0.6114	65
09/11/2001	04:57:59	0.6113	65
09/11/2001	04:57:59	0.6113	65
09/11/2001	04:57:59	0.6112	65
09/11/2001	04:57:59	0.6113	65
09/11/2001	04:57:59	0.6113	65
09/11/2001	04:59:00	0.6111	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	04:59:00	0.611	65
09/11/2001	05:00:00	0.6113	65
09/11/2001	05:00:00	0.6113	65
09/11/2001	05:00:00	0.6113	65
09/11/2001	05:00:00	0.6112	65
09/11/2001	05:00:59	0.6112	65
09/11/2001	05:00:59	0.6112	65
09/11/2001	05:00:59	0.6113	65
09/11/2001	05:02:00	0.6112	65
09/11/2001	05:03:00	0.6109	65
09/11/2001	05:03:00	0.6108	65
09/11/2001	05:03:00	0.611	65
09/11/2001	05:03:59	0.6109	65
09/11/2001	05:04:59	0.611	65
09/11/2001	05:10:00	0.6113	65
09/11/2001	05:13:00	0.6112	65
09/11/2001	05:16:00	0.6112	65
09/11/2001	05:16:00	0.6112	65
09/11/2001	05:16:59	0.611	65
09/11/2001	05:16:59	0.6111	65
09/11/2001	05:16:59	0.6112	65
09/11/2001	05:18:00	0.611	65
09/11/2001	05:18:00	0.6109	65
09/11/2001	05:18:00	0.6109	65
09/11/2001	05:18:00	0.6109	65
09/11/2001	05:18:00	0.6109	65
09/11/2001	05:18:00	0.6108	65
09/11/2001	05:19:59	0.611	65
09/11/2001	05:23:00	0.6109	65
09/11/2001	05:23:59	0.611	65
09/11/2001	05:26:00	0.6111	65
09/11/2001	05:26:00	0.6108	65
09/11/2001	05:26:59	0.6106	65
09/11/2001	05:32:59	0.6112	65
09/11/2001	05:39:59	0.6111	65
09/11/2001	05:45:00	0.6111	65
09/11/2001	05:45:00	0.6112	65
09/11/2001	05:51:59	0.6105	65
09/11/2001	05:51:59	0.6104	65
09/11/2001	05:54:00	0.6102	65
09/11/2001	05:54:00	0.6101	65
09/11/2001	05:55:00	0.61	65
09/11/2001	05:55:00	0.6101	65
09/11/2001	05:55:00	0.6101	65
09/11/2001	05:55:59	0.6102	65
09/11/2001	05:55:59	0.6102	65
09/11/2001	05:55:59	0.6103	65
09/11/2001	05:55:59	0.6103	65
09/11/2001	05:57:00	0.6104	65
09/11/2001	05:57:00	0.6102	65
09/11/2001	05:58:59	0.6103	65
09/11/2001	06:04:00	0.6104	65
09/11/2001	06:07:00	0.6103	65
09/11/2001	06:11:59	0.6105	65
09/11/2001	06:16:00	0.6107	65
09/11/2001	06:24:00	0.6105	65
09/11/2001	06:29:00	0.6103	65
09/11/2001	06:30:59	0.6106	65
09/11/2001	06:39:00	0.6107	65
09/11/2001	06:40:59	0.6105	65
09/11/2001	06:42:00	0.6105	65
09/11/2001	06:45:00	0.6106	65
09/11/2001	06:45:00	0.6105	65
09/11/2001	06:45:00	0.6097	65
09/11/2001	06:46:00	0.6101	65
09/11/2001	06:46:00	0.6105	65
09/11/2001	06:46:00	0.6105	65
09/11/2001	06:46:59	0.6105	65
09/11/2001	06:46:59	0.6105	65
09/11/2001	06:49:00	0.6107	65
09/11/2001	06:49:00	0.6108	65
09/11/2001	06:56:59	0.6106	65
09/11/2001	06:56:59	0.6107	65
09/11/2001	06:56:59	0.6108	65
09/11/2001	07:05:00	0.6109	65
09/11/2001	07:08:00	0.611	65
09/11/2001	07:12:59	0.6109	65
09/11/2001	07:14:00	0.6108	65
09/11/2001	07:14:00	0.6107	65
09/11/2001	07:14:00	0.6106	65
09/11/2001	07:15:00	0.6104	65
09/11/2001	07:17:00	0.6103	65
09/11/2001	07:18:00	0.61	65
09/11/2001	07:18:59	0.6096	65
09/11/2001	07:19:59	0.6094	57
09/11/2001	07:19:59	0.6095	33
09/11/2001	07:19:59	0.6094	33
09/11/2001	07:19:59	0.6093	33
09/11/2001	07:19:59	0.6092	33
09/11/2001	07:19:59	0.6092	33
09/11/2001	07:19:59	0.6093	33
09/11/2001	07:19:59	0.6093	33
09/11/2001	07:19:59	0.6094	33
09/11/2001	07:19:59	0.6094	33
09/11/2001	07:19:59	0.6093	33
09/11/2001	07:19:59	0.6092	33
09/11/2001	07:19:59	0.6093	33
09/11/2001	07:19:59	0.6091	33
09/11/2001	07:19:59	0.609	33
09/11/2001	07:21:00	0.609	33
09/11/2001	07:21:00	0.609	33
09/11/2001	07:21:00	0.6091	33
09/11/2001	07:21:00	0.609	33
09/11/2001	07:21:00	0.6089	33
09/11/2001	07:21:00	0.6089	33
09/11/2001	07:21:00	0.6089	33
09/11/2001	07:21:00	0.6088	33
09/11/2001	07:21:00	0.6089	33
09/11/2001	07:21:00	0.609	33
09/11/2001	07:21:00	0.609	33
09/11/2001	07:21:59	0.609	33
09/11/2001	07:21:59	0.6089	33
09/11/2001	07:21:59	0.6089	33
09/11/2001	07:21:59	0.6089	33
09/11/2001	07:21:59	0.6088	33
09/11/2001	07:21:59	0.6087	33
09/11/2001	07:21:59	0.6087	33
09/11/2001	07:21:59	0.6088	33
09/11/2001	07:21:59	0.6088	33
09/11/2001	07:22:59	0.6089	33
09/11/2001	07:22:59	0.6088	33
09/11/2001	07:22:59	0.6088	33
09/11/2001	07:22:59	0.609	33
09/11/2001	07:22:59	0.6089	33
09/11/2001	07:22:59	0.6088	33
09/11/2001	07:22:59	0.6087	33
09/11/2001	07:22:59	0.6088	33
09/11/2001	07:24:00	0.6089	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.6091	33
09/11/2001	07:24:00	0.6089	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.6091	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.6089	33
09/11/2001	07:24:00	0.609	33
09/11/2001	07:24:00	0.6089	33
09/11/2001	07:25:00	0.6088	33
09/11/2001	07:25:00	0.6089	33
09/11/2001	07:25:00	0.6089	33
09/11/2001	07:25:00	0.609	33
09/11/2001	07:25:00	0.6089	33
09/11/2001	07:25:00	0.609	33
09/11/2001	07:25:00	0.609	33
09/11/2001	07:25:00	0.6089	33
09/11/2001	07:25:59	0.6089	33
09/11/2001	07:25:59	0.6088	33
09/11/2001	07:25:59	0.6087	33
09/11/2001	07:25:59	0.6086	33
09/11/2001	07:25:59	0.6086	33
09/11/2001	07:25:59	0.6086	33
09/11/2001	07:25:59	0.6086	33
09/11/2001	07:25:59	0.6085	33
09/11/2001	07:25:59	0.6088	33
09/11/2001	07:25:59	0.6085	33
09/11/2001	07:25:59	0.6086	33
09/11/2001	07:27:00	0.6087	33
09/11/2001	07:27:00	0.6087	33
09/11/2001	07:27:00	0.6088	33
09/11/2001	07:27:00	0.6087	33
09/11/2001	07:27:00	0.6089	33
09/11/2001	07:27:00	0.6087	33
09/11/2001	07:27:00	0.6086	33
09/11/2001	07:27:00	0.6085	33
09/11/2001	07:28:00	0.6086	33
09/11/2001	07:28:00	0.6085	33
09/11/2001	07:28:00	0.6085	33
09/11/2001	07:28:00	0.6084	33
09/11/2001	07:28:00	0.6083	33
09/11/2001	07:28:59	0.6085	33
09/11/2001	07:28:59	0.6087	33
09/11/2001	07:28:59	0.6085	33
09/11/2001	07:28:59	0.6086	33
09/11/2001	07:28:59	0.6085	33
09/11/2001	07:28:59	0.6084	33
09/11/2001	07:28:59	0.6083	33
09/11/2001	07:28:59	0.6082	33
09/11/2001	07:28:59	0.6085	33
09/11/2001	07:28:59	0.6085	33
09/11/2001	07:30:00	0.6086	33
09/11/2001	07:30:00	0.6085	33
09/11/2001	07:30:00	0.6084	33
09/11/2001	07:30:00	0.6083	33
09/11/2001	07:30:00	0.6082	33
09/11/2001	07:30:00	0.6083	33
09/11/2001	07:30:00	0.6082	33
09/11/2001	07:30:00	0.6081	33
09/11/2001	07:30:00	0.6082	33
09/11/2001	07:31:00	0.6083	33
09/11/2001	07:31:00	0.6083	33
09/11/2001	07:31:00	0.6082	33
09/11/2001	07:31:00	0.6083	33
09/11/2001	07:31:00	0.6083	33
09/11/2001	07:31:00	0.6084	33
09/11/2001	07:31:00	0.6083	33
09/11/2001	07:31:00	0.6084	33
09/11/2001	07:31:00	0.6085	33
09/11/2001	07:31:00	0.6084	33
09/11/2001	07:31:00	0.6085	33
09/11/2001	07:31:59	0.6084	33
09/11/2001	07:31:59	0.6084	33
09/11/2001	07:31:59	0.6084	33
09/11/2001	07:31:59	0.6083	33
09/11/2001	07:31:59	0.6083	33
09/11/2001	07:31:59	0.6083	33
09/11/2001	07:31:59	0.6083	33
09/11/2001	07:31:59	0.6084	33
09/11/2001	07:31:59	0.6084	33
09/11/2001	07:33:00	0.6085	33
09/11/2001	07:33:00	0.6085	33
09/11/2001	07:33:00	0.6086	33
09/11/2001	07:33:00	0.6083	33
09/11/2001	07:33:00	0.6084	33
09/11/2001	07:33:00	0.6085	33
09/11/2001	07:34:00	0.6084	33
09/11/2001	07:34:00	0.6085	33
09/11/2001	07:34:00	0.6086	33
09/11/2001	07:34:00	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6085	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:34:59	0.6086	33
09/11/2001	07:35:59	0.6086	33
09/11/2001	07:35:59	0.6088	33
09/11/2001	07:35:59	0.6086	33
09/11/2001	07:35:59	0.6087	33
09/11/2001	07:35:59	0.6088	33
09/11/2001	07:37:00	0.6088	33
09/11/2001	07:37:00	0.6088	33
09/11/2001	07:37:00	0.6088	33
09/11/2001	07:37:00	0.6087	33
09/11/2001	07:37:00	0.6088	33
09/11/2001	07:37:00	0.6089	33
09/11/2001	07:37:00	0.6087	33
09/11/2001	07:37:00	0.6088	33
09/11/2001	07:37:00	0.6087	33
09/11/2001	07:38:00	0.6087	33
09/11/2001	07:38:59	0.6087	33
09/11/2001	07:38:59	0.6088	33
09/11/2001	07:40:00	0.6089	33
09/11/2001	07:40:00	0.6089	33
09/11/2001	07:40:00	0.6088	33
09/11/2001	07:40:00	0.609	33
09/11/2001	07:40:00	0.6088	33
09/11/2001	07:41:00	0.6087	33
09/11/2001	07:41:00	0.6086	33
09/11/2001	07:41:00	0.6087	33
09/11/2001	07:41:59	0.6084	33
09/11/2001	07:41:59	0.6084	33
09/11/2001	07:41:59	0.6085	33
09/11/2001	07:41:59	0.6085	33
09/11/2001	07:43:00	0.6084	33
09/11/2001	07:43:00	0.6082	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6082	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6084	33
09/11/2001	07:44:00	0.6083	33
09/11/2001	07:44:00	0.6082	33
09/11/2001	07:44:59	0.6082	33
09/11/2001	07:44:59	0.6084	33
09/11/2001	07:44:59	0.6084	33
09/11/2001	07:46:00	0.6082	33
09/11/2001	07:46:00	0.6081	33
09/11/2001	07:46:00	0.6082	33
09/11/2001	07:47:00	0.608	33
09/11/2001	07:47:00	0.6081	33
09/11/2001	07:47:00	0.6081	33
09/11/2001	07:47:00	0.6082	33
09/11/2001	07:47:00	0.6082	33
09/11/2001	07:47:00	0.6082	33
09/11/2001	07:47:59	0.6083	33
09/11/2001	07:49:00	0.6082	33
09/11/2001	07:49:00	0.6084	33
09/11/2001	07:49:00	0.6084	33
09/11/2001	07:49:00	0.6083	33
09/11/2001	07:49:00	0.6084	33
09/11/2001	07:49:00	0.6084	33
09/11/2001	07:49:00	0.6084	33
09/11/2001	07:50:00	0.6084	33
09/11/2001	07:50:59	0.6082	33
09/11/2001	07:50:59	0.6082	33
09/11/2001	07:50:59	0.6081	33
09/11/2001	07:50:59	0.6081	33
09/11/2001	07:50:59	0.608	33
09/11/2001	07:50:59	0.6079	33
09/11/2001	07:50:59	0.6081	33
09/11/2001	07:50:59	0.608	33
09/11/2001	07:50:59	0.6079	33
09/11/2001	07:50:59	0.6078	33
09/11/2001	07:51:59	0.6079	33
09/11/2001	07:53:00	0.6078	33
09/11/2001	07:53:00	0.6078	33
09/11/2001	07:53:00	0.6078	33
09/11/2001	07:53:00	0.6077	33
09/11/2001	07:53:00	0.6076	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6074	33
09/11/2001	07:53:00	0.6075	33
09/11/2001	07:53:00	0.6074	33
09/11/2001	07:53:00	0.6074	33
09/11/2001	07:54:00	0.6074	33
09/11/2001	07:54:00	0.6074	33
09/11/2001	07:54:00	0.6074	33
09/11/2001	07:54:59	0.6075	33
09/11/2001	07:54:59	0.6074	33
09/11/2001	07:56:00	0.6076	33
09/11/2001	07:56:00	0.6075	33
09/11/2001	07:56:00	0.6076	33
09/11/2001	07:57:00	0.6073	33
09/11/2001	07:57:00	0.6071	33
09/11/2001	07:57:00	0.6072	33
09/11/2001	07:57:00	0.6071	33
09/11/2001	07:57:00	0.607	33
09/11/2001	07:57:00	0.6073	33
09/11/2001	07:57:59	0.6072	33
09/11/2001	07:57:59	0.607	33
09/11/2001	07:57:59	0.6071	33
09/11/2001	07:59:00	0.6071	33
09/11/2001	07:59:00	0.607	33
09/11/2001	07:59:00	0.6069	33
09/11/2001	07:59:00	0.6068	33
09/11/2001	08:00:00	0.6067	33
09/11/2001	08:00:00	0.6065	33
09/11/2001	08:00:00	0.6064	33
09/11/2001	08:00:00	0.6065	33
09/11/2001	08:00:00	0.6066	33
09/11/2001	08:00:00	0.6068	33
09/11/2001	08:00:00	0.6068	33
09/11/2001	08:00:00	0.6068	33
09/11/2001	08:00:00	0.6067	33
09/11/2001	08:00:00	0.6069	33
09/11/2001	08:00:59	0.6068	33
09/11/2001	08:00:59	0.6068	33
09/11/2001	08:00:59	0.6068	33
09/11/2001	08:00:59	0.6069	33
09/11/2001	08:00:59	0.607	33
09/11/2001	08:00:59	0.6069	33
09/11/2001	08:00:59	0.607	33
09/11/2001	08:00:59	0.6071	33
09/11/2001	08:00:59	0.607	33
09/11/2001	08:00:59	0.6071	33
09/11/2001	08:00:59	0.6071	33
09/11/2001	08:00:59	0.6071	33
09/11/2001	08:02:00	0.6071	33
09/11/2001	08:02:00	0.607	33
09/11/2001	08:02:00	0.6071	33
09/11/2001	08:03:00	0.6072	33
09/11/2001	08:03:00	0.6072	33
09/11/2001	08:03:00	0.607	33
09/11/2001	08:03:59	0.6071	33
09/11/2001	08:03:59	0.607	33
09/11/2001	08:03:59	0.6069	33
09/11/2001	08:03:59	0.607	33
09/11/2001	08:03:59	0.607	33
09/11/2001	08:03:59	0.6069	33
09/11/2001	08:03:59	0.6068	33
09/11/2001	08:03:59	0.6069	33
09/11/2001	08:04:59	0.6069	33
09/11/2001	08:04:59	0.607	33
09/11/2001	08:06:00	0.607	33
09/11/2001	08:06:00	0.607	33
09/11/2001	08:06:00	0.6071	33
09/11/2001	08:06:00	0.6071	33
09/11/2001	08:06:00	0.6071	33
09/11/2001	08:06:00	0.6071	33
09/11/2001	08:06:00	0.6072	33
09/11/2001	08:06:00	0.6072	33
09/11/2001	08:06:59	0.607	33
09/11/2001	08:06:59	0.6072	33
09/11/2001	08:06:59	0.6071	33
09/11/2001	08:06:59	0.6072	33
09/11/2001	08:06:59	0.6073	33
09/11/2001	08:07:59	0.6072	33
09/11/2001	08:07:59	0.6073	33
09/11/2001	08:07:59	0.6073	33
09/11/2001	08:07:59	0.6073	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6071	33
09/11/2001	08:09:00	0.6073	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6071	33
09/11/2001	08:09:00	0.6071	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6071	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:09:00	0.6072	33
09/11/2001	08:10:00	0.6073	33
09/11/2001	08:10:00	0.6071	33
09/11/2001	08:10:00	0.6073	33
09/11/2001	08:10:00	0.6072	33
09/11/2001	08:10:00	0.6073	33
09/11/2001	08:10:59	0.6072	33
09/11/2001	08:10:59	0.6072	33
09/11/2001	08:10:59	0.6073	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6074	33
09/11/2001	08:10:59	0.6075	33
09/11/2001	08:12:00	0.6075	33
09/11/2001	08:12:00	0.6075	33
09/11/2001	08:12:00	0.6075	33
09/11/2001	08:12:00	0.6076	33
09/11/2001	08:12:00	0.6075	33
09/11/2001	08:13:00	0.6076	33
09/11/2001	08:13:00	0.6075	33
09/11/2001	08:13:00	0.6073	33
09/11/2001	08:13:00	0.6072	33
09/11/2001	08:13:59	0.6071	33
09/11/2001	08:13:59	0.607	33
09/11/2001	08:13:59	0.6068	33
09/11/2001	08:13:59	0.6068	33
09/11/2001	08:13:59	0.6069	33
09/11/2001	08:13:59	0.6068	33
09/11/2001	08:13:59	0.6069	33
09/11/2001	08:15:00	0.6067	33
09/11/2001	08:15:00	0.6068	33
09/11/2001	08:15:00	0.6069	33
09/11/2001	08:15:00	0.6067	33
09/11/2001	08:15:00	0.6068	33
09/11/2001	08:15:00	0.6068	33
09/11/2001	08:16:00	0.6067	33
09/11/2001	08:16:00	0.6067	33
09/11/2001	08:16:59	0.6068	33
09/11/2001	08:16:59	0.6069	33
09/11/2001	08:18:00	0.6068	33
09/11/2001	08:18:00	0.6068	33
09/11/2001	08:19:00	0.6069	33
09/11/2001	08:19:00	0.6068	33
09/11/2001	08:19:00	0.6067	33
09/11/2001	08:19:00	0.6066	33
09/11/2001	08:19:00	0.6067	33
09/11/2001	08:19:59	0.6067	33
09/11/2001	08:20:59	0.6069	33
09/11/2001	08:20:59	0.607	33
09/11/2001	08:20:59	0.607	33
09/11/2001	08:22:00	0.607	33
09/11/2001	08:22:00	0.6069	33
09/11/2001	08:23:00	0.6071	33
09/11/2001	08:23:00	0.6072	33
09/11/2001	08:23:59	0.6071	33
09/11/2001	08:25:00	0.6069	33
09/11/2001	08:25:00	0.6069	33
09/11/2001	08:25:00	0.6069	33
09/11/2001	08:25:00	0.607	33
09/11/2001	08:25:00	0.6071	33
09/11/2001	08:26:00	0.6072	33
09/11/2001	08:26:59	0.6072	33
09/11/2001	08:28:00	0.6071	33
09/11/2001	08:28:00	0.607	33
09/11/2001	08:28:00	0.6068	33
09/11/2001	08:29:00	0.6069	33
09/11/2001	08:29:00	0.6068	33
09/11/2001	08:29:59	0.6068	33
09/11/2001	08:29:59	0.607	33
09/11/2001	08:31:00	0.6071	33
09/11/2001	08:31:00	0.607	33
09/11/2001	08:32:00	0.6068	33
09/11/2001	08:32:59	0.6067	33
09/11/2001	08:32:59	0.6066	33
09/11/2001	08:32:59	0.6065	33
09/11/2001	08:32:59	0.6065	33
09/11/2001	08:32:59	0.6064	33
09/11/2001	08:32:59	0.6063	33
09/11/2001	08:34:00	0.6062	33
09/11/2001	08:34:00	0.606	33
09/11/2001	08:34:00	0.6061	33
09/11/2001	08:34:00	0.606	33
09/11/2001	08:34:00	0.606	33
09/11/2001	08:34:00	0.6057	33
09/11/2001	08:34:00	0.6056	33
09/11/2001	08:34:00	0.6058	33
09/11/2001	08:34:00	0.6057	33
09/11/2001	08:35:00	0.6057	33
09/11/2001	08:35:00	0.6058	33
09/11/2001	08:35:00	0.6059	33
09/11/2001	08:35:00	0.6056	33
09/11/2001	08:35:00	0.6055	33
09/11/2001	08:35:59	0.6056	33
09/11/2001	08:35:59	0.6055	33
09/11/2001	08:35:59	0.6054	33
09/11/2001	08:35:59	0.6053	33
09/11/2001	08:35:59	0.6054	33
09/11/2001	08:35:59	0.6055	33
09/11/2001	08:35:59	0.6055	33
09/11/2001	08:36:59	0.6056	33
09/11/2001	08:36:59	0.6056	33
09/11/2001	08:36:59	0.6055	33
09/11/2001	08:36:59	0.6055	33
09/11/2001	08:36:59	0.6055	33
09/11/2001	08:36:59	0.6055	33
09/11/2001	08:38:00	0.6058	33
09/11/2001	08:38:00	0.6056	33
09/11/2001	08:38:00	0.6057	33
09/11/2001	08:39:00	0.6056	33
09/11/2001	08:39:00	0.6058	33
09/11/2001	08:39:00	0.6056	33
09/11/2001	08:39:59	0.6055	33
09/11/2001	08:39:59	0.6056	33
09/11/2001	08:39:59	0.6055	33
09/11/2001	08:41:00	0.6056	33
09/11/2001	08:41:00	0.6054	33
09/11/2001	08:41:00	0.6055	33
09/11/2001	08:41:00	0.6057	33
09/11/2001	08:41:00	0.6056	33
09/11/2001	08:42:00	0.6058	33
09/11/2001	08:42:00	0.606	33
09/11/2001	08:42:59	0.6056	33
09/11/2001	08:42:59	0.6057	33
09/11/2001	08:44:00	0.6056	33
09/11/2001	08:44:00	0.6057	33
09/11/2001	08:44:00	0.6058	33
09/11/2001	08:44:00	0.6058	33
09/11/2001	08:45:00	0.6061	33
09/11/2001	08:45:00	0.606	33
09/11/2001	08:45:00	0.6059	33
09/11/2001	08:45:00	0.606	33
09/11/2001	08:45:00	0.6059	33
09/11/2001	08:45:00	0.6058	33
09/11/2001	08:45:59	0.606	33
09/11/2001	08:45:59	0.6059	33
09/11/2001	08:45:59	0.6061	33
09/11/2001	08:45:59	0.606	33
09/11/2001	08:45:59	0.6061	33
09/11/2001	08:47:00	0.6061	33
09/11/2001	08:47:00	0.6063	33
09/11/2001	08:47:00	0.6062	33
09/11/2001	08:47:00	0.6063	33
09/11/2001	08:47:00	0.6064	33
09/11/2001	08:47:00	0.6063	33
09/11/2001	08:48:00	0.6064	33
09/11/2001	08:48:00	0.6064	33
09/11/2001	08:48:00	0.6064	33
09/11/2001	08:48:00	0.6063	33
09/11/2001	08:48:00	0.6064	33
09/11/2001	08:48:00	0.6065	33
09/11/2001	08:48:59	0.6065	33
09/11/2001	08:48:59	0.6066	33
09/11/2001	08:48:59	0.6066	33
09/11/2001	08:48:59	0.6067	33
09/11/2001	08:48:59	0.6067	33
09/11/2001	08:49:59	0.6065	33
09/11/2001	08:49:59	0.6066	33
09/11/2001	08:51:00	0.6066	33
09/11/2001	08:51:00	0.6066	33
09/11/2001	08:51:59	0.6068	33
09/11/2001	08:52:59	0.6067	33
09/11/2001	08:52:59	0.6066	33
09/11/2001	08:52:59	0.6067	33
09/11/2001	08:54:00	0.6066	33
09/11/2001	08:55:00	0.6067	33
09/11/2001	08:55:59	0.6067	33
09/11/2001	08:55:59	0.6067	33
09/11/2001	08:55:59	0.6068	33
09/11/2001	08:57:00	0.6068	33
09/11/2001	08:57:00	0.6069	33
09/11/2001	08:58:00	0.6067	33
09/11/2001	08:58:00	0.6068	33
09/11/2001	08:58:59	0.6067	33
09/11/2001	08:58:59	0.6066	33
09/11/2001	08:58:59	0.6066	33
09/11/2001	08:58:59	0.6065	33
09/11/2001	08:58:59	0.6064	33
09/11/2001	09:00:00	0.6064	33
09/11/2001	09:01:00	0.6063	33
09/11/2001	09:03:00	0.6063	33
09/11/2001	09:03:00	0.6062	33
09/11/2001	09:03:00	0.6063	33
09/11/2001	09:03:00	0.6062	33
09/11/2001	09:04:00	0.6062	33
09/11/2001	09:04:59	0.6064	33
09/11/2001	09:05:59	0.6063	33
09/11/2001	09:05:59	0.6065	33
09/11/2001	09:05:59	0.6067	33
09/11/2001	09:07:00	0.6067	33
09/11/2001	09:07:00	0.6066	33
09/11/2001	09:07:00	0.6071	33
09/11/2001	09:07:00	0.6069	33
09/11/2001	09:07:00	0.607	33
09/11/2001	09:07:00	0.6073	33
09/11/2001	09:07:00	0.6072	33
09/11/2001	09:08:00	0.6071	33
09/11/2001	09:08:00	0.607	33
09/11/2001	09:08:59	0.607	33
09/11/2001	09:08:59	0.607	33
09/11/2001	09:10:00	0.6071	33
09/11/2001	09:10:00	0.607	33
09/11/2001	09:10:00	0.6071	33
09/11/2001	09:10:00	0.607	33
09/11/2001	09:11:00	0.6069	33
09/11/2001	09:11:00	0.607	33
09/11/2001	09:11:59	0.6071	33
09/11/2001	09:13:00	0.6072	33
09/11/2001	09:13:00	0.6073	33
09/11/2001	09:14:00	0.6071	33
09/11/2001	09:14:00	0.607	33
09/11/2001	09:14:59	0.607	33
09/11/2001	09:14:59	0.607	33
09/11/2001	09:16:00	0.6068	33
09/11/2001	09:17:00	0.6067	33
09/11/2001	09:17:59	0.6069	33
09/11/2001	09:19:00	0.6069	33
09/11/2001	09:19:00	0.6069	33
09/11/2001	09:20:00	0.607	33
09/11/2001	09:20:59	0.607	33
09/11/2001	09:20:59	0.6071	33
09/11/2001	09:21:59	0.607	33
09/11/2001	09:21:59	0.6071	33
09/11/2001	09:23:00	0.6073	33
09/11/2001	09:23:00	0.6071	33
09/11/2001	09:24:00	0.6073	33
09/11/2001	09:24:59	0.6073	33
09/11/2001	09:26:00	0.6073	33
09/11/2001	09:27:00	0.6072	33
09/11/2001	09:27:00	0.6071	33
09/11/2001	09:27:59	0.6069	33
09/11/2001	09:27:59	0.6068	33
09/11/2001	09:27:59	0.607	33
09/11/2001	09:27:59	0.607	33
09/11/2001	09:29:00	0.607	33
09/11/2001	09:29:00	0.6068	33
09/11/2001	09:30:00	0.6067	33
09/11/2001	09:32:00	0.6066	33
09/11/2001	09:32:00	0.6069	33
09/11/2001	09:32:00	0.6068	33
09/11/2001	09:32:00	0.6069	33
09/11/2001	09:33:00	0.607	33
09/11/2001	09:33:00	0.6072	33
09/11/2001	09:33:00	0.607	33
09/11/2001	09:34:59	0.6073	33
09/11/2001	09:34:59	0.6072	33
09/11/2001	09:34:59	0.6074	33
09/11/2001	09:34:59	0.6074	33
09/11/2001	09:34:59	0.6075	33
09/11/2001	09:34:59	0.6077	33
09/11/2001	09:36:00	0.6076	33
09/11/2001	09:36:00	0.6077	33
09/11/2001	09:36:00	0.6079	33
09/11/2001	09:36:00	0.6078	33
09/11/2001	09:36:00	0.6079	33
09/11/2001	09:36:00	0.6082	33
09/11/2001	09:36:00	0.6084	33
09/11/2001	09:36:00	0.6085	33
09/11/2001	09:36:59	0.6084	33
09/11/2001	09:36:59	0.6085	33
09/11/2001	09:36:59	0.6083	33
09/11/2001	09:39:00	0.608	33
09/11/2001	09:39:00	0.608	33
09/11/2001	09:40:59	0.6082	33
09/11/2001	09:40:59	0.6082	33
09/11/2001	09:42:00	0.6083	33
09/11/2001	09:42:00	0.608	33
09/11/2001	09:42:00	0.6081	33
09/11/2001	09:43:59	0.6079	33
09/11/2001	09:45:00	0.608	33
09/11/2001	09:45:00	0.6081	33
09/11/2001	09:46:00	0.608	33
09/11/2001	09:46:59	0.6079	33
09/11/2001	09:48:00	0.6078	33
09/11/2001	09:48:00	0.6079	33
09/11/2001	09:49:00	0.6081	33
09/11/2001	09:49:00	0.608	33
09/11/2001	09:49:00	0.6079	33
09/11/2001	09:50:59	0.6078	33
09/11/2001	09:50:59	0.6077	33
09/11/2001	09:52:00	0.6076	33
09/11/2001	09:52:00	0.6077	33
09/11/2001	09:53:00	0.6079	33
09/11/2001	09:53:00	0.608	33
09/11/2001	09:56:00	0.6081	33
09/11/2001	09:58:00	0.6078	33
09/11/2001	09:59:00	0.6081	33
09/11/2001	09:59:59	0.6079	33
09/11/2001	10:01:00	0.6081	33
09/11/2001	10:01:00	0.6082	33
09/11/2001	10:02:59	0.6082	33
09/11/2001	10:02:59	0.6082	33
09/11/2001	10:05:00	0.6084	33
09/11/2001	10:05:00	0.6082	33
09/11/2001	10:08:00	0.6078	33
09/11/2001	10:09:59	0.6078	33
09/11/2001	10:11:00	0.608	33
09/11/2001	10:11:00	0.6079	33
09/11/2001	10:11:00	0.608	33
09/11/2001	10:12:59	0.6081	33
09/11/2001	10:12:59	0.6083	33
09/11/2001	10:12:59	0.6082	33
09/11/2001	10:14:00	0.6081	33
09/11/2001	10:14:00	0.6082	33
09/11/2001	10:14:00	0.6081	33
09/11/2001	10:15:00	0.608	33
09/11/2001	10:15:59	0.6079	33
09/11/2001	10:15:59	0.6079	33
09/11/2001	10:15:59	0.6079	33
09/11/2001	10:15:59	0.6079	33
09/11/2001	10:17:00	0.6078	33
09/11/2001	10:18:00	0.608	33
09/11/2001	10:18:00	0.6076	33
09/11/2001	10:18:59	0.6076	33
09/11/2001	10:18:59	0.6077	33
09/11/2001	10:21:00	0.6076	33
09/11/2001	10:21:00	0.6075	33
09/11/2001	10:21:59	0.6072	33
09/11/2001	10:22:59	0.6071	33
09/11/2001	10:22:59	0.607	33
09/11/2001	10:22:59	0.6069	33
09/11/2001	10:24:00	0.607	33
09/11/2001	10:24:00	0.6068	33
09/11/2001	10:25:00	0.6071	33
09/11/2001	10:25:00	0.607	33
09/11/2001	10:25:00	0.6071	33
09/11/2001	10:25:59	0.607	33
09/11/2001	10:25:59	0.6069	33
09/11/2001	10:25:59	0.6067	33
09/11/2001	10:27:00	0.6072	33
09/11/2001	10:28:00	0.607	33
09/11/2001	10:28:00	0.6071	33
09/11/2001	10:28:59	0.6072	33
09/11/2001	10:28:59	0.607	33
09/11/2001	10:28:59	0.6071	33
09/11/2001	10:30:00	0.607	33
09/11/2001	10:30:00	0.6073	33
09/11/2001	10:30:00	0.6074	33
09/11/2001	10:30:00	0.6072	33
09/11/2001	10:34:00	0.6073	33
09/11/2001	10:34:00	0.6074	33
09/11/2001	10:34:59	0.6071	33
09/11/2001	10:34:59	0.607	33
09/11/2001	10:35:59	0.6071	33
09/11/2001	10:35:59	0.607	33
09/11/2001	10:35:59	0.6071	33
09/11/2001	10:37:00	0.6072	33
09/11/2001	10:41:00	0.6074	33
09/11/2001	10:43:00	0.6073	33
09/11/2001	10:43:00	0.6074	33
09/11/2001	10:43:00	0.6074	33
09/11/2001	10:44:00	0.6075	33
09/11/2001	10:50:59	0.6074	33
09/11/2001	10:50:59	0.6075	33
09/11/2001	10:50:59	0.6073	33
09/11/2001	10:51:59	0.6074	33
09/11/2001	10:51:59	0.607	33
09/11/2001	10:51:59	0.6072	33
09/11/2001	10:51:59	0.6071	33
09/11/2001	10:51:59	0.6072	33
09/11/2001	10:53:00	0.6073	33
09/11/2001	10:54:00	0.6071	33
09/11/2001	10:54:00	0.607	33
09/11/2001	10:56:00	0.6071	33
09/11/2001	10:57:00	0.6073	33
09/11/2001	10:57:00	0.6072	33
09/11/2001	11:03:59	0.6072	33
09/11/2001	11:04:59	0.6073	33
09/11/2001	11:06:00	0.6071	33
09/11/2001	11:06:00	0.607	33
09/11/2001	11:06:59	0.6051	33
09/11/2001	11:06:59	0.6065	33
09/11/2001	11:06:59	0.6065	33
09/11/2001	11:07:59	0.6065	33
09/11/2001	11:07:59	0.6065	33
09/11/2001	11:07:59	0.6066	33
09/11/2001	11:07:59	0.6065	33
09/11/2001	11:07:59	0.6064	33
09/11/2001	11:07:59	0.606	33
09/11/2001	11:07:59	0.6061	33
09/11/2001	11:07:59	0.6064	33
09/11/2001	11:09:00	0.6064	33
09/11/2001	11:09:00	0.6063	33
09/11/2001	11:09:00	0.6064	33
09/11/2001	11:09:00	0.6064	33
09/11/2001	11:09:00	0.6065	33
09/11/2001	11:10:00	0.6066	33
09/11/2001	11:10:00	0.6065	33
09/11/2001	11:10:00	0.6066	33
09/11/2001	11:10:59	0.6067	33
09/11/2001	11:10:59	0.6068	33
09/11/2001	11:12:00	0.6067	33
09/11/2001	11:12:00	0.6066	33
09/11/2001	11:13:59	0.6065	33
09/11/2001	11:13:59	0.608	33
09/11/2001	11:13:59	0.608	33
09/11/2001	11:16:59	0.6067	33
09/11/2001	11:18:00	0.6065	33
09/11/2001	11:22:00	0.6064	33
09/11/2001	11:22:00	0.6064	33
09/11/2001	11:22:00	0.6063	33
09/11/2001	11:23:00	0.6063	33
09/11/2001	11:23:00	0.6062	33
09/11/2001	11:23:00	0.6063	33
09/11/2001	11:23:59	0.6062	33
09/11/2001	11:26:00	0.6064	33
09/11/2001	11:26:00	0.6064	33
09/11/2001	11:26:00	0.6065	33
09/11/2001	11:29:00	0.6066	33
09/11/2001	11:29:00	0.6065	33
09/11/2001	11:31:00	0.6065	33
09/11/2001	11:34:00	0.6066	33
09/11/2001	11:35:00	0.6063	33
09/11/2001	11:35:59	0.6061	33
09/11/2001	11:35:59	0.6063	33
09/11/2001	11:36:59	0.6063	33
09/11/2001	11:38:00	0.6063	33
09/11/2001	11:38:00	0.6066	33
09/11/2001	11:41:00	0.6067	33
09/11/2001	11:44:00	0.6066	33
09/11/2001	11:55:59	0.6068	33
09/11/2001	12:01:00	0.6066	33
09/11/2001	12:01:00	0.6066	33
09/11/2001	12:03:00	0.6068	33
09/11/2001	12:03:00	0.6067	33
09/11/2001	12:03:00	0.6066	33
09/11/2001	12:04:00	0.6068	33
09/11/2001	12:05:59	0.6069	33
09/11/2001	12:11:59	0.6067	33
09/11/2001	12:13:00	0.6068	33
09/11/2001	12:14:00	0.6067	33
09/11/2001	12:16:00	0.6068	33
09/11/2001	12:17:00	0.6066	33
09/11/2001	12:17:59	0.6067	33
09/11/2001	12:17:59	0.6067	33
09/11/2001	12:17:59	0.6067	33
09/11/2001	12:20:00	0.6068	33
09/11/2001	12:21:59	0.6069	33
09/11/2001	12:24:59	0.6068	33
09/11/2001	12:29:00	0.607	33
09/11/2001	12:30:00	0.6069	33
09/11/2001	12:37:59	0.607	33
09/11/2001	12:40:00	0.6069	33
09/11/2001	12:52:00	0.6067	33
09/11/2001	12:53:00	0.6067	33
09/11/2001	12:53:00	0.6068	33
09/11/2001	12:56:00	0.6068	33
09/11/2001	12:59:00	0.6066	33
09/11/2001	12:59:00	0.6066	33
09/11/2001	13:02:59	0.6066	33
09/11/2001	13:02:59	0.6066	33
09/11/2001	13:04:00	0.6066	33
09/11/2001	13:04:00	0.6065	33
09/11/2001	13:04:00	0.6066	33
09/11/2001	13:08:00	0.6068	33
09/11/2001	13:11:00	0.6067	33
09/11/2001	13:14:00	0.6067	33
09/11/2001	13:24:00	0.6071	33
09/11/2001	13:24:00	0.6072	33
09/11/2001	13:25:00	0.6071	33
09/11/2001	13:27:00	0.6071	33
09/11/2001	13:28:59	0.6072	33
09/11/2001	13:28:59	0.6072	33
09/11/2001	13:28:59	0.6073	33
09/11/2001	13:28:59	0.6074	33
09/11/2001	13:30:00	0.6072	33
09/11/2001	13:30:00	0.6073	33
09/11/2001	13:30:00	0.6074	33
09/11/2001	13:30:00	0.6073	33
09/11/2001	13:31:00	0.6073	33
09/11/2001	13:31:00	0.6075	33
09/11/2001	13:31:59	0.6074	33
09/11/2001	13:33:00	0.6073	33
09/11/2001	13:33:00	0.6074	33
09/11/2001	13:34:00	0.6074	33
09/11/2001	13:34:00	0.6075	33
09/11/2001	13:34:00	0.6075	33
09/11/2001	13:34:59	0.6077	33
09/11/2001	13:37:00	0.6078	33
09/11/2001	13:37:00	0.6076	33
09/11/2001	13:40:00	0.6079	33
09/11/2001	13:40:00	0.608	33
09/11/2001	13:40:00	0.6079	33
09/11/2001	13:40:00	0.608	33
09/11/2001	13:40:00	0.6081	33
09/11/2001	13:41:00	0.608	33
09/11/2001	13:41:00	0.6081	33
09/11/2001	13:41:00	0.6082	33
09/11/2001	13:41:00	0.608	33
09/11/2001	13:41:00	0.608	33
09/11/2001	13:41:59	0.6079	33
09/11/2001	13:41:59	0.608	33
09/11/2001	13:41:59	0.6081	33
09/11/2001	13:41:59	0.6081	33
09/11/2001	13:43:00	0.6081	33
09/11/2001	13:43:00	0.6082	33
09/11/2001	13:44:59	0.6082	33
09/11/2001	13:46:00	0.6082	33
09/11/2001	13:46:00	0.6083	33
09/11/2001	13:46:00	0.6082	33
09/11/2001	13:47:00	0.6083	33
09/11/2001	13:47:00	0.6084	33
09/11/2001	13:47:59	0.6082	33
09/11/2001	13:49:00	0.6083	33
09/11/2001	13:51:59	0.6082	33
09/11/2001	13:51:59	0.6083	33
09/11/2001	13:51:59	0.6084	33
09/11/2001	13:53:00	0.6082	33
09/11/2001	13:54:00	0.6083	33
09/11/2001	13:54:59	0.6082	33
09/11/2001	13:54:59	0.6081	33
09/11/2001	13:57:59	0.6082	33
09/11/2001	13:57:59	0.6083	33
09/11/2001	13:57:59	0.6082	33
09/11/2001	13:59:00	0.6081	33
09/11/2001	13:59:00	0.6082	33
09/11/2001	13:59:00	0.6083	49
09/12/2001	15:00:00	0.6078	73
09/12/2001	15:39:00	0.608	65
09/12/2001	15:43:00	0.6081	65
09/12/2001	15:50:59	0.6078	65
09/12/2001	15:52:00	0.6079	65
09/12/2001	15:52:00	0.608	65
09/12/2001	16:49:00	0.6083	65
09/12/2001	18:04:59	0.608	65
09/12/2001	18:23:00	0.608	65
09/12/2001	18:24:59	0.6079	65
09/12/2001	18:49:59	0.6077	65
09/12/2001	19:12:59	0.608	65
09/12/2001	20:29:59	0.6075	65
09/12/2001	20:58:59	0.6076	65
09/12/2001	21:29:00	0.6076	65
09/12/2001	21:36:59	0.6075	65
09/12/2001	21:40:00	0.608	65
09/12/2001	23:00:59	0.608	65
09/12/2001	00:01:00	0.6078	65
09/12/2001	00:23:00	0.6076	65
09/12/2001	00:27:00	0.6077	65
09/12/2001	00:30:00	0.6078	65
09/12/2001	00:48:00	0.6077	65
09/12/2001	00:49:59	0.6076	65
09/12/2001	00:55:00	0.608	65
09/12/2001	00:56:59	0.608	65
09/12/2001	00:56:59	0.6081	65
09/12/2001	01:11:00	0.6082	65
09/12/2001	01:11:00	0.6082	65
09/12/2001	01:12:00	0.6082	65
09/12/2001	01:22:59	0.6082	65
09/12/2001	01:28:00	0.6079	65
09/12/2001	01:30:00	0.608	65
09/12/2001	01:35:59	0.6078	65
09/12/2001	01:44:00	0.6075	65
09/12/2001	01:44:59	0.6078	65
09/12/2001	01:51:59	0.608	65
09/12/2001	01:51:59	0.6081	65
09/12/2001	01:51:59	0.6083	65
09/12/2001	01:54:59	0.6085	65
09/12/2001	01:57:00	0.6087	65
09/12/2001	02:00:59	0.6086	65
09/12/2001	02:02:00	0.6088	65
09/12/2001	02:03:00	0.6089	65
09/12/2001	02:03:00	0.609	65
09/12/2001	02:03:00	0.6091	65
09/12/2001	02:03:00	0.6092	65
09/12/2001	02:04:59	0.6092	65
09/12/2001	02:06:00	0.6093	65
09/12/2001	02:06:00	0.6093	65
09/12/2001	02:06:00	0.6091	65
09/12/2001	02:06:59	0.6091	65
09/12/2001	02:07:59	0.6091	65
09/12/2001	02:09:00	0.6091	65
09/12/2001	02:10:59	0.6091	65
09/12/2001	02:10:59	0.6091	65
09/12/2001	02:10:59	0.6091	65
09/12/2001	02:10:59	0.6091	65
09/12/2001	02:10:59	0.6091	65
09/12/2001	02:12:00	0.609	65
09/12/2001	02:12:00	0.6089	65
09/12/2001	02:13:00	0.6088	65
09/12/2001	02:13:00	0.6088	65
09/12/2001	02:13:59	0.609	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.609	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.609	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.6091	65
09/12/2001	02:13:59	0.6089	65
09/12/2001	02:15:00	0.609	65
09/12/2001	02:15:00	0.609	65
09/12/2001	02:15:00	0.6089	65
09/12/2001	02:15:00	0.609	65
09/12/2001	02:16:00	0.6088	65
09/12/2001	02:16:00	0.6089	65
09/12/2001	02:16:00	0.609	65
09/12/2001	02:16:59	0.6088	65
09/12/2001	02:16:59	0.6087	65
09/12/2001	02:16:59	0.6086	65
09/12/2001	02:19:00	0.6089	65
09/12/2001	02:19:59	0.6088	65
09/12/2001	02:19:59	0.6087	65
09/12/2001	02:22:00	0.6087	65
09/12/2001	02:23:00	0.6087	65
09/12/2001	02:26:00	0.609	65
09/12/2001	02:28:00	0.6092	65
09/12/2001	02:29:00	0.6092	65
09/12/2001	02:29:00	0.6092	65
09/12/2001	02:29:59	0.6091	65
09/12/2001	02:29:59	0.609	65
09/12/2001	02:29:59	0.6091	65
09/12/2001	02:29:59	0.6091	65
09/12/2001	02:29:59	0.6091	65
09/12/2001	02:29:59	0.6091	65
09/12/2001	02:31:00	0.6093	65
09/12/2001	02:31:00	0.6093	65
09/12/2001	02:32:00	0.6094	65
09/12/2001	02:32:00	0.6093	65
09/12/2001	02:32:00	0.6092	65
09/12/2001	02:32:00	0.6093	65
09/12/2001	02:32:00	0.6092	65
09/12/2001	02:34:00	0.6095	65
09/12/2001	02:34:00	0.6095	65
09/12/2001	02:34:00	0.6094	65
09/12/2001	02:34:00	0.6094	65
09/12/2001	02:35:00	0.6093	65
09/12/2001	02:35:00	0.6094	65
09/12/2001	02:35:00	0.6095	65
09/12/2001	02:39:00	0.6094	65
09/12/2001	02:39:00	0.6094	65
09/12/2001	02:41:00	0.6095	65
09/12/2001	02:41:00	0.6095	65
09/12/2001	02:41:00	0.6095	65
09/12/2001	02:41:00	0.6095	65
09/12/2001	02:42:59	0.6094	65
09/12/2001	02:42:59	0.6094	65
09/12/2001	02:45:59	0.6094	65
09/12/2001	02:49:59	0.6094	65
09/12/2001	02:49:59	0.6095	65
09/12/2001	02:51:59	0.6095	65
09/12/2001	02:54:00	0.6095	65
09/12/2001	02:55:00	0.6095	65
09/12/2001	03:04:00	0.6092	65
09/12/2001	03:10:00	0.6091	65
09/12/2001	03:11:59	0.6089	65
09/12/2001	03:11:59	0.6089	65
09/12/2001	03:21:59	0.6089	65
09/12/2001	03:27:59	0.6089	65
09/12/2001	03:29:00	0.6089	65
09/12/2001	03:36:59	0.6093	65
09/12/2001	03:39:00	0.6093	65
09/12/2001	03:43:59	0.609	65
09/12/2001	03:56:59	0.6093	65
09/12/2001	04:04:00	0.6094	65
09/12/2001	04:12:00	0.6093	65
09/12/2001	04:18:59	0.6093	65
09/12/2001	04:19:59	0.6094	65
09/12/2001	04:33:00	0.6094	65
09/12/2001	04:41:59	0.6093	65
09/12/2001	04:41:59	0.6092	65
09/12/2001	04:43:00	0.6093	65
09/12/2001	04:46:00	0.6095	65
09/12/2001	04:47:00	0.6098	65
09/12/2001	04:47:00	0.61	65
09/12/2001	04:47:00	0.61	65
09/12/2001	04:47:59	0.6104	65
09/12/2001	04:47:59	0.6105	65
09/12/2001	04:50:59	0.6107	65
09/12/2001	04:51:59	0.6104	65
09/12/2001	04:53:00	0.6102	65
09/12/2001	04:54:00	0.6102	65
09/12/2001	04:54:59	0.61	65
09/12/2001	04:54:59	0.61	65
09/12/2001	04:57:00	0.61	65
09/12/2001	04:57:00	0.6102	65
09/12/2001	05:03:00	0.61	65
09/12/2001	05:03:59	0.61	65
09/12/2001	05:03:59	0.6101	65
09/12/2001	05:03:59	0.6099	65
09/12/2001	05:04:59	0.61	65
09/12/2001	05:06:00	0.6099	65
09/12/2001	05:06:00	0.61	65
09/12/2001	05:06:59	0.6096	65
09/12/2001	05:07:59	0.6096	65
09/12/2001	05:13:59	0.6096	65
09/12/2001	05:22:00	0.6095	65
09/12/2001	05:22:00	0.6095	65
09/12/2001	05:26:59	0.6096	65
09/12/2001	05:29:00	0.6098	65
09/12/2001	05:42:00	0.6098	65
09/12/2001	05:52:59	0.6095	65
09/12/2001	05:55:00	0.6099	65
09/12/2001	05:58:00	0.61	65
09/12/2001	06:01:00	0.61	65
09/12/2001	06:01:59	0.61	65
09/12/2001	06:05:59	0.61	65
09/12/2001	06:14:59	0.6104	65
09/12/2001	06:20:00	0.6107	65
09/12/2001	06:20:00	0.6108	65
09/12/2001	06:26:00	0.6105	65
09/12/2001	06:27:59	0.6105	65
09/12/2001	06:33:00	0.6104	65
09/12/2001	06:40:00	0.6103	65
09/12/2001	06:48:00	0.6104	65
09/12/2001	07:04:00	0.6096	65
09/12/2001	07:05:00	0.6099	65
09/12/2001	07:19:59	0.6098	57
09/12/2001	07:19:59	0.6099	33
09/12/2001	07:19:59	0.6098	33
09/12/2001	07:19:59	0.6097	33
09/12/2001	07:21:00	0.6099	33
09/12/2001	07:21:00	0.6098	33
09/12/2001	07:21:00	0.61	33
09/12/2001	07:21:00	0.6097	33
09/12/2001	07:21:00	0.6099	33
09/12/2001	07:21:59	0.6097	33
09/12/2001	07:21:59	0.6098	33
09/12/2001	07:22:59	0.6098	33
09/12/2001	07:22:59	0.6097	33
09/12/2001	07:22:59	0.6098	33
09/12/2001	07:22:59	0.6097	33
09/12/2001	07:24:00	0.6098	33
09/12/2001	07:24:00	0.6099	33
09/12/2001	07:24:00	0.61	33
09/12/2001	07:24:00	0.6101	33
09/12/2001	07:25:00	0.6102	33
09/12/2001	07:25:00	0.6103	33
09/12/2001	07:28:00	0.6102	33
09/12/2001	07:28:00	0.6104	33
09/12/2001	07:30:00	0.6105	33
09/12/2001	07:30:00	0.6106	33
09/12/2001	07:30:00	0.6108	33
09/12/2001	07:30:00	0.6109	33
09/12/2001	07:30:00	0.611	33
09/12/2001	07:30:00	0.6107	33
09/12/2001	07:30:00	0.6111	33
09/12/2001	07:30:00	0.6112	33
09/12/2001	07:30:00	0.6113	33
09/12/2001	07:30:00	0.6114	33
09/12/2001	07:30:00	0.6113	33
09/12/2001	07:30:00	0.6112	33
09/12/2001	07:30:00	0.6111	33
09/12/2001	07:31:00	0.6112	33
09/12/2001	07:31:00	0.6113	33
09/12/2001	07:31:00	0.6112	33
09/12/2001	07:31:00	0.6112	33
09/12/2001	07:31:00	0.6111	33
09/12/2001	07:31:00	0.6114	33
09/12/2001	07:31:00	0.6115	33
09/12/2001	07:31:00	0.611	33
09/12/2001	07:31:00	0.6114	33
09/12/2001	07:31:00	0.6113	33
09/12/2001	07:31:59	0.6112	33
09/12/2001	07:31:59	0.6113	33
09/12/2001	07:31:59	0.6114	33
09/12/2001	07:33:00	0.6114	33
09/12/2001	07:33:00	0.6113	33
09/12/2001	07:34:00	0.611	33
09/12/2001	07:34:59	0.6108	33
09/12/2001	07:34:59	0.6107	33
09/12/2001	07:35:59	0.6108	33
09/12/2001	07:35:59	0.6105	33
09/12/2001	07:35:59	0.6106	33
09/12/2001	07:35:59	0.6108	33
09/12/2001	07:35:59	0.6109	33
09/12/2001	07:37:00	0.6109	33
09/12/2001	07:38:00	0.611	33
09/12/2001	07:38:00	0.6109	33
09/12/2001	07:38:59	0.6106	33
09/12/2001	07:38:59	0.6107	33
09/12/2001	07:40:00	0.611	33
09/12/2001	07:41:00	0.6112	33
09/12/2001	07:41:00	0.6109	33
09/12/2001	07:43:00	0.6107	33
09/12/2001	07:43:00	0.6109	33
09/12/2001	07:43:00	0.611	33
09/12/2001	07:44:00	0.6112	33
09/12/2001	07:44:00	0.6111	33
09/12/2001	07:44:59	0.6109	33
09/12/2001	07:44:59	0.611	33
09/12/2001	07:44:59	0.6111	33
09/12/2001	07:46:00	0.6111	33
09/12/2001	07:47:00	0.611	33
09/12/2001	07:47:00	0.6109	33
09/12/2001	07:47:00	0.6108	33
09/12/2001	07:47:59	0.611	33
09/12/2001	07:47:59	0.6109	33
09/12/2001	07:51:59	0.6108	33
09/12/2001	07:51:59	0.6109	33
09/12/2001	07:54:00	0.6108	33
09/12/2001	07:54:00	0.6107	33
09/12/2001	07:54:59	0.611	33
09/12/2001	07:54:59	0.6109	33
09/12/2001	07:56:00	0.6108	33
09/12/2001	07:56:00	0.6109	33
09/12/2001	07:56:00	0.6108	33
09/12/2001	07:57:00	0.6112	33
09/12/2001	07:57:00	0.6111	33
09/12/2001	07:57:00	0.6112	33
09/12/2001	07:57:59	0.6112	33
09/12/2001	07:59:00	0.6109	33
09/12/2001	08:00:59	0.611	33
09/12/2001	08:00:59	0.6109	33
09/12/2001	08:02:00	0.6111	33
09/12/2001	08:02:00	0.611	33
09/12/2001	08:02:00	0.611	33
09/12/2001	08:03:59	0.6112	33
09/12/2001	08:04:59	0.6111	33
09/12/2001	08:04:59	0.611	33
09/12/2001	08:06:00	0.6113	33
09/12/2001	08:06:00	0.6112	33
09/12/2001	08:06:00	0.6111	33
09/12/2001	08:06:59	0.6113	33
09/12/2001	08:07:59	0.6112	33
09/12/2001	08:09:00	0.6112	33
09/12/2001	08:10:59	0.6114	33
09/12/2001	08:13:59	0.6113	33
09/12/2001	08:15:00	0.6112	33
09/12/2001	08:15:00	0.6111	33
09/12/2001	08:16:59	0.6113	33
09/12/2001	08:16:59	0.6111	33
09/12/2001	08:18:00	0.6112	33
09/12/2001	08:19:00	0.6111	33
09/12/2001	08:19:59	0.6112	33
09/12/2001	08:20:59	0.6112	33
09/12/2001	08:22:00	0.6111	33
09/12/2001	08:22:00	0.611	33
09/12/2001	08:22:00	0.6109	33
09/12/2001	08:23:59	0.6108	33
09/12/2001	08:23:59	0.6107	33
09/12/2001	08:23:59	0.6106	33
09/12/2001	08:26:00	0.6106	33
09/12/2001	08:26:59	0.6105	33
09/12/2001	08:28:00	0.6107	33
09/12/2001	08:29:00	0.6106	33
09/12/2001	08:29:59	0.6106	33
09/12/2001	08:31:00	0.6103	33
09/12/2001	08:31:00	0.6102	33
09/12/2001	08:32:00	0.6101	33
09/12/2001	08:32:00	0.6101	33
09/12/2001	08:32:00	0.6102	33
09/12/2001	08:32:00	0.61	33
09/12/2001	08:32:00	0.61	33
09/12/2001	08:32:00	0.6098	33
09/12/2001	08:32:00	0.61	33
09/12/2001	08:32:59	0.6093	33
09/12/2001	08:32:59	0.6095	33
09/12/2001	08:32:59	0.6096	33
09/12/2001	08:32:59	0.6097	33
09/12/2001	08:34:00	0.6096	33
09/12/2001	08:34:00	0.6097	33
09/12/2001	08:34:00	0.6098	33
09/12/2001	08:34:00	0.6095	33
09/12/2001	08:34:00	0.6096	33
09/12/2001	08:34:00	0.6095	33
09/12/2001	08:35:00	0.6092	33
09/12/2001	08:35:00	0.6093	33
09/12/2001	08:35:00	0.6092	33
09/12/2001	08:35:00	0.6092	33
09/12/2001	08:35:00	0.6091	33
09/12/2001	08:35:00	0.609	33
09/12/2001	08:35:00	0.6089	33
09/12/2001	08:35:00	0.609	33
09/12/2001	08:35:00	0.6091	33
09/12/2001	08:35:00	0.609	33
09/12/2001	08:35:00	0.6092	33
09/12/2001	08:38:00	0.6094	33
09/12/2001	08:38:00	0.6093	33
09/12/2001	08:39:00	0.6094	33
09/12/2001	08:39:00	0.6095	33
09/12/2001	08:39:00	0.6094	33
09/12/2001	08:39:59	0.6094	33
09/12/2001	08:39:59	0.6093	33
09/12/2001	08:39:59	0.6092	33
09/12/2001	08:41:00	0.6095	33
09/12/2001	08:41:00	0.6095	33
09/12/2001	08:42:00	0.6094	33
09/12/2001	08:42:00	0.6094	33
09/12/2001	08:45:00	0.609	33
09/12/2001	08:45:59	0.6088	33
09/12/2001	08:45:59	0.609	33
09/12/2001	08:45:59	0.6086	33
09/12/2001	08:45:59	0.6086	33
09/12/2001	08:45:59	0.6083	33
09/12/2001	08:45:59	0.6084	33
09/12/2001	08:45:59	0.6084	33
09/12/2001	08:45:59	0.6085	33
09/12/2001	08:45:59	0.6084	33
09/12/2001	08:45:59	0.6085	33
09/12/2001	08:45:59	0.6086	33
09/12/2001	08:47:00	0.6085	33
09/12/2001	08:47:00	0.6085	33
09/12/2001	08:47:00	0.6084	33
09/12/2001	08:47:00	0.6081	33
09/12/2001	08:47:00	0.6083	33
09/12/2001	08:47:00	0.6081	33
09/12/2001	08:48:59	0.6082	33
09/12/2001	08:48:59	0.6085	33
09/12/2001	08:48:59	0.6084	33
09/12/2001	08:48:59	0.6082	33
09/12/2001	08:48:59	0.608	33
09/12/2001	08:48:59	0.6083	33
09/12/2001	08:48:59	0.6078	33
09/12/2001	08:48:59	0.608	33
09/12/2001	08:48:59	0.608	33
09/12/2001	08:49:59	0.6076	33
09/12/2001	08:49:59	0.6075	33
09/12/2001	08:49:59	0.6076	33
09/12/2001	08:49:59	0.6077	33
09/12/2001	08:49:59	0.6078	33
09/12/2001	08:49:59	0.608	33
09/12/2001	08:51:00	0.6081	33
09/12/2001	08:51:00	0.6082	33
09/12/2001	08:51:00	0.6083	33
09/12/2001	08:51:00	0.6085	33
09/12/2001	08:51:00	0.6088	33
09/12/2001	08:51:00	0.6087	33
09/12/2001	08:52:59	0.6089	33
09/12/2001	08:52:59	0.6087	33
09/12/2001	08:54:00	0.6087	33
09/12/2001	08:54:00	0.6088	33
09/12/2001	08:55:59	0.6086	33
09/12/2001	08:55:59	0.6083	33
09/12/2001	08:57:00	0.6084	33
09/12/2001	08:57:00	0.6083	33
09/12/2001	08:57:00	0.6084	33
09/12/2001	08:57:00	0.6085	33
09/12/2001	08:57:00	0.6085	33
09/12/2001	08:57:00	0.6086	33
09/12/2001	08:58:00	0.6084	33
09/12/2001	08:58:59	0.6085	33
09/12/2001	09:01:00	0.6089	33
09/12/2001	09:01:59	0.6088	33
09/12/2001	09:03:00	0.609	33
09/12/2001	09:03:00	0.6089	33
09/12/2001	09:03:00	0.6088	33
09/12/2001	09:03:00	0.6087	33
09/12/2001	09:03:00	0.6086	33
09/12/2001	09:10:00	0.6089	33
09/12/2001	09:10:00	0.6089	33
09/12/2001	09:10:00	0.609	33
09/12/2001	09:10:00	0.609	33
09/12/2001	09:10:00	0.6088	33
09/12/2001	09:11:00	0.609	33
09/12/2001	09:11:00	0.609	33
09/12/2001	09:11:59	0.609	33
09/12/2001	09:13:00	0.6091	33
09/12/2001	09:14:59	0.6091	33
09/12/2001	09:14:59	0.6092	33
09/12/2001	09:14:59	0.6094	33
09/12/2001	09:16:00	0.6097	33
09/12/2001	09:16:00	0.6095	33
09/12/2001	09:16:00	0.6096	33
09/12/2001	09:16:00	0.6097	33
09/12/2001	09:16:00	0.6098	33
09/12/2001	09:17:00	0.61	33
09/12/2001	09:17:00	0.6101	33
09/12/2001	09:17:00	0.6102	33
09/12/2001	09:17:00	0.6098	33
09/12/2001	09:17:00	0.6099	33
09/12/2001	09:17:59	0.61	33
09/12/2001	09:17:59	0.6098	33
09/12/2001	09:19:00	0.6097	33
09/12/2001	09:19:00	0.6097	33
09/12/2001	09:19:00	0.6098	33
09/12/2001	09:19:00	0.6098	33
09/12/2001	09:19:00	0.6098	33
09/12/2001	09:20:00	0.6098	33
09/12/2001	09:20:00	0.6097	33
09/12/2001	09:20:00	0.6096	33
09/12/2001	09:24:00	0.6097	33
09/12/2001	09:26:00	0.6094	33
09/12/2001	09:26:00	0.6096	33
09/12/2001	09:27:00	0.6097	33
09/12/2001	09:27:59	0.6095	33
09/12/2001	09:30:00	0.6097	33
09/12/2001	09:30:00	0.6098	33
09/12/2001	09:30:00	0.6097	33
09/12/2001	09:30:59	0.6094	33
09/12/2001	09:33:00	0.6095	33
09/12/2001	09:33:59	0.6097	33
09/12/2001	09:33:59	0.6097	33
09/12/2001	09:34:59	0.6098	33
09/12/2001	09:36:59	0.6097	33
09/12/2001	09:36:59	0.6098	33
09/12/2001	09:36:59	0.6099	33
09/12/2001	09:37:59	0.61	33
09/12/2001	09:39:00	0.61	33
09/12/2001	09:40:00	0.61	33
09/12/2001	09:40:00	0.6102	33
09/12/2001	09:40:59	0.6102	33
09/12/2001	09:40:59	0.6103	33
09/12/2001	09:42:00	0.6104	33
09/12/2001	09:42:00	0.6103	33
09/12/2001	09:42:00	0.6104	33
09/12/2001	09:42:00	0.6106	33
09/12/2001	09:42:00	0.6105	33
09/12/2001	09:42:00	0.6109	33
09/12/2001	09:43:00	0.6112	33
09/12/2001	09:43:00	0.6116	33
09/12/2001	09:43:00	0.611	33
09/12/2001	09:43:59	0.611	33
09/12/2001	09:43:59	0.6106	33
09/12/2001	09:45:00	0.6105	33
09/12/2001	09:46:00	0.6108	33
09/12/2001	09:46:59	0.6105	33
09/12/2001	09:49:00	0.6104	33
09/12/2001	09:49:59	0.6104	33
09/12/2001	09:52:00	0.6103	33
09/12/2001	09:53:00	0.6105	33
09/12/2001	09:53:00	0.6105	33
09/12/2001	09:53:59	0.6106	33
09/12/2001	09:55:00	0.6105	33
09/12/2001	09:56:00	0.6107	33
09/12/2001	09:56:00	0.6107	33
09/12/2001	09:56:59	0.611	33
09/12/2001	09:59:00	0.611	33
09/12/2001	09:59:00	0.6109	33
09/12/2001	09:59:59	0.611	33
09/12/2001	10:01:00	0.6108	33
09/12/2001	10:05:59	0.6108	33
09/12/2001	10:12:00	0.6104	33
09/12/2001	10:15:59	0.6105	33
09/12/2001	10:15:59	0.6107	33
09/12/2001	10:15:59	0.6109	33
09/12/2001	10:15:59	0.611	33
09/12/2001	10:15:59	0.6111	33
09/12/2001	10:17:00	0.6109	33
09/12/2001	10:17:00	0.611	33
09/12/2001	10:18:00	0.6112	33
09/12/2001	10:18:59	0.6113	33
09/12/2001	10:22:59	0.6111	33
09/12/2001	10:28:00	0.6112	33
09/12/2001	10:28:59	0.6114	33
09/12/2001	10:28:59	0.6112	33
09/12/2001	10:33:00	0.6107	33
09/12/2001	10:33:00	0.6109	33
09/12/2001	10:35:59	0.6108	33
09/12/2001	10:41:00	0.6109	33
09/12/2001	10:41:59	0.6109	33
09/12/2001	10:43:00	0.6108	33
09/12/2001	10:44:00	0.6111	33
09/12/2001	10:47:59	0.6111	33
09/12/2001	10:47:59	0.6113	33
09/12/2001	10:47:59	0.6114	33
09/12/2001	10:47:59	0.6112	33
09/12/2001	10:47:59	0.6113	33
09/12/2001	10:47:59	0.6114	33
09/12/2001	10:47:59	0.6117	33
09/12/2001	10:49:00	0.6117	33
09/12/2001	10:49:00	0.6118	33
09/12/2001	10:49:00	0.6117	33
09/12/2001	10:49:00	0.6119	33
09/12/2001	10:49:00	0.612	33
09/12/2001	10:49:00	0.6124	33
09/12/2001	10:49:00	0.6129	33
09/12/2001	10:49:00	0.613	33
09/12/2001	10:49:00	0.6129	33
09/12/2001	10:50:00	0.613	33
09/12/2001	10:50:00	0.613	33
09/12/2001	10:50:00	0.6133	33
09/12/2001	10:50:00	0.613	33
09/12/2001	10:50:00	0.6129	33
09/12/2001	10:50:59	0.613	33
09/12/2001	10:50:59	0.6132	33
09/12/2001	10:50:59	0.6134	33
09/12/2001	10:50:59	0.6134	33
09/12/2001	10:50:59	0.6136	33
09/12/2001	10:50:59	0.6132	33
09/12/2001	10:50:59	0.6134	33
09/12/2001	10:51:59	0.613	33
09/12/2001	10:51:59	0.6132	33
09/12/2001	10:53:00	0.6133	33
09/12/2001	10:53:00	0.6133	33
09/12/2001	10:53:00	0.6133	33
09/12/2001	10:53:00	0.6134	33
09/12/2001	10:53:00	0.6128	33
09/12/2001	10:53:00	0.6126	33
09/12/2001	10:53:00	0.6124	33
09/12/2001	10:54:00	0.6122	33
09/12/2001	10:54:00	0.6121	33
09/12/2001	10:54:00	0.6122	33
09/12/2001	10:54:00	0.6121	33
09/12/2001	10:54:00	0.6117	33
09/12/2001	10:54:00	0.6121	33
09/12/2001	10:54:59	0.612	33
09/12/2001	10:54:59	0.6124	33
09/12/2001	10:56:00	0.6122	33
09/12/2001	10:57:00	0.612	33
09/12/2001	10:57:00	0.6128	33
09/12/2001	10:57:00	0.6127	33
09/12/2001	10:57:00	0.6125	33
09/12/2001	10:57:59	0.613	33
09/12/2001	10:57:59	0.6131	33
09/12/2001	10:57:59	0.6132	33
09/12/2001	10:57:59	0.613	33
09/12/2001	10:57:59	0.6132	33
09/12/2001	10:59:00	0.6131	33
09/12/2001	10:59:00	0.6128	33
09/12/2001	10:59:00	0.613	33
09/12/2001	10:59:00	0.613	33
09/12/2001	10:59:00	0.6126	33
09/12/2001	11:00:00	0.6127	33
09/12/2001	11:00:00	0.6129	33
09/12/2001	11:00:59	0.613	33
09/12/2001	11:03:00	0.613	33
09/12/2001	11:03:00	0.613	33
09/12/2001	11:04:59	0.6129	33
09/12/2001	11:04:59	0.613	33
09/12/2001	11:04:59	0.6128	33
09/12/2001	11:04:59	0.613	33
09/12/2001	11:04:59	0.6132	33
09/12/2001	11:06:00	0.6131	33
09/12/2001	11:06:00	0.613	33
09/12/2001	11:06:00	0.6131	33
09/12/2001	11:06:00	0.6132	33
09/12/2001	11:07:59	0.6134	33
09/12/2001	11:07:59	0.6136	33
09/12/2001	11:07:59	0.6137	33
09/12/2001	11:07:59	0.6138	33
09/12/2001	11:07:59	0.6139	33
09/12/2001	11:07:59	0.6142	33
09/12/2001	11:07:59	0.614	33
09/12/2001	11:07:59	0.6142	33
09/12/2001	11:07:59	0.6141	33
09/12/2001	11:07:59	0.6142	33
09/12/2001	11:09:00	0.6141	33
09/12/2001	11:09:00	0.614	33
09/12/2001	11:09:00	0.6138	33
09/12/2001	11:09:00	0.6139	33
09/12/2001	11:09:00	0.6141	33
09/12/2001	11:10:00	0.6148	33
09/12/2001	11:10:00	0.6149	33
09/12/2001	11:10:00	0.615	33
09/12/2001	11:10:00	0.6149	33
09/12/2001	11:10:00	0.615	33
09/12/2001	11:10:00	0.6155	33
09/12/2001	11:10:59	0.615	33
09/12/2001	11:10:59	0.6152	33
09/12/2001	11:10:59	0.615	33
09/12/2001	11:10:59	0.6148	33
09/12/2001	11:10:59	0.615	33
09/12/2001	11:12:00	0.6153	33
09/12/2001	11:12:00	0.6154	33
09/12/2001	11:12:00	0.6153	33
09/12/2001	11:12:00	0.6154	33
09/12/2001	11:12:00	0.6155	33
09/12/2001	11:12:00	0.6155	33
09/12/2001	11:12:00	0.6155	33
09/12/2001	11:12:00	0.6156	33
09/12/2001	11:12:00	0.6154	33
09/12/2001	11:12:00	0.6159	33
09/12/2001	11:12:00	0.6154	33
09/12/2001	11:13:00	0.6153	33
09/12/2001	11:13:00	0.6152	33
09/12/2001	11:13:00	0.6155	33
09/12/2001	11:13:00	0.6152	33
09/12/2001	11:13:00	0.6151	33
09/12/2001	11:13:00	0.6152	33
09/12/2001	11:13:59	0.615	33
09/12/2001	11:13:59	0.6148	33
09/12/2001	11:13:59	0.615	33
09/12/2001	11:13:59	0.6151	33
09/12/2001	11:13:59	0.6151	33
09/12/2001	11:15:00	0.615	33
09/12/2001	11:15:00	0.615	33
09/12/2001	11:15:00	0.6148	33
09/12/2001	11:15:00	0.6149	33
09/12/2001	11:15:00	0.6148	33
09/12/2001	11:16:00	0.6149	33
09/12/2001	11:16:00	0.6148	33
09/12/2001	11:16:00	0.6146	33
09/12/2001	11:16:00	0.6149	33
09/12/2001	11:16:59	0.6147	33
09/12/2001	11:16:59	0.6148	33
09/12/2001	11:16:59	0.6149	33
09/12/2001	11:18:00	0.6147	33
09/12/2001	11:19:00	0.6145	33
09/12/2001	11:19:59	0.6146	33
09/12/2001	11:19:59	0.6147	33
09/12/2001	11:19:59	0.6148	33
09/12/2001	11:20:59	0.6146	33
09/12/2001	11:20:59	0.6148	33
09/12/2001	11:22:00	0.615	33
09/12/2001	11:22:00	0.6148	33
09/12/2001	11:22:00	0.6148	33
09/12/2001	11:23:00	0.615	33
09/12/2001	11:23:00	0.6148	33
09/12/2001	11:23:00	0.6149	33
09/12/2001	11:23:00	0.6147	33
09/12/2001	11:23:00	0.6148	33
09/12/2001	11:23:59	0.6146	33
09/12/2001	11:23:59	0.6147	33
09/12/2001	11:23:59	0.6146	33
09/12/2001	11:23:59	0.6145	33
09/12/2001	11:23:59	0.6145	33
09/12/2001	11:23:59	0.6149	33
09/12/2001	11:25:00	0.6146	33
09/12/2001	11:25:00	0.6147	33
09/12/2001	11:25:00	0.615	33
09/12/2001	11:26:00	0.6147	33
09/12/2001	11:26:00	0.6148	33
09/12/2001	11:26:59	0.6152	33
09/12/2001	11:28:00	0.615	33
09/12/2001	11:29:00	0.6148	33
09/12/2001	11:29:59	0.6145	33
09/12/2001	11:31:00	0.615	33
09/12/2001	11:31:00	0.6151	33
09/12/2001	11:32:00	0.6153	33
09/12/2001	11:32:59	0.6152	33
09/12/2001	11:32:59	0.6151	33
09/12/2001	11:32:59	0.6152	33
09/12/2001	11:34:00	0.6151	33
09/12/2001	11:34:00	0.6148	33
09/12/2001	11:35:00	0.6148	33
09/12/2001	11:35:00	0.6147	33
09/12/2001	11:35:59	0.6147	33
09/12/2001	11:35:59	0.6146	33
09/12/2001	11:36:59	0.6143	33
09/12/2001	11:36:59	0.6142	33
09/12/2001	11:38:00	0.6141	33
09/12/2001	11:38:00	0.6138	33
09/12/2001	11:38:00	0.6141	33
09/12/2001	11:39:59	0.6143	33
09/12/2001	11:39:59	0.6145	33
09/12/2001	11:41:00	0.6146	33
09/12/2001	11:42:00	0.6146	33
09/12/2001	11:42:00	0.6149	33
09/12/2001	11:44:00	0.615	33
09/12/2001	11:45:00	0.6147	33
09/12/2001	11:47:00	0.6152	33
09/12/2001	11:47:00	0.6153	33
09/12/2001	11:48:59	0.615	33
09/12/2001	11:48:59	0.6152	33
09/12/2001	11:48:59	0.6149	33
09/12/2001	11:51:00	0.6151	33
09/12/2001	11:51:59	0.615	33
09/12/2001	11:54:00	0.615	33
09/12/2001	11:54:00	0.6149	33
09/12/2001	11:55:00	0.6148	33
09/12/2001	11:55:00	0.6147	33
09/12/2001	11:58:00	0.615	33
09/12/2001	11:58:00	0.6151	33
09/12/2001	11:58:00	0.6151	33
09/12/2001	11:58:59	0.6153	33
09/12/2001	11:58:59	0.6156	33
09/12/2001	11:58:59	0.6158	33
09/12/2001	12:00:00	0.6156	33
09/12/2001	12:00:00	0.6157	33
09/12/2001	12:00:00	0.6156	33
09/12/2001	12:00:00	0.6155	33
09/12/2001	12:00:00	0.6157	33
09/12/2001	12:01:00	0.6155	33
09/12/2001	12:01:00	0.6154	33
09/12/2001	12:01:00	0.6157	33
09/12/2001	12:01:00	0.6155	33
09/12/2001	12:01:59	0.6152	33
09/12/2001	12:03:00	0.615	33
09/12/2001	12:05:59	0.6149	33
09/12/2001	12:05:59	0.6152	33
09/12/2001	12:08:00	0.615	33
09/12/2001	12:08:59	0.6149	33
09/12/2001	12:08:59	0.6151	33
09/12/2001	12:08:59	0.615	33
09/12/2001	12:10:00	0.615	33
09/12/2001	12:10:00	0.6151	33
09/12/2001	12:10:00	0.615	33
09/12/2001	12:11:00	0.6155	33
09/12/2001	12:14:00	0.6152	33
09/12/2001	12:14:00	0.6152	33
09/12/2001	12:14:59	0.6151	33
09/12/2001	12:16:00	0.6152	33
09/12/2001	12:17:00	0.615	33
09/12/2001	12:17:00	0.615	33
09/12/2001	12:17:59	0.6151	33
09/12/2001	12:20:00	0.6152	33
09/12/2001	12:20:59	0.615	33
09/12/2001	12:24:00	0.6151	33
09/12/2001	12:24:00	0.615	33
09/12/2001	12:24:59	0.6152	33
09/12/2001	12:27:00	0.6152	33
09/12/2001	12:29:00	0.6152	33
09/12/2001	12:30:00	0.615	33
09/12/2001	12:33:00	0.6149	33
09/12/2001	12:33:00	0.6148	33
09/12/2001	12:33:59	0.6151	33
09/12/2001	12:36:59	0.6148	33
09/12/2001	12:37:59	0.6149	33
09/12/2001	12:37:59	0.615	33
09/12/2001	12:40:59	0.6147	33
09/12/2001	12:40:59	0.6148	33
09/12/2001	12:43:00	0.6148	33
09/12/2001	12:43:00	0.6146	33
09/12/2001	12:43:00	0.6147	33
09/12/2001	12:43:00	0.6148	33
09/12/2001	12:46:00	0.615	33
09/12/2001	12:49:59	0.6154	33
09/12/2001	12:50:59	0.6151	33
09/12/2001	12:55:00	0.6154	33
09/12/2001	12:56:00	0.6152	33
09/12/2001	12:56:00	0.6155	33
09/12/2001	12:58:00	0.6152	33
09/12/2001	12:59:00	0.6152	33
09/12/2001	12:59:59	0.616	33
09/12/2001	13:02:00	0.6157	33
09/12/2001	13:04:00	0.6155	33
09/12/2001	13:05:00	0.6154	33
09/12/2001	13:05:00	0.6155	33
09/12/2001	13:05:59	0.6154	33
09/12/2001	13:06:59	0.6153	33
09/12/2001	13:08:00	0.6152	33
09/12/2001	13:12:00	0.6155	33
09/12/2001	13:12:59	0.6154	33
09/12/2001	13:14:00	0.6154	33
09/12/2001	13:15:00	0.6153	33
09/12/2001	13:15:59	0.6153	33
09/12/2001	13:18:59	0.6153	33
09/12/2001	13:18:59	0.6151	33
09/12/2001	13:19:59	0.615	33
09/12/2001	13:21:59	0.6147	33
09/12/2001	13:21:59	0.6148	33
09/12/2001	13:21:59	0.6148	33
09/12/2001	13:21:59	0.6148	33
09/12/2001	13:22:59	0.6148	33
09/12/2001	13:22:59	0.6148	33
09/12/2001	13:22:59	0.6147	33
09/12/2001	13:25:00	0.6146	33
09/12/2001	13:28:59	0.6144	33
09/12/2001	13:30:00	0.6146	33
09/12/2001	13:31:00	0.6141	33
09/12/2001	13:31:00	0.6142	33
09/12/2001	13:33:00	0.6144	33
09/12/2001	13:33:00	0.6143	33
09/12/2001	13:34:00	0.6143	33
09/12/2001	13:37:00	0.6145	33
09/12/2001	13:41:00	0.6143	33
09/12/2001	13:41:00	0.6139	33
09/12/2001	13:41:59	0.6142	33
09/12/2001	13:41:59	0.6141	33
09/12/2001	13:41:59	0.6142	33
09/12/2001	13:41:59	0.6143	33
09/12/2001	13:44:00	0.6142	33
09/12/2001	13:46:00	0.6142	33
09/12/2001	13:47:00	0.6141	33
09/12/2001	13:47:00	0.6141	33
09/12/2001	13:47:00	0.6142	33
09/12/2001	13:47:59	0.6142	33
09/12/2001	13:50:00	0.6143	33
09/12/2001	13:50:00	0.6141	33
09/12/2001	13:54:00	0.6142	33
09/12/2001	13:54:59	0.614	33
09/12/2001	13:54:59	0.6141	33
09/12/2001	13:54:59	0.614	33
09/12/2001	13:54:59	0.614	33
09/12/2001	13:56:00	0.614	33
09/12/2001	13:57:00	0.6142	33
09/12/2001	13:57:00	0.6143	33
09/12/2001	13:57:00	0.6141	33
09/12/2001	13:59:00	0.614	33
09/12/2001	13:59:00	0.6138	33
09/12/2001	13:59:00	0.6139	33
09/12/2001	13:59:00	0.614	33
09/12/2001	13:59:00	0.6141	49
09/15/2001	17:42:00	0.6158	73
09/15/2001	17:48:59	0.6159	65
09/15/2001	17:48:59	0.6165	65
09/15/2001	17:52:59	0.616	65
09/15/2001	17:52:59	0.6159	65
09/15/2001	18:04:59	0.6159	65
09/15/2001	18:05:59	0.616	65
09/15/2001	18:05:59	0.616	65
09/15/2001	18:07:00	0.616	65
09/15/2001	18:07:00	0.616	65
09/15/2001	18:11:00	0.6161	65
09/15/2001	18:33:00	0.6162	65
09/15/2001	18:33:59	0.6162	65
09/15/2001	19:15:59	0.616	65
09/15/2001	19:28:59	0.616	65
09/15/2001	19:43:00	0.6165	65
09/15/2001	19:50:00	0.6165	65
09/15/2001	19:50:00	0.6165	65
09/15/2001	19:51:59	0.6168	65
09/15/2001	19:54:00	0.6168	65
09/15/2001	19:56:00	0.6166	65
09/15/2001	20:07:59	0.6169	65
09/15/2001	20:28:00	0.6169	65
09/15/2001	20:48:59	0.6167	65
09/15/2001	20:48:59	0.6167	65
09/15/2001	20:58:00	0.6167	65
09/15/2001	20:58:59	0.6164	65
09/15/2001	21:01:59	0.6167	65
09/15/2001	21:49:00	0.6166	65
09/15/2001	22:34:59	0.6169	65
09/15/2001	23:28:00	0.6172	65
09/15/2001	23:28:00	0.6172	65
09/15/2001	23:36:59	0.6169	65
09/15/2001	23:55:59	0.6165	65
09/15/2001	00:23:00	0.6165	65
09/15/2001	00:24:59	0.6165	65
09/15/2001	00:26:00	0.6167	65
09/15/2001	00:26:00	0.6167	65
09/15/2001	00:42:00	0.6165	65
09/15/2001	00:43:00	0.6166	65
09/15/2001	00:43:00	0.6166	65
09/15/2001	00:59:00	0.6165	65
09/15/2001	00:59:00	0.6163	65
09/15/2001	01:09:00	0.6165	65
09/15/2001	01:12:00	0.6165	65
09/15/2001	01:18:59	0.6166	65
09/15/2001	01:46:00	0.6167	65
09/15/2001	01:49:00	0.6169	65
09/15/2001	01:49:00	0.617	65
09/15/2001	02:00:00	0.6167	65
09/15/2001	02:04:59	0.6168	65
09/15/2001	02:04:59	0.6167	65
09/15/2001	02:06:59	0.6168	65
09/15/2001	02:09:00	0.6168	65
09/15/2001	02:10:59	0.6161	65
09/15/2001	02:10:59	0.616	65
09/15/2001	02:10:59	0.616	65
09/15/2001	02:13:00	0.6162	65
09/15/2001	02:13:59	0.616	65
09/15/2001	02:13:59	0.6159	65
09/15/2001	02:13:59	0.6162	65
09/15/2001	02:15:00	0.616	65
09/15/2001	02:15:00	0.6159	65
09/15/2001	02:15:00	0.6158	65
09/15/2001	02:19:00	0.616	65
09/15/2001	02:23:59	0.6164	65
09/15/2001	02:26:00	0.6163	65
09/15/2001	02:26:00	0.6163	65
09/15/2001	02:26:00	0.6163	65
09/15/2001	02:26:00	0.6163	65
09/15/2001	02:26:00	0.6162	65
09/15/2001	02:26:00	0.616	65
09/15/2001	02:29:59	0.6161	65
09/15/2001	02:29:59	0.616	65
09/15/2001	02:32:00	0.6162	65
09/15/2001	02:32:59	0.6162	65
09/15/2001	02:35:59	0.6163	65
09/15/2001	02:35:59	0.6163	65
09/15/2001	02:38:00	0.6164	65
09/15/2001	02:39:59	0.6162	65
09/15/2001	02:42:00	0.6161	65
09/15/2001	02:44:00	0.616	65
09/15/2001	02:48:00	0.6159	65
09/15/2001	02:48:00	0.6159	65
09/15/2001	02:48:00	0.616	65
09/15/2001	02:48:00	0.616	65
09/15/2001	02:48:00	0.616	65
09/15/2001	02:48:00	0.616	65
09/15/2001	02:48:59	0.6161	65
09/15/2001	02:49:59	0.6159	65
09/15/2001	02:52:59	0.6159	65
09/15/2001	02:57:00	0.616	65
09/15/2001	02:58:00	0.616	65
09/15/2001	02:58:00	0.6161	65
09/15/2001	02:58:59	0.6162	65
09/15/2001	02:58:59	0.6163	65
09/15/2001	03:00:00	0.6159	65
09/15/2001	03:01:59	0.6157	65
09/15/2001	03:01:59	0.6157	65
09/15/2001	03:03:00	0.6157	65
09/15/2001	03:04:00	0.6157	65
09/15/2001	03:04:59	0.6156	65
09/15/2001	03:05:59	0.6155	65
09/15/2001	03:07:00	0.6153	65
09/15/2001	03:07:00	0.6153	65
09/15/2001	03:11:00	0.6151	65
09/15/2001	03:11:00	0.615	65
09/15/2001	03:11:59	0.6148	65
09/15/2001	03:11:59	0.6147	65
09/15/2001	03:11:59	0.6147	65
09/15/2001	03:13:00	0.6147	65
09/15/2001	03:14:59	0.615	65
09/15/2001	03:17:59	0.6147	65
09/15/2001	03:19:00	0.6146	65
09/15/2001	03:20:00	0.6145	65
09/15/2001	03:20:00	0.6145	65
09/15/2001	03:20:00	0.6145	65
09/15/2001	03:20:00	0.6145	65
09/15/2001	03:20:00	0.6145	65
09/15/2001	03:26:00	0.6148	65
09/15/2001	03:27:00	0.6148	65
09/15/2001	03:27:59	0.6146	65
09/15/2001	03:30:00	0.6145	65
09/15/2001	03:39:00	0.615	65
09/15/2001	03:42:00	0.615	65
09/15/2001	03:48:00	0.6149	65
09/15/2001	03:53:59	0.6152	65
09/15/2001	03:56:59	0.615	65
09/15/2001	03:59:59	0.6155	65
09/15/2001	03:59:59	0.6156	65
09/15/2001	04:02:59	0.616	65
09/15/2001	04:15:00	0.6159	65
09/15/2001	04:17:00	0.6159	65
09/15/2001	04:35:59	0.6159	65
09/15/2001	04:38:59	0.616	65
09/15/2001	04:47:00	0.6156	65
09/15/2001	04:54:00	0.6159	65
09/15/2001	05:00:00	0.616	65
09/15/2001	05:23:59	0.616	65
09/15/2001	05:28:00	0.6161	65
09/15/2001	05:29:00	0.6163	65
09/15/2001	05:29:00	0.6164	65
09/15/2001	05:42:59	0.6166	65
09/15/2001	05:44:00	0.6169	65
09/15/2001	05:45:00	0.6166	65
09/15/2001	05:47:00	0.6169	65
09/15/2001	05:48:59	0.6169	65
09/15/2001	05:48:59	0.617	65
09/15/2001	05:51:00	0.617	65
09/15/2001	05:55:59	0.6169	65
09/15/2001	06:17:59	0.616	65
09/15/2001	06:32:00	0.616	65
09/15/2001	06:33:59	0.6159	65
09/15/2001	06:40:00	0.6163	65
09/15/2001	06:53:59	0.6161	65
09/15/2001	06:53:59	0.6158	65
09/15/2001	06:55:00	0.6158	65
09/15/2001	07:12:59	0.616	65
09/15/2001	07:19:59	0.6151	57
09/15/2001	07:19:59	0.6152	33
09/15/2001	07:19:59	0.615	33
09/15/2001	07:19:59	0.6151	33
09/15/2001	07:19:59	0.615	33
09/15/2001	07:19:59	0.615	33
09/15/2001	07:19:59	0.6149	33
09/15/2001	07:19:59	0.6147	33
09/15/2001	07:21:00	0.6149	33
09/15/2001	07:21:00	0.615	33
09/15/2001	07:21:00	0.6149	33
09/15/2001	07:21:59	0.6148	33
09/15/2001	07:21:59	0.6147	33
09/15/2001	07:21:59	0.6149	33
09/15/2001	07:21:59	0.615	33
09/15/2001	07:21:59	0.6151	33
09/15/2001	07:21:59	0.615	33
09/15/2001	07:21:59	0.615	33
09/15/2001	07:21:59	0.6151	33
09/15/2001	07:21:59	0.6151	33
09/15/2001	07:22:59	0.6151	33
09/15/2001	07:22:59	0.6152	33
09/15/2001	07:22:59	0.6152	33
09/15/2001	07:22:59	0.6153	33
09/15/2001	07:22:59	0.6152	33
09/15/2001	07:24:00	0.6152	33
09/15/2001	07:24:00	0.6152	33
09/15/2001	07:24:00	0.6151	33
09/15/2001	07:24:00	0.6151	33
09/15/2001	07:24:00	0.6152	33
09/15/2001	07:24:00	0.6151	33
09/15/2001	07:25:00	0.6151	33
09/15/2001	07:25:00	0.6151	33
09/15/2001	07:25:00	0.6151	33
09/15/2001	07:25:59	0.6151	33
09/15/2001	07:27:00	0.615	33
09/15/2001	07:27:00	0.615	33
09/15/2001	07:27:00	0.615	33
09/15/2001	07:28:00	0.6151	33
09/15/2001	07:28:00	0.615	33
09/15/2001	07:28:59	0.615	33
09/15/2001	07:30:00	0.6147	33
09/15/2001	07:31:00	0.6148	33
09/15/2001	07:31:00	0.6147	33
09/15/2001	07:31:59	0.6145	33
09/15/2001	07:31:59	0.6144	33
09/15/2001	07:31:59	0.6143	33
09/15/2001	07:31:59	0.6145	33
09/15/2001	07:33:00	0.6146	33
09/15/2001	07:33:00	0.6144	33
09/15/2001	07:33:00	0.6144	33
09/15/2001	07:33:00	0.6145	33
09/15/2001	07:33:00	0.6143	33
09/15/2001	07:33:00	0.6142	33
09/15/2001	07:33:00	0.614	33
09/15/2001	07:33:00	0.6143	33
09/15/2001	07:34:00	0.6141	33
09/15/2001	07:34:00	0.6139	33
09/15/2001	07:34:00	0.6141	33
09/15/2001	07:34:00	0.614	33
09/15/2001	07:34:00	0.6139	33
09/15/2001	07:34:00	0.614	33
09/15/2001	07:34:00	0.6139	33
09/15/2001	07:34:00	0.6137	33
09/15/2001	07:34:59	0.6138	33
09/15/2001	07:34:59	0.6138	33
09/15/2001	07:34:59	0.6135	33
09/15/2001	07:34:59	0.6138	33
09/15/2001	07:34:59	0.6139	33
09/15/2001	07:35:59	0.614	33
09/15/2001	07:35:59	0.614	33
09/15/2001	07:37:00	0.614	33
09/15/2001	07:37:00	0.614	33
09/15/2001	07:37:00	0.6141	33
09/15/2001	07:37:00	0.6142	33
09/15/2001	07:37:00	0.6142	33
09/15/2001	07:38:00	0.6141	33
09/15/2001	07:40:00	0.614	33
09/15/2001	07:40:00	0.6141	33
09/15/2001	07:41:00	0.6143	33
09/15/2001	07:41:59	0.6141	33
09/15/2001	07:41:59	0.6144	33
09/15/2001	07:41:59	0.6142	33
09/15/2001	07:41:59	0.6143	33
09/15/2001	07:43:00	0.6143	33
09/15/2001	07:43:00	0.6145	33
09/15/2001	07:44:00	0.6145	33
09/15/2001	07:44:59	0.6146	33
09/15/2001	07:46:00	0.6145	33
09/15/2001	07:47:00	0.6146	33
09/15/2001	07:47:59	0.6143	33
09/15/2001	07:50:59	0.6142	33
09/15/2001	07:54:00	0.6142	33
09/15/2001	07:54:59	0.6144	33
09/15/2001	07:54:59	0.6145	33
09/15/2001	07:56:00	0.6144	33
09/15/2001	07:56:00	0.6145	33
09/15/2001	07:56:00	0.6144	33
09/15/2001	07:56:00	0.6146	33
09/15/2001	07:57:00	0.6147	33
09/15/2001	07:57:00	0.6146	33
09/15/2001	07:57:59	0.6146	33
09/15/2001	07:59:00	0.6144	33
09/15/2001	07:59:00	0.6145	33
09/15/2001	07:59:00	0.6144	33
09/15/2001	08:02:00	0.6143	33
09/15/2001	08:02:00	0.6143	33
09/15/2001	08:04:59	0.6141	33
09/15/2001	08:06:00	0.614	33
09/15/2001	08:06:00	0.6141	33
09/15/2001	08:06:00	0.6142	33
09/15/2001	08:06:59	0.614	33
09/15/2001	08:07:59	0.6139	33
09/15/2001	08:07:59	0.6138	33
09/15/2001	08:07:59	0.6137	33
09/15/2001	08:07:59	0.614	33
09/15/2001	08:09:00	0.6143	33
09/15/2001	08:10:00	0.6142	33
09/15/2001	08:10:59	0.6142	33
09/15/2001	08:16:00	0.6143	33
09/15/2001	08:20:59	0.6143	33
09/15/2001	08:23:00	0.6145	33
09/15/2001	08:23:00	0.6143	33
09/15/2001	08:23:00	0.6142	33
09/15/2001	08:23:59	0.6143	33
09/15/2001	08:25:00	0.6145	33
09/15/2001	08:26:00	0.6144	33
09/15/2001	08:26:00	0.6143	33
09/15/2001	08:26:59	0.6144	33
09/15/2001	08:29:00	0.6143	33
09/15/2001	08:29:59	0.6145	33
09/15/2001	08:35:00	0.6145	33
09/15/2001	08:36:59	0.6144	33
09/15/2001	08:36:59	0.6143	33
09/15/2001	08:39:00	0.6146	33
09/15/2001	08:39:00	0.6145	33
09/15/2001	08:39:59	0.6147	33
09/15/2001	08:42:00	0.615	33
09/15/2001	08:44:00	0.6151	33
09/15/2001	08:44:00	0.6152	33
09/15/2001	08:45:00	0.6151	33
09/15/2001	08:45:59	0.615	33
09/15/2001	08:45:59	0.6149	33
09/15/2001	08:48:00	0.6147	33
09/15/2001	08:48:00	0.6148	33
09/15/2001	08:48:59	0.6147	33
09/15/2001	08:51:00	0.6149	33
09/15/2001	08:51:59	0.6148	33
09/15/2001	08:51:59	0.6148	33
09/15/2001	08:54:00	0.615	33
09/15/2001	08:54:00	0.615	33
09/15/2001	08:54:00	0.6151	33
09/15/2001	08:54:00	0.615	33
09/15/2001	08:55:00	0.6148	33
09/15/2001	08:55:59	0.6149	33
09/15/2001	08:55:59	0.6149	33
09/15/2001	08:58:00	0.6148	33
09/15/2001	08:58:00	0.6147	33
09/15/2001	08:58:59	0.6148	33
09/15/2001	09:00:00	0.6146	33
09/15/2001	09:00:00	0.6145	33
09/15/2001	09:01:00	0.6145	33
09/15/2001	09:03:00	0.6145	33
09/15/2001	09:03:00	0.6144	33
09/15/2001	09:03:00	0.6142	33
09/15/2001	09:04:00	0.6143	33
09/15/2001	09:04:59	0.6142	33
09/15/2001	09:04:59	0.6142	33
09/15/2001	09:04:59	0.6141	33
09/15/2001	09:05:59	0.6143	33
09/15/2001	09:07:00	0.6143	33
09/15/2001	09:11:59	0.6142	33
09/15/2001	09:11:59	0.6142	33
09/15/2001	09:14:00	0.6143	33
09/15/2001	09:14:00	0.6144	33
09/15/2001	09:14:59	0.6145	33
09/15/2001	09:14:59	0.6146	33
09/15/2001	09:14:59	0.6145	33
09/15/2001	09:14:59	0.6144	33
09/15/2001	09:16:00	0.6145	33
09/15/2001	09:16:00	0.6144	33
09/15/2001	09:16:00	0.6146	33
09/15/2001	09:16:00	0.6145	33
09/15/2001	09:17:00	0.6146	33
09/15/2001	09:17:59	0.6147	33
09/15/2001	09:17:59	0.6146	33
09/15/2001	09:17:59	0.6147	33
09/15/2001	09:19:00	0.6148	33
09/15/2001	09:19:00	0.6149	33
09/15/2001	09:20:00	0.615	33
09/15/2001	09:20:00	0.6149	33
09/15/2001	09:20:00	0.6149	33
09/15/2001	09:20:59	0.615	33
09/15/2001	09:24:00	0.6148	33
09/15/2001	09:24:00	0.6149	33
09/15/2001	09:24:59	0.6148	33
09/15/2001	09:24:59	0.6147	33
09/15/2001	09:24:59	0.6146	33
09/15/2001	09:27:00	0.6146	33
09/15/2001	09:27:00	0.6145	33
09/15/2001	09:27:59	0.6144	33
09/15/2001	09:29:00	0.6144	33
09/15/2001	09:30:59	0.6143	33
09/15/2001	09:33:00	0.6144	33
09/15/2001	09:33:59	0.6144	33
09/15/2001	09:36:59	0.6142	33
09/15/2001	09:36:59	0.6143	33
09/15/2001	09:37:59	0.6139	33
09/15/2001	09:37:59	0.6137	33
09/15/2001	09:37:59	0.614	33
09/15/2001	09:39:00	0.6139	33
09/15/2001	09:39:00	0.614	33
09/15/2001	09:39:00	0.6139	33
09/15/2001	09:40:00	0.614	33
09/15/2001	09:40:00	0.6139	33
09/15/2001	09:40:00	0.6138	33
09/15/2001	09:40:59	0.614	33
09/15/2001	09:42:00	0.6142	33
09/15/2001	09:43:00	0.614	33
09/15/2001	09:43:00	0.614	33
09/15/2001	09:43:59	0.6138	33
09/15/2001	09:45:00	0.6135	33
09/15/2001	09:45:00	0.6136	33
09/15/2001	09:46:00	0.6137	33
09/15/2001	09:46:00	0.6135	33
09/15/2001	09:46:00	0.6133	33
09/15/2001	09:46:59	0.6134	33
09/15/2001	09:48:00	0.6138	33
09/15/2001	09:49:00	0.6136	33
09/15/2001	09:49:00	0.6136	33
09/15/2001	09:49:00	0.6133	33
09/15/2001	09:49:00	0.6135	33
09/15/2001	09:49:59	0.6137	33
09/15/2001	09:50:59	0.6136	33
09/15/2001	09:50:59	0.6135	33
09/15/2001	09:50:59	0.6134	33
09/15/2001	09:50:59	0.6135	33
09/15/2001	09:50:59	0.6136	33
09/15/2001	09:52:00	0.6136	33
09/15/2001	09:52:00	0.6135	33
09/15/2001	09:52:00	0.6135	33
09/15/2001	09:53:00	0.6134	33
09/15/2001	09:55:00	0.6135	33
09/15/2001	09:55:00	0.6136	33
09/15/2001	09:55:00	0.6136	33
09/15/2001	09:55:00	0.6136	33
09/15/2001	09:56:00	0.6137	33
09/15/2001	09:56:59	0.6137	33
09/15/2001	09:58:00	0.6138	33
09/15/2001	09:58:00	0.6138	33
09/15/2001	09:59:59	0.6137	33
09/15/2001	10:01:00	0.6138	33
09/15/2001	10:01:00	0.6139	33
09/15/2001	10:01:00	0.6139	33
09/15/2001	10:01:00	0.614	33
09/15/2001	10:01:00	0.6141	33
09/15/2001	10:04:00	0.6143	33
09/15/2001	10:05:59	0.6145	33
09/15/2001	10:05:59	0.6146	33
09/15/2001	10:06:59	0.6143	33
09/15/2001	10:06:59	0.6145	33
09/15/2001	10:06:59	0.6146	33
09/15/2001	10:08:00	0.6146	33
09/15/2001	10:09:00	0.6146	33
09/15/2001	10:09:00	0.6147	33
09/15/2001	10:12:59	0.6148	33
09/15/2001	10:15:59	0.6148	33
09/15/2001	10:17:00	0.6146	33
09/15/2001	10:17:00	0.6148	33
09/15/2001	10:17:00	0.6147	33
09/15/2001	10:18:00	0.6146	33
09/15/2001	10:18:00	0.6146	33
09/15/2001	10:18:00	0.6148	33
09/15/2001	10:18:00	0.6146	33
09/15/2001	10:18:59	0.6146	33
09/15/2001	10:18:59	0.6147	33
09/15/2001	10:19:59	0.6145	33
09/15/2001	10:19:59	0.6146	33
09/15/2001	10:24:00	0.6145	33
09/15/2001	10:25:00	0.6146	33
09/15/2001	10:27:00	0.6146	33
09/15/2001	10:34:00	0.6145	33
09/15/2001	10:44:59	0.6143	33
09/15/2001	10:46:00	0.6142	33
09/15/2001	10:46:00	0.6143	33
09/15/2001	10:47:00	0.6143	33
09/15/2001	10:47:59	0.6141	33
09/15/2001	10:50:59	0.6142	33
09/15/2001	10:50:59	0.6141	33
09/15/2001	10:54:00	0.6143	33
09/15/2001	10:56:00	0.6141	33
09/15/2001	11:00:00	0.6143	33
09/15/2001	11:02:00	0.6142	33
09/15/2001	11:06:59	0.6138	33
09/15/2001	11:06:59	0.6139	33
09/15/2001	11:09:00	0.614	33
09/15/2001	11:10:00	0.6139	33
09/15/2001	11:12:00	0.614	33
09/15/2001	11:13:00	0.614	33
09/15/2001	11:13:00	0.6139	33
09/15/2001	11:13:00	0.614	33
09/15/2001	11:16:00	0.6139	33
09/15/2001	11:16:00	0.614	33
09/15/2001	11:16:00	0.6141	33
09/15/2001	11:16:00	0.6142	33
09/15/2001	11:16:59	0.6143	33
09/15/2001	11:18:00	0.6145	33
09/15/2001	11:18:00	0.6147	33
09/15/2001	11:18:00	0.6148	33
09/15/2001	11:19:00	0.615	33
09/15/2001	11:19:00	0.6149	33
09/15/2001	11:19:00	0.615	33
09/15/2001	11:19:00	0.6148	33
09/15/2001	11:19:00	0.6149	33
09/15/2001	11:19:00	0.6152	33
09/15/2001	11:19:00	0.6151	33
09/15/2001	11:19:00	0.6152	33
09/15/2001	11:19:00	0.6153	33
09/15/2001	11:19:00	0.6154	33
09/15/2001	11:19:59	0.6152	33
09/15/2001	11:20:59	0.615	33
09/15/2001	11:20:59	0.6151	33
09/15/2001	11:22:00	0.615	33
09/15/2001	11:22:00	0.615	33
09/15/2001	11:23:59	0.6148	33
09/15/2001	11:25:00	0.6149	33
09/15/2001	11:26:00	0.6151	33
09/15/2001	11:26:59	0.615	33
09/15/2001	11:26:59	0.6149	33
09/15/2001	11:26:59	0.615	33
09/15/2001	11:28:00	0.615	33
09/15/2001	11:29:00	0.6148	33
09/15/2001	11:29:00	0.6147	33
09/15/2001	11:29:59	0.6148	33
09/15/2001	11:34:00	0.6147	33
09/15/2001	11:35:59	0.6147	33
09/15/2001	11:38:00	0.6146	33
09/15/2001	11:39:00	0.6146	33
09/15/2001	11:41:00	0.6149	33
09/15/2001	11:41:00	0.6148	33
09/15/2001	11:42:00	0.6147	33
09/15/2001	11:42:00	0.615	33
09/15/2001	11:42:00	0.6151	33
09/15/2001	11:44:00	0.6153	33
09/15/2001	11:44:00	0.6151	33
09/15/2001	11:44:00	0.6152	33
09/15/2001	11:44:00	0.6151	33
09/15/2001	11:45:00	0.6152	33
09/15/2001	11:45:59	0.615	33
09/15/2001	11:47:00	0.6151	33
09/15/2001	11:48:59	0.6152	33
09/15/2001	11:52:59	0.6151	33
09/15/2001	11:54:00	0.615	33
09/15/2001	11:54:00	0.6152	33
09/15/2001	11:55:00	0.6151	33
09/15/2001	11:55:00	0.6152	33
09/15/2001	11:55:00	0.6153	33
09/15/2001	11:55:59	0.6153	33
09/15/2001	11:55:59	0.6152	33
09/15/2001	11:55:59	0.6153	33
09/15/2001	11:55:59	0.6152	33
09/15/2001	11:55:59	0.6151	33
09/15/2001	11:57:00	0.6152	33
09/15/2001	11:58:00	0.6152	33
09/15/2001	11:58:00	0.6152	33
09/15/2001	11:58:00	0.6152	33
09/15/2001	12:01:59	0.615	33
09/15/2001	12:01:59	0.6153	33
09/15/2001	12:03:00	0.6152	33
09/15/2001	12:04:59	0.615	33
09/15/2001	12:07:00	0.615	33
09/15/2001	12:08:59	0.6148	33
09/15/2001	12:10:00	0.6148	33
09/15/2001	12:10:00	0.6147	33
09/15/2001	12:17:59	0.6148	33
09/15/2001	12:20:00	0.6148	33
09/15/2001	12:20:59	0.6146	33
09/15/2001	12:20:59	0.6143	33
09/15/2001	12:21:59	0.6143	33
09/15/2001	12:21:59	0.6143	33
09/15/2001	12:24:00	0.6144	33
09/15/2001	12:24:00	0.6143	33
09/15/2001	12:27:00	0.6146	33
09/15/2001	12:30:59	0.6144	33
09/15/2001	12:36:59	0.6144	33
09/15/2001	12:40:00	0.6148	33
09/15/2001	12:46:59	0.6149	33
09/15/2001	12:46:59	0.615	33
09/15/2001	12:46:59	0.6149	33
09/15/2001	12:48:00	0.6148	33
09/15/2001	12:48:00	0.6147	33
09/15/2001	12:48:00	0.6148	33
09/15/2001	12:49:00	0.6148	33
09/15/2001	12:49:59	0.6147	33
09/15/2001	12:49:59	0.6147	33
09/15/2001	12:49:59	0.6146	33
09/15/2001	12:50:59	0.6143	33
09/15/2001	12:50:59	0.6144	33
09/15/2001	12:52:00	0.6144	33
09/15/2001	12:58:00	0.6144	33
09/15/2001	12:58:00	0.6143	33
09/15/2001	12:58:00	0.6143	33
09/15/2001	12:58:00	0.6142	33
09/15/2001	12:59:59	0.6143	33
09/15/2001	12:59:59	0.6141	33
09/15/2001	13:01:00	0.6141	33
09/15/2001	13:01:00	0.614	33
09/15/2001	13:02:00	0.6139	33
09/15/2001	13:02:00	0.614	33
09/15/2001	13:02:59	0.6139	33
09/15/2001	13:04:00	0.6138	33
09/15/2001	13:05:59	0.6138	33
09/15/2001	13:06:59	0.6137	33
09/15/2001	13:08:00	0.6135	33
09/15/2001	13:08:00	0.6132	33
09/15/2001	13:08:00	0.6134	33
09/15/2001	13:08:00	0.6133	33
09/15/2001	13:09:00	0.6135	33
09/15/2001	13:09:00	0.6135	33
09/15/2001	13:09:00	0.6135	33
09/15/2001	13:09:59	0.6137	33
09/15/2001	13:11:00	0.6137	33
09/15/2001	13:11:00	0.614	33
09/15/2001	13:15:00	0.6142	33
09/15/2001	13:19:59	0.6142	33
09/15/2001	13:22:59	0.6145	33
09/15/2001	13:22:59	0.6144	33
09/15/2001	13:24:00	0.6143	33
09/15/2001	13:25:00	0.6147	33
09/15/2001	13:25:59	0.6146	33
09/15/2001	13:25:59	0.6146	33
09/15/2001	13:25:59	0.6145	33
09/15/2001	13:25:59	0.6146	33
09/15/2001	13:25:59	0.6146	33
09/15/2001	13:27:00	0.6148	33
09/15/2001	13:27:00	0.6146	33
09/15/2001	13:31:00	0.6146	33
09/15/2001	13:31:00	0.6145	33
09/15/2001	13:34:00	0.6145	33
09/15/2001	13:37:00	0.6146	33
09/15/2001	13:37:00	0.6147	33
09/15/2001	13:38:00	0.615	33
09/15/2001	13:38:59	0.6148	33
09/15/2001	13:41:59	0.6149	33
09/15/2001	13:44:00	0.6148	33
09/15/2001	13:44:00	0.6149	33
09/15/2001	13:44:59	0.6148	33
09/15/2001	13:46:00	0.6147	33
09/15/2001	13:47:59	0.6149	33
09/15/2001	13:47:59	0.615	33
09/15/2001	13:51:59	0.6148	33
09/15/2001	13:53:00	0.6149	33
09/15/2001	13:53:00	0.6147	33
09/15/2001	13:54:00	0.6148	33
09/15/2001	13:54:59	0.6147	33
09/15/2001	13:57:00	0.6148	33
09/15/2001	13:57:59	0.6146	33
09/15/2001	13:57:59	0.6147	33
09/15/2001	13:57:59	0.6147	33
09/15/2001	13:59:00	0.6147	33
09/15/2001	13:59:00	0.6148	49
09/16/2001	14:36:59	0.6151	73
09/16/2001	14:42:00	0.615	65
09/16/2001	14:47:00	0.6151	65
09/16/2001	15:56:59	0.6152	65
09/16/2001	16:51:59	0.6147	65
09/16/2001	17:03:00	0.6147	65
09/16/2001	17:10:59	0.6147	65
09/16/2001	17:10:59	0.6147	65
09/16/2001	17:10:59	0.6147	65
09/16/2001	17:15:00	0.6148	65
09/16/2001	17:15:00	0.6147	65
09/16/2001	18:08:59	0.6145	65
09/16/2001	18:19:00	0.6145	65
09/16/2001	18:55:00	0.6146	65
09/16/2001	19:06:59	0.6145	65
09/16/2001	19:09:59	0.6145	65
09/16/2001	19:12:00	0.6144	65
09/16/2001	19:24:00	0.6143	65
09/16/2001	19:44:59	0.614	65
09/16/2001	19:50:00	0.6143	65
09/16/2001	20:07:59	0.6143	65
09/16/2001	20:09:00	0.6143	65
09/16/2001	20:09:00	0.6143	65
09/16/2001	20:10:00	0.6144	65
09/16/2001	20:10:00	0.6144	65
09/16/2001	20:12:00	0.6145	65
09/16/2001	20:54:00	0.6149	65
09/16/2001	21:27:00	0.6149	65
09/16/2001	23:00:00	0.614	65
09/16/2001	23:12:00	0.6143	65
09/16/2001	23:22:00	0.6141	65
09/16/2001	23:23:00	0.614	65
09/16/2001	23:26:00	0.614	65
09/16/2001	23:29:00	0.614	65
09/16/2001	00:10:00	0.6144	65
09/16/2001	00:13:00	0.6143	65
09/16/2001	00:26:00	0.6141	65
09/16/2001	00:29:00	0.614	65
09/16/2001	00:46:00	0.6139	65
09/16/2001	00:49:59	0.614	65
09/16/2001	00:53:59	0.614	65
09/16/2001	00:56:00	0.6141	65
09/16/2001	01:09:00	0.6137	65
09/16/2001	01:09:00	0.6137	65
09/16/2001	01:09:59	0.6137	65
09/16/2001	01:11:00	0.6133	65
09/16/2001	01:15:59	0.6133	65
09/16/2001	01:15:59	0.6131	65
09/16/2001	01:15:59	0.613	65
09/16/2001	01:15:59	0.613	65
09/16/2001	01:17:00	0.6128	65
09/16/2001	01:18:00	0.6129	65
09/16/2001	01:21:00	0.613	65
09/16/2001	01:21:59	0.613	65
09/16/2001	01:22:59	0.6131	65
09/16/2001	01:24:00	0.6127	65
09/16/2001	01:24:00	0.6126	65
09/16/2001	01:28:59	0.6127	65
09/16/2001	01:33:00	0.6126	65
09/16/2001	01:34:59	0.6125	65
09/16/2001	01:35:59	0.6127	65
09/16/2001	01:35:59	0.6127	65
09/16/2001	01:35:59	0.6127	65
09/16/2001	01:41:00	0.6126	65
09/16/2001	01:43:00	0.6124	65
09/16/2001	01:46:00	0.6123	65
09/16/2001	01:51:59	0.6122	65
09/16/2001	01:54:59	0.6122	65
09/16/2001	01:56:00	0.6122	65
09/16/2001	01:59:00	0.6122	65
09/16/2001	02:00:00	0.6122	65
09/16/2001	02:00:00	0.6122	65
09/16/2001	02:06:59	0.6125	65
09/16/2001	02:07:59	0.6125	65
09/16/2001	02:07:59	0.6125	65
09/16/2001	02:09:00	0.6124	65
09/16/2001	02:10:00	0.6123	65
09/16/2001	02:10:00	0.6123	65
09/16/2001	02:12:00	0.6123	65
09/16/2001	02:12:00	0.6122	65
09/16/2001	02:12:00	0.6123	65
09/16/2001	02:12:00	0.6121	65
09/16/2001	02:12:00	0.612	65
09/16/2001	02:13:00	0.612	65
09/16/2001	02:13:00	0.6123	65
09/16/2001	02:13:59	0.6121	65
09/16/2001	02:16:00	0.6122	65
09/16/2001	02:16:59	0.6122	65
09/16/2001	02:19:59	0.6128	65
09/16/2001	02:20:59	0.613	65
09/16/2001	02:20:59	0.6131	65
09/16/2001	02:20:59	0.6131	65
09/16/2001	02:23:00	0.613	65
09/16/2001	02:23:00	0.613	65
09/16/2001	02:26:00	0.6131	65
09/16/2001	02:26:59	0.6134	65
09/16/2001	02:26:59	0.6135	65
09/16/2001	02:26:59	0.6137	65
09/16/2001	02:29:59	0.6134	65
09/16/2001	02:31:00	0.6134	65
09/16/2001	02:32:00	0.6136	65
09/16/2001	02:32:00	0.6136	65
09/16/2001	02:32:59	0.6136	65
09/16/2001	02:32:59	0.6135	65
09/16/2001	02:32:59	0.6135	65
09/16/2001	02:32:59	0.6135	65
09/16/2001	02:32:59	0.6135	65
09/16/2001	02:32:59	0.6134	65
09/16/2001	02:32:59	0.6133	65
09/16/2001	02:35:00	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:35:59	0.6131	65
09/16/2001	02:38:00	0.6131	65
09/16/2001	02:39:59	0.6131	65
09/16/2001	02:39:59	0.613	65
09/16/2001	02:39:59	0.6131	65
09/16/2001	02:39:59	0.6131	65
09/16/2001	02:39:59	0.613	65
09/16/2001	02:39:59	0.6131	65
09/16/2001	02:41:00	0.6129	65
09/16/2001	02:41:00	0.6129	65
09/16/2001	02:41:00	0.6129	65
09/16/2001	02:42:00	0.6128	65
09/16/2001	02:42:00	0.6127	65
09/16/2001	02:42:00	0.6126	65
09/16/2001	02:42:00	0.6126	65
09/16/2001	02:42:00	0.6125	65
09/16/2001	02:47:00	0.6126	65
09/16/2001	02:48:59	0.6125	65
09/16/2001	02:54:00	0.6126	65
09/16/2001	02:58:59	0.6124	65
09/16/2001	03:05:59	0.6124	65
09/16/2001	03:07:00	0.6121	65
09/16/2001	03:08:00	0.612	65
09/16/2001	03:14:00	0.6125	65
09/16/2001	03:17:00	0.6122	65
09/16/2001	03:34:59	0.6122	65
09/16/2001	03:40:00	0.6121	65
09/16/2001	03:46:00	0.6123	65
09/16/2001	03:46:00	0.6123	65
09/16/2001	03:49:59	0.6123	65
09/16/2001	03:55:00	0.6122	65
09/16/2001	04:01:00	0.6122	65
09/16/2001	04:08:00	0.6122	65
09/16/2001	04:12:00	0.6125	65
09/16/2001	04:24:00	0.6119	65
09/16/2001	04:25:59	0.6121	65
09/16/2001	04:30:00	0.6117	65
09/16/2001	04:31:00	0.6116	65
09/16/2001	04:50:59	0.612	65
09/16/2001	05:03:00	0.612	65
09/16/2001	05:03:59	0.6118	65
09/16/2001	05:06:59	0.6119	65
09/16/2001	05:31:00	0.6117	65
09/16/2001	05:35:59	0.6115	65
09/16/2001	05:35:59	0.6113	65
09/16/2001	05:41:00	0.6113	65
09/16/2001	05:41:00	0.6112	65
09/16/2001	05:42:00	0.6111	65
09/16/2001	05:42:00	0.611	65
09/16/2001	05:42:00	0.611	65
09/16/2001	05:42:00	0.611	65
09/16/2001	05:42:00	0.6109	65
09/16/2001	05:42:59	0.6108	65
09/16/2001	05:42:59	0.6107	65
09/16/2001	05:48:59	0.6109	65
09/16/2001	05:48:59	0.6109	65
09/16/2001	05:57:00	0.6105	65
09/16/2001	06:01:59	0.6105	65
09/16/2001	06:04:00	0.6107	65
09/16/2001	06:04:59	0.6106	65
09/16/2001	06:17:00	0.6109	65
09/16/2001	06:36:00	0.611	65
09/16/2001	06:45:00	0.611	65
09/16/2001	06:45:00	0.611	65
09/16/2001	06:50:59	0.6109	65
09/16/2001	06:55:00	0.611	65
09/16/2001	06:59:00	0.6111	65
09/16/2001	07:06:59	0.611	65
09/16/2001	07:17:00	0.6115	65
09/16/2001	07:18:00	0.6115	65
09/16/2001	07:19:59	0.6117	57
09/16/2001	07:19:59	0.6116	33
09/16/2001	07:19:59	0.6115	33
09/16/2001	07:19:59	0.6114	33
09/16/2001	07:19:59	0.6113	33
09/16/2001	07:21:00	0.6114	33
09/16/2001	07:21:00	0.6115	33
09/16/2001	07:24:00	0.6116	33
09/16/2001	07:24:00	0.6115	33
09/16/2001	07:25:00	0.6115	33
09/16/2001	07:25:59	0.6115	33
09/16/2001	07:25:59	0.6115	33
09/16/2001	07:27:00	0.6113	33
09/16/2001	07:27:00	0.6114	33
09/16/2001	07:28:00	0.6112	33
09/16/2001	07:28:00	0.6111	33
09/16/2001	07:28:00	0.6113	33
09/16/2001	07:28:00	0.6113	33
09/16/2001	07:28:00	0.6115	33
09/16/2001	07:28:59	0.6113	33
09/16/2001	07:28:59	0.6114	33
09/16/2001	07:31:00	0.6116	33
09/16/2001	07:31:59	0.6114	33
09/16/2001	07:31:59	0.6115	33
09/16/2001	07:34:00	0.6112	33
09/16/2001	07:34:59	0.6113	33
09/16/2001	07:35:59	0.611	33
09/16/2001	07:37:00	0.6111	33
09/16/2001	07:38:59	0.6112	33
09/16/2001	07:40:00	0.6111	33
09/16/2001	07:40:00	0.6112	33
09/16/2001	07:41:00	0.611	33
09/16/2001	07:41:00	0.6111	33
09/16/2001	07:41:59	0.6111	33
09/16/2001	07:41:59	0.6111	33
09/16/2001	07:43:00	0.611	33
09/16/2001	07:43:00	0.6109	33
09/16/2001	07:43:00	0.611	33
09/16/2001	07:44:00	0.6109	33
09/16/2001	07:44:00	0.611	33
09/16/2001	07:44:00	0.611	33
09/16/2001	07:44:00	0.6109	33
09/16/2001	07:44:00	0.611	33
09/16/2001	07:44:59	0.6107	33
09/16/2001	07:44:59	0.6108	33
09/16/2001	07:44:59	0.6107	33
09/16/2001	07:44:59	0.6109	33
09/16/2001	07:44:59	0.6107	33
09/16/2001	07:46:00	0.6106	33
09/16/2001	07:46:00	0.6108	33
09/16/2001	07:46:00	0.6109	33
09/16/2001	07:47:00	0.6109	33
09/16/2001	07:47:00	0.611	33
09/16/2001	07:47:59	0.6108	33
09/16/2001	07:47:59	0.6107	33
09/16/2001	07:47:59	0.6108	33
09/16/2001	07:49:00	0.6108	33
09/16/2001	07:49:00	0.6108	33
09/16/2001	07:50:59	0.6107	33
09/16/2001	07:50:59	0.6109	33
09/16/2001	07:51:59	0.6108	33
09/16/2001	07:51:59	0.6109	33
09/16/2001	07:53:00	0.611	33
09/16/2001	07:56:00	0.6109	33
09/16/2001	07:59:00	0.611	33
09/16/2001	07:59:00	0.6111	33
09/16/2001	08:00:00	0.6114	33
09/16/2001	08:00:59	0.6111	33
09/16/2001	08:03:59	0.6113	33
09/16/2001	08:03:59	0.6112	33
09/16/2001	08:04:59	0.6113	33
09/16/2001	08:07:59	0.6115	33
09/16/2001	08:07:59	0.6114	33
09/16/2001	08:07:59	0.6114	33
09/16/2001	08:12:00	0.6114	33
09/16/2001	08:12:00	0.6113	33
09/16/2001	08:12:00	0.6114	33
09/16/2001	08:12:00	0.6114	33
09/16/2001	08:13:00	0.6114	33
09/16/2001	08:13:00	0.6112	33
09/16/2001	08:13:59	0.6113	33
09/16/2001	08:13:59	0.6114	33
09/16/2001	08:13:59	0.6112	33
09/16/2001	08:13:59	0.6113	33
09/16/2001	08:13:59	0.6114	33
09/16/2001	08:13:59	0.6113	33
09/16/2001	08:13:59	0.6114	33
09/16/2001	08:15:00	0.6114	33
09/16/2001	08:15:00	0.6114	33
09/16/2001	08:15:00	0.6115	33
09/16/2001	08:15:00	0.6114	33
09/16/2001	08:15:00	0.6115	33
09/16/2001	08:16:00	0.6114	33
09/16/2001	08:16:59	0.6114	33
09/16/2001	08:16:59	0.6115	33
09/16/2001	08:18:00	0.6114	33
09/16/2001	08:18:00	0.6115	33
09/16/2001	08:19:00	0.6114	33
09/16/2001	08:19:59	0.6114	33
09/16/2001	08:19:59	0.6115	33
09/16/2001	08:20:59	0.6118	33
09/16/2001	08:20:59	0.6117	33
09/16/2001	08:20:59	0.6117	33
09/16/2001	08:22:00	0.6118	33
09/16/2001	08:22:00	0.6117	33
09/16/2001	08:23:00	0.6116	33
09/16/2001	08:23:59	0.6117	33
09/16/2001	08:23:59	0.6118	33
09/16/2001	08:23:59	0.6118	33
09/16/2001	08:23:59	0.6119	33
09/16/2001	08:23:59	0.612	33
09/16/2001	08:23:59	0.6119	33
09/16/2001	08:23:59	0.612	33
09/16/2001	08:25:00	0.6121	33
09/16/2001	08:25:00	0.612	33
09/16/2001	08:25:00	0.612	33
09/16/2001	08:26:00	0.6119	33
09/16/2001	08:26:59	0.612	33
09/16/2001	08:26:59	0.612	33
09/16/2001	08:28:00	0.6117	33
09/16/2001	08:29:00	0.6119	33
09/16/2001	08:29:00	0.6119	33
09/16/2001	08:29:00	0.6118	33
09/16/2001	08:34:00	0.6117	33
09/16/2001	08:36:59	0.6118	33
09/16/2001	08:36:59	0.6117	33
09/16/2001	08:39:00	0.6119	33
09/16/2001	08:39:59	0.6117	33
09/16/2001	08:39:59	0.6118	33
09/16/2001	08:41:00	0.6116	33
09/16/2001	08:41:00	0.6117	33
09/16/2001	08:41:00	0.6118	33
09/16/2001	08:41:00	0.6118	33
09/16/2001	08:42:00	0.6116	33
09/16/2001	08:42:00	0.6118	33
09/16/2001	08:42:59	0.6115	33
09/16/2001	08:44:00	0.6115	33
09/16/2001	08:44:00	0.6115	33
09/16/2001	08:45:00	0.6114	33
09/16/2001	08:45:59	0.6115	33
09/16/2001	08:47:00	0.6114	33
09/16/2001	08:48:00	0.6113	33
09/16/2001	08:48:00	0.6113	33
09/16/2001	08:48:00	0.6113	33
09/16/2001	08:48:59	0.6115	33
09/16/2001	08:48:59	0.6114	33
09/16/2001	08:51:00	0.6114	33
09/16/2001	08:51:59	0.6114	33
09/16/2001	08:54:00	0.6113	33
09/16/2001	08:55:59	0.6111	33
09/16/2001	08:58:00	0.6113	33
09/16/2001	08:58:00	0.6112	33
09/16/2001	08:58:59	0.6112	33
09/16/2001	09:01:00	0.6114	33
09/16/2001	09:01:00	0.6116	33
09/16/2001	09:01:59	0.6114	33
09/16/2001	09:01:59	0.6113	33
09/16/2001	09:03:00	0.6112	33
09/16/2001	09:03:00	0.6113	33
09/16/2001	09:04:00	0.6112	33
09/16/2001	09:04:00	0.6115	33
09/16/2001	09:04:59	0.6114	33
09/16/2001	09:04:59	0.6115	33
09/16/2001	09:07:00	0.6116	33
09/16/2001	09:08:00	0.6117	33
09/16/2001	09:08:59	0.6116	33
09/16/2001	09:10:00	0.6117	33
09/16/2001	09:10:00	0.6118	33
09/16/2001	09:10:00	0.6117	33
09/16/2001	09:11:00	0.6116	33
09/16/2001	09:11:59	0.6117	33
09/16/2001	09:11:59	0.6117	33
09/16/2001	09:11:59	0.6117	33
09/16/2001	09:13:00	0.6117	33
09/16/2001	09:13:00	0.6118	33
09/16/2001	09:14:00	0.6119	33
09/16/2001	09:14:00	0.612	33
09/16/2001	09:14:00	0.6119	33
09/16/2001	09:14:00	0.612	33
09/16/2001	09:14:59	0.612	33
09/16/2001	09:14:59	0.6121	33
09/16/2001	09:14:59	0.6123	33
09/16/2001	09:14:59	0.6122	33
09/16/2001	09:14:59	0.6122	33
09/16/2001	09:16:00	0.6121	33
09/16/2001	09:16:00	0.612	33
09/16/2001	09:19:00	0.6119	33
09/16/2001	09:20:00	0.6119	33
09/16/2001	09:20:59	0.6121	33
09/16/2001	09:20:59	0.6122	33
09/16/2001	09:20:59	0.6124	33
09/16/2001	09:20:59	0.6123	33
09/16/2001	09:23:00	0.6124	33
09/16/2001	09:23:00	0.6125	33
09/16/2001	09:23:00	0.6124	33
09/16/2001	09:24:00	0.6123	33
09/16/2001	09:24:00	0.6124	33
09/16/2001	09:24:59	0.6125	33
09/16/2001	09:24:59	0.6126	33
09/16/2001	09:24:59	0.6127	33
09/16/2001	09:24:59	0.6128	33
09/16/2001	09:24:59	0.6129	33
09/16/2001	09:24:59	0.6126	33
09/16/2001	09:26:00	0.613	33
09/16/2001	09:26:00	0.6129	33
09/16/2001	09:26:00	0.6129	33
09/16/2001	09:26:00	0.6129	33
09/16/2001	09:26:00	0.6129	33
09/16/2001	09:26:00	0.6126	33
09/16/2001	09:26:00	0.6127	33
09/16/2001	09:27:00	0.6125	33
09/16/2001	09:27:00	0.6126	33
09/16/2001	09:27:59	0.6126	33
09/16/2001	09:27:59	0.6127	33
09/16/2001	09:27:59	0.6126	33
09/16/2001	09:27:59	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:30:00	0.6127	33
09/16/2001	09:32:00	0.6126	33
09/16/2001	09:32:00	0.6126	33
09/16/2001	09:32:00	0.6126	33
09/16/2001	09:32:00	0.6125	33
09/16/2001	09:33:00	0.6126	33
09/16/2001	09:33:59	0.6125	33
09/16/2001	09:33:59	0.6127	33
09/16/2001	09:34:59	0.6125	33
09/16/2001	09:36:00	0.6125	33
09/16/2001	09:36:59	0.6126	33
09/16/2001	09:36:59	0.6127	33
09/16/2001	09:36:59	0.6126	33
09/16/2001	09:40:00	0.6126	33
09/16/2001	09:40:59	0.6127	33
09/16/2001	09:42:00	0.6128	33
09/16/2001	09:45:00	0.6129	33
09/16/2001	09:46:00	0.613	33
09/16/2001	09:46:00	0.6129	33
09/16/2001	09:46:00	0.6128	33
09/16/2001	09:46:59	0.6128	33
09/16/2001	09:48:00	0.6128	33
09/16/2001	09:48:00	0.6129	33
09/16/2001	09:49:00	0.6129	33
09/16/2001	09:49:00	0.6131	33
09/16/2001	09:49:00	0.613	33
09/16/2001	09:49:59	0.6131	33
09/16/2001	09:49:59	0.6131	33
09/16/2001	09:49:59	0.6132	33
09/16/2001	09:49:59	0.6131	33
09/16/2001	09:50:59	0.6132	33
09/16/2001	09:50:59	0.6133	33
09/16/2001	09:52:00	0.6131	33
09/16/2001	09:53:00	0.6133	33
09/16/2001	09:53:00	0.6133	33
09/16/2001	09:53:00	0.6134	33
09/16/2001	09:53:00	0.6135	33
09/16/2001	09:53:59	0.6133	33
09/16/2001	09:53:59	0.6134	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6135	33
09/16/2001	09:53:59	0.6136	33
09/16/2001	09:53:59	0.6137	33
09/16/2001	09:53:59	0.6138	33
09/16/2001	09:53:59	0.6139	33
09/16/2001	09:55:00	0.614	33
09/16/2001	09:55:00	0.6142	33
09/16/2001	09:55:00	0.614	33
09/16/2001	09:55:00	0.6139	33
09/16/2001	09:56:00	0.614	33
09/16/2001	09:56:00	0.6142	33
09/16/2001	09:56:00	0.6143	33
09/16/2001	09:56:00	0.6141	33
09/16/2001	09:56:59	0.614	33
09/16/2001	09:56:59	0.6137	33
09/16/2001	09:56:59	0.6138	33
09/16/2001	09:56:59	0.6138	33
09/16/2001	09:56:59	0.6138	33
09/16/2001	09:58:00	0.6138	33
09/16/2001	09:58:00	0.6138	33
09/16/2001	09:58:00	0.6138	33
09/16/2001	09:58:00	0.6138	33
09/16/2001	09:58:00	0.6138	33
09/16/2001	09:58:00	0.6139	33
09/16/2001	09:59:00	0.6138	33
09/16/2001	09:59:00	0.6139	33
09/16/2001	09:59:00	0.6137	33
09/16/2001	09:59:59	0.6137	33
09/16/2001	09:59:59	0.6138	33
09/16/2001	09:59:59	0.6137	33
09/16/2001	09:59:59	0.6137	33
09/16/2001	09:59:59	0.6137	33
09/16/2001	09:59:59	0.6137	33
09/16/2001	09:59:59	0.6136	33
09/16/2001	09:59:59	0.6138	33
09/16/2001	09:59:59	0.614	33
09/16/2001	09:59:59	0.6138	33
09/16/2001	10:02:00	0.6138	33
09/16/2001	10:02:00	0.6138	33
09/16/2001	10:04:00	0.6137	33
09/16/2001	10:06:59	0.6137	33
09/16/2001	10:09:00	0.6137	33
09/16/2001	10:09:00	0.6137	33
09/16/2001	10:09:59	0.6136	33
09/16/2001	10:09:59	0.6135	33
09/16/2001	10:11:00	0.6134	33
09/16/2001	10:12:00	0.6133	33
09/16/2001	10:12:00	0.6134	33
09/16/2001	10:12:00	0.6134	33
09/16/2001	10:12:59	0.6135	33
09/16/2001	10:12:59	0.6134	33
09/16/2001	10:14:00	0.6134	33
09/16/2001	10:15:00	0.6135	33
09/16/2001	10:15:59	0.6136	33
09/16/2001	10:17:00	0.6134	33
09/16/2001	10:18:00	0.6135	33
09/16/2001	10:18:00	0.6134	33
09/16/2001	10:19:59	0.6138	33
09/16/2001	10:19:59	0.6136	33
09/16/2001	10:21:59	0.6134	33
09/16/2001	10:22:59	0.6136	33
09/16/2001	10:22:59	0.6135	33
09/16/2001	10:27:00	0.6136	33
09/16/2001	10:28:59	0.6135	33
09/16/2001	10:28:59	0.6134	33
09/16/2001	10:31:00	0.6135	33
09/16/2001	10:31:59	0.6134	33
09/16/2001	10:33:00	0.6136	33
09/16/2001	10:34:59	0.6135	33
09/16/2001	10:34:59	0.6135	33
09/16/2001	10:35:59	0.6136	33
09/16/2001	10:38:59	0.6136	33
09/16/2001	10:41:59	0.614	33
09/16/2001	10:41:59	0.614	33
09/16/2001	10:41:59	0.6138	33
09/16/2001	10:43:00	0.6137	33
09/16/2001	10:43:00	0.6137	33
09/16/2001	10:49:00	0.6139	33
09/16/2001	10:49:00	0.6137	33
09/16/2001	10:49:00	0.6135	33
09/16/2001	10:49:00	0.6138	33
09/16/2001	10:50:00	0.6137	33
09/16/2001	10:53:00	0.6136	33
09/16/2001	10:54:59	0.6137	33
09/16/2001	10:57:59	0.6138	33
09/16/2001	10:59:00	0.6139	33
09/16/2001	10:59:00	0.614	33
09/16/2001	10:59:00	0.6137	33
09/16/2001	11:00:00	0.6139	33
09/16/2001	11:00:00	0.6138	33
09/16/2001	11:00:00	0.6136	33
09/16/2001	11:00:59	0.6138	33
09/16/2001	11:00:59	0.6139	33
09/16/2001	11:00:59	0.6139	33
09/16/2001	11:00:59	0.614	33
09/16/2001	11:00:59	0.6139	33
09/16/2001	11:02:00	0.614	33
09/16/2001	11:02:00	0.614	33
09/16/2001	11:02:00	0.614	33
09/16/2001	11:02:00	0.614	33
09/16/2001	11:03:00	0.6138	33
09/16/2001	11:03:59	0.6138	33
09/16/2001	11:04:59	0.6137	33
09/16/2001	11:06:00	0.614	33
09/16/2001	11:06:00	0.6139	33
09/16/2001	11:06:00	0.614	33
09/16/2001	11:06:59	0.614	33
09/16/2001	11:07:59	0.6139	33
09/16/2001	11:10:00	0.6141	33
09/16/2001	11:10:59	0.6144	33
09/16/2001	11:10:59	0.6145	33
09/16/2001	11:10:59	0.6143	33
09/16/2001	11:10:59	0.6144	33
09/16/2001	11:10:59	0.6145	33
09/16/2001	11:12:00	0.6147	33
09/16/2001	11:12:00	0.6146	33
09/16/2001	11:12:00	0.6146	33
09/16/2001	11:12:00	0.6146	33
09/16/2001	11:12:00	0.6147	33
09/16/2001	11:12:00	0.6148	33
09/16/2001	11:12:00	0.6149	33
09/16/2001	11:13:00	0.615	33
09/16/2001	11:13:00	0.6149	33
09/16/2001	11:13:00	0.6147	33
09/16/2001	11:13:00	0.6148	33
09/16/2001	11:13:00	0.6147	33
09/16/2001	11:15:00	0.6147	33
09/16/2001	11:15:00	0.6146	33
09/16/2001	11:16:00	0.6144	33
09/16/2001	11:16:00	0.6144	33
09/16/2001	11:16:00	0.6145	33
09/16/2001	11:16:59	0.6144	33
09/16/2001	11:16:59	0.6144	33
09/16/2001	11:16:59	0.6143	33
09/16/2001	11:16:59	0.6144	33
09/16/2001	11:18:00	0.6143	33
09/16/2001	11:18:00	0.6144	33
09/16/2001	11:18:00	0.6143	33
09/16/2001	11:18:00	0.6143	33
09/16/2001	11:18:00	0.6142	33
09/16/2001	11:18:00	0.6142	33
09/16/2001	11:18:00	0.6142	33
09/16/2001	11:18:00	0.6142	33
09/16/2001	11:19:00	0.6142	33
09/16/2001	11:19:00	0.6141	33
09/16/2001	11:19:00	0.6142	33
09/16/2001	11:19:00	0.6141	33
09/16/2001	11:19:00	0.6141	33
09/16/2001	11:19:00	0.6141	33
09/16/2001	11:20:59	0.6142	33
09/16/2001	11:20:59	0.6142	33
09/16/2001	11:20:59	0.6142	33
09/16/2001	11:22:00	0.6142	33
09/16/2001	11:22:00	0.6141	33
09/16/2001	11:23:00	0.614	33
09/16/2001	11:23:00	0.6139	33
09/16/2001	11:23:00	0.614	33
09/16/2001	11:25:00	0.614	33
09/16/2001	11:25:00	0.6139	33
09/16/2001	11:25:00	0.6138	33
09/16/2001	11:26:59	0.6138	33
09/16/2001	11:29:00	0.6137	33
09/16/2001	11:29:00	0.6136	33
09/16/2001	11:29:59	0.6135	33
09/16/2001	11:29:59	0.6136	33
09/16/2001	11:29:59	0.6135	33
09/16/2001	11:31:00	0.6136	33
09/16/2001	11:32:00	0.6134	33
09/16/2001	11:32:59	0.6133	33
09/16/2001	11:32:59	0.6132	33
09/16/2001	11:32:59	0.6133	33
09/16/2001	11:32:59	0.6131	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6132	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:34:00	0.6133	33
09/16/2001	11:35:00	0.6132	33
09/16/2001	11:35:00	0.6133	33
09/16/2001	11:35:00	0.6133	33
09/16/2001	11:35:59	0.6134	33
09/16/2001	11:35:59	0.6134	33
09/16/2001	11:38:00	0.6135	33
09/16/2001	11:38:00	0.6135	33
09/16/2001	11:39:00	0.6136	33
09/16/2001	11:39:59	0.6136	33
09/16/2001	11:39:59	0.6137	33
09/16/2001	11:42:00	0.6136	33
09/16/2001	11:42:00	0.6135	33
09/16/2001	11:42:00	0.6135	33
09/16/2001	11:42:00	0.6134	33
09/16/2001	11:44:00	0.6133	33
09/16/2001	11:45:00	0.6133	33
09/16/2001	11:45:00	0.6132	33
09/16/2001	11:45:59	0.6131	33
09/16/2001	11:45:59	0.6131	33
09/16/2001	11:45:59	0.6129	33
09/16/2001	11:45:59	0.613	33
09/16/2001	11:48:00	0.613	33
09/16/2001	11:48:00	0.613	33
09/16/2001	11:48:59	0.6132	33
09/16/2001	11:48:59	0.613	33
09/16/2001	11:51:00	0.613	33
09/16/2001	11:51:00	0.6128	33
09/16/2001	11:51:59	0.6128	33
09/16/2001	11:52:59	0.6128	33
09/16/2001	11:55:59	0.6129	33
09/16/2001	11:55:59	0.6128	33
09/16/2001	11:57:00	0.6128	33
09/16/2001	11:58:00	0.6128	33
09/16/2001	11:58:00	0.6127	33
09/16/2001	11:58:00	0.6128	33
09/16/2001	11:58:59	0.6128	33
09/16/2001	11:58:59	0.6128	33
09/16/2001	12:01:00	0.6126	33
09/16/2001	12:01:00	0.6128	33
09/16/2001	12:01:59	0.6127	33
09/16/2001	12:01:59	0.6126	33
09/16/2001	12:01:59	0.6125	33
09/16/2001	12:03:00	0.6127	33
09/16/2001	12:04:00	0.6126	33
09/16/2001	12:04:00	0.6125	33
09/16/2001	12:08:59	0.6125	33
09/16/2001	12:10:00	0.6123	33
09/16/2001	12:11:00	0.6125	33
09/16/2001	12:11:00	0.6125	33
09/16/2001	12:11:59	0.6125	33
09/16/2001	12:11:59	0.6124	33
09/16/2001	12:11:59	0.6125	33
09/16/2001	12:13:00	0.6125	33
09/16/2001	12:16:00	0.6124	33
09/16/2001	12:17:00	0.6123	33
09/16/2001	12:17:00	0.6123	33
09/16/2001	12:17:59	0.6123	33
09/16/2001	12:20:59	0.6125	33
09/16/2001	12:21:59	0.6124	33
09/16/2001	12:23:00	0.6123	33
09/16/2001	12:24:59	0.6123	33
09/16/2001	12:24:59	0.6124	33
09/16/2001	12:26:00	0.6123	33
09/16/2001	12:30:59	0.6122	33
09/16/2001	12:30:59	0.6122	33
09/16/2001	12:33:00	0.6122	33
09/16/2001	12:33:59	0.612	33
09/16/2001	12:33:59	0.6122	33
09/16/2001	12:34:59	0.612	33
09/16/2001	12:36:00	0.6122	33
09/16/2001	12:36:00	0.6122	33
09/16/2001	12:36:00	0.6122	33
09/16/2001	12:36:00	0.6123	33
09/16/2001	12:39:00	0.6125	33
09/16/2001	12:40:00	0.6125	33
09/16/2001	12:42:00	0.6125	33
09/16/2001	12:49:00	0.6126	33
09/16/2001	12:56:00	0.6126	33
09/16/2001	12:59:00	0.6127	33
09/16/2001	13:01:00	0.6125	33
09/16/2001	13:02:00	0.6125	33
09/16/2001	13:02:59	0.6125	33
09/16/2001	13:02:59	0.6124	33
09/16/2001	13:04:00	0.6124	33
09/16/2001	13:04:00	0.6123	33
09/16/2001	13:06:59	0.6123	33
09/16/2001	13:06:59	0.6124	33
09/16/2001	13:08:00	0.6123	33
09/16/2001	13:09:00	0.6124	33
09/16/2001	13:12:00	0.6123	33
09/16/2001	13:14:00	0.6124	33
09/16/2001	13:15:00	0.6123	33
09/16/2001	13:15:59	0.6125	33
09/16/2001	13:15:59	0.6124	33
09/16/2001	13:24:00	0.6123	33
09/16/2001	13:24:00	0.6121	33
09/16/2001	13:25:59	0.6124	33
09/16/2001	13:27:00	0.6123	33
09/16/2001	13:27:00	0.6123	33
09/16/2001	13:33:00	0.6126	33
09/16/2001	13:35:59	0.6126	33
09/16/2001	13:37:00	0.6125	33
09/16/2001	13:38:00	0.6124	33
09/16/2001	13:40:00	0.6123	33
09/16/2001	13:40:00	0.6124	33
09/16/2001	13:40:00	0.6123	33
09/16/2001	13:41:00	0.6123	33
09/16/2001	13:41:59	0.6124	33
09/16/2001	13:44:59	0.6124	33
09/16/2001	13:47:00	0.6123	33
09/16/2001	13:50:00	0.6125	33
09/16/2001	13:51:59	0.6123	33
09/16/2001	13:53:00	0.6124	33
09/16/2001	13:53:00	0.6124	33
09/16/2001	13:54:00	0.6125	33
09/16/2001	13:54:00	0.6125	33
09/16/2001	13:54:59	0.6124	33
09/16/2001	13:54:59	0.6125	33
09/16/2001	13:56:00	0.6125	33
09/16/2001	13:56:00	0.6125	33
09/16/2001	13:57:00	0.6124	33
09/16/2001	13:57:59	0.6125	33
09/16/2001	13:59:00	0.6124	33
09/16/2001	13:59:00	0.6125	33
09/16/2001	13:59:00	0.6126	33
09/16/2001	13:59:00	0.6125	33
09/16/2001	13:59:00	0.6124	49
09/17/2001	14:34:00	0.6122	73
09/17/2001	14:44:00	0.6122	65
09/17/2001	14:44:00	0.6122	65
09/17/2001	14:45:00	0.6122	65
09/17/2001	14:47:00	0.6121	65
09/17/2001	14:47:00	0.6121	65
09/17/2001	14:48:00	0.612	65
09/17/2001	14:48:00	0.6121	65
09/17/2001	14:48:59	0.6121	65
09/17/2001	14:57:00	0.6121	65
09/17/2001	15:05:59	0.612	65
09/17/2001	15:07:00	0.612	65
09/17/2001	15:27:00	0.612	65
09/17/2001	15:32:00	0.6118	65
09/17/2001	15:36:59	0.612	65
09/17/2001	15:40:00	0.6121	65
09/17/2001	16:34:59	0.6119	65
09/17/2001	16:38:00	0.6119	65
09/17/2001	16:44:00	0.6112	65
09/17/2001	16:44:59	0.6118	65
09/17/2001	16:50:00	0.6119	65
09/17/2001	17:29:00	0.612	65
09/17/2001	18:11:59	0.6118	65
09/17/2001	18:24:00	0.6122	65
09/17/2001	18:33:00	0.612	65
09/17/2001	18:48:00	0.612	65
09/17/2001	19:15:59	0.612	65
09/17/2001	19:28:59	0.612	65
09/17/2001	19:38:00	0.6122	65
09/17/2001	19:50:00	0.612	65
09/17/2001	20:03:00	0.6123	65
09/17/2001	21:01:59	0.6123	65
09/17/2001	21:03:00	0.6123	65
09/17/2001	21:30:59	0.6122	65
09/17/2001	21:33:00	0.6122	65
09/17/2001	21:50:59	0.6117	65
09/17/2001	21:53:00	0.6116	65
09/17/2001	21:56:59	0.6116	65
09/17/2001	23:07:59	0.6114	65
09/17/2001	23:12:00	0.612	65
09/17/2001	23:15:00	0.6121	65
09/17/2001	23:26:59	0.612	65
09/17/2001	23:35:59	0.6121	65
09/17/2001	23:48:59	0.6121	65
09/17/2001	23:52:59	0.6123	65
09/17/2001	00:11:00	0.6122	65
09/17/2001	00:17:00	0.6122	65
09/17/2001	00:53:00	0.6117	65
09/17/2001	01:05:00	0.6115	65
09/17/2001	01:11:00	0.6113	65
09/17/2001	01:12:59	0.6111	65
09/17/2001	01:14:00	0.611	65
09/17/2001	01:15:00	0.6108	65
09/17/2001	01:25:59	0.6108	65
09/17/2001	01:34:59	0.611	65
09/17/2001	01:44:59	0.611	65
09/17/2001	01:49:00	0.6108	65
09/17/2001	01:50:59	0.6109	65
09/17/2001	01:51:59	0.611	65
09/17/2001	01:51:59	0.611	65
09/17/2001	01:57:59	0.6107	65
09/17/2001	01:57:59	0.6105	65
09/17/2001	01:57:59	0.6103	65
09/17/2001	01:57:59	0.6103	65
09/17/2001	01:57:59	0.6103	65
09/17/2001	01:57:59	0.6103	65
09/17/2001	01:57:59	0.6103	65
09/17/2001	01:59:00	0.6105	65
09/17/2001	02:00:00	0.6105	65
09/17/2001	02:03:59	0.6104	65
09/17/2001	02:03:59	0.6105	65
09/17/2001	02:06:59	0.6104	65
09/17/2001	02:06:59	0.6105	65
09/17/2001	02:06:59	0.6106	65
09/17/2001	02:09:00	0.6104	65
09/17/2001	02:10:59	0.6102	65
09/17/2001	02:10:59	0.6102	65
09/17/2001	02:13:00	0.6101	65
09/17/2001	02:13:59	0.6101	65
09/17/2001	02:16:00	0.6099	65
09/17/2001	02:16:00	0.6096	65
09/17/2001	02:16:59	0.6099	65
09/17/2001	02:16:59	0.6098	65
09/17/2001	02:20:59	0.61	65
09/17/2001	02:20:59	0.61	65
09/17/2001	02:23:59	0.6103	65
09/17/2001	02:25:00	0.6102	65
09/17/2001	02:25:00	0.6103	65
09/17/2001	02:26:00	0.61	65
09/17/2001	02:26:00	0.6099	65
09/17/2001	02:26:59	0.61	65
09/17/2001	02:26:59	0.6101	65
09/17/2001	02:28:00	0.61	65
09/17/2001	02:28:00	0.6102	65
09/17/2001	02:29:00	0.6101	65
09/17/2001	02:35:00	0.6102	65
09/17/2001	02:38:00	0.6101	65
09/17/2001	02:48:59	0.6102	65
09/17/2001	02:54:00	0.6102	65
09/17/2001	02:55:00	0.6102	65
09/17/2001	02:58:59	0.6102	65
09/17/2001	03:07:00	0.6101	65
09/17/2001	03:08:59	0.6101	65
09/17/2001	03:11:00	0.61	65
09/17/2001	03:29:00	0.6104	65
09/17/2001	03:34:59	0.6102	65
09/17/2001	03:34:59	0.6101	65
09/17/2001	03:36:00	0.61	65
09/17/2001	03:53:00	0.6104	65
09/17/2001	03:56:59	0.6097	65
09/17/2001	03:58:00	0.6096	65
09/17/2001	03:58:00	0.6096	65
09/17/2001	03:59:00	0.6096	65
09/17/2001	03:59:00	0.6095	65
09/17/2001	03:59:00	0.6094	65
09/17/2001	03:59:00	0.6092	65
09/17/2001	03:59:59	0.6094	65
09/17/2001	03:59:59	0.6092	65
09/17/2001	03:59:59	0.6091	65
09/17/2001	04:01:00	0.609	65
09/17/2001	04:01:00	0.609	65
09/17/2001	04:01:00	0.609	65
09/17/2001	04:05:00	0.6094	65
09/17/2001	04:08:00	0.6096	65
09/17/2001	04:08:00	0.6095	65
09/17/2001	04:11:00	0.6094	65
09/17/2001	04:12:59	0.6095	65
09/17/2001	04:15:00	0.6096	65
09/17/2001	04:22:59	0.6093	65
09/17/2001	04:25:59	0.6091	65
09/17/2001	04:25:59	0.6091	65
09/17/2001	04:25:59	0.6091	65
09/17/2001	04:25:59	0.6091	65
09/17/2001	04:27:00	0.6089	65
09/17/2001	04:27:00	0.6088	65
09/17/2001	04:28:00	0.6086	65
09/17/2001	04:28:00	0.6085	65
09/17/2001	04:28:00	0.6084	65
09/17/2001	04:28:00	0.6086	65
09/17/2001	04:28:59	0.6086	65
09/17/2001	04:28:59	0.6086	65
09/17/2001	04:28:59	0.6086	65
09/17/2001	04:28:59	0.6085	65
09/17/2001	04:30:00	0.6084	65
09/17/2001	04:30:00	0.6084	65
09/17/2001	04:31:00	0.6085	65
09/17/2001	04:31:00	0.6085	65
09/17/2001	04:31:59	0.6085	65
09/17/2001	04:31:59	0.6085	65
09/17/2001	04:34:00	0.6083	65
09/17/2001	04:34:00	0.6085	65
09/17/2001	04:35:59	0.6086	65
09/17/2001	04:35:59	0.6085	65
09/17/2001	04:37:00	0.6087	65
09/17/2001	04:38:00	0.6088	65
09/17/2001	04:38:59	0.609	65
09/17/2001	04:38:59	0.609	65
09/17/2001	05:48:59	0.6086	65
09/17/2001	05:54:00	0.6088	65
09/17/2001	05:54:00	0.6089	65
09/17/2001	06:01:00	0.6088	65
09/17/2001	06:01:59	0.6087	65
09/17/2001	06:03:00	0.6086	65
09/17/2001	06:04:00	0.6086	65
09/17/2001	06:04:59	0.6082	65
09/17/2001	06:04:59	0.6082	65
09/17/2001	06:05:59	0.608	65
09/17/2001	06:05:59	0.6081	65
09/17/2001	06:05:59	0.6078	65
09/17/2001	06:05:59	0.6078	65
09/17/2001	06:08:00	0.6075	65
09/17/2001	06:08:59	0.6079	65
09/17/2001	06:10:00	0.608	65
09/17/2001	06:10:00	0.608	65
09/17/2001	06:11:00	0.6081	65
09/17/2001	06:11:00	0.6081	65
09/17/2001	06:11:59	0.6079	65
09/17/2001	06:13:00	0.6081	65
09/17/2001	06:14:59	0.608	65
09/17/2001	06:16:00	0.6079	65
09/17/2001	06:16:00	0.608	65
09/17/2001	06:19:00	0.6078	65
09/17/2001	06:27:00	0.6077	65
09/17/2001	06:29:00	0.6075	65
09/17/2001	06:29:00	0.6076	65
09/17/2001	06:30:00	0.6077	65
09/17/2001	06:33:59	0.608	65
09/17/2001	06:36:59	0.6082	65
09/17/2001	06:36:59	0.6083	65
09/17/2001	06:39:00	0.6081	65
09/17/2001	06:49:00	0.6084	65
09/17/2001	06:52:00	0.6084	65
09/17/2001	06:52:00	0.6084	65
09/17/2001	07:04:00	0.6079	65
09/17/2001	07:04:00	0.6081	65
09/17/2001	07:05:00	0.608	65
09/17/2001	07:06:59	0.6084	65
09/17/2001	07:12:00	0.6083	65
09/17/2001	07:12:00	0.6081	65
09/17/2001	07:12:00	0.6082	65
09/17/2001	07:17:00	0.608	65
09/17/2001	07:18:00	0.6079	65
09/17/2001	07:18:59	0.6082	65
09/17/2001	07:19:59	0.6081	57
09/17/2001	07:19:59	0.608	33
09/17/2001	07:19:59	0.6081	33
09/17/2001	07:19:59	0.608	33
09/17/2001	07:19:59	0.6081	33
09/17/2001	07:21:00	0.6082	33
09/17/2001	07:21:00	0.6081	33
09/17/2001	07:21:00	0.6081	33
09/17/2001	07:21:59	0.608	33
09/17/2001	07:22:59	0.6081	33
09/17/2001	07:22:59	0.608	33
09/17/2001	07:22:59	0.6082	33
09/17/2001	07:24:00	0.608	33
09/17/2001	07:25:59	0.6081	33
09/17/2001	07:25:59	0.6082	33
09/17/2001	07:25:59	0.6083	33
09/17/2001	07:25:59	0.6082	33
09/17/2001	07:27:00	0.6081	33
09/17/2001	07:27:00	0.6083	33
09/17/2001	07:27:00	0.6082	33
09/17/2001	07:27:00	0.6083	33
09/17/2001	07:27:00	0.6084	33
09/17/2001	07:27:00	0.6083	33
09/17/2001	07:27:00	0.6084	33
09/17/2001	07:28:00	0.6085	33
09/17/2001	07:28:59	0.6084	33
09/17/2001	07:28:59	0.6085	33
09/17/2001	07:30:00	0.6082	33
09/17/2001	07:31:00	0.6085	33
09/17/2001	07:31:00	0.6087	33
09/17/2001	07:31:59	0.6085	33
09/17/2001	07:31:59	0.6086	33
09/17/2001	07:31:59	0.6086	33
09/17/2001	07:31:59	0.6086	33
09/17/2001	07:33:00	0.6085	33
09/17/2001	07:34:00	0.6084	33
09/17/2001	07:34:00	0.6084	33
09/17/2001	07:34:00	0.6085	33
09/17/2001	07:34:00	0.6083	33
09/17/2001	07:34:59	0.6084	33
09/17/2001	07:35:59	0.6085	33
09/17/2001	07:35:59	0.6084	33
09/17/2001	07:37:00	0.6083	33
09/17/2001	07:38:00	0.6083	33
09/17/2001	07:38:00	0.6084	33
09/17/2001	07:38:00	0.6085	33
09/17/2001	07:38:59	0.6084	33
09/17/2001	07:38:59	0.6086	33
09/17/2001	07:41:00	0.6085	33
09/17/2001	07:41:00	0.6088	33
09/17/2001	07:41:00	0.6086	33
09/17/2001	07:41:59	0.6086	33
09/17/2001	07:41:59	0.6085	33
09/17/2001	07:44:00	0.6086	33
09/17/2001	07:44:59	0.6086	33
09/17/2001	07:44:59	0.6086	33
09/17/2001	07:46:00	0.6087	33
09/17/2001	07:47:00	0.6085	33
09/17/2001	07:47:59	0.6086	33
09/17/2001	07:47:59	0.6087	33
09/17/2001	07:47:59	0.6087	33
09/17/2001	07:47:59	0.6087	33
09/17/2001	07:49:00	0.6088	33
09/17/2001	07:49:00	0.6086	33
09/17/2001	07:49:00	0.6087	33
09/17/2001	07:49:00	0.6086	33
09/17/2001	07:51:59	0.6087	33
09/17/2001	07:53:00	0.6086	33
09/17/2001	07:53:00	0.6087	33
09/17/2001	07:54:00	0.6088	33
09/17/2001	07:54:59	0.6089	33
09/17/2001	07:56:00	0.6088	33
09/17/2001	07:57:00	0.6088	33
09/17/2001	07:57:59	0.6087	33
09/17/2001	08:02:00	0.6088	33
09/17/2001	08:03:59	0.6087	33
09/17/2001	08:03:59	0.6086	33
09/17/2001	08:03:59	0.6087	33
09/17/2001	08:03:59	0.6088	33
09/17/2001	08:07:59	0.6088	33
09/17/2001	08:09:00	0.6087	33
09/17/2001	08:09:00	0.6088	33
09/17/2001	08:10:59	0.6087	33
09/17/2001	08:10:59	0.6088	33
09/17/2001	08:12:00	0.6087	33
09/17/2001	08:12:00	0.6088	33
09/17/2001	08:12:00	0.6088	33
09/17/2001	08:13:00	0.6089	33
09/17/2001	08:13:00	0.6089	33
09/17/2001	08:13:59	0.609	33
09/17/2001	08:15:00	0.6089	33
09/17/2001	08:15:00	0.6088	33
09/17/2001	08:16:59	0.6086	33
09/17/2001	08:18:00	0.6086	33
09/17/2001	08:18:00	0.6085	33
09/17/2001	08:18:00	0.6087	33
09/17/2001	08:19:00	0.6085	33
09/17/2001	08:19:59	0.6086	33
09/17/2001	08:19:59	0.6087	33
09/17/2001	08:22:00	0.6085	33
09/17/2001	08:23:59	0.6086	33
09/17/2001	08:23:59	0.609	33
09/17/2001	08:23:59	0.6089	33
09/17/2001	08:23:59	0.609	33
09/17/2001	08:23:59	0.609	33
09/17/2001	08:23:59	0.6091	33
09/17/2001	08:23:59	0.6091	33
09/17/2001	08:23:59	0.6092	33
09/17/2001	08:23:59	0.6091	33
09/17/2001	08:23:59	0.6093	33
09/17/2001	08:25:00	0.6094	33
09/17/2001	08:25:00	0.6091	33
09/17/2001	08:25:00	0.6098	33
09/17/2001	08:25:00	0.6098	33
09/17/2001	08:25:00	0.6098	33
09/17/2001	08:25:00	0.6098	33
09/17/2001	08:25:00	0.6105	33
09/17/2001	08:25:00	0.6101	33
09/17/2001	08:25:00	0.6098	33
09/17/2001	08:26:00	0.6104	33
09/17/2001	08:26:00	0.61	33
09/17/2001	08:26:00	0.6103	33
09/17/2001	08:26:00	0.6095	33
09/17/2001	08:26:00	0.6089	33
09/17/2001	08:26:59	0.6098	33
09/17/2001	08:26:59	0.61	33
09/17/2001	08:28:00	0.6099	33
09/17/2001	08:28:00	0.6099	33
09/17/2001	08:28:00	0.61	33
09/17/2001	08:28:00	0.6101	33
09/17/2001	08:28:00	0.6104	33
09/17/2001	08:28:00	0.6101	33
09/17/2001	08:28:00	0.6104	33
09/17/2001	08:28:00	0.6105	33
09/17/2001	08:28:00	0.6106	33
09/17/2001	08:28:00	0.6107	33
09/17/2001	08:28:00	0.6108	33
09/17/2001	08:29:00	0.6107	33
09/17/2001	08:29:00	0.6106	33
09/17/2001	08:29:00	0.6104	33
09/17/2001	08:29:00	0.6106	33
09/17/2001	08:29:00	0.6107	33
09/17/2001	08:29:00	0.6108	33
09/17/2001	08:29:59	0.6103	33
09/17/2001	08:29:59	0.6102	33
09/17/2001	08:29:59	0.6103	33
09/17/2001	08:29:59	0.6104	33
09/17/2001	08:29:59	0.6103	33
09/17/2001	08:31:00	0.6102	33
09/17/2001	08:31:00	0.6103	33
09/17/2001	08:31:00	0.6102	33
09/17/2001	08:32:00	0.6104	33
09/17/2001	08:32:00	0.6104	33
09/17/2001	08:32:00	0.6105	33
09/17/2001	08:32:00	0.6105	33
09/17/2001	08:32:00	0.6105	33
09/17/2001	08:32:00	0.6103	33
09/17/2001	08:32:59	0.6102	33
09/17/2001	08:32:59	0.6101	33
09/17/2001	08:32:59	0.61	33
09/17/2001	08:34:00	0.6102	33
09/17/2001	08:34:00	0.6103	33
09/17/2001	08:34:00	0.6102	33
09/17/2001	08:34:00	0.6101	33
09/17/2001	08:35:00	0.6103	33
09/17/2001	08:35:00	0.6102	33
09/17/2001	08:35:00	0.6101	33
09/17/2001	08:35:00	0.6101	33
09/17/2001	08:35:59	0.61	33
09/17/2001	08:35:59	0.6101	33
09/17/2001	08:36:59	0.6101	33
09/17/2001	08:38:00	0.6102	33
09/17/2001	08:38:00	0.6101	33
09/17/2001	08:39:00	0.6099	33
09/17/2001	08:39:00	0.61	33
09/17/2001	08:39:00	0.6097	33
09/17/2001	08:39:00	0.6101	33
09/17/2001	08:39:00	0.6098	33
09/17/2001	08:39:59	0.6096	33
09/17/2001	08:39:59	0.6095	33
09/17/2001	08:41:00	0.6093	33
09/17/2001	08:41:00	0.6096	33
09/17/2001	08:41:00	0.6095	33
09/17/2001	08:41:00	0.6094	33
09/17/2001	08:41:00	0.6095	33
09/17/2001	08:42:00	0.6094	33
09/17/2001	08:42:00	0.6095	33
09/17/2001	08:42:00	0.6094	33
09/17/2001	08:42:00	0.6096	33
09/17/2001	08:42:00	0.6095	33
09/17/2001	08:42:59	0.6095	33
09/17/2001	08:42:59	0.6096	33
09/17/2001	08:42:59	0.6097	33
09/17/2001	08:42:59	0.6098	33
09/17/2001	08:44:00	0.6099	33
09/17/2001	08:44:00	0.61	33
09/17/2001	08:44:00	0.6099	33
09/17/2001	08:44:00	0.61	33
09/17/2001	08:45:00	0.6103	33
09/17/2001	08:45:00	0.6102	33
09/17/2001	08:45:00	0.6102	33
09/17/2001	08:45:59	0.6105	33
09/17/2001	08:45:59	0.6106	33
09/17/2001	08:45:59	0.6107	33
09/17/2001	08:45:59	0.6108	33
09/17/2001	08:45:59	0.6107	33
09/17/2001	08:45:59	0.6106	33
09/17/2001	08:47:00	0.6105	33
09/17/2001	08:47:00	0.6107	33
09/17/2001	08:47:00	0.6106	33
09/17/2001	08:48:59	0.6107	33
09/17/2001	08:48:59	0.6106	33
09/17/2001	08:49:59	0.6109	33
09/17/2001	08:49:59	0.6108	33
09/17/2001	08:49:59	0.6109	33
09/17/2001	08:49:59	0.611	33
09/17/2001	08:51:00	0.6108	33
09/17/2001	08:51:00	0.6107	33
09/17/2001	08:51:59	0.6103	33
09/17/2001	08:51:59	0.6103	33
09/17/2001	08:52:59	0.6104	33
09/17/2001	08:52:59	0.6104	33
09/17/2001	08:52:59	0.6104	33
09/17/2001	08:52:59	0.6104	33
09/17/2001	08:52:59	0.6104	33
09/17/2001	08:54:00	0.6103	33
09/17/2001	08:55:00	0.6105	33
09/17/2001	08:55:59	0.6103	33
09/17/2001	08:57:00	0.6102	33
09/17/2001	08:57:00	0.6105	33
09/17/2001	08:58:00	0.6104	33
09/17/2001	08:58:59	0.6105	33
09/17/2001	08:58:59	0.6106	33
09/17/2001	08:58:59	0.6107	33
09/17/2001	08:58:59	0.6108	33
09/17/2001	09:00:00	0.611	33
09/17/2001	09:00:00	0.6108	33
09/17/2001	09:00:00	0.6108	33
09/17/2001	09:00:00	0.6109	33
09/17/2001	09:01:00	0.6108	33
09/17/2001	09:01:00	0.6111	33
09/17/2001	09:01:00	0.6112	33
09/17/2001	09:01:59	0.611	33
09/17/2001	09:01:59	0.6111	33
09/17/2001	09:01:59	0.6113	33
09/17/2001	09:01:59	0.6113	33
09/17/2001	09:01:59	0.6116	33
09/17/2001	09:01:59	0.6115	33
09/17/2001	09:01:59	0.6112	33
09/17/2001	09:03:00	0.6113	33
09/17/2001	09:03:00	0.6112	33
09/17/2001	09:03:00	0.6112	33
09/17/2001	09:04:00	0.6112	33
09/17/2001	09:04:00	0.6112	33
09/17/2001	09:04:00	0.6111	33
09/17/2001	09:04:00	0.611	33
09/17/2001	09:04:00	0.6111	33
09/17/2001	09:04:59	0.611	33
09/17/2001	09:04:59	0.6111	33
09/17/2001	09:04:59	0.6115	33
09/17/2001	09:04:59	0.6114	33
09/17/2001	09:04:59	0.6114	33
09/17/2001	09:05:59	0.6114	33
09/17/2001	09:05:59	0.6113	33
09/17/2001	09:05:59	0.6113	33
09/17/2001	09:05:59	0.6114	33
09/17/2001	09:05:59	0.6117	33
09/17/2001	09:05:59	0.6118	33
09/17/2001	09:05:59	0.6121	33
09/17/2001	09:05:59	0.6118	33
09/17/2001	09:05:59	0.612	33
09/17/2001	09:07:00	0.6118	33
09/17/2001	09:07:00	0.6117	33
09/17/2001	09:07:00	0.6115	33
09/17/2001	09:07:00	0.6116	33
09/17/2001	09:08:00	0.6117	33
09/17/2001	09:08:00	0.6119	33
09/17/2001	09:08:59	0.612	33
09/17/2001	09:08:59	0.6121	33
09/17/2001	09:08:59	0.6124	33
09/17/2001	09:08:59	0.6122	33
09/17/2001	09:08:59	0.6122	33
09/17/2001	09:10:00	0.6121	33
09/17/2001	09:10:00	0.6124	33
09/17/2001	09:10:00	0.6125	33
09/17/2001	09:10:00	0.6126	33
09/17/2001	09:10:00	0.6127	33
09/17/2001	09:11:00	0.6128	33
09/17/2001	09:11:00	0.6127	33
09/17/2001	09:11:00	0.6128	33
09/17/2001	09:11:00	0.6128	33
09/17/2001	09:11:00	0.6129	33
09/17/2001	09:11:00	0.613	33
09/17/2001	09:11:00	0.6127	33
09/17/2001	09:11:59	0.6129	33
09/17/2001	09:11:59	0.6128	33
09/17/2001	09:11:59	0.6128	33
09/17/2001	09:11:59	0.613	33
09/17/2001	09:11:59	0.6132	33
09/17/2001	09:13:00	0.613	33
09/17/2001	09:13:00	0.613	33
09/17/2001	09:13:00	0.6129	33
09/17/2001	09:13:00	0.6128	33
09/17/2001	09:13:00	0.6128	33
09/17/2001	09:13:00	0.6129	33
09/17/2001	09:13:00	0.6132	33
09/17/2001	09:14:00	0.6134	33
09/17/2001	09:14:00	0.6132	33
09/17/2001	09:14:00	0.6134	33
09/17/2001	09:14:00	0.6135	33
09/17/2001	09:14:00	0.6135	33
09/17/2001	09:14:00	0.6134	33
09/17/2001	09:14:00	0.6136	33
09/17/2001	09:14:00	0.6133	33
09/17/2001	09:14:00	0.6133	33
09/17/2001	09:14:00	0.6131	33
09/17/2001	09:14:00	0.6133	33
09/17/2001	09:14:00	0.6137	33
09/17/2001	09:14:00	0.6133	33
09/17/2001	09:14:00	0.6132	33
09/17/2001	09:14:59	0.6132	33
09/17/2001	09:14:59	0.6131	33
09/17/2001	09:14:59	0.613	33
09/17/2001	09:16:00	0.613	33
09/17/2001	09:16:00	0.6131	33
09/17/2001	09:16:00	0.6131	33
09/17/2001	09:17:00	0.6131	33
09/17/2001	09:17:00	0.613	33
09/17/2001	09:17:00	0.613	33
09/17/2001	09:17:59	0.6131	33
09/17/2001	09:19:00	0.6128	33
09/17/2001	09:19:00	0.6129	33
09/17/2001	09:19:00	0.6129	33
09/17/2001	09:19:00	0.613	33
09/17/2001	09:19:00	0.6128	33
09/17/2001	09:20:00	0.6129	33
09/17/2001	09:20:00	0.6128	33
09/17/2001	09:20:00	0.6128	33
09/17/2001	09:20:59	0.6127	33
09/17/2001	09:20:59	0.6126	33
09/17/2001	09:20:59	0.6125	33
09/17/2001	09:20:59	0.6125	33
09/17/2001	09:20:59	0.6124	33
09/17/2001	09:21:59	0.6123	33
09/17/2001	09:21:59	0.6122	33
09/17/2001	09:21:59	0.6123	33
09/17/2001	09:21:59	0.6123	33
09/17/2001	09:23:00	0.6123	33
09/17/2001	09:24:00	0.6122	33
09/17/2001	09:24:59	0.6124	33
09/17/2001	09:24:59	0.6123	33
09/17/2001	09:24:59	0.6123	33
09/17/2001	09:24:59	0.6122	33
09/17/2001	09:26:00	0.6123	33
09/17/2001	09:27:00	0.6121	33
09/17/2001	09:27:00	0.6121	33
09/17/2001	09:27:00	0.612	33
09/17/2001	09:27:00	0.6121	33
09/17/2001	09:27:00	0.6119	33
09/17/2001	09:27:59	0.6122	33
09/17/2001	09:27:59	0.6123	33
09/17/2001	09:27:59	0.6124	33
09/17/2001	09:27:59	0.6123	33
09/17/2001	09:27:59	0.6122	33
09/17/2001	09:27:59	0.6121	33
09/17/2001	09:29:00	0.6122	33
09/17/2001	09:29:00	0.6121	33
09/17/2001	09:32:00	0.6122	33
09/17/2001	09:32:00	0.6125	33
09/17/2001	09:33:00	0.6126	33
09/17/2001	09:33:00	0.6126	33
09/17/2001	09:33:59	0.6127	33
09/17/2001	09:33:59	0.6124	33
09/17/2001	09:34:59	0.6124	33
09/17/2001	09:36:00	0.6122	33
09/17/2001	09:36:00	0.6121	33
09/17/2001	09:36:00	0.6121	33
09/17/2001	09:36:00	0.6122	33
09/17/2001	09:36:00	0.6123	33
09/17/2001	09:36:00	0.6122	33
09/17/2001	09:36:59	0.6124	33
09/17/2001	09:36:59	0.6123	33
09/17/2001	09:37:59	0.6124	33
09/17/2001	09:37:59	0.6125	33
09/17/2001	09:39:00	0.6123	33
09/17/2001	09:39:00	0.6122	33
09/17/2001	09:40:00	0.6123	33
09/17/2001	09:40:00	0.6124	33
09/17/2001	09:40:00	0.6125	33
09/17/2001	09:40:00	0.6126	33
09/17/2001	09:40:59	0.6127	33
09/17/2001	09:40:59	0.6125	33
09/17/2001	09:40:59	0.6126	33
09/17/2001	09:42:00	0.6123	33
09/17/2001	09:43:00	0.6121	33
09/17/2001	09:45:00	0.6123	33
09/17/2001	09:45:00	0.6122	33
09/17/2001	09:46:00	0.6126	33
09/17/2001	09:46:00	0.6126	33
09/17/2001	09:48:00	0.6122	33
09/17/2001	09:49:00	0.6122	33
09/17/2001	09:49:00	0.6125	33
09/17/2001	09:49:00	0.6125	33
09/17/2001	09:49:59	0.6126	33
09/17/2001	09:53:00	0.6125	33
09/17/2001	09:53:59	0.6123	33
09/17/2001	09:56:00	0.6123	33
09/17/2001	09:56:59	0.612	33
09/17/2001	09:56:59	0.6119	33
09/17/2001	09:56:59	0.612	33
09/17/2001	09:59:00	0.6119	33
09/17/2001	10:02:00	0.6121	33
09/17/2001	10:05:00	0.612	33
09/17/2001	10:05:00	0.6118	33
09/17/2001	10:05:59	0.6116	33
09/17/2001	10:05:59	0.6117	33
09/17/2001	10:05:59	0.6116	33
09/17/2001	10:06:59	0.6114	33
09/17/2001	10:06:59	0.6115	33
09/17/2001	10:08:00	0.6113	33
09/17/2001	10:08:00	0.6114	33
09/17/2001	10:08:00	0.6112	33
09/17/2001	10:09:00	0.6113	33
09/17/2001	10:09:00	0.611	33
09/17/2001	10:09:59	0.6112	33
09/17/2001	10:09:59	0.6111	33
09/17/2001	10:09:59	0.6112	33
09/17/2001	10:11:00	0.6113	33
09/17/2001	10:11:00	0.6112	33
09/17/2001	10:11:00	0.6113	33
09/17/2001	10:12:00	0.6114	33
09/17/2001	10:12:59	0.6115	33
09/17/2001	10:14:00	0.6116	33
09/17/2001	10:15:00	0.6116	33
09/17/2001	10:17:00	0.6118	33
09/17/2001	10:18:00	0.6119	33
09/17/2001	10:18:59	0.6118	33
09/17/2001	10:21:00	0.6118	33
09/17/2001	10:22:59	0.6119	33
09/17/2001	10:22:59	0.6119	33
09/17/2001	10:24:00	0.6119	33
09/17/2001	10:25:59	0.6117	33
09/17/2001	10:28:00	0.6116	33
09/17/2001	10:28:59	0.6115	33
09/17/2001	10:30:00	0.6114	33
09/17/2001	10:31:00	0.6116	33
09/17/2001	10:31:00	0.6115	33
09/17/2001	10:33:00	0.6113	33
09/17/2001	10:34:00	0.611	33
09/17/2001	10:34:00	0.6109	33
09/17/2001	10:34:59	0.611	33
09/17/2001	10:34:59	0.6111	33
09/17/2001	10:35:59	0.6111	33
09/17/2001	10:35:59	0.6111	33
09/17/2001	10:37:00	0.611	33
09/17/2001	10:37:00	0.6111	33
09/17/2001	10:37:00	0.611	33
09/17/2001	10:37:00	0.6111	33
09/17/2001	10:37:00	0.6111	33
09/17/2001	10:38:59	0.6109	33
09/17/2001	10:38:59	0.611	33
09/17/2001	10:40:00	0.6108	33
09/17/2001	10:40:00	0.6107	33
09/17/2001	10:41:00	0.611	33
09/17/2001	10:41:00	0.6111	33
09/17/2001	10:41:59	0.611	33
09/17/2001	10:44:00	0.6112	33
09/17/2001	10:44:00	0.6109	33
09/17/2001	10:44:59	0.6108	33
09/17/2001	10:44:59	0.6107	33
09/17/2001	10:44:59	0.6106	33
09/17/2001	10:44:59	0.6108	33
09/17/2001	10:46:00	0.6106	33
09/17/2001	10:46:00	0.6105	33
09/17/2001	10:46:00	0.6103	33
09/17/2001	10:46:00	0.6103	33
09/17/2001	10:46:00	0.6102	33
09/17/2001	10:47:00	0.6104	33
09/17/2001	10:47:00	0.6106	33
09/17/2001	10:47:00	0.6105	33
09/17/2001	10:47:00	0.6106	33
09/17/2001	10:47:00	0.6103	33
09/17/2001	10:47:00	0.6102	33
09/17/2001	10:47:00	0.6103	33
09/17/2001	10:47:00	0.6102	33
09/17/2001	10:47:00	0.6104	33
09/17/2001	10:47:59	0.6105	33
09/17/2001	10:47:59	0.6105	33
09/17/2001	10:50:00	0.6104	33
09/17/2001	10:50:00	0.6101	33
09/17/2001	10:50:59	0.6105	33
09/17/2001	10:51:59	0.6103	33
09/17/2001	10:54:00	0.6106	33
09/17/2001	10:54:00	0.6106	33
09/17/2001	10:54:00	0.6113	33
09/17/2001	10:54:00	0.6112	33
09/17/2001	10:54:00	0.6113	33
09/17/2001	10:54:00	0.6115	33
09/17/2001	10:54:00	0.6113	33
09/17/2001	10:54:00	0.6112	33
09/17/2001	10:54:00	0.6115	33
09/17/2001	10:54:59	0.611	33
09/17/2001	10:54:59	0.611	33
09/17/2001	10:54:59	0.6111	33
09/17/2001	10:54:59	0.6114	33
09/17/2001	10:54:59	0.6115	33
09/17/2001	10:54:59	0.6114	33
09/17/2001	10:57:00	0.6112	33
09/17/2001	10:57:00	0.6115	33
09/17/2001	10:57:59	0.6124	33
09/17/2001	10:57:59	0.6118	33
09/17/2001	10:57:59	0.6121	33
09/17/2001	10:59:00	0.6122	33
09/17/2001	10:59:00	0.612	33
09/17/2001	11:00:59	0.6119	33
09/17/2001	11:02:00	0.6118	33
09/17/2001	11:02:00	0.6116	33
09/17/2001	11:03:00	0.6115	33
09/17/2001	11:04:59	0.6117	33
09/17/2001	11:04:59	0.6121	33
09/17/2001	11:06:59	0.612	33
09/17/2001	11:06:59	0.6121	33
09/17/2001	11:06:59	0.612	33
09/17/2001	11:07:59	0.6112	33
09/17/2001	11:07:59	0.6111	33
09/17/2001	11:09:00	0.6112	33
09/17/2001	11:09:00	0.6111	33
09/17/2001	11:09:00	0.611	33
09/17/2001	11:10:00	0.611	33
09/17/2001	11:13:00	0.6111	33
09/17/2001	11:15:00	0.6109	33
09/17/2001	11:16:59	0.6113	33
09/17/2001	11:19:59	0.6115	33
09/17/2001	11:20:59	0.6113	33
09/17/2001	11:26:00	0.6112	33
09/17/2001	11:26:59	0.6108	33
09/17/2001	11:26:59	0.6106	33
09/17/2001	11:28:00	0.6103	33
09/17/2001	11:28:00	0.6105	33
09/17/2001	11:28:00	0.6103	33
09/17/2001	11:28:00	0.6102	33
09/17/2001	11:28:00	0.6101	33
09/17/2001	11:28:00	0.61	33
09/17/2001	11:29:00	0.6102	33
09/17/2001	11:29:59	0.6101	33
09/17/2001	11:29:59	0.6098	33
09/17/2001	11:29:59	0.6099	33
09/17/2001	11:31:00	0.6097	33
09/17/2001	11:31:00	0.6098	33
09/17/2001	11:31:00	0.6099	33
09/17/2001	11:32:00	0.61	33
09/17/2001	11:32:59	0.61	33
09/17/2001	11:34:00	0.6099	33
09/17/2001	11:35:00	0.6101	33
09/17/2001	11:35:00	0.6103	33
09/17/2001	11:35:59	0.61	33
09/17/2001	11:36:59	0.6101	33
09/17/2001	11:36:59	0.61	33
09/17/2001	11:38:00	0.6101	33
09/17/2001	11:39:00	0.6097	33
09/17/2001	11:39:59	0.6098	33
09/17/2001	11:39:59	0.6099	33
09/17/2001	11:41:00	0.6099	33
09/17/2001	11:41:00	0.61	33
09/17/2001	11:42:59	0.6101	33
09/17/2001	11:42:59	0.61	33
09/17/2001	11:42:59	0.6101	33
09/17/2001	11:42:59	0.6102	33
09/17/2001	11:44:00	0.6101	33
09/17/2001	11:45:00	0.6099	33
09/17/2001	11:45:00	0.61	33
09/17/2001	11:45:59	0.6102	33
09/17/2001	11:45:59	0.6102	33
09/17/2001	11:47:00	0.6101	33
09/17/2001	11:47:00	0.61	33
09/17/2001	11:48:59	0.6099	33
09/17/2001	11:48:59	0.6101	33
09/17/2001	11:49:59	0.6102	33
09/17/2001	11:51:00	0.6104	33
09/17/2001	11:51:00	0.6103	33
09/17/2001	11:51:59	0.6105	33
09/17/2001	11:51:59	0.6106	33
09/17/2001	11:52:59	0.611	33
09/17/2001	11:54:00	0.6108	33
09/17/2001	11:55:59	0.6109	33
09/17/2001	11:57:00	0.6108	33
09/17/2001	11:58:59	0.6104	33
09/17/2001	12:00:00	0.6105	33
09/17/2001	12:00:00	0.6104	33
09/17/2001	12:04:00	0.6101	33
09/17/2001	12:08:00	0.6099	33
09/17/2001	12:08:00	0.6097	33
09/17/2001	12:08:59	0.6096	33
09/17/2001	12:11:59	0.6099	33
09/17/2001	12:13:00	0.6098	33
09/17/2001	12:13:00	0.6099	33
09/17/2001	12:13:00	0.61	33
09/17/2001	12:14:00	0.6102	33
09/17/2001	12:14:00	0.6103	33
09/17/2001	12:17:59	0.6102	33
09/17/2001	12:17:59	0.6101	33
09/17/2001	12:20:00	0.6099	33
09/17/2001	12:23:00	0.6101	33
09/17/2001	12:24:00	0.6103	33
09/17/2001	12:24:00	0.6104	33
09/17/2001	12:27:00	0.6105	33
09/17/2001	12:27:59	0.6102	33
09/17/2001	12:30:00	0.6103	33
09/17/2001	12:30:00	0.6104	33
09/17/2001	12:33:59	0.6105	33
09/17/2001	12:34:59	0.6102	33
09/17/2001	12:36:59	0.6103	33
09/17/2001	12:37:59	0.6104	33
09/17/2001	12:37:59	0.6101	33
09/17/2001	12:37:59	0.6103	33
09/17/2001	12:37:59	0.6101	33
09/17/2001	12:37:59	0.6104	33
09/17/2001	12:39:00	0.6099	33
09/17/2001	12:40:59	0.6101	33
09/17/2001	12:40:59	0.61	33
09/17/2001	12:40:59	0.6099	33
09/17/2001	12:42:00	0.6095	33
09/17/2001	12:42:00	0.6094	33
09/17/2001	12:43:59	0.6097	33
09/17/2001	12:43:59	0.6096	33
09/17/2001	12:46:00	0.6098	33
09/17/2001	12:46:59	0.6098	33
09/17/2001	12:46:59	0.6097	33
09/17/2001	12:52:00	0.6096	33
09/17/2001	12:52:00	0.6094	33
09/17/2001	12:52:00	0.6092	33
09/17/2001	12:52:00	0.6094	33
09/17/2001	12:59:00	0.6095	33
09/17/2001	12:59:00	0.6097	33
09/17/2001	13:02:00	0.6098	33
09/17/2001	13:02:00	0.6097	33
09/17/2001	13:02:00	0.6097	33
09/17/2001	13:02:00	0.6097	33
09/17/2001	13:04:00	0.6096	33
09/17/2001	13:05:00	0.6096	33
09/17/2001	13:05:59	0.6095	33
09/17/2001	13:06:59	0.6096	33
09/17/2001	13:08:00	0.6091	33
09/17/2001	13:08:00	0.609	33
09/17/2001	13:09:59	0.6092	33
09/17/2001	13:12:00	0.6093	33
09/17/2001	13:12:00	0.6093	33
09/17/2001	13:12:59	0.6093	33
09/17/2001	13:12:59	0.6093	33
09/17/2001	13:12:59	0.6093	33
09/17/2001	13:12:59	0.6094	33
09/17/2001	13:12:59	0.6093	33
09/17/2001	13:12:59	0.6095	33
09/17/2001	13:14:00	0.6095	33
09/17/2001	13:14:00	0.6095	33
09/17/2001	13:15:59	0.6096	33
09/17/2001	13:15:59	0.6095	33
09/17/2001	13:17:00	0.6095	33
09/17/2001	13:17:00	0.6094	33
09/17/2001	13:18:00	0.6091	33
09/17/2001	13:18:00	0.6091	33
09/17/2001	13:18:00	0.6091	33
09/17/2001	13:18:00	0.6088	33
09/17/2001	13:18:00	0.609	33
09/17/2001	13:18:59	0.6092	33
09/17/2001	13:18:59	0.6091	33
09/17/2001	13:19:59	0.609	33
09/17/2001	13:21:00	0.6092	33
09/17/2001	13:21:59	0.609	33
09/17/2001	13:21:59	0.609	33
09/17/2001	13:21:59	0.6088	33
09/17/2001	13:21:59	0.6089	33
09/17/2001	13:21:59	0.6089	33
09/17/2001	13:21:59	0.6089	33
09/17/2001	13:21:59	0.6089	33
09/17/2001	13:22:59	0.609	33
09/17/2001	13:24:00	0.6088	33
09/17/2001	13:27:00	0.6087	33
09/17/2001	13:28:00	0.6087	33
09/17/2001	13:28:00	0.6086	33
09/17/2001	13:28:00	0.6088	33
09/17/2001	13:28:59	0.6089	33
09/17/2001	13:28:59	0.6089	33
09/17/2001	13:28:59	0.609	33
09/17/2001	13:28:59	0.6089	33
09/17/2001	13:28:59	0.6089	33
09/17/2001	13:30:00	0.6092	33
09/17/2001	13:31:00	0.6093	33
09/17/2001	13:31:00	0.6095	33
09/17/2001	13:31:59	0.6096	33
09/17/2001	13:31:59	0.6097	33
09/17/2001	13:31:59	0.6094	33
09/17/2001	13:33:00	0.6095	33
09/17/2001	13:34:00	0.6095	33
09/17/2001	13:34:59	0.6094	33
09/17/2001	13:38:00	0.6094	33
09/17/2001	13:38:00	0.6095	33
09/17/2001	13:40:00	0.6099	33
09/17/2001	13:41:00	0.6097	33
09/17/2001	13:41:59	0.6096	33
09/17/2001	13:44:00	0.6099	33
09/17/2001	13:44:59	0.6098	33
09/17/2001	13:47:59	0.61	33
09/17/2001	13:50:00	0.6098	33
09/17/2001	13:50:59	0.6101	33
09/17/2001	13:51:59	0.6102	33
09/17/2001	13:53:00	0.61	33
09/17/2001	13:57:00	0.6099	33
09/17/2001	13:57:59	0.6099	33
09/17/2001	13:57:59	0.6097	33
09/17/2001	13:57:59	0.6098	33
09/17/2001	13:59:00	0.61	33
09/17/2001	13:59:00	0.6101	33
09/17/2001	13:59:00	0.61	49
09/18/2001	14:31:00	0.6098	73
09/18/2001	14:34:00	0.6098	65
09/18/2001	14:39:59	0.6098	65
09/18/2001	14:42:00	0.61	65
09/18/2001	14:55:00	0.6105	65
09/18/2001	14:55:00	0.6105	65
09/18/2001	15:05:59	0.6106	65
09/18/2001	15:34:59	0.6106	65
09/18/2001	15:37:59	0.6104	65
09/18/2001	16:37:00	0.6104	65
09/18/2001	16:38:59	0.6105	65
09/18/2001	16:49:00	0.6104	65
09/18/2001	16:50:59	0.6102	65
09/18/2001	17:10:00	0.6099	65
09/18/2001	17:10:00	0.6097	65
09/18/2001	17:18:00	0.6096	65
09/18/2001	17:22:00	0.6095	65
09/18/2001	17:38:00	0.6094	65
09/18/2001	17:42:00	0.6095	65
09/18/2001	18:01:59	0.6093	65
09/18/2001	18:03:00	0.6093	65
09/18/2001	18:04:00	0.6092	65
09/18/2001	18:04:59	0.6094	65
09/18/2001	18:04:59	0.6093	65
09/18/2001	18:08:00	0.609	65
09/18/2001	18:13:00	0.6092	65
09/18/2001	18:19:00	0.609	65
09/18/2001	18:27:59	0.609	65
09/18/2001	19:02:00	0.6091	65
09/18/2001	19:04:00	0.6088	65
09/18/2001	19:12:00	0.6084	65
09/18/2001	19:12:00	0.6083	65
09/18/2001	19:15:00	0.6086	65
09/18/2001	19:15:00	0.609	65
09/18/2001	19:21:00	0.6102	65
09/18/2001	19:22:59	0.6095	65
09/18/2001	19:27:00	0.6094	65
09/18/2001	19:34:00	0.6095	65
09/18/2001	19:34:00	0.6094	65
09/18/2001	20:02:00	0.6096	65
09/18/2001	20:19:59	0.6097	65
09/18/2001	20:22:00	0.6097	65
09/18/2001	20:26:00	0.6097	65
09/18/2001	20:35:59	0.6097	65
09/18/2001	20:57:00	0.61	65
09/18/2001	21:17:59	0.6107	65
09/18/2001	21:17:59	0.6109	65
09/18/2001	21:17:59	0.6109	65
09/18/2001	21:20:00	0.6106	65
09/18/2001	21:20:59	0.6109	65
09/18/2001	21:30:59	0.6106	65
09/18/2001	21:49:59	0.6109	65
09/18/2001	23:31:00	0.6109	65
09/18/2001	23:34:00	0.6112	65
09/18/2001	23:45:00	0.611	65
09/18/2001	23:54:00	0.611	65
09/18/2001	00:07:00	0.6111	65
09/18/2001	00:20:00	0.6107	65
09/18/2001	00:29:00	0.6109	65
09/18/2001	00:29:00	0.6109	65
09/18/2001	00:29:00	0.611	65
09/18/2001	00:48:00	0.611	65
09/18/2001	00:58:00	0.6109	65
09/18/2001	00:58:00	0.6109	65
09/18/2001	00:58:00	0.6111	65
09/18/2001	00:59:59	0.6107	65
09/18/2001	01:12:00	0.6108	65
09/18/2001	01:38:59	0.611	65
09/18/2001	01:43:00	0.6108	65
09/18/2001	01:50:59	0.6108	65
09/18/2001	01:57:59	0.6108	65
09/18/2001	02:06:00	0.6109	65
09/18/2001	02:06:59	0.6108	65
09/18/2001	02:16:59	0.6102	65
09/18/2001	02:19:00	0.6102	65
09/18/2001	02:19:00	0.6101	65
09/18/2001	02:19:59	0.6101	65
09/18/2001	02:23:00	0.61	65
09/18/2001	02:29:00	0.6095	65
09/18/2001	02:29:00	0.6094	65
09/18/2001	02:34:00	0.6092	65
09/18/2001	02:34:00	0.6092	65
09/18/2001	02:34:00	0.6092	65
09/18/2001	02:34:00	0.6092	65
09/18/2001	02:34:00	0.6092	65
09/18/2001	02:34:00	0.6094	65
09/18/2001	02:35:00	0.6095	65
09/18/2001	02:39:00	0.6098	65
09/18/2001	02:39:00	0.6098	65
09/18/2001	02:39:00	0.6098	65
09/18/2001	02:39:59	0.6098	65
09/18/2001	02:48:59	0.6102	65
09/18/2001	02:52:59	0.6103	65
09/18/2001	02:54:00	0.6104	65
09/18/2001	02:55:59	0.6106	65
09/18/2001	03:03:00	0.6105	65
09/18/2001	03:11:00	0.6108	65
09/18/2001	03:17:59	0.6108	65
09/18/2001	03:30:59	0.611	65
09/18/2001	03:32:00	0.6111	65
09/18/2001	03:40:00	0.611	65
09/18/2001	03:40:59	0.611	65
09/18/2001	03:48:00	0.6111	65
09/18/2001	04:01:00	0.6112	65
09/18/2001	04:04:00	0.611	65
09/18/2001	04:14:00	0.611	65
09/18/2001	04:19:59	0.6108	65
09/18/2001	04:25:59	0.6105	65
09/18/2001	04:25:59	0.6106	65
09/18/2001	04:43:00	0.6111	65
09/18/2001	05:23:59	0.6104	65
09/18/2001	05:23:59	0.6103	65
09/18/2001	05:23:59	0.6102	65
09/18/2001	05:23:59	0.6096	65
09/18/2001	05:23:59	0.6094	65
09/18/2001	05:23:59	0.6092	65
09/18/2001	05:23:59	0.6092	65
09/18/2001	05:23:59	0.6092	65
09/18/2001	05:32:00	0.6103	65
09/18/2001	05:32:59	0.6102	65
09/18/2001	05:38:00	0.6104	65
09/18/2001	05:41:00	0.6103	65
09/18/2001	05:52:59	0.61	65
09/18/2001	06:04:00	0.6102	65
09/18/2001	06:14:00	0.6101	65
09/18/2001	06:16:00	0.6101	65
09/18/2001	06:17:00	0.6101	65
09/18/2001	06:19:00	0.6103	65
09/18/2001	06:23:00	0.6103	65
09/18/2001	06:23:00	0.6103	65
09/18/2001	06:24:00	0.6103	65
09/18/2001	06:24:00	0.6103	65
09/18/2001	06:33:00	0.6103	65
09/18/2001	06:33:00	0.6104	65
09/18/2001	06:33:00	0.6105	65
09/18/2001	06:33:59	0.6106	65
09/18/2001	06:33:59	0.6106	65
09/18/2001	06:36:00	0.6107	65
09/18/2001	06:37:59	0.6107	65
09/18/2001	06:40:00	0.6108	65
09/18/2001	06:40:00	0.6109	65
09/18/2001	06:53:00	0.6112	65
09/18/2001	07:04:00	0.6112	65
09/18/2001	07:09:00	0.611	65
09/18/2001	07:19:59	0.6108	57
09/18/2001	07:19:59	0.6109	33
09/18/2001	07:19:59	0.611	33
09/18/2001	07:19:59	0.6109	33
09/18/2001	07:22:59	0.6108	33
09/18/2001	07:22:59	0.6106	33
09/18/2001	07:22:59	0.6107	33
09/18/2001	07:22:59	0.6108	33
09/18/2001	07:24:00	0.6108	33
09/18/2001	07:25:00	0.6108	33
09/18/2001	07:25:00	0.6109	33
09/18/2001	07:25:59	0.6109	33
09/18/2001	07:25:59	0.6109	33
09/18/2001	07:27:00	0.6108	33
09/18/2001	07:27:00	0.6109	33
09/18/2001	07:28:00	0.6109	33
09/18/2001	07:28:59	0.611	33
09/18/2001	07:30:00	0.611	33
09/18/2001	07:30:00	0.6111	33
09/18/2001	07:30:00	0.6108	33
09/18/2001	07:30:00	0.6109	33
09/18/2001	07:31:00	0.6112	33
09/18/2001	07:31:00	0.6113	33
09/18/2001	07:31:00	0.6113	33
09/18/2001	07:31:00	0.6112	33
09/18/2001	07:31:00	0.6111	33
09/18/2001	07:31:59	0.611	33
09/18/2001	07:31:59	0.6109	33
09/18/2001	07:35:59	0.611	33
09/18/2001	07:38:00	0.611	33
09/18/2001	07:38:00	0.6111	33
09/18/2001	07:38:59	0.611	33
09/18/2001	07:38:59	0.6109	33
09/18/2001	07:46:00	0.6107	33
09/18/2001	07:47:00	0.6109	33
09/18/2001	07:47:00	0.6109	33
09/18/2001	07:50:00	0.6108	33
09/18/2001	07:50:59	0.6107	33
09/18/2001	07:50:59	0.6106	33
09/18/2001	07:54:59	0.6108	33
09/18/2001	07:56:00	0.6108	33
09/18/2001	07:59:00	0.611	33
09/18/2001	08:00:00	0.611	33
09/18/2001	08:00:00	0.6111	33
09/18/2001	08:00:59	0.611	33
09/18/2001	08:02:00	0.6111	33
09/18/2001	08:02:00	0.6111	33
09/18/2001	08:03:00	0.6109	33
09/18/2001	08:06:59	0.611	33
09/18/2001	08:10:00	0.6109	33
09/18/2001	08:13:00	0.6107	33
09/18/2001	08:13:59	0.6106	33
09/18/2001	08:13:59	0.6107	33
09/18/2001	08:13:59	0.6108	33
09/18/2001	08:15:00	0.6106	33
09/18/2001	08:16:00	0.6107	33
09/18/2001	08:16:00	0.6109	33
09/18/2001	08:18:00	0.6108	33
09/18/2001	08:18:00	0.6108	33
09/18/2001	08:19:00	0.6109	33
09/18/2001	08:19:59	0.611	33
09/18/2001	08:28:00	0.6106	33
09/18/2001	08:32:00	0.6111	33
09/18/2001	08:32:00	0.611	33
09/18/2001	08:32:59	0.6111	33
09/18/2001	08:32:59	0.6113	33
09/18/2001	08:34:00	0.6114	33
09/18/2001	08:34:00	0.6111	33
09/18/2001	08:34:00	0.6114	33
09/18/2001	08:35:00	0.6117	33
09/18/2001	08:35:00	0.6118	33
09/18/2001	08:35:00	0.612	33
09/18/2001	08:35:00	0.6121	33
09/18/2001	08:35:00	0.6121	33
09/18/2001	08:35:00	0.6122	33
09/18/2001	08:35:00	0.6122	33
09/18/2001	08:35:59	0.6123	33
09/18/2001	08:35:59	0.6121	33
09/18/2001	08:35:59	0.612	33
09/18/2001	08:35:59	0.6121	33
09/18/2001	08:36:59	0.6122	33
09/18/2001	08:36:59	0.6123	33
09/18/2001	08:36:59	0.6122	33
09/18/2001	08:36:59	0.6123	33
09/18/2001	08:36:59	0.6124	33
09/18/2001	08:38:00	0.6122	33
09/18/2001	08:38:00	0.6121	33
09/18/2001	08:39:00	0.6121	33
09/18/2001	08:39:00	0.612	33
09/18/2001	08:39:00	0.6121	33
09/18/2001	08:39:00	0.612	33
09/18/2001	08:39:59	0.6123	33
09/18/2001	08:39:59	0.6122	33
09/18/2001	08:41:00	0.612	33
09/18/2001	08:41:00	0.612	33
09/18/2001	08:41:00	0.612	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.6118	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.6119	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:00	0.612	33
09/18/2001	08:42:59	0.6118	33
09/18/2001	08:42:59	0.612	33
09/18/2001	08:42:59	0.612	33
09/18/2001	08:42:59	0.6118	33
09/18/2001	08:44:00	0.612	33
09/18/2001	08:44:00	0.612	33
09/18/2001	08:44:00	0.612	33
09/18/2001	08:44:00	0.612	33
09/18/2001	08:44:00	0.612	33
09/18/2001	08:44:00	0.6118	33
09/18/2001	08:45:00	0.6118	33
09/18/2001	08:45:00	0.6118	33
09/18/2001	08:45:00	0.6118	33
09/18/2001	08:45:00	0.6118	33
09/18/2001	08:45:00	0.6119	33
09/18/2001	08:45:00	0.612	33
09/18/2001	08:45:00	0.6118	33
09/18/2001	08:45:00	0.612	33
09/18/2001	08:45:00	0.6119	33
09/18/2001	08:45:59	0.6119	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:47:00	0.6121	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:47:00	0.612	33
09/18/2001	08:48:59	0.6119	33
09/18/2001	08:49:59	0.6118	33
09/18/2001	08:49:59	0.6118	33
09/18/2001	08:49:59	0.6116	33
09/18/2001	08:51:00	0.6117	33
09/18/2001	08:51:00	0.6118	33
09/18/2001	08:51:59	0.6118	33
09/18/2001	08:52:59	0.6117	33
09/18/2001	08:52:59	0.6117	33
09/18/2001	08:52:59	0.6116	33
09/18/2001	08:54:00	0.6117	33
09/18/2001	08:55:00	0.6117	33
09/18/2001	08:55:59	0.6118	33
09/18/2001	08:55:59	0.6119	33
09/18/2001	08:55:59	0.6119	33
09/18/2001	08:57:00	0.6119	33
09/18/2001	08:58:00	0.6119	33
09/18/2001	08:58:59	0.6119	33
09/18/2001	09:00:00	0.6119	33
09/18/2001	09:00:00	0.6118	33
09/18/2001	09:01:00	0.6118	33
09/18/2001	09:01:59	0.612	33
09/18/2001	09:01:59	0.6121	33
09/18/2001	09:03:00	0.612	33
09/18/2001	09:04:00	0.6119	33
09/18/2001	09:04:00	0.6118	33
09/18/2001	09:05:59	0.6116	33
09/18/2001	09:07:00	0.6115	33
09/18/2001	09:08:00	0.6113	33
09/18/2001	09:08:00	0.6112	33
09/18/2001	09:08:00	0.6111	33
09/18/2001	09:08:00	0.6112	33
09/18/2001	09:10:00	0.6111	33
09/18/2001	09:10:00	0.611	33
09/18/2001	09:10:00	0.6108	33
09/18/2001	09:10:00	0.6107	33
09/18/2001	09:10:00	0.6106	33
09/18/2001	09:11:00	0.6106	33
09/18/2001	09:11:00	0.6105	33
09/18/2001	09:11:00	0.6104	33
09/18/2001	09:11:00	0.6103	33
09/18/2001	09:11:00	0.6104	33
09/18/2001	09:11:00	0.6104	33
09/18/2001	09:11:00	0.6104	33
09/18/2001	09:11:00	0.6104	33
09/18/2001	09:11:59	0.6105	33
09/18/2001	09:11:59	0.6106	33
09/18/2001	09:13:00	0.6106	33
09/18/2001	09:13:00	0.6105	33
09/18/2001	09:13:00	0.6101	33
09/18/2001	09:14:59	0.6101	33
09/18/2001	09:14:59	0.6102	33
09/18/2001	09:14:59	0.6102	33
09/18/2001	09:14:59	0.6101	33
09/18/2001	09:14:59	0.6103	33
09/18/2001	09:14:59	0.6102	33
09/18/2001	09:16:00	0.6103	33
09/18/2001	09:17:00	0.6102	33
09/18/2001	09:17:00	0.6101	33
09/18/2001	09:17:00	0.6099	33
09/18/2001	09:17:00	0.6098	33
09/18/2001	09:17:00	0.6096	33
09/18/2001	09:17:00	0.6095	33
09/18/2001	09:17:00	0.6094	33
09/18/2001	09:17:00	0.6093	33
09/18/2001	09:17:00	0.6095	33
09/18/2001	09:17:59	0.6097	33
09/18/2001	09:17:59	0.6098	33
09/18/2001	09:19:00	0.6096	33
09/18/2001	09:19:00	0.6095	33
09/18/2001	09:19:00	0.6096	33
09/18/2001	09:19:00	0.6095	33
09/18/2001	09:20:00	0.6091	33
09/18/2001	09:20:00	0.6094	33
09/18/2001	09:20:59	0.6095	33
09/18/2001	09:20:59	0.6096	33
09/18/2001	09:20:59	0.6095	33
09/18/2001	09:21:59	0.6095	33
09/18/2001	09:21:59	0.6096	33
09/18/2001	09:21:59	0.6098	33
09/18/2001	09:21:59	0.61	33
09/18/2001	09:23:00	0.6098	33
09/18/2001	09:23:00	0.6099	33
09/18/2001	09:23:00	0.6098	33
09/18/2001	09:24:00	0.61	33
09/18/2001	09:24:00	0.6101	33
09/18/2001	09:24:59	0.6101	33
09/18/2001	09:24:59	0.61	33
09/18/2001	09:24:59	0.6101	33
09/18/2001	09:26:00	0.61	33
09/18/2001	09:27:00	0.61	33
09/18/2001	09:27:00	0.6101	33
09/18/2001	09:27:59	0.6101	33
09/18/2001	09:27:59	0.61	33
09/18/2001	09:27:59	0.6103	33
09/18/2001	09:29:00	0.6099	33
09/18/2001	09:29:00	0.61	33
09/18/2001	09:30:00	0.6101	33
09/18/2001	09:30:00	0.6102	33
09/18/2001	09:30:00	0.6101	33
09/18/2001	09:30:59	0.6102	33
09/18/2001	09:30:59	0.6102	33
09/18/2001	09:30:59	0.6102	33
09/18/2001	09:30:59	0.6102	33
09/18/2001	09:30:59	0.6103	33
09/18/2001	09:32:00	0.6101	33
09/18/2001	09:33:00	0.61	33
09/18/2001	09:33:00	0.6101	33
09/18/2001	09:33:59	0.6102	33
09/18/2001	09:33:59	0.6102	33
09/18/2001	09:34:59	0.6103	33
09/18/2001	09:34:59	0.6103	33
09/18/2001	09:36:00	0.6104	33
09/18/2001	09:36:00	0.6104	33
09/18/2001	09:36:00	0.6103	33
09/18/2001	09:36:00	0.6105	33
09/18/2001	09:36:59	0.6105	33
09/18/2001	09:36:59	0.6104	33
09/18/2001	09:36:59	0.6103	33
09/18/2001	09:36:59	0.6102	33
09/18/2001	09:39:00	0.6104	33
09/18/2001	09:39:00	0.6105	33
09/18/2001	09:40:00	0.6103	33
09/18/2001	09:40:00	0.6104	33
09/18/2001	09:40:00	0.6103	33
09/18/2001	09:40:00	0.6102	33
09/18/2001	09:40:00	0.6103	33
09/18/2001	09:40:59	0.6102	33
09/18/2001	09:42:00	0.6101	33
09/18/2001	09:42:00	0.6102	33
09/18/2001	09:42:00	0.6102	33
09/18/2001	09:42:00	0.6102	33
09/18/2001	09:43:00	0.6104	33
09/18/2001	09:46:00	0.6104	33
09/18/2001	09:46:00	0.6105	33
09/18/2001	09:46:00	0.6106	33
09/18/2001	09:46:00	0.6108	33
09/18/2001	09:46:59	0.611	33
09/18/2001	09:46:59	0.6109	33
09/18/2001	09:46:59	0.6108	33
09/18/2001	09:46:59	0.6109	33
09/18/2001	09:48:00	0.6111	33
09/18/2001	09:49:00	0.6111	33
09/18/2001	09:49:00	0.6109	33
09/18/2001	09:50:59	0.6113	33
09/18/2001	09:56:00	0.6113	33
09/18/2001	09:56:59	0.6114	33
09/18/2001	09:56:59	0.6112	33
09/18/2001	09:59:59	0.6112	33
09/18/2001	10:02:00	0.611	33
09/18/2001	10:02:59	0.6108	33
09/18/2001	10:05:00	0.6109	33
09/18/2001	10:05:59	0.611	33
09/18/2001	10:06:59	0.6108	33
09/18/2001	10:06:59	0.6107	33
09/18/2001	10:06:59	0.6108	33
09/18/2001	10:09:00	0.6107	33
09/18/2001	10:09:00	0.6107	33
09/18/2001	10:09:59	0.6106	33
09/18/2001	10:12:00	0.6104	33
09/18/2001	10:12:00	0.6102	33
09/18/2001	10:12:59	0.6102	33
09/18/2001	10:12:59	0.6102	33
09/18/2001	10:14:00	0.6101	33
09/18/2001	10:15:59	0.6102	33
09/18/2001	10:17:00	0.6104	33
09/18/2001	10:18:00	0.6103	33
09/18/2001	10:18:59	0.6104	33
09/18/2001	10:19:59	0.6106	33
09/18/2001	10:21:59	0.6104	33
09/18/2001	10:25:00	0.6107	33
09/18/2001	10:25:00	0.6106	33
09/18/2001	10:25:59	0.6108	33
09/18/2001	10:28:00	0.6107	33
09/18/2001	10:28:00	0.6107	33
09/18/2001	10:28:00	0.6107	33
09/18/2001	10:28:00	0.6107	33
09/18/2001	10:31:00	0.6108	33
09/18/2001	10:34:00	0.6107	33
09/18/2001	10:40:00	0.6107	33
09/18/2001	10:40:00	0.6105	33
09/18/2001	10:44:59	0.6106	33
09/18/2001	10:44:59	0.6106	33
09/18/2001	10:44:59	0.6105	33
09/18/2001	10:47:00	0.6106	33
09/18/2001	10:49:00	0.6104	33
09/18/2001	10:51:59	0.6106	33
09/18/2001	10:53:00	0.6105	33
09/18/2001	10:56:00	0.6104	33
09/18/2001	10:57:59	0.6105	33
09/18/2001	11:00:00	0.611	33
09/18/2001	11:00:00	0.6112	33
09/18/2001	11:00:00	0.6113	33
09/18/2001	11:00:00	0.611	33
09/18/2001	11:00:59	0.6109	33
09/18/2001	11:00:59	0.6106	33
09/18/2001	11:02:00	0.6109	33
09/18/2001	11:02:00	0.6106	33
09/18/2001	11:02:00	0.6107	33
09/18/2001	11:03:00	0.6108	33
09/18/2001	11:03:59	0.6108	33
09/18/2001	11:12:00	0.6105	33
09/18/2001	11:13:00	0.6107	33
09/18/2001	11:13:59	0.6104	33
09/18/2001	11:16:59	0.6105	33
09/18/2001	11:16:59	0.6105	33
09/18/2001	11:25:00	0.6107	33
09/18/2001	11:25:00	0.6107	33
09/18/2001	11:29:00	0.6105	33
09/18/2001	11:29:00	0.6106	33
09/18/2001	11:29:00	0.6107	33
09/18/2001	11:31:00	0.6107	33
09/18/2001	11:39:00	0.6105	33
09/18/2001	11:45:59	0.6108	33
09/18/2001	11:45:59	0.6108	33
09/18/2001	11:45:59	0.6107	33
09/18/2001	11:45:59	0.6108	33
09/18/2001	11:45:59	0.6108	33
09/18/2001	11:45:59	0.6108	33
09/18/2001	11:52:59	0.6108	33
09/18/2001	11:54:00	0.6108	33
09/18/2001	11:58:59	0.611	33
09/18/2001	12:00:00	0.6111	33
09/18/2001	12:01:00	0.6109	33
09/18/2001	12:01:00	0.611	33
09/18/2001	12:01:00	0.611	33
09/18/2001	12:01:59	0.6111	33
09/18/2001	12:01:59	0.6113	33
09/18/2001	12:03:00	0.6112	33
09/18/2001	12:04:00	0.6115	33
09/18/2001	12:04:00	0.6114	33
09/18/2001	12:04:59	0.6116	33
09/18/2001	12:05:59	0.6113	33
09/18/2001	12:07:00	0.6112	33
09/18/2001	12:07:00	0.6114	33
09/18/2001	12:08:59	0.6116	33
09/18/2001	12:10:00	0.6117	33
09/18/2001	12:10:00	0.6115	33
09/18/2001	12:11:00	0.6116	33
09/18/2001	12:11:59	0.6116	33
09/18/2001	12:11:59	0.6116	33
09/18/2001	12:14:59	0.612	33
09/18/2001	12:14:59	0.6117	33
09/18/2001	12:16:00	0.6119	33
09/18/2001	12:16:00	0.612	33
09/18/2001	12:17:00	0.612	33
09/18/2001	12:17:59	0.612	33
09/18/2001	12:17:59	0.6121	33
09/18/2001	12:17:59	0.6122	33
09/18/2001	12:17:59	0.6123	33
09/18/2001	12:17:59	0.6124	33
09/18/2001	12:17:59	0.6125	33
09/18/2001	12:17:59	0.6126	33
09/18/2001	12:17:59	0.6125	33
09/18/2001	12:19:00	0.6124	33
09/18/2001	12:19:00	0.6125	33
09/18/2001	12:20:00	0.6126	33
09/18/2001	12:20:00	0.6127	33
09/18/2001	12:20:00	0.6128	33
09/18/2001	12:20:00	0.613	33
09/18/2001	12:20:00	0.6135	33
09/18/2001	12:20:00	0.6127	33
09/18/2001	12:20:00	0.6128	33
09/18/2001	12:20:59	0.6125	33
09/18/2001	12:20:59	0.6125	33
09/18/2001	12:20:59	0.6125	33
09/18/2001	12:20:59	0.6125	33
09/18/2001	12:23:00	0.6121	33
09/18/2001	12:23:00	0.6119	33
09/18/2001	12:23:00	0.6123	33
09/18/2001	12:23:00	0.6123	33
09/18/2001	12:24:00	0.6124	33
09/18/2001	12:24:00	0.6123	33
09/18/2001	12:27:00	0.612	33
09/18/2001	12:29:00	0.6119	33
09/18/2001	12:30:59	0.6122	33
09/18/2001	12:30:59	0.612	33
09/18/2001	12:33:59	0.6122	33
09/18/2001	12:37:59	0.6121	33
09/18/2001	12:46:00	0.612	33
09/18/2001	12:46:00	0.612	33
09/18/2001	12:46:59	0.612	33
09/18/2001	12:49:59	0.6117	33
09/18/2001	12:52:00	0.612	33
09/18/2001	12:53:59	0.6121	33
09/18/2001	12:53:59	0.6121	33
09/18/2001	12:55:00	0.6123	33
09/18/2001	12:56:59	0.6123	33
09/18/2001	12:56:59	0.6122	33
09/18/2001	13:01:00	0.612	33
09/18/2001	13:05:00	0.6121	33
09/18/2001	13:05:59	0.6123	33
09/18/2001	13:05:59	0.6122	33
09/18/2001	13:05:59	0.6121	33
09/18/2001	13:09:00	0.612	33
09/18/2001	13:11:00	0.6119	33
09/18/2001	13:11:00	0.612	33
09/18/2001	13:11:00	0.6121	33
09/18/2001	13:11:00	0.6122	33
09/18/2001	13:11:00	0.6119	33
09/18/2001	13:11:00	0.612	33
09/18/2001	13:12:00	0.6121	33
09/18/2001	13:21:00	0.612	33
09/18/2001	13:21:00	0.6119	33
09/18/2001	13:21:59	0.6117	33
09/18/2001	13:21:59	0.6118	33
09/18/2001	13:21:59	0.6118	33
09/18/2001	13:22:59	0.6119	33
09/18/2001	13:30:00	0.612	33
09/18/2001	13:30:00	0.6118	33
09/18/2001	13:31:59	0.6117	33
09/18/2001	13:33:00	0.6115	33
09/18/2001	13:33:00	0.6114	33
09/18/2001	13:34:00	0.6115	33
09/18/2001	13:34:00	0.6115	33
09/18/2001	13:34:00	0.6115	33
09/18/2001	13:41:00	0.6116	33
09/18/2001	13:41:00	0.6116	33
09/18/2001	13:41:00	0.6117	33
09/18/2001	13:43:00	0.6119	33
09/18/2001	13:44:00	0.6117	33
09/18/2001	13:47:59	0.6115	33
09/18/2001	13:50:00	0.6118	33
09/18/2001	13:54:00	0.6116	33
09/18/2001	13:54:00	0.6117	33
09/18/2001	13:59:00	0.6119	33
09/18/2001	13:59:00	0.6118	49
09/19/2001	14:42:00	0.6118	73
09/19/2001	14:44:00	0.612	65
09/19/2001	14:47:00	0.6119	65
09/19/2001	14:48:59	0.6119	65
09/19/2001	15:03:00	0.6116	65
09/19/2001	15:03:00	0.6116	65
09/19/2001	15:11:00	0.6118	65
09/19/2001	15:19:00	0.6117	65
09/19/2001	15:42:00	0.6114	65
09/19/2001	15:42:00	0.6115	65
09/19/2001	15:43:00	0.6114	65
09/19/2001	16:30:00	0.6115	65
09/19/2001	16:41:59	0.6108	65
09/19/2001	17:32:59	0.6112	65
09/19/2001	18:04:59	0.6107	65
09/19/2001	18:05:59	0.6107	65
09/19/2001	18:11:59	0.6107	65
09/19/2001	19:05:00	0.6108	65
09/19/2001	19:09:00	0.6107	65
09/19/2001	19:33:00	0.6105	65
09/19/2001	19:57:00	0.6105	65
09/19/2001	20:02:00	0.6102	65
09/19/2001	20:34:00	0.6103	65
09/19/2001	20:45:00	0.6103	65
09/19/2001	20:45:00	0.6104	65
09/19/2001	21:36:59	0.6108	65
09/19/2001	21:42:00	0.6104	65
09/19/2001	21:43:59	0.6106	65
09/19/2001	21:46:00	0.6105	65
09/19/2001	21:49:59	0.6104	65
09/19/2001	00:00:00	0.6104	65
09/19/2001	00:05:59	0.6106	65
09/19/2001	00:20:00	0.6105	65
09/19/2001	00:24:00	0.6104	65
09/19/2001	00:26:00	0.6105	65
09/19/2001	00:29:00	0.6104	65
09/19/2001	00:32:00	0.6103	65
09/19/2001	00:33:59	0.6103	65
09/19/2001	00:34:59	0.6103	65
09/19/2001	00:34:59	0.6102	65
09/19/2001	00:34:59	0.6102	65
09/19/2001	00:34:59	0.6102	65
09/19/2001	00:34:59	0.6102	65
09/19/2001	00:36:00	0.6104	65
09/19/2001	00:43:59	0.6101	65
09/19/2001	01:14:00	0.6107	65
09/19/2001	01:15:00	0.6107	65
09/19/2001	01:17:00	0.6108	65
09/19/2001	01:33:00	0.6103	65
09/19/2001	01:34:00	0.6104	65
09/19/2001	01:38:59	0.6105	65
09/19/2001	01:57:59	0.6103	65
09/19/2001	01:57:59	0.6103	65
09/19/2001	02:00:00	0.6103	65
09/19/2001	02:07:59	0.6107	65
09/19/2001	02:15:00	0.6105	65
09/19/2001	02:20:59	0.6102	65
09/19/2001	02:35:59	0.6102	65
09/19/2001	02:52:59	0.6102	65
09/19/2001	02:58:00	0.6102	65
09/19/2001	03:00:00	0.6101	65
09/19/2001	03:00:00	0.6096	65
09/19/2001	03:00:00	0.6095	65
09/19/2001	03:00:00	0.6094	65
09/19/2001	03:00:00	0.6095	65
09/19/2001	03:00:00	0.6093	65
09/19/2001	03:00:00	0.6093	65
09/19/2001	03:01:00	0.6093	65
09/19/2001	03:01:00	0.6092	65
09/19/2001	03:01:00	0.609	65
09/19/2001	03:01:00	0.609	65
09/19/2001	03:01:00	0.6091	65
09/19/2001	03:01:59	0.6092	65
09/19/2001	03:01:59	0.6088	65
09/19/2001	03:01:59	0.6088	65
09/19/2001	03:01:59	0.6086	65
09/19/2001	03:03:00	0.6085	65
09/19/2001	03:03:00	0.6086	65
09/19/2001	03:03:00	0.6082	65
09/19/2001	03:03:00	0.608	65
09/19/2001	03:03:00	0.608	65
09/19/2001	03:03:00	0.608	65
09/19/2001	03:04:00	0.6082	65
09/19/2001	03:04:00	0.6082	65
09/19/2001	03:05:59	0.6084	65
09/19/2001	03:05:59	0.6086	65
09/19/2001	03:11:59	0.6088	65
09/19/2001	03:11:59	0.6089	65
09/19/2001	03:11:59	0.609	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.6091	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.6092	65
09/19/2001	03:13:00	0.6092	65
09/19/2001	03:13:00	0.6091	65
09/19/2001	03:13:00	0.6093	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:13:00	0.609	65
09/19/2001	03:14:00	0.6097	65
09/19/2001	03:17:00	0.6092	65
09/19/2001	03:20:00	0.6096	65
09/19/2001	03:21:59	0.6094	65
09/19/2001	03:21:59	0.6094	65
09/19/2001	03:21:59	0.6092	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:23:00	0.6093	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:23:00	0.6092	65
09/19/2001	03:24:59	0.6092	65
09/19/2001	03:26:00	0.6094	65
09/19/2001	03:33:00	0.6091	65
09/19/2001	03:34:59	0.6089	65
09/19/2001	03:34:59	0.6089	65
09/19/2001	03:39:00	0.6088	65
09/19/2001	03:40:00	0.6087	65
09/19/2001	03:42:00	0.609	65
09/19/2001	03:42:00	0.6091	65
09/19/2001	03:43:00	0.6091	65
09/19/2001	03:43:00	0.609	65
09/19/2001	03:48:00	0.609	65
09/19/2001	03:50:59	0.6088	65
09/19/2001	03:52:00	0.609	65
09/19/2001	03:52:00	0.6086	65
09/19/2001	04:19:59	0.609	65
09/19/2001	04:25:00	0.6092	65
09/19/2001	04:25:59	0.6094	65
09/19/2001	05:03:59	0.6093	65
09/19/2001	05:06:59	0.6091	65
09/19/2001	05:10:59	0.6093	65
09/19/2001	05:26:00	0.6096	65
09/19/2001	05:55:59	0.6098	65
09/19/2001	06:04:59	0.6095	65
09/19/2001	06:14:00	0.6095	65
09/19/2001	06:19:00	0.6095	65
09/19/2001	06:20:59	0.6095	65
09/19/2001	06:24:59	0.6098	65
09/19/2001	06:30:00	0.6095	65
09/19/2001	06:42:00	0.6096	65
09/19/2001	06:43:59	0.6098	65
09/19/2001	06:52:00	0.6097	65
09/19/2001	06:56:00	0.6098	65
09/19/2001	06:58:00	0.6098	65
09/19/2001	07:04:00	0.6099	65
09/19/2001	07:11:00	0.61	65
09/19/2001	07:17:00	0.6099	65
09/19/2001	07:19:59	0.6098	57
09/19/2001	07:19:59	0.6097	33
09/19/2001	07:19:59	0.6096	33
09/19/2001	07:21:00	0.6098	33
09/19/2001	07:21:00	0.6097	33
09/19/2001	07:21:00	0.6097	33
09/19/2001	07:21:59	0.6098	33
09/19/2001	07:22:59	0.6098	33
09/19/2001	07:24:00	0.6097	33
09/19/2001	07:24:00	0.6097	33
09/19/2001	07:25:00	0.6097	33
09/19/2001	07:25:00	0.6098	33
09/19/2001	07:25:00	0.6098	33
09/19/2001	07:25:59	0.6098	33
09/19/2001	07:27:00	0.6097	33
09/19/2001	07:27:00	0.6096	33
09/19/2001	07:27:00	0.6097	33
09/19/2001	07:30:00	0.6099	33
09/19/2001	07:31:59	0.6095	33
09/19/2001	07:31:59	0.6097	33
09/19/2001	07:31:59	0.6097	33
09/19/2001	07:31:59	0.6096	33
09/19/2001	07:33:00	0.6094	33
09/19/2001	07:34:00	0.6093	33
09/19/2001	07:34:00	0.6094	33
09/19/2001	07:34:00	0.6092	33
09/19/2001	07:34:00	0.6092	33
09/19/2001	07:34:00	0.6093	33
09/19/2001	07:34:00	0.6092	33
09/19/2001	07:34:59	0.6091	33
09/19/2001	07:34:59	0.6092	33
09/19/2001	07:34:59	0.6093	33
09/19/2001	07:34:59	0.6092	33
09/19/2001	07:34:59	0.6093	33
09/19/2001	07:34:59	0.6094	33
09/19/2001	07:34:59	0.6095	33
09/19/2001	07:35:59	0.6094	33
09/19/2001	07:35:59	0.6095	33
09/19/2001	07:35:59	0.6094	33
09/19/2001	07:37:00	0.6094	33
09/19/2001	07:38:00	0.6094	33
09/19/2001	07:38:59	0.6095	33
09/19/2001	07:40:00	0.6095	33
09/19/2001	07:41:00	0.6094	33
09/19/2001	07:41:00	0.6097	33
09/19/2001	07:41:00	0.6098	33
09/19/2001	07:41:59	0.6097	33
09/19/2001	07:41:59	0.6096	33
09/19/2001	07:41:59	0.6097	33
09/19/2001	07:43:00	0.61	33
09/19/2001	07:43:00	0.6098	33
09/19/2001	07:43:00	0.6099	33
09/19/2001	07:44:00	0.6099	33
09/19/2001	07:44:59	0.6101	33
09/19/2001	07:44:59	0.61	33
09/19/2001	07:46:00	0.6098	33
09/19/2001	07:46:00	0.61	33
09/19/2001	07:47:00	0.6099	33
09/19/2001	07:47:00	0.61	33
09/19/2001	07:47:59	0.6098	33
09/19/2001	07:47:59	0.6097	33
09/19/2001	07:47:59	0.6096	33
09/19/2001	07:49:00	0.6096	33
09/19/2001	07:49:00	0.6095	33
09/19/2001	07:49:00	0.6096	33
09/19/2001	07:50:00	0.6097	33
09/19/2001	07:50:59	0.6096	33
09/19/2001	07:51:59	0.6098	33
09/19/2001	07:53:00	0.6096	33
09/19/2001	07:53:00	0.6095	33
09/19/2001	07:53:00	0.6095	33
09/19/2001	07:54:00	0.6094	33
09/19/2001	07:54:00	0.6093	33
09/19/2001	07:54:59	0.6096	33
09/19/2001	07:57:00	0.6095	33
09/19/2001	07:57:59	0.6096	33
09/19/2001	07:59:00	0.6096	33
09/19/2001	08:00:59	0.6092	33
09/19/2001	08:00:59	0.609	33
09/19/2001	08:00:59	0.6091	33
09/19/2001	08:00:59	0.6091	33
09/19/2001	08:02:00	0.6092	33
09/19/2001	08:02:00	0.6091	33
09/19/2001	08:02:00	0.6091	33
09/19/2001	08:02:00	0.6092	33
09/19/2001	08:02:00	0.6091	33
09/19/2001	08:02:00	0.6092	33
09/19/2001	08:02:00	0.6092	33
09/19/2001	08:03:00	0.6092	33
09/19/2001	08:03:00	0.6093	33
09/19/2001	08:03:59	0.6093	33
09/19/2001	08:03:59	0.6092	33
09/19/2001	08:04:59	0.6094	33
09/19/2001	08:04:59	0.6092	33
09/19/2001	08:06:00	0.6093	33
09/19/2001	08:06:59	0.6092	33
09/19/2001	08:06:59	0.6093	33
09/19/2001	08:10:00	0.6091	33
09/19/2001	08:10:00	0.609	33
09/19/2001	08:10:59	0.6091	33
09/19/2001	08:10:59	0.609	33
09/19/2001	08:10:59	0.6088	33
09/19/2001	08:10:59	0.609	33
09/19/2001	08:10:59	0.6089	33
09/19/2001	08:12:00	0.6089	33
09/19/2001	08:12:00	0.6089	33
09/19/2001	08:12:00	0.609	33
09/19/2001	08:13:00	0.6089	33
09/19/2001	08:13:00	0.6087	33
09/19/2001	08:13:00	0.6088	33
09/19/2001	08:13:00	0.6088	33
09/19/2001	08:13:59	0.6088	33
09/19/2001	08:13:59	0.6088	33
09/19/2001	08:13:59	0.6089	33
09/19/2001	08:13:59	0.6089	33
09/19/2001	08:13:59	0.6089	33
09/19/2001	08:15:00	0.6088	33
09/19/2001	08:15:00	0.6086	33
09/19/2001	08:15:00	0.6087	33
09/19/2001	08:15:00	0.6089	33
09/19/2001	08:15:00	0.6089	33
09/19/2001	08:15:00	0.6089	33
09/19/2001	08:15:00	0.6089	33
09/19/2001	08:16:00	0.609	33
09/19/2001	08:16:00	0.6089	33
09/19/2001	08:16:00	0.6088	33
09/19/2001	08:16:59	0.6087	33
09/19/2001	08:16:59	0.6086	33
09/19/2001	08:16:59	0.6085	33
09/19/2001	08:16:59	0.6085	33
09/19/2001	08:16:59	0.6086	33
09/19/2001	08:16:59	0.6086	33
09/19/2001	08:18:00	0.6087	33
09/19/2001	08:19:00	0.6088	33
09/19/2001	08:19:00	0.6087	33
09/19/2001	08:19:59	0.6087	33
09/19/2001	08:19:59	0.6088	33
09/19/2001	08:19:59	0.6088	33
09/19/2001	08:19:59	0.6087	33
09/19/2001	08:20:59	0.6086	33
09/19/2001	08:22:00	0.6088	33
09/19/2001	08:22:00	0.6089	33
09/19/2001	08:22:00	0.6088	33
09/19/2001	08:23:00	0.6089	33
09/19/2001	08:23:59	0.609	33
09/19/2001	08:23:59	0.609	33
09/19/2001	08:26:00	0.609	33
09/19/2001	08:26:59	0.6089	33
09/19/2001	08:26:59	0.609	33
09/19/2001	08:28:00	0.609	33
09/19/2001	08:29:00	0.609	33
09/19/2001	08:29:00	0.609	33
09/19/2001	08:29:59	0.6092	33
09/19/2001	08:31:00	0.6092	33
09/19/2001	08:31:00	0.6093	33
09/19/2001	08:31:00	0.6094	33
09/19/2001	08:32:00	0.609	33
09/19/2001	08:32:00	0.6091	33
09/19/2001	08:32:00	0.609	33
09/19/2001	08:32:59	0.6089	33
09/19/2001	08:34:00	0.609	33
09/19/2001	08:35:00	0.609	33
09/19/2001	08:35:00	0.6091	33
09/19/2001	08:35:00	0.6092	33
09/19/2001	08:35:00	0.6093	33
09/19/2001	08:35:00	0.6093	33
09/19/2001	08:35:59	0.6092	33
09/19/2001	08:35:59	0.6093	33
09/19/2001	08:35:59	0.6091	33
09/19/2001	08:36:59	0.6089	33
09/19/2001	08:36:59	0.6088	33
09/19/2001	08:38:00	0.609	33
09/19/2001	08:39:59	0.6089	33
09/19/2001	08:41:00	0.609	33
09/19/2001	08:41:00	0.6089	33
09/19/2001	08:41:00	0.609	33
09/19/2001	08:41:00	0.6092	33
09/19/2001	08:41:00	0.6091	33
09/19/2001	08:42:00	0.6089	33
09/19/2001	08:42:00	0.6087	33
09/19/2001	08:42:59	0.609	33
09/19/2001	08:42:59	0.6089	33
09/19/2001	08:42:59	0.6088	33
09/19/2001	08:44:00	0.6087	33
09/19/2001	08:44:00	0.6086	33
09/19/2001	08:44:00	0.6087	33
09/19/2001	08:44:00	0.6087	33
09/19/2001	08:45:00	0.6085	33
09/19/2001	08:45:00	0.6087	33
09/19/2001	08:45:59	0.6089	33
09/19/2001	08:45:59	0.609	33
09/19/2001	08:45:59	0.609	33
09/19/2001	08:47:00	0.6091	33
09/19/2001	08:47:00	0.609	33
09/19/2001	08:48:00	0.609	33
09/19/2001	08:48:00	0.6089	33
09/19/2001	08:48:00	0.6088	33
09/19/2001	08:48:59	0.6089	33
09/19/2001	08:48:59	0.6088	33
09/19/2001	08:48:59	0.6089	33
09/19/2001	08:49:59	0.6088	33
09/19/2001	08:49:59	0.6087	33
09/19/2001	08:49:59	0.6086	33
09/19/2001	08:49:59	0.6084	33
09/19/2001	08:49:59	0.6085	33
09/19/2001	08:49:59	0.6084	33
09/19/2001	08:49:59	0.6084	33
09/19/2001	08:49:59	0.6083	33
09/19/2001	08:49:59	0.6087	33
09/19/2001	08:51:00	0.6089	33
09/19/2001	08:51:59	0.6087	33
09/19/2001	08:52:59	0.6086	33
09/19/2001	08:54:00	0.6087	33
09/19/2001	08:55:00	0.6089	33
09/19/2001	08:55:00	0.609	33
09/19/2001	08:55:00	0.6091	33
09/19/2001	08:55:00	0.6091	33
09/19/2001	08:55:00	0.6092	33
09/19/2001	08:55:00	0.6091	33
09/19/2001	08:55:59	0.6092	33
09/19/2001	08:57:00	0.6091	33
09/19/2001	08:57:00	0.6092	33
09/19/2001	08:57:00	0.609	33
09/19/2001	08:57:00	0.6091	33
09/19/2001	08:58:00	0.6089	33
09/19/2001	08:58:00	0.609	33
09/19/2001	08:58:59	0.6091	33
09/19/2001	08:58:59	0.6089	33
09/19/2001	09:00:00	0.6088	33
09/19/2001	09:00:00	0.6087	33
09/19/2001	09:01:00	0.6088	33
09/19/2001	09:01:00	0.6086	33
09/19/2001	09:01:00	0.6086	33
09/19/2001	09:01:00	0.6087	33
09/19/2001	09:01:59	0.6086	33
09/19/2001	09:01:59	0.6087	33
09/19/2001	09:03:00	0.6089	33
09/19/2001	09:03:00	0.609	33
09/19/2001	09:03:00	0.6091	33
09/19/2001	09:04:00	0.6092	33
09/19/2001	09:04:59	0.6093	33
09/19/2001	09:04:59	0.6094	33
09/19/2001	09:04:59	0.6095	33
09/19/2001	09:04:59	0.6094	33
09/19/2001	09:04:59	0.6093	33
09/19/2001	09:05:59	0.6094	33
09/19/2001	09:05:59	0.6093	33
09/19/2001	09:07:00	0.6095	33
09/19/2001	09:07:00	0.6091	33
09/19/2001	09:07:00	0.6092	33
09/19/2001	09:08:00	0.609	33
09/19/2001	09:08:00	0.6091	33
09/19/2001	09:08:00	0.609	33
09/19/2001	09:08:00	0.609	33
09/19/2001	09:08:00	0.6089	33
09/19/2001	09:10:00	0.6089	33
09/19/2001	09:10:00	0.609	33
09/19/2001	09:13:00	0.6089	33
09/19/2001	09:14:00	0.609	33
09/19/2001	09:14:00	0.609	33
09/19/2001	09:14:59	0.6091	33
09/19/2001	09:14:59	0.6091	33
09/19/2001	09:16:00	0.6091	33
09/19/2001	09:17:00	0.6091	33
09/19/2001	09:17:59	0.609	33
09/19/2001	09:20:00	0.6092	33
09/19/2001	09:20:00	0.6091	33
09/19/2001	09:20:00	0.6093	33
09/19/2001	09:20:00	0.6094	33
09/19/2001	09:20:00	0.6095	33
09/19/2001	09:20:59	0.6093	33
09/19/2001	09:20:59	0.6093	33
09/19/2001	09:20:59	0.6094	33
09/19/2001	09:21:59	0.6093	33
09/19/2001	09:26:00	0.609	33
09/19/2001	09:26:00	0.6088	33
09/19/2001	09:27:00	0.609	33
09/19/2001	09:27:00	0.6091	33
09/19/2001	09:27:00	0.609	33
09/19/2001	09:27:00	0.6088	33
09/19/2001	09:27:59	0.6089	33
09/19/2001	09:27:59	0.6088	33
09/19/2001	09:30:00	0.6089	33
09/19/2001	09:30:00	0.6092	33
09/19/2001	09:30:59	0.609	33
09/19/2001	09:30:59	0.6089	33
09/19/2001	09:32:00	0.6087	33
09/19/2001	09:32:00	0.6086	33
09/19/2001	09:32:00	0.6089	33
09/19/2001	09:32:00	0.6089	33
09/19/2001	09:33:00	0.6087	33
09/19/2001	09:33:00	0.6085	33
09/19/2001	09:34:59	0.6087	33
09/19/2001	09:34:59	0.6085	33
09/19/2001	09:36:00	0.6087	33
09/19/2001	09:36:00	0.6086	33
09/19/2001	09:36:59	0.6084	33
09/19/2001	09:37:59	0.6086	33
09/19/2001	09:37:59	0.6085	33
09/19/2001	09:37:59	0.6084	33
09/19/2001	09:37:59	0.6082	33
09/19/2001	09:39:00	0.6087	33
09/19/2001	09:40:00	0.6088	33
09/19/2001	09:40:59	0.6087	33
09/19/2001	09:42:00	0.6083	33
09/19/2001	09:42:00	0.6082	33
09/19/2001	09:42:00	0.6083	33
09/19/2001	09:43:00	0.6084	33
09/19/2001	09:43:00	0.6084	33
09/19/2001	09:43:59	0.6085	33
09/19/2001	09:45:00	0.6086	33
09/19/2001	09:45:00	0.6087	33
09/19/2001	09:45:00	0.6088	33
09/19/2001	09:46:00	0.609	33
09/19/2001	09:46:59	0.6089	33
09/19/2001	09:49:00	0.6092	33
09/19/2001	09:50:59	0.609	33
09/19/2001	09:53:59	0.609	33
09/19/2001	09:53:59	0.609	33
09/19/2001	09:55:00	0.6089	33
09/19/2001	09:56:00	0.6088	33
09/19/2001	09:56:59	0.6086	33
09/19/2001	09:56:59	0.6087	33
09/19/2001	09:59:00	0.6086	33
09/19/2001	09:59:59	0.6085	33
09/19/2001	10:01:00	0.6086	33
09/19/2001	10:01:00	0.6087	33
09/19/2001	10:01:00	0.6085	33
09/19/2001	10:02:59	0.6088	33
09/19/2001	10:04:00	0.6088	33
09/19/2001	10:05:00	0.6087	33
09/19/2001	10:05:00	0.6088	33
09/19/2001	10:05:59	0.6089	33
09/19/2001	10:06:59	0.6088	33
09/19/2001	10:09:59	0.6087	33
09/19/2001	10:09:59	0.6087	33
09/19/2001	10:09:59	0.6087	33
09/19/2001	10:12:00	0.6086	33
09/19/2001	10:12:59	0.6085	33
09/19/2001	10:12:59	0.6084	33
09/19/2001	10:12:59	0.6083	33
09/19/2001	10:14:00	0.6082	33
09/19/2001	10:14:00	0.6082	33
09/19/2001	10:14:00	0.6081	33
09/19/2001	10:14:00	0.608	33
09/19/2001	10:14:00	0.6081	33
09/19/2001	10:14:00	0.608	33
09/19/2001	10:14:00	0.6078	33
09/19/2001	10:14:00	0.608	33
09/19/2001	10:14:00	0.6077	33
09/19/2001	10:14:00	0.6078	33
09/19/2001	10:15:00	0.6081	33
09/19/2001	10:15:00	0.608	33
09/19/2001	10:15:00	0.608	33
09/19/2001	10:15:00	0.608	33
09/19/2001	10:15:59	0.6082	33
09/19/2001	10:15:59	0.6081	33
09/19/2001	10:15:59	0.6082	33
09/19/2001	10:15:59	0.6084	33
09/19/2001	10:15:59	0.6083	33
09/19/2001	10:17:00	0.6084	33
09/19/2001	10:17:00	0.6085	33
09/19/2001	10:17:00	0.6084	33
09/19/2001	10:18:00	0.6085	33
09/19/2001	10:18:00	0.6084	33
09/19/2001	10:18:00	0.6085	33
09/19/2001	10:18:59	0.6086	33
09/19/2001	10:19:59	0.6086	33
09/19/2001	10:21:59	0.6085	33
09/19/2001	10:22:59	0.6086	33
09/19/2001	10:27:00	0.6086	33
09/19/2001	10:28:00	0.6085	33
09/19/2001	10:28:00	0.6085	33
09/19/2001	10:28:59	0.6084	33
09/19/2001	10:31:00	0.6086	33
09/19/2001	10:31:00	0.6084	33
09/19/2001	10:31:00	0.6084	33
09/19/2001	10:31:00	0.6085	33
09/19/2001	10:31:00	0.6085	33
09/19/2001	10:31:00	0.6085	33
09/19/2001	10:31:00	0.6086	33
09/19/2001	10:34:00	0.6084	33
09/19/2001	10:34:59	0.6082	33
09/19/2001	10:38:00	0.6085	33
09/19/2001	10:40:00	0.6086	33
09/19/2001	10:44:59	0.6086	33
09/19/2001	10:44:59	0.6086	33
09/19/2001	10:46:00	0.6086	33
09/19/2001	10:46:00	0.6087	33
09/19/2001	10:47:00	0.6086	33
09/19/2001	10:50:00	0.6091	33
09/19/2001	10:50:00	0.609	33
09/19/2001	10:50:00	0.609	33
09/19/2001	10:50:00	0.6091	33
09/19/2001	10:50:00	0.6092	33
09/19/2001	10:50:59	0.6093	33
09/19/2001	10:51:59	0.609	33
09/19/2001	10:51:59	0.6089	33
09/19/2001	10:53:00	0.609	33
09/19/2001	10:57:59	0.6091	33
09/19/2001	10:57:59	0.609	33
09/19/2001	11:00:00	0.6092	33
09/19/2001	11:04:59	0.609	33
09/19/2001	11:06:00	0.6089	33
09/19/2001	11:07:59	0.6093	33
09/19/2001	11:07:59	0.6093	33
09/19/2001	11:09:00	0.6091	33
09/19/2001	11:10:00	0.609	33
09/19/2001	11:12:00	0.6093	33
09/19/2001	11:12:00	0.6091	33
09/19/2001	11:16:00	0.6091	33
09/19/2001	11:19:00	0.6088	33
09/19/2001	11:26:59	0.609	33
09/19/2001	11:32:59	0.6089	33
09/19/2001	11:32:59	0.6088	33
09/19/2001	11:32:59	0.6089	33
09/19/2001	11:39:00	0.6089	33
09/19/2001	11:39:00	0.6088	33
09/19/2001	11:39:59	0.6089	33
09/19/2001	11:41:00	0.6091	33
09/19/2001	11:42:00	0.609	33
09/19/2001	11:42:59	0.6091	33
09/19/2001	11:44:00	0.6092	33
09/19/2001	11:44:00	0.6092	33
09/19/2001	11:44:00	0.6091	33
09/19/2001	11:44:00	0.6092	33
09/19/2001	11:44:00	0.6092	33
09/19/2001	11:44:00	0.6091	33
09/19/2001	11:45:00	0.6091	33
09/19/2001	11:45:59	0.6092	33
09/19/2001	11:48:59	0.609	33
09/19/2001	11:51:59	0.6091	33
09/19/2001	11:52:59	0.609	33
09/19/2001	11:52:59	0.6092	33
09/19/2001	11:52:59	0.609	33
09/19/2001	11:54:00	0.6092	33
09/19/2001	11:57:00	0.6092	33
09/19/2001	11:58:59	0.6091	33
09/19/2001	12:01:59	0.6091	33
09/19/2001	12:04:00	0.6092	33
09/19/2001	12:04:00	0.6092	33
09/19/2001	12:04:00	0.6094	33
09/19/2001	12:07:00	0.6094	33
09/19/2001	12:08:00	0.6092	33
09/19/2001	12:08:00	0.6095	33
09/19/2001	12:08:59	0.6096	33
09/19/2001	12:11:59	0.6088	33
09/19/2001	12:11:59	0.609	33
09/19/2001	12:13:00	0.609	33
09/19/2001	12:13:00	0.6091	33
09/19/2001	12:14:00	0.6089	33
09/19/2001	12:16:00	0.6091	33
09/19/2001	12:19:00	0.609	33
09/19/2001	12:20:59	0.6091	33
09/19/2001	12:20:59	0.6089	33
09/19/2001	12:20:59	0.6091	33
09/19/2001	12:21:59	0.6091	33
09/19/2001	12:21:59	0.6092	33
09/19/2001	12:21:59	0.609	33
09/19/2001	12:24:59	0.6091	33
09/19/2001	12:30:00	0.6088	33
09/19/2001	12:30:59	0.6089	33
09/19/2001	12:30:59	0.609	33
09/19/2001	12:36:00	0.6087	33
09/19/2001	12:43:00	0.6088	33
09/19/2001	12:45:00	0.609	33
09/19/2001	12:45:00	0.6089	33
09/19/2001	12:49:59	0.6091	33
09/19/2001	12:53:59	0.6088	33
09/19/2001	12:59:59	0.6089	33
09/19/2001	13:01:00	0.609	33
09/19/2001	13:05:59	0.6087	33
09/19/2001	13:08:00	0.6087	33
09/19/2001	13:09:00	0.6088	33
09/19/2001	13:09:00	0.6089	33
09/19/2001	13:09:59	0.6089	33
09/19/2001	13:11:00	0.6088	33
09/19/2001	13:11:00	0.6089	33
09/19/2001	13:12:59	0.6088	33
09/19/2001	13:14:00	0.6089	33
09/19/2001	13:14:00	0.6089	33
09/19/2001	13:15:00	0.6088	33
09/19/2001	13:15:59	0.6088	33
09/19/2001	13:17:00	0.6087	33
09/19/2001	13:18:00	0.6088	33
09/19/2001	13:22:59	0.6088	33
09/19/2001	13:22:59	0.6089	33
09/19/2001	13:24:00	0.6088	33
09/19/2001	13:25:59	0.6088	33
09/19/2001	13:31:00	0.6088	33
09/19/2001	13:31:00	0.6088	33
09/19/2001	13:31:00	0.6088	33
09/19/2001	13:31:00	0.6088	33
09/19/2001	13:31:59	0.6087	33
09/19/2001	13:35:59	0.6088	33
09/19/2001	13:35:59	0.6088	33
09/19/2001	13:37:00	0.6089	33
09/19/2001	13:37:00	0.609	33
09/19/2001	13:38:59	0.6089	33
09/19/2001	13:43:00	0.6091	33
09/19/2001	13:44:59	0.6089	33
09/19/2001	13:46:00	0.6089	33
09/19/2001	13:47:00	0.6091	33
09/19/2001	13:47:59	0.6092	33
09/19/2001	13:47:59	0.6089	33
09/19/2001	13:47:59	0.609	33
09/19/2001	13:50:00	0.609	33
09/19/2001	13:50:00	0.609	33
09/19/2001	13:50:00	0.609	33
09/19/2001	13:50:59	0.609	33
09/19/2001	13:51:59	0.6088	33
09/19/2001	13:51:59	0.6089	33
09/19/2001	13:51:59	0.609	33
09/19/2001	13:54:59	0.6091	33
09/19/2001	13:54:59	0.6091	33
09/19/2001	13:54:59	0.6091	33
09/19/2001	13:54:59	0.6092	33
09/19/2001	13:54:59	0.6091	33
09/19/2001	13:57:00	0.609	33
09/19/2001	13:57:59	0.6092	33
09/19/2001	13:59:00	0.609	33
09/19/2001	13:59:00	0.6091	33
09/19/2001	13:59:00	0.609	49
09/22/2001	17:45:00	0.6082	73
09/22/2001	18:58:00	0.6083	65
09/22/2001	19:02:59	0.6082	65
09/22/2001	19:05:00	0.6084	65
09/22/2001	19:12:00	0.6084	65
09/22/2001	19:38:00	0.6089	65
09/22/2001	19:44:00	0.6089	65
09/22/2001	19:46:00	0.6085	65
09/22/2001	20:45:00	0.6085	65
09/22/2001	21:01:59	0.6086	65
09/22/2001	21:42:00	0.6086	65
09/22/2001	22:02:00	0.6083	65
09/22/2001	22:49:00	0.6084	65
09/22/2001	23:29:59	0.6085	65
09/22/2001	23:34:00	0.6085	65
09/22/2001	23:35:00	0.6086	65
09/22/2001	00:13:00	0.609	65
09/22/2001	00:20:59	0.6091	65
09/22/2001	00:24:59	0.6093	65
09/22/2001	00:36:59	0.6091	65
09/22/2001	00:39:00	0.6091	65
09/22/2001	00:39:00	0.6091	65
09/22/2001	00:55:00	0.6093	65
09/22/2001	01:24:00	0.6094	65
09/22/2001	01:25:59	0.6091	65
09/22/2001	01:31:59	0.6092	65
09/22/2001	01:38:00	0.6091	65
09/22/2001	01:41:59	0.6091	65
09/22/2001	01:54:00	0.6094	65
09/22/2001	02:18:00	0.6091	65
09/22/2001	02:34:00	0.609	65
09/22/2001	02:42:59	0.6087	65
09/22/2001	02:42:59	0.6088	65
09/22/2001	02:44:00	0.6085	65
09/22/2001	03:00:00	0.6081	65
09/22/2001	03:01:00	0.6081	65
09/22/2001	03:01:00	0.6082	65
09/22/2001	03:03:00	0.6081	65
09/22/2001	03:05:59	0.6082	65
09/22/2001	03:11:59	0.6081	65
09/22/2001	03:14:00	0.608	65
09/22/2001	03:14:00	0.6079	65
09/22/2001	03:14:00	0.6079	65
09/22/2001	03:17:59	0.6082	65
09/22/2001	03:19:00	0.6083	65
09/22/2001	03:20:00	0.6083	65
09/22/2001	03:20:00	0.6083	65
09/22/2001	03:36:00	0.608	65
09/22/2001	03:36:59	0.608	65
09/22/2001	03:39:00	0.6082	65
09/22/2001	03:42:00	0.6083	65
09/22/2001	04:02:00	0.6085	65
09/22/2001	04:21:59	0.6085	65
09/22/2001	04:22:59	0.6085	65
09/22/2001	04:31:59	0.6085	65
09/22/2001	04:40:00	0.6087	65
09/22/2001	05:36:59	0.6081	65
09/22/2001	05:36:59	0.6081	65
09/22/2001	05:41:00	0.608	65
09/22/2001	06:24:59	0.6085	65
09/22/2001	06:53:59	0.6081	65
09/22/2001	06:58:00	0.6082	65
09/22/2001	06:59:00	0.608	65
09/22/2001	07:08:00	0.6082	65
09/22/2001	07:12:59	0.6082	65
09/22/2001	07:15:59	0.6081	65
09/22/2001	07:18:59	0.608	65
09/22/2001	07:19:59	0.6079	57
09/22/2001	07:19:59	0.608	33
09/22/2001	07:19:59	0.6081	33
09/22/2001	07:21:00	0.608	33
09/22/2001	07:21:59	0.6081	33
09/22/2001	07:21:59	0.608	33
09/22/2001	07:22:59	0.6082	33
09/22/2001	07:24:00	0.6078	33
09/22/2001	07:24:00	0.6079	33
09/22/2001	07:24:00	0.6079	33
09/22/2001	07:24:00	0.6076	33
09/22/2001	07:24:00	0.6077	33
09/22/2001	07:25:00	0.6075	33
09/22/2001	07:25:00	0.6076	33
09/22/2001	07:25:00	0.6077	33
09/22/2001	07:25:00	0.6077	33
09/22/2001	07:25:00	0.6075	33
09/22/2001	07:25:00	0.6077	33
09/22/2001	07:25:00	0.6074	33
09/22/2001	07:25:59	0.6076	33
09/22/2001	07:25:59	0.6075	33
09/22/2001	07:25:59	0.6075	33
09/22/2001	07:25:59	0.6076	33
09/22/2001	07:25:59	0.6075	33
09/22/2001	07:25:59	0.6075	33
09/22/2001	07:25:59	0.6073	33
09/22/2001	07:25:59	0.6074	33
09/22/2001	07:27:00	0.6076	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6072	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6073	33
09/22/2001	07:27:00	0.6075	33
09/22/2001	07:27:00	0.6074	33
09/22/2001	07:28:00	0.6075	33
09/22/2001	07:28:00	0.6073	33
09/22/2001	07:28:00	0.6076	33
09/22/2001	07:28:00	0.6075	33
09/22/2001	07:28:00	0.6076	33
09/22/2001	07:28:00	0.6076	33
09/22/2001	07:28:00	0.6076	33
09/22/2001	07:28:59	0.6076	33
09/22/2001	07:28:59	0.6076	33
09/22/2001	07:28:59	0.6075	33
09/22/2001	07:28:59	0.6077	33
09/22/2001	07:30:00	0.6077	33
09/22/2001	07:30:00	0.6077	33
09/22/2001	07:31:00	0.6076	33
09/22/2001	07:31:00	0.6077	33
09/22/2001	07:31:00	0.6076	33
09/22/2001	07:31:00	0.6076	33
09/22/2001	07:31:00	0.6075	33
09/22/2001	07:31:59	0.6076	33
09/22/2001	07:33:00	0.6075	33
09/22/2001	07:33:00	0.6076	33
09/22/2001	07:33:00	0.6075	33
09/22/2001	07:34:00	0.6075	33
09/22/2001	07:34:00	0.6076	33
09/22/2001	07:34:00	0.6075	33
09/22/2001	07:34:59	0.6074	33
09/22/2001	07:34:59	0.6075	33
09/22/2001	07:35:59	0.6074	33
09/22/2001	07:37:00	0.6074	33
09/22/2001	07:37:00	0.6073	33
09/22/2001	07:37:00	0.6072	33
09/22/2001	07:37:00	0.607	33
09/22/2001	07:37:00	0.6069	33
09/22/2001	07:38:00	0.6067	33
09/22/2001	07:38:00	0.6065	33
09/22/2001	07:38:00	0.6068	33
09/22/2001	07:38:00	0.6068	33
09/22/2001	07:38:00	0.6068	33
09/22/2001	07:38:00	0.6069	33
09/22/2001	07:38:00	0.607	33
09/22/2001	07:38:00	0.6068	33
09/22/2001	07:38:00	0.6067	33
09/22/2001	07:38:59	0.6068	33
09/22/2001	07:38:59	0.6067	33
09/22/2001	07:38:59	0.6067	33
09/22/2001	07:38:59	0.6066	33
09/22/2001	07:38:59	0.6065	33
09/22/2001	07:38:59	0.6066	33
09/22/2001	07:41:00	0.6065	33
09/22/2001	07:41:00	0.6068	33
09/22/2001	07:41:00	0.6069	33
09/22/2001	07:41:00	0.607	33
09/22/2001	07:41:59	0.6069	33
09/22/2001	07:41:59	0.6069	33
09/22/2001	07:41:59	0.6068	33
09/22/2001	07:43:00	0.6068	33
09/22/2001	07:44:00	0.6067	33
09/22/2001	07:44:00	0.6068	33
09/22/2001	07:44:59	0.6069	33
09/22/2001	07:46:00	0.6069	33
09/22/2001	07:46:00	0.6068	33
09/22/2001	07:46:00	0.607	33
09/22/2001	07:47:59	0.6069	33
09/22/2001	07:50:00	0.6071	33
09/22/2001	07:53:00	0.6069	33
09/22/2001	07:54:00	0.607	33
09/22/2001	07:54:00	0.6071	33
09/22/2001	07:56:00	0.6069	33
09/22/2001	07:56:00	0.6068	33
09/22/2001	07:56:00	0.6069	33
09/22/2001	07:57:00	0.607	33
09/22/2001	07:57:00	0.6067	33
09/22/2001	07:57:59	0.607	33
09/22/2001	07:57:59	0.6071	33
09/22/2001	07:57:59	0.6072	33
09/22/2001	07:57:59	0.6072	33
09/22/2001	07:57:59	0.6072	33
09/22/2001	07:59:00	0.6072	33
09/22/2001	07:59:00	0.6072	33
09/22/2001	07:59:00	0.6073	33
09/22/2001	07:59:00	0.6073	33
09/22/2001	07:59:00	0.6072	33
09/22/2001	08:02:00	0.6072	33
09/22/2001	08:03:00	0.6071	33
09/22/2001	08:03:00	0.607	33
09/22/2001	08:03:59	0.6072	33
09/22/2001	08:06:00	0.607	33
09/22/2001	08:06:00	0.607	33
09/22/2001	08:06:59	0.607	33
09/22/2001	08:09:00	0.6069	33
09/22/2001	08:09:00	0.607	33
09/22/2001	08:09:00	0.607	33
09/22/2001	08:10:00	0.6071	33
09/22/2001	08:10:59	0.607	33
09/22/2001	08:12:00	0.6069	33
09/22/2001	08:13:00	0.607	33
09/22/2001	08:13:00	0.607	33
09/22/2001	08:13:59	0.6071	33
09/22/2001	08:15:00	0.607	33
09/22/2001	08:15:00	0.6069	33
09/22/2001	08:15:00	0.607	33
09/22/2001	08:15:00	0.6071	33
09/22/2001	08:16:59	0.607	33
09/22/2001	08:16:59	0.6069	33
09/22/2001	08:23:00	0.6069	33
09/22/2001	08:23:59	0.607	33
09/22/2001	08:25:00	0.6069	33
09/22/2001	08:26:00	0.6071	33
09/22/2001	08:28:00	0.607	33
09/22/2001	08:28:00	0.6071	33
09/22/2001	08:29:00	0.6068	33
09/22/2001	08:29:00	0.6069	33
09/22/2001	08:29:00	0.607	33
09/22/2001	08:29:00	0.607	33
09/22/2001	08:29:59	0.6071	33
09/22/2001	08:31:00	0.607	33
09/22/2001	08:31:00	0.607	33
09/22/2001	08:31:00	0.607	33
09/22/2001	08:35:00	0.607	33
09/22/2001	08:35:00	0.6069	33
09/22/2001	08:35:59	0.6067	33
09/22/2001	08:35:59	0.6068	33
09/22/2001	08:35:59	0.6068	33
09/22/2001	08:36:59	0.6068	33
09/22/2001	08:36:59	0.6068	33
09/22/2001	08:36:59	0.6068	33
09/22/2001	08:38:00	0.6068	33
09/22/2001	08:38:00	0.6068	33
09/22/2001	08:38:00	0.6068	33
09/22/2001	08:38:00	0.6068	33
09/22/2001	08:39:00	0.6065	33
09/22/2001	08:39:00	0.6065	33
09/22/2001	08:39:00	0.6064	33
09/22/2001	08:39:00	0.6064	33
09/22/2001	08:39:00	0.6062	33
09/22/2001	08:39:00	0.6064	33
09/22/2001	08:39:59	0.6063	33
09/22/2001	08:39:59	0.6064	33
09/22/2001	08:39:59	0.6064	33
09/22/2001	08:39:59	0.6063	33
09/22/2001	08:41:00	0.6064	33
09/22/2001	08:41:00	0.6063	33
09/22/2001	08:41:00	0.606	33
09/22/2001	08:41:00	0.6062	33
09/22/2001	08:41:00	0.6061	33
09/22/2001	08:42:00	0.606	33
09/22/2001	08:42:59	0.6062	33
09/22/2001	08:42:59	0.606	33
09/22/2001	08:44:00	0.6061	33
09/22/2001	08:44:00	0.606	33
09/22/2001	08:44:00	0.606	33
09/22/2001	08:44:00	0.6061	33
09/22/2001	08:44:00	0.6062	33
09/22/2001	08:44:00	0.6061	33
09/22/2001	08:44:00	0.6061	33
09/22/2001	08:44:00	0.6061	33
09/22/2001	08:45:00	0.6062	33
09/22/2001	08:45:00	0.6063	33
09/22/2001	08:45:59	0.6061	33
09/22/2001	08:45:59	0.6062	33
09/22/2001	08:48:00	0.6061	33
09/22/2001	08:48:00	0.606	33
09/22/2001	08:48:59	0.6059	33
09/22/2001	08:48:59	0.6059	33
09/22/2001	08:49:59	0.6061	33
09/22/2001	08:51:00	0.6061	33
09/22/2001	08:51:00	0.6062	33
09/22/2001	08:52:59	0.6061	33
09/22/2001	08:52:59	0.6062	33
09/22/2001	08:54:00	0.6062	33
09/22/2001	08:54:00	0.6063	33
09/22/2001	08:55:00	0.6063	33
09/22/2001	08:55:00	0.6062	33
09/22/2001	08:55:00	0.6063	33
09/22/2001	08:55:59	0.6062	33
09/22/2001	08:57:00	0.6062	33
09/22/2001	08:57:00	0.6063	33
09/22/2001	08:58:00	0.6062	33
09/22/2001	09:00:00	0.6063	33
09/22/2001	09:00:00	0.6063	33
09/22/2001	09:00:00	0.6062	33
09/22/2001	09:00:00	0.606	33
09/22/2001	09:01:00	0.6059	33
09/22/2001	09:01:00	0.6058	33
09/22/2001	09:01:59	0.6057	33
09/22/2001	09:01:59	0.6056	33
09/22/2001	09:01:59	0.6055	33
09/22/2001	09:01:59	0.6054	33
09/22/2001	09:01:59	0.6055	33
09/22/2001	09:01:59	0.6054	33
09/22/2001	09:01:59	0.6053	33
09/22/2001	09:01:59	0.6052	33
09/22/2001	09:03:00	0.6052	33
09/22/2001	09:03:00	0.605	33
09/22/2001	09:03:00	0.6052	33
09/22/2001	09:03:00	0.6052	33
09/22/2001	09:03:00	0.6051	33
09/22/2001	09:03:00	0.6053	33
09/22/2001	09:03:00	0.6053	33
09/22/2001	09:03:00	0.6052	33
09/22/2001	09:04:00	0.6053	33
09/22/2001	09:04:00	0.6053	33
09/22/2001	09:04:00	0.6053	33
09/22/2001	09:04:59	0.6052	33
09/22/2001	09:05:59	0.6053	33
09/22/2001	09:05:59	0.6052	33
09/22/2001	09:05:59	0.6053	33
09/22/2001	09:07:00	0.6054	33
09/22/2001	09:07:00	0.6052	33
09/22/2001	09:08:00	0.6052	33
09/22/2001	09:08:00	0.6054	33
09/22/2001	09:08:00	0.6052	33
09/22/2001	09:08:00	0.6052	33
09/22/2001	09:08:00	0.6053	33
09/22/2001	09:08:00	0.6053	33
09/22/2001	09:08:59	0.6054	33
09/22/2001	09:08:59	0.6052	33
09/22/2001	09:10:00	0.6053	33
09/22/2001	09:10:00	0.6053	33
09/22/2001	09:10:00	0.6053	33
09/22/2001	09:11:00	0.6056	33
09/22/2001	09:11:00	0.6053	33
09/22/2001	09:11:00	0.6057	33
09/22/2001	09:11:00	0.6054	33
09/22/2001	09:11:00	0.6056	33
09/22/2001	09:11:00	0.6058	33
09/22/2001	09:11:00	0.6059	33
09/22/2001	09:11:00	0.6061	33
09/22/2001	09:11:59	0.6062	33
09/22/2001	09:11:59	0.6062	33
09/22/2001	09:11:59	0.6061	33
09/22/2001	09:11:59	0.6062	33
09/22/2001	09:11:59	0.606	33
09/22/2001	09:13:00	0.606	33
09/22/2001	09:13:00	0.606	33
09/22/2001	09:13:00	0.6059	33
09/22/2001	09:13:00	0.6058	33
09/22/2001	09:13:00	0.6059	33
09/22/2001	09:13:00	0.606	33
09/22/2001	09:13:00	0.6059	33
09/22/2001	09:14:00	0.6058	33
09/22/2001	09:14:00	0.6056	33
09/22/2001	09:14:59	0.6057	33
09/22/2001	09:14:59	0.6056	33
09/22/2001	09:14:59	0.6054	33
09/22/2001	09:14:59	0.6055	33
09/22/2001	09:14:59	0.6053	33
09/22/2001	09:14:59	0.6052	33
09/22/2001	09:14:59	0.6053	33
09/22/2001	09:14:59	0.6052	33
09/22/2001	09:14:59	0.605	33
09/22/2001	09:14:59	0.6052	33
09/22/2001	09:14:59	0.605	33
09/22/2001	09:14:59	0.6051	33
09/22/2001	09:16:00	0.605	33
09/22/2001	09:16:00	0.6049	33
09/22/2001	09:16:00	0.6048	33
09/22/2001	09:16:00	0.605	33
09/22/2001	09:16:00	0.6048	33
09/22/2001	09:16:00	0.6047	33
09/22/2001	09:16:00	0.6048	33
09/22/2001	09:16:00	0.6047	33
09/22/2001	09:16:00	0.6046	33
09/22/2001	09:16:00	0.6046	33
09/22/2001	09:17:00	0.6044	33
09/22/2001	09:17:00	0.6045	33
09/22/2001	09:17:00	0.6046	33
09/22/2001	09:17:59	0.6045	33
09/22/2001	09:17:59	0.6044	33
09/22/2001	09:17:59	0.6046	33
09/22/2001	09:17:59	0.6047	33
09/22/2001	09:19:00	0.6045	33
09/22/2001	09:20:00	0.6044	33
09/22/2001	09:20:00	0.6043	33
09/22/2001	09:20:59	0.6044	33
09/22/2001	09:20:59	0.6043	33
09/22/2001	09:21:59	0.6044	33
09/22/2001	09:21:59	0.6044	33
09/22/2001	09:23:00	0.6043	33
09/22/2001	09:23:00	0.6042	33
09/22/2001	09:23:00	0.6043	33
09/22/2001	09:23:00	0.6042	33
09/22/2001	09:24:00	0.6042	33
09/22/2001	09:24:00	0.6041	33
09/22/2001	09:24:00	0.604	33
09/22/2001	09:24:00	0.6041	33
09/22/2001	09:24:59	0.6039	33
09/22/2001	09:24:59	0.6041	33
09/22/2001	09:24:59	0.604	33
09/22/2001	09:24:59	0.604	33
09/22/2001	09:24:59	0.6039	33
09/22/2001	09:24:59	0.6041	33
09/22/2001	09:24:59	0.6041	33
09/22/2001	09:26:00	0.6041	33
09/22/2001	09:26:00	0.6042	33
09/22/2001	09:26:00	0.604	33
09/22/2001	09:26:00	0.6041	33
09/22/2001	09:26:00	0.6042	33
09/22/2001	09:27:00	0.6041	33
09/22/2001	09:27:00	0.6041	33
09/22/2001	09:27:00	0.6042	33
09/22/2001	09:27:59	0.6042	33
09/22/2001	09:27:59	0.6041	33
09/22/2001	09:27:59	0.6042	33
09/22/2001	09:29:00	0.6043	33
09/22/2001	09:29:00	0.6042	33
09/22/2001	09:29:00	0.6042	33
09/22/2001	09:29:00	0.6038	33
09/22/2001	09:29:00	0.604	33
09/22/2001	09:30:00	0.6039	33
09/22/2001	09:30:00	0.6039	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6037	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6038	33
09/22/2001	09:30:00	0.6039	33
09/22/2001	09:30:59	0.6037	33
09/22/2001	09:30:59	0.6036	33
09/22/2001	09:30:59	0.6035	33
09/22/2001	09:30:59	0.6033	33
09/22/2001	09:30:59	0.6034	33
09/22/2001	09:30:59	0.6034	33
09/22/2001	09:30:59	0.6035	33
09/22/2001	09:30:59	0.6032	33
09/22/2001	09:32:00	0.6033	33
09/22/2001	09:32:00	0.6032	33
09/22/2001	09:32:00	0.6031	33
09/22/2001	09:32:00	0.603	33
09/22/2001	09:32:00	0.603	33
09/22/2001	09:32:00	0.6029	33
09/22/2001	09:32:00	0.6029	33
09/22/2001	09:32:00	0.6029	33
09/22/2001	09:32:00	0.6029	33
09/22/2001	09:32:00	0.6029	33
09/22/2001	09:32:00	0.6031	33
09/22/2001	09:32:00	0.6028	33
09/22/2001	09:33:00	0.6029	33
09/22/2001	09:33:00	0.603	33
09/22/2001	09:33:00	0.6028	33
09/22/2001	09:33:00	0.6029	33
09/22/2001	09:33:00	0.6028	33
09/22/2001	09:33:00	0.603	33
09/22/2001	09:33:00	0.603	33
09/22/2001	09:33:00	0.6031	33
09/22/2001	09:33:59	0.6031	33
09/22/2001	09:33:59	0.6032	33
09/22/2001	09:33:59	0.6033	33
09/22/2001	09:33:59	0.6033	33
09/22/2001	09:33:59	0.6032	33
09/22/2001	09:33:59	0.6034	33
09/22/2001	09:34:59	0.6036	33
09/22/2001	09:34:59	0.6034	33
09/22/2001	09:34:59	0.6035	33
09/22/2001	09:34:59	0.6035	33
09/22/2001	09:34:59	0.6036	33
09/22/2001	09:36:00	0.6035	33
09/22/2001	09:36:00	0.6036	33
09/22/2001	09:36:00	0.6036	33
09/22/2001	09:36:59	0.6035	33
09/22/2001	09:37:59	0.6034	33
09/22/2001	09:37:59	0.6034	33
09/22/2001	09:37:59	0.6034	33
09/22/2001	09:37:59	0.6033	33
09/22/2001	09:39:00	0.6032	33
09/22/2001	09:39:00	0.6035	33
09/22/2001	09:40:00	0.6033	33
09/22/2001	09:40:00	0.6032	33
09/22/2001	09:40:00	0.6031	33
09/22/2001	09:40:59	0.603	33
09/22/2001	09:42:00	0.6032	33
09/22/2001	09:42:00	0.6031	33
09/22/2001	09:43:00	0.603	33
09/22/2001	09:43:00	0.6029	33
09/22/2001	09:43:59	0.603	33
09/22/2001	09:43:59	0.603	33
09/22/2001	09:43:59	0.603	33
09/22/2001	09:45:00	0.603	33
09/22/2001	09:45:00	0.603	33
09/22/2001	09:45:00	0.6031	33
09/22/2001	09:45:00	0.6031	33
09/22/2001	09:45:00	0.6032	33
09/22/2001	09:46:00	0.6031	33
09/22/2001	09:46:00	0.6033	33
09/22/2001	09:46:00	0.6032	33
09/22/2001	09:46:00	0.6032	33
09/22/2001	09:46:00	0.603	33
09/22/2001	09:46:00	0.6033	33
09/22/2001	09:46:59	0.6032	33
09/22/2001	09:46:59	0.6031	33
09/22/2001	09:46:59	0.6031	33
09/22/2001	09:48:00	0.6031	33
09/22/2001	09:48:00	0.6033	33
09/22/2001	09:49:00	0.6033	33
09/22/2001	09:49:00	0.6032	33
09/22/2001	09:49:00	0.6032	33
09/22/2001	09:49:00	0.6033	33
09/22/2001	09:49:59	0.6033	33
09/22/2001	09:49:59	0.6034	33
09/22/2001	09:49:59	0.6034	33
09/22/2001	09:50:59	0.6033	33
09/22/2001	09:50:59	0.6033	33
09/22/2001	09:50:59	0.6034	33
09/22/2001	09:50:59	0.6032	33
09/22/2001	09:50:59	0.6032	33
09/22/2001	09:52:00	0.6033	33
09/22/2001	09:52:00	0.6037	33
09/22/2001	09:53:00	0.6035	33
09/22/2001	09:53:00	0.6033	33
09/22/2001	09:53:59	0.6034	33
09/22/2001	09:56:00	0.6034	33
09/22/2001	09:56:00	0.6034	33
09/22/2001	09:56:00	0.6035	33
09/22/2001	09:56:59	0.6035	33
09/22/2001	09:56:59	0.6036	33
09/22/2001	09:58:00	0.6035	33
09/22/2001	09:58:00	0.6034	33
09/22/2001	09:59:00	0.6033	33
09/22/2001	09:59:00	0.6032	33
09/22/2001	09:59:59	0.6032	33
09/22/2001	09:59:59	0.6031	33
09/22/2001	09:59:59	0.6032	33
09/22/2001	10:01:00	0.6031	33
09/22/2001	10:02:00	0.6031	33
09/22/2001	10:02:00	0.6032	33
09/22/2001	10:02:00	0.6031	33
09/22/2001	10:02:00	0.6032	33
09/22/2001	10:02:59	0.6033	33
09/22/2001	10:02:59	0.6031	33
09/22/2001	10:04:00	0.6032	33
09/22/2001	10:05:59	0.6032	33
09/22/2001	10:05:59	0.6031	33
09/22/2001	10:05:59	0.6031	33
09/22/2001	10:05:59	0.603	33
09/22/2001	10:06:59	0.603	33
09/22/2001	10:08:00	0.603	33
09/22/2001	10:08:00	0.6029	33
09/22/2001	10:08:00	0.6029	33
09/22/2001	10:08:00	0.6031	33
09/22/2001	10:08:00	0.603	33
09/22/2001	10:09:00	0.6029	33
09/22/2001	10:09:59	0.6028	33
09/22/2001	10:09:59	0.6027	33
09/22/2001	10:09:59	0.6029	33
09/22/2001	10:11:00	0.603	33
09/22/2001	10:11:00	0.6031	33
09/22/2001	10:12:00	0.6032	33
09/22/2001	10:12:00	0.6031	33
09/22/2001	10:12:59	0.6032	33
09/22/2001	10:14:00	0.6031	33
09/22/2001	10:14:00	0.6031	33
09/22/2001	10:14:00	0.6032	33
09/22/2001	10:14:00	0.603	33
09/22/2001	10:14:00	0.6028	33
09/22/2001	10:15:00	0.6029	33
09/22/2001	10:15:00	0.6029	33
09/22/2001	10:17:00	0.603	33
09/22/2001	10:17:00	0.6031	33
09/22/2001	10:18:00	0.6029	33
09/22/2001	10:18:00	0.603	33
09/22/2001	10:19:59	0.6031	33
09/22/2001	10:19:59	0.6032	33
09/22/2001	10:19:59	0.6033	33
09/22/2001	10:21:00	0.6034	33
09/22/2001	10:21:59	0.6033	33
09/22/2001	10:22:59	0.6033	33
09/22/2001	10:25:00	0.6032	33
09/22/2001	10:25:59	0.6033	33
09/22/2001	10:27:00	0.6032	33
09/22/2001	10:28:59	0.6033	33
09/22/2001	10:28:59	0.6032	33
09/22/2001	10:31:59	0.6031	33
09/22/2001	10:31:59	0.6031	33
09/22/2001	10:31:59	0.6031	33
09/22/2001	10:31:59	0.6031	33
09/22/2001	10:31:59	0.603	33
09/22/2001	10:31:59	0.6029	33
09/22/2001	10:31:59	0.6029	33
09/22/2001	10:31:59	0.6028	33
09/22/2001	10:31:59	0.6029	33
09/22/2001	10:31:59	0.6024	33
09/22/2001	10:31:59	0.6028	33
09/22/2001	10:31:59	0.6025	33
09/22/2001	10:33:00	0.6026	33
09/22/2001	10:33:00	0.6027	33
09/22/2001	10:33:00	0.6025	33
09/22/2001	10:33:00	0.6024	33
09/22/2001	10:33:00	0.6025	33
09/22/2001	10:34:00	0.6021	33
09/22/2001	10:34:00	0.6021	33
09/22/2001	10:34:00	0.602	33
09/22/2001	10:34:00	0.6022	33
09/22/2001	10:34:00	0.6019	33
09/22/2001	10:34:00	0.602	33
09/22/2001	10:34:00	0.6022	33
09/22/2001	10:34:00	0.6018	33
09/22/2001	10:34:59	0.6019	33
09/22/2001	10:34:59	0.602	33
09/22/2001	10:34:59	0.6019	33
09/22/2001	10:34:59	0.602	33
09/22/2001	10:34:59	0.602	33
09/22/2001	10:34:59	0.6016	33
09/22/2001	10:35:59	0.6019	33
09/22/2001	10:35:59	0.602	33
09/22/2001	10:37:00	0.6018	33
09/22/2001	10:37:00	0.6015	33
09/22/2001	10:37:00	0.6016	33
09/22/2001	10:38:00	0.6018	33
09/22/2001	10:38:00	0.6017	33
09/22/2001	10:38:00	0.6014	33
09/22/2001	10:38:00	0.6013	33
09/22/2001	10:38:59	0.6014	33
09/22/2001	10:38:59	0.6013	33
09/22/2001	10:38:59	0.6012	33
09/22/2001	10:40:00	0.601	33
09/22/2001	10:40:00	0.6013	33
09/22/2001	10:40:00	0.6012	33
09/22/2001	10:40:00	0.6015	33
09/22/2001	10:40:00	0.6015	33
09/22/2001	10:40:00	0.6014	33
09/22/2001	10:40:00	0.6015	33
09/22/2001	10:40:00	0.6014	33
09/22/2001	10:40:00	0.6014	33
09/22/2001	10:41:00	0.6015	33
09/22/2001	10:41:00	0.6016	33
09/22/2001	10:41:59	0.6017	33
09/22/2001	10:41:59	0.6019	33
09/22/2001	10:43:00	0.6018	33
09/22/2001	10:43:00	0.6017	33
09/22/2001	10:43:00	0.6018	33
09/22/2001	10:43:00	0.6019	33
09/22/2001	10:43:00	0.6019	33
09/22/2001	10:43:00	0.6018	33
09/22/2001	10:43:00	0.6019	33
09/22/2001	10:44:00	0.6019	33
09/22/2001	10:44:00	0.602	33
09/22/2001	10:44:00	0.602	33
09/22/2001	10:44:00	0.6021	33
09/22/2001	10:44:00	0.602	33
09/22/2001	10:44:59	0.6021	33
09/22/2001	10:44:59	0.602	33
09/22/2001	10:46:00	0.6019	33
09/22/2001	10:46:00	0.602	33
09/22/2001	10:46:00	0.6019	33
09/22/2001	10:46:00	0.6019	33
09/22/2001	10:47:00	0.602	33
09/22/2001	10:47:00	0.6019	33
09/22/2001	10:47:00	0.6018	33
09/22/2001	10:47:00	0.6017	33
09/22/2001	10:47:59	0.6016	33
09/22/2001	10:47:59	0.6015	33
09/22/2001	10:47:59	0.6013	33
09/22/2001	10:47:59	0.6014	33
09/22/2001	10:47:59	0.6013	33
09/22/2001	10:47:59	0.6012	33
09/22/2001	10:49:00	0.6013	33
09/22/2001	10:49:00	0.6015	33
09/22/2001	10:49:00	0.6017	33
09/22/2001	10:49:00	0.6016	33
09/22/2001	10:49:00	0.6016	33
09/22/2001	10:50:00	0.6018	33
09/22/2001	10:50:00	0.6017	33
09/22/2001	10:50:00	0.6016	33
09/22/2001	10:50:59	0.6017	33
09/22/2001	10:51:59	0.6015	33
09/22/2001	10:51:59	0.6018	33
09/22/2001	10:53:00	0.6017	33
09/22/2001	10:53:00	0.6016	33
09/22/2001	10:53:00	0.6018	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.602	33
09/22/2001	10:54:59	0.6021	33
09/22/2001	10:54:59	0.6017	33
09/22/2001	10:56:00	0.6019	33
09/22/2001	10:56:00	0.6019	33
09/22/2001	10:57:00	0.6018	33
09/22/2001	10:57:00	0.6018	33
09/22/2001	10:57:00	0.6019	33
09/22/2001	10:57:59	0.6018	33
09/22/2001	10:59:00	0.6018	33
09/22/2001	11:00:00	0.6018	33
09/22/2001	11:00:59	0.6019	33
09/22/2001	11:00:59	0.6019	33
09/22/2001	11:02:00	0.6019	33
09/22/2001	11:02:00	0.6018	33
09/22/2001	11:03:00	0.6021	33
09/22/2001	11:04:59	0.602	33
09/22/2001	11:06:00	0.6018	33
09/22/2001	11:06:00	0.6017	33
09/22/2001	11:06:00	0.6015	33
09/22/2001	11:06:59	0.6014	33
09/22/2001	11:06:59	0.6015	33
09/22/2001	11:10:00	0.6014	33
09/22/2001	11:10:59	0.6011	33
09/22/2001	11:10:59	0.6015	33
09/22/2001	11:12:00	0.6015	33
09/22/2001	11:12:00	0.6017	33
09/22/2001	11:12:00	0.6017	33
09/22/2001	11:12:00	0.6018	33
09/22/2001	11:12:00	0.6019	33
09/22/2001	11:15:00	0.602	33
09/22/2001	11:15:00	0.6019	33
09/22/2001	11:19:00	0.6019	33
09/22/2001	11:19:59	0.6017	33
09/22/2001	11:20:59	0.6015	33
09/22/2001	11:20:59	0.6016	33
09/22/2001	11:22:00	0.6017	33
09/22/2001	11:25:00	0.6017	33
09/22/2001	11:25:00	0.6016	33
09/22/2001	11:28:00	0.602	33
09/22/2001	11:28:00	0.6021	33
09/22/2001	11:29:00	0.602	33
09/22/2001	11:29:00	0.6022	33
09/22/2001	11:29:59	0.602	33
09/22/2001	11:29:59	0.602	33
09/22/2001	11:31:00	0.6021	33
09/22/2001	11:31:00	0.6023	33
09/22/2001	11:32:00	0.6022	33
09/22/2001	11:32:59	0.6022	33
09/22/2001	11:34:00	0.602	33
09/22/2001	11:35:00	0.6022	33
09/22/2001	11:36:59	0.6022	33
09/22/2001	11:39:59	0.6021	33
09/22/2001	11:39:59	0.602	33
09/22/2001	11:39:59	0.602	33
09/22/2001	11:39:59	0.602	33
09/22/2001	11:39:59	0.602	33
09/22/2001	11:39:59	0.6019	33
09/22/2001	11:41:00	0.6018	33
09/22/2001	11:41:00	0.6017	33
09/22/2001	11:42:00	0.6018	33
09/22/2001	11:44:00	0.6016	33
09/22/2001	11:45:00	0.6015	33
09/22/2001	11:45:00	0.6015	33
09/22/2001	11:45:00	0.6015	33
09/22/2001	11:45:59	0.6016	33
09/22/2001	11:47:00	0.6016	33
09/22/2001	11:48:00	0.6017	33
09/22/2001	11:48:00	0.6017	33
09/22/2001	11:48:59	0.6016	33
09/22/2001	11:49:59	0.6016	33
09/22/2001	11:51:59	0.6015	33
09/22/2001	11:51:59	0.6015	33
09/22/2001	11:54:00	0.6012	33
09/22/2001	11:54:00	0.6011	33
09/22/2001	11:54:00	0.6009	33
09/22/2001	11:54:00	0.6011	33
09/22/2001	11:54:00	0.601	33
09/22/2001	11:54:00	0.6009	33
09/22/2001	11:55:00	0.6009	33
09/22/2001	11:55:00	0.6011	33
09/22/2001	11:55:59	0.6009	33
09/22/2001	11:55:59	0.601	33
09/22/2001	11:57:00	0.6012	33
09/22/2001	11:58:00	0.6015	33
09/22/2001	11:58:00	0.6016	33
09/22/2001	11:58:00	0.6018	33
09/22/2001	11:58:59	0.6017	33
09/22/2001	11:58:59	0.602	33
09/22/2001	12:01:59	0.6018	33
09/22/2001	12:03:00	0.6015	33
09/22/2001	12:04:00	0.6017	33
09/22/2001	12:04:00	0.6016	33
09/22/2001	12:04:59	0.602	33
09/22/2001	12:08:00	0.6019	33
09/22/2001	12:08:00	0.6021	33
09/22/2001	12:08:59	0.6022	33
09/22/2001	12:08:59	0.602	33
09/22/2001	12:11:59	0.6021	33
09/22/2001	12:13:00	0.6022	33
09/22/2001	12:13:00	0.6023	33
09/22/2001	12:14:00	0.6023	33
09/22/2001	12:14:00	0.6022	33
09/22/2001	12:14:00	0.6023	33
09/22/2001	12:14:00	0.6023	33
09/22/2001	12:14:00	0.6024	33
09/22/2001	12:14:00	0.6026	33
09/22/2001	12:14:59	0.6028	33
09/22/2001	12:14:59	0.603	33
09/22/2001	12:16:00	0.6029	33
09/22/2001	12:16:00	0.603	33
09/22/2001	12:16:00	0.6033	33
09/22/2001	12:16:00	0.6032	33
09/22/2001	12:16:00	0.6034	33
09/22/2001	12:16:00	0.6035	33
09/22/2001	12:17:00	0.6033	33
09/22/2001	12:17:59	0.6028	33
09/22/2001	12:19:00	0.6032	33
09/22/2001	12:20:00	0.6031	33
09/22/2001	12:20:00	0.6033	33
09/22/2001	12:20:00	0.6034	33
09/22/2001	12:21:59	0.6031	33
09/22/2001	12:21:59	0.603	33
09/22/2001	12:21:59	0.603	33
09/22/2001	12:23:00	0.6029	33
09/22/2001	12:23:00	0.603	33
09/22/2001	12:23:00	0.603	33
09/22/2001	12:23:00	0.6028	33
09/22/2001	12:24:59	0.603	33
09/22/2001	12:27:00	0.6029	33
09/22/2001	12:27:59	0.603	33
09/22/2001	12:30:59	0.6031	33
09/22/2001	12:32:00	0.6033	33
09/22/2001	12:33:00	0.6031	33
09/22/2001	12:33:59	0.6031	33
09/22/2001	12:33:59	0.6032	33
09/22/2001	12:34:59	0.6031	33
09/22/2001	12:37:59	0.6032	33
09/22/2001	12:37:59	0.6033	33
09/22/2001	12:39:00	0.6034	33
09/22/2001	12:40:59	0.6033	33
09/22/2001	12:40:59	0.6032	33
09/22/2001	12:40:59	0.6033	33
09/22/2001	12:43:00	0.6032	33
09/22/2001	12:43:59	0.6031	33
09/22/2001	12:43:59	0.6032	33
09/22/2001	12:45:00	0.6031	33
09/22/2001	12:46:00	0.6034	33
09/22/2001	12:49:00	0.6031	33
09/22/2001	12:49:59	0.6033	33
09/22/2001	12:52:00	0.6036	33
09/22/2001	12:53:59	0.6033	33
09/22/2001	12:53:59	0.6034	33
09/22/2001	12:53:59	0.6032	33
09/22/2001	12:55:00	0.6035	33
09/22/2001	12:56:00	0.6036	33
09/22/2001	12:56:00	0.6037	33
09/22/2001	12:56:59	0.6035	33
09/22/2001	12:56:59	0.6036	33
09/22/2001	12:56:59	0.6038	33
09/22/2001	12:59:00	0.6035	33
09/22/2001	12:59:59	0.6037	33
09/22/2001	12:59:59	0.6034	33
09/22/2001	13:01:00	0.6035	33
09/22/2001	13:05:00	0.6035	33
09/22/2001	13:06:59	0.6033	33
09/22/2001	13:06:59	0.6034	33
09/22/2001	13:06:59	0.6033	33
09/22/2001	13:12:00	0.6034	33
09/22/2001	13:12:59	0.6033	33
09/22/2001	13:18:00	0.6031	33
09/22/2001	13:19:59	0.603	33
09/22/2001	13:19:59	0.6031	33
09/22/2001	13:19:59	0.6029	33
09/22/2001	13:21:00	0.603	33
09/22/2001	13:21:59	0.603	33
09/22/2001	13:24:00	0.6028	33
09/22/2001	13:25:00	0.6029	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:27:00	0.6028	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:27:00	0.603	33
09/22/2001	13:28:00	0.603	33
09/22/2001	13:28:59	0.6031	33
09/22/2001	13:28:59	0.6032	33
09/22/2001	13:28:59	0.6032	33
09/22/2001	13:28:59	0.6032	33
09/22/2001	13:33:00	0.603	33
09/22/2001	13:34:00	0.6032	33
09/22/2001	13:34:59	0.6034	33
09/22/2001	13:35:59	0.6035	33
09/22/2001	13:35:59	0.6036	33
09/22/2001	13:35:59	0.6037	33
09/22/2001	13:35:59	0.6035	33
09/22/2001	13:37:00	0.6038	33
09/22/2001	13:37:00	0.6035	33
09/22/2001	13:37:00	0.6036	33
09/22/2001	13:38:00	0.6036	33
09/22/2001	13:38:00	0.6037	33
09/22/2001	13:38:00	0.6036	33
09/22/2001	13:41:00	0.6035	33
09/22/2001	13:41:00	0.6033	33
09/22/2001	13:41:00	0.6034	33
09/22/2001	13:41:59	0.6033	33
09/22/2001	13:41:59	0.6032	33
09/22/2001	13:43:00	0.6034	33
09/22/2001	13:43:00	0.6035	33
09/22/2001	13:44:00	0.6035	33
09/22/2001	13:46:00	0.6033	33
09/22/2001	13:46:00	0.6035	33
09/22/2001	13:47:00	0.6034	33
09/22/2001	13:47:59	0.6034	33
09/22/2001	13:49:00	0.6034	33
09/22/2001	13:50:00	0.6035	33
09/22/2001	13:50:59	0.6033	33
09/22/2001	13:50:59	0.6035	33
09/22/2001	13:50:59	0.6034	33
09/22/2001	13:50:59	0.6035	33
09/22/2001	13:50:59	0.6035	33
09/22/2001	13:51:59	0.6036	33
09/22/2001	13:51:59	0.6035	33
09/22/2001	13:53:00	0.6036	33
09/22/2001	13:54:59	0.6037	33
09/22/2001	13:54:59	0.6036	33
09/22/2001	13:56:00	0.6035	33
09/22/2001	13:56:00	0.6037	33
09/22/2001	13:57:00	0.6036	33
09/22/2001	13:59:00	0.6035	33
09/22/2001	13:59:00	0.6036	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	33
09/22/2001	13:59:00	0.6037	49
09/23/2001	14:42:00	0.6032	73
09/23/2001	14:42:00	0.6033	65
09/23/2001	14:42:00	0.6031	65
09/23/2001	14:42:59	0.6031	65
09/23/2001	14:42:59	0.6031	65
09/23/2001	15:10:00	0.6033	65
09/23/2001	15:13:00	0.6031	65
09/23/2001	15:13:00	0.603	65
09/23/2001	15:24:00	0.6029	65
09/23/2001	15:59:00	0.6029	65
09/23/2001	15:59:00	0.6029	65
09/23/2001	17:06:59	0.6032	65
09/23/2001	17:07:59	0.6032	65
09/23/2001	17:10:59	0.6032	65
09/23/2001	17:45:00	0.603	65
09/23/2001	17:45:59	0.603	65
09/23/2001	17:49:59	0.603	65
09/23/2001	18:27:00	0.603	65
09/23/2001	18:30:00	0.6028	65
09/23/2001	18:33:00	0.6027	65
09/23/2001	18:42:00	0.6027	65
09/23/2001	19:11:00	0.6033	65
09/23/2001	19:37:00	0.6028	65
09/23/2001	19:54:00	0.6034	65
09/23/2001	20:13:59	0.6032	65
09/23/2001	20:16:00	0.6029	65
09/23/2001	20:23:00	0.6034	65
09/23/2001	20:25:00	0.6032	65
09/23/2001	20:42:00	0.6032	65
09/23/2001	20:55:59	0.6027	65
09/23/2001	21:03:00	0.6024	65
09/23/2001	21:26:00	0.6023	65
09/23/2001	21:36:00	0.6028	65
09/23/2001	21:49:00	0.6024	65
09/23/2001	21:56:00	0.6025	65
09/23/2001	23:45:59	0.6023	65
09/23/2001	23:55:00	0.6021	65
09/23/2001	23:58:00	0.6022	65
09/23/2001	00:19:00	0.602	65
09/23/2001	00:24:59	0.602	65
09/23/2001	00:27:00	0.6018	65
09/23/2001	00:29:00	0.6017	65
09/23/2001	00:36:59	0.6019	65
09/23/2001	00:49:59	0.602	65
09/23/2001	00:56:00	0.6021	65
09/23/2001	01:02:00	0.6023	65
09/23/2001	01:05:59	0.6025	65
09/23/2001	01:05:59	0.6025	65
09/23/2001	01:05:59	0.6025	65
09/23/2001	01:14:00	0.6022	65
09/23/2001	01:17:00	0.6022	65
09/23/2001	01:17:00	0.6022	65
09/23/2001	01:34:00	0.602	65
09/23/2001	01:40:00	0.6021	65
09/23/2001	01:46:00	0.6022	65
09/23/2001	01:59:00	0.602	65
09/23/2001	02:00:00	0.602	65
09/23/2001	02:00:00	0.602	65
09/23/2001	02:00:59	0.6021	65
09/23/2001	02:02:00	0.6019	65
09/23/2001	02:03:00	0.6018	65
09/23/2001	02:07:59	0.6019	65
09/23/2001	02:10:00	0.6019	65
09/23/2001	02:10:00	0.6018	65
09/23/2001	02:10:59	0.6018	65
09/23/2001	02:10:59	0.6018	65
09/23/2001	02:13:00	0.6018	65
09/23/2001	02:15:00	0.6018	65
09/23/2001	02:22:00	0.602	65
09/23/2001	02:26:59	0.6019	65
09/23/2001	02:29:00	0.6019	65
09/23/2001	02:32:59	0.6017	65
09/23/2001	02:32:59	0.6017	65
09/23/2001	02:41:00	0.6017	65
09/23/2001	02:42:00	0.6018	65
09/23/2001	02:42:00	0.6019	65
09/23/2001	02:44:00	0.6017	65
09/23/2001	02:45:00	0.6018	65
09/23/2001	02:45:00	0.6018	65
09/23/2001	02:47:00	0.6017	65
09/23/2001	02:47:00	0.6016	65
09/23/2001	02:51:59	0.6015	65
09/23/2001	02:51:59	0.6014	65
09/23/2001	02:54:00	0.6014	65
09/23/2001	02:55:00	0.6014	65
09/23/2001	02:58:00	0.6013	65
09/23/2001	02:58:59	0.6014	65
09/23/2001	03:00:00	0.6014	65
09/23/2001	03:00:00	0.6014	65
09/23/2001	03:00:00	0.6014	65
09/23/2001	03:04:00	0.6015	65
09/23/2001	03:11:59	0.6014	65
09/23/2001	03:19:00	0.6011	65
09/23/2001	03:19:00	0.601	65
09/23/2001	03:21:59	0.601	65
09/23/2001	03:21:59	0.6009	65
09/23/2001	03:21:59	0.6008	65
09/23/2001	03:21:59	0.6008	65
09/23/2001	03:21:59	0.6008	65
09/23/2001	03:24:00	0.6009	65
09/23/2001	03:33:59	0.6009	65
09/23/2001	03:33:59	0.6007	65
09/23/2001	03:33:59	0.6009	65
09/23/2001	03:36:59	0.6012	65
09/23/2001	03:43:59	0.6012	65
09/23/2001	03:48:00	0.601	65
09/23/2001	03:48:00	0.6012	65
09/23/2001	03:52:00	0.601	65
09/23/2001	03:59:00	0.6011	65
09/23/2001	04:02:59	0.6009	65
09/23/2001	04:06:59	0.6009	65
09/23/2001	04:11:00	0.6009	65
09/23/2001	04:14:00	0.6007	65
09/23/2001	04:15:00	0.6007	65
09/23/2001	04:17:00	0.601	65
09/23/2001	04:24:00	0.6006	65
09/23/2001	04:24:00	0.6005	65
09/23/2001	04:24:00	0.6003	65
09/23/2001	04:24:00	0.6003	65
09/23/2001	04:25:00	0.6002	65
09/23/2001	04:28:00	0.6005	65
09/23/2001	04:28:59	0.6002	65
09/23/2001	04:28:59	0.6003	65
09/23/2001	04:30:00	0.5999	65
09/23/2001	04:31:00	0.6001	65
09/23/2001	04:31:59	0.6002	65
09/23/2001	04:50:00	0.6002	65
09/23/2001	04:50:00	0.6003	65
09/23/2001	04:56:00	0.6004	65
09/23/2001	04:57:59	0.6003	65
09/23/2001	05:03:59	0.6004	65
09/23/2001	05:04:59	0.6004	65
09/23/2001	05:06:59	0.6003	65
09/23/2001	05:06:59	0.6004	65
09/23/2001	05:10:00	0.6004	65
09/23/2001	05:22:00	0.6	65
09/23/2001	05:34:00	0.5998	65
09/23/2001	05:34:00	0.5996	65
09/23/2001	05:39:59	0.5997	65
09/23/2001	05:45:00	0.6003	65
09/23/2001	05:52:59	0.6003	65
09/23/2001	05:58:00	0.6	65
09/23/2001	06:04:00	0.6002	65
09/23/2001	06:04:59	0.6005	65
09/23/2001	06:14:00	0.5999	65
09/23/2001	06:30:00	0.6005	65
09/23/2001	06:32:00	0.6007	65
09/23/2001	06:32:00	0.6008	65
09/23/2001	06:36:00	0.601	65
09/23/2001	06:36:59	0.601	65
09/23/2001	06:45:00	0.6012	65
09/23/2001	06:46:59	0.601	65
09/23/2001	06:48:00	0.6012	65
09/23/2001	06:52:00	0.6012	65
09/23/2001	06:52:00	0.6012	65
09/23/2001	06:56:59	0.6011	65
09/23/2001	07:01:00	0.6015	65
09/23/2001	07:02:00	0.6013	65
09/23/2001	07:08:00	0.6011	65
09/23/2001	07:09:00	0.6011	65
09/23/2001	07:19:59	0.6012	57
09/23/2001	07:19:59	0.6013	33
09/23/2001	07:19:59	0.6012	33
09/23/2001	07:19:59	0.6013	33
09/23/2001	07:19:59	0.6011	33
09/23/2001	07:19:59	0.6012	33
09/23/2001	07:19:59	0.6013	33
09/23/2001	07:21:00	0.6013	33
09/23/2001	07:21:00	0.6012	33
09/23/2001	07:21:00	0.6014	33
09/23/2001	07:21:59	0.6012	33
09/23/2001	07:21:59	0.6013	33
09/23/2001	07:21:59	0.6013	33
09/23/2001	07:21:59	0.6014	33
09/23/2001	07:22:59	0.6012	33
09/23/2001	07:22:59	0.6013	33
09/23/2001	07:22:59	0.6013	33
09/23/2001	07:24:00	0.6012	33
09/23/2001	07:24:00	0.601	33
09/23/2001	07:24:00	0.6012	33
09/23/2001	07:25:00	0.6012	33
09/23/2001	07:25:00	0.6011	33
09/23/2001	07:25:59	0.6012	33
09/23/2001	07:27:00	0.6011	33
09/23/2001	07:27:00	0.6012	33
09/23/2001	07:27:00	0.6011	33
09/23/2001	07:28:00	0.601	33
09/23/2001	07:28:00	0.6009	33
09/23/2001	07:28:00	0.601	33
09/23/2001	07:28:59	0.6009	33
09/23/2001	07:28:59	0.601	33
09/23/2001	07:30:00	0.6008	33
09/23/2001	07:30:00	0.6009	33
09/23/2001	07:30:00	0.6009	33
09/23/2001	07:31:00	0.601	33
09/23/2001	07:31:59	0.601	33
09/23/2001	07:31:59	0.6009	33
09/23/2001	07:33:00	0.6008	33
09/23/2001	07:34:00	0.6009	33
09/23/2001	07:34:00	0.6008	33
09/23/2001	07:34:59	0.6009	33
09/23/2001	07:34:59	0.601	33
09/23/2001	07:35:59	0.6011	33
09/23/2001	07:35:59	0.601	33
09/23/2001	07:35:59	0.6011	33
09/23/2001	07:37:00	0.601	33
09/23/2001	07:38:00	0.6012	33
09/23/2001	07:38:00	0.6012	33
09/23/2001	07:38:00	0.6012	33
09/23/2001	07:40:00	0.6011	33
09/23/2001	07:40:00	0.601	33
09/23/2001	07:40:00	0.6011	33
09/23/2001	07:41:00	0.6012	33
09/23/2001	07:41:00	0.6013	33
09/23/2001	07:41:59	0.6012	33
09/23/2001	07:43:00	0.6015	33
09/23/2001	07:44:00	0.6014	33
09/23/2001	07:44:59	0.6013	33
09/23/2001	07:46:00	0.6013	33
09/23/2001	07:47:00	0.6013	33
09/23/2001	07:47:00	0.6013	33
09/23/2001	07:47:00	0.6012	33
09/23/2001	07:47:59	0.6014	33
09/23/2001	07:49:00	0.6013	33
09/23/2001	07:49:00	0.6013	33
09/23/2001	07:50:00	0.6013	33
09/23/2001	07:50:59	0.6012	33
09/23/2001	07:51:59	0.6012	33
09/23/2001	07:51:59	0.6012	33
09/23/2001	07:54:00	0.6011	33
09/23/2001	07:57:00	0.6014	33
09/23/2001	07:57:59	0.6014	33
09/23/2001	08:00:00	0.6014	33
09/23/2001	08:00:59	0.6013	33
09/23/2001	08:03:00	0.6013	33
09/23/2001	08:03:00	0.6012	33
09/23/2001	08:03:00	0.6013	33
09/23/2001	08:04:59	0.6014	33
09/23/2001	08:04:59	0.6014	33
09/23/2001	08:06:00	0.6013	33
09/23/2001	08:06:59	0.6012	33
09/23/2001	08:06:59	0.6012	33
09/23/2001	08:07:59	0.6012	33
09/23/2001	08:07:59	0.6012	33
09/23/2001	08:09:00	0.6012	33
09/23/2001	08:09:00	0.6011	33
09/23/2001	08:09:00	0.6012	33
09/23/2001	08:09:00	0.6013	33
09/23/2001	08:10:00	0.6012	33
09/23/2001	08:10:00	0.6012	33
09/23/2001	08:10:00	0.6012	33
09/23/2001	08:10:00	0.6012	33
09/23/2001	08:10:00	0.6012	33
09/23/2001	08:10:59	0.6013	33
09/23/2001	08:12:00	0.6014	33
09/23/2001	08:12:00	0.6014	33
09/23/2001	08:13:00	0.6015	33
09/23/2001	08:13:59	0.6014	33
09/23/2001	08:15:00	0.6013	33
09/23/2001	08:16:00	0.6012	33
09/23/2001	08:16:00	0.6011	33
09/23/2001	08:16:59	0.6012	33
09/23/2001	08:16:59	0.6012	33
09/23/2001	08:19:00	0.6011	33
09/23/2001	08:19:00	0.6011	33
09/23/2001	08:19:59	0.6011	33
09/23/2001	08:19:59	0.601	33
09/23/2001	08:20:59	0.601	33
09/23/2001	08:22:00	0.6011	33
09/23/2001	08:23:59	0.6011	33
09/23/2001	08:23:59	0.601	33
09/23/2001	08:23:59	0.6012	33
09/23/2001	08:23:59	0.6015	33
09/23/2001	08:23:59	0.6016	33
09/23/2001	08:25:00	0.6014	33
09/23/2001	08:25:00	0.6016	33
09/23/2001	08:25:00	0.6014	33
09/23/2001	08:25:00	0.6017	33
09/23/2001	08:25:00	0.6015	33
09/23/2001	08:25:00	0.6016	33
09/23/2001	08:25:00	0.6017	33
09/23/2001	08:25:00	0.6016	33
09/23/2001	08:25:00	0.6017	33
09/23/2001	08:26:59	0.6014	33
09/23/2001	08:28:00	0.6014	33
09/23/2001	08:31:00	0.6015	33
09/23/2001	08:32:00	0.6015	33
09/23/2001	08:35:00	0.6013	33
09/23/2001	08:36:59	0.6014	33
09/23/2001	08:38:00	0.6015	33
09/23/2001	08:39:00	0.6018	33
09/23/2001	08:39:00	0.6017	33
09/23/2001	08:42:00	0.6017	33
09/23/2001	08:42:00	0.602	33
09/23/2001	08:42:59	0.6018	33
09/23/2001	08:42:59	0.602	33
09/23/2001	08:42:59	0.602	33
09/23/2001	08:42:59	0.602	33
09/23/2001	08:42:59	0.602	33
09/23/2001	08:42:59	0.6018	33
09/23/2001	08:44:00	0.6017	33
09/23/2001	08:44:00	0.6016	33
09/23/2001	08:44:00	0.6018	33
09/23/2001	08:45:00	0.6018	33
09/23/2001	08:45:00	0.6018	33
09/23/2001	08:45:59	0.6017	33
09/23/2001	08:47:00	0.6017	33
09/23/2001	08:48:00	0.6018	33
09/23/2001	08:48:00	0.6019	33
09/23/2001	08:48:00	0.602	33
09/23/2001	08:48:00	0.602	33
09/23/2001	08:48:00	0.602	33
09/23/2001	08:48:00	0.602	33
09/23/2001	08:48:00	0.602	33
09/23/2001	08:48:00	0.6018	33
09/23/2001	08:48:59	0.6017	33
09/23/2001	08:48:59	0.602	33
09/23/2001	08:48:59	0.6019	33
09/23/2001	08:49:59	0.602	33
09/23/2001	08:51:00	0.6018	33
09/23/2001	08:51:00	0.6019	33
09/23/2001	08:51:59	0.6018	33
09/23/2001	08:51:59	0.6017	33
09/23/2001	08:51:59	0.6018	33
09/23/2001	08:52:59	0.6018	33
09/23/2001	08:54:00	0.6018	33
09/23/2001	08:54:00	0.6019	33
09/23/2001	08:55:00	0.6021	33
09/23/2001	08:57:00	0.6018	33
09/23/2001	08:58:00	0.6019	33
09/23/2001	08:58:00	0.6018	33
09/23/2001	08:58:59	0.6019	33
09/23/2001	09:00:00	0.6017	33
09/23/2001	09:00:00	0.6016	33
09/23/2001	09:00:00	0.6017	33
09/23/2001	09:04:00	0.6016	33
09/23/2001	09:04:59	0.6017	33
09/23/2001	09:04:59	0.6018	33
09/23/2001	09:04:59	0.6019	33
09/23/2001	09:04:59	0.6018	33
09/23/2001	09:05:59	0.6018	33
09/23/2001	09:05:59	0.6019	33
09/23/2001	09:07:00	0.6018	33
09/23/2001	09:10:00	0.6017	33
09/23/2001	09:10:00	0.6015	33
09/23/2001	09:11:00	0.6015	33
09/23/2001	09:13:00	0.6014	33
09/23/2001	09:17:59	0.6014	33
09/23/2001	09:20:59	0.6013	33
09/23/2001	09:20:59	0.6011	33
09/23/2001	09:23:00	0.6011	33
09/23/2001	09:23:00	0.601	33
09/23/2001	09:24:00	0.6007	33
09/23/2001	09:24:00	0.6009	33
09/23/2001	09:24:00	0.6009	33
09/23/2001	09:24:59	0.6006	33
09/23/2001	09:24:59	0.6007	33
09/23/2001	09:24:59	0.6008	33
09/23/2001	09:26:00	0.6009	33
09/23/2001	09:27:00	0.6009	33
09/23/2001	09:27:59	0.6008	33
09/23/2001	09:27:59	0.6006	33
09/23/2001	09:27:59	0.6005	33
09/23/2001	09:30:00	0.6006	33
09/23/2001	09:30:00	0.6005	33
09/23/2001	09:30:00	0.6006	33
09/23/2001	09:30:00	0.6005	33
09/23/2001	09:30:00	0.6004	33
09/23/2001	09:30:59	0.6005	33
09/23/2001	09:30:59	0.6003	33
09/23/2001	09:30:59	0.6003	33
09/23/2001	09:30:59	0.6006	33
09/23/2001	09:32:00	0.6007	33
09/23/2001	09:33:00	0.6008	33
09/23/2001	09:33:59	0.6009	33
09/23/2001	09:36:00	0.6007	33
09/23/2001	09:39:00	0.6008	33
09/23/2001	09:40:00	0.6007	33
09/23/2001	09:40:00	0.6008	33
09/23/2001	09:40:00	0.6007	33
09/23/2001	09:40:59	0.6005	33
09/23/2001	09:40:59	0.6006	33
09/23/2001	09:40:59	0.6005	33
09/23/2001	09:42:00	0.6004	33
09/23/2001	09:42:00	0.6003	33
09/23/2001	09:42:00	0.6005	33
09/23/2001	09:42:00	0.6004	33
09/23/2001	09:42:00	0.6003	33
09/23/2001	09:42:00	0.6002	33
09/23/2001	09:43:00	0.6001	33
09/23/2001	09:43:00	0.6001	33
09/23/2001	09:43:00	0.6002	33
09/23/2001	09:43:59	0.6005	33
09/23/2001	09:45:00	0.6003	33
09/23/2001	09:48:00	0.6004	33
09/23/2001	09:48:00	0.6004	33
09/23/2001	09:48:00	0.6005	33
09/23/2001	09:49:00	0.6006	33
09/23/2001	09:49:00	0.6007	33
09/23/2001	09:49:59	0.6009	33
09/23/2001	09:49:59	0.6009	33
09/23/2001	09:52:00	0.601	33
09/23/2001	09:53:00	0.6009	33
09/23/2001	09:55:00	0.6007	33
09/23/2001	09:56:59	0.6006	33
09/23/2001	09:58:00	0.6002	33
09/23/2001	09:58:00	0.6002	33
09/23/2001	09:59:00	0.6003	33
09/23/2001	10:01:00	0.6005	33
09/23/2001	10:01:00	0.6006	33
09/23/2001	10:02:59	0.6006	33
09/23/2001	10:02:59	0.6003	33
09/23/2001	10:04:00	0.6005	33
09/23/2001	10:04:00	0.6004	33
09/23/2001	10:05:59	0.6006	33
09/23/2001	10:06:59	0.6006	33
09/23/2001	10:08:00	0.6005	33
09/23/2001	10:08:00	0.6004	33
09/23/2001	10:09:00	0.6004	33
09/23/2001	10:09:00	0.6001	33
09/23/2001	10:09:00	0.6	33
09/23/2001	10:09:59	0.6002	33
09/23/2001	10:09:59	0.6003	33
09/23/2001	10:11:00	0.6004	33
09/23/2001	10:12:59	0.6003	33
09/23/2001	10:12:59	0.6005	33
09/23/2001	10:14:00	0.6004	33
09/23/2001	10:14:00	0.6003	33
09/23/2001	10:14:00	0.6004	33
09/23/2001	10:14:00	0.6003	33
09/23/2001	10:15:00	0.6004	33
09/23/2001	10:15:59	0.6003	33
09/23/2001	10:15:59	0.6003	33
09/23/2001	10:17:00	0.6002	33
09/23/2001	10:18:00	0.6001	33
09/23/2001	10:18:00	0.6002	33
09/23/2001	10:18:00	0.6001	33
09/23/2001	10:18:00	0.6001	33
09/23/2001	10:18:00	0.6001	33
09/23/2001	10:18:00	0.6001	33
09/23/2001	10:18:59	0.6001	33
09/23/2001	10:18:59	0.6002	33
09/23/2001	10:18:59	0.6003	33
09/23/2001	10:18:59	0.6003	33
09/23/2001	10:19:59	0.6001	33
09/23/2001	10:21:00	0.6001	33
09/23/2001	10:21:00	0.6001	33
09/23/2001	10:21:00	0.6002	33
09/23/2001	10:21:00	0.6001	33
09/23/2001	10:21:59	0.6001	33
09/23/2001	10:21:59	0.6	33
09/23/2001	10:22:59	0.6001	33
09/23/2001	10:22:59	0.6001	33
09/23/2001	10:22:59	0.6	33
09/23/2001	10:22:59	0.6001	33
09/23/2001	10:22:59	0.6001	33
09/23/2001	10:22:59	0.6001	33
09/23/2001	10:24:00	0.6001	33
09/23/2001	10:24:00	0.6002	33
09/23/2001	10:25:00	0.6	33
09/23/2001	10:25:00	0.6	33
09/23/2001	10:25:00	0.5999	33
09/23/2001	10:25:00	0.6001	33
09/23/2001	10:25:00	0.6	33
09/23/2001	10:25:59	0.6001	33
09/23/2001	10:25:59	0.6002	33
09/23/2001	10:25:59	0.6002	33
09/23/2001	10:27:00	0.6005	33
09/23/2001	10:27:00	0.6006	33
09/23/2001	10:28:00	0.6007	33
09/23/2001	10:28:00	0.6007	33
09/23/2001	10:28:00	0.6007	33
09/23/2001	10:28:00	0.6006	33
09/23/2001	10:31:00	0.6006	33
09/23/2001	10:31:59	0.6007	33
09/23/2001	10:34:00	0.6008	33
09/23/2001	10:34:00	0.6009	33
09/23/2001	10:34:00	0.6008	33
09/23/2001	10:34:00	0.6007	33
09/23/2001	10:34:59	0.6006	33
09/23/2001	10:34:59	0.6008	33
09/23/2001	10:34:59	0.6009	33
09/23/2001	10:35:59	0.6008	33
09/23/2001	10:37:00	0.6009	33
09/23/2001	10:37:00	0.6008	33
09/23/2001	10:38:00	0.6007	33
09/23/2001	10:38:00	0.6005	33
09/23/2001	10:40:00	0.6007	33
09/23/2001	10:41:59	0.6007	33
09/23/2001	10:41:59	0.6006	33
09/23/2001	10:46:00	0.6007	33
09/23/2001	10:47:00	0.6005	33
09/23/2001	10:47:59	0.6006	33
09/23/2001	10:47:59	0.6006	33
09/23/2001	10:50:00	0.6007	33
09/23/2001	10:53:00	0.6006	33
09/23/2001	10:54:00	0.6008	33
09/23/2001	10:56:00	0.601	33
09/23/2001	10:57:00	0.6009	33
09/23/2001	10:57:00	0.601	33
09/23/2001	10:57:00	0.601	33
09/23/2001	10:57:00	0.6012	33
09/23/2001	10:57:59	0.601	33
09/23/2001	10:59:00	0.6012	33
09/23/2001	11:00:00	0.6012	33
09/23/2001	11:00:00	0.601	33
09/23/2001	11:02:00	0.6011	33
09/23/2001	11:03:00	0.6013	33
09/23/2001	11:03:59	0.6015	33
09/23/2001	11:03:59	0.6014	33
09/23/2001	11:06:00	0.6012	33
09/23/2001	11:06:59	0.601	33
09/23/2001	11:06:59	0.6009	33
09/23/2001	11:07:59	0.6006	33
09/23/2001	11:09:00	0.6009	33
09/23/2001	11:09:00	0.6007	33
09/23/2001	11:10:00	0.6013	33
09/23/2001	11:12:00	0.601	33
09/23/2001	11:13:00	0.6008	33
09/23/2001	11:15:00	0.6006	33
09/23/2001	11:15:00	0.6005	33
09/23/2001	11:15:00	0.6007	33
09/23/2001	11:16:59	0.6006	33
09/23/2001	11:18:00	0.6007	33
09/23/2001	11:19:59	0.6011	33
09/23/2001	11:25:00	0.6013	33
09/23/2001	11:26:00	0.6015	33
09/23/2001	11:26:59	0.6014	33
09/23/2001	11:28:00	0.6014	33
09/23/2001	11:28:00	0.6013	33
09/23/2001	11:28:00	0.6017	33
09/23/2001	11:29:00	0.6015	33
09/23/2001	11:29:59	0.6013	33
09/23/2001	11:29:59	0.6016	33
09/23/2001	11:29:59	0.6014	33
09/23/2001	11:31:00	0.6016	33
09/23/2001	11:31:00	0.6017	33
09/23/2001	11:31:00	0.6019	33
09/23/2001	11:32:59	0.6018	33
09/23/2001	11:32:59	0.6018	33
09/23/2001	11:32:59	0.6019	33
09/23/2001	11:32:59	0.6019	33
09/23/2001	11:32:59	0.6021	33
09/23/2001	11:32:59	0.6023	33
09/23/2001	11:34:00	0.602	33
09/23/2001	11:34:00	0.6019	33
09/23/2001	11:34:00	0.602	33
09/23/2001	11:35:00	0.6019	33
09/23/2001	11:36:59	0.6017	33
09/23/2001	11:36:59	0.6017	33
09/23/2001	11:38:00	0.6018	33
09/23/2001	11:39:59	0.6019	33
09/23/2001	11:41:00	0.602	33
09/23/2001	11:42:00	0.6021	33
09/23/2001	11:42:59	0.6018	33
09/23/2001	11:45:00	0.6016	33
09/23/2001	11:45:59	0.6015	33
09/23/2001	11:51:00	0.6017	33
09/23/2001	11:52:59	0.6017	33
09/23/2001	11:55:59	0.6016	33
09/23/2001	11:55:59	0.6015	33
09/23/2001	11:57:00	0.6015	33
09/23/2001	11:57:00	0.6015	33
09/23/2001	11:57:00	0.6015	33
09/23/2001	11:58:00	0.6017	33
09/23/2001	11:58:00	0.6017	33
09/23/2001	11:58:59	0.6016	33
09/23/2001	12:00:00	0.6017	33
09/23/2001	12:01:59	0.6018	33
09/23/2001	12:01:59	0.6019	33
09/23/2001	12:04:00	0.6017	33
09/23/2001	12:04:59	0.6018	33
09/23/2001	12:04:59	0.6019	33
09/23/2001	12:05:59	0.602	33
09/23/2001	12:05:59	0.6021	33
09/23/2001	12:08:59	0.602	33
09/23/2001	12:11:59	0.602	33
09/23/2001	12:11:59	0.6021	33
09/23/2001	12:17:59	0.6021	33
09/23/2001	12:17:59	0.6024	33
09/23/2001	12:20:00	0.6022	33
09/23/2001	12:20:59	0.602	33
09/23/2001	12:20:59	0.6021	33
09/23/2001	12:20:59	0.6022	33
09/23/2001	12:21:59	0.6022	33
09/23/2001	12:21:59	0.6025	33
09/23/2001	12:23:00	0.6026	33
09/23/2001	12:23:00	0.6027	33
09/23/2001	12:23:00	0.6025	33
09/23/2001	12:23:00	0.6024	33
09/23/2001	12:24:00	0.6025	33
09/23/2001	12:24:00	0.6024	33
09/23/2001	12:24:59	0.6023	33
09/23/2001	12:24:59	0.6023	33
09/23/2001	12:26:00	0.6022	33
09/23/2001	12:27:00	0.6021	33
09/23/2001	12:27:59	0.602	33
09/23/2001	12:29:00	0.6019	33
09/23/2001	12:30:00	0.602	33
09/23/2001	12:30:59	0.6019	33
09/23/2001	12:30:59	0.6018	33
09/23/2001	12:33:59	0.6017	33
09/23/2001	12:37:59	0.6017	33
09/23/2001	12:40:59	0.6018	33
09/23/2001	12:43:00	0.6017	33
09/23/2001	12:43:00	0.6014	33
09/23/2001	12:43:00	0.6014	33
09/23/2001	12:43:59	0.6018	33
09/23/2001	12:45:00	0.6017	33
09/23/2001	12:53:59	0.6015	33
09/23/2001	12:53:59	0.6015	33
09/23/2001	12:59:00	0.6018	33
09/23/2001	13:05:00	0.6016	33
09/23/2001	13:06:59	0.6018	33
09/23/2001	13:11:00	0.6016	33
09/23/2001	13:12:59	0.6015	33
09/23/2001	13:14:00	0.6013	33
09/23/2001	13:19:59	0.6016	33
09/23/2001	13:21:00	0.6019	33
09/23/2001	13:21:59	0.6018	33
09/23/2001	13:21:59	0.602	33
09/23/2001	13:30:00	0.602	33
09/23/2001	13:30:00	0.602	33
09/23/2001	13:31:59	0.6021	33
09/23/2001	13:31:59	0.6019	33
09/23/2001	13:38:00	0.6019	33
09/23/2001	13:38:00	0.6021	33
09/23/2001	13:41:00	0.6021	33
09/23/2001	13:41:00	0.602	33
09/23/2001	13:44:59	0.6019	33
09/23/2001	13:46:00	0.602	33
09/23/2001	13:47:00	0.602	33
09/23/2001	13:49:00	0.602	33
09/23/2001	13:49:00	0.6019	33
09/23/2001	13:50:00	0.6021	33
09/23/2001	13:54:00	0.6021	33
09/23/2001	13:54:59	0.602	33
09/23/2001	13:56:00	0.6021	33
09/23/2001	13:57:00	0.602	33
09/23/2001	13:57:00	0.602	33
09/23/2001	13:57:59	0.6021	33
09/23/2001	13:57:59	0.602	33
09/23/2001	13:59:00	0.6022	33
09/23/2001	13:59:00	0.6021	33
09/23/2001	13:59:00	0.6022	33
09/23/2001	13:59:00	0.6022	49
09/24/2001	14:35:00	0.6025	73
09/24/2001	14:47:00	0.6022	65
09/24/2001	14:49:59	0.6025	65
09/24/2001	14:49:59	0.6026	65
09/24/2001	14:55:00	0.6028	65
09/24/2001	14:55:59	0.6026	65
09/24/2001	15:04:00	0.6023	65
09/24/2001	15:24:00	0.6024	65
09/24/2001	15:33:00	0.6026	65
09/24/2001	15:39:00	0.6024	65
09/24/2001	15:43:00	0.6026	65
09/24/2001	15:45:00	0.6026	65
09/24/2001	15:46:00	0.6026	65
09/24/2001	15:48:00	0.6027	65
09/24/2001	15:53:00	0.6025	65
09/24/2001	15:55:00	0.6025	65
09/24/2001	17:22:00	0.6024	65
09/24/2001	17:39:00	0.6025	65
09/24/2001	18:08:59	0.6027	65
09/24/2001	18:11:59	0.6029	65
09/24/2001	18:17:59	0.6029	65
09/24/2001	18:21:59	0.6029	65
09/24/2001	18:24:59	0.6033	65
09/24/2001	18:26:00	0.6032	65
09/24/2001	18:27:59	0.6031	65
09/24/2001	19:38:59	0.603	65
09/24/2001	19:50:59	0.6028	65
09/24/2001	20:26:59	0.603	65
09/24/2001	20:38:00	0.603	65
09/24/2001	20:42:59	0.6029	65
09/24/2001	20:57:00	0.6029	65
09/24/2001	21:19:00	0.6029	65
09/24/2001	21:39:00	0.6028	65
09/24/2001	21:43:59	0.6028	65
09/24/2001	21:49:00	0.6029	65
09/24/2001	21:55:00	0.6031	65
09/24/2001	21:58:00	0.6031	65
09/24/2001	23:03:00	0.6029	65
09/24/2001	23:09:00	0.603	65
09/24/2001	23:25:00	0.6029	65
09/24/2001	00:11:00	0.6031	65
09/24/2001	00:17:00	0.6032	65
09/24/2001	00:24:00	0.6033	65
09/24/2001	00:34:59	0.6033	65
09/24/2001	00:36:59	0.6032	65
09/24/2001	00:37:59	0.6033	65
09/24/2001	00:40:00	0.6034	65
09/24/2001	00:40:59	0.6033	65
09/24/2001	00:56:59	0.603	65
09/24/2001	00:59:00	0.6029	65
09/24/2001	00:59:00	0.6029	65
09/24/2001	00:59:00	0.6029	65
09/24/2001	00:59:00	0.6029	65
09/24/2001	01:15:00	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:19:59	0.6031	65
09/24/2001	01:34:59	0.603	65
09/24/2001	01:37:00	0.6032	65
09/24/2001	01:37:00	0.6032	65
09/24/2001	01:38:59	0.6034	65
09/24/2001	01:38:59	0.6034	65
09/24/2001	01:44:00	0.6038	65
09/24/2001	01:44:59	0.6038	65
09/24/2001	01:46:00	0.604	65
09/24/2001	01:46:00	0.6041	65
09/24/2001	01:47:00	0.604	65
09/24/2001	01:49:00	0.604	65
09/24/2001	01:49:00	0.6038	65
09/24/2001	01:51:59	0.604	65
09/24/2001	02:00:59	0.6039	65
09/24/2001	02:03:00	0.6037	65
09/24/2001	02:06:59	0.6038	65
09/24/2001	02:06:59	0.604	65
09/24/2001	02:13:59	0.6039	65
09/24/2001	02:16:59	0.6039	65
09/24/2001	02:19:00	0.6039	65
09/24/2001	02:39:59	0.6036	65
09/24/2001	02:45:59	0.6033	65
09/24/2001	02:48:59	0.6031	65
09/24/2001	02:51:59	0.6027	65
09/24/2001	02:51:59	0.6027	65
09/24/2001	02:58:00	0.603	65
09/24/2001	03:00:00	0.603	65
09/24/2001	03:01:59	0.6031	65
09/24/2001	03:17:59	0.603	65
09/24/2001	03:24:59	0.603	65
09/24/2001	03:33:59	0.6032	65
09/24/2001	03:36:59	0.6032	65
09/24/2001	03:36:59	0.603	65
09/24/2001	03:37:59	0.603	65
09/24/2001	03:50:59	0.6031	65
09/24/2001	03:52:00	0.6032	65
09/24/2001	04:04:00	0.6032	65
09/24/2001	04:18:00	0.603	65
09/24/2001	04:18:59	0.603	65
09/24/2001	04:28:59	0.6029	65
09/24/2001	04:41:59	0.6034	65
09/24/2001	04:57:00	0.604	65
09/24/2001	04:59:00	0.6039	65
09/24/2001	05:03:00	0.6039	65
09/24/2001	05:09:00	0.6038	65
09/24/2001	05:10:00	0.6039	65
09/24/2001	05:10:00	0.6039	65
09/24/2001	05:16:59	0.6034	65
09/24/2001	05:20:59	0.6034	65
09/24/2001	05:23:59	0.6035	65
09/24/2001	05:25:00	0.6036	65
09/24/2001	05:25:00	0.6038	65
09/24/2001	05:47:00	0.6039	65
09/24/2001	05:54:00	0.6035	65
09/24/2001	06:04:59	0.6036	65
09/24/2001	06:07:00	0.6036	65
09/24/2001	06:08:59	0.6038	65
09/24/2001	06:13:00	0.6035	65
09/24/2001	06:19:00	0.603	65
09/24/2001	06:21:59	0.6029	65
09/24/2001	06:24:59	0.6032	65
09/24/2001	06:34:59	0.603	65
09/24/2001	07:05:59	0.6032	65
09/24/2001	07:06:59	0.6031	65
09/24/2001	07:09:59	0.603	65
09/24/2001	07:19:59	0.6026	57
09/24/2001	07:19:59	0.6025	33
09/24/2001	07:19:59	0.6026	33
09/24/2001	07:19:59	0.6025	33
09/24/2001	07:19:59	0.6025	33
09/24/2001	07:19:59	0.6025	33
09/24/2001	07:19:59	0.6025	33
09/24/2001	07:19:59	0.6023	33
09/24/2001	07:21:00	0.6024	33
09/24/2001	07:22:59	0.6023	33
09/24/2001	07:22:59	0.6022	33
09/24/2001	07:24:00	0.6023	33
09/24/2001	07:24:00	0.6024	33
09/24/2001	07:24:00	0.6023	33
09/24/2001	07:24:00	0.6022	33
09/24/2001	07:25:00	0.6022	33
09/24/2001	07:27:00	0.6023	33
09/24/2001	07:28:00	0.6024	33
09/24/2001	07:28:00	0.6023	33
09/24/2001	07:28:59	0.6026	33
09/24/2001	07:28:59	0.6026	33
09/24/2001	07:28:59	0.6027	33
09/24/2001	07:28:59	0.6025	33
09/24/2001	07:30:00	0.6024	33
09/24/2001	07:30:00	0.6023	33
09/24/2001	07:34:00	0.6025	33
09/24/2001	07:34:00	0.6026	33
09/24/2001	07:35:59	0.6028	33
09/24/2001	07:38:00	0.6029	33
09/24/2001	07:38:00	0.6029	33
09/24/2001	07:38:59	0.6028	33
09/24/2001	07:43:00	0.6027	33
09/24/2001	07:43:00	0.6026	33
09/24/2001	07:44:00	0.6027	33
09/24/2001	07:44:00	0.6026	33
09/24/2001	07:44:00	0.6027	33
09/24/2001	07:46:00	0.6025	33
09/24/2001	07:47:00	0.6026	33
09/24/2001	07:47:59	0.6025	33
09/24/2001	07:49:00	0.6026	33
09/24/2001	07:50:59	0.6027	33
09/24/2001	07:50:59	0.6024	33
09/24/2001	07:50:59	0.6024	33
09/24/2001	07:53:00	0.6025	33
09/24/2001	07:54:59	0.6026	33
09/24/2001	07:59:00	0.6027	33
09/24/2001	08:00:00	0.6027	33
09/24/2001	08:02:00	0.6025	33
09/24/2001	08:03:00	0.6022	33
09/24/2001	08:06:00	0.6024	33
09/24/2001	08:06:59	0.6025	33
09/24/2001	08:06:59	0.6024	33
09/24/2001	08:07:59	0.6021	33
09/24/2001	08:07:59	0.6023	33
09/24/2001	08:09:00	0.6022	33
09/24/2001	08:10:00	0.6022	33
09/24/2001	08:10:00	0.6023	33
09/24/2001	08:12:00	0.6023	33
09/24/2001	08:15:00	0.6024	33
09/24/2001	08:16:00	0.6024	33
09/24/2001	08:16:00	0.6025	33
09/24/2001	08:16:59	0.6026	33
09/24/2001	08:16:59	0.6027	33
09/24/2001	08:18:00	0.6028	33
09/24/2001	08:18:00	0.6029	33
09/24/2001	08:18:00	0.603	33
09/24/2001	08:19:00	0.6028	33
09/24/2001	08:19:00	0.603	33
09/24/2001	08:19:00	0.6031	33
09/24/2001	08:19:00	0.603	33
09/24/2001	08:19:59	0.603	33
09/24/2001	08:19:59	0.6029	33
09/24/2001	08:20:59	0.6029	33
09/24/2001	08:20:59	0.6029	33
09/24/2001	08:20:59	0.6029	33
09/24/2001	08:20:59	0.6029	33
09/24/2001	08:22:00	0.6029	33
09/24/2001	08:23:00	0.603	33
09/24/2001	08:25:00	0.6025	33
09/24/2001	08:25:00	0.6024	33
09/24/2001	08:26:00	0.6025	33
09/24/2001	08:29:00	0.6024	33
09/24/2001	08:29:00	0.6024	33
09/24/2001	08:31:00	0.6027	33
09/24/2001	08:32:59	0.6029	33
09/24/2001	08:35:00	0.6027	33
09/24/2001	08:35:00	0.6028	33
09/24/2001	08:35:00	0.6027	33
09/24/2001	08:35:59	0.6029	33
09/24/2001	08:35:59	0.6028	33
09/24/2001	08:35:59	0.6029	33
09/24/2001	08:38:00	0.6029	33
09/24/2001	08:39:00	0.603	33
09/24/2001	08:39:59	0.6032	33
09/24/2001	08:39:59	0.6033	33
09/24/2001	08:39:59	0.6032	33
09/24/2001	08:41:00	0.6034	33
09/24/2001	08:41:00	0.6033	33
09/24/2001	08:41:00	0.6034	33
09/24/2001	08:41:00	0.6035	33
09/24/2001	08:41:00	0.6033	33
09/24/2001	08:42:00	0.6032	33
09/24/2001	08:42:59	0.6032	33
09/24/2001	08:42:59	0.6032	33
09/24/2001	08:45:00	0.6031	33
09/24/2001	08:45:59	0.6032	33
09/24/2001	08:45:59	0.6031	33
09/24/2001	08:45:59	0.603	33
09/24/2001	08:47:00	0.6029	33
09/24/2001	08:48:59	0.6028	33
09/24/2001	08:51:00	0.6029	33
09/24/2001	08:51:59	0.603	33
09/24/2001	08:51:59	0.6029	33
09/24/2001	08:51:59	0.603	33
09/24/2001	08:52:59	0.6029	33
09/24/2001	08:52:59	0.6027	33
09/24/2001	08:54:00	0.6029	33
09/24/2001	08:55:00	0.6027	33
09/24/2001	08:55:59	0.6026	33
09/24/2001	08:57:00	0.6028	33
09/24/2001	08:57:00	0.6026	33
09/24/2001	08:58:59	0.6027	33
09/24/2001	09:00:00	0.6025	33
09/24/2001	09:00:00	0.6026	33
09/24/2001	09:01:00	0.6027	33
09/24/2001	09:01:00	0.6026	33
09/24/2001	09:01:59	0.6025	33
09/24/2001	09:03:00	0.6024	33
09/24/2001	09:04:00	0.6023	33
09/24/2001	09:04:00	0.6024	33
09/24/2001	09:04:59	0.6023	33
09/24/2001	09:05:59	0.6024	33
09/24/2001	09:05:59	0.6023	33
09/24/2001	09:05:59	0.6022	33
09/24/2001	09:07:00	0.6023	33
09/24/2001	09:08:00	0.6021	33
09/24/2001	09:08:00	0.6022	33
09/24/2001	09:08:59	0.6023	33
09/24/2001	09:10:00	0.6024	33
09/24/2001	09:10:00	0.6025	33
09/24/2001	09:11:00	0.6025	33
09/24/2001	09:11:00	0.6024	33
09/24/2001	09:11:59	0.6025	33
09/24/2001	09:13:00	0.6024	33
09/24/2001	09:14:59	0.6024	33
09/24/2001	09:16:00	0.6022	33
09/24/2001	09:17:00	0.6023	33
09/24/2001	09:17:59	0.6023	33
09/24/2001	09:17:59	0.6023	33
09/24/2001	09:19:00	0.6024	33
09/24/2001	09:20:00	0.6023	33
09/24/2001	09:20:00	0.6024	33
09/24/2001	09:20:59	0.6023	33
09/24/2001	09:20:59	0.6022	33
09/24/2001	09:21:59	0.6022	33
09/24/2001	09:21:59	0.6022	33
09/24/2001	09:23:00	0.6023	33
09/24/2001	09:23:00	0.6024	33
09/24/2001	09:24:00	0.6022	33
09/24/2001	09:24:59	0.6022	33
09/24/2001	09:27:59	0.6021	33
09/24/2001	09:27:59	0.6021	33
09/24/2001	09:27:59	0.602	33
09/24/2001	09:27:59	0.6019	33
09/24/2001	09:27:59	0.6018	33
09/24/2001	09:27:59	0.602	33
09/24/2001	09:27:59	0.6017	33
09/24/2001	09:29:00	0.6018	33
09/24/2001	09:29:00	0.6017	33
09/24/2001	09:29:00	0.6016	33
09/24/2001	09:29:00	0.6017	33
09/24/2001	09:30:00	0.6017	33
09/24/2001	09:30:00	0.6018	33
09/24/2001	09:30:59	0.6015	33
09/24/2001	09:30:59	0.6014	33
09/24/2001	09:30:59	0.6013	33
09/24/2001	09:32:00	0.6016	33
09/24/2001	09:32:00	0.6015	33
09/24/2001	09:32:00	0.6016	33
09/24/2001	09:32:00	0.6015	33
09/24/2001	09:33:00	0.6017	33
09/24/2001	09:33:59	0.6015	33
09/24/2001	09:36:59	0.6016	33
09/24/2001	09:37:59	0.6017	33
09/24/2001	09:37:59	0.6018	33
09/24/2001	09:39:00	0.6017	33
09/24/2001	09:39:00	0.6017	33
09/24/2001	09:39:00	0.6017	33
09/24/2001	09:39:00	0.6016	33
09/24/2001	09:40:59	0.6016	33
09/24/2001	09:42:00	0.6016	33
09/24/2001	09:42:00	0.6014	33
09/24/2001	09:43:00	0.6016	33
09/24/2001	09:45:00	0.6014	33
09/24/2001	09:45:00	0.6015	33
09/24/2001	09:46:00	0.6016	33
09/24/2001	09:46:59	0.6017	33
09/24/2001	09:46:59	0.6017	33
09/24/2001	09:46:59	0.6017	33
09/24/2001	09:46:59	0.6017	33
09/24/2001	09:48:00	0.6017	33
09/24/2001	09:50:59	0.6015	33
09/24/2001	09:52:00	0.6014	33
09/24/2001	09:52:00	0.6015	33
09/24/2001	09:52:00	0.6017	33
09/24/2001	09:53:00	0.6015	33
09/24/2001	09:53:00	0.6016	33
09/24/2001	09:53:00	0.6015	33
09/24/2001	09:53:59	0.6016	33
09/24/2001	09:53:59	0.6016	33
09/24/2001	09:56:00	0.6015	33
09/24/2001	09:56:00	0.6014	33
09/24/2001	09:56:00	0.6015	33
09/24/2001	09:56:59	0.6016	33
09/24/2001	09:59:59	0.6019	33
09/24/2001	09:59:59	0.602	33
09/24/2001	09:59:59	0.602	33
09/24/2001	09:59:59	0.602	33
09/24/2001	09:59:59	0.6021	33
09/24/2001	09:59:59	0.602	33
09/24/2001	09:59:59	0.602	33
09/24/2001	10:02:00	0.602	33
09/24/2001	10:02:00	0.602	33
09/24/2001	10:02:00	0.602	33
09/24/2001	10:02:59	0.6019	33
09/24/2001	10:02:59	0.6019	33
09/24/2001	10:02:59	0.6019	33
09/24/2001	10:02:59	0.6019	33
09/24/2001	10:02:59	0.6019	33
09/24/2001	10:04:00	0.6021	33
09/24/2001	10:04:00	0.6021	33
09/24/2001	10:04:00	0.6021	33
09/24/2001	10:04:00	0.6021	33
09/24/2001	10:05:59	0.6021	33
09/24/2001	10:06:59	0.6021	33
09/24/2001	10:06:59	0.6022	33
09/24/2001	10:08:00	0.6021	33
09/24/2001	10:08:00	0.602	33
09/24/2001	10:11:00	0.6019	33
09/24/2001	10:11:00	0.6018	33
09/24/2001	10:11:00	0.6017	33
09/24/2001	10:15:00	0.602	33
09/24/2001	10:15:59	0.6021	33
09/24/2001	10:17:00	0.6019	33
09/24/2001	10:17:00	0.6018	33
09/24/2001	10:17:00	0.6018	33
09/24/2001	10:19:59	0.602	33
09/24/2001	10:19:59	0.6022	33
09/24/2001	10:21:00	0.6021	33
09/24/2001	10:21:59	0.6024	33
09/24/2001	10:21:59	0.6025	33
09/24/2001	10:21:59	0.6026	33
09/24/2001	10:21:59	0.6025	33
09/24/2001	10:21:59	0.6025	33
09/24/2001	10:22:59	0.6026	33
09/24/2001	10:22:59	0.6025	33
09/24/2001	10:22:59	0.6024	33
09/24/2001	10:25:00	0.6025	33
09/24/2001	10:27:00	0.6026	33
09/24/2001	10:27:00	0.6027	33
09/24/2001	10:27:00	0.6026	33
09/24/2001	10:28:00	0.6028	33
09/24/2001	10:28:00	0.6027	33
09/24/2001	10:28:59	0.6028	33
09/24/2001	10:30:00	0.6029	33
09/24/2001	10:30:00	0.6028	33
09/24/2001	10:31:59	0.6029	33
09/24/2001	10:33:00	0.603	33
09/24/2001	10:33:00	0.6032	33
09/24/2001	10:33:00	0.6033	33
09/24/2001	10:34:59	0.6035	33
09/24/2001	10:34:59	0.6034	33
09/24/2001	10:35:59	0.6033	33
09/24/2001	10:37:00	0.6032	33
09/24/2001	10:37:00	0.6033	33
09/24/2001	10:37:00	0.6033	33
09/24/2001	10:37:00	0.6034	33
09/24/2001	10:37:00	0.6036	33
09/24/2001	10:37:00	0.6035	33
09/24/2001	10:37:00	0.6034	33
09/24/2001	10:38:00	0.6035	33
09/24/2001	10:38:00	0.6037	33
09/24/2001	10:38:59	0.6035	33
09/24/2001	10:38:59	0.6036	33
09/24/2001	10:40:00	0.6033	33
09/24/2001	10:40:00	0.6034	33
09/24/2001	10:40:00	0.6033	33
09/24/2001	10:41:00	0.6035	33
09/24/2001	10:41:59	0.6035	33
09/24/2001	10:41:59	0.6035	33
09/24/2001	10:43:00	0.6036	33
09/24/2001	10:43:00	0.6035	33
09/24/2001	10:43:00	0.6034	33
09/24/2001	10:43:00	0.6034	33
09/24/2001	10:44:00	0.6033	33
09/24/2001	10:44:00	0.6033	33
09/24/2001	10:44:00	0.6034	33
09/24/2001	10:44:59	0.6033	33
09/24/2001	10:44:59	0.6032	33
09/24/2001	10:44:59	0.6033	33
09/24/2001	10:46:00	0.6033	33
09/24/2001	10:47:00	0.6033	33
09/24/2001	10:47:59	0.6034	33
09/24/2001	10:47:59	0.6034	33
09/24/2001	10:49:00	0.6033	33
09/24/2001	10:50:00	0.6033	33
09/24/2001	10:50:00	0.6032	33
09/24/2001	10:50:59	0.6032	33
09/24/2001	10:50:59	0.6033	33
09/24/2001	10:50:59	0.6031	33
09/24/2001	10:50:59	0.603	33
09/24/2001	10:51:59	0.603	33
09/24/2001	10:51:59	0.603	33
09/24/2001	10:53:00	0.6029	33
09/24/2001	10:53:00	0.6029	33
09/24/2001	10:54:00	0.6028	33
09/24/2001	10:54:59	0.6028	33
09/24/2001	10:57:00	0.6028	33
09/24/2001	10:57:59	0.6029	33
09/24/2001	10:59:00	0.6026	33
09/24/2001	10:59:00	0.6028	33
09/24/2001	11:00:00	0.6027	33
09/24/2001	11:00:00	0.6028	33
09/24/2001	11:10:59	0.603	33
09/24/2001	11:12:00	0.603	33
09/24/2001	11:13:59	0.6029	33
09/24/2001	11:15:00	0.6028	33
09/24/2001	11:18:00	0.603	33
09/24/2001	11:19:59	0.6028	33
09/24/2001	11:19:59	0.6027	33
09/24/2001	11:25:00	0.6028	33
09/24/2001	11:26:00	0.6029	33
09/24/2001	11:32:00	0.6028	33
09/24/2001	11:39:59	0.6028	33
09/24/2001	11:41:00	0.603	33
09/24/2001	11:44:00	0.6028	33
09/24/2001	11:45:00	0.6028	33
09/24/2001	11:45:00	0.6029	33
09/24/2001	11:45:00	0.6028	33
09/24/2001	11:45:59	0.6028	33
09/24/2001	11:47:00	0.603	33
09/24/2001	11:51:59	0.6032	33
09/24/2001	11:55:00	0.6027	33
09/24/2001	11:58:00	0.6028	33
09/24/2001	12:00:00	0.6028	33
09/24/2001	12:03:00	0.603	33
09/24/2001	12:03:00	0.6028	33
09/24/2001	12:03:00	0.6029	33
09/24/2001	12:04:59	0.6027	33
09/24/2001	12:05:59	0.6026	33
09/24/2001	12:05:59	0.6024	33
09/24/2001	12:08:00	0.6026	33
09/24/2001	12:10:00	0.6027	33
09/24/2001	12:10:00	0.6028	33
09/24/2001	12:11:59	0.6027	33
09/24/2001	12:11:59	0.6026	33
09/24/2001	12:13:00	0.6027	33
09/24/2001	12:14:00	0.6028	33
09/24/2001	12:14:59	0.6027	33
09/24/2001	12:17:00	0.6026	33
09/24/2001	12:17:00	0.6028	33
09/24/2001	12:17:00	0.6028	33
09/24/2001	12:19:00	0.6028	33
09/24/2001	12:24:00	0.6029	33
09/24/2001	12:24:59	0.6029	33
09/24/2001	12:24:59	0.603	33
09/24/2001	12:26:00	0.6031	33
09/24/2001	12:27:59	0.6032	33
09/24/2001	12:30:59	0.6033	33
09/24/2001	12:32:00	0.6034	33
09/24/2001	12:33:59	0.6034	33
09/24/2001	12:34:59	0.6033	33
09/24/2001	12:40:00	0.6032	33
09/24/2001	12:43:59	0.6034	33
09/24/2001	12:45:00	0.6032	33
09/24/2001	12:52:00	0.603	33
09/24/2001	12:53:00	0.6032	33
09/24/2001	12:55:00	0.6035	33
09/24/2001	12:59:00	0.6034	33
09/24/2001	12:59:59	0.6035	33
09/24/2001	13:04:00	0.6034	33
09/24/2001	13:04:00	0.6033	33
09/24/2001	13:05:00	0.6035	33
09/24/2001	13:05:59	0.6034	33
09/24/2001	13:05:59	0.6033	33
09/24/2001	13:08:00	0.6035	33
09/24/2001	13:17:00	0.6033	33
09/24/2001	13:17:00	0.6035	33
09/24/2001	13:18:00	0.6036	33
09/24/2001	13:18:00	0.6038	33
09/24/2001	13:19:59	0.6038	33
09/24/2001	13:19:59	0.604	33
09/24/2001	13:21:00	0.6038	33
09/24/2001	13:21:59	0.6037	33
09/24/2001	13:25:00	0.6034	33
09/24/2001	13:25:59	0.6036	33
09/24/2001	13:30:00	0.6037	33
09/24/2001	13:34:00	0.6038	33
09/24/2001	13:34:00	0.6038	33
09/24/2001	13:35:59	0.6038	33
09/24/2001	13:37:00	0.6038	33
09/24/2001	13:37:00	0.6037	33
09/24/2001	13:37:00	0.6035	33
09/24/2001	13:40:00	0.6036	33
09/24/2001	13:41:00	0.6034	33
09/24/2001	13:43:00	0.6035	33
09/24/2001	13:44:00	0.6034	33
09/24/2001	13:49:00	0.6035	33
09/24/2001	13:49:00	0.6036	33
09/24/2001	13:49:00	0.6034	33
09/24/2001	13:50:00	0.6033	33
09/24/2001	13:54:00	0.6034	33
09/24/2001	13:54:59	0.6033	33
09/24/2001	13:59:00	0.6034	49
09/25/2001	14:41:00	0.6038	73
09/25/2001	14:55:00	0.6038	65
09/25/2001	15:00:00	0.6036	65
09/25/2001	15:07:00	0.6034	65
09/25/2001	15:33:00	0.6034	65
09/25/2001	15:56:00	0.6036	65
09/25/2001	15:56:59	0.6036	65
09/25/2001	15:58:00	0.6036	65
09/25/2001	16:30:00	0.6039	65
09/25/2001	16:43:00	0.604	65
09/25/2001	16:43:00	0.604	65
09/25/2001	17:00:00	0.6043	65
09/25/2001	17:00:00	0.6043	65
09/25/2001	17:03:59	0.604	65
09/25/2001	17:12:00	0.6034	65
09/25/2001	18:59:00	0.6036	65
09/25/2001	19:02:00	0.6035	65
09/25/2001	19:25:00	0.6036	65
09/25/2001	19:47:00	0.6038	65
09/25/2001	19:53:00	0.6037	65
09/25/2001	19:54:00	0.6036	65
09/25/2001	21:10:00	0.6035	65
09/25/2001	21:11:00	0.6035	65
09/25/2001	21:11:00	0.6035	65
09/25/2001	21:11:00	0.6036	65
09/25/2001	21:17:59	0.6038	65
09/25/2001	23:00:00	0.6037	65
09/25/2001	23:23:59	0.6036	65
09/25/2001	23:25:00	0.6036	65
09/25/2001	23:51:59	0.6036	65
09/25/2001	23:51:59	0.6035	65
09/25/2001	23:58:00	0.6034	65
09/25/2001	00:21:59	0.6033	65
09/25/2001	00:21:59	0.6033	65
09/25/2001	00:23:00	0.6033	65
09/25/2001	00:23:00	0.6033	65
09/25/2001	00:23:00	0.6033	65
09/25/2001	00:23:00	0.6033	65
09/25/2001	00:49:00	0.6031	65
09/25/2001	00:50:59	0.6032	65
09/25/2001	00:52:00	0.6031	65
09/25/2001	00:55:00	0.603	65
09/25/2001	01:31:00	0.6028	65
09/25/2001	01:33:00	0.6027	65
09/25/2001	01:34:59	0.6025	65
09/25/2001	01:34:59	0.6025	65
09/25/2001	01:34:59	0.6025	65
09/25/2001	01:47:59	0.6022	65
09/25/2001	01:50:59	0.6021	65
09/25/2001	01:51:59	0.602	65
09/25/2001	01:51:59	0.6019	65
09/25/2001	01:54:59	0.6019	65
09/25/2001	01:56:00	0.602	65
09/25/2001	01:56:00	0.6019	65
09/25/2001	01:56:00	0.602	65
09/25/2001	01:59:00	0.6023	65
09/25/2001	02:03:59	0.6024	65
09/25/2001	02:04:59	0.6026	65
09/25/2001	02:04:59	0.6026	65
09/25/2001	02:04:59	0.6026	65
09/25/2001	02:06:00	0.6025	65
09/25/2001	02:06:00	0.6025	65
09/25/2001	02:06:59	0.6025	65
09/25/2001	02:06:59	0.6024	65
09/25/2001	02:09:00	0.6024	65
09/25/2001	02:09:00	0.6023	65
09/25/2001	02:10:00	0.6022	65
09/25/2001	02:10:59	0.6021	65
09/25/2001	02:20:59	0.6024	65
09/25/2001	02:20:59	0.6024	65
09/25/2001	02:23:59	0.6023	65
09/25/2001	02:23:59	0.6023	65
09/25/2001	02:31:00	0.6022	65
09/25/2001	02:31:00	0.6022	65
09/25/2001	02:35:59	0.6024	65
09/25/2001	02:35:59	0.6024	65
09/25/2001	02:38:00	0.6025	65
09/25/2001	02:38:00	0.6024	65
09/25/2001	02:41:00	0.6023	65
09/25/2001	02:42:00	0.6023	65
09/25/2001	02:42:00	0.6023	65
09/25/2001	02:42:00	0.6023	65
09/25/2001	02:44:00	0.6022	65
09/25/2001	02:48:59	0.6022	65
09/25/2001	02:55:59	0.6022	65
09/25/2001	03:01:00	0.6021	65
09/25/2001	03:01:59	0.602	65
09/25/2001	03:04:59	0.6019	65
09/25/2001	03:34:59	0.6021	65
09/25/2001	03:43:00	0.6018	65
09/25/2001	03:48:00	0.6018	65
09/25/2001	03:49:59	0.6018	65
09/25/2001	03:52:00	0.6016	65
09/25/2001	03:55:00	0.6016	65
09/25/2001	03:56:59	0.6017	65
09/25/2001	03:58:00	0.6018	65
09/25/2001	03:58:00	0.6018	65
09/25/2001	04:15:00	0.6025	65
09/25/2001	04:15:00	0.6025	65
09/25/2001	04:41:00	0.6024	65
09/25/2001	04:47:59	0.6021	65
09/25/2001	05:07:59	0.6022	65
09/25/2001	05:10:59	0.602	65
09/25/2001	05:48:00	0.6025	65
09/25/2001	06:00:00	0.6027	65
09/25/2001	06:01:00	0.6025	65
09/25/2001	06:05:59	0.6025	65
09/25/2001	06:08:59	0.6026	65
09/25/2001	06:39:00	0.6017	65
09/25/2001	06:46:00	0.602	65
09/25/2001	06:46:00	0.6015	65
09/25/2001	06:46:00	0.6013	65
09/25/2001	06:46:00	0.601	65
09/25/2001	06:46:00	0.601	65
09/25/2001	06:46:00	0.601	65
09/25/2001	06:46:00	0.6007	65
09/25/2001	06:46:00	0.6007	65
09/25/2001	06:46:00	0.6005	65
09/25/2001	06:46:00	0.6008	65
09/25/2001	06:46:00	0.601	65
09/25/2001	06:46:00	0.6011	65
09/25/2001	06:46:59	0.6012	65
09/25/2001	06:48:00	0.6011	65
09/25/2001	06:48:00	0.6007	65
09/25/2001	06:48:00	0.6007	65
09/25/2001	06:49:00	0.6009	65
09/25/2001	06:49:00	0.6005	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.6007	65
09/25/2001	06:49:59	0.601	65
09/25/2001	06:50:59	0.601	65
09/25/2001	06:53:00	0.6011	65
09/25/2001	06:53:00	0.6014	65
09/25/2001	06:53:00	0.6012	65
09/25/2001	06:56:00	0.601	65
09/25/2001	06:58:00	0.6015	65
09/25/2001	06:58:00	0.6012	65
09/25/2001	06:59:59	0.6015	65
09/25/2001	07:04:00	0.6015	65
09/25/2001	07:05:00	0.6015	65
09/25/2001	07:11:00	0.6015	65
09/25/2001	07:11:00	0.6015	65
09/25/2001	07:12:00	0.6016	65
09/25/2001	07:14:00	0.6014	65
09/25/2001	07:15:59	0.6014	65
09/25/2001	07:19:59	0.6014	57
09/25/2001	07:19:59	0.6013	33
09/25/2001	07:21:00	0.6012	33
09/25/2001	07:21:00	0.6014	33
09/25/2001	07:21:59	0.6012	33
09/25/2001	07:21:59	0.6011	33
09/25/2001	07:21:59	0.6013	33
09/25/2001	07:22:59	0.6013	33
09/25/2001	07:24:00	0.6014	33
09/25/2001	07:25:00	0.6014	33
09/25/2001	07:25:00	0.6014	33
09/25/2001	07:25:00	0.6015	33
09/25/2001	07:25:00	0.6016	33
09/25/2001	07:25:00	0.6015	33
09/25/2001	07:25:59	0.6015	33
09/25/2001	07:25:59	0.6016	33
09/25/2001	07:25:59	0.6016	33
09/25/2001	07:27:00	0.6015	33
09/25/2001	07:28:00	0.6016	33
09/25/2001	07:28:59	0.6017	33
09/25/2001	07:28:59	0.6016	33
09/25/2001	07:30:00	0.602	33
09/25/2001	07:30:00	0.6017	33
09/25/2001	07:30:00	0.6016	33
09/25/2001	07:30:00	0.6017	33
09/25/2001	07:30:00	0.6018	33
09/25/2001	07:30:00	0.6023	33
09/25/2001	07:30:00	0.6023	33
09/25/2001	07:30:00	0.6025	33
09/25/2001	07:30:00	0.6022	33
09/25/2001	07:30:00	0.6028	33
09/25/2001	07:30:00	0.6025	33
09/25/2001	07:31:00	0.6025	33
09/25/2001	07:31:00	0.6023	33
09/25/2001	07:31:00	0.6025	33
09/25/2001	07:31:00	0.6024	33
09/25/2001	07:31:00	0.6026	33
09/25/2001	07:31:00	0.603	33
09/25/2001	07:31:59	0.6027	33
09/25/2001	07:31:59	0.6032	33
09/25/2001	07:31:59	0.603	33
09/25/2001	07:31:59	0.6032	33
09/25/2001	07:33:00	0.6033	33
09/25/2001	07:33:00	0.6034	33
09/25/2001	07:33:00	0.6031	33
09/25/2001	07:33:00	0.603	33
09/25/2001	07:33:00	0.6031	33
09/25/2001	07:34:00	0.603	33
09/25/2001	07:34:00	0.6031	33
09/25/2001	07:34:00	0.6029	33
09/25/2001	07:34:59	0.603	33
09/25/2001	07:34:59	0.6031	33
09/25/2001	07:34:59	0.6032	33
09/25/2001	07:34:59	0.6031	33
09/25/2001	07:35:59	0.6032	33
09/25/2001	07:35:59	0.6033	33
09/25/2001	07:35:59	0.6031	33
09/25/2001	07:37:00	0.6033	33
09/25/2001	07:37:00	0.6033	33
09/25/2001	07:37:00	0.6035	33
09/25/2001	07:37:00	0.6037	33
09/25/2001	07:37:00	0.6038	33
09/25/2001	07:38:00	0.604	33
09/25/2001	07:38:00	0.6039	33
09/25/2001	07:38:00	0.6037	33
09/25/2001	07:38:00	0.6038	33
09/25/2001	07:38:00	0.6037	33
09/25/2001	07:38:00	0.6036	33
09/25/2001	07:38:00	0.6037	33
09/25/2001	07:38:00	0.6035	33
09/25/2001	07:38:00	0.6036	33
09/25/2001	07:38:00	0.6035	33
09/25/2001	07:38:00	0.6036	33
09/25/2001	07:38:00	0.6037	33
09/25/2001	07:38:00	0.6036	33
09/25/2001	07:38:59	0.6036	33
09/25/2001	07:38:59	0.6035	33
09/25/2001	07:38:59	0.6036	33
09/25/2001	07:38:59	0.6035	33
09/25/2001	07:38:59	0.6035	33
09/25/2001	07:38:59	0.6035	33
09/25/2001	07:38:59	0.6036	33
09/25/2001	07:40:00	0.6036	33
09/25/2001	07:40:00	0.6035	33
09/25/2001	07:40:00	0.6033	33
09/25/2001	07:40:00	0.6034	33
09/25/2001	07:41:00	0.6035	33
09/25/2001	07:41:00	0.6036	33
09/25/2001	07:41:00	0.6036	33
09/25/2001	07:41:00	0.6037	33
09/25/2001	07:41:59	0.6037	33
09/25/2001	07:41:59	0.6038	33
09/25/2001	07:41:59	0.6037	33
09/25/2001	07:43:00	0.6036	33
09/25/2001	07:43:00	0.6036	33
09/25/2001	07:43:00	0.6035	33
09/25/2001	07:43:00	0.6036	33
09/25/2001	07:44:00	0.6035	33
09/25/2001	07:44:00	0.6036	33
09/25/2001	07:44:00	0.6033	33
09/25/2001	07:44:59	0.6034	33
09/25/2001	07:44:59	0.6033	33
09/25/2001	07:44:59	0.6032	33
09/25/2001	07:46:00	0.6033	33
09/25/2001	07:46:00	0.6031	33
09/25/2001	07:47:00	0.6032	33
09/25/2001	07:47:00	0.6033	33
09/25/2001	07:47:00	0.6032	33
09/25/2001	07:47:59	0.6031	33
09/25/2001	07:47:59	0.6033	33
09/25/2001	07:47:59	0.6034	33
09/25/2001	07:47:59	0.6033	33
09/25/2001	07:49:00	0.6032	33
09/25/2001	07:49:00	0.6031	33
09/25/2001	07:49:00	0.6032	33
09/25/2001	07:49:00	0.6031	33
09/25/2001	07:49:00	0.603	33
09/25/2001	07:49:00	0.6032	33
09/25/2001	07:50:00	0.6032	33
09/25/2001	07:50:00	0.6031	33
09/25/2001	07:50:00	0.6031	33
09/25/2001	07:50:59	0.6032	33
09/25/2001	07:50:59	0.6031	33
09/25/2001	07:50:59	0.6032	33
09/25/2001	07:50:59	0.6033	33
09/25/2001	07:51:59	0.6035	33
09/25/2001	07:53:00	0.6034	33
09/25/2001	07:53:00	0.6035	33
09/25/2001	07:53:00	0.6033	33
09/25/2001	07:53:00	0.6033	33
09/25/2001	07:54:00	0.6033	33
09/25/2001	07:54:59	0.6035	33
09/25/2001	07:54:59	0.6035	33
09/25/2001	07:56:00	0.6034	33
09/25/2001	07:56:00	0.6035	33
09/25/2001	07:57:00	0.6036	33
09/25/2001	08:00:00	0.6034	33
09/25/2001	08:00:59	0.6033	33
09/25/2001	08:02:00	0.6034	33
09/25/2001	08:03:00	0.6034	33
09/25/2001	08:03:00	0.6035	33
09/25/2001	08:03:00	0.6034	33
09/25/2001	08:03:59	0.6034	33
09/25/2001	08:04:59	0.6035	33
09/25/2001	08:04:59	0.6035	33
09/25/2001	08:06:00	0.6033	33
09/25/2001	08:07:59	0.6034	33
09/25/2001	08:10:59	0.6034	33
09/25/2001	08:13:00	0.6036	33
09/25/2001	08:13:59	0.6038	33
09/25/2001	08:15:00	0.6035	33
09/25/2001	08:16:00	0.6036	33
09/25/2001	08:16:59	0.6038	33
09/25/2001	08:16:59	0.6036	33
09/25/2001	08:19:00	0.6039	33
09/25/2001	08:19:00	0.6038	33
09/25/2001	08:19:00	0.6039	33
09/25/2001	08:19:59	0.6037	33
09/25/2001	08:22:00	0.6036	33
09/25/2001	08:23:00	0.6037	33
09/25/2001	08:23:59	0.6036	33
09/25/2001	08:25:00	0.6038	33
09/25/2001	08:26:59	0.6037	33
09/25/2001	08:26:59	0.6034	33
09/25/2001	08:26:59	0.6037	33
09/25/2001	08:28:00	0.6036	33
09/25/2001	08:28:00	0.6035	33
09/25/2001	08:29:59	0.6032	33
09/25/2001	08:31:00	0.6032	33
09/25/2001	08:31:00	0.6033	33
09/25/2001	08:32:00	0.6032	33
09/25/2001	08:32:59	0.6033	33
09/25/2001	08:32:59	0.6034	33
09/25/2001	08:32:59	0.6033	33
09/25/2001	08:35:59	0.603	33
09/25/2001	08:35:59	0.6031	33
09/25/2001	08:35:59	0.6032	33
09/25/2001	08:36:59	0.6031	33
09/25/2001	08:38:00	0.6031	33
09/25/2001	08:39:00	0.6033	33
09/25/2001	08:39:00	0.6032	33
09/25/2001	08:39:59	0.6033	33
09/25/2001	08:41:00	0.6034	33
09/25/2001	08:41:00	0.6036	33
09/25/2001	08:42:00	0.6034	33
09/25/2001	08:42:00	0.6036	33
09/25/2001	08:42:59	0.6034	33
09/25/2001	08:42:59	0.6036	33
09/25/2001	08:42:59	0.6035	33
09/25/2001	08:44:00	0.6034	33
09/25/2001	08:45:00	0.6035	33
09/25/2001	08:45:00	0.6035	33
09/25/2001	08:45:59	0.6036	33
09/25/2001	08:48:00	0.6037	33
09/25/2001	08:48:00	0.6036	33
09/25/2001	08:48:00	0.6038	33
09/25/2001	08:48:59	0.6037	33
09/25/2001	08:49:59	0.6038	33
09/25/2001	08:51:00	0.6039	33
09/25/2001	08:51:00	0.604	33
09/25/2001	08:51:00	0.6041	33
09/25/2001	08:51:00	0.604	33
09/25/2001	08:51:00	0.6041	33
09/25/2001	08:51:00	0.604	33
09/25/2001	08:51:00	0.6042	33
09/25/2001	08:51:00	0.6042	33
09/25/2001	08:51:00	0.6043	33
09/25/2001	08:51:59	0.6044	33
09/25/2001	08:51:59	0.6046	33
09/25/2001	08:51:59	0.6047	33
09/25/2001	08:51:59	0.6046	33
09/25/2001	08:51:59	0.6047	33
09/25/2001	08:51:59	0.6047	33
09/25/2001	08:51:59	0.6045	33
09/25/2001	08:51:59	0.6046	33
09/25/2001	08:51:59	0.6047	33
09/25/2001	08:51:59	0.6048	33
09/25/2001	08:51:59	0.6048	33
09/25/2001	08:52:59	0.6049	33
09/25/2001	08:52:59	0.605	33
09/25/2001	08:52:59	0.6048	33
09/25/2001	08:52:59	0.6047	33
09/25/2001	08:52:59	0.6047	33
09/25/2001	08:52:59	0.6046	33
09/25/2001	08:52:59	0.605	33
09/25/2001	08:52:59	0.605	33
09/25/2001	08:54:00	0.6049	33
09/25/2001	08:54:00	0.605	33
09/25/2001	08:54:00	0.605	33
09/25/2001	08:54:00	0.605	33
09/25/2001	08:54:00	0.6049	33
09/25/2001	08:54:00	0.6048	33
09/25/2001	08:54:00	0.6053	33
09/25/2001	08:55:00	0.6053	33
09/25/2001	08:55:00	0.6053	33
09/25/2001	08:55:00	0.6052	33
09/25/2001	08:55:00	0.6054	33
09/25/2001	08:55:00	0.6055	33
09/25/2001	08:55:00	0.6056	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6056	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6058	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6057	33
09/25/2001	08:55:59	0.6056	33
09/25/2001	08:55:59	0.6056	33
09/25/2001	08:55:59	0.6054	33
09/25/2001	08:55:59	0.6056	33
09/25/2001	08:57:00	0.6054	33
09/25/2001	08:57:00	0.6053	33
09/25/2001	08:57:00	0.6054	33
09/25/2001	08:57:00	0.6055	33
09/25/2001	08:57:00	0.6054	33
09/25/2001	08:57:00	0.6053	33
09/25/2001	08:57:00	0.6053	33
09/25/2001	08:57:00	0.6053	33
09/25/2001	08:58:00	0.6052	33
09/25/2001	08:58:00	0.6054	33
09/25/2001	08:58:00	0.6056	33
09/25/2001	08:58:00	0.6057	33
09/25/2001	08:58:00	0.6058	33
09/25/2001	08:58:00	0.6059	33
09/25/2001	08:58:00	0.6058	33
09/25/2001	08:58:00	0.6058	33
09/25/2001	08:58:59	0.6058	33
09/25/2001	08:58:59	0.6056	33
09/25/2001	08:58:59	0.6057	33
09/25/2001	08:58:59	0.6057	33
09/25/2001	08:58:59	0.6056	33
09/25/2001	08:58:59	0.6055	33
09/25/2001	08:58:59	0.6055	33
09/25/2001	08:58:59	0.6055	33
09/25/2001	08:58:59	0.6055	33
09/25/2001	08:58:59	0.6055	33
09/25/2001	08:58:59	0.6056	33
09/25/2001	09:00:00	0.6055	33
09/25/2001	09:00:00	0.6054	33
09/25/2001	09:00:00	0.6056	33
09/25/2001	09:00:00	0.606	33
09/25/2001	09:00:00	0.6059	33
09/25/2001	09:01:00	0.6059	33
09/25/2001	09:01:00	0.606	33
09/25/2001	09:01:00	0.6058	33
09/25/2001	09:01:00	0.6058	33
09/25/2001	09:01:00	0.6058	33
09/25/2001	09:01:59	0.6057	33
09/25/2001	09:01:59	0.6058	33
09/25/2001	09:01:59	0.6057	33
09/25/2001	09:01:59	0.6059	33
09/25/2001	09:01:59	0.6058	33
09/25/2001	09:03:00	0.6059	33
09/25/2001	09:03:00	0.606	33
09/25/2001	09:03:00	0.6062	33
09/25/2001	09:03:00	0.6059	33
09/25/2001	09:03:00	0.6063	33
09/25/2001	09:03:00	0.6064	33
09/25/2001	09:03:00	0.6063	33
09/25/2001	09:04:00	0.6062	33
09/25/2001	09:04:00	0.6061	33
09/25/2001	09:04:00	0.6063	33
09/25/2001	09:04:00	0.606	33
09/25/2001	09:04:00	0.6059	33
09/25/2001	09:04:00	0.6059	33
09/25/2001	09:04:00	0.6059	33
09/25/2001	09:04:59	0.6059	33
09/25/2001	09:04:59	0.606	33
09/25/2001	09:05:59	0.6061	33
09/25/2001	09:07:00	0.606	33
09/25/2001	09:07:00	0.6061	33
09/25/2001	09:07:00	0.6062	33
09/25/2001	09:07:00	0.6062	33
09/25/2001	09:07:00	0.6061	33
09/25/2001	09:07:00	0.6062	33
09/25/2001	09:07:00	0.6063	33
09/25/2001	09:08:00	0.6064	33
09/25/2001	09:08:00	0.6065	33
09/25/2001	09:08:00	0.6062	33
09/25/2001	09:08:00	0.6061	33
09/25/2001	09:08:00	0.6062	33
09/25/2001	09:08:00	0.6063	33
09/25/2001	09:08:00	0.606	33
09/25/2001	09:08:00	0.606	33
09/25/2001	09:08:59	0.6058	33
09/25/2001	09:08:59	0.606	33
09/25/2001	09:08:59	0.6059	33
09/25/2001	09:08:59	0.6058	33
09/25/2001	09:10:00	0.6058	33
09/25/2001	09:10:00	0.6057	33
09/25/2001	09:11:00	0.6058	33
09/25/2001	09:11:00	0.6058	33
09/25/2001	09:11:59	0.606	33
09/25/2001	09:11:59	0.6059	33
09/25/2001	09:11:59	0.6061	33
09/25/2001	09:11:59	0.6059	33
09/25/2001	09:11:59	0.606	33
09/25/2001	09:13:00	0.6058	33
09/25/2001	09:13:00	0.6059	33
09/25/2001	09:13:00	0.606	33
09/25/2001	09:13:00	0.6058	33
09/25/2001	09:13:00	0.606	33
09/25/2001	09:13:00	0.6058	33
09/25/2001	09:14:00	0.606	33
09/25/2001	09:14:00	0.6061	33
09/25/2001	09:14:00	0.6062	33
09/25/2001	09:14:00	0.6062	33
09/25/2001	09:14:59	0.6063	33
09/25/2001	09:14:59	0.6067	33
09/25/2001	09:14:59	0.6066	33
09/25/2001	09:14:59	0.6065	33
09/25/2001	09:14:59	0.6065	33
09/25/2001	09:14:59	0.6065	33
09/25/2001	09:14:59	0.6065	33
09/25/2001	09:14:59	0.6064	33
09/25/2001	09:14:59	0.6063	33
09/25/2001	09:14:59	0.6064	33
09/25/2001	09:16:00	0.6063	33
09/25/2001	09:16:00	0.6063	33
09/25/2001	09:16:00	0.6063	33
09/25/2001	09:16:00	0.6066	33
09/25/2001	09:16:00	0.6067	33
09/25/2001	09:16:00	0.6067	33
09/25/2001	09:17:00	0.6068	33
09/25/2001	09:17:00	0.6067	33
09/25/2001	09:17:00	0.6071	33
09/25/2001	09:17:00	0.6069	33
09/25/2001	09:17:00	0.607	33
09/25/2001	09:17:00	0.6069	33
09/25/2001	09:17:00	0.6068	33
09/25/2001	09:17:00	0.607	33
09/25/2001	09:17:00	0.607	33
09/25/2001	09:17:59	0.6069	33
09/25/2001	09:17:59	0.607	33
09/25/2001	09:17:59	0.607	33
09/25/2001	09:19:00	0.6069	33
09/25/2001	09:19:00	0.6068	33
09/25/2001	09:19:00	0.6069	33
09/25/2001	09:19:00	0.6068	33
09/25/2001	09:19:00	0.6068	33
09/25/2001	09:19:00	0.6068	33
09/25/2001	09:19:00	0.6069	33
09/25/2001	09:20:00	0.6067	33
09/25/2001	09:20:00	0.6068	33
09/25/2001	09:20:00	0.6069	33
09/25/2001	09:20:00	0.6068	33
09/25/2001	09:20:00	0.6067	33
09/25/2001	09:20:00	0.6068	33
09/25/2001	09:20:00	0.6067	33
09/25/2001	09:20:00	0.6068	33
09/25/2001	09:20:00	0.6068	33
09/25/2001	09:20:59	0.6068	33
09/25/2001	09:20:59	0.6069	33
09/25/2001	09:20:59	0.6069	33
09/25/2001	09:21:59	0.6069	33
09/25/2001	09:21:59	0.607	33
09/25/2001	09:21:59	0.6072	33
09/25/2001	09:23:00	0.6071	33
09/25/2001	09:23:00	0.6073	33
09/25/2001	09:23:00	0.6071	33
09/25/2001	09:23:00	0.607	33
09/25/2001	09:23:00	0.6069	33
09/25/2001	09:23:00	0.6068	33
09/25/2001	09:23:00	0.6069	33
09/25/2001	09:23:00	0.6068	33
09/25/2001	09:23:00	0.6068	33
09/25/2001	09:23:00	0.6067	33
09/25/2001	09:23:00	0.6066	33
09/25/2001	09:24:00	0.6067	33
09/25/2001	09:24:00	0.6068	33
09/25/2001	09:24:00	0.6067	33
09/25/2001	09:24:00	0.6067	33
09/25/2001	09:24:00	0.6066	33
09/25/2001	09:24:00	0.6067	33
09/25/2001	09:24:59	0.6065	33
09/25/2001	09:26:00	0.6067	33
09/25/2001	09:26:00	0.6066	33
09/25/2001	09:27:00	0.6067	33
09/25/2001	09:27:00	0.6067	33
09/25/2001	09:27:00	0.6066	33
09/25/2001	09:29:00	0.6068	33
09/25/2001	09:29:00	0.6067	33
09/25/2001	09:29:00	0.6066	33
09/25/2001	09:29:00	0.6067	33
09/25/2001	09:30:00	0.6065	33
09/25/2001	09:30:59	0.6065	33
09/25/2001	09:30:59	0.6067	33
09/25/2001	09:30:59	0.6068	33
09/25/2001	09:32:00	0.607	33
09/25/2001	09:32:00	0.6068	33
09/25/2001	09:32:00	0.6069	33
09/25/2001	09:32:00	0.6067	33
09/25/2001	09:33:00	0.6068	33
09/25/2001	09:33:00	0.6068	33
09/25/2001	09:33:59	0.6067	33
09/25/2001	09:33:59	0.6068	33
09/25/2001	09:34:59	0.6067	33
09/25/2001	09:34:59	0.6068	33
09/25/2001	09:36:59	0.6065	33
09/25/2001	09:37:59	0.6064	33
09/25/2001	09:37:59	0.6063	33
09/25/2001	09:37:59	0.6064	33
09/25/2001	09:37:59	0.6064	33
09/25/2001	09:39:00	0.6063	33
09/25/2001	09:39:00	0.6064	33
09/25/2001	09:39:00	0.6065	33
09/25/2001	09:40:00	0.6065	33
09/25/2001	09:40:59	0.6064	33
09/25/2001	09:40:59	0.6064	33
09/25/2001	09:40:59	0.6063	33
09/25/2001	09:40:59	0.6065	33
09/25/2001	09:42:00	0.6064	33
09/25/2001	09:43:00	0.6065	33
09/25/2001	09:43:59	0.6065	33
09/25/2001	09:43:59	0.6065	33
09/25/2001	09:45:00	0.6065	33
09/25/2001	09:48:00	0.6066	33
09/25/2001	09:49:00	0.6065	33
09/25/2001	09:49:00	0.6066	33
09/25/2001	09:49:00	0.6065	33
09/25/2001	09:49:00	0.6063	33
09/25/2001	09:49:00	0.6064	33
09/25/2001	09:49:59	0.6064	33
09/25/2001	09:49:59	0.6065	33
09/25/2001	09:50:59	0.6064	33
09/25/2001	09:53:00	0.6065	33
09/25/2001	09:53:00	0.6066	33
09/25/2001	09:55:00	0.6066	33
09/25/2001	09:55:00	0.6065	33
09/25/2001	09:55:00	0.6066	33
09/25/2001	09:55:00	0.6065	33
09/25/2001	09:56:00	0.6063	33
09/25/2001	09:56:00	0.6063	33
09/25/2001	09:56:00	0.6061	33
09/25/2001	09:56:59	0.6062	33
09/25/2001	09:58:00	0.6062	33
09/25/2001	09:59:00	0.6062	33
09/25/2001	10:01:00	0.6063	33
09/25/2001	10:04:00	0.6062	33
09/25/2001	10:04:00	0.6061	33
09/25/2001	10:05:00	0.6059	33
09/25/2001	10:05:00	0.606	33
09/25/2001	10:05:59	0.606	33
09/25/2001	10:05:59	0.6062	33
09/25/2001	10:06:59	0.6063	33
09/25/2001	10:06:59	0.6062	33
09/25/2001	10:09:00	0.6064	33
09/25/2001	10:09:59	0.6064	33
09/25/2001	10:11:00	0.6065	33
09/25/2001	10:11:00	0.6064	33
09/25/2001	10:12:00	0.6067	33
09/25/2001	10:12:00	0.6066	33
09/25/2001	10:12:59	0.6067	33
09/25/2001	10:12:59	0.6068	33
09/25/2001	10:12:59	0.6069	33
09/25/2001	10:14:00	0.607	33
09/25/2001	10:14:00	0.6071	33
09/25/2001	10:15:00	0.6071	33
09/25/2001	10:15:00	0.6072	33
09/25/2001	10:15:00	0.6071	33
09/25/2001	10:15:59	0.6072	33
09/25/2001	10:15:59	0.6073	33
09/25/2001	10:15:59	0.6072	33
09/25/2001	10:15:59	0.6073	33
09/25/2001	10:17:00	0.6069	33
09/25/2001	10:17:00	0.6071	33
09/25/2001	10:18:00	0.607	33
09/25/2001	10:18:00	0.6075	33
09/25/2001	10:18:59	0.6074	33
09/25/2001	10:18:59	0.6075	33
09/25/2001	10:18:59	0.6074	33
09/25/2001	10:18:59	0.6074	33
09/25/2001	10:18:59	0.6073	33
09/25/2001	10:18:59	0.6074	33
09/25/2001	10:18:59	0.6074	33
09/25/2001	10:18:59	0.6075	33
09/25/2001	10:19:59	0.6076	33
09/25/2001	10:19:59	0.6075	33
09/25/2001	10:19:59	0.6074	33
09/25/2001	10:19:59	0.6075	33
09/25/2001	10:21:00	0.6073	33
09/25/2001	10:21:00	0.6075	33
09/25/2001	10:21:00	0.6074	33
09/25/2001	10:21:00	0.6074	33
09/25/2001	10:21:59	0.6074	33
09/25/2001	10:21:59	0.6072	33
09/25/2001	10:22:59	0.6072	33
09/25/2001	10:22:59	0.6073	33
09/25/2001	10:22:59	0.6074	33
09/25/2001	10:22:59	0.6073	33
09/25/2001	10:22:59	0.6072	33
09/25/2001	10:24:00	0.6071	33
09/25/2001	10:25:59	0.6074	33
09/25/2001	10:25:59	0.6075	33
09/25/2001	10:25:59	0.6077	33
09/25/2001	10:25:59	0.6076	33
09/25/2001	10:27:00	0.6076	33
09/25/2001	10:27:00	0.6076	33
09/25/2001	10:27:00	0.6076	33
09/25/2001	10:27:00	0.6076	33
09/25/2001	10:28:00	0.6076	33
09/25/2001	10:28:00	0.6075	33
09/25/2001	10:28:00	0.6074	33
09/25/2001	10:28:00	0.6074	33
09/25/2001	10:28:00	0.6074	33
09/25/2001	10:28:00	0.6076	33
09/25/2001	10:28:00	0.6074	33
09/25/2001	10:28:59	0.6076	33
09/25/2001	10:30:00	0.6072	33
09/25/2001	10:30:00	0.6073	33
09/25/2001	10:31:00	0.6072	33
09/25/2001	10:31:59	0.6073	33
09/25/2001	10:31:59	0.6072	33
09/25/2001	10:31:59	0.6071	33
09/25/2001	10:33:00	0.6068	33
09/25/2001	10:33:00	0.6069	33
09/25/2001	10:33:00	0.6069	33
09/25/2001	10:34:00	0.6068	33
09/25/2001	10:34:00	0.607	33
09/25/2001	10:34:00	0.607	33
09/25/2001	10:34:59	0.6068	33
09/25/2001	10:34:59	0.6067	33
09/25/2001	10:34:59	0.6066	33
09/25/2001	10:35:59	0.6065	33
09/25/2001	10:38:00	0.6064	33
09/25/2001	10:38:00	0.6063	33
09/25/2001	10:40:00	0.6065	33
09/25/2001	10:40:00	0.6063	33
09/25/2001	10:41:59	0.6065	33
09/25/2001	10:41:59	0.6065	33
09/25/2001	10:43:00	0.6064	33
09/25/2001	10:44:59	0.6065	33
09/25/2001	10:44:59	0.6066	33
09/25/2001	10:44:59	0.6065	33
09/25/2001	10:44:59	0.6064	33
09/25/2001	10:44:59	0.6065	33
09/25/2001	10:49:00	0.6067	33
09/25/2001	10:50:59	0.6066	33
09/25/2001	10:53:00	0.6065	33
09/25/2001	10:54:00	0.6067	33
09/25/2001	10:54:00	0.6067	33
09/25/2001	10:54:00	0.6066	33
09/25/2001	10:54:59	0.6067	33
09/25/2001	10:54:59	0.6068	33
09/25/2001	10:59:00	0.6068	33
09/25/2001	11:00:00	0.6069	33
09/25/2001	11:00:00	0.6069	33
09/25/2001	11:00:59	0.607	33
09/25/2001	11:00:59	0.607	33
09/25/2001	11:00:59	0.6069	33
09/25/2001	11:03:00	0.6068	33
09/25/2001	11:03:00	0.6069	33
09/25/2001	11:03:59	0.607	33
09/25/2001	11:07:59	0.6067	33
09/25/2001	11:09:00	0.6066	33
09/25/2001	11:10:00	0.6063	33
09/25/2001	11:10:59	0.6065	33
09/25/2001	11:12:00	0.6063	33
09/25/2001	11:13:00	0.6064	33
09/25/2001	11:13:00	0.6061	33
09/25/2001	11:16:00	0.6064	33
09/25/2001	11:16:00	0.6065	33
09/25/2001	11:22:00	0.6061	33
09/25/2001	11:23:00	0.6065	33
09/25/2001	11:28:00	0.6062	33
09/25/2001	11:28:00	0.6064	33
09/25/2001	11:29:00	0.6063	33
09/25/2001	11:29:00	0.6064	33
09/25/2001	11:29:00	0.6065	33
09/25/2001	11:29:59	0.6064	33
09/25/2001	11:35:00	0.6063	33
09/25/2001	11:35:00	0.6065	33
09/25/2001	11:35:00	0.6062	33
09/25/2001	11:35:59	0.6066	33
09/25/2001	11:35:59	0.6067	33
09/25/2001	11:35:59	0.6068	33
09/25/2001	11:35:59	0.607	33
09/25/2001	11:35:59	0.607	33
09/25/2001	11:38:00	0.607	33
09/25/2001	11:38:00	0.6071	33
09/25/2001	11:39:00	0.6071	33
09/25/2001	11:39:00	0.6072	33
09/25/2001	11:39:59	0.6072	33
09/25/2001	11:39:59	0.607	33
09/25/2001	11:39:59	0.607	33
09/25/2001	11:41:00	0.6071	33
09/25/2001	11:42:59	0.607	33
09/25/2001	11:44:00	0.6069	33
09/25/2001	11:44:00	0.6068	33
09/25/2001	11:45:00	0.6068	33
09/25/2001	11:45:00	0.6067	33
09/25/2001	11:48:00	0.6069	33
09/25/2001	11:51:00	0.607	33
09/25/2001	11:51:00	0.6069	33
09/25/2001	11:51:59	0.6071	33
09/25/2001	11:52:59	0.607	33
09/25/2001	12:00:00	0.6068	33
09/25/2001	12:03:00	0.6066	33
09/25/2001	12:05:59	0.6066	33
09/25/2001	12:05:59	0.6067	33
09/25/2001	12:08:00	0.6067	33
09/25/2001	12:11:59	0.6067	33
09/25/2001	12:13:00	0.6065	33
09/25/2001	12:14:00	0.6065	33
09/25/2001	12:16:00	0.6064	33
09/25/2001	12:17:59	0.6065	33
09/25/2001	12:19:00	0.6065	33
09/25/2001	12:19:00	0.6066	33
09/25/2001	12:19:00	0.6065	33
09/25/2001	12:20:59	0.6067	33
09/25/2001	12:21:59	0.6068	33
09/25/2001	12:24:00	0.607	33
09/25/2001	12:26:00	0.6072	33
09/25/2001	12:26:00	0.6071	33
09/25/2001	12:27:00	0.6072	33
09/25/2001	12:27:00	0.6073	33
09/25/2001	12:27:00	0.6073	33
09/25/2001	12:27:00	0.6072	33
09/25/2001	12:27:00	0.6073	33
09/25/2001	12:30:00	0.6071	33
09/25/2001	12:30:59	0.6073	33
09/25/2001	12:33:00	0.607	33
09/25/2001	12:33:00	0.6071	33
09/25/2001	12:33:59	0.6074	33
09/25/2001	12:33:59	0.6073	33
09/25/2001	12:33:59	0.6074	33
09/25/2001	12:37:59	0.6074	33
09/25/2001	12:37:59	0.6075	33
09/25/2001	12:39:00	0.6075	33
09/25/2001	12:40:59	0.6075	33
09/25/2001	12:40:59	0.6076	33
09/25/2001	12:40:59	0.6077	33
09/25/2001	12:40:59	0.6078	33
09/25/2001	12:40:59	0.6079	33
09/25/2001	12:42:00	0.608	33
09/25/2001	12:42:00	0.6082	33
09/25/2001	12:42:00	0.6079	33
09/25/2001	12:42:00	0.608	33
09/25/2001	12:43:00	0.6079	33
09/25/2001	12:43:00	0.6079	33
09/25/2001	12:43:00	0.6079	33
09/25/2001	12:43:00	0.6079	33
09/25/2001	12:43:00	0.608	33
09/25/2001	12:43:00	0.608	33
09/25/2001	12:43:00	0.608	33
09/25/2001	12:43:00	0.6079	33
09/25/2001	12:43:59	0.6079	33
09/25/2001	12:43:59	0.6079	33
09/25/2001	12:43:59	0.6078	33
09/25/2001	12:43:59	0.6078	33
09/25/2001	12:43:59	0.6077	33
09/25/2001	12:43:59	0.6076	33
09/25/2001	12:43:59	0.6074	33
09/25/2001	12:43:59	0.6075	33
09/25/2001	12:45:00	0.6076	33
09/25/2001	12:45:00	0.6075	33
09/25/2001	12:46:00	0.6075	33
09/25/2001	12:48:00	0.6077	33
09/25/2001	12:49:59	0.6075	33
09/25/2001	12:53:00	0.6074	33
09/25/2001	12:53:00	0.6074	33
09/25/2001	12:56:59	0.6072	33
09/25/2001	12:59:00	0.6072	33
09/25/2001	12:59:59	0.6073	33
09/25/2001	12:59:59	0.6071	33
09/25/2001	12:59:59	0.607	33
09/25/2001	13:05:00	0.6069	33
09/25/2001	13:05:59	0.607	33
09/25/2001	13:05:59	0.607	33
09/25/2001	13:05:59	0.6069	33
09/25/2001	13:06:59	0.607	33
09/25/2001	13:08:00	0.607	33
09/25/2001	13:08:00	0.607	33
09/25/2001	13:09:00	0.607	33
09/25/2001	13:11:00	0.6071	33
09/25/2001	13:11:00	0.607	33
09/25/2001	13:18:00	0.6069	33
09/25/2001	13:18:00	0.6068	33
09/25/2001	13:18:59	0.6071	33
09/25/2001	13:18:59	0.607	33
09/25/2001	13:21:59	0.6068	33
09/25/2001	13:22:59	0.6069	33
09/25/2001	13:25:59	0.6068	33
09/25/2001	13:27:00	0.6067	33
09/25/2001	13:27:00	0.6068	33
09/25/2001	13:27:00	0.6068	33
09/25/2001	13:28:00	0.6067	33
09/25/2001	13:28:00	0.6065	33
09/25/2001	13:28:00	0.6065	33
09/25/2001	13:28:00	0.6064	33
09/25/2001	13:28:00	0.6065	33
09/25/2001	13:28:59	0.6064	33
09/25/2001	13:28:59	0.6063	33
09/25/2001	13:28:59	0.6062	33
09/25/2001	13:28:59	0.6062	33
09/25/2001	13:28:59	0.6062	33
09/25/2001	13:30:00	0.6059	33
09/25/2001	13:31:00	0.6062	33
09/25/2001	13:31:59	0.6064	33
09/25/2001	13:31:59	0.6062	33
09/25/2001	13:31:59	0.6061	33
09/25/2001	13:33:00	0.6061	33
09/25/2001	13:34:00	0.6063	33
09/25/2001	13:34:00	0.6062	33
09/25/2001	13:34:59	0.6059	33
09/25/2001	13:35:59	0.6061	33
09/25/2001	13:35:59	0.6059	33
09/25/2001	13:35:59	0.606	33
09/25/2001	13:38:00	0.606	33
09/25/2001	13:38:00	0.6059	33
09/25/2001	13:38:00	0.606	33
09/25/2001	13:38:59	0.6059	33
09/25/2001	13:40:00	0.606	33
09/25/2001	13:41:00	0.6059	33
09/25/2001	13:41:00	0.6061	33
09/25/2001	13:43:00	0.6059	33
09/25/2001	13:43:00	0.6059	33
09/25/2001	13:43:00	0.606	33
09/25/2001	13:44:00	0.6058	33
09/25/2001	13:44:00	0.6057	33
09/25/2001	13:44:59	0.6057	33
09/25/2001	13:46:00	0.6056	33
09/25/2001	13:46:00	0.6055	33
09/25/2001	13:47:59	0.6057	33
09/25/2001	13:47:59	0.6057	33
09/25/2001	13:47:59	0.6056	33
09/25/2001	13:47:59	0.6058	33
09/25/2001	13:47:59	0.6058	33
09/25/2001	13:49:00	0.6057	33
09/25/2001	13:49:00	0.6059	33
09/25/2001	13:49:00	0.6058	33
09/25/2001	13:50:00	0.6057	33
09/25/2001	13:50:00	0.6058	33
09/25/2001	13:50:59	0.6059	33
09/25/2001	13:50:59	0.6059	33
09/25/2001	13:51:59	0.6059	33
09/25/2001	13:51:59	0.6059	33
09/25/2001	13:51:59	0.606	33
09/25/2001	13:51:59	0.6059	33
09/25/2001	13:51:59	0.606	33
09/25/2001	13:51:59	0.606	33
09/25/2001	13:53:00	0.6062	33
09/25/2001	13:53:00	0.6062	33
09/25/2001	13:53:00	0.6061	33
09/25/2001	13:53:00	0.6062	33
09/25/2001	13:53:00	0.6062	33
09/25/2001	13:53:00	0.6063	33
09/25/2001	13:53:00	0.6062	33
09/25/2001	13:54:00	0.6061	33
09/25/2001	13:54:00	0.606	33
09/25/2001	13:54:59	0.606	33
09/25/2001	13:57:00	0.6057	33
09/25/2001	13:59:00	0.6058	33
09/25/2001	13:59:00	0.6059	33
09/25/2001	13:59:00	0.6058	33
09/25/2001	13:59:00	0.6057	33
09/25/2001	13:59:00	0.606	33
09/25/2001	13:59:00	0.606	33
09/25/2001	13:59:00	0.6058	33
09/25/2001	13:59:00	0.6059	49
09/26/2001	14:32:00	0.6047	73
09/26/2001	14:32:59	0.6049	65
09/26/2001	14:35:59	0.6052	65
09/26/2001	14:36:59	0.6052	65
09/26/2001	14:36:59	0.605	65
09/26/2001	14:39:59	0.6051	65
09/26/2001	14:42:59	0.6047	65
09/26/2001	14:48:59	0.6048	65
09/26/2001	15:04:00	0.6049	65
09/26/2001	15:04:00	0.6049	65
09/26/2001	15:23:00	0.605	65
09/26/2001	15:23:00	0.605	65
09/26/2001	15:24:00	0.6052	65
09/26/2001	15:24:59	0.605	65
09/26/2001	15:29:00	0.605	65
09/26/2001	15:52:00	0.6052	65
09/26/2001	15:56:00	0.6048	65
09/26/2001	16:30:00	0.6054	65
09/26/2001	16:44:59	0.6048	65
09/26/2001	16:47:00	0.605	65
09/26/2001	17:00:59	0.6046	65
09/26/2001	17:19:59	0.6046	65
09/26/2001	17:38:00	0.6046	65
09/26/2001	18:04:00	0.6046	65
09/26/2001	18:04:00	0.604	65
09/26/2001	18:04:00	0.6041	65
09/26/2001	18:04:59	0.6042	65
09/26/2001	18:04:59	0.6039	65
09/26/2001	18:04:59	0.6041	65
09/26/2001	18:04:59	0.6042	65
09/26/2001	18:05:59	0.6043	65
09/26/2001	18:07:00	0.6043	65
09/26/2001	18:08:00	0.6038	65
09/26/2001	18:08:00	0.6038	65
09/26/2001	18:08:00	0.604	65
09/26/2001	18:08:00	0.6036	65
09/26/2001	18:08:00	0.604	65
09/26/2001	18:08:00	0.604	65
09/26/2001	18:08:59	0.6037	65
09/26/2001	18:08:59	0.6044	65
09/26/2001	18:10:00	0.6045	65
09/26/2001	18:10:00	0.6045	65
09/26/2001	18:10:00	0.6046	65
09/26/2001	18:33:00	0.6045	65
09/26/2001	18:43:59	0.6046	65
09/26/2001	18:45:00	0.6046	65
09/26/2001	18:56:59	0.6044	65
09/26/2001	18:59:00	0.6048	65
09/26/2001	19:18:00	0.6049	65
09/26/2001	19:38:59	0.6047	65
09/26/2001	19:41:00	0.6047	65
09/26/2001	19:44:00	0.6046	65
09/26/2001	19:49:00	0.6044	65
09/26/2001	19:54:00	0.6047	65
09/26/2001	20:06:00	0.6047	65
09/26/2001	20:55:59	0.605	65
09/26/2001	21:11:59	0.605	65
09/26/2001	21:43:00	0.6055	65
09/26/2001	21:43:00	0.6056	65
09/26/2001	21:46:59	0.6054	65
09/26/2001	23:03:00	0.6057	65
09/26/2001	23:42:59	0.6059	65
09/26/2001	23:45:00	0.606	65
09/26/2001	23:45:00	0.6061	65
09/26/2001	23:45:00	0.6063	65
09/26/2001	00:01:59	0.606	65
09/26/2001	00:04:59	0.606	65
09/26/2001	00:14:59	0.6062	65
09/26/2001	00:27:00	0.6061	65
09/26/2001	00:56:00	0.6064	65
09/26/2001	00:59:00	0.6062	65
09/26/2001	00:59:59	0.606	65
09/26/2001	01:01:00	0.606	65
09/26/2001	01:15:59	0.6057	65
09/26/2001	01:18:00	0.6057	65
09/26/2001	01:27:00	0.6057	65
09/26/2001	01:41:00	0.6061	65
09/26/2001	01:46:00	0.606	65
09/26/2001	01:57:59	0.6063	65
09/26/2001	01:57:59	0.6065	65
09/26/2001	02:03:00	0.6061	65
09/26/2001	02:03:00	0.6061	65
09/26/2001	02:03:00	0.6061	65
09/26/2001	02:03:00	0.6061	65
09/26/2001	02:03:00	0.6061	65
09/26/2001	02:03:59	0.6062	65
09/26/2001	02:06:00	0.606	65
09/26/2001	02:06:00	0.606	65
09/26/2001	02:06:00	0.6061	65
09/26/2001	02:06:00	0.6061	65
09/26/2001	02:06:59	0.6062	65
09/26/2001	02:07:59	0.6061	65
09/26/2001	02:09:00	0.6062	65
09/26/2001	02:09:00	0.6062	65
09/26/2001	02:10:59	0.6062	65
09/26/2001	02:10:59	0.6062	65
09/26/2001	02:16:00	0.6059	65
09/26/2001	02:16:00	0.6058	65
09/26/2001	02:23:59	0.6057	65
09/26/2001	02:23:59	0.6058	65
09/26/2001	02:29:59	0.6058	65
09/26/2001	02:29:59	0.6058	65
09/26/2001	02:29:59	0.6058	65
09/26/2001	02:35:59	0.6059	65
09/26/2001	02:39:00	0.6061	65
09/26/2001	02:42:00	0.6062	65
09/26/2001	02:45:00	0.6062	65
09/26/2001	02:45:59	0.6062	65
09/26/2001	02:45:59	0.6063	65
09/26/2001	02:45:59	0.6063	65
09/26/2001	02:55:59	0.6063	65
09/26/2001	03:03:00	0.606	65
09/26/2001	03:04:00	0.606	65
09/26/2001	03:04:59	0.606	65
09/26/2001	03:14:00	0.606	65
09/26/2001	03:21:59	0.6059	65
09/26/2001	03:30:00	0.6063	65
09/26/2001	03:49:00	0.6065	65
09/26/2001	04:02:00	0.6061	65
09/26/2001	04:12:59	0.606	65
09/26/2001	04:14:00	0.6058	65
09/26/2001	04:14:00	0.6057	65
09/26/2001	04:15:00	0.6058	65
09/26/2001	04:19:59	0.6061	65
09/26/2001	04:31:59	0.6064	65
09/26/2001	04:54:59	0.606	65
09/26/2001	04:57:00	0.606	65
09/26/2001	04:57:59	0.6059	65
09/26/2001	04:59:00	0.6056	65
09/26/2001	04:59:00	0.6056	65
09/26/2001	05:00:00	0.6055	65
09/26/2001	05:02:00	0.6055	65
09/26/2001	05:02:00	0.6055	65
09/26/2001	05:15:00	0.606	65
09/26/2001	05:23:00	0.6057	65
09/26/2001	05:42:00	0.6057	65
09/26/2001	06:01:59	0.6057	65
09/26/2001	06:04:00	0.6055	65
09/26/2001	06:04:59	0.6055	65
09/26/2001	06:07:00	0.6053	65
09/26/2001	06:19:00	0.6052	65
09/26/2001	06:20:59	0.6052	65
09/26/2001	06:21:59	0.6052	65
09/26/2001	06:26:00	0.6051	65
09/26/2001	06:30:59	0.6051	65
09/26/2001	06:37:59	0.6051	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:39:00	0.6052	65
09/26/2001	06:43:59	0.6053	65
09/26/2001	06:43:59	0.6053	65
09/26/2001	06:43:59	0.6053	65
09/26/2001	06:45:00	0.6051	65
09/26/2001	06:45:00	0.6053	65
09/26/2001	06:45:00	0.605	65
09/26/2001	06:46:00	0.605	65
09/26/2001	06:48:00	0.6049	65
09/26/2001	06:48:00	0.6049	65
09/26/2001	06:48:00	0.6049	65
09/26/2001	06:48:00	0.6048	65
09/26/2001	06:49:59	0.6049	65
09/26/2001	06:52:00	0.6047	65
09/26/2001	06:52:00	0.6047	65
09/26/2001	06:53:00	0.6048	65
09/26/2001	06:55:00	0.6046	65
09/26/2001	06:58:00	0.6045	65
09/26/2001	07:02:00	0.6043	65
09/26/2001	07:02:59	0.6042	65
09/26/2001	07:02:59	0.6042	65
09/26/2001	07:02:59	0.6042	65
09/26/2001	07:04:00	0.6043	65
09/26/2001	07:04:00	0.6043	65
09/26/2001	07:04:00	0.6044	65
09/26/2001	07:04:00	0.6045	65
09/26/2001	07:04:00	0.6045	65
09/26/2001	07:04:00	0.6043	65
09/26/2001	07:04:00	0.6043	65
09/26/2001	07:04:00	0.6043	65
09/26/2001	07:05:00	0.6044	65
09/26/2001	07:05:59	0.6046	65
09/26/2001	07:06:59	0.6045	65
09/26/2001	07:06:59	0.6046	65
09/26/2001	07:08:00	0.6047	65
09/26/2001	07:08:00	0.6046	65
09/26/2001	07:19:59	0.6045	57
09/26/2001	07:19:59	0.6046	33
09/26/2001	07:19:59	0.6045	33
09/26/2001	07:19:59	0.6046	33
09/26/2001	07:21:00	0.6046	33
09/26/2001	07:21:00	0.6045	33
09/26/2001	07:21:00	0.6045	33
09/26/2001	07:22:59	0.6046	33
09/26/2001	07:22:59	0.6045	33
09/26/2001	07:24:00	0.6044	33
09/26/2001	07:24:00	0.6045	33
09/26/2001	07:24:00	0.6044	33
09/26/2001	07:24:00	0.6044	33
09/26/2001	07:24:00	0.6044	33
09/26/2001	07:27:00	0.6043	33
09/26/2001	07:27:00	0.6044	33
09/26/2001	07:30:00	0.6046	33
09/26/2001	07:34:00	0.6044	33
09/26/2001	07:34:00	0.6046	33
09/26/2001	07:34:59	0.6045	33
09/26/2001	07:37:00	0.6046	33
09/26/2001	07:37:00	0.6047	33
09/26/2001	07:40:00	0.6045	33
09/26/2001	07:40:00	0.6046	33
09/26/2001	07:40:00	0.6047	33
09/26/2001	07:41:00	0.6046	33
09/26/2001	07:41:59	0.6045	33
09/26/2001	07:43:00	0.6044	33
09/26/2001	07:43:00	0.6044	33
09/26/2001	07:44:00	0.6044	33
09/26/2001	07:44:59	0.6045	33
09/26/2001	07:47:00	0.6044	33
09/26/2001	07:47:59	0.6043	33
09/26/2001	07:49:00	0.6044	33
09/26/2001	07:49:00	0.6043	33
09/26/2001	07:50:59	0.6042	33
09/26/2001	07:50:59	0.6042	33
09/26/2001	07:51:59	0.6041	33
09/26/2001	07:51:59	0.604	33
09/26/2001	07:53:00	0.6042	33
09/26/2001	07:53:00	0.6041	33
09/26/2001	07:53:00	0.604	33
09/26/2001	07:53:00	0.6041	33
09/26/2001	07:53:00	0.6041	33
09/26/2001	07:54:00	0.6041	33
09/26/2001	07:54:00	0.6041	33
09/26/2001	07:57:00	0.6042	33
09/26/2001	07:57:59	0.6043	33
09/26/2001	07:59:00	0.6044	33
09/26/2001	08:00:59	0.6044	33
09/26/2001	08:03:59	0.6042	33
09/26/2001	08:04:59	0.6044	33
09/26/2001	08:04:59	0.6042	33
09/26/2001	08:04:59	0.6043	33
09/26/2001	08:06:00	0.6042	33
09/26/2001	08:07:59	0.6041	33
09/26/2001	08:07:59	0.6043	33
09/26/2001	08:12:00	0.6044	33
09/26/2001	08:12:00	0.6044	33
09/26/2001	08:13:00	0.6045	33
09/26/2001	08:15:00	0.6043	33
09/26/2001	08:15:00	0.6045	33
09/26/2001	08:15:00	0.6045	33
09/26/2001	08:15:00	0.6045	33
09/26/2001	08:16:00	0.6045	33
09/26/2001	08:16:59	0.6045	33
09/26/2001	08:16:59	0.6046	33
09/26/2001	08:16:59	0.6046	33
09/26/2001	08:19:00	0.6047	33
09/26/2001	08:19:00	0.6048	33
09/26/2001	08:19:59	0.6047	33
09/26/2001	08:23:59	0.6046	33
09/26/2001	08:25:00	0.6045	33
09/26/2001	08:26:00	0.6038	33
09/26/2001	08:26:00	0.6038	33
09/26/2001	08:26:00	0.6043	33
09/26/2001	08:26:00	0.6041	33
09/26/2001	08:26:00	0.604	33
09/26/2001	08:26:00	0.6039	33
09/26/2001	08:26:00	0.6038	33
09/26/2001	08:26:00	0.6037	33
09/26/2001	08:26:00	0.6039	33
09/26/2001	08:26:00	0.6038	33
09/26/2001	08:26:59	0.6037	33
09/26/2001	08:26:59	0.6038	33
09/26/2001	08:26:59	0.6039	33
09/26/2001	08:26:59	0.6039	33
09/26/2001	08:26:59	0.6039	33
09/26/2001	08:26:59	0.6039	33
09/26/2001	08:28:00	0.6041	33
09/26/2001	08:28:00	0.6039	33
09/26/2001	08:28:00	0.604	33
09/26/2001	08:29:00	0.604	33
09/26/2001	08:29:00	0.6039	33
09/26/2001	08:31:00	0.6036	33
09/26/2001	08:32:00	0.6039	33
09/26/2001	08:32:00	0.6039	33
09/26/2001	08:32:00	0.6039	33
09/26/2001	08:32:00	0.6039	33
09/26/2001	08:32:59	0.6039	33
09/26/2001	08:32:59	0.604	33
09/26/2001	08:34:00	0.604	33
09/26/2001	08:34:00	0.6039	33
09/26/2001	08:34:00	0.6038	33
09/26/2001	08:35:00	0.6039	33
09/26/2001	08:35:59	0.6039	33
09/26/2001	08:35:59	0.6039	33
09/26/2001	08:36:59	0.6039	33
09/26/2001	08:39:59	0.6038	33
09/26/2001	08:39:59	0.6038	33
09/26/2001	08:39:59	0.6038	33
09/26/2001	08:42:00	0.6037	33
09/26/2001	08:42:59	0.6038	33
09/26/2001	08:44:00	0.6039	33
09/26/2001	08:44:00	0.6039	33
09/26/2001	08:44:00	0.6039	33
09/26/2001	08:44:00	0.6039	33
09/26/2001	08:44:00	0.6039	33
09/26/2001	08:44:00	0.604	33
09/26/2001	08:44:00	0.6037	33
09/26/2001	08:45:00	0.6037	33
09/26/2001	08:45:00	0.6039	33
09/26/2001	08:45:59	0.6037	33
09/26/2001	08:45:59	0.6037	33
09/26/2001	08:45:59	0.6037	33
09/26/2001	08:48:00	0.6037	33
09/26/2001	08:48:59	0.6039	33
09/26/2001	08:49:59	0.6038	33
09/26/2001	08:51:00	0.604	33
09/26/2001	08:51:59	0.6039	33
09/26/2001	08:52:59	0.6039	33
09/26/2001	08:54:00	0.604	33
09/26/2001	08:55:00	0.6041	33
09/26/2001	08:55:00	0.6042	33
09/26/2001	08:55:00	0.6043	33
09/26/2001	08:55:00	0.6041	33
09/26/2001	08:55:59	0.6041	33
09/26/2001	08:55:59	0.6042	33
09/26/2001	08:55:59	0.6041	33
09/26/2001	08:55:59	0.6042	33
09/26/2001	08:57:00	0.6041	33
09/26/2001	08:57:00	0.604	33
09/26/2001	08:58:00	0.6042	33
09/26/2001	08:58:00	0.6041	33
09/26/2001	08:58:00	0.6041	33
09/26/2001	08:58:00	0.6042	33
09/26/2001	09:00:00	0.6046	33
09/26/2001	09:03:00	0.6043	33
09/26/2001	09:04:00	0.6042	33
09/26/2001	09:04:59	0.6043	33
09/26/2001	09:05:59	0.6043	33
09/26/2001	09:08:00	0.6045	33
09/26/2001	09:08:59	0.6048	33
09/26/2001	09:08:59	0.6049	33
09/26/2001	09:10:00	0.6048	33
09/26/2001	09:10:00	0.6049	33
09/26/2001	09:10:00	0.6048	33
09/26/2001	09:10:00	0.605	33
09/26/2001	09:10:00	0.6048	33
09/26/2001	09:11:00	0.6047	33
09/26/2001	09:11:00	0.6048	33
09/26/2001	09:11:00	0.6047	33
09/26/2001	09:11:00	0.6046	33
09/26/2001	09:11:59	0.6048	33
09/26/2001	09:11:59	0.6047	33
09/26/2001	09:13:00	0.6048	33
09/26/2001	09:13:00	0.6048	33
09/26/2001	09:14:00	0.6048	33
09/26/2001	09:14:00	0.6049	33
09/26/2001	09:14:59	0.6048	33
09/26/2001	09:14:59	0.605	33
09/26/2001	09:14:59	0.6051	33
09/26/2001	09:14:59	0.605	33
09/26/2001	09:16:00	0.6048	33
09/26/2001	09:16:00	0.6047	33
09/26/2001	09:16:00	0.6047	33
09/26/2001	09:16:00	0.6045	33
09/26/2001	09:17:00	0.6046	33
09/26/2001	09:17:00	0.6047	33
09/26/2001	09:17:00	0.6047	33
09/26/2001	09:19:00	0.6048	33
09/26/2001	09:19:00	0.6049	33
09/26/2001	09:20:00	0.6049	33
09/26/2001	09:20:00	0.6047	33
09/26/2001	09:20:59	0.605	33
09/26/2001	09:21:59	0.6048	33
09/26/2001	09:21:59	0.605	33
09/26/2001	09:24:00	0.6048	33
09/26/2001	09:24:00	0.6046	33
09/26/2001	09:24:00	0.6045	33
09/26/2001	09:24:59	0.6046	33
09/26/2001	09:24:59	0.6045	33
09/26/2001	09:26:00	0.6044	33
09/26/2001	09:26:00	0.6044	33
09/26/2001	09:26:00	0.6044	33
09/26/2001	09:26:00	0.6043	33
09/26/2001	09:27:00	0.6042	33
09/26/2001	09:27:00	0.6041	33
09/26/2001	09:27:00	0.6041	33
09/26/2001	09:27:00	0.6041	33
09/26/2001	09:27:59	0.604	33
09/26/2001	09:27:59	0.6041	33
09/26/2001	09:29:00	0.6042	33
09/26/2001	09:30:00	0.604	33
09/26/2001	09:30:00	0.6042	33
09/26/2001	09:32:00	0.604	33
09/26/2001	09:33:00	0.6042	33
09/26/2001	09:33:59	0.6041	33
09/26/2001	09:36:00	0.6042	33
09/26/2001	09:36:59	0.6043	33
09/26/2001	09:40:00	0.6042	33
09/26/2001	09:42:00	0.6043	33
09/26/2001	09:42:00	0.6044	33
09/26/2001	09:42:00	0.6045	33
09/26/2001	09:43:00	0.6044	33
09/26/2001	09:43:59	0.6046	33
09/26/2001	09:45:00	0.6046	33
09/26/2001	09:45:00	0.6047	33
09/26/2001	09:46:00	0.6047	33
09/26/2001	09:50:59	0.6044	33
09/26/2001	09:53:00	0.6043	33
09/26/2001	09:53:59	0.6043	33
09/26/2001	09:58:00	0.6048	33
09/26/2001	09:59:00	0.6049	33
09/26/2001	10:02:00	0.6047	33
09/26/2001	10:02:00	0.6047	33
09/26/2001	10:04:00	0.6046	33
09/26/2001	10:05:00	0.6044	33
09/26/2001	10:05:00	0.6045	33
09/26/2001	10:05:59	0.6044	33
09/26/2001	10:06:59	0.6043	33
09/26/2001	10:09:00	0.6043	33
09/26/2001	10:09:59	0.6042	33
09/26/2001	10:11:00	0.6042	33
09/26/2001	10:12:59	0.6045	33
09/26/2001	10:15:00	0.6045	33
09/26/2001	10:15:00	0.6044	33
09/26/2001	10:15:59	0.6044	33
09/26/2001	10:17:00	0.6043	33
09/26/2001	10:18:00	0.6044	33
09/26/2001	10:19:59	0.6044	33
09/26/2001	10:21:00	0.6042	33
09/26/2001	10:21:00	0.604	33
09/26/2001	10:21:59	0.6042	33
09/26/2001	10:21:59	0.604	33
09/26/2001	10:25:00	0.6044	33
09/26/2001	10:25:00	0.6043	33
09/26/2001	10:25:59	0.6045	33
09/26/2001	10:28:00	0.6044	33
09/26/2001	10:31:00	0.6041	33
09/26/2001	10:31:59	0.6042	33
09/26/2001	10:33:00	0.6044	33
09/26/2001	10:37:00	0.6045	33
09/26/2001	10:38:00	0.6045	33
09/26/2001	10:38:59	0.6045	33
09/26/2001	10:38:59	0.6048	33
09/26/2001	10:38:59	0.605	33
09/26/2001	10:40:00	0.6051	33
09/26/2001	10:40:00	0.6052	33
09/26/2001	10:40:00	0.6052	33
09/26/2001	10:40:00	0.6053	33
09/26/2001	10:40:00	0.605	33
09/26/2001	10:40:00	0.6054	33
09/26/2001	10:41:00	0.6052	33
09/26/2001	10:41:59	0.6051	33
09/26/2001	10:41:59	0.605	33
09/26/2001	10:43:00	0.605	33
09/26/2001	10:44:59	0.605	33
09/26/2001	10:44:59	0.6049	33
09/26/2001	10:46:00	0.605	33
09/26/2001	10:47:00	0.605	33
09/26/2001	10:47:59	0.6052	33
09/26/2001	10:50:00	0.605	33
09/26/2001	10:50:00	0.605	33
09/26/2001	10:50:00	0.6049	33
09/26/2001	10:50:59	0.605	33
09/26/2001	10:53:00	0.6052	33
09/26/2001	10:54:00	0.6051	33
09/26/2001	10:54:00	0.6049	33
09/26/2001	10:59:00	0.6048	33
09/26/2001	11:00:00	0.6046	33
09/26/2001	11:00:00	0.6047	33
09/26/2001	11:02:00	0.6047	33
09/26/2001	11:03:59	0.6045	33
09/26/2001	11:03:59	0.6044	33
09/26/2001	11:03:59	0.6043	33
09/26/2001	11:03:59	0.6042	33
09/26/2001	11:03:59	0.6043	33
09/26/2001	11:04:59	0.6043	33
09/26/2001	11:04:59	0.6043	33
09/26/2001	11:04:59	0.6043	33
09/26/2001	11:04:59	0.6043	33
09/26/2001	11:06:00	0.6044	33
09/26/2001	11:06:59	0.6044	33
09/26/2001	11:07:59	0.6043	33
09/26/2001	11:07:59	0.6044	33
09/26/2001	11:07:59	0.6045	33
09/26/2001	11:07:59	0.6045	33
09/26/2001	11:09:00	0.6045	33
09/26/2001	11:10:00	0.6046	33
09/26/2001	11:12:00	0.6047	33
09/26/2001	11:13:59	0.6048	33
09/26/2001	11:15:00	0.6048	33
09/26/2001	11:19:59	0.605	33
09/26/2001	11:23:59	0.6046	33
09/26/2001	11:26:00	0.6045	33
09/26/2001	11:28:00	0.6044	33
09/26/2001	11:28:00	0.6044	33
09/26/2001	11:42:00	0.6045	33
09/26/2001	11:42:00	0.6044	33
09/26/2001	11:45:59	0.6045	33
09/26/2001	11:48:00	0.6047	33
09/26/2001	11:51:00	0.6049	33
09/26/2001	11:51:59	0.6048	33
09/26/2001	11:55:59	0.6046	33
09/26/2001	11:55:59	0.6049	33
09/26/2001	12:00:00	0.6046	33
09/26/2001	12:01:00	0.6045	33
09/26/2001	12:01:59	0.6045	33
09/26/2001	12:04:00	0.6045	33
09/26/2001	12:04:00	0.6044	33
09/26/2001	12:04:00	0.6044	33
09/26/2001	12:04:00	0.6043	33
09/26/2001	12:10:00	0.6044	33
09/26/2001	12:17:00	0.6043	33
09/26/2001	12:24:00	0.6045	33
09/26/2001	12:24:00	0.6046	33
09/26/2001	12:24:59	0.6044	33
09/26/2001	12:27:00	0.6045	33
09/26/2001	12:27:59	0.6047	33
09/26/2001	12:30:00	0.6047	33
09/26/2001	12:30:00	0.6048	33
09/26/2001	12:30:00	0.6049	33
09/26/2001	12:30:59	0.6048	33
09/26/2001	12:30:59	0.605	33
09/26/2001	12:33:00	0.6047	33
09/26/2001	12:33:00	0.6048	33
09/26/2001	12:36:00	0.605	33
09/26/2001	12:36:00	0.6048	33
09/26/2001	12:36:00	0.6049	33
09/26/2001	12:40:59	0.605	33
09/26/2001	12:40:59	0.6049	33
09/26/2001	12:42:00	0.605	33
09/26/2001	12:43:59	0.605	33
09/26/2001	12:43:59	0.6051	33
09/26/2001	12:45:00	0.6052	33
09/26/2001	12:45:00	0.605	33
09/26/2001	12:53:00	0.6048	33
09/26/2001	12:56:59	0.605	33
09/26/2001	12:56:59	0.6052	33
09/26/2001	12:59:59	0.605	33
09/26/2001	13:25:00	0.605	33
09/26/2001	13:25:00	0.6047	33
09/26/2001	13:28:00	0.6047	33
09/26/2001	13:31:00	0.6048	33
09/26/2001	13:33:00	0.6049	33
09/26/2001	13:34:00	0.605	33
09/26/2001	13:34:00	0.605	33
09/26/2001	13:34:59	0.6048	33
09/26/2001	13:37:00	0.6047	33
09/26/2001	13:37:00	0.6048	33
09/26/2001	13:37:00	0.6049	33
09/26/2001	13:37:00	0.6048	33
09/26/2001	13:38:00	0.6049	33
09/26/2001	13:43:00	0.6047	33
09/26/2001	13:46:00	0.6048	33
09/26/2001	13:47:59	0.6048	33
09/26/2001	13:50:59	0.605	33
09/26/2001	13:51:59	0.605	33
09/26/2001	13:54:00	0.6047	33
09/26/2001	13:54:59	0.6047	33
09/26/2001	13:54:59	0.6048	33
09/26/2001	13:56:00	0.6047	33
09/26/2001	13:56:00	0.6046	33
09/26/2001	13:57:00	0.6049	33
09/26/2001	13:57:59	0.6048	33
09/26/2001	13:57:59	0.6047	33
09/26/2001	13:57:59	0.6049	33
09/26/2001	13:57:59	0.6047	33
09/26/2001	13:59:00	0.6049	33
09/26/2001	13:59:00	0.6048	33
09/26/2001	13:59:00	0.6049	49
09/29/2001	17:38:00	0.6051	73
09/29/2001	18:14:00	0.6051	65
09/29/2001	20:49:59	0.6057	65
09/29/2001	21:14:00	0.6058	65
09/29/2001	21:14:00	0.606	65
09/29/2001	21:17:59	0.606	65
09/29/2001	22:18:59	0.6059	65
09/29/2001	22:19:59	0.6061	65
09/29/2001	22:25:59	0.6065	65
09/29/2001	22:28:00	0.6065	65
09/29/2001	22:28:00	0.6065	65
09/29/2001	22:33:00	0.6065	65
09/29/2001	22:33:00	0.6065	65
09/29/2001	22:34:00	0.6065	65
09/29/2001	22:43:00	0.6065	65
09/29/2001	22:44:59	0.6064	65
09/29/2001	22:44:59	0.6062	65
09/29/2001	22:54:59	0.6063	65
09/29/2001	23:55:00	0.6064	65
09/29/2001	00:24:59	0.6066	65
09/29/2001	00:32:00	0.6065	65
09/29/2001	00:37:59	0.6067	65
09/29/2001	00:45:00	0.6065	65
09/29/2001	01:12:59	0.6055	65
09/29/2001	01:21:00	0.6057	65
09/29/2001	01:34:59	0.6064	65
09/29/2001	01:35:59	0.6068	65
09/29/2001	01:35:59	0.6069	65
09/29/2001	01:38:00	0.6064	65
09/29/2001	01:40:00	0.607	65
09/29/2001	01:40:00	0.607	65
09/29/2001	01:41:59	0.6072	65
09/29/2001	01:43:00	0.607	65
09/29/2001	01:57:00	0.6075	65
09/29/2001	01:57:00	0.6076	65
09/29/2001	01:59:00	0.6073	65
09/29/2001	02:03:00	0.6072	65
09/29/2001	02:06:00	0.6073	65
09/29/2001	02:06:00	0.6074	65
09/29/2001	02:06:59	0.6074	65
09/29/2001	02:09:00	0.6075	65
09/29/2001	02:09:00	0.6075	65
09/29/2001	02:09:00	0.6075	65
09/29/2001	02:09:00	0.6075	65
09/29/2001	02:09:00	0.6076	65
09/29/2001	02:10:00	0.6076	65
09/29/2001	02:10:00	0.6075	65
09/29/2001	02:10:59	0.6076	65
09/29/2001	02:10:59	0.6075	65
09/29/2001	02:12:00	0.6074	65
09/29/2001	02:15:00	0.6076	65
09/29/2001	02:15:00	0.6076	65
09/29/2001	02:16:59	0.6077	65
09/29/2001	02:18:00	0.6077	65
09/29/2001	02:18:00	0.6077	65
09/29/2001	02:19:00	0.6077	65
09/29/2001	02:19:59	0.6079	65
09/29/2001	02:19:59	0.6078	65
09/29/2001	02:19:59	0.6077	65
09/29/2001	02:20:59	0.6081	65
09/29/2001	02:23:00	0.6083	65
09/29/2001	02:23:59	0.6082	65
09/29/2001	02:23:59	0.6082	65
09/29/2001	02:23:59	0.6082	65
09/29/2001	02:23:59	0.6082	65
09/29/2001	02:23:59	0.6082	65
09/29/2001	02:23:59	0.6081	65
09/29/2001	02:23:59	0.6078	65
09/29/2001	02:23:59	0.6078	65
09/29/2001	02:25:00	0.6082	65
09/29/2001	02:28:00	0.6083	65
09/29/2001	02:28:00	0.6084	65
09/29/2001	02:28:00	0.6084	65
09/29/2001	02:29:00	0.6085	65
09/29/2001	02:29:59	0.6086	65
09/29/2001	02:29:59	0.6085	65
09/29/2001	02:29:59	0.6088	65
09/29/2001	02:31:00	0.6087	65
09/29/2001	02:31:00	0.6088	65
09/29/2001	02:31:00	0.6087	65
09/29/2001	02:32:00	0.6086	65
09/29/2001	02:32:00	0.6085	65
09/29/2001	02:34:00	0.6081	65
09/29/2001	02:35:59	0.6081	65
09/29/2001	02:36:59	0.6081	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:00	0.608	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:00	0.6081	65
09/29/2001	02:39:59	0.6079	65
09/29/2001	02:41:00	0.6079	65
09/29/2001	02:41:00	0.6078	65
09/29/2001	02:41:00	0.6078	65
09/29/2001	02:42:00	0.6078	65
09/29/2001	02:42:00	0.6078	65
09/29/2001	02:42:59	0.6079	65
09/29/2001	02:42:59	0.6079	65
09/29/2001	02:45:00	0.6078	65
09/29/2001	02:45:59	0.6078	65
09/29/2001	02:47:00	0.6079	65
09/29/2001	02:48:00	0.608	65
09/29/2001	02:48:59	0.608	65
09/29/2001	02:48:59	0.6081	65
09/29/2001	02:48:59	0.6084	65
09/29/2001	02:48:59	0.6085	65
09/29/2001	02:49:59	0.6086	65
09/29/2001	02:51:00	0.6091	65
09/29/2001	02:51:00	0.6092	65
09/29/2001	02:51:59	0.6094	65
09/29/2001	02:55:00	0.6092	65
09/29/2001	02:57:00	0.6091	65
09/29/2001	02:57:00	0.6091	65
09/29/2001	02:58:00	0.6091	65
09/29/2001	02:58:59	0.6093	65
09/29/2001	03:01:00	0.6093	65
09/29/2001	03:01:59	0.6092	65
09/29/2001	03:04:00	0.6093	65
09/29/2001	03:04:59	0.6091	65
09/29/2001	03:04:59	0.609	65
09/29/2001	03:05:59	0.6088	65
09/29/2001	03:08:59	0.6091	65
09/29/2001	03:10:00	0.6091	65
09/29/2001	03:17:00	0.6091	65
09/29/2001	03:19:00	0.6091	65
09/29/2001	03:20:59	0.6089	65
09/29/2001	03:20:59	0.6089	65
09/29/2001	03:21:59	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:26:00	0.6089	65
09/29/2001	03:27:00	0.6089	65
09/29/2001	03:27:59	0.6089	65
09/29/2001	03:27:59	0.6089	65
09/29/2001	03:29:00	0.609	65
09/29/2001	03:30:00	0.609	65
09/29/2001	03:30:00	0.6089	65
09/29/2001	03:30:00	0.6089	65
09/29/2001	03:30:59	0.6091	65
09/29/2001	03:36:59	0.6089	65
09/29/2001	03:40:00	0.6087	65
09/29/2001	03:43:59	0.6088	65
09/29/2001	03:43:59	0.6088	65
09/29/2001	03:50:59	0.6088	65
09/29/2001	04:01:00	0.6091	65
09/29/2001	04:06:59	0.6093	65
09/29/2001	04:12:59	0.6093	65
09/29/2001	04:15:00	0.6092	65
09/29/2001	04:17:00	0.6091	65
09/29/2001	04:18:59	0.6095	65
09/29/2001	04:24:00	0.6089	65
09/29/2001	04:28:59	0.6089	65
09/29/2001	04:34:59	0.6088	65
09/29/2001	05:00:00	0.6098	65
09/29/2001	05:00:59	0.6099	65
09/29/2001	05:02:00	0.61	65
09/29/2001	05:02:00	0.6099	65
09/29/2001	05:03:00	0.6099	65
09/29/2001	05:03:00	0.61	65
09/29/2001	05:03:00	0.61	65
09/29/2001	05:03:00	0.61	65
09/29/2001	05:06:00	0.6105	65
09/29/2001	05:06:00	0.6106	65
09/29/2001	05:06:00	0.6106	65
09/29/2001	05:06:59	0.6105	65
09/29/2001	05:06:59	0.6105	65
09/29/2001	05:06:59	0.6105	65
09/29/2001	05:07:59	0.6104	65
09/29/2001	05:09:00	0.6102	65
09/29/2001	05:10:00	0.6102	65
09/29/2001	05:10:59	0.6103	65
09/29/2001	05:12:00	0.6103	65
09/29/2001	05:12:00	0.6103	65
09/29/2001	05:13:00	0.6103	65
09/29/2001	05:16:00	0.6105	65
09/29/2001	05:16:00	0.6105	65
09/29/2001	05:16:59	0.6105	65
09/29/2001	05:18:00	0.6104	65
09/29/2001	05:19:00	0.6102	65
09/29/2001	05:19:59	0.6101	65
09/29/2001	05:19:59	0.61	65
09/29/2001	05:19:59	0.61	65
09/29/2001	05:19:59	0.6099	65
09/29/2001	05:19:59	0.6101	65
09/29/2001	05:22:00	0.61	65
09/29/2001	05:23:00	0.61	65
09/29/2001	05:23:00	0.6101	65
09/29/2001	05:23:00	0.6101	65
09/29/2001	05:23:00	0.6101	65
09/29/2001	05:23:00	0.6101	65
09/29/2001	05:23:59	0.61	65
09/29/2001	05:26:00	0.6104	65
09/29/2001	05:26:59	0.6105	65
09/29/2001	05:29:59	0.6104	65
09/29/2001	05:29:59	0.6102	65
09/29/2001	05:29:59	0.6104	65
09/29/2001	05:32:00	0.6101	65
09/29/2001	05:36:59	0.6102	65
09/29/2001	05:42:59	0.6102	65
09/29/2001	05:49:59	0.6104	65
09/29/2001	05:49:59	0.6104	65
09/29/2001	05:49:59	0.6104	65
09/29/2001	05:49:59	0.6104	65
09/29/2001	05:51:00	0.6105	65
09/29/2001	05:51:00	0.6106	65
09/29/2001	05:51:00	0.6107	65
09/29/2001	05:51:00	0.6108	65
09/29/2001	05:51:59	0.6111	65
09/29/2001	05:51:59	0.611	65
09/29/2001	05:51:59	0.611	65
09/29/2001	05:51:59	0.6109	65
09/29/2001	05:51:59	0.6108	65
09/29/2001	05:52:59	0.6108	65
09/29/2001	05:52:59	0.6107	65
09/29/2001	05:52:59	0.6107	65
09/29/2001	05:54:00	0.6108	65
09/29/2001	05:54:00	0.6107	65
09/29/2001	05:55:00	0.6106	65
09/29/2001	05:55:00	0.6107	65
09/29/2001	05:55:00	0.6106	65
09/29/2001	05:55:00	0.6107	65
09/29/2001	05:55:59	0.6108	65
09/29/2001	05:55:59	0.6108	65
09/29/2001	05:58:59	0.6106	65
09/29/2001	06:00:00	0.6108	65
09/29/2001	06:08:59	0.6108	65
09/29/2001	06:08:59	0.6108	65
09/29/2001	06:08:59	0.6108	65
09/29/2001	06:08:59	0.6108	65
09/29/2001	06:08:59	0.6109	65
09/29/2001	06:08:59	0.6109	65
09/29/2001	06:10:00	0.6109	65
09/29/2001	06:14:00	0.6108	65
09/29/2001	06:14:59	0.6106	65
09/29/2001	06:14:59	0.6108	65
09/29/2001	06:16:00	0.6109	65
09/29/2001	06:16:00	0.6109	65
09/29/2001	06:16:00	0.6108	65
09/29/2001	06:16:00	0.6108	65
09/29/2001	06:17:00	0.6108	65
09/29/2001	06:17:00	0.6108	65
09/29/2001	06:17:00	0.6108	65
09/29/2001	06:17:00	0.6108	65
09/29/2001	06:17:00	0.6108	65
09/29/2001	06:17:59	0.6108	65
09/29/2001	06:20:00	0.6107	65
09/29/2001	06:20:00	0.6104	65
09/29/2001	06:20:59	0.6105	65
09/29/2001	06:23:00	0.6105	65
09/29/2001	06:32:00	0.6104	65
09/29/2001	06:32:00	0.6104	65
09/29/2001	06:32:00	0.6104	65
09/29/2001	06:32:00	0.6104	65
09/29/2001	06:33:00	0.6104	65
09/29/2001	06:33:59	0.6104	65
09/29/2001	06:33:59	0.6103	65
09/29/2001	06:34:59	0.6105	65
09/29/2001	06:34:59	0.6105	65
09/29/2001	06:36:00	0.6106	65
09/29/2001	06:36:00	0.6107	65
09/29/2001	06:36:59	0.6108	65
09/29/2001	06:36:59	0.6108	65
09/29/2001	06:36:59	0.6108	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.611	65
09/29/2001	06:37:59	0.611	65
09/29/2001	06:37:59	0.611	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:37:59	0.6109	65
09/29/2001	06:40:00	0.6107	65
09/29/2001	06:43:00	0.6109	65
09/29/2001	06:46:59	0.6106	65
09/29/2001	06:48:00	0.6106	65
09/29/2001	06:50:59	0.6106	65
09/29/2001	06:50:59	0.6106	65
09/29/2001	06:50:59	0.6105	65
09/29/2001	06:50:59	0.6104	65
09/29/2001	06:50:59	0.6105	65
09/29/2001	06:50:59	0.6104	65
09/29/2001	06:56:00	0.6104	65
09/29/2001	06:56:59	0.6104	65
09/29/2001	06:58:00	0.6104	65
09/29/2001	06:59:00	0.6105	65
09/29/2001	06:59:59	0.6105	65
09/29/2001	06:59:59	0.6106	65
09/29/2001	07:01:00	0.6106	65
09/29/2001	07:02:59	0.6106	65
09/29/2001	07:02:59	0.6106	65
09/29/2001	07:02:59	0.6106	65
09/29/2001	07:02:59	0.6106	65
09/29/2001	07:02:59	0.6106	65
09/29/2001	07:02:59	0.6107	65
09/29/2001	07:04:00	0.6109	65
09/29/2001	07:04:00	0.6109	65
09/29/2001	07:05:00	0.6109	65
09/29/2001	07:06:59	0.6112	65
09/29/2001	07:08:00	0.6113	65
09/29/2001	07:08:00	0.6112	65
09/29/2001	07:08:00	0.6111	65
09/29/2001	07:08:00	0.6111	65
09/29/2001	07:08:00	0.6111	65
09/29/2001	07:08:00	0.6112	65
09/29/2001	07:09:00	0.6112	65
09/29/2001	07:09:00	0.6113	65
09/29/2001	07:09:00	0.6112	65
09/29/2001	07:09:00	0.6112	65
09/29/2001	07:09:00	0.6112	65
09/29/2001	07:09:00	0.6112	65
09/29/2001	07:09:59	0.6111	65
09/29/2001	07:09:59	0.6111	65
09/29/2001	07:09:59	0.6111	65
09/29/2001	07:09:59	0.6111	65
09/29/2001	07:09:59	0.611	65
09/29/2001	07:09:59	0.6111	65
09/29/2001	07:11:00	0.611	65
09/29/2001	07:11:00	0.611	65
09/29/2001	07:11:00	0.6109	65
09/29/2001	07:12:00	0.6109	65
09/29/2001	07:14:00	0.6111	65
09/29/2001	07:14:00	0.6112	65
09/29/2001	07:15:00	0.6112	65
09/29/2001	07:15:59	0.6112	65
09/29/2001	07:15:59	0.6112	65
09/29/2001	07:15:59	0.6111	65
09/29/2001	07:15:59	0.6111	65
09/29/2001	07:17:00	0.6111	65
09/29/2001	07:18:00	0.6111	65
09/29/2001	07:18:00	0.6111	65
09/29/2001	07:18:00	0.6111	65
09/29/2001	07:18:00	0.6111	65
09/29/2001	07:18:59	0.6112	65
09/29/2001	07:19:59	0.6112	57
09/29/2001	07:19:59	0.6113	33
09/29/2001	07:19:59	0.6112	33
09/29/2001	07:19:59	0.6111	33
09/29/2001	07:19:59	0.6112	33
09/29/2001	07:19:59	0.6114	33
09/29/2001	07:19:59	0.6111	33
09/29/2001	07:19:59	0.6112	33
09/29/2001	07:19:59	0.6113	33
09/29/2001	07:21:00	0.6113	33
09/29/2001	07:21:00	0.6111	33
09/29/2001	07:21:00	0.6112	33
09/29/2001	07:21:00	0.6113	33
09/29/2001	07:21:00	0.6114	33
09/29/2001	07:21:00	0.6113	33
09/29/2001	07:21:59	0.6112	33
09/29/2001	07:21:59	0.611	33
09/29/2001	07:22:59	0.6111	33
09/29/2001	07:22:59	0.6112	33
09/29/2001	07:22:59	0.6113	33
09/29/2001	07:22:59	0.6115	33
09/29/2001	07:22:59	0.6115	33
09/29/2001	07:22:59	0.6114	33
09/29/2001	07:22:59	0.6113	33
09/29/2001	07:22:59	0.6112	33
09/29/2001	07:22:59	0.6113	33
09/29/2001	07:22:59	0.6112	33
09/29/2001	07:24:00	0.6113	33
09/29/2001	07:24:00	0.6114	33
09/29/2001	07:24:00	0.6115	33
09/29/2001	07:25:00	0.6115	33
09/29/2001	07:25:00	0.6117	33
09/29/2001	07:25:00	0.6116	33
09/29/2001	07:25:00	0.6115	33
09/29/2001	07:25:00	0.6115	33
09/29/2001	07:25:00	0.6114	33
09/29/2001	07:25:59	0.6115	33
09/29/2001	07:25:59	0.6113	33
09/29/2001	07:25:59	0.6115	33
09/29/2001	07:27:00	0.6113	33
09/29/2001	07:27:00	0.6115	33
09/29/2001	07:27:00	0.6115	33
09/29/2001	07:27:00	0.6115	33
09/29/2001	07:27:00	0.6115	33
09/29/2001	07:27:00	0.6114	33
09/29/2001	07:27:00	0.6115	33
09/29/2001	07:28:00	0.6115	33
09/29/2001	07:28:00	0.6114	33
09/29/2001	07:28:00	0.6115	33
09/29/2001	07:28:00	0.6116	33
09/29/2001	07:28:00	0.6115	33
09/29/2001	07:28:00	0.6116	33
09/29/2001	07:28:59	0.6115	33
09/29/2001	07:28:59	0.6115	33
09/29/2001	07:28:59	0.6115	33
09/29/2001	07:28:59	0.6115	33
09/29/2001	07:30:00	0.6114	33
09/29/2001	07:30:00	0.6115	33
09/29/2001	07:31:00	0.6114	33
09/29/2001	07:31:00	0.6114	33
09/29/2001	07:31:59	0.6114	33
09/29/2001	07:31:59	0.6114	33
09/29/2001	07:33:00	0.6113	33
09/29/2001	07:33:00	0.6113	33
09/29/2001	07:34:00	0.6114	33
09/29/2001	07:34:59	0.6115	33
09/29/2001	07:34:59	0.6114	33
09/29/2001	07:34:59	0.6116	33
09/29/2001	07:34:59	0.6115	33
09/29/2001	07:35:59	0.6115	33
09/29/2001	07:38:00	0.6113	33
09/29/2001	07:38:00	0.6116	33
09/29/2001	07:38:00	0.6113	33
09/29/2001	07:38:00	0.6112	33
09/29/2001	07:38:00	0.6114	33
09/29/2001	07:38:59	0.6114	33
09/29/2001	07:38:59	0.6116	33
09/29/2001	07:38:59	0.6115	33
09/29/2001	07:40:00	0.6117	33
09/29/2001	07:40:00	0.6116	33
09/29/2001	07:40:00	0.6117	33
09/29/2001	07:40:00	0.6119	33
09/29/2001	07:40:00	0.6117	33
09/29/2001	07:40:00	0.6118	33
09/29/2001	07:41:00	0.6118	33
09/29/2001	07:41:59	0.6116	33
09/29/2001	07:44:00	0.6115	33
09/29/2001	07:44:59	0.6113	33
09/29/2001	07:44:59	0.6114	33
09/29/2001	07:46:00	0.6115	33
09/29/2001	07:46:00	0.6114	33
09/29/2001	07:46:00	0.6113	33
09/29/2001	07:46:00	0.6112	33
09/29/2001	07:46:00	0.6113	33
09/29/2001	07:47:00	0.6111	33
09/29/2001	07:47:00	0.6111	33
09/29/2001	07:47:00	0.6111	33
09/29/2001	07:47:00	0.611	33
09/29/2001	07:47:00	0.6108	33
09/29/2001	07:47:00	0.611	33
09/29/2001	07:47:59	0.6109	33
09/29/2001	07:47:59	0.611	33
09/29/2001	07:47:59	0.6109	33
09/29/2001	07:47:59	0.611	33
09/29/2001	07:47:59	0.611	33
09/29/2001	07:49:00	0.6109	33
09/29/2001	07:49:00	0.611	33
09/29/2001	07:49:00	0.6111	33
09/29/2001	07:50:00	0.6109	33
09/29/2001	07:50:00	0.611	33
09/29/2001	07:50:00	0.6109	33
09/29/2001	07:50:59	0.6109	33
09/29/2001	07:50:59	0.6109	33
09/29/2001	07:50:59	0.611	33
09/29/2001	07:51:59	0.611	33
09/29/2001	07:53:00	0.6109	33
09/29/2001	07:54:00	0.611	33
09/29/2001	07:54:00	0.6111	33
09/29/2001	07:54:59	0.6112	33
09/29/2001	07:54:59	0.6112	33
09/29/2001	07:54:59	0.6111	33
09/29/2001	07:56:00	0.6112	33
09/29/2001	07:56:00	0.6113	33
09/29/2001	07:56:00	0.611	33
09/29/2001	07:57:00	0.6109	33
09/29/2001	07:57:00	0.6109	33
09/29/2001	07:57:00	0.6106	33
09/29/2001	07:57:00	0.6108	33
09/29/2001	07:57:00	0.6109	33
09/29/2001	07:59:00	0.6109	33
09/29/2001	07:59:00	0.611	33
09/29/2001	07:59:00	0.6108	33
09/29/2001	08:00:00	0.6108	33
09/29/2001	08:00:00	0.6107	33
09/29/2001	08:00:00	0.6108	33
09/29/2001	08:00:00	0.6109	33
09/29/2001	08:02:00	0.6109	33
09/29/2001	08:02:00	0.6108	33
09/29/2001	08:03:00	0.6109	33
09/29/2001	08:03:59	0.6107	33
09/29/2001	08:03:59	0.6109	33
09/29/2001	08:04:59	0.6108	33
09/29/2001	08:06:00	0.6107	33
09/29/2001	08:06:00	0.6108	33
09/29/2001	08:06:59	0.6108	33
09/29/2001	08:06:59	0.6108	33
09/29/2001	08:06:59	0.6109	33
09/29/2001	08:07:59	0.611	33
09/29/2001	08:07:59	0.611	33
09/29/2001	08:09:00	0.6109	33
09/29/2001	08:09:00	0.611	33
09/29/2001	08:10:00	0.611	33
09/29/2001	08:10:00	0.6111	33
09/29/2001	08:10:59	0.6111	33
09/29/2001	08:12:00	0.611	33
09/29/2001	08:13:59	0.6109	33
09/29/2001	08:15:00	0.611	33
09/29/2001	08:16:00	0.6109	33
09/29/2001	08:16:59	0.611	33
09/29/2001	08:16:59	0.6109	33
09/29/2001	08:16:59	0.611	33
09/29/2001	08:16:59	0.6111	33
09/29/2001	08:16:59	0.6109	33
09/29/2001	08:18:00	0.6109	33
09/29/2001	08:18:00	0.6111	33
09/29/2001	08:19:59	0.6111	33
09/29/2001	08:22:00	0.6112	33
09/29/2001	08:23:00	0.6112	33
09/29/2001	08:23:00	0.6113	33
09/29/2001	08:23:00	0.6112	33
09/29/2001	08:23:00	0.6112	33
09/29/2001	08:23:00	0.6112	33
09/29/2001	08:23:59	0.6113	33
09/29/2001	08:23:59	0.6112	33
09/29/2001	08:26:00	0.6113	33
09/29/2001	08:26:59	0.6114	33
09/29/2001	08:26:59	0.6114	33
09/29/2001	08:26:59	0.6115	33
09/29/2001	08:26:59	0.6116	33
09/29/2001	08:28:00	0.6116	33
09/29/2001	08:28:00	0.6117	33
09/29/2001	08:28:00	0.6116	33
09/29/2001	08:29:00	0.6117	33
09/29/2001	08:29:00	0.6117	33
09/29/2001	08:29:00	0.6117	33
09/29/2001	08:29:00	0.6118	33
09/29/2001	08:29:00	0.6118	33
09/29/2001	08:29:59	0.6119	33
09/29/2001	08:29:59	0.612	33
09/29/2001	08:29:59	0.6121	33
09/29/2001	08:29:59	0.612	33
09/29/2001	08:31:00	0.612	33
09/29/2001	08:31:00	0.6122	33
09/29/2001	08:31:00	0.6123	33
09/29/2001	08:31:00	0.6124	33
09/29/2001	08:32:00	0.6124	33
09/29/2001	08:32:00	0.6124	33
09/29/2001	08:32:00	0.6124	33
09/29/2001	08:32:00	0.6123	33
09/29/2001	08:32:59	0.6124	33
09/29/2001	08:32:59	0.6123	33
09/29/2001	08:32:59	0.6122	33
09/29/2001	08:32:59	0.6123	33
09/29/2001	08:34:00	0.6124	33
09/29/2001	08:34:00	0.6123	33
09/29/2001	08:34:00	0.6125	33
09/29/2001	08:34:00	0.6124	33
09/29/2001	08:35:00	0.6124	33
09/29/2001	08:35:00	0.6123	33
09/29/2001	08:35:00	0.6124	33
09/29/2001	08:35:00	0.6125	33
09/29/2001	08:35:00	0.6124	33
09/29/2001	08:35:00	0.6123	33
09/29/2001	08:35:00	0.6124	33
09/29/2001	08:35:00	0.6124	33
09/29/2001	08:35:59	0.6126	33
09/29/2001	08:35:59	0.6125	33
09/29/2001	08:35:59	0.6126	33
09/29/2001	08:35:59	0.6124	33
09/29/2001	08:35:59	0.6125	33
09/29/2001	08:35:59	0.6126	33
09/29/2001	08:35:59	0.6127	33
09/29/2001	08:36:59	0.6127	33
09/29/2001	08:36:59	0.6128	33
09/29/2001	08:36:59	0.6127	33
09/29/2001	08:36:59	0.6127	33
09/29/2001	08:36:59	0.6126	33
09/29/2001	08:36:59	0.6129	33
09/29/2001	08:38:00	0.6128	33
09/29/2001	08:38:00	0.6129	33
09/29/2001	08:38:00	0.6128	33
09/29/2001	08:38:00	0.6129	33
09/29/2001	08:38:00	0.613	33
09/29/2001	08:39:00	0.6132	33
09/29/2001	08:39:00	0.6132	33
09/29/2001	08:39:00	0.6134	33
09/29/2001	08:39:00	0.6133	33
09/29/2001	08:39:00	0.6131	33
09/29/2001	08:39:00	0.6131	33
09/29/2001	08:39:00	0.6132	33
09/29/2001	08:39:00	0.6131	33
09/29/2001	08:39:00	0.6131	33
09/29/2001	08:39:00	0.613	33
09/29/2001	08:39:59	0.6132	33
09/29/2001	08:39:59	0.6133	33
09/29/2001	08:39:59	0.6132	33
09/29/2001	08:39:59	0.6131	33
09/29/2001	08:41:00	0.613	33
09/29/2001	08:41:00	0.6131	33
09/29/2001	08:41:00	0.613	33
09/29/2001	08:41:00	0.6131	33
09/29/2001	08:41:00	0.6129	33
09/29/2001	08:41:00	0.613	33
09/29/2001	08:41:00	0.6131	33
09/29/2001	08:41:00	0.613	33
09/29/2001	08:42:00	0.6129	33
09/29/2001	08:42:00	0.613	33
09/29/2001	08:42:59	0.6132	33
09/29/2001	08:42:59	0.6133	33
09/29/2001	08:42:59	0.6134	33
09/29/2001	08:42:59	0.6134	33
09/29/2001	08:42:59	0.6135	33
09/29/2001	08:42:59	0.6136	33
09/29/2001	08:44:00	0.6137	33
09/29/2001	08:44:00	0.6138	33
09/29/2001	08:44:00	0.6137	33
09/29/2001	08:44:00	0.6136	33
09/29/2001	08:44:00	0.6135	33
09/29/2001	08:45:00	0.6135	33
09/29/2001	08:45:00	0.6136	33
09/29/2001	08:45:00	0.6134	33
09/29/2001	08:45:00	0.6135	33
09/29/2001	08:45:00	0.6134	33
09/29/2001	08:45:00	0.6133	33
09/29/2001	08:45:00	0.6134	33
09/29/2001	08:45:00	0.6133	33
09/29/2001	08:45:59	0.6133	33
09/29/2001	08:45:59	0.6132	33
09/29/2001	08:45:59	0.6131	33
09/29/2001	08:45:59	0.6132	33
09/29/2001	08:45:59	0.6133	33
09/29/2001	08:45:59	0.613	33
09/29/2001	08:45:59	0.6132	33
09/29/2001	08:47:00	0.6131	33
09/29/2001	08:47:00	0.613	33
09/29/2001	08:47:00	0.6131	33
09/29/2001	08:47:00	0.6132	33
09/29/2001	08:47:00	0.6131	33
09/29/2001	08:47:00	0.613	33
09/29/2001	08:47:00	0.6129	33
09/29/2001	08:48:00	0.6129	33
09/29/2001	08:48:00	0.6128	33
09/29/2001	08:48:00	0.6129	33
09/29/2001	08:48:00	0.6128	33
09/29/2001	08:48:00	0.6129	33
09/29/2001	08:48:59	0.6129	33
09/29/2001	08:49:59	0.6129	33
09/29/2001	08:49:59	0.613	33
09/29/2001	08:49:59	0.613	33
09/29/2001	08:51:00	0.6132	33
09/29/2001	08:51:00	0.6131	33
09/29/2001	08:51:59	0.6131	33
09/29/2001	08:51:59	0.613	33
09/29/2001	08:52:59	0.6129	33
09/29/2001	08:54:00	0.613	33
09/29/2001	08:55:00	0.6128	33
09/29/2001	08:55:00	0.6129	33
09/29/2001	08:55:59	0.6128	33
09/29/2001	08:55:59	0.613	33
09/29/2001	08:55:59	0.6131	33
09/29/2001	08:57:00	0.6132	33
09/29/2001	08:58:00	0.6132	33
09/29/2001	08:58:59	0.613	33
09/29/2001	09:00:00	0.6128	33
09/29/2001	09:00:00	0.6129	33
09/29/2001	09:01:00	0.6127	33
09/29/2001	09:01:00	0.6127	33
09/29/2001	09:01:00	0.6127	33
09/29/2001	09:01:00	0.6125	33
09/29/2001	09:01:00	0.6127	33
09/29/2001	09:01:00	0.6127	33
09/29/2001	09:01:59	0.6128	33
09/29/2001	09:03:00	0.6127	33
09/29/2001	09:04:00	0.6127	33
09/29/2001	09:04:00	0.6127	33
09/29/2001	09:04:00	0.6127	33
09/29/2001	09:05:59	0.6127	33
09/29/2001	09:05:59	0.6128	33
09/29/2001	09:08:00	0.613	33
09/29/2001	09:08:59	0.6129	33
09/29/2001	09:08:59	0.6128	33
09/29/2001	09:10:00	0.6127	33
09/29/2001	09:11:59	0.6129	33
09/29/2001	09:13:00	0.613	33
09/29/2001	09:17:00	0.613	33
09/29/2001	09:17:00	0.6129	33
09/29/2001	09:17:00	0.6131	33
09/29/2001	09:17:59	0.613	33
09/29/2001	09:17:59	0.613	33
09/29/2001	09:21:59	0.6131	33
09/29/2001	09:24:00	0.613	33
09/29/2001	09:24:00	0.613	33
09/29/2001	09:24:00	0.6129	33
09/29/2001	09:24:59	0.6129	33
09/29/2001	09:24:59	0.6128	33
09/29/2001	09:27:00	0.6129	33
09/29/2001	09:29:00	0.6131	33
09/29/2001	09:30:00	0.6132	33
09/29/2001	09:30:59	0.6133	33
09/29/2001	09:30:59	0.6132	33
09/29/2001	09:32:00	0.6132	33
09/29/2001	09:32:00	0.6131	33
09/29/2001	09:32:00	0.613	33
09/29/2001	09:33:00	0.6129	33
09/29/2001	09:33:00	0.6128	33
09/29/2001	09:34:59	0.6127	33
09/29/2001	09:36:00	0.6128	33
09/29/2001	09:36:00	0.6127	33
09/29/2001	09:40:00	0.6128	33
09/29/2001	09:40:59	0.6129	33
09/29/2001	09:42:00	0.6129	33
09/29/2001	09:43:00	0.6127	33
09/29/2001	09:43:00	0.6129	33
09/29/2001	09:43:00	0.6128	33
09/29/2001	09:43:59	0.6127	33
09/29/2001	09:46:59	0.6128	33
09/29/2001	09:46:59	0.6127	33
09/29/2001	09:46:59	0.6128	33
09/29/2001	09:46:59	0.6129	33
09/29/2001	09:46:59	0.613	33
09/29/2001	09:48:00	0.6131	33
09/29/2001	09:48:00	0.6132	33
09/29/2001	09:48:00	0.6133	33
09/29/2001	09:48:00	0.6134	33
09/29/2001	09:48:00	0.6135	33
09/29/2001	09:49:59	0.6134	33
09/29/2001	09:52:00	0.6136	33
09/29/2001	09:52:00	0.6135	33
09/29/2001	09:52:00	0.6134	33
09/29/2001	09:52:00	0.6133	33
09/29/2001	09:52:00	0.6135	33
09/29/2001	09:53:59	0.6136	33
09/29/2001	09:53:59	0.6137	33
09/29/2001	09:55:00	0.6136	33
09/29/2001	09:56:00	0.6134	33
09/29/2001	09:58:00	0.6133	33
09/29/2001	09:58:00	0.6132	33
09/29/2001	10:01:00	0.6133	33
09/29/2001	10:05:00	0.6132	33
09/29/2001	10:05:59	0.6133	33
09/29/2001	10:08:00	0.6133	33
09/29/2001	10:08:00	0.6135	33
09/29/2001	10:11:00	0.6136	33
09/29/2001	10:11:00	0.6135	33
09/29/2001	10:12:00	0.6136	33
09/29/2001	10:12:00	0.6139	33
09/29/2001	10:12:00	0.6137	33
09/29/2001	10:14:00	0.6136	33
09/29/2001	10:14:00	0.6135	33
09/29/2001	10:15:00	0.6134	33
09/29/2001	10:15:00	0.6133	33
09/29/2001	10:15:00	0.6132	33
09/29/2001	10:15:00	0.6131	33
09/29/2001	10:15:59	0.613	33
09/29/2001	10:15:59	0.6129	33
09/29/2001	10:18:00	0.6129	33
09/29/2001	10:18:00	0.613	33
09/29/2001	10:18:59	0.6131	33
09/29/2001	10:21:00	0.613	33
09/29/2001	10:22:59	0.6132	33
09/29/2001	10:22:59	0.6132	33
09/29/2001	10:24:00	0.6128	33
09/29/2001	10:27:00	0.6127	33
09/29/2001	10:30:00	0.6128	33
09/29/2001	10:31:00	0.6128	33
09/29/2001	10:31:59	0.6127	33
09/29/2001	10:33:00	0.6126	33
09/29/2001	10:34:00	0.6126	33
09/29/2001	10:34:00	0.6125	33
09/29/2001	10:34:00	0.6125	33
09/29/2001	10:34:00	0.6125	33
09/29/2001	10:34:59	0.6125	33
09/29/2001	10:34:59	0.6125	33
09/29/2001	10:34:59	0.6126	33
09/29/2001	10:38:59	0.6127	33
09/29/2001	10:38:59	0.6128	33
09/29/2001	10:41:59	0.613	33
09/29/2001	10:44:00	0.6128	33
09/29/2001	10:47:59	0.6128	33
09/29/2001	10:54:59	0.613	33
09/29/2001	10:57:00	0.6128	33
09/29/2001	11:00:59	0.6129	33
09/29/2001	11:02:00	0.6128	33
09/29/2001	11:03:00	0.6127	33
09/29/2001	11:03:00	0.6126	33
09/29/2001	11:07:59	0.6128	33
09/29/2001	11:10:59	0.6126	33
09/29/2001	11:12:00	0.6125	33
09/29/2001	11:15:00	0.6127	33
09/29/2001	11:29:59	0.6129	33
09/29/2001	11:32:59	0.613	33
09/29/2001	11:34:00	0.6131	33
09/29/2001	11:35:59	0.6129	33
09/29/2001	11:36:59	0.6131	33
09/29/2001	11:38:00	0.6129	33
09/29/2001	11:39:00	0.6132	33
09/29/2001	11:39:59	0.6132	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:39:59	0.6131	33
09/29/2001	11:42:00	0.6131	33
09/29/2001	11:42:00	0.6131	33
09/29/2001	11:42:00	0.6131	33
09/29/2001	11:42:00	0.6132	33
09/29/2001	11:42:00	0.6129	33
09/29/2001	11:42:00	0.6133	33
09/29/2001	11:42:00	0.6132	33
09/29/2001	11:42:59	0.6133	33
09/29/2001	11:44:00	0.6134	33
09/29/2001	11:45:00	0.6136	33
09/29/2001	11:45:00	0.6135	33
09/29/2001	11:45:59	0.6136	33
09/29/2001	11:45:59	0.6135	33
09/29/2001	11:45:59	0.6135	33
09/29/2001	11:47:00	0.6135	33
09/29/2001	11:47:00	0.6137	33
09/29/2001	11:48:00	0.6135	33
09/29/2001	11:48:59	0.6135	33
09/29/2001	11:51:00	0.6137	33
09/29/2001	11:51:59	0.6138	33
09/29/2001	11:51:59	0.614	33
09/29/2001	11:51:59	0.6139	33
09/29/2001	11:52:59	0.6138	33
09/29/2001	11:52:59	0.6139	33
09/29/2001	11:52:59	0.6138	33
09/29/2001	11:54:00	0.6139	33
09/29/2001	11:55:00	0.6137	33
09/29/2001	11:55:00	0.6138	33
09/29/2001	11:55:00	0.6136	33
09/29/2001	11:55:00	0.6135	33
09/29/2001	11:55:59	0.6134	33
09/29/2001	11:57:00	0.6133	33
09/29/2001	11:57:00	0.6133	33
09/29/2001	11:57:00	0.6133	33
09/29/2001	11:58:59	0.6134	33
09/29/2001	12:05:59	0.6133	33
09/29/2001	12:11:59	0.6134	33
09/29/2001	12:13:00	0.6132	33
09/29/2001	12:14:59	0.6131	33
09/29/2001	12:16:00	0.6131	33
09/29/2001	12:17:00	0.6132	33
09/29/2001	12:27:00	0.6132	33
09/29/2001	12:30:00	0.6133	33
09/29/2001	12:45:00	0.6134	33
09/29/2001	12:46:59	0.6132	33
09/29/2001	12:46:59	0.6133	33
09/29/2001	12:53:59	0.6133	33
09/29/2001	12:56:00	0.6135	33
09/29/2001	12:58:00	0.6132	33
09/29/2001	12:58:00	0.6134	33
09/29/2001	13:04:00	0.613	33
09/29/2001	13:04:00	0.6129	33
09/29/2001	13:09:00	0.6134	33
09/29/2001	13:09:00	0.6135	33
09/29/2001	13:11:00	0.6136	33
09/29/2001	13:12:00	0.6135	33
09/29/2001	13:12:00	0.6135	33
09/29/2001	13:12:00	0.6135	33
09/29/2001	13:12:00	0.6135	33
09/29/2001	13:12:59	0.6134	33
09/29/2001	13:12:59	0.6135	33
09/29/2001	13:12:59	0.6135	33
09/29/2001	13:14:00	0.6135	33
09/29/2001	13:14:00	0.6135	33
09/29/2001	13:14:00	0.6136	33
09/29/2001	13:15:00	0.6136	33
09/29/2001	13:15:59	0.6137	33
09/29/2001	13:15:59	0.6136	33
09/29/2001	13:15:59	0.6136	33
09/29/2001	13:18:00	0.6138	33
09/29/2001	13:18:59	0.6139	33
09/29/2001	13:19:59	0.6138	33
09/29/2001	13:19:59	0.6137	33
09/29/2001	13:19:59	0.6139	33
09/29/2001	13:19:59	0.6137	33
09/29/2001	13:21:00	0.6138	33
09/29/2001	13:21:00	0.6137	33
09/29/2001	13:21:59	0.6138	33
09/29/2001	13:25:00	0.614	33
09/29/2001	13:25:00	0.6139	33
09/29/2001	13:25:00	0.6141	33
09/29/2001	13:25:59	0.6138	33
09/29/2001	13:27:00	0.614	33
09/29/2001	13:28:00	0.6141	33
09/29/2001	13:28:59	0.6143	33
09/29/2001	13:28:59	0.6142	33
09/29/2001	13:30:00	0.614	33
09/29/2001	13:30:00	0.6141	33
09/29/2001	13:31:00	0.6142	33
09/29/2001	13:31:00	0.614	33
09/29/2001	13:31:00	0.6139	33
09/29/2001	13:31:59	0.6138	33
09/29/2001	13:31:59	0.6137	33
09/29/2001	13:33:00	0.6138	33
09/29/2001	13:33:00	0.6137	33
09/29/2001	13:34:00	0.6136	33
09/29/2001	13:34:00	0.6137	33
09/29/2001	13:34:00	0.6136	33
09/29/2001	13:34:59	0.6137	33
09/29/2001	13:35:59	0.6138	33
09/29/2001	13:37:00	0.6137	33
09/29/2001	13:40:00	0.6136	33
09/29/2001	13:44:00	0.6135	33
09/29/2001	13:44:00	0.6135	33
09/29/2001	13:44:59	0.6135	33
09/29/2001	13:44:59	0.6136	33
09/29/2001	13:49:00	0.6135	33
09/29/2001	13:50:00	0.6135	33
09/29/2001	13:51:59	0.6134	33
09/29/2001	13:54:00	0.6134	33
09/29/2001	13:54:00	0.6133	33
09/29/2001	13:56:00	0.6135	33
09/29/2001	13:56:00	0.6136	33
09/29/2001	13:57:59	0.6134	33
09/29/2001	13:57:59	0.6135	33
09/29/2001	13:57:59	0.6136	33
09/29/2001	13:57:59	0.6135	33
09/29/2001	13:57:59	0.6135	33
09/29/2001	13:57:59	0.6135	33
09/29/2001	13:59:00	0.6133	33
09/29/2001	13:59:00	0.6134	33
09/29/2001	13:59:00	0.6135	33
09/29/2001	13:59:00	0.6136	33
09/29/2001	13:59:00	0.6134	49
09/30/2001	14:31:00	0.614	73
09/30/2001	14:32:59	0.6138	65
09/30/2001	14:34:00	0.6138	65
09/30/2001	14:41:00	0.6137	65
09/30/2001	14:41:00	0.6137	65
09/30/2001	14:41:00	0.6137	65
09/30/2001	14:41:00	0.6137	65
09/30/2001	14:41:00	0.6137	65
09/30/2001	14:42:00	0.614	65
09/30/2001	14:48:59	0.6139	65
09/30/2001	14:54:00	0.6139	65
09/30/2001	15:00:00	0.6139	65
09/30/2001	15:00:00	0.6139	65
09/30/2001	15:00:00	0.6139	65
09/30/2001	15:01:00	0.614	65
09/30/2001	15:05:59	0.614	65
09/30/2001	15:08:00	0.6141	65
09/30/2001	15:08:00	0.6141	65
09/30/2001	15:08:59	0.6141	65
09/30/2001	15:20:00	0.6141	65
09/30/2001	15:20:59	0.6141	65
09/30/2001	15:20:59	0.614	65
09/30/2001	15:24:00	0.6142	65
09/30/2001	15:27:59	0.6143	65
09/30/2001	15:30:59	0.6145	65
09/30/2001	15:30:59	0.6145	65
09/30/2001	15:36:59	0.6144	65
09/30/2001	15:56:59	0.6147	65
09/30/2001	15:58:00	0.615	65
09/30/2001	16:30:00	0.6146	65
09/30/2001	16:33:00	0.6148	65
09/30/2001	16:34:00	0.6149	65
09/30/2001	16:34:59	0.6152	65
09/30/2001	16:35:59	0.6152	65
09/30/2001	16:35:59	0.6152	65
09/30/2001	16:35:59	0.6152	65
09/30/2001	16:37:00	0.6152	65
09/30/2001	16:37:00	0.615	65
09/30/2001	16:38:59	0.6151	65
09/30/2001	16:50:00	0.6148	65
09/30/2001	16:50:00	0.6147	65
09/30/2001	16:57:59	0.6146	65
09/30/2001	17:04:59	0.6147	65
09/30/2001	17:06:00	0.6146	65
09/30/2001	17:06:59	0.6146	65
09/30/2001	17:07:59	0.6146	65
09/30/2001	17:18:00	0.6144	65
09/30/2001	17:36:59	0.6144	65
09/30/2001	17:39:00	0.6144	65
09/30/2001	17:39:00	0.6144	65
09/30/2001	17:39:00	0.6144	65
09/30/2001	17:42:59	0.6145	65
09/30/2001	17:48:00	0.6144	65
09/30/2001	17:48:00	0.6144	65
09/30/2001	17:51:59	0.6143	65
09/30/2001	17:51:59	0.6143	65
09/30/2001	17:55:00	0.6144	65
09/30/2001	18:11:00	0.6142	65
09/30/2001	18:11:00	0.6141	65
09/30/2001	18:11:00	0.6141	65
09/30/2001	18:11:00	0.6142	65
09/30/2001	18:13:00	0.6142	65
09/30/2001	18:13:00	0.6142	65
09/30/2001	18:13:00	0.6142	65
09/30/2001	18:13:00	0.6142	65
09/30/2001	18:13:00	0.6143	65
09/30/2001	18:20:59	0.6143	65
09/30/2001	18:21:59	0.6144	65
09/30/2001	18:27:59	0.6141	65
09/30/2001	18:27:59	0.6142	65
09/30/2001	18:33:00	0.6143	65
09/30/2001	18:33:59	0.6143	65
09/30/2001	18:42:00	0.6144	65
09/30/2001	18:46:00	0.6142	65
09/30/2001	18:46:59	0.6142	65
09/30/2001	18:50:59	0.6141	65
09/30/2001	18:55:00	0.614	65
09/30/2001	18:55:00	0.614	65
09/30/2001	18:56:59	0.6141	65
09/30/2001	19:05:00	0.6142	65
09/30/2001	19:17:00	0.6142	65
09/30/2001	19:28:59	0.6142	65
09/30/2001	19:33:00	0.6141	65
09/30/2001	19:34:00	0.6141	65
09/30/2001	19:56:00	0.6141	65
09/30/2001	19:57:00	0.6141	65
09/30/2001	20:48:59	0.6145	65
09/30/2001	20:52:59	0.6148	65
09/30/2001	21:24:00	0.6147	65
09/30/2001	21:24:00	0.6148	65
09/30/2001	21:26:00	0.6147	65
09/30/2001	21:27:59	0.6147	65
09/30/2001	21:27:59	0.6147	65
09/30/2001	21:29:00	0.6147	65
09/30/2001	21:30:00	0.6147	65
09/30/2001	21:30:00	0.6147	65
09/30/2001	21:36:00	0.6146	65
09/30/2001	21:58:00	0.6145	65
09/30/2001	23:06:00	0.6146	65
09/30/2001	23:23:59	0.6147	65
09/30/2001	23:26:59	0.6146	65
09/30/2001	23:26:59	0.6146	65
09/30/2001	23:29:00	0.6145	65
09/30/2001	23:31:00	0.6145	65
09/30/2001	23:31:00	0.6144	65
09/30/2001	23:32:59	0.6143	65
09/30/2001	23:32:59	0.6143	65
09/30/2001	23:32:59	0.6143	65
09/30/2001	23:32:59	0.6143	65
09/30/2001	23:35:00	0.6144	65
09/30/2001	23:39:59	0.6143	65
09/30/2001	23:44:00	0.6144	65
09/30/2001	23:52:59	0.6144	65
09/30/2001	23:54:00	0.6143	65
09/30/2001	00:17:59	0.6145	65
09/30/2001	00:17:59	0.6144	65
09/30/2001	00:20:59	0.6145	65
09/30/2001	00:24:59	0.6148	65
09/30/2001	00:27:00	0.6146	65
09/30/2001	00:27:59	0.6146	65
09/30/2001	00:34:59	0.6147	65
09/30/2001	00:43:59	0.6148	65
09/30/2001	00:50:59	0.6148	65
09/30/2001	00:55:00	0.6149	65
09/30/2001	01:11:00	0.6149	65
09/30/2001	01:14:00	0.6151	65
09/30/2001	01:15:00	0.6149	65
09/30/2001	01:21:59	0.6149	65
09/30/2001	01:22:59	0.6148	65
09/30/2001	01:24:00	0.6147	65
09/30/2001	01:35:59	0.6146	65
09/30/2001	01:38:59	0.6144	65
09/30/2001	01:38:59	0.6143	65
09/30/2001	01:47:00	0.6144	65
09/30/2001	01:50:59	0.6151	65
09/30/2001	01:50:59	0.615	65
09/30/2001	01:53:00	0.6148	65
09/30/2001	02:04:59	0.6147	65
09/30/2001	02:04:59	0.6147	65
09/30/2001	02:06:59	0.6147	65
09/30/2001	02:06:59	0.6147	65
09/30/2001	02:06:59	0.6147	65
09/30/2001	02:06:59	0.6147	65
09/30/2001	02:09:00	0.6142	65
09/30/2001	02:09:00	0.6142	65
09/30/2001	02:10:59	0.6141	65
09/30/2001	02:10:59	0.6142	65
09/30/2001	02:10:59	0.6141	65
09/30/2001	02:12:00	0.6142	65
09/30/2001	02:13:59	0.6143	65
09/30/2001	02:15:00	0.6141	65
09/30/2001	02:16:59	0.6142	65
09/30/2001	02:16:59	0.6142	65
09/30/2001	02:18:00	0.6143	65
09/30/2001	02:23:59	0.6143	65
09/30/2001	02:31:00	0.6144	65
09/30/2001	02:32:00	0.6144	65
09/30/2001	02:32:59	0.6148	65
09/30/2001	02:35:00	0.6148	65
09/30/2001	02:35:59	0.6148	65
09/30/2001	02:36:59	0.6148	65
09/30/2001	02:38:00	0.6149	65
09/30/2001	02:39:59	0.6149	65
09/30/2001	02:39:59	0.615	65
09/30/2001	02:47:00	0.6143	65
09/30/2001	02:51:00	0.614	65
09/30/2001	02:51:59	0.6137	65
09/30/2001	02:55:00	0.6139	65
09/30/2001	02:55:59	0.6139	65
09/30/2001	02:58:00	0.6139	65
09/30/2001	02:58:00	0.6137	65
09/30/2001	02:58:59	0.6137	65
09/30/2001	03:00:00	0.6136	65
09/30/2001	03:11:59	0.6144	65
09/30/2001	03:20:00	0.6143	65
09/30/2001	03:27:59	0.6139	65
09/30/2001	03:37:59	0.6137	65
09/30/2001	03:37:59	0.6136	65
09/30/2001	03:37:59	0.6135	65
09/30/2001	03:37:59	0.6135	65
09/30/2001	03:37:59	0.6135	65
09/30/2001	03:40:59	0.6136	65
09/30/2001	03:48:00	0.6137	65
09/30/2001	03:59:00	0.6139	65
09/30/2001	03:59:00	0.614	65
09/30/2001	04:05:00	0.6142	65
09/30/2001	04:25:59	0.615	65
09/30/2001	04:28:00	0.6153	65
09/30/2001	04:28:59	0.6153	65
09/30/2001	04:30:00	0.6155	65
09/30/2001	04:30:00	0.6155	65
09/30/2001	04:31:00	0.6157	65
09/30/2001	04:31:00	0.6157	65
09/30/2001	04:31:00	0.6156	65
09/30/2001	04:31:59	0.6158	65
09/30/2001	04:31:59	0.6156	65
09/30/2001	04:34:00	0.6154	65
09/30/2001	04:34:59	0.6157	65
09/30/2001	04:35:59	0.6159	65
09/30/2001	04:37:00	0.616	65
09/30/2001	04:38:00	0.6164	65
09/30/2001	04:38:00	0.6164	65
09/30/2001	04:38:00	0.6165	65
09/30/2001	04:38:00	0.6165	65
09/30/2001	04:38:00	0.6166	65
09/30/2001	04:38:00	0.6166	65
09/30/2001	04:38:00	0.6166	65
09/30/2001	04:38:59	0.6163	65
09/30/2001	04:38:59	0.616	65
09/30/2001	04:44:00	0.6161	65
09/30/2001	04:44:00	0.616	65
09/30/2001	04:44:59	0.6158	65
09/30/2001	04:44:59	0.6158	65
09/30/2001	04:46:00	0.6158	65
09/30/2001	04:47:00	0.6158	65
09/30/2001	04:51:59	0.6162	65
09/30/2001	04:54:59	0.616	65
09/30/2001	05:02:00	0.616	65
09/30/2001	05:04:59	0.616	65
09/30/2001	05:12:00	0.6158	65
09/30/2001	05:13:59	0.6156	65
09/30/2001	05:15:00	0.6153	65
09/30/2001	05:16:00	0.6157	65
09/30/2001	05:23:59	0.6158	65
09/30/2001	05:42:59	0.616	65
09/30/2001	05:45:00	0.6163	65
09/30/2001	05:47:00	0.6162	65
09/30/2001	05:47:00	0.6163	65
09/30/2001	05:48:00	0.6164	65
09/30/2001	05:48:59	0.6169	65
09/30/2001	05:49:59	0.6167	65
09/30/2001	05:49:59	0.6167	65
09/30/2001	05:51:00	0.6166	65
09/30/2001	05:51:00	0.6167	65
09/30/2001	05:51:00	0.6167	65
09/30/2001	05:55:00	0.6166	65
09/30/2001	05:55:59	0.6166	65
09/30/2001	05:57:00	0.6166	65
09/30/2001	05:58:00	0.6165	65
09/30/2001	05:58:59	0.6164	65
09/30/2001	06:00:00	0.6163	65
09/30/2001	06:01:59	0.6164	65
09/30/2001	06:01:59	0.6164	65
09/30/2001	06:07:00	0.6162	65
09/30/2001	06:08:59	0.6162	65
09/30/2001	06:26:00	0.6161	65
09/30/2001	06:27:59	0.6161	65
09/30/2001	06:33:00	0.6165	65
09/30/2001	06:40:59	0.6163	65
09/30/2001	06:43:00	0.6162	65
09/30/2001	06:43:59	0.6163	65
09/30/2001	06:43:59	0.6163	65
09/30/2001	06:46:00	0.6165	65
09/30/2001	06:49:59	0.6165	65
09/30/2001	06:52:00	0.6164	65
09/30/2001	06:58:00	0.6164	65
09/30/2001	06:58:00	0.6161	65
09/30/2001	06:59:00	0.6161	65
09/30/2001	07:12:00	0.6165	65
09/30/2001	07:12:59	0.6165	65
09/30/2001	07:12:59	0.6165	65
09/30/2001	07:14:00	0.6165	65
09/30/2001	07:15:59	0.6165	65
09/30/2001	07:17:00	0.6165	65
09/30/2001	07:18:00	0.6165	65
09/30/2001	07:18:00	0.6165	65
09/30/2001	07:18:00	0.6165	65
09/30/2001	07:18:59	0.6165	65
09/30/2001	07:19:59	0.6165	57
09/30/2001	07:19:59	0.6164	33
09/30/2001	07:19:59	0.6163	33
09/30/2001	07:19:59	0.6164	33
09/30/2001	07:19:59	0.6163	33
09/30/2001	07:19:59	0.6163	33
09/30/2001	07:19:59	0.6165	33
09/30/2001	07:19:59	0.6164	33
09/30/2001	07:19:59	0.6163	33
09/30/2001	07:21:00	0.6163	33
09/30/2001	07:21:00	0.6164	33
09/30/2001	07:21:59	0.6165	33
09/30/2001	07:21:59	0.6166	33
09/30/2001	07:21:59	0.6165	33
09/30/2001	07:21:59	0.6166	33
09/30/2001	07:21:59	0.6168	33
09/30/2001	07:22:59	0.6167	33
09/30/2001	07:22:59	0.6168	33
09/30/2001	07:22:59	0.617	33
09/30/2001	07:22:59	0.6168	33
09/30/2001	07:22:59	0.6169	33
09/30/2001	07:22:59	0.6168	33
09/30/2001	07:24:00	0.6169	33
09/30/2001	07:24:00	0.617	33
09/30/2001	07:24:00	0.6169	33
09/30/2001	07:24:00	0.617	33
09/30/2001	07:24:00	0.617	33
09/30/2001	07:24:00	0.6171	33
09/30/2001	07:25:00	0.6172	33
09/30/2001	07:25:00	0.6172	33
09/30/2001	07:25:00	0.6174	33
09/30/2001	07:25:00	0.6173	33
09/30/2001	07:25:00	0.6174	33
09/30/2001	07:25:00	0.6175	33
09/30/2001	07:25:00	0.6176	33
09/30/2001	07:25:59	0.6175	33
09/30/2001	07:25:59	0.6174	33
09/30/2001	07:25:59	0.6175	33
09/30/2001	07:25:59	0.6178	33
09/30/2001	07:25:59	0.6177	33
09/30/2001	07:25:59	0.6175	33
09/30/2001	07:27:00	0.6174	33
09/30/2001	07:27:00	0.6175	33
09/30/2001	07:27:00	0.6174	33
09/30/2001	07:27:00	0.6173	33
09/30/2001	07:27:00	0.6174	33
09/30/2001	07:27:00	0.6175	33
09/30/2001	07:27:00	0.6173	33
09/30/2001	07:28:00	0.6173	33
09/30/2001	07:28:00	0.6174	33
09/30/2001	07:28:00	0.6175	33
09/30/2001	07:28:00	0.6173	33
09/30/2001	07:28:00	0.6174	33
09/30/2001	07:28:00	0.6174	33
09/30/2001	07:28:59	0.6175	33
09/30/2001	07:28:59	0.6174	33
09/30/2001	07:28:59	0.6175	33
09/30/2001	07:30:00	0.6176	33
09/30/2001	07:30:00	0.6177	33
09/30/2001	07:30:00	0.6178	33
09/30/2001	07:31:00	0.6177	33
09/30/2001	07:31:00	0.6177	33
09/30/2001	07:31:00	0.6177	33
09/30/2001	07:31:59	0.6176	33
09/30/2001	07:31:59	0.6178	33
09/30/2001	07:31:59	0.6177	33
09/30/2001	07:34:00	0.6179	33
09/30/2001	07:34:00	0.6178	33
09/30/2001	07:34:00	0.618	33
09/30/2001	07:34:00	0.6178	33
09/30/2001	07:34:00	0.6177	33
09/30/2001	07:34:59	0.6176	33
09/30/2001	07:34:59	0.6175	33
09/30/2001	07:34:59	0.6174	33
09/30/2001	07:35:59	0.6176	33
09/30/2001	07:35:59	0.6174	33
09/30/2001	07:37:00	0.6173	33
09/30/2001	07:38:00	0.6172	33
09/30/2001	07:38:00	0.6171	33
09/30/2001	07:38:00	0.6172	33
09/30/2001	07:38:00	0.6171	33
09/30/2001	07:38:00	0.6171	33
09/30/2001	07:38:59	0.617	33
09/30/2001	07:38:59	0.6169	33
09/30/2001	07:40:00	0.617	33
09/30/2001	07:40:00	0.6169	33
09/30/2001	07:40:00	0.617	33
09/30/2001	07:41:00	0.6171	33
09/30/2001	07:41:00	0.6172	33
09/30/2001	07:41:00	0.6172	33
09/30/2001	07:41:00	0.6171	33
09/30/2001	07:41:00	0.617	33
09/30/2001	07:41:00	0.6171	33
09/30/2001	07:41:00	0.617	33
09/30/2001	07:43:00	0.6172	33
09/30/2001	07:43:00	0.6171	33
09/30/2001	07:44:59	0.6172	33
09/30/2001	07:44:59	0.6171	33
09/30/2001	07:46:00	0.6172	33
09/30/2001	07:46:00	0.6171	33
09/30/2001	07:47:00	0.6171	33
09/30/2001	07:47:00	0.617	33
09/30/2001	07:49:00	0.617	33
09/30/2001	07:49:00	0.6171	33
09/30/2001	07:49:00	0.6172	33
09/30/2001	07:49:00	0.6171	33
09/30/2001	07:50:00	0.6171	33
09/30/2001	07:50:00	0.6173	33
09/30/2001	07:50:00	0.6173	33
09/30/2001	07:50:59	0.6173	33
09/30/2001	07:50:59	0.6174	33
09/30/2001	07:51:59	0.6175	33
09/30/2001	07:51:59	0.6173	33
09/30/2001	07:51:59	0.6174	33
09/30/2001	07:53:00	0.6173	33
09/30/2001	07:54:00	0.6174	33
09/30/2001	07:54:00	0.6173	33
09/30/2001	07:54:59	0.6172	33
09/30/2001	07:56:00	0.6174	33
09/30/2001	07:56:00	0.6173	33
09/30/2001	07:57:00	0.6172	33
09/30/2001	07:57:00	0.6173	33
09/30/2001	07:57:00	0.6173	33
09/30/2001	07:57:59	0.6172	33
09/30/2001	07:59:00	0.6173	33
09/30/2001	08:00:00	0.6173	33
09/30/2001	08:03:00	0.6172	33
09/30/2001	08:03:00	0.6173	33
09/30/2001	08:03:00	0.6172	33
09/30/2001	08:03:59	0.6171	33
09/30/2001	08:03:59	0.617	33
09/30/2001	08:03:59	0.6171	33
09/30/2001	08:04:59	0.6172	33
09/30/2001	08:06:00	0.6171	33
09/30/2001	08:06:00	0.6172	33
09/30/2001	08:06:59	0.6171	33
09/30/2001	08:06:59	0.617	33
09/30/2001	08:06:59	0.617	33
09/30/2001	08:07:59	0.6169	33
09/30/2001	08:07:59	0.6168	33
09/30/2001	08:07:59	0.6169	33
09/30/2001	08:10:00	0.617	33
09/30/2001	08:10:00	0.6169	33
09/30/2001	08:10:00	0.617	33
09/30/2001	08:10:00	0.6169	33
09/30/2001	08:10:59	0.6169	33
09/30/2001	08:13:00	0.6168	33
09/30/2001	08:13:00	0.6167	33
09/30/2001	08:13:59	0.6166	33
09/30/2001	08:13:59	0.6168	33
09/30/2001	08:15:00	0.6169	33
09/30/2001	08:16:00	0.6168	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.617	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:16:59	0.6169	33
09/30/2001	08:18:00	0.6169	33
09/30/2001	08:19:00	0.6169	33
09/30/2001	08:20:59	0.6168	33
09/30/2001	08:23:59	0.6169	33
09/30/2001	08:25:00	0.6168	33
09/30/2001	08:25:00	0.6168	33
09/30/2001	08:26:00	0.6167	33
09/30/2001	08:26:59	0.6168	33
09/30/2001	08:29:00	0.6166	33
09/30/2001	08:29:59	0.6165	33
09/30/2001	08:31:00	0.6166	33
09/30/2001	08:31:00	0.6166	33
09/30/2001	08:32:59	0.6167	33
09/30/2001	08:34:00	0.6168	33
09/30/2001	08:34:00	0.6167	33
09/30/2001	08:35:00	0.6166	33
09/30/2001	08:35:00	0.6166	33
09/30/2001	08:35:59	0.6167	33
09/30/2001	08:35:59	0.6166	33
09/30/2001	08:35:59	0.6167	33
09/30/2001	08:36:59	0.6166	33
09/30/2001	08:36:59	0.6168	33
09/30/2001	08:36:59	0.6166	33
09/30/2001	08:39:00	0.6169	33
09/30/2001	08:39:00	0.617	33
09/30/2001	08:39:59	0.6171	33
09/30/2001	08:39:59	0.617	33
09/30/2001	08:39:59	0.6171	33
09/30/2001	08:41:00	0.617	33
09/30/2001	08:41:00	0.6171	33
09/30/2001	08:42:00	0.617	33
09/30/2001	08:42:00	0.6169	33
09/30/2001	08:42:59	0.6168	33
09/30/2001	08:44:00	0.6166	33
09/30/2001	08:44:00	0.6166	33
09/30/2001	08:45:59	0.6167	33
09/30/2001	08:45:59	0.6168	33
09/30/2001	08:48:00	0.617	33
09/30/2001	08:51:00	0.6167	33
09/30/2001	08:51:00	0.6168	33
09/30/2001	08:51:59	0.6167	33
09/30/2001	08:51:59	0.6169	33
09/30/2001	08:54:00	0.6171	33
09/30/2001	08:55:00	0.6168	33
09/30/2001	08:55:00	0.6169	33
09/30/2001	08:55:59	0.6171	33
09/30/2001	08:55:59	0.6172	33
09/30/2001	08:55:59	0.6172	33
09/30/2001	08:55:59	0.6172	33
09/30/2001	08:55:59	0.6174	33
09/30/2001	08:55:59	0.6176	33
09/30/2001	08:57:00	0.6176	33
09/30/2001	08:57:00	0.6176	33
09/30/2001	08:57:00	0.6177	33
09/30/2001	08:58:00	0.6177	33
09/30/2001	08:58:59	0.6178	33
09/30/2001	09:00:00	0.6179	33
09/30/2001	09:00:00	0.6182	33
09/30/2001	09:00:00	0.618	33
09/30/2001	09:00:00	0.6179	33
09/30/2001	09:00:00	0.6183	33
09/30/2001	09:00:00	0.6184	33
09/30/2001	09:00:00	0.6185	33
09/30/2001	09:00:00	0.6188	33
09/30/2001	09:01:00	0.6186	33
09/30/2001	09:01:00	0.6185	33
09/30/2001	09:01:00	0.6186	33
09/30/2001	09:01:00	0.6182	33
09/30/2001	09:01:59	0.6182	33
09/30/2001	09:01:59	0.6181	33
09/30/2001	09:03:00	0.6184	33
09/30/2001	09:03:00	0.6187	33
09/30/2001	09:03:00	0.6189	33
09/30/2001	09:03:00	0.6188	33
09/30/2001	09:03:00	0.6188	33
09/30/2001	09:03:00	0.6189	33
09/30/2001	09:03:00	0.6189	33
09/30/2001	09:04:00	0.6189	33
09/30/2001	09:04:00	0.619	33
09/30/2001	09:04:00	0.6191	33
09/30/2001	09:04:00	0.6189	33
09/30/2001	09:04:00	0.619	33
09/30/2001	09:04:00	0.6191	33
09/30/2001	09:04:00	0.619	33
09/30/2001	09:04:00	0.6192	33
09/30/2001	09:04:00	0.619	33
09/30/2001	09:04:00	0.6191	33
09/30/2001	09:04:59	0.619	33
09/30/2001	09:04:59	0.6189	33
09/30/2001	09:04:59	0.6188	33
09/30/2001	09:04:59	0.6187	33
09/30/2001	09:04:59	0.6188	33
09/30/2001	09:04:59	0.6187	33
09/30/2001	09:04:59	0.6189	33
09/30/2001	09:04:59	0.6188	33
09/30/2001	09:04:59	0.6187	33
09/30/2001	09:05:59	0.6186	33
09/30/2001	09:05:59	0.6185	33
09/30/2001	09:05:59	0.6186	33
09/30/2001	09:05:59	0.6185	33
09/30/2001	09:05:59	0.6184	33
09/30/2001	09:07:00	0.6183	33
09/30/2001	09:07:00	0.6184	33
09/30/2001	09:07:00	0.6185	33
09/30/2001	09:07:00	0.6184	33
09/30/2001	09:07:00	0.6185	33
09/30/2001	09:07:00	0.6184	33
09/30/2001	09:10:00	0.6183	33
09/30/2001	09:10:00	0.6182	33
09/30/2001	09:10:00	0.6183	33
09/30/2001	09:10:00	0.6185	33
09/30/2001	09:10:00	0.6184	33
09/30/2001	09:11:00	0.6187	33
09/30/2001	09:11:00	0.6186	33
09/30/2001	09:11:59	0.6186	33
09/30/2001	09:11:59	0.6188	33
09/30/2001	09:13:00	0.6188	33
09/30/2001	09:13:00	0.619	33
09/30/2001	09:13:00	0.6189	33
09/30/2001	09:14:00	0.6189	33
09/30/2001	09:14:00	0.6188	33
09/30/2001	09:14:00	0.619	33
09/30/2001	09:14:59	0.6191	33
09/30/2001	09:14:59	0.619	33
09/30/2001	09:16:00	0.6189	33
09/30/2001	09:16:00	0.619	33
09/30/2001	09:17:00	0.6189	33
09/30/2001	09:17:00	0.6191	33
09/30/2001	09:17:00	0.6193	33
09/30/2001	09:17:00	0.619	33
09/30/2001	09:17:00	0.619	33
09/30/2001	09:17:00	0.619	33
09/30/2001	09:17:59	0.6188	33
09/30/2001	09:17:59	0.6186	33
09/30/2001	09:17:59	0.6187	33
09/30/2001	09:17:59	0.619	33
09/30/2001	09:19:00	0.6188	33
09/30/2001	09:19:00	0.6187	33
09/30/2001	09:19:00	0.6188	33
09/30/2001	09:19:00	0.619	33
09/30/2001	09:20:00	0.6187	33
09/30/2001	09:20:59	0.6186	33
09/30/2001	09:20:59	0.6187	33
09/30/2001	09:21:59	0.6188	33
09/30/2001	09:21:59	0.6187	33
09/30/2001	09:23:00	0.6186	33
09/30/2001	09:23:00	0.6185	33
09/30/2001	09:24:00	0.6187	33
09/30/2001	09:27:00	0.6186	33
09/30/2001	09:27:59	0.6187	33
09/30/2001	09:27:59	0.6185	33
09/30/2001	09:27:59	0.6186	33
09/30/2001	09:27:59	0.6186	33
09/30/2001	09:29:00	0.6185	33
09/30/2001	09:29:00	0.6185	33
09/30/2001	09:30:00	0.6187	33
09/30/2001	09:30:59	0.6186	33
09/30/2001	09:30:59	0.6186	33
09/30/2001	09:30:59	0.6187	33
09/30/2001	09:33:00	0.6188	33
09/30/2001	09:33:59	0.6185	33
09/30/2001	09:33:59	0.6184	33
09/30/2001	09:33:59	0.6184	33
09/30/2001	09:34:59	0.6185	33
09/30/2001	09:36:00	0.6185	33
09/30/2001	09:36:00	0.6186	33
09/30/2001	09:36:59	0.6186	33
09/30/2001	09:37:59	0.6186	33
09/30/2001	09:37:59	0.6185	33
09/30/2001	09:39:00	0.6184	33
09/30/2001	09:40:59	0.6186	33
09/30/2001	09:42:00	0.6186	33
09/30/2001	09:42:00	0.6186	33
09/30/2001	09:42:00	0.6187	33
09/30/2001	09:43:00	0.6187	33
09/30/2001	09:43:00	0.6188	33
09/30/2001	09:43:59	0.6189	33
09/30/2001	09:45:00	0.6193	33
09/30/2001	09:45:00	0.6194	33
09/30/2001	09:45:00	0.619	33
09/30/2001	09:45:00	0.6191	33
09/30/2001	09:46:00	0.6191	33
09/30/2001	09:46:00	0.619	33
09/30/2001	09:46:59	0.619	33
09/30/2001	09:46:59	0.6192	33
09/30/2001	09:46:59	0.6194	33
09/30/2001	09:48:00	0.6193	33
09/30/2001	09:48:00	0.619	33
09/30/2001	09:48:00	0.6191	33
09/30/2001	09:48:00	0.619	33
09/30/2001	09:49:00	0.6191	33
09/30/2001	09:49:00	0.619	33
09/30/2001	09:49:59	0.6187	33
09/30/2001	09:49:59	0.6187	33
09/30/2001	09:50:59	0.6187	33
09/30/2001	09:50:59	0.6186	33
09/30/2001	09:52:00	0.6185	33
09/30/2001	09:53:00	0.6183	33
09/30/2001	09:53:59	0.6182	33
09/30/2001	09:53:59	0.6183	33
09/30/2001	09:53:59	0.6184	33
09/30/2001	09:53:59	0.6182	33
09/30/2001	09:53:59	0.6182	33
09/30/2001	09:55:00	0.6181	33
09/30/2001	09:55:00	0.618	33
09/30/2001	09:56:00	0.6182	33
09/30/2001	09:56:59	0.6182	33
09/30/2001	09:58:00	0.6184	33
09/30/2001	09:59:00	0.6182	33
09/30/2001	09:59:00	0.6181	33
09/30/2001	09:59:59	0.6183	33
09/30/2001	09:59:59	0.6181	33
09/30/2001	09:59:59	0.618	33
09/30/2001	09:59:59	0.6179	33
09/30/2001	10:01:00	0.6178	33
09/30/2001	10:02:00	0.6178	33
09/30/2001	10:02:00	0.6177	33
09/30/2001	10:02:59	0.6178	33
09/30/2001	10:04:00	0.6179	33
09/30/2001	10:05:00	0.6178	33
09/30/2001	10:05:00	0.6179	33
09/30/2001	10:05:00	0.6178	33
09/30/2001	10:05:59	0.6176	33
09/30/2001	10:08:00	0.6177	33
09/30/2001	10:08:00	0.6178	33
09/30/2001	10:08:00	0.6176	33
09/30/2001	10:09:59	0.6178	33
09/30/2001	10:09:59	0.618	33
09/30/2001	10:11:00	0.6178	33
09/30/2001	10:11:00	0.6177	33
09/30/2001	10:11:00	0.6176	33
09/30/2001	10:11:00	0.6175	33
09/30/2001	10:11:00	0.6174	33
09/30/2001	10:12:00	0.6173	33
09/30/2001	10:12:00	0.6172	33
09/30/2001	10:12:00	0.6172	33
09/30/2001	10:12:00	0.6171	33
09/30/2001	10:12:00	0.617	33
09/30/2001	10:12:00	0.6169	33
09/30/2001	10:12:59	0.6168	33
09/30/2001	10:12:59	0.6167	33
09/30/2001	10:12:59	0.6166	33
09/30/2001	10:12:59	0.6167	33
09/30/2001	10:12:59	0.6166	33
09/30/2001	10:12:59	0.6168	33
09/30/2001	10:14:00	0.6166	33
09/30/2001	10:14:00	0.6168	33
09/30/2001	10:14:00	0.6167	33
09/30/2001	10:14:00	0.6166	33
09/30/2001	10:15:00	0.6166	33
09/30/2001	10:15:59	0.6167	33
09/30/2001	10:15:59	0.6165	33
09/30/2001	10:17:00	0.6165	33
09/30/2001	10:17:00	0.6164	33
09/30/2001	10:17:00	0.6163	33
09/30/2001	10:17:00	0.6165	33
09/30/2001	10:17:00	0.6165	33
09/30/2001	10:18:00	0.6164	33
09/30/2001	10:18:00	0.6163	33
09/30/2001	10:18:00	0.6162	33
09/30/2001	10:18:00	0.6161	33
09/30/2001	10:18:00	0.616	33
09/30/2001	10:18:00	0.6162	33
09/30/2001	10:18:59	0.616	33
09/30/2001	10:18:59	0.6161	33
09/30/2001	10:18:59	0.6158	33
09/30/2001	10:18:59	0.616	33
09/30/2001	10:18:59	0.6159	33
09/30/2001	10:19:59	0.6158	33
09/30/2001	10:19:59	0.616	33
09/30/2001	10:19:59	0.616	33
09/30/2001	10:19:59	0.6161	33
09/30/2001	10:21:00	0.6159	33
09/30/2001	10:21:00	0.616	33
09/30/2001	10:21:00	0.616	33
09/30/2001	10:21:00	0.616	33
09/30/2001	10:21:00	0.6161	33
09/30/2001	10:22:59	0.6163	33
09/30/2001	10:22:59	0.6163	33
09/30/2001	10:24:00	0.6162	33
09/30/2001	10:24:00	0.6161	33
09/30/2001	10:25:00	0.616	33
09/30/2001	10:25:00	0.616	33
09/30/2001	10:25:00	0.6158	33
09/30/2001	10:25:00	0.6157	33
09/30/2001	10:25:00	0.6158	33
09/30/2001	10:25:59	0.6161	33
09/30/2001	10:25:59	0.616	33
09/30/2001	10:25:59	0.6161	33
09/30/2001	10:25:59	0.6162	33
09/30/2001	10:27:00	0.6161	33
09/30/2001	10:27:00	0.6162	33
09/30/2001	10:28:00	0.6163	33
09/30/2001	10:28:00	0.6164	33
09/30/2001	10:28:59	0.6165	33
09/30/2001	10:30:00	0.6163	33
09/30/2001	10:31:59	0.6164	33
09/30/2001	10:31:59	0.6165	33
09/30/2001	10:31:59	0.6164	33
09/30/2001	10:33:00	0.6165	33
09/30/2001	10:34:00	0.6162	33
09/30/2001	10:35:59	0.6162	33
09/30/2001	10:35:59	0.6163	33
09/30/2001	10:35:59	0.6163	33
09/30/2001	10:41:00	0.6162	33
09/30/2001	10:41:59	0.6161	33
09/30/2001	10:44:59	0.6163	33
09/30/2001	10:44:59	0.6164	33
09/30/2001	10:46:00	0.6163	33
09/30/2001	10:46:00	0.6162	33
09/30/2001	10:47:00	0.6162	33
09/30/2001	10:47:00	0.6162	33
09/30/2001	10:47:59	0.6161	33
09/30/2001	10:47:59	0.616	33
09/30/2001	10:49:00	0.6159	33
09/30/2001	10:49:00	0.6157	33
09/30/2001	10:49:00	0.6156	33
09/30/2001	10:49:00	0.6155	33
09/30/2001	10:50:00	0.6154	33
09/30/2001	10:50:00	0.6155	33
09/30/2001	10:50:00	0.6156	33
09/30/2001	10:50:00	0.6156	33
09/30/2001	10:50:00	0.6157	33
09/30/2001	10:50:59	0.6156	33
09/30/2001	10:50:59	0.6155	33
09/30/2001	10:50:59	0.6157	33
09/30/2001	10:51:59	0.6156	33
09/30/2001	10:53:00	0.6156	33
09/30/2001	10:54:00	0.6153	33
09/30/2001	10:56:00	0.6156	33
09/30/2001	10:56:00	0.6157	33
09/30/2001	10:57:00	0.6156	33
09/30/2001	10:57:00	0.6157	33
09/30/2001	10:57:00	0.6158	33
09/30/2001	10:57:00	0.6158	33
09/30/2001	10:57:59	0.6156	33
09/30/2001	10:59:00	0.6159	33
09/30/2001	10:59:00	0.6158	33
09/30/2001	11:00:00	0.6159	33
09/30/2001	11:00:00	0.6161	33
09/30/2001	11:00:00	0.616	33
09/30/2001	11:00:59	0.6161	33
09/30/2001	11:00:59	0.6162	33
09/30/2001	11:02:00	0.6161	33
09/30/2001	11:02:00	0.6162	33
09/30/2001	11:03:00	0.6163	33
09/30/2001	11:04:59	0.6164	33
09/30/2001	11:04:59	0.6162	33
09/30/2001	11:06:00	0.6163	33
09/30/2001	11:10:59	0.6162	33
09/30/2001	11:12:00	0.6162	33
09/30/2001	11:12:00	0.6162	33
09/30/2001	11:12:00	0.6162	33
09/30/2001	11:13:00	0.6163	33
09/30/2001	11:16:59	0.6161	33
09/30/2001	11:18:00	0.616	33
09/30/2001	11:19:00	0.616	33
09/30/2001	11:19:00	0.6163	33
09/30/2001	11:19:59	0.6165	33
09/30/2001	11:19:59	0.6168	33
09/30/2001	11:19:59	0.6166	33
09/30/2001	11:20:59	0.6167	33
09/30/2001	11:20:59	0.6168	33
09/30/2001	11:22:00	0.6168	33
09/30/2001	11:22:00	0.6169	33
09/30/2001	11:22:00	0.617	33
09/30/2001	11:25:00	0.6171	33
09/30/2001	11:25:00	0.617	33
09/30/2001	11:25:00	0.617	33
09/30/2001	11:26:00	0.6172	33
09/30/2001	11:26:00	0.6171	33
09/30/2001	11:26:00	0.6172	33
09/30/2001	11:26:59	0.6171	33
09/30/2001	11:26:59	0.6172	33
09/30/2001	11:26:59	0.6171	33
09/30/2001	11:28:00	0.6171	33
09/30/2001	11:29:59	0.617	33
09/30/2001	11:31:00	0.6171	33
09/30/2001	11:32:00	0.617	33
09/30/2001	11:35:00	0.6172	33
09/30/2001	11:35:59	0.6173	33
09/30/2001	11:35:59	0.6175	33
09/30/2001	11:36:59	0.6176	33
09/30/2001	11:38:00	0.6174	33
09/30/2001	11:38:00	0.6175	33
09/30/2001	11:38:00	0.6176	33
09/30/2001	11:38:00	0.6175	33
09/30/2001	11:39:59	0.6174	33
09/30/2001	11:41:00	0.6174	33
09/30/2001	11:42:00	0.6174	33
09/30/2001	11:44:00	0.6173	33
09/30/2001	11:44:00	0.6172	33
09/30/2001	11:45:00	0.6173	33
09/30/2001	11:45:59	0.6172	33
09/30/2001	11:48:59	0.6171	33
09/30/2001	11:51:59	0.6174	33
09/30/2001	11:57:00	0.6172	33
09/30/2001	11:58:00	0.6172	33
09/30/2001	11:58:59	0.6173	33
09/30/2001	12:01:00	0.6172	33
09/30/2001	12:01:00	0.6173	33
09/30/2001	12:01:00	0.6172	33
09/30/2001	12:05:59	0.6173	33
09/30/2001	12:08:59	0.6172	33
09/30/2001	12:11:00	0.6173	33
09/30/2001	12:14:00	0.6175	33
09/30/2001	12:14:00	0.6172	33
09/30/2001	12:14:59	0.6173	33
09/30/2001	12:17:59	0.6172	33
09/30/2001	12:17:59	0.6174	33
09/30/2001	12:17:59	0.6173	33
09/30/2001	12:17:59	0.6172	33
09/30/2001	12:19:00	0.6171	33
09/30/2001	12:19:00	0.6172	33
09/30/2001	12:20:00	0.6171	33
09/30/2001	12:20:00	0.6171	33
09/30/2001	12:20:00	0.617	33
09/30/2001	12:21:59	0.6168	33
09/30/2001	12:24:00	0.6167	33
09/30/2001	12:24:59	0.6164	33
09/30/2001	12:24:59	0.6165	33
09/30/2001	12:26:00	0.6162	33
09/30/2001	12:27:00	0.6164	33
09/30/2001	12:27:59	0.6163	33
09/30/2001	12:29:00	0.6163	33
09/30/2001	12:29:00	0.6162	33
09/30/2001	12:29:00	0.6161	33
09/30/2001	12:30:00	0.616	33
09/30/2001	12:30:00	0.6158	33
09/30/2001	12:33:59	0.616	33
09/30/2001	12:33:59	0.616	33
09/30/2001	12:33:59	0.6159	33
09/30/2001	12:34:59	0.6158	33
09/30/2001	12:36:59	0.616	33
09/30/2001	12:36:59	0.6159	33
09/30/2001	12:37:59	0.616	33
09/30/2001	12:37:59	0.6161	33
09/30/2001	12:37:59	0.6162	33
09/30/2001	12:43:00	0.6161	33
09/30/2001	12:43:59	0.6159	33
09/30/2001	12:45:00	0.616	33
09/30/2001	12:46:00	0.6161	33
09/30/2001	12:46:00	0.6157	33
09/30/2001	12:46:00	0.6158	33
09/30/2001	12:50:59	0.6162	33
09/30/2001	12:56:00	0.6161	33
09/30/2001	12:56:59	0.616	33
09/30/2001	13:01:00	0.6158	33
09/30/2001	13:02:59	0.6158	33
09/30/2001	13:02:59	0.616	33
09/30/2001	13:02:59	0.6159	33
09/30/2001	13:05:59	0.6159	33
09/30/2001	13:05:59	0.6158	33
09/30/2001	13:09:00	0.6158	33
09/30/2001	13:11:00	0.6158	33
09/30/2001	13:12:59	0.616	33
09/30/2001	13:12:59	0.6159	33
09/30/2001	13:14:00	0.6159	33
09/30/2001	13:15:00	0.6157	33
09/30/2001	13:18:59	0.6155	33
09/30/2001	13:18:59	0.6157	33
09/30/2001	13:19:59	0.6156	33
09/30/2001	13:24:00	0.6157	33
09/30/2001	13:25:00	0.6155	33
09/30/2001	13:27:00	0.6157	33
09/30/2001	13:28:00	0.6156	33
09/30/2001	13:28:00	0.6157	33
09/30/2001	13:30:00	0.6158	33
09/30/2001	13:30:00	0.6157	33
09/30/2001	13:31:00	0.6156	33
09/30/2001	13:34:59	0.6158	33
09/30/2001	13:37:00	0.6157	33
09/30/2001	13:38:00	0.6158	33
09/30/2001	13:41:59	0.6159	33
09/30/2001	13:43:00	0.6158	33
09/30/2001	13:43:00	0.6158	33
09/30/2001	13:44:00	0.6159	33
09/30/2001	13:44:00	0.6158	33
09/30/2001	13:47:00	0.6157	33
09/30/2001	13:47:00	0.6156	33
09/30/2001	13:47:00	0.6158	33
09/30/2001	13:47:59	0.6159	33
09/30/2001	13:49:00	0.6159	33
09/30/2001	13:50:00	0.6159	33
09/30/2001	13:50:00	0.616	33
09/30/2001	13:50:59	0.616	33
09/30/2001	13:54:59	0.6158	33
09/30/2001	13:54:59	0.616	33
09/30/2001	13:56:00	0.6159	33
09/30/2001	13:57:00	0.6161	33
09/30/2001	13:57:59	0.616	33
09/30/2001	13:59:00	0.6161	33
09/30/2001	13:59:00	0.616	33
09/30/2001	13:59:00	0.616	33
09/30/2001	13:59:00	0.6159	49
09/31/2001	14:35:00	0.6158	73
09/31/2001	14:44:00	0.6159	65
09/31/2001	14:47:00	0.6156	65
09/31/2001	14:48:59	0.6156	65
09/31/2001	14:55:59	0.6156	65
09/31/2001	14:55:59	0.6158	65
09/31/2001	15:01:59	0.6155	65
09/31/2001	15:04:00	0.6156	65
09/31/2001	15:07:00	0.6155	65
09/31/2001	15:07:00	0.6155	65
09/31/2001	15:16:00	0.6157	65
09/31/2001	15:19:00	0.6155	65
09/31/2001	15:20:59	0.6155	65
09/31/2001	15:24:00	0.6156	65
09/31/2001	15:27:59	0.6155	65
09/31/2001	15:39:00	0.6155	65
09/31/2001	15:48:00	0.6155	65
09/31/2001	15:53:00	0.6155	65
09/31/2001	15:56:59	0.6155	65
09/31/2001	16:37:00	0.6157	65
09/31/2001	16:38:59	0.6157	65
09/31/2001	16:47:00	0.6157	65
09/31/2001	17:02:00	0.6155	65
09/31/2001	17:06:59	0.6157	65
09/31/2001	17:26:59	0.6158	65
09/31/2001	17:35:00	0.6158	65
09/31/2001	17:52:59	0.616	65
09/31/2001	17:52:59	0.6161	65
09/31/2001	18:00:00	0.6161	65
09/31/2001	18:00:00	0.616	65
09/31/2001	18:21:59	0.6163	65
09/31/2001	18:21:59	0.6162	65
09/31/2001	18:29:00	0.6164	65
09/31/2001	18:29:00	0.6164	65
09/31/2001	18:30:00	0.6164	65
09/31/2001	18:30:00	0.6164	65
09/31/2001	18:30:00	0.6164	65
09/31/2001	18:30:59	0.6163	65
09/31/2001	18:36:00	0.6164	65
09/31/2001	18:52:00	0.6165	65
09/31/2001	19:21:00	0.6168	65
09/31/2001	19:38:00	0.6166	65
09/31/2001	19:47:00	0.6164	65
09/31/2001	19:57:00	0.6167	65
09/31/2001	20:19:59	0.6162	65
09/31/2001	20:19:59	0.6162	65
09/31/2001	21:20:59	0.6167	65
09/31/2001	23:42:00	0.6166	65
09/31/2001	23:42:00	0.6166	65
09/31/2001	23:42:00	0.6166	65
09/31/2001	00:01:00	0.6168	65
09/31/2001	00:01:00	0.6168	65
09/31/2001	00:17:59	0.6167	65
09/31/2001	00:26:00	0.6164	65
09/31/2001	00:43:59	0.6161	65
09/31/2001	00:43:59	0.6161	65
09/31/2001	00:48:00	0.6161	65
09/31/2001	01:24:00	0.6161	65
09/31/2001	01:27:00	0.6161	65
09/31/2001	01:31:59	0.6164	65
09/31/2001	01:33:00	0.6165	65
09/31/2001	01:35:59	0.6163	65
09/31/2001	01:54:00	0.6161	65
09/31/2001	01:54:00	0.6162	65
09/31/2001	01:56:00	0.6161	65
09/31/2001	02:03:59	0.616	65
09/31/2001	02:23:59	0.6158	65
09/31/2001	02:23:59	0.6158	65
09/31/2001	02:23:59	0.6158	65
09/31/2001	02:23:59	0.6158	65
09/31/2001	02:26:59	0.6159	65
09/31/2001	02:28:00	0.6159	65
09/31/2001	02:29:00	0.616	65
09/31/2001	02:32:00	0.616	65
09/31/2001	02:34:00	0.616	65
09/31/2001	02:34:00	0.616	65
09/31/2001	02:34:00	0.6162	65
09/31/2001	02:36:59	0.6163	65
09/31/2001	02:39:59	0.6163	65
09/31/2001	02:45:59	0.6163	65
09/31/2001	02:51:00	0.616	65
09/31/2001	02:51:59	0.616	65
09/31/2001	02:57:00	0.6158	65
09/31/2001	02:58:00	0.6158	65
09/31/2001	02:58:00	0.6161	65
09/31/2001	03:03:00	0.6161	65
09/31/2001	03:04:00	0.6161	65
09/31/2001	03:04:59	0.6161	65
09/31/2001	03:08:59	0.616	65
09/31/2001	03:14:00	0.6163	65
09/31/2001	03:23:00	0.6162	65
09/31/2001	03:32:00	0.6161	65
09/31/2001	03:43:00	0.6158	65
09/31/2001	03:46:59	0.6155	65
09/31/2001	03:49:00	0.6157	65
09/31/2001	04:01:00	0.6158	65
09/31/2001	04:02:00	0.6158	65
09/31/2001	04:02:59	0.616	65
09/31/2001	04:09:59	0.6161	65
09/31/2001	04:18:59	0.616	65
09/31/2001	04:19:59	0.616	65
09/31/2001	04:28:00	0.616	65
09/31/2001	04:31:00	0.6159	65
09/31/2001	04:44:59	0.6159	65
09/31/2001	04:54:00	0.616	65
09/31/2001	05:10:59	0.6161	65
09/31/2001	05:39:00	0.616	65
09/31/2001	05:42:00	0.6158	65
09/31/2001	06:01:00	0.6158	65
09/31/2001	06:04:00	0.6156	65
09/31/2001	06:08:59	0.6155	65
09/31/2001	06:20:00	0.6154	65
09/31/2001	06:34:59	0.6152	65
09/31/2001	06:36:00	0.615	65
09/31/2001	06:36:00	0.6149	65
09/31/2001	06:37:59	0.6149	65
09/31/2001	06:39:00	0.6152	65
09/31/2001	06:40:00	0.6151	65
09/31/2001	06:40:00	0.6151	65
09/31/2001	06:42:00	0.6152	65
09/31/2001	06:45:00	0.6152	65
09/31/2001	06:49:59	0.6151	65
09/31/2001	06:50:59	0.6149	65
09/31/2001	06:56:00	0.6153	65
09/31/2001	07:05:00	0.6151	65
09/31/2001	07:06:59	0.6151	65
09/31/2001	07:08:00	0.6153	65
09/31/2001	07:08:00	0.6154	65
09/31/2001	07:09:59	0.6157	65
09/31/2001	07:17:00	0.6158	65
09/31/2001	07:17:00	0.6158	65
09/31/2001	07:19:59	0.6158	57
09/31/2001	07:19:59	0.6158	33
09/31/2001	07:19:59	0.6158	33
09/31/2001	07:21:00	0.6157	33
09/31/2001	07:21:00	0.6158	33
09/31/2001	07:21:00	0.616	33
09/31/2001	07:21:00	0.616	33
09/31/2001	07:21:59	0.6159	33
09/31/2001	07:21:59	0.616	33
09/31/2001	07:21:59	0.6162	33
09/31/2001	07:22:59	0.6161	33
09/31/2001	07:22:59	0.6162	33
09/31/2001	07:22:59	0.6162	33
09/31/2001	07:24:00	0.6163	33
09/31/2001	07:24:00	0.6164	33
09/31/2001	07:25:00	0.6165	33
09/31/2001	07:25:00	0.6163	33
09/31/2001	07:25:59	0.6163	33
09/31/2001	07:25:59	0.6162	33
09/31/2001	07:25:59	0.6164	33
09/31/2001	07:27:00	0.6164	33
09/31/2001	07:27:00	0.6164	33
09/31/2001	07:28:00	0.6163	33
09/31/2001	07:28:59	0.6164	33
09/31/2001	07:28:59	0.6165	33
09/31/2001	07:28:59	0.6166	33
09/31/2001	07:28:59	0.6162	33
09/31/2001	07:28:59	0.6167	33
09/31/2001	07:30:00	0.6167	33
09/31/2001	07:30:00	0.6161	33
09/31/2001	07:30:00	0.616	33
09/31/2001	07:30:00	0.6155	33
09/31/2001	07:30:00	0.615	33
09/31/2001	07:30:00	0.6153	33
09/31/2001	07:30:00	0.6145	33
09/31/2001	07:30:00	0.615	33
09/31/2001	07:31:00	0.6148	33
09/31/2001	07:31:00	0.6153	33
09/31/2001	07:31:00	0.615	33
09/31/2001	07:31:00	0.6148	33
09/31/2001	07:31:59	0.6148	33
09/31/2001	07:31:59	0.6145	33
09/31/2001	07:31:59	0.6144	33
09/31/2001	07:31:59	0.6143	33
09/31/2001	07:31:59	0.6146	33
09/31/2001	07:31:59	0.6145	33
09/31/2001	07:31:59	0.6143	33
09/31/2001	07:31:59	0.6144	33
09/31/2001	07:31:59	0.6145	33
09/31/2001	07:33:00	0.6146	33
09/31/2001	07:33:00	0.6145	33
09/31/2001	07:33:00	0.6146	33
09/31/2001	07:33:00	0.6145	33
09/31/2001	07:33:00	0.6143	33
09/31/2001	07:33:00	0.6145	33
09/31/2001	07:34:00	0.6143	33
09/31/2001	07:34:00	0.6142	33
09/31/2001	07:34:00	0.6141	33
09/31/2001	07:34:00	0.6143	33
09/31/2001	07:34:00	0.6143	33
09/31/2001	07:34:00	0.6143	33
09/31/2001	07:34:00	0.6145	33
09/31/2001	07:34:00	0.6143	33
09/31/2001	07:34:00	0.6142	33
09/31/2001	07:34:00	0.6144	33
09/31/2001	07:34:00	0.6145	33
09/31/2001	07:34:59	0.6146	33
09/31/2001	07:34:59	0.6147	33
09/31/2001	07:34:59	0.6148	33
09/31/2001	07:34:59	0.6148	33
09/31/2001	07:34:59	0.6147	33
09/31/2001	07:34:59	0.6148	33
09/31/2001	07:35:59	0.6148	33
09/31/2001	07:35:59	0.6146	33
09/31/2001	07:35:59	0.6146	33
09/31/2001	07:37:00	0.6145	33
09/31/2001	07:37:00	0.6146	33
09/31/2001	07:38:00	0.6147	33
09/31/2001	07:38:00	0.6146	33
09/31/2001	07:38:00	0.6147	33
09/31/2001	07:38:59	0.6149	33
09/31/2001	07:38:59	0.6148	33
09/31/2001	07:40:00	0.6148	33
09/31/2001	07:40:00	0.6147	33
09/31/2001	07:41:00	0.6146	33
09/31/2001	07:41:00	0.6147	33
09/31/2001	07:41:00	0.6144	33
09/31/2001	07:41:59	0.6145	33
09/31/2001	07:41:59	0.6144	33
09/31/2001	07:41:59	0.6147	33
09/31/2001	07:43:00	0.6147	33
09/31/2001	07:44:00	0.6146	33
09/31/2001	07:44:00	0.6147	33
09/31/2001	07:44:00	0.6148	33
09/31/2001	07:46:00	0.6148	33
09/31/2001	07:46:00	0.6147	33
09/31/2001	07:46:00	0.6146	33
09/31/2001	07:46:00	0.6146	33
09/31/2001	07:46:00	0.6147	33
09/31/2001	07:47:00	0.6145	33
09/31/2001	07:47:59	0.6144	33
09/31/2001	07:47:59	0.6142	33
09/31/2001	07:49:00	0.6144	33
09/31/2001	07:49:00	0.6143	33
09/31/2001	07:50:00	0.6142	33
09/31/2001	07:50:00	0.6143	33
09/31/2001	07:51:59	0.6141	33
09/31/2001	07:51:59	0.614	33
09/31/2001	07:51:59	0.6141	33
09/31/2001	07:51:59	0.6141	33
09/31/2001	07:51:59	0.614	33
09/31/2001	07:51:59	0.6139	33
09/31/2001	07:51:59	0.6138	33
09/31/2001	07:51:59	0.6139	33
09/31/2001	07:51:59	0.6138	33
09/31/2001	07:53:00	0.6137	33
09/31/2001	07:53:00	0.6138	33
09/31/2001	07:53:00	0.6138	33
09/31/2001	07:53:00	0.6139	33
09/31/2001	07:53:00	0.6138	33
09/31/2001	07:53:00	0.6138	33
09/31/2001	07:53:00	0.6139	33
09/31/2001	07:53:00	0.6139	33
09/31/2001	07:53:00	0.6139	33
09/31/2001	07:54:00	0.6139	33
09/31/2001	07:54:00	0.614	33
09/31/2001	07:54:00	0.6141	33
09/31/2001	07:54:00	0.614	33
09/31/2001	07:54:59	0.6141	33
09/31/2001	07:54:59	0.6142	33
09/31/2001	07:56:00	0.6141	33
09/31/2001	07:57:00	0.614	33
09/31/2001	07:57:59	0.6139	33
09/31/2001	07:57:59	0.614	33
09/31/2001	07:59:00	0.6139	33
09/31/2001	07:59:00	0.6139	33
09/31/2001	07:59:00	0.6138	33
09/31/2001	07:59:00	0.6139	33
09/31/2001	07:59:00	0.614	33
09/31/2001	07:59:00	0.614	33
09/31/2001	07:59:00	0.614	33
09/31/2001	07:59:00	0.6141	33
09/31/2001	07:59:00	0.6141	33
09/31/2001	08:00:00	0.6143	33
09/31/2001	08:00:00	0.6143	33
09/31/2001	08:00:00	0.6144	33
09/31/2001	08:00:00	0.6143	33
09/31/2001	08:00:00	0.6146	33
09/31/2001	08:00:00	0.6143	33
09/31/2001	08:00:59	0.6144	33
09/31/2001	08:00:59	0.6144	33
09/31/2001	08:00:59	0.6145	33
09/31/2001	08:00:59	0.6145	33
09/31/2001	08:00:59	0.6145	33
09/31/2001	08:00:59	0.6144	33
09/31/2001	08:02:00	0.6145	33
09/31/2001	08:03:00	0.6145	33
09/31/2001	08:03:59	0.6144	33
09/31/2001	08:03:59	0.6144	33
09/31/2001	08:04:59	0.6141	33
09/31/2001	08:04:59	0.6142	33
09/31/2001	08:06:00	0.6144	33
09/31/2001	08:07:59	0.6143	33
09/31/2001	08:09:00	0.6143	33
09/31/2001	08:09:00	0.6142	33
09/31/2001	08:10:00	0.6141	33
09/31/2001	08:10:00	0.614	33
09/31/2001	08:10:00	0.6141	33
09/31/2001	08:10:59	0.6139	33
09/31/2001	08:10:59	0.614	33
09/31/2001	08:12:00	0.6139	33
09/31/2001	08:15:00	0.6138	33
09/31/2001	08:15:00	0.6136	33
09/31/2001	08:16:00	0.6139	33
09/31/2001	08:16:59	0.6138	33
09/31/2001	08:16:59	0.614	33
09/31/2001	08:18:00	0.6139	33
09/31/2001	08:20:59	0.614	33
09/31/2001	08:23:00	0.6139	33
09/31/2001	08:23:59	0.6139	33
09/31/2001	08:26:59	0.614	33
09/31/2001	08:28:00	0.6139	33
09/31/2001	08:28:00	0.6138	33
09/31/2001	08:28:00	0.614	33
09/31/2001	08:29:00	0.6139	33
09/31/2001	08:29:00	0.6138	33
09/31/2001	08:29:00	0.6136	33
09/31/2001	08:29:00	0.6135	33
09/31/2001	08:29:00	0.6138	33
09/31/2001	08:29:59	0.6138	33
09/31/2001	08:31:00	0.6139	33
09/31/2001	08:32:00	0.6138	33
09/31/2001	08:32:00	0.6136	33
09/31/2001	08:32:00	0.6137	33
09/31/2001	08:32:00	0.6136	33
09/31/2001	08:32:00	0.6135	33
09/31/2001	08:32:00	0.6134	33
09/31/2001	08:32:59	0.6135	33
09/31/2001	08:32:59	0.6132	33
09/31/2001	08:32:59	0.6134	33
09/31/2001	08:32:59	0.6133	33
09/31/2001	08:34:00	0.6137	33
09/31/2001	08:35:59	0.6138	33
09/31/2001	08:35:59	0.6137	33
09/31/2001	08:35:59	0.6138	33
09/31/2001	08:36:59	0.6139	33
09/31/2001	08:38:00	0.6138	33
09/31/2001	08:38:00	0.6137	33
09/31/2001	08:41:00	0.6134	33
09/31/2001	08:41:00	0.6133	33
09/31/2001	08:42:00	0.6132	33
09/31/2001	08:42:00	0.613	33
09/31/2001	08:42:59	0.6131	33
09/31/2001	08:42:59	0.613	33
09/31/2001	08:42:59	0.613	33
09/31/2001	08:42:59	0.6129	33
09/31/2001	08:42:59	0.613	33
09/31/2001	08:42:59	0.6131	33
09/31/2001	08:42:59	0.613	33
09/31/2001	08:42:59	0.6131	33
09/31/2001	08:42:59	0.613	33
09/31/2001	08:44:00	0.6132	33
09/31/2001	08:44:00	0.6133	33
09/31/2001	08:44:00	0.6133	33
09/31/2001	08:45:59	0.6134	33
09/31/2001	08:45:59	0.6135	33
09/31/2001	08:45:59	0.6136	33
09/31/2001	08:45:59	0.6136	33
09/31/2001	08:47:00	0.6137	33
09/31/2001	08:48:00	0.6138	33
09/31/2001	08:48:00	0.614	33
09/31/2001	08:48:59	0.6141	33
09/31/2001	08:48:59	0.6142	33
09/31/2001	08:49:59	0.614	33
09/31/2001	08:51:00	0.6142	33
09/31/2001	08:51:59	0.6141	33
09/31/2001	08:51:59	0.6141	33
09/31/2001	08:51:59	0.6142	33
09/31/2001	08:51:59	0.6141	33
09/31/2001	08:51:59	0.6143	33
09/31/2001	08:51:59	0.6142	33
09/31/2001	08:51:59	0.6143	33
09/31/2001	08:51:59	0.6143	33
09/31/2001	08:52:59	0.6143	33
09/31/2001	08:52:59	0.6145	33
09/31/2001	08:52:59	0.6143	33
09/31/2001	08:54:00	0.6142	33
09/31/2001	08:54:00	0.6143	33
09/31/2001	08:55:00	0.614	33
09/31/2001	08:55:59	0.6141	33
09/31/2001	08:55:59	0.614	33
09/31/2001	08:55:59	0.6141	33
09/31/2001	08:57:00	0.6142	33
09/31/2001	08:58:00	0.6142	33
09/31/2001	08:58:59	0.6142	33
09/31/2001	08:58:59	0.614	33
09/31/2001	08:58:59	0.6143	33
09/31/2001	08:58:59	0.6142	33
09/31/2001	08:58:59	0.614	33
09/31/2001	08:58:59	0.6135	33
09/31/2001	09:00:00	0.6136	33
09/31/2001	09:00:00	0.6131	33
09/31/2001	09:00:00	0.613	33
09/31/2001	09:00:00	0.6129	33
09/31/2001	09:00:00	0.6128	33
09/31/2001	09:00:00	0.613	33
09/31/2001	09:01:00	0.6127	33
09/31/2001	09:01:00	0.6126	33
09/31/2001	09:01:00	0.6129	33
09/31/2001	09:01:00	0.6126	33
09/31/2001	09:01:00	0.6125	33
09/31/2001	09:01:00	0.6125	33
09/31/2001	09:01:00	0.6123	33
09/31/2001	09:01:59	0.6125	33
09/31/2001	09:01:59	0.6124	33
09/31/2001	09:01:59	0.6125	33
09/31/2001	09:01:59	0.6124	33
09/31/2001	09:01:59	0.6122	33
09/31/2001	09:01:59	0.6124	33
09/31/2001	09:03:00	0.6125	33
09/31/2001	09:03:00	0.6124	33
09/31/2001	09:03:00	0.6125	33
09/31/2001	09:04:00	0.6124	33
09/31/2001	09:04:00	0.6126	33
09/31/2001	09:04:00	0.6125	33
09/31/2001	09:04:00	0.6126	33
09/31/2001	09:04:59	0.6128	33
09/31/2001	09:04:59	0.6128	33
09/31/2001	09:04:59	0.6127	33
09/31/2001	09:05:59	0.6126	33
09/31/2001	09:05:59	0.6126	33
09/31/2001	09:05:59	0.6127	33
09/31/2001	09:08:00	0.6128	33
09/31/2001	09:08:00	0.6124	33
09/31/2001	09:08:59	0.6123	33
09/31/2001	09:08:59	0.6121	33
09/31/2001	09:08:59	0.612	33
09/31/2001	09:08:59	0.6121	33
09/31/2001	09:08:59	0.6122	33
09/31/2001	09:10:00	0.6121	33
09/31/2001	09:10:00	0.6123	33
09/31/2001	09:11:00	0.6121	33
09/31/2001	09:11:59	0.6126	33
09/31/2001	09:13:00	0.6124	33
09/31/2001	09:14:59	0.6125	33
09/31/2001	09:14:59	0.6124	33
09/31/2001	09:14:59	0.6126	33
09/31/2001	09:14:59	0.6127	33
09/31/2001	09:16:00	0.6127	33
09/31/2001	09:16:00	0.6128	33
09/31/2001	09:17:00	0.6127	33
09/31/2001	09:17:59	0.6128	33
09/31/2001	09:17:59	0.6129	33
09/31/2001	09:19:00	0.6128	33
09/31/2001	09:19:00	0.6128	33
09/31/2001	09:19:00	0.613	33
09/31/2001	09:20:00	0.613	33
09/31/2001	09:20:00	0.6129	33
09/31/2001	09:20:59	0.6131	33
09/31/2001	09:20:59	0.613	33
09/31/2001	09:21:59	0.613	33
09/31/2001	09:21:59	0.6127	33
09/31/2001	09:21:59	0.6128	33
09/31/2001	09:24:00	0.6127	33
09/31/2001	09:24:59	0.6127	33
09/31/2001	09:26:00	0.6128	33
09/31/2001	09:27:00	0.6128	33
09/31/2001	09:27:00	0.6128	33
09/31/2001	09:27:00	0.6127	33
09/31/2001	09:27:00	0.6128	33
09/31/2001	09:27:00	0.6128	33
09/31/2001	09:27:00	0.6128	33
09/31/2001	09:27:00	0.6126	33
09/31/2001	09:27:00	0.6127	33
09/31/2001	09:27:59	0.6126	33
09/31/2001	09:29:00	0.6127	33
09/31/2001	09:30:00	0.6128	33
09/31/2001	09:30:00	0.6129	33
09/31/2001	09:30:59	0.613	33
09/31/2001	09:32:00	0.6133	33
09/31/2001	09:32:00	0.6133	33
09/31/2001	09:33:00	0.6134	33
09/31/2001	09:33:00	0.6133	33
09/31/2001	09:33:00	0.6133	33
09/31/2001	09:33:59	0.6132	33
09/31/2001	09:34:59	0.6131	33
09/31/2001	09:36:00	0.613	33
09/31/2001	09:37:59	0.6131	33
09/31/2001	09:39:00	0.613	33
09/31/2001	09:39:00	0.6129	33
09/31/2001	09:39:00	0.6128	33
09/31/2001	09:39:00	0.6127	33
09/31/2001	09:40:00	0.6128	33
09/31/2001	09:40:59	0.6126	33
09/31/2001	09:42:00	0.6123	33
09/31/2001	09:43:00	0.6124	33
09/31/2001	09:45:00	0.6129	33
09/31/2001	09:46:00	0.6127	33
09/31/2001	09:46:59	0.6126	33
09/31/2001	09:46:59	0.6124	33
09/31/2001	09:48:00	0.6125	33
09/31/2001	09:49:00	0.6123	33
09/31/2001	09:49:59	0.6123	33
09/31/2001	09:49:59	0.6122	33
09/31/2001	09:49:59	0.6123	33
09/31/2001	09:49:59	0.6124	33
09/31/2001	09:49:59	0.6123	33
09/31/2001	09:50:59	0.6124	33
09/31/2001	09:50:59	0.6122	33
09/31/2001	09:52:00	0.6124	33
09/31/2001	09:53:00	0.6123	33
09/31/2001	09:53:59	0.6124	33
09/31/2001	09:53:59	0.6125	33
09/31/2001	09:55:00	0.6122	33
09/31/2001	09:55:00	0.612	33
09/31/2001	09:55:00	0.6122	33
09/31/2001	09:55:00	0.6123	33
09/31/2001	09:55:00	0.6123	33
09/31/2001	09:56:00	0.6124	33
09/31/2001	09:58:00	0.6124	33
09/31/2001	09:58:00	0.6121	33
09/31/2001	09:59:00	0.6123	33
09/31/2001	09:59:00	0.6125	33
09/31/2001	09:59:00	0.6125	33
09/31/2001	09:59:00	0.6126	33
09/31/2001	09:59:00	0.6124	33
09/31/2001	09:59:59	0.6123	33
09/31/2001	10:01:00	0.6124	33
09/31/2001	10:01:00	0.6122	33
09/31/2001	10:02:00	0.6123	33
09/31/2001	10:02:59	0.6123	33
09/31/2001	10:04:00	0.6126	33
09/31/2001	10:04:00	0.6128	33
09/31/2001	10:05:59	0.6126	33
09/31/2001	10:06:59	0.6127	33
09/31/2001	10:06:59	0.6126	33
09/31/2001	10:09:00	0.6128	33
09/31/2001	10:09:00	0.6129	33
09/31/2001	10:09:59	0.6129	33
09/31/2001	10:09:59	0.6125	33
09/31/2001	10:11:00	0.6124	33
09/31/2001	10:11:00	0.6124	33
09/31/2001	10:12:00	0.6123	33
09/31/2001	10:14:00	0.6124	33
09/31/2001	10:15:59	0.6125	33
09/31/2001	10:15:59	0.6122	33
09/31/2001	10:17:00	0.6123	33
09/31/2001	10:17:00	0.6121	33
09/31/2001	10:17:00	0.612	33
09/31/2001	10:17:00	0.6118	33
09/31/2001	10:18:00	0.6117	33
09/31/2001	10:18:00	0.6119	33
09/31/2001	10:18:00	0.6118	33
09/31/2001	10:18:00	0.6119	33
09/31/2001	10:18:00	0.6117	33
09/31/2001	10:18:00	0.6116	33
09/31/2001	10:18:00	0.6115	33
09/31/2001	10:18:59	0.6116	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6118	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6117	33
09/31/2001	10:18:59	0.6118	33
09/31/2001	10:19:59	0.6119	33
09/31/2001	10:19:59	0.6118	33
09/31/2001	10:19:59	0.6118	33
09/31/2001	10:19:59	0.6116	33
09/31/2001	10:21:00	0.6117	33
09/31/2001	10:21:00	0.6117	33
09/31/2001	10:21:00	0.6118	33
09/31/2001	10:21:00	0.6117	33
09/31/2001	10:21:00	0.6118	33
09/31/2001	10:21:59	0.6117	33
09/31/2001	10:21:59	0.6116	33
09/31/2001	10:21:59	0.6115	33
09/31/2001	10:21:59	0.6114	33
09/31/2001	10:21:59	0.6115	33
09/31/2001	10:21:59	0.6114	33
09/31/2001	10:21:59	0.6115	33
09/31/2001	10:21:59	0.6113	33
09/31/2001	10:22:59	0.6114	33
09/31/2001	10:22:59	0.6115	33
09/31/2001	10:22:59	0.6116	33
09/31/2001	10:22:59	0.6115	33
09/31/2001	10:22:59	0.6115	33
09/31/2001	10:22:59	0.6115	33
09/31/2001	10:22:59	0.6116	33
09/31/2001	10:24:00	0.6116	33
09/31/2001	10:24:00	0.6116	33
09/31/2001	10:24:00	0.6116	33
09/31/2001	10:24:00	0.6117	33
09/31/2001	10:24:00	0.6118	33
09/31/2001	10:25:00	0.612	33
09/31/2001	10:25:00	0.612	33
09/31/2001	10:25:00	0.6119	33
09/31/2001	10:25:59	0.6121	33
09/31/2001	10:27:00	0.612	33
09/31/2001	10:28:59	0.6124	33
09/31/2001	10:30:00	0.6125	33
09/31/2001	10:30:00	0.6126	33
09/31/2001	10:31:00	0.6125	33
09/31/2001	10:31:59	0.6125	33
09/31/2001	10:33:00	0.6126	33
09/31/2001	10:34:00	0.6124	33
09/31/2001	10:34:00	0.6125	33
09/31/2001	10:34:59	0.6124	33
09/31/2001	10:34:59	0.6122	33
09/31/2001	10:35:59	0.6123	33
09/31/2001	10:38:00	0.6121	33
09/31/2001	10:41:59	0.6122	33
09/31/2001	10:41:59	0.6121	33
09/31/2001	10:41:59	0.612	33
09/31/2001	10:43:00	0.6121	33
09/31/2001	10:43:00	0.612	33
09/31/2001	10:43:00	0.6122	33
09/31/2001	10:46:00	0.612	33
09/31/2001	10:46:00	0.6119	33
09/31/2001	10:46:00	0.6119	33
09/31/2001	10:47:00	0.6118	33
09/31/2001	10:47:00	0.612	33
09/31/2001	10:47:00	0.6118	33
09/31/2001	10:47:00	0.6118	33
09/31/2001	10:47:00	0.6118	33
09/31/2001	10:47:59	0.6117	33
09/31/2001	10:49:00	0.6116	33
09/31/2001	10:49:00	0.6115	33
09/31/2001	10:50:59	0.6116	33
09/31/2001	10:53:00	0.6118	33
09/31/2001	10:53:00	0.6116	33
09/31/2001	10:53:00	0.6116	33
09/31/2001	10:54:00	0.6117	33
09/31/2001	10:54:00	0.6116	33
09/31/2001	10:54:00	0.6112	33
09/31/2001	10:54:00	0.6114	33
09/31/2001	10:54:00	0.6114	33
09/31/2001	10:54:59	0.6111	33
09/31/2001	10:56:00	0.6112	33
09/31/2001	10:56:00	0.6114	33
09/31/2001	10:57:00	0.6115	33
09/31/2001	10:57:00	0.6116	33
09/31/2001	11:00:00	0.6116	33
09/31/2001	11:02:00	0.612	33
09/31/2001	11:03:00	0.6119	33
09/31/2001	11:03:00	0.6121	33
09/31/2001	11:03:00	0.6121	33
09/31/2001	11:03:59	0.6123	33
09/31/2001	11:03:59	0.6122	33
09/31/2001	11:04:59	0.6124	33
09/31/2001	11:04:59	0.6123	33
09/31/2001	11:04:59	0.6124	33
09/31/2001	11:04:59	0.6124	33
09/31/2001	11:06:00	0.6123	33
09/31/2001	11:06:00	0.6124	33
09/31/2001	11:06:00	0.6124	33
09/31/2001	11:06:59	0.6126	33
09/31/2001	11:07:59	0.6127	33
09/31/2001	11:09:00	0.6126	33
09/31/2001	11:09:00	0.6127	33
09/31/2001	11:09:00	0.6126	33
09/31/2001	11:09:00	0.6127	33
09/31/2001	11:10:00	0.6125	33
09/31/2001	11:10:59	0.6126	33
09/31/2001	11:10:59	0.6124	33
09/31/2001	11:12:00	0.6123	33
09/31/2001	11:12:00	0.6122	33
09/31/2001	11:13:00	0.6124	33
09/31/2001	11:13:00	0.6124	33
09/31/2001	11:13:00	0.6124	33
09/31/2001	11:13:00	0.6124	33
09/31/2001	11:13:00	0.6124	33
09/31/2001	11:13:59	0.6123	33
09/31/2001	11:13:59	0.6122	33
09/31/2001	11:16:59	0.612	33
09/31/2001	11:16:59	0.612	33
09/31/2001	11:18:00	0.6119	33
09/31/2001	11:18:00	0.6118	33
09/31/2001	11:18:00	0.6117	33
09/31/2001	11:18:00	0.6116	33
09/31/2001	11:18:00	0.6115	33
09/31/2001	11:19:00	0.6116	33
09/31/2001	11:19:00	0.6117	33
09/31/2001	11:20:59	0.6116	33
09/31/2001	11:23:00	0.6117	33
09/31/2001	11:23:59	0.6116	33
09/31/2001	11:23:59	0.6116	33
09/31/2001	11:25:00	0.6115	33
09/31/2001	11:25:00	0.6114	33
09/31/2001	11:25:00	0.6113	33
09/31/2001	11:25:00	0.6112	33
09/31/2001	11:26:00	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6112	33
09/31/2001	11:26:59	0.6114	33
09/31/2001	11:26:59	0.6114	33
09/31/2001	11:26:59	0.6114	33
09/31/2001	11:26:59	0.6114	33
09/31/2001	11:28:00	0.6113	33
09/31/2001	11:28:00	0.6114	33
09/31/2001	11:28:00	0.6114	33
09/31/2001	11:29:00	0.6115	33
09/31/2001	11:29:00	0.6115	33
09/31/2001	11:29:00	0.6116	33
09/31/2001	11:29:59	0.6116	33
09/31/2001	11:31:00	0.6118	33
09/31/2001	11:32:59	0.6117	33
09/31/2001	11:35:00	0.6121	33
09/31/2001	11:38:00	0.6119	33
09/31/2001	11:39:59	0.6118	33
09/31/2001	11:39:59	0.6116	33
09/31/2001	11:42:00	0.6115	33
09/31/2001	11:42:00	0.6116	33
09/31/2001	11:42:00	0.6116	33
09/31/2001	11:44:00	0.6114	33
09/31/2001	11:44:00	0.6115	33
09/31/2001	11:45:00	0.6116	33
09/31/2001	11:45:59	0.6119	33
09/31/2001	11:45:59	0.6122	33
09/31/2001	11:45:59	0.6121	33
09/31/2001	11:48:00	0.6123	33
09/31/2001	11:48:59	0.6124	33
09/31/2001	11:48:59	0.6125	33
09/31/2001	11:49:59	0.6126	33
09/31/2001	11:49:59	0.6127	33
09/31/2001	11:49:59	0.6129	33
09/31/2001	11:49:59	0.6128	33
09/31/2001	11:49:59	0.6129	33
09/31/2001	11:51:00	0.6129	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:00	0.613	33
09/31/2001	11:51:59	0.6132	33
09/31/2001	11:51:59	0.6133	33
09/31/2001	11:51:59	0.6132	33
09/31/2001	11:52:59	0.6133	33
09/31/2001	11:52:59	0.6134	33
09/31/2001	11:54:00	0.6131	33
09/31/2001	11:55:59	0.6135	33
09/31/2001	11:55:59	0.6133	33
09/31/2001	11:57:00	0.6134	33
09/31/2001	11:57:00	0.6135	33
09/31/2001	11:58:00	0.6136	33
09/31/2001	11:58:00	0.6135	33
09/31/2001	11:58:00	0.6138	33
09/31/2001	11:58:00	0.6139	33
09/31/2001	11:58:59	0.6138	33
09/31/2001	11:58:59	0.6135	33
09/31/2001	12:00:00	0.6133	33
09/31/2001	12:00:00	0.6134	33
09/31/2001	12:00:00	0.6133	33
09/31/2001	12:01:00	0.6132	33
09/31/2001	12:01:00	0.6133	33
09/31/2001	12:01:59	0.6133	33
09/31/2001	12:03:00	0.6131	33
09/31/2001	12:03:00	0.6133	33
09/31/2001	12:04:59	0.6131	33
09/31/2001	12:05:59	0.613	33
09/31/2001	12:07:00	0.613	33
09/31/2001	12:08:59	0.613	33
09/31/2001	12:08:59	0.6128	33
09/31/2001	12:11:00	0.6128	33
09/31/2001	12:11:00	0.6128	33
09/31/2001	12:11:59	0.6128	33
09/31/2001	12:14:59	0.613	33
09/31/2001	12:17:59	0.6129	33
09/31/2001	12:19:00	0.6128	33
09/31/2001	12:23:00	0.613	33
09/31/2001	12:26:00	0.6132	33
09/31/2001	12:26:00	0.6131	33
09/31/2001	12:27:00	0.6129	33
09/31/2001	12:27:59	0.6132	33
09/31/2001	12:30:00	0.6129	33
09/31/2001	12:39:00	0.6128	33
09/31/2001	12:40:00	0.6127	33
09/31/2001	12:40:00	0.6129	33
09/31/2001	12:40:59	0.6128	33
09/31/2001	12:40:59	0.6127	33
09/31/2001	12:46:00	0.6125	33
09/31/2001	12:49:00	0.6124	33
09/31/2001	12:49:00	0.6124	33
09/31/2001	12:49:00	0.6125	33
09/31/2001	12:49:00	0.6123	33
09/31/2001	12:49:00	0.6121	33
09/31/2001	12:49:59	0.6118	33
09/31/2001	12:50:59	0.612	33
09/31/2001	12:52:00	0.6122	33
09/31/2001	12:59:00	0.6123	33
09/31/2001	13:01:00	0.6121	33
09/31/2001	13:01:00	0.612	33
09/31/2001	13:02:59	0.612	33
09/31/2001	13:02:59	0.6119	33
09/31/2001	13:04:00	0.612	33
09/31/2001	13:04:00	0.6119	33
09/31/2001	13:05:00	0.6119	33
09/31/2001	13:05:59	0.612	33
09/31/2001	13:08:00	0.6123	33
09/31/2001	13:08:00	0.6123	33
09/31/2001	13:08:00	0.6123	33
09/31/2001	13:09:00	0.6123	33
09/31/2001	13:09:00	0.6123	33
09/31/2001	13:11:00	0.6119	33
09/31/2001	13:12:00	0.6119	33
09/31/2001	13:15:00	0.612	33
09/31/2001	13:15:59	0.612	33
09/31/2001	13:15:59	0.6118	33
09/31/2001	13:15:59	0.6119	33
09/31/2001	13:17:00	0.6115	33
09/31/2001	13:21:59	0.612	33
09/31/2001	13:25:00	0.6118	33
09/31/2001	13:27:00	0.612	33
09/31/2001	13:28:00	0.6119	33
09/31/2001	13:28:59	0.612	33
09/31/2001	13:30:00	0.612	33
09/31/2001	13:30:00	0.6121	33
09/31/2001	13:31:00	0.6118	33
09/31/2001	13:31:59	0.6119	33
09/31/2001	13:31:59	0.6121	33
09/31/2001	13:31:59	0.6122	33
09/31/2001	13:31:59	0.6121	33
09/31/2001	13:34:00	0.6123	33
09/31/2001	13:37:00	0.6123	33
09/31/2001	13:38:59	0.6122	33
09/31/2001	13:43:00	0.6121	33
09/31/2001	13:43:00	0.6122	33
09/31/2001	13:44:59	0.6121	33
09/31/2001	13:47:00	0.6122	33
09/31/2001	13:47:00	0.6123	33
09/31/2001	13:47:00	0.612	33
09/31/2001	13:47:59	0.6121	33
09/31/2001	13:47:59	0.6122	33
09/31/2001	13:50:59	0.6121	33
09/31/2001	13:51:59	0.6122	33
09/31/2001	13:53:00	0.6122	33
09/31/2001	13:54:59	0.6121	33
09/31/2001	13:56:00	0.6121	33
09/31/2001	13:56:00	0.612	33
09/31/2001	13:56:00	0.6119	33
09/31/2001	13:56:00	0.6121	33
09/31/2001	13:57:59	0.612	33
09/31/2001	13:59:00	0.6121	33
09/31/2001	13:59:00	0.6122	33
09/31/2001	13:59:00	0.6121	33
09/31/2001	13:59:00	0.6122	33
09/31/2001	13:59:00	0.6123	33
09/31/2001	13:59:00	0.6122	33
09/31/2001	13:59:00	0.6121	49
10/01/2001	14:29:59	0.6126	73
10/01/2001	14:32:00	0.6124	65
10/01/2001	14:52:59	0.6123	65
10/01/2001	15:01:59	0.6118	65
10/01/2001	15:03:00	0.6121	65
10/01/2001	15:05:59	0.6122	65
10/01/2001	15:05:59	0.6121	65
10/01/2001	15:05:59	0.6121	65
10/01/2001	15:05:59	0.6121	65
10/01/2001	15:08:59	0.6119	65
10/01/2001	15:16:00	0.6119	65
10/01/2001	15:16:00	0.6119	65
10/01/2001	15:36:59	0.6119	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	15:43:00	0.612	65
10/01/2001	16:38:59	0.6123	65
10/01/2001	16:56:00	0.612	65
10/01/2001	16:56:00	0.612	65
10/01/2001	17:15:00	0.6118	65
10/01/2001	17:18:00	0.6116	65
10/01/2001	17:19:00	0.6115	65
10/01/2001	17:19:00	0.6114	65
10/01/2001	17:19:00	0.6114	65
10/01/2001	17:31:00	0.6116	65
10/01/2001	17:47:00	0.6118	65
10/01/2001	18:24:00	0.6117	65
10/01/2001	18:34:59	0.612	65
10/01/2001	18:48:00	0.6123	65
10/01/2001	18:55:00	0.612	65
10/01/2001	19:01:00	0.6121	65
10/01/2001	19:01:00	0.6122	65
10/01/2001	19:12:59	0.6119	65
10/01/2001	20:35:59	0.6121	65
10/01/2001	20:38:00	0.6123	65
10/01/2001	20:39:00	0.6123	65
10/01/2001	21:01:00	0.6123	65
10/01/2001	21:01:59	0.6123	65
10/01/2001	21:01:59	0.6123	65
10/01/2001	21:01:59	0.6123	65
10/01/2001	21:10:00	0.612	65
10/01/2001	21:14:00	0.6117	65
10/01/2001	21:14:00	0.6118	65
10/01/2001	21:14:00	0.6118	65
10/01/2001	21:14:00	0.6117	65
10/01/2001	21:14:59	0.6119	65
10/01/2001	21:16:00	0.6119	65
10/01/2001	21:17:00	0.6119	65
10/01/2001	21:17:00	0.6119	65
10/01/2001	23:16:59	0.6124	65
10/01/2001	23:16:59	0.6124	65
10/01/2001	23:38:00	0.6123	65
10/01/2001	00:01:59	0.6128	65
10/01/2001	00:59:59	0.6128	65
10/01/2001	01:09:00	0.6128	65
10/01/2001	01:11:00	0.6128	65
10/01/2001	01:15:59	0.6131	65
10/01/2001	01:28:59	0.6131	65
10/01/2001	01:34:00	0.613	65
10/01/2001	01:34:00	0.6129	65
10/01/2001	01:50:00	0.6129	65
10/01/2001	01:53:00	0.6132	65
10/01/2001	01:54:00	0.6132	65
10/01/2001	01:54:00	0.6134	65
10/01/2001	01:54:59	0.6134	65
10/01/2001	02:03:00	0.6135	65
10/01/2001	02:06:59	0.6133	65
10/01/2001	02:07:59	0.6135	65
10/01/2001	02:07:59	0.6135	65
10/01/2001	02:10:00	0.6134	65
10/01/2001	02:13:00	0.6134	65
10/01/2001	02:18:00	0.6133	65
10/01/2001	02:19:59	0.6134	65
10/01/2001	02:23:00	0.6133	65
10/01/2001	02:23:00	0.6133	65
10/01/2001	02:25:00	0.6132	65
10/01/2001	02:32:00	0.6135	65
10/01/2001	02:34:00	0.6134	65
10/01/2001	02:34:00	0.6133	65
10/01/2001	02:34:00	0.6132	65
10/01/2001	02:34:00	0.6132	65
10/01/2001	02:34:00	0.6132	65
10/01/2001	02:35:00	0.6133	65
10/01/2001	02:35:59	0.6132	65
10/01/2001	02:42:00	0.6132	65
10/01/2001	02:45:00	0.6135	65
10/01/2001	02:45:59	0.6136	65
10/01/2001	02:48:59	0.6138	65
10/01/2001	02:48:59	0.6138	65
10/01/2001	02:48:59	0.6138	65
10/01/2001	02:48:59	0.6138	65
10/01/2001	03:08:00	0.6138	65
10/01/2001	03:16:00	0.6138	65
10/01/2001	03:17:00	0.6138	65
10/01/2001	03:19:00	0.614	65
10/01/2001	03:19:00	0.6138	65
10/01/2001	03:21:59	0.614	65
10/01/2001	03:24:59	0.6141	65
10/01/2001	03:24:59	0.6141	65
10/01/2001	03:26:00	0.6141	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:00	0.6143	65
10/01/2001	03:27:00	0.6144	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:27:59	0.6143	65
10/01/2001	03:29:00	0.6141	65
10/01/2001	03:33:00	0.6145	65
10/01/2001	03:34:59	0.6149	65
10/01/2001	03:34:59	0.6148	65
10/01/2001	03:36:00	0.6147	65
10/01/2001	03:36:59	0.6148	65
10/01/2001	03:37:59	0.6149	65
10/01/2001	03:37:59	0.615	65
10/01/2001	03:37:59	0.615	65
10/01/2001	03:40:00	0.6151	65
10/01/2001	03:40:00	0.6151	65
10/01/2001	03:40:00	0.6151	65
10/01/2001	03:40:00	0.6151	65
10/01/2001	03:40:00	0.6152	65
10/01/2001	03:40:00	0.6153	65
10/01/2001	03:40:00	0.6155	65
10/01/2001	03:40:59	0.6148	65
10/01/2001	03:40:59	0.6152	65
10/01/2001	03:43:00	0.6146	65
10/01/2001	03:43:00	0.6154	65
10/01/2001	03:43:59	0.6153	65
10/01/2001	03:48:00	0.6152	65
10/01/2001	03:50:59	0.6155	65
10/01/2001	03:52:00	0.6159	65
10/01/2001	03:52:00	0.6156	65
10/01/2001	03:53:00	0.6159	65
10/01/2001	03:53:59	0.6158	65
10/01/2001	03:56:00	0.6161	65
10/01/2001	03:56:59	0.6161	65
10/01/2001	03:56:59	0.6161	65
10/01/2001	03:58:00	0.6162	65
10/01/2001	03:58:00	0.6161	65
10/01/2001	03:59:59	0.6161	65
10/01/2001	03:59:59	0.6162	65
10/01/2001	03:59:59	0.616	65
10/01/2001	03:59:59	0.6163	65
10/01/2001	04:02:59	0.6167	65
10/01/2001	04:02:59	0.616	65
10/01/2001	04:08:00	0.6159	65
10/01/2001	04:09:00	0.6156	65
10/01/2001	04:09:59	0.6155	65
10/01/2001	04:11:00	0.6155	65
10/01/2001	04:21:00	0.6158	65
10/01/2001	04:25:59	0.6157	65
10/01/2001	04:30:00	0.6158	65
10/01/2001	04:31:59	0.6161	65
10/01/2001	04:31:59	0.6161	65
10/01/2001	04:34:00	0.6156	65
10/01/2001	04:43:00	0.6159	65
10/01/2001	04:43:00	0.6159	65
10/01/2001	04:56:00	0.6157	65
10/01/2001	05:06:59	0.6161	65
10/01/2001	05:07:59	0.6163	65
10/01/2001	05:10:59	0.6163	65
10/01/2001	05:12:00	0.6164	65
10/01/2001	05:23:59	0.6157	65
10/01/2001	05:23:59	0.6158	65
10/01/2001	05:26:59	0.6157	65
10/01/2001	05:26:59	0.6158	65
10/01/2001	05:42:00	0.6165	65
10/01/2001	05:42:59	0.6169	65
10/01/2001	05:42:59	0.617	65
10/01/2001	05:42:59	0.6177	65
10/01/2001	05:45:00	0.6171	65
10/01/2001	05:45:00	0.6175	65
10/01/2001	05:45:59	0.6175	65
10/01/2001	05:47:00	0.6173	65
10/01/2001	05:48:00	0.6174	65
10/01/2001	05:48:00	0.6174	65
10/01/2001	05:48:00	0.6174	65
10/01/2001	05:48:00	0.6175	65
10/01/2001	05:48:00	0.6175	65
10/01/2001	05:48:59	0.6174	65
10/01/2001	05:48:59	0.6175	65
10/01/2001	05:48:59	0.6174	65
10/01/2001	05:54:00	0.6176	65
10/01/2001	05:55:00	0.6177	65
10/01/2001	05:55:00	0.6177	65
10/01/2001	05:55:59	0.6176	65
10/01/2001	05:55:59	0.6178	65
10/01/2001	05:55:59	0.6179	65
10/01/2001	05:55:59	0.6179	65
10/01/2001	05:57:00	0.6177	65
10/01/2001	05:57:00	0.618	65
10/01/2001	06:01:59	0.6176	65
10/01/2001	06:03:00	0.6177	65
10/01/2001	06:04:59	0.6176	65
10/01/2001	06:07:00	0.618	65
10/01/2001	06:07:00	0.6179	65
10/01/2001	06:08:00	0.618	65
10/01/2001	06:08:59	0.6181	65
10/01/2001	06:08:59	0.6183	65
10/01/2001	06:08:59	0.6181	65
10/01/2001	06:10:00	0.618	65
10/01/2001	06:10:00	0.618	65
10/01/2001	06:10:00	0.6179	65
10/01/2001	06:10:00	0.6178	65
10/01/2001	06:11:00	0.6177	65
10/01/2001	06:11:59	0.6178	65
10/01/2001	06:13:00	0.6181	65
10/01/2001	06:13:00	0.6182	65
10/01/2001	06:14:00	0.6182	65
10/01/2001	06:14:00	0.6182	65
10/01/2001	06:14:00	0.6181	65
10/01/2001	06:14:00	0.6181	65
10/01/2001	06:14:00	0.618	65
10/01/2001	06:14:59	0.618	65
10/01/2001	06:16:00	0.6179	65
10/01/2001	06:16:00	0.6178	65
10/01/2001	06:16:00	0.6178	65
10/01/2001	06:16:00	0.6177	65
10/01/2001	06:17:00	0.6176	65
10/01/2001	06:17:00	0.6175	65
10/01/2001	06:17:00	0.6173	65
10/01/2001	06:17:59	0.6176	65
10/01/2001	06:20:00	0.6176	65
10/01/2001	06:20:00	0.6176	65
10/01/2001	06:20:00	0.6176	65
10/01/2001	06:20:00	0.6176	65
10/01/2001	06:20:00	0.6176	65
10/01/2001	06:20:59	0.6175	65
10/01/2001	06:20:59	0.6175	65
10/01/2001	06:20:59	0.6176	65
10/01/2001	06:21:59	0.6175	65
10/01/2001	06:21:59	0.6174	65
10/01/2001	06:23:00	0.6172	65
10/01/2001	06:24:59	0.6175	65
10/01/2001	06:30:00	0.6175	65
10/01/2001	06:32:00	0.6174	65
10/01/2001	06:32:00	0.6176	65
10/01/2001	06:37:59	0.6176	65
10/01/2001	06:40:00	0.6173	65
10/01/2001	06:42:00	0.6176	65
10/01/2001	06:42:00	0.6176	65
10/01/2001	06:42:00	0.6177	65
10/01/2001	06:52:00	0.6175	65
10/01/2001	06:59:59	0.6176	65
10/01/2001	07:05:59	0.6175	65
10/01/2001	07:09:59	0.6178	65
10/01/2001	07:11:00	0.6179	65
10/01/2001	07:11:00	0.6179	65
10/01/2001	07:12:00	0.6182	65
10/01/2001	07:12:59	0.618	65
10/01/2001	07:14:00	0.6183	65
10/01/2001	07:14:00	0.6183	65
10/01/2001	07:14:00	0.6183	65
10/01/2001	07:15:00	0.6181	65
10/01/2001	07:15:59	0.6182	65
10/01/2001	07:15:59	0.6186	65
10/01/2001	07:17:00	0.6179	65
10/01/2001	07:17:00	0.618	65
10/01/2001	07:19:59	0.6183	57
10/01/2001	07:19:59	0.6182	33
10/01/2001	07:19:59	0.6181	33
10/01/2001	07:19:59	0.618	33
10/01/2001	07:19:59	0.6181	33
10/01/2001	07:19:59	0.6182	33
10/01/2001	07:19:59	0.6183	33
10/01/2001	07:19:59	0.6182	33
10/01/2001	07:19:59	0.6183	33
10/01/2001	07:21:00	0.6185	33
10/01/2001	07:21:00	0.6184	33
10/01/2001	07:21:59	0.6185	33
10/01/2001	07:21:59	0.6186	33
10/01/2001	07:21:59	0.6185	33
10/01/2001	07:21:59	0.6184	33
10/01/2001	07:21:59	0.6185	33
10/01/2001	07:21:59	0.6186	33
10/01/2001	07:21:59	0.6185	33
10/01/2001	07:21:59	0.6184	33
10/01/2001	07:21:59	0.6186	33
10/01/2001	07:22:59	0.6185	33
10/01/2001	07:22:59	0.6187	33
10/01/2001	07:22:59	0.6188	33
10/01/2001	07:22:59	0.6187	33
10/01/2001	07:22:59	0.6186	33
10/01/2001	07:22:59	0.6187	33
10/01/2001	07:22:59	0.6188	33
10/01/2001	07:24:00	0.6186	33
10/01/2001	07:24:00	0.6187	33
10/01/2001	07:24:00	0.6186	33
10/01/2001	07:24:00	0.6185	33
10/01/2001	07:25:00	0.6186	33
10/01/2001	07:25:00	0.619	33
10/01/2001	07:25:00	0.6189	33
10/01/2001	07:25:00	0.6189	33
10/01/2001	07:25:59	0.6188	33
10/01/2001	07:25:59	0.6188	33
10/01/2001	07:25:59	0.6187	33
10/01/2001	07:25:59	0.6188	33
10/01/2001	07:25:59	0.6187	33
10/01/2001	07:27:00	0.6186	33
10/01/2001	07:27:00	0.6187	33
10/01/2001	07:27:00	0.6186	33
10/01/2001	07:28:00	0.6185	33
10/01/2001	07:28:59	0.6186	33
10/01/2001	07:28:59	0.6187	33
10/01/2001	07:30:00	0.6186	33
10/01/2001	07:31:00	0.6187	33
10/01/2001	07:31:00	0.6187	33
10/01/2001	07:31:00	0.6186	33
10/01/2001	07:31:00	0.6185	33
10/01/2001	07:31:59	0.6186	33
10/01/2001	07:31:59	0.6185	33
10/01/2001	07:31:59	0.6185	33
10/01/2001	07:33:00	0.6184	33
10/01/2001	07:33:00	0.6185	33
10/01/2001	07:34:00	0.6184	33
10/01/2001	07:34:00	0.6183	33
10/01/2001	07:34:00	0.6183	33
10/01/2001	07:34:00	0.6183	33
10/01/2001	07:34:59	0.6184	33
10/01/2001	07:37:00	0.6183	33
10/01/2001	07:37:00	0.6183	33
10/01/2001	07:38:00	0.6183	33
10/01/2001	07:38:00	0.6182	33
10/01/2001	07:38:59	0.6182	33
10/01/2001	07:40:00	0.6181	33
10/01/2001	07:40:00	0.6182	33
10/01/2001	07:40:00	0.6182	33
10/01/2001	07:40:00	0.6182	33
10/01/2001	07:40:00	0.6181	33
10/01/2001	07:41:00	0.618	33
10/01/2001	07:41:00	0.6181	33
10/01/2001	07:41:00	0.618	33
10/01/2001	07:41:00	0.6179	33
10/01/2001	07:41:59	0.618	33
10/01/2001	07:41:59	0.6179	33
10/01/2001	07:41:59	0.618	33
10/01/2001	07:43:00	0.618	33
10/01/2001	07:43:00	0.6179	33
10/01/2001	07:43:00	0.6178	33
10/01/2001	07:43:00	0.6179	33
10/01/2001	07:43:00	0.618	33
10/01/2001	07:43:00	0.6178	33
10/01/2001	07:43:00	0.618	33
10/01/2001	07:44:00	0.6181	33
10/01/2001	07:44:00	0.6181	33
10/01/2001	07:44:00	0.6181	33
10/01/2001	07:44:00	0.6181	33
10/01/2001	07:44:59	0.6179	33
10/01/2001	07:44:59	0.618	33
10/01/2001	07:44:59	0.6182	33
10/01/2001	07:44:59	0.6181	33
10/01/2001	07:46:00	0.6181	33
10/01/2001	07:46:00	0.618	33
10/01/2001	07:47:00	0.618	33
10/01/2001	07:47:00	0.6179	33
10/01/2001	07:47:59	0.6179	33
10/01/2001	07:47:59	0.6179	33
10/01/2001	07:47:59	0.6178	33
10/01/2001	07:49:00	0.6176	33
10/01/2001	07:49:00	0.6177	33
10/01/2001	07:49:00	0.6176	33
10/01/2001	07:49:00	0.6175	33
10/01/2001	07:50:00	0.6175	33
10/01/2001	07:50:00	0.6176	33
10/01/2001	07:50:00	0.6177	33
10/01/2001	07:50:00	0.6176	33
10/01/2001	07:50:00	0.6174	33
10/01/2001	07:50:59	0.6175	33
10/01/2001	07:50:59	0.6176	33
10/01/2001	07:51:59	0.6177	33
10/01/2001	07:53:00	0.6176	33
10/01/2001	07:56:00	0.6176	33
10/01/2001	07:57:00	0.6177	33
10/01/2001	07:57:00	0.6175	33
10/01/2001	07:57:59	0.6177	33
10/01/2001	07:57:59	0.6178	33
10/01/2001	08:00:59	0.6178	33
10/01/2001	08:02:00	0.6179	33
10/01/2001	08:03:00	0.618	33
10/01/2001	08:03:00	0.618	33
10/01/2001	08:04:59	0.6177	33
10/01/2001	08:06:00	0.6176	33
10/01/2001	08:06:00	0.6175	33
10/01/2001	08:06:00	0.6176	33
10/01/2001	08:09:00	0.6174	33
10/01/2001	08:09:00	0.6175	33
10/01/2001	08:10:59	0.6179	33
10/01/2001	08:10:59	0.618	33
10/01/2001	08:13:00	0.6178	33
10/01/2001	08:13:00	0.6177	33
10/01/2001	08:16:00	0.618	33
10/01/2001	08:16:00	0.618	33
10/01/2001	08:16:00	0.6181	33
10/01/2001	08:16:59	0.6181	33
10/01/2001	08:16:59	0.618	33
10/01/2001	08:16:59	0.6182	33
10/01/2001	08:18:00	0.6181	33
10/01/2001	08:18:00	0.618	33
10/01/2001	08:19:00	0.6182	33
10/01/2001	08:19:00	0.6181	33
10/01/2001	08:19:00	0.618	33
10/01/2001	08:20:59	0.6181	33
10/01/2001	08:22:00	0.618	33
10/01/2001	08:23:00	0.6179	33
10/01/2001	08:23:00	0.6178	33
10/01/2001	08:23:00	0.6178	33
10/01/2001	08:23:59	0.6176	33
10/01/2001	08:23:59	0.6175	33
10/01/2001	08:26:00	0.6175	33
10/01/2001	08:28:00	0.6175	33
10/01/2001	08:31:00	0.6178	33
10/01/2001	08:32:59	0.6175	33
10/01/2001	08:35:00	0.6178	33
10/01/2001	08:35:59	0.618	33
10/01/2001	08:38:00	0.6179	33
10/01/2001	08:38:00	0.6177	33
10/01/2001	08:39:00	0.6175	33
10/01/2001	08:39:59	0.6176	33
10/01/2001	08:41:00	0.6175	33
10/01/2001	08:42:59	0.6177	33
10/01/2001	08:42:59	0.6176	33
10/01/2001	08:42:59	0.6178	33
10/01/2001	08:44:00	0.6179	33
10/01/2001	08:45:00	0.6178	33
10/01/2001	08:47:00	0.6177	33
10/01/2001	08:48:00	0.6176	33
10/01/2001	08:48:59	0.6178	33
10/01/2001	08:51:00	0.618	33
10/01/2001	08:57:00	0.6181	33
10/01/2001	08:58:00	0.618	33
10/01/2001	08:58:59	0.6179	33
10/01/2001	08:58:59	0.6177	33
10/01/2001	08:58:59	0.6175	33
10/01/2001	08:58:59	0.6172	33
10/01/2001	08:58:59	0.617	33
10/01/2001	09:00:00	0.6172	33
10/01/2001	09:01:00	0.6175	33
10/01/2001	09:01:00	0.6182	33
10/01/2001	09:01:00	0.6185	33
10/01/2001	09:01:00	0.6186	33
10/01/2001	09:01:59	0.6195	33
10/01/2001	09:01:59	0.6196	33
10/01/2001	09:01:59	0.6192	33
10/01/2001	09:01:59	0.6192	33
10/01/2001	09:01:59	0.6197	33
10/01/2001	09:01:59	0.6206	33
10/01/2001	09:01:59	0.62	33
10/01/2001	09:01:59	0.6198	33
10/01/2001	09:01:59	0.6198	33
10/01/2001	09:03:00	0.6195	33
10/01/2001	09:03:00	0.6193	33
10/01/2001	09:03:00	0.6195	33
10/01/2001	09:03:00	0.62	33
10/01/2001	09:03:00	0.6197	33
10/01/2001	09:04:00	0.6195	33
10/01/2001	09:04:00	0.619	33
10/01/2001	09:04:00	0.6193	33
10/01/2001	09:04:00	0.6191	33
10/01/2001	09:04:00	0.619	33
10/01/2001	09:04:59	0.618	33
10/01/2001	09:04:59	0.6185	33
10/01/2001	09:05:59	0.6186	33
10/01/2001	09:08:59	0.6191	33
10/01/2001	09:08:59	0.619	33
10/01/2001	09:10:00	0.6192	33
10/01/2001	09:10:00	0.6195	33
10/01/2001	09:10:00	0.6193	33
10/01/2001	09:10:00	0.6196	33
10/01/2001	09:10:00	0.6195	33
10/01/2001	09:10:00	0.6199	33
10/01/2001	09:10:00	0.6198	33
10/01/2001	09:10:00	0.6199	33
10/01/2001	09:11:00	0.6198	33
10/01/2001	09:11:00	0.6196	33
10/01/2001	09:11:00	0.6195	33
10/01/2001	09:11:00	0.6194	33
10/01/2001	09:11:00	0.6194	33
10/01/2001	09:11:59	0.6192	33
10/01/2001	09:11:59	0.6195	33
10/01/2001	09:11:59	0.6198	33
10/01/2001	09:11:59	0.6198	33
10/01/2001	09:13:00	0.62	33
10/01/2001	09:13:00	0.6199	33
10/01/2001	09:13:00	0.6198	33
10/01/2001	09:13:00	0.6201	33
10/01/2001	09:13:00	0.6202	33
10/01/2001	09:14:00	0.6201	33
10/01/2001	09:14:00	0.62	33
10/01/2001	09:14:00	0.6201	33
10/01/2001	09:14:00	0.6205	33
10/01/2001	09:14:00	0.6201	33
10/01/2001	09:14:59	0.6199	33
10/01/2001	09:14:59	0.62	33
10/01/2001	09:14:59	0.6199	33
10/01/2001	09:14:59	0.6198	33
10/01/2001	09:14:59	0.6197	33
10/01/2001	09:14:59	0.6197	33
10/01/2001	09:16:00	0.6196	33
10/01/2001	09:17:00	0.6198	33
10/01/2001	09:17:00	0.6195	33
10/01/2001	09:17:00	0.6197	33
10/01/2001	09:17:00	0.6195	33
10/01/2001	09:17:00	0.6196	33
10/01/2001	09:17:59	0.6191	33
10/01/2001	09:17:59	0.6193	33
10/01/2001	09:17:59	0.6192	33
10/01/2001	09:17:59	0.6192	33
10/01/2001	09:19:00	0.6194	33
10/01/2001	09:19:00	0.6193	33
10/01/2001	09:19:00	0.6194	33
10/01/2001	09:20:00	0.6192	33
10/01/2001	09:20:00	0.6188	33
10/01/2001	09:20:00	0.619	33
10/01/2001	09:20:59	0.6188	33
10/01/2001	09:21:59	0.6191	33
10/01/2001	09:23:00	0.6192	33
10/01/2001	09:23:00	0.6192	33
10/01/2001	09:23:00	0.6193	33
10/01/2001	09:24:00	0.6189	33
10/01/2001	09:24:59	0.6194	33
10/01/2001	09:26:00	0.6191	33
10/01/2001	09:26:00	0.6193	33
10/01/2001	09:27:00	0.619	33
10/01/2001	09:29:00	0.6193	33
10/01/2001	09:29:00	0.6193	33
10/01/2001	09:30:00	0.619	33
10/01/2001	09:30:00	0.6189	33
10/01/2001	09:30:59	0.6187	33
10/01/2001	09:32:00	0.6186	33
10/01/2001	09:32:00	0.6185	33
10/01/2001	09:32:00	0.6185	33
10/01/2001	09:32:00	0.6183	33
10/01/2001	09:32:00	0.6183	33
10/01/2001	09:33:00	0.6183	33
10/01/2001	09:33:00	0.6182	33
10/01/2001	09:33:00	0.6181	33
10/01/2001	09:33:00	0.618	33
10/01/2001	09:33:59	0.6179	33
10/01/2001	09:33:59	0.6175	33
10/01/2001	09:33:59	0.6177	33
10/01/2001	09:34:59	0.6178	33
10/01/2001	09:34:59	0.6179	33
10/01/2001	09:34:59	0.6178	33
10/01/2001	09:36:59	0.6178	33
10/01/2001	09:36:59	0.6179	33
10/01/2001	09:36:59	0.6178	33
10/01/2001	09:36:59	0.6177	33
10/01/2001	09:36:59	0.6175	33
10/01/2001	09:36:59	0.6177	33
10/01/2001	09:36:59	0.6175	33
10/01/2001	09:37:59	0.6175	33
10/01/2001	09:37:59	0.6175	33
10/01/2001	09:37:59	0.6174	33
10/01/2001	09:37:59	0.6175	33
10/01/2001	09:37:59	0.6173	33
10/01/2001	09:37:59	0.6173	33
10/01/2001	09:37:59	0.6171	33
10/01/2001	09:37:59	0.617	33
10/01/2001	09:37:59	0.6174	33
10/01/2001	09:37:59	0.6175	33
10/01/2001	09:39:00	0.6176	33
10/01/2001	09:39:00	0.6177	33
10/01/2001	09:39:00	0.6177	33
10/01/2001	09:39:00	0.618	33
10/01/2001	09:40:00	0.6182	33
10/01/2001	09:40:59	0.618	33
10/01/2001	09:40:59	0.6177	33
10/01/2001	09:42:00	0.6176	33
10/01/2001	09:42:00	0.6175	33
10/01/2001	09:42:00	0.6175	33
10/01/2001	09:42:00	0.6176	33
10/01/2001	09:42:00	0.6178	33
10/01/2001	09:43:59	0.618	33
10/01/2001	09:43:59	0.6176	33
10/01/2001	09:45:00	0.617	33
10/01/2001	09:45:00	0.6169	33
10/01/2001	09:45:00	0.617	33
10/01/2001	09:45:00	0.6169	33
10/01/2001	09:45:00	0.6169	33
10/01/2001	09:45:00	0.6168	33
10/01/2001	09:46:00	0.6173	33
10/01/2001	09:46:00	0.6171	33
10/01/2001	09:46:59	0.6172	33
10/01/2001	09:46:59	0.6169	33
10/01/2001	09:46:59	0.617	33
10/01/2001	09:46:59	0.6167	33
10/01/2001	09:46:59	0.6166	33
10/01/2001	09:46:59	0.6168	33
10/01/2001	09:48:00	0.6165	33
10/01/2001	09:48:00	0.6165	33
10/01/2001	09:48:00	0.6165	33
10/01/2001	09:48:00	0.6164	33
10/01/2001	09:48:00	0.6165	33
10/01/2001	09:48:00	0.6163	33
10/01/2001	09:48:00	0.6165	33
10/01/2001	09:48:00	0.6164	33
10/01/2001	09:49:00	0.6163	33
10/01/2001	09:49:00	0.6165	33
10/01/2001	09:49:00	0.6162	33
10/01/2001	09:49:00	0.616	33
10/01/2001	09:49:59	0.6165	33
10/01/2001	09:49:59	0.6164	33
10/01/2001	09:49:59	0.6163	33
10/01/2001	09:49:59	0.6165	33
10/01/2001	09:49:59	0.6165	33
10/01/2001	09:49:59	0.6164	33
10/01/2001	09:50:59	0.6165	33
10/01/2001	09:50:59	0.6164	33
10/01/2001	09:50:59	0.6167	33
10/01/2001	09:50:59	0.6167	33
10/01/2001	09:50:59	0.6168	33
10/01/2001	09:52:00	0.6166	33
10/01/2001	09:53:00	0.6168	33
10/01/2001	09:53:59	0.6169	33
10/01/2001	09:55:00	0.6168	33
10/01/2001	09:55:00	0.6168	33
10/01/2001	09:55:00	0.6169	33
10/01/2001	09:56:00	0.6169	33
10/01/2001	09:56:00	0.6168	33
10/01/2001	09:56:59	0.6169	33
10/01/2001	09:56:59	0.6168	33
10/01/2001	09:58:00	0.6166	33
10/01/2001	09:58:00	0.6166	33
10/01/2001	09:58:00	0.6167	33
10/01/2001	09:58:00	0.6166	33
10/01/2001	09:58:00	0.6166	33
10/01/2001	09:58:00	0.6166	33
10/01/2001	09:58:00	0.6165	33
10/01/2001	09:58:00	0.6165	33
10/01/2001	09:58:00	0.6165	33
10/01/2001	09:58:00	0.6165	33
10/01/2001	09:59:00	0.6166	33
10/01/2001	09:59:00	0.6166	33
10/01/2001	09:59:00	0.6162	33
10/01/2001	09:59:00	0.616	33
10/01/2001	09:59:00	0.6158	33
10/01/2001	09:59:00	0.6157	33
10/01/2001	09:59:00	0.6161	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6154	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6156	33
10/01/2001	09:59:59	0.6153	33
10/01/2001	09:59:59	0.6152	33
10/01/2001	09:59:59	0.6154	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6155	33
10/01/2001	09:59:59	0.6156	33
10/01/2001	09:59:59	0.6157	33
10/01/2001	10:01:00	0.6152	33
10/01/2001	10:01:00	0.6155	33
10/01/2001	10:01:00	0.6154	33
10/01/2001	10:01:00	0.6152	33
10/01/2001	10:01:00	0.615	33
10/01/2001	10:01:00	0.6151	33
10/01/2001	10:01:00	0.6152	33
10/01/2001	10:01:00	0.615	33
10/01/2001	10:01:00	0.6151	33
10/01/2001	10:01:00	0.6151	33
10/01/2001	10:01:00	0.615	33
10/01/2001	10:01:00	0.6149	33
10/01/2001	10:01:00	0.615	33
10/01/2001	10:01:00	0.6148	33
10/01/2001	10:02:00	0.615	33
10/01/2001	10:02:00	0.6149	33
10/01/2001	10:02:00	0.615	33
10/01/2001	10:02:00	0.6151	33
10/01/2001	10:02:00	0.615	33
10/01/2001	10:02:00	0.6151	33
10/01/2001	10:02:00	0.6151	33
10/01/2001	10:02:00	0.6152	33
10/01/2001	10:02:00	0.6152	33
10/01/2001	10:02:00	0.6152	33
10/01/2001	10:02:00	0.6153	33
10/01/2001	10:02:00	0.6154	33
10/01/2001	10:02:59	0.6154	33
10/01/2001	10:02:59	0.6153	33
10/01/2001	10:02:59	0.6155	33
10/01/2001	10:02:59	0.6154	33
10/01/2001	10:02:59	0.6155	33
10/01/2001	10:02:59	0.6155	33
10/01/2001	10:02:59	0.6155	33
10/01/2001	10:02:59	0.6156	33
10/01/2001	10:02:59	0.6155	33
10/01/2001	10:02:59	0.6157	33
10/01/2001	10:04:00	0.6154	33
10/01/2001	10:04:00	0.6154	33
10/01/2001	10:04:00	0.6154	33
10/01/2001	10:04:00	0.6156	33
10/01/2001	10:05:00	0.6158	33
10/01/2001	10:05:00	0.6158	33
10/01/2001	10:05:59	0.6158	33
10/01/2001	10:05:59	0.6157	33
10/01/2001	10:06:59	0.6157	33
10/01/2001	10:06:59	0.6157	33
10/01/2001	10:08:00	0.6156	33
10/01/2001	10:08:00	0.6157	33
10/01/2001	10:08:00	0.6158	33
10/01/2001	10:08:00	0.6157	33
10/01/2001	10:08:00	0.6158	33
10/01/2001	10:08:00	0.6157	33
10/01/2001	10:09:00	0.6157	33
10/01/2001	10:09:00	0.6157	33
10/01/2001	10:09:00	0.6158	33
10/01/2001	10:09:00	0.6157	33
10/01/2001	10:09:00	0.6156	33
10/01/2001	10:09:00	0.6154	33
10/01/2001	10:09:00	0.6155	33
10/01/2001	10:11:00	0.6155	33
10/01/2001	10:11:00	0.6154	33
10/01/2001	10:11:00	0.6156	33
10/01/2001	10:12:00	0.6155	33
10/01/2001	10:12:00	0.6156	33
10/01/2001	10:12:00	0.6157	33
10/01/2001	10:12:00	0.6157	33
10/01/2001	10:12:00	0.6157	33
10/01/2001	10:12:00	0.6157	33
10/01/2001	10:12:00	0.6157	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6159	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6159	33
10/01/2001	10:12:59	0.6158	33
10/01/2001	10:12:59	0.6157	33
10/01/2001	10:14:00	0.6156	33
10/01/2001	10:14:00	0.6156	33
10/01/2001	10:14:00	0.6156	33
10/01/2001	10:14:00	0.6157	33
10/01/2001	10:14:00	0.6158	33
10/01/2001	10:14:00	0.6159	33
10/01/2001	10:14:00	0.6158	33
10/01/2001	10:14:00	0.6157	33
10/01/2001	10:15:00	0.6157	33
10/01/2001	10:15:00	0.6158	33
10/01/2001	10:15:00	0.6158	33
10/01/2001	10:15:00	0.6158	33
10/01/2001	10:15:59	0.6159	33
10/01/2001	10:15:59	0.616	33
10/01/2001	10:15:59	0.6161	33
10/01/2001	10:15:59	0.616	33
10/01/2001	10:17:00	0.6161	33
10/01/2001	10:18:59	0.6158	33
10/01/2001	10:18:59	0.6159	33
10/01/2001	10:19:59	0.6158	33
10/01/2001	10:21:59	0.6158	33
10/01/2001	10:24:00	0.6157	33
10/01/2001	10:25:00	0.6158	33
10/01/2001	10:27:00	0.6156	33
10/01/2001	10:27:00	0.6155	33
10/01/2001	10:30:00	0.6158	33
10/01/2001	10:31:00	0.6157	33
10/01/2001	10:31:59	0.6156	33
10/01/2001	10:31:59	0.6154	33
10/01/2001	10:31:59	0.6155	33
10/01/2001	10:34:00	0.6157	33
10/01/2001	10:35:59	0.6154	33
10/01/2001	10:35:59	0.6152	33
10/01/2001	10:37:00	0.6155	33
10/01/2001	10:43:00	0.6157	33
10/01/2001	10:44:59	0.6156	33
10/01/2001	10:44:59	0.6155	33
10/01/2001	10:46:00	0.6156	33
10/01/2001	10:47:59	0.6156	33
10/01/2001	10:47:59	0.6156	33
10/01/2001	10:50:00	0.6156	33
10/01/2001	10:51:59	0.6155	33
10/01/2001	10:51:59	0.6153	33
10/01/2001	10:53:00	0.6152	33
10/01/2001	10:53:00	0.6151	33
10/01/2001	10:53:00	0.615	33
10/01/2001	10:54:00	0.615	33
10/01/2001	10:54:00	0.6148	33
10/01/2001	10:54:00	0.6147	33
10/01/2001	10:54:00	0.6147	33
10/01/2001	10:54:00	0.6147	33
10/01/2001	10:54:00	0.6147	33
10/01/2001	10:54:00	0.6146	33
10/01/2001	10:54:00	0.6145	33
10/01/2001	10:54:00	0.6146	33
10/01/2001	10:54:59	0.6147	33
10/01/2001	10:54:59	0.6145	33
10/01/2001	10:54:59	0.6143	33
10/01/2001	10:54:59	0.6144	33
10/01/2001	10:56:00	0.6146	33
10/01/2001	10:56:00	0.6145	33
10/01/2001	10:57:00	0.6146	33
10/01/2001	10:57:59	0.6148	33
10/01/2001	11:00:00	0.6147	33
10/01/2001	11:00:00	0.6147	33
10/01/2001	11:03:00	0.6145	33
10/01/2001	11:03:00	0.6146	33
10/01/2001	11:03:00	0.6144	33
10/01/2001	11:03:00	0.6143	33
10/01/2001	11:03:00	0.6141	33
10/01/2001	11:03:00	0.614	33
10/01/2001	11:03:00	0.6139	33
10/01/2001	11:03:00	0.6138	33
10/01/2001	11:03:59	0.6138	33
10/01/2001	11:03:59	0.6139	33
10/01/2001	11:03:59	0.6136	33
10/01/2001	11:03:59	0.6138	33
10/01/2001	11:03:59	0.6137	33
10/01/2001	11:03:59	0.6136	33
10/01/2001	11:03:59	0.6135	33
10/01/2001	11:03:59	0.6139	33
10/01/2001	11:04:59	0.6137	33
10/01/2001	11:04:59	0.6138	33
10/01/2001	11:04:59	0.6139	33
10/01/2001	11:04:59	0.6139	33
10/01/2001	11:04:59	0.6139	33
10/01/2001	11:04:59	0.614	33
10/01/2001	11:04:59	0.6141	33
10/01/2001	11:04:59	0.6141	33
10/01/2001	11:04:59	0.6141	33
10/01/2001	11:06:00	0.614	33
10/01/2001	11:06:00	0.6139	33
10/01/2001	11:06:00	0.6138	33
10/01/2001	11:06:00	0.6138	33
10/01/2001	11:06:00	0.6138	33
10/01/2001	11:06:00	0.6138	33
10/01/2001	11:06:59	0.614	33
10/01/2001	11:07:59	0.6141	33
10/01/2001	11:07:59	0.6142	33
10/01/2001	11:09:00	0.6141	33
10/01/2001	11:10:00	0.6142	33
10/01/2001	11:10:00	0.6142	33
10/01/2001	11:10:00	0.6142	33
10/01/2001	11:10:00	0.6142	33
10/01/2001	11:10:00	0.614	33
10/01/2001	11:10:00	0.6141	33
10/01/2001	11:10:00	0.614	33
10/01/2001	11:10:59	0.6141	33
10/01/2001	11:10:59	0.614	33
10/01/2001	11:10:59	0.6141	33
10/01/2001	11:10:59	0.6138	33
10/01/2001	11:12:00	0.6138	33
10/01/2001	11:12:00	0.6138	33
10/01/2001	11:12:00	0.6136	33
10/01/2001	11:12:00	0.6133	33
10/01/2001	11:13:00	0.6135	33
10/01/2001	11:13:00	0.6134	33
10/01/2001	11:13:00	0.6136	33
10/01/2001	11:13:00	0.6136	33
10/01/2001	11:13:59	0.6134	33
10/01/2001	11:13:59	0.6134	33
10/01/2001	11:13:59	0.6134	33
10/01/2001	11:13:59	0.6134	33
10/01/2001	11:15:00	0.6135	33
10/01/2001	11:15:00	0.6135	33
10/01/2001	11:15:00	0.6136	33
10/01/2001	11:15:00	0.6137	33
10/01/2001	11:15:00	0.6138	33
10/01/2001	11:16:00	0.6135	33
10/01/2001	11:16:00	0.6135	33
10/01/2001	11:16:00	0.6134	33
10/01/2001	11:16:00	0.6134	33
10/01/2001	11:16:00	0.6134	33
10/01/2001	11:16:00	0.6134	33
10/01/2001	11:16:00	0.6135	33
10/01/2001	11:16:59	0.6136	33
10/01/2001	11:16:59	0.6137	33
10/01/2001	11:16:59	0.6137	33
10/01/2001	11:18:00	0.6135	33
10/01/2001	11:18:00	0.6136	33
10/01/2001	11:18:00	0.6135	33
10/01/2001	11:18:00	0.6135	33
10/01/2001	11:18:00	0.6135	33
10/01/2001	11:18:00	0.6135	33
10/01/2001	11:18:00	0.6136	33
10/01/2001	11:19:00	0.6136	33
10/01/2001	11:19:59	0.6136	33
10/01/2001	11:19:59	0.6135	33
10/01/2001	11:19:59	0.6136	33
10/01/2001	11:19:59	0.6136	33
10/01/2001	11:19:59	0.6137	33
10/01/2001	11:20:59	0.6137	33
10/01/2001	11:20:59	0.6136	33
10/01/2001	11:22:00	0.6136	33
10/01/2001	11:25:00	0.6135	33
10/01/2001	11:25:00	0.6135	33
10/01/2001	11:26:00	0.6136	33
10/01/2001	11:26:59	0.6135	33
10/01/2001	11:26:59	0.6136	33
10/01/2001	11:28:00	0.6138	33
10/01/2001	11:29:59	0.614	33
10/01/2001	11:29:59	0.6139	33
10/01/2001	11:29:59	0.614	33
10/01/2001	11:32:00	0.614	33
10/01/2001	11:32:59	0.6139	33
10/01/2001	11:34:00	0.6141	33
10/01/2001	11:35:59	0.6142	33
10/01/2001	11:38:00	0.6139	33
10/01/2001	11:38:00	0.6138	33
10/01/2001	11:39:00	0.6139	33
10/01/2001	11:39:59	0.614	33
10/01/2001	11:42:00	0.6139	33
10/01/2001	11:42:59	0.6135	33
10/01/2001	11:44:00	0.6134	33
10/01/2001	11:45:00	0.6135	33
10/01/2001	11:47:00	0.6135	33
10/01/2001	11:47:00	0.6134	33
10/01/2001	11:48:59	0.6135	33
10/01/2001	11:49:59	0.6136	33
10/01/2001	11:51:00	0.6139	33
10/01/2001	11:55:00	0.6138	33
10/01/2001	11:55:00	0.6136	33
10/01/2001	11:57:00	0.6137	33
10/01/2001	12:01:59	0.6138	33
10/01/2001	12:01:59	0.6136	33
10/01/2001	12:03:00	0.6135	33
10/01/2001	12:03:00	0.6135	33
10/01/2001	12:03:00	0.6134	33
10/01/2001	12:04:00	0.6133	33
10/01/2001	12:04:00	0.6133	33
10/01/2001	12:04:00	0.6133	33
10/01/2001	12:04:00	0.6134	33
10/01/2001	12:04:59	0.6132	33
10/01/2001	12:04:59	0.6133	33
10/01/2001	12:04:59	0.6135	33
10/01/2001	12:04:59	0.6134	33
10/01/2001	12:05:59	0.6134	33
10/01/2001	12:05:59	0.6132	33
10/01/2001	12:07:00	0.6131	33
10/01/2001	12:08:00	0.6133	33
10/01/2001	12:10:00	0.6134	33
10/01/2001	12:10:00	0.6133	33
10/01/2001	12:11:00	0.6132	33
10/01/2001	12:11:59	0.6134	33
10/01/2001	12:14:59	0.6134	33
10/01/2001	12:17:59	0.6132	33
10/01/2001	12:17:59	0.6131	33
10/01/2001	12:17:59	0.6131	33
10/01/2001	12:17:59	0.613	33
10/01/2001	12:17:59	0.6129	33
10/01/2001	12:17:59	0.6129	33
10/01/2001	12:17:59	0.6129	33
10/01/2001	12:19:00	0.6129	33
10/01/2001	12:19:00	0.6127	33
10/01/2001	12:19:00	0.613	33
10/01/2001	12:19:00	0.6128	33
10/01/2001	12:19:00	0.6126	33
10/01/2001	12:20:00	0.613	33
10/01/2001	12:20:59	0.6129	33
10/01/2001	12:24:00	0.6131	33
10/01/2001	12:24:00	0.613	33
10/01/2001	12:24:59	0.6129	33
10/01/2001	12:24:59	0.613	33
10/01/2001	12:24:59	0.6128	33
10/01/2001	12:24:59	0.613	33
10/01/2001	12:26:00	0.6128	33
10/01/2001	12:26:00	0.6129	33
10/01/2001	12:27:00	0.6128	33
10/01/2001	12:27:00	0.6129	33
10/01/2001	12:27:00	0.6129	33
10/01/2001	12:27:00	0.6129	33
10/01/2001	12:27:00	0.6129	33
10/01/2001	12:27:00	0.6129	33
10/01/2001	12:29:00	0.6129	33
10/01/2001	12:29:00	0.613	33
10/01/2001	12:30:00	0.6129	33
10/01/2001	12:30:00	0.613	33
10/01/2001	12:30:59	0.6129	33
10/01/2001	12:30:59	0.613	33
10/01/2001	12:32:00	0.613	33
10/01/2001	12:32:00	0.6128	33
10/01/2001	12:34:59	0.6127	33
10/01/2001	12:34:59	0.6128	33
10/01/2001	12:34:59	0.6128	33
10/01/2001	12:36:00	0.613	33
10/01/2001	12:36:59	0.613	33
10/01/2001	12:37:59	0.6132	33
10/01/2001	12:39:00	0.613	33
10/01/2001	12:40:00	0.6129	33
10/01/2001	12:46:59	0.6127	33
10/01/2001	12:46:59	0.6127	33
10/01/2001	12:46:59	0.6124	33
10/01/2001	12:46:59	0.6126	33
10/01/2001	12:46:59	0.6125	33
10/01/2001	12:48:00	0.6126	33
10/01/2001	12:49:00	0.6126	33
10/01/2001	12:49:00	0.6127	33
10/01/2001	12:49:00	0.6128	33
10/01/2001	12:49:59	0.613	33
10/01/2001	12:52:00	0.6131	33
10/01/2001	12:53:00	0.6129	33
10/01/2001	12:53:59	0.613	33
10/01/2001	12:53:59	0.6129	33
10/01/2001	12:53:59	0.613	33
10/01/2001	12:53:59	0.6129	33
10/01/2001	12:53:59	0.613	33
10/01/2001	12:56:00	0.6132	33
10/01/2001	12:56:59	0.6134	33
10/01/2001	12:58:00	0.6135	33
10/01/2001	13:01:00	0.6137	33
10/01/2001	13:01:00	0.6135	33
10/01/2001	13:01:00	0.6136	33
10/01/2001	13:01:00	0.6136	33
10/01/2001	13:02:59	0.6136	33
10/01/2001	13:02:59	0.6137	33
10/01/2001	13:05:00	0.6138	33
10/01/2001	13:09:59	0.6139	33
10/01/2001	13:14:00	0.6138	33
10/01/2001	13:15:00	0.6139	33
10/01/2001	13:15:00	0.614	33
10/01/2001	13:17:00	0.6138	33
10/01/2001	13:22:59	0.6139	33
10/01/2001	13:22:59	0.6137	33
10/01/2001	13:25:00	0.6136	33
10/01/2001	13:25:00	0.613	33
10/01/2001	13:25:59	0.6138	33
10/01/2001	13:27:00	0.6138	33
10/01/2001	13:27:00	0.6137	33
10/01/2001	13:28:59	0.6138	33
10/01/2001	13:33:00	0.614	33
10/01/2001	13:34:00	0.6139	33
10/01/2001	13:34:00	0.6139	33
10/01/2001	13:35:59	0.614	33
10/01/2001	13:37:00	0.614	33
10/01/2001	13:38:00	0.6141	33
10/01/2001	13:38:59	0.6138	33
10/01/2001	13:38:59	0.6139	33
10/01/2001	13:41:00	0.6137	33
10/01/2001	13:41:00	0.6136	33
10/01/2001	13:43:00	0.6135	33
10/01/2001	13:44:59	0.6137	33
10/01/2001	13:44:59	0.6138	33
10/01/2001	13:47:00	0.6136	33
10/01/2001	13:47:59	0.6137	33
10/01/2001	13:49:00	0.6136	33
10/01/2001	13:50:00	0.6137	33
10/01/2001	13:50:00	0.6138	33
10/01/2001	13:50:00	0.6137	33
10/01/2001	13:50:00	0.6138	33
10/01/2001	13:51:59	0.6137	33
10/01/2001	13:51:59	0.6137	33
10/01/2001	13:53:00	0.6138	33
10/01/2001	13:53:00	0.6137	33
10/01/2001	13:54:00	0.614	33
10/01/2001	13:54:00	0.614	33
10/01/2001	13:54:00	0.6142	33
10/01/2001	13:54:59	0.6143	33
10/01/2001	13:54:59	0.6144	33
10/01/2001	13:56:00	0.6142	33
10/01/2001	13:57:00	0.6142	33
10/01/2001	13:57:00	0.6142	33
10/01/2001	13:57:00	0.6143	33
10/01/2001	13:57:59	0.6142	33
10/01/2001	13:57:59	0.6143	33
10/01/2001	13:57:59	0.6144	33
10/01/2001	13:59:00	0.6142	33
10/01/2001	13:59:00	0.6143	33
10/01/2001	13:59:00	0.6141	33
10/01/2001	13:59:00	0.6142	33
10/01/2001	13:59:00	0.6142	33
10/01/2001	13:59:00	0.6141	49
10/02/2001	14:45:59	0.6134	73
10/02/2001	14:51:59	0.6136	65
10/02/2001	14:52:59	0.6135	65
10/02/2001	15:01:00	0.6135	65
10/02/2001	15:17:59	0.6133	65
10/02/2001	15:17:59	0.6132	65
10/02/2001	15:30:00	0.6135	65
10/02/2001	15:37:59	0.6131	65
10/02/2001	15:40:00	0.613	65
10/02/2001	15:43:00	0.6131	65
10/02/2001	15:43:00	0.6131	65
10/02/2001	15:43:59	0.613	65
10/02/2001	15:43:59	0.613	65
10/02/2001	15:43:59	0.6129	65
10/02/2001	15:45:00	0.6127	65
10/02/2001	15:45:00	0.6127	65
10/02/2001	15:46:00	0.6128	65
10/02/2001	15:46:00	0.6128	65
10/02/2001	15:46:00	0.6128	65
10/02/2001	15:46:59	0.6129	65
10/02/2001	15:48:00	0.613	65
10/02/2001	15:48:00	0.613	65
10/02/2001	15:55:00	0.6128	65
10/02/2001	15:59:00	0.6129	65
10/02/2001	16:41:00	0.6135	65
10/02/2001	17:10:00	0.6132	65
10/02/2001	18:01:00	0.6137	65
10/02/2001	18:24:00	0.6141	65
10/02/2001	18:48:00	0.614	65
10/02/2001	19:01:00	0.614	65
10/02/2001	19:11:00	0.6143	65
10/02/2001	19:21:59	0.6143	65
10/02/2001	19:25:00	0.6143	65
10/02/2001	19:31:00	0.6141	65
10/02/2001	19:31:59	0.6141	65
10/02/2001	19:31:59	0.6141	65
10/02/2001	19:31:59	0.6141	65
10/02/2001	19:54:00	0.6141	65
10/02/2001	20:06:59	0.6143	65
10/02/2001	20:12:00	0.6144	65
10/02/2001	20:12:00	0.6146	65
10/02/2001	20:36:59	0.6146	65
10/02/2001	21:17:00	0.6145	65
10/02/2001	21:17:00	0.6145	65
10/02/2001	23:52:59	0.6143	65
10/02/2001	00:17:59	0.6145	65
10/02/2001	00:30:00	0.6145	65
10/02/2001	00:33:00	0.6146	65
10/02/2001	00:33:00	0.6146	65
10/02/2001	00:39:00	0.6147	65
10/02/2001	00:46:00	0.6147	65
10/02/2001	01:01:00	0.615	65
10/02/2001	01:01:00	0.615	65
10/02/2001	01:05:59	0.6147	65
10/02/2001	01:05:59	0.6147	65
10/02/2001	01:05:59	0.6147	65
10/02/2001	01:05:59	0.6147	65
10/02/2001	01:05:59	0.6147	65
10/02/2001	01:15:00	0.615	65
10/02/2001	01:15:00	0.615	65
10/02/2001	01:15:00	0.615	65
10/02/2001	01:22:59	0.6148	65
10/02/2001	01:31:59	0.6145	65
10/02/2001	01:33:00	0.6142	65
10/02/2001	01:38:00	0.614	65
10/02/2001	01:38:00	0.6141	65
10/02/2001	01:38:59	0.6141	65
10/02/2001	01:53:00	0.6144	65
10/02/2001	02:02:00	0.6147	65
10/02/2001	02:06:00	0.6147	65
10/02/2001	02:16:59	0.6147	65
10/02/2001	02:22:00	0.6144	65
10/02/2001	02:22:00	0.6144	65
10/02/2001	02:23:00	0.6144	65
10/02/2001	02:23:00	0.6142	65
10/02/2001	02:25:00	0.6142	65
10/02/2001	02:29:00	0.6141	65
10/02/2001	02:34:00	0.6142	65
10/02/2001	02:38:00	0.6143	65
10/02/2001	02:39:59	0.6144	65
10/02/2001	02:41:00	0.6144	65
10/02/2001	02:41:00	0.6144	65
10/02/2001	02:41:00	0.6144	65
10/02/2001	02:42:00	0.6144	65
10/02/2001	02:42:59	0.6145	65
10/02/2001	02:42:59	0.6145	65
10/02/2001	02:47:00	0.6146	65
10/02/2001	02:48:00	0.6147	65
10/02/2001	02:51:00	0.6147	65
10/02/2001	02:51:59	0.6147	65
10/02/2001	02:51:59	0.6147	65
10/02/2001	02:52:59	0.6147	65
10/02/2001	02:54:00	0.6148	65
10/02/2001	02:54:00	0.6148	65
10/02/2001	02:58:00	0.6149	65
10/02/2001	03:04:00	0.6148	65
10/02/2001	03:04:00	0.6146	65
10/02/2001	03:08:00	0.6145	65
10/02/2001	03:08:00	0.6145	65
10/02/2001	03:13:00	0.6144	65
10/02/2001	03:20:00	0.614	65
10/02/2001	03:27:00	0.6138	65
10/02/2001	03:27:59	0.614	65
10/02/2001	03:29:00	0.6142	65
10/02/2001	03:43:59	0.6144	65
10/02/2001	03:59:00	0.6143	65
10/02/2001	04:38:00	0.6143	65
10/02/2001	04:59:00	0.6146	65
10/02/2001	05:00:00	0.6147	65
10/02/2001	05:15:00	0.6145	65
10/02/2001	05:15:00	0.6145	65
10/02/2001	05:26:59	0.6145	65
10/02/2001	05:26:59	0.6145	65
10/02/2001	05:31:00	0.6145	65
10/02/2001	05:55:59	0.6145	65
10/02/2001	06:01:59	0.614	65
10/02/2001	06:29:00	0.6145	65
10/02/2001	06:46:59	0.6144	65
10/02/2001	06:49:00	0.6143	65
10/02/2001	06:50:59	0.6144	65
10/02/2001	07:08:00	0.6145	65
10/02/2001	07:14:00	0.6143	65
10/02/2001	07:15:59	0.6145	65
10/02/2001	07:17:00	0.6145	65
10/02/2001	07:19:59	0.6149	57
10/02/2001	07:19:59	0.615	33
10/02/2001	07:19:59	0.6149	33
10/02/2001	07:19:59	0.6148	33
10/02/2001	07:19:59	0.6147	33
10/02/2001	07:19:59	0.6148	33
10/02/2001	07:19:59	0.6147	33
10/02/2001	07:19:59	0.6148	33
10/02/2001	07:19:59	0.6149	33
10/02/2001	07:19:59	0.6148	33
10/02/2001	07:21:00	0.6149	33
10/02/2001	07:22:59	0.615	33
10/02/2001	07:22:59	0.6148	33
10/02/2001	07:24:00	0.6149	33
10/02/2001	07:24:00	0.6148	33
10/02/2001	07:25:00	0.6147	33
10/02/2001	07:25:00	0.6148	33
10/02/2001	07:25:59	0.6147	33
10/02/2001	07:27:00	0.6146	33
10/02/2001	07:27:00	0.6147	33
10/02/2001	07:27:00	0.6145	33
10/02/2001	07:27:00	0.6146	33
10/02/2001	07:28:00	0.6147	33
10/02/2001	07:28:00	0.6147	33
10/02/2001	07:28:59	0.6146	33
10/02/2001	07:28:59	0.6146	33
10/02/2001	07:30:00	0.6152	33
10/02/2001	07:31:00	0.6153	33
10/02/2001	07:31:00	0.6154	33
10/02/2001	07:31:00	0.615	33
10/02/2001	07:31:59	0.6147	33
10/02/2001	07:31:59	0.6149	33
10/02/2001	07:31:59	0.6145	33
10/02/2001	07:31:59	0.6146	33
10/02/2001	07:33:00	0.6145	33
10/02/2001	07:33:00	0.6147	33
10/02/2001	07:33:00	0.614	33
10/02/2001	07:33:00	0.6138	33
10/02/2001	07:34:00	0.6138	33
10/02/2001	07:34:00	0.6137	33
10/02/2001	07:34:00	0.6136	33
10/02/2001	07:34:00	0.6135	33
10/02/2001	07:34:00	0.6134	33
10/02/2001	07:34:00	0.6136	33
10/02/2001	07:34:00	0.6135	33
10/02/2001	07:34:00	0.6136	33
10/02/2001	07:34:59	0.6137	33
10/02/2001	07:34:59	0.6128	33
10/02/2001	07:34:59	0.6128	33
10/02/2001	07:34:59	0.613	33
10/02/2001	07:34:59	0.6133	33
10/02/2001	07:34:59	0.6129	33
10/02/2001	07:34:59	0.6128	33
10/02/2001	07:34:59	0.6128	33
10/02/2001	07:34:59	0.6129	33
10/02/2001	07:34:59	0.6128	33
10/02/2001	07:34:59	0.613	33
10/02/2001	07:35:59	0.6127	33
10/02/2001	07:35:59	0.6126	33
10/02/2001	07:35:59	0.6128	33
10/02/2001	07:35:59	0.6127	33
10/02/2001	07:35:59	0.6128	33
10/02/2001	07:35:59	0.6126	33
10/02/2001	07:35:59	0.6125	33
10/02/2001	07:35:59	0.6125	33
10/02/2001	07:35:59	0.6124	33
10/02/2001	07:35:59	0.6125	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6127	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6126	33
10/02/2001	07:37:00	0.6129	33
10/02/2001	07:37:00	0.6128	33
10/02/2001	07:37:00	0.6129	33
10/02/2001	07:37:00	0.613	33
10/02/2001	07:38:00	0.613	33
10/02/2001	07:38:00	0.6129	33
10/02/2001	07:38:00	0.613	33
10/02/2001	07:38:00	0.6131	33
10/02/2001	07:38:59	0.6132	33
10/02/2001	07:38:59	0.613	33
10/02/2001	07:38:59	0.6129	33
10/02/2001	07:38:59	0.6128	33
10/02/2001	07:38:59	0.6128	33
10/02/2001	07:40:00	0.6132	33
10/02/2001	07:40:00	0.6133	33
10/02/2001	07:40:00	0.6132	33
10/02/2001	07:40:00	0.6134	33
10/02/2001	07:41:00	0.6135	33
10/02/2001	07:41:00	0.6135	33
10/02/2001	07:41:00	0.6135	33
10/02/2001	07:41:59	0.6134	33
10/02/2001	07:41:59	0.6135	33
10/02/2001	07:43:00	0.6135	33
10/02/2001	07:43:00	0.6134	33
10/02/2001	07:43:00	0.6133	33
10/02/2001	07:43:00	0.6133	33
10/02/2001	07:43:00	0.6134	33
10/02/2001	07:43:00	0.6135	33
10/02/2001	07:43:00	0.6132	33
10/02/2001	07:43:00	0.6134	33
10/02/2001	07:44:00	0.6134	33
10/02/2001	07:46:00	0.6132	33
10/02/2001	07:46:00	0.6133	33
10/02/2001	07:46:00	0.6131	33
10/02/2001	07:47:00	0.613	33
10/02/2001	07:47:00	0.6129	33
10/02/2001	07:47:00	0.613	33
10/02/2001	07:47:00	0.6131	33
10/02/2001	07:47:59	0.6132	33
10/02/2001	07:47:59	0.6131	33
10/02/2001	07:47:59	0.6129	33
10/02/2001	07:47:59	0.613	33
10/02/2001	07:49:00	0.613	33
10/02/2001	07:49:00	0.6129	33
10/02/2001	07:49:00	0.613	33
10/02/2001	07:50:00	0.6133	33
10/02/2001	07:50:00	0.6132	33
10/02/2001	07:50:00	0.6133	33
10/02/2001	07:50:59	0.6133	33
10/02/2001	07:50:59	0.6132	33
10/02/2001	07:50:59	0.6134	33
10/02/2001	07:50:59	0.6134	33
10/02/2001	07:50:59	0.6135	33
10/02/2001	07:50:59	0.6135	33
10/02/2001	07:50:59	0.6134	33
10/02/2001	07:50:59	0.6136	33
10/02/2001	07:51:59	0.6137	33
10/02/2001	07:51:59	0.6135	33
10/02/2001	07:51:59	0.6138	33
10/02/2001	07:53:00	0.6138	33
10/02/2001	07:53:00	0.614	33
10/02/2001	07:53:00	0.6139	33
10/02/2001	07:53:00	0.6139	33
10/02/2001	07:53:00	0.614	33
10/02/2001	07:54:00	0.6139	33
10/02/2001	07:54:00	0.6136	33
10/02/2001	07:54:59	0.6136	33
10/02/2001	07:56:00	0.6135	33
10/02/2001	07:57:00	0.6137	33
10/02/2001	07:57:00	0.6135	33
10/02/2001	07:57:59	0.6138	33
10/02/2001	07:59:00	0.6136	33
10/02/2001	07:59:00	0.6137	33
10/02/2001	08:02:00	0.6138	33
10/02/2001	08:03:59	0.6138	33
10/02/2001	08:03:59	0.6138	33
10/02/2001	08:04:59	0.614	33
10/02/2001	08:04:59	0.614	33
10/02/2001	08:06:00	0.6142	33
10/02/2001	08:06:59	0.614	33
10/02/2001	08:06:59	0.6142	33
10/02/2001	08:07:59	0.6142	33
10/02/2001	08:09:00	0.6139	33
10/02/2001	08:10:59	0.6139	33
10/02/2001	08:12:00	0.614	33
10/02/2001	08:12:00	0.6142	33
10/02/2001	08:13:00	0.614	33
10/02/2001	08:13:59	0.614	33
10/02/2001	08:13:59	0.6138	33
10/02/2001	08:13:59	0.6138	33
10/02/2001	08:15:00	0.6136	33
10/02/2001	08:15:00	0.6136	33
10/02/2001	08:15:00	0.6134	33
10/02/2001	08:15:00	0.6133	33
10/02/2001	08:15:00	0.6134	33
10/02/2001	08:15:00	0.6133	33
10/02/2001	08:15:00	0.6133	33
10/02/2001	08:15:00	0.6134	33
10/02/2001	08:16:00	0.6135	33
10/02/2001	08:16:00	0.6134	33
10/02/2001	08:16:59	0.6133	33
10/02/2001	08:16:59	0.6133	33
10/02/2001	08:16:59	0.6131	33
10/02/2001	08:18:00	0.6132	33
10/02/2001	08:18:00	0.6133	33
10/02/2001	08:18:00	0.6131	33
10/02/2001	08:18:00	0.6132	33
10/02/2001	08:19:00	0.6131	33
10/02/2001	08:19:00	0.6129	33
10/02/2001	08:19:00	0.6129	33
10/02/2001	08:19:00	0.6128	33
10/02/2001	08:19:00	0.6128	33
10/02/2001	08:19:00	0.6129	33
10/02/2001	08:19:00	0.6127	33
10/02/2001	08:19:00	0.6126	33
10/02/2001	08:19:00	0.6122	33
10/02/2001	08:19:00	0.6124	33
10/02/2001	08:19:59	0.6123	33
10/02/2001	08:19:59	0.6124	33
10/02/2001	08:19:59	0.6123	33
10/02/2001	08:19:59	0.612	33
10/02/2001	08:19:59	0.612	33
10/02/2001	08:19:59	0.6119	33
10/02/2001	08:19:59	0.612	33
10/02/2001	08:19:59	0.6119	33
10/02/2001	08:19:59	0.612	33
10/02/2001	08:19:59	0.6119	33
10/02/2001	08:19:59	0.6121	33
10/02/2001	08:19:59	0.612	33
10/02/2001	08:19:59	0.6118	33
10/02/2001	08:20:59	0.6122	33
10/02/2001	08:20:59	0.6122	33
10/02/2001	08:20:59	0.6124	33
10/02/2001	08:20:59	0.6123	33
10/02/2001	08:22:00	0.6122	33
10/02/2001	08:22:00	0.6123	33
10/02/2001	08:22:00	0.6123	33
10/02/2001	08:22:00	0.6124	33
10/02/2001	08:23:00	0.6127	33
10/02/2001	08:23:59	0.6126	33
10/02/2001	08:25:00	0.6125	33
10/02/2001	08:26:59	0.6126	33
10/02/2001	08:26:59	0.6127	33
10/02/2001	08:28:00	0.6123	33
10/02/2001	08:29:00	0.6125	33
10/02/2001	08:29:00	0.6126	33
10/02/2001	08:29:59	0.6128	33
10/02/2001	08:29:59	0.6127	33
10/02/2001	08:29:59	0.6126	33
10/02/2001	08:31:00	0.6126	33
10/02/2001	08:31:00	0.6126	33
10/02/2001	08:32:00	0.6127	33
10/02/2001	08:34:00	0.6124	33
10/02/2001	08:34:00	0.6126	33
10/02/2001	08:34:00	0.6127	33
10/02/2001	08:35:00	0.6125	33
10/02/2001	08:35:00	0.6126	33
10/02/2001	08:35:00	0.6125	33
10/02/2001	08:35:00	0.6122	33
10/02/2001	08:35:00	0.6124	33
10/02/2001	08:35:59	0.6123	33
10/02/2001	08:36:59	0.6123	33
10/02/2001	08:38:00	0.6126	33
10/02/2001	08:39:00	0.6127	33
10/02/2001	08:39:00	0.6126	33
10/02/2001	08:39:59	0.6125	33
10/02/2001	08:41:00	0.6125	33
10/02/2001	08:41:00	0.6126	33
10/02/2001	08:42:00	0.6127	33
10/02/2001	08:42:59	0.6128	33
10/02/2001	08:42:59	0.6126	33
10/02/2001	08:44:00	0.6127	33
10/02/2001	08:44:00	0.6128	33
10/02/2001	08:45:00	0.6125	33
10/02/2001	08:45:59	0.6126	33
10/02/2001	08:45:59	0.6127	33
10/02/2001	08:48:00	0.6126	33
10/02/2001	08:51:00	0.6131	33
10/02/2001	08:51:59	0.6134	33
10/02/2001	08:51:59	0.6133	33
10/02/2001	08:51:59	0.6132	33
10/02/2001	08:52:59	0.6131	33
10/02/2001	08:54:00	0.6134	33
10/02/2001	08:54:00	0.6135	33
10/02/2001	08:54:00	0.6136	33
10/02/2001	08:55:00	0.614	33
10/02/2001	08:55:00	0.6136	33
10/02/2001	08:55:59	0.6135	33
10/02/2001	08:57:00	0.6131	33
10/02/2001	08:57:00	0.6134	33
10/02/2001	08:58:00	0.6131	33
10/02/2001	08:58:59	0.6133	33
10/02/2001	08:58:59	0.6132	33
10/02/2001	09:00:00	0.6133	33
10/02/2001	09:01:00	0.6128	33
10/02/2001	09:01:59	0.6133	33
10/02/2001	09:03:00	0.6134	33
10/02/2001	09:03:00	0.6132	33
10/02/2001	09:03:00	0.6132	33
10/02/2001	09:04:00	0.613	33
10/02/2001	09:04:59	0.6131	33
10/02/2001	09:05:59	0.6133	33
10/02/2001	09:07:00	0.6132	33
10/02/2001	09:07:00	0.6134	33
10/02/2001	09:07:00	0.6135	33
10/02/2001	09:07:00	0.6136	33
10/02/2001	09:08:00	0.6135	33
10/02/2001	09:08:00	0.6134	33
10/02/2001	09:08:59	0.6135	33
10/02/2001	09:08:59	0.6133	33
10/02/2001	09:08:59	0.6132	33
10/02/2001	09:10:00	0.6133	33
10/02/2001	09:11:00	0.613	33
10/02/2001	09:11:59	0.6129	33
10/02/2001	09:11:59	0.613	33
10/02/2001	09:13:00	0.6132	33
10/02/2001	09:14:00	0.6133	33
10/02/2001	09:17:00	0.6134	33
10/02/2001	09:17:59	0.6134	33
10/02/2001	09:17:59	0.6135	33
10/02/2001	09:19:00	0.6136	33
10/02/2001	09:20:00	0.6135	33
10/02/2001	09:20:59	0.6137	33
10/02/2001	09:20:59	0.6138	33
10/02/2001	09:21:59	0.6135	33
10/02/2001	09:21:59	0.6134	33
10/02/2001	09:24:00	0.6132	33
10/02/2001	09:24:00	0.6132	33
10/02/2001	09:24:59	0.6136	33
10/02/2001	09:24:59	0.6137	33
10/02/2001	09:26:00	0.6138	33
10/02/2001	09:26:00	0.6139	33
10/02/2001	09:26:00	0.6141	33
10/02/2001	09:26:00	0.614	33
10/02/2001	09:27:00	0.6143	33
10/02/2001	09:27:00	0.6141	33
10/02/2001	09:29:00	0.614	33
10/02/2001	09:29:00	0.614	33
10/02/2001	09:30:00	0.6141	33
10/02/2001	09:30:00	0.6142	33
10/02/2001	09:30:00	0.6143	33
10/02/2001	09:30:59	0.6145	33
10/02/2001	09:30:59	0.6142	33
10/02/2001	09:30:59	0.614	33
10/02/2001	09:32:00	0.6141	33
10/02/2001	09:32:00	0.6142	33
10/02/2001	09:33:59	0.6142	33
10/02/2001	09:34:59	0.6139	33
10/02/2001	09:37:59	0.6139	33
10/02/2001	09:40:00	0.6137	33
10/02/2001	09:40:59	0.6137	33
10/02/2001	09:42:00	0.6138	33
10/02/2001	09:43:00	0.6137	33
10/02/2001	09:43:00	0.6136	33
10/02/2001	09:43:00	0.6137	33
10/02/2001	09:45:00	0.6138	33
10/02/2001	09:48:00	0.6139	33
10/02/2001	09:48:00	0.6138	33
10/02/2001	09:49:59	0.6139	33
10/02/2001	09:50:59	0.614	33
10/02/2001	09:50:59	0.614	33
10/02/2001	09:50:59	0.614	33
10/02/2001	09:52:00	0.614	33
10/02/2001	09:52:00	0.6141	33
10/02/2001	09:53:00	0.6143	33
10/02/2001	09:53:00	0.6142	33
10/02/2001	09:53:59	0.6141	33
10/02/2001	09:53:59	0.6139	33
10/02/2001	09:56:00	0.6141	33
10/02/2001	09:56:59	0.614	33
10/02/2001	09:59:59	0.6138	33
10/02/2001	09:59:59	0.6137	33
10/02/2001	10:01:00	0.6135	33
10/02/2001	10:01:00	0.6135	33
10/02/2001	10:02:00	0.6137	33
10/02/2001	10:02:00	0.6139	33
10/02/2001	10:02:00	0.614	33
10/02/2001	10:02:00	0.6139	33
10/02/2001	10:02:59	0.6139	33
10/02/2001	10:05:59	0.6138	33
10/02/2001	10:12:59	0.6137	33
10/02/2001	10:14:00	0.6135	33
10/02/2001	10:14:00	0.6133	33
10/02/2001	10:14:00	0.6134	33
10/02/2001	10:15:00	0.6134	33
10/02/2001	10:15:59	0.6133	33
10/02/2001	10:17:00	0.6135	33
10/02/2001	10:18:00	0.6137	33
10/02/2001	10:18:00	0.6136	33
10/02/2001	10:21:00	0.6133	33
10/02/2001	10:24:00	0.6133	33
10/02/2001	10:25:00	0.6135	33
10/02/2001	10:25:59	0.6132	33
10/02/2001	10:28:00	0.6135	33
10/02/2001	10:28:59	0.6135	33
10/02/2001	10:30:00	0.6134	33
10/02/2001	10:31:59	0.6133	33
10/02/2001	10:33:00	0.6132	33
10/02/2001	10:33:00	0.6131	33
10/02/2001	10:33:00	0.613	33
10/02/2001	10:38:00	0.6131	33
10/02/2001	10:38:59	0.6131	33
10/02/2001	10:40:00	0.6133	33
10/02/2001	10:41:00	0.6133	33
10/02/2001	10:41:59	0.6135	33
10/02/2001	10:47:59	0.6136	33
10/02/2001	10:47:59	0.6138	33
10/02/2001	10:47:59	0.6137	33
10/02/2001	10:47:59	0.6136	33
10/02/2001	10:49:00	0.6137	33
10/02/2001	10:50:00	0.6135	33
10/02/2001	10:50:00	0.6135	33
10/02/2001	10:51:59	0.6136	33
10/02/2001	11:00:59	0.6133	33
10/02/2001	11:00:59	0.6131	33
10/02/2001	11:00:59	0.6132	33
10/02/2001	11:02:00	0.613	33
10/02/2001	11:02:00	0.613	33
10/02/2001	11:03:00	0.6128	33
10/02/2001	11:03:59	0.6126	33
10/02/2001	11:03:59	0.6123	33
10/02/2001	11:04:59	0.6123	33
10/02/2001	11:04:59	0.6122	33
10/02/2001	11:04:59	0.6122	33
10/02/2001	11:04:59	0.6121	33
10/02/2001	11:04:59	0.6123	33
10/02/2001	11:04:59	0.6124	33
10/02/2001	11:04:59	0.6124	33
10/02/2001	11:04:59	0.6122	33
10/02/2001	11:06:00	0.6123	33
10/02/2001	11:06:00	0.6124	33
10/02/2001	11:06:00	0.6124	33
10/02/2001	11:07:59	0.6123	33
10/02/2001	11:07:59	0.6125	33
10/02/2001	11:07:59	0.6125	33
10/02/2001	11:07:59	0.6124	33
10/02/2001	11:09:00	0.6125	33
10/02/2001	11:10:00	0.6126	33
10/02/2001	11:13:00	0.6127	33
10/02/2001	11:13:00	0.6125	33
10/02/2001	11:13:59	0.6125	33
10/02/2001	11:13:59	0.6124	33
10/02/2001	11:16:00	0.6126	33
10/02/2001	11:18:00	0.6124	33
10/02/2001	11:18:00	0.6125	33
10/02/2001	11:19:00	0.6125	33
10/02/2001	11:22:00	0.6123	33
10/02/2001	11:23:00	0.6124	33
10/02/2001	11:26:59	0.6125	33
10/02/2001	11:28:00	0.6123	33
10/02/2001	11:29:00	0.6122	33
10/02/2001	11:29:59	0.6123	33
10/02/2001	11:29:59	0.6124	33
10/02/2001	11:29:59	0.6124	33
10/02/2001	11:29:59	0.6123	33
10/02/2001	11:32:00	0.6124	33
10/02/2001	11:32:00	0.6122	33
10/02/2001	11:32:59	0.6121	33
10/02/2001	11:34:00	0.6123	33
10/02/2001	11:36:59	0.6124	33
10/02/2001	11:36:59	0.6122	33
10/02/2001	11:45:00	0.6123	33
10/02/2001	11:45:00	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6123	33
10/02/2001	11:45:59	0.6124	33
10/02/2001	11:51:59	0.6125	33
10/02/2001	11:52:59	0.6126	33
10/02/2001	11:58:59	0.6123	33
10/02/2001	12:01:00	0.6122	33
10/02/2001	12:01:59	0.6123	33
10/02/2001	12:01:59	0.6124	33
10/02/2001	12:03:00	0.6123	33
10/02/2001	12:04:59	0.6123	33
10/02/2001	12:04:59	0.6125	33
10/02/2001	12:05:59	0.6125	33
10/02/2001	12:05:59	0.6126	33
10/02/2001	12:08:00	0.6127	33
10/02/2001	12:08:00	0.6129	33
10/02/2001	12:13:00	0.6128	33
10/02/2001	12:14:00	0.613	33
10/02/2001	12:19:00	0.6126	33
10/02/2001	12:21:59	0.6128	33
10/02/2001	12:21:59	0.6129	33
10/02/2001	12:23:00	0.6132	33
10/02/2001	12:26:00	0.6131	33
10/02/2001	12:27:59	0.6131	33
10/02/2001	12:27:59	0.6131	33
10/02/2001	12:27:59	0.6131	33
10/02/2001	12:27:59	0.6131	33
10/02/2001	12:27:59	0.6131	33
10/02/2001	12:30:59	0.6132	33
10/02/2001	12:33:00	0.6131	33
10/02/2001	12:36:59	0.613	33
10/02/2001	12:36:59	0.6131	33
10/02/2001	12:37:59	0.6133	33
10/02/2001	12:39:00	0.6132	33
10/02/2001	12:40:00	0.6131	33
10/02/2001	12:40:59	0.6131	33
10/02/2001	12:43:59	0.6132	33
10/02/2001	12:46:00	0.6132	33
10/02/2001	12:46:00	0.6133	33
10/02/2001	12:49:00	0.6133	33
10/02/2001	12:59:00	0.6133	33
10/02/2001	12:59:59	0.6133	33
10/02/2001	12:59:59	0.6133	33
10/02/2001	13:01:00	0.6133	33
10/02/2001	13:01:00	0.6133	33
10/02/2001	13:09:00	0.6133	33
10/02/2001	13:12:00	0.6132	33
10/02/2001	13:15:00	0.6133	33
10/02/2001	13:15:00	0.613	33
10/02/2001	13:15:00	0.613	33
10/02/2001	13:15:00	0.613	33
10/02/2001	13:15:59	0.6131	33
10/02/2001	13:15:59	0.613	33
10/02/2001	13:17:00	0.613	33
10/02/2001	13:17:00	0.6128	33
10/02/2001	13:18:00	0.6127	33
10/02/2001	13:18:00	0.6128	33
10/02/2001	13:19:59	0.6127	33
10/02/2001	13:19:59	0.6125	33
10/02/2001	13:21:00	0.6124	33
10/02/2001	13:21:59	0.6126	33
10/02/2001	13:22:59	0.6125	33
10/02/2001	13:25:59	0.6126	33
10/02/2001	13:28:59	0.613	33
10/02/2001	13:28:59	0.6131	33
10/02/2001	13:28:59	0.613	33
10/02/2001	13:33:00	0.6134	33
10/02/2001	13:34:59	0.6135	33
10/02/2001	13:35:59	0.6135	33
10/02/2001	13:35:59	0.6134	33
10/02/2001	13:38:00	0.6136	33
10/02/2001	13:38:59	0.6134	33
10/02/2001	13:40:00	0.6132	33
10/02/2001	13:40:00	0.6132	33
10/02/2001	13:41:00	0.6132	33
10/02/2001	13:41:59	0.6132	33
10/02/2001	13:43:00	0.6132	33
10/02/2001	13:47:00	0.6129	33
10/02/2001	13:47:00	0.6129	33
10/02/2001	13:47:00	0.613	33
10/02/2001	13:47:59	0.6125	33
10/02/2001	13:50:00	0.6127	33
10/02/2001	13:51:59	0.6127	33
10/02/2001	13:51:59	0.6127	33
10/02/2001	13:51:59	0.6127	33
10/02/2001	13:51:59	0.6127	33
10/02/2001	13:51:59	0.6129	33
10/02/2001	13:53:00	0.6128	33
10/02/2001	13:54:00	0.6129	33
10/02/2001	13:54:59	0.613	33
10/02/2001	13:54:59	0.613	33
10/02/2001	13:54:59	0.613	33
10/02/2001	13:56:00	0.613	33
10/02/2001	13:57:00	0.6132	33
10/02/2001	13:57:59	0.6128	33
10/02/2001	13:59:00	0.6132	33
10/02/2001	13:59:00	0.613	33
10/02/2001	13:59:00	0.6131	33
10/02/2001	13:59:00	0.613	33
10/02/2001	13:59:00	0.613	33
10/02/2001	13:59:00	0.613	33
10/02/2001	13:59:00	0.6128	33
10/02/2001	13:59:00	0.6127	49
10/05/2001	17:29:59	0.6128	73
10/05/2001	17:29:59	0.6128	65
10/05/2001	17:42:00	0.6125	65
10/05/2001	17:45:00	0.6122	65
10/05/2001	18:04:59	0.6122	65
10/05/2001	18:05:59	0.6121	65
10/05/2001	18:08:59	0.612	65
10/05/2001	18:08:59	0.6118	65
10/05/2001	18:11:59	0.612	65
10/05/2001	18:14:00	0.6115	65
10/05/2001	18:14:59	0.6119	65
10/05/2001	18:21:59	0.6117	65
10/05/2001	18:42:00	0.6117	65
10/05/2001	18:43:00	0.6115	65
10/05/2001	18:49:59	0.6115	65
10/05/2001	18:49:59	0.6114	65
10/05/2001	18:53:00	0.6113	65
10/05/2001	18:53:59	0.6112	65
10/05/2001	18:53:59	0.6113	65
10/05/2001	18:59:00	0.6114	65
10/05/2001	19:01:00	0.6109	65
10/05/2001	19:01:00	0.6108	65
10/05/2001	19:05:00	0.6108	65
10/05/2001	19:06:59	0.6112	65
10/05/2001	19:08:00	0.6109	65
10/05/2001	19:14:00	0.6107	65
10/05/2001	19:15:00	0.6106	65
10/05/2001	19:15:00	0.6106	65
10/05/2001	19:15:00	0.6107	65
10/05/2001	19:15:00	0.6105	65
10/05/2001	19:15:59	0.6105	65
10/05/2001	19:15:59	0.6104	65
10/05/2001	19:15:59	0.6104	65
10/05/2001	19:17:00	0.6103	65
10/05/2001	19:24:00	0.6103	65
10/05/2001	19:25:59	0.6105	65
10/05/2001	19:33:00	0.6106	65
10/05/2001	19:34:59	0.6105	65
10/05/2001	19:38:00	0.6106	65
10/05/2001	19:44:59	0.6108	65
10/05/2001	20:09:00	0.6103	65
10/05/2001	20:12:00	0.6101	65
10/05/2001	20:13:00	0.61	65
10/05/2001	20:13:00	0.61	65
10/05/2001	20:13:00	0.6099	65
10/05/2001	20:13:00	0.6099	65
10/05/2001	20:13:00	0.6099	65
10/05/2001	20:13:00	0.6099	65
10/05/2001	20:13:59	0.6099	65
10/05/2001	20:18:00	0.6102	65
10/05/2001	20:19:00	0.6105	65
10/05/2001	20:29:59	0.6109	65
10/05/2001	20:32:59	0.6109	65
10/05/2001	20:38:00	0.6112	65
10/05/2001	20:38:00	0.6113	65
10/05/2001	20:38:00	0.6113	65
10/05/2001	20:41:00	0.6113	65
10/05/2001	20:42:00	0.6112	65
10/05/2001	20:52:59	0.6112	65
10/05/2001	21:19:00	0.6105	65
10/05/2001	21:26:00	0.6105	65
10/05/2001	21:29:00	0.6104	65
10/05/2001	21:40:00	0.6105	65
10/05/2001	22:09:00	0.6106	65
10/05/2001	22:35:59	0.6106	65
10/05/2001	22:44:00	0.6109	65
10/05/2001	22:47:59	0.6105	65
10/05/2001	22:47:59	0.6106	65
10/05/2001	23:00:59	0.6102	65
10/05/2001	23:03:00	0.6102	65
10/05/2001	23:03:00	0.6102	65
10/05/2001	23:04:59	0.6102	65
10/05/2001	23:12:00	0.6098	65
10/05/2001	23:12:00	0.6095	65
10/05/2001	23:12:00	0.6095	65
10/05/2001	23:12:00	0.6095	65
10/05/2001	23:16:59	0.6095	65
10/05/2001	23:26:59	0.6099	65
10/05/2001	23:29:59	0.6098	65
10/05/2001	23:35:59	0.6099	65
10/05/2001	23:42:00	0.6102	65
10/05/2001	23:42:00	0.6102	65
10/05/2001	23:45:59	0.6104	65
10/05/2001	23:48:00	0.6102	65
10/05/2001	00:07:00	0.6102	65
10/05/2001	00:43:59	0.6102	65
10/05/2001	00:56:00	0.6105	65
10/05/2001	00:59:00	0.6106	65
10/05/2001	01:08:00	0.6106	65
10/05/2001	01:14:00	0.6108	65
10/05/2001	01:21:00	0.6108	65
10/05/2001	01:21:59	0.6109	65
10/05/2001	01:27:00	0.6108	65
10/05/2001	01:30:00	0.611	65
10/05/2001	01:30:00	0.611	65
10/05/2001	01:34:00	0.6106	65
10/05/2001	01:46:00	0.6108	65
10/05/2001	01:56:00	0.6106	65
10/05/2001	01:57:00	0.6106	65
10/05/2001	02:06:00	0.6102	65
10/05/2001	02:10:00	0.6105	65
10/05/2001	02:13:00	0.6106	65
10/05/2001	02:13:59	0.6107	65
10/05/2001	02:13:59	0.6107	65
10/05/2001	02:19:00	0.6107	65
10/05/2001	02:19:59	0.6105	65
10/05/2001	02:20:59	0.6103	65
10/05/2001	02:20:59	0.6103	65
10/05/2001	02:22:00	0.6101	65
10/05/2001	02:22:00	0.6099	65
10/05/2001	02:23:59	0.6101	65
10/05/2001	02:23:59	0.6102	65
10/05/2001	02:25:00	0.6103	65
10/05/2001	02:26:59	0.6101	65
10/05/2001	02:26:59	0.6101	65
10/05/2001	02:29:00	0.6098	65
10/05/2001	02:31:00	0.6098	65
10/05/2001	02:31:00	0.6098	65
10/05/2001	02:38:00	0.6099	65
10/05/2001	02:39:59	0.6098	65
10/05/2001	02:42:59	0.6098	65
10/05/2001	02:45:59	0.61	65
10/05/2001	02:48:00	0.6099	65
10/05/2001	02:48:00	0.61	65
10/05/2001	02:48:59	0.61	65
10/05/2001	02:51:59	0.61	65
10/05/2001	02:55:00	0.6099	65
10/05/2001	02:55:00	0.6098	65
10/05/2001	03:04:59	0.6098	65
10/05/2001	03:07:00	0.6096	65
10/05/2001	03:17:00	0.6096	65
10/05/2001	03:17:59	0.6096	65
10/05/2001	03:17:59	0.6095	65
10/05/2001	03:17:59	0.6093	65
10/05/2001	03:19:00	0.6096	65
10/05/2001	03:19:00	0.6096	65
10/05/2001	03:20:00	0.6096	65
10/05/2001	03:21:59	0.6099	65
10/05/2001	03:24:00	0.6099	65
10/05/2001	03:30:00	0.6098	65
10/05/2001	03:32:00	0.61	65
10/05/2001	03:33:00	0.6103	65
10/05/2001	03:33:59	0.6105	65
10/05/2001	03:34:59	0.6107	65
10/05/2001	03:34:59	0.6107	65
10/05/2001	03:36:59	0.6105	65
10/05/2001	03:42:00	0.6104	65
10/05/2001	03:56:59	0.6102	65
10/05/2001	03:59:00	0.61	65
10/05/2001	03:59:59	0.61	65
10/05/2001	04:17:00	0.6099	65
10/05/2001	04:28:00	0.6101	65
10/05/2001	04:30:00	0.6102	65
10/05/2001	04:43:00	0.61	65
10/05/2001	04:56:00	0.6099	65
10/05/2001	04:56:00	0.6099	65
10/05/2001	05:04:59	0.609	65
10/05/2001	05:06:59	0.609	65
10/05/2001	05:12:00	0.6088	65
10/05/2001	05:12:00	0.6086	65
10/05/2001	05:12:00	0.6086	65
10/05/2001	05:13:59	0.6089	65
10/05/2001	05:16:00	0.6088	65
10/05/2001	05:16:59	0.6088	65
10/05/2001	05:16:59	0.609	65
10/05/2001	05:29:00	0.6089	65
10/05/2001	05:39:59	0.6086	65
10/05/2001	05:41:00	0.6085	65
10/05/2001	05:41:00	0.6084	65
10/05/2001	05:41:00	0.6084	65
10/05/2001	05:41:00	0.6083	65
10/05/2001	05:42:00	0.6084	65
10/05/2001	05:42:00	0.6085	65
10/05/2001	05:47:00	0.6086	65
10/05/2001	05:48:00	0.6086	65
10/05/2001	05:55:59	0.6084	65
10/05/2001	06:01:00	0.6084	65
10/05/2001	06:01:59	0.6082	65
10/05/2001	06:03:00	0.6085	65
10/05/2001	06:03:00	0.6081	65
10/05/2001	06:03:00	0.608	65
10/05/2001	06:04:00	0.6082	65
10/05/2001	06:04:00	0.6084	65
10/05/2001	06:04:00	0.6084	65
10/05/2001	06:04:00	0.6084	65
10/05/2001	06:04:59	0.6082	65
10/05/2001	06:05:59	0.6082	65
10/05/2001	06:05:59	0.6082	65
10/05/2001	06:05:59	0.6082	65
10/05/2001	06:08:00	0.6085	65
10/05/2001	06:08:00	0.6085	65
10/05/2001	06:13:00	0.6084	65
10/05/2001	06:14:00	0.6087	65
10/05/2001	06:14:00	0.6087	65
10/05/2001	06:34:59	0.6085	65
10/05/2001	06:40:59	0.6086	65
10/05/2001	06:40:59	0.6085	65
10/05/2001	06:45:00	0.6088	65
10/05/2001	06:45:00	0.6089	65
10/05/2001	06:45:00	0.6088	65
10/05/2001	06:45:00	0.6089	65
10/05/2001	06:50:59	0.6089	65
10/05/2001	06:50:59	0.609	65
10/05/2001	06:52:00	0.609	65
10/05/2001	06:55:00	0.6089	65
10/05/2001	06:59:59	0.6089	65
10/05/2001	07:01:00	0.6089	65
10/05/2001	07:02:00	0.6089	65
10/05/2001	07:05:00	0.6091	65
10/05/2001	07:06:59	0.609	65
10/05/2001	07:19:59	0.6089	57
10/05/2001	07:19:59	0.609	33
10/05/2001	07:19:59	0.6091	33
10/05/2001	07:19:59	0.609	33
10/05/2001	07:19:59	0.6089	33
10/05/2001	07:19:59	0.609	33
10/05/2001	07:21:00	0.6089	33
10/05/2001	07:21:59	0.6088	33
10/05/2001	07:22:59	0.6089	33
10/05/2001	07:22:59	0.6089	33
10/05/2001	07:22:59	0.609	33
10/05/2001	07:22:59	0.6089	33
10/05/2001	07:22:59	0.6089	33
10/05/2001	07:24:00	0.609	33
10/05/2001	07:24:00	0.609	33
10/05/2001	07:24:00	0.6091	33
10/05/2001	07:25:00	0.609	33
10/05/2001	07:25:00	0.6089	33
10/05/2001	07:25:00	0.609	33
10/05/2001	07:25:00	0.609	33
10/05/2001	07:25:00	0.609	33
10/05/2001	07:25:59	0.609	33
10/05/2001	07:28:00	0.609	33
10/05/2001	07:28:00	0.6092	33
10/05/2001	07:28:59	0.6091	33
10/05/2001	07:28:59	0.6091	33
10/05/2001	07:31:00	0.6092	33
10/05/2001	07:31:59	0.6095	33
10/05/2001	07:31:59	0.6094	33
10/05/2001	07:33:00	0.6095	33
10/05/2001	07:35:59	0.6094	33
10/05/2001	07:35:59	0.6095	33
10/05/2001	07:35:59	0.6096	33
10/05/2001	07:37:00	0.6096	33
10/05/2001	07:38:00	0.6093	33
10/05/2001	07:40:00	0.6094	33
10/05/2001	07:40:00	0.6095	33
10/05/2001	07:40:00	0.6096	33
10/05/2001	07:41:00	0.6095	33
10/05/2001	07:41:59	0.6096	33
10/05/2001	07:43:00	0.6095	33
10/05/2001	07:44:00	0.6093	33
10/05/2001	07:46:00	0.6092	33
10/05/2001	07:46:00	0.6093	33
10/05/2001	07:49:00	0.6092	33
10/05/2001	07:49:00	0.609	33
10/05/2001	07:49:00	0.6091	33
10/05/2001	07:50:00	0.609	33
10/05/2001	07:50:00	0.6089	33
10/05/2001	07:50:59	0.6091	33
10/05/2001	07:50:59	0.609	33
10/05/2001	07:50:59	0.6092	33
10/05/2001	07:51:59	0.6091	33
10/05/2001	07:51:59	0.609	33
10/05/2001	07:51:59	0.6091	33
10/05/2001	07:54:00	0.6091	33
10/05/2001	07:54:00	0.6092	33
10/05/2001	07:57:00	0.609	33
10/05/2001	07:59:00	0.609	33
10/05/2001	08:00:00	0.6093	33
10/05/2001	08:04:59	0.6093	33
10/05/2001	08:09:00	0.6092	33
10/05/2001	08:10:00	0.6091	33
10/05/2001	08:10:00	0.609	33
10/05/2001	08:10:00	0.6087	33
10/05/2001	08:10:59	0.6087	33
10/05/2001	08:10:59	0.609	33
10/05/2001	08:12:00	0.6088	33
10/05/2001	08:12:00	0.6087	33
10/05/2001	08:12:00	0.6088	33
10/05/2001	08:12:00	0.6088	33
10/05/2001	08:13:00	0.6086	33
10/05/2001	08:13:00	0.6088	33
10/05/2001	08:15:00	0.6089	33
10/05/2001	08:18:00	0.6087	33
10/05/2001	08:18:00	0.6087	33
10/05/2001	08:18:00	0.6086	33
10/05/2001	08:18:00	0.6085	33
10/05/2001	08:18:00	0.6086	33
10/05/2001	08:18:00	0.6085	33
10/05/2001	08:18:00	0.6084	33
10/05/2001	08:18:00	0.6085	33
10/05/2001	08:18:00	0.6086	33
10/05/2001	08:19:00	0.6086	33
10/05/2001	08:19:00	0.6085	33
10/05/2001	08:19:00	0.6085	33
10/05/2001	08:19:00	0.6084	33
10/05/2001	08:19:00	0.6085	33
10/05/2001	08:19:00	0.6084	33
10/05/2001	08:19:00	0.6085	33
10/05/2001	08:19:00	0.6086	33
10/05/2001	08:19:59	0.6085	33
10/05/2001	08:19:59	0.6086	33
10/05/2001	08:19:59	0.6086	33
10/05/2001	08:19:59	0.6085	33
10/05/2001	08:19:59	0.6086	33
10/05/2001	08:20:59	0.6085	33
10/05/2001	08:20:59	0.6086	33
10/05/2001	08:23:00	0.6084	33
10/05/2001	08:23:00	0.6086	33
10/05/2001	08:23:00	0.6086	33
10/05/2001	08:23:00	0.6085	33
10/05/2001	08:23:59	0.6086	33
10/05/2001	08:25:00	0.6087	33
10/05/2001	08:25:00	0.6088	33
10/05/2001	08:26:00	0.6088	33
10/05/2001	08:26:00	0.6089	33
10/05/2001	08:26:59	0.6088	33
10/05/2001	08:29:00	0.6087	33
10/05/2001	08:29:00	0.6086	33
10/05/2001	08:29:59	0.6087	33
10/05/2001	08:29:59	0.6086	33
10/05/2001	08:32:00	0.6087	33
10/05/2001	08:32:00	0.6088	33
10/05/2001	08:32:00	0.6089	33
10/05/2001	08:32:59	0.6088	33
10/05/2001	08:32:59	0.6088	33
10/05/2001	08:34:00	0.6088	33
10/05/2001	08:35:00	0.6087	33
10/05/2001	08:36:59	0.6088	33
10/05/2001	08:39:00	0.6089	33
10/05/2001	08:39:00	0.609	33
10/05/2001	08:39:00	0.6091	33
10/05/2001	08:42:00	0.6089	33
10/05/2001	08:42:59	0.609	33
10/05/2001	08:45:00	0.6092	33
10/05/2001	08:45:59	0.6091	33
10/05/2001	08:45:59	0.6092	33
10/05/2001	08:45:59	0.609	33
10/05/2001	08:48:00	0.6091	33
10/05/2001	08:48:00	0.6092	33
10/05/2001	08:51:59	0.6093	33
10/05/2001	08:51:59	0.6092	33
10/05/2001	08:52:59	0.6093	33
10/05/2001	08:52:59	0.6095	33
10/05/2001	08:54:00	0.6096	33
10/05/2001	08:54:00	0.6097	33
10/05/2001	08:54:00	0.6095	33
10/05/2001	08:55:59	0.6094	33
10/05/2001	08:58:59	0.6094	33
10/05/2001	09:01:00	0.6097	33
10/05/2001	09:01:00	0.6095	33
10/05/2001	09:01:59	0.6097	33
10/05/2001	09:01:59	0.6098	33
10/05/2001	09:01:59	0.6099	33
10/05/2001	09:01:59	0.6098	33
10/05/2001	09:01:59	0.6096	33
10/05/2001	09:03:00	0.6099	33
10/05/2001	09:03:00	0.61	33
10/05/2001	09:03:00	0.6102	33
10/05/2001	09:03:00	0.61	33
10/05/2001	09:03:00	0.6099	33
10/05/2001	09:04:00	0.6099	33
10/05/2001	09:04:00	0.6098	33
10/05/2001	09:04:59	0.6096	33
10/05/2001	09:04:59	0.6095	33
10/05/2001	09:05:59	0.6095	33
10/05/2001	09:05:59	0.6094	33
10/05/2001	09:07:00	0.6093	33
10/05/2001	09:07:00	0.609	33
10/05/2001	09:07:00	0.6092	33
10/05/2001	09:08:00	0.609	33
10/05/2001	09:08:00	0.6092	33
10/05/2001	09:08:00	0.609	33
10/05/2001	09:08:59	0.609	33
10/05/2001	09:08:59	0.6089	33
10/05/2001	09:10:00	0.609	33
10/05/2001	09:10:00	0.6091	33
10/05/2001	09:10:00	0.6091	33
10/05/2001	09:10:00	0.6091	33
10/05/2001	09:10:00	0.6091	33
10/05/2001	09:10:00	0.609	33
10/05/2001	09:11:00	0.6092	33
10/05/2001	09:11:00	0.6092	33
10/05/2001	09:11:00	0.609	33
10/05/2001	09:11:59	0.6092	33
10/05/2001	09:11:59	0.6091	33
10/05/2001	09:13:00	0.6093	33
10/05/2001	09:13:00	0.6093	33
10/05/2001	09:13:00	0.6095	33
10/05/2001	09:14:00	0.6095	33
10/05/2001	09:14:59	0.6094	33
10/05/2001	09:14:59	0.6095	33
10/05/2001	09:20:59	0.6093	33
10/05/2001	09:23:00	0.6091	33
10/05/2001	09:23:00	0.609	33
10/05/2001	09:27:59	0.6086	33
10/05/2001	09:29:00	0.6085	33
10/05/2001	09:29:00	0.6086	33
10/05/2001	09:29:00	0.6085	33
10/05/2001	09:29:00	0.6086	33
10/05/2001	09:30:00	0.6087	33
10/05/2001	09:30:00	0.6086	33
10/05/2001	09:30:59	0.6084	33
10/05/2001	09:30:59	0.6085	33
10/05/2001	09:32:00	0.6085	33
10/05/2001	09:32:00	0.6084	33
10/05/2001	09:32:00	0.6085	33
10/05/2001	09:32:00	0.6085	33
10/05/2001	09:33:00	0.6086	33
10/05/2001	09:33:00	0.6087	33
10/05/2001	09:34:59	0.6088	33
10/05/2001	09:34:59	0.6089	33
10/05/2001	09:34:59	0.6088	33
10/05/2001	09:36:00	0.6089	33
10/05/2001	09:36:59	0.6088	33
10/05/2001	09:36:59	0.6089	33
10/05/2001	09:36:59	0.6088	33
10/05/2001	09:39:00	0.609	33
10/05/2001	09:40:00	0.6089	33
10/05/2001	09:42:00	0.609	33
10/05/2001	09:42:00	0.6088	33
10/05/2001	09:42:00	0.609	33
10/05/2001	09:43:59	0.6089	33
10/05/2001	09:43:59	0.6092	33
10/05/2001	09:46:00	0.6094	33
10/05/2001	09:50:59	0.6094	33
10/05/2001	09:52:00	0.6095	33
10/05/2001	09:52:00	0.6095	33
10/05/2001	09:52:00	0.6096	33
10/05/2001	09:53:00	0.6095	33
10/05/2001	09:53:00	0.6094	33
10/05/2001	09:53:59	0.6093	33
10/05/2001	09:56:59	0.6094	33
10/05/2001	09:59:00	0.6093	33
10/05/2001	10:01:00	0.6093	33
10/05/2001	10:02:00	0.6092	33
10/05/2001	10:02:59	0.609	33
10/05/2001	10:02:59	0.6091	33
10/05/2001	10:02:59	0.609	33
10/05/2001	10:04:00	0.6093	33
10/05/2001	10:05:59	0.6092	33
10/05/2001	10:08:00	0.6091	33
10/05/2001	10:09:00	0.6093	33
10/05/2001	10:09:59	0.6091	33
10/05/2001	10:11:00	0.6089	33
10/05/2001	10:11:00	0.6088	33
10/05/2001	10:15:59	0.609	33
10/05/2001	10:17:00	0.6092	33
10/05/2001	10:18:00	0.6091	33
10/05/2001	10:24:00	0.6094	33
10/05/2001	10:24:00	0.6095	33
10/05/2001	10:25:59	0.6094	33
10/05/2001	10:28:00	0.6092	33
10/05/2001	10:28:00	0.6093	33
10/05/2001	10:30:00	0.6089	33
10/05/2001	10:30:00	0.6089	33
10/05/2001	10:30:00	0.609	33
10/05/2001	10:31:59	0.6091	33
10/05/2001	10:34:59	0.6091	33
10/05/2001	10:37:00	0.6092	33
10/05/2001	10:43:00	0.609	33
10/05/2001	10:43:00	0.6091	33
10/05/2001	10:44:59	0.609	33
10/05/2001	10:46:00	0.6089	33
10/05/2001	10:46:00	0.609	33
10/05/2001	10:47:00	0.609	33
10/05/2001	10:47:00	0.6091	33
10/05/2001	10:49:00	0.6092	33
10/05/2001	10:59:00	0.6087	33
10/05/2001	11:00:00	0.6088	33
10/05/2001	11:03:59	0.609	33
10/05/2001	11:03:59	0.6091	33
10/05/2001	11:04:59	0.6093	33
10/05/2001	11:07:59	0.6094	33
10/05/2001	11:09:00	0.6095	33
10/05/2001	11:09:00	0.6096	33
10/05/2001	11:09:00	0.6097	33
10/05/2001	11:12:00	0.6095	33
10/05/2001	11:13:59	0.6097	33
10/05/2001	11:13:59	0.6098	33
10/05/2001	11:15:00	0.6095	33
10/05/2001	11:16:59	0.6097	33
10/05/2001	11:19:59	0.6096	33
10/05/2001	11:22:00	0.6097	33
10/05/2001	11:23:00	0.6094	33
10/05/2001	11:28:00	0.6095	33
10/05/2001	11:31:00	0.6094	33
10/05/2001	11:32:59	0.6095	33
10/05/2001	11:35:59	0.6096	33
10/05/2001	11:35:59	0.6098	33
10/05/2001	11:39:00	0.6095	33
10/05/2001	11:39:59	0.6093	33
10/05/2001	11:42:59	0.6092	33
10/05/2001	11:44:00	0.6093	33
10/05/2001	11:44:00	0.6093	33
10/05/2001	11:47:00	0.6092	33
10/05/2001	11:47:00	0.6093	33
10/05/2001	11:49:59	0.6091	33
10/05/2001	11:49:59	0.6092	33
10/05/2001	11:49:59	0.6091	33
10/05/2001	11:51:59	0.6092	33
10/05/2001	11:57:00	0.6091	33
10/05/2001	11:57:00	0.609	33
10/05/2001	12:00:00	0.6089	33
10/05/2001	12:00:00	0.609	33
10/05/2001	12:01:00	0.6089	33
10/05/2001	12:01:00	0.6088	33
10/05/2001	12:01:59	0.6089	33
10/05/2001	12:04:59	0.6088	33
10/05/2001	12:04:59	0.6087	33
10/05/2001	12:05:59	0.6085	33
10/05/2001	12:07:00	0.6084	33
10/05/2001	12:07:00	0.6083	33
10/05/2001	12:08:00	0.6086	33
10/05/2001	12:08:00	0.6085	33
10/05/2001	12:08:59	0.6086	33
10/05/2001	12:08:59	0.6085	33
10/05/2001	12:08:59	0.6087	33
10/05/2001	12:13:00	0.6085	33
10/05/2001	12:13:00	0.6086	33
10/05/2001	12:13:00	0.6086	33
10/05/2001	12:14:00	0.6085	33
10/05/2001	12:14:00	0.6087	33
10/05/2001	12:16:00	0.6085	33
10/05/2001	12:20:59	0.6086	33
10/05/2001	12:20:59	0.6086	33
10/05/2001	12:21:59	0.6086	33
10/05/2001	12:26:00	0.6086	33
10/05/2001	12:30:00	0.6088	33
10/05/2001	12:30:59	0.6087	33
10/05/2001	12:30:59	0.6088	33
10/05/2001	12:32:00	0.6087	33
10/05/2001	12:33:00	0.6087	33
10/05/2001	12:34:59	0.6087	33
10/05/2001	12:36:00	0.6087	33
10/05/2001	12:49:00	0.6085	33
10/05/2001	12:50:59	0.6085	33
10/05/2001	12:50:59	0.6085	33
10/05/2001	12:52:00	0.6084	33
10/05/2001	12:58:00	0.6087	33
10/05/2001	13:11:00	0.6086	33
10/05/2001	13:18:59	0.6085	33
10/05/2001	13:18:59	0.6084	33
10/05/2001	13:22:59	0.6086	33
10/05/2001	13:22:59	0.6085	33
10/05/2001	13:25:59	0.6085	33
10/05/2001	13:25:59	0.6087	33
10/05/2001	13:27:00	0.6088	33
10/05/2001	13:34:00	0.609	33
10/05/2001	13:34:00	0.6091	33
10/05/2001	13:34:59	0.6089	33
10/05/2001	13:38:59	0.609	33
10/05/2001	13:41:00	0.6088	33
10/05/2001	13:41:59	0.609	33
10/05/2001	13:43:00	0.6089	33
10/05/2001	13:44:00	0.6088	33
10/05/2001	13:44:59	0.609	33
10/05/2001	13:47:00	0.6091	33
10/05/2001	13:47:00	0.6092	33
10/05/2001	13:47:59	0.609	33
10/05/2001	13:49:00	0.6091	33
10/05/2001	13:50:00	0.6092	33
10/05/2001	13:50:00	0.6092	33
10/05/2001	13:50:00	0.6091	33
10/05/2001	13:50:59	0.6091	33
10/05/2001	13:50:59	0.6093	33
10/05/2001	13:51:59	0.6093	33
10/05/2001	13:51:59	0.6093	33
10/05/2001	13:51:59	0.6094	33
10/05/2001	13:53:00	0.6093	33
10/05/2001	13:53:00	0.6093	33
10/05/2001	13:53:00	0.6093	33
10/05/2001	13:54:00	0.6092	33
10/05/2001	13:54:00	0.6093	33
10/05/2001	13:54:59	0.6094	33
10/05/2001	13:54:59	0.6094	33
10/05/2001	13:54:59	0.6093	33
10/05/2001	13:54:59	0.6094	33
10/05/2001	13:56:00	0.6094	33
10/05/2001	13:56:00	0.6094	33
10/05/2001	13:56:00	0.6094	33
10/05/2001	13:56:00	0.6094	33
10/05/2001	13:56:00	0.6094	33
10/05/2001	13:57:00	0.6094	33
10/05/2001	13:57:59	0.6093	33
10/05/2001	13:59:00	0.6094	33
10/05/2001	13:59:00	0.6093	33
10/05/2001	13:59:00	0.6094	33
10/05/2001	13:59:00	0.6093	33
10/05/2001	13:59:00	0.6094	49
10/06/2001	14:35:00	0.6095	73
10/06/2001	14:39:59	0.6096	65
10/06/2001	14:39:59	0.6095	65
10/06/2001	14:39:59	0.6096	65
10/06/2001	14:41:00	0.6099	65
10/06/2001	14:42:00	0.6105	65
10/06/2001	14:42:00	0.6107	65
10/06/2001	14:42:59	0.6103	65
10/06/2001	14:49:59	0.6103	65
10/06/2001	14:52:59	0.6102	65
10/06/2001	14:54:00	0.6101	65
10/06/2001	14:54:00	0.6101	65
10/06/2001	14:55:59	0.6103	65
10/06/2001	15:00:00	0.6102	65
10/06/2001	15:19:00	0.6102	65
10/06/2001	15:19:00	0.6101	65
10/06/2001	15:19:00	0.6101	65
10/06/2001	15:20:00	0.6102	65
10/06/2001	15:26:00	0.6102	65
10/06/2001	15:26:00	0.6102	65
10/06/2001	15:27:59	0.6102	65
10/06/2001	15:46:59	0.6101	65
10/06/2001	15:46:59	0.6101	65
10/06/2001	15:52:00	0.6099	65
10/06/2001	15:59:00	0.6105	65
10/06/2001	16:30:00	0.6098	65
10/06/2001	16:49:00	0.6096	65
10/06/2001	17:20:59	0.6094	65
10/06/2001	18:03:00	0.6098	65
10/06/2001	18:14:00	0.6098	65
10/06/2001	18:24:59	0.61	65
10/06/2001	18:30:59	0.6101	65
10/06/2001	18:34:59	0.6097	65
10/06/2001	19:44:00	0.6097	65
10/06/2001	19:53:00	0.6095	65
10/06/2001	19:53:00	0.6094	65
10/06/2001	19:54:00	0.6094	65
10/06/2001	19:54:00	0.6093	65
10/06/2001	19:54:00	0.6093	65
10/06/2001	19:54:00	0.6094	65
10/06/2001	19:54:00	0.6094	65
10/06/2001	19:54:59	0.6094	65
10/06/2001	19:56:00	0.6094	65
10/06/2001	20:02:00	0.6093	65
10/06/2001	20:03:59	0.6093	65
10/06/2001	20:03:59	0.6093	65
10/06/2001	20:15:00	0.6094	65
10/06/2001	20:16:59	0.6094	65
10/06/2001	20:29:00	0.6093	65
10/06/2001	21:42:00	0.6092	65
10/06/2001	21:42:00	0.6091	65
10/06/2001	21:53:00	0.6094	65
10/06/2001	23:10:00	0.6095	65
10/06/2001	23:28:00	0.61	65
10/06/2001	23:36:59	0.6098	65
10/06/2001	00:11:00	0.6099	65
10/06/2001	00:30:59	0.6097	65
10/06/2001	00:33:59	0.6095	65
10/06/2001	00:40:00	0.6094	65
10/06/2001	00:49:59	0.6094	65
10/06/2001	00:53:59	0.6094	65
10/06/2001	01:04:00	0.6094	65
10/06/2001	01:11:00	0.6093	65
10/06/2001	01:15:59	0.6095	65
10/06/2001	01:28:00	0.6099	65
10/06/2001	01:31:59	0.6099	65
10/06/2001	01:34:00	0.6099	65
10/06/2001	01:37:00	0.6099	65
10/06/2001	01:47:59	0.6099	65
10/06/2001	02:00:59	0.6094	65
10/06/2001	02:06:00	0.609	65
10/06/2001	02:07:59	0.6092	65
10/06/2001	02:10:59	0.609	65
10/06/2001	02:13:59	0.6089	65
10/06/2001	02:19:00	0.6089	65
10/06/2001	02:19:59	0.6088	65
10/06/2001	02:26:00	0.6091	65
10/06/2001	02:26:00	0.6091	65
10/06/2001	02:26:59	0.6091	65
10/06/2001	02:36:59	0.6094	65
10/06/2001	02:39:00	0.6093	65
10/06/2001	02:45:00	0.6093	65
10/06/2001	02:48:00	0.6092	65
10/06/2001	02:51:59	0.6092	65
10/06/2001	03:01:00	0.6095	65
10/06/2001	03:05:59	0.6095	65
10/06/2001	03:10:00	0.6098	65
10/06/2001	03:14:00	0.6099	65
10/06/2001	03:14:00	0.6099	65
10/06/2001	03:17:00	0.6098	65
10/06/2001	03:30:59	0.6094	65
10/06/2001	03:40:00	0.6096	65
10/06/2001	03:40:59	0.6097	65
10/06/2001	03:58:00	0.6099	65
10/06/2001	04:02:00	0.6101	65
10/06/2001	04:05:59	0.6105	65
10/06/2001	04:05:59	0.6107	65
10/06/2001	04:09:59	0.6107	65
10/06/2001	04:11:00	0.6104	65
10/06/2001	05:38:00	0.6097	65
10/06/2001	05:45:00	0.6097	65
10/06/2001	05:49:59	0.6098	65
10/06/2001	05:55:00	0.6096	65
10/06/2001	06:17:59	0.6096	65
10/06/2001	06:20:00	0.6097	65
10/06/2001	06:39:00	0.6095	65
10/06/2001	06:53:59	0.6097	65
10/06/2001	06:56:00	0.6096	65
10/06/2001	06:59:59	0.6096	65
10/06/2001	07:02:00	0.6095	65
10/06/2001	07:02:59	0.6094	65
10/06/2001	07:02:59	0.6093	65
10/06/2001	07:05:59	0.6092	65
10/06/2001	07:14:00	0.6091	65
10/06/2001	07:17:00	0.609	65
10/06/2001	07:19:59	0.6089	57
10/06/2001	07:19:59	0.609	33
10/06/2001	07:19:59	0.6089	33
10/06/2001	07:19:59	0.6088	33
10/06/2001	07:21:00	0.6086	33
10/06/2001	07:21:59	0.6087	33
10/06/2001	07:21:59	0.6088	33
10/06/2001	07:22:59	0.6087	33
10/06/2001	07:22:59	0.6088	33
10/06/2001	07:24:00	0.6089	33
10/06/2001	07:24:00	0.609	33
10/06/2001	07:25:59	0.609	33
10/06/2001	07:27:00	0.6089	33
10/06/2001	07:27:00	0.6088	33
10/06/2001	07:27:00	0.6089	33
10/06/2001	07:28:00	0.6088	33
10/06/2001	07:28:59	0.6089	33
10/06/2001	07:31:00	0.609	33
10/06/2001	07:31:00	0.6089	33
10/06/2001	07:31:59	0.6088	33
10/06/2001	07:33:00	0.6089	33
10/06/2001	07:33:00	0.6089	33
10/06/2001	07:33:00	0.6088	33
10/06/2001	07:34:00	0.6089	33
10/06/2001	07:34:00	0.609	33
10/06/2001	07:34:00	0.609	33
10/06/2001	07:34:00	0.6089	33
10/06/2001	07:35:59	0.6089	33
10/06/2001	07:37:00	0.609	33
10/06/2001	07:37:00	0.6088	33
10/06/2001	07:37:00	0.6089	33
10/06/2001	07:38:59	0.6089	33
10/06/2001	07:40:00	0.6089	33
10/06/2001	07:40:00	0.609	33
10/06/2001	07:41:00	0.609	33
10/06/2001	07:41:59	0.6091	33
10/06/2001	07:44:59	0.609	33
10/06/2001	07:44:59	0.6089	33
10/06/2001	07:44:59	0.609	33
10/06/2001	07:44:59	0.6089	33
10/06/2001	07:46:00	0.609	33
10/06/2001	07:50:00	0.6091	33
10/06/2001	07:50:00	0.6092	33
10/06/2001	07:51:59	0.6091	33
10/06/2001	07:53:00	0.6092	33
10/06/2001	07:54:00	0.6094	33
10/06/2001	07:54:00	0.6092	33
10/06/2001	07:54:00	0.6093	33
10/06/2001	07:54:59	0.6094	33
10/06/2001	07:56:00	0.6093	33
10/06/2001	07:57:00	0.6094	33
10/06/2001	07:59:00	0.6093	33
10/06/2001	08:00:59	0.6092	33
10/06/2001	08:03:00	0.6094	33
10/06/2001	08:03:00	0.6094	33
10/06/2001	08:03:59	0.6096	33
10/06/2001	08:03:59	0.6095	33
10/06/2001	08:03:59	0.6096	33
10/06/2001	08:04:59	0.6098	33
10/06/2001	08:04:59	0.6097	33
10/06/2001	08:06:59	0.6095	33
10/06/2001	08:07:59	0.6095	33
10/06/2001	08:09:00	0.6096	33
10/06/2001	08:10:00	0.6096	33
10/06/2001	08:12:00	0.6097	33
10/06/2001	08:13:00	0.6096	33
10/06/2001	08:13:00	0.6095	33
10/06/2001	08:19:59	0.6095	33
10/06/2001	08:20:59	0.6095	33
10/06/2001	08:23:00	0.6096	33
10/06/2001	08:23:59	0.6097	33
10/06/2001	08:23:59	0.6099	33
10/06/2001	08:25:00	0.6098	33
10/06/2001	08:26:00	0.61	33
10/06/2001	08:26:00	0.6101	33
10/06/2001	08:29:00	0.6098	33
10/06/2001	08:29:59	0.6097	33
10/06/2001	08:32:59	0.6099	33
10/06/2001	08:35:00	0.6098	33
10/06/2001	08:35:00	0.6097	33
10/06/2001	08:36:59	0.6099	33
10/06/2001	08:38:00	0.6097	33
10/06/2001	08:39:59	0.6098	33
10/06/2001	08:42:59	0.6097	33
10/06/2001	08:45:00	0.6098	33
10/06/2001	08:49:59	0.6095	33
10/06/2001	08:51:00	0.6097	33
10/06/2001	08:51:59	0.6095	33
10/06/2001	08:55:59	0.6096	33
10/06/2001	08:57:00	0.6095	33
10/06/2001	09:04:59	0.6097	33
10/06/2001	09:05:59	0.6098	33
10/06/2001	09:07:00	0.61	33
10/06/2001	09:08:00	0.6101	33
10/06/2001	09:08:00	0.6102	33
10/06/2001	09:08:00	0.6104	33
10/06/2001	09:08:00	0.6105	33
10/06/2001	09:08:00	0.6104	33
10/06/2001	09:08:00	0.6104	33
10/06/2001	09:08:00	0.6105	33
10/06/2001	09:08:59	0.6106	33
10/06/2001	09:08:59	0.6105	33
10/06/2001	09:10:00	0.6106	33
10/06/2001	09:10:00	0.6105	33
10/06/2001	09:11:00	0.6104	33
10/06/2001	09:11:00	0.6104	33
10/06/2001	09:11:59	0.6103	33
10/06/2001	09:13:00	0.6101	33
10/06/2001	09:13:00	0.6102	33
10/06/2001	09:14:00	0.6101	33
10/06/2001	09:14:00	0.61	33
10/06/2001	09:14:59	0.6101	33
10/06/2001	09:17:00	0.6103	33
10/06/2001	09:17:00	0.6101	33
10/06/2001	09:17:00	0.6102	33
10/06/2001	09:19:00	0.6101	33
10/06/2001	09:20:59	0.6102	33
10/06/2001	09:20:59	0.61	33
10/06/2001	09:21:59	0.6099	33
10/06/2001	09:24:00	0.6098	33
10/06/2001	09:24:59	0.6097	33
10/06/2001	09:27:00	0.6097	33
10/06/2001	09:30:00	0.6099	33
10/06/2001	09:30:59	0.6099	33
10/06/2001	09:30:59	0.6099	33
10/06/2001	09:33:00	0.6097	33
10/06/2001	09:33:59	0.6095	33
10/06/2001	09:33:59	0.6096	33
10/06/2001	09:34:59	0.6095	33
10/06/2001	09:34:59	0.6094	33
10/06/2001	09:34:59	0.6095	33
10/06/2001	09:36:00	0.6095	33
10/06/2001	09:36:59	0.6094	33
10/06/2001	09:37:59	0.6094	33
10/06/2001	09:39:00	0.6096	33
10/06/2001	09:40:00	0.6096	33
10/06/2001	09:40:59	0.6096	33
10/06/2001	09:49:59	0.6096	33
10/06/2001	09:58:00	0.6093	33
10/06/2001	09:59:59	0.6093	33
10/06/2001	10:02:59	0.6095	33
10/06/2001	10:02:59	0.6094	33
10/06/2001	10:04:00	0.6094	33
10/06/2001	10:05:59	0.6096	33
10/06/2001	10:06:59	0.6096	33
10/06/2001	10:06:59	0.6096	33
10/06/2001	10:08:00	0.6095	33
10/06/2001	10:09:00	0.6095	33
10/06/2001	10:18:59	0.6095	33
10/06/2001	10:21:00	0.6096	33
10/06/2001	10:28:59	0.6095	33
10/06/2001	10:41:00	0.6095	33
10/06/2001	10:41:00	0.6095	33
10/06/2001	10:41:59	0.6095	33
10/06/2001	10:41:59	0.6095	33
10/06/2001	10:54:00	0.6095	33
10/06/2001	11:00:00	0.6098	33
10/06/2001	11:00:00	0.61	33
10/06/2001	11:00:59	0.61	33
10/06/2001	11:18:00	0.6099	33
10/06/2001	11:19:59	0.61	33
10/06/2001	11:22:00	0.6098	33
10/06/2001	11:26:59	0.6097	33
10/06/2001	11:29:00	0.6099	33
10/06/2001	11:34:00	0.6097	33
10/06/2001	11:35:00	0.6097	33
10/06/2001	11:35:59	0.6097	33
10/06/2001	11:42:59	0.6095	33
10/06/2001	11:42:59	0.6095	33
10/06/2001	11:49:59	0.6097	33
10/06/2001	11:55:00	0.6099	33
10/06/2001	12:08:59	0.6095	33
10/06/2001	12:10:00	0.6096	33
10/06/2001	12:16:00	0.6097	33
10/06/2001	12:21:59	0.6098	33
10/06/2001	12:26:00	0.6096	33
10/06/2001	12:29:00	0.61	33
10/06/2001	12:29:00	0.61	33
10/06/2001	12:30:00	0.61	33
10/06/2001	12:49:00	0.6099	33
10/06/2001	12:49:00	0.6099	33
10/06/2001	12:49:00	0.6099	33
10/06/2001	12:49:00	0.6098	33
10/06/2001	12:50:59	0.6101	33
10/06/2001	12:53:00	0.6099	33
10/06/2001	12:53:59	0.6103	33
10/06/2001	12:56:00	0.6102	33
10/06/2001	12:56:59	0.6103	33
10/06/2001	12:58:00	0.6102	33
10/06/2001	12:58:00	0.6104	33
10/06/2001	12:59:00	0.6104	33
10/06/2001	12:59:00	0.6105	33
10/06/2001	12:59:59	0.6106	33
10/06/2001	13:02:00	0.6105	33
10/06/2001	13:02:59	0.6106	33
10/06/2001	13:02:59	0.6107	33
10/06/2001	13:05:00	0.6105	33
10/06/2001	13:06:59	0.6103	33
10/06/2001	13:08:00	0.6105	33
10/06/2001	13:11:00	0.6102	33
10/06/2001	13:11:00	0.6104	33
10/06/2001	13:15:59	0.6105	33
10/06/2001	13:17:00	0.6106	33
10/06/2001	13:19:59	0.6096	33
10/06/2001	13:21:00	0.6097	33
10/06/2001	13:21:00	0.6099	33
10/06/2001	13:21:59	0.6097	33
10/06/2001	13:21:59	0.6094	33
10/06/2001	13:21:59	0.6093	33
10/06/2001	13:22:59	0.6097	33
10/06/2001	13:22:59	0.6097	33
10/06/2001	13:24:00	0.6102	33
10/06/2001	13:24:00	0.6105	33
10/06/2001	13:25:00	0.6108	33
10/06/2001	13:25:00	0.6108	33
10/06/2001	13:25:00	0.6105	33
10/06/2001	13:25:00	0.6103	33
10/06/2001	13:25:59	0.6101	33
10/06/2001	13:25:59	0.6102	33
10/06/2001	13:27:00	0.6103	33
10/06/2001	13:27:00	0.6102	33
10/06/2001	13:28:00	0.61	33
10/06/2001	13:28:00	0.6102	33
10/06/2001	13:28:00	0.6099	33
10/06/2001	13:30:00	0.6098	33
10/06/2001	13:31:00	0.6097	33
10/06/2001	13:31:00	0.6096	33
10/06/2001	13:31:59	0.6098	33
10/06/2001	13:31:59	0.6099	33
10/06/2001	13:33:00	0.6097	33
10/06/2001	13:34:00	0.6096	33
10/06/2001	13:34:59	0.6099	33
10/06/2001	13:34:59	0.61	33
10/06/2001	13:37:00	0.6099	33
10/06/2001	13:38:00	0.6099	33
10/06/2001	13:38:59	0.61	33
10/06/2001	13:38:59	0.6099	33
10/06/2001	13:40:00	0.6096	33
10/06/2001	13:41:00	0.6097	33
10/06/2001	13:41:00	0.6099	33
10/06/2001	13:41:59	0.6098	33
10/06/2001	13:41:59	0.6096	33
10/06/2001	13:41:59	0.6095	33
10/06/2001	13:41:59	0.6095	33
10/06/2001	13:43:00	0.6097	33
10/06/2001	13:44:59	0.6097	33
10/06/2001	13:44:59	0.6096	33
10/06/2001	13:46:00	0.6099	33
10/06/2001	13:47:59	0.61	33
10/06/2001	13:47:59	0.6102	33
10/06/2001	13:49:00	0.6103	33
10/06/2001	13:49:00	0.6102	33
10/06/2001	13:50:00	0.6102	33
10/06/2001	13:50:59	0.6101	33
10/06/2001	13:51:59	0.6105	33
10/06/2001	13:51:59	0.6104	33
10/06/2001	13:51:59	0.6103	33
10/06/2001	13:51:59	0.6105	33
10/06/2001	13:53:00	0.6106	33
10/06/2001	13:54:00	0.6104	33
10/06/2001	13:54:59	0.6105	33
10/06/2001	13:56:00	0.6104	33
10/06/2001	13:56:00	0.6105	33
10/06/2001	13:57:00	0.6103	33
10/06/2001	13:57:00	0.6105	33
10/06/2001	13:57:00	0.6105	33
10/06/2001	13:57:59	0.6104	33
10/06/2001	13:57:59	0.6104	33
10/06/2001	13:57:59	0.6104	33
10/06/2001	13:57:59	0.6104	33
10/06/2001	13:57:59	0.6103	33
10/06/2001	13:57:59	0.6102	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6103	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6103	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6101	33
10/06/2001	13:59:00	0.6102	33
10/06/2001	13:59:00	0.6101	49
10/07/2001	14:29:59	0.6094	73
10/07/2001	14:31:00	0.6093	65
10/07/2001	14:35:00	0.6093	65
10/07/2001	14:35:00	0.6093	65
10/07/2001	14:35:59	0.6096	65
10/07/2001	14:35:59	0.6093	65
10/07/2001	14:39:00	0.6093	65
10/07/2001	14:39:00	0.6093	65
10/07/2001	14:42:00	0.6089	65
10/07/2001	14:45:00	0.6091	65
10/07/2001	14:45:59	0.6091	65
10/07/2001	14:48:59	0.6088	65
10/07/2001	14:55:59	0.6085	65
10/07/2001	14:55:59	0.6084	65
10/07/2001	14:57:00	0.6083	65
10/07/2001	14:57:00	0.6085	65
10/07/2001	14:57:00	0.6083	65
10/07/2001	14:58:59	0.608	65
10/07/2001	14:58:59	0.6079	65
10/07/2001	15:00:00	0.6078	65
10/07/2001	15:00:00	0.6078	65
10/07/2001	15:01:00	0.6078	65
10/07/2001	15:01:00	0.6078	65
10/07/2001	15:01:00	0.6079	65
10/07/2001	15:01:00	0.6078	65
10/07/2001	15:03:00	0.6078	65
10/07/2001	15:04:00	0.6079	65
10/07/2001	15:04:59	0.6078	65
10/07/2001	15:04:59	0.6077	65
10/07/2001	15:05:59	0.6076	65
10/07/2001	15:05:59	0.6076	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:05:59	0.6076	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:05:59	0.6077	65
10/07/2001	15:08:00	0.6076	65
10/07/2001	15:08:00	0.6076	65
10/07/2001	15:08:00	0.6075	65
10/07/2001	15:08:00	0.6073	65
10/07/2001	15:11:59	0.6075	65
10/07/2001	15:11:59	0.6076	65
10/07/2001	15:13:00	0.6077	65
10/07/2001	15:13:00	0.6078	65
10/07/2001	15:13:00	0.6078	65
10/07/2001	15:14:59	0.6079	65
10/07/2001	15:16:00	0.6077	65
10/07/2001	15:17:00	0.6078	65
10/07/2001	15:17:59	0.6075	65
10/07/2001	15:20:00	0.6077	65
10/07/2001	15:20:00	0.6077	65
10/07/2001	15:20:00	0.6077	65
10/07/2001	15:23:00	0.6077	65
10/07/2001	15:23:00	0.6077	65
10/07/2001	15:23:00	0.6078	65
10/07/2001	15:23:00	0.6078	65
10/07/2001	15:24:00	0.6078	65
10/07/2001	15:27:00	0.6075	65
10/07/2001	15:27:59	0.6074	65
10/07/2001	15:27:59	0.6074	65
10/07/2001	15:27:59	0.6075	65
10/07/2001	15:27:59	0.6075	65
10/07/2001	15:29:00	0.6074	65
10/07/2001	15:29:00	0.6075	65
10/07/2001	15:29:00	0.6074	65
10/07/2001	15:29:00	0.6075	65
10/07/2001	15:29:00	0.6075	65
10/07/2001	15:46:00	0.6073	65
10/07/2001	15:46:59	0.6077	65
10/07/2001	15:46:59	0.6077	65
10/07/2001	15:50:59	0.6076	65
10/07/2001	15:50:59	0.6075	65
10/07/2001	15:53:59	0.6075	65
10/07/2001	15:53:59	0.6075	65
10/07/2001	15:53:59	0.6075	65
10/07/2001	15:53:59	0.6075	65
10/07/2001	15:53:59	0.6075	65
10/07/2001	16:30:00	0.6076	65
10/07/2001	16:47:59	0.6066	65
10/07/2001	16:47:59	0.6071	65
10/07/2001	17:00:00	0.6072	65
10/07/2001	17:00:00	0.6072	65
10/07/2001	17:00:00	0.6072	65
10/07/2001	17:00:59	0.6075	65
10/07/2001	17:00:59	0.6075	65
10/07/2001	17:41:00	0.6071	65
10/07/2001	17:42:59	0.6075	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:48:59	0.6072	65
10/07/2001	17:51:59	0.6072	65
10/07/2001	17:58:00	0.6073	65
10/07/2001	17:58:00	0.6073	65
10/07/2001	18:00:00	0.6073	65
10/07/2001	18:00:00	0.6073	65
10/07/2001	18:01:59	0.6075	65
10/07/2001	18:04:00	0.6072	65
10/07/2001	18:04:59	0.607	65
10/07/2001	18:05:59	0.6071	65
10/07/2001	18:08:00	0.6072	65
10/07/2001	18:17:00	0.6073	65
10/07/2001	18:23:00	0.6074	65
10/07/2001	18:27:59	0.6076	65
10/07/2001	18:43:00	0.608	65
10/07/2001	18:43:00	0.608	65
10/07/2001	18:43:59	0.6079	65
10/07/2001	19:31:59	0.608	65
10/07/2001	19:50:00	0.6078	65
10/07/2001	20:38:00	0.608	65
10/07/2001	20:39:00	0.6078	65
10/07/2001	21:14:00	0.6078	65
10/07/2001	21:14:00	0.6078	65
10/07/2001	21:17:00	0.608	65
10/07/2001	21:17:00	0.608	65
10/07/2001	21:19:00	0.608	65
10/07/2001	21:27:00	0.6082	65
10/07/2001	21:33:59	0.608	65
10/07/2001	21:36:00	0.6081	65
10/07/2001	21:46:59	0.608	65
10/07/2001	21:48:00	0.608	65
10/07/2001	21:48:00	0.608	65
10/07/2001	21:52:00	0.6081	65
10/07/2001	23:03:59	0.6084	65
10/07/2001	23:06:59	0.6088	65
10/07/2001	23:07:59	0.6089	65
10/07/2001	23:12:00	0.6087	65
10/07/2001	23:25:00	0.609	65
10/07/2001	23:25:00	0.609	65
10/07/2001	23:29:59	0.609	65
10/07/2001	23:35:00	0.6092	65
10/07/2001	23:39:00	0.6093	65
10/07/2001	23:39:00	0.6093	65
10/07/2001	23:51:59	0.6092	65
10/07/2001	23:55:00	0.6094	65
10/07/2001	23:55:00	0.6094	65
10/07/2001	23:57:00	0.6094	65
10/07/2001	00:08:00	0.6097	65
10/07/2001	00:08:59	0.6097	65
10/07/2001	00:13:00	0.6095	65
10/07/2001	00:17:00	0.6097	65
10/07/2001	00:20:59	0.6099	65
10/07/2001	00:20:59	0.61	65
10/07/2001	00:20:59	0.61	65
10/07/2001	00:21:59	0.6102	65
10/07/2001	00:21:59	0.6105	65
10/07/2001	00:23:00	0.6106	65
10/07/2001	00:24:59	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:26:00	0.6104	65
10/07/2001	00:33:59	0.6104	65
10/07/2001	00:33:59	0.6104	65
10/07/2001	00:40:00	0.6104	65
10/07/2001	00:40:00	0.6104	65
10/07/2001	00:45:00	0.6108	65
10/07/2001	00:46:00	0.611	65
10/07/2001	00:46:00	0.611	65
10/07/2001	00:46:00	0.611	65
10/07/2001	00:46:00	0.6113	65
10/07/2001	00:49:00	0.6115	65
10/07/2001	00:49:00	0.6118	65
10/07/2001	00:49:00	0.612	65
10/07/2001	00:49:59	0.6121	65
10/07/2001	00:49:59	0.6124	65
10/07/2001	00:50:59	0.612	65
10/07/2001	00:52:00	0.6121	65
10/07/2001	00:53:59	0.6119	65
10/07/2001	00:53:59	0.6122	65
10/07/2001	00:55:00	0.6125	65
10/07/2001	00:55:00	0.6124	65
10/07/2001	01:05:00	0.6117	65
10/07/2001	01:05:00	0.6118	65
10/07/2001	01:06:59	0.6115	65
10/07/2001	01:18:00	0.6111	65
10/07/2001	01:21:00	0.6115	65
10/07/2001	01:25:59	0.6118	65
10/07/2001	01:27:00	0.6122	65
10/07/2001	01:28:00	0.6123	65
10/07/2001	01:33:00	0.6124	65
10/07/2001	01:38:00	0.6127	65
10/07/2001	01:41:00	0.6123	65
10/07/2001	01:46:00	0.6127	65
10/07/2001	01:50:00	0.613	65
10/07/2001	01:50:59	0.6132	65
10/07/2001	02:00:00	0.6129	65
10/07/2001	02:06:00	0.6129	65
10/07/2001	02:07:59	0.6128	65
10/07/2001	02:09:00	0.6127	65
10/07/2001	02:09:00	0.6127	65
10/07/2001	02:10:00	0.6124	65
10/07/2001	02:13:00	0.6125	65
10/07/2001	02:13:00	0.6124	65
10/07/2001	02:19:00	0.6126	65
10/07/2001	02:19:59	0.6123	65
10/07/2001	02:28:00	0.6126	65
10/07/2001	02:29:00	0.6127	65
10/07/2001	02:32:00	0.6128	65
10/07/2001	02:44:00	0.6127	65
10/07/2001	02:48:59	0.6127	65
10/07/2001	02:54:00	0.6128	65
10/07/2001	03:00:00	0.6127	65
10/07/2001	03:04:00	0.6125	65
10/07/2001	03:05:59	0.6125	65
10/07/2001	03:08:00	0.6126	65
10/07/2001	03:08:59	0.6126	65
10/07/2001	03:10:00	0.6127	65
10/07/2001	03:10:00	0.6127	65
10/07/2001	03:13:00	0.6128	65
10/07/2001	03:14:59	0.613	65
10/07/2001	03:17:59	0.613	65
10/07/2001	03:17:59	0.6132	65
10/07/2001	03:20:00	0.6134	65
10/07/2001	03:20:59	0.6134	65
10/07/2001	03:24:00	0.6135	65
10/07/2001	03:24:59	0.6136	65
10/07/2001	03:24:59	0.6136	65
10/07/2001	03:26:00	0.6138	65
10/07/2001	03:27:00	0.614	65
10/07/2001	03:30:59	0.6141	65
10/07/2001	03:30:59	0.614	65
10/07/2001	03:32:00	0.614	65
10/07/2001	03:33:59	0.614	65
10/07/2001	03:34:59	0.6142	65
10/07/2001	03:34:59	0.6144	65
10/07/2001	03:36:00	0.6144	65
10/07/2001	03:39:00	0.6144	65
10/07/2001	03:39:00	0.6147	65
10/07/2001	03:39:00	0.6148	65
10/07/2001	03:39:00	0.615	65
10/07/2001	03:40:00	0.6146	65
10/07/2001	03:40:59	0.6147	65
10/07/2001	03:42:00	0.6148	65
10/07/2001	03:43:00	0.6148	65
10/07/2001	03:43:00	0.6146	65
10/07/2001	03:43:59	0.6146	65
10/07/2001	03:53:00	0.6143	65
10/07/2001	03:56:00	0.6141	65
10/07/2001	03:58:00	0.6143	65
10/07/2001	03:59:00	0.6144	65
10/07/2001	04:05:59	0.614	65
10/07/2001	04:17:00	0.614	65
10/07/2001	04:18:00	0.6141	65
10/07/2001	04:18:00	0.6143	65
10/07/2001	04:35:59	0.614	65
10/07/2001	04:37:00	0.614	65
10/07/2001	04:49:00	0.614	65
10/07/2001	04:57:00	0.6139	65
10/07/2001	04:59:00	0.6138	65
10/07/2001	05:00:00	0.6136	65
10/07/2001	05:00:00	0.6135	65
10/07/2001	05:00:59	0.614	65
10/07/2001	05:03:00	0.6136	65
10/07/2001	05:03:59	0.6135	65
10/07/2001	05:07:59	0.6133	65
10/07/2001	05:09:00	0.6133	65
10/07/2001	05:10:00	0.6134	65
10/07/2001	05:10:59	0.6135	65
10/07/2001	05:13:00	0.6135	65
10/07/2001	05:47:00	0.6136	65
10/07/2001	06:04:59	0.6136	65
10/07/2001	06:05:59	0.6136	65
10/07/2001	06:20:59	0.6142	65
10/07/2001	06:26:00	0.6142	65
10/07/2001	06:26:00	0.6141	65
10/07/2001	06:27:59	0.6141	65
10/07/2001	06:27:59	0.6143	65
10/07/2001	06:30:00	0.614	65
10/07/2001	06:32:00	0.6141	65
10/07/2001	06:48:00	0.6136	65
10/07/2001	06:49:00	0.6136	65
10/07/2001	06:50:59	0.6134	65
10/07/2001	06:50:59	0.6132	65
10/07/2001	06:56:00	0.613	65
10/07/2001	06:58:00	0.6132	65
10/07/2001	06:59:59	0.613	65
10/07/2001	07:12:00	0.6131	65
10/07/2001	07:12:00	0.6131	65
10/07/2001	07:15:59	0.613	65
10/07/2001	07:18:00	0.6131	65
10/07/2001	07:19:59	0.6129	57
10/07/2001	07:19:59	0.613	33
10/07/2001	07:19:59	0.6131	33
10/07/2001	07:19:59	0.613	33
10/07/2001	07:19:59	0.6131	33
10/07/2001	07:21:00	0.6131	33
10/07/2001	07:21:00	0.613	33
10/07/2001	07:21:00	0.613	33
10/07/2001	07:21:59	0.613	33
10/07/2001	07:21:59	0.6131	33
10/07/2001	07:21:59	0.613	33
10/07/2001	07:21:59	0.6129	33
10/07/2001	07:21:59	0.613	33
10/07/2001	07:22:59	0.6131	33
10/07/2001	07:25:00	0.613	33
10/07/2001	07:25:00	0.6131	33
10/07/2001	07:25:00	0.6131	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:25:59	0.6132	33
10/07/2001	07:25:59	0.613	33
10/07/2001	07:25:59	0.613	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:25:59	0.6131	33
10/07/2001	07:27:00	0.6132	33
10/07/2001	07:28:59	0.6132	33
10/07/2001	07:30:00	0.6132	33
10/07/2001	07:30:00	0.6131	33
10/07/2001	07:30:00	0.6131	33
10/07/2001	07:30:00	0.6131	33
10/07/2001	07:30:00	0.613	33
10/07/2001	07:30:00	0.6129	33
10/07/2001	07:30:00	0.6131	33
10/07/2001	07:30:00	0.613	33
10/07/2001	07:31:00	0.6129	33
10/07/2001	07:31:00	0.6127	33
10/07/2001	07:31:00	0.6128	33
10/07/2001	07:31:00	0.6129	33
10/07/2001	07:31:59	0.6129	33
10/07/2001	07:31:59	0.613	33
10/07/2001	07:33:00	0.613	33
10/07/2001	07:33:00	0.6129	33
10/07/2001	07:33:00	0.6128	33
10/07/2001	07:34:00	0.613	33
10/07/2001	07:34:00	0.6131	33
10/07/2001	07:34:59	0.613	33
10/07/2001	07:34:59	0.6131	33
10/07/2001	07:35:59	0.6132	33
10/07/2001	07:37:00	0.6131	33
10/07/2001	07:37:00	0.613	33
10/07/2001	07:38:59	0.6129	33
10/07/2001	07:41:00	0.613	33
10/07/2001	07:41:00	0.6129	33
10/07/2001	07:41:59	0.6131	33
10/07/2001	07:43:00	0.613	33
10/07/2001	07:43:00	0.6132	33
10/07/2001	07:43:00	0.6131	33
10/07/2001	07:47:00	0.6132	33
10/07/2001	07:47:59	0.6131	33
10/07/2001	07:47:59	0.613	33
10/07/2001	07:49:00	0.6129	33
10/07/2001	07:49:00	0.6128	33
10/07/2001	07:49:00	0.6128	33
10/07/2001	07:50:00	0.6127	33
10/07/2001	07:50:00	0.6128	33
10/07/2001	07:50:00	0.6129	33
10/07/2001	07:50:00	0.6128	33
10/07/2001	07:50:59	0.6127	33
10/07/2001	07:50:59	0.6125	33
10/07/2001	07:50:59	0.6127	33
10/07/2001	07:51:59	0.6123	33
10/07/2001	07:51:59	0.6125	33
10/07/2001	07:51:59	0.6124	33
10/07/2001	07:53:00	0.6125	33
10/07/2001	07:54:59	0.6124	33
10/07/2001	07:54:59	0.6123	33
10/07/2001	07:54:59	0.6122	33
10/07/2001	07:54:59	0.6122	33
10/07/2001	07:54:59	0.6122	33
10/07/2001	07:54:59	0.6122	33
10/07/2001	07:54:59	0.6121	33
10/07/2001	07:56:00	0.6121	33
10/07/2001	07:57:59	0.6122	33
10/07/2001	07:57:59	0.612	33
10/07/2001	07:57:59	0.612	33
10/07/2001	07:57:59	0.6119	33
10/07/2001	07:59:00	0.6121	33
10/07/2001	07:59:00	0.612	33
10/07/2001	08:00:00	0.6121	33
10/07/2001	08:00:00	0.6121	33
10/07/2001	08:03:00	0.6119	33
10/07/2001	08:03:00	0.6121	33
10/07/2001	08:03:00	0.6121	33
10/07/2001	08:03:59	0.6122	33
10/07/2001	08:03:59	0.6121	33
10/07/2001	08:03:59	0.612	33
10/07/2001	08:03:59	0.6121	33
10/07/2001	08:03:59	0.6122	33
10/07/2001	08:04:59	0.6121	33
10/07/2001	08:06:00	0.6122	33
10/07/2001	08:06:00	0.6121	33
10/07/2001	08:06:59	0.612	33
10/07/2001	08:07:59	0.6118	33
10/07/2001	08:07:59	0.6117	33
10/07/2001	08:07:59	0.6118	33
10/07/2001	08:09:00	0.6118	33
10/07/2001	08:09:00	0.6117	33
10/07/2001	08:09:00	0.6116	33
10/07/2001	08:09:00	0.6118	33
10/07/2001	08:09:00	0.6119	33
10/07/2001	08:10:00	0.6119	33
10/07/2001	08:10:00	0.6118	33
10/07/2001	08:10:00	0.6118	33
10/07/2001	08:10:00	0.6119	33
10/07/2001	08:10:59	0.6116	33
10/07/2001	08:12:00	0.6117	33
10/07/2001	08:12:00	0.6116	33
10/07/2001	08:12:00	0.6117	33
10/07/2001	08:12:00	0.6118	33
10/07/2001	08:13:00	0.6118	33
10/07/2001	08:13:59	0.612	33
10/07/2001	08:13:59	0.612	33
10/07/2001	08:15:00	0.612	33
10/07/2001	08:15:00	0.6119	33
10/07/2001	08:16:00	0.6118	33
10/07/2001	08:19:00	0.6117	33
10/07/2001	08:19:00	0.6119	33
10/07/2001	08:22:00	0.612	33
10/07/2001	08:23:00	0.612	33
10/07/2001	08:26:59	0.6121	33
10/07/2001	08:26:59	0.612	33
10/07/2001	08:28:00	0.6121	33
10/07/2001	08:29:59	0.6122	33
10/07/2001	08:32:00	0.6119	33
10/07/2001	08:32:59	0.612	33
10/07/2001	08:35:00	0.6119	33
10/07/2001	08:35:59	0.6119	33
10/07/2001	08:38:00	0.612	33
10/07/2001	08:39:00	0.6121	33
10/07/2001	08:42:00	0.6122	33
10/07/2001	08:42:59	0.6122	33
10/07/2001	08:45:59	0.6123	33
10/07/2001	08:51:59	0.6121	33
10/07/2001	08:51:59	0.6122	33
10/07/2001	08:55:00	0.6122	33
10/07/2001	08:57:00	0.6123	33
10/07/2001	08:57:00	0.6122	33
10/07/2001	08:57:00	0.6121	33
10/07/2001	09:00:00	0.6122	33
10/07/2001	09:00:00	0.6122	33
10/07/2001	09:03:00	0.6123	33
10/07/2001	09:03:00	0.6122	33
10/07/2001	09:05:59	0.612	33
10/07/2001	09:08:00	0.6122	33
10/07/2001	09:10:00	0.6121	33
10/07/2001	09:11:00	0.6123	33
10/07/2001	09:11:00	0.6122	33
10/07/2001	09:20:00	0.612	33
10/07/2001	09:20:00	0.6119	33
10/07/2001	09:21:59	0.612	33
10/07/2001	09:24:00	0.6119	33
10/07/2001	09:24:59	0.612	33
10/07/2001	09:29:00	0.6118	33
10/07/2001	09:29:00	0.6117	33
10/07/2001	09:29:00	0.6116	33
10/07/2001	09:29:00	0.6115	33
10/07/2001	09:30:00	0.6114	33
10/07/2001	09:30:00	0.6113	33
10/07/2001	09:30:00	0.6113	33
10/07/2001	09:30:00	0.6112	33
10/07/2001	09:30:00	0.6113	33
10/07/2001	09:30:00	0.6113	33
10/07/2001	09:30:59	0.6115	33
10/07/2001	09:32:00	0.6114	33
10/07/2001	09:32:00	0.6112	33
10/07/2001	09:33:00	0.6111	33
10/07/2001	09:33:00	0.6112	33
10/07/2001	09:33:00	0.6113	33
10/07/2001	09:34:59	0.6111	33
10/07/2001	09:34:59	0.6109	33
10/07/2001	09:34:59	0.611	33
10/07/2001	09:34:59	0.6109	33
10/07/2001	09:34:59	0.6108	33
10/07/2001	09:34:59	0.6107	33
10/07/2001	09:36:00	0.6109	33
10/07/2001	09:36:00	0.6108	33
10/07/2001	09:36:00	0.6108	33
10/07/2001	09:36:00	0.6109	33
10/07/2001	09:36:00	0.6109	33
10/07/2001	09:36:00	0.6109	33
10/07/2001	09:36:00	0.6109	33
10/07/2001	09:36:59	0.611	33
10/07/2001	09:36:59	0.6109	33
10/07/2001	09:36:59	0.6109	33
10/07/2001	09:36:59	0.6108	33
10/07/2001	09:37:59	0.6109	33
10/07/2001	09:37:59	0.6108	33
10/07/2001	09:37:59	0.6109	33
10/07/2001	09:37:59	0.611	33
10/07/2001	09:37:59	0.6109	33
10/07/2001	09:37:59	0.611	33
10/07/2001	09:39:00	0.611	33
10/07/2001	09:39:00	0.611	33
10/07/2001	09:40:00	0.6111	33
10/07/2001	09:40:59	0.6112	33
10/07/2001	09:42:00	0.611	33
10/07/2001	09:43:00	0.6111	33
10/07/2001	09:43:00	0.6111	33
10/07/2001	09:43:59	0.6112	33
10/07/2001	09:45:00	0.6113	33
10/07/2001	09:46:00	0.6112	33
10/07/2001	09:46:00	0.6113	33
10/07/2001	09:46:00	0.6113	33
10/07/2001	09:46:00	0.6113	33
10/07/2001	09:46:00	0.6114	33
10/07/2001	09:46:00	0.6113	33
10/07/2001	09:46:59	0.6113	33
10/07/2001	09:46:59	0.6112	33
10/07/2001	09:46:59	0.6112	33
10/07/2001	09:46:59	0.6113	33
10/07/2001	09:46:59	0.6113	33
10/07/2001	09:48:00	0.6112	33
10/07/2001	09:49:00	0.6113	33
10/07/2001	09:49:00	0.6115	33
10/07/2001	09:49:00	0.6114	33
10/07/2001	09:49:59	0.6115	33
10/07/2001	09:50:59	0.6115	33
10/07/2001	09:50:59	0.6116	33
10/07/2001	09:52:00	0.6117	33
10/07/2001	09:52:00	0.6118	33
10/07/2001	09:52:00	0.6117	33
10/07/2001	09:53:00	0.6118	33
10/07/2001	09:55:00	0.612	33
10/07/2001	09:55:00	0.6119	33
10/07/2001	09:56:00	0.612	33
10/07/2001	09:56:00	0.6122	33
10/07/2001	09:58:00	0.6122	33
10/07/2001	09:59:59	0.6121	33
10/07/2001	09:59:59	0.6119	33
10/07/2001	10:02:00	0.6122	33
10/07/2001	10:02:59	0.6121	33
10/07/2001	10:04:00	0.6121	33
10/07/2001	10:04:00	0.6121	33
10/07/2001	10:05:00	0.6122	33
10/07/2001	10:05:00	0.6123	33
10/07/2001	10:05:00	0.6122	33
10/07/2001	10:05:00	0.6122	33
10/07/2001	10:05:00	0.6124	33
10/07/2001	10:05:59	0.6125	33
10/07/2001	10:05:59	0.6124	33
10/07/2001	10:05:59	0.6123	33
10/07/2001	10:06:59	0.6123	33
10/07/2001	10:09:00	0.6122	33
10/07/2001	10:09:00	0.6122	33
10/07/2001	10:11:00	0.612	33
10/07/2001	10:11:00	0.6119	33
10/07/2001	10:12:00	0.6122	33
10/07/2001	10:14:00	0.6123	33
10/07/2001	10:14:00	0.6124	33
10/07/2001	10:14:00	0.6123	33
10/07/2001	10:15:00	0.6122	33
10/07/2001	10:18:00	0.612	33
10/07/2001	10:18:00	0.6121	33
10/07/2001	10:18:59	0.6119	33
10/07/2001	10:22:59	0.6118	33
10/07/2001	10:24:00	0.6118	33
10/07/2001	10:25:00	0.6119	33
10/07/2001	10:27:00	0.6121	33
10/07/2001	10:27:00	0.6123	33
10/07/2001	10:28:00	0.6122	33
10/07/2001	10:28:59	0.6123	33
10/07/2001	10:28:59	0.6124	33
10/07/2001	10:28:59	0.6124	33
10/07/2001	10:30:00	0.6125	33
10/07/2001	10:30:00	0.6124	33
10/07/2001	10:31:00	0.6124	33
10/07/2001	10:31:59	0.6126	33
10/07/2001	10:31:59	0.6124	33
10/07/2001	10:31:59	0.6125	33
10/07/2001	10:33:00	0.6127	33
10/07/2001	10:34:00	0.6127	33
10/07/2001	10:34:59	0.6125	33
10/07/2001	10:35:59	0.6125	33
10/07/2001	10:38:59	0.6125	33
10/07/2001	10:40:00	0.6126	33
10/07/2001	10:40:00	0.6125	33
10/07/2001	10:40:00	0.6126	33
10/07/2001	10:40:00	0.6126	33
10/07/2001	10:40:00	0.6128	33
10/07/2001	10:40:00	0.6129	33
10/07/2001	10:40:00	0.6128	33
10/07/2001	10:40:00	0.6128	33
10/07/2001	10:40:00	0.6128	33
10/07/2001	10:41:00	0.6127	33
10/07/2001	10:41:00	0.6128	33
10/07/2001	10:41:59	0.6127	33
10/07/2001	10:41:59	0.6127	33
10/07/2001	10:43:00	0.6127	33
10/07/2001	10:44:00	0.6126	33
10/07/2001	10:44:00	0.6127	33
10/07/2001	10:46:00	0.6129	33
10/07/2001	10:46:00	0.613	33
10/07/2001	10:46:00	0.6128	33
10/07/2001	10:47:00	0.6128	33
10/07/2001	10:47:00	0.6127	33
10/07/2001	10:47:00	0.6127	33
10/07/2001	10:47:59	0.6127	33
10/07/2001	10:47:59	0.6127	33
10/07/2001	10:47:59	0.6128	33
10/07/2001	10:49:00	0.6127	33
10/07/2001	10:50:59	0.6126	33
10/07/2001	10:50:59	0.6125	33
10/07/2001	10:51:59	0.6124	33
10/07/2001	10:54:00	0.6124	33
10/07/2001	10:54:00	0.6125	33
10/07/2001	10:57:59	0.6128	33
10/07/2001	10:57:59	0.6127	33
10/07/2001	11:00:00	0.6126	33
10/07/2001	11:02:00	0.6124	33
10/07/2001	11:03:00	0.6122	33
10/07/2001	11:03:59	0.6125	33
10/07/2001	11:06:59	0.6123	33
10/07/2001	11:09:00	0.6125	33
10/07/2001	11:10:00	0.6124	33
10/07/2001	11:10:59	0.6124	33
10/07/2001	11:12:00	0.6125	33
10/07/2001	11:16:59	0.6124	33
10/07/2001	11:18:00	0.6123	33
10/07/2001	11:19:59	0.6122	33
10/07/2001	11:19:59	0.6121	33
10/07/2001	11:19:59	0.612	33
10/07/2001	11:20:59	0.6121	33
10/07/2001	11:20:59	0.612	33
10/07/2001	11:20:59	0.6118	33
10/07/2001	11:20:59	0.6116	33
10/07/2001	11:20:59	0.6118	33
10/07/2001	11:20:59	0.6117	33
10/07/2001	11:22:00	0.6116	33
10/07/2001	11:22:00	0.6115	33
10/07/2001	11:22:00	0.6116	33
10/07/2001	11:23:00	0.6115	33
10/07/2001	11:23:00	0.6113	33
10/07/2001	11:23:59	0.6116	33
10/07/2001	11:23:59	0.6115	33
10/07/2001	11:23:59	0.6112	33
10/07/2001	11:23:59	0.6114	33
10/07/2001	11:25:00	0.6112	33
10/07/2001	11:26:00	0.6112	33
10/07/2001	11:26:00	0.6114	33
10/07/2001	11:26:59	0.6114	33
10/07/2001	11:26:59	0.6113	33
10/07/2001	11:28:00	0.6114	33
10/07/2001	11:28:00	0.6113	33
10/07/2001	11:28:00	0.6113	33
10/07/2001	11:29:00	0.6114	33
10/07/2001	11:29:00	0.6114	33
10/07/2001	11:31:00	0.6115	33
10/07/2001	11:32:59	0.6114	33
10/07/2001	11:32:59	0.6114	33
10/07/2001	11:32:59	0.6113	33
10/07/2001	11:34:00	0.6112	33
10/07/2001	11:35:00	0.6113	33
10/07/2001	11:35:59	0.6114	33
10/07/2001	11:35:59	0.6114	33
10/07/2001	11:35:59	0.6114	33
10/07/2001	11:36:59	0.6111	33
10/07/2001	11:36:59	0.6108	33
10/07/2001	11:36:59	0.6109	33
10/07/2001	11:38:00	0.6108	33
10/07/2001	11:38:00	0.611	33
10/07/2001	11:39:00	0.6112	33
10/07/2001	11:39:00	0.6111	33
10/07/2001	11:39:59	0.611	33
10/07/2001	11:39:59	0.611	33
10/07/2001	11:41:00	0.6106	33
10/07/2001	11:41:00	0.6107	33
10/07/2001	11:41:00	0.6109	33
10/07/2001	11:42:00	0.6108	33
10/07/2001	11:42:00	0.611	33
10/07/2001	11:42:59	0.6109	33
10/07/2001	11:42:59	0.6109	33
10/07/2001	11:44:00	0.6109	33
10/07/2001	11:44:00	0.611	33
10/07/2001	11:45:59	0.6112	33
10/07/2001	11:47:00	0.6111	33
10/07/2001	11:47:00	0.611	33
10/07/2001	11:47:00	0.6108	33
10/07/2001	11:47:00	0.6107	33
10/07/2001	11:47:00	0.6105	33
10/07/2001	11:47:00	0.6104	33
10/07/2001	11:47:00	0.6105	33
10/07/2001	11:48:00	0.6107	33
10/07/2001	11:48:59	0.6106	33
10/07/2001	11:51:00	0.6107	33
10/07/2001	11:51:59	0.6108	33
10/07/2001	11:55:00	0.6106	33
10/07/2001	11:55:59	0.6105	33
10/07/2001	11:55:59	0.6104	33
10/07/2001	11:55:59	0.6103	33
10/07/2001	11:55:59	0.6102	33
10/07/2001	11:57:00	0.6104	33
10/07/2001	11:57:00	0.6103	33
10/07/2001	11:58:00	0.6103	33
10/07/2001	11:58:00	0.6101	33
10/07/2001	11:58:00	0.6102	33
10/07/2001	11:58:00	0.6101	33
10/07/2001	11:58:00	0.61	33
10/07/2001	11:58:00	0.6102	33
10/07/2001	11:58:00	0.61	33
10/07/2001	11:58:00	0.6101	33
10/07/2001	11:58:59	0.6102	33
10/07/2001	12:00:00	0.61	33
10/07/2001	12:00:00	0.6099	33
10/07/2001	12:00:00	0.61	33
10/07/2001	12:01:00	0.6099	33
10/07/2001	12:01:00	0.6098	33
10/07/2001	12:01:00	0.61	33
10/07/2001	12:01:59	0.6099	33
10/07/2001	12:01:59	0.61	33
10/07/2001	12:04:00	0.6101	33
10/07/2001	12:04:00	0.61	33
10/07/2001	12:04:00	0.61	33
10/07/2001	12:04:59	0.6097	33
10/07/2001	12:04:59	0.6099	33
10/07/2001	12:04:59	0.6097	33
10/07/2001	12:04:59	0.6098	33
10/07/2001	12:04:59	0.6097	33
10/07/2001	12:04:59	0.6095	33
10/07/2001	12:05:59	0.6096	33
10/07/2001	12:05:59	0.6097	33
10/07/2001	12:07:00	0.6098	33
10/07/2001	12:08:00	0.6097	33
10/07/2001	12:08:00	0.6096	33
10/07/2001	12:08:00	0.6095	33
10/07/2001	12:08:00	0.6094	33
10/07/2001	12:08:00	0.6093	33
10/07/2001	12:08:59	0.6098	33
10/07/2001	12:08:59	0.6098	33
10/07/2001	12:08:59	0.6095	33
10/07/2001	12:10:00	0.6096	33
10/07/2001	12:11:00	0.6096	33
10/07/2001	12:11:59	0.6097	33
10/07/2001	12:11:59	0.6095	33
10/07/2001	12:11:59	0.6097	33
10/07/2001	12:13:00	0.6099	33
10/07/2001	12:13:00	0.6099	33
10/07/2001	12:13:00	0.6097	33
10/07/2001	12:14:00	0.6096	33
10/07/2001	12:14:59	0.6095	33
10/07/2001	12:14:59	0.6096	33
10/07/2001	12:17:00	0.6095	33
10/07/2001	12:17:00	0.6093	33
10/07/2001	12:17:00	0.6092	33
10/07/2001	12:17:00	0.6093	33
10/07/2001	12:17:00	0.6091	33
10/07/2001	12:17:59	0.6089	33
10/07/2001	12:17:59	0.609	33
10/07/2001	12:17:59	0.6092	33
10/07/2001	12:19:00	0.6092	33
10/07/2001	12:19:00	0.6092	33
10/07/2001	12:20:00	0.609	33
10/07/2001	12:20:00	0.6091	33
10/07/2001	12:20:00	0.6092	33
10/07/2001	12:20:00	0.6093	33
10/07/2001	12:20:59	0.6095	33
10/07/2001	12:20:59	0.6096	33
10/07/2001	12:21:59	0.6095	33
10/07/2001	12:26:00	0.6096	33
10/07/2001	12:26:00	0.6097	33
10/07/2001	12:26:00	0.6095	33
10/07/2001	12:27:00	0.6093	33
10/07/2001	12:27:00	0.6092	33
10/07/2001	12:27:00	0.609	33
10/07/2001	12:27:00	0.6094	33
10/07/2001	12:27:00	0.6093	33
10/07/2001	12:27:00	0.6092	33
10/07/2001	12:27:59	0.6088	33
10/07/2001	12:30:00	0.6088	33
10/07/2001	12:30:00	0.6087	33
10/07/2001	12:30:00	0.6086	33
10/07/2001	12:30:59	0.6089	33
10/07/2001	12:30:59	0.6088	33
10/07/2001	12:32:00	0.6086	33
10/07/2001	12:32:00	0.6085	33
10/07/2001	12:33:00	0.6088	33
10/07/2001	12:33:00	0.6089	33
10/07/2001	12:33:59	0.609	33
10/07/2001	12:34:59	0.6092	33
10/07/2001	12:34:59	0.609	33
10/07/2001	12:34:59	0.6091	33
10/07/2001	12:36:00	0.6092	33
10/07/2001	12:36:59	0.6092	33
10/07/2001	12:39:00	0.6092	33
10/07/2001	12:39:00	0.6093	33
10/07/2001	12:40:00	0.6092	33
10/07/2001	12:40:59	0.6093	33
10/07/2001	12:42:00	0.6094	33
10/07/2001	12:42:00	0.6093	33
10/07/2001	12:45:00	0.6092	33
10/07/2001	12:45:00	0.6092	33
10/07/2001	12:45:00	0.609	33
10/07/2001	12:46:00	0.6089	33
10/07/2001	12:48:00	0.6089	33
10/07/2001	12:49:59	0.6092	33
10/07/2001	12:49:59	0.6094	33
10/07/2001	12:53:00	0.6092	33
10/07/2001	12:55:00	0.6093	33
10/07/2001	12:56:00	0.6093	33
10/07/2001	13:02:59	0.6096	33
10/07/2001	13:02:59	0.6097	33
10/07/2001	13:02:59	0.6098	33
10/07/2001	13:04:00	0.6096	33
10/07/2001	13:04:00	0.6095	33
10/07/2001	13:05:59	0.6096	33
10/07/2001	13:06:59	0.6096	33
10/07/2001	13:09:00	0.6094	33
10/07/2001	13:09:00	0.6093	33
10/07/2001	13:09:00	0.6092	33
10/07/2001	13:11:00	0.6094	33
10/07/2001	13:12:00	0.6093	33
10/07/2001	13:12:59	0.6092	33
10/07/2001	13:12:59	0.6091	33
10/07/2001	13:12:59	0.6093	33
10/07/2001	13:12:59	0.6093	33
10/07/2001	13:12:59	0.6092	33
10/07/2001	13:14:00	0.6093	33
10/07/2001	13:15:59	0.609	33
10/07/2001	13:18:59	0.6095	33
10/07/2001	13:22:59	0.6094	33
10/07/2001	13:22:59	0.6092	33
10/07/2001	13:22:59	0.6093	33
10/07/2001	13:25:00	0.6094	33
10/07/2001	13:25:59	0.6092	33
10/07/2001	13:30:00	0.6095	33
10/07/2001	13:31:59	0.6092	33
10/07/2001	13:31:59	0.6093	33
10/07/2001	13:33:00	0.6092	33
10/07/2001	13:34:59	0.6093	33
10/07/2001	13:34:59	0.6093	33
10/07/2001	13:35:59	0.6094	33
10/07/2001	13:38:59	0.6091	33
10/07/2001	13:40:00	0.6092	33
10/07/2001	13:41:59	0.6093	33
10/07/2001	13:46:00	0.6097	33
10/07/2001	13:47:00	0.6094	33
10/07/2001	13:47:59	0.6095	33
10/07/2001	13:47:59	0.6096	33
10/07/2001	13:49:00	0.6095	33
10/07/2001	13:50:59	0.6097	33
10/07/2001	13:50:59	0.6095	33
10/07/2001	13:50:59	0.6096	33
10/07/2001	13:53:00	0.6096	33
10/07/2001	13:54:00	0.6096	33
10/07/2001	13:54:00	0.6096	33
10/07/2001	13:56:00	0.6097	33
10/07/2001	13:56:00	0.6097	33
10/07/2001	13:57:00	0.6097	33
10/07/2001	13:57:00	0.6095	33
10/07/2001	13:57:59	0.6094	33
10/07/2001	13:57:59	0.6095	33
10/07/2001	13:59:00	0.6093	33
10/07/2001	13:59:00	0.6091	33
10/07/2001	13:59:00	0.6094	33
10/07/2001	13:59:00	0.6095	33
10/07/2001	13:59:00	0.6094	33
10/07/2001	13:59:00	0.6093	33
10/07/2001	13:59:00	0.6092	33
10/07/2001	13:59:00	0.6092	33
10/07/2001	13:59:00	0.6092	49
10/08/2001	14:31:00	0.6104	73
10/08/2001	14:35:00	0.6104	65
10/08/2001	14:38:00	0.6104	65
10/08/2001	14:39:59	0.6106	65
10/08/2001	14:39:59	0.6106	65
10/08/2001	14:39:59	0.6106	65
10/08/2001	14:39:59	0.6106	65
10/08/2001	14:39:59	0.6106	65
10/08/2001	14:41:00	0.6108	65
10/08/2001	14:41:00	0.6108	65
10/08/2001	14:41:00	0.611	65
10/08/2001	14:41:00	0.6111	65
10/08/2001	14:42:00	0.6108	65
10/08/2001	14:42:00	0.6108	65
10/08/2001	14:42:59	0.6109	65
10/08/2001	14:42:59	0.6107	65
10/08/2001	14:44:00	0.6107	65
10/08/2001	14:45:00	0.6109	65
10/08/2001	14:48:00	0.6109	65
10/08/2001	14:48:00	0.6109	65
10/08/2001	14:58:00	0.6108	65
10/08/2001	14:58:00	0.6108	65
10/08/2001	14:58:00	0.6108	65
10/08/2001	14:58:00	0.6107	65
10/08/2001	14:58:59	0.6107	65
10/08/2001	14:58:59	0.6108	65
10/08/2001	15:00:00	0.6107	65
10/08/2001	15:00:00	0.6107	65
10/08/2001	15:01:59	0.6108	65
10/08/2001	15:05:59	0.6111	65
10/08/2001	15:05:59	0.6108	65
10/08/2001	15:07:00	0.6109	65
10/08/2001	15:07:00	0.6111	65
10/08/2001	15:08:00	0.611	65
10/08/2001	15:08:59	0.6115	65
10/08/2001	15:10:00	0.6115	65
10/08/2001	15:13:00	0.6115	65
10/08/2001	15:16:00	0.6115	65
10/08/2001	15:16:00	0.6115	65
10/08/2001	15:16:00	0.6115	65
10/08/2001	15:20:00	0.6117	65
10/08/2001	15:20:00	0.6117	65
10/08/2001	15:24:00	0.6118	65
10/08/2001	15:24:59	0.6117	65
10/08/2001	15:26:00	0.6115	65
10/08/2001	15:33:00	0.6115	65
10/08/2001	15:34:59	0.6115	65
10/08/2001	15:34:59	0.6116	65
10/08/2001	15:36:59	0.6115	65
10/08/2001	15:40:59	0.6115	65
10/08/2001	15:42:00	0.6115	65
10/08/2001	15:42:00	0.6115	65
10/08/2001	15:52:00	0.6115	65
10/08/2001	15:53:00	0.6117	65
10/08/2001	16:41:59	0.6112	65
10/08/2001	16:56:00	0.6114	65
10/08/2001	17:32:59	0.6113	65
10/08/2001	17:34:00	0.6114	65
10/08/2001	17:52:59	0.6115	65
10/08/2001	17:55:00	0.6116	65
10/08/2001	17:55:00	0.6116	65
10/08/2001	18:00:00	0.6115	65
10/08/2001	18:01:00	0.6115	65
10/08/2001	18:04:00	0.6114	65
10/08/2001	18:04:00	0.6113	65
10/08/2001	18:05:59	0.6112	65
10/08/2001	18:34:59	0.6112	65
10/08/2001	18:34:59	0.6112	65
10/08/2001	18:40:59	0.6113	65
10/08/2001	18:40:59	0.6113	65
10/08/2001	18:40:59	0.6113	65
10/08/2001	18:42:00	0.6113	65
10/08/2001	18:42:00	0.6113	65
10/08/2001	18:42:00	0.6113	65
10/08/2001	18:43:00	0.6109	65
10/08/2001	19:04:00	0.6108	65
10/08/2001	19:31:59	0.6111	65
10/08/2001	19:34:00	0.6112	65
10/08/2001	20:00:59	0.6115	65
10/08/2001	20:06:59	0.6113	65
10/08/2001	20:39:59	0.6114	65
10/08/2001	20:39:59	0.6114	65
10/08/2001	20:44:00	0.6115	65
10/08/2001	21:17:00	0.6116	65
10/08/2001	21:17:00	0.6116	65
10/08/2001	23:00:00	0.6113	65
10/08/2001	23:12:00	0.6113	65
10/08/2001	23:13:59	0.6113	65
10/08/2001	23:16:00	0.6112	65
10/08/2001	23:45:00	0.6113	65
10/08/2001	23:57:00	0.6115	65
10/08/2001	23:58:59	0.6114	65
10/08/2001	00:10:00	0.6111	65
10/08/2001	00:11:00	0.6111	65
10/08/2001	00:13:00	0.611	65
10/08/2001	00:13:00	0.6108	65
10/08/2001	00:20:00	0.611	65
10/08/2001	00:27:59	0.6109	65
10/08/2001	00:46:00	0.6114	65
10/08/2001	00:48:00	0.6112	65
10/08/2001	00:59:00	0.6115	65
10/08/2001	01:01:00	0.6113	65
10/08/2001	01:02:00	0.611	65
10/08/2001	01:31:59	0.6112	65
10/08/2001	01:38:00	0.6112	65
10/08/2001	01:43:00	0.6112	65
10/08/2001	01:46:00	0.6111	65
10/08/2001	01:51:59	0.611	65
10/08/2001	01:51:59	0.6108	65
10/08/2001	01:54:00	0.6109	65
10/08/2001	02:00:00	0.6111	65
10/08/2001	02:02:00	0.6111	65
10/08/2001	02:19:00	0.6111	65
10/08/2001	02:26:00	0.6111	65
10/08/2001	02:32:00	0.6109	65
10/08/2001	02:35:59	0.6109	65
10/08/2001	02:38:00	0.6109	65
10/08/2001	02:42:59	0.6108	65
10/08/2001	02:44:00	0.6108	65
10/08/2001	02:45:59	0.6107	65
10/08/2001	02:47:00	0.6107	65
10/08/2001	02:48:00	0.6107	65
10/08/2001	02:48:59	0.6107	65
10/08/2001	02:51:00	0.6106	65
10/08/2001	03:05:59	0.6107	65
10/08/2001	03:05:59	0.6106	65
10/08/2001	03:05:59	0.6105	65
10/08/2001	03:08:00	0.6106	65
10/08/2001	03:10:00	0.6109	65
10/08/2001	03:13:00	0.6108	65
10/08/2001	03:14:00	0.611	65
10/08/2001	03:14:00	0.6108	65
10/08/2001	03:14:00	0.6108	65
10/08/2001	03:16:00	0.6107	65
10/08/2001	03:36:00	0.6109	65
10/08/2001	03:46:59	0.6108	65
10/08/2001	03:56:59	0.6107	65
10/08/2001	04:12:59	0.6108	65
10/08/2001	04:22:59	0.6105	65
10/08/2001	04:28:00	0.6104	65
10/08/2001	05:09:00	0.6101	65
10/08/2001	05:13:59	0.6103	65
10/08/2001	05:22:00	0.61	65
10/08/2001	05:49:59	0.6103	65
10/08/2001	05:57:00	0.6101	65
10/08/2001	05:58:59	0.6101	65
10/08/2001	06:11:59	0.61	65
10/08/2001	06:11:59	0.6099	65
10/08/2001	06:26:00	0.6105	65
10/08/2001	06:26:00	0.6106	65
10/08/2001	06:27:59	0.6105	65
10/08/2001	06:33:59	0.6106	65
10/08/2001	06:40:59	0.6107	65
10/08/2001	06:42:00	0.6108	65
10/08/2001	06:43:59	0.6105	65
10/08/2001	06:45:00	0.6101	65
10/08/2001	06:46:00	0.6114	65
10/08/2001	06:46:00	0.6118	65
10/08/2001	06:46:00	0.6118	65
10/08/2001	06:46:59	0.6121	65
10/08/2001	06:46:59	0.6115	65
10/08/2001	06:48:00	0.6111	65
10/08/2001	06:49:00	0.6106	65
10/08/2001	06:49:59	0.6112	65
10/08/2001	06:50:59	0.6108	65
10/08/2001	06:50:59	0.6108	65
10/08/2001	06:50:59	0.6108	65
10/08/2001	06:50:59	0.6107	65
10/08/2001	06:50:59	0.6107	65
10/08/2001	06:53:00	0.6105	65
10/08/2001	06:53:00	0.6102	65
10/08/2001	06:53:59	0.6103	65
10/08/2001	06:53:59	0.6107	65
10/08/2001	06:58:00	0.6105	65
10/08/2001	06:59:59	0.6106	65
10/08/2001	07:04:00	0.611	65
10/08/2001	07:08:00	0.6113	65
10/08/2001	07:09:59	0.6112	65
10/08/2001	07:11:00	0.6113	65
10/08/2001	07:12:59	0.6112	65
10/08/2001	07:12:59	0.611	65
10/08/2001	07:14:00	0.6109	65
10/08/2001	07:19:59	0.6111	57
10/08/2001	07:19:59	0.6112	33
10/08/2001	07:19:59	0.6114	33
10/08/2001	07:19:59	0.6113	33
10/08/2001	07:21:00	0.6114	33
10/08/2001	07:21:00	0.6112	33
10/08/2001	07:21:59	0.6114	33
10/08/2001	07:21:59	0.6116	33
10/08/2001	07:22:59	0.6114	33
10/08/2001	07:22:59	0.6113	33
10/08/2001	07:22:59	0.6112	33
10/08/2001	07:22:59	0.6111	33
10/08/2001	07:24:00	0.6113	33
10/08/2001	07:25:00	0.6114	33
10/08/2001	07:25:59	0.6113	33
10/08/2001	07:25:59	0.6115	33
10/08/2001	07:28:00	0.6114	33
10/08/2001	07:28:00	0.6115	33
10/08/2001	07:28:59	0.6114	33
10/08/2001	07:28:59	0.6113	33
10/08/2001	07:28:59	0.6112	33
10/08/2001	07:30:00	0.6111	33
10/08/2001	07:31:00	0.6111	33
10/08/2001	07:33:00	0.6112	33
10/08/2001	07:33:00	0.6111	33
10/08/2001	07:33:00	0.6112	33
10/08/2001	07:33:00	0.6111	33
10/08/2001	07:34:00	0.6109	33
10/08/2001	07:34:00	0.611	33
10/08/2001	07:35:59	0.6109	33
10/08/2001	07:35:59	0.611	33
10/08/2001	07:37:00	0.6109	33
10/08/2001	07:37:00	0.611	33
10/08/2001	07:37:00	0.611	33
10/08/2001	07:37:00	0.611	33
10/08/2001	07:38:00	0.6111	33
10/08/2001	07:38:59	0.6113	33
10/08/2001	07:38:59	0.6114	33
10/08/2001	07:41:00	0.6113	33
10/08/2001	07:41:59	0.6112	33
10/08/2001	07:44:00	0.6112	33
10/08/2001	07:44:59	0.6112	33
10/08/2001	07:46:00	0.6113	33
10/08/2001	07:47:00	0.6117	33
10/08/2001	07:47:00	0.6115	33
10/08/2001	07:47:00	0.6118	33
10/08/2001	07:47:00	0.6117	33
10/08/2001	07:47:59	0.6117	33
10/08/2001	07:47:59	0.6118	33
10/08/2001	07:47:59	0.6119	33
10/08/2001	07:47:59	0.6118	33
10/08/2001	07:49:00	0.6119	33
10/08/2001	07:50:00	0.612	33
10/08/2001	07:50:00	0.6121	33
10/08/2001	07:50:00	0.6123	33
10/08/2001	07:50:59	0.6124	33
10/08/2001	07:50:59	0.6126	33
10/08/2001	07:50:59	0.6125	33
10/08/2001	07:50:59	0.6126	33
10/08/2001	07:50:59	0.6124	33
10/08/2001	07:50:59	0.6125	33
10/08/2001	07:50:59	0.6125	33
10/08/2001	07:50:59	0.6126	33
10/08/2001	07:51:59	0.6125	33
10/08/2001	07:51:59	0.6127	33
10/08/2001	07:51:59	0.6128	33
10/08/2001	07:51:59	0.613	33
10/08/2001	07:51:59	0.6132	33
10/08/2001	07:53:00	0.6131	33
10/08/2001	07:53:00	0.613	33
10/08/2001	07:53:00	0.6133	33
10/08/2001	07:53:00	0.613	33
10/08/2001	07:53:00	0.6128	33
10/08/2001	07:53:00	0.613	33
10/08/2001	07:53:00	0.6129	33
10/08/2001	07:54:00	0.6131	33
10/08/2001	07:54:00	0.6132	33
10/08/2001	07:54:00	0.6133	33
10/08/2001	07:54:00	0.6131	33
10/08/2001	07:54:00	0.6132	33
10/08/2001	07:54:00	0.6131	33
10/08/2001	07:54:00	0.6129	33
10/08/2001	07:54:59	0.6131	33
10/08/2001	07:54:59	0.6132	33
10/08/2001	07:54:59	0.6131	33
10/08/2001	07:56:00	0.6128	33
10/08/2001	07:56:00	0.613	33
10/08/2001	07:57:00	0.6129	33
10/08/2001	07:57:00	0.6128	33
10/08/2001	07:57:00	0.6127	33
10/08/2001	07:57:00	0.6125	33
10/08/2001	07:57:59	0.6127	33
10/08/2001	07:57:59	0.6128	33
10/08/2001	07:57:59	0.613	33
10/08/2001	07:59:00	0.6129	33
10/08/2001	07:59:00	0.613	33
10/08/2001	07:59:00	0.6127	33
10/08/2001	08:00:00	0.6125	33
10/08/2001	08:00:00	0.6126	33
10/08/2001	08:00:00	0.6127	33
10/08/2001	08:00:00	0.6128	33
10/08/2001	08:00:00	0.6127	33
10/08/2001	08:00:00	0.6126	33
10/08/2001	08:00:59	0.6126	33
10/08/2001	08:03:59	0.6125	33
10/08/2001	08:03:59	0.6124	33
10/08/2001	08:03:59	0.6123	33
10/08/2001	08:03:59	0.6123	33
10/08/2001	08:03:59	0.6124	33
10/08/2001	08:04:59	0.6123	33
10/08/2001	08:04:59	0.6123	33
10/08/2001	08:04:59	0.6123	33
10/08/2001	08:06:00	0.6126	33
10/08/2001	08:09:00	0.6126	33
10/08/2001	08:10:00	0.6126	33
10/08/2001	08:10:59	0.6127	33
10/08/2001	08:12:00	0.6126	33
10/08/2001	08:13:00	0.6126	33
10/08/2001	08:13:59	0.6127	33
10/08/2001	08:13:59	0.6126	33
10/08/2001	08:16:00	0.6125	33
10/08/2001	08:16:00	0.6127	33
10/08/2001	08:16:00	0.6125	33
10/08/2001	08:16:59	0.6126	33
10/08/2001	08:18:00	0.6126	33
10/08/2001	08:18:00	0.6126	33
10/08/2001	08:18:00	0.6126	33
10/08/2001	08:19:00	0.6126	33
10/08/2001	08:20:59	0.6127	33
10/08/2001	08:20:59	0.6127	33
10/08/2001	08:20:59	0.6127	33
10/08/2001	08:22:00	0.6128	33
10/08/2001	08:22:00	0.6127	33
10/08/2001	08:23:00	0.6127	33
10/08/2001	08:23:00	0.6127	33
10/08/2001	08:23:00	0.6127	33
10/08/2001	08:25:00	0.6126	33
10/08/2001	08:25:00	0.6125	33
10/08/2001	08:26:00	0.6125	33
10/08/2001	08:26:59	0.6124	33
10/08/2001	08:26:59	0.6125	33
10/08/2001	08:28:00	0.6123	33
10/08/2001	08:28:00	0.6123	33
10/08/2001	08:28:00	0.6123	33
10/08/2001	08:29:00	0.6124	33
10/08/2001	08:29:59	0.6124	33
10/08/2001	08:32:00	0.6123	33
10/08/2001	08:32:00	0.6123	33
10/08/2001	08:32:59	0.6121	33
10/08/2001	08:34:00	0.6122	33
10/08/2001	08:34:00	0.6121	33
10/08/2001	08:35:00	0.6122	33
10/08/2001	08:35:00	0.6123	33
10/08/2001	08:35:00	0.612	33
10/08/2001	08:35:59	0.6121	33
10/08/2001	08:35:59	0.6121	33
10/08/2001	08:36:59	0.6123	33
10/08/2001	08:38:00	0.6122	33
10/08/2001	08:41:00	0.612	33
10/08/2001	08:41:00	0.6119	33
10/08/2001	08:42:00	0.6118	33
10/08/2001	08:42:00	0.6117	33
10/08/2001	08:42:00	0.6116	33
10/08/2001	08:42:00	0.6119	33
10/08/2001	08:42:00	0.6118	33
10/08/2001	08:42:00	0.6116	33
10/08/2001	08:42:59	0.6118	33
10/08/2001	08:44:00	0.6118	33
10/08/2001	08:44:00	0.6117	33
10/08/2001	08:44:00	0.6118	33
10/08/2001	08:44:00	0.6118	33
10/08/2001	08:45:00	0.6118	33
10/08/2001	08:45:59	0.6118	33
10/08/2001	08:47:00	0.6116	33
10/08/2001	08:47:00	0.6116	33
10/08/2001	08:48:00	0.6115	33
10/08/2001	08:48:00	0.6114	33
10/08/2001	08:48:00	0.6112	33
10/08/2001	08:48:00	0.6111	33
10/08/2001	08:48:59	0.6112	33
10/08/2001	08:48:59	0.6111	33
10/08/2001	08:48:59	0.611	33
10/08/2001	08:48:59	0.6109	33
10/08/2001	08:48:59	0.6111	33
10/08/2001	08:48:59	0.6112	33
10/08/2001	08:49:59	0.6112	33
10/08/2001	08:49:59	0.6111	33
10/08/2001	08:51:00	0.6112	33
10/08/2001	08:51:00	0.6111	33
10/08/2001	08:51:00	0.611	33
10/08/2001	08:51:00	0.6112	33
10/08/2001	08:51:00	0.6111	33
10/08/2001	08:51:00	0.6112	33
10/08/2001	08:51:59	0.6111	33
10/08/2001	08:51:59	0.6111	33
10/08/2001	08:54:00	0.611	33
10/08/2001	08:54:00	0.6108	33
10/08/2001	08:54:00	0.611	33
10/08/2001	08:55:00	0.6109	33
10/08/2001	08:55:59	0.6107	33
10/08/2001	08:55:59	0.6108	33
10/08/2001	08:55:59	0.6111	33
10/08/2001	08:57:00	0.611	33
10/08/2001	08:58:00	0.6109	33
10/08/2001	08:58:00	0.6108	33
10/08/2001	08:58:00	0.6106	33
10/08/2001	08:58:00	0.6108	33
10/08/2001	08:58:59	0.611	33
10/08/2001	09:01:00	0.611	33
10/08/2001	09:01:59	0.6109	33
10/08/2001	09:03:00	0.6109	33
10/08/2001	09:04:59	0.6112	33
10/08/2001	09:05:59	0.6112	33
10/08/2001	09:05:59	0.611	33
10/08/2001	09:05:59	0.6111	33
10/08/2001	09:07:00	0.611	33
10/08/2001	09:07:00	0.6111	33
10/08/2001	09:07:00	0.611	33
10/08/2001	09:08:00	0.6109	33
10/08/2001	09:08:59	0.6108	33
10/08/2001	09:08:59	0.6109	33
10/08/2001	09:08:59	0.6108	33
10/08/2001	09:10:00	0.6106	33
10/08/2001	09:10:00	0.6107	33
10/08/2001	09:10:00	0.6105	33
10/08/2001	09:10:00	0.6104	33
10/08/2001	09:10:00	0.6105	33
10/08/2001	09:10:00	0.6104	33
10/08/2001	09:10:00	0.6103	33
10/08/2001	09:11:00	0.6106	33
10/08/2001	09:11:00	0.6107	33
10/08/2001	09:11:59	0.6106	33
10/08/2001	09:11:59	0.6107	33
10/08/2001	09:11:59	0.6106	33
10/08/2001	09:13:00	0.6106	33
10/08/2001	09:13:00	0.6104	33
10/08/2001	09:13:00	0.6102	33
10/08/2001	09:13:00	0.6101	33
10/08/2001	09:13:00	0.6103	33
10/08/2001	09:14:00	0.6102	33
10/08/2001	09:14:00	0.6101	33
10/08/2001	09:14:00	0.6101	33
10/08/2001	09:14:00	0.61	33
10/08/2001	09:14:59	0.6098	33
10/08/2001	09:14:59	0.6097	33
10/08/2001	09:16:00	0.6099	33
10/08/2001	09:16:00	0.61	33
10/08/2001	09:16:00	0.6099	33
10/08/2001	09:17:00	0.61	33
10/08/2001	09:17:59	0.6101	33
10/08/2001	09:17:59	0.61	33
10/08/2001	09:17:59	0.6099	33
10/08/2001	09:19:00	0.6099	33
10/08/2001	09:19:00	0.6098	33
10/08/2001	09:19:00	0.6099	33
10/08/2001	09:20:00	0.6098	33
10/08/2001	09:20:00	0.6097	33
10/08/2001	09:20:00	0.6095	33
10/08/2001	09:20:00	0.6095	33
10/08/2001	09:20:00	0.6095	33
10/08/2001	09:20:00	0.6094	33
10/08/2001	09:20:00	0.6096	33
10/08/2001	09:20:00	0.6092	33
10/08/2001	09:20:00	0.6094	33
10/08/2001	09:20:00	0.6095	33
10/08/2001	09:20:59	0.6093	33
10/08/2001	09:20:59	0.6096	33
10/08/2001	09:20:59	0.6096	33
10/08/2001	09:20:59	0.6095	33
10/08/2001	09:20:59	0.6095	33
10/08/2001	09:21:59	0.6094	33
10/08/2001	09:21:59	0.6093	33
10/08/2001	09:21:59	0.6091	33
10/08/2001	09:21:59	0.609	33
10/08/2001	09:21:59	0.6088	33
10/08/2001	09:21:59	0.6087	33
10/08/2001	09:21:59	0.6086	33
10/08/2001	09:21:59	0.6085	33
10/08/2001	09:21:59	0.6086	33
10/08/2001	09:21:59	0.6088	33
10/08/2001	09:21:59	0.6087	33
10/08/2001	09:23:00	0.6086	33
10/08/2001	09:23:00	0.6085	33
10/08/2001	09:23:00	0.6084	33
10/08/2001	09:23:00	0.6085	33
10/08/2001	09:23:00	0.6086	33
10/08/2001	09:23:00	0.6085	33
10/08/2001	09:23:00	0.6084	33
10/08/2001	09:24:00	0.6086	33
10/08/2001	09:24:00	0.6088	33
10/08/2001	09:24:00	0.6084	33
10/08/2001	09:24:00	0.6082	33
10/08/2001	09:24:00	0.6083	33
10/08/2001	09:24:00	0.6082	33
10/08/2001	09:24:00	0.6082	33
10/08/2001	09:24:59	0.6082	33
10/08/2001	09:24:59	0.6085	33
10/08/2001	09:24:59	0.6084	33
10/08/2001	09:24:59	0.6085	33
10/08/2001	09:24:59	0.6083	33
10/08/2001	09:26:00	0.6084	33
10/08/2001	09:26:00	0.6085	33
10/08/2001	09:26:00	0.6086	33
10/08/2001	09:26:00	0.6086	33
10/08/2001	09:26:00	0.6082	33
10/08/2001	09:27:00	0.6083	33
10/08/2001	09:27:00	0.6082	33
10/08/2001	09:27:00	0.6081	33
10/08/2001	09:27:00	0.6081	33
10/08/2001	09:27:00	0.608	33
10/08/2001	09:27:00	0.6081	33
10/08/2001	09:27:00	0.6081	33
10/08/2001	09:27:00	0.608	33
10/08/2001	09:27:00	0.608	33
10/08/2001	09:27:00	0.608	33
10/08/2001	09:27:00	0.6083	33
10/08/2001	09:27:00	0.6082	33
10/08/2001	09:27:00	0.6083	33
10/08/2001	09:27:00	0.6084	33
10/08/2001	09:27:00	0.6084	33
10/08/2001	09:27:00	0.6085	33
10/08/2001	09:27:59	0.6083	33
10/08/2001	09:27:59	0.6099	33
10/08/2001	09:29:00	0.6083	33
10/08/2001	09:29:00	0.6082	33
10/08/2001	09:29:00	0.6083	33
10/08/2001	09:30:00	0.6082	33
10/08/2001	09:30:00	0.6081	33
10/08/2001	09:30:00	0.6082	33
10/08/2001	09:30:00	0.6083	33
10/08/2001	09:30:00	0.6084	33
10/08/2001	09:30:59	0.6083	33
10/08/2001	09:30:59	0.6082	33
10/08/2001	09:30:59	0.608	33
10/08/2001	09:30:59	0.6079	33
10/08/2001	09:30:59	0.6078	33
10/08/2001	09:30:59	0.6075	33
10/08/2001	09:32:00	0.6074	33
10/08/2001	09:32:00	0.6078	33
10/08/2001	09:32:00	0.6075	33
10/08/2001	09:32:00	0.6076	33
10/08/2001	09:32:00	0.6075	33
10/08/2001	09:33:00	0.6075	33
10/08/2001	09:33:00	0.6068	33
10/08/2001	09:33:00	0.6076	33
10/08/2001	09:33:00	0.6077	33
10/08/2001	09:33:00	0.6078	33
10/08/2001	09:33:00	0.6077	33
10/08/2001	09:33:00	0.6077	33
10/08/2001	09:33:00	0.6078	33
10/08/2001	09:33:00	0.6081	33
10/08/2001	09:33:00	0.6079	33
10/08/2001	09:33:00	0.6081	33
10/08/2001	09:33:59	0.6078	33
10/08/2001	09:33:59	0.6079	33
10/08/2001	09:33:59	0.608	33
10/08/2001	09:33:59	0.6081	33
10/08/2001	09:34:59	0.6083	33
10/08/2001	09:34:59	0.6084	33
10/08/2001	09:34:59	0.6082	33
10/08/2001	09:34:59	0.6084	33
10/08/2001	09:36:00	0.6082	33
10/08/2001	09:36:00	0.6081	33
10/08/2001	09:36:00	0.6081	33
10/08/2001	09:36:00	0.6084	33
10/08/2001	09:36:59	0.6085	33
10/08/2001	09:36:59	0.6084	33
10/08/2001	09:37:59	0.6083	33
10/08/2001	09:39:00	0.6082	33
10/08/2001	09:39:00	0.6083	33
10/08/2001	09:39:00	0.6084	33
10/08/2001	09:40:00	0.6082	33
10/08/2001	09:40:00	0.6083	33
10/08/2001	09:40:00	0.6084	33
10/08/2001	09:40:00	0.6082	33
10/08/2001	09:40:00	0.6083	33
10/08/2001	09:40:59	0.6083	33
10/08/2001	09:40:59	0.6083	33
10/08/2001	09:40:59	0.6082	33
10/08/2001	09:42:00	0.6083	33
10/08/2001	09:42:00	0.6085	33
10/08/2001	09:42:00	0.6085	33
10/08/2001	09:42:00	0.6085	33
10/08/2001	09:43:00	0.6085	33
10/08/2001	09:43:00	0.6084	33
10/08/2001	09:43:00	0.6086	33
10/08/2001	09:43:59	0.6085	33
10/08/2001	09:43:59	0.6086	33
10/08/2001	09:43:59	0.6085	33
10/08/2001	09:45:00	0.6083	33
10/08/2001	09:45:00	0.6082	33
10/08/2001	09:45:00	0.6082	33
10/08/2001	09:46:00	0.6083	33
10/08/2001	09:46:00	0.6083	33
10/08/2001	09:46:00	0.6083	33
10/08/2001	09:46:00	0.6084	33
10/08/2001	09:46:59	0.6084	33
10/08/2001	09:46:59	0.6083	33
10/08/2001	09:46:59	0.6082	33
10/08/2001	09:48:00	0.6082	33
10/08/2001	09:48:00	0.6083	33
10/08/2001	09:49:00	0.6082	33
10/08/2001	09:49:59	0.6083	33
10/08/2001	09:49:59	0.6084	33
10/08/2001	09:50:59	0.6084	33
10/08/2001	09:50:59	0.6084	33
10/08/2001	09:52:00	0.6082	33
10/08/2001	09:52:00	0.6085	33
10/08/2001	09:53:00	0.6083	33
10/08/2001	09:55:00	0.6084	33
10/08/2001	09:58:00	0.6083	33
10/08/2001	09:58:00	0.6082	33
10/08/2001	10:01:00	0.6081	33
10/08/2001	10:02:00	0.6083	33
10/08/2001	10:02:59	0.6084	33
10/08/2001	10:05:00	0.6082	33
10/08/2001	10:05:59	0.6082	33
10/08/2001	10:06:59	0.6079	33
10/08/2001	10:06:59	0.608	33
10/08/2001	10:06:59	0.6079	33
10/08/2001	10:06:59	0.608	33
10/08/2001	10:06:59	0.608	33
10/08/2001	10:06:59	0.6079	33
10/08/2001	10:06:59	0.6077	33
10/08/2001	10:08:00	0.6078	33
10/08/2001	10:08:00	0.608	33
10/08/2001	10:08:00	0.6078	33
10/08/2001	10:08:00	0.6075	33
10/08/2001	10:09:00	0.6074	33
10/08/2001	10:09:00	0.6076	33
10/08/2001	10:09:00	0.6075	33
10/08/2001	10:09:59	0.6077	33
10/08/2001	10:09:59	0.6078	33
10/08/2001	10:09:59	0.6079	33
10/08/2001	10:11:00	0.6079	33
10/08/2001	10:12:00	0.608	33
10/08/2001	10:12:00	0.608	33
10/08/2001	10:12:00	0.6079	33
10/08/2001	10:12:59	0.6078	33
10/08/2001	10:12:59	0.608	33
10/08/2001	10:12:59	0.6081	33
10/08/2001	10:15:00	0.608	33
10/08/2001	10:15:00	0.6081	33
10/08/2001	10:15:00	0.6082	33
10/08/2001	10:15:59	0.6083	33
10/08/2001	10:17:00	0.6081	33
10/08/2001	10:18:00	0.6082	33
10/08/2001	10:18:59	0.6081	33
10/08/2001	10:19:59	0.608	33
10/08/2001	10:21:00	0.608	33
10/08/2001	10:21:59	0.6081	33
10/08/2001	10:21:59	0.608	33
10/08/2001	10:21:59	0.6079	33
10/08/2001	10:21:59	0.6078	33
10/08/2001	10:22:59	0.6078	33
10/08/2001	10:22:59	0.6078	33
10/08/2001	10:24:00	0.608	33
10/08/2001	10:25:59	0.6081	33
10/08/2001	10:28:00	0.6081	33
10/08/2001	10:31:59	0.608	33
10/08/2001	10:33:00	0.6082	33
10/08/2001	10:34:00	0.608	33
10/08/2001	10:35:59	0.6082	33
10/08/2001	10:38:00	0.6081	33
10/08/2001	10:38:00	0.6081	33
10/08/2001	10:38:00	0.6081	33
10/08/2001	10:38:00	0.608	33
10/08/2001	10:38:59	0.6079	33
10/08/2001	10:40:00	0.608	33
10/08/2001	10:41:00	0.6081	33
10/08/2001	10:41:00	0.6083	33
10/08/2001	10:41:00	0.6082	33
10/08/2001	10:41:00	0.6083	33
10/08/2001	10:41:00	0.6084	33
10/08/2001	10:41:59	0.6085	33
10/08/2001	10:41:59	0.6085	33
10/08/2001	10:41:59	0.6084	33
10/08/2001	10:41:59	0.6088	33
10/08/2001	10:41:59	0.6086	33
10/08/2001	10:41:59	0.6088	33
10/08/2001	10:41:59	0.6089	33
10/08/2001	10:43:00	0.6087	33
10/08/2001	10:44:00	0.6085	33
10/08/2001	10:47:00	0.6079	33
10/08/2001	10:47:59	0.608	33
10/08/2001	10:49:00	0.608	33
10/08/2001	10:50:00	0.6078	33
10/08/2001	10:50:00	0.6077	33
10/08/2001	10:50:00	0.6078	33
10/08/2001	10:50:00	0.6078	33
10/08/2001	10:50:00	0.6078	33
10/08/2001	10:50:59	0.608	33
10/08/2001	10:50:59	0.6077	33
10/08/2001	10:51:59	0.6083	33
10/08/2001	10:54:00	0.6079	33
10/08/2001	10:54:00	0.608	33
10/08/2001	10:57:00	0.6082	33
10/08/2001	10:59:00	0.608	33
10/08/2001	11:00:59	0.6078	33
10/08/2001	11:02:00	0.608	33
10/08/2001	11:04:59	0.6081	33
10/08/2001	11:06:59	0.6085	33
10/08/2001	11:10:59	0.6082	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:00	0.6083	33
10/08/2001	11:13:59	0.6084	33
10/08/2001	11:15:00	0.6085	33
10/08/2001	11:16:00	0.6086	33
10/08/2001	11:18:00	0.6084	33
10/08/2001	11:19:59	0.6084	33
10/08/2001	11:22:00	0.6083	33
10/08/2001	11:23:00	0.6086	33
10/08/2001	11:23:00	0.6088	33
10/08/2001	11:23:00	0.6086	33
10/08/2001	11:23:59	0.6085	33
10/08/2001	11:25:00	0.6086	33
10/08/2001	11:25:00	0.6087	33
10/08/2001	11:25:00	0.6086	33
10/08/2001	11:26:00	0.6088	33
10/08/2001	11:26:00	0.609	33
10/08/2001	11:26:59	0.6089	33
10/08/2001	11:28:00	0.609	33
10/08/2001	11:29:00	0.6091	33
10/08/2001	11:29:00	0.6092	33
10/08/2001	11:29:59	0.609	33
10/08/2001	11:31:00	0.6092	33
10/08/2001	11:32:00	0.6094	33
10/08/2001	11:32:00	0.6092	33
10/08/2001	11:32:00	0.6093	33
10/08/2001	11:32:00	0.609	33
10/08/2001	11:32:00	0.609	33
10/08/2001	11:32:59	0.609	33
10/08/2001	11:32:59	0.6089	33
10/08/2001	11:32:59	0.6088	33
10/08/2001	11:34:00	0.6087	33
10/08/2001	11:35:00	0.6086	33
10/08/2001	11:36:59	0.6083	33
10/08/2001	11:39:00	0.6083	33
10/08/2001	11:39:59	0.6082	33
10/08/2001	11:39:59	0.6083	33
10/08/2001	11:39:59	0.6084	33
10/08/2001	11:41:00	0.6082	33
10/08/2001	11:42:59	0.6081	33
10/08/2001	11:44:00	0.6082	33
10/08/2001	11:44:00	0.6082	33
10/08/2001	11:44:00	0.6083	33
10/08/2001	11:44:00	0.6083	33
10/08/2001	11:45:00	0.6081	33
10/08/2001	11:45:00	0.608	33
10/08/2001	11:45:59	0.6081	33
10/08/2001	11:47:00	0.6081	33
10/08/2001	11:47:00	0.608	33
10/08/2001	11:48:59	0.6083	33
10/08/2001	11:48:59	0.6081	33
10/08/2001	11:48:59	0.6083	33
10/08/2001	11:49:59	0.6082	33
10/08/2001	11:51:00	0.6078	33
10/08/2001	11:51:00	0.6077	33
10/08/2001	11:51:59	0.6078	33
10/08/2001	11:51:59	0.6078	33
10/08/2001	11:52:59	0.6077	33
10/08/2001	11:52:59	0.6078	33
10/08/2001	11:52:59	0.6081	33
10/08/2001	11:52:59	0.6081	33
10/08/2001	11:54:00	0.608	33
10/08/2001	11:55:00	0.6079	33
10/08/2001	11:55:59	0.608	33
10/08/2001	11:55:59	0.6081	33
10/08/2001	11:58:00	0.608	33
10/08/2001	11:58:59	0.6081	33
10/08/2001	12:01:00	0.6082	33
10/08/2001	12:10:00	0.6082	33
10/08/2001	12:10:00	0.6083	33
10/08/2001	12:11:00	0.6085	33
10/08/2001	12:11:00	0.6084	33
10/08/2001	12:14:00	0.6086	33
10/08/2001	12:14:59	0.6085	33
10/08/2001	12:19:00	0.6081	33
10/08/2001	12:23:00	0.6083	33
10/08/2001	12:24:00	0.6084	33
10/08/2001	12:26:00	0.6085	33
10/08/2001	12:26:00	0.6085	33
10/08/2001	12:27:00	0.6086	33
10/08/2001	12:27:00	0.6086	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6085	33
10/08/2001	12:27:59	0.6086	33
10/08/2001	12:27:59	0.6087	33
10/08/2001	12:29:00	0.6086	33
10/08/2001	12:29:00	0.6087	33
10/08/2001	12:30:00	0.6087	33
10/08/2001	12:30:00	0.6087	33
10/08/2001	12:30:59	0.6089	33
10/08/2001	12:30:59	0.6089	33
10/08/2001	12:30:59	0.609	33
10/08/2001	12:32:00	0.6088	33
10/08/2001	12:33:00	0.6088	33
10/08/2001	12:33:00	0.6087	33
10/08/2001	12:33:59	0.6088	33
10/08/2001	12:33:59	0.6088	33
10/08/2001	12:36:00	0.6088	33
10/08/2001	12:36:00	0.6088	33
10/08/2001	12:36:00	0.6087	33
10/08/2001	12:37:59	0.6088	33
10/08/2001	12:40:00	0.609	33
10/08/2001	12:40:00	0.6091	33
10/08/2001	12:40:59	0.609	33
10/08/2001	12:46:00	0.6091	33
10/08/2001	12:48:00	0.6092	33
10/08/2001	12:49:00	0.6091	33
10/08/2001	12:49:00	0.609	33
10/08/2001	12:52:00	0.609	33
10/08/2001	12:52:00	0.6089	33
10/08/2001	12:53:00	0.609	33
10/08/2001	12:53:59	0.609	33
10/08/2001	12:55:00	0.609	33
10/08/2001	12:55:00	0.6091	33
10/08/2001	13:01:00	0.609	33
10/08/2001	13:02:00	0.6092	33
10/08/2001	13:02:00	0.6093	33
10/08/2001	13:02:00	0.6093	33
10/08/2001	13:05:00	0.6089	33
10/08/2001	13:09:59	0.6091	33
10/08/2001	13:18:59	0.6087	33
10/08/2001	13:18:59	0.6087	33
10/08/2001	13:18:59	0.6087	33
10/08/2001	13:19:59	0.6089	33
10/08/2001	13:19:59	0.6088	33
10/08/2001	13:28:59	0.6089	33
10/08/2001	13:31:59	0.609	33
10/08/2001	13:31:59	0.6089	33
10/08/2001	13:35:59	0.6086	33
10/08/2001	13:37:00	0.6089	33
10/08/2001	13:40:00	0.6092	33
10/08/2001	13:41:59	0.6091	33
10/08/2001	13:41:59	0.609	33
10/08/2001	13:44:59	0.6091	33
10/08/2001	13:47:00	0.6089	33
10/08/2001	13:47:00	0.6089	33
10/08/2001	13:49:00	0.6088	33
10/08/2001	13:50:00	0.6088	33
10/08/2001	13:50:59	0.6087	33
10/08/2001	13:51:59	0.6086	33
10/08/2001	13:53:00	0.6087	33
10/08/2001	13:54:00	0.6086	33
10/08/2001	13:54:59	0.6087	33
10/08/2001	13:54:59	0.6089	33
10/08/2001	13:54:59	0.6088	33
10/08/2001	13:56:00	0.6089	33
10/08/2001	13:57:00	0.6091	33
10/08/2001	13:57:00	0.609	33
10/08/2001	13:57:59	0.609	33
10/08/2001	13:57:59	0.6089	33
10/08/2001	13:57:59	0.609	33
10/08/2001	13:59:00	0.6091	33
10/08/2001	13:59:00	0.609	33
10/08/2001	13:59:00	0.609	33
10/08/2001	13:59:00	0.6089	49
10/09/2001	14:32:00	0.6096	73
10/09/2001	14:35:59	0.6096	65
10/09/2001	14:39:00	0.6096	65
10/09/2001	14:48:00	0.6097	65
10/09/2001	14:48:00	0.6097	65
10/09/2001	14:48:59	0.6098	65
10/09/2001	15:04:00	0.6096	65
10/09/2001	15:11:00	0.6098	65
10/09/2001	15:16:00	0.6096	65
10/09/2001	17:13:00	0.6091	65
10/09/2001	17:35:59	0.6092	65
10/09/2001	17:35:59	0.6092	65
10/09/2001	17:35:59	0.6092	65
10/09/2001	17:35:59	0.6092	65
10/09/2001	17:36:59	0.6093	65
10/09/2001	17:38:00	0.6093	65
10/09/2001	17:38:00	0.6093	65
10/09/2001	17:38:00	0.6093	65
10/09/2001	17:38:00	0.6093	65
10/09/2001	17:39:00	0.6093	65
10/09/2001	17:39:00	0.6094	65
10/09/2001	17:39:00	0.6094	65
10/09/2001	17:39:00	0.6093	65
10/09/2001	17:39:00	0.6093	65
10/09/2001	17:39:59	0.6092	65
10/09/2001	17:41:00	0.6093	65
10/09/2001	17:45:00	0.6092	65
10/09/2001	17:51:00	0.6092	65
10/09/2001	17:51:00	0.6092	65
10/09/2001	18:24:59	0.6092	65
10/09/2001	18:34:59	0.6092	65
10/09/2001	18:48:00	0.6092	65
10/09/2001	19:46:00	0.6085	65
10/09/2001	19:50:59	0.6086	65
10/09/2001	20:03:59	0.6088	65
10/09/2001	20:06:59	0.6086	65
10/09/2001	20:07:59	0.6086	65
10/09/2001	20:23:00	0.6084	65
10/09/2001	20:25:00	0.6087	65
10/09/2001	20:45:00	0.6082	65
10/09/2001	20:45:00	0.6082	65
10/09/2001	21:19:00	0.608	65
10/09/2001	21:20:59	0.6082	65
10/09/2001	21:26:00	0.6082	65
10/09/2001	21:36:59	0.608	65
10/09/2001	21:39:00	0.608	65
10/09/2001	21:46:59	0.6082	65
10/09/2001	21:52:00	0.6083	65
10/09/2001	23:00:00	0.6084	65
10/09/2001	23:03:00	0.6084	65
10/09/2001	23:06:59	0.6082	65
10/09/2001	23:16:00	0.608	65
10/09/2001	23:23:59	0.608	65
10/09/2001	23:23:59	0.608	65
10/09/2001	23:42:00	0.6081	65
10/09/2001	23:48:59	0.6079	65
10/09/2001	23:48:59	0.6079	65
10/09/2001	23:48:59	0.6079	65
10/09/2001	23:48:59	0.6079	65
10/09/2001	23:49:59	0.6079	65
10/09/2001	23:49:59	0.6079	65
10/09/2001	00:11:59	0.6079	65
10/09/2001	00:14:59	0.608	65
10/09/2001	00:20:00	0.6077	65
10/09/2001	00:20:59	0.6075	65
10/09/2001	00:20:59	0.6072	65
10/09/2001	00:20:59	0.6072	65
10/09/2001	00:21:59	0.6072	65
10/09/2001	00:21:59	0.6068	65
10/09/2001	00:21:59	0.6068	65
10/09/2001	00:21:59	0.6069	65
10/09/2001	00:23:00	0.6069	65
10/09/2001	00:24:00	0.6069	65
10/09/2001	00:24:59	0.6066	65
10/09/2001	00:26:00	0.6066	65
10/09/2001	00:26:00	0.6066	65
10/09/2001	00:26:00	0.6066	65
10/09/2001	00:29:00	0.6065	65
10/09/2001	00:30:59	0.6065	65
10/09/2001	00:30:59	0.6065	65
10/09/2001	00:33:00	0.6067	65
10/09/2001	00:34:59	0.6067	65
10/09/2001	00:34:59	0.6067	65
10/09/2001	00:34:59	0.6067	65
10/09/2001	00:36:00	0.607	65
10/09/2001	00:39:00	0.6066	65
10/09/2001	00:39:00	0.6066	65
10/09/2001	00:40:00	0.6068	65
10/09/2001	00:43:00	0.607	65
10/09/2001	00:56:00	0.6071	65
10/09/2001	00:59:59	0.6072	65
10/09/2001	01:33:00	0.6073	65
10/09/2001	01:35:59	0.6075	65
10/09/2001	01:38:00	0.608	65
10/09/2001	01:50:00	0.6081	65
10/09/2001	01:54:00	0.608	65
10/09/2001	01:54:00	0.608	65
10/09/2001	02:02:00	0.6076	65
10/09/2001	02:03:59	0.6076	65
10/09/2001	02:06:59	0.6076	65
10/09/2001	02:06:59	0.6076	65
10/09/2001	02:09:00	0.6075	65
10/09/2001	02:09:00	0.6075	65
10/09/2001	02:09:00	0.6075	65
10/09/2001	02:10:00	0.6075	65
10/09/2001	02:10:59	0.6076	65
10/09/2001	02:10:59	0.6076	65
10/09/2001	02:16:00	0.6075	65
10/09/2001	02:22:00	0.6075	65
10/09/2001	02:26:00	0.6073	65
10/09/2001	02:26:59	0.6071	65
10/09/2001	02:28:00	0.607	65
10/09/2001	02:31:00	0.6068	65
10/09/2001	02:31:00	0.6067	65
10/09/2001	02:31:00	0.6067	65
10/09/2001	02:38:00	0.6066	65
10/09/2001	02:39:00	0.6066	65
10/09/2001	02:41:00	0.6063	65
10/09/2001	02:41:00	0.6062	65
10/09/2001	02:41:00	0.6062	65
10/09/2001	02:41:00	0.6063	65
10/09/2001	02:41:00	0.6063	65
10/09/2001	02:41:00	0.6065	65
10/09/2001	02:42:00	0.6063	65
10/09/2001	02:44:00	0.6062	65
10/09/2001	02:45:00	0.6062	65
10/09/2001	02:45:59	0.6061	65
10/09/2001	02:45:59	0.606	65
10/09/2001	02:45:59	0.606	65
10/09/2001	02:45:59	0.606	65
10/09/2001	02:45:59	0.606	65
10/09/2001	02:48:59	0.6061	65
10/09/2001	02:49:59	0.6063	65
10/09/2001	02:54:00	0.6064	65
10/09/2001	02:55:59	0.6065	65
10/09/2001	03:03:00	0.6064	65
10/09/2001	03:03:00	0.6065	65
10/09/2001	03:04:59	0.6067	65
10/09/2001	03:30:00	0.607	65
10/09/2001	03:43:59	0.6066	65
10/09/2001	03:45:00	0.6065	65
10/09/2001	03:46:59	0.6062	65
10/09/2001	04:04:00	0.6061	65
10/09/2001	04:06:59	0.6059	65
10/09/2001	04:08:00	0.6058	65
10/09/2001	04:09:00	0.606	65
10/09/2001	04:09:00	0.606	65
10/09/2001	04:09:59	0.6062	65
10/09/2001	04:19:59	0.6063	65
10/09/2001	04:21:59	0.6065	65
10/09/2001	04:28:59	0.6064	65
10/09/2001	04:30:00	0.6064	65
10/09/2001	04:31:00	0.6063	65
10/09/2001	04:34:59	0.606	65
10/09/2001	04:41:00	0.6059	65
10/09/2001	04:53:00	0.6064	65
10/09/2001	05:03:00	0.6065	65
10/09/2001	05:13:59	0.6067	65
10/09/2001	05:19:59	0.6068	65
10/09/2001	05:23:59	0.6067	65
10/09/2001	06:05:59	0.6065	65
10/09/2001	06:11:00	0.6065	65
10/09/2001	06:20:00	0.6064	65
10/09/2001	06:23:00	0.607	65
10/09/2001	06:27:59	0.6074	65
10/09/2001	06:49:00	0.6072	65
10/09/2001	06:53:59	0.6073	65
10/09/2001	06:59:59	0.6079	65
10/09/2001	07:04:00	0.6079	65
10/09/2001	07:05:00	0.6081	65
10/09/2001	07:05:00	0.6081	65
10/09/2001	07:05:59	0.6083	65
10/09/2001	07:06:59	0.6081	65
10/09/2001	07:09:59	0.6083	65
10/09/2001	07:11:00	0.6086	65
10/09/2001	07:12:00	0.6088	65
10/09/2001	07:12:00	0.6088	65
10/09/2001	07:12:59	0.6088	65
10/09/2001	07:12:59	0.6088	65
10/09/2001	07:14:00	0.6086	65
10/09/2001	07:15:00	0.6088	65
10/09/2001	07:19:59	0.6091	57
10/09/2001	07:19:59	0.609	33
10/09/2001	07:19:59	0.6089	33
10/09/2001	07:19:59	0.609	33
10/09/2001	07:19:59	0.6089	33
10/09/2001	07:19:59	0.609	33
10/09/2001	07:21:00	0.609	33
10/09/2001	07:21:00	0.6091	33
10/09/2001	07:21:00	0.6091	33
10/09/2001	07:21:00	0.609	33
10/09/2001	07:21:00	0.609	33
10/09/2001	07:21:59	0.6091	33
10/09/2001	07:21:59	0.6091	33
10/09/2001	07:21:59	0.6091	33
10/09/2001	07:22:59	0.6092	33
10/09/2001	07:22:59	0.6091	33
10/09/2001	07:22:59	0.6092	33
10/09/2001	07:22:59	0.6091	33
10/09/2001	07:24:00	0.609	33
10/09/2001	07:24:00	0.6091	33
10/09/2001	07:25:00	0.609	33
10/09/2001	07:25:00	0.6089	33
10/09/2001	07:25:59	0.6088	33
10/09/2001	07:25:59	0.6087	33
10/09/2001	07:25:59	0.6086	33
10/09/2001	07:27:00	0.6088	33
10/09/2001	07:27:00	0.6087	33
10/09/2001	07:28:00	0.6086	33
10/09/2001	07:28:00	0.6085	33
10/09/2001	07:28:00	0.6086	33
10/09/2001	07:28:59	0.6085	33
10/09/2001	07:30:00	0.6088	33
10/09/2001	07:30:00	0.6086	33
10/09/2001	07:31:00	0.6085	33
10/09/2001	07:31:00	0.6084	33
10/09/2001	07:31:00	0.6082	33
10/09/2001	07:31:00	0.6084	33
10/09/2001	07:31:59	0.6084	33
10/09/2001	07:31:59	0.6085	33
10/09/2001	07:31:59	0.6086	33
10/09/2001	07:33:00	0.6087	33
10/09/2001	07:33:00	0.6086	33
10/09/2001	07:34:00	0.6087	33
10/09/2001	07:34:00	0.6088	33
10/09/2001	07:37:00	0.6087	33
10/09/2001	07:37:00	0.6086	33
10/09/2001	07:38:00	0.6084	33
10/09/2001	07:38:00	0.6085	33
10/09/2001	07:38:00	0.6085	33
10/09/2001	07:38:00	0.6084	33
10/09/2001	07:38:59	0.6083	33
10/09/2001	07:38:59	0.6083	33
10/09/2001	07:40:00	0.6085	33
10/09/2001	07:41:59	0.6084	33
10/09/2001	07:41:59	0.6085	33
10/09/2001	07:43:00	0.6084	33
10/09/2001	07:43:00	0.6086	33
10/09/2001	07:43:00	0.6087	33
10/09/2001	07:44:00	0.6087	33
10/09/2001	07:44:00	0.6087	33
10/09/2001	07:44:00	0.6087	33
10/09/2001	07:44:00	0.6087	33
10/09/2001	07:44:00	0.6089	33
10/09/2001	07:44:59	0.6087	33
10/09/2001	07:46:00	0.6086	33
10/09/2001	07:49:00	0.6086	33
10/09/2001	07:49:00	0.6087	33
10/09/2001	07:50:00	0.6089	33
10/09/2001	07:50:00	0.6088	33
10/09/2001	07:50:00	0.609	33
10/09/2001	07:50:00	0.6091	33
10/09/2001	07:50:00	0.6092	33
10/09/2001	07:50:00	0.6091	33
10/09/2001	07:50:00	0.6092	33
10/09/2001	07:50:59	0.6091	33
10/09/2001	07:51:59	0.6092	33
10/09/2001	07:51:59	0.6094	33
10/09/2001	07:53:00	0.6091	33
10/09/2001	07:53:00	0.6092	33
10/09/2001	07:54:00	0.609	33
10/09/2001	07:56:00	0.6094	33
10/09/2001	07:56:00	0.6095	33
10/09/2001	07:56:00	0.6095	33
10/09/2001	07:56:00	0.6095	33
10/09/2001	07:57:00	0.6093	33
10/09/2001	07:57:59	0.6094	33
10/09/2001	07:57:59	0.6095	33
10/09/2001	07:59:00	0.6096	33
10/09/2001	07:59:00	0.6094	33
10/09/2001	08:00:00	0.6093	33
10/09/2001	08:00:00	0.6094	33
10/09/2001	08:00:59	0.6092	33
10/09/2001	08:00:59	0.6093	33
10/09/2001	08:03:59	0.6092	33
10/09/2001	08:04:59	0.6093	33
10/09/2001	08:07:59	0.6091	33
10/09/2001	08:10:59	0.6091	33
10/09/2001	08:13:59	0.609	33
10/09/2001	08:16:59	0.609	33
10/09/2001	08:16:59	0.6091	33
10/09/2001	08:18:00	0.6089	33
10/09/2001	08:20:59	0.609	33
10/09/2001	08:20:59	0.6089	33
10/09/2001	08:22:00	0.6091	33
10/09/2001	08:23:00	0.6093	33
10/09/2001	08:23:59	0.6095	33
10/09/2001	08:25:00	0.6097	33
10/09/2001	08:26:59	0.6098	33
10/09/2001	08:28:00	0.6097	33
10/09/2001	08:28:00	0.6097	33
10/09/2001	08:29:00	0.6099	33
10/09/2001	08:29:59	0.6098	33
10/09/2001	08:29:59	0.6098	33
10/09/2001	08:32:00	0.6098	33
10/09/2001	08:32:00	0.6099	33
10/09/2001	08:34:00	0.6098	33
10/09/2001	08:34:00	0.6099	33
10/09/2001	08:35:00	0.6099	33
10/09/2001	08:35:59	0.6098	33
10/09/2001	08:36:59	0.6097	33
10/09/2001	08:38:00	0.6096	33
10/09/2001	08:39:00	0.6096	33
10/09/2001	08:39:59	0.6095	33
10/09/2001	08:41:00	0.6097	33
10/09/2001	08:41:00	0.61	33
10/09/2001	08:41:00	0.6099	33
10/09/2001	08:42:00	0.6098	33
10/09/2001	08:42:00	0.6097	33
10/09/2001	08:42:00	0.6098	33
10/09/2001	08:44:00	0.61	33
10/09/2001	08:44:00	0.6098	33
10/09/2001	08:45:00	0.6099	33
10/09/2001	08:45:00	0.6101	33
10/09/2001	08:45:59	0.61	33
10/09/2001	08:45:59	0.6102	33
10/09/2001	08:45:59	0.61	33
10/09/2001	08:45:59	0.6101	33
10/09/2001	08:47:00	0.6098	33
10/09/2001	08:47:00	0.6096	33
10/09/2001	08:47:00	0.6093	33
10/09/2001	08:47:00	0.6094	33
10/09/2001	08:47:00	0.6096	33
10/09/2001	08:47:00	0.6095	33
10/09/2001	08:47:00	0.6092	33
10/09/2001	08:48:00	0.6092	33
10/09/2001	08:48:00	0.609	33
10/09/2001	08:48:00	0.6093	33
10/09/2001	08:48:59	0.6093	33
10/09/2001	08:48:59	0.6092	33
10/09/2001	08:49:59	0.6094	33
10/09/2001	08:49:59	0.6092	33
10/09/2001	08:51:00	0.6091	33
10/09/2001	08:51:59	0.6092	33
10/09/2001	08:52:59	0.6092	33
10/09/2001	08:52:59	0.6091	33
10/09/2001	08:52:59	0.6092	33
10/09/2001	08:52:59	0.609	33
10/09/2001	08:52:59	0.6089	33
10/09/2001	08:52:59	0.6088	33
10/09/2001	08:55:00	0.6088	33
10/09/2001	08:55:00	0.6087	33
10/09/2001	08:55:00	0.6086	33
10/09/2001	08:55:00	0.6086	33
10/09/2001	08:55:00	0.6086	33
10/09/2001	08:55:00	0.6086	33
10/09/2001	08:55:00	0.6086	33
10/09/2001	08:55:00	0.6085	33
10/09/2001	08:55:59	0.6087	33
10/09/2001	08:55:59	0.6088	33
10/09/2001	08:55:59	0.6089	33
10/09/2001	08:55:59	0.6088	33
10/09/2001	08:57:00	0.609	33
10/09/2001	08:57:00	0.6089	33
10/09/2001	08:57:00	0.6087	33
10/09/2001	08:57:00	0.6088	33
10/09/2001	08:58:00	0.609	33
10/09/2001	08:58:00	0.609	33
10/09/2001	08:58:59	0.6089	33
10/09/2001	08:58:59	0.609	33
10/09/2001	09:01:00	0.6092	33
10/09/2001	09:01:00	0.6096	33
10/09/2001	09:01:59	0.6093	33
10/09/2001	09:03:00	0.6092	33
10/09/2001	09:03:00	0.6092	33
10/09/2001	09:03:00	0.6093	33
10/09/2001	09:03:00	0.6095	33
10/09/2001	09:04:00	0.6094	33
10/09/2001	09:04:00	0.6092	33
10/09/2001	09:04:59	0.6093	33
10/09/2001	09:04:59	0.6094	33
10/09/2001	09:04:59	0.6092	33
10/09/2001	09:05:59	0.6094	33
10/09/2001	09:05:59	0.6092	33
10/09/2001	09:05:59	0.6094	33
10/09/2001	09:07:00	0.6095	33
10/09/2001	09:07:00	0.6093	33
10/09/2001	09:07:00	0.6092	33
10/09/2001	09:08:00	0.6098	33
10/09/2001	09:10:00	0.6097	33
10/09/2001	09:10:00	0.6096	33
10/09/2001	09:10:00	0.6097	33
10/09/2001	09:10:00	0.61	33
10/09/2001	09:10:00	0.6101	33
10/09/2001	09:10:00	0.61	33
10/09/2001	09:11:00	0.61	33
10/09/2001	09:11:59	0.6098	33
10/09/2001	09:11:59	0.6097	33
10/09/2001	09:11:59	0.6098	33
10/09/2001	09:13:00	0.61	33
10/09/2001	09:13:00	0.6102	33
10/09/2001	09:13:00	0.6103	33
10/09/2001	09:13:00	0.6102	33
10/09/2001	09:13:00	0.6102	33
10/09/2001	09:13:00	0.6102	33
10/09/2001	09:13:00	0.6101	33
10/09/2001	09:14:00	0.6103	33
10/09/2001	09:14:00	0.6102	33
10/09/2001	09:14:00	0.6102	33
10/09/2001	09:14:00	0.6102	33
10/09/2001	09:14:00	0.6103	33
10/09/2001	09:14:59	0.6105	33
10/09/2001	09:16:00	0.6106	33
10/09/2001	09:16:00	0.6104	33
10/09/2001	09:16:00	0.6103	33
10/09/2001	09:17:00	0.6101	33
10/09/2001	09:17:00	0.6102	33
10/09/2001	09:17:00	0.6103	33
10/09/2001	09:17:00	0.6104	33
10/09/2001	09:17:00	0.6104	33
10/09/2001	09:17:59	0.6102	33
10/09/2001	09:19:00	0.6104	33
10/09/2001	09:19:00	0.6098	33
10/09/2001	09:20:00	0.6101	33
10/09/2001	09:20:59	0.6099	33
10/09/2001	09:20:59	0.61	33
10/09/2001	09:21:59	0.6098	33
10/09/2001	09:24:00	0.6098	33
10/09/2001	09:27:59	0.61	33
10/09/2001	09:27:59	0.61	33
10/09/2001	09:29:00	0.61	33
10/09/2001	09:29:00	0.61	33
10/09/2001	09:29:00	0.6101	33
10/09/2001	09:29:00	0.61	33
10/09/2001	09:29:00	0.61	33
10/09/2001	09:30:00	0.61	33
10/09/2001	09:30:59	0.6095	33
10/09/2001	09:32:00	0.6094	33
10/09/2001	09:32:00	0.6092	33
10/09/2001	09:33:00	0.6088	33
10/09/2001	09:33:59	0.6087	33
10/09/2001	09:33:59	0.6087	33
10/09/2001	09:34:59	0.6085	33
10/09/2001	09:34:59	0.6087	33
10/09/2001	09:34:59	0.6085	33
10/09/2001	09:36:00	0.6089	33
10/09/2001	09:36:00	0.6089	33
10/09/2001	09:36:00	0.6089	33
10/09/2001	09:36:59	0.6088	33
10/09/2001	09:36:59	0.6086	33
10/09/2001	09:37:59	0.6088	33
10/09/2001	09:40:59	0.6089	33
10/09/2001	09:40:59	0.609	33
10/09/2001	09:43:00	0.6091	33
10/09/2001	09:43:59	0.6094	33
10/09/2001	09:45:00	0.6095	33
10/09/2001	09:46:59	0.6094	33
10/09/2001	09:48:00	0.6094	33
10/09/2001	09:49:00	0.6096	33
10/09/2001	09:49:00	0.6097	33
10/09/2001	09:49:00	0.6096	33
10/09/2001	09:49:59	0.6094	33
10/09/2001	09:50:59	0.6091	33
10/09/2001	09:53:59	0.6094	33
10/09/2001	09:55:00	0.6095	33
10/09/2001	09:58:00	0.609	33
10/09/2001	09:58:00	0.609	33
10/09/2001	09:58:00	0.6089	33
10/09/2001	09:59:00	0.6093	33
10/09/2001	09:59:00	0.6094	33
10/09/2001	10:01:00	0.6095	33
10/09/2001	10:01:00	0.6096	33
10/09/2001	10:01:00	0.6097	33
10/09/2001	10:02:00	0.6096	33
10/09/2001	10:04:00	0.6098	33
10/09/2001	10:04:00	0.6097	33
10/09/2001	10:04:00	0.6096	33
10/09/2001	10:08:00	0.6098	33
10/09/2001	10:08:00	0.6099	33
10/09/2001	10:08:00	0.61	33
10/09/2001	10:12:00	0.61	33
10/09/2001	10:12:59	0.6098	33
10/09/2001	10:15:00	0.6098	33
10/09/2001	10:15:00	0.6097	33
10/09/2001	10:15:59	0.6096	33
10/09/2001	10:15:59	0.6096	33
10/09/2001	10:17:00	0.6097	33
10/09/2001	10:17:00	0.6096	33
10/09/2001	10:27:00	0.6098	33
10/09/2001	10:31:00	0.6096	33
10/09/2001	10:31:59	0.6095	33
10/09/2001	10:33:00	0.6095	33
10/09/2001	10:38:00	0.6098	33
10/09/2001	10:41:00	0.6099	33
10/09/2001	10:41:00	0.6098	33
10/09/2001	10:44:00	0.6098	33
10/09/2001	10:49:00	0.6099	33
10/09/2001	10:53:00	0.6097	33
10/09/2001	10:57:00	0.6098	33
10/09/2001	10:57:00	0.6097	33
10/09/2001	11:00:59	0.6095	33
10/09/2001	11:00:59	0.6094	33
10/09/2001	11:02:00	0.6093	33
10/09/2001	11:04:59	0.6092	33
10/09/2001	11:06:00	0.6093	33
10/09/2001	11:06:00	0.6093	33
10/09/2001	11:09:00	0.6093	33
10/09/2001	11:09:00	0.6092	33
10/09/2001	11:10:00	0.6093	33
10/09/2001	11:13:59	0.6095	33
10/09/2001	11:16:00	0.6096	33
10/09/2001	11:16:59	0.6098	33
10/09/2001	11:18:00	0.6099	33
10/09/2001	11:18:00	0.61	33
10/09/2001	11:18:00	0.61	33
10/09/2001	11:23:00	0.6098	33
10/09/2001	11:23:00	0.6098	33
10/09/2001	11:23:00	0.6098	33
10/09/2001	11:23:59	0.61	33
10/09/2001	11:23:59	0.6099	33
10/09/2001	11:25:00	0.6099	33
10/09/2001	11:25:00	0.61	33
10/09/2001	11:26:00	0.6099	33
10/09/2001	11:28:00	0.6099	33
10/09/2001	11:31:00	0.6099	33
10/09/2001	11:32:00	0.6098	33
10/09/2001	11:32:00	0.6097	33
10/09/2001	11:35:00	0.6099	33
10/09/2001	11:42:00	0.6097	33
10/09/2001	11:44:00	0.6095	33
10/09/2001	11:45:00	0.6098	33
10/09/2001	11:48:00	0.6097	33
10/09/2001	11:51:00	0.6096	33
10/09/2001	11:51:59	0.6098	33
10/09/2001	11:58:59	0.6099	33
10/09/2001	11:58:59	0.6098	49
10/12/2001	17:29:59	0.6098	73
10/12/2001	17:44:00	0.6098	65
10/12/2001	17:55:00	0.6098	65
10/12/2001	17:58:59	0.61	65
10/12/2001	18:10:00	0.6102	65
10/12/2001	18:10:00	0.61	65
10/12/2001	18:17:00	0.6097	65
10/12/2001	18:24:00	0.6095	65
10/12/2001	18:36:00	0.6093	65
10/12/2001	18:36:00	0.6092	65
10/12/2001	19:02:59	0.6092	65
10/12/2001	19:05:00	0.6093	65
10/12/2001	19:21:00	0.6093	65
10/12/2001	19:54:59	0.6094	65
10/12/2001	20:16:59	0.6094	65
10/12/2001	20:42:59	0.6091	65
10/12/2001	21:19:00	0.6091	65
10/12/2001	21:52:00	0.6091	65
10/12/2001	22:50:59	0.6091	65
10/12/2001	22:51:59	0.6091	65
10/12/2001	23:22:00	0.609	65
10/12/2001	23:32:59	0.6091	65
10/12/2001	23:39:00	0.6092	65
10/12/2001	00:30:59	0.6094	65
10/12/2001	00:56:59	0.6094	65
10/12/2001	00:56:59	0.6093	65
10/12/2001	01:08:00	0.6096	65
10/12/2001	01:34:00	0.6098	65
10/12/2001	01:35:59	0.6099	65
10/12/2001	01:37:00	0.6099	65
10/12/2001	01:43:00	0.61	65
10/12/2001	01:49:00	0.6105	65
10/12/2001	01:50:00	0.6104	65
10/12/2001	01:54:00	0.6103	65
10/12/2001	01:59:00	0.6103	65
10/12/2001	02:03:00	0.6102	65
10/12/2001	02:10:59	0.6101	65
10/12/2001	02:12:00	0.6102	65
10/12/2001	02:13:59	0.6102	65
10/12/2001	02:13:59	0.6102	65
10/12/2001	02:13:59	0.6102	65
10/12/2001	02:13:59	0.6102	65
10/12/2001	02:13:59	0.6102	65
10/12/2001	02:13:59	0.6101	65
10/12/2001	02:18:00	0.6102	65
10/12/2001	02:18:00	0.6103	65
10/12/2001	02:18:00	0.6102	65
10/12/2001	02:23:59	0.6103	65
10/12/2001	02:26:59	0.6104	65
10/12/2001	02:29:00	0.6104	65
10/12/2001	02:34:00	0.6103	65
10/12/2001	02:38:00	0.6104	65
10/12/2001	02:38:00	0.6102	65
10/12/2001	02:42:00	0.6102	65
10/12/2001	02:45:59	0.61	65
10/12/2001	02:45:59	0.61	65
10/12/2001	02:45:59	0.6101	65
10/12/2001	03:13:00	0.6098	65
10/12/2001	03:13:00	0.6097	65
10/12/2001	03:59:59	0.6098	65
10/12/2001	04:24:00	0.6098	65
10/12/2001	04:38:00	0.6098	65
10/12/2001	06:03:00	0.6098	65
10/12/2001	06:33:00	0.6097	65
10/12/2001	06:42:00	0.6092	65
10/12/2001	06:43:59	0.6092	65
10/12/2001	06:53:00	0.6094	81
10/12/2001	07:38:00	0.6095	41
10/12/2001	07:38:59	0.6095	33
10/12/2001	07:47:00	0.6098	33
10/12/2001	07:50:59	0.6096	33
10/12/2001	08:06:59	0.6096	33
10/12/2001	08:22:00	0.6097	33
10/12/2001	08:26:59	0.6096	33
10/12/2001	08:26:59	0.6099	33
10/12/2001	08:26:59	0.61	33
10/12/2001	08:28:00	0.6104	33
10/12/2001	08:28:00	0.611	33
10/12/2001	08:28:00	0.6114	33
10/12/2001	08:28:00	0.6114	33
10/12/2001	08:28:00	0.611	33
10/12/2001	08:29:00	0.6114	33
10/12/2001	08:29:00	0.6115	33
10/12/2001	08:29:00	0.6119	33
10/12/2001	08:29:00	0.612	33
10/12/2001	08:29:00	0.6123	33
10/12/2001	08:29:59	0.6125	33
10/12/2001	08:29:59	0.6129	33
10/12/2001	08:29:59	0.613	33
10/12/2001	08:29:59	0.613	33
10/12/2001	08:29:59	0.6134	33
10/12/2001	08:29:59	0.6135	33
10/12/2001	08:29:59	0.6138	33
10/12/2001	08:29:59	0.615	33
10/12/2001	08:29:59	0.6158	33
10/12/2001	08:29:59	0.6161	33
10/12/2001	08:31:00	0.6173	33
10/12/2001	08:31:00	0.6173	33
10/12/2001	08:31:00	0.6155	33
10/12/2001	08:31:00	0.6155	33
10/12/2001	08:32:59	0.6152	33
10/12/2001	08:32:59	0.615	33
10/12/2001	08:34:00	0.6146	33
10/12/2001	08:34:00	0.6142	33
10/12/2001	08:35:00	0.6142	33
10/12/2001	08:35:00	0.6142	33
10/12/2001	08:35:00	0.6141	33
10/12/2001	08:35:00	0.616	33
10/12/2001	08:35:00	0.616	33
10/12/2001	08:35:59	0.6141	33
10/12/2001	08:35:59	0.614	33
10/12/2001	08:36:59	0.6136	33
10/12/2001	08:36:59	0.6138	33
10/12/2001	08:36:59	0.6139	33
10/12/2001	08:36:59	0.614	33
10/12/2001	08:38:00	0.6144	33
10/12/2001	08:38:00	0.614	33
10/12/2001	08:38:00	0.6149	33
10/12/2001	08:39:00	0.6143	33
10/12/2001	08:39:00	0.6143	33
10/12/2001	08:39:59	0.6143	33
10/12/2001	08:39:59	0.6145	33
10/12/2001	08:41:00	0.615	33
10/12/2001	08:42:00	0.6145	33
10/12/2001	08:42:00	0.6146	33
10/12/2001	08:42:00	0.6147	33
10/12/2001	08:42:00	0.615	33
10/12/2001	08:42:59	0.6148	33
10/12/2001	08:44:00	0.615	33
10/12/2001	08:44:00	0.6144	33
10/12/2001	08:44:00	0.6144	33
10/12/2001	08:45:59	0.615	33
10/12/2001	08:45:59	0.615	33
10/12/2001	08:45:59	0.6152	33
10/12/2001	08:47:00	0.6152	33
10/12/2001	08:47:00	0.6155	33
10/12/2001	08:47:00	0.6153	33
10/12/2001	08:47:00	0.6153	33
10/12/2001	08:48:00	0.6149	33
10/12/2001	08:48:59	0.6154	33
10/12/2001	08:48:59	0.616	33
10/12/2001	08:49:59	0.6152	33
10/12/2001	08:49:59	0.6154	33
10/12/2001	08:49:59	0.6154	33
10/12/2001	08:49:59	0.6158	33
10/12/2001	08:51:00	0.6163	33
10/12/2001	08:51:00	0.6162	33
10/12/2001	08:51:00	0.6166	33
10/12/2001	08:51:59	0.6167	33
10/12/2001	08:51:59	0.6166	33
10/12/2001	08:51:59	0.6166	33
10/12/2001	08:51:59	0.6165	33
10/12/2001	08:51:59	0.6164	33
10/12/2001	08:51:59	0.6164	33
10/12/2001	08:51:59	0.6164	33
10/12/2001	08:51:59	0.616	33
10/12/2001	08:52:59	0.6156	33
10/12/2001	08:52:59	0.616	33
10/12/2001	08:52:59	0.6155	33
10/12/2001	08:52:59	0.6154	33
10/12/2001	08:52:59	0.6153	33
10/12/2001	08:52:59	0.6152	33
10/12/2001	08:52:59	0.615	33
10/12/2001	08:52:59	0.615	33
10/12/2001	08:52:59	0.6149	33
10/12/2001	08:52:59	0.6149	33
10/12/2001	08:54:00	0.6145	33
10/12/2001	08:54:00	0.6145	33
10/12/2001	08:54:00	0.6173	33
10/12/2001	08:54:00	0.6173	33
10/12/2001	08:54:00	0.6171	33
10/12/2001	08:54:00	0.617	33
10/12/2001	08:54:00	0.6149	33
10/12/2001	08:54:00	0.6147	33
10/12/2001	08:54:00	0.6146	33
10/12/2001	08:54:00	0.6145	33
10/12/2001	08:54:00	0.6144	33
10/12/2001	08:55:00	0.615	33
10/12/2001	08:55:00	0.6147	33
10/12/2001	08:55:00	0.6145	33
10/12/2001	08:55:00	0.6144	33
10/12/2001	08:55:00	0.6145	33
10/12/2001	08:55:00	0.6145	33
10/12/2001	08:55:59	0.6145	33
10/12/2001	08:57:00	0.6146	33
10/12/2001	08:57:00	0.6146	33
10/12/2001	08:57:00	0.6147	33
10/12/2001	08:58:00	0.6146	33
10/12/2001	08:58:00	0.6145	33
10/12/2001	08:58:00	0.6147	33
10/12/2001	08:58:00	0.6153	33
10/12/2001	08:58:59	0.6152	33
10/12/2001	08:58:59	0.6151	33
10/12/2001	08:58:59	0.6149	33
10/12/2001	08:58:59	0.6151	33
10/12/2001	08:58:59	0.615	33
10/12/2001	08:58:59	0.6149	33
10/12/2001	09:00:00	0.6157	33
10/12/2001	09:01:00	0.6149	33
10/12/2001	09:01:00	0.6149	33
10/12/2001	09:01:00	0.6149	33
10/12/2001	09:01:00	0.6149	33
10/12/2001	09:01:59	0.6147	33
10/12/2001	09:03:00	0.6145	33
10/12/2001	09:04:00	0.6145	33
10/12/2001	09:04:00	0.6143	33
10/12/2001	09:05:59	0.6136	33
10/12/2001	09:05:59	0.6136	33
10/12/2001	09:05:59	0.6136	33
10/12/2001	09:05:59	0.6135	33
10/12/2001	09:07:00	0.6133	33
10/12/2001	09:07:00	0.6134	33
10/12/2001	09:07:00	0.613	33
10/12/2001	09:08:00	0.6134	33
10/12/2001	09:08:00	0.6134	33
10/12/2001	09:08:59	0.6135	33
10/12/2001	09:08:59	0.6137	33
10/12/2001	09:08:59	0.6138	33
10/12/2001	09:08:59	0.6133	33
10/12/2001	09:10:00	0.6133	33
10/12/2001	09:10:00	0.613	33
10/12/2001	09:13:00	0.6136	33
10/12/2001	09:13:00	0.6136	33
10/12/2001	09:13:00	0.6135	33
10/12/2001	09:16:00	0.6137	33
10/12/2001	09:17:00	0.6137	33
10/12/2001	09:17:00	0.6138	33
10/12/2001	09:17:59	0.6143	33
10/12/2001	09:17:59	0.6145	33
10/12/2001	09:17:59	0.6144	33
10/12/2001	09:19:00	0.6142	33
10/12/2001	09:19:00	0.6142	33
10/12/2001	09:20:00	0.6141	33
10/12/2001	09:20:00	0.6141	33
10/12/2001	09:20:59	0.614	33
10/12/2001	09:21:59	0.614	33
10/12/2001	09:21:59	0.6139	33
10/12/2001	09:23:00	0.6137	33
10/12/2001	09:24:59	0.6137	33
10/12/2001	09:24:59	0.6137	33
10/12/2001	09:24:59	0.6135	33
10/12/2001	09:24:59	0.6128	33
10/12/2001	09:24:59	0.6125	33
10/12/2001	09:30:59	0.6127	33
10/12/2001	09:30:59	0.6126	33
10/12/2001	09:30:59	0.6125	33
10/12/2001	09:30:59	0.6123	33
10/12/2001	09:32:00	0.612	33
10/12/2001	09:33:00	0.612	33
10/12/2001	09:42:00	0.6133	33
10/12/2001	09:42:00	0.6133	33
10/12/2001	09:43:59	0.6133	33
10/12/2001	09:48:00	0.6128	33
10/12/2001	09:55:00	0.6123	33
10/12/2001	09:58:00	0.612	33
10/12/2001	09:59:59	0.6128	33
10/12/2001	10:02:59	0.6126	33
10/12/2001	10:06:59	0.6126	33
10/12/2001	10:11:00	0.6121	33
10/12/2001	10:11:00	0.612	33
10/12/2001	10:12:59	0.6121	33
10/12/2001	10:14:00	0.6119	33
10/12/2001	10:15:59	0.6125	33
10/12/2001	10:19:59	0.6129	33
10/12/2001	10:21:00	0.6123	33
10/12/2001	10:22:59	0.6126	33
10/12/2001	10:22:59	0.6125	33
10/12/2001	10:24:00	0.612	33
10/12/2001	10:25:00	0.6121	33
10/12/2001	10:28:00	0.6118	33
10/12/2001	10:28:00	0.612	49
10/13/2001	16:02:00	0.6098	73
10/13/2001	16:30:00	0.6108	65
10/13/2001	16:31:00	0.6103	65
10/13/2001	16:33:00	0.6103	65
10/13/2001	16:34:00	0.6104	65
10/13/2001	16:37:00	0.6104	65
10/13/2001	17:12:00	0.6102	65
10/13/2001	17:12:00	0.6101	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6106	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:19:59	0.6105	65
10/13/2001	17:22:00	0.6103	65
10/13/2001	17:23:00	0.6103	65
10/13/2001	17:23:00	0.6103	65
10/13/2001	17:23:59	0.6105	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:23:59	0.6106	65
10/13/2001	17:25:00	0.6106	65
10/13/2001	17:25:00	0.6106	65
10/13/2001	17:25:00	0.6103	65
10/13/2001	17:25:00	0.6104	65
10/13/2001	17:26:00	0.6105	65
10/13/2001	17:26:59	0.6105	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6105	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:26:59	0.6106	65
10/13/2001	17:28:00	0.6106	65
10/13/2001	17:28:00	0.6106	65
10/13/2001	17:28:00	0.6106	65
10/13/2001	17:29:00	0.6105	65
10/13/2001	17:31:00	0.6105	65
10/13/2001	17:31:00	0.6106	65
10/13/2001	17:32:59	0.6107	65
10/13/2001	17:32:59	0.6106	65
10/13/2001	17:32:59	0.6106	65
10/13/2001	17:32:59	0.6106	65
10/13/2001	17:32:59	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:34:00	0.6106	65
10/13/2001	17:39:00	0.6106	65
10/13/2001	17:39:00	0.6106	65
10/13/2001	17:39:00	0.6106	65
10/13/2001	17:47:00	0.6106	65
10/13/2001	17:54:00	0.6105	65
10/13/2001	17:54:00	0.6106	65
10/13/2001	17:54:00	0.6106	65
10/13/2001	17:55:59	0.6105	65
10/13/2001	17:57:00	0.6105	65
10/13/2001	17:57:00	0.6104	65
10/13/2001	17:57:00	0.6103	65
10/13/2001	17:57:00	0.6102	65
10/13/2001	17:57:00	0.6101	65
10/13/2001	17:58:00	0.6103	65
10/13/2001	17:58:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6103	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:00	0.6102	65
10/13/2001	18:01:59	0.6102	65
10/13/2001	18:01:59	0.6102	65
10/13/2001	18:01:59	0.61	65
10/13/2001	18:03:00	0.6099	65
10/13/2001	18:04:59	0.61	65
10/13/2001	18:08:59	0.61	65
10/13/2001	18:08:59	0.61	65
10/13/2001	18:13:00	0.6098	65
10/13/2001	18:13:00	0.6096	65
10/13/2001	18:16:00	0.6096	65
10/13/2001	18:17:00	0.6099	65
10/13/2001	18:20:00	0.6099	65
10/13/2001	18:27:00	0.6098	65
10/13/2001	18:27:00	0.6097	65
10/13/2001	18:27:59	0.6097	65
10/13/2001	18:29:00	0.6093	65
10/13/2001	18:29:00	0.6092	65
10/13/2001	18:30:00	0.609	65
10/13/2001	18:30:00	0.6093	65
10/13/2001	18:32:00	0.6088	65
10/13/2001	18:32:00	0.6087	65
10/13/2001	18:33:00	0.6087	65
10/13/2001	18:33:59	0.6089	65
10/13/2001	18:36:59	0.6088	65
10/13/2001	18:37:59	0.609	65
10/13/2001	18:40:59	0.6088	65
10/13/2001	18:40:59	0.6087	65
10/13/2001	18:43:00	0.6085	65
10/13/2001	18:43:00	0.6085	65
10/13/2001	18:43:59	0.6087	65
10/13/2001	18:43:59	0.6087	65
10/13/2001	18:46:00	0.6086	65
10/13/2001	18:46:00	0.6088	65
10/13/2001	18:46:00	0.6085	65
10/13/2001	18:46:00	0.6084	65
10/13/2001	18:46:59	0.6084	65
10/13/2001	18:52:00	0.6083	65
10/13/2001	18:53:59	0.6081	65
10/13/2001	18:55:00	0.6079	65
10/13/2001	18:55:00	0.6078	65
10/13/2001	18:55:00	0.608	65
10/13/2001	18:59:59	0.6081	65
10/13/2001	18:59:59	0.6082	65
10/13/2001	19:01:00	0.6082	65
10/13/2001	19:01:00	0.6082	65
10/13/2001	19:06:59	0.6084	65
10/13/2001	19:09:00	0.6084	65
10/13/2001	19:27:00	0.6081	65
10/13/2001	19:28:00	0.6081	65
10/13/2001	19:28:00	0.608	65
10/13/2001	19:28:00	0.6077	65
10/13/2001	19:28:00	0.6075	65
10/13/2001	19:28:59	0.6072	65
10/13/2001	19:28:59	0.6068	65
10/13/2001	19:28:59	0.6066	65
10/13/2001	19:28:59	0.6063	65
10/13/2001	19:28:59	0.6061	65
10/13/2001	19:28:59	0.6061	65
10/13/2001	19:30:00	0.6065	65
10/13/2001	19:31:00	0.607	65
10/13/2001	19:31:00	0.607	65
10/13/2001	19:33:00	0.6072	65
10/13/2001	19:34:00	0.6072	65
10/13/2001	19:34:59	0.6069	65
10/13/2001	19:35:59	0.6066	65
10/13/2001	19:35:59	0.6066	65
10/13/2001	19:38:59	0.607	65
10/13/2001	19:38:59	0.607	65
10/13/2001	19:38:59	0.6071	65
10/13/2001	19:38:59	0.6071	65
10/13/2001	19:38:59	0.6071	65
10/13/2001	19:38:59	0.6072	65
10/13/2001	19:43:00	0.6076	65
10/13/2001	19:49:00	0.6076	65
10/13/2001	19:50:59	0.608	65
10/13/2001	19:50:59	0.608	65
10/13/2001	19:50:59	0.608	65
10/13/2001	19:50:59	0.608	65
10/13/2001	20:09:00	0.6079	65
10/13/2001	20:28:00	0.608	65
10/13/2001	20:45:00	0.608	65
10/13/2001	20:51:00	0.6082	65
10/13/2001	20:57:00	0.6081	65
10/13/2001	21:39:00	0.6077	65
10/13/2001	21:43:59	0.6076	65
10/13/2001	21:49:59	0.6076	65
10/13/2001	21:49:59	0.6076	65
10/13/2001	21:52:00	0.6075	65
10/13/2001	21:52:00	0.6075	65
10/13/2001	21:52:00	0.6075	65
10/13/2001	21:52:00	0.6075	65
10/13/2001	21:56:59	0.6079	65
10/13/2001	23:00:00	0.6082	65
10/13/2001	23:02:00	0.6082	65
10/13/2001	23:09:00	0.6078	65
10/13/2001	23:09:00	0.6078	65
10/13/2001	23:22:00	0.6079	65
10/13/2001	23:22:00	0.6079	65
10/13/2001	23:48:00	0.6079	65
10/13/2001	23:57:00	0.6078	65
10/13/2001	00:00:00	0.6078	65
10/13/2001	00:03:00	0.6079	65
10/13/2001	00:03:00	0.6079	65
10/13/2001	00:19:00	0.608	65
10/13/2001	00:20:00	0.6081	65
10/13/2001	00:20:59	0.6078	65
10/13/2001	00:26:00	0.6079	65
10/13/2001	00:27:00	0.6079	65
10/13/2001	00:29:00	0.6078	65
10/13/2001	00:40:59	0.6084	65
10/13/2001	00:53:00	0.6081	65
10/13/2001	00:59:59	0.608	65
10/13/2001	01:06:59	0.6077	65
10/13/2001	01:09:59	0.6076	65
10/13/2001	01:11:00	0.6078	65
10/13/2001	01:18:59	0.6077	65
10/13/2001	01:19:59	0.6075	65
10/13/2001	01:19:59	0.6075	65
10/13/2001	01:27:00	0.6076	65
10/13/2001	01:31:59	0.6075	65
10/13/2001	01:34:59	0.6077	65
10/13/2001	01:37:00	0.6076	65
10/13/2001	01:37:00	0.6075	65
10/13/2001	01:37:00	0.6074	65
10/13/2001	01:38:59	0.6071	65
10/13/2001	01:41:00	0.6066	65
10/13/2001	01:41:00	0.6066	65
10/13/2001	01:41:00	0.6066	65
10/13/2001	01:43:00	0.6065	65
10/13/2001	01:43:00	0.6065	65
10/13/2001	01:50:59	0.6069	65
10/13/2001	01:51:59	0.6071	65
10/13/2001	01:56:00	0.6068	65
10/13/2001	01:56:00	0.6066	65
10/13/2001	01:57:00	0.6065	65
10/13/2001	01:57:59	0.6063	65
10/13/2001	01:57:59	0.6061	65
10/13/2001	02:00:00	0.606	65
10/13/2001	02:00:59	0.6057	65
10/13/2001	02:00:59	0.6055	65
10/13/2001	02:00:59	0.6055	65
10/13/2001	02:00:59	0.6056	65
10/13/2001	02:00:59	0.6057	65
10/13/2001	02:02:00	0.606	65
10/13/2001	02:02:00	0.6062	65
10/13/2001	02:04:59	0.6062	65
10/13/2001	02:04:59	0.6064	65
10/13/2001	02:04:59	0.6063	65
10/13/2001	02:06:00	0.6063	65
10/13/2001	02:06:00	0.6065	65
10/13/2001	02:06:59	0.6063	65
10/13/2001	02:06:59	0.6062	65
10/13/2001	02:09:00	0.6059	65
10/13/2001	02:10:00	0.606	65
10/13/2001	02:10:00	0.6061	65
10/13/2001	02:10:00	0.6062	65
10/13/2001	02:10:59	0.6058	65
10/13/2001	02:10:59	0.6057	65
10/13/2001	02:12:00	0.6058	65
10/13/2001	02:13:59	0.6058	65
10/13/2001	02:16:00	0.6057	65
10/13/2001	02:16:00	0.6057	65
10/13/2001	02:18:00	0.6056	65
10/13/2001	02:18:00	0.6056	65
10/13/2001	02:19:00	0.6056	65
10/13/2001	02:19:00	0.6055	65
10/13/2001	02:19:00	0.6056	65
10/13/2001	02:19:59	0.6056	65
10/13/2001	02:19:59	0.6056	65
10/13/2001	02:20:59	0.6055	65
10/13/2001	02:20:59	0.6054	65
10/13/2001	02:22:00	0.6053	65
10/13/2001	02:22:00	0.6054	65
10/13/2001	02:22:00	0.6052	65
10/13/2001	02:23:00	0.6052	65
10/13/2001	02:23:00	0.6052	65
10/13/2001	02:23:00	0.6052	65
10/13/2001	02:23:00	0.6053	65
10/13/2001	02:23:00	0.605	65
10/13/2001	02:23:00	0.6048	65
10/13/2001	02:23:00	0.6048	65
10/13/2001	02:23:00	0.6048	65
10/13/2001	02:23:59	0.6051	65
10/13/2001	02:23:59	0.6052	65
10/13/2001	02:23:59	0.605	65
10/13/2001	02:23:59	0.6052	65
10/13/2001	02:23:59	0.6051	65
10/13/2001	02:23:59	0.6051	65
10/13/2001	02:23:59	0.605	65
10/13/2001	02:23:59	0.6051	65
10/13/2001	02:23:59	0.6051	65
10/13/2001	02:25:00	0.6041	65
10/13/2001	02:26:00	0.6052	65
10/13/2001	02:32:59	0.6051	65
10/13/2001	02:34:00	0.6046	65
10/13/2001	02:34:00	0.6048	65
10/13/2001	02:34:00	0.6048	65
10/13/2001	02:35:00	0.6048	65
10/13/2001	02:35:00	0.6048	65
10/13/2001	02:38:00	0.6048	65
10/13/2001	02:39:59	0.6049	65
10/13/2001	02:45:00	0.6048	65
10/13/2001	02:47:00	0.6045	65
10/13/2001	02:48:00	0.6045	65
10/13/2001	02:48:00	0.6045	65
10/13/2001	02:49:59	0.6045	65
10/13/2001	02:49:59	0.6045	65
10/13/2001	02:49:59	0.6045	65
10/13/2001	02:51:00	0.6045	65
10/13/2001	02:51:00	0.6045	65
10/13/2001	02:51:00	0.6045	65
10/13/2001	02:52:59	0.6046	65
10/13/2001	02:55:00	0.6048	65
10/13/2001	02:55:59	0.605	65
10/13/2001	02:55:59	0.6051	65
10/13/2001	03:00:00	0.6052	65
10/13/2001	03:01:59	0.6052	65
10/13/2001	03:04:00	0.605	65
10/13/2001	03:04:59	0.605	65
10/13/2001	03:07:00	0.6049	65
10/13/2001	03:16:00	0.6045	65
10/13/2001	03:19:00	0.6049	65
10/13/2001	03:20:00	0.6046	65
10/13/2001	03:20:59	0.6045	65
10/13/2001	03:24:59	0.6046	65
10/13/2001	03:26:00	0.6047	65
10/13/2001	03:33:59	0.6049	65
10/13/2001	03:33:59	0.6049	65
10/13/2001	03:34:59	0.6048	65
10/13/2001	03:40:59	0.6051	65
10/13/2001	03:42:00	0.6052	65
10/13/2001	03:45:00	0.6051	65
10/13/2001	03:46:59	0.6051	65
10/13/2001	03:46:59	0.6051	65
10/13/2001	03:46:59	0.605	65
10/13/2001	03:46:59	0.6049	65
10/13/2001	03:49:00	0.6049	65
10/13/2001	03:49:59	0.6049	65
10/13/2001	03:49:59	0.6049	65
10/13/2001	03:50:59	0.6048	65
10/13/2001	03:56:00	0.6045	65
10/13/2001	03:56:00	0.6046	65
10/13/2001	03:56:00	0.6046	65
10/13/2001	03:56:59	0.6043	65
10/13/2001	03:58:00	0.6041	65
10/13/2001	03:58:00	0.604	65
10/13/2001	03:58:00	0.6039	65
10/13/2001	03:59:00	0.6041	65
10/13/2001	03:59:00	0.6041	65
10/13/2001	03:59:59	0.6042	65
10/13/2001	04:01:00	0.6043	65
10/13/2001	04:05:59	0.604	65
10/13/2001	04:05:59	0.6042	65
10/13/2001	04:06:59	0.604	65
10/13/2001	04:06:59	0.6042	65
10/13/2001	04:08:00	0.6041	65
10/13/2001	04:09:00	0.6041	65
10/13/2001	04:11:00	0.6041	65
10/13/2001	04:19:59	0.6045	65
10/13/2001	04:28:00	0.6045	65
10/13/2001	04:54:59	0.6048	65
10/13/2001	04:56:00	0.6046	65
10/13/2001	05:04:59	0.6046	65
10/13/2001	05:06:00	0.6045	65
10/13/2001	05:07:59	0.6045	65
10/13/2001	05:09:00	0.6045	65
10/13/2001	05:22:00	0.6045	65
10/13/2001	05:26:59	0.6046	65
10/13/2001	05:31:00	0.6048	65
10/13/2001	05:35:59	0.6049	65
10/13/2001	05:48:59	0.6045	65
10/13/2001	05:52:59	0.6044	65
10/13/2001	05:54:00	0.6042	65
10/13/2001	05:54:00	0.6041	65
10/13/2001	06:08:59	0.6039	65
10/13/2001	06:13:00	0.6037	65
10/13/2001	06:16:00	0.6036	65
10/13/2001	06:16:00	0.6036	65
10/13/2001	06:17:00	0.6036	65
10/13/2001	06:19:00	0.6037	65
10/13/2001	06:26:00	0.6034	65
10/13/2001	06:27:00	0.6037	65
10/13/2001	06:33:00	0.6036	65
10/13/2001	06:33:59	0.6036	65
10/13/2001	06:36:00	0.6035	65
10/13/2001	06:36:00	0.6034	65
10/13/2001	06:37:59	0.6035	65
10/13/2001	06:39:00	0.6038	65
10/13/2001	06:40:00	0.6038	65
10/13/2001	06:45:00	0.6037	65
10/13/2001	06:45:00	0.6037	65
10/13/2001	06:46:59	0.604	65
10/13/2001	06:46:59	0.604	65
10/13/2001	06:46:59	0.604	65
10/13/2001	06:55:00	0.6036	65
10/13/2001	06:55:00	0.6038	65
10/13/2001	06:55:00	0.6039	65
10/13/2001	06:59:00	0.6037	65
10/13/2001	07:01:00	0.6036	65
10/13/2001	07:05:59	0.6037	65
10/13/2001	07:08:00	0.6036	65
10/13/2001	07:11:00	0.6036	65
10/13/2001	07:11:00	0.6035	65
10/13/2001	07:11:00	0.6033	65
10/13/2001	07:11:00	0.6031	65
10/13/2001	07:11:00	0.6031	65
10/13/2001	07:14:00	0.6033	65
10/13/2001	07:15:00	0.6032	65
10/13/2001	07:15:59	0.603	65
10/13/2001	07:17:00	0.6029	65
10/13/2001	07:18:59	0.6027	65
10/13/2001	07:19:59	0.6026	57
10/13/2001	07:19:59	0.6025	33
10/13/2001	07:19:59	0.6026	33
10/13/2001	07:19:59	0.6027	33
10/13/2001	07:21:00	0.6027	33
10/13/2001	07:21:00	0.6028	33
10/13/2001	07:21:00	0.6028	33
10/13/2001	07:21:00	0.6028	33
10/13/2001	07:21:00	0.6028	33
10/13/2001	07:21:00	0.603	33
10/13/2001	07:21:00	0.6029	33
10/13/2001	07:21:59	0.6026	33
10/13/2001	07:21:59	0.6028	33
10/13/2001	07:21:59	0.6027	33
10/13/2001	07:22:59	0.6027	33
10/13/2001	07:22:59	0.6027	33
10/13/2001	07:22:59	0.6027	33
10/13/2001	07:22:59	0.6027	33
10/13/2001	07:24:00	0.6026	33
10/13/2001	07:25:00	0.6025	33
10/13/2001	07:25:59	0.6026	33
10/13/2001	07:25:59	0.6026	33
10/13/2001	07:25:59	0.6025	33
10/13/2001	07:25:59	0.6025	33
10/13/2001	07:25:59	0.6024	33
10/13/2001	07:27:00	0.6024	33
10/13/2001	07:27:00	0.6025	33
10/13/2001	07:27:00	0.6026	33
10/13/2001	07:28:00	0.6026	33
10/13/2001	07:28:00	0.6025	33
10/13/2001	07:28:00	0.6026	33
10/13/2001	07:28:59	0.6027	33
10/13/2001	07:28:59	0.6027	33
10/13/2001	07:28:59	0.6028	33
10/13/2001	07:28:59	0.6028	33
10/13/2001	07:30:00	0.6027	33
10/13/2001	07:30:00	0.6028	33
10/13/2001	07:30:00	0.6029	33
10/13/2001	07:30:00	0.6029	33
10/13/2001	07:31:00	0.603	33
10/13/2001	07:31:00	0.6029	33
10/13/2001	07:31:59	0.6028	33
10/13/2001	07:33:00	0.6025	33
10/13/2001	07:33:00	0.6026	33
10/13/2001	07:34:59	0.6025	33
10/13/2001	07:34:59	0.6025	33
10/13/2001	07:34:59	0.6025	33
10/13/2001	07:34:59	0.6025	33
10/13/2001	07:34:59	0.6024	33
10/13/2001	07:34:59	0.6023	33
10/13/2001	07:35:59	0.6025	33
10/13/2001	07:35:59	0.6024	33
10/13/2001	07:35:59	0.6022	33
10/13/2001	07:37:00	0.6021	33
10/13/2001	07:37:00	0.602	33
10/13/2001	07:37:00	0.6018	33
10/13/2001	07:37:00	0.6019	33
10/13/2001	07:37:00	0.6018	33
10/13/2001	07:37:00	0.6018	33
10/13/2001	07:37:00	0.6018	33
10/13/2001	07:37:00	0.602	33
10/13/2001	07:38:00	0.6018	33
10/13/2001	07:38:00	0.6016	33
10/13/2001	07:38:00	0.6017	33
10/13/2001	07:38:00	0.6015	33
10/13/2001	07:38:00	0.6012	33
10/13/2001	07:38:59	0.6013	33
10/13/2001	07:38:59	0.6014	33
10/13/2001	07:38:59	0.6013	33
10/13/2001	07:38:59	0.6012	33
10/13/2001	07:38:59	0.6011	33
10/13/2001	07:38:59	0.601	33
10/13/2001	07:38:59	0.6013	33
10/13/2001	07:40:00	0.601	33
10/13/2001	07:40:00	0.6009	33
10/13/2001	07:40:00	0.6011	33
10/13/2001	07:40:00	0.601	33
10/13/2001	07:40:00	0.6012	33
10/13/2001	07:40:00	0.6012	33
10/13/2001	07:41:00	0.6013	33
10/13/2001	07:41:00	0.6012	33
10/13/2001	07:41:00	0.601	33
10/13/2001	07:41:00	0.6012	33
10/13/2001	07:41:00	0.601	33
10/13/2001	07:41:59	0.6008	33
10/13/2001	07:41:59	0.6009	33
10/13/2001	07:41:59	0.6008	33
10/13/2001	07:41:59	0.6009	33
10/13/2001	07:41:59	0.601	33
10/13/2001	07:41:59	0.601	33
10/13/2001	07:41:59	0.6008	33
10/13/2001	07:41:59	0.6009	33
10/13/2001	07:43:00	0.6008	33
10/13/2001	07:43:00	0.6007	33
10/13/2001	07:43:00	0.6006	33
10/13/2001	07:43:00	0.6006	33
10/13/2001	07:44:00	0.6007	33
10/13/2001	07:44:00	0.6006	33
10/13/2001	07:44:00	0.6007	33
10/13/2001	07:44:00	0.6008	33
10/13/2001	07:44:00	0.6007	33
10/13/2001	07:44:00	0.6005	33
10/13/2001	07:44:59	0.6005	33
10/13/2001	07:44:59	0.6004	33
10/13/2001	07:44:59	0.6005	33
10/13/2001	07:44:59	0.6004	33
10/13/2001	07:44:59	0.6003	33
10/13/2001	07:44:59	0.6002	33
10/13/2001	07:44:59	0.6004	33
10/13/2001	07:44:59	0.6004	33
10/13/2001	07:46:00	0.6004	33
10/13/2001	07:46:00	0.6007	33
10/13/2001	07:46:00	0.6005	33
10/13/2001	07:46:00	0.6006	33
10/13/2001	07:47:00	0.6006	33
10/13/2001	07:47:00	0.6004	33
10/13/2001	07:47:00	0.6004	33
10/13/2001	07:47:00	0.6004	33
10/13/2001	07:47:00	0.6003	33
10/13/2001	07:47:00	0.6004	33
10/13/2001	07:47:00	0.6002	33
10/13/2001	07:47:59	0.6005	33
10/13/2001	07:47:59	0.6006	33
10/13/2001	07:47:59	0.6004	33
10/13/2001	07:47:59	0.6005	33
10/13/2001	07:47:59	0.6004	33
10/13/2001	07:49:00	0.6006	33
10/13/2001	07:49:00	0.6006	33
10/13/2001	07:49:00	0.6005	33
10/13/2001	07:49:00	0.6004	33
10/13/2001	07:50:00	0.6003	33
10/13/2001	07:50:00	0.6005	33
10/13/2001	07:50:59	0.6004	33
10/13/2001	07:50:59	0.6003	33
10/13/2001	07:50:59	0.6001	33
10/13/2001	07:50:59	0.6	33
10/13/2001	07:50:59	0.5998	33
10/13/2001	07:50:59	0.5997	33
10/13/2001	07:50:59	0.5997	33
10/13/2001	07:50:59	0.5996	33
10/13/2001	07:50:59	0.5998	33
10/13/2001	07:50:59	0.5997	33
10/13/2001	07:50:59	0.5997	33
10/13/2001	07:51:59	0.5996	33
10/13/2001	07:51:59	0.5994	33
10/13/2001	07:51:59	0.5995	33
10/13/2001	07:51:59	0.5993	33
10/13/2001	07:51:59	0.5994	33
10/13/2001	07:51:59	0.5992	33
10/13/2001	07:51:59	0.5991	33
10/13/2001	07:51:59	0.5992	33
10/13/2001	07:51:59	0.599	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5985	33
10/13/2001	07:51:59	0.5986	33
10/13/2001	07:51:59	0.5987	33
10/13/2001	07:51:59	0.5986	33
10/13/2001	07:53:00	0.5988	33
10/13/2001	07:53:00	0.5988	33
10/13/2001	07:53:00	0.5989	33
10/13/2001	07:53:00	0.5989	33
10/13/2001	07:53:00	0.5985	33
10/13/2001	07:53:00	0.5987	33
10/13/2001	07:53:00	0.5988	33
10/13/2001	07:53:00	0.5989	33
10/13/2001	07:53:00	0.5987	33
10/13/2001	07:53:00	0.5986	33
10/13/2001	07:53:00	0.5989	33
10/13/2001	07:53:00	0.5987	33
10/13/2001	07:53:00	0.5986	33
10/13/2001	07:54:00	0.5989	33
10/13/2001	07:54:00	0.5988	33
10/13/2001	07:54:00	0.5987	33
10/13/2001	07:54:00	0.5989	33
10/13/2001	07:54:00	0.5988	33
10/13/2001	07:54:00	0.5986	33
10/13/2001	07:54:59	0.5985	33
10/13/2001	07:54:59	0.5985	33
10/13/2001	07:54:59	0.5985	33
10/13/2001	07:54:59	0.5981	33
10/13/2001	07:54:59	0.5985	33
10/13/2001	07:56:00	0.5983	33
10/13/2001	07:56:00	0.598	33
10/13/2001	07:56:00	0.5982	33
10/13/2001	07:56:00	0.5981	33
10/13/2001	07:56:00	0.598	33
10/13/2001	07:56:00	0.5982	33
10/13/2001	07:57:00	0.5982	33
10/13/2001	07:57:00	0.598	33
10/13/2001	07:57:00	0.5981	33
10/13/2001	07:57:00	0.5981	33
10/13/2001	07:57:00	0.598	33
10/13/2001	07:57:59	0.5981	33
10/13/2001	07:57:59	0.5982	33
10/13/2001	07:57:59	0.5978	33
10/13/2001	07:57:59	0.598	33
10/13/2001	07:57:59	0.5979	33
10/13/2001	07:59:00	0.5981	33
10/13/2001	07:59:00	0.598	33
10/13/2001	07:59:00	0.5978	33
10/13/2001	07:59:00	0.5977	33
10/13/2001	07:59:00	0.5981	33
10/13/2001	07:59:00	0.598	33
10/13/2001	07:59:00	0.598	33
10/13/2001	07:59:00	0.5979	33
10/13/2001	07:59:00	0.598	33
10/13/2001	08:00:00	0.5978	33
10/13/2001	08:00:00	0.5979	33
10/13/2001	08:00:00	0.5979	33
10/13/2001	08:00:00	0.598	33
10/13/2001	08:00:00	0.5981	33
10/13/2001	08:00:00	0.5982	33
10/13/2001	08:00:00	0.598	33
10/13/2001	08:00:00	0.5984	33
10/13/2001	08:00:59	0.5983	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5983	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5985	33
10/13/2001	08:00:59	0.5984	33
10/13/2001	08:00:59	0.5985	33
10/13/2001	08:00:59	0.5986	33
10/13/2001	08:00:59	0.5987	33
10/13/2001	08:02:00	0.5985	33
10/13/2001	08:02:00	0.5985	33
10/13/2001	08:02:00	0.5986	33
10/13/2001	08:02:00	0.5984	33
10/13/2001	08:02:00	0.5985	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5985	33
10/13/2001	08:03:00	0.5984	33
10/13/2001	08:03:00	0.5985	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5986	33
10/13/2001	08:03:00	0.5987	33
10/13/2001	08:03:59	0.5986	33
10/13/2001	08:03:59	0.5988	33
10/13/2001	08:03:59	0.5987	33
10/13/2001	08:03:59	0.5988	33
10/13/2001	08:03:59	0.5989	33
10/13/2001	08:03:59	0.5991	33
10/13/2001	08:03:59	0.599	33
10/13/2001	08:04:59	0.599	33
10/13/2001	08:04:59	0.5991	33
10/13/2001	08:04:59	0.5991	33
10/13/2001	08:04:59	0.5991	33
10/13/2001	08:04:59	0.5991	33
10/13/2001	08:06:00	0.5993	33
10/13/2001	08:06:00	0.5994	33
10/13/2001	08:06:00	0.5995	33
10/13/2001	08:06:59	0.5991	33
10/13/2001	08:06:59	0.5992	33
10/13/2001	08:06:59	0.5991	33
10/13/2001	08:06:59	0.599	33
10/13/2001	08:06:59	0.5991	33
10/13/2001	08:07:59	0.5992	33
10/13/2001	08:07:59	0.5992	33
10/13/2001	08:07:59	0.5994	33
10/13/2001	08:07:59	0.5992	33
10/13/2001	08:07:59	0.5993	33
10/13/2001	08:07:59	0.5992	33
10/13/2001	08:07:59	0.5993	33
10/13/2001	08:09:00	0.5992	33
10/13/2001	08:09:00	0.5994	33
10/13/2001	08:09:00	0.5993	33
10/13/2001	08:10:00	0.5994	33
10/13/2001	08:10:00	0.5995	33
10/13/2001	08:10:00	0.5993	33
10/13/2001	08:12:00	0.5992	33
10/13/2001	08:12:00	0.5992	33
10/13/2001	08:13:00	0.5993	33
10/13/2001	08:13:59	0.5994	33
10/13/2001	08:13:59	0.5995	33
10/13/2001	08:15:00	0.5993	33
10/13/2001	08:15:00	0.5995	33
10/13/2001	08:16:00	0.5995	33
10/13/2001	08:16:00	0.5995	33
10/13/2001	08:16:59	0.5996	33
10/13/2001	08:16:59	0.5996	33
10/13/2001	08:16:59	0.5996	33
10/13/2001	08:18:00	0.5997	33
10/13/2001	08:19:00	0.5998	33
10/13/2001	08:19:59	0.5999	33
10/13/2001	08:20:59	0.5997	33
10/13/2001	08:20:59	0.5996	33
10/13/2001	08:20:59	0.5998	33
10/13/2001	08:22:00	0.5996	33
10/13/2001	08:23:00	0.5996	33
10/13/2001	08:26:00	0.5995	33
10/13/2001	08:26:59	0.5993	33
10/13/2001	08:29:00	0.5994	33
10/13/2001	08:29:59	0.5993	33
10/13/2001	08:29:59	0.5994	33
10/13/2001	08:31:00	0.5991	33
10/13/2001	08:31:00	0.599	33
10/13/2001	08:31:00	0.5991	33
10/13/2001	08:34:00	0.5989	33
10/13/2001	08:35:59	0.5988	33
10/13/2001	08:36:59	0.5987	33
10/13/2001	08:36:59	0.5986	33
10/13/2001	08:36:59	0.5986	33
10/13/2001	08:36:59	0.5987	33
10/13/2001	08:36:59	0.5986	33
10/13/2001	08:36:59	0.5986	33
10/13/2001	08:39:00	0.5991	33
10/13/2001	08:39:00	0.5992	33
10/13/2001	08:39:00	0.5992	33
10/13/2001	08:39:00	0.5994	33
10/13/2001	08:39:59	0.5991	33
10/13/2001	08:39:59	0.5991	33
10/13/2001	08:41:00	0.5991	33
10/13/2001	08:42:00	0.5992	33
10/13/2001	08:42:00	0.5992	33
10/13/2001	08:42:00	0.5993	33
10/13/2001	08:42:00	0.5992	33
10/13/2001	08:42:00	0.5991	33
10/13/2001	08:42:00	0.5992	33
10/13/2001	08:42:59	0.5991	33
10/13/2001	08:45:00	0.5993	33
10/13/2001	08:45:00	0.5993	33
10/13/2001	08:45:00	0.5994	33
10/13/2001	08:45:59	0.5993	33
10/13/2001	08:47:00	0.5992	33
10/13/2001	08:48:00	0.5995	33
10/13/2001	08:48:00	0.5996	33
10/13/2001	08:48:00	0.5995	33
10/13/2001	08:48:00	0.5996	33
10/13/2001	08:48:59	0.5997	33
10/13/2001	08:51:00	0.5998	33
10/13/2001	08:51:59	0.5997	33
10/13/2001	08:52:59	0.5998	33
10/13/2001	08:52:59	0.5999	33
10/13/2001	08:52:59	0.5998	33
10/13/2001	08:54:00	0.5999	33
10/13/2001	08:54:00	0.5998	33
10/13/2001	08:55:00	0.5998	33
10/13/2001	08:55:59	0.5999	33
10/13/2001	08:55:59	0.6	33
10/13/2001	08:57:00	0.5999	33
10/13/2001	08:58:00	0.5998	33
10/13/2001	08:58:00	0.5998	33
10/13/2001	08:58:00	0.5997	33
10/13/2001	08:58:00	0.5997	33
10/13/2001	08:58:00	0.5997	33
10/13/2001	08:58:00	0.5996	33
10/13/2001	09:00:00	0.5995	33
10/13/2001	09:00:00	0.5996	33
10/13/2001	09:00:00	0.5995	33
10/13/2001	09:01:00	0.5994	33
10/13/2001	09:01:00	0.5992	33
10/13/2001	09:01:00	0.5992	33
10/13/2001	09:01:59	0.5992	33
10/13/2001	09:01:59	0.5992	33
10/13/2001	09:03:00	0.5992	33
10/13/2001	09:03:00	0.5993	33
10/13/2001	09:03:00	0.5993	33
10/13/2001	09:04:00	0.5992	33
10/13/2001	09:04:00	0.5993	33
10/13/2001	09:04:00	0.5994	33
10/13/2001	09:04:00	0.5993	33
10/13/2001	09:04:59	0.5992	33
10/13/2001	09:04:59	0.5991	33
10/13/2001	09:04:59	0.599	33
10/13/2001	09:05:59	0.599	33
10/13/2001	09:05:59	0.5988	33
10/13/2001	09:07:00	0.5987	33
10/13/2001	09:08:00	0.599	33
10/13/2001	09:11:59	0.5989	33
10/13/2001	09:11:59	0.5988	33
10/13/2001	09:11:59	0.5987	33
10/13/2001	09:13:00	0.5989	33
10/13/2001	09:13:00	0.5987	33
10/13/2001	09:13:00	0.5987	33
10/13/2001	09:14:00	0.5989	33
10/13/2001	09:14:59	0.5989	33
10/13/2001	09:14:59	0.599	33
10/13/2001	09:16:00	0.599	33
10/13/2001	09:17:00	0.5991	33
10/13/2001	09:17:00	0.599	33
10/13/2001	09:17:59	0.5989	33
10/13/2001	09:17:59	0.5991	33
10/13/2001	09:17:59	0.5994	33
10/13/2001	09:19:00	0.599	33
10/13/2001	09:19:00	0.5991	33
10/13/2001	09:19:00	0.5992	33
10/13/2001	09:19:00	0.5993	33
10/13/2001	09:19:00	0.5992	33
10/13/2001	09:20:00	0.5993	33
10/13/2001	09:20:59	0.5994	33
10/13/2001	09:21:59	0.5995	33
10/13/2001	09:21:59	0.5995	33
10/13/2001	09:21:59	0.5994	33
10/13/2001	09:23:00	0.5995	33
10/13/2001	09:24:00	0.5995	33
10/13/2001	09:24:00	0.5996	33
10/13/2001	09:24:59	0.5995	33
10/13/2001	09:26:00	0.5995	33
10/13/2001	09:27:00	0.5994	33
10/13/2001	09:27:00	0.5994	33
10/13/2001	09:27:59	0.5995	33
10/13/2001	09:27:59	0.5993	33
10/13/2001	09:27:59	0.5996	33
10/13/2001	09:27:59	0.5997	33
10/13/2001	09:27:59	0.5998	33
10/13/2001	09:27:59	0.5998	33
10/13/2001	09:27:59	0.5999	33
10/13/2001	09:27:59	0.6	33
10/13/2001	09:29:00	0.6	33
10/13/2001	09:29:00	0.6001	33
10/13/2001	09:29:00	0.6001	33
10/13/2001	09:29:00	0.6002	33
10/13/2001	09:29:00	0.6003	33
10/13/2001	09:30:00	0.6003	33
10/13/2001	09:30:00	0.6004	33
10/13/2001	09:30:00	0.6003	33
10/13/2001	09:30:00	0.6002	33
10/13/2001	09:30:00	0.6003	33
10/13/2001	09:30:00	0.6004	33
10/13/2001	09:30:00	0.6005	33
10/13/2001	09:30:00	0.6004	33
10/13/2001	09:30:59	0.6004	33
10/13/2001	09:32:00	0.6004	33
10/13/2001	09:32:00	0.6003	33
10/13/2001	09:32:00	0.6004	33
10/13/2001	09:32:00	0.6004	33
10/13/2001	09:33:00	0.6003	33
10/13/2001	09:33:59	0.6001	33
10/13/2001	09:33:59	0.6002	33
10/13/2001	09:34:59	0.6	33
10/13/2001	09:34:59	0.6001	33
10/13/2001	09:36:00	0.6	33
10/13/2001	09:36:00	0.6001	33
10/13/2001	09:36:59	0.6001	33
10/13/2001	09:36:59	0.6	33
10/13/2001	09:37:59	0.6001	33
10/13/2001	09:37:59	0.6	33
10/13/2001	09:37:59	0.5999	33
10/13/2001	09:39:00	0.6001	33
10/13/2001	09:40:00	0.6	33
10/13/2001	09:42:00	0.6	33
10/13/2001	09:42:00	0.6001	33
10/13/2001	09:42:00	0.6001	33
10/13/2001	09:42:00	0.6002	33
10/13/2001	09:42:00	0.6	33
10/13/2001	09:43:00	0.6002	33
10/13/2001	09:43:00	0.6003	33
10/13/2001	09:43:00	0.6005	33
10/13/2001	09:43:00	0.6004	33
10/13/2001	09:43:00	0.6005	33
10/13/2001	09:43:59	0.6004	33
10/13/2001	09:43:59	0.6006	33
10/13/2001	09:45:00	0.6005	33
10/13/2001	09:49:00	0.6007	33
10/13/2001	09:49:00	0.6008	33
10/13/2001	09:49:00	0.6008	33
10/13/2001	09:49:59	0.6009	33
10/13/2001	09:49:59	0.6008	33
10/13/2001	09:50:59	0.6007	33
10/13/2001	09:50:59	0.6008	33
10/13/2001	09:50:59	0.6008	33
10/13/2001	09:50:59	0.6009	33
10/13/2001	09:50:59	0.6007	33
10/13/2001	09:52:00	0.6006	33
10/13/2001	09:56:00	0.6005	33
10/13/2001	09:58:00	0.6004	33
10/13/2001	09:59:00	0.6004	33
10/13/2001	09:59:00	0.6003	33
10/13/2001	09:59:00	0.6003	33
10/13/2001	09:59:00	0.6002	33
10/13/2001	09:59:59	0.6002	33
10/13/2001	10:01:00	0.6001	33
10/13/2001	10:02:00	0.6001	33
10/13/2001	10:02:00	0.6001	33
10/13/2001	10:04:00	0.6002	33
10/13/2001	10:05:00	0.6	33
10/13/2001	10:05:00	0.5998	33
10/13/2001	10:05:59	0.6	33
10/13/2001	10:05:59	0.6001	33
10/13/2001	10:06:59	0.6	33
10/13/2001	10:08:00	0.5999	33
10/13/2001	10:09:59	0.6	33
10/13/2001	10:11:00	0.5998	33
10/13/2001	10:11:00	0.6	33
10/13/2001	10:12:00	0.5995	33
10/13/2001	10:12:00	0.5994	33
10/13/2001	10:14:00	0.5997	33
10/13/2001	10:14:00	0.5995	33
10/13/2001	10:15:00	0.5994	33
10/13/2001	10:18:00	0.5996	33
10/13/2001	10:18:00	0.5997	33
10/13/2001	10:18:00	0.5998	33
10/13/2001	10:18:59	0.5997	33
10/13/2001	10:18:59	0.5996	33
10/13/2001	10:18:59	0.5997	33
10/13/2001	10:18:59	0.5995	33
10/13/2001	10:21:00	0.5997	33
10/13/2001	10:21:00	0.5997	33
10/13/2001	10:21:59	0.5998	33
10/13/2001	10:22:59	0.5996	33
10/13/2001	10:22:59	0.5996	33
10/13/2001	10:22:59	0.5997	33
10/13/2001	10:24:00	0.5996	33
10/13/2001	10:25:59	0.5996	33
10/13/2001	10:25:59	0.5995	33
10/13/2001	10:25:59	0.5996	33
10/13/2001	10:25:59	0.5996	33
10/13/2001	10:25:59	0.5996	33
10/13/2001	10:28:00	0.5995	33
10/13/2001	10:28:00	0.5995	33
10/13/2001	10:28:59	0.5996	33
10/13/2001	10:28:59	0.5997	33
10/13/2001	10:31:00	0.5996	33
10/13/2001	10:31:00	0.5996	33
10/13/2001	10:34:00	0.5997	33
10/13/2001	10:34:59	0.5997	33
10/13/2001	10:34:59	0.5997	33
10/13/2001	10:35:59	0.5998	33
10/13/2001	10:35:59	0.5998	33
10/13/2001	10:35:59	0.5999	33
10/13/2001	10:37:00	0.6	33
10/13/2001	10:37:00	0.6	33
10/13/2001	10:40:00	0.6	33
10/13/2001	10:46:00	0.6002	33
10/13/2001	10:49:00	0.6003	33
10/13/2001	10:50:00	0.6001	33
10/13/2001	10:50:59	0.6002	33
10/13/2001	10:54:00	0.6003	33
10/13/2001	10:54:59	0.6002	33
10/13/2001	10:54:59	0.6001	33
10/13/2001	10:56:00	0.6001	33
10/13/2001	10:57:00	0.5999	33
10/13/2001	10:57:00	0.6	33
10/13/2001	10:57:00	0.5999	33
10/13/2001	11:00:00	0.5998	33
10/13/2001	11:02:00	0.6	33
10/13/2001	11:03:59	0.6002	33
10/13/2001	11:06:59	0.6	33
10/13/2001	11:10:59	0.5998	33
10/13/2001	11:13:00	0.5997	33
10/13/2001	11:13:59	0.5996	33
10/13/2001	11:13:59	0.5995	33
10/13/2001	11:13:59	0.5994	33
10/13/2001	11:16:00	0.5993	33
10/13/2001	11:16:00	0.5994	33
10/13/2001	11:16:00	0.5993	33
10/13/2001	11:16:59	0.5992	33
10/13/2001	11:18:00	0.5992	33
10/13/2001	11:18:00	0.599	33
10/13/2001	11:18:00	0.5991	33
10/13/2001	11:18:00	0.5992	33
10/13/2001	11:18:00	0.5992	33
10/13/2001	11:18:00	0.5992	33
10/13/2001	11:18:00	0.599	33
10/13/2001	11:19:00	0.5992	33
10/13/2001	11:19:00	0.5992	33
10/13/2001	11:19:00	0.5991	33
10/13/2001	11:19:00	0.599	33
10/13/2001	11:19:00	0.5988	33
10/13/2001	11:19:59	0.5988	33
10/13/2001	11:19:59	0.5988	33
10/13/2001	11:20:59	0.5989	33
10/13/2001	11:20:59	0.599	33
10/13/2001	11:20:59	0.599	33
10/13/2001	11:23:00	0.599	33
10/13/2001	11:23:00	0.5991	33
10/13/2001	11:23:00	0.5991	33
10/13/2001	11:23:00	0.5992	33
10/13/2001	11:25:00	0.5992	33
10/13/2001	11:26:00	0.5993	33
10/13/2001	11:26:59	0.5993	33
10/13/2001	11:28:00	0.5993	33
10/13/2001	11:28:00	0.5993	33
10/13/2001	11:29:00	0.5993	33
10/13/2001	11:29:00	0.5993	33
10/13/2001	11:29:00	0.5994	33
10/13/2001	11:29:59	0.5994	33
10/13/2001	11:29:59	0.5993	33
10/13/2001	11:31:00	0.5995	33
10/13/2001	11:34:00	0.5996	33
10/13/2001	11:35:59	0.5996	33
10/13/2001	11:39:00	0.5997	33
10/13/2001	11:39:00	0.5998	33
10/13/2001	11:39:00	0.5998	33
10/13/2001	11:42:00	0.5997	33
10/13/2001	11:42:00	0.5997	33
10/13/2001	11:42:00	0.5997	33
10/13/2001	11:42:00	0.5996	33
10/13/2001	11:42:00	0.5997	33
10/13/2001	11:42:59	0.5997	33
10/13/2001	11:45:59	0.5996	33
10/13/2001	11:45:59	0.5995	33
10/13/2001	11:45:59	0.5996	33
10/13/2001	11:47:00	0.5994	33
10/13/2001	11:48:00	0.5995	33
10/13/2001	11:51:00	0.5997	33
10/13/2001	11:51:00	0.5997	33
10/13/2001	11:51:00	0.5995	33
10/13/2001	11:51:59	0.5995	33
10/13/2001	11:54:00	0.5995	33
10/13/2001	11:54:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5995	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5995	33
10/13/2001	11:55:00	0.5995	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:00	0.5994	33
10/13/2001	11:55:59	0.5995	33
10/13/2001	11:55:59	0.5994	33
10/13/2001	11:55:59	0.5995	33
10/13/2001	11:55:59	0.5994	33
10/13/2001	11:57:00	0.5994	33
10/13/2001	11:58:59	0.5992	33
10/13/2001	11:58:59	0.5993	33
10/13/2001	12:01:59	0.5991	33
10/13/2001	12:04:00	0.599	33
10/13/2001	12:04:59	0.5989	33
10/13/2001	12:07:00	0.5988	33
10/13/2001	12:07:00	0.5989	33
10/13/2001	12:08:59	0.599	33
10/13/2001	12:08:59	0.599	33
10/13/2001	12:11:00	0.599	33
10/13/2001	12:11:59	0.5991	33
10/13/2001	12:11:59	0.5988	33
10/13/2001	12:13:00	0.5989	33
10/13/2001	12:14:00	0.5989	33
10/13/2001	12:14:59	0.5992	33
10/13/2001	12:14:59	0.5991	33
10/13/2001	12:16:00	0.5992	33
10/13/2001	12:16:00	0.5991	33
10/13/2001	12:16:00	0.5992	33
10/13/2001	12:17:00	0.5991	33
10/13/2001	12:17:00	0.5992	33
10/13/2001	12:17:59	0.5991	33
10/13/2001	12:17:59	0.5992	33
10/13/2001	12:19:00	0.5992	33
10/13/2001	12:19:00	0.5994	33
10/13/2001	12:19:00	0.5994	33
10/13/2001	12:20:00	0.5995	33
10/13/2001	12:21:59	0.5996	33
10/13/2001	12:21:59	0.5996	33
10/13/2001	12:21:59	0.5996	33
10/13/2001	12:23:00	0.5996	33
10/13/2001	12:23:00	0.5997	33
10/13/2001	12:24:00	0.5997	33
10/13/2001	12:24:59	0.5997	33
10/13/2001	12:24:59	0.5996	33
10/13/2001	12:27:59	0.5997	33
10/13/2001	12:27:59	0.5998	33
10/13/2001	12:27:59	0.5997	33
10/13/2001	12:29:00	0.5997	33
10/13/2001	12:30:00	0.5998	33
10/13/2001	12:30:59	0.5997	33
10/13/2001	12:30:59	0.5998	33
10/13/2001	12:30:59	0.5999	33
10/13/2001	12:32:00	0.6	33
10/13/2001	12:32:00	0.6002	33
10/13/2001	12:32:00	0.6	33
10/13/2001	12:33:59	0.6	33
10/13/2001	12:34:59	0.5998	33
10/13/2001	12:36:00	0.5999	33
10/13/2001	12:36:59	0.5997	33
10/13/2001	12:36:59	0.5998	33
10/13/2001	12:36:59	0.5998	33
10/13/2001	12:40:59	0.5998	33
10/13/2001	12:42:00	0.5998	33
10/13/2001	12:43:59	0.5998	33
10/13/2001	12:48:00	0.6	33
10/13/2001	12:50:59	0.6001	33
10/13/2001	12:50:59	0.6002	33
10/13/2001	12:52:00	0.6002	33
10/13/2001	12:53:00	0.6001	33
10/13/2001	12:53:59	0.6002	33
10/13/2001	12:53:59	0.6001	33
10/13/2001	12:55:00	0.6	33
10/13/2001	13:02:00	0.6002	33
10/13/2001	13:02:00	0.6001	33
10/13/2001	13:05:00	0.5998	33
10/13/2001	13:05:00	0.5999	33
10/13/2001	13:06:59	0.5999	33
10/13/2001	13:06:59	0.6	33
10/13/2001	13:06:59	0.6	33
10/13/2001	13:09:59	0.5999	33
10/13/2001	13:11:00	0.6	33
10/13/2001	13:11:00	0.5999	33
10/13/2001	13:12:59	0.5998	33
10/13/2001	13:14:00	0.6	33
10/13/2001	13:18:00	0.6	33
10/13/2001	13:18:00	0.6001	33
10/13/2001	13:18:59	0.6	33
10/13/2001	13:24:00	0.5996	33
10/13/2001	13:28:00	0.6	33
10/13/2001	13:30:00	0.6	33
10/13/2001	13:34:00	0.5999	33
10/13/2001	13:41:00	0.6	33
10/13/2001	13:41:59	0.5998	33
10/13/2001	13:41:59	0.5998	33
10/13/2001	13:43:00	0.5996	33
10/13/2001	13:44:00	0.5995	33
10/13/2001	13:46:00	0.5993	33
10/13/2001	13:46:00	0.5994	33
10/13/2001	13:46:00	0.5994	33
10/13/2001	13:46:00	0.5992	33
10/13/2001	13:47:00	0.5994	33
10/13/2001	13:47:00	0.5994	33
10/13/2001	13:47:00	0.5994	33
10/13/2001	13:49:00	0.5994	33
10/13/2001	13:49:00	0.5994	33
10/13/2001	13:49:00	0.5994	33
10/13/2001	13:50:00	0.5994	33
10/13/2001	13:50:00	0.5993	33
10/13/2001	13:50:00	0.5993	33
10/13/2001	13:50:59	0.5992	33
10/13/2001	13:50:59	0.5992	33
10/13/2001	13:51:59	0.5992	33
10/13/2001	13:51:59	0.5992	33
10/13/2001	13:51:59	0.5991	33
10/13/2001	13:53:00	0.5992	33
10/13/2001	13:53:00	0.5993	33
10/13/2001	13:53:00	0.5992	33
10/13/2001	13:53:00	0.5993	33
10/13/2001	13:53:00	0.5993	33
10/13/2001	13:54:00	0.5993	33
10/13/2001	13:54:00	0.5993	33
10/13/2001	13:54:00	0.5993	33
10/13/2001	13:54:00	0.5994	33
10/13/2001	13:54:59	0.5993	33
10/13/2001	13:54:59	0.5992	33
10/13/2001	13:54:59	0.599	33
10/13/2001	13:54:59	0.5991	33
10/13/2001	13:56:00	0.5991	33
10/13/2001	13:56:00	0.5991	33
10/13/2001	13:56:00	0.599	33
10/13/2001	13:57:00	0.5991	33
10/13/2001	13:57:00	0.599	33
10/13/2001	13:57:00	0.5991	33
10/13/2001	13:57:00	0.599	33
10/13/2001	13:57:59	0.5988	33
10/13/2001	13:57:59	0.5989	33
10/13/2001	13:57:59	0.5988	33
10/13/2001	13:59:00	0.5987	33
10/13/2001	13:59:00	0.5988	33
10/13/2001	13:59:00	0.5987	49
10/14/2001	14:29:59	0.5984	73
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5984	65
10/14/2001	14:29:59	0.5982	65
10/14/2001	14:29:59	0.5982	65
10/14/2001	14:31:00	0.5982	65
10/14/2001	14:31:00	0.5983	65
10/14/2001	14:32:00	0.5983	65
10/14/2001	14:32:00	0.5984	65
10/14/2001	14:32:00	0.5984	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:32:59	0.5985	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:32:59	0.5984	65
10/14/2001	14:35:59	0.5984	65
10/14/2001	14:38:00	0.5983	65
10/14/2001	14:39:00	0.5983	65
10/14/2001	14:42:00	0.5982	65
10/14/2001	14:42:00	0.5982	65
10/14/2001	14:42:59	0.5982	65
10/14/2001	14:42:59	0.5982	65
10/14/2001	14:42:59	0.5982	65
10/14/2001	14:42:59	0.5982	65
10/14/2001	14:42:59	0.5982	65
10/14/2001	14:48:59	0.5982	65
10/14/2001	14:51:00	0.5982	65
10/14/2001	14:55:59	0.5978	65
10/14/2001	14:55:59	0.5978	65
10/14/2001	14:58:00	0.5982	65
10/14/2001	14:58:00	0.5983	65
10/14/2001	15:03:00	0.5984	65
10/14/2001	15:04:00	0.5984	65
10/14/2001	15:04:00	0.5984	65
10/14/2001	15:04:00	0.5984	65
10/14/2001	15:04:00	0.5984	65
10/14/2001	15:04:00	0.5984	65
10/14/2001	15:05:59	0.5985	65
10/14/2001	15:08:00	0.5985	65
10/14/2001	15:08:00	0.5985	65
10/14/2001	15:08:00	0.5985	65
10/14/2001	15:21:59	0.5984	65
10/14/2001	15:27:59	0.5984	65
10/14/2001	15:43:00	0.5982	65
10/14/2001	15:56:00	0.598	65
10/14/2001	15:56:59	0.598	65
10/14/2001	16:47:59	0.5987	65
10/14/2001	16:47:59	0.5987	65
10/14/2001	16:47:59	0.5987	65
10/14/2001	16:47:59	0.5987	65
10/14/2001	16:47:59	0.5987	65
10/14/2001	16:49:00	0.5987	65
10/14/2001	16:53:00	0.5989	65
10/14/2001	16:53:00	0.5988	65
10/14/2001	17:09:00	0.5987	65
10/14/2001	17:10:59	0.5987	65
10/14/2001	17:10:59	0.5987	65
10/14/2001	17:10:59	0.5987	65
10/14/2001	17:10:59	0.5987	65
10/14/2001	17:10:59	0.5987	65
10/14/2001	17:13:00	0.5987	65
10/14/2001	17:13:00	0.5987	65
10/14/2001	17:13:00	0.5987	65
10/14/2001	17:13:00	0.5987	65
10/14/2001	17:13:00	0.5986	65
10/14/2001	17:13:00	0.5986	65
10/14/2001	17:13:00	0.5987	65
10/14/2001	17:15:00	0.5991	65
10/14/2001	17:29:00	0.5989	65
10/14/2001	17:32:59	0.5988	65
10/14/2001	17:35:00	0.5988	65
10/14/2001	17:35:59	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	17:42:00	0.5988	65
10/14/2001	18:01:59	0.5988	65
10/14/2001	18:03:00	0.5988	65
10/14/2001	18:03:00	0.5988	65
10/14/2001	18:17:59	0.5982	65
10/14/2001	18:17:59	0.5982	65
10/14/2001	18:17:59	0.5982	65
10/14/2001	18:17:59	0.5982	65
10/14/2001	18:21:59	0.5983	65
10/14/2001	18:24:59	0.5984	65
10/14/2001	18:39:00	0.5986	65
10/14/2001	18:42:00	0.5987	65
10/14/2001	18:59:59	0.5986	65
10/14/2001	19:09:59	0.5986	65
10/14/2001	19:15:00	0.5985	65
10/14/2001	19:31:59	0.5986	65
10/14/2001	19:33:00	0.5987	65
10/14/2001	19:38:00	0.5984	65
10/14/2001	19:43:00	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:47:59	0.5985	65
10/14/2001	19:51:59	0.5987	65
10/14/2001	20:03:59	0.5987	65
10/14/2001	20:22:00	0.5985	65
10/14/2001	20:26:00	0.5987	65
10/14/2001	20:32:59	0.599	65
10/14/2001	21:01:00	0.599	65
10/14/2001	21:01:00	0.599	65
10/14/2001	21:01:00	0.599	65
10/14/2001	21:04:59	0.5989	65
10/14/2001	21:13:00	0.5988	65
10/14/2001	21:19:00	0.5991	65
10/14/2001	21:36:59	0.5991	65
10/14/2001	21:36:59	0.5991	65
10/14/2001	21:36:59	0.5991	65
10/14/2001	23:13:00	0.5995	65
10/14/2001	23:15:00	0.5995	65
10/14/2001	23:16:00	0.5996	65
10/14/2001	23:16:00	0.5996	65
10/14/2001	23:19:59	0.5996	65
10/14/2001	23:23:00	0.5997	65
10/14/2001	23:31:00	0.5998	65
10/14/2001	00:01:00	0.5998	65
10/14/2001	00:19:00	0.5993	65
10/14/2001	00:33:59	0.5994	65
10/14/2001	00:34:59	0.5995	65
10/14/2001	00:42:00	0.5993	65
10/14/2001	01:09:00	0.5993	65
10/14/2001	01:18:59	0.599	65
10/14/2001	01:34:00	0.5984	65
10/14/2001	01:34:59	0.5983	65
10/14/2001	01:38:00	0.5981	65
10/14/2001	01:44:00	0.5979	65
10/14/2001	01:44:00	0.5978	65
10/14/2001	01:44:00	0.5977	65
10/14/2001	01:44:59	0.5977	65
10/14/2001	01:46:00	0.5974	65
10/14/2001	01:46:00	0.5974	65
10/14/2001	01:46:00	0.5974	65
10/14/2001	01:46:00	0.5974	65
10/14/2001	01:49:00	0.5977	65
10/14/2001	01:51:59	0.5977	65
10/14/2001	01:57:59	0.5981	65
10/14/2001	02:00:00	0.5983	65
10/14/2001	02:02:00	0.5982	65
10/14/2001	02:02:00	0.5981	65
10/14/2001	02:03:59	0.598	65
10/14/2001	02:03:59	0.598	65
10/14/2001	02:06:59	0.5982	65
10/14/2001	02:09:00	0.5986	65
10/14/2001	02:09:00	0.5986	65
10/14/2001	02:09:00	0.5986	65
10/14/2001	02:09:00	0.5986	65
10/14/2001	02:10:00	0.5985	65
10/14/2001	02:10:59	0.5984	65
10/14/2001	02:10:59	0.5984	65
10/14/2001	02:13:59	0.5982	65
10/14/2001	02:13:59	0.5982	65
10/14/2001	02:15:00	0.5981	65
10/14/2001	02:15:00	0.598	65
10/14/2001	02:16:00	0.5978	65
10/14/2001	02:16:00	0.5977	65
10/14/2001	02:16:59	0.5978	65
10/14/2001	02:16:59	0.5976	65
10/14/2001	02:16:59	0.5974	65
10/14/2001	02:16:59	0.5974	65
10/14/2001	02:16:59	0.5972	65
10/14/2001	02:18:00	0.5972	65
10/14/2001	02:18:00	0.5971	65
10/14/2001	02:18:00	0.5969	65
10/14/2001	02:18:00	0.5971	65
10/14/2001	02:18:00	0.5973	65
10/14/2001	02:18:00	0.5973	65
10/14/2001	02:19:59	0.5972	65
10/14/2001	02:19:59	0.5973	65
10/14/2001	02:19:59	0.5976	65
10/14/2001	02:19:59	0.5977	65
10/14/2001	02:20:59	0.5976	65
10/14/2001	02:20:59	0.5975	65
10/14/2001	02:22:00	0.5976	65
10/14/2001	02:22:00	0.5978	65
10/14/2001	02:23:00	0.5976	65
10/14/2001	02:23:00	0.5975	65
10/14/2001	02:25:00	0.5974	65
10/14/2001	02:26:00	0.5976	65
10/14/2001	02:26:59	0.5978	65
10/14/2001	02:26:59	0.5979	65
10/14/2001	02:28:00	0.5978	65
10/14/2001	02:28:00	0.5977	65
10/14/2001	02:28:00	0.5975	65
10/14/2001	02:28:00	0.5975	65
10/14/2001	02:29:00	0.5974	65
10/14/2001	02:29:00	0.5973	65
10/14/2001	02:31:00	0.5971	65
10/14/2001	02:31:00	0.597	65
10/14/2001	02:32:00	0.597	65
10/14/2001	02:32:00	0.597	65
10/14/2001	02:34:00	0.5969	65
10/14/2001	02:34:00	0.5968	65
10/14/2001	02:34:00	0.5972	65
10/14/2001	02:38:00	0.5972	65
10/14/2001	02:39:00	0.5972	65
10/14/2001	02:39:00	0.5974	65
10/14/2001	02:47:00	0.5973	65
10/14/2001	02:55:59	0.597	65
10/14/2001	02:58:59	0.5971	65
10/14/2001	03:01:59	0.5971	65
10/14/2001	03:01:59	0.597	65
10/14/2001	03:07:00	0.597	65
10/14/2001	03:07:00	0.5966	65
10/14/2001	03:08:00	0.5968	65
10/14/2001	03:13:00	0.597	65
10/14/2001	03:14:59	0.5974	65
10/14/2001	03:17:00	0.598	65
10/14/2001	03:24:59	0.598	65
10/14/2001	03:30:00	0.5982	65
10/14/2001	03:30:59	0.5982	65
10/14/2001	03:33:00	0.5983	65
10/14/2001	03:33:59	0.5984	65
10/14/2001	03:36:00	0.5985	65
10/14/2001	03:36:00	0.5988	65
10/14/2001	03:36:59	0.5985	65
10/14/2001	03:37:59	0.5987	65
10/14/2001	03:40:59	0.599	65
10/14/2001	03:43:00	0.5991	65
10/14/2001	03:50:59	0.5987	65
10/14/2001	03:53:00	0.5983	65
10/14/2001	03:56:59	0.5985	65
10/14/2001	03:56:59	0.5984	65
10/14/2001	04:05:00	0.598	65
10/14/2001	04:09:59	0.5976	65
10/14/2001	04:11:00	0.5976	65
10/14/2001	04:12:00	0.5977	65
10/14/2001	04:12:59	0.5978	65
10/14/2001	04:15:59	0.5978	65
10/14/2001	04:18:59	0.5976	65
10/14/2001	04:21:59	0.5975	65
10/14/2001	04:21:59	0.5976	65
10/14/2001	04:22:59	0.5976	65
10/14/2001	04:24:00	0.5976	65
10/14/2001	04:25:59	0.5976	65
10/14/2001	04:25:59	0.5977	65
10/14/2001	04:27:00	0.5981	65
10/14/2001	04:31:00	0.5977	65
10/14/2001	04:34:59	0.5977	65
10/14/2001	04:47:59	0.5979	65
10/14/2001	05:04:59	0.5978	65
10/14/2001	05:06:00	0.5976	65
10/14/2001	05:12:00	0.5971	65
10/14/2001	05:19:59	0.597	65
10/14/2001	05:22:00	0.5975	65
10/14/2001	05:25:00	0.5971	65
10/14/2001	06:13:00	0.598	65
10/14/2001	06:14:00	0.5984	65
10/14/2001	06:30:59	0.5985	65
10/14/2001	06:37:59	0.5985	65
10/14/2001	06:46:59	0.5985	65
10/14/2001	06:49:00	0.5982	65
10/14/2001	06:50:59	0.5985	65
10/14/2001	06:53:59	0.5989	65
10/14/2001	06:56:00	0.5989	65
10/14/2001	06:58:00	0.5987	65
10/14/2001	06:59:59	0.5987	65
10/14/2001	07:01:00	0.5989	65
10/14/2001	07:05:00	0.5988	65
10/14/2001	07:05:00	0.5987	65
10/14/2001	07:06:59	0.5986	65
10/14/2001	07:14:00	0.5987	65
10/14/2001	07:15:59	0.5989	65
10/14/2001	07:15:59	0.5988	65
10/14/2001	07:18:59	0.5989	65
10/14/2001	07:19:59	0.5987	57
10/14/2001	07:19:59	0.5988	33
10/14/2001	07:19:59	0.5987	33
10/14/2001	07:21:00	0.5988	33
10/14/2001	07:21:59	0.5989	33
10/14/2001	07:21:59	0.5988	33
10/14/2001	07:21:59	0.5988	33
10/14/2001	07:22:59	0.5989	33
10/14/2001	07:22:59	0.5988	33
10/14/2001	07:24:00	0.5987	33
10/14/2001	07:25:00	0.5986	33
10/14/2001	07:25:00	0.5987	33
10/14/2001	07:25:59	0.5986	33
10/14/2001	07:25:59	0.5987	33
10/14/2001	07:25:59	0.5986	33
10/14/2001	07:27:00	0.5985	33
10/14/2001	07:28:59	0.5984	33
10/14/2001	07:30:00	0.5982	33
10/14/2001	07:30:00	0.598	33
10/14/2001	07:30:00	0.5978	33
10/14/2001	07:30:00	0.5975	33
10/14/2001	07:31:00	0.5974	33
10/14/2001	07:31:00	0.5973	33
10/14/2001	07:31:00	0.5972	33
10/14/2001	07:31:00	0.5974	33
10/14/2001	07:31:00	0.5973	33
10/14/2001	07:31:59	0.5974	33
10/14/2001	07:31:59	0.5971	33
10/14/2001	07:31:59	0.5975	33
10/14/2001	07:33:00	0.5972	33
10/14/2001	07:33:00	0.5973	33
10/14/2001	07:33:00	0.5974	33
10/14/2001	07:34:00	0.5973	33
10/14/2001	07:34:00	0.5972	33
10/14/2001	07:34:00	0.5972	33
10/14/2001	07:34:00	0.5973	33
10/14/2001	07:34:00	0.5971	33
10/14/2001	07:34:00	0.597	33
10/14/2001	07:34:00	0.597	33
10/14/2001	07:34:00	0.597	33
10/14/2001	07:34:00	0.5971	33
10/14/2001	07:34:00	0.5972	33
10/14/2001	07:34:59	0.5973	33
10/14/2001	07:34:59	0.5972	33
10/14/2001	07:34:59	0.5975	33
10/14/2001	07:34:59	0.5973	33
10/14/2001	07:35:59	0.5972	33
10/14/2001	07:35:59	0.5974	33
10/14/2001	07:35:59	0.5974	33
10/14/2001	07:35:59	0.5975	33
10/14/2001	07:35:59	0.5973	33
10/14/2001	07:37:00	0.5975	33
10/14/2001	07:38:00	0.5974	33
10/14/2001	07:38:00	0.5974	33
10/14/2001	07:38:00	0.5975	33
10/14/2001	07:38:59	0.5973	33
10/14/2001	07:38:59	0.5972	33
10/14/2001	07:40:00	0.5973	33
10/14/2001	07:40:00	0.5971	33
10/14/2001	07:41:00	0.5971	33
10/14/2001	07:41:00	0.5969	33
10/14/2001	07:41:00	0.5968	33
10/14/2001	07:41:59	0.5967	33
10/14/2001	07:41:59	0.5968	33
10/14/2001	07:41:59	0.5967	33
10/14/2001	07:41:59	0.5965	33
10/14/2001	07:41:59	0.5968	33
10/14/2001	07:41:59	0.5966	33
10/14/2001	07:41:59	0.5963	33
10/14/2001	07:41:59	0.5962	33
10/14/2001	07:41:59	0.5963	33
10/14/2001	07:41:59	0.5961	33
10/14/2001	07:41:59	0.5962	33
10/14/2001	07:43:00	0.5964	33
10/14/2001	07:43:00	0.5965	33
10/14/2001	07:43:00	0.5964	33
10/14/2001	07:44:00	0.5962	33
10/14/2001	07:44:00	0.5963	33
10/14/2001	07:44:00	0.5963	33
10/14/2001	07:44:00	0.5962	33
10/14/2001	07:44:00	0.5963	33
10/14/2001	07:44:00	0.5963	33
10/14/2001	07:44:00	0.5963	33
10/14/2001	07:44:00	0.5962	33
10/14/2001	07:44:59	0.5963	33
10/14/2001	07:46:00	0.5964	33
10/14/2001	07:46:00	0.5962	33
10/14/2001	07:46:00	0.5963	33
10/14/2001	07:46:00	0.5964	33
10/14/2001	07:46:00	0.5965	33
10/14/2001	07:47:00	0.5966	33
10/14/2001	07:47:59	0.5966	33
10/14/2001	07:47:59	0.5967	33
10/14/2001	07:49:00	0.5965	33
10/14/2001	07:49:00	0.5966	33
10/14/2001	07:50:59	0.5967	33
10/14/2001	07:50:59	0.5967	33
10/14/2001	07:50:59	0.5968	33
10/14/2001	07:50:59	0.5969	33
10/14/2001	07:51:59	0.5967	33
10/14/2001	07:53:00	0.597	33
10/14/2001	07:53:00	0.597	33
10/14/2001	07:53:00	0.5969	33
10/14/2001	07:53:00	0.597	33
10/14/2001	07:54:00	0.5971	33
10/14/2001	07:54:00	0.5972	33
10/14/2001	07:54:59	0.5971	33
10/14/2001	07:56:00	0.5972	33
10/14/2001	07:56:00	0.5973	33
10/14/2001	07:56:00	0.5974	33
10/14/2001	07:56:00	0.5975	33
10/14/2001	07:56:00	0.5974	33
10/14/2001	07:57:00	0.5975	33
10/14/2001	07:57:00	0.5973	33
10/14/2001	07:57:00	0.5974	33
10/14/2001	07:59:00	0.5974	33
10/14/2001	07:59:00	0.5973	33
10/14/2001	07:59:00	0.5974	33
10/14/2001	07:59:00	0.5974	33
10/14/2001	08:00:00	0.5974	33
10/14/2001	08:00:00	0.5972	33
10/14/2001	08:00:00	0.5971	33
10/14/2001	08:00:00	0.5972	33
10/14/2001	08:00:59	0.5973	33
10/14/2001	08:00:59	0.5973	33
10/14/2001	08:02:00	0.5975	33
10/14/2001	08:03:00	0.5974	33
10/14/2001	08:03:00	0.5973	33
10/14/2001	08:03:59	0.5973	33
10/14/2001	08:04:59	0.5972	33
10/14/2001	08:04:59	0.5975	33
10/14/2001	08:04:59	0.5975	33
10/14/2001	08:04:59	0.5976	33
10/14/2001	08:06:00	0.5976	33
10/14/2001	08:06:59	0.5974	33
10/14/2001	08:06:59	0.5975	33
10/14/2001	08:06:59	0.5974	33
10/14/2001	08:09:00	0.5973	33
10/14/2001	08:10:00	0.597	33
10/14/2001	08:10:00	0.5973	33
10/14/2001	08:10:00	0.5971	33
10/14/2001	08:10:00	0.5972	33
10/14/2001	08:10:00	0.5972	33
10/14/2001	08:10:59	0.5971	33
10/14/2001	08:12:00	0.5971	33
10/14/2001	08:13:00	0.5972	33
10/14/2001	08:13:00	0.597	33
10/14/2001	08:13:59	0.597	33
10/14/2001	08:15:00	0.597	33
10/14/2001	08:15:00	0.5971	33
10/14/2001	08:16:59	0.5972	33
10/14/2001	08:16:59	0.5971	33
10/14/2001	08:16:59	0.5972	33
10/14/2001	08:16:59	0.5973	33
10/14/2001	08:16:59	0.5972	33
10/14/2001	08:16:59	0.5973	33
10/14/2001	08:18:00	0.5973	33
10/14/2001	08:19:00	0.5975	33
10/14/2001	08:19:00	0.5976	33
10/14/2001	08:19:00	0.5975	33
10/14/2001	08:19:00	0.5977	33
10/14/2001	08:19:00	0.5978	33
10/14/2001	08:19:00	0.5978	33
10/14/2001	08:19:59	0.598	33
10/14/2001	08:19:59	0.5981	33
10/14/2001	08:19:59	0.598	33
10/14/2001	08:19:59	0.5979	33
10/14/2001	08:20:59	0.5981	33
10/14/2001	08:20:59	0.598	33
10/14/2001	08:22:00	0.5981	33
10/14/2001	08:22:00	0.5982	33
10/14/2001	08:22:00	0.5982	33
10/14/2001	08:23:00	0.5983	33
10/14/2001	08:23:00	0.5984	33
10/14/2001	08:23:59	0.5982	33
10/14/2001	08:25:00	0.5981	33
10/14/2001	08:25:00	0.5983	33
10/14/2001	08:26:00	0.5982	33
10/14/2001	08:26:00	0.5981	33
10/14/2001	08:26:00	0.5982	33
10/14/2001	08:26:59	0.5981	33
10/14/2001	08:26:59	0.5983	33
10/14/2001	08:26:59	0.5982	33
10/14/2001	08:28:00	0.5982	33
10/14/2001	08:29:00	0.5984	33
10/14/2001	08:29:00	0.5985	33
10/14/2001	08:29:00	0.5986	33
10/14/2001	08:29:59	0.5985	33
10/14/2001	08:29:59	0.5985	33
10/14/2001	08:29:59	0.5984	33
10/14/2001	08:31:00	0.5985	33
10/14/2001	08:31:00	0.5986	33
10/14/2001	08:31:00	0.5986	33
10/14/2001	08:32:00	0.5986	33
10/14/2001	08:32:00	0.5987	33
10/14/2001	08:32:00	0.5987	33
10/14/2001	08:32:00	0.5986	33
10/14/2001	08:32:59	0.5985	33
10/14/2001	08:34:00	0.5984	33
10/14/2001	08:34:00	0.5983	33
10/14/2001	08:35:00	0.5982	33
10/14/2001	08:35:59	0.5981	33
10/14/2001	08:35:59	0.5982	33
10/14/2001	08:36:59	0.5982	33
10/14/2001	08:39:00	0.5983	33
10/14/2001	08:39:59	0.5981	33
10/14/2001	08:41:00	0.5981	33
10/14/2001	08:41:00	0.5983	33
10/14/2001	08:41:00	0.5983	33
10/14/2001	08:42:00	0.5985	33
10/14/2001	08:42:59	0.5986	33
10/14/2001	08:42:59	0.5987	33
10/14/2001	08:42:59	0.5987	33
10/14/2001	08:42:59	0.5988	33
10/14/2001	08:44:00	0.5988	33
10/14/2001	08:45:00	0.5989	33
10/14/2001	08:45:00	0.599	33
10/14/2001	08:45:00	0.599	33
10/14/2001	08:45:00	0.5991	33
10/14/2001	08:45:00	0.5992	33
10/14/2001	08:45:59	0.5993	33
10/14/2001	08:45:59	0.5992	33
10/14/2001	08:45:59	0.5991	33
10/14/2001	08:45:59	0.5993	33
10/14/2001	08:45:59	0.5992	33
10/14/2001	08:45:59	0.5993	33
10/14/2001	08:45:59	0.5994	33
10/14/2001	08:47:00	0.5994	33
10/14/2001	08:47:00	0.5993	33
10/14/2001	08:47:00	0.5993	33
10/14/2001	08:47:00	0.5993	33
10/14/2001	08:47:00	0.5993	33
10/14/2001	08:48:00	0.5991	33
10/14/2001	08:48:00	0.599	33
10/14/2001	08:48:00	0.5991	33
10/14/2001	08:48:00	0.599	33
10/14/2001	08:49:59	0.599	33
10/14/2001	08:49:59	0.599	33
10/14/2001	08:51:00	0.5991	33
10/14/2001	08:51:59	0.599	33
10/14/2001	08:51:59	0.5989	33
10/14/2001	08:52:59	0.5989	33
10/14/2001	08:54:00	0.5989	33
10/14/2001	08:55:00	0.5991	33
10/14/2001	08:55:00	0.5988	33
10/14/2001	08:55:00	0.5989	33
10/14/2001	08:55:59	0.5988	33
10/14/2001	08:57:00	0.599	33
10/14/2001	09:00:00	0.5991	33
10/14/2001	09:00:00	0.5993	33
10/14/2001	09:00:00	0.5994	33
10/14/2001	09:00:00	0.5995	33
10/14/2001	09:01:00	0.5994	33
10/14/2001	09:01:00	0.5995	33
10/14/2001	09:01:00	0.5995	33
10/14/2001	09:01:59	0.5996	33
10/14/2001	09:01:59	0.5997	33
10/14/2001	09:01:59	0.5995	33
10/14/2001	09:01:59	0.5998	33
10/14/2001	09:03:00	0.5999	33
10/14/2001	09:03:00	0.5998	33
10/14/2001	09:03:00	0.5998	33
10/14/2001	09:03:00	0.5998	33
10/14/2001	09:03:00	0.5999	33
10/14/2001	09:03:00	0.5999	33
10/14/2001	09:03:00	0.5999	33
10/14/2001	09:04:00	0.5999	33
10/14/2001	09:04:00	0.5999	33
10/14/2001	09:04:00	0.6	33
10/14/2001	09:04:00	0.5999	33
10/14/2001	09:04:00	0.5999	33
10/14/2001	09:04:00	0.5999	33
10/14/2001	09:04:59	0.5998	33
10/14/2001	09:04:59	0.5999	33
10/14/2001	09:04:59	0.5998	33
10/14/2001	09:04:59	0.5998	33
10/14/2001	09:04:59	0.5997	33
10/14/2001	09:08:00	0.5998	33
10/14/2001	09:08:00	0.5997	33
10/14/2001	09:08:00	0.5996	33
10/14/2001	09:08:00	0.5996	33
10/14/2001	09:08:00	0.5997	33
10/14/2001	09:08:00	0.5995	33
10/14/2001	09:10:00	0.5996	33
10/14/2001	09:10:00	0.5996	33
10/14/2001	09:11:59	0.5996	33
10/14/2001	09:14:59	0.5997	33
10/14/2001	09:14:59	0.5998	33
10/14/2001	09:14:59	0.5997	33
10/14/2001	09:14:59	0.5999	33
10/14/2001	09:14:59	0.5998	33
10/14/2001	09:14:59	0.6	33
10/14/2001	09:16:00	0.5997	33
10/14/2001	09:17:00	0.5999	33
10/14/2001	09:17:00	0.5998	33
10/14/2001	09:17:59	0.5999	33
10/14/2001	09:17:59	0.6	33
10/14/2001	09:17:59	0.5999	33
10/14/2001	09:17:59	0.6	33
10/14/2001	09:17:59	0.6002	33
10/14/2001	09:17:59	0.6002	33
10/14/2001	09:17:59	0.6003	33
10/14/2001	09:19:00	0.6002	33
10/14/2001	09:19:00	0.6003	33
10/14/2001	09:19:00	0.6005	33
10/14/2001	09:20:00	0.6004	33
10/14/2001	09:20:00	0.6004	33
10/14/2001	09:20:00	0.6003	33
10/14/2001	09:20:00	0.6002	33
10/14/2001	09:20:59	0.6002	33
10/14/2001	09:20:59	0.6001	33
10/14/2001	09:21:59	0.6002	33
10/14/2001	09:21:59	0.6001	33
10/14/2001	09:21:59	0.6002	33
10/14/2001	09:21:59	0.6002	33
10/14/2001	09:21:59	0.6003	33
10/14/2001	09:21:59	0.6003	33
10/14/2001	09:21:59	0.6002	33
10/14/2001	09:21:59	0.6004	33
10/14/2001	09:23:00	0.6005	33
10/14/2001	09:23:00	0.6003	33
10/14/2001	09:23:00	0.6004	33
10/14/2001	09:23:00	0.6005	33
10/14/2001	09:24:00	0.6005	33
10/14/2001	09:24:00	0.6006	33
10/14/2001	09:24:00	0.6004	33
10/14/2001	09:24:00	0.6003	33
10/14/2001	09:24:59	0.6003	33
10/14/2001	09:24:59	0.6002	33
10/14/2001	09:24:59	0.6002	33
10/14/2001	09:24:59	0.6002	33
10/14/2001	09:27:00	0.6001	33
10/14/2001	09:27:00	0.6003	33
10/14/2001	09:27:59	0.6004	33
10/14/2001	09:27:59	0.6005	33
10/14/2001	09:29:00	0.6007	33
10/14/2001	09:29:00	0.6004	33
10/14/2001	09:30:59	0.6005	33
10/14/2001	09:30:59	0.6003	33
10/14/2001	09:32:00	0.6002	33
10/14/2001	09:32:00	0.6003	33
10/14/2001	09:33:00	0.6001	33
10/14/2001	09:33:00	0.6003	33
10/14/2001	09:33:00	0.6002	33
10/14/2001	09:33:59	0.6003	33
10/14/2001	09:33:59	0.6002	33
10/14/2001	09:34:59	0.6003	33
10/14/2001	09:34:59	0.6004	33
10/14/2001	09:34:59	0.6008	33
10/14/2001	09:34:59	0.6005	33
10/14/2001	09:36:00	0.6008	33
10/14/2001	09:36:00	0.6006	33
10/14/2001	09:36:59	0.6006	33
10/14/2001	09:36:59	0.6006	33
10/14/2001	09:36:59	0.6005	33
10/14/2001	09:36:59	0.6006	33
10/14/2001	09:37:59	0.6008	33
10/14/2001	09:37:59	0.601	33
10/14/2001	09:37:59	0.6011	33
10/14/2001	09:37:59	0.6012	33
10/14/2001	09:37:59	0.601	33
10/14/2001	09:37:59	0.6011	33
10/14/2001	09:39:00	0.6012	33
10/14/2001	09:39:00	0.6011	33
10/14/2001	09:39:00	0.601	33
10/14/2001	09:39:00	0.6009	33
10/14/2001	09:39:00	0.6011	33
10/14/2001	09:39:00	0.6012	33
10/14/2001	09:39:00	0.6012	33
10/14/2001	09:39:00	0.6011	33
10/14/2001	09:39:00	0.601	33
10/14/2001	09:39:00	0.6009	33
10/14/2001	09:39:00	0.6011	33
10/14/2001	09:39:00	0.6012	33
10/14/2001	09:39:00	0.6013	33
10/14/2001	09:39:00	0.6012	33
10/14/2001	09:39:00	0.6011	33
10/14/2001	09:39:00	0.601	33
10/14/2001	09:40:00	0.6009	33
10/14/2001	09:40:00	0.6008	33
10/14/2001	09:40:00	0.6006	33
10/14/2001	09:42:00	0.6007	33
10/14/2001	09:43:00	0.6008	33
10/14/2001	09:43:59	0.6009	33
10/14/2001	09:46:59	0.6008	33
10/14/2001	09:46:59	0.6007	33
10/14/2001	09:49:00	0.6009	33
10/14/2001	09:49:00	0.6009	33
10/14/2001	09:49:00	0.601	33
10/14/2001	09:49:00	0.6009	33
10/14/2001	09:49:59	0.601	33
10/14/2001	09:49:59	0.6011	33
10/14/2001	09:49:59	0.6012	33
10/14/2001	09:50:59	0.6012	33
10/14/2001	09:50:59	0.6014	33
10/14/2001	09:50:59	0.601	33
10/14/2001	09:52:00	0.6011	33
10/14/2001	09:53:00	0.601	33
10/14/2001	09:53:00	0.6012	33
10/14/2001	09:53:59	0.6012	33
10/14/2001	09:55:00	0.6013	33
10/14/2001	09:55:00	0.6012	33
10/14/2001	09:56:00	0.6013	33
10/14/2001	09:56:00	0.6013	33
10/14/2001	09:56:00	0.6014	33
10/14/2001	09:56:59	0.6015	33
10/14/2001	09:56:59	0.6014	33
10/14/2001	09:56:59	0.6014	33
10/14/2001	09:58:00	0.6013	33
10/14/2001	09:58:00	0.6015	33
10/14/2001	09:58:00	0.6014	33
10/14/2001	09:58:00	0.6015	33
10/14/2001	09:58:00	0.6016	33
10/14/2001	09:58:00	0.6013	33
10/14/2001	09:59:00	0.6013	33
10/14/2001	09:59:00	0.6015	33
10/14/2001	09:59:00	0.6013	33
10/14/2001	09:59:59	0.6014	33
10/14/2001	09:59:59	0.6015	33
10/14/2001	10:01:00	0.6013	33
10/14/2001	10:01:00	0.6012	33
10/14/2001	10:02:00	0.6013	33
10/14/2001	10:04:00	0.6013	33
10/14/2001	10:04:00	0.6012	33
10/14/2001	10:04:00	0.6013	33
10/14/2001	10:06:59	0.6012	33
10/14/2001	10:06:59	0.601	33
10/14/2001	10:08:00	0.6012	33
10/14/2001	10:08:00	0.6014	33
10/14/2001	10:09:59	0.6013	33
10/14/2001	10:09:59	0.6014	33
10/14/2001	10:11:00	0.6015	33
10/14/2001	10:14:00	0.6014	33
10/14/2001	10:18:00	0.6014	33
10/14/2001	10:18:00	0.6014	33
10/14/2001	10:18:00	0.6012	33
10/14/2001	10:18:59	0.6011	33
10/14/2001	10:19:59	0.601	33
10/14/2001	10:19:59	0.601	33
10/14/2001	10:19:59	0.601	33
10/14/2001	10:21:00	0.6009	33
10/14/2001	10:21:59	0.6008	33
10/14/2001	10:21:59	0.6009	33
10/14/2001	10:22:59	0.601	33
10/14/2001	10:24:00	0.6011	33
10/14/2001	10:24:00	0.601	33
10/14/2001	10:24:00	0.6009	33
10/14/2001	10:25:00	0.601	33
10/14/2001	10:25:59	0.6012	33
10/14/2001	10:27:00	0.601	33
10/14/2001	10:28:59	0.6008	33
10/14/2001	10:28:59	0.6007	33
10/14/2001	10:28:59	0.6009	33
10/14/2001	10:30:00	0.6007	33
10/14/2001	10:30:00	0.6006	33
10/14/2001	10:31:00	0.6006	33
10/14/2001	10:31:00	0.6005	33
10/14/2001	10:31:00	0.6007	33
10/14/2001	10:31:00	0.6006	33
10/14/2001	10:31:00	0.6007	33
10/14/2001	10:31:00	0.6005	33
10/14/2001	10:31:59	0.6005	33
10/14/2001	10:31:59	0.6005	33
10/14/2001	10:33:00	0.6006	33
10/14/2001	10:33:00	0.6006	33
10/14/2001	10:33:00	0.6006	33
10/14/2001	10:34:00	0.6006	33
10/14/2001	10:34:00	0.6006	33
10/14/2001	10:34:00	0.6005	33
10/14/2001	10:34:00	0.6005	33
10/14/2001	10:34:00	0.6006	33
10/14/2001	10:34:59	0.6006	33
10/14/2001	10:34:59	0.6005	33
10/14/2001	10:34:59	0.6006	33
10/14/2001	10:34:59	0.6004	33
10/14/2001	10:34:59	0.6007	33
10/14/2001	10:37:00	0.6006	33
10/14/2001	10:37:00	0.6004	33
10/14/2001	10:38:59	0.6008	33
10/14/2001	10:38:59	0.6007	33
10/14/2001	10:41:00	0.601	33
10/14/2001	10:41:59	0.6012	33
10/14/2001	10:41:59	0.6013	33
10/14/2001	10:41:59	0.6013	33
10/14/2001	10:43:00	0.6013	33
10/14/2001	10:43:00	0.6012	33
10/14/2001	10:44:59	0.6011	33
10/14/2001	10:46:00	0.601	33
10/14/2001	10:46:00	0.6011	33
10/14/2001	10:47:00	0.6013	33
10/14/2001	10:47:00	0.6014	33
10/14/2001	10:49:00	0.6012	33
10/14/2001	10:50:59	0.601	33
10/14/2001	10:53:00	0.6013	33
10/14/2001	10:54:59	0.601	33
10/14/2001	10:57:00	0.6009	33
10/14/2001	10:57:00	0.601	33
10/14/2001	10:57:59	0.6009	33
10/14/2001	10:57:59	0.6008	33
10/14/2001	10:59:00	0.6008	33
10/14/2001	11:00:00	0.6007	33
10/14/2001	11:02:00	0.6008	33
10/14/2001	11:02:00	0.6008	33
10/14/2001	11:02:00	0.6008	33
10/14/2001	11:02:00	0.6008	33
10/14/2001	11:03:00	0.601	33
10/14/2001	11:04:59	0.6008	33
10/14/2001	11:06:00	0.6011	33
10/14/2001	11:06:59	0.6013	33
10/14/2001	11:10:00	0.6016	33
10/14/2001	11:10:00	0.6014	33
10/14/2001	11:12:00	0.6013	33
10/14/2001	11:12:00	0.6012	33
10/14/2001	11:13:00	0.6012	33
10/14/2001	11:13:59	0.6014	33
10/14/2001	11:13:59	0.6012	33
10/14/2001	11:15:00	0.6013	33
10/14/2001	11:23:59	0.6012	33
10/14/2001	11:25:00	0.6011	33
10/14/2001	11:26:00	0.601	33
10/14/2001	11:38:00	0.6013	33
10/14/2001	11:39:59	0.6014	33
10/14/2001	11:41:00	0.6014	33
10/14/2001	11:41:00	0.6015	33
10/14/2001	11:45:59	0.6015	33
10/14/2001	11:48:00	0.6014	33
10/14/2001	11:48:00	0.6014	33
10/14/2001	11:48:00	0.6014	33
10/14/2001	11:48:59	0.6015	33
10/14/2001	11:48:59	0.6016	33
10/14/2001	11:48:59	0.6018	33
10/14/2001	11:49:59	0.6017	33
10/14/2001	11:49:59	0.6016	33
10/14/2001	11:49:59	0.6017	33
10/14/2001	11:51:59	0.6015	33
10/14/2001	11:52:59	0.6015	33
10/14/2001	11:55:00	0.6015	33
10/14/2001	12:00:00	0.6016	33
10/14/2001	12:00:00	0.6017	33
10/14/2001	12:00:00	0.6019	33
10/14/2001	12:00:00	0.602	33
10/14/2001	12:00:00	0.602	33
10/14/2001	12:00:00	0.6022	33
10/14/2001	12:01:00	0.602	33
10/14/2001	12:01:00	0.6022	33
10/14/2001	12:01:00	0.6023	33
10/14/2001	12:01:00	0.6023	33
10/14/2001	12:01:00	0.6023	33
10/14/2001	12:01:00	0.6025	33
10/14/2001	12:01:00	0.6026	33
10/14/2001	12:01:00	0.6025	33
10/14/2001	12:01:59	0.6023	33
10/14/2001	12:01:59	0.6023	33
10/14/2001	12:01:59	0.6024	33
10/14/2001	12:01:59	0.6025	33
10/14/2001	12:03:00	0.6021	33
10/14/2001	12:03:00	0.6021	33
10/14/2001	12:03:00	0.602	33
10/14/2001	12:03:00	0.6022	33
10/14/2001	12:03:00	0.6022	33
10/14/2001	12:03:00	0.6021	33
10/14/2001	12:04:00	0.6021	33
10/14/2001	12:04:00	0.602	33
10/14/2001	12:04:00	0.6021	33
10/14/2001	12:04:00	0.6022	33
10/14/2001	12:04:59	0.6022	33
10/14/2001	12:04:59	0.6022	33
10/14/2001	12:07:00	0.6022	33
10/14/2001	12:10:00	0.602	33
10/14/2001	12:11:00	0.6022	33
10/14/2001	12:11:59	0.6021	33
10/14/2001	12:11:59	0.602	33
10/14/2001	12:14:59	0.6021	33
10/14/2001	12:14:59	0.602	33
10/14/2001	12:14:59	0.6018	33
10/14/2001	12:17:00	0.6019	33
10/14/2001	12:19:00	0.6018	33
10/14/2001	12:20:00	0.602	33
10/14/2001	12:20:00	0.6019	33
10/14/2001	12:23:00	0.6018	33
10/14/2001	12:29:00	0.602	33
10/14/2001	12:32:00	0.6016	33
10/14/2001	12:33:00	0.6016	33
10/14/2001	12:33:00	0.6018	33
10/14/2001	12:33:00	0.6016	33
10/14/2001	12:33:59	0.6016	33
10/14/2001	12:39:00	0.602	33
10/14/2001	12:39:00	0.602	33
10/14/2001	12:43:00	0.6017	33
10/14/2001	12:45:00	0.6016	33
10/14/2001	12:49:59	0.6016	33
10/14/2001	12:50:59	0.6016	33
10/14/2001	12:52:00	0.6015	33
10/14/2001	12:53:00	0.6014	33
10/14/2001	12:53:00	0.6014	33
10/14/2001	12:56:00	0.6016	33
10/14/2001	12:56:59	0.6015	33
10/14/2001	12:58:00	0.6016	33
10/14/2001	12:58:00	0.6016	33
10/14/2001	12:59:00	0.6016	33
10/14/2001	13:01:00	0.6016	33
10/14/2001	13:02:59	0.6015	33
10/14/2001	13:06:59	0.6015	33
10/14/2001	13:09:59	0.6016	33
10/14/2001	13:09:59	0.6017	33
10/14/2001	13:11:00	0.6014	33
10/14/2001	13:12:00	0.6014	33
10/14/2001	13:15:59	0.6014	33
10/14/2001	13:17:00	0.6012	33
10/14/2001	13:22:59	0.6015	33
10/14/2001	13:24:00	0.6014	33
10/14/2001	13:24:00	0.6013	33
10/14/2001	13:24:00	0.6012	33
10/14/2001	13:31:00	0.6013	33
10/14/2001	13:31:59	0.6014	33
10/14/2001	13:34:00	0.6014	33
10/14/2001	13:34:00	0.6013	33
10/14/2001	13:34:59	0.6013	33
10/14/2001	13:40:00	0.6012	33
10/14/2001	13:41:00	0.6012	33
10/14/2001	13:43:00	0.6013	33
10/14/2001	13:44:59	0.6011	33
10/14/2001	13:44:59	0.6011	33
10/14/2001	13:44:59	0.6011	33
10/14/2001	13:47:00	0.601	33
10/14/2001	13:50:00	0.6013	33
10/14/2001	13:50:59	0.6012	33
10/14/2001	13:51:59	0.6013	33
10/14/2001	13:53:00	0.6012	33
10/14/2001	13:54:00	0.6013	33
10/14/2001	13:56:00	0.6014	33
10/14/2001	13:57:00	0.6014	33
10/14/2001	13:57:00	0.6014	33
10/14/2001	13:57:00	0.6015	33
10/14/2001	13:57:59	0.6015	33
10/14/2001	13:57:59	0.6016	33
10/14/2001	13:57:59	0.6015	33
10/14/2001	13:57:59	0.6014	33
10/14/2001	13:59:00	0.6013	33
10/14/2001	13:59:00	0.6014	33
10/14/2001	13:59:00	0.6013	33
10/14/2001	13:59:00	0.6014	33
10/14/2001	13:59:00	0.6013	33
10/14/2001	13:59:00	0.6013	33
10/14/2001	13:59:00	0.6014	33
10/14/2001	13:59:00	0.6015	49
10/15/2001	14:32:00	0.6011	73
10/15/2001	14:32:00	0.601	65
10/15/2001	14:32:00	0.601	65
10/15/2001	14:32:00	0.6008	65
10/15/2001	14:39:00	0.6006	65
10/15/2001	14:39:59	0.6005	65
10/15/2001	14:41:00	0.6005	65
10/15/2001	14:41:00	0.6005	65
10/15/2001	14:44:00	0.6007	65
10/15/2001	14:54:00	0.6013	65
10/15/2001	14:57:00	0.6012	65
10/15/2001	14:58:59	0.6012	65
10/15/2001	15:05:59	0.6011	65
10/15/2001	16:40:00	0.6006	65
10/15/2001	16:44:59	0.601	65
10/15/2001	16:46:00	0.6007	65
10/15/2001	16:54:00	0.6009	65
10/15/2001	17:06:00	0.6011	65
10/15/2001	17:16:00	0.601	65
10/15/2001	18:01:00	0.6007	65
10/15/2001	18:01:00	0.6007	65
10/15/2001	18:07:00	0.6009	65
10/15/2001	18:07:00	0.6009	65
10/15/2001	18:08:00	0.601	65
10/15/2001	18:11:00	0.6011	65
10/15/2001	18:11:59	0.6011	65
10/15/2001	18:11:59	0.6011	65
10/15/2001	18:13:00	0.6014	65
10/15/2001	18:19:00	0.6012	65
10/15/2001	18:19:00	0.6012	65
10/15/2001	18:19:00	0.6012	65
10/15/2001	18:21:59	0.6014	65
10/15/2001	18:34:59	0.6017	65
10/15/2001	20:06:00	0.6014	65
10/15/2001	20:06:00	0.6014	65
10/15/2001	20:06:00	0.6014	65
10/15/2001	20:06:00	0.6014	65
10/15/2001	20:06:59	0.6015	65
10/15/2001	20:35:00	0.6014	65
10/15/2001	20:35:00	0.6014	65
10/15/2001	20:35:00	0.6014	65
10/15/2001	20:42:00	0.6015	65
10/15/2001	20:42:59	0.6015	65
10/15/2001	20:42:59	0.6015	65
10/15/2001	20:44:00	0.6015	65
10/15/2001	20:48:00	0.6016	65
10/15/2001	21:03:00	0.6018	65
10/15/2001	21:14:59	0.6018	65
10/15/2001	21:14:59	0.6018	65
10/15/2001	21:43:59	0.6017	65
10/15/2001	21:45:00	0.6017	65
10/15/2001	23:00:00	0.6014	65
10/15/2001	23:10:00	0.6007	65
10/15/2001	23:13:00	0.6002	65
10/15/2001	23:13:00	0.6002	65
10/15/2001	23:25:00	0.6001	65
10/15/2001	23:26:00	0.6001	65
10/15/2001	23:26:00	0.6001	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:29:59	0.6	65
10/15/2001	23:31:00	0.6	65
10/15/2001	23:36:59	0.5996	65
10/15/2001	23:48:59	0.5999	65
10/15/2001	23:48:59	0.5999	65
10/15/2001	23:57:00	0.5999	65
10/15/2001	23:58:59	0.5999	65
10/15/2001	00:08:00	0.5997	65
10/15/2001	00:08:59	0.5996	65
10/15/2001	00:13:00	0.5996	65
10/15/2001	00:17:59	0.5996	65
10/15/2001	00:17:59	0.5996	65
10/15/2001	00:17:59	0.5996	65
10/15/2001	00:17:59	0.5996	65
10/15/2001	00:19:00	0.5997	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6004	65
10/15/2001	00:30:59	0.6005	65
10/15/2001	00:30:59	0.6005	65
10/15/2001	00:32:00	0.6005	65
10/15/2001	00:33:00	0.6008	65
10/15/2001	00:33:59	0.6009	65
10/15/2001	00:34:59	0.6014	65
10/15/2001	00:36:59	0.6011	65
10/15/2001	00:43:00	0.6012	65
10/15/2001	00:46:00	0.6011	65
10/15/2001	00:48:00	0.601	65
10/15/2001	01:09:59	0.6002	65
10/15/2001	01:09:59	0.6001	65
10/15/2001	01:15:59	0.6001	65
10/15/2001	01:24:00	0.6	65
10/15/2001	01:27:00	0.5998	65
10/15/2001	01:34:59	0.5996	65
10/15/2001	01:35:59	0.5995	65
10/15/2001	01:38:00	0.5993	65
10/15/2001	01:40:00	0.5996	65
10/15/2001	01:40:00	0.5999	65
10/15/2001	01:40:00	0.5997	65
10/15/2001	01:47:00	0.5996	65
10/15/2001	01:50:00	0.5995	65
10/15/2001	01:53:00	0.5992	65
10/15/2001	01:54:59	0.5992	65
10/15/2001	01:57:59	0.5991	65
10/15/2001	02:03:59	0.5993	65
10/15/2001	02:07:59	0.5993	65
10/15/2001	02:09:00	0.5995	65
10/15/2001	02:16:00	0.6002	65
10/15/2001	02:16:59	0.6002	65
10/15/2001	02:18:00	0.6001	65
10/15/2001	02:25:00	0.5999	65
10/15/2001	02:26:00	0.6	65
10/15/2001	02:38:00	0.5996	65
10/15/2001	02:38:00	0.5997	65
10/15/2001	02:47:00	0.5995	65
10/15/2001	02:47:00	0.5996	65
10/15/2001	02:51:00	0.5995	65
10/15/2001	02:51:00	0.5996	65
10/15/2001	03:05:59	0.5994	65
10/15/2001	03:08:00	0.5991	65
10/15/2001	03:08:00	0.599	65
10/15/2001	03:08:00	0.599	65
10/15/2001	03:08:00	0.599	65
10/15/2001	03:11:59	0.5988	65
10/15/2001	03:14:59	0.599	65
10/15/2001	03:14:59	0.599	65
10/15/2001	03:21:59	0.5991	65
10/15/2001	03:23:00	0.5991	65
10/15/2001	03:27:00	0.5991	65
10/15/2001	03:36:00	0.5992	65
10/15/2001	03:37:59	0.5995	65
10/15/2001	03:39:00	0.5995	65
10/15/2001	03:39:00	0.5995	65
10/15/2001	03:45:00	0.5996	65
10/15/2001	03:53:00	0.5993	65
10/15/2001	03:53:00	0.5993	65
10/15/2001	03:53:00	0.5992	65
10/15/2001	03:56:00	0.5995	65
10/15/2001	03:56:59	0.5995	65
10/15/2001	03:58:00	0.5995	65
10/15/2001	03:59:59	0.5995	65
10/15/2001	04:01:00	0.5993	65
10/15/2001	04:12:59	0.5999	65
10/15/2001	04:17:00	0.5996	65
10/15/2001	04:22:59	0.5992	65
10/15/2001	04:24:00	0.5991	65
10/15/2001	04:25:00	0.599	65
10/15/2001	04:54:59	0.5994	65
10/15/2001	05:00:00	0.5993	65
10/15/2001	05:16:00	0.6	65
10/15/2001	05:16:00	0.6002	65
10/15/2001	05:18:00	0.6004	65
10/15/2001	05:20:59	0.6001	65
10/15/2001	05:22:00	0.6004	65
10/15/2001	05:32:00	0.5997	65
10/15/2001	05:42:00	0.6	65
10/15/2001	05:51:59	0.5995	65
10/15/2001	05:51:59	0.5995	65
10/15/2001	05:51:59	0.5996	65
10/15/2001	05:51:59	0.5996	65
10/15/2001	05:52:59	0.5997	65
10/15/2001	05:54:00	0.5997	65
10/15/2001	05:57:00	0.5997	65
10/15/2001	05:58:59	0.5997	65
10/15/2001	06:03:00	0.5996	65
10/15/2001	06:04:00	0.5997	65
10/15/2001	06:07:00	0.5995	65
10/15/2001	06:07:00	0.5994	65
10/15/2001	06:13:00	0.5994	65
10/15/2001	06:26:00	0.5993	65
10/15/2001	06:27:00	0.5993	65
10/15/2001	06:29:00	0.5993	65
10/15/2001	06:30:00	0.5994	65
10/15/2001	06:34:59	0.5997	65
10/15/2001	06:39:00	0.5999	65
10/15/2001	06:46:59	0.6	65
10/15/2001	06:53:59	0.6	65
10/15/2001	06:55:00	0.6003	65
10/15/2001	07:05:00	0.5999	65
10/15/2001	07:05:59	0.5998	65
10/15/2001	07:09:00	0.5996	65
10/15/2001	07:12:00	0.5999	65
10/15/2001	07:15:00	0.6	65
10/15/2001	07:19:59	0.5999	57
10/15/2001	07:19:59	0.6	33
10/15/2001	07:19:59	0.5999	33
10/15/2001	07:21:00	0.6	33
10/15/2001	07:21:00	0.5998	33
10/15/2001	07:21:59	0.5997	33
10/15/2001	07:21:59	0.5997	33
10/15/2001	07:21:59	0.5998	33
10/15/2001	07:22:59	0.5998	33
10/15/2001	07:24:00	0.5999	33
10/15/2001	07:30:00	0.5997	33
10/15/2001	07:30:00	0.5996	33
10/15/2001	07:31:00	0.5997	33
10/15/2001	07:31:00	0.5998	33
10/15/2001	07:31:59	0.5999	33
10/15/2001	07:34:00	0.6	33
10/15/2001	07:34:00	0.6002	33
10/15/2001	07:34:00	0.6	33
10/15/2001	07:34:59	0.6003	33
10/15/2001	07:34:59	0.6003	33
10/15/2001	07:34:59	0.6004	33
10/15/2001	07:34:59	0.6004	33
10/15/2001	07:34:59	0.6004	33
10/15/2001	07:34:59	0.6006	33
10/15/2001	07:35:59	0.6006	33
10/15/2001	07:37:00	0.6008	33
10/15/2001	07:37:00	0.6004	33
10/15/2001	07:37:00	0.6005	33
10/15/2001	07:37:00	0.6007	33
10/15/2001	07:37:00	0.6006	33
10/15/2001	07:37:00	0.6008	33
10/15/2001	07:38:00	0.6009	33
10/15/2001	07:38:00	0.6007	33
10/15/2001	07:38:00	0.6009	33
10/15/2001	07:38:00	0.601	33
10/15/2001	07:38:00	0.6011	33
10/15/2001	07:38:00	0.6012	33
10/15/2001	07:38:59	0.6013	33
10/15/2001	07:38:59	0.6013	33
10/15/2001	07:38:59	0.6014	33
10/15/2001	07:38:59	0.6013	33
10/15/2001	07:38:59	0.6014	33
10/15/2001	07:38:59	0.6015	33
10/15/2001	07:38:59	0.6016	33
10/15/2001	07:40:00	0.6015	33
10/15/2001	07:40:00	0.6017	33
10/15/2001	07:40:00	0.6019	33
10/15/2001	07:40:00	0.6019	33
10/15/2001	07:40:00	0.6018	33
10/15/2001	07:40:00	0.6018	33
10/15/2001	07:40:00	0.6017	33
10/15/2001	07:41:00	0.6015	33
10/15/2001	07:41:00	0.6011	33
10/15/2001	07:41:59	0.6015	33
10/15/2001	07:41:59	0.6009	33
10/15/2001	07:43:00	0.6008	33
10/15/2001	07:43:00	0.6005	33
10/15/2001	07:44:00	0.6007	33
10/15/2001	07:44:00	0.6004	33
10/15/2001	07:44:00	0.6005	33
10/15/2001	07:44:00	0.6004	33
10/15/2001	07:44:59	0.6005	33
10/15/2001	07:44:59	0.6002	33
10/15/2001	07:44:59	0.6003	33
10/15/2001	07:44:59	0.6004	33
10/15/2001	07:44:59	0.6005	33
10/15/2001	07:46:00	0.6004	33
10/15/2001	07:46:00	0.6006	33
10/15/2001	07:46:00	0.6006	33
10/15/2001	07:46:00	0.6007	33
10/15/2001	07:46:00	0.6009	33
10/15/2001	07:46:00	0.6006	33
10/15/2001	07:46:00	0.6008	33
10/15/2001	07:46:00	0.6007	33
10/15/2001	07:47:00	0.6008	33
10/15/2001	07:47:00	0.6009	33
10/15/2001	07:47:59	0.6006	33
10/15/2001	07:49:00	0.6007	33
10/15/2001	07:49:00	0.6007	33
10/15/2001	07:49:00	0.6007	33
10/15/2001	07:49:00	0.6007	33
10/15/2001	07:50:00	0.6008	33
10/15/2001	07:50:00	0.6009	33
10/15/2001	07:50:00	0.6009	33
10/15/2001	07:50:00	0.6009	33
10/15/2001	07:50:00	0.601	33
10/15/2001	07:50:59	0.6009	33
10/15/2001	07:50:59	0.6008	33
10/15/2001	07:50:59	0.6007	33
10/15/2001	07:51:59	0.6007	33
10/15/2001	07:51:59	0.6006	33
10/15/2001	07:51:59	0.6007	33
10/15/2001	07:51:59	0.6008	33
10/15/2001	07:51:59	0.6005	33
10/15/2001	07:53:00	0.6005	33
10/15/2001	07:54:00	0.6006	33
10/15/2001	07:54:00	0.6005	33
10/15/2001	07:54:00	0.6005	33
10/15/2001	07:54:59	0.6003	33
10/15/2001	07:54:59	0.6003	33
10/15/2001	07:54:59	0.6	33
10/15/2001	07:54:59	0.6001	33
10/15/2001	07:54:59	0.5997	33
10/15/2001	07:54:59	0.5998	33
10/15/2001	07:54:59	0.6	33
10/15/2001	07:54:59	0.5999	33
10/15/2001	07:56:00	0.5999	33
10/15/2001	07:56:00	0.5998	33
10/15/2001	07:56:00	0.5999	33
10/15/2001	07:56:00	0.5998	33
10/15/2001	07:56:00	0.5998	33
10/15/2001	07:57:00	0.6	33
10/15/2001	07:57:59	0.6001	33
10/15/2001	07:59:00	0.6004	33
10/15/2001	07:59:00	0.6006	33
10/15/2001	07:59:00	0.6004	33
10/15/2001	08:00:00	0.6003	33
10/15/2001	08:00:00	0.6002	33
10/15/2001	08:00:59	0.6003	33
10/15/2001	08:02:00	0.6003	33
10/15/2001	08:03:00	0.6005	33
10/15/2001	08:03:00	0.6004	33
10/15/2001	08:03:00	0.6003	33
10/15/2001	08:03:59	0.6001	33
10/15/2001	08:03:59	0.6001	33
10/15/2001	08:04:59	0.6001	33
10/15/2001	08:04:59	0.6001	33
10/15/2001	08:04:59	0.6002	33
10/15/2001	08:06:00	0.6	33
10/15/2001	08:06:00	0.6002	33
10/15/2001	08:06:00	0.6004	33
10/15/2001	08:06:59	0.6	33
10/15/2001	08:06:59	0.6001	33
10/15/2001	08:07:59	0.6001	33
10/15/2001	08:09:00	0.6003	33
10/15/2001	08:10:59	0.6003	33
10/15/2001	08:10:59	0.6002	33
10/15/2001	08:12:00	0.6	33
10/15/2001	08:12:00	0.5998	33
10/15/2001	08:12:00	0.5996	33
10/15/2001	08:13:00	0.5998	33
10/15/2001	08:13:00	0.5999	33
10/15/2001	08:13:00	0.5998	33
10/15/2001	08:13:59	0.5997	33
10/15/2001	08:13:59	0.5998	33
10/15/2001	08:13:59	0.5999	33
10/15/2001	08:13:59	0.6	33
10/15/2001	08:15:00	0.5999	33
10/15/2001	08:16:00	0.5998	33
10/15/2001	08:16:59	0.5999	33
10/15/2001	08:16:59	0.6	33
10/15/2001	08:16:59	0.6001	33
10/15/2001	08:18:00	0.5999	33
10/15/2001	08:18:00	0.6	33
10/15/2001	08:18:00	0.5999	33
10/15/2001	08:18:00	0.6	33
10/15/2001	08:19:00	0.5999	33
10/15/2001	08:19:59	0.5998	33
10/15/2001	08:19:59	0.5999	33
10/15/2001	08:19:59	0.5998	33
10/15/2001	08:19:59	0.5997	33
10/15/2001	08:19:59	0.5998	33
10/15/2001	08:20:59	0.5997	33
10/15/2001	08:20:59	0.6	33
10/15/2001	08:22:00	0.6	33
10/15/2001	08:22:00	0.5998	33
10/15/2001	08:23:59	0.6	33
10/15/2001	08:25:00	0.6002	33
10/15/2001	08:26:59	0.6001	33
10/15/2001	08:28:00	0.6002	33
10/15/2001	08:29:00	0.6	33
10/15/2001	08:29:59	0.6001	33
10/15/2001	08:29:59	0.6	33
10/15/2001	08:31:00	0.6001	33
10/15/2001	08:31:00	0.6	33
10/15/2001	08:31:00	0.5999	33
10/15/2001	08:32:00	0.5998	33
10/15/2001	08:32:59	0.6	33
10/15/2001	08:32:59	0.5999	33
10/15/2001	08:34:00	0.5998	33
10/15/2001	08:35:00	0.5996	33
10/15/2001	08:35:00	0.5997	33
10/15/2001	08:35:00	0.5996	33
10/15/2001	08:35:00	0.5995	33
10/15/2001	08:35:59	0.5996	33
10/15/2001	08:35:59	0.5995	33
10/15/2001	08:36:59	0.5995	33
10/15/2001	08:38:00	0.5995	33
10/15/2001	08:38:00	0.5994	33
10/15/2001	08:38:00	0.5993	33
10/15/2001	08:39:00	0.5996	33
10/15/2001	08:39:59	0.5999	33
10/15/2001	08:41:00	0.5998	33
10/15/2001	08:42:00	0.6	33
10/15/2001	08:42:00	0.5999	33
10/15/2001	08:42:59	0.5998	33
10/15/2001	08:44:00	0.6	33
10/15/2001	08:44:00	0.6	33
10/15/2001	08:45:59	0.6002	33
10/15/2001	08:45:59	0.6001	33
10/15/2001	08:45:59	0.6003	33
10/15/2001	08:48:59	0.6002	33
10/15/2001	08:48:59	0.6001	33
10/15/2001	08:49:59	0.6002	33
10/15/2001	08:49:59	0.6001	33
10/15/2001	08:52:59	0.6002	33
10/15/2001	08:52:59	0.6002	33
10/15/2001	08:52:59	0.6003	33
10/15/2001	08:52:59	0.6004	33
10/15/2001	08:52:59	0.6004	33
10/15/2001	08:54:00	0.6004	33
10/15/2001	08:54:00	0.6005	33
10/15/2001	08:54:00	0.6004	33
10/15/2001	08:54:00	0.6004	33
10/15/2001	08:55:00	0.6004	33
10/15/2001	08:55:00	0.6006	33
10/15/2001	08:55:59	0.6006	33
10/15/2001	08:55:59	0.6007	33
10/15/2001	08:58:00	0.6005	33
10/15/2001	09:00:00	0.6005	33
10/15/2001	09:01:00	0.6004	33
10/15/2001	09:03:00	0.6005	33
10/15/2001	09:04:00	0.6004	33
10/15/2001	09:07:00	0.6005	33
10/15/2001	09:07:00	0.6005	33
10/15/2001	09:07:00	0.6005	33
10/15/2001	09:08:00	0.6006	33
10/15/2001	09:08:00	0.6004	33
10/15/2001	09:10:00	0.6005	33
10/15/2001	09:11:00	0.6006	33
10/15/2001	09:11:59	0.6006	33
10/15/2001	09:13:00	0.6007	33
10/15/2001	09:14:00	0.6008	33
10/15/2001	09:17:00	0.6006	33
10/15/2001	09:17:00	0.6006	33
10/15/2001	09:17:00	0.6007	33
10/15/2001	09:17:59	0.6008	33
10/15/2001	09:21:59	0.6006	33
10/15/2001	09:21:59	0.6005	33
10/15/2001	09:21:59	0.6004	33
10/15/2001	09:23:00	0.6007	33
10/15/2001	09:24:00	0.6006	33
10/15/2001	09:24:00	0.6005	33
10/15/2001	09:26:00	0.6006	33
10/15/2001	09:27:00	0.6005	33
10/15/2001	09:30:00	0.6004	33
10/15/2001	09:33:00	0.6003	33
10/15/2001	09:33:00	0.6004	33
10/15/2001	09:33:59	0.6003	33
10/15/2001	09:34:59	0.6002	33
10/15/2001	09:36:00	0.6003	33
10/15/2001	09:36:00	0.6002	33
10/15/2001	09:36:59	0.6003	33
10/15/2001	09:39:00	0.6002	33
10/15/2001	09:39:00	0.6001	33
10/15/2001	09:39:00	0.6002	33
10/15/2001	09:40:59	0.6003	33
10/15/2001	09:42:00	0.6004	33
10/15/2001	09:42:00	0.6003	33
10/15/2001	09:46:00	0.6	33
10/15/2001	09:46:59	0.5999	33
10/15/2001	09:48:00	0.5998	33
10/15/2001	09:49:59	0.5997	33
10/15/2001	09:50:59	0.5998	33
10/15/2001	09:52:00	0.5999	33
10/15/2001	09:53:59	0.5998	33
10/15/2001	09:53:59	0.5999	33
10/15/2001	09:56:00	0.6	33
10/15/2001	09:59:00	0.5999	33
10/15/2001	09:59:00	0.5999	33
10/15/2001	09:59:00	0.5999	33
10/15/2001	09:59:59	0.5998	33
10/15/2001	10:01:00	0.5997	33
10/15/2001	10:02:59	0.6	33
10/15/2001	10:02:59	0.5998	33
10/15/2001	10:04:00	0.6	33
10/15/2001	10:05:00	0.6001	33
10/15/2001	10:05:59	0.6003	33
10/15/2001	10:06:59	0.6005	33
10/15/2001	10:06:59	0.6007	33
10/15/2001	10:09:59	0.6006	33
10/15/2001	10:11:00	0.6005	33
10/15/2001	10:11:00	0.6004	33
10/15/2001	10:12:00	0.6005	33
10/15/2001	10:12:59	0.6006	33
10/15/2001	10:12:59	0.6005	33
10/15/2001	10:12:59	0.6006	33
10/15/2001	10:14:00	0.6009	33
10/15/2001	10:15:00	0.6008	33
10/15/2001	10:15:59	0.6008	33
10/15/2001	10:18:00	0.601	33
10/15/2001	10:18:00	0.601	33
10/15/2001	10:18:59	0.6011	33
10/15/2001	10:19:59	0.601	33
10/15/2001	10:19:59	0.6009	33
10/15/2001	10:21:00	0.601	33
10/15/2001	10:21:00	0.6011	33
10/15/2001	10:21:00	0.6012	33
10/15/2001	10:21:59	0.6013	33
10/15/2001	10:21:59	0.6011	33
10/15/2001	10:21:59	0.601	33
10/15/2001	10:22:59	0.6011	33
10/15/2001	10:24:00	0.601	33
10/15/2001	10:25:00	0.6011	33
10/15/2001	10:25:00	0.601	33
10/15/2001	10:25:59	0.6012	33
10/15/2001	10:27:00	0.6013	33
10/15/2001	10:27:00	0.6014	33
10/15/2001	10:28:00	0.6013	33
10/15/2001	10:28:00	0.6013	33
10/15/2001	10:28:59	0.6012	33
10/15/2001	10:28:59	0.6012	33
10/15/2001	10:30:00	0.6011	33
10/15/2001	10:31:00	0.6012	33
10/15/2001	10:31:00	0.6011	33
10/15/2001	10:34:00	0.601	33
10/15/2001	10:34:00	0.6009	33
10/15/2001	10:37:00	0.601	33
10/15/2001	10:40:00	0.6005	33
10/15/2001	10:40:00	0.6005	33
10/15/2001	10:43:00	0.6005	33
10/15/2001	10:43:00	0.6006	33
10/15/2001	10:44:00	0.6004	33
10/15/2001	10:47:00	0.6006	33
10/15/2001	10:47:59	0.6006	33
10/15/2001	10:47:59	0.6006	33
10/15/2001	10:50:59	0.6006	33
10/15/2001	10:56:00	0.6007	33
10/15/2001	11:00:59	0.6004	33
10/15/2001	11:02:00	0.6006	33
10/15/2001	11:03:59	0.6006	33
10/15/2001	11:04:59	0.6007	33
10/15/2001	11:15:00	0.6006	33
10/15/2001	11:16:00	0.6007	33
10/15/2001	11:16:00	0.6008	33
10/15/2001	11:16:59	0.6008	33
10/15/2001	11:16:59	0.6007	33
10/15/2001	11:16:59	0.6009	33
10/15/2001	11:18:00	0.6009	33
10/15/2001	11:26:59	0.601	33
10/15/2001	11:32:00	0.6008	33
10/15/2001	11:32:00	0.6005	33
10/15/2001	11:42:59	0.6007	33
10/15/2001	11:42:59	0.6006	33
10/15/2001	11:57:00	0.6013	33
10/15/2001	11:58:00	0.6013	33
10/15/2001	11:58:00	0.6013	33
10/15/2001	11:58:00	0.6012	33
10/15/2001	11:58:00	0.6013	33
10/15/2001	11:58:00	0.6013	33
10/15/2001	11:58:00	0.6014	33
10/15/2001	11:58:59	0.6014	33
10/15/2001	11:58:59	0.6014	33
10/15/2001	11:58:59	0.6015	33
10/15/2001	12:00:00	0.6014	33
10/15/2001	12:00:00	0.6014	33
10/15/2001	12:01:00	0.6015	33
10/15/2001	12:01:00	0.6014	33
10/15/2001	12:01:00	0.6013	33
10/15/2001	12:01:59	0.6013	33
10/15/2001	12:04:00	0.6015	33
10/15/2001	12:04:00	0.6012	33
10/15/2001	12:08:00	0.6013	33
10/15/2001	12:08:00	0.6014	33
10/15/2001	12:08:00	0.6014	33
10/15/2001	12:10:00	0.6012	33
10/15/2001	12:10:00	0.6011	33
10/15/2001	12:11:59	0.6013	33
10/15/2001	12:13:00	0.6014	33
10/15/2001	12:14:00	0.6014	33
10/15/2001	12:14:00	0.6015	33
10/15/2001	12:14:00	0.6015	33
10/15/2001	12:14:59	0.6015	33
10/15/2001	12:16:00	0.6015	33
10/15/2001	12:16:00	0.6014	33
10/15/2001	12:16:00	0.6015	33
10/15/2001	12:16:00	0.6016	33
10/15/2001	12:17:00	0.6015	33
10/15/2001	12:17:00	0.6016	33
10/15/2001	12:17:59	0.6017	33
10/15/2001	12:19:00	0.6017	33
10/15/2001	12:20:00	0.6018	33
10/15/2001	12:20:00	0.6018	33
10/15/2001	12:20:59	0.6017	33
10/15/2001	12:20:59	0.6018	33
10/15/2001	12:20:59	0.6019	33
10/15/2001	12:21:59	0.6016	33
10/15/2001	12:21:59	0.6019	33
10/15/2001	12:23:00	0.6019	33
10/15/2001	12:23:00	0.602	33
10/15/2001	12:23:00	0.602	33
10/15/2001	12:23:00	0.602	33
10/15/2001	12:23:00	0.6021	33
10/15/2001	12:24:00	0.6021	33
10/15/2001	12:24:00	0.6022	33
10/15/2001	12:24:00	0.602	33
10/15/2001	12:24:59	0.6019	33
10/15/2001	12:24:59	0.602	33
10/15/2001	12:24:59	0.6019	33
10/15/2001	12:24:59	0.6021	33
10/15/2001	12:24:59	0.6021	33
10/15/2001	12:24:59	0.602	33
10/15/2001	12:26:00	0.6023	33
10/15/2001	12:26:00	0.6022	33
10/15/2001	12:26:00	0.6023	33
10/15/2001	12:26:00	0.6023	33
10/15/2001	12:26:00	0.6024	33
10/15/2001	12:27:00	0.6025	33
10/15/2001	12:27:00	0.6024	33
10/15/2001	12:27:00	0.6025	33
10/15/2001	12:27:59	0.6024	33
10/15/2001	12:27:59	0.6021	33
10/15/2001	12:27:59	0.6022	33
10/15/2001	12:27:59	0.6022	33
10/15/2001	12:29:00	0.6021	33
10/15/2001	12:30:59	0.6022	33
10/15/2001	12:32:00	0.6021	33
10/15/2001	12:33:00	0.6019	33
10/15/2001	12:33:59	0.6018	33
10/15/2001	12:33:59	0.6017	33
10/15/2001	12:33:59	0.6017	33
10/15/2001	12:33:59	0.6018	33
10/15/2001	12:34:59	0.6017	33
10/15/2001	12:36:59	0.6015	33
10/15/2001	12:40:00	0.6017	33
10/15/2001	12:40:00	0.6016	33
10/15/2001	12:40:00	0.6016	33
10/15/2001	12:42:00	0.6015	33
10/15/2001	12:45:00	0.6015	33
10/15/2001	12:46:00	0.6015	33
10/15/2001	12:46:59	0.6014	33
10/15/2001	12:46:59	0.6014	33
10/15/2001	12:46:59	0.6014	33
10/15/2001	12:46:59	0.6015	33
10/15/2001	12:48:00	0.6012	33
10/15/2001	12:53:00	0.6013	33
10/15/2001	12:56:59	0.6016	33
10/15/2001	12:56:59	0.6016	33
10/15/2001	12:56:59	0.6016	33
10/15/2001	12:58:00	0.6017	33
10/15/2001	12:58:00	0.6017	33
10/15/2001	12:59:00	0.6015	33
10/15/2001	12:59:00	0.6016	33
10/15/2001	12:59:59	0.6015	33
10/15/2001	12:59:59	0.6016	33
10/15/2001	13:01:00	0.6017	33
10/15/2001	13:02:00	0.6017	33
10/15/2001	13:06:59	0.6015	33
10/15/2001	13:09:00	0.602	33
10/15/2001	13:09:00	0.6018	33
10/15/2001	13:09:00	0.6019	33
10/15/2001	13:11:00	0.602	33
10/15/2001	13:12:00	0.6019	33
10/15/2001	13:14:00	0.6018	33
10/15/2001	13:15:00	0.6018	33
10/15/2001	13:18:00	0.6017	33
10/15/2001	13:18:00	0.6018	33
10/15/2001	13:18:00	0.6019	33
10/15/2001	13:18:59	0.6018	33
10/15/2001	13:19:59	0.6017	33
10/15/2001	13:21:00	0.6019	33
10/15/2001	13:21:59	0.602	33
10/15/2001	13:25:00	0.6019	33
10/15/2001	13:27:00	0.6018	33
10/15/2001	13:31:00	0.6019	33
10/15/2001	13:31:59	0.6017	33
10/15/2001	13:33:00	0.6017	33
10/15/2001	13:33:00	0.6017	33
10/15/2001	13:34:59	0.6016	33
10/15/2001	13:34:59	0.6016	33
10/15/2001	13:35:59	0.6016	33
10/15/2001	13:37:00	0.6016	33
10/15/2001	13:38:59	0.6015	33
10/15/2001	13:38:59	0.6014	33
10/15/2001	13:40:00	0.6014	33
10/15/2001	13:43:00	0.6012	33
10/15/2001	13:43:00	0.6013	33
10/15/2001	13:44:59	0.6012	33
10/15/2001	13:46:00	0.6015	33
10/15/2001	13:47:00	0.6015	33
10/15/2001	13:54:00	0.6014	33
10/15/2001	13:54:59	0.6015	33
10/15/2001	13:57:00	0.6015	33
10/15/2001	13:57:59	0.6016	33
10/15/2001	13:57:59	0.6014	33
10/15/2001	13:57:59	0.6015	33
10/15/2001	13:57:59	0.6014	33
10/15/2001	13:57:59	0.6013	33
10/15/2001	13:57:59	0.6014	33
10/15/2001	13:57:59	0.6014	33
10/15/2001	13:57:59	0.6014	33
10/15/2001	13:59:00	0.6014	33
10/15/2001	13:59:00	0.6015	33
10/15/2001	13:59:00	0.6016	33
10/15/2001	13:59:00	0.6015	33
10/15/2001	13:59:00	0.6014	33
10/15/2001	13:59:00	0.6015	33
10/15/2001	13:59:00	0.6015	49
10/16/2001	14:44:00	0.6018	73
10/16/2001	14:49:59	0.6018	65
10/16/2001	14:49:59	0.6018	65
10/16/2001	14:52:59	0.6017	65
10/16/2001	14:52:59	0.6017	65
10/16/2001	15:05:59	0.6018	65
10/16/2001	15:05:59	0.6018	65
10/16/2001	15:10:00	0.6019	65
10/16/2001	15:21:59	0.6018	65
10/16/2001	15:21:59	0.6018	65
10/16/2001	15:50:59	0.6017	65
10/16/2001	15:53:59	0.6019	65
10/16/2001	15:56:00	0.6019	65
10/16/2001	16:31:00	0.6016	65
10/16/2001	17:09:00	0.602	65
10/16/2001	18:07:00	0.6017	65
10/16/2001	18:07:00	0.6017	65
10/16/2001	18:08:00	0.6016	65
10/16/2001	18:14:00	0.6017	65
10/16/2001	18:14:00	0.6017	65
10/16/2001	18:14:00	0.6017	65
10/16/2001	18:20:59	0.6018	65
10/16/2001	18:24:59	0.6016	65
10/16/2001	18:36:00	0.6015	65
10/16/2001	19:04:00	0.6014	65
10/16/2001	19:18:59	0.6017	65
10/16/2001	19:24:00	0.602	65
10/16/2001	19:24:00	0.602	65
10/16/2001	19:47:00	0.6021	65
10/16/2001	20:13:00	0.6023	65
10/16/2001	20:13:00	0.6023	65
10/16/2001	20:13:00	0.6023	65
10/16/2001	20:16:00	0.6024	65
10/16/2001	20:16:59	0.6025	65
10/16/2001	20:16:59	0.6024	65
10/16/2001	20:18:00	0.6025	65
10/16/2001	20:20:59	0.6024	65
10/16/2001	20:44:00	0.6021	65
10/16/2001	20:57:00	0.6026	65
10/16/2001	20:58:00	0.6027	65
10/16/2001	20:58:00	0.6029	65
10/16/2001	20:58:59	0.6027	65
10/16/2001	20:58:59	0.6029	65
10/16/2001	20:58:59	0.6029	65
10/16/2001	20:58:59	0.6029	65
10/16/2001	21:00:00	0.6028	65
10/16/2001	21:10:00	0.6027	65
10/16/2001	21:11:59	0.6026	65
10/16/2001	21:34:59	0.6027	65
10/16/2001	21:34:59	0.6027	65
10/16/2001	21:53:00	0.6026	65
10/16/2001	23:00:00	0.603	65
10/16/2001	23:00:00	0.603	65
10/16/2001	23:00:00	0.6033	65
10/16/2001	23:00:00	0.6033	65
10/16/2001	23:00:00	0.6033	65
10/16/2001	23:00:59	0.6034	65
10/16/2001	23:07:59	0.6033	65
10/16/2001	23:10:00	0.6035	65
10/16/2001	23:10:59	0.6035	65
10/16/2001	23:18:00	0.6031	65
10/16/2001	23:23:59	0.6035	65
10/16/2001	23:23:59	0.6035	65
10/16/2001	23:38:00	0.6033	65
10/16/2001	23:44:00	0.6036	65
10/16/2001	23:44:00	0.6036	65
10/16/2001	23:45:00	0.6036	65
10/16/2001	23:45:00	0.6036	65
10/16/2001	23:47:00	0.6036	65
10/16/2001	23:52:59	0.6038	65
10/16/2001	00:01:00	0.6036	65
10/16/2001	00:10:00	0.6035	65
10/16/2001	00:13:00	0.6035	65
10/16/2001	00:17:00	0.6033	65
10/16/2001	00:24:59	0.603	65
10/16/2001	00:24:59	0.603	65
10/16/2001	00:24:59	0.603	65
10/16/2001	00:26:00	0.603	65
10/16/2001	00:34:59	0.6027	65
10/16/2001	00:34:59	0.6027	65
10/16/2001	00:37:59	0.6029	65
10/16/2001	00:37:59	0.6029	65
10/16/2001	00:37:59	0.6029	65
10/16/2001	00:46:00	0.6031	65
10/16/2001	00:46:00	0.6031	65
10/16/2001	00:46:00	0.6031	65
10/16/2001	01:09:59	0.6024	65
10/16/2001	01:09:59	0.6024	65
10/16/2001	01:18:59	0.602	65
10/16/2001	01:18:59	0.6019	65
10/16/2001	01:19:59	0.6018	65
10/16/2001	01:24:00	0.6015	65
10/16/2001	01:24:00	0.6013	65
10/16/2001	01:25:00	0.601	65
10/16/2001	01:25:00	0.6009	65
10/16/2001	01:25:00	0.601	65
10/16/2001	01:25:00	0.601	65
10/16/2001	01:25:59	0.6012	65
10/16/2001	01:27:00	0.6013	65
10/16/2001	01:28:00	0.6011	65
10/16/2001	01:31:59	0.6014	65
10/16/2001	01:33:00	0.6015	65
10/16/2001	01:40:00	0.6018	65
10/16/2001	01:41:00	0.6019	65
10/16/2001	01:50:00	0.6028	65
10/16/2001	01:50:59	0.6029	65
10/16/2001	01:54:59	0.603	65
10/16/2001	01:54:59	0.603	65
10/16/2001	02:06:00	0.6022	65
10/16/2001	02:10:00	0.6028	65
10/16/2001	02:10:59	0.6027	65
10/16/2001	02:10:59	0.6026	65
10/16/2001	02:10:59	0.6027	65
10/16/2001	02:12:00	0.6027	65
10/16/2001	02:13:00	0.6029	65
10/16/2001	02:13:00	0.6029	65
10/16/2001	02:16:00	0.6027	65
10/16/2001	02:16:00	0.6028	65
10/16/2001	02:16:59	0.6029	65
10/16/2001	02:18:00	0.603	65
10/16/2001	02:19:00	0.603	65
10/16/2001	02:19:00	0.603	65
10/16/2001	02:19:00	0.603	65
10/16/2001	02:20:59	0.6029	65
10/16/2001	02:23:59	0.6027	65
10/16/2001	02:36:59	0.6024	65
10/16/2001	02:36:59	0.6024	65
10/16/2001	02:39:00	0.6023	65
10/16/2001	02:39:00	0.6023	65
10/16/2001	02:42:59	0.6025	65
10/16/2001	02:42:59	0.6025	65
10/16/2001	02:42:59	0.6025	65
10/16/2001	02:42:59	0.6025	65
10/16/2001	02:45:59	0.6025	65
10/16/2001	02:45:59	0.6025	65
10/16/2001	02:45:59	0.6025	65
10/16/2001	02:45:59	0.6025	65
10/16/2001	02:45:59	0.6026	65
10/16/2001	02:45:59	0.6027	65
10/16/2001	02:47:00	0.6027	65
10/16/2001	02:51:00	0.6029	65
10/16/2001	02:55:00	0.6025	65
10/16/2001	03:08:00	0.6027	65
10/16/2001	03:08:00	0.6027	65
10/16/2001	03:16:00	0.6028	65
10/16/2001	03:17:00	0.6027	65
10/16/2001	03:17:00	0.6028	65
10/16/2001	03:26:00	0.6027	65
10/16/2001	03:34:59	0.6024	65
10/16/2001	03:36:59	0.6026	65
10/16/2001	03:40:59	0.6026	65
10/16/2001	03:43:00	0.6022	65
10/16/2001	03:45:00	0.6022	65
10/16/2001	03:46:00	0.6023	65
10/16/2001	03:46:00	0.6023	65
10/16/2001	03:52:00	0.6023	65
10/16/2001	04:43:00	0.6022	65
10/16/2001	04:47:59	0.6026	65
10/16/2001	04:59:00	0.602	65
10/16/2001	05:10:00	0.6021	65
10/16/2001	05:10:59	0.6022	65
10/16/2001	05:10:59	0.6025	65
10/16/2001	05:16:00	0.6026	65
10/16/2001	05:42:00	0.6029	65
10/16/2001	05:47:00	0.6029	65
10/16/2001	06:23:00	0.6028	65
10/16/2001	06:43:00	0.6026	65
10/16/2001	06:45:00	0.6024	65
10/16/2001	06:55:00	0.6029	65
10/16/2001	06:56:00	0.6029	65
10/16/2001	07:06:59	0.6026	65
10/16/2001	07:19:59	0.6029	57
10/16/2001	07:19:59	0.6028	33
10/16/2001	07:19:59	0.6029	33
10/16/2001	07:19:59	0.6028	33
10/16/2001	07:19:59	0.6027	33
10/16/2001	07:21:00	0.6026	33
10/16/2001	07:21:00	0.6025	33
10/16/2001	07:21:59	0.6024	33
10/16/2001	07:21:59	0.6025	33
10/16/2001	07:22:59	0.6025	33
10/16/2001	07:22:59	0.6024	33
10/16/2001	07:22:59	0.6025	33
10/16/2001	07:22:59	0.6026	33
10/16/2001	07:22:59	0.6025	33
10/16/2001	07:24:00	0.6025	33
10/16/2001	07:24:00	0.6025	33
10/16/2001	07:24:00	0.6024	33
10/16/2001	07:24:00	0.6025	33
10/16/2001	07:24:00	0.6025	33
10/16/2001	07:25:59	0.6026	33
10/16/2001	07:25:59	0.6024	33
10/16/2001	07:27:00	0.6025	33
10/16/2001	07:27:00	0.6024	33
10/16/2001	07:27:00	0.6024	33
10/16/2001	07:28:00	0.6024	33
10/16/2001	07:28:00	0.6025	33
10/16/2001	07:28:00	0.6024	33
10/16/2001	07:28:59	0.6023	33
10/16/2001	07:28:59	0.6026	33
10/16/2001	07:28:59	0.6024	33
10/16/2001	07:28:59	0.6023	33
10/16/2001	07:30:00	0.6023	33
10/16/2001	07:30:00	0.6022	33
10/16/2001	07:30:00	0.6023	33
10/16/2001	07:30:00	0.6024	33
10/16/2001	07:30:00	0.6025	33
10/16/2001	07:30:00	0.6027	33
10/16/2001	07:31:00	0.6023	33
10/16/2001	07:31:59	0.602	33
10/16/2001	07:31:59	0.6021	33
10/16/2001	07:33:00	0.6023	33
10/16/2001	07:33:00	0.6023	33
10/16/2001	07:33:00	0.6024	33
10/16/2001	07:34:00	0.6025	33
10/16/2001	07:34:00	0.6027	33
10/16/2001	07:34:59	0.6027	33
10/16/2001	07:35:59	0.6027	33
10/16/2001	07:35:59	0.6025	33
10/16/2001	07:37:00	0.6025	33
10/16/2001	07:40:00	0.6023	33
10/16/2001	07:41:59	0.6023	33
10/16/2001	07:43:00	0.6024	33
10/16/2001	07:44:00	0.6025	33
10/16/2001	07:44:59	0.6027	33
10/16/2001	07:47:00	0.6026	33
10/16/2001	07:47:00	0.6028	33
10/16/2001	07:50:59	0.6028	33
10/16/2001	07:50:59	0.6026	33
10/16/2001	07:51:59	0.6028	33
10/16/2001	07:51:59	0.6028	33
10/16/2001	07:51:59	0.6027	33
10/16/2001	07:51:59	0.6028	33
10/16/2001	07:53:00	0.6028	33
10/16/2001	07:53:00	0.6029	33
10/16/2001	07:53:00	0.603	33
10/16/2001	07:53:00	0.603	33
10/16/2001	07:54:00	0.6031	33
10/16/2001	07:54:00	0.603	33
10/16/2001	07:54:00	0.603	33
10/16/2001	07:54:00	0.603	33
10/16/2001	07:54:00	0.603	33
10/16/2001	07:54:59	0.6033	33
10/16/2001	07:54:59	0.6032	33
10/16/2001	07:54:59	0.6033	33
10/16/2001	07:54:59	0.6032	33
10/16/2001	07:56:00	0.6032	33
10/16/2001	07:56:00	0.6036	33
10/16/2001	07:56:00	0.6035	33
10/16/2001	07:57:00	0.6034	33
10/16/2001	07:57:00	0.6036	33
10/16/2001	07:57:00	0.6038	33
10/16/2001	07:57:00	0.6036	33
10/16/2001	07:57:00	0.6035	33
10/16/2001	07:57:00	0.6036	33
10/16/2001	07:57:00	0.6037	33
10/16/2001	07:57:00	0.6035	33
10/16/2001	07:57:59	0.6036	33
10/16/2001	07:57:59	0.6035	33
10/16/2001	07:57:59	0.6037	33
10/16/2001	07:57:59	0.6036	33
10/16/2001	07:59:00	0.6035	33
10/16/2001	07:59:00	0.6036	33
10/16/2001	07:59:00	0.6035	33
10/16/2001	07:59:00	0.6035	33
10/16/2001	08:00:59	0.6037	33
10/16/2001	08:02:00	0.6036	33
10/16/2001	08:02:00	0.6033	33
10/16/2001	08:03:00	0.6034	33
10/16/2001	08:03:59	0.6036	33
10/16/2001	08:03:59	0.6037	33
10/16/2001	08:03:59	0.6038	33
10/16/2001	08:04:59	0.6039	33
10/16/2001	08:04:59	0.6037	33
10/16/2001	08:04:59	0.6038	33
10/16/2001	08:04:59	0.6037	33
10/16/2001	08:06:59	0.6036	33
10/16/2001	08:07:59	0.6036	33
10/16/2001	08:09:00	0.6035	33
10/16/2001	08:09:00	0.6036	33
10/16/2001	08:09:00	0.6035	33
10/16/2001	08:09:00	0.6033	33
10/16/2001	08:10:00	0.6032	33
10/16/2001	08:12:00	0.6032	33
10/16/2001	08:12:00	0.6032	33
10/16/2001	08:12:00	0.6034	33
10/16/2001	08:13:00	0.6033	33
10/16/2001	08:13:00	0.6032	33
10/16/2001	08:13:59	0.6031	33
10/16/2001	08:13:59	0.603	33
10/16/2001	08:15:00	0.6032	33
10/16/2001	08:15:00	0.6035	33
10/16/2001	08:15:00	0.6035	33
10/16/2001	08:16:00	0.603	33
10/16/2001	08:16:00	0.6029	33
10/16/2001	08:16:00	0.603	33
10/16/2001	08:16:59	0.6033	33
10/16/2001	08:18:00	0.6032	33
10/16/2001	08:19:00	0.6033	33
10/16/2001	08:19:59	0.6034	33
10/16/2001	08:20:59	0.6033	33
10/16/2001	08:20:59	0.6034	33
10/16/2001	08:20:59	0.6033	33
10/16/2001	08:22:00	0.6034	33
10/16/2001	08:22:00	0.6033	33
10/16/2001	08:22:00	0.6031	33
10/16/2001	08:22:00	0.603	33
10/16/2001	08:22:00	0.6032	33
10/16/2001	08:23:00	0.6031	33
10/16/2001	08:23:00	0.603	33
10/16/2001	08:23:00	0.6029	33
10/16/2001	08:23:59	0.6027	33
10/16/2001	08:23:59	0.6028	33
10/16/2001	08:23:59	0.6028	33
10/16/2001	08:25:00	0.6027	33
10/16/2001	08:25:00	0.6028	33
10/16/2001	08:25:00	0.6029	33
10/16/2001	08:26:00	0.6029	33
10/16/2001	08:26:59	0.6027	33
10/16/2001	08:28:00	0.6026	33
10/16/2001	08:28:00	0.6028	33
10/16/2001	08:28:00	0.6028	33
10/16/2001	08:29:59	0.6029	33
10/16/2001	08:31:00	0.6028	33
10/16/2001	08:32:59	0.6029	33
10/16/2001	08:36:59	0.603	33
10/16/2001	08:36:59	0.603	33
10/16/2001	08:38:00	0.6031	33
10/16/2001	08:39:59	0.603	33
10/16/2001	08:44:00	0.603	33
10/16/2001	08:45:59	0.6032	33
10/16/2001	08:45:59	0.6029	33
10/16/2001	08:48:59	0.6029	33
10/16/2001	08:48:59	0.6029	33
10/16/2001	08:49:59	0.6029	33
10/16/2001	08:49:59	0.6029	33
10/16/2001	08:51:59	0.6032	33
10/16/2001	08:52:59	0.6034	33
10/16/2001	08:52:59	0.6033	33
10/16/2001	08:54:00	0.6033	33
10/16/2001	08:55:00	0.6032	33
10/16/2001	08:55:00	0.6033	33
10/16/2001	08:55:59	0.6033	33
10/16/2001	08:55:59	0.6031	33
10/16/2001	08:57:00	0.603	33
10/16/2001	08:58:59	0.6032	33
10/16/2001	09:01:00	0.603	33
10/16/2001	09:01:59	0.6029	33
10/16/2001	09:04:59	0.6029	33
10/16/2001	09:04:59	0.6029	33
10/16/2001	09:05:59	0.6027	33
10/16/2001	09:08:00	0.6032	33
10/16/2001	09:10:00	0.6032	33
10/16/2001	09:11:59	0.6031	33
10/16/2001	09:13:00	0.6033	33
10/16/2001	09:13:00	0.6034	33
10/16/2001	09:13:00	0.6035	33
10/16/2001	09:16:00	0.6032	33
10/16/2001	09:16:00	0.603	33
10/16/2001	09:16:00	0.6032	33
10/16/2001	09:17:00	0.603	33
10/16/2001	09:17:00	0.6031	33
10/16/2001	09:17:59	0.6032	33
10/16/2001	09:21:59	0.6034	33
10/16/2001	09:24:00	0.6033	33
10/16/2001	09:24:59	0.6035	33
10/16/2001	09:24:59	0.6036	33
10/16/2001	09:24:59	0.6035	33
10/16/2001	09:26:00	0.6037	33
10/16/2001	09:26:00	0.6036	33
10/16/2001	09:27:00	0.6037	33
10/16/2001	09:27:00	0.6037	33
10/16/2001	09:27:00	0.6036	33
10/16/2001	09:27:59	0.6034	33
10/16/2001	09:29:00	0.6035	33
10/16/2001	09:30:00	0.6035	33
10/16/2001	09:30:00	0.6035	33
10/16/2001	09:30:59	0.6035	33
10/16/2001	09:32:00	0.6037	33
10/16/2001	09:32:00	0.6036	33
10/16/2001	09:33:00	0.6037	33
10/16/2001	09:33:00	0.6038	33
10/16/2001	09:33:00	0.6037	33
10/16/2001	09:34:59	0.6037	33
10/16/2001	09:36:00	0.6038	33
10/16/2001	09:36:59	0.6037	33
10/16/2001	09:36:59	0.6036	33
10/16/2001	09:39:00	0.6038	33
10/16/2001	09:39:00	0.604	33
10/16/2001	09:39:00	0.604	33
10/16/2001	09:39:00	0.6039	33
10/16/2001	09:40:00	0.6041	33
10/16/2001	09:40:00	0.6042	33
10/16/2001	09:40:00	0.6043	33
10/16/2001	09:40:00	0.6044	33
10/16/2001	09:40:00	0.6045	33
10/16/2001	09:40:59	0.6043	33
10/16/2001	09:40:59	0.6042	33
10/16/2001	09:40:59	0.6043	33
10/16/2001	09:40:59	0.6042	33
10/16/2001	09:45:00	0.6044	33
10/16/2001	09:45:00	0.6041	33
10/16/2001	09:45:00	0.6042	33
10/16/2001	09:46:00	0.6044	33
10/16/2001	09:46:59	0.6043	33
10/16/2001	09:46:59	0.6042	33
10/16/2001	09:46:59	0.6041	33
10/16/2001	09:46:59	0.6041	33
10/16/2001	09:46:59	0.6042	33
10/16/2001	09:49:00	0.604	33
10/16/2001	09:49:00	0.6041	33
10/16/2001	09:50:59	0.6039	33
10/16/2001	09:53:59	0.6039	33
10/16/2001	09:56:00	0.6039	33
10/16/2001	09:59:00	0.6038	33
10/16/2001	09:59:59	0.6037	33
10/16/2001	09:59:59	0.6038	33
10/16/2001	10:05:00	0.6036	33
10/16/2001	10:05:59	0.6035	33
10/16/2001	10:09:00	0.6034	33
10/16/2001	10:09:00	0.6034	33
10/16/2001	10:09:00	0.6033	33
10/16/2001	10:09:00	0.6035	33
10/16/2001	10:09:00	0.6035	33
10/16/2001	10:09:00	0.6035	33
10/16/2001	10:09:59	0.6036	33
10/16/2001	10:14:00	0.6038	33
10/16/2001	10:15:59	0.6036	33
10/16/2001	10:24:00	0.6038	33
10/16/2001	10:24:00	0.6039	33
10/16/2001	10:24:00	0.604	33
10/16/2001	10:24:00	0.6039	33
10/16/2001	10:24:00	0.604	33
10/16/2001	10:27:00	0.604	33
10/16/2001	10:31:59	0.6041	33
10/16/2001	10:35:59	0.6039	33
10/16/2001	10:38:00	0.604	33
10/16/2001	10:44:00	0.6042	33
10/16/2001	10:47:00	0.6041	33
10/16/2001	10:47:00	0.604	33
10/16/2001	10:47:00	0.6041	33
10/16/2001	10:49:00	0.6041	33
10/16/2001	10:53:00	0.604	33
10/16/2001	10:57:00	0.6042	33
10/16/2001	11:00:59	0.6041	33
10/16/2001	11:03:00	0.604	33
10/16/2001	11:03:00	0.6041	33
10/16/2001	11:03:59	0.6039	33
10/16/2001	11:06:00	0.604	33
10/16/2001	11:19:59	0.6038	33
10/16/2001	11:19:59	0.6037	33
10/16/2001	11:25:00	0.6038	33
10/16/2001	11:25:00	0.6037	33
10/16/2001	11:29:59	0.6037	33
10/16/2001	11:31:00	0.6036	33
10/16/2001	11:32:59	0.6035	33
10/16/2001	11:41:00	0.6034	33
10/16/2001	11:42:00	0.6033	33
10/16/2001	11:42:59	0.6031	33
10/16/2001	11:44:00	0.6029	33
10/16/2001	11:44:00	0.6028	33
10/16/2001	11:44:00	0.6029	33
10/16/2001	11:45:00	0.6032	33
10/16/2001	11:47:00	0.6031	33
10/16/2001	11:48:00	0.6031	33
10/16/2001	11:48:00	0.6031	33
10/16/2001	11:48:59	0.6029	33
10/16/2001	11:49:59	0.6028	33
10/16/2001	11:51:00	0.6028	33
10/16/2001	11:51:00	0.6027	33
10/16/2001	11:51:59	0.6029	33
10/16/2001	11:52:59	0.603	33
10/16/2001	11:52:59	0.6031	33
10/16/2001	11:55:00	0.6033	33
10/16/2001	11:57:00	0.6036	33
10/16/2001	11:58:00	0.6034	33
10/16/2001	12:00:00	0.6036	33
10/16/2001	12:00:00	0.6034	33
10/16/2001	12:01:00	0.6035	33
10/16/2001	12:01:00	0.6034	33
10/16/2001	12:01:59	0.6036	33
10/16/2001	12:07:00	0.6037	33
10/16/2001	12:08:00	0.6036	33
10/16/2001	12:08:59	0.6035	33
10/16/2001	12:27:59	0.6036	33
10/16/2001	12:33:59	0.6034	33
10/16/2001	12:34:59	0.6036	33
10/16/2001	12:43:00	0.6034	33
10/16/2001	12:48:00	0.6036	33
10/16/2001	12:49:00	0.6036	33
10/16/2001	12:49:00	0.6036	33
10/16/2001	12:49:59	0.6037	33
10/16/2001	12:49:59	0.6038	33
10/16/2001	12:55:00	0.6039	33
10/16/2001	12:55:00	0.604	33
10/16/2001	12:55:00	0.6038	33
10/16/2001	12:59:59	0.6037	33
10/16/2001	13:02:59	0.6035	33
10/16/2001	13:05:59	0.6036	33
10/16/2001	13:05:59	0.6035	33
10/16/2001	13:09:00	0.6033	33
10/16/2001	13:12:00	0.6034	33
10/16/2001	13:15:59	0.6034	33
10/16/2001	13:24:00	0.6035	33
10/16/2001	13:24:00	0.6034	33
10/16/2001	13:28:00	0.6035	33
10/16/2001	13:28:00	0.6034	33
10/16/2001	13:31:59	0.6036	33
10/16/2001	13:35:59	0.6034	33
10/16/2001	13:37:00	0.6034	33
10/16/2001	13:43:00	0.6035	33
10/16/2001	13:49:00	0.6033	33
10/16/2001	13:49:00	0.6034	33
10/16/2001	13:49:00	0.6035	33
10/16/2001	13:49:00	0.6034	33
10/16/2001	13:50:00	0.6034	33
10/16/2001	13:50:00	0.6035	33
10/16/2001	13:50:59	0.6036	33
10/16/2001	13:54:00	0.6035	33
10/16/2001	13:54:00	0.6034	33
10/16/2001	13:54:00	0.6035	33
10/16/2001	13:54:59	0.6034	33
10/16/2001	13:54:59	0.6033	33
10/16/2001	13:56:00	0.6035	33
10/16/2001	13:56:00	0.6034	33
10/16/2001	13:59:00	0.6035	33
10/16/2001	13:59:00	0.6036	33
10/16/2001	13:59:00	0.6035	33
10/16/2001	13:59:00	0.6034	33
10/16/2001	13:59:00	0.6033	49
10/19/2001	17:29:59	0.6037	73
10/19/2001	17:35:59	0.6036	65
10/19/2001	17:55:59	0.6033	65
10/19/2001	18:03:00	0.6032	65
10/19/2001	18:04:00	0.6033	65
10/19/2001	18:05:59	0.6033	65
10/19/2001	18:08:59	0.6034	65
10/19/2001	18:20:59	0.6035	65
10/19/2001	18:49:59	0.603	65
10/19/2001	18:55:00	0.6029	65
10/19/2001	18:56:00	0.6029	65
10/19/2001	18:59:59	0.6026	65
10/19/2001	19:05:00	0.6025	65
10/19/2001	19:05:00	0.6026	65
10/19/2001	19:05:00	0.6022	65
10/19/2001	19:05:59	0.6021	65
10/19/2001	19:08:00	0.6017	65
10/19/2001	19:09:00	0.6018	65
10/19/2001	19:09:59	0.602	65
10/19/2001	19:15:00	0.602	65
10/19/2001	19:18:59	0.602	65
10/19/2001	19:19:59	0.602	65
10/19/2001	19:44:00	0.6015	65
10/19/2001	19:44:00	0.6015	65
10/19/2001	19:46:00	0.6014	65
10/19/2001	19:47:00	0.6015	65
10/19/2001	19:50:00	0.6015	65
10/19/2001	19:54:59	0.6017	65
10/19/2001	19:54:59	0.6017	65
10/19/2001	20:16:00	0.6016	65
10/19/2001	20:45:59	0.6015	65
10/19/2001	20:49:59	0.6014	65
10/19/2001	20:51:00	0.6014	65
10/19/2001	20:51:59	0.6013	65
10/19/2001	20:57:00	0.6013	65
10/19/2001	21:11:00	0.6014	65
10/19/2001	21:11:59	0.6014	65
10/19/2001	21:13:00	0.6017	65
10/19/2001	22:28:00	0.6015	65
10/19/2001	22:44:00	0.6015	65
10/19/2001	23:04:59	0.6013	65
10/19/2001	23:23:59	0.6012	65
10/19/2001	23:23:59	0.601	65
10/19/2001	23:23:59	0.601	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6008	65
10/19/2001	23:23:59	0.6009	65
10/19/2001	23:35:00	0.6012	65
10/19/2001	23:44:00	0.6008	65
10/19/2001	23:57:00	0.6013	65
10/19/2001	00:43:59	0.6012	65
10/19/2001	00:59:59	0.6008	65
10/19/2001	00:59:59	0.6008	65
10/19/2001	01:05:59	0.6011	65
10/19/2001	01:17:00	0.601	65
10/19/2001	01:18:59	0.601	65
10/19/2001	01:18:59	0.6011	65
10/19/2001	01:28:00	0.601	65
10/19/2001	01:30:00	0.601	65
10/19/2001	01:35:59	0.601	65
10/19/2001	01:40:00	0.601	65
10/19/2001	01:41:00	0.601	65
10/19/2001	01:41:00	0.601	65
10/19/2001	01:44:59	0.601	65
10/19/2001	01:53:00	0.6007	65
10/19/2001	01:57:00	0.6011	65
10/19/2001	02:09:00	0.6009	65
10/19/2001	02:26:59	0.6009	65
10/19/2001	02:36:59	0.6009	65
10/19/2001	02:55:00	0.601	65
10/19/2001	02:55:00	0.6013	65
10/19/2001	03:08:00	0.6008	65
10/19/2001	03:20:59	0.6006	65
10/19/2001	03:20:59	0.6005	65
10/19/2001	03:20:59	0.6005	65
10/19/2001	03:20:59	0.6005	65
10/19/2001	03:20:59	0.6008	65
10/19/2001	03:24:00	0.6006	65
10/19/2001	03:27:59	0.6005	65
10/19/2001	03:40:59	0.6005	65
10/19/2001	04:05:59	0.6005	65
10/19/2001	04:05:59	0.6005	65
10/19/2001	04:09:59	0.6006	65
10/19/2001	04:21:00	0.6008	65
10/19/2001	04:30:00	0.6007	65
10/19/2001	04:31:00	0.6006	65
10/19/2001	04:43:00	0.6004	65
10/19/2001	04:43:00	0.6004	65
10/19/2001	04:44:59	0.6004	65
10/19/2001	04:57:59	0.6009	65
10/19/2001	05:00:59	0.6008	65
10/19/2001	05:10:00	0.6006	65
10/19/2001	05:10:59	0.6007	65
10/19/2001	05:10:59	0.6008	65
10/19/2001	05:26:59	0.6003	65
10/19/2001	05:31:00	0.6001	65
10/19/2001	05:31:00	0.6	65
10/19/2001	05:31:00	0.6	65
10/19/2001	05:32:00	0.6001	65
10/19/2001	05:32:00	0.6001	65
10/19/2001	05:32:00	0.6001	65
10/19/2001	05:35:59	0.6	65
10/19/2001	05:39:00	0.5999	65
10/19/2001	05:39:59	0.6002	65
10/19/2001	05:42:00	0.6	65
10/19/2001	05:42:00	0.6	65
10/19/2001	05:45:59	0.6	65
10/19/2001	05:48:59	0.5999	65
10/19/2001	05:57:00	0.5999	65
10/19/2001	05:57:00	0.5999	65
10/19/2001	06:03:00	0.6	65
10/19/2001	06:05:59	0.5998	65
10/19/2001	06:05:59	0.5998	65
10/19/2001	06:05:59	0.5998	65
10/19/2001	06:20:59	0.6	65
10/19/2001	06:39:00	0.6	65
10/19/2001	06:40:59	0.5995	65
10/19/2001	06:45:00	0.5996	65
10/19/2001	06:49:00	0.5997	65
10/19/2001	06:49:00	0.5999	65
10/19/2001	06:49:59	0.5999	65
10/19/2001	07:04:00	0.5998	65
10/19/2001	07:06:59	0.6	65
10/19/2001	07:06:59	0.6	65
10/19/2001	07:06:59	0.6	65
10/19/2001	07:08:00	0.6	65
10/19/2001	07:12:00	0.6001	65
10/19/2001	07:12:59	0.6002	65
10/19/2001	07:17:00	0.6002	65
10/19/2001	07:17:00	0.6002	65
10/19/2001	07:17:00	0.6002	65
10/19/2001	07:17:00	0.6003	65
10/19/2001	07:18:00	0.6003	65
10/19/2001	07:19:59	0.6001	57
10/19/2001	07:19:59	0.6002	33
10/19/2001	07:19:59	0.6003	33
10/19/2001	07:19:59	0.6004	33
10/19/2001	07:21:00	0.6002	33
10/19/2001	07:21:00	0.6003	33
10/19/2001	07:21:00	0.6004	33
10/19/2001	07:21:59	0.6002	33
10/19/2001	07:21:59	0.6001	33
10/19/2001	07:22:59	0.6003	33
10/19/2001	07:22:59	0.6002	33
10/19/2001	07:22:59	0.6	33
10/19/2001	07:22:59	0.6001	33
10/19/2001	07:24:00	0.6001	33
10/19/2001	07:24:00	0.6	33
10/19/2001	07:24:00	0.6001	33
10/19/2001	07:24:00	0.5999	33
10/19/2001	07:24:00	0.6001	33
10/19/2001	07:24:00	0.6	33
10/19/2001	07:24:00	0.6001	33
10/19/2001	07:25:00	0.6001	33
10/19/2001	07:25:00	0.6001	33
10/19/2001	07:25:59	0.6	33
10/19/2001	07:25:59	0.6	33
10/19/2001	07:25:59	0.6	33
10/19/2001	07:25:59	0.6	33
10/19/2001	07:27:00	0.5999	33
10/19/2001	07:27:00	0.5998	33
10/19/2001	07:27:00	0.5998	33
10/19/2001	07:27:00	0.5999	33
10/19/2001	07:28:00	0.6	33
10/19/2001	07:28:00	0.5999	33
10/19/2001	07:28:59	0.5998	33
10/19/2001	07:30:00	0.6	33
10/19/2001	07:38:59	0.6	33
10/19/2001	07:38:59	0.5999	33
10/19/2001	07:40:00	0.5999	33
10/19/2001	07:40:00	0.5998	33
10/19/2001	07:43:00	0.6	33
10/19/2001	07:43:00	0.6	33
10/19/2001	07:43:00	0.6	33
10/19/2001	07:44:59	0.6	33
10/19/2001	07:50:00	0.6002	33
10/19/2001	07:50:00	0.6003	33
10/19/2001	07:53:00	0.6005	33
10/19/2001	07:54:00	0.6003	33
10/19/2001	07:54:59	0.6003	33
10/19/2001	07:54:59	0.6003	33
10/19/2001	08:02:00	0.6001	33
10/19/2001	08:03:00	0.6002	33
10/19/2001	08:03:59	0.6005	33
10/19/2001	08:03:59	0.6006	33
10/19/2001	08:03:59	0.6007	33
10/19/2001	08:03:59	0.6006	33
10/19/2001	08:04:59	0.6008	33
10/19/2001	08:04:59	0.6009	33
10/19/2001	08:04:59	0.601	33
10/19/2001	08:04:59	0.6008	33
10/19/2001	08:04:59	0.6008	33
10/19/2001	08:06:00	0.6008	33
10/19/2001	08:06:59	0.6009	33
10/19/2001	08:09:00	0.601	33
10/19/2001	08:09:00	0.6008	33
10/19/2001	08:09:00	0.6008	33
10/19/2001	08:09:00	0.6006	33
10/19/2001	08:09:00	0.6007	33
10/19/2001	08:10:00	0.6007	33
10/19/2001	08:10:00	0.6007	33
10/19/2001	08:10:00	0.6007	33
10/19/2001	08:10:00	0.6006	33
10/19/2001	08:10:59	0.6005	33
10/19/2001	08:10:59	0.6005	33
10/19/2001	08:13:00	0.6005	33
10/19/2001	08:13:00	0.6006	33
10/19/2001	08:13:59	0.6005	33
10/19/2001	08:13:59	0.6006	33
10/19/2001	08:13:59	0.6006	33
10/19/2001	08:16:00	0.6005	33
10/19/2001	08:16:00	0.6004	33
10/19/2001	08:16:00	0.6005	33
10/19/2001	08:20:59	0.6004	33
10/19/2001	08:20:59	0.6004	33
10/19/2001	08:22:00	0.6005	33
10/19/2001	08:23:00	0.6004	33
10/19/2001	08:23:59	0.6004	33
10/19/2001	08:23:59	0.6004	33
10/19/2001	08:23:59	0.6004	33
10/19/2001	08:23:59	0.6004	33
10/19/2001	08:25:00	0.6006	33
10/19/2001	08:26:59	0.6006	33
10/19/2001	08:28:00	0.6005	33
10/19/2001	08:31:00	0.6005	33
10/19/2001	08:32:00	0.6003	33
10/19/2001	08:32:00	0.6006	33
10/19/2001	08:32:00	0.6005	33
10/19/2001	08:32:00	0.6005	33
10/19/2001	08:32:59	0.6006	33
10/19/2001	08:34:00	0.6005	33
10/19/2001	08:35:00	0.6005	33
10/19/2001	08:41:00	0.6006	33
10/19/2001	08:44:00	0.6006	33
10/19/2001	08:44:00	0.6005	33
10/19/2001	08:45:00	0.6009	33
10/19/2001	08:45:00	0.601	33
10/19/2001	08:45:00	0.6011	33
10/19/2001	08:45:00	0.6012	33
10/19/2001	08:45:00	0.6009	33
10/19/2001	08:49:59	0.6008	33
10/19/2001	08:51:00	0.601	33
10/19/2001	08:51:59	0.6012	33
10/19/2001	08:51:59	0.6013	33
10/19/2001	08:52:59	0.6009	33
10/19/2001	08:57:00	0.601	33
10/19/2001	08:57:00	0.601	33
10/19/2001	08:57:00	0.601	33
10/19/2001	09:00:00	0.601	33
10/19/2001	09:01:59	0.6008	33
10/19/2001	09:04:59	0.601	33
10/19/2001	09:05:59	0.6008	33
10/19/2001	09:05:59	0.601	33
10/19/2001	09:07:00	0.6011	33
10/19/2001	09:08:59	0.6009	33
10/19/2001	09:08:59	0.601	33
10/19/2001	09:08:59	0.601	33
10/19/2001	09:19:00	0.6011	33
10/19/2001	09:19:00	0.6012	33
10/19/2001	09:20:59	0.6011	33
10/19/2001	09:23:00	0.6012	33
10/19/2001	09:23:00	0.6011	33
10/19/2001	09:24:00	0.601	33
10/19/2001	09:26:00	0.6008	33
10/19/2001	09:27:00	0.601	33
10/19/2001	09:27:00	0.6009	33
10/19/2001	09:27:59	0.601	33
10/19/2001	09:30:00	0.6011	33
10/19/2001	09:32:00	0.601	33
10/19/2001	09:33:59	0.601	33
10/19/2001	09:34:59	0.6011	33
10/19/2001	09:40:00	0.6011	33
10/19/2001	09:40:00	0.6012	33
10/19/2001	09:40:59	0.6011	33
10/19/2001	09:42:00	0.6012	33
10/19/2001	09:42:00	0.6015	33
10/19/2001	09:43:00	0.6015	33
10/19/2001	09:43:00	0.6016	33
10/19/2001	09:43:00	0.6017	33
10/19/2001	09:43:00	0.6016	33
10/19/2001	09:43:59	0.6017	33
10/19/2001	09:43:59	0.6019	33
10/19/2001	09:43:59	0.6017	33
10/19/2001	09:45:00	0.6017	33
10/19/2001	09:46:00	0.6016	33
10/19/2001	09:46:59	0.6016	33
10/19/2001	09:46:59	0.6016	33
10/19/2001	09:46:59	0.6017	33
10/19/2001	09:46:59	0.6016	33
10/19/2001	09:48:00	0.6015	33
10/19/2001	09:48:00	0.6014	33
10/19/2001	09:48:00	0.6014	33
10/19/2001	09:49:00	0.6013	33
10/19/2001	09:49:00	0.6014	33
10/19/2001	09:49:00	0.6012	33
10/19/2001	09:49:59	0.6011	33
10/19/2001	09:49:59	0.6012	33
10/19/2001	09:49:59	0.6011	33
10/19/2001	09:50:59	0.6011	33
10/19/2001	09:50:59	0.6012	33
10/19/2001	09:50:59	0.6013	33
10/19/2001	09:50:59	0.6012	33
10/19/2001	09:52:00	0.6012	33
10/19/2001	09:52:00	0.601	33
10/19/2001	09:53:00	0.6012	33
10/19/2001	09:53:00	0.6011	33
10/19/2001	09:53:59	0.6011	33
10/19/2001	09:56:59	0.6013	33
10/19/2001	09:58:00	0.6015	33
10/19/2001	09:58:00	0.6016	33
10/19/2001	09:58:00	0.6014	33
10/19/2001	09:59:59	0.6014	33
10/19/2001	09:59:59	0.6013	33
10/19/2001	10:04:00	0.6011	33
10/19/2001	10:05:59	0.6009	33
10/19/2001	10:06:59	0.6009	33
10/19/2001	10:08:00	0.6008	33
10/19/2001	10:09:00	0.6008	33
10/19/2001	10:11:00	0.601	33
10/19/2001	10:11:00	0.601	33
10/19/2001	10:12:00	0.6007	33
10/19/2001	10:12:00	0.6005	33
10/19/2001	10:12:59	0.6007	33
10/19/2001	10:12:59	0.6006	33
10/19/2001	10:12:59	0.6006	33
10/19/2001	10:14:00	0.6006	33
10/19/2001	10:14:00	0.6007	33
10/19/2001	10:14:00	0.6006	33
10/19/2001	10:15:00	0.6007	33
10/19/2001	10:15:00	0.6005	33
10/19/2001	10:15:00	0.6004	33
10/19/2001	10:15:59	0.6003	33
10/19/2001	10:15:59	0.6002	33
10/19/2001	10:15:59	0.6001	33
10/19/2001	10:15:59	0.6	33
10/19/2001	10:15:59	0.6	33
10/19/2001	10:17:00	0.6001	33
10/19/2001	10:17:00	0.6002	33
10/19/2001	10:17:00	0.6001	33
10/19/2001	10:17:00	0.6	33
10/19/2001	10:18:59	0.6002	33
10/19/2001	10:21:00	0.6004	33
10/19/2001	10:21:00	0.6005	33
10/19/2001	10:21:00	0.6004	33
10/19/2001	10:21:00	0.6006	33
10/19/2001	10:21:59	0.6007	33
10/19/2001	10:24:00	0.6004	33
10/19/2001	10:24:00	0.6005	33
10/19/2001	10:24:00	0.6004	33
10/19/2001	10:25:59	0.6006	33
10/19/2001	10:30:00	0.6005	33
10/19/2001	10:31:59	0.6007	33
10/19/2001	10:33:00	0.6008	33
10/19/2001	10:33:00	0.6009	33
10/19/2001	10:34:00	0.6007	33
10/19/2001	10:34:59	0.601	33
10/19/2001	10:34:59	0.6011	33
10/19/2001	10:35:59	0.601	33
10/19/2001	10:37:00	0.601	33
10/19/2001	10:37:00	0.6013	33
10/19/2001	10:37:00	0.6012	33
10/19/2001	10:37:00	0.6016	33
10/19/2001	10:38:00	0.6013	33
10/19/2001	10:38:59	0.6012	33
10/19/2001	10:38:59	0.6013	33
10/19/2001	10:41:00	0.6014	33
10/19/2001	10:44:00	0.6014	33
10/19/2001	10:44:59	0.6015	33
10/19/2001	10:46:00	0.6015	33
10/19/2001	10:46:00	0.6014	33
10/19/2001	10:47:00	0.6013	33
10/19/2001	10:47:00	0.6012	33
10/19/2001	10:47:59	0.6013	33
10/19/2001	10:47:59	0.6012	33
10/19/2001	10:49:00	0.601	33
10/19/2001	10:50:00	0.6011	33
10/19/2001	10:50:59	0.601	33
10/19/2001	10:51:59	0.6009	33
10/19/2001	10:51:59	0.6009	33
10/19/2001	10:54:00	0.601	33
10/19/2001	10:57:00	0.6013	33
10/19/2001	10:57:59	0.6013	33
10/19/2001	10:59:00	0.6012	33
10/19/2001	11:02:00	0.6013	33
10/19/2001	11:06:00	0.6013	33
10/19/2001	11:06:59	0.6014	33
10/19/2001	11:06:59	0.6015	33
10/19/2001	11:07:59	0.6016	33
10/19/2001	11:07:59	0.6017	33
10/19/2001	11:09:00	0.6018	33
10/19/2001	11:09:00	0.6019	33
10/19/2001	11:09:00	0.602	33
10/19/2001	11:10:00	0.6019	33
10/19/2001	11:10:00	0.602	33
10/19/2001	11:12:00	0.6021	33
10/19/2001	11:12:00	0.602	33
10/19/2001	11:12:00	0.602	33
10/19/2001	11:12:00	0.6021	33
10/19/2001	11:12:00	0.6021	33
10/19/2001	11:12:00	0.6019	33
10/19/2001	11:12:00	0.6022	33
10/19/2001	11:13:00	0.6021	33
10/19/2001	11:13:00	0.6023	33
10/19/2001	11:13:00	0.602	33
10/19/2001	11:15:00	0.6022	33
10/19/2001	11:15:00	0.6024	33
10/19/2001	11:16:00	0.6025	33
10/19/2001	11:16:00	0.6024	33
10/19/2001	11:16:00	0.6025	33
10/19/2001	11:16:59	0.6025	33
10/19/2001	11:16:59	0.6026	33
10/19/2001	11:16:59	0.6027	33
10/19/2001	11:16:59	0.6026	33
10/19/2001	11:16:59	0.6027	33
10/19/2001	11:16:59	0.6028	33
10/19/2001	11:16:59	0.6029	33
10/19/2001	11:18:00	0.6027	33
10/19/2001	11:18:00	0.6028	33
10/19/2001	11:18:00	0.6027	33
10/19/2001	11:18:00	0.6027	33
10/19/2001	11:19:00	0.6029	33
10/19/2001	11:19:00	0.6032	33
10/19/2001	11:19:00	0.6031	33
10/19/2001	11:19:00	0.6032	33
10/19/2001	11:19:59	0.6029	33
10/19/2001	11:20:59	0.603	33
10/19/2001	11:22:00	0.6032	33
10/19/2001	11:22:00	0.6033	33
10/19/2001	11:22:00	0.6034	33
10/19/2001	11:22:00	0.603	33
10/19/2001	11:23:00	0.6028	33
10/19/2001	11:23:59	0.6029	33
10/19/2001	11:23:59	0.6027	33
10/19/2001	11:25:00	0.6028	33
10/19/2001	11:26:59	0.6029	33
10/19/2001	11:26:59	0.6029	33
10/19/2001	11:26:59	0.6028	33
10/19/2001	11:29:00	0.6027	33
10/19/2001	11:31:00	0.603	33
10/19/2001	11:34:00	0.603	33
10/19/2001	11:35:00	0.6028	33
10/19/2001	11:35:00	0.6029	33
10/19/2001	11:35:59	0.6028	33
10/19/2001	11:39:00	0.6027	33
10/19/2001	11:42:59	0.603	33
10/19/2001	11:44:00	0.6031	33
10/19/2001	11:45:00	0.6028	33
10/19/2001	11:45:59	0.6029	33
10/19/2001	11:45:59	0.6029	33
10/19/2001	11:45:59	0.6028	33
10/19/2001	11:47:00	0.6028	33
10/19/2001	11:48:00	0.6027	33
10/19/2001	11:49:59	0.6029	33
10/19/2001	11:51:00	0.6028	33
10/19/2001	11:52:59	0.6029	33
10/19/2001	11:54:00	0.6031	33
10/19/2001	11:55:59	0.6033	33
10/19/2001	11:55:59	0.6034	33
10/19/2001	11:55:59	0.6035	33
10/19/2001	11:58:59	0.6034	33
10/19/2001	11:58:59	0.6033	33
10/19/2001	12:00:00	0.6034	33
10/19/2001	12:00:00	0.6035	33
10/19/2001	12:00:00	0.6036	33
10/19/2001	12:01:00	0.6036	33
10/19/2001	12:01:59	0.6036	33
10/19/2001	12:01:59	0.6037	33
10/19/2001	12:03:00	0.6034	33
10/19/2001	12:03:00	0.6035	33
10/19/2001	12:04:00	0.6035	33
10/19/2001	12:04:00	0.6034	33
10/19/2001	12:04:59	0.6033	33
10/19/2001	12:04:59	0.6033	33
10/19/2001	12:04:59	0.6034	33
10/19/2001	12:05:59	0.6034	33
10/19/2001	12:08:59	0.6034	33
10/19/2001	12:10:00	0.6035	33
10/19/2001	12:13:00	0.6034	33
10/19/2001	12:14:59	0.6035	33
10/19/2001	12:14:59	0.6036	33
10/19/2001	12:20:00	0.6035	33
10/19/2001	12:20:00	0.6036	33
10/19/2001	12:20:59	0.6035	33
10/19/2001	12:20:59	0.6036	33
10/19/2001	12:21:59	0.6036	33
10/19/2001	12:24:59	0.6034	33
10/19/2001	12:27:00	0.6033	33
10/19/2001	12:27:59	0.6035	33
10/19/2001	12:29:00	0.6033	33
10/19/2001	12:32:00	0.6032	33
10/19/2001	12:32:00	0.6034	33
10/19/2001	12:33:59	0.6035	33
10/19/2001	12:36:00	0.6036	33
10/19/2001	12:37:59	0.6037	33
10/19/2001	12:37:59	0.6038	33
10/19/2001	12:39:00	0.6037	33
10/19/2001	12:39:00	0.6037	33
10/19/2001	12:39:00	0.6035	33
10/19/2001	12:40:00	0.6036	33
10/19/2001	12:40:00	0.6036	33
10/19/2001	12:40:00	0.6036	33
10/19/2001	12:40:00	0.6036	33
10/19/2001	12:42:00	0.6034	33
10/19/2001	12:43:00	0.6034	33
10/19/2001	12:43:00	0.6032	33
10/19/2001	12:43:59	0.6033	33
10/19/2001	12:43:59	0.6034	33
10/19/2001	12:43:59	0.6032	33
10/19/2001	12:48:00	0.6031	33
10/19/2001	12:49:00	0.6031	33
10/19/2001	12:50:59	0.6032	33
10/19/2001	12:52:00	0.6032	33
10/19/2001	12:53:00	0.6031	33
10/19/2001	12:58:00	0.6031	33
10/19/2001	12:59:59	0.603	33
10/19/2001	13:01:00	0.603	33
10/19/2001	13:01:00	0.603	33
10/19/2001	13:02:59	0.6029	33
10/19/2001	13:02:59	0.6028	33
10/19/2001	13:04:00	0.6029	33
10/19/2001	13:04:00	0.6028	33
10/19/2001	13:04:00	0.6029	33
10/19/2001	13:05:00	0.6029	33
10/19/2001	13:05:00	0.6027	33
10/19/2001	13:05:00	0.6027	33
10/19/2001	13:06:59	0.6026	33
10/19/2001	13:08:00	0.6027	33
10/19/2001	13:09:00	0.6026	33
10/19/2001	13:12:59	0.6026	33
10/19/2001	13:12:59	0.6025	33
10/19/2001	13:14:00	0.6026	33
10/19/2001	13:15:00	0.6026	33
10/19/2001	13:17:00	0.6027	33
10/19/2001	13:18:00	0.6028	33
10/19/2001	13:18:59	0.6028	33
10/19/2001	13:22:59	0.6027	33
10/19/2001	13:25:00	0.6028	33
10/19/2001	13:25:59	0.6028	33
10/19/2001	13:25:59	0.6028	33
10/19/2001	13:28:00	0.6028	33
10/19/2001	13:28:59	0.6028	33
10/19/2001	13:28:59	0.6028	33
10/19/2001	13:28:59	0.6029	33
10/19/2001	13:28:59	0.6029	33
10/19/2001	13:30:00	0.6031	33
10/19/2001	13:31:00	0.603	33
10/19/2001	13:31:59	0.6031	33
10/19/2001	13:33:00	0.6032	33
10/19/2001	13:34:00	0.603	33
10/19/2001	13:34:59	0.6029	33
10/19/2001	13:46:00	0.603	33
10/19/2001	13:47:00	0.6031	33
10/19/2001	13:47:59	0.603	33
10/19/2001	13:50:59	0.603	33
10/19/2001	13:50:59	0.603	33
10/19/2001	13:50:59	0.603	33
10/19/2001	13:50:59	0.603	33
10/19/2001	13:50:59	0.603	33
10/19/2001	13:51:59	0.6029	33
10/19/2001	13:53:00	0.6029	33
10/19/2001	13:54:00	0.603	33
10/19/2001	13:54:00	0.603	33
10/19/2001	13:54:00	0.603	33
10/19/2001	13:54:00	0.603	33
10/19/2001	13:56:00	0.6031	33
10/19/2001	13:57:59	0.603	33
10/19/2001	13:57:59	0.603	33
10/19/2001	13:57:59	0.603	33
10/19/2001	13:59:00	0.6031	33
10/19/2001	13:59:00	0.603	33
10/19/2001	13:59:00	0.6029	33
10/19/2001	13:59:00	0.6028	33
10/19/2001	13:59:00	0.6029	33
10/19/2001	13:59:00	0.603	33
10/19/2001	13:59:00	0.6029	49
10/20/2001	14:29:59	0.6026	73
10/20/2001	14:32:00	0.6025	65
10/20/2001	14:32:59	0.6024	65
10/20/2001	14:41:00	0.6025	65
10/20/2001	14:47:00	0.6024	65
10/20/2001	14:55:00	0.6026	65
10/20/2001	14:55:00	0.6026	65
10/20/2001	14:58:59	0.6025	65
10/20/2001	14:58:59	0.6025	65
10/20/2001	14:58:59	0.6025	65
10/20/2001	15:04:59	0.6023	65
10/20/2001	15:26:00	0.6021	65
10/20/2001	15:26:00	0.6021	65
10/20/2001	15:26:00	0.6021	65
10/20/2001	15:53:59	0.6022	65
10/20/2001	16:34:59	0.6021	65
10/20/2001	16:37:00	0.6021	65
10/20/2001	16:37:00	0.602	65
10/20/2001	16:37:00	0.6017	65
10/20/2001	16:37:00	0.602	65
10/20/2001	16:51:59	0.6021	65
10/20/2001	16:51:59	0.6023	65
10/20/2001	16:54:59	0.6023	65
10/20/2001	16:57:00	0.602	65
10/20/2001	16:57:00	0.602	65
10/20/2001	16:57:00	0.6018	65
10/20/2001	17:18:00	0.6021	65
10/20/2001	17:18:00	0.6021	65
10/20/2001	17:32:59	0.6021	65
10/20/2001	17:48:00	0.6028	65
10/20/2001	17:48:00	0.603	65
10/20/2001	17:48:00	0.603	65
10/20/2001	17:54:00	0.603	65
10/20/2001	17:55:59	0.6033	65
10/20/2001	17:55:59	0.6033	65
10/20/2001	18:03:00	0.603	65
10/20/2001	18:04:59	0.6034	65
10/20/2001	18:13:00	0.6036	65
10/20/2001	18:20:00	0.604	65
10/20/2001	18:20:00	0.604	65
10/20/2001	18:20:00	0.604	65
10/20/2001	18:21:59	0.6039	65
10/20/2001	18:21:59	0.604	65
10/20/2001	18:21:59	0.604	65
10/20/2001	18:30:59	0.604	65
10/20/2001	18:37:59	0.604	65
10/20/2001	18:37:59	0.604	65
10/20/2001	18:37:59	0.604	65
10/20/2001	18:39:00	0.604	65
10/20/2001	18:40:00	0.6042	65
10/20/2001	18:42:00	0.6041	65
10/20/2001	18:42:00	0.6041	65
10/20/2001	18:43:00	0.6042	65
10/20/2001	18:43:59	0.6042	65
10/20/2001	18:46:00	0.6043	65
10/20/2001	18:50:59	0.6041	65
10/20/2001	19:01:00	0.6042	65
10/20/2001	19:02:00	0.6043	65
10/20/2001	19:02:00	0.6043	65
10/20/2001	19:02:00	0.6043	65
10/20/2001	19:02:59	0.6043	65
10/20/2001	19:02:59	0.6045	65
10/20/2001	19:02:59	0.6045	65
10/20/2001	19:04:00	0.6045	65
10/20/2001	19:08:00	0.6044	65
10/20/2001	19:22:59	0.6042	65
10/20/2001	19:25:59	0.6043	65
10/20/2001	19:25:59	0.6046	65
10/20/2001	19:25:59	0.6046	65
10/20/2001	19:25:59	0.6046	65
10/20/2001	19:25:59	0.6046	65
10/20/2001	19:33:00	0.6044	65
10/20/2001	19:46:00	0.6042	65
10/20/2001	19:51:59	0.6041	65
10/20/2001	19:53:00	0.6041	65
10/20/2001	20:00:59	0.6041	65
10/20/2001	20:02:00	0.6041	65
10/20/2001	20:15:00	0.604	65
10/20/2001	20:16:00	0.604	65
10/20/2001	20:29:59	0.6041	65
10/20/2001	21:04:00	0.6042	65
10/20/2001	21:07:00	0.6043	65
10/20/2001	21:40:00	0.6043	65
10/20/2001	21:40:59	0.6043	65
10/20/2001	21:40:59	0.6043	65
10/20/2001	21:40:59	0.6043	65
10/20/2001	21:40:59	0.6043	65
10/20/2001	21:42:00	0.6043	65
10/20/2001	21:42:00	0.6042	65
10/20/2001	21:42:00	0.6042	65
10/20/2001	21:42:00	0.6043	65
10/20/2001	21:42:00	0.6043	65
10/20/2001	23:00:00	0.6041	65
10/20/2001	23:02:00	0.6042	65
10/20/2001	23:18:00	0.6038	65
10/20/2001	23:19:59	0.604	65
10/20/2001	23:19:59	0.604	65
10/20/2001	23:19:59	0.604	65
10/20/2001	23:20:59	0.604	65
10/20/2001	23:22:00	0.604	65
10/20/2001	23:26:00	0.6041	65
10/20/2001	23:26:00	0.6041	65
10/20/2001	23:26:59	0.6042	65
10/20/2001	23:29:00	0.6042	65
10/20/2001	23:29:00	0.6042	65
10/20/2001	23:29:00	0.6042	65
10/20/2001	23:29:00	0.6042	65
10/20/2001	23:34:00	0.6042	65
10/20/2001	23:38:00	0.6043	65
10/20/2001	23:39:00	0.6044	65
10/20/2001	23:39:59	0.6041	65
10/20/2001	23:39:59	0.604	65
10/20/2001	00:00:00	0.6041	65
10/20/2001	00:01:00	0.6041	65
10/20/2001	00:01:00	0.6041	65
10/20/2001	00:01:00	0.6041	65
10/20/2001	00:10:00	0.604	65
10/20/2001	00:24:00	0.6042	65
10/20/2001	00:24:00	0.6043	65
10/20/2001	00:32:00	0.6043	65
10/20/2001	00:32:00	0.6044	65
10/20/2001	00:39:00	0.6045	65
10/20/2001	00:43:00	0.6047	65
10/20/2001	00:43:00	0.6047	65
10/20/2001	00:43:59	0.605	65
10/20/2001	00:43:59	0.6052	65
10/20/2001	00:43:59	0.6052	65
10/20/2001	00:46:00	0.6053	65
10/20/2001	00:46:00	0.6053	65
10/20/2001	00:46:00	0.6054	65
10/20/2001	00:46:00	0.6054	65
10/20/2001	00:46:00	0.6055	65
10/20/2001	00:46:00	0.6055	65
10/20/2001	00:49:59	0.6055	65
10/20/2001	00:50:59	0.6055	65
10/20/2001	00:52:00	0.6055	65
10/20/2001	00:52:00	0.6055	65
10/20/2001	00:52:00	0.6055	65
10/20/2001	00:53:59	0.6057	65
10/20/2001	00:55:00	0.6059	65
10/20/2001	01:01:00	0.605	65
10/20/2001	01:01:00	0.605	65
10/20/2001	01:19:59	0.6048	65
10/20/2001	01:40:00	0.6045	65
10/20/2001	01:49:00	0.6051	65
10/20/2001	01:51:59	0.6053	65
10/20/2001	01:56:00	0.6058	65
10/20/2001	01:57:00	0.6057	65
10/20/2001	01:57:00	0.6055	65
10/20/2001	02:00:00	0.6057	65
10/20/2001	02:00:59	0.6056	65
10/20/2001	02:00:59	0.6059	65
10/20/2001	02:00:59	0.6056	65
10/20/2001	02:06:59	0.6054	65
10/20/2001	02:09:00	0.6055	65
10/20/2001	02:15:00	0.6054	65
10/20/2001	02:35:00	0.6045	65
10/20/2001	02:35:59	0.6043	65
10/20/2001	02:35:59	0.6043	65
10/20/2001	02:39:00	0.6043	65
10/20/2001	02:42:00	0.6042	65
10/20/2001	02:44:00	0.6037	65
10/20/2001	02:48:00	0.6043	65
10/20/2001	02:48:59	0.6043	65
10/20/2001	02:48:59	0.6045	65
10/20/2001	02:49:59	0.6047	65
10/20/2001	03:08:59	0.6042	65
10/20/2001	03:14:00	0.6042	65
10/20/2001	03:14:00	0.6042	65
10/20/2001	03:49:59	0.6046	65
10/20/2001	03:56:59	0.6043	65
10/20/2001	04:02:59	0.6045	65
10/20/2001	04:15:00	0.6045	65
10/20/2001	04:17:00	0.6047	65
10/20/2001	04:28:59	0.6044	65
10/20/2001	04:31:00	0.6045	65
10/20/2001	04:54:00	0.605	65
10/20/2001	05:02:00	0.6053	65
10/20/2001	05:03:00	0.6055	65
10/20/2001	05:12:00	0.6052	65
10/20/2001	05:16:00	0.6055	65
10/20/2001	05:35:00	0.605	65
10/20/2001	05:38:00	0.6052	65
10/20/2001	05:42:00	0.6053	65
10/20/2001	05:45:00	0.6053	65
10/20/2001	05:45:59	0.6053	65
10/20/2001	06:00:00	0.605	65
10/20/2001	06:01:00	0.605	65
10/20/2001	06:19:00	0.605	65
10/20/2001	06:39:00	0.6049	65
10/20/2001	06:46:59	0.6049	65
10/20/2001	06:56:59	0.6047	65
10/20/2001	07:09:59	0.6051	65
10/20/2001	07:12:59	0.6051	65
10/20/2001	07:19:59	0.6048	57
10/20/2001	07:19:59	0.6049	33
10/20/2001	07:19:59	0.6048	33
10/20/2001	07:19:59	0.6047	33
10/20/2001	07:19:59	0.6045	33
10/20/2001	07:19:59	0.6047	33
10/20/2001	07:21:00	0.6048	33
10/20/2001	07:21:00	0.6049	33
10/20/2001	07:21:59	0.6046	33
10/20/2001	07:22:59	0.6047	33
10/20/2001	07:22:59	0.6045	33
10/20/2001	07:22:59	0.6046	33
10/20/2001	07:22:59	0.6046	33
10/20/2001	07:24:00	0.6047	33
10/20/2001	07:24:00	0.6047	33
10/20/2001	07:25:00	0.6048	33
10/20/2001	07:25:00	0.6048	33
10/20/2001	07:25:59	0.6047	33
10/20/2001	07:27:00	0.6047	33
10/20/2001	07:27:00	0.6048	33
10/20/2001	07:27:00	0.6046	33
10/20/2001	07:27:00	0.6047	33
10/20/2001	07:28:00	0.6048	33
10/20/2001	07:30:00	0.6047	33
10/20/2001	07:30:00	0.6042	33
10/20/2001	07:31:00	0.6044	33
10/20/2001	07:31:00	0.6048	33
10/20/2001	07:31:59	0.6049	33
10/20/2001	07:31:59	0.605	33
10/20/2001	07:33:00	0.605	33
10/20/2001	07:33:00	0.6048	33
10/20/2001	07:33:00	0.6049	33
10/20/2001	07:33:00	0.6051	33
10/20/2001	07:34:00	0.605	33
10/20/2001	07:34:59	0.6051	33
10/20/2001	07:34:59	0.6053	33
10/20/2001	07:34:59	0.6052	33
10/20/2001	07:34:59	0.6051	33
10/20/2001	07:34:59	0.6052	33
10/20/2001	07:37:00	0.6051	33
10/20/2001	07:38:00	0.605	33
10/20/2001	07:38:00	0.6049	33
10/20/2001	07:38:00	0.605	33
10/20/2001	07:41:00	0.6051	33
10/20/2001	07:41:00	0.6052	33
10/20/2001	07:41:59	0.605	33
10/20/2001	07:41:59	0.6049	33
10/20/2001	07:43:00	0.6048	33
10/20/2001	07:44:00	0.6049	33
10/20/2001	07:44:59	0.6049	33
10/20/2001	07:46:00	0.6047	33
10/20/2001	07:47:00	0.6048	33
10/20/2001	07:49:00	0.605	33
10/20/2001	07:50:00	0.6049	33
10/20/2001	07:57:00	0.605	33
10/20/2001	07:57:00	0.6051	33
10/20/2001	07:57:00	0.6051	33
10/20/2001	07:57:00	0.6052	33
10/20/2001	07:57:00	0.6054	33
10/20/2001	07:57:00	0.6055	33
10/20/2001	07:57:59	0.6053	33
10/20/2001	07:57:59	0.6054	33
10/20/2001	07:57:59	0.6054	33
10/20/2001	07:59:00	0.6057	33
10/20/2001	07:59:00	0.6056	33
10/20/2001	07:59:00	0.6056	33
10/20/2001	07:59:00	0.6055	33
10/20/2001	07:59:00	0.6057	33
10/20/2001	07:59:00	0.6056	33
10/20/2001	08:00:00	0.6057	33
10/20/2001	08:00:00	0.6058	33
10/20/2001	08:00:00	0.6057	33
10/20/2001	08:00:00	0.6056	33
10/20/2001	08:02:00	0.6058	33
10/20/2001	08:02:00	0.6058	33
10/20/2001	08:02:00	0.6059	33
10/20/2001	08:02:00	0.6057	33
10/20/2001	08:02:00	0.6058	33
10/20/2001	08:02:00	0.606	33
10/20/2001	08:02:00	0.606	33
10/20/2001	08:02:00	0.6062	33
10/20/2001	08:02:00	0.6056	33
10/20/2001	08:02:00	0.6063	33
10/20/2001	08:02:00	0.6064	33
10/20/2001	08:03:00	0.6062	33
10/20/2001	08:03:00	0.6063	33
10/20/2001	08:03:00	0.6065	33
10/20/2001	08:03:00	0.6063	33
10/20/2001	08:03:59	0.6063	33
10/20/2001	08:03:59	0.6063	33
10/20/2001	08:03:59	0.6063	33
10/20/2001	08:03:59	0.6062	33
10/20/2001	08:03:59	0.6062	33
10/20/2001	08:03:59	0.6063	33
10/20/2001	08:04:59	0.6062	33
10/20/2001	08:06:00	0.6061	33
10/20/2001	08:06:59	0.6061	33
10/20/2001	08:06:59	0.6062	33
10/20/2001	08:07:59	0.606	33
10/20/2001	08:07:59	0.6059	33
10/20/2001	08:07:59	0.6059	33
10/20/2001	08:07:59	0.6059	33
10/20/2001	08:09:00	0.606	33
10/20/2001	08:10:00	0.6059	33
10/20/2001	08:10:59	0.6061	33
10/20/2001	08:10:59	0.606	33
10/20/2001	08:10:59	0.6059	33
10/20/2001	08:12:00	0.6058	33
10/20/2001	08:13:00	0.6059	33
10/20/2001	08:13:00	0.606	33
10/20/2001	08:13:00	0.6061	33
10/20/2001	08:13:59	0.6062	33
10/20/2001	08:13:59	0.6062	33
10/20/2001	08:13:59	0.6062	33
10/20/2001	08:15:00	0.6061	33
10/20/2001	08:16:59	0.6061	33
10/20/2001	08:18:00	0.606	33
10/20/2001	08:19:00	0.606	33
10/20/2001	08:19:00	0.6059	33
10/20/2001	08:19:59	0.6058	33
10/20/2001	08:20:59	0.606	33
10/20/2001	08:22:00	0.6059	33
10/20/2001	08:22:00	0.6058	33
10/20/2001	08:22:00	0.6059	33
10/20/2001	08:23:00	0.606	33
10/20/2001	08:23:00	0.6063	33
10/20/2001	08:23:00	0.6063	33
10/20/2001	08:23:00	0.6062	33
10/20/2001	08:23:00	0.6062	33
10/20/2001	08:23:00	0.6063	33
10/20/2001	08:23:00	0.6061	33
10/20/2001	08:23:59	0.6063	33
10/20/2001	08:25:00	0.606	33
10/20/2001	08:26:00	0.6059	33
10/20/2001	08:26:00	0.606	33
10/20/2001	08:29:59	0.6062	33
10/20/2001	08:29:59	0.6064	33
10/20/2001	08:31:00	0.6061	33
10/20/2001	08:31:00	0.6063	33
10/20/2001	08:31:00	0.6064	33
10/20/2001	08:31:00	0.6065	33
10/20/2001	08:32:00	0.6063	33
10/20/2001	08:34:00	0.6064	33
10/20/2001	08:34:00	0.6065	33
10/20/2001	08:34:00	0.6066	33
10/20/2001	08:35:59	0.6062	33
10/20/2001	08:35:59	0.6063	33
10/20/2001	08:36:59	0.606	33
10/20/2001	08:39:00	0.606	33
10/20/2001	08:39:00	0.6058	33
10/20/2001	08:39:59	0.6057	33
10/20/2001	08:41:00	0.6056	33
10/20/2001	08:42:00	0.6057	33
10/20/2001	08:44:00	0.6056	33
10/20/2001	08:47:00	0.6056	33
10/20/2001	08:47:00	0.6058	33
10/20/2001	08:49:59	0.6059	33
10/20/2001	08:51:00	0.6059	33
10/20/2001	08:51:00	0.6058	33
10/20/2001	08:51:59	0.6059	33
10/20/2001	08:52:59	0.606	33
10/20/2001	08:52:59	0.606	33
10/20/2001	08:54:00	0.6061	33
10/20/2001	08:55:00	0.6062	33
10/20/2001	08:55:00	0.6063	33
10/20/2001	08:55:59	0.6064	33
10/20/2001	08:57:00	0.6065	33
10/20/2001	08:58:00	0.6063	33
10/20/2001	08:58:59	0.6064	33
10/20/2001	09:00:00	0.6064	33
10/20/2001	09:01:00	0.6061	33
10/20/2001	09:01:00	0.606	33
10/20/2001	09:01:59	0.6062	33
10/20/2001	09:03:00	0.6063	33
10/20/2001	09:03:00	0.6064	33
10/20/2001	09:04:00	0.6063	33
10/20/2001	09:04:00	0.6062	33
10/20/2001	09:05:59	0.6062	33
10/20/2001	09:05:59	0.6061	33
10/20/2001	09:08:00	0.6059	33
10/20/2001	09:08:00	0.6058	33
10/20/2001	09:08:00	0.6057	33
10/20/2001	09:08:59	0.6059	33
10/20/2001	09:10:00	0.606	33
10/20/2001	09:10:00	0.606	33
10/20/2001	09:10:00	0.6057	33
10/20/2001	09:11:00	0.6056	33
10/20/2001	09:11:59	0.6058	33
10/20/2001	09:13:00	0.606	33
10/20/2001	09:14:59	0.6062	33
10/20/2001	09:17:00	0.6063	33
10/20/2001	09:17:59	0.6061	33
10/20/2001	09:20:59	0.6059	33
10/20/2001	09:20:59	0.6058	33
10/20/2001	09:24:00	0.6057	33
10/20/2001	09:26:00	0.6057	33
10/20/2001	09:29:00	0.6058	33
10/20/2001	09:34:59	0.606	33
10/20/2001	09:36:59	0.6062	33
10/20/2001	09:40:59	0.606	33
10/20/2001	09:42:00	0.6061	33
10/20/2001	09:43:00	0.6062	33
10/20/2001	09:45:00	0.6061	33
10/20/2001	09:49:59	0.6063	33
10/20/2001	09:53:00	0.6062	33
10/20/2001	09:53:59	0.606	33
10/20/2001	09:55:00	0.6062	33
10/20/2001	09:56:00	0.6061	33
10/20/2001	09:56:59	0.6063	33
10/20/2001	09:58:00	0.6061	33
10/20/2001	10:04:00	0.6062	33
10/20/2001	10:05:59	0.6063	33
10/20/2001	10:05:59	0.6064	33
10/20/2001	10:08:00	0.6062	33
10/20/2001	10:08:00	0.6061	33
10/20/2001	10:12:59	0.606	33
10/20/2001	10:17:00	0.6061	33
10/20/2001	10:18:00	0.6062	33
10/20/2001	10:18:59	0.6059	33
10/20/2001	10:19:59	0.6061	33
10/20/2001	10:21:59	0.6065	33
10/20/2001	10:21:59	0.6066	33
10/20/2001	10:21:59	0.6067	33
10/20/2001	10:21:59	0.6068	33
10/20/2001	10:21:59	0.6069	33
10/20/2001	10:21:59	0.6068	33
10/20/2001	10:21:59	0.6069	33
10/20/2001	10:21:59	0.607	33
10/20/2001	10:21:59	0.6069	33
10/20/2001	10:22:59	0.6068	33
10/20/2001	10:22:59	0.607	33
10/20/2001	10:22:59	0.607	33
10/20/2001	10:22:59	0.6071	33
10/20/2001	10:22:59	0.6071	33
10/20/2001	10:22:59	0.6071	33
10/20/2001	10:22:59	0.6072	33
10/20/2001	10:22:59	0.6073	33
10/20/2001	10:22:59	0.607	33
10/20/2001	10:24:00	0.6074	33
10/20/2001	10:24:00	0.6076	33
10/20/2001	10:24:00	0.6077	33
10/20/2001	10:24:00	0.6079	33
10/20/2001	10:24:00	0.608	33
10/20/2001	10:24:00	0.6079	33
10/20/2001	10:24:00	0.6079	33
10/20/2001	10:24:00	0.6079	33
10/20/2001	10:24:00	0.6079	33
10/20/2001	10:24:00	0.6074	33
10/20/2001	10:24:00	0.6074	33
10/20/2001	10:24:00	0.6073	33
10/20/2001	10:24:00	0.6073	33
10/20/2001	10:24:00	0.607	33
10/20/2001	10:24:00	0.607	33
10/20/2001	10:24:00	0.607	33
10/20/2001	10:24:00	0.607	33
10/20/2001	10:24:00	0.6071	33
10/20/2001	10:24:00	0.607	33
10/20/2001	10:24:00	0.6069	33
10/20/2001	10:25:00	0.6069	33
10/20/2001	10:27:00	0.6068	33
10/20/2001	10:28:00	0.6068	33
10/20/2001	10:28:00	0.6067	33
10/20/2001	10:28:00	0.6069	33
10/20/2001	10:30:00	0.6068	33
10/20/2001	10:30:00	0.607	33
10/20/2001	10:30:00	0.607	33
10/20/2001	10:31:00	0.6071	33
10/20/2001	10:31:59	0.607	33
10/20/2001	10:31:59	0.6069	33
10/20/2001	10:33:00	0.607	33
10/20/2001	10:33:00	0.6069	33
10/20/2001	10:33:00	0.607	33
10/20/2001	10:33:00	0.607	33
10/20/2001	10:33:00	0.607	33
10/20/2001	10:34:00	0.6069	33
10/20/2001	10:34:00	0.607	33
10/20/2001	10:34:00	0.6069	33
10/20/2001	10:34:59	0.6068	33
10/20/2001	10:35:59	0.6069	33
10/20/2001	10:38:00	0.6066	33
10/20/2001	10:38:59	0.6068	33
10/20/2001	10:40:00	0.6066	33
10/20/2001	10:40:00	0.6066	33
10/20/2001	10:41:00	0.6065	33
10/20/2001	10:41:59	0.6064	33
10/20/2001	10:43:00	0.6063	33
10/20/2001	10:44:59	0.6065	33
10/20/2001	10:49:00	0.6062	33
10/20/2001	10:49:00	0.6063	33
10/20/2001	10:56:00	0.6063	33
10/20/2001	10:57:00	0.6064	33
10/20/2001	11:02:00	0.6065	33
10/20/2001	11:03:59	0.6067	33
10/20/2001	11:06:00	0.6068	33
10/20/2001	11:06:00	0.6068	33
10/20/2001	11:06:59	0.6069	33
10/20/2001	11:07:59	0.6069	33
10/20/2001	11:07:59	0.607	33
10/20/2001	11:07:59	0.6072	33
10/20/2001	11:07:59	0.607	33
10/20/2001	11:09:00	0.607	33
10/20/2001	11:09:00	0.6071	33
10/20/2001	11:10:59	0.6069	33
10/20/2001	11:10:59	0.607	33
10/20/2001	11:12:00	0.6069	33
10/20/2001	11:13:00	0.607	33
10/20/2001	11:15:00	0.6069	33
10/20/2001	11:16:59	0.607	33
10/20/2001	11:19:00	0.6071	33
10/20/2001	11:20:59	0.6072	33
10/20/2001	11:20:59	0.6071	33
10/20/2001	11:20:59	0.607	33
10/20/2001	11:22:00	0.6069	33
10/20/2001	11:23:00	0.6071	33
10/20/2001	11:23:00	0.607	33
10/20/2001	11:23:59	0.607	33
10/20/2001	11:29:00	0.6069	33
10/20/2001	11:29:59	0.6069	33
10/20/2001	11:31:00	0.607	33
10/20/2001	11:34:00	0.607	33
10/20/2001	11:35:00	0.6073	33
10/20/2001	11:35:59	0.607	33
10/20/2001	11:35:59	0.6071	33
10/20/2001	11:38:00	0.607	33
10/20/2001	11:39:59	0.607	33
10/20/2001	11:41:00	0.6069	33
10/20/2001	11:42:00	0.607	33
10/20/2001	11:45:00	0.6071	33
10/20/2001	11:45:00	0.6069	33
10/20/2001	11:52:59	0.607	33
10/20/2001	11:54:00	0.6068	33
10/20/2001	11:54:00	0.6069	33
10/20/2001	11:55:00	0.6069	33
10/20/2001	11:57:00	0.6069	33
10/20/2001	11:58:59	0.6068	33
10/20/2001	12:03:00	0.6068	33
10/20/2001	12:04:59	0.6066	33
10/20/2001	12:07:00	0.6065	33
10/20/2001	12:08:00	0.6066	33
10/20/2001	12:10:00	0.6066	33
10/20/2001	12:11:59	0.6069	33
10/20/2001	12:19:00	0.6068	33
10/20/2001	12:24:59	0.6067	33
10/20/2001	12:29:00	0.6068	33
10/20/2001	12:32:00	0.6064	33
10/20/2001	12:39:00	0.6067	33
10/20/2001	12:40:00	0.6065	33
10/20/2001	12:42:00	0.6065	33
10/20/2001	12:45:00	0.6065	33
10/20/2001	12:46:59	0.6064	33
10/20/2001	12:49:00	0.6064	33
10/20/2001	12:49:00	0.6064	33
10/20/2001	12:49:59	0.6062	33
10/20/2001	12:50:59	0.6065	33
10/20/2001	12:52:00	0.6063	33
10/20/2001	12:53:00	0.6063	33
10/20/2001	12:55:00	0.6062	33
10/20/2001	12:56:00	0.6062	33
10/20/2001	12:56:59	0.6063	33
10/20/2001	12:56:59	0.6063	33
10/20/2001	12:58:00	0.606	33
10/20/2001	12:59:00	0.6063	33
10/20/2001	13:01:00	0.6063	33
10/20/2001	13:01:00	0.6064	33
10/20/2001	13:02:59	0.6065	33
10/20/2001	13:04:00	0.6065	33
10/20/2001	13:05:00	0.6065	33
10/20/2001	13:08:00	0.6063	33
10/20/2001	13:08:00	0.6065	33
10/20/2001	13:09:59	0.6065	33
10/20/2001	13:11:00	0.6064	33
10/20/2001	13:15:59	0.6062	33
10/20/2001	13:18:00	0.6061	33
10/20/2001	13:19:59	0.6061	33
10/20/2001	13:21:00	0.6062	33
10/20/2001	13:22:59	0.6061	33
10/20/2001	13:33:00	0.6064	33
10/20/2001	13:38:59	0.6063	33
10/20/2001	13:44:59	0.6064	33
10/20/2001	13:44:59	0.6065	33
10/20/2001	13:47:00	0.6063	33
10/20/2001	13:47:00	0.6064	33
10/20/2001	13:47:59	0.6063	33
10/20/2001	13:47:59	0.6065	33
10/20/2001	13:49:00	0.6065	33
10/20/2001	13:50:00	0.6066	33
10/20/2001	13:50:59	0.6067	33
10/20/2001	13:50:59	0.6065	33
10/20/2001	13:51:59	0.6065	33
10/20/2001	13:51:59	0.6063	33
10/20/2001	13:51:59	0.6063	33
10/20/2001	13:53:00	0.6063	33
10/20/2001	13:54:00	0.6064	33
10/20/2001	13:54:00	0.6065	33
10/20/2001	13:54:00	0.6064	33
10/20/2001	13:54:00	0.6064	33
10/20/2001	13:54:00	0.6064	33
10/20/2001	13:54:00	0.6064	33
10/20/2001	13:54:00	0.6063	33
10/20/2001	13:54:59	0.6063	33
10/20/2001	13:54:59	0.6062	33
10/20/2001	13:54:59	0.6063	33
10/20/2001	13:54:59	0.6061	33
10/20/2001	13:54:59	0.6062	33
10/20/2001	13:54:59	0.6062	33
10/20/2001	13:54:59	0.6062	33
10/20/2001	13:56:00	0.6062	33
10/20/2001	13:57:00	0.6062	33
10/20/2001	13:57:59	0.6062	33
10/20/2001	13:59:00	0.6063	33
10/20/2001	13:59:00	0.6062	33
10/20/2001	13:59:00	0.6061	33
10/20/2001	13:59:00	0.6062	33
10/20/2001	13:59:00	0.6063	33
10/20/2001	13:59:00	0.6063	49
10/21/2001	14:35:00	0.6063	73
10/21/2001	14:35:00	0.6063	65
10/21/2001	14:39:59	0.6062	65
10/21/2001	14:48:59	0.6063	65
10/21/2001	14:49:59	0.6065	65
10/21/2001	15:20:00	0.6062	65
10/21/2001	15:42:00	0.6063	65
10/21/2001	15:45:00	0.6062	65
10/21/2001	15:46:59	0.6062	65
10/21/2001	15:48:00	0.6062	65
10/21/2001	15:53:59	0.6062	65
10/21/2001	15:58:00	0.6062	65
10/21/2001	17:18:00	0.6066	65
10/21/2001	17:18:00	0.6066	65
10/21/2001	17:19:00	0.6066	65
10/21/2001	17:19:59	0.6066	65
10/21/2001	17:19:59	0.6066	65
10/21/2001	17:25:00	0.6065	65
10/21/2001	17:25:00	0.6065	65
10/21/2001	17:26:00	0.6065	65
10/21/2001	17:36:59	0.6066	65
10/21/2001	17:36:59	0.6066	65
10/21/2001	17:36:59	0.6065	65
10/21/2001	17:58:00	0.6065	65
10/21/2001	18:14:59	0.6065	65
10/21/2001	18:17:59	0.6064	65
10/21/2001	18:17:59	0.6064	65
10/21/2001	18:21:59	0.6062	65
10/21/2001	18:21:59	0.6062	65
10/21/2001	18:27:59	0.6062	65
10/21/2001	18:30:00	0.606	65
10/21/2001	18:30:59	0.6057	65
10/21/2001	18:32:00	0.6059	65
10/21/2001	18:36:00	0.6056	65
10/21/2001	18:37:59	0.6055	65
10/21/2001	18:39:00	0.6057	65
10/21/2001	18:40:00	0.6055	65
10/21/2001	18:40:00	0.6055	65
10/21/2001	18:40:00	0.6055	65
10/21/2001	18:40:00	0.6055	65
10/21/2001	18:42:00	0.6054	65
10/21/2001	18:42:00	0.6053	65
10/21/2001	18:42:00	0.6054	65
10/21/2001	18:42:00	0.6053	65
10/21/2001	18:42:00	0.6054	65
10/21/2001	18:42:00	0.6053	65
10/21/2001	18:59:59	0.6052	65
10/21/2001	19:01:00	0.6052	65
10/21/2001	19:04:00	0.6051	65
10/21/2001	19:04:00	0.605	65
10/21/2001	19:04:00	0.6049	65
10/21/2001	19:04:00	0.6049	65
10/21/2001	19:05:00	0.6048	65
10/21/2001	19:06:59	0.6049	65
10/21/2001	19:08:00	0.6051	65
10/21/2001	19:11:00	0.605	65
10/21/2001	19:22:59	0.605	65
10/21/2001	19:31:00	0.6051	65
10/21/2001	19:34:59	0.6051	65
10/21/2001	19:35:59	0.605	65
10/21/2001	19:38:59	0.6051	65
10/21/2001	19:38:59	0.605	65
10/21/2001	19:49:00	0.6052	65
10/21/2001	19:53:00	0.6049	65
10/21/2001	19:56:00	0.6048	65
10/21/2001	19:56:00	0.6048	65
10/21/2001	19:56:00	0.6048	65
10/21/2001	19:56:00	0.6048	65
10/21/2001	19:56:00	0.6048	65
10/21/2001	20:00:59	0.605	65
10/21/2001	20:00:59	0.605	65
10/21/2001	20:23:00	0.605	65
10/21/2001	20:36:59	0.6054	65
10/21/2001	21:04:00	0.6052	65
10/21/2001	21:11:00	0.6052	65
10/21/2001	21:14:00	0.6048	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:37:59	0.6047	65
10/21/2001	21:43:00	0.6045	65
10/21/2001	21:43:00	0.6044	65
10/21/2001	21:43:00	0.6044	65
10/21/2001	21:43:00	0.6044	65
10/21/2001	21:43:00	0.6044	65
10/21/2001	21:46:59	0.6044	65
10/21/2001	23:00:00	0.6044	65
10/21/2001	23:00:59	0.6042	65
10/21/2001	23:00:59	0.6041	65
10/21/2001	23:00:59	0.604	65
10/21/2001	23:00:59	0.6038	65
10/21/2001	23:03:00	0.6037	65
10/21/2001	23:03:59	0.6037	65
10/21/2001	23:03:59	0.6037	65
10/21/2001	23:07:59	0.6038	65
10/21/2001	23:13:59	0.6039	65
10/21/2001	23:23:00	0.6043	65
10/21/2001	00:14:00	0.6042	65
10/21/2001	00:14:00	0.6042	65
10/21/2001	00:14:00	0.6042	65
10/21/2001	00:14:59	0.604	65
10/21/2001	00:14:59	0.604	65
10/21/2001	00:14:59	0.604	65
10/21/2001	00:20:00	0.6041	65
10/21/2001	00:20:00	0.6042	65
10/21/2001	00:20:00	0.6042	65
10/21/2001	00:27:00	0.6043	65
10/21/2001	00:32:00	0.6044	65
10/21/2001	00:36:59	0.6045	65
10/21/2001	00:39:00	0.6044	65
10/21/2001	00:39:00	0.6044	65
10/21/2001	00:39:00	0.6044	65
10/21/2001	00:42:00	0.6047	65
10/21/2001	00:42:00	0.6047	65
10/21/2001	00:43:00	0.6048	65
10/21/2001	00:43:00	0.6047	65
10/21/2001	00:43:59	0.6048	65
10/21/2001	00:43:59	0.6048	65
10/21/2001	00:46:00	0.6051	65
10/21/2001	00:46:59	0.6051	65
10/21/2001	00:49:00	0.605	65
10/21/2001	00:49:59	0.6051	65
10/21/2001	00:49:59	0.6053	65
10/21/2001	00:50:59	0.6052	65
10/21/2001	00:55:00	0.6051	65
10/21/2001	00:59:00	0.6048	65
10/21/2001	01:02:00	0.6048	65
10/21/2001	01:14:00	0.6043	65
10/21/2001	01:25:00	0.6043	65
10/21/2001	01:34:00	0.6046	65
10/21/2001	01:34:00	0.6046	65
10/21/2001	01:41:59	0.6043	65
10/21/2001	01:50:00	0.6042	65
10/21/2001	01:56:00	0.6039	65
10/21/2001	01:57:59	0.604	65
10/21/2001	02:39:59	0.604	65
10/21/2001	02:45:59	0.6041	65
10/21/2001	02:58:59	0.6041	65
10/21/2001	03:00:00	0.604	65
10/21/2001	03:00:00	0.6038	65
10/21/2001	03:00:00	0.6038	65
10/21/2001	03:01:00	0.6037	65
10/21/2001	03:10:00	0.6037	65
10/21/2001	03:14:59	0.6038	65
10/21/2001	03:27:59	0.6035	65
10/21/2001	03:27:59	0.6035	65
10/21/2001	03:27:59	0.6038	65
10/21/2001	03:32:00	0.6032	65
10/21/2001	03:36:00	0.6033	65
10/21/2001	03:36:59	0.603	65
10/21/2001	03:36:59	0.6028	65
10/21/2001	03:36:59	0.6028	65
10/21/2001	03:37:59	0.6028	65
10/21/2001	03:40:00	0.6029	65
10/21/2001	03:40:59	0.6029	65
10/21/2001	03:42:00	0.6029	65
10/21/2001	03:45:00	0.603	65
10/21/2001	03:46:00	0.603	65
10/21/2001	03:46:59	0.603	65
10/21/2001	03:49:00	0.6029	65
10/21/2001	03:49:00	0.6028	65
10/21/2001	03:49:59	0.6027	65
10/21/2001	03:49:59	0.6025	65
10/21/2001	03:56:59	0.6029	65
10/21/2001	04:05:59	0.603	65
10/21/2001	04:06:59	0.6031	65
10/21/2001	04:08:00	0.603	65
10/21/2001	04:12:00	0.603	65
10/21/2001	04:12:00	0.6029	65
10/21/2001	04:12:59	0.603	65
10/21/2001	04:15:59	0.6029	65
10/21/2001	04:15:59	0.6031	65
10/21/2001	04:18:59	0.6032	65
10/21/2001	04:18:59	0.6033	65
10/21/2001	04:18:59	0.6033	65
10/21/2001	04:25:59	0.6033	65
10/21/2001	04:33:00	0.6031	65
10/21/2001	04:33:00	0.6031	65
10/21/2001	04:33:00	0.6031	65
10/21/2001	04:38:00	0.6029	65
10/21/2001	04:41:00	0.6033	65
10/21/2001	05:02:00	0.604	65
10/21/2001	05:04:59	0.6038	65
10/21/2001	05:04:59	0.6037	65
10/21/2001	05:06:59	0.6041	65
10/21/2001	05:10:00	0.6038	65
10/21/2001	05:29:59	0.6036	65
10/21/2001	05:49:59	0.6038	65
10/21/2001	06:04:00	0.6038	65
10/21/2001	06:24:59	0.6038	65
10/21/2001	06:43:00	0.6036	65
10/21/2001	07:04:00	0.6034	65
10/21/2001	07:04:00	0.6033	65
10/21/2001	07:11:00	0.6031	65
10/21/2001	07:12:59	0.6031	65
10/21/2001	07:15:59	0.603	65
10/21/2001	07:19:59	0.6034	57
10/21/2001	07:19:59	0.6033	33
10/21/2001	07:19:59	0.6033	33
10/21/2001	07:19:59	0.6032	33
10/21/2001	07:19:59	0.6033	33
10/21/2001	07:19:59	0.6032	33
10/21/2001	07:21:00	0.6033	33
10/21/2001	07:21:59	0.6032	33
10/21/2001	07:21:59	0.6033	33
10/21/2001	07:22:59	0.6033	33
10/21/2001	07:22:59	0.6032	33
10/21/2001	07:25:00	0.6031	33
10/21/2001	07:25:00	0.6031	33
10/21/2001	07:25:59	0.6032	33
10/21/2001	07:25:59	0.6031	33
10/21/2001	07:27:00	0.6032	33
10/21/2001	07:27:00	0.6031	33
10/21/2001	07:28:59	0.6031	33
10/21/2001	07:28:59	0.6031	33
10/21/2001	07:28:59	0.6031	33
10/21/2001	07:30:00	0.603	33
10/21/2001	07:30:00	0.6027	33
10/21/2001	07:30:00	0.6028	33
10/21/2001	07:30:00	0.6029	33
10/21/2001	07:30:00	0.6028	33
10/21/2001	07:31:00	0.6029	33
10/21/2001	07:31:00	0.6028	33
10/21/2001	07:31:00	0.6028	33
10/21/2001	07:31:00	0.6029	33
10/21/2001	07:31:59	0.603	33
10/21/2001	07:31:59	0.6031	33
10/21/2001	07:31:59	0.6032	33
10/21/2001	07:31:59	0.6031	33
10/21/2001	07:33:00	0.603	33
10/21/2001	07:33:00	0.6029	33
10/21/2001	07:33:00	0.6028	33
10/21/2001	07:33:00	0.6029	33
10/21/2001	07:33:00	0.6029	33
10/21/2001	07:33:00	0.603	33
10/21/2001	07:33:00	0.6028	33
10/21/2001	07:33:00	0.6028	33
10/21/2001	07:33:00	0.6028	33
10/21/2001	07:34:00	0.6028	33
10/21/2001	07:34:00	0.6028	33
10/21/2001	07:34:00	0.6026	33
10/21/2001	07:34:00	0.6027	33
10/21/2001	07:34:59	0.6028	33
10/21/2001	07:35:59	0.6027	33
10/21/2001	07:35:59	0.6025	33
10/21/2001	07:37:00	0.6026	33
10/21/2001	07:37:00	0.6025	33
10/21/2001	07:37:00	0.6026	33
10/21/2001	07:37:00	0.6025	33
10/21/2001	07:38:00	0.6026	33
10/21/2001	07:38:00	0.6027	33
10/21/2001	07:38:00	0.6028	33
10/21/2001	07:38:59	0.6029	33
10/21/2001	07:38:59	0.6029	33
10/21/2001	07:38:59	0.603	33
10/21/2001	07:40:00	0.6031	33
10/21/2001	07:40:00	0.603	33
10/21/2001	07:40:00	0.6029	33
10/21/2001	07:41:00	0.6028	33
10/21/2001	07:41:00	0.6028	33
10/21/2001	07:41:00	0.6029	33
10/21/2001	07:43:00	0.603	33
10/21/2001	07:44:00	0.6032	33
10/21/2001	07:44:00	0.6033	33
10/21/2001	07:44:59	0.6031	33
10/21/2001	07:44:59	0.6032	33
10/21/2001	07:44:59	0.6033	33
10/21/2001	07:46:00	0.6033	33
10/21/2001	07:46:00	0.6032	33
10/21/2001	07:46:00	0.6033	33
10/21/2001	07:47:00	0.6032	33
10/21/2001	07:49:00	0.6032	33
10/21/2001	07:49:00	0.603	33
10/21/2001	07:50:00	0.6031	33
10/21/2001	07:50:59	0.6031	33
10/21/2001	07:50:59	0.6031	33
10/21/2001	07:50:59	0.6031	33
10/21/2001	07:51:59	0.6032	33
10/21/2001	07:51:59	0.6032	33
10/21/2001	07:51:59	0.6032	33
10/21/2001	07:51:59	0.6032	33
10/21/2001	07:53:00	0.6031	33
10/21/2001	07:53:00	0.6031	33
10/21/2001	07:54:00	0.6032	33
10/21/2001	07:54:59	0.6031	33
10/21/2001	07:54:59	0.6032	33
10/21/2001	07:57:59	0.6033	33
10/21/2001	08:00:00	0.6034	33
10/21/2001	08:00:59	0.6035	33
10/21/2001	08:00:59	0.6034	33
10/21/2001	08:02:00	0.6034	33
10/21/2001	08:02:00	0.6033	33
10/21/2001	08:03:59	0.6034	33
10/21/2001	08:10:59	0.6032	33
10/21/2001	08:10:59	0.6033	33
10/21/2001	08:10:59	0.6034	33
10/21/2001	08:13:00	0.6034	33
10/21/2001	08:13:59	0.6033	33
10/21/2001	08:16:00	0.6033	33
10/21/2001	08:16:00	0.6032	33
10/21/2001	08:18:00	0.6031	33
10/21/2001	08:19:59	0.603	33
10/21/2001	08:20:59	0.603	33
10/21/2001	08:20:59	0.6029	33
10/21/2001	08:23:00	0.603	33
10/21/2001	08:23:00	0.6029	33
10/21/2001	08:23:59	0.6028	33
10/21/2001	08:23:59	0.6027	33
10/21/2001	08:25:00	0.6028	33
10/21/2001	08:26:59	0.6026	33
10/21/2001	08:26:59	0.6027	33
10/21/2001	08:26:59	0.6026	33
10/21/2001	08:28:00	0.6025	33
10/21/2001	08:28:00	0.6024	33
10/21/2001	08:28:00	0.6025	33
10/21/2001	08:28:00	0.6026	33
10/21/2001	08:28:00	0.6024	33
10/21/2001	08:28:00	0.6024	33
10/21/2001	08:29:00	0.6025	33
10/21/2001	08:29:00	0.6024	33
10/21/2001	08:29:59	0.6025	33
10/21/2001	08:29:59	0.6024	33
10/21/2001	08:31:00	0.6025	33
10/21/2001	08:31:00	0.6023	33
10/21/2001	08:31:00	0.6024	33
10/21/2001	08:31:00	0.6024	33
10/21/2001	08:32:00	0.6025	33
10/21/2001	08:32:00	0.6025	33
10/21/2001	08:32:00	0.6026	33
10/21/2001	08:32:00	0.6025	33
10/21/2001	08:32:00	0.6026	33
10/21/2001	08:32:00	0.6025	33
10/21/2001	08:32:59	0.6026	33
10/21/2001	08:32:59	0.6025	33
10/21/2001	08:32:59	0.6026	33
10/21/2001	08:32:59	0.6025	33
10/21/2001	08:34:00	0.6024	33
10/21/2001	08:34:00	0.6022	33
10/21/2001	08:34:00	0.6024	33
10/21/2001	08:35:00	0.6023	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6022	33
10/21/2001	08:35:00	0.6021	33
10/21/2001	08:35:00	0.6023	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6022	33
10/21/2001	08:35:59	0.6023	33
10/21/2001	08:35:59	0.6023	33
10/21/2001	08:36:59	0.6023	33
10/21/2001	08:36:59	0.6023	33
10/21/2001	08:36:59	0.6023	33
10/21/2001	08:36:59	0.6024	33
10/21/2001	08:38:00	0.6024	33
10/21/2001	08:38:00	0.6025	33
10/21/2001	08:38:00	0.6027	33
10/21/2001	08:38:00	0.6026	33
10/21/2001	08:39:00	0.6026	33
10/21/2001	08:39:00	0.6026	33
10/21/2001	08:39:59	0.6027	33
10/21/2001	08:39:59	0.6027	33
10/21/2001	08:39:59	0.6026	33
10/21/2001	08:39:59	0.6026	33
10/21/2001	08:39:59	0.6027	33
10/21/2001	08:41:00	0.6027	33
10/21/2001	08:42:00	0.6029	33
10/21/2001	08:42:59	0.6029	33
10/21/2001	08:45:00	0.603	33
10/21/2001	08:45:00	0.6032	33
10/21/2001	08:45:59	0.6033	33
10/21/2001	08:45:59	0.6032	33
10/21/2001	08:48:00	0.6031	33
10/21/2001	08:48:00	0.6032	33
10/21/2001	08:48:00	0.6033	33
10/21/2001	08:48:00	0.6032	33
10/21/2001	08:48:00	0.6031	33
10/21/2001	08:48:59	0.6033	33
10/21/2001	08:49:59	0.6031	33
10/21/2001	08:51:59	0.603	33
10/21/2001	08:51:59	0.6029	33
10/21/2001	08:54:00	0.6027	33
10/21/2001	08:54:00	0.6029	33
10/21/2001	08:55:00	0.6029	33
10/21/2001	08:57:00	0.6028	33
10/21/2001	08:57:00	0.6027	33
10/21/2001	08:57:00	0.6027	33
10/21/2001	08:58:00	0.6029	33
10/21/2001	08:58:00	0.6029	33
10/21/2001	08:58:00	0.603	33
10/21/2001	08:58:59	0.6027	33
10/21/2001	09:01:00	0.6025	33
10/21/2001	09:01:00	0.6025	33
10/21/2001	09:01:00	0.6026	33
10/21/2001	09:01:00	0.6025	33
10/21/2001	09:01:00	0.6025	33
10/21/2001	09:01:59	0.6024	33
10/21/2001	09:01:59	0.6023	33
10/21/2001	09:01:59	0.6023	33
10/21/2001	09:01:59	0.602	33
10/21/2001	09:01:59	0.602	33
10/21/2001	09:01:59	0.6019	33
10/21/2001	09:01:59	0.6022	33
10/21/2001	09:01:59	0.602	33
10/21/2001	09:01:59	0.602	33
10/21/2001	09:01:59	0.602	33
10/21/2001	09:01:59	0.6024	33
10/21/2001	09:01:59	0.6018	33
10/21/2001	09:03:00	0.6017	33
10/21/2001	09:03:00	0.6018	33
10/21/2001	09:03:00	0.6017	33
10/21/2001	09:03:00	0.6017	33
10/21/2001	09:03:00	0.6017	33
10/21/2001	09:03:00	0.6018	33
10/21/2001	09:03:00	0.6018	33
10/21/2001	09:03:00	0.6018	33
10/21/2001	09:04:00	0.6019	33
10/21/2001	09:04:00	0.6019	33
10/21/2001	09:04:00	0.602	33
10/21/2001	09:04:00	0.6018	33
10/21/2001	09:04:00	0.6019	33
10/21/2001	09:04:59	0.6022	33
10/21/2001	09:04:59	0.602	33
10/21/2001	09:04:59	0.6021	33
10/21/2001	09:04:59	0.6021	33
10/21/2001	09:05:59	0.602	33
10/21/2001	09:05:59	0.6021	33
10/21/2001	09:05:59	0.6021	33
10/21/2001	09:05:59	0.6022	33
10/21/2001	09:05:59	0.6021	33
10/21/2001	09:05:59	0.6021	33
10/21/2001	09:07:00	0.602	33
10/21/2001	09:07:00	0.6021	33
10/21/2001	09:07:00	0.6021	33
10/21/2001	09:07:00	0.602	33
10/21/2001	09:07:00	0.6019	33
10/21/2001	09:07:00	0.6018	33
10/21/2001	09:07:00	0.6019	33
10/21/2001	09:08:00	0.6018	33
10/21/2001	09:08:00	0.6019	33
10/21/2001	09:08:00	0.6018	33
10/21/2001	09:08:00	0.6017	33
10/21/2001	09:08:00	0.6016	33
10/21/2001	09:08:00	0.6017	33
10/21/2001	09:08:00	0.6018	33
10/21/2001	09:08:59	0.6016	33
10/21/2001	09:08:59	0.6017	33
10/21/2001	09:08:59	0.6015	33
10/21/2001	09:08:59	0.6016	33
10/21/2001	09:10:00	0.6018	33
10/21/2001	09:10:00	0.6017	33
10/21/2001	09:10:00	0.6019	33
10/21/2001	09:10:00	0.602	33
10/21/2001	09:11:00	0.602	33
10/21/2001	09:11:00	0.6019	33
10/21/2001	09:11:00	0.6019	33
10/21/2001	09:11:00	0.602	33
10/21/2001	09:11:00	0.6036	33
10/21/2001	09:11:59	0.6038	33
10/21/2001	09:11:59	0.6021	33
10/21/2001	09:11:59	0.6022	33
10/21/2001	09:13:00	0.6023	33
10/21/2001	09:13:00	0.6021	33
10/21/2001	09:13:00	0.6021	33
10/21/2001	09:13:00	0.6021	33
10/21/2001	09:13:00	0.6021	33
10/21/2001	09:13:00	0.6021	33
10/21/2001	09:13:00	0.6022	33
10/21/2001	09:14:00	0.6023	33
10/21/2001	09:14:00	0.6022	33
10/21/2001	09:14:00	0.6022	33
10/21/2001	09:14:00	0.6022	33
10/21/2001	09:14:00	0.6023	33
10/21/2001	09:14:00	0.6023	33
10/21/2001	09:14:00	0.6024	33
10/21/2001	09:14:59	0.6024	33
10/21/2001	09:14:59	0.6024	33
10/21/2001	09:14:59	0.6024	33
10/21/2001	09:14:59	0.6024	33
10/21/2001	09:14:59	0.6024	33
10/21/2001	09:16:00	0.6024	33
10/21/2001	09:16:00	0.6023	33
10/21/2001	09:17:00	0.6022	33
10/21/2001	09:17:00	0.6021	33
10/21/2001	09:17:00	0.6021	33
10/21/2001	09:17:00	0.6021	33
10/21/2001	09:17:00	0.6021	33
10/21/2001	09:17:00	0.6022	33
10/21/2001	09:17:00	0.6022	33
10/21/2001	09:17:59	0.6022	33
10/21/2001	09:17:59	0.6022	33
10/21/2001	09:17:59	0.6023	33
10/21/2001	09:17:59	0.6023	33
10/21/2001	09:19:00	0.6024	33
10/21/2001	09:20:00	0.6023	33
10/21/2001	09:20:00	0.6023	33
10/21/2001	09:20:00	0.6023	33
10/21/2001	09:20:00	0.6023	33
10/21/2001	09:20:00	0.6024	33
10/21/2001	09:20:59	0.6024	33
10/21/2001	09:21:59	0.6023	33
10/21/2001	09:23:00	0.6023	33
10/21/2001	09:23:00	0.6022	33
10/21/2001	09:24:59	0.6023	33
10/21/2001	09:26:00	0.6024	33
10/21/2001	09:27:00	0.6024	33
10/21/2001	09:27:00	0.6023	33
10/21/2001	09:30:00	0.6022	33
10/21/2001	09:30:00	0.6023	33
10/21/2001	09:30:00	0.6022	33
10/21/2001	09:30:59	0.6021	33
10/21/2001	09:30:59	0.6022	33
10/21/2001	09:32:00	0.6022	33
10/21/2001	09:32:00	0.6023	33
10/21/2001	09:33:00	0.6022	33
10/21/2001	09:33:59	0.6021	33
10/21/2001	09:33:59	0.6021	33
10/21/2001	09:33:59	0.602	33
10/21/2001	09:34:59	0.6021	33
10/21/2001	09:34:59	0.6019	33
10/21/2001	09:34:59	0.6019	33
10/21/2001	09:34:59	0.6019	33
10/21/2001	09:36:00	0.6018	33
10/21/2001	09:39:00	0.602	33
10/21/2001	09:39:00	0.6018	33
10/21/2001	09:40:00	0.6019	33
10/21/2001	09:40:00	0.6019	33
10/21/2001	09:40:59	0.6018	33
10/21/2001	09:40:59	0.6019	33
10/21/2001	09:40:59	0.6021	33
10/21/2001	09:43:00	0.602	33
10/21/2001	09:43:00	0.602	33
10/21/2001	09:43:59	0.602	33
10/21/2001	09:45:00	0.602	33
10/21/2001	09:46:00	0.6019	33
10/21/2001	09:46:59	0.6019	33
10/21/2001	09:46:59	0.6018	33
10/21/2001	09:48:00	0.6019	33
10/21/2001	09:48:00	0.602	33
10/21/2001	09:48:00	0.602	33
10/21/2001	09:49:00	0.602	33
10/21/2001	09:49:59	0.602	33
10/21/2001	09:50:59	0.602	33
10/21/2001	09:52:00	0.602	33
10/21/2001	09:52:00	0.6019	33
10/21/2001	09:53:00	0.602	33
10/21/2001	09:55:00	0.602	33
10/21/2001	09:55:00	0.6021	33
10/21/2001	09:56:00	0.602	33
10/21/2001	09:56:59	0.6021	33
10/21/2001	09:58:00	0.6022	33
10/21/2001	09:58:00	0.6021	33
10/21/2001	09:58:00	0.6021	33
10/21/2001	09:59:00	0.6021	33
10/21/2001	09:59:59	0.602	33
10/21/2001	09:59:59	0.602	33
10/21/2001	10:02:00	0.6022	33
10/21/2001	10:02:59	0.6023	33
10/21/2001	10:04:00	0.602	33
10/21/2001	10:08:00	0.6023	33
10/21/2001	10:08:00	0.6024	33
10/21/2001	10:09:00	0.6023	33
10/21/2001	10:11:00	0.6022	33
10/21/2001	10:12:00	0.6023	33
10/21/2001	10:14:00	0.6022	33
10/21/2001	10:14:00	0.6021	33
10/21/2001	10:14:00	0.6022	33
10/21/2001	10:15:59	0.602	33
10/21/2001	10:17:00	0.6022	33
10/21/2001	10:18:59	0.6022	33
10/21/2001	10:21:59	0.6022	33
10/21/2001	10:28:00	0.6022	33
10/21/2001	10:30:00	0.6024	33
10/21/2001	10:30:00	0.6025	33
10/21/2001	10:30:00	0.6028	33
10/21/2001	10:31:00	0.6029	33
10/21/2001	10:31:00	0.6032	33
10/21/2001	10:31:00	0.603	33
10/21/2001	10:31:00	0.6032	33
10/21/2001	10:33:00	0.6033	33
10/21/2001	10:34:00	0.6032	33
10/21/2001	10:34:00	0.6031	33
10/21/2001	10:34:59	0.6032	33
10/21/2001	10:35:59	0.6031	33
10/21/2001	10:35:59	0.603	33
10/21/2001	10:37:00	0.6031	33
10/21/2001	10:37:00	0.6032	33
10/21/2001	10:38:00	0.6034	33
10/21/2001	10:38:00	0.6035	33
10/21/2001	10:38:00	0.6034	33
10/21/2001	10:38:00	0.6037	33
10/21/2001	10:38:00	0.6036	33
10/21/2001	10:38:00	0.6035	33
10/21/2001	10:40:00	0.6036	33
10/21/2001	10:40:00	0.6036	33
10/21/2001	10:41:00	0.6038	33
10/21/2001	10:41:59	0.6036	33
10/21/2001	10:41:59	0.6035	33
10/21/2001	10:41:59	0.6034	33
10/21/2001	10:43:00	0.6036	33
10/21/2001	10:44:00	0.6034	33
10/21/2001	10:47:59	0.6034	33
10/21/2001	10:49:00	0.6033	33
10/21/2001	10:51:59	0.6034	33
10/21/2001	10:56:00	0.6032	33
10/21/2001	10:56:00	0.6032	33
10/21/2001	10:56:00	0.6032	33
10/21/2001	10:56:00	0.6031	33
10/21/2001	10:57:00	0.6032	33
10/21/2001	10:57:00	0.6033	33
10/21/2001	10:57:00	0.6034	33
10/21/2001	10:57:00	0.6033	33
10/21/2001	10:57:59	0.6033	33
10/21/2001	11:00:59	0.6032	33
10/21/2001	11:00:59	0.6032	33
10/21/2001	11:00:59	0.6033	33
10/21/2001	11:03:59	0.6032	33
10/21/2001	11:07:59	0.6031	33
10/21/2001	11:09:00	0.6031	33
10/21/2001	11:09:00	0.6032	33
10/21/2001	11:10:00	0.6034	33
10/21/2001	11:10:00	0.6033	33
10/21/2001	11:10:59	0.6034	33
10/21/2001	11:12:00	0.6033	33
10/21/2001	11:13:59	0.6035	33
10/21/2001	11:15:00	0.6035	33
10/21/2001	11:16:59	0.6033	33
10/21/2001	11:20:59	0.6034	33
10/21/2001	11:20:59	0.6035	33
10/21/2001	11:22:00	0.6034	33
10/21/2001	11:22:00	0.6035	33
10/21/2001	11:22:00	0.6035	33
10/21/2001	11:23:00	0.6036	33
10/21/2001	11:23:00	0.6036	33
10/21/2001	11:23:00	0.6037	33
10/21/2001	11:23:59	0.6036	33
10/21/2001	11:25:00	0.6037	33
10/21/2001	11:26:00	0.6037	33
10/21/2001	11:26:00	0.6037	33
10/21/2001	11:26:59	0.6036	33
10/21/2001	11:28:00	0.6036	33
10/21/2001	11:31:00	0.6036	33
10/21/2001	11:32:59	0.6036	33
10/21/2001	11:35:59	0.6037	33
10/21/2001	11:35:59	0.6038	33
10/21/2001	11:38:00	0.6039	33
10/21/2001	11:39:00	0.6038	33
10/21/2001	11:39:59	0.6039	33
10/21/2001	11:41:00	0.6038	33
10/21/2001	11:42:59	0.6039	33
10/21/2001	11:44:00	0.6038	33
10/21/2001	11:45:00	0.6039	33
10/21/2001	11:45:59	0.604	33
10/21/2001	11:47:00	0.604	33
10/21/2001	11:47:00	0.6041	33
10/21/2001	11:47:00	0.604	33
10/21/2001	11:48:59	0.604	33
10/21/2001	11:51:59	0.6043	33
10/21/2001	11:51:59	0.6041	33
10/21/2001	11:51:59	0.6041	33
10/21/2001	11:51:59	0.6042	33
10/21/2001	11:52:59	0.6041	33
10/21/2001	11:52:59	0.604	33
10/21/2001	11:52:59	0.6041	33
10/21/2001	11:52:59	0.6039	33
10/21/2001	11:54:00	0.604	33
10/21/2001	11:54:00	0.6039	33
10/21/2001	11:54:00	0.604	33
10/21/2001	11:55:00	0.604	33
10/21/2001	11:55:59	0.6039	33
10/21/2001	11:58:00	0.604	33
10/21/2001	11:58:59	0.6038	33
10/21/2001	11:58:59	0.604	33
10/21/2001	11:58:59	0.6039	33
10/21/2001	11:58:59	0.604	33
10/21/2001	11:58:59	0.6039	33
10/21/2001	11:58:59	0.604	33
10/21/2001	12:01:59	0.6039	33
10/21/2001	12:01:59	0.604	49
10/22/2001	16:02:00	0.6066	73
10/22/2001	18:36:59	0.6034	65
10/22/2001	19:15:00	0.6033	65
10/22/2001	19:18:59	0.6041	65
10/22/2001	19:21:59	0.6037	65
10/22/2001	19:30:00	0.604	65
10/22/2001	19:38:59	0.6041	65
10/22/2001	19:53:00	0.604	65
10/22/2001	23:13:59	0.6038	65
10/22/2001	00:45:00	0.603	65
10/22/2001	00:45:00	0.603	65
10/22/2001	00:45:00	0.602	65
10/22/2001	01:01:00	0.603	65
10/22/2001	01:09:59	0.6031	65
10/22/2001	01:24:00	0.6031	65
10/22/2001	01:56:00	0.6028	65
10/22/2001	02:03:59	0.6032	65
10/22/2001	02:03:59	0.603	65
10/22/2001	02:03:59	0.6029	65
10/22/2001	02:10:59	0.6031	65
10/22/2001	02:12:00	0.6032	65
10/22/2001	02:12:00	0.6032	65
10/22/2001	02:12:00	0.6032	65
10/22/2001	02:13:59	0.603	65
10/22/2001	02:15:00	0.6028	65
10/22/2001	02:16:00	0.6028	65
10/22/2001	02:19:00	0.603	65
10/22/2001	02:19:59	0.6031	65
10/22/2001	02:20:59	0.6031	65
10/22/2001	02:23:00	0.603	65
10/22/2001	02:35:59	0.603	65
10/22/2001	02:48:00	0.603	65
10/22/2001	02:55:00	0.6033	65
10/22/2001	02:58:59	0.6033	65
10/22/2001	03:24:00	0.6032	65
10/22/2001	03:27:00	0.6025	65
10/22/2001	03:27:00	0.6022	65
10/22/2001	03:29:00	0.6018	65
10/22/2001	03:29:00	0.602	65
10/22/2001	03:30:00	0.6021	65
10/22/2001	03:30:59	0.6021	65
10/22/2001	03:36:59	0.6022	65
10/22/2001	03:36:59	0.6022	65
10/22/2001	03:43:00	0.6018	65
10/22/2001	03:43:00	0.6018	65
10/22/2001	03:45:00	0.6016	65
10/22/2001	03:46:59	0.6016	65
10/22/2001	03:49:00	0.6014	65
10/22/2001	03:49:59	0.6014	65
10/22/2001	03:53:00	0.6015	65
10/22/2001	03:53:00	0.6014	65
10/22/2001	03:56:00	0.6014	65
10/22/2001	03:58:00	0.6016	65
10/22/2001	04:02:00	0.6016	65
10/22/2001	04:02:00	0.6019	65
10/22/2001	04:02:59	0.602	65
10/22/2001	04:05:00	0.6021	65
10/22/2001	04:09:59	0.6014	65
10/22/2001	04:09:59	0.6014	65
10/22/2001	04:12:00	0.6015	65
10/22/2001	04:12:00	0.6014	65
10/22/2001	04:15:59	0.6011	65
10/22/2001	04:18:00	0.601	65
10/22/2001	04:21:59	0.601	65
10/22/2001	04:21:59	0.601	65
10/22/2001	04:22:59	0.601	65
10/22/2001	04:24:00	0.601	65
10/22/2001	04:24:00	0.6008	65
10/22/2001	04:27:00	0.6007	65
10/22/2001	04:27:00	0.6007	65
10/22/2001	04:33:00	0.6008	65
10/22/2001	04:38:59	0.6009	65
10/22/2001	04:40:00	0.6009	65
10/22/2001	04:41:00	0.6009	65
10/22/2001	04:41:59	0.6009	65
10/22/2001	04:41:59	0.6009	65
10/22/2001	04:47:00	0.601	65
10/22/2001	04:47:59	0.6008	65
10/22/2001	05:12:00	0.601	65
10/22/2001	05:19:59	0.6008	65
10/22/2001	05:36:59	0.6012	65
10/22/2001	06:26:00	0.6013	65
10/22/2001	06:36:59	0.601	65
10/22/2001	06:40:00	0.601	65
10/22/2001	06:40:59	0.601	65
10/22/2001	06:46:00	0.601	65
10/22/2001	06:53:59	0.6012	65
10/22/2001	07:05:00	0.6012	65
10/22/2001	07:17:00	0.6015	65
10/22/2001	07:18:59	0.6014	65
10/22/2001	07:19:59	0.6015	57
10/22/2001	07:19:59	0.6015	33
10/22/2001	07:41:59	0.6015	33
10/22/2001	07:46:00	0.6017	33
10/22/2001	07:46:00	0.6017	33
10/22/2001	07:47:59	0.6015	33
10/22/2001	07:57:59	0.6015	33
10/22/2001	08:03:59	0.6014	33
10/22/2001	08:20:59	0.6015	33
10/22/2001	08:32:00	0.6018	33
10/22/2001	08:39:59	0.6027	33
10/22/2001	08:45:00	0.6024	33
10/22/2001	08:45:00	0.6024	33
10/22/2001	08:49:59	0.6025	33
10/22/2001	09:14:59	0.6031	33
10/22/2001	09:17:00	0.6033	33
10/22/2001	09:33:00	0.6033	33
10/22/2001	09:43:00	0.6031	33
10/22/2001	10:12:59	0.6031	33
10/22/2001	10:18:59	0.6032	33
10/22/2001	10:18:59	0.6032	33
10/22/2001	10:21:59	0.6031	33
10/22/2001	10:22:59	0.603	33
10/22/2001	10:25:00	0.603	33
10/22/2001	10:25:00	0.6028	33
10/22/2001	10:25:00	0.6029	49
10/23/2001	18:01:00	0.6021	73
10/23/2001	18:34:59	0.6018	65
10/23/2001	19:31:00	0.6025	65
10/23/2001	20:42:00	0.6024	65
10/23/2001	21:10:00	0.6027	65
10/23/2001	21:14:00	0.6028	65
10/23/2001	21:39:00	0.6027	65
10/23/2001	21:46:00	0.6026	65
10/23/2001	21:59:00	0.6027	65
10/23/2001	23:09:00	0.6024	65
10/23/2001	23:10:59	0.6023	65
10/23/2001	23:48:59	0.6024	65
10/23/2001	23:58:00	0.6023	65
10/23/2001	00:07:00	0.6022	65
10/23/2001	01:02:59	0.603	65
10/23/2001	01:04:00	0.603	65
10/23/2001	01:18:00	0.6019	65
10/23/2001	01:22:59	0.6017	65
10/23/2001	01:37:00	0.6014	65
10/23/2001	01:38:59	0.6015	65
10/23/2001	01:38:59	0.6012	65
10/23/2001	01:44:00	0.6013	65
10/23/2001	01:57:59	0.6015	65
10/23/2001	02:10:59	0.6015	65
10/23/2001	02:13:59	0.6012	65
10/23/2001	02:20:59	0.6015	65
10/23/2001	02:22:00	0.6017	65
10/23/2001	02:42:59	0.6014	65
10/23/2001	02:49:59	0.6014	65
10/23/2001	02:54:00	0.6013	65
10/23/2001	02:55:59	0.6013	65
10/23/2001	03:04:00	0.6012	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:04:00	0.6011	65
10/23/2001	03:10:00	0.6011	65
10/23/2001	03:16:00	0.6015	65
10/23/2001	03:23:00	0.602	65
10/23/2001	03:23:00	0.6019	65
10/23/2001	03:23:00	0.6021	65
10/23/2001	03:24:59	0.602	65
10/23/2001	03:24:59	0.6021	65
10/23/2001	03:26:00	0.602	65
10/23/2001	03:26:00	0.6021	65
10/23/2001	03:27:59	0.6023	65
10/23/2001	03:32:00	0.6021	65
10/23/2001	03:36:59	0.6023	65
10/23/2001	03:39:00	0.602	65
10/23/2001	03:55:00	0.6018	65
10/23/2001	04:02:59	0.6021	65
10/23/2001	04:08:00	0.6019	65
10/23/2001	04:19:59	0.6016	65
10/23/2001	05:48:59	0.6017	65
10/23/2001	05:49:59	0.6015	65
10/23/2001	05:55:59	0.6014	65
10/23/2001	05:58:00	0.6014	65
10/23/2001	05:58:59	0.6013	65
10/23/2001	06:20:00	0.6016	65
10/23/2001	06:30:00	0.6018	65
10/23/2001	06:30:59	0.6018	65
10/23/2001	06:36:59	0.6017	65
10/23/2001	06:40:00	0.6017	65
10/23/2001	06:45:00	0.6014	65
10/23/2001	07:06:59	0.6017	65
10/23/2001	07:15:59	0.6018	65
10/23/2001	07:18:59	0.6018	65
10/23/2001	07:19:59	0.6017	57
10/23/2001	07:19:59	0.6018	33
10/23/2001	07:19:59	0.6018	33
10/23/2001	07:19:59	0.6019	33
10/23/2001	07:19:59	0.6018	33
10/23/2001	07:19:59	0.6018	33
10/23/2001	07:19:59	0.6019	33
10/23/2001	07:21:00	0.602	33
10/23/2001	07:21:00	0.6021	33
10/23/2001	07:21:00	0.6019	33
10/23/2001	07:21:59	0.6018	33
10/23/2001	07:21:59	0.6019	33
10/23/2001	07:21:59	0.6018	33
10/23/2001	07:22:59	0.6018	33
10/23/2001	07:24:00	0.6018	33
10/23/2001	07:25:00	0.6018	33
10/23/2001	07:25:00	0.6019	33
10/23/2001	07:28:00	0.6022	33
10/23/2001	07:28:00	0.6021	33
10/23/2001	07:28:00	0.602	33
10/23/2001	07:28:59	0.6022	33
10/23/2001	07:28:59	0.6023	33
10/23/2001	07:28:59	0.6025	33
10/23/2001	07:28:59	0.6024	33
10/23/2001	07:28:59	0.6023	33
10/23/2001	07:30:00	0.6024	33
10/23/2001	07:31:59	0.6027	33
10/23/2001	07:31:59	0.6028	33
10/23/2001	07:31:59	0.6026	33
10/23/2001	07:34:59	0.6027	33
10/23/2001	07:38:00	0.6026	33
10/23/2001	07:38:00	0.6028	33
10/23/2001	07:38:59	0.6028	33
10/23/2001	07:38:59	0.603	33
10/23/2001	07:38:59	0.6027	33
10/23/2001	07:41:00	0.6028	33
10/23/2001	07:43:00	0.6026	33
10/23/2001	07:44:00	0.6024	33
10/23/2001	07:44:00	0.6022	33
10/23/2001	07:47:00	0.602	33
10/23/2001	07:50:00	0.6018	33
10/23/2001	07:50:00	0.6018	33
10/23/2001	07:50:00	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:50:59	0.6018	33
10/23/2001	07:51:59	0.6017	33
10/23/2001	07:51:59	0.6017	33
10/23/2001	07:51:59	0.6015	33
10/23/2001	07:51:59	0.6015	33
10/23/2001	07:51:59	0.6016	33
10/23/2001	07:51:59	0.6015	33
10/23/2001	07:51:59	0.6016	33
10/23/2001	07:51:59	0.6015	33
10/23/2001	07:53:00	0.6014	33
10/23/2001	07:53:00	0.6014	33
10/23/2001	07:54:00	0.6015	33
10/23/2001	07:54:00	0.6014	33
10/23/2001	07:54:00	0.6013	33
10/23/2001	07:54:00	0.6014	33
10/23/2001	07:54:59	0.6014	33
10/23/2001	07:54:59	0.6015	33
10/23/2001	07:56:00	0.6016	33
10/23/2001	07:57:59	0.6014	33
10/23/2001	07:57:59	0.6014	33
10/23/2001	07:59:00	0.6013	33
10/23/2001	08:00:59	0.6014	33
10/23/2001	08:00:59	0.6015	33
10/23/2001	08:02:00	0.6014	33
10/23/2001	08:03:00	0.6015	33
10/23/2001	08:03:00	0.6017	33
10/23/2001	08:06:59	0.6014	33
10/23/2001	08:06:59	0.6013	33
10/23/2001	08:06:59	0.6012	33
10/23/2001	08:07:59	0.601	33
10/23/2001	08:09:00	0.6011	33
10/23/2001	08:09:00	0.6013	33
10/23/2001	08:10:00	0.6015	33
10/23/2001	08:10:59	0.6014	33
10/23/2001	08:10:59	0.6012	33
10/23/2001	08:13:00	0.6013	33
10/23/2001	08:13:59	0.6012	33
10/23/2001	08:15:00	0.6014	33
10/23/2001	08:16:59	0.6012	33
10/23/2001	08:19:00	0.6014	33
10/23/2001	08:19:59	0.6014	33
10/23/2001	08:23:00	0.6015	33
10/23/2001	08:23:59	0.6017	33
10/23/2001	08:32:59	0.6016	33
10/23/2001	08:35:59	0.6015	33
10/23/2001	08:36:59	0.6013	33
10/23/2001	08:42:00	0.6012	33
10/23/2001	08:44:00	0.6012	33
10/23/2001	08:45:00	0.6009	33
10/23/2001	08:45:00	0.601	33
10/23/2001	08:45:00	0.6009	33
10/23/2001	08:45:00	0.6008	33
10/23/2001	08:45:59	0.601	33
10/23/2001	08:45:59	0.6011	33
10/23/2001	08:45:59	0.6011	33
10/23/2001	08:47:00	0.601	33
10/23/2001	08:47:00	0.601	33
10/23/2001	08:47:00	0.601	33
10/23/2001	08:48:59	0.6011	33
10/23/2001	08:49:59	0.6012	33
10/23/2001	08:49:59	0.6011	33
10/23/2001	08:51:59	0.6013	33
10/23/2001	08:55:00	0.6012	33
10/23/2001	08:57:00	0.6015	33
10/23/2001	08:58:59	0.6014	33
10/23/2001	09:00:00	0.6013	33
10/23/2001	09:00:00	0.6012	33
10/23/2001	09:00:00	0.6011	33
10/23/2001	09:00:00	0.6012	33
10/23/2001	09:01:00	0.6013	33
10/23/2001	09:01:00	0.6011	33
10/23/2001	09:01:59	0.6012	33
10/23/2001	09:04:59	0.601	33
10/23/2001	09:05:59	0.6009	33
10/23/2001	09:08:00	0.601	33
10/23/2001	09:10:00	0.6011	33
10/23/2001	09:17:00	0.6012	33
10/23/2001	09:17:00	0.6011	33
10/23/2001	09:20:00	0.6011	33
10/23/2001	09:20:00	0.6009	33
10/23/2001	09:20:00	0.6007	33
10/23/2001	09:20:59	0.6007	33
10/23/2001	09:20:59	0.6008	33
10/23/2001	09:20:59	0.6008	33
10/23/2001	09:20:59	0.6008	33
10/23/2001	09:21:59	0.6008	33
10/23/2001	09:21:59	0.6008	33
10/23/2001	09:21:59	0.6009	33
10/23/2001	09:21:59	0.6008	33
10/23/2001	09:24:00	0.6009	33
10/23/2001	09:27:00	0.6008	33
10/23/2001	09:27:00	0.6007	33
10/23/2001	09:27:00	0.6006	33
10/23/2001	09:27:59	0.6007	33
10/23/2001	09:27:59	0.6006	33
10/23/2001	09:27:59	0.6006	33
10/23/2001	09:27:59	0.6007	33
10/23/2001	09:27:59	0.6007	33
10/23/2001	09:27:59	0.6006	33
10/23/2001	09:29:00	0.6005	33
10/23/2001	09:30:00	0.6005	33
10/23/2001	09:30:59	0.6006	33
10/23/2001	09:30:59	0.6006	33
10/23/2001	09:30:59	0.6007	33
10/23/2001	09:30:59	0.6006	33
10/23/2001	09:33:00	0.6007	33
10/23/2001	09:33:59	0.6008	33
10/23/2001	09:34:59	0.6008	33
10/23/2001	09:34:59	0.6006	33
10/23/2001	09:34:59	0.6007	33
10/23/2001	09:34:59	0.6006	33
10/23/2001	09:36:00	0.6007	33
10/23/2001	09:36:59	0.6004	33
10/23/2001	09:36:59	0.6005	33
10/23/2001	09:36:59	0.6003	33
10/23/2001	09:36:59	0.6002	33
10/23/2001	09:36:59	0.6001	33
10/23/2001	09:37:59	0.6	33
10/23/2001	09:37:59	0.5999	33
10/23/2001	09:37:59	0.6001	33
10/23/2001	09:37:59	0.6	33
10/23/2001	09:37:59	0.6001	33
10/23/2001	09:37:59	0.6001	33
10/23/2001	09:37:59	0.6001	33
10/23/2001	09:39:00	0.6001	33
10/23/2001	09:39:00	0.6001	33
10/23/2001	09:39:00	0.6002	33
10/23/2001	09:39:00	0.5999	33
10/23/2001	09:39:00	0.6	33
10/23/2001	09:39:00	0.6	33
10/23/2001	09:39:00	0.6	33
10/23/2001	09:40:00	0.6	33
10/23/2001	09:40:00	0.6	33
10/23/2001	09:40:00	0.6	33
10/23/2001	09:40:00	0.5999	33
10/23/2001	09:40:00	0.5998	33
10/23/2001	09:40:00	0.5996	33
10/23/2001	09:40:59	0.5996	33
10/23/2001	09:40:59	0.5995	33
10/23/2001	09:40:59	0.5996	33
10/23/2001	09:40:59	0.5995	33
10/23/2001	09:40:59	0.5994	33
10/23/2001	09:40:59	0.5995	33
10/23/2001	09:42:00	0.5993	33
10/23/2001	09:42:00	0.5994	33
10/23/2001	09:43:00	0.5993	33
10/23/2001	09:43:00	0.5994	33
10/23/2001	09:43:00	0.5995	33
10/23/2001	09:43:00	0.5996	33
10/23/2001	09:43:00	0.5996	33
10/23/2001	09:43:59	0.5997	33
10/23/2001	09:43:59	0.5998	33
10/23/2001	09:45:00	0.5997	33
10/23/2001	09:45:00	0.5996	33
10/23/2001	09:45:00	0.5998	33
10/23/2001	09:46:00	0.5996	33
10/23/2001	09:46:59	0.5995	33
10/23/2001	09:46:59	0.5996	33
10/23/2001	09:49:00	0.5996	33
10/23/2001	09:49:00	0.5995	33
10/23/2001	09:50:59	0.5997	33
10/23/2001	09:53:00	0.5995	33
10/23/2001	09:53:00	0.5996	33
10/23/2001	09:53:59	0.5994	33
10/23/2001	09:53:59	0.5993	33
10/23/2001	09:53:59	0.5992	33
10/23/2001	09:53:59	0.5994	33
10/23/2001	09:53:59	0.5995	33
10/23/2001	09:55:00	0.5993	33
10/23/2001	09:55:00	0.5992	33
10/23/2001	09:55:00	0.5993	33
10/23/2001	09:56:00	0.5992	33
10/23/2001	09:56:00	0.5992	33
10/23/2001	09:56:00	0.5991	33
10/23/2001	09:56:00	0.5991	33
10/23/2001	09:56:00	0.5992	33
10/23/2001	09:56:59	0.599	33
10/23/2001	09:56:59	0.5991	33
10/23/2001	09:56:59	0.599	33
10/23/2001	09:56:59	0.599	33
10/23/2001	09:56:59	0.599	33
10/23/2001	09:56:59	0.5989	33
10/23/2001	09:56:59	0.5989	33
10/23/2001	09:58:00	0.5989	33
10/23/2001	09:58:00	0.599	33
10/23/2001	09:59:00	0.5989	33
10/23/2001	09:59:00	0.5989	33
10/23/2001	09:59:00	0.5988	33
10/23/2001	09:59:59	0.5987	33
10/23/2001	09:59:59	0.5988	33
10/23/2001	09:59:59	0.5989	33
10/23/2001	09:59:59	0.5988	33
10/23/2001	10:01:00	0.5989	33
10/23/2001	10:01:00	0.599	33
10/23/2001	10:01:00	0.5989	33
10/23/2001	10:02:00	0.5991	33
10/23/2001	10:02:00	0.5992	33
10/23/2001	10:02:00	0.5992	33
10/23/2001	10:02:00	0.5993	33
10/23/2001	10:02:59	0.5994	33
10/23/2001	10:02:59	0.5995	33
10/23/2001	10:05:59	0.5992	33
10/23/2001	10:05:59	0.599	33
10/23/2001	10:05:59	0.5991	33
10/23/2001	10:06:59	0.599	33
10/23/2001	10:06:59	0.599	33
10/23/2001	10:06:59	0.5989	33
10/23/2001	10:06:59	0.5989	33
10/23/2001	10:06:59	0.5988	33
10/23/2001	10:06:59	0.5987	33
10/23/2001	10:06:59	0.5986	33
10/23/2001	10:08:00	0.5988	33
10/23/2001	10:09:00	0.5989	33
10/23/2001	10:09:00	0.599	33
10/23/2001	10:09:59	0.5991	33
10/23/2001	10:11:00	0.5989	33
10/23/2001	10:11:00	0.5988	33
10/23/2001	10:12:00	0.599	33
10/23/2001	10:12:59	0.599	33
10/23/2001	10:14:00	0.5991	33
10/23/2001	10:14:00	0.5989	33
10/23/2001	10:14:00	0.599	33
10/23/2001	10:17:00	0.5993	33
10/23/2001	10:18:00	0.5991	33
10/23/2001	10:18:00	0.599	33
10/23/2001	10:18:00	0.5989	33
10/23/2001	10:18:00	0.5989	33
10/23/2001	10:18:00	0.5988	33
10/23/2001	10:18:59	0.5989	33
10/23/2001	10:18:59	0.5989	33
10/23/2001	10:18:59	0.599	33
10/23/2001	10:18:59	0.5987	33
10/23/2001	10:18:59	0.5988	33
10/23/2001	10:18:59	0.5989	33
10/23/2001	10:19:59	0.5988	33
10/23/2001	10:21:00	0.5989	33
10/23/2001	10:21:00	0.599	33
10/23/2001	10:21:00	0.599	33
10/23/2001	10:21:00	0.5989	33
10/23/2001	10:21:59	0.5988	33
10/23/2001	10:21:59	0.5987	33
10/23/2001	10:22:59	0.5988	33
10/23/2001	10:24:00	0.5988	33
10/23/2001	10:24:00	0.5987	33
10/23/2001	10:24:00	0.5986	33
10/23/2001	10:24:00	0.5985	33
10/23/2001	10:24:00	0.5983	33
10/23/2001	10:24:00	0.5981	33
10/23/2001	10:24:00	0.599	33
10/23/2001	10:24:00	0.5987	33
10/23/2001	10:24:00	0.5984	33
10/23/2001	10:24:00	0.598	33
10/23/2001	10:24:00	0.597	33
10/23/2001	10:24:00	0.5978	33
10/23/2001	10:24:00	0.5978	33
10/23/2001	10:24:00	0.5972	33
10/23/2001	10:24:00	0.5986	33
10/23/2001	10:24:00	0.5975	33
10/23/2001	10:25:00	0.5976	33
10/23/2001	10:25:00	0.5978	33
10/23/2001	10:25:00	0.5976	33
10/23/2001	10:25:00	0.5976	33
10/23/2001	10:25:00	0.5975	33
10/23/2001	10:25:00	0.5979	33
10/23/2001	10:25:00	0.5975	33
10/23/2001	10:25:00	0.5978	33
10/23/2001	10:25:00	0.5978	33
10/23/2001	10:25:59	0.5981	33
10/23/2001	10:25:59	0.5976	33
10/23/2001	10:25:59	0.5981	33
10/23/2001	10:25:59	0.5981	33
10/23/2001	10:25:59	0.5981	33
10/23/2001	10:25:59	0.5981	33
10/23/2001	10:27:00	0.5982	33
10/23/2001	10:27:00	0.5983	33
10/23/2001	10:27:00	0.5981	33
10/23/2001	10:27:00	0.5982	33
10/23/2001	10:28:00	0.5981	33
10/23/2001	10:28:00	0.5981	33
10/23/2001	10:28:00	0.5981	33
10/23/2001	10:28:00	0.598	33
10/23/2001	10:28:00	0.598	33
10/23/2001	10:28:00	0.5981	33
10/23/2001	10:28:00	0.598	33
10/23/2001	10:28:00	0.598	33
10/23/2001	10:28:00	0.598	33
10/23/2001	10:28:59	0.598	33
10/23/2001	10:28:59	0.5985	33
10/23/2001	10:28:59	0.5986	33
10/23/2001	10:30:00	0.5988	33
10/23/2001	10:30:00	0.5986	33
10/23/2001	10:31:00	0.5988	33
10/23/2001	10:31:59	0.5991	33
10/23/2001	10:33:00	0.5988	33
10/23/2001	10:34:00	0.5989	33
10/23/2001	10:34:00	0.5989	33
10/23/2001	10:37:00	0.5986	33
10/23/2001	10:37:00	0.5986	33
10/23/2001	10:38:00	0.5986	33
10/23/2001	10:38:00	0.5985	33
10/23/2001	10:38:59	0.5986	33
10/23/2001	10:40:00	0.5986	33
10/23/2001	10:40:00	0.5985	33
10/23/2001	10:40:00	0.5985	33
10/23/2001	10:40:00	0.5985	33
10/23/2001	10:40:00	0.5985	33
10/23/2001	10:40:00	0.5986	33
10/23/2001	10:41:00	0.5988	33
10/23/2001	10:41:00	0.5989	33
10/23/2001	10:41:00	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:41:59	0.5988	33
10/23/2001	10:43:00	0.5988	33
10/23/2001	10:43:00	0.5988	33
10/23/2001	10:43:00	0.5988	33
10/23/2001	10:43:00	0.5989	33
10/23/2001	10:44:59	0.5986	33
10/23/2001	10:44:59	0.5986	33
10/23/2001	10:44:59	0.5986	33
10/23/2001	10:47:59	0.5988	33
10/23/2001	10:47:59	0.5988	33
10/23/2001	10:47:59	0.5988	33
10/23/2001	10:49:00	0.5989	33
10/23/2001	10:49:00	0.5994	33
10/23/2001	10:49:00	0.5994	33
10/23/2001	10:50:00	0.5995	33
10/23/2001	10:50:00	0.5995	33
10/23/2001	10:50:00	0.5996	33
10/23/2001	10:50:59	0.5998	33
10/23/2001	10:51:59	0.5995	33
10/23/2001	10:51:59	0.5994	33
10/23/2001	10:53:00	0.5998	33
10/23/2001	10:54:00	0.5999	33
10/23/2001	10:54:00	0.5999	33
10/23/2001	10:56:00	0.5999	33
10/23/2001	10:57:00	0.5999	33
10/23/2001	10:57:00	0.6	33
10/23/2001	10:57:59	0.5998	33
10/23/2001	10:57:59	0.5999	33
10/23/2001	10:57:59	0.5998	33
10/23/2001	10:59:00	0.5996	33
10/23/2001	10:59:00	0.5995	33
10/23/2001	10:59:00	0.5995	33
10/23/2001	10:59:00	0.5995	33
10/23/2001	11:00:59	0.5996	33
10/23/2001	11:02:00	0.5996	33
10/23/2001	11:03:59	0.5994	33
10/23/2001	11:03:59	0.5995	33
10/23/2001	11:04:59	0.5993	33
10/23/2001	11:04:59	0.5994	33
10/23/2001	11:09:00	0.5997	33
10/23/2001	11:09:00	0.5998	33
10/23/2001	11:10:59	0.5996	33
10/23/2001	11:13:59	0.5995	33
10/23/2001	11:15:00	0.5994	33
10/23/2001	11:15:00	0.5995	33
10/23/2001	11:16:00	0.5993	33
10/23/2001	11:16:00	0.5992	33
10/23/2001	11:16:59	0.5995	33
10/23/2001	11:19:00	0.5994	33
10/23/2001	11:19:00	0.5993	33
10/23/2001	11:19:00	0.5995	33
10/23/2001	11:19:59	0.5992	33
10/23/2001	11:22:00	0.5993	33
10/23/2001	11:23:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:26:59	0.5993	33
10/23/2001	11:28:00	0.5994	33
10/23/2001	11:29:59	0.5995	33
10/23/2001	11:34:00	0.5998	33
10/23/2001	11:38:00	0.5994	33
10/23/2001	11:39:00	0.5998	33
10/23/2001	11:39:59	0.5996	33
10/23/2001	11:39:59	0.5995	33
10/23/2001	11:39:59	0.5995	33
10/23/2001	11:39:59	0.5995	33
10/23/2001	11:41:00	0.5995	33
10/23/2001	11:44:00	0.5996	33
10/23/2001	11:45:00	0.5996	33
10/23/2001	11:47:00	0.5997	33
10/23/2001	11:47:00	0.5996	33
10/23/2001	11:47:00	0.5997	33
10/23/2001	11:49:59	0.5996	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.5997	33
10/23/2001	11:51:00	0.5998	33
10/23/2001	11:51:00	0.6	33
10/23/2001	11:51:59	0.6	33
10/23/2001	11:51:59	0.6001	33
10/23/2001	11:51:59	0.6002	33
10/23/2001	11:51:59	0.6	33
10/23/2001	11:52:59	0.5999	33
10/23/2001	11:52:59	0.5998	33
10/23/2001	11:54:00	0.6	33
10/23/2001	11:54:00	0.5999	33
10/23/2001	11:54:00	0.5999	33
10/23/2001	11:54:00	0.5999	33
10/23/2001	11:54:00	0.5999	33
10/23/2001	11:55:00	0.5999	33
10/23/2001	11:55:00	0.5999	33
10/23/2001	11:55:00	0.5998	33
10/23/2001	11:55:59	0.6	33
10/23/2001	11:55:59	0.6	33
10/23/2001	11:55:59	0.6	33
10/23/2001	11:55:59	0.6	33
10/23/2001	11:55:59	0.6	33
10/23/2001	11:57:00	0.6	33
10/23/2001	11:57:00	0.6	33
10/23/2001	11:58:00	0.5999	33
10/23/2001	11:58:59	0.6	33
10/23/2001	11:58:59	0.5999	33
10/23/2001	11:58:59	0.6	33
10/23/2001	12:00:00	0.5999	33
10/23/2001	12:01:59	0.5999	49
10/26/2001	17:34:00	0.5997	73
10/26/2001	17:41:00	0.6	65
10/26/2001	17:55:59	0.6004	65
10/26/2001	17:57:00	0.6005	65
10/26/2001	18:01:00	0.6007	65
10/26/2001	18:01:00	0.601	65
10/26/2001	18:08:00	0.6005	65
10/26/2001	18:14:59	0.6006	65
10/26/2001	18:23:00	0.6005	65
10/26/2001	18:23:00	0.6005	65
10/26/2001	18:24:00	0.6005	65
10/26/2001	18:24:59	0.6005	65
10/26/2001	18:27:00	0.6006	65
10/26/2001	18:30:59	0.6009	65
10/26/2001	18:30:59	0.6009	65
10/26/2001	18:30:59	0.6009	65
10/26/2001	18:39:00	0.6011	65
10/26/2001	18:53:59	0.6009	65
10/26/2001	18:55:00	0.6009	65
10/26/2001	18:56:00	0.6012	65
10/26/2001	19:01:00	0.6009	65
10/26/2001	19:31:59	0.6007	65
10/26/2001	19:44:59	0.6007	65
10/26/2001	19:49:00	0.6008	65
10/26/2001	19:50:00	0.6009	65
10/26/2001	19:50:59	0.6009	65
10/26/2001	19:50:59	0.6009	65
10/26/2001	19:51:59	0.6009	65
10/26/2001	20:22:00	0.6009	65
10/26/2001	20:23:00	0.601	65
10/26/2001	20:32:00	0.6009	65
10/26/2001	20:32:59	0.601	65
10/26/2001	21:00:00	0.6012	65
10/26/2001	21:17:00	0.6014	65
10/26/2001	21:23:00	0.6014	65
10/26/2001	21:36:00	0.6015	65
10/26/2001	21:36:59	0.6014	65
10/26/2001	21:46:00	0.6014	65
10/26/2001	22:57:00	0.6006	65
10/26/2001	23:09:00	0.6004	65
10/26/2001	23:09:00	0.6004	65
10/26/2001	23:09:00	0.6005	65
10/26/2001	23:10:59	0.6005	65
10/26/2001	23:23:59	0.6008	65
10/26/2001	23:26:59	0.6008	65
10/26/2001	00:11:59	0.6007	65
10/26/2001	00:11:59	0.6006	65
10/26/2001	00:11:59	0.6006	65
10/26/2001	00:11:59	0.6006	65
10/26/2001	00:33:59	0.6009	65
10/26/2001	00:42:00	0.6012	65
10/26/2001	00:42:00	0.6011	65
10/26/2001	00:42:00	0.6011	65
10/26/2001	00:42:00	0.6012	65
10/26/2001	00:42:00	0.6012	65
10/26/2001	00:43:00	0.6012	65
10/26/2001	00:43:00	0.6012	65
10/26/2001	00:43:00	0.6012	65
10/26/2001	00:43:59	0.6012	65
10/26/2001	00:43:59	0.6014	65
10/26/2001	00:45:00	0.6015	65
10/26/2001	00:45:00	0.6015	65
10/26/2001	00:45:00	0.6015	65
10/26/2001	00:45:00	0.6014	65
10/26/2001	00:52:00	0.6013	65
10/26/2001	00:56:00	0.6011	65
10/26/2001	01:18:59	0.6011	65
10/26/2001	01:22:59	0.6009	65
10/26/2001	01:30:00	0.6007	65
10/26/2001	01:30:00	0.6008	65
10/26/2001	01:43:00	0.6009	65
10/26/2001	01:54:00	0.6005	65
10/26/2001	02:00:00	0.6008	65
10/26/2001	02:00:00	0.6007	65
10/26/2001	02:02:00	0.6013	65
10/26/2001	02:03:00	0.6012	65
10/26/2001	02:03:59	0.6013	65
10/26/2001	02:04:59	0.6014	65
10/26/2001	02:04:59	0.6015	65
10/26/2001	02:06:00	0.6016	65
10/26/2001	02:06:00	0.6016	65
10/26/2001	02:06:00	0.6015	65
10/26/2001	02:06:59	0.6017	65
10/26/2001	02:06:59	0.6018	65
10/26/2001	02:06:59	0.6018	65
10/26/2001	02:06:59	0.6019	65
10/26/2001	02:07:59	0.6019	65
10/26/2001	02:07:59	0.6019	65
10/26/2001	02:09:00	0.6019	65
10/26/2001	02:09:00	0.6018	65
10/26/2001	02:10:00	0.602	65
10/26/2001	02:10:00	0.602	65
10/26/2001	02:10:59	0.602	65
10/26/2001	02:10:59	0.6023	65
10/26/2001	02:13:00	0.6024	65
10/26/2001	02:13:59	0.6023	65
10/26/2001	02:13:59	0.6024	65
10/26/2001	02:15:00	0.6024	65
10/26/2001	02:15:00	0.6023	65
10/26/2001	02:16:00	0.6024	65
10/26/2001	02:16:59	0.6023	65
10/26/2001	02:16:59	0.6023	65
10/26/2001	02:18:00	0.6023	65
10/26/2001	02:18:00	0.6023	65
10/26/2001	02:18:00	0.6023	65
10/26/2001	02:19:59	0.6025	65
10/26/2001	02:19:59	0.6025	65
10/26/2001	02:19:59	0.6025	65
10/26/2001	02:22:00	0.6026	65
10/26/2001	02:22:00	0.6024	65
10/26/2001	02:23:00	0.6024	65
10/26/2001	02:23:00	0.6023	65
10/26/2001	02:23:59	0.6024	65
10/26/2001	02:23:59	0.6024	65
10/26/2001	02:23:59	0.6024	65
10/26/2001	02:25:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6023	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:00	0.6024	65
10/26/2001	02:26:59	0.6027	65
10/26/2001	02:28:00	0.6028	65
10/26/2001	02:29:00	0.6029	65
10/26/2001	02:29:00	0.6029	65
10/26/2001	02:29:00	0.6029	65
10/26/2001	02:32:59	0.6028	65
10/26/2001	02:32:59	0.6029	65
10/26/2001	02:35:59	0.6027	65
10/26/2001	02:35:59	0.6027	65
10/26/2001	02:39:00	0.6026	65
10/26/2001	02:39:59	0.6026	65
10/26/2001	02:45:00	0.6024	65
10/26/2001	03:07:00	0.6023	65
10/26/2001	03:11:59	0.602	65
10/26/2001	03:13:00	0.602	65
10/26/2001	03:16:00	0.6022	65
10/26/2001	03:24:00	0.6023	65
10/26/2001	03:27:59	0.6021	65
10/26/2001	03:33:00	0.602	65
10/26/2001	03:33:59	0.6018	65
10/26/2001	03:36:00	0.6017	65
10/26/2001	03:42:00	0.6017	65
10/26/2001	03:43:00	0.6017	65
10/26/2001	03:45:00	0.6017	65
10/26/2001	03:46:00	0.6015	65
10/26/2001	03:46:59	0.6012	65
10/26/2001	04:05:59	0.6015	65
10/26/2001	04:12:59	0.6015	65
10/26/2001	04:15:00	0.6016	65
10/26/2001	04:15:00	0.6017	65
10/26/2001	04:15:00	0.6017	65
10/26/2001	04:15:59	0.6016	65
10/26/2001	04:15:59	0.6015	65
10/26/2001	04:24:00	0.6013	65
10/26/2001	04:37:00	0.6016	65
10/26/2001	04:43:00	0.6015	65
10/26/2001	05:06:00	0.6015	65
10/26/2001	05:06:00	0.6016	65
10/26/2001	05:23:00	0.6018	65
10/26/2001	05:48:59	0.6018	65
10/26/2001	06:17:59	0.6011	65
10/26/2001	06:20:59	0.6013	65
10/26/2001	06:50:59	0.6014	65
10/26/2001	06:53:00	0.6016	65
10/26/2001	07:19:59	0.6011	57
10/26/2001	07:19:59	0.6012	33
10/26/2001	07:19:59	0.6011	33
10/26/2001	07:21:00	0.6012	33
10/26/2001	07:21:00	0.6013	33
10/26/2001	07:21:00	0.6012	33
10/26/2001	07:22:59	0.6013	33
10/26/2001	07:24:00	0.6012	33
10/26/2001	07:27:00	0.6013	33
10/26/2001	07:27:00	0.6012	33
10/26/2001	07:27:00	0.6013	33
10/26/2001	07:28:59	0.6013	33
10/26/2001	07:28:59	0.6013	33
10/26/2001	07:30:00	0.6013	33
10/26/2001	07:30:00	0.6014	33
10/26/2001	07:30:00	0.6012	33
10/26/2001	07:31:59	0.6011	33
10/26/2001	07:34:00	0.6013	33
10/26/2001	07:35:59	0.6014	33
10/26/2001	07:38:59	0.6012	33
10/26/2001	07:40:00	0.6015	33
10/26/2001	07:40:00	0.6015	33
10/26/2001	07:41:00	0.6013	33
10/26/2001	07:41:59	0.6013	33
10/26/2001	07:44:59	0.6015	33
10/26/2001	07:44:59	0.6015	33
10/26/2001	07:44:59	0.6014	33
10/26/2001	07:51:59	0.6014	33
10/26/2001	07:53:00	0.6013	33
10/26/2001	07:54:59	0.6014	33
10/26/2001	07:56:00	0.6015	33
10/26/2001	07:56:00	0.6016	33
10/26/2001	07:57:00	0.6014	33
10/26/2001	07:57:00	0.6014	33
10/26/2001	07:57:00	0.6013	33
10/26/2001	07:57:59	0.6013	33
10/26/2001	08:00:00	0.6011	33
10/26/2001	08:00:00	0.601	33
10/26/2001	08:00:59	0.6008	33
10/26/2001	08:02:00	0.6009	33
10/26/2001	08:02:00	0.6008	33
10/26/2001	08:02:00	0.6008	33
10/26/2001	08:03:00	0.6007	33
10/26/2001	08:03:00	0.6006	33
10/26/2001	08:03:00	0.6006	33
10/26/2001	08:04:59	0.6005	33
10/26/2001	08:04:59	0.6003	33
10/26/2001	08:04:59	0.6004	33
10/26/2001	08:04:59	0.6003	33
10/26/2001	08:06:00	0.6002	33
10/26/2001	08:06:00	0.6003	33
10/26/2001	08:06:59	0.6004	33
10/26/2001	08:07:59	0.6003	33
10/26/2001	08:07:59	0.6001	33
10/26/2001	08:07:59	0.6003	33
10/26/2001	08:09:00	0.6003	33
10/26/2001	08:09:00	0.6003	33
10/26/2001	08:10:00	0.6003	33
10/26/2001	08:10:59	0.6003	33
10/26/2001	08:10:59	0.6002	33
10/26/2001	08:10:59	0.6003	33
10/26/2001	08:12:00	0.6003	33
10/26/2001	08:12:00	0.6003	33
10/26/2001	08:12:00	0.6003	33
10/26/2001	08:13:00	0.6003	33
10/26/2001	08:15:00	0.6003	33
10/26/2001	08:15:00	0.6002	33
10/26/2001	08:16:59	0.6004	33
10/26/2001	08:20:59	0.6004	33
10/26/2001	08:20:59	0.6004	33
10/26/2001	08:20:59	0.6004	33
10/26/2001	08:20:59	0.6005	33
10/26/2001	08:23:00	0.6006	33
10/26/2001	08:23:59	0.6008	33
10/26/2001	08:26:00	0.6007	33
10/26/2001	08:26:59	0.6008	33
10/26/2001	08:29:00	0.6009	33
10/26/2001	08:29:00	0.6011	33
10/26/2001	08:29:00	0.601	33
10/26/2001	08:32:00	0.601	33
10/26/2001	08:32:00	0.6008	33
10/26/2001	08:34:00	0.6007	33
10/26/2001	08:35:00	0.6008	33
10/26/2001	08:35:00	0.6009	33
10/26/2001	08:35:59	0.601	33
10/26/2001	08:38:00	0.6009	33
10/26/2001	08:42:59	0.6007	33
10/26/2001	08:42:59	0.6006	33
10/26/2001	08:42:59	0.6007	33
10/26/2001	08:44:00	0.6006	33
10/26/2001	08:44:00	0.6005	33
10/26/2001	08:44:00	0.6006	33
10/26/2001	08:45:59	0.6005	33
10/26/2001	08:47:00	0.6005	33
10/26/2001	08:47:00	0.6004	33
10/26/2001	08:47:00	0.6005	33
10/26/2001	08:47:00	0.6006	33
10/26/2001	08:48:00	0.6007	33
10/26/2001	08:48:00	0.6008	33
10/26/2001	08:48:00	0.601	33
10/26/2001	08:48:00	0.6011	33
10/26/2001	08:48:59	0.601	33
10/26/2001	08:49:59	0.6011	33
10/26/2001	08:49:59	0.6008	33
10/26/2001	08:51:00	0.6007	33
10/26/2001	08:51:00	0.6006	33
10/26/2001	08:51:00	0.6003	33
10/26/2001	08:51:59	0.6005	33
10/26/2001	08:51:59	0.6004	33
10/26/2001	08:52:59	0.6003	33
10/26/2001	08:52:59	0.6004	33
10/26/2001	08:54:00	0.6003	33
10/26/2001	08:54:00	0.6003	33
10/26/2001	08:54:00	0.6009	33
10/26/2001	08:54:00	0.6008	33
10/26/2001	08:55:00	0.601	33
10/26/2001	08:55:00	0.6011	33
10/26/2001	08:55:00	0.601	33
10/26/2001	08:55:59	0.6011	33
10/26/2001	08:57:00	0.6011	33
10/26/2001	08:58:59	0.6011	33
10/26/2001	08:58:59	0.601	33
10/26/2001	09:00:00	0.6012	33
10/26/2001	09:01:00	0.6011	33
10/26/2001	09:01:00	0.601	33
10/26/2001	09:01:00	0.601	33
10/26/2001	09:03:00	0.6009	33
10/26/2001	09:04:00	0.6014	33
10/26/2001	09:04:00	0.6015	33
10/26/2001	09:04:00	0.6016	33
10/26/2001	09:04:59	0.6017	33
10/26/2001	09:04:59	0.6015	33
10/26/2001	09:04:59	0.6018	33
10/26/2001	09:05:59	0.6014	33
10/26/2001	09:05:59	0.6015	33
10/26/2001	09:07:00	0.6014	33
10/26/2001	09:07:00	0.6012	33
10/26/2001	09:08:00	0.6011	33
10/26/2001	09:11:00	0.601	33
10/26/2001	09:13:00	0.6011	33
10/26/2001	09:17:59	0.6008	33
10/26/2001	09:17:59	0.601	33
10/26/2001	09:17:59	0.6009	33
10/26/2001	09:20:59	0.6011	33
10/26/2001	09:21:59	0.601	33
10/26/2001	09:21:59	0.601	33
10/26/2001	09:24:00	0.6012	33
10/26/2001	09:26:00	0.6014	33
10/26/2001	09:26:00	0.6015	33
10/26/2001	09:26:00	0.6014	33
10/26/2001	09:27:59	0.6014	33
10/26/2001	09:30:00	0.6014	33
10/26/2001	09:30:00	0.6015	33
10/26/2001	09:32:00	0.6013	33
10/26/2001	09:32:00	0.6012	33
10/26/2001	09:33:00	0.6011	33
10/26/2001	09:33:59	0.6012	33
10/26/2001	09:33:59	0.601	33
10/26/2001	09:34:59	0.6009	33
10/26/2001	09:34:59	0.6008	33
10/26/2001	09:36:00	0.6007	33
10/26/2001	09:37:59	0.6006	33
10/26/2001	09:37:59	0.6005	33
10/26/2001	09:37:59	0.6004	33
10/26/2001	09:39:00	0.6003	33
10/26/2001	09:40:00	0.6004	33
10/26/2001	09:40:59	0.6003	33
10/26/2001	09:40:59	0.6005	33
10/26/2001	09:42:00	0.6006	33
10/26/2001	09:43:00	0.6004	33
10/26/2001	09:43:00	0.6006	33
10/26/2001	09:43:59	0.6007	33
10/26/2001	09:45:00	0.6008	33
10/26/2001	09:46:59	0.6005	33
10/26/2001	09:46:59	0.6007	33
10/26/2001	09:48:00	0.6004	33
10/26/2001	09:49:00	0.6004	33
10/26/2001	09:49:00	0.6003	33
10/26/2001	09:49:59	0.6002	33
10/26/2001	09:50:59	0.6002	33
10/26/2001	09:50:59	0.6003	33
10/26/2001	09:50:59	0.6002	33
10/26/2001	09:50:59	0.6	33
10/26/2001	09:50:59	0.6	33
10/26/2001	09:52:00	0.6002	33
10/26/2001	09:53:00	0.6003	33
10/26/2001	09:53:00	0.6004	33
10/26/2001	09:53:00	0.6003	33
10/26/2001	09:53:59	0.6005	33
10/26/2001	09:55:00	0.6005	33
10/26/2001	09:56:00	0.6004	33
10/26/2001	09:56:59	0.6003	33
10/26/2001	09:59:00	0.6005	33
10/26/2001	10:01:00	0.6006	33
10/26/2001	10:02:00	0.6004	33
10/26/2001	10:05:00	0.6007	33
10/26/2001	10:12:59	0.6007	33
10/26/2001	10:14:00	0.6006	33
10/26/2001	10:15:59	0.6009	33
10/26/2001	10:18:59	0.601	33
10/26/2001	10:19:59	0.6009	33
10/26/2001	10:21:00	0.601	33
10/26/2001	10:21:59	0.601	33
10/26/2001	10:21:59	0.601	33
10/26/2001	10:22:59	0.6009	33
10/26/2001	10:24:00	0.601	33
10/26/2001	10:25:00	0.6011	33
10/26/2001	10:25:59	0.601	33
10/26/2001	10:27:00	0.6009	33
10/26/2001	10:28:59	0.6012	33
10/26/2001	10:31:00	0.6011	33
10/26/2001	10:34:00	0.6009	33
10/26/2001	10:34:59	0.6008	33
10/26/2001	10:35:59	0.6009	33
10/26/2001	10:38:59	0.601	33
10/26/2001	10:40:00	0.6008	33
10/26/2001	10:41:00	0.6008	33
10/26/2001	10:41:59	0.6007	33
10/26/2001	10:44:59	0.6008	33
10/26/2001	10:46:00	0.6007	33
10/26/2001	10:57:00	0.6011	33
10/26/2001	10:57:00	0.6012	33
10/26/2001	10:57:59	0.6013	33
10/26/2001	11:00:59	0.6014	33
10/26/2001	11:06:00	0.6011	33
10/26/2001	11:06:00	0.6012	33
10/26/2001	11:10:59	0.6011	33
10/26/2001	11:10:59	0.6012	33
10/26/2001	11:13:00	0.6011	33
10/26/2001	11:13:59	0.601	33
10/26/2001	11:16:00	0.6009	33
10/26/2001	11:19:59	0.601	33
10/26/2001	11:23:59	0.6011	33
10/26/2001	11:26:00	0.601	33
10/26/2001	11:28:00	0.6009	33
10/26/2001	11:32:59	0.6009	33
10/26/2001	11:45:00	0.6012	33
10/26/2001	11:51:59	0.601	33
10/26/2001	11:57:00	0.6011	33
10/26/2001	11:58:59	0.601	33
10/26/2001	12:11:59	0.6011	33
10/26/2001	12:20:59	0.601	33
10/26/2001	12:24:00	0.6009	33
10/26/2001	12:24:00	0.6007	33
10/26/2001	12:26:00	0.6006	33
10/26/2001	12:27:59	0.6005	33
10/26/2001	12:30:59	0.6004	33
10/26/2001	12:33:59	0.6006	33
10/26/2001	12:34:59	0.6007	33
10/26/2001	12:40:59	0.6006	33
10/26/2001	12:48:00	0.6007	33
10/26/2001	12:52:00	0.6008	33
10/26/2001	12:53:59	0.601	33
10/26/2001	12:55:00	0.601	33
10/26/2001	12:55:00	0.601	33
10/26/2001	12:55:00	0.601	33
10/26/2001	12:58:00	0.6012	33
10/26/2001	12:59:00	0.6013	33
10/26/2001	12:59:59	0.6014	33
10/26/2001	13:01:00	0.6011	33
10/26/2001	13:01:00	0.6012	33
10/26/2001	13:02:59	0.6013	33
10/26/2001	13:09:59	0.6014	33
10/26/2001	13:12:59	0.6012	33
10/26/2001	13:18:59	0.6014	33
10/26/2001	13:19:59	0.6013	33
10/26/2001	13:19:59	0.6014	33
10/26/2001	13:21:59	0.6014	33
10/26/2001	13:25:00	0.6013	33
10/26/2001	13:25:00	0.6012	33
10/26/2001	13:28:00	0.6011	33
10/26/2001	13:28:00	0.6012	33
10/26/2001	13:33:00	0.601	33
10/26/2001	13:33:00	0.6011	33
10/26/2001	13:37:00	0.601	33
10/26/2001	13:41:59	0.6011	33
10/26/2001	13:41:59	0.6011	33
10/26/2001	13:43:00	0.6012	33
10/26/2001	13:44:59	0.6011	33
10/26/2001	13:50:00	0.601	33
10/26/2001	13:51:59	0.6011	33
10/26/2001	13:57:00	0.6012	33
10/26/2001	13:57:59	0.6012	33
10/26/2001	13:59:00	0.601	33
10/26/2001	13:59:00	0.6011	33
10/26/2001	13:59:00	0.601	49
10/27/2001	14:31:00	0.6013	73
10/27/2001	14:38:00	0.6013	65
10/27/2001	14:49:59	0.601	65
10/27/2001	14:51:00	0.601	65
10/27/2001	14:51:59	0.601	65
10/27/2001	15:04:59	0.6011	65
10/27/2001	15:17:00	0.6009	65
10/27/2001	15:53:59	0.6011	65
10/27/2001	16:30:00	0.6012	65
10/27/2001	16:46:00	0.6011	65
10/27/2001	17:10:59	0.6011	65
10/27/2001	17:16:59	0.6009	65
10/27/2001	17:19:00	0.601	65
10/27/2001	17:20:59	0.6009	65
10/27/2001	17:55:00	0.601	65
10/27/2001	18:04:59	0.601	65
10/27/2001	18:04:59	0.601	65
10/27/2001	18:04:59	0.601	65
10/27/2001	18:04:59	0.601	65
10/27/2001	18:04:59	0.601	65
10/27/2001	18:05:59	0.6009	65
10/27/2001	18:14:59	0.6009	65
10/27/2001	18:32:00	0.601	65
10/27/2001	18:39:00	0.6011	65
10/27/2001	18:46:00	0.6011	65
10/27/2001	18:48:00	0.6012	65
10/27/2001	18:52:00	0.6015	65
10/27/2001	18:55:00	0.6017	65
10/27/2001	19:18:59	0.6018	65
10/27/2001	19:34:59	0.6018	65
10/27/2001	19:35:59	0.6018	65
10/27/2001	19:44:00	0.6019	65
10/27/2001	19:51:59	0.602	65
10/27/2001	19:53:00	0.6019	65
10/27/2001	19:56:00	0.602	65
10/27/2001	20:19:59	0.602	65
10/27/2001	20:22:00	0.6019	65
10/27/2001	20:23:59	0.6018	65
10/27/2001	20:25:00	0.6018	65
10/27/2001	20:32:59	0.602	65
10/27/2001	20:34:00	0.6021	65
10/27/2001	20:34:00	0.6022	65
10/27/2001	20:36:59	0.6024	65
10/27/2001	20:39:00	0.6024	65
10/27/2001	20:44:00	0.6022	65
10/27/2001	21:24:00	0.6019	65
10/27/2001	21:33:59	0.6019	65
10/27/2001	21:43:00	0.6017	65
10/27/2001	21:45:00	0.6018	65
10/27/2001	21:49:00	0.6019	65
10/27/2001	23:32:00	0.6019	65
10/27/2001	00:46:00	0.6019	65
10/27/2001	00:56:59	0.602	65
10/27/2001	01:05:59	0.6023	65
10/27/2001	01:08:00	0.6025	65
10/27/2001	01:09:59	0.6026	65
10/27/2001	01:12:00	0.6023	65
10/27/2001	01:12:59	0.6021	65
10/27/2001	01:22:59	0.602	65
10/27/2001	01:25:59	0.6018	65
10/27/2001	01:34:00	0.602	65
10/27/2001	01:41:59	0.6015	65
10/27/2001	01:41:59	0.6014	65
10/27/2001	01:41:59	0.6013	65
10/27/2001	01:44:00	0.6013	65
10/27/2001	01:46:00	0.6013	65
10/27/2001	01:47:00	0.6012	65
10/27/2001	01:49:00	0.6013	65
10/27/2001	01:51:59	0.6014	65
10/27/2001	02:07:59	0.6012	65
10/27/2001	02:09:00	0.6011	65
10/27/2001	02:10:00	0.6011	65
10/27/2001	02:10:59	0.6011	65
10/27/2001	02:10:59	0.6011	65
10/27/2001	02:10:59	0.601	65
10/27/2001	02:10:59	0.601	65
10/27/2001	02:12:00	0.6009	65
10/27/2001	02:12:00	0.6008	65
10/27/2001	02:12:00	0.6007	65
10/27/2001	02:13:59	0.6012	65
10/27/2001	02:16:59	0.6012	65
10/27/2001	02:16:59	0.601	65
10/27/2001	02:32:59	0.601	65
10/27/2001	02:42:59	0.6006	65
10/27/2001	02:42:59	0.6005	65
10/27/2001	02:44:00	0.6004	65
10/27/2001	02:48:00	0.6006	65
10/27/2001	02:48:00	0.6006	65
10/27/2001	02:48:00	0.6006	65
10/27/2001	02:48:00	0.6006	65
10/27/2001	02:48:00	0.6005	65
10/27/2001	02:48:00	0.6004	65
10/27/2001	02:48:00	0.6003	65
10/27/2001	02:48:59	0.6003	65
10/27/2001	02:48:59	0.6002	65
10/27/2001	02:49:59	0.6001	65
10/27/2001	02:49:59	0.5999	65
10/27/2001	02:51:00	0.5999	65
10/27/2001	02:51:59	0.6	65
10/27/2001	02:52:59	0.6	65
10/27/2001	02:54:00	0.6002	65
10/27/2001	02:54:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:00	0.6002	65
10/27/2001	02:55:59	0.6002	65
10/27/2001	02:55:59	0.6002	65
10/27/2001	02:58:59	0.6003	65
10/27/2001	02:58:59	0.6003	65
10/27/2001	03:01:00	0.6004	65
10/27/2001	03:01:00	0.6004	65
10/27/2001	03:01:59	0.6005	65
10/27/2001	03:14:59	0.6002	65
10/27/2001	03:27:59	0.6005	65
10/27/2001	03:27:59	0.6004	65
10/27/2001	03:29:00	0.6007	65
10/27/2001	03:34:59	0.6005	65
10/27/2001	03:37:59	0.6009	65
10/27/2001	03:58:00	0.601	65
10/27/2001	03:59:00	0.6008	65
10/27/2001	04:12:00	0.6009	65
10/27/2001	04:21:59	0.601	65
10/27/2001	04:28:00	0.6009	65
10/27/2001	04:31:59	0.6012	65
10/27/2001	04:38:00	0.6012	65
10/27/2001	04:44:59	0.6012	65
10/27/2001	04:53:00	0.6009	65
10/27/2001	04:54:00	0.6007	65
10/27/2001	04:56:00	0.6005	65
10/27/2001	05:00:00	0.5997	65
10/27/2001	05:00:00	0.5996	65
10/27/2001	05:00:00	0.5996	65
10/27/2001	05:00:00	0.5996	65
10/27/2001	05:00:00	0.5996	65
10/27/2001	05:00:59	0.5997	65
10/27/2001	05:02:00	0.5999	65
10/27/2001	05:03:59	0.5998	65
10/27/2001	05:03:59	0.5998	65
10/27/2001	05:04:59	0.6	65
10/27/2001	05:04:59	0.5997	65
10/27/2001	05:06:00	0.5998	65
10/27/2001	05:06:00	0.5998	65
10/27/2001	05:06:59	0.5991	65
10/27/2001	05:12:00	0.5995	65
10/27/2001	05:18:00	0.5996	65
10/27/2001	05:18:00	0.5995	65
10/27/2001	05:19:59	0.5997	65
10/27/2001	05:22:00	0.5996	65
10/27/2001	05:22:00	0.5996	65
10/27/2001	05:31:00	0.5995	65
10/27/2001	05:36:59	0.5998	65
10/27/2001	05:45:59	0.5997	65
10/27/2001	05:51:00	0.5996	65
10/27/2001	05:55:00	0.5994	65
10/27/2001	05:57:00	0.5993	65
10/27/2001	06:03:00	0.5994	65
10/27/2001	06:10:00	0.5992	65
10/27/2001	06:11:59	0.599	65
10/27/2001	06:19:00	0.5989	65
10/27/2001	06:19:00	0.5988	65
10/27/2001	06:19:00	0.5989	65
10/27/2001	06:19:00	0.599	65
10/27/2001	06:20:59	0.5993	65
10/27/2001	06:23:00	0.5994	65
10/27/2001	06:24:59	0.5992	65
10/27/2001	06:27:00	0.5993	65
10/27/2001	06:30:00	0.5995	65
10/27/2001	06:30:59	0.5994	65
10/27/2001	06:33:00	0.5996	65
10/27/2001	06:33:59	0.5996	65
10/27/2001	06:33:59	0.5994	65
10/27/2001	06:36:00	0.5997	65
10/27/2001	06:36:00	0.5997	65
10/27/2001	06:36:00	0.5997	65
10/27/2001	06:36:00	0.5997	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:39:00	0.5995	65
10/27/2001	06:43:00	0.5994	65
10/27/2001	06:43:00	0.5994	65
10/27/2001	06:46:59	0.5995	65
10/27/2001	06:48:00	0.5996	65
10/27/2001	06:48:00	0.5996	65
10/27/2001	06:52:00	0.6	65
10/27/2001	06:53:59	0.6001	65
10/27/2001	06:59:59	0.6001	65
10/27/2001	07:02:59	0.6002	65
10/27/2001	07:06:59	0.6002	65
10/27/2001	07:09:59	0.6002	65
10/27/2001	07:18:00	0.6002	65
10/27/2001	07:19:59	0.6001	57
10/27/2001	07:19:59	0.6002	33
10/27/2001	07:19:59	0.6	33
10/27/2001	07:19:59	0.5999	33
10/27/2001	07:19:59	0.6003	33
10/27/2001	07:21:00	0.6002	33
10/27/2001	07:21:00	0.6001	33
10/27/2001	07:21:00	0.6003	33
10/27/2001	07:21:00	0.6004	33
10/27/2001	07:21:59	0.6005	33
10/27/2001	07:21:59	0.6006	33
10/27/2001	07:22:59	0.6005	33
10/27/2001	07:22:59	0.6003	33
10/27/2001	07:22:59	0.6002	33
10/27/2001	07:24:00	0.6	33
10/27/2001	07:24:00	0.6001	33
10/27/2001	07:25:00	0.6	33
10/27/2001	07:25:59	0.6002	33
10/27/2001	07:25:59	0.6001	33
10/27/2001	07:25:59	0.6	33
10/27/2001	07:27:00	0.6002	33
10/27/2001	07:28:59	0.6001	33
10/27/2001	07:28:59	0.6	33
10/27/2001	07:31:00	0.5999	33
10/27/2001	07:31:00	0.5998	33
10/27/2001	07:31:00	0.5999	33
10/27/2001	07:31:59	0.6	33
10/27/2001	07:31:59	0.5998	33
10/27/2001	07:33:00	0.5998	33
10/27/2001	07:33:00	0.5998	33
10/27/2001	07:33:00	0.5997	33
10/27/2001	07:33:00	0.5997	33
10/27/2001	07:34:00	0.5997	33
10/27/2001	07:34:00	0.5996	33
10/27/2001	07:34:00	0.5995	33
10/27/2001	07:34:00	0.5996	33
10/27/2001	07:34:59	0.5997	33
10/27/2001	07:34:59	0.5998	33
10/27/2001	07:34:59	0.5997	33
10/27/2001	07:35:59	0.5998	33
10/27/2001	07:35:59	0.5997	33
10/27/2001	07:38:00	0.5996	33
10/27/2001	07:38:00	0.5997	33
10/27/2001	07:38:59	0.5998	33
10/27/2001	07:38:59	0.5999	33
10/27/2001	07:40:00	0.5998	33
10/27/2001	07:41:59	0.5998	33
10/27/2001	07:43:00	0.5996	33
10/27/2001	07:43:00	0.5998	33
10/27/2001	07:43:00	0.5997	33
10/27/2001	07:46:00	0.5999	33
10/27/2001	07:46:00	0.6	33
10/27/2001	07:47:00	0.6001	33
10/27/2001	07:47:00	0.6	33
10/27/2001	07:47:59	0.5999	33
10/27/2001	07:49:00	0.6	33
10/27/2001	07:50:00	0.5999	33
10/27/2001	07:51:59	0.6	33
10/27/2001	07:51:59	0.6002	33
10/27/2001	07:51:59	0.6002	33
10/27/2001	07:53:00	0.6002	33
10/27/2001	07:53:00	0.6002	33
10/27/2001	07:54:00	0.6002	33
10/27/2001	07:54:00	0.6	33
10/27/2001	07:54:00	0.6002	33
10/27/2001	07:54:59	0.6003	33
10/27/2001	07:56:00	0.6002	33
10/27/2001	07:57:00	0.6003	33
10/27/2001	07:59:00	0.6003	33
10/27/2001	07:59:00	0.6002	33
10/27/2001	08:00:59	0.6001	33
10/27/2001	08:00:59	0.6	33
10/27/2001	08:03:00	0.6001	33
10/27/2001	08:07:59	0.6	33
10/27/2001	08:13:00	0.6001	33
10/27/2001	08:13:59	0.6	33
10/27/2001	08:13:59	0.6002	33
10/27/2001	08:15:00	0.6002	33
10/27/2001	08:16:00	0.6003	33
10/27/2001	08:16:59	0.6002	33
10/27/2001	08:22:00	0.6001	33
10/27/2001	08:23:00	0.6004	33
10/27/2001	08:23:59	0.6006	33
10/27/2001	08:23:59	0.6007	33
10/27/2001	08:25:00	0.6006	33
10/27/2001	08:26:00	0.6005	33
10/27/2001	08:26:00	0.6006	33
10/27/2001	08:29:00	0.6005	33
10/27/2001	08:29:00	0.6004	33
10/27/2001	08:31:00	0.6003	33
10/27/2001	08:32:00	0.6005	33
10/27/2001	08:32:59	0.6005	33
10/27/2001	08:34:00	0.6005	33
10/27/2001	08:35:00	0.6006	33
10/27/2001	08:35:00	0.6005	33
10/27/2001	08:35:59	0.6005	33
10/27/2001	08:38:00	0.6005	33
10/27/2001	08:39:00	0.6004	33
10/27/2001	08:39:00	0.6003	33
10/27/2001	08:39:00	0.6005	33
10/27/2001	08:39:00	0.6006	33
10/27/2001	08:39:00	0.6005	33
10/27/2001	08:39:00	0.6004	33
10/27/2001	08:41:00	0.6001	33
10/27/2001	08:42:59	0.6003	33
10/27/2001	08:44:00	0.6004	33
10/27/2001	08:47:00	0.6004	33
10/27/2001	08:51:59	0.6003	33
10/27/2001	08:54:00	0.6002	33
10/27/2001	08:54:00	0.6001	33
10/27/2001	08:57:00	0.6	33
10/27/2001	08:57:00	0.5999	33
10/27/2001	08:57:00	0.5998	33
10/27/2001	08:58:00	0.5999	33
10/27/2001	08:58:59	0.6	33
10/27/2001	08:58:59	0.6001	33
10/27/2001	08:58:59	0.5999	33
10/27/2001	09:00:00	0.6	33
10/27/2001	09:00:00	0.6007	33
10/27/2001	09:00:00	0.6006	33
10/27/2001	09:00:00	0.6008	33
10/27/2001	09:00:00	0.601	33
10/27/2001	09:00:00	0.6011	33
10/27/2001	09:00:00	0.6012	33
10/27/2001	09:01:00	0.6015	33
10/27/2001	09:01:00	0.6012	33
10/27/2001	09:01:00	0.6016	33
10/27/2001	09:01:00	0.6012	33
10/27/2001	09:01:00	0.6015	33
10/27/2001	09:01:00	0.6012	33
10/27/2001	09:01:00	0.6012	33
10/27/2001	09:01:00	0.6014	33
10/27/2001	09:01:00	0.6013	33
10/27/2001	09:01:59	0.6012	33
10/27/2001	09:01:59	0.6011	33
10/27/2001	09:01:59	0.6011	33
10/27/2001	09:03:00	0.6013	33
10/27/2001	09:03:00	0.6015	33
10/27/2001	09:03:00	0.6014	33
10/27/2001	09:04:00	0.6015	33
10/27/2001	09:04:00	0.6014	33
10/27/2001	09:04:00	0.6013	33
10/27/2001	09:04:00	0.6013	33
10/27/2001	09:04:00	0.6014	33
10/27/2001	09:04:00	0.6012	33
10/27/2001	09:04:00	0.6012	33
10/27/2001	09:04:00	0.6013	33
10/27/2001	09:04:00	0.6013	33
10/27/2001	09:04:59	0.6013	33
10/27/2001	09:04:59	0.6014	33
10/27/2001	09:04:59	0.6015	33
10/27/2001	09:04:59	0.6014	33
10/27/2001	09:05:59	0.6014	33
10/27/2001	09:05:59	0.6014	33
10/27/2001	09:05:59	0.6014	33
10/27/2001	09:05:59	0.6013	33
10/27/2001	09:05:59	0.6013	33
10/27/2001	09:05:59	0.6014	33
10/27/2001	09:07:00	0.6016	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:07:00	0.6016	33
10/27/2001	09:07:00	0.6016	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:07:00	0.6016	33
10/27/2001	09:07:00	0.6016	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:07:00	0.6017	33
10/27/2001	09:07:00	0.6014	33
10/27/2001	09:07:00	0.6015	33
10/27/2001	09:08:00	0.6013	33
10/27/2001	09:08:00	0.6013	33
10/27/2001	09:08:00	0.6013	33
10/27/2001	09:08:00	0.6012	33
10/27/2001	09:08:00	0.6011	33
10/27/2001	09:08:00	0.601	33
10/27/2001	09:08:59	0.6011	33
10/27/2001	09:08:59	0.6012	33
10/27/2001	09:10:00	0.6011	33
10/27/2001	09:10:00	0.6012	33
10/27/2001	09:11:00	0.6013	33
10/27/2001	09:11:00	0.6011	33
10/27/2001	09:11:59	0.6013	33
10/27/2001	09:14:00	0.6013	33
10/27/2001	09:14:59	0.6012	33
10/27/2001	09:14:59	0.6011	33
10/27/2001	09:14:59	0.6013	33
10/27/2001	09:16:00	0.6013	33
10/27/2001	09:16:00	0.6014	33
10/27/2001	09:17:00	0.6018	33
10/27/2001	09:17:00	0.6017	33
10/27/2001	09:17:00	0.6019	33
10/27/2001	09:17:00	0.602	33
10/27/2001	09:17:00	0.602	33
10/27/2001	09:17:00	0.6022	33
10/27/2001	09:17:00	0.6021	33
10/27/2001	09:17:00	0.6022	33
10/27/2001	09:17:00	0.602	33
10/27/2001	09:17:59	0.602	33
10/27/2001	09:17:59	0.6021	33
10/27/2001	09:17:59	0.6023	33
10/27/2001	09:17:59	0.6022	33
10/27/2001	09:17:59	0.6025	33
10/27/2001	09:19:00	0.6025	33
10/27/2001	09:19:00	0.6024	33
10/27/2001	09:19:00	0.6024	33
10/27/2001	09:19:00	0.6024	33
10/27/2001	09:19:00	0.6025	33
10/27/2001	09:19:00	0.6025	33
10/27/2001	09:19:00	0.6025	33
10/27/2001	09:19:00	0.6024	33
10/27/2001	09:19:00	0.6024	33
10/27/2001	09:19:00	0.6025	33
10/27/2001	09:19:00	0.6023	33
10/27/2001	09:20:00	0.6023	33
10/27/2001	09:20:00	0.6023	33
10/27/2001	09:20:00	0.6024	33
10/27/2001	09:20:00	0.6023	33
10/27/2001	09:20:00	0.6023	33
10/27/2001	09:20:59	0.6024	33
10/27/2001	09:20:59	0.6023	33
10/27/2001	09:21:59	0.6023	33
10/27/2001	09:21:59	0.6023	33
10/27/2001	09:21:59	0.6022	33
10/27/2001	09:21:59	0.6022	33
10/27/2001	09:23:00	0.6022	33
10/27/2001	09:23:00	0.6022	33
10/27/2001	09:23:00	0.6022	33
10/27/2001	09:23:00	0.6022	33
10/27/2001	09:23:00	0.6022	33
10/27/2001	09:23:00	0.6021	33
10/27/2001	09:23:00	0.6021	33
10/27/2001	09:23:00	0.602	33
10/27/2001	09:24:00	0.6022	33
10/27/2001	09:24:00	0.6022	33
10/27/2001	09:24:00	0.6021	33
10/27/2001	09:24:00	0.6022	33
10/27/2001	09:24:00	0.6021	33
10/27/2001	09:24:00	0.6022	33
10/27/2001	09:24:59	0.6022	33
10/27/2001	09:24:59	0.6023	33
10/27/2001	09:24:59	0.6022	33
10/27/2001	09:24:59	0.6022	33
10/27/2001	09:24:59	0.602	33
10/27/2001	09:24:59	0.6021	33
10/27/2001	09:26:00	0.6022	33
10/27/2001	09:26:00	0.6023	33
10/27/2001	09:26:00	0.6023	33
10/27/2001	09:27:59	0.6021	33
10/27/2001	09:29:00	0.6022	33
10/27/2001	09:29:00	0.6023	33
10/27/2001	09:29:00	0.6024	33
10/27/2001	09:30:00	0.6026	33
10/27/2001	09:30:00	0.6025	33
10/27/2001	09:30:00	0.6027	33
10/27/2001	09:30:00	0.6025	33
10/27/2001	09:30:00	0.6026	33
10/27/2001	09:30:00	0.6027	33
10/27/2001	09:30:00	0.6028	33
10/27/2001	09:30:00	0.6027	33
10/27/2001	09:30:00	0.6029	33
10/27/2001	09:30:59	0.603	33
10/27/2001	09:30:59	0.6029	33
10/27/2001	09:30:59	0.6028	33
10/27/2001	09:30:59	0.6027	33
10/27/2001	09:30:59	0.6027	33
10/27/2001	09:32:00	0.6028	33
10/27/2001	09:32:00	0.6028	33
10/27/2001	09:32:00	0.6029	33
10/27/2001	09:32:00	0.6029	33
10/27/2001	09:32:00	0.6032	33
10/27/2001	09:32:00	0.6033	33
10/27/2001	09:32:00	0.6033	33
10/27/2001	09:33:00	0.6032	33
10/27/2001	09:33:00	0.6034	33
10/27/2001	09:33:00	0.6035	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6034	33
10/27/2001	09:33:00	0.6037	33
10/27/2001	09:33:00	0.6035	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6037	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6036	33
10/27/2001	09:33:00	0.6035	33
10/27/2001	09:33:00	0.6035	33
10/27/2001	09:33:00	0.6034	33
10/27/2001	09:33:59	0.6035	33
10/27/2001	09:33:59	0.6034	33
10/27/2001	09:34:59	0.6035	33
10/27/2001	09:34:59	0.6034	33
10/27/2001	09:34:59	0.6035	33
10/27/2001	09:34:59	0.6034	33
10/27/2001	09:36:00	0.6033	33
10/27/2001	09:36:00	0.6032	33
10/27/2001	09:36:00	0.6032	33
10/27/2001	09:36:00	0.6033	33
10/27/2001	09:36:00	0.6032	33
10/27/2001	09:36:59	0.6034	33
10/27/2001	09:36:59	0.6033	33
10/27/2001	09:36:59	0.6035	33
10/27/2001	09:36:59	0.6036	33
10/27/2001	09:36:59	0.6035	33
10/27/2001	09:37:59	0.6033	33
10/27/2001	09:39:00	0.6034	33
10/27/2001	09:40:00	0.6034	33
10/27/2001	09:40:00	0.6032	33
10/27/2001	09:40:59	0.6031	33
10/27/2001	09:42:00	0.6032	33
10/27/2001	09:42:00	0.6033	33
10/27/2001	09:42:00	0.6032	33
10/27/2001	09:42:00	0.6033	33
10/27/2001	09:43:00	0.6032	33
10/27/2001	09:43:59	0.6033	33
10/27/2001	09:43:59	0.6034	33
10/27/2001	09:45:00	0.6033	33
10/27/2001	09:45:00	0.6034	33
10/27/2001	09:46:00	0.6032	33
10/27/2001	09:46:59	0.6031	33
10/27/2001	09:46:59	0.603	33
10/27/2001	09:48:00	0.6032	33
10/27/2001	09:48:00	0.6031	33
10/27/2001	09:49:59	0.6032	33
10/27/2001	09:50:59	0.6031	33
10/27/2001	09:52:00	0.6031	33
10/27/2001	09:53:00	0.6032	33
10/27/2001	09:53:00	0.6033	33
10/27/2001	09:53:59	0.6031	33
10/27/2001	09:53:59	0.603	33
10/27/2001	09:59:00	0.6029	33
10/27/2001	09:59:00	0.6029	33
10/27/2001	09:59:00	0.6029	33
10/27/2001	09:59:00	0.6029	33
10/27/2001	09:59:00	0.6029	33
10/27/2001	09:59:00	0.6028	33
10/27/2001	09:59:00	0.6028	33
10/27/2001	09:59:00	0.6027	33
10/27/2001	09:59:00	0.6026	33
10/27/2001	09:59:00	0.6025	33
10/27/2001	09:59:59	0.6026	33
10/27/2001	09:59:59	0.6027	33
10/27/2001	09:59:59	0.6027	33
10/27/2001	09:59:59	0.6026	33
10/27/2001	10:01:00	0.6027	33
10/27/2001	10:01:00	0.6028	33
10/27/2001	10:02:00	0.6029	33
10/27/2001	10:02:00	0.6028	33
10/27/2001	10:02:00	0.6028	33
10/27/2001	10:02:00	0.6028	33
10/27/2001	10:02:00	0.6028	33
10/27/2001	10:02:59	0.6027	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:02:59	0.6028	33
10/27/2001	10:04:00	0.603	33
10/27/2001	10:04:00	0.603	33
10/27/2001	10:05:00	0.603	33
10/27/2001	10:05:00	0.6032	33
10/27/2001	10:05:00	0.603	33
10/27/2001	10:05:00	0.6032	33
10/27/2001	10:05:00	0.6031	33
10/27/2001	10:06:59	0.6029	33
10/27/2001	10:06:59	0.6028	33
10/27/2001	10:06:59	0.6029	33
10/27/2001	10:09:00	0.6028	33
10/27/2001	10:09:00	0.6027	33
10/27/2001	10:09:00	0.6028	33
10/27/2001	10:09:00	0.6029	33
10/27/2001	10:11:00	0.6029	33
10/27/2001	10:12:00	0.6027	33
10/27/2001	10:12:00	0.6026	33
10/27/2001	10:12:00	0.6027	33
10/27/2001	10:12:00	0.6025	33
10/27/2001	10:12:59	0.6024	33
10/27/2001	10:12:59	0.6022	33
10/27/2001	10:14:00	0.6022	33
10/27/2001	10:15:00	0.6021	33
10/27/2001	10:15:59	0.6021	33
10/27/2001	10:15:59	0.602	33
10/27/2001	10:17:00	0.6022	33
10/27/2001	10:18:00	0.6022	33
10/27/2001	10:18:00	0.6021	33
10/27/2001	10:18:00	0.602	33
10/27/2001	10:18:59	0.6021	33
10/27/2001	10:18:59	0.6018	33
10/27/2001	10:18:59	0.6019	33
10/27/2001	10:18:59	0.6021	33
10/27/2001	10:18:59	0.6022	33
10/27/2001	10:19:59	0.6021	33
10/27/2001	10:21:00	0.6021	33
10/27/2001	10:21:00	0.6023	33
10/27/2001	10:21:00	0.6021	33
10/27/2001	10:21:59	0.6023	33
10/27/2001	10:22:59	0.6024	33
10/27/2001	10:22:59	0.6024	33
10/27/2001	10:22:59	0.6024	33
10/27/2001	10:22:59	0.6024	33
10/27/2001	10:22:59	0.6024	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6023	33
10/27/2001	10:22:59	0.6022	33
10/27/2001	10:24:00	0.6023	33
10/27/2001	10:24:00	0.6023	33
10/27/2001	10:24:00	0.6023	33
10/27/2001	10:24:00	0.6023	33
10/27/2001	10:24:00	0.6023	33
10/27/2001	10:25:00	0.6023	33
10/27/2001	10:25:00	0.6023	33
10/27/2001	10:25:00	0.6022	33
10/27/2001	10:25:59	0.6023	33
10/27/2001	10:25:59	0.6024	33
10/27/2001	10:25:59	0.6025	33
10/27/2001	10:27:00	0.6022	33
10/27/2001	10:28:59	0.6024	33
10/27/2001	10:30:00	0.6025	33
10/27/2001	10:30:00	0.6026	33
10/27/2001	10:30:00	0.6027	33
10/27/2001	10:31:00	0.6028	33
10/27/2001	10:31:00	0.6026	33
10/27/2001	10:33:00	0.6026	33
10/27/2001	10:34:00	0.6025	33
10/27/2001	10:34:59	0.6026	33
10/27/2001	10:37:00	0.6027	33
10/27/2001	10:41:00	0.6026	33
10/27/2001	10:44:00	0.6025	33
10/27/2001	10:44:59	0.6026	33
10/27/2001	10:47:00	0.6026	33
10/27/2001	10:47:00	0.6027	33
10/27/2001	10:47:59	0.6027	33
10/27/2001	10:47:59	0.6024	33
10/27/2001	10:53:00	0.6025	33
10/27/2001	11:02:00	0.6025	33
10/27/2001	11:03:59	0.6024	33
10/27/2001	11:10:00	0.6027	33
10/27/2001	11:10:59	0.6029	33
10/27/2001	11:10:59	0.6028	33
10/27/2001	11:10:59	0.6028	33
10/27/2001	11:12:00	0.603	33
10/27/2001	11:12:00	0.6028	33
10/27/2001	11:13:59	0.6026	33
10/27/2001	11:15:00	0.6027	33
10/27/2001	11:16:59	0.6028	33
10/27/2001	11:18:00	0.6029	33
10/27/2001	11:18:00	0.6031	33
10/27/2001	11:18:00	0.603	33
10/27/2001	11:18:00	0.6032	33
10/27/2001	11:18:00	0.603	33
10/27/2001	11:19:00	0.6031	33
10/27/2001	11:19:59	0.6033	33
10/27/2001	11:19:59	0.6032	33
10/27/2001	11:19:59	0.6032	33
10/27/2001	11:19:59	0.6032	33
10/27/2001	11:19:59	0.6032	33
10/27/2001	11:19:59	0.6032	33
10/27/2001	11:22:00	0.6033	33
10/27/2001	11:23:00	0.6031	33
10/27/2001	11:23:00	0.603	33
10/27/2001	11:23:00	0.6029	33
10/27/2001	11:23:00	0.6028	33
10/27/2001	11:23:59	0.603	33
10/27/2001	11:26:00	0.6029	33
10/27/2001	11:26:00	0.603	33
10/27/2001	11:28:00	0.603	33
10/27/2001	11:29:00	0.6032	33
10/27/2001	11:29:59	0.6033	33
10/27/2001	11:29:59	0.6032	33
10/27/2001	11:32:00	0.6033	33
10/27/2001	11:32:59	0.6033	33
10/27/2001	11:34:00	0.6034	33
10/27/2001	11:34:00	0.6035	33
10/27/2001	11:34:00	0.6033	33
10/27/2001	11:35:00	0.6032	33
10/27/2001	11:42:00	0.603	33
10/27/2001	11:42:00	0.6032	33
10/27/2001	11:42:59	0.6031	33
10/27/2001	11:45:00	0.6031	33
10/27/2001	11:48:00	0.6032	33
10/27/2001	11:48:00	0.6033	33
10/27/2001	11:48:59	0.6034	33
10/27/2001	11:48:59	0.6035	33
10/27/2001	11:51:00	0.6033	33
10/27/2001	11:51:59	0.6032	33
10/27/2001	11:52:59	0.6031	33
10/27/2001	11:57:00	0.603	33
10/27/2001	12:00:00	0.603	33
10/27/2001	12:01:00	0.6029	33
10/27/2001	12:04:00	0.6028	33
10/27/2001	12:05:59	0.6027	33
10/27/2001	12:05:59	0.6027	33
10/27/2001	12:05:59	0.6027	33
10/27/2001	12:08:00	0.603	33
10/27/2001	12:08:00	0.6029	33
10/27/2001	12:11:00	0.6029	33
10/27/2001	12:16:00	0.6025	33
10/27/2001	12:17:59	0.6024	33
10/27/2001	12:17:59	0.6023	33
10/27/2001	12:17:59	0.6022	33
10/27/2001	12:19:00	0.6022	33
10/27/2001	12:19:00	0.6021	33
10/27/2001	12:19:00	0.6021	33
10/27/2001	12:20:00	0.602	33
10/27/2001	12:20:00	0.6021	33
10/27/2001	12:20:00	0.6022	33
10/27/2001	12:21:59	0.6023	33
10/27/2001	12:24:00	0.6023	33
10/27/2001	12:24:59	0.6024	33
10/27/2001	12:29:00	0.6023	33
10/27/2001	12:36:59	0.6023	33
10/27/2001	12:39:00	0.6025	33
10/27/2001	12:40:00	0.6026	33
10/27/2001	12:40:00	0.6025	33
10/27/2001	12:40:59	0.6027	33
10/27/2001	12:42:00	0.6029	33
10/27/2001	12:43:00	0.6029	33
10/27/2001	12:43:59	0.603	33
10/27/2001	12:48:00	0.6027	33
10/27/2001	12:48:00	0.6028	33
10/27/2001	12:50:59	0.6027	33
10/27/2001	12:52:00	0.6029	33
10/27/2001	12:53:00	0.6028	33
10/27/2001	12:53:59	0.6029	33
10/27/2001	12:59:00	0.6026	33
10/27/2001	12:59:59	0.6026	33
10/27/2001	12:59:59	0.6026	33
10/27/2001	13:02:00	0.6023	33
10/27/2001	13:04:00	0.6022	33
10/27/2001	13:05:00	0.6023	33
10/27/2001	13:06:59	0.6022	33
10/27/2001	13:06:59	0.6023	33
10/27/2001	13:06:59	0.6024	33
10/27/2001	13:09:00	0.6026	33
10/27/2001	13:09:00	0.6027	33
10/27/2001	13:09:59	0.6028	33
10/27/2001	13:15:00	0.6029	33
10/27/2001	13:17:00	0.6028	33
10/27/2001	13:18:00	0.6029	33
10/27/2001	13:18:59	0.6027	33
10/27/2001	13:21:00	0.6026	33
10/27/2001	13:21:59	0.6025	33
10/27/2001	13:24:00	0.6028	33
10/27/2001	13:24:00	0.6027	33
10/27/2001	13:25:00	0.6029	33
10/27/2001	13:28:00	0.6029	33
10/27/2001	13:28:00	0.6029	33
10/27/2001	13:28:00	0.6029	33
10/27/2001	13:40:00	0.603	33
10/27/2001	13:40:00	0.6031	33
10/27/2001	13:40:00	0.603	33
10/27/2001	13:41:00	0.603	33
10/27/2001	13:47:00	0.6029	33
10/27/2001	13:47:00	0.6029	33
10/27/2001	13:49:00	0.6029	33
10/27/2001	13:49:00	0.603	33
10/27/2001	13:50:00	0.6031	33
10/27/2001	13:51:59	0.6032	33
10/27/2001	13:51:59	0.6033	33
10/27/2001	13:54:00	0.6032	33
10/27/2001	13:54:00	0.6032	33
10/27/2001	13:54:00	0.6031	33
10/27/2001	13:54:59	0.6031	33
10/27/2001	13:54:59	0.603	33
10/27/2001	13:56:00	0.603	33
10/27/2001	13:56:00	0.6031	33
10/27/2001	13:57:00	0.603	33
10/27/2001	13:57:00	0.6031	33
10/27/2001	13:57:59	0.603	33
10/27/2001	13:59:00	0.6028	33
10/27/2001	13:59:00	0.603	33
10/27/2001	13:59:00	0.6029	33
10/27/2001	13:59:00	0.6028	33
10/27/2001	13:59:00	0.6029	33
10/27/2001	13:59:00	0.6029	49
10/28/2001	14:32:59	0.6032	73
10/28/2001	14:39:59	0.6035	65
10/28/2001	14:49:59	0.6037	65
10/28/2001	14:49:59	0.6037	65
10/28/2001	14:49:59	0.6038	65
10/28/2001	14:49:59	0.6038	65
10/28/2001	14:51:00	0.6038	65
10/28/2001	14:51:00	0.6039	65
10/28/2001	14:58:00	0.604	65
10/28/2001	14:58:59	0.6036	65
10/28/2001	15:04:59	0.6038	65
10/28/2001	15:04:59	0.604	65
10/28/2001	15:13:00	0.6038	65
10/28/2001	15:26:00	0.6038	65
10/28/2001	15:30:00	0.6039	65
10/28/2001	15:36:00	0.604	65
10/28/2001	15:36:00	0.604	65
10/28/2001	15:36:00	0.604	65
10/28/2001	15:36:59	0.604	65
10/28/2001	15:43:59	0.6039	65
10/28/2001	15:48:00	0.6038	65
10/28/2001	15:49:00	0.6038	65
10/28/2001	15:49:59	0.6038	65
10/28/2001	15:53:59	0.6039	65
10/28/2001	15:58:00	0.6038	65
10/28/2001	15:58:00	0.6038	65
10/28/2001	16:30:00	0.6042	65
10/28/2001	18:10:00	0.6033	65
10/28/2001	18:10:00	0.6033	65
10/28/2001	18:11:59	0.6032	65
10/28/2001	18:23:00	0.6032	65
10/28/2001	18:27:00	0.603	65
10/28/2001	18:40:59	0.6026	65
10/28/2001	18:55:00	0.6027	65
10/28/2001	18:58:00	0.6024	65
10/28/2001	19:01:00	0.6024	65
10/28/2001	19:04:00	0.6026	65
10/28/2001	19:04:00	0.6027	65
10/28/2001	19:05:59	0.603	65
10/28/2001	19:12:00	0.603	65
10/28/2001	19:28:00	0.603	65
10/28/2001	19:44:00	0.6028	65
10/28/2001	20:16:59	0.6035	65
10/28/2001	20:18:00	0.6035	65
10/28/2001	20:18:00	0.6034	65
10/28/2001	20:22:00	0.6034	65
10/28/2001	20:58:59	0.6037	65
10/28/2001	20:58:59	0.6037	65
10/28/2001	21:00:00	0.6038	65
10/28/2001	21:01:00	0.6039	65
10/28/2001	21:04:00	0.6038	65
10/28/2001	21:04:00	0.6038	65
10/28/2001	21:16:00	0.6036	65
10/28/2001	21:26:00	0.6039	65
10/28/2001	21:48:00	0.6036	65
10/28/2001	21:50:59	0.6032	65
10/28/2001	21:53:00	0.6032	65
10/28/2001	23:00:59	0.6039	65
10/28/2001	23:04:59	0.604	65
10/28/2001	23:10:00	0.6044	65
10/28/2001	23:10:00	0.6045	65
10/28/2001	23:10:59	0.6048	65
10/28/2001	23:10:59	0.6049	65
10/28/2001	23:10:59	0.6051	65
10/28/2001	23:10:59	0.6054	65
10/28/2001	23:12:00	0.6048	65
10/28/2001	23:13:00	0.605	65
10/28/2001	23:13:59	0.6047	65
10/28/2001	23:15:00	0.6051	65
10/28/2001	23:16:59	0.605	65
10/28/2001	23:16:59	0.6045	65
10/28/2001	23:18:00	0.6044	65
10/28/2001	23:19:00	0.6047	65
10/28/2001	23:19:59	0.6046	65
10/28/2001	23:45:00	0.605	65
10/28/2001	23:45:00	0.6053	65
10/28/2001	23:54:00	0.605	65
10/28/2001	23:55:00	0.6047	65
10/28/2001	00:01:00	0.6046	65
10/28/2001	00:14:00	0.605	65
10/28/2001	00:14:00	0.6053	65
10/28/2001	00:14:00	0.6054	65
10/28/2001	00:16:00	0.6056	65
10/28/2001	00:16:00	0.6059	65
10/28/2001	00:16:00	0.606	65
10/28/2001	00:16:00	0.606	65
10/28/2001	00:16:00	0.6061	65
10/28/2001	00:17:59	0.6064	65
10/28/2001	00:17:59	0.6065	65
10/28/2001	00:17:59	0.6067	65
10/28/2001	00:19:00	0.6065	65
10/28/2001	00:19:00	0.607	65
10/28/2001	00:19:00	0.6072	65
10/28/2001	00:20:59	0.6076	65
10/28/2001	00:20:59	0.6079	65
10/28/2001	00:21:59	0.6078	65
10/28/2001	00:21:59	0.6078	65
10/28/2001	00:21:59	0.6078	65
10/28/2001	00:21:59	0.6078	65
10/28/2001	00:21:59	0.6078	65
10/28/2001	00:21:59	0.6077	65
10/28/2001	00:23:00	0.6079	65
10/28/2001	00:24:00	0.6082	65
10/28/2001	00:24:00	0.6087	65
10/28/2001	00:24:00	0.6086	65
10/28/2001	00:24:00	0.6085	65
10/28/2001	00:24:00	0.6085	65
10/28/2001	00:24:00	0.6088	65
10/28/2001	00:24:00	0.609	65
10/28/2001	00:27:00	0.6079	65
10/28/2001	00:27:00	0.6079	65
10/28/2001	00:27:59	0.6078	65
10/28/2001	00:30:00	0.608	65
10/28/2001	00:30:59	0.6083	65
10/28/2001	00:33:00	0.6078	65
10/28/2001	00:33:00	0.6078	65
10/28/2001	00:33:00	0.6079	65
10/28/2001	00:33:59	0.6078	65
10/28/2001	00:33:59	0.6078	65
10/28/2001	00:34:59	0.6077	65
10/28/2001	00:36:00	0.6077	65
10/28/2001	00:36:59	0.608	65
10/28/2001	00:37:59	0.6085	65
10/28/2001	00:37:59	0.6085	65
10/28/2001	00:37:59	0.6085	65
10/28/2001	00:37:59	0.6085	65
10/28/2001	00:37:59	0.6087	65
10/28/2001	00:39:00	0.6092	65
10/28/2001	00:39:00	0.6091	65
10/28/2001	00:39:00	0.609	65
10/28/2001	00:39:00	0.609	65
10/28/2001	00:39:00	0.609	65
10/28/2001	00:39:00	0.609	65
10/28/2001	00:39:00	0.6093	65
10/28/2001	00:39:00	0.6094	65
10/28/2001	00:39:00	0.6095	65
10/28/2001	00:39:00	0.6095	65
10/28/2001	00:39:00	0.6095	65
10/28/2001	00:39:00	0.6095	65
10/28/2001	00:40:00	0.6095	65
10/28/2001	00:40:00	0.6094	65
10/28/2001	00:40:00	0.6095	65
10/28/2001	00:40:00	0.6094	65
10/28/2001	00:40:00	0.6096	65
10/28/2001	00:40:00	0.6098	65
10/28/2001	00:40:00	0.6099	65
10/28/2001	00:40:00	0.6099	65
10/28/2001	00:40:00	0.6099	65
10/28/2001	00:40:59	0.6099	65
10/28/2001	00:40:59	0.6095	65
10/28/2001	00:42:00	0.6092	65
10/28/2001	00:42:00	0.6095	65
10/28/2001	00:43:00	0.6096	65
10/28/2001	00:43:00	0.6097	65
10/28/2001	00:43:59	0.6097	65
10/28/2001	00:46:00	0.6091	65
10/28/2001	00:46:59	0.6088	65
10/28/2001	00:49:00	0.6085	65
10/28/2001	00:49:59	0.6083	65
10/28/2001	00:52:00	0.6083	65
10/28/2001	00:58:00	0.6081	65
10/28/2001	00:59:59	0.608	65
10/28/2001	01:02:00	0.6081	65
10/28/2001	01:02:59	0.6081	65
10/28/2001	01:02:59	0.608	65
10/28/2001	01:05:59	0.608	65
10/28/2001	01:05:59	0.6079	65
10/28/2001	01:05:59	0.6077	65
10/28/2001	01:06:59	0.6074	65
10/28/2001	01:09:00	0.6073	65
10/28/2001	01:09:59	0.6075	65
10/28/2001	01:12:00	0.6073	65
10/28/2001	01:12:59	0.6076	65
10/28/2001	01:12:59	0.6074	65
10/28/2001	01:14:00	0.6073	65
10/28/2001	01:21:00	0.6074	65
10/28/2001	01:22:59	0.6074	65
10/28/2001	01:24:00	0.6073	65
10/28/2001	01:25:00	0.6072	65
10/28/2001	01:25:59	0.6072	65
10/28/2001	01:28:00	0.6073	65
10/28/2001	01:30:00	0.607	65
10/28/2001	01:31:59	0.6069	65
10/28/2001	01:33:00	0.6068	65
10/28/2001	01:37:00	0.6072	65
10/28/2001	01:38:00	0.6076	65
10/28/2001	01:40:00	0.6073	65
10/28/2001	01:41:59	0.6073	65
10/28/2001	01:44:00	0.6073	65
10/28/2001	01:44:00	0.6073	65
10/28/2001	01:44:00	0.6072	65
10/28/2001	01:44:59	0.6068	65
10/28/2001	01:47:00	0.6071	65
10/28/2001	01:50:00	0.6068	65
10/28/2001	01:50:00	0.6066	65
10/28/2001	01:50:59	0.6065	65
10/28/2001	02:03:59	0.6068	65
10/28/2001	02:10:59	0.6066	65
10/28/2001	02:12:00	0.6067	65
10/28/2001	02:18:00	0.6071	65
10/28/2001	02:20:59	0.6074	65
10/28/2001	02:25:00	0.6073	65
10/28/2001	02:26:59	0.6075	65
10/28/2001	02:29:59	0.6074	65
10/28/2001	02:32:00	0.6074	65
10/28/2001	02:32:00	0.6074	65
10/28/2001	02:32:59	0.6073	65
10/28/2001	02:34:00	0.6073	65
10/28/2001	02:35:00	0.6075	65
10/28/2001	02:35:00	0.6074	65
10/28/2001	02:35:59	0.6075	65
10/28/2001	02:35:59	0.6075	65
10/28/2001	02:35:59	0.6075	65
10/28/2001	02:35:59	0.6075	65
10/28/2001	02:35:59	0.6079	65
10/28/2001	02:35:59	0.6076	65
10/28/2001	02:36:59	0.6078	65
10/28/2001	02:38:00	0.6078	65
10/28/2001	02:38:00	0.6077	65
10/28/2001	02:38:00	0.6078	65
10/28/2001	02:39:59	0.6077	65
10/28/2001	02:42:00	0.6076	65
10/28/2001	02:42:00	0.6075	65
10/28/2001	02:42:59	0.6074	65
10/28/2001	02:48:00	0.6073	65
10/28/2001	02:48:59	0.6072	65
10/28/2001	02:52:59	0.6073	65
10/28/2001	02:54:00	0.6071	65
10/28/2001	02:55:59	0.6071	65
10/28/2001	02:57:00	0.6069	65
10/28/2001	03:00:00	0.6075	65
10/28/2001	03:03:00	0.607	65
10/28/2001	03:08:59	0.6063	65
10/28/2001	03:10:00	0.6064	65
10/28/2001	03:10:00	0.6065	65
10/28/2001	03:13:00	0.6067	65
10/28/2001	03:14:59	0.6068	65
10/28/2001	03:24:59	0.6067	65
10/28/2001	03:29:00	0.6068	65
10/28/2001	03:30:59	0.607	65
10/28/2001	03:30:59	0.6071	65
10/28/2001	03:33:59	0.6071	65
10/28/2001	03:36:00	0.6068	65
10/28/2001	03:45:00	0.6067	65
10/28/2001	03:45:00	0.6066	65
10/28/2001	03:50:59	0.6066	65
10/28/2001	03:58:00	0.6062	65
10/28/2001	03:59:00	0.6061	65
10/28/2001	03:59:59	0.6061	65
10/28/2001	04:04:00	0.6064	65
10/28/2001	04:05:00	0.6065	65
10/28/2001	04:09:59	0.6064	65
10/28/2001	04:21:59	0.6068	65
10/28/2001	04:46:00	0.6063	65
10/28/2001	04:49:00	0.6062	65
10/28/2001	04:49:00	0.6062	65
10/28/2001	04:50:00	0.606	65
10/28/2001	05:04:59	0.6057	65
10/28/2001	05:06:00	0.6056	65
10/28/2001	05:09:00	0.6055	65
10/28/2001	05:10:59	0.6055	65
10/28/2001	05:13:59	0.6057	65
10/28/2001	05:16:00	0.6055	65
10/28/2001	05:16:59	0.6055	65
10/28/2001	05:25:00	0.6059	65
10/28/2001	05:39:00	0.6059	65
10/28/2001	05:39:00	0.6059	65
10/28/2001	05:47:00	0.606	65
10/28/2001	05:55:00	0.6058	65
10/28/2001	05:58:59	0.6055	65
10/28/2001	06:00:00	0.6054	65
10/28/2001	06:00:00	0.6053	65
10/28/2001	06:04:00	0.6055	65
10/28/2001	06:04:00	0.6055	65
10/28/2001	06:11:59	0.6056	65
10/28/2001	06:16:00	0.6054	65
10/28/2001	06:30:59	0.6057	65
10/28/2001	06:49:59	0.6055	65
10/28/2001	06:56:00	0.6058	65
10/28/2001	06:59:00	0.6058	65
10/28/2001	07:02:59	0.6055	65
10/28/2001	07:05:59	0.6054	65
10/28/2001	07:18:00	0.6055	65
10/28/2001	07:18:00	0.6055	65
10/28/2001	07:19:59	0.6055	57
10/28/2001	07:19:59	0.6056	33
10/28/2001	07:19:59	0.6055	33
10/28/2001	07:21:00	0.6056	33
10/28/2001	07:21:00	0.6057	33
10/28/2001	07:21:00	0.6056	33
10/28/2001	07:21:00	0.6053	33
10/28/2001	07:21:59	0.6055	33
10/28/2001	07:21:59	0.6054	33
10/28/2001	07:21:59	0.6055	33
10/28/2001	07:22:59	0.6053	33
10/28/2001	07:24:00	0.6055	33
10/28/2001	07:24:00	0.6054	33
10/28/2001	07:25:59	0.6053	33
10/28/2001	07:25:59	0.6052	33
10/28/2001	07:25:59	0.6053	33
10/28/2001	07:27:00	0.6052	33
10/28/2001	07:27:00	0.6051	33
10/28/2001	07:27:00	0.6051	33
10/28/2001	07:28:00	0.605	33
10/28/2001	07:28:00	0.6051	33
10/28/2001	07:28:00	0.6052	33
10/28/2001	07:28:00	0.6051	33
10/28/2001	07:28:59	0.6053	33
10/28/2001	07:30:00	0.6054	33
10/28/2001	07:31:00	0.6056	33
10/28/2001	07:31:00	0.6057	33
10/28/2001	07:31:00	0.6058	33
10/28/2001	07:31:00	0.606	33
10/28/2001	07:31:00	0.6058	33
10/28/2001	07:31:00	0.6059	33
10/28/2001	07:31:00	0.6065	33
10/28/2001	07:31:59	0.6065	33
10/28/2001	07:31:59	0.6063	33
10/28/2001	07:31:59	0.6062	33
10/28/2001	07:31:59	0.6064	33
10/28/2001	07:33:00	0.6061	33
10/28/2001	07:34:00	0.6059	33
10/28/2001	07:35:59	0.6058	33
10/28/2001	07:35:59	0.6057	33
10/28/2001	07:35:59	0.6055	33
10/28/2001	07:37:00	0.6056	33
10/28/2001	07:37:00	0.6058	33
10/28/2001	07:38:00	0.6055	33
10/28/2001	07:38:00	0.6057	33
10/28/2001	07:38:59	0.6056	33
10/28/2001	07:38:59	0.6055	33
10/28/2001	07:41:59	0.6057	33
10/28/2001	07:41:59	0.6056	33
10/28/2001	07:43:00	0.6057	33
10/28/2001	07:43:00	0.6055	33
10/28/2001	07:47:00	0.6058	33
10/28/2001	07:47:59	0.6059	33
10/28/2001	07:49:00	0.6058	33
10/28/2001	07:50:00	0.6057	33
10/28/2001	07:50:00	0.6058	33
10/28/2001	07:50:59	0.6057	33
10/28/2001	07:53:00	0.6059	33
10/28/2001	07:54:00	0.6059	33
10/28/2001	07:54:00	0.6059	33
10/28/2001	07:54:00	0.606	33
10/28/2001	07:54:00	0.606	33
10/28/2001	07:54:59	0.6061	33
10/28/2001	07:56:00	0.606	33
10/28/2001	07:56:00	0.606	33
10/28/2001	07:56:00	0.606	33
10/28/2001	07:56:00	0.6058	33
10/28/2001	07:57:00	0.6059	33
10/28/2001	07:57:00	0.6058	33
10/28/2001	07:57:59	0.606	33
10/28/2001	07:57:59	0.6059	33
10/28/2001	08:00:59	0.6059	33
10/28/2001	08:00:59	0.606	33
10/28/2001	08:03:00	0.6058	33
10/28/2001	08:03:00	0.606	33
10/28/2001	08:03:59	0.6063	33
10/28/2001	08:04:59	0.6061	33
10/28/2001	08:06:59	0.6063	33
10/28/2001	08:09:00	0.6062	33
10/28/2001	08:09:00	0.6063	33
10/28/2001	08:09:00	0.6063	33
10/28/2001	08:10:00	0.606	33
10/28/2001	08:10:00	0.6063	33
10/28/2001	08:10:00	0.606	33
10/28/2001	08:10:00	0.6061	33
10/28/2001	08:12:00	0.6059	33
10/28/2001	08:13:00	0.606	33
10/28/2001	08:13:59	0.606	33
10/28/2001	08:15:00	0.6059	33
10/28/2001	08:16:00	0.6061	33
10/28/2001	08:18:00	0.606	33
10/28/2001	08:19:00	0.6062	33
10/28/2001	08:19:59	0.6061	33
10/28/2001	08:22:00	0.6063	33
10/28/2001	08:23:00	0.6062	33
10/28/2001	08:25:00	0.6063	33
10/28/2001	08:25:00	0.6061	33
10/28/2001	08:25:00	0.6062	33
10/28/2001	08:28:00	0.6063	33
10/28/2001	08:28:00	0.6065	33
10/28/2001	08:29:00	0.6063	33
10/28/2001	08:29:59	0.6062	33
10/28/2001	08:31:00	0.6064	33
10/28/2001	08:32:00	0.6063	33
10/28/2001	08:32:59	0.607	33
10/28/2001	08:34:00	0.6065	33
10/28/2001	08:34:00	0.6066	33
10/28/2001	08:34:00	0.6067	33
10/28/2001	08:34:00	0.6066	33
10/28/2001	08:35:00	0.6067	33
10/28/2001	08:35:00	0.6066	33
10/28/2001	08:35:00	0.6065	33
10/28/2001	08:35:59	0.6065	33
10/28/2001	08:36:59	0.6065	33
10/28/2001	08:36:59	0.6066	33
10/28/2001	08:36:59	0.6067	33
10/28/2001	08:36:59	0.6068	33
10/28/2001	08:38:00	0.6069	33
10/28/2001	08:38:00	0.6068	33
10/28/2001	08:38:00	0.6067	33
10/28/2001	08:38:00	0.6066	33
10/28/2001	08:39:00	0.6068	33
10/28/2001	08:39:00	0.6067	33
10/28/2001	08:39:59	0.6067	33
10/28/2001	08:39:59	0.6065	33
10/28/2001	08:41:00	0.6064	33
10/28/2001	08:42:00	0.6063	33
10/28/2001	08:42:00	0.6064	33
10/28/2001	08:48:00	0.6063	33
10/28/2001	08:48:59	0.6064	33
10/28/2001	08:49:59	0.6066	33
10/28/2001	08:54:00	0.6066	33
10/28/2001	08:54:00	0.6065	33
10/28/2001	08:55:00	0.6066	33
10/28/2001	08:55:00	0.6065	33
10/28/2001	08:55:59	0.6066	33
10/28/2001	08:57:00	0.6065	33
10/28/2001	08:57:00	0.6063	33
10/28/2001	08:57:00	0.6062	33
10/28/2001	08:58:00	0.6061	33
10/28/2001	08:58:00	0.606	33
10/28/2001	08:58:00	0.6058	33
10/28/2001	08:58:00	0.6059	33
10/28/2001	09:01:00	0.6059	33
10/28/2001	09:01:00	0.606	33
10/28/2001	09:01:00	0.6058	33
10/28/2001	09:01:59	0.606	33
10/28/2001	09:04:00	0.6057	33
10/28/2001	09:04:00	0.6058	33
10/28/2001	09:04:00	0.6057	33
10/28/2001	09:04:59	0.6058	33
10/28/2001	09:04:59	0.6056	33
10/28/2001	09:05:59	0.6058	33
10/28/2001	09:07:00	0.6057	33
10/28/2001	09:08:00	0.6057	33
10/28/2001	09:08:00	0.6058	33
10/28/2001	09:08:59	0.6059	33
10/28/2001	09:08:59	0.6058	33
10/28/2001	09:10:00	0.6057	33
10/28/2001	09:10:00	0.6056	33
10/28/2001	09:11:00	0.6057	33
10/28/2001	09:11:00	0.6056	33
10/28/2001	09:13:00	0.6054	33
10/28/2001	09:14:59	0.6053	33
10/28/2001	09:14:59	0.6052	33
10/28/2001	09:16:00	0.6053	33
10/28/2001	09:16:00	0.6055	33
10/28/2001	09:16:00	0.6053	33
10/28/2001	09:16:00	0.6053	33
10/28/2001	09:16:00	0.6052	33
10/28/2001	09:17:00	0.605	33
10/28/2001	09:17:00	0.6053	33
10/28/2001	09:17:00	0.6051	33
10/28/2001	09:17:00	0.6052	33
10/28/2001	09:17:59	0.6053	33
10/28/2001	09:19:00	0.6053	33
10/28/2001	09:19:00	0.6052	33
10/28/2001	09:19:00	0.6053	33
10/28/2001	09:20:00	0.6053	33
10/28/2001	09:20:59	0.6052	33
10/28/2001	09:20:59	0.6051	33
10/28/2001	09:21:59	0.605	33
10/28/2001	09:21:59	0.6049	33
10/28/2001	09:21:59	0.605	33
10/28/2001	09:21:59	0.605	33
10/28/2001	09:23:00	0.6051	33
10/28/2001	09:23:00	0.6048	33
10/28/2001	09:23:00	0.6051	33
10/28/2001	09:23:00	0.605	33
10/28/2001	09:23:00	0.6051	33
10/28/2001	09:23:00	0.605	33
10/28/2001	09:23:00	0.6051	33
10/28/2001	09:23:00	0.6052	33
10/28/2001	09:24:00	0.6052	33
10/28/2001	09:24:00	0.6053	33
10/28/2001	09:24:00	0.6051	33
10/28/2001	09:24:59	0.6051	33
10/28/2001	09:26:00	0.605	33
10/28/2001	09:26:00	0.6049	33
10/28/2001	09:26:00	0.6049	33
10/28/2001	09:27:00	0.6049	33
10/28/2001	09:27:00	0.6049	33
10/28/2001	09:27:00	0.6049	33
10/28/2001	09:27:00	0.6051	33
10/28/2001	09:27:00	0.605	33
10/28/2001	09:27:00	0.6051	33
10/28/2001	09:27:00	0.6051	33
10/28/2001	09:27:00	0.6052	33
10/28/2001	09:27:59	0.6052	33
10/28/2001	09:27:59	0.6053	33
10/28/2001	09:27:59	0.6052	33
10/28/2001	09:29:00	0.6053	33
10/28/2001	09:30:59	0.6054	33
10/28/2001	09:30:59	0.6055	33
10/28/2001	09:30:59	0.6054	33
10/28/2001	09:32:00	0.6056	33
10/28/2001	09:32:00	0.6055	33
10/28/2001	09:33:00	0.6055	33
10/28/2001	09:34:59	0.6054	33
10/28/2001	09:34:59	0.6053	33
10/28/2001	09:34:59	0.6053	33
10/28/2001	09:36:00	0.6053	33
10/28/2001	09:37:59	0.6055	33
10/28/2001	09:37:59	0.6054	33
10/28/2001	09:39:00	0.6055	33
10/28/2001	09:40:00	0.6053	33
10/28/2001	09:43:00	0.6055	33
10/28/2001	09:43:59	0.6055	33
10/28/2001	09:50:59	0.6056	33
10/28/2001	09:50:59	0.6057	33
10/28/2001	09:52:00	0.6058	33
10/28/2001	09:53:00	0.6057	33
10/28/2001	09:53:00	0.606	33
10/28/2001	09:53:59	0.606	33
10/28/2001	09:53:59	0.6061	33
10/28/2001	09:53:59	0.606	33
10/28/2001	09:55:00	0.6061	33
10/28/2001	09:55:00	0.6061	33
10/28/2001	09:56:00	0.6062	33
10/28/2001	09:56:00	0.6065	33
10/28/2001	09:56:00	0.6063	33
10/28/2001	09:56:00	0.6065	33
10/28/2001	09:56:59	0.6066	33
10/28/2001	09:56:59	0.6067	33
10/28/2001	09:56:59	0.6068	33
10/28/2001	09:56:59	0.6069	33
10/28/2001	09:56:59	0.607	33
10/28/2001	09:56:59	0.6071	33
10/28/2001	09:56:59	0.6071	33
10/28/2001	09:56:59	0.6073	33
10/28/2001	09:56:59	0.6074	33
10/28/2001	09:56:59	0.6072	33
10/28/2001	09:58:00	0.6073	33
10/28/2001	09:58:00	0.6074	33
10/28/2001	09:58:00	0.6073	33
10/28/2001	09:59:00	0.6072	33
10/28/2001	09:59:00	0.6073	33
10/28/2001	09:59:00	0.6072	33
10/28/2001	09:59:00	0.6072	33
10/28/2001	09:59:00	0.6071	33
10/28/2001	09:59:00	0.6073	33
10/28/2001	09:59:00	0.6072	33
10/28/2001	09:59:00	0.6071	33
10/28/2001	09:59:00	0.6071	33
10/28/2001	09:59:00	0.607	33
10/28/2001	09:59:00	0.6071	33
10/28/2001	09:59:59	0.607	33
10/28/2001	09:59:59	0.6069	33
10/28/2001	09:59:59	0.6068	33
10/28/2001	09:59:59	0.6068	33
10/28/2001	09:59:59	0.607	33
10/28/2001	10:01:00	0.6068	33
10/28/2001	10:02:00	0.6067	33
10/28/2001	10:02:00	0.6068	33
10/28/2001	10:02:00	0.6068	33
10/28/2001	10:02:59	0.6069	33
10/28/2001	10:02:59	0.607	33
10/28/2001	10:02:59	0.6069	33
10/28/2001	10:04:00	0.607	33
10/28/2001	10:04:00	0.6069	33
10/28/2001	10:04:00	0.6074	33
10/28/2001	10:04:00	0.6075	33
10/28/2001	10:04:00	0.6072	33
10/28/2001	10:04:00	0.6074	33
10/28/2001	10:04:00	0.6074	33
10/28/2001	10:05:00	0.6076	33
10/28/2001	10:05:00	0.6077	33
10/28/2001	10:05:00	0.6076	33
10/28/2001	10:05:00	0.6074	33
10/28/2001	10:05:00	0.6073	33
10/28/2001	10:05:00	0.6074	33
10/28/2001	10:05:59	0.6075	33
10/28/2001	10:05:59	0.6074	33
10/28/2001	10:05:59	0.6076	33
10/28/2001	10:06:59	0.6078	33
10/28/2001	10:06:59	0.6077	33
10/28/2001	10:06:59	0.6078	33
10/28/2001	10:06:59	0.608	33
10/28/2001	10:06:59	0.6079	33
10/28/2001	10:06:59	0.6078	33
10/28/2001	10:08:00	0.6077	33
10/28/2001	10:08:00	0.6077	33
10/28/2001	10:08:00	0.6077	33
10/28/2001	10:08:00	0.6076	33
10/28/2001	10:08:00	0.6074	33
10/28/2001	10:08:00	0.6073	33
10/28/2001	10:08:00	0.6075	33
10/28/2001	10:08:00	0.6074	33
10/28/2001	10:08:00	0.6074	33
10/28/2001	10:09:00	0.6075	33
10/28/2001	10:09:00	0.6074	33
10/28/2001	10:09:59	0.6073	33
10/28/2001	10:09:59	0.6074	33
10/28/2001	10:09:59	0.6074	33
10/28/2001	10:11:00	0.6074	33
10/28/2001	10:11:00	0.6073	33
10/28/2001	10:11:00	0.6073	33
10/28/2001	10:11:00	0.6072	33
10/28/2001	10:12:00	0.6073	33
10/28/2001	10:12:00	0.6072	33
10/28/2001	10:12:59	0.6073	33
10/28/2001	10:12:59	0.6075	33
10/28/2001	10:12:59	0.6073	33
10/28/2001	10:14:00	0.6075	33
10/28/2001	10:15:00	0.6073	33
10/28/2001	10:15:00	0.6074	33
10/28/2001	10:15:00	0.6073	33
10/28/2001	10:15:00	0.6071	33
10/28/2001	10:15:00	0.6071	33
10/28/2001	10:15:59	0.6071	33
10/28/2001	10:17:00	0.607	33
10/28/2001	10:17:00	0.6069	33
10/28/2001	10:18:00	0.6071	33
10/28/2001	10:18:00	0.607	33
10/28/2001	10:18:59	0.6071	33
10/28/2001	10:18:59	0.607	33
10/28/2001	10:21:00	0.6069	33
10/28/2001	10:21:00	0.607	33
10/28/2001	10:21:59	0.6069	33
10/28/2001	10:22:59	0.6069	33
10/28/2001	10:22:59	0.6069	33
10/28/2001	10:22:59	0.607	33
10/28/2001	10:24:00	0.6067	33
10/28/2001	10:24:00	0.6066	33
10/28/2001	10:24:00	0.6067	33
10/28/2001	10:25:00	0.6067	33
10/28/2001	10:25:00	0.6068	33
10/28/2001	10:25:59	0.6068	33
10/28/2001	10:28:59	0.607	33
10/28/2001	10:31:59	0.6067	33
10/28/2001	10:34:00	0.6069	33
10/28/2001	10:34:00	0.6068	33
10/28/2001	10:38:00	0.607	33
10/28/2001	10:38:59	0.607	33
10/28/2001	10:38:59	0.6069	33
10/28/2001	10:40:00	0.607	33
10/28/2001	10:40:00	0.607	33
10/28/2001	10:41:59	0.6068	33
10/28/2001	10:41:59	0.6069	33
10/28/2001	10:41:59	0.607	33
10/28/2001	10:47:59	0.6071	33
10/28/2001	10:50:00	0.607	33
10/28/2001	10:50:00	0.6069	33
10/28/2001	10:53:00	0.607	33
10/28/2001	10:54:00	0.607	33
10/28/2001	10:57:59	0.6069	33
10/28/2001	10:59:00	0.6068	33
10/28/2001	11:00:00	0.6066	33
10/28/2001	11:00:00	0.6065	33
10/28/2001	11:00:59	0.6067	33
10/28/2001	11:00:59	0.6067	33
10/28/2001	11:00:59	0.6066	33
10/28/2001	11:00:59	0.6068	33
10/28/2001	11:02:00	0.6067	33
10/28/2001	11:02:00	0.6068	33
10/28/2001	11:04:59	0.6067	33
10/28/2001	11:06:00	0.6066	33
10/28/2001	11:06:00	0.6067	33
10/28/2001	11:06:00	0.6066	33
10/28/2001	11:07:59	0.6067	33
10/28/2001	11:07:59	0.6068	33
10/28/2001	11:09:00	0.6067	33
10/28/2001	11:09:00	0.6068	33
10/28/2001	11:10:00	0.6067	33
10/28/2001	11:10:59	0.6067	33
10/28/2001	11:10:59	0.6068	33
10/28/2001	11:13:00	0.6067	33
10/28/2001	11:13:00	0.6068	33
10/28/2001	11:13:00	0.6068	33
10/28/2001	11:15:00	0.6067	33
10/28/2001	11:15:00	0.6068	33
10/28/2001	11:16:00	0.6067	33
10/28/2001	11:16:59	0.6068	33
10/28/2001	11:19:00	0.6068	33
10/28/2001	11:20:59	0.6068	33
10/28/2001	11:20:59	0.6068	33
10/28/2001	11:22:00	0.6066	33
10/28/2001	11:22:00	0.6066	33
10/28/2001	11:22:00	0.6066	33
10/28/2001	11:23:59	0.6067	33
10/28/2001	11:26:00	0.6068	33
10/28/2001	11:26:00	0.6068	33
10/28/2001	11:26:00	0.6066	33
10/28/2001	11:28:00	0.6067	33
10/28/2001	11:28:00	0.6067	33
10/28/2001	11:28:00	0.6067	33
10/28/2001	11:28:00	0.6067	33
10/28/2001	11:29:00	0.6067	33
10/28/2001	11:31:00	0.6066	33
10/28/2001	11:34:00	0.6065	33
10/28/2001	11:38:00	0.6066	33
10/28/2001	11:42:00	0.6069	33
10/28/2001	11:42:00	0.6069	33
10/28/2001	11:45:00	0.6068	33
10/28/2001	11:45:59	0.6068	33
10/28/2001	11:48:00	0.6067	33
10/28/2001	11:48:59	0.6068	33
10/28/2001	11:49:59	0.6067	33
10/28/2001	11:52:59	0.6069	33
10/28/2001	11:57:00	0.607	33
10/28/2001	11:57:00	0.6069	33
10/28/2001	12:00:00	0.6071	33
10/28/2001	12:03:00	0.6072	33
10/28/2001	12:04:00	0.6071	33
10/28/2001	12:08:00	0.607	33
10/28/2001	12:10:00	0.6069	33
10/28/2001	12:13:00	0.607	33
10/28/2001	12:14:59	0.6068	33
10/28/2001	12:14:59	0.6068	33
10/28/2001	12:14:59	0.6068	33
10/28/2001	12:16:00	0.6069	33
10/28/2001	12:16:00	0.6068	33
10/28/2001	12:17:00	0.6067	33
10/28/2001	12:20:00	0.6068	33
10/28/2001	12:20:59	0.6068	33
10/28/2001	12:21:59	0.6068	33
10/28/2001	12:21:59	0.6068	33
10/28/2001	12:23:00	0.6068	33
10/28/2001	12:24:00	0.6068	33
10/28/2001	12:24:59	0.6069	33
10/28/2001	12:24:59	0.6068	33
10/28/2001	12:24:59	0.6068	33
10/28/2001	12:27:00	0.6069	33
10/28/2001	12:27:00	0.6068	33
10/28/2001	12:27:00	0.6068	33
10/28/2001	12:27:59	0.6068	33
10/28/2001	12:29:00	0.6067	33
10/28/2001	12:30:00	0.6066	33
10/28/2001	12:30:00	0.6067	33
10/28/2001	12:30:00	0.6066	33
10/28/2001	12:30:59	0.6065	33
10/28/2001	12:30:59	0.6065	33
10/28/2001	12:30:59	0.6065	33
10/28/2001	12:32:00	0.6065	33
10/28/2001	12:32:00	0.6065	33
10/28/2001	12:33:00	0.6065	33
10/28/2001	12:36:59	0.6066	33
10/28/2001	12:40:00	0.6065	33
10/28/2001	12:40:00	0.6064	33
10/28/2001	12:40:59	0.6064	33
10/28/2001	12:42:00	0.6064	33
10/28/2001	12:42:00	0.6064	33
10/28/2001	12:42:00	0.6063	33
10/28/2001	12:43:59	0.6061	33
10/28/2001	12:43:59	0.6062	33
10/28/2001	12:46:00	0.6062	33
10/28/2001	12:49:00	0.6062	33
10/28/2001	12:49:59	0.6064	33
10/28/2001	12:50:59	0.6063	33
10/28/2001	12:52:00	0.6064	33
10/28/2001	12:53:00	0.6064	33
10/28/2001	12:53:59	0.6063	33
10/28/2001	12:53:59	0.6062	33
10/28/2001	12:59:00	0.6064	33
10/28/2001	12:59:00	0.6064	33
10/28/2001	12:59:59	0.6064	33
10/28/2001	12:59:59	0.6064	33
10/28/2001	12:59:59	0.6065	33
10/28/2001	12:59:59	0.6065	33
10/28/2001	12:59:59	0.6066	33
10/28/2001	12:59:59	0.6066	33
10/28/2001	12:59:59	0.6066	33
10/28/2001	12:59:59	0.6066	33
10/28/2001	13:01:00	0.6066	33
10/28/2001	13:02:00	0.6067	33
10/28/2001	13:02:00	0.6066	33
10/28/2001	13:02:00	0.6068	33
10/28/2001	13:02:00	0.6066	33
10/28/2001	13:02:59	0.6065	33
10/28/2001	13:02:59	0.6063	33
10/28/2001	13:02:59	0.6065	33
10/28/2001	13:06:59	0.6067	33
10/28/2001	13:09:59	0.6069	33
10/28/2001	13:12:59	0.6065	33
10/28/2001	13:12:59	0.6066	33
10/28/2001	13:12:59	0.6065	33
10/28/2001	13:14:00	0.6066	33
10/28/2001	13:14:00	0.6065	33
10/28/2001	13:15:00	0.6066	33
10/28/2001	13:15:00	0.6064	33
10/28/2001	13:15:00	0.6065	33
10/28/2001	13:19:59	0.6063	33
10/28/2001	13:21:00	0.6065	33
10/28/2001	13:21:59	0.6065	33
10/28/2001	13:22:59	0.6065	33
10/28/2001	13:22:59	0.6066	33
10/28/2001	13:25:00	0.6069	33
10/28/2001	13:25:00	0.6068	33
10/28/2001	13:28:59	0.6066	33
10/28/2001	13:30:00	0.6065	33
10/28/2001	13:34:00	0.6066	33
10/28/2001	13:34:59	0.6066	33
10/28/2001	13:34:59	0.6068	33
10/28/2001	13:35:59	0.6069	33
10/28/2001	13:35:59	0.607	33
10/28/2001	13:35:59	0.6072	33
10/28/2001	13:35:59	0.6072	33
10/28/2001	13:35:59	0.6072	33
10/28/2001	13:35:59	0.6072	33
10/28/2001	13:35:59	0.6072	33
10/28/2001	13:35:59	0.607	33
10/28/2001	13:37:00	0.6069	33
10/28/2001	13:38:00	0.607	33
10/28/2001	13:40:00	0.6071	33
10/28/2001	13:41:00	0.6072	33
10/28/2001	13:41:00	0.6073	33
10/28/2001	13:41:59	0.6072	33
10/28/2001	13:44:00	0.6071	33
10/28/2001	13:44:59	0.6069	33
10/28/2001	13:51:59	0.6071	33
10/28/2001	13:51:59	0.6071	33
10/28/2001	13:51:59	0.6071	33
10/28/2001	13:53:00	0.6072	33
10/28/2001	13:53:00	0.6073	33
10/28/2001	13:53:00	0.6074	33
10/28/2001	13:53:00	0.6075	33
10/28/2001	13:54:00	0.6072	33
10/28/2001	13:54:59	0.6071	33
10/28/2001	13:56:00	0.6073	33
10/28/2001	13:56:00	0.6072	33
10/28/2001	13:56:00	0.6072	33
10/28/2001	13:56:00	0.6073	33
10/28/2001	13:56:00	0.6072	33
10/28/2001	13:57:00	0.6071	33
10/28/2001	13:57:59	0.6072	33
10/28/2001	13:59:00	0.6073	33
10/28/2001	13:59:00	0.6071	33
10/28/2001	13:59:00	0.6072	49
10/29/2001	14:32:00	0.6072	73
10/29/2001	14:32:00	0.6072	65
10/29/2001	14:47:00	0.6075	65
10/29/2001	14:51:00	0.6075	65
10/29/2001	14:51:59	0.6076	65
10/29/2001	14:52:59	0.6075	65
10/29/2001	15:05:59	0.6074	65
10/29/2001	15:30:59	0.6074	65
10/29/2001	15:36:00	0.6074	65
10/29/2001	15:46:00	0.6075	65
10/29/2001	15:52:00	0.6074	65
10/29/2001	15:53:00	0.6076	65
10/29/2001	15:53:59	0.6077	65
10/29/2001	15:53:59	0.6077	65
10/29/2001	15:59:00	0.6076	65
10/29/2001	16:31:00	0.6075	65
10/29/2001	16:31:00	0.6072	65
10/29/2001	16:54:59	0.6072	65
10/29/2001	17:26:59	0.6073	65
10/29/2001	17:28:00	0.6073	65
10/29/2001	17:32:59	0.6073	65
10/29/2001	17:42:00	0.6074	65
10/29/2001	17:48:59	0.6073	65
10/29/2001	17:51:59	0.6073	65
10/29/2001	17:51:59	0.6072	65
10/29/2001	18:20:00	0.6072	65
10/29/2001	19:06:59	0.6072	65
10/29/2001	19:08:00	0.6072	65
10/29/2001	19:15:59	0.6072	65
10/29/2001	19:17:00	0.6071	65
10/29/2001	19:28:00	0.6072	65
10/29/2001	19:33:00	0.6074	65
10/29/2001	20:13:00	0.6075	65
10/29/2001	20:13:59	0.6076	65
10/29/2001	20:15:00	0.6076	65
10/29/2001	20:25:00	0.6075	65
10/29/2001	20:26:00	0.6075	65
10/29/2001	21:01:00	0.6071	65
10/29/2001	21:10:00	0.6071	65
10/29/2001	21:20:59	0.6074	65
10/29/2001	21:32:00	0.6077	65
10/29/2001	23:16:00	0.6075	65
10/29/2001	23:16:00	0.6075	65
10/29/2001	23:16:00	0.6075	65
10/29/2001	00:24:59	0.6076	65
10/29/2001	00:24:59	0.6076	65
10/29/2001	00:24:59	0.6076	65
10/29/2001	00:30:00	0.6075	65
10/29/2001	00:43:59	0.6074	65
10/29/2001	00:46:59	0.6074	65
10/29/2001	00:46:59	0.6074	65
10/29/2001	00:46:59	0.6074	65
10/29/2001	01:06:59	0.6076	65
10/29/2001	01:06:59	0.6077	65
10/29/2001	01:08:00	0.6077	65
10/29/2001	01:09:59	0.6076	65
10/29/2001	01:12:00	0.6078	65
10/29/2001	01:12:00	0.6076	65
10/29/2001	01:12:59	0.6076	65
10/29/2001	01:17:00	0.6078	65
10/29/2001	01:24:00	0.6076	65
10/29/2001	01:30:00	0.6069	65
10/29/2001	01:30:00	0.6069	65
10/29/2001	01:49:00	0.6065	65
10/29/2001	01:57:59	0.6067	65
10/29/2001	02:00:00	0.6064	65
10/29/2001	02:00:00	0.6063	65
10/29/2001	02:00:00	0.6063	65
10/29/2001	02:03:00	0.6065	65
10/29/2001	02:10:00	0.6071	65
10/29/2001	02:13:00	0.6071	65
10/29/2001	02:19:00	0.6071	65
10/29/2001	02:19:00	0.6071	65
10/29/2001	02:19:00	0.6071	65
10/29/2001	02:19:59	0.6071	65
10/29/2001	02:19:59	0.6074	65
10/29/2001	02:19:59	0.6073	65
10/29/2001	02:19:59	0.6072	65
10/29/2001	02:20:59	0.6072	65
10/29/2001	02:23:59	0.6073	65
10/29/2001	02:28:00	0.6073	65
10/29/2001	02:31:00	0.6072	65
10/29/2001	02:34:00	0.6079	65
10/29/2001	02:35:00	0.6078	65
10/29/2001	02:35:00	0.6078	65
10/29/2001	02:35:00	0.6078	65
10/29/2001	02:35:59	0.6078	65
10/29/2001	02:35:59	0.6077	65
10/29/2001	02:38:00	0.6076	65
10/29/2001	02:41:00	0.6076	65
10/29/2001	02:41:00	0.6073	65
10/29/2001	02:41:00	0.6074	65
10/29/2001	02:55:59	0.6068	65
10/29/2001	02:58:59	0.6073	65
10/29/2001	03:01:59	0.6072	65
10/29/2001	03:24:59	0.6076	65
10/29/2001	03:29:00	0.6074	65
10/29/2001	03:36:59	0.6076	65
10/29/2001	03:40:00	0.6076	65
10/29/2001	03:40:59	0.6077	65
10/29/2001	03:42:00	0.608	65
10/29/2001	03:42:00	0.6081	65
10/29/2001	03:42:00	0.6081	65
10/29/2001	03:42:00	0.6081	65
10/29/2001	03:43:00	0.6082	65
10/29/2001	03:45:00	0.6082	65
10/29/2001	03:45:00	0.6079	65
10/29/2001	03:52:00	0.6079	65
10/29/2001	03:55:00	0.6079	65
10/29/2001	04:05:59	0.6079	65
10/29/2001	04:17:00	0.6081	65
10/29/2001	04:28:59	0.6079	65
10/29/2001	04:34:00	0.6078	65
10/29/2001	04:34:59	0.6078	65
10/29/2001	04:35:59	0.6079	65
10/29/2001	04:40:00	0.6077	65
10/29/2001	04:57:59	0.6082	65
10/29/2001	05:00:00	0.6078	65
10/29/2001	05:00:00	0.608	65
10/29/2001	05:00:59	0.6077	65
10/29/2001	05:06:00	0.6079	65
10/29/2001	05:09:00	0.6082	65
10/29/2001	05:09:00	0.6083	65
10/29/2001	05:12:00	0.6082	65
10/29/2001	05:16:00	0.6082	65
10/29/2001	05:19:00	0.6083	65
10/29/2001	05:26:00	0.6083	65
10/29/2001	05:26:59	0.6082	65
10/29/2001	05:31:00	0.6084	65
10/29/2001	05:32:59	0.6076	65
10/29/2001	05:32:59	0.6076	65
10/29/2001	05:35:00	0.6077	65
10/29/2001	05:35:59	0.6076	65
10/29/2001	05:35:59	0.6075	65
10/29/2001	05:36:59	0.6075	65
10/29/2001	05:39:59	0.6076	65
10/29/2001	05:42:00	0.6076	65
10/29/2001	05:42:00	0.6075	65
10/29/2001	05:52:59	0.6074	65
10/29/2001	05:52:59	0.6072	65
10/29/2001	05:52:59	0.6072	65
10/29/2001	05:52:59	0.6069	65
10/29/2001	05:58:59	0.6072	65
10/29/2001	06:01:00	0.6072	65
10/29/2001	06:03:00	0.6071	65
10/29/2001	06:05:59	0.6071	65
10/29/2001	06:07:00	0.607	65
10/29/2001	06:08:00	0.6069	65
10/29/2001	06:08:00	0.6069	65
10/29/2001	06:11:59	0.6069	65
10/29/2001	06:13:00	0.607	65
10/29/2001	06:14:59	0.607	65
10/29/2001	06:21:59	0.6071	65
10/29/2001	06:24:00	0.607	65
10/29/2001	06:24:00	0.6071	65
10/29/2001	06:24:59	0.6069	65
10/29/2001	06:33:59	0.6068	65
10/29/2001	06:33:59	0.6068	65
10/29/2001	06:34:59	0.6067	65
10/29/2001	06:42:00	0.6068	65
10/29/2001	06:45:00	0.6069	65
10/29/2001	06:49:00	0.6067	65
10/29/2001	06:52:00	0.6065	65
10/29/2001	06:56:00	0.6067	65
10/29/2001	06:58:00	0.6067	65
10/29/2001	06:59:59	0.6069	65
10/29/2001	07:05:00	0.6074	65
10/29/2001	07:05:59	0.6076	65
10/29/2001	07:05:59	0.6076	65
10/29/2001	07:05:59	0.6075	65
10/29/2001	07:08:00	0.6076	65
10/29/2001	07:09:00	0.6076	65
10/29/2001	07:09:59	0.6076	65
10/29/2001	07:09:59	0.6075	65
10/29/2001	07:12:59	0.6073	65
10/29/2001	07:19:59	0.607	57
10/29/2001	07:19:59	0.6069	33
10/29/2001	07:19:59	0.6068	33
10/29/2001	07:19:59	0.6066	33
10/29/2001	07:21:00	0.6065	33
10/29/2001	07:21:00	0.6064	33
10/29/2001	07:21:00	0.6064	33
10/29/2001	07:21:59	0.6065	33
10/29/2001	07:21:59	0.6066	33
10/29/2001	07:21:59	0.6065	33
10/29/2001	07:24:00	0.6066	33
10/29/2001	07:24:00	0.6067	33
10/29/2001	07:27:00	0.6068	33
10/29/2001	07:30:00	0.6066	33
10/29/2001	07:30:00	0.6065	33
10/29/2001	07:30:00	0.6064	33
10/29/2001	07:30:00	0.6063	33
10/29/2001	07:30:00	0.6063	33
10/29/2001	07:30:00	0.6063	33
10/29/2001	07:31:00	0.6065	33
10/29/2001	07:31:00	0.6066	33
10/29/2001	07:31:59	0.6064	33
10/29/2001	07:31:59	0.6065	33
10/29/2001	07:33:00	0.6066	33
10/29/2001	07:33:00	0.6067	33
10/29/2001	07:33:00	0.6066	33
10/29/2001	07:33:00	0.6067	33
10/29/2001	07:34:00	0.6068	33
10/29/2001	07:34:00	0.607	33
10/29/2001	07:34:00	0.6072	33
10/29/2001	07:34:00	0.6071	33
10/29/2001	07:34:59	0.6072	33
10/29/2001	07:34:59	0.6073	33
10/29/2001	07:34:59	0.6074	33
10/29/2001	07:34:59	0.6076	33
10/29/2001	07:35:59	0.6074	33
10/29/2001	07:35:59	0.6075	33
10/29/2001	07:35:59	0.6077	33
10/29/2001	07:35:59	0.6076	33
10/29/2001	07:37:00	0.6075	33
10/29/2001	07:37:00	0.6073	33
10/29/2001	07:37:00	0.6075	33
10/29/2001	07:37:00	0.6076	33
10/29/2001	07:37:00	0.6078	33
10/29/2001	07:38:00	0.6077	33
10/29/2001	07:38:00	0.6077	33
10/29/2001	07:38:00	0.6078	33
10/29/2001	07:38:00	0.6079	33
10/29/2001	07:38:00	0.608	33
10/29/2001	07:38:00	0.6078	33
10/29/2001	07:38:59	0.6077	33
10/29/2001	07:38:59	0.6078	33
10/29/2001	07:38:59	0.6077	33
10/29/2001	07:38:59	0.6078	33
10/29/2001	07:40:00	0.6076	33
10/29/2001	07:41:00	0.6076	33
10/29/2001	07:41:00	0.6075	33
10/29/2001	07:41:59	0.6076	33
10/29/2001	07:41:59	0.6075	33
10/29/2001	07:41:59	0.6074	33
10/29/2001	07:41:59	0.6073	33
10/29/2001	07:41:59	0.6073	33
10/29/2001	07:43:00	0.6075	33
10/29/2001	07:44:59	0.6075	33
10/29/2001	07:44:59	0.6074	33
10/29/2001	07:44:59	0.6072	33
10/29/2001	07:44:59	0.6073	33
10/29/2001	07:46:00	0.6072	33
10/29/2001	07:46:00	0.6075	33
10/29/2001	07:46:00	0.6073	33
10/29/2001	07:46:00	0.6075	33
10/29/2001	07:47:00	0.6075	33
10/29/2001	07:47:00	0.6076	33
10/29/2001	07:47:00	0.6074	33
10/29/2001	07:47:00	0.6075	33
10/29/2001	07:47:59	0.6073	33
10/29/2001	07:47:59	0.6072	33
10/29/2001	07:49:00	0.6072	33
10/29/2001	07:49:00	0.607	33
10/29/2001	07:49:00	0.6068	33
10/29/2001	07:49:00	0.6069	33
10/29/2001	07:50:00	0.607	33
10/29/2001	07:51:59	0.607	33
10/29/2001	07:51:59	0.6072	33
10/29/2001	07:51:59	0.6071	33
10/29/2001	07:54:00	0.6072	33
10/29/2001	07:54:59	0.6071	33
10/29/2001	07:56:00	0.607	33
10/29/2001	07:57:00	0.6069	33
10/29/2001	07:57:59	0.607	33
10/29/2001	07:59:00	0.6068	33
10/29/2001	07:59:00	0.607	33
10/29/2001	08:00:00	0.6067	33
10/29/2001	08:02:00	0.6068	33
10/29/2001	08:03:00	0.6067	33
10/29/2001	08:03:00	0.6068	33
10/29/2001	08:03:59	0.6065	33
10/29/2001	08:03:59	0.6066	33
10/29/2001	08:04:59	0.6067	33
10/29/2001	08:06:00	0.6065	33
10/29/2001	08:06:59	0.6063	33
10/29/2001	08:06:59	0.6065	33
10/29/2001	08:06:59	0.6066	33
10/29/2001	08:07:59	0.6065	33
10/29/2001	08:07:59	0.6066	33
10/29/2001	08:09:00	0.6068	33
10/29/2001	08:09:00	0.6069	33
10/29/2001	08:13:00	0.6066	33
10/29/2001	08:13:00	0.6068	33
10/29/2001	08:13:59	0.6067	33
10/29/2001	08:15:00	0.6066	33
10/29/2001	08:15:00	0.6065	33
10/29/2001	08:16:00	0.6064	33
10/29/2001	08:16:59	0.6064	33
10/29/2001	08:16:59	0.6064	33
10/29/2001	08:16:59	0.6065	33
10/29/2001	08:16:59	0.6064	33
10/29/2001	08:19:59	0.6064	33
10/29/2001	08:19:59	0.6064	33
10/29/2001	08:19:59	0.6065	33
10/29/2001	08:20:59	0.6065	33
10/29/2001	08:20:59	0.6066	33
10/29/2001	08:22:00	0.6066	33
10/29/2001	08:23:00	0.6068	33
10/29/2001	08:25:00	0.6067	33
10/29/2001	08:25:00	0.6068	33
10/29/2001	08:26:59	0.6067	33
10/29/2001	08:28:00	0.6066	33
10/29/2001	08:35:59	0.6066	33
10/29/2001	08:36:59	0.6065	33
10/29/2001	08:38:00	0.6064	33
10/29/2001	08:38:00	0.6063	33
10/29/2001	08:39:00	0.6063	33
10/29/2001	08:39:00	0.6063	33
10/29/2001	08:39:00	0.6062	33
10/29/2001	08:39:00	0.6063	33
10/29/2001	08:39:59	0.6062	33
10/29/2001	08:39:59	0.6062	33
10/29/2001	08:39:59	0.6061	33
10/29/2001	08:41:00	0.6061	33
10/29/2001	08:41:00	0.6061	33
10/29/2001	08:41:00	0.606	33
10/29/2001	08:42:00	0.6062	33
10/29/2001	08:42:00	0.6063	33
10/29/2001	08:42:59	0.6065	33
10/29/2001	08:44:00	0.6062	33
10/29/2001	08:44:00	0.6061	33
10/29/2001	08:45:00	0.606	33
10/29/2001	08:45:00	0.6057	33
10/29/2001	08:45:00	0.6057	33
10/29/2001	08:45:00	0.6058	33
10/29/2001	08:45:00	0.6057	33
10/29/2001	08:45:00	0.6058	33
10/29/2001	08:45:00	0.6057	33
10/29/2001	08:45:00	0.6056	33
10/29/2001	08:45:00	0.6055	33
10/29/2001	08:45:59	0.6056	33
10/29/2001	08:45:59	0.6057	33
10/29/2001	08:47:00	0.6055	33
10/29/2001	08:47:00	0.6056	33
10/29/2001	08:47:00	0.6055	33
10/29/2001	08:48:00	0.6056	33
10/29/2001	08:48:00	0.6057	33
10/29/2001	08:48:59	0.6055	33
10/29/2001	08:49:59	0.6053	33
10/29/2001	08:49:59	0.6055	33
10/29/2001	08:49:59	0.6054	33
10/29/2001	08:49:59	0.6053	33
10/29/2001	08:51:00	0.6056	33
10/29/2001	08:51:00	0.6053	33
10/29/2001	08:51:00	0.6055	33
10/29/2001	08:51:00	0.6054	33
10/29/2001	08:51:59	0.6054	33
10/29/2001	08:52:59	0.6055	33
10/29/2001	08:52:59	0.6055	33
10/29/2001	08:54:00	0.6057	33
10/29/2001	08:54:00	0.6057	33
10/29/2001	08:55:00	0.6056	33
10/29/2001	08:55:59	0.6055	33
10/29/2001	08:55:59	0.6055	33
10/29/2001	08:57:00	0.6057	33
10/29/2001	08:58:00	0.6057	33
10/29/2001	09:00:00	0.6056	33
10/29/2001	09:00:00	0.6055	33
10/29/2001	09:00:00	0.6051	33
10/29/2001	09:00:00	0.605	33
10/29/2001	09:00:00	0.6051	33
10/29/2001	09:01:00	0.6052	33
10/29/2001	09:01:00	0.6051	33
10/29/2001	09:01:00	0.605	33
10/29/2001	09:01:00	0.6049	33
10/29/2001	09:01:00	0.6048	33
10/29/2001	09:01:00	0.605	33
10/29/2001	09:01:00	0.6051	33
10/29/2001	09:01:00	0.6051	33
10/29/2001	09:01:00	0.6052	33
10/29/2001	09:01:59	0.6051	33
10/29/2001	09:01:59	0.6051	33
10/29/2001	09:01:59	0.6052	33
10/29/2001	09:01:59	0.605	33
10/29/2001	09:01:59	0.6051	33
10/29/2001	09:01:59	0.605	33
10/29/2001	09:01:59	0.6052	33
10/29/2001	09:03:00	0.605	33
10/29/2001	09:03:00	0.6051	33
10/29/2001	09:03:00	0.6051	33
10/29/2001	09:03:00	0.6052	33
10/29/2001	09:03:00	0.6053	33
10/29/2001	09:04:00	0.6051	33
10/29/2001	09:04:00	0.6052	33
10/29/2001	09:04:00	0.6051	33
10/29/2001	09:04:00	0.6052	33
10/29/2001	09:04:00	0.6051	33
10/29/2001	09:04:00	0.6053	33
10/29/2001	09:04:59	0.6052	33
10/29/2001	09:04:59	0.6053	33
10/29/2001	09:05:59	0.6052	33
10/29/2001	09:05:59	0.6052	33
10/29/2001	09:05:59	0.6053	33
10/29/2001	09:07:00	0.6054	33
10/29/2001	09:08:00	0.6052	33
10/29/2001	09:08:00	0.6051	33
10/29/2001	09:08:00	0.6051	33
10/29/2001	09:08:59	0.605	33
10/29/2001	09:08:59	0.6049	33
10/29/2001	09:08:59	0.6049	33
10/29/2001	09:08:59	0.605	33
10/29/2001	09:10:00	0.605	33
10/29/2001	09:10:00	0.6049	33
10/29/2001	09:10:00	0.605	33
10/29/2001	09:11:00	0.6051	33
10/29/2001	09:11:59	0.6051	33
10/29/2001	09:11:59	0.6052	33
10/29/2001	09:11:59	0.6051	33
10/29/2001	09:11:59	0.6054	33
10/29/2001	09:13:00	0.6053	33
10/29/2001	09:13:00	0.6054	33
10/29/2001	09:14:00	0.6052	33
10/29/2001	09:14:59	0.6053	33
10/29/2001	09:16:00	0.6051	33
10/29/2001	09:16:00	0.6052	33
10/29/2001	09:17:00	0.605	33
10/29/2001	09:17:00	0.6049	33
10/29/2001	09:17:00	0.6049	33
10/29/2001	09:17:00	0.6048	33
10/29/2001	09:17:00	0.6047	33
10/29/2001	09:17:00	0.6048	33
10/29/2001	09:17:59	0.6047	33
10/29/2001	09:17:59	0.6046	33
10/29/2001	09:17:59	0.6044	33
10/29/2001	09:17:59	0.6045	33
10/29/2001	09:17:59	0.6045	33
10/29/2001	09:17:59	0.6044	33
10/29/2001	09:17:59	0.6045	33
10/29/2001	09:19:00	0.6044	33
10/29/2001	09:19:00	0.6046	33
10/29/2001	09:19:00	0.6045	33
10/29/2001	09:19:00	0.6043	33
10/29/2001	09:19:00	0.6044	33
10/29/2001	09:19:00	0.6044	33
10/29/2001	09:20:00	0.6043	33
10/29/2001	09:20:00	0.6042	33
10/29/2001	09:20:00	0.6043	33
10/29/2001	09:20:00	0.6042	33
10/29/2001	09:20:59	0.6041	33
10/29/2001	09:20:59	0.604	33
10/29/2001	09:20:59	0.6042	33
10/29/2001	09:20:59	0.6042	33
10/29/2001	09:20:59	0.6041	33
10/29/2001	09:20:59	0.6041	33
10/29/2001	09:20:59	0.6042	33
10/29/2001	09:20:59	0.6042	33
10/29/2001	09:21:59	0.6043	33
10/29/2001	09:21:59	0.6042	33
10/29/2001	09:23:00	0.6041	33
10/29/2001	09:23:00	0.604	33
10/29/2001	09:23:00	0.6038	33
10/29/2001	09:24:00	0.604	33
10/29/2001	09:24:00	0.6039	33
10/29/2001	09:24:59	0.6039	33
10/29/2001	09:24:59	0.604	33
10/29/2001	09:24:59	0.6041	33
10/29/2001	09:24:59	0.6042	33
10/29/2001	09:24:59	0.6041	33
10/29/2001	09:26:00	0.6043	33
10/29/2001	09:26:00	0.6042	33
10/29/2001	09:27:00	0.6043	33
10/29/2001	09:27:59	0.6042	33
10/29/2001	09:29:00	0.6044	33
10/29/2001	09:29:00	0.6044	33
10/29/2001	09:29:00	0.6045	33
10/29/2001	09:30:00	0.6046	33
10/29/2001	09:30:00	0.6046	33
10/29/2001	09:30:00	0.6047	33
10/29/2001	09:30:00	0.6046	33
10/29/2001	09:30:00	0.6045	33
10/29/2001	09:30:00	0.6046	33
10/29/2001	09:30:00	0.6046	33
10/29/2001	09:30:59	0.6047	33
10/29/2001	09:30:59	0.6045	33
10/29/2001	09:30:59	0.6046	33
10/29/2001	09:32:00	0.6045	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6047	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6045	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:32:00	0.6046	33
10/29/2001	09:33:00	0.6045	33
10/29/2001	09:33:00	0.6046	33
10/29/2001	09:33:00	0.6047	33
10/29/2001	09:33:59	0.6046	33
10/29/2001	09:33:59	0.6047	33
10/29/2001	09:34:59	0.6046	33
10/29/2001	09:34:59	0.6044	33
10/29/2001	09:34:59	0.6043	33
10/29/2001	09:34:59	0.6045	33
10/29/2001	09:36:00	0.6043	33
10/29/2001	09:36:00	0.6043	33
10/29/2001	09:36:00	0.6044	33
10/29/2001	09:36:59	0.6045	33
10/29/2001	09:36:59	0.6044	33
10/29/2001	09:36:59	0.6044	33
10/29/2001	09:37:59	0.6043	33
10/29/2001	09:37:59	0.6044	33
10/29/2001	09:40:00	0.6042	33
10/29/2001	09:40:59	0.6042	33
10/29/2001	09:40:59	0.6041	33
10/29/2001	09:42:00	0.6043	33
10/29/2001	09:42:00	0.6042	33
10/29/2001	09:42:00	0.6044	33
10/29/2001	09:43:00	0.6042	33
10/29/2001	09:43:00	0.6041	33
10/29/2001	09:43:59	0.6041	33
10/29/2001	09:43:59	0.604	33
10/29/2001	09:43:59	0.604	33
10/29/2001	09:46:00	0.6038	33
10/29/2001	09:46:00	0.6037	33
10/29/2001	09:46:00	0.6039	33
10/29/2001	09:46:59	0.6039	33
10/29/2001	09:46:59	0.6039	33
10/29/2001	09:46:59	0.6036	33
10/29/2001	09:46:59	0.6037	33
10/29/2001	09:48:00	0.6038	33
10/29/2001	09:48:00	0.6039	33
10/29/2001	09:49:00	0.6038	33
10/29/2001	09:49:59	0.6037	33
10/29/2001	09:49:59	0.6039	33
10/29/2001	09:49:59	0.6039	33
10/29/2001	09:50:59	0.604	33
10/29/2001	09:52:00	0.6039	33
10/29/2001	09:53:00	0.604	33
10/29/2001	09:53:59	0.604	33
10/29/2001	09:53:59	0.604	33
10/29/2001	09:53:59	0.6037	33
10/29/2001	09:53:59	0.6038	33
10/29/2001	09:55:00	0.6037	33
10/29/2001	09:55:00	0.6037	33
10/29/2001	09:56:00	0.6038	33
10/29/2001	09:56:00	0.6037	33
10/29/2001	09:56:00	0.6036	33
10/29/2001	09:56:00	0.6035	33
10/29/2001	09:56:00	0.6037	33
10/29/2001	09:58:00	0.6036	33
10/29/2001	09:58:00	0.6037	33
10/29/2001	09:58:00	0.6036	33
10/29/2001	09:59:00	0.6036	33
10/29/2001	09:59:00	0.6035	33
10/29/2001	09:59:00	0.6034	33
10/29/2001	09:59:00	0.6033	33
10/29/2001	09:59:00	0.6034	33
10/29/2001	09:59:59	0.6034	33
10/29/2001	09:59:59	0.6035	33
10/29/2001	10:01:00	0.6035	33
10/29/2001	10:01:00	0.6036	33
10/29/2001	10:01:00	0.6036	33
10/29/2001	10:01:00	0.6037	33
10/29/2001	10:04:00	0.6037	33
10/29/2001	10:05:00	0.6037	33
10/29/2001	10:05:00	0.6037	33
10/29/2001	10:05:00	0.6038	33
10/29/2001	10:05:59	0.6039	33
10/29/2001	10:06:59	0.6039	33
10/29/2001	10:06:59	0.6038	33
10/29/2001	10:08:00	0.6039	33
10/29/2001	10:08:00	0.604	33
10/29/2001	10:08:00	0.6041	33
10/29/2001	10:08:00	0.604	33
10/29/2001	10:08:00	0.604	33
10/29/2001	10:09:00	0.604	33
10/29/2001	10:09:59	0.6042	33
10/29/2001	10:09:59	0.6042	33
10/29/2001	10:09:59	0.6044	33
10/29/2001	10:11:00	0.6043	33
10/29/2001	10:12:59	0.6042	33
10/29/2001	10:15:00	0.6041	33
10/29/2001	10:15:00	0.6041	33
10/29/2001	10:15:59	0.6041	33
10/29/2001	10:15:59	0.6042	33
10/29/2001	10:17:00	0.6043	33
10/29/2001	10:17:00	0.6043	33
10/29/2001	10:18:00	0.6043	33
10/29/2001	10:18:59	0.6045	33
10/29/2001	10:18:59	0.6046	33
10/29/2001	10:18:59	0.6046	33
10/29/2001	10:18:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:19:59	0.6046	33
10/29/2001	10:21:00	0.6045	33
10/29/2001	10:21:00	0.6044	33
10/29/2001	10:21:59	0.6044	33
10/29/2001	10:21:59	0.6043	33
10/29/2001	10:22:59	0.6041	33
10/29/2001	10:24:00	0.6043	33
10/29/2001	10:25:00	0.6041	33
10/29/2001	10:25:59	0.6041	33
10/29/2001	10:27:00	0.604	33
10/29/2001	10:27:00	0.6039	33
10/29/2001	10:27:00	0.6038	33
10/29/2001	10:28:00	0.6037	33
10/29/2001	10:28:00	0.6036	33
10/29/2001	10:28:59	0.6035	33
10/29/2001	10:28:59	0.6035	33
10/29/2001	10:28:59	0.6035	33
10/29/2001	10:28:59	0.6036	33
10/29/2001	10:30:00	0.6035	33
10/29/2001	10:30:00	0.6036	33
10/29/2001	10:30:00	0.6036	33
10/29/2001	10:31:00	0.6036	33
10/29/2001	10:31:59	0.6039	33
10/29/2001	10:31:59	0.6039	33
10/29/2001	10:33:00	0.6037	33
10/29/2001	10:34:00	0.6036	33
10/29/2001	10:34:59	0.6038	33
10/29/2001	10:34:59	0.6037	33
10/29/2001	10:34:59	0.6039	33
10/29/2001	10:35:59	0.6037	33
10/29/2001	10:35:59	0.6036	33
10/29/2001	10:37:00	0.6035	33
10/29/2001	10:37:00	0.6036	33
10/29/2001	10:38:59	0.6037	33
10/29/2001	10:41:00	0.6038	33
10/29/2001	10:43:00	0.6039	33
10/29/2001	10:44:00	0.6039	33
10/29/2001	10:44:59	0.6039	33
10/29/2001	10:44:59	0.6041	33
10/29/2001	10:44:59	0.604	33
10/29/2001	10:46:00	0.6041	33
10/29/2001	10:47:00	0.604	33
10/29/2001	10:47:00	0.6041	33
10/29/2001	10:47:00	0.604	33
10/29/2001	10:47:59	0.6041	33
10/29/2001	10:50:59	0.6042	33
10/29/2001	10:51:59	0.6041	33
10/29/2001	10:53:00	0.6042	33
10/29/2001	10:53:00	0.6044	33
10/29/2001	10:53:00	0.6042	33
10/29/2001	10:53:00	0.6043	33
10/29/2001	10:53:00	0.6043	33
10/29/2001	10:53:00	0.6043	33
10/29/2001	10:54:00	0.6043	33
10/29/2001	10:54:00	0.6044	33
10/29/2001	10:54:59	0.6044	33
10/29/2001	10:54:59	0.6046	33
10/29/2001	10:54:59	0.6045	33
10/29/2001	10:54:59	0.6046	33
10/29/2001	10:57:59	0.6044	33
10/29/2001	11:00:00	0.6045	33
10/29/2001	11:00:00	0.6045	33
10/29/2001	11:00:59	0.6044	33
10/29/2001	11:02:00	0.6043	33
10/29/2001	11:02:00	0.6042	33
10/29/2001	11:03:00	0.6041	33
10/29/2001	11:03:00	0.6041	33
10/29/2001	11:03:00	0.604	33
10/29/2001	11:03:00	0.6041	33
10/29/2001	11:04:59	0.6042	33
10/29/2001	11:06:59	0.604	33
10/29/2001	11:07:59	0.6042	33
10/29/2001	11:09:00	0.6042	33
10/29/2001	11:10:59	0.6043	33
10/29/2001	11:13:59	0.6042	33
10/29/2001	11:23:59	0.6041	33
10/29/2001	11:23:59	0.6042	33
10/29/2001	11:23:59	0.6043	33
10/29/2001	11:23:59	0.6042	33
10/29/2001	11:25:00	0.6041	33
10/29/2001	11:26:00	0.6042	33
10/29/2001	11:26:59	0.6043	33
10/29/2001	11:28:00	0.6042	33
10/29/2001	11:29:00	0.6042	33
10/29/2001	11:29:00	0.6042	33
10/29/2001	11:29:59	0.6042	33
10/29/2001	11:32:59	0.6042	33
10/29/2001	11:35:59	0.6041	33
10/29/2001	11:36:59	0.604	33
10/29/2001	11:38:00	0.604	33
10/29/2001	11:39:00	0.6039	33
10/29/2001	11:39:59	0.6037	33
10/29/2001	11:41:00	0.6036	33
10/29/2001	11:41:00	0.6038	33
10/29/2001	11:42:00	0.6036	33
10/29/2001	11:45:00	0.6035	33
10/29/2001	11:45:00	0.6034	33
10/29/2001	11:45:00	0.6036	33
10/29/2001	11:45:00	0.6036	33
10/29/2001	11:45:00	0.6035	33
10/29/2001	11:45:00	0.6036	33
10/29/2001	11:45:59	0.6037	33
10/29/2001	11:48:00	0.6035	33
10/29/2001	11:48:59	0.6035	33
10/29/2001	11:48:59	0.6036	33
10/29/2001	11:49:59	0.6037	33
10/29/2001	11:49:59	0.6038	33
10/29/2001	11:51:00	0.6038	33
10/29/2001	11:51:00	0.6037	33
10/29/2001	11:51:00	0.6038	33
10/29/2001	11:51:00	0.6038	33
10/29/2001	11:51:59	0.6039	33
10/29/2001	11:51:59	0.6038	33
10/29/2001	11:51:59	0.6038	33
10/29/2001	11:51:59	0.6037	33
10/29/2001	11:51:59	0.6038	33
10/29/2001	11:51:59	0.6038	33
10/29/2001	11:52:59	0.6038	33
10/29/2001	11:52:59	0.6039	33
10/29/2001	11:52:59	0.6038	33
10/29/2001	11:54:00	0.6037	33
10/29/2001	11:54:00	0.6037	33
10/29/2001	11:55:59	0.6038	33
10/29/2001	11:58:00	0.6037	33
10/29/2001	11:58:59	0.6036	33
10/29/2001	12:00:00	0.6036	33
10/29/2001	12:00:00	0.6036	33
10/29/2001	12:00:00	0.6036	33
10/29/2001	12:03:00	0.6037	33
10/29/2001	12:04:59	0.6038	33
10/29/2001	12:07:00	0.604	33
10/29/2001	12:08:00	0.6041	33
10/29/2001	12:13:00	0.604	33
10/29/2001	12:17:00	0.6042	33
10/29/2001	12:17:00	0.6043	33
10/29/2001	12:20:00	0.6041	33
10/29/2001	12:20:00	0.6042	33
10/29/2001	12:20:00	0.6041	33
10/29/2001	12:21:59	0.6042	33
10/29/2001	12:26:00	0.6039	33
10/29/2001	12:26:00	0.604	33
10/29/2001	12:30:59	0.6039	33
10/29/2001	12:33:00	0.6038	33
10/29/2001	12:43:59	0.6039	33
10/29/2001	12:45:00	0.6038	33
10/29/2001	12:45:00	0.6038	33
10/29/2001	12:53:59	0.6037	33
10/29/2001	12:53:59	0.6038	33
10/29/2001	12:53:59	0.6037	33
10/29/2001	12:53:59	0.6037	33
10/29/2001	13:05:59	0.6039	33
10/29/2001	13:05:59	0.604	33
10/29/2001	13:08:00	0.6041	33
10/29/2001	13:09:59	0.604	33
10/29/2001	13:09:59	0.6042	33
10/29/2001	13:14:00	0.6043	33
10/29/2001	13:17:00	0.6042	33
10/29/2001	13:22:59	0.6044	33
10/29/2001	13:24:00	0.6044	33
10/29/2001	13:25:59	0.6043	33
10/29/2001	13:30:00	0.6042	33
10/29/2001	13:33:00	0.6044	33
10/29/2001	13:33:00	0.6045	33
10/29/2001	13:33:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:00	0.6046	33
10/29/2001	13:34:59	0.6047	33
10/29/2001	13:35:59	0.6046	33
10/29/2001	13:35:59	0.6047	33
10/29/2001	13:37:00	0.6046	33
10/29/2001	13:37:00	0.6046	33
10/29/2001	13:40:00	0.6047	33
10/29/2001	13:41:00	0.6046	33
10/29/2001	13:41:00	0.6046	33
10/29/2001	13:41:00	0.6046	33
10/29/2001	13:43:00	0.6048	33
10/29/2001	13:47:00	0.6045	33
10/29/2001	13:49:00	0.6046	33
10/29/2001	13:49:00	0.6047	33
10/29/2001	13:50:59	0.6046	33
10/29/2001	13:50:59	0.6048	33
10/29/2001	13:50:59	0.6047	33
10/29/2001	13:51:59	0.6047	33
10/29/2001	13:51:59	0.6047	33
10/29/2001	13:51:59	0.6047	33
10/29/2001	13:53:00	0.6047	33
10/29/2001	13:54:00	0.6046	33
10/29/2001	13:54:00	0.6047	33
10/29/2001	13:54:59	0.6047	33
10/29/2001	13:56:00	0.6048	33
10/29/2001	13:56:00	0.6047	33
10/29/2001	13:56:00	0.6048	33
10/29/2001	13:56:00	0.6048	33
10/29/2001	13:57:00	0.6049	33
10/29/2001	13:57:00	0.6048	33
10/29/2001	13:57:00	0.6048	33
10/29/2001	13:57:59	0.6049	33
10/29/2001	13:57:59	0.6049	33
10/29/2001	13:57:59	0.6047	33
10/29/2001	13:59:00	0.6049	33
10/29/2001	13:59:00	0.6047	33
10/29/2001	13:59:00	0.6048	33
10/29/2001	13:59:00	0.6049	49
10/30/2001	14:35:00	0.6045	73
10/30/2001	14:35:59	0.6046	65
10/30/2001	14:39:00	0.6045	65
10/30/2001	14:41:00	0.6046	65
10/30/2001	14:41:00	0.6046	65
10/30/2001	14:41:00	0.6044	65
10/30/2001	14:44:00	0.6045	65
10/30/2001	14:58:00	0.6045	65
10/30/2001	14:58:00	0.6045	65
10/30/2001	14:58:00	0.6045	65
10/30/2001	14:58:00	0.6045	65
10/30/2001	14:58:00	0.6045	65
10/30/2001	15:01:00	0.6046	65
10/30/2001	15:01:59	0.6044	65
10/30/2001	15:01:59	0.6044	65
10/30/2001	15:01:59	0.6044	65
10/30/2001	15:03:00	0.6043	65
10/30/2001	15:03:00	0.6043	65
10/30/2001	15:04:00	0.6043	65
10/30/2001	15:07:00	0.6042	65
10/30/2001	15:08:00	0.604	65
10/30/2001	15:11:59	0.6038	65
10/30/2001	15:11:59	0.6038	65
10/30/2001	15:19:00	0.6038	65
10/30/2001	15:19:00	0.6038	65
10/30/2001	15:19:00	0.6038	65
10/30/2001	15:27:00	0.6037	65
10/30/2001	15:46:59	0.6039	65
10/30/2001	15:49:59	0.6039	65
10/30/2001	15:56:00	0.6038	65
10/30/2001	15:56:59	0.604	65
10/30/2001	15:56:59	0.604	65
10/30/2001	15:59:00	0.6039	65
10/30/2001	18:01:00	0.6035	65
10/30/2001	18:08:00	0.6035	65
10/30/2001	18:08:00	0.6035	65
10/30/2001	18:08:59	0.6036	65
10/30/2001	18:14:00	0.6037	65
10/30/2001	18:43:59	0.6037	65
10/30/2001	18:46:00	0.6036	65
10/30/2001	19:08:00	0.6037	65
10/30/2001	19:44:59	0.6034	65
10/30/2001	20:23:00	0.6033	65
10/30/2001	21:04:00	0.6035	65
10/30/2001	21:14:00	0.6035	65
10/30/2001	21:40:59	0.6035	65
10/30/2001	21:58:00	0.604	65
10/30/2001	23:32:00	0.6041	65
10/30/2001	00:11:59	0.6036	65
10/30/2001	00:24:00	0.6038	65
10/30/2001	00:24:00	0.6038	65
10/30/2001	00:33:00	0.6037	65
10/30/2001	00:33:00	0.6037	65
10/30/2001	00:40:59	0.604	65
10/30/2001	00:46:59	0.6036	65
10/30/2001	00:48:00	0.6035	65
10/30/2001	00:48:00	0.6035	65
10/30/2001	00:49:00	0.6035	65
10/30/2001	00:52:00	0.6034	65
10/30/2001	00:56:00	0.6036	65
10/30/2001	00:58:00	0.6036	65
10/30/2001	01:50:59	0.6035	65
10/30/2001	01:51:59	0.604	65
10/30/2001	02:03:00	0.604	65
10/30/2001	02:03:00	0.6039	65
10/30/2001	02:03:00	0.6039	65
10/30/2001	02:03:00	0.6038	65
10/30/2001	02:03:00	0.6038	65
10/30/2001	02:06:59	0.6039	65
10/30/2001	02:09:00	0.6041	65
10/30/2001	02:09:00	0.604	65
10/30/2001	02:09:00	0.604	65
10/30/2001	02:09:00	0.604	65
10/30/2001	02:09:00	0.604	65
10/30/2001	02:09:00	0.6039	65
10/30/2001	02:10:00	0.6037	65
10/30/2001	02:10:00	0.6036	65
10/30/2001	02:12:00	0.6036	65
10/30/2001	02:12:00	0.6035	65
10/30/2001	02:13:00	0.6034	65
10/30/2001	02:13:00	0.6034	65
10/30/2001	02:13:59	0.6033	65
10/30/2001	02:15:00	0.6033	65
10/30/2001	02:15:00	0.6032	65
10/30/2001	02:15:00	0.6031	65
10/30/2001	02:15:00	0.6031	65
10/30/2001	02:15:00	0.6031	65
10/30/2001	02:16:00	0.6031	65
10/30/2001	02:18:00	0.6032	65
10/30/2001	02:18:00	0.6032	65
10/30/2001	02:18:00	0.6031	65
10/30/2001	02:20:59	0.6032	65
10/30/2001	02:22:00	0.6033	65
10/30/2001	02:22:00	0.6032	65
10/30/2001	02:23:00	0.6033	65
10/30/2001	02:23:59	0.6032	65
10/30/2001	02:23:59	0.6031	65
10/30/2001	02:26:00	0.6032	65
10/30/2001	02:26:00	0.6031	65
10/30/2001	02:26:59	0.6031	65
10/30/2001	02:26:59	0.6031	65
10/30/2001	02:26:59	0.603	65
10/30/2001	02:26:59	0.6029	65
10/30/2001	02:28:00	0.6029	65
10/30/2001	02:28:00	0.6028	65
10/30/2001	02:28:00	0.6027	65
10/30/2001	02:28:00	0.6027	65
10/30/2001	02:29:00	0.6027	65
10/30/2001	02:29:00	0.6026	65
10/30/2001	02:29:00	0.6025	65
10/30/2001	02:31:00	0.6028	65
10/30/2001	02:32:00	0.6027	65
10/30/2001	02:32:59	0.6026	65
10/30/2001	02:32:59	0.6024	65
10/30/2001	02:32:59	0.6023	65
10/30/2001	02:35:00	0.6025	65
10/30/2001	02:35:00	0.6024	65
10/30/2001	02:35:00	0.6023	65
10/30/2001	02:35:00	0.6023	65
10/30/2001	02:35:59	0.6022	65
10/30/2001	02:36:59	0.6024	65
10/30/2001	02:36:59	0.6025	65
10/30/2001	02:38:00	0.6026	65
10/30/2001	02:39:00	0.6025	65
10/30/2001	02:39:59	0.6026	65
10/30/2001	02:41:00	0.6024	65
10/30/2001	02:41:00	0.6023	65
10/30/2001	02:42:00	0.6023	65
10/30/2001	02:42:00	0.6022	65
10/30/2001	02:42:00	0.6021	65
10/30/2001	02:42:00	0.602	65
10/30/2001	02:42:00	0.602	65
10/30/2001	02:45:00	0.6018	65
10/30/2001	02:45:00	0.6017	65
10/30/2001	02:45:00	0.6017	65
10/30/2001	02:45:00	0.6017	65
10/30/2001	02:45:00	0.6017	65
10/30/2001	02:45:00	0.6018	65
10/30/2001	02:45:00	0.6017	65
10/30/2001	02:45:00	0.6016	65
10/30/2001	02:45:00	0.6015	65
10/30/2001	02:45:00	0.6014	65
10/30/2001	02:45:59	0.6013	65
10/30/2001	02:45:59	0.6013	65
10/30/2001	02:45:59	0.6012	65
10/30/2001	02:45:59	0.6011	65
10/30/2001	02:47:00	0.601	65
10/30/2001	02:47:00	0.6009	65
10/30/2001	02:47:00	0.6006	65
10/30/2001	02:48:00	0.6013	65
10/30/2001	02:48:00	0.6013	65
10/30/2001	02:48:00	0.6013	65
10/30/2001	02:48:59	0.6011	65
10/30/2001	02:48:59	0.6013	65
10/30/2001	02:51:00	0.6013	65
10/30/2001	02:51:59	0.6015	65
10/30/2001	02:52:59	0.6018	65
10/30/2001	02:52:59	0.6018	65
10/30/2001	02:54:00	0.6018	65
10/30/2001	02:55:00	0.6017	65
10/30/2001	02:55:59	0.6019	65
10/30/2001	02:58:59	0.602	65
10/30/2001	02:58:59	0.602	65
10/30/2001	02:58:59	0.602	65
10/30/2001	02:58:59	0.6019	65
10/30/2001	03:01:59	0.602	65
10/30/2001	03:40:00	0.602	65
10/30/2001	04:08:00	0.6021	65
10/30/2001	04:15:59	0.6023	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:15:59	0.6023	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:15:59	0.6023	65
10/30/2001	04:15:59	0.6024	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:15:59	0.6025	65
10/30/2001	04:17:00	0.6024	65
10/30/2001	04:17:00	0.6025	65
10/30/2001	04:17:00	0.6023	65
10/30/2001	04:17:00	0.6024	65
10/30/2001	04:18:59	0.602	65
10/30/2001	04:24:00	0.602	65
10/30/2001	04:44:59	0.6032	65
10/30/2001	04:47:00	0.6032	65
10/30/2001	04:47:59	0.603	65
10/30/2001	04:50:59	0.603	65
10/30/2001	04:59:00	0.603	65
10/30/2001	04:59:00	0.6031	65
10/30/2001	05:03:59	0.603	65
10/30/2001	05:32:00	0.6038	65
10/30/2001	05:34:00	0.604	65
10/30/2001	05:34:00	0.604	65
10/30/2001	05:36:59	0.6038	65
10/30/2001	05:39:00	0.6043	65
10/30/2001	05:41:00	0.6044	65
10/30/2001	05:41:00	0.6041	65
10/30/2001	05:47:00	0.6042	65
10/30/2001	05:55:00	0.6045	65
10/30/2001	05:57:00	0.6045	65
10/30/2001	06:01:00	0.6045	65
10/30/2001	06:04:00	0.6044	65
10/30/2001	06:04:59	0.6042	65
10/30/2001	06:07:00	0.6043	65
10/30/2001	06:08:59	0.6043	65
10/30/2001	06:08:59	0.6044	65
10/30/2001	06:11:00	0.6044	65
10/30/2001	06:11:00	0.6046	65
10/30/2001	06:13:00	0.6044	65
10/30/2001	06:14:00	0.6041	65
10/30/2001	06:14:00	0.6044	65
10/30/2001	06:26:00	0.6037	65
10/30/2001	06:27:59	0.6037	65
10/30/2001	06:27:59	0.6039	65
10/30/2001	06:29:00	0.604	65
10/30/2001	06:36:59	0.604	65
10/30/2001	06:48:00	0.6041	65
10/30/2001	06:52:00	0.6045	65
10/30/2001	06:53:59	0.6045	65
10/30/2001	07:01:00	0.6042	65
10/30/2001	07:05:59	0.6041	65
10/30/2001	07:05:59	0.6042	65
10/30/2001	07:18:59	0.6049	65
10/30/2001	07:19:59	0.605	57
10/30/2001	07:19:59	0.6051	33
10/30/2001	07:19:59	0.6051	33
10/30/2001	07:19:59	0.605	33
10/30/2001	07:19:59	0.6052	33
10/30/2001	07:19:59	0.6053	33
10/30/2001	07:19:59	0.6054	33
10/30/2001	07:19:59	0.6054	33
10/30/2001	07:19:59	0.6052	33
10/30/2001	07:19:59	0.6053	33
10/30/2001	07:19:59	0.6053	33
10/30/2001	07:21:00	0.6053	33
10/30/2001	07:21:59	0.6053	33
10/30/2001	07:21:59	0.6053	33
10/30/2001	07:21:59	0.6052	33
10/30/2001	07:21:59	0.6054	33
10/30/2001	07:21:59	0.6053	33
10/30/2001	07:22:59	0.6053	33
10/30/2001	07:22:59	0.6053	33
10/30/2001	07:22:59	0.6052	33
10/30/2001	07:22:59	0.6052	33
10/30/2001	07:24:00	0.6053	33
10/30/2001	07:24:00	0.6052	33
10/30/2001	07:25:00	0.6051	33
10/30/2001	07:25:59	0.6051	33
10/30/2001	07:25:59	0.6051	33
10/30/2001	07:25:59	0.6051	33
10/30/2001	07:25:59	0.605	33
10/30/2001	07:25:59	0.605	33
10/30/2001	07:25:59	0.6049	33
10/30/2001	07:27:00	0.605	33
10/30/2001	07:28:00	0.6052	33
10/30/2001	07:28:00	0.6052	33
10/30/2001	07:28:00	0.6053	33
10/30/2001	07:28:59	0.6052	33
10/30/2001	07:28:59	0.6051	33
10/30/2001	07:28:59	0.605	33
10/30/2001	07:30:00	0.6052	33
10/30/2001	07:30:00	0.6053	33
10/30/2001	07:30:00	0.6054	33
10/30/2001	07:30:00	0.6053	33
10/30/2001	07:30:00	0.6052	33
10/30/2001	07:30:00	0.605	33
10/30/2001	07:31:00	0.6048	33
10/30/2001	07:31:00	0.6046	33
10/30/2001	07:31:00	0.6047	33
10/30/2001	07:31:00	0.6046	33
10/30/2001	07:31:00	0.6046	33
10/30/2001	07:31:00	0.6043	33
10/30/2001	07:31:59	0.6044	33
10/30/2001	07:31:59	0.604	33
10/30/2001	07:31:59	0.6041	33
10/30/2001	07:31:59	0.6042	33
10/30/2001	07:33:00	0.6044	33
10/30/2001	07:33:00	0.6043	33
10/30/2001	07:34:00	0.6044	33
10/30/2001	07:34:00	0.6045	33
10/30/2001	07:34:00	0.6043	33
10/30/2001	07:34:59	0.6041	33
10/30/2001	07:34:59	0.604	33
10/30/2001	07:34:59	0.6038	33
10/30/2001	07:34:59	0.604	33
10/30/2001	07:35:59	0.604	33
10/30/2001	07:35:59	0.6041	33
10/30/2001	07:37:00	0.604	33
10/30/2001	07:37:00	0.6038	33
10/30/2001	07:37:00	0.6038	33
10/30/2001	07:37:00	0.6039	33
10/30/2001	07:38:00	0.6038	33
10/30/2001	07:38:59	0.6036	33
10/30/2001	07:38:59	0.6035	33
10/30/2001	07:38:59	0.6034	33
10/30/2001	07:38:59	0.6037	33
10/30/2001	07:38:59	0.6037	33
10/30/2001	07:40:00	0.6038	33
10/30/2001	07:40:00	0.6038	33
10/30/2001	07:40:00	0.6039	33
10/30/2001	07:41:00	0.6037	33
10/30/2001	07:41:00	0.6038	33
10/30/2001	07:41:00	0.6035	33
10/30/2001	07:41:59	0.6037	33
10/30/2001	07:41:59	0.6038	33
10/30/2001	07:44:00	0.6038	33
10/30/2001	07:44:00	0.6039	33
10/30/2001	07:44:59	0.604	33
10/30/2001	07:44:59	0.6041	33
10/30/2001	07:44:59	0.6042	33
10/30/2001	07:46:00	0.6044	33
10/30/2001	07:46:00	0.6044	33
10/30/2001	07:47:59	0.6043	33
10/30/2001	07:47:59	0.6044	33
10/30/2001	07:49:00	0.6045	33
10/30/2001	07:49:00	0.6046	33
10/30/2001	07:50:00	0.6044	33
10/30/2001	07:50:59	0.6045	33
10/30/2001	07:51:59	0.6047	33
10/30/2001	07:51:59	0.6049	33
10/30/2001	07:53:00	0.6049	33
10/30/2001	07:53:00	0.6048	33
10/30/2001	07:53:00	0.6049	33
10/30/2001	07:53:00	0.605	33
10/30/2001	07:54:00	0.6052	33
10/30/2001	07:54:00	0.6053	33
10/30/2001	07:54:59	0.6053	33
10/30/2001	07:54:59	0.6054	33
10/30/2001	07:54:59	0.6053	33
10/30/2001	07:54:59	0.6054	33
10/30/2001	07:54:59	0.6053	33
10/30/2001	07:54:59	0.6055	33
10/30/2001	07:56:00	0.6055	33
10/30/2001	07:56:00	0.6056	33
10/30/2001	07:56:00	0.6057	33
10/30/2001	07:57:00	0.6056	33
10/30/2001	07:57:00	0.6055	33
10/30/2001	07:57:00	0.6053	33
10/30/2001	07:57:59	0.6054	33
10/30/2001	07:57:59	0.6055	33
10/30/2001	07:57:59	0.6055	33
10/30/2001	07:59:00	0.6057	33
10/30/2001	07:59:00	0.606	33
10/30/2001	07:59:00	0.6057	33
10/30/2001	07:59:00	0.6057	33
10/30/2001	07:59:00	0.6058	33
10/30/2001	07:59:00	0.6056	33
10/30/2001	07:59:00	0.6057	33
10/30/2001	08:00:00	0.6056	33
10/30/2001	08:00:00	0.6057	33
10/30/2001	08:00:00	0.6057	33
10/30/2001	08:00:00	0.6057	33
10/30/2001	08:00:59	0.6057	33
10/30/2001	08:00:59	0.6056	33
10/30/2001	08:00:59	0.6058	33
10/30/2001	08:00:59	0.6059	33
10/30/2001	08:00:59	0.6059	33
10/30/2001	08:00:59	0.606	33
10/30/2001	08:02:00	0.606	33
10/30/2001	08:02:00	0.6061	33
10/30/2001	08:02:00	0.6061	33
10/30/2001	08:02:00	0.606	33
10/30/2001	08:02:00	0.6059	33
10/30/2001	08:02:00	0.606	33
10/30/2001	08:02:00	0.6061	33
10/30/2001	08:02:00	0.6061	33
10/30/2001	08:02:00	0.6059	33
10/30/2001	08:03:00	0.6062	33
10/30/2001	08:03:00	0.6061	33
10/30/2001	08:03:00	0.6062	33
10/30/2001	08:03:00	0.6063	33
10/30/2001	08:03:00	0.6062	33
10/30/2001	08:03:00	0.6061	33
10/30/2001	08:04:59	0.606	33
10/30/2001	08:06:00	0.6064	33
10/30/2001	08:06:00	0.6063	33
10/30/2001	08:06:00	0.6064	33
10/30/2001	08:06:00	0.6063	33
10/30/2001	08:06:00	0.6063	33
10/30/2001	08:06:59	0.6062	33
10/30/2001	08:06:59	0.6063	33
10/30/2001	08:07:59	0.6062	33
10/30/2001	08:07:59	0.606	33
10/30/2001	08:09:00	0.606	33
10/30/2001	08:09:00	0.6059	33
10/30/2001	08:09:00	0.606	33
10/30/2001	08:10:00	0.6059	33
10/30/2001	08:10:59	0.6058	33
10/30/2001	08:10:59	0.606	33
10/30/2001	08:12:00	0.606	33
10/30/2001	08:12:00	0.6059	33
10/30/2001	08:12:00	0.6058	33
10/30/2001	08:12:00	0.6059	33
10/30/2001	08:15:00	0.606	33
10/30/2001	08:16:00	0.6061	33
10/30/2001	08:16:00	0.6061	33
10/30/2001	08:16:00	0.6061	33
10/30/2001	08:16:59	0.6058	33
10/30/2001	08:18:00	0.6059	33
10/30/2001	08:19:59	0.6059	33
10/30/2001	08:19:59	0.606	33
10/30/2001	08:19:59	0.6059	33
10/30/2001	08:19:59	0.6059	33
10/30/2001	08:19:59	0.6058	33
10/30/2001	08:20:59	0.6057	33
10/30/2001	08:23:59	0.606	33
10/30/2001	08:23:59	0.606	33
10/30/2001	08:23:59	0.606	33
10/30/2001	08:25:00	0.6061	33
10/30/2001	08:26:00	0.606	33
10/30/2001	08:26:00	0.606	33
10/30/2001	08:31:00	0.6058	33
10/30/2001	08:32:00	0.6059	33
10/30/2001	08:32:59	0.6058	33
10/30/2001	08:35:00	0.6059	33
10/30/2001	08:35:59	0.6059	33
10/30/2001	08:38:00	0.606	33
10/30/2001	08:38:00	0.606	33
10/30/2001	08:38:00	0.6059	33
10/30/2001	08:39:00	0.6058	33
10/30/2001	08:39:59	0.6058	33
10/30/2001	08:41:00	0.6061	33
10/30/2001	08:41:00	0.606	33
10/30/2001	08:42:00	0.6062	33
10/30/2001	08:42:00	0.6061	33
10/30/2001	08:42:59	0.6061	33
10/30/2001	08:42:59	0.606	33
10/30/2001	08:42:59	0.6063	33
10/30/2001	08:42:59	0.6062	33
10/30/2001	08:44:00	0.6065	33
10/30/2001	08:44:00	0.6064	33
10/30/2001	08:44:00	0.6064	33
10/30/2001	08:44:00	0.6065	33
10/30/2001	08:44:00	0.6066	33
10/30/2001	08:45:00	0.6066	33
10/30/2001	08:45:00	0.6065	33
10/30/2001	08:45:00	0.6066	33
10/30/2001	08:45:59	0.6065	33
10/30/2001	08:45:59	0.6064	33
10/30/2001	08:45:59	0.6065	33
10/30/2001	08:45:59	0.6067	33
10/30/2001	08:47:00	0.6066	33
10/30/2001	08:47:00	0.6066	33
10/30/2001	08:47:00	0.6067	33
10/30/2001	08:48:00	0.6066	33
10/30/2001	08:48:00	0.6066	33
10/30/2001	08:48:00	0.6067	33
10/30/2001	08:48:00	0.6066	33
10/30/2001	08:48:59	0.6065	33
10/30/2001	08:48:59	0.6065	33
10/30/2001	08:48:59	0.6064	33
10/30/2001	08:48:59	0.6065	33
10/30/2001	08:48:59	0.6064	33
10/30/2001	08:49:59	0.6064	33
10/30/2001	08:49:59	0.6063	33
10/30/2001	08:51:00	0.6062	33
10/30/2001	08:51:00	0.6063	33
10/30/2001	08:51:00	0.6064	33
10/30/2001	08:51:59	0.6063	33
10/30/2001	08:51:59	0.6063	33
10/30/2001	08:51:59	0.6065	33
10/30/2001	08:52:59	0.6063	33
10/30/2001	08:55:00	0.6062	33
10/30/2001	08:55:00	0.6063	33
10/30/2001	08:55:00	0.6062	33
10/30/2001	08:55:59	0.6062	33
10/30/2001	08:55:59	0.6063	33
10/30/2001	08:57:00	0.6062	33
10/30/2001	08:58:59	0.6066	33
10/30/2001	08:58:59	0.6065	33
10/30/2001	08:58:59	0.6066	33
10/30/2001	09:00:00	0.6067	33
10/30/2001	09:00:00	0.607	33
10/30/2001	09:00:00	0.6067	33
10/30/2001	09:00:00	0.6067	33
10/30/2001	09:00:00	0.607	33
10/30/2001	09:00:00	0.6071	33
10/30/2001	09:01:00	0.607	33
10/30/2001	09:01:00	0.6071	33
10/30/2001	09:01:00	0.6072	33
10/30/2001	09:01:00	0.6069	33
10/30/2001	09:01:00	0.6069	33
10/30/2001	09:01:59	0.6071	33
10/30/2001	09:01:59	0.6072	33
10/30/2001	09:01:59	0.6073	33
10/30/2001	09:01:59	0.607	33
10/30/2001	09:03:00	0.607	33
10/30/2001	09:03:00	0.607	33
10/30/2001	09:03:00	0.6071	33
10/30/2001	09:03:00	0.6071	33
10/30/2001	09:03:00	0.6073	33
10/30/2001	09:04:00	0.6071	33
10/30/2001	09:04:00	0.607	33
10/30/2001	09:04:59	0.6071	33
10/30/2001	09:04:59	0.6071	33
10/30/2001	09:04:59	0.6071	33
10/30/2001	09:04:59	0.607	33
10/30/2001	09:04:59	0.6072	33
10/30/2001	09:04:59	0.6073	33
10/30/2001	09:04:59	0.6074	33
10/30/2001	09:05:59	0.6073	33
10/30/2001	09:05:59	0.6074	33
10/30/2001	09:05:59	0.6076	33
10/30/2001	09:05:59	0.6075	33
10/30/2001	09:07:00	0.6076	33
10/30/2001	09:07:00	0.6077	33
10/30/2001	09:08:00	0.6078	33
10/30/2001	09:08:00	0.6077	33
10/30/2001	09:08:00	0.6076	33
10/30/2001	09:08:00	0.6078	33
10/30/2001	09:08:00	0.6078	33
10/30/2001	09:08:59	0.6076	33
10/30/2001	09:08:59	0.6077	33
10/30/2001	09:08:59	0.6075	33
10/30/2001	09:08:59	0.6078	33
10/30/2001	09:08:59	0.6076	33
10/30/2001	09:08:59	0.6077	33
10/30/2001	09:08:59	0.6078	33
10/30/2001	09:08:59	0.6077	33
10/30/2001	09:08:59	0.6079	33
10/30/2001	09:08:59	0.6078	33
10/30/2001	09:08:59	0.6076	33
10/30/2001	09:08:59	0.6077	33
10/30/2001	09:08:59	0.6076	33
10/30/2001	09:08:59	0.6079	33
10/30/2001	09:10:00	0.6078	33
10/30/2001	09:10:00	0.6079	33
10/30/2001	09:10:00	0.6078	33
10/30/2001	09:10:00	0.608	33
10/30/2001	09:10:00	0.608	33
10/30/2001	09:10:00	0.6079	33
10/30/2001	09:10:00	0.6079	33
10/30/2001	09:11:00	0.6078	33
10/30/2001	09:11:00	0.6077	33
10/30/2001	09:11:00	0.6079	33
10/30/2001	09:11:59	0.6078	33
10/30/2001	09:11:59	0.6077	33
10/30/2001	09:11:59	0.6076	33
10/30/2001	09:11:59	0.6075	33
10/30/2001	09:11:59	0.6075	33
10/30/2001	09:11:59	0.6075	33
10/30/2001	09:13:00	0.6075	33
10/30/2001	09:13:00	0.6074	33
10/30/2001	09:13:00	0.6074	33
10/30/2001	09:14:00	0.6075	33
10/30/2001	09:14:00	0.6075	33
10/30/2001	09:14:00	0.6078	33
10/30/2001	09:14:00	0.6082	33
10/30/2001	09:14:59	0.6083	33
10/30/2001	09:14:59	0.6084	33
10/30/2001	09:14:59	0.6083	33
10/30/2001	09:14:59	0.6082	33
10/30/2001	09:14:59	0.6082	33
10/30/2001	09:16:00	0.6081	33
10/30/2001	09:16:00	0.6082	33
10/30/2001	09:16:00	0.6081	33
10/30/2001	09:16:00	0.6082	33
10/30/2001	09:17:00	0.6081	33
10/30/2001	09:17:00	0.608	33
10/30/2001	09:17:00	0.6081	33
10/30/2001	09:17:00	0.6082	33
10/30/2001	09:17:59	0.6082	33
10/30/2001	09:17:59	0.6082	33
10/30/2001	09:17:59	0.6081	33
10/30/2001	09:17:59	0.6081	33
10/30/2001	09:17:59	0.608	33
10/30/2001	09:17:59	0.6081	33
10/30/2001	09:17:59	0.6079	33
10/30/2001	09:19:00	0.6079	33
10/30/2001	09:19:00	0.608	33
10/30/2001	09:19:00	0.6078	33
10/30/2001	09:19:00	0.6079	33
10/30/2001	09:19:00	0.608	33
10/30/2001	09:20:00	0.6078	33
10/30/2001	09:20:59	0.6078	33
10/30/2001	09:20:59	0.6079	33
10/30/2001	09:20:59	0.608	33
10/30/2001	09:20:59	0.6079	33
10/30/2001	09:21:59	0.608	33
10/30/2001	09:21:59	0.608	33
10/30/2001	09:21:59	0.608	33
10/30/2001	09:23:00	0.608	33
10/30/2001	09:24:00	0.6079	33
10/30/2001	09:24:00	0.608	33
10/30/2001	09:24:00	0.6081	33
10/30/2001	09:24:00	0.608	33
10/30/2001	09:24:00	0.608	33
10/30/2001	09:24:00	0.6078	33
10/30/2001	09:24:59	0.6078	33
10/30/2001	09:24:59	0.6079	33
10/30/2001	09:26:00	0.6078	33
10/30/2001	09:27:00	0.6079	33
10/30/2001	09:27:00	0.6078	33
10/30/2001	09:27:00	0.6078	33
10/30/2001	09:27:00	0.6079	33
10/30/2001	09:27:00	0.608	33
10/30/2001	09:27:59	0.608	33
10/30/2001	09:27:59	0.6079	33
10/30/2001	09:29:00	0.6078	33
10/30/2001	09:30:00	0.6076	33
10/30/2001	09:30:00	0.6078	33
10/30/2001	09:30:00	0.6077	33
10/30/2001	09:30:59	0.6078	33
10/30/2001	09:30:59	0.6077	33
10/30/2001	09:30:59	0.6075	33
10/30/2001	09:30:59	0.6074	33
10/30/2001	09:32:00	0.6074	33
10/30/2001	09:32:00	0.6075	33
10/30/2001	09:32:00	0.6074	33
10/30/2001	09:32:00	0.6075	33
10/30/2001	09:32:00	0.6073	33
10/30/2001	09:32:00	0.6074	33
10/30/2001	09:33:00	0.6073	33
10/30/2001	09:33:00	0.6073	33
10/30/2001	09:33:00	0.6072	33
10/30/2001	09:33:00	0.6074	33
10/30/2001	09:33:59	0.6074	33
10/30/2001	09:33:59	0.6075	33
10/30/2001	09:33:59	0.6074	33
10/30/2001	09:33:59	0.6075	33
10/30/2001	09:33:59	0.6076	33
10/30/2001	09:34:59	0.6076	33
10/30/2001	09:34:59	0.6075	33
10/30/2001	09:36:00	0.6076	33
10/30/2001	09:36:59	0.6076	33
10/30/2001	09:36:59	0.6075	33
10/30/2001	09:39:00	0.6074	33
10/30/2001	09:40:00	0.6073	33
10/30/2001	09:40:00	0.6074	33
10/30/2001	09:40:00	0.6075	33
10/30/2001	09:40:00	0.6076	33
10/30/2001	09:40:59	0.6077	33
10/30/2001	09:43:59	0.6073	33
10/30/2001	09:45:00	0.6073	33
10/30/2001	09:45:00	0.6072	33
10/30/2001	09:46:00	0.6071	33
10/30/2001	09:46:00	0.607	33
10/30/2001	09:46:59	0.6071	33
10/30/2001	09:48:00	0.6069	33
10/30/2001	09:48:00	0.6068	33
10/30/2001	09:48:00	0.6067	33
10/30/2001	09:49:00	0.6069	33
10/30/2001	09:49:59	0.6072	33
10/30/2001	09:50:59	0.6072	33
10/30/2001	09:50:59	0.6073	33
10/30/2001	09:50:59	0.6072	33
10/30/2001	09:52:00	0.6074	33
10/30/2001	09:52:00	0.6073	33
10/30/2001	09:52:00	0.6073	33
10/30/2001	09:52:00	0.6073	33
10/30/2001	09:52:00	0.6073	33
10/30/2001	09:52:00	0.6073	33
10/30/2001	09:53:00	0.6073	33
10/30/2001	09:53:00	0.6071	33
10/30/2001	09:53:00	0.607	33
10/30/2001	09:55:00	0.6069	33
10/30/2001	09:56:00	0.6071	33
10/30/2001	09:56:59	0.607	33
10/30/2001	09:56:59	0.6069	33
10/30/2001	09:56:59	0.6068	33
10/30/2001	09:58:00	0.607	33
10/30/2001	09:59:59	0.6071	33
10/30/2001	09:59:59	0.607	33
10/30/2001	09:59:59	0.6069	33
10/30/2001	09:59:59	0.6071	33
10/30/2001	09:59:59	0.6072	33
10/30/2001	10:01:00	0.6069	33
10/30/2001	10:02:00	0.6069	33
10/30/2001	10:02:59	0.6069	33
10/30/2001	10:04:00	0.6072	33
10/30/2001	10:06:59	0.6071	33
10/30/2001	10:09:00	0.6073	33
10/30/2001	10:09:59	0.6075	33
10/30/2001	10:09:59	0.6073	33
10/30/2001	10:11:00	0.6072	33
10/30/2001	10:11:00	0.6074	33
10/30/2001	10:12:00	0.6074	33
10/30/2001	10:12:00	0.6076	33
10/30/2001	10:12:59	0.6077	33
10/30/2001	10:12:59	0.6078	33
10/30/2001	10:14:00	0.6079	33
10/30/2001	10:15:00	0.6079	33
10/30/2001	10:15:00	0.608	33
10/30/2001	10:15:59	0.6081	33
10/30/2001	10:15:59	0.6081	33
10/30/2001	10:17:00	0.6079	33
10/30/2001	10:18:00	0.608	33
10/30/2001	10:18:59	0.6081	33
10/30/2001	10:19:59	0.608	33
10/30/2001	10:22:59	0.6081	33
10/30/2001	10:22:59	0.6082	33
10/30/2001	10:24:00	0.6081	33
10/30/2001	10:25:59	0.6081	33
10/30/2001	10:25:59	0.6081	33
10/30/2001	10:27:00	0.6081	33
10/30/2001	10:27:00	0.608	33
10/30/2001	10:27:00	0.6079	33
10/30/2001	10:28:00	0.608	33
10/30/2001	10:28:59	0.6081	33
10/30/2001	10:28:59	0.6083	33
10/30/2001	10:28:59	0.6084	33
10/30/2001	10:30:00	0.6086	33
10/30/2001	10:30:00	0.6088	33
10/30/2001	10:30:00	0.6093	33
10/30/2001	10:30:00	0.6094	33
10/30/2001	10:31:00	0.6092	33
10/30/2001	10:31:00	0.6092	33
10/30/2001	10:31:00	0.6095	33
10/30/2001	10:31:00	0.6094	33
10/30/2001	10:31:00	0.6091	33
10/30/2001	10:31:00	0.6094	33
10/30/2001	10:31:00	0.6093	33
10/30/2001	10:31:59	0.6094	33
10/30/2001	10:31:59	0.6094	33
10/30/2001	10:31:59	0.6094	33
10/30/2001	10:31:59	0.6095	33
10/30/2001	10:31:59	0.6092	33
10/30/2001	10:31:59	0.6097	33
10/30/2001	10:31:59	0.6098	33
10/30/2001	10:31:59	0.61	33
10/30/2001	10:33:00	0.6098	33
10/30/2001	10:33:00	0.6099	33
10/30/2001	10:33:00	0.61	33
10/30/2001	10:33:00	0.6099	33
10/30/2001	10:33:00	0.6098	33
10/30/2001	10:33:00	0.6097	33
10/30/2001	10:33:00	0.6098	33
10/30/2001	10:34:00	0.6101	33
10/30/2001	10:34:00	0.6099	33
10/30/2001	10:34:00	0.61	33
10/30/2001	10:34:00	0.6099	33
10/30/2001	10:34:00	0.61	33
10/30/2001	10:34:00	0.6099	33
10/30/2001	10:34:00	0.6099	33
10/30/2001	10:34:00	0.6099	33
10/30/2001	10:34:00	0.6098	33
10/30/2001	10:34:00	0.61	33
10/30/2001	10:34:59	0.6098	33
10/30/2001	10:34:59	0.6098	33
10/30/2001	10:34:59	0.6097	33
10/30/2001	10:34:59	0.6095	33
10/30/2001	10:34:59	0.6097	33
10/30/2001	10:34:59	0.6098	33
10/30/2001	10:34:59	0.6094	33
10/30/2001	10:34:59	0.6096	33
10/30/2001	10:34:59	0.6094	33
10/30/2001	10:34:59	0.6095	33
10/30/2001	10:34:59	0.6093	33
10/30/2001	10:34:59	0.6093	33
10/30/2001	10:35:59	0.6093	33
10/30/2001	10:35:59	0.6097	33
10/30/2001	10:35:59	0.61	33
10/30/2001	10:35:59	0.61	33
10/30/2001	10:35:59	0.6098	33
10/30/2001	10:37:00	0.6104	33
10/30/2001	10:37:00	0.6105	33
10/30/2001	10:37:00	0.6106	33
10/30/2001	10:37:00	0.6107	33
10/30/2001	10:37:00	0.6105	33
10/30/2001	10:37:00	0.6105	33
10/30/2001	10:37:00	0.6106	33
10/30/2001	10:37:00	0.6106	33
10/30/2001	10:37:00	0.6105	33
10/30/2001	10:37:00	0.6106	33
10/30/2001	10:37:00	0.6104	33
10/30/2001	10:37:00	0.6107	33
10/30/2001	10:37:00	0.6106	33
10/30/2001	10:38:00	0.6108	33
10/30/2001	10:38:00	0.6109	33
10/30/2001	10:38:00	0.611	33
10/30/2001	10:38:00	0.6107	33
10/30/2001	10:38:00	0.6107	33
10/30/2001	10:38:00	0.6109	33
10/30/2001	10:38:00	0.6108	33
10/30/2001	10:38:00	0.6107	33
10/30/2001	10:38:00	0.6108	33
10/30/2001	10:38:59	0.6107	33
10/30/2001	10:38:59	0.6108	33
10/30/2001	10:38:59	0.6107	33
10/30/2001	10:38:59	0.6108	33
10/30/2001	10:38:59	0.6109	33
10/30/2001	10:38:59	0.6108	33
10/30/2001	10:38:59	0.6109	33
10/30/2001	10:38:59	0.6106	33
10/30/2001	10:38:59	0.6107	33
10/30/2001	10:38:59	0.6105	33
10/30/2001	10:40:00	0.6106	33
10/30/2001	10:40:00	0.6107	33
10/30/2001	10:40:00	0.6104	33
10/30/2001	10:40:00	0.6106	33
10/30/2001	10:40:00	0.6104	33
10/30/2001	10:40:00	0.6105	33
10/30/2001	10:40:00	0.6105	33
10/30/2001	10:40:00	0.6104	33
10/30/2001	10:41:00	0.6104	33
10/30/2001	10:41:00	0.6104	33
10/30/2001	10:41:00	0.6104	33
10/30/2001	10:41:00	0.6105	33
10/30/2001	10:41:00	0.6103	33
10/30/2001	10:41:00	0.6104	33
10/30/2001	10:41:00	0.6103	33
10/30/2001	10:41:00	0.6102	33
10/30/2001	10:41:00	0.6103	33
10/30/2001	10:41:00	0.6103	33
10/30/2001	10:41:59	0.6102	33
10/30/2001	10:41:59	0.6104	33
10/30/2001	10:41:59	0.6105	33
10/30/2001	10:41:59	0.6102	33
10/30/2001	10:41:59	0.6104	33
10/30/2001	10:43:00	0.6105	33
10/30/2001	10:43:00	0.6106	33
10/30/2001	10:43:00	0.6104	33
10/30/2001	10:43:00	0.6104	33
10/30/2001	10:43:00	0.6103	33
10/30/2001	10:44:00	0.6103	33
10/30/2001	10:44:00	0.6101	33
10/30/2001	10:44:00	0.61	33
10/30/2001	10:44:00	0.6098	33
10/30/2001	10:44:00	0.6101	33
10/30/2001	10:44:00	0.6102	33
10/30/2001	10:44:59	0.6099	33
10/30/2001	10:44:59	0.61	33
10/30/2001	10:44:59	0.6099	33
10/30/2001	10:46:00	0.6099	33
10/30/2001	10:46:00	0.61	33
10/30/2001	10:46:00	0.6099	33
10/30/2001	10:47:00	0.6097	33
10/30/2001	10:47:00	0.6098	33
10/30/2001	10:47:00	0.6097	33
10/30/2001	10:47:00	0.6099	33
10/30/2001	10:47:59	0.6099	33
10/30/2001	10:47:59	0.6101	33
10/30/2001	10:49:00	0.61	33
10/30/2001	10:49:00	0.61	33
10/30/2001	10:49:00	0.6101	33
10/30/2001	10:49:00	0.61	33
10/30/2001	10:49:00	0.61	33
10/30/2001	10:49:00	0.61	33
10/30/2001	10:50:00	0.61	33
10/30/2001	10:50:00	0.6099	33
10/30/2001	10:50:00	0.61	33
10/30/2001	10:50:00	0.6099	33
10/30/2001	10:50:00	0.61	33
10/30/2001	10:50:59	0.61	33
10/30/2001	10:51:59	0.6098	33
10/30/2001	10:53:00	0.6099	33
10/30/2001	10:53:00	0.6098	33
10/30/2001	10:53:00	0.6098	33
10/30/2001	10:53:00	0.6097	33
10/30/2001	10:53:00	0.6097	33
10/30/2001	10:54:00	0.6097	33
10/30/2001	10:54:00	0.6097	33
10/30/2001	10:54:59	0.6099	33
10/30/2001	10:56:00	0.6096	33
10/30/2001	10:56:00	0.6096	33
10/30/2001	10:57:00	0.6095	33
10/30/2001	10:57:00	0.6095	33
10/30/2001	10:57:59	0.6094	33
10/30/2001	10:57:59	0.6093	33
10/30/2001	10:57:59	0.6094	33
10/30/2001	10:59:00	0.6092	33
10/30/2001	10:59:00	0.6093	33
10/30/2001	11:00:00	0.6094	33
10/30/2001	11:00:00	0.6095	33
10/30/2001	11:00:59	0.6095	33
10/30/2001	11:00:59	0.6095	33
10/30/2001	11:00:59	0.6096	33
10/30/2001	11:00:59	0.6096	33
10/30/2001	11:00:59	0.6096	33
10/30/2001	11:00:59	0.6095	33
10/30/2001	11:02:00	0.6096	33
10/30/2001	11:02:00	0.6097	33
10/30/2001	11:02:00	0.6096	33
10/30/2001	11:02:00	0.6096	33
10/30/2001	11:02:00	0.6096	33
10/30/2001	11:03:00	0.6096	33
10/30/2001	11:03:00	0.6098	33
10/30/2001	11:03:00	0.6096	33
10/30/2001	11:03:59	0.6095	33
10/30/2001	11:04:59	0.6095	33
10/30/2001	11:06:00	0.6094	33
10/30/2001	11:06:00	0.6093	33
10/30/2001	11:06:59	0.6093	33
10/30/2001	11:06:59	0.6093	33
10/30/2001	11:07:59	0.6092	33
10/30/2001	11:07:59	0.6093	33
10/30/2001	11:09:00	0.6091	33
10/30/2001	11:09:00	0.6091	33
10/30/2001	11:09:00	0.6091	33
10/30/2001	11:10:00	0.6092	33
10/30/2001	11:10:00	0.6091	33
10/30/2001	11:10:00	0.609	33
10/30/2001	11:10:59	0.609	33
10/30/2001	11:10:59	0.609	33
10/30/2001	11:10:59	0.609	33
10/30/2001	11:10:59	0.6089	33
10/30/2001	11:10:59	0.6088	33
10/30/2001	11:12:00	0.6088	33
10/30/2001	11:12:00	0.6089	33
10/30/2001	11:12:00	0.6087	33
10/30/2001	11:12:00	0.6086	33
10/30/2001	11:13:00	0.6086	33
10/30/2001	11:13:00	0.6085	33
10/30/2001	11:13:00	0.6085	33
10/30/2001	11:13:00	0.6083	33
10/30/2001	11:13:00	0.6083	33
10/30/2001	11:13:00	0.6084	33
10/30/2001	11:15:00	0.6086	33
10/30/2001	11:15:00	0.6085	33
10/30/2001	11:15:00	0.6087	33
10/30/2001	11:16:00	0.6087	33
10/30/2001	11:16:00	0.6087	33
10/30/2001	11:16:00	0.6087	33
10/30/2001	11:16:00	0.6088	33
10/30/2001	11:16:00	0.6089	33
10/30/2001	11:16:59	0.6087	33
10/30/2001	11:16:59	0.6087	33
10/30/2001	11:16:59	0.6087	33
10/30/2001	11:16:59	0.6089	33
10/30/2001	11:18:00	0.609	33
10/30/2001	11:18:00	0.609	33
10/30/2001	11:18:00	0.6087	33
10/30/2001	11:19:00	0.6086	33
10/30/2001	11:19:59	0.6085	33
10/30/2001	11:19:59	0.6086	33
10/30/2001	11:19:59	0.6086	33
10/30/2001	11:22:00	0.6084	33
10/30/2001	11:23:00	0.6086	33
10/30/2001	11:23:00	0.6085	33
10/30/2001	11:23:59	0.6086	33
10/30/2001	11:23:59	0.6084	33
10/30/2001	11:23:59	0.6085	33
10/30/2001	11:25:00	0.6084	33
10/30/2001	11:25:00	0.6083	33
10/30/2001	11:26:00	0.6083	33
10/30/2001	11:26:59	0.6084	33
10/30/2001	11:26:59	0.6085	33
10/30/2001	11:26:59	0.6084	33
10/30/2001	11:26:59	0.6084	33
10/30/2001	11:31:00	0.6084	33
10/30/2001	11:35:00	0.6085	33
10/30/2001	11:35:59	0.6087	33
10/30/2001	11:39:00	0.609	33
10/30/2001	11:39:59	0.6092	33
10/30/2001	11:41:00	0.6093	33
10/30/2001	11:42:00	0.6095	33
10/30/2001	11:42:00	0.6096	33
10/30/2001	11:42:00	0.6095	33
10/30/2001	11:42:59	0.6097	33
10/30/2001	11:44:00	0.6096	33
10/30/2001	11:44:00	0.6097	33
10/30/2001	11:45:00	0.6095	33
10/30/2001	11:45:59	0.6095	33
10/30/2001	11:47:00	0.6096	33
10/30/2001	11:48:00	0.6097	33
10/30/2001	11:48:59	0.6098	33
10/30/2001	11:48:59	0.6096	33
10/30/2001	11:49:59	0.6095	33
10/30/2001	11:49:59	0.6096	33
10/30/2001	11:51:00	0.6095	33
10/30/2001	11:51:00	0.6094	33
10/30/2001	11:51:00	0.6093	33
10/30/2001	11:51:59	0.6092	33
10/30/2001	11:52:59	0.6093	33
10/30/2001	11:58:00	0.6095	33
10/30/2001	11:58:00	0.6096	33
10/30/2001	12:01:59	0.6094	33
10/30/2001	12:01:59	0.6094	33
10/30/2001	12:04:00	0.6094	33
10/30/2001	12:08:59	0.609	33
10/30/2001	12:10:00	0.6092	33
10/30/2001	12:11:00	0.609	33
10/30/2001	12:11:59	0.6091	33
10/30/2001	12:11:59	0.6089	33
10/30/2001	12:13:00	0.609	33
10/30/2001	12:14:00	0.6091	33
10/30/2001	12:14:59	0.609	33
10/30/2001	12:16:00	0.6089	33
10/30/2001	12:17:00	0.6086	33
10/30/2001	12:17:59	0.6087	33
10/30/2001	12:19:00	0.6087	33
10/30/2001	12:20:59	0.6086	33
10/30/2001	12:24:59	0.6086	33
10/30/2001	12:27:00	0.6085	33
10/30/2001	12:27:00	0.6087	33
10/30/2001	12:27:59	0.6087	33
10/30/2001	12:30:00	0.6085	33
10/30/2001	12:30:59	0.6089	33
10/30/2001	12:30:59	0.609	33
10/30/2001	12:30:59	0.6089	33
10/30/2001	12:33:00	0.6091	33
10/30/2001	12:39:00	0.6088	33
10/30/2001	12:43:00	0.6089	33
10/30/2001	12:46:59	0.6088	33
10/30/2001	12:48:00	0.609	33
10/30/2001	12:52:00	0.6092	33
10/30/2001	12:53:59	0.6091	33
10/30/2001	12:56:00	0.6089	33
10/30/2001	12:59:00	0.6088	33
10/30/2001	12:59:59	0.6088	33
10/30/2001	13:01:00	0.6086	33
10/30/2001	13:02:59	0.6085	33
10/30/2001	13:04:00	0.6088	33
10/30/2001	13:05:00	0.6089	33
10/30/2001	13:06:59	0.609	33
10/30/2001	13:09:59	0.6092	33
10/30/2001	13:11:00	0.6092	33
10/30/2001	13:12:00	0.6094	33
10/30/2001	13:12:59	0.6096	33
10/30/2001	13:12:59	0.6093	33
10/30/2001	13:14:00	0.6094	33
10/30/2001	13:14:00	0.6095	33
10/30/2001	13:18:00	0.6092	33
10/30/2001	13:18:59	0.6092	33
10/30/2001	13:21:00	0.6095	33
10/30/2001	13:21:59	0.6095	33
10/30/2001	13:21:59	0.6094	33
10/30/2001	13:21:59	0.6095	33
10/30/2001	13:22:59	0.6096	33
10/30/2001	13:25:59	0.6095	33
10/30/2001	13:27:00	0.6093	33
10/30/2001	13:28:59	0.609	33
10/30/2001	13:28:59	0.6089	33
10/30/2001	13:34:59	0.609	33
10/30/2001	13:41:59	0.609	33
10/30/2001	13:44:59	0.609	33
10/30/2001	13:47:59	0.6088	33
10/30/2001	13:50:00	0.6087	33
10/30/2001	13:50:00	0.6087	33
10/30/2001	13:50:00	0.6087	33
10/30/2001	13:50:00	0.6089	33
10/30/2001	13:50:59	0.6087	33
10/30/2001	13:51:59	0.6087	33
10/30/2001	13:51:59	0.6087	33
10/30/2001	13:53:00	0.6087	33
10/30/2001	13:53:00	0.6088	33
10/30/2001	13:54:00	0.6087	33
10/30/2001	13:54:59	0.6086	33
10/30/2001	13:54:59	0.6086	33
10/30/2001	13:56:00	0.6088	33
10/30/2001	13:57:00	0.6087	33
10/30/2001	13:57:00	0.6087	33
10/30/2001	13:57:00	0.6087	33
10/30/2001	13:57:59	0.6088	33
10/30/2001	13:57:59	0.6089	33
10/30/2001	13:57:59	0.6088	33
10/30/2001	13:57:59	0.6088	33
10/30/2001	13:57:59	0.609	33
10/30/2001	13:57:59	0.609	33
10/30/2001	13:57:59	0.609	33
10/30/2001	13:59:00	0.6091	33
10/30/2001	13:59:00	0.609	33
10/30/2001	13:59:00	0.6091	49
11/03/2001	17:31:00	0.6091	73
11/03/2001	17:32:00	0.6092	65
11/03/2001	17:32:00	0.6092	65
11/03/2001	17:35:59	0.609	65
11/03/2001	17:39:00	0.6087	65
11/03/2001	17:55:00	0.6089	65
11/03/2001	18:32:00	0.6091	65
11/03/2001	18:34:59	0.609	65
11/03/2001	18:36:00	0.609	65
11/03/2001	18:36:00	0.609	65
11/03/2001	18:36:00	0.6092	65
11/03/2001	18:45:00	0.6092	65
11/03/2001	19:15:00	0.609	65
11/03/2001	19:25:00	0.609	65
11/03/2001	19:28:00	0.6087	65
11/03/2001	19:28:00	0.6088	65
11/03/2001	19:34:00	0.6088	65
11/03/2001	19:40:00	0.6086	65
11/03/2001	19:41:59	0.6086	65
11/03/2001	19:44:00	0.6086	65
11/03/2001	19:44:00	0.6086	65
11/03/2001	19:56:00	0.6085	65
11/03/2001	20:00:00	0.6083	65
11/03/2001	20:00:00	0.6084	65
11/03/2001	20:00:59	0.6082	65
11/03/2001	20:39:00	0.6083	65
11/03/2001	20:58:59	0.6086	65
11/03/2001	22:18:00	0.6084	65
11/03/2001	22:56:00	0.6088	65
11/03/2001	22:57:59	0.609	65
11/03/2001	23:15:00	0.609	65
11/03/2001	00:04:00	0.6085	65
11/03/2001	00:14:00	0.6082	65
11/03/2001	00:30:59	0.6084	65
11/03/2001	00:43:00	0.6084	65
11/03/2001	00:43:00	0.6083	65
11/03/2001	00:46:59	0.6084	65
11/03/2001	00:49:59	0.6083	65
11/03/2001	00:50:59	0.6083	65
11/03/2001	01:01:00	0.6078	65
11/03/2001	01:02:00	0.6078	65
11/03/2001	01:05:00	0.608	65
11/03/2001	01:12:00	0.6083	65
11/03/2001	01:15:00	0.608	65
11/03/2001	01:31:59	0.6079	65
11/03/2001	01:33:00	0.6079	65
11/03/2001	01:33:00	0.6078	65
11/03/2001	01:34:59	0.6074	65
11/03/2001	01:34:59	0.6073	65
11/03/2001	01:34:59	0.6072	65
11/03/2001	01:35:59	0.6071	65
11/03/2001	01:37:00	0.6068	65
11/03/2001	01:37:00	0.6067	65
11/03/2001	01:38:59	0.6069	65
11/03/2001	01:41:59	0.6069	65
11/03/2001	01:43:00	0.6069	65
11/03/2001	01:43:00	0.607	65
11/03/2001	01:50:59	0.6075	65
11/03/2001	01:50:59	0.6075	65
11/03/2001	01:50:59	0.6075	65
11/03/2001	01:56:00	0.6074	65
11/03/2001	01:56:00	0.6072	65
11/03/2001	02:00:00	0.6075	65
11/03/2001	02:00:00	0.6075	65
11/03/2001	02:00:59	0.6076	65
11/03/2001	02:02:00	0.6076	65
11/03/2001	02:03:59	0.6076	65
11/03/2001	02:03:59	0.6077	65
11/03/2001	02:03:59	0.6079	65
11/03/2001	02:07:59	0.6078	65
11/03/2001	02:07:59	0.6079	65
11/03/2001	02:07:59	0.6079	65
11/03/2001	02:10:00	0.6079	65
11/03/2001	02:10:59	0.6078	65
11/03/2001	02:12:00	0.6079	65
11/03/2001	02:12:00	0.608	65
11/03/2001	02:13:00	0.608	65
11/03/2001	02:15:00	0.6077	65
11/03/2001	02:15:00	0.6077	65
11/03/2001	02:16:59	0.6079	65
11/03/2001	02:23:59	0.6078	65
11/03/2001	02:25:00	0.6079	65
11/03/2001	02:26:00	0.6077	65
11/03/2001	02:26:59	0.6076	65
11/03/2001	02:26:59	0.6077	65
11/03/2001	02:28:00	0.6076	65
11/03/2001	02:29:00	0.6077	65
11/03/2001	02:29:00	0.6078	65
11/03/2001	02:31:00	0.6078	65
11/03/2001	02:39:59	0.6081	65
11/03/2001	02:42:00	0.6083	65
11/03/2001	02:45:00	0.6083	65
11/03/2001	02:51:00	0.6081	65
11/03/2001	02:54:00	0.6078	65
11/03/2001	03:11:00	0.6077	65
11/03/2001	03:11:59	0.6075	65
11/03/2001	03:11:59	0.607	65
11/03/2001	03:13:00	0.6067	65
11/03/2001	03:13:00	0.6066	65
11/03/2001	03:14:00	0.6066	65
11/03/2001	03:14:00	0.6064	65
11/03/2001	03:14:59	0.6063	65
11/03/2001	03:14:59	0.6065	65
11/03/2001	03:16:00	0.6063	65
11/03/2001	03:17:00	0.6065	65
11/03/2001	03:17:59	0.6062	65
11/03/2001	03:19:00	0.6061	65
11/03/2001	03:19:00	0.606	65
11/03/2001	03:19:00	0.606	65
11/03/2001	03:19:00	0.6062	65
11/03/2001	03:19:00	0.6063	65
11/03/2001	03:20:00	0.6061	65
11/03/2001	03:20:00	0.6058	65
11/03/2001	03:20:00	0.6058	65
11/03/2001	03:20:00	0.6058	65
11/03/2001	03:20:00	0.6058	65
11/03/2001	03:20:00	0.6058	65
11/03/2001	03:20:59	0.6058	65
11/03/2001	03:20:59	0.6058	65
11/03/2001	03:20:59	0.6058	65
11/03/2001	03:20:59	0.6058	65
11/03/2001	03:24:59	0.6064	65
11/03/2001	03:27:00	0.6061	65
11/03/2001	03:29:00	0.6056	65
11/03/2001	03:29:00	0.6056	65
11/03/2001	03:29:00	0.6057	65
11/03/2001	03:30:00	0.6057	65
11/03/2001	03:30:59	0.6057	65
11/03/2001	03:32:00	0.6055	65
11/03/2001	03:32:00	0.6054	65
11/03/2001	03:32:00	0.6056	65
11/03/2001	03:33:00	0.6054	65
11/03/2001	03:33:00	0.6053	65
11/03/2001	03:33:00	0.6052	65
11/03/2001	03:33:00	0.6051	65
11/03/2001	03:33:59	0.605	65
11/03/2001	03:33:59	0.6048	65
11/03/2001	03:33:59	0.6047	65
11/03/2001	03:34:59	0.6049	65
11/03/2001	03:36:00	0.605	65
11/03/2001	03:36:00	0.605	65
11/03/2001	03:36:00	0.6051	65
11/03/2001	03:37:59	0.6054	65
11/03/2001	03:39:00	0.6056	65
11/03/2001	03:40:00	0.6055	65
11/03/2001	03:40:59	0.6054	65
11/03/2001	03:40:59	0.6055	65
11/03/2001	03:40:59	0.6055	65
11/03/2001	03:40:59	0.6056	65
11/03/2001	03:40:59	0.6056	65
11/03/2001	03:40:59	0.6057	65
11/03/2001	03:42:00	0.6055	65
11/03/2001	03:48:00	0.605	65
11/03/2001	03:49:00	0.605	65
11/03/2001	03:49:59	0.6053	65
11/03/2001	03:52:00	0.6053	65
11/03/2001	03:55:00	0.6056	65
11/03/2001	03:56:00	0.6056	65
11/03/2001	03:59:59	0.6057	65
11/03/2001	04:09:00	0.6056	65
11/03/2001	04:15:00	0.6059	65
11/03/2001	04:15:59	0.6061	65
11/03/2001	04:18:00	0.606	65
11/03/2001	04:25:59	0.6064	65
11/03/2001	04:25:59	0.6065	65
11/03/2001	04:30:00	0.6064	65
11/03/2001	04:44:59	0.606	65
11/03/2001	04:51:59	0.6062	65
11/03/2001	05:03:00	0.606	65
11/03/2001	05:06:59	0.6063	65
11/03/2001	05:06:59	0.6062	65
11/03/2001	05:10:00	0.6063	65
11/03/2001	05:10:59	0.6064	65
11/03/2001	05:13:00	0.6062	65
11/03/2001	05:28:00	0.6066	65
11/03/2001	05:35:59	0.6067	65
11/03/2001	05:51:59	0.6064	65
11/03/2001	05:58:59	0.6061	65
11/03/2001	06:03:00	0.6057	65
11/03/2001	06:19:00	0.6058	65
11/03/2001	06:30:00	0.6056	65
11/03/2001	06:40:00	0.6058	65
11/03/2001	06:59:00	0.6062	65
11/03/2001	06:59:00	0.6062	65
11/03/2001	07:19:59	0.6058	57
11/03/2001	07:19:59	0.6059	33
11/03/2001	07:19:59	0.6058	33
11/03/2001	07:19:59	0.6059	33
11/03/2001	07:19:59	0.6058	33
11/03/2001	07:19:59	0.6059	33
11/03/2001	07:21:00	0.606	33
11/03/2001	07:21:00	0.606	33
11/03/2001	07:21:59	0.6061	33
11/03/2001	07:21:59	0.6061	33
11/03/2001	07:22:59	0.6058	33
11/03/2001	07:22:59	0.6059	33
11/03/2001	07:22:59	0.6058	33
11/03/2001	07:24:00	0.6058	33
11/03/2001	07:25:00	0.6059	33
11/03/2001	07:25:59	0.6058	33
11/03/2001	07:27:00	0.6057	33
11/03/2001	07:28:00	0.6057	33
11/03/2001	07:28:59	0.6058	33
11/03/2001	07:30:00	0.6057	33
11/03/2001	07:31:00	0.606	33
11/03/2001	07:31:59	0.6059	33
11/03/2001	07:31:59	0.606	33
11/03/2001	07:34:59	0.6059	33
11/03/2001	07:35:59	0.606	33
11/03/2001	07:35:59	0.6059	33
11/03/2001	07:37:00	0.6058	33
11/03/2001	07:38:00	0.6058	33
11/03/2001	07:38:00	0.6058	33
11/03/2001	07:38:59	0.6058	33
11/03/2001	07:41:00	0.6059	33
11/03/2001	07:41:59	0.6058	33
11/03/2001	07:43:00	0.6058	33
11/03/2001	07:44:00	0.6058	33
11/03/2001	07:44:59	0.6059	33
11/03/2001	07:46:00	0.6059	33
11/03/2001	07:47:59	0.6058	33
11/03/2001	07:47:59	0.6058	33
11/03/2001	07:47:59	0.6059	33
11/03/2001	07:49:00	0.6057	33
11/03/2001	07:54:00	0.6058	33
11/03/2001	07:54:59	0.6057	33
11/03/2001	07:56:00	0.6056	33
11/03/2001	07:56:00	0.6057	33
11/03/2001	07:56:00	0.6056	33
11/03/2001	07:56:00	0.6058	33
11/03/2001	07:57:00	0.6057	33
11/03/2001	07:57:00	0.6057	33
11/03/2001	07:57:59	0.6056	33
11/03/2001	07:57:59	0.6055	33
11/03/2001	08:00:00	0.6054	33
11/03/2001	08:00:00	0.6053	33
11/03/2001	08:00:00	0.6052	33
11/03/2001	08:00:00	0.6053	33
11/03/2001	08:02:00	0.6054	33
11/03/2001	08:02:00	0.6053	33
11/03/2001	08:02:00	0.6052	33
11/03/2001	08:03:00	0.6053	33
11/03/2001	08:03:00	0.6053	33
11/03/2001	08:03:00	0.6052	33
11/03/2001	08:03:59	0.6053	33
11/03/2001	08:04:59	0.6053	33
11/03/2001	08:04:59	0.6053	33
11/03/2001	08:04:59	0.6051	33
11/03/2001	08:04:59	0.6053	33
11/03/2001	08:06:59	0.6054	33
11/03/2001	08:07:59	0.6054	33
11/03/2001	08:10:00	0.6055	33
11/03/2001	08:10:59	0.6055	33
11/03/2001	08:10:59	0.6057	33
11/03/2001	08:12:00	0.6058	33
11/03/2001	08:12:00	0.6058	33
11/03/2001	08:12:00	0.6059	33
11/03/2001	08:13:00	0.606	33
11/03/2001	08:13:00	0.6058	33
11/03/2001	08:13:00	0.6058	33
11/03/2001	08:13:59	0.6057	33
11/03/2001	08:13:59	0.6056	33
11/03/2001	08:15:00	0.6055	33
11/03/2001	08:16:00	0.6055	33
11/03/2001	08:16:00	0.6054	33
11/03/2001	08:16:59	0.6053	33
11/03/2001	08:18:00	0.6053	33
11/03/2001	08:18:00	0.6054	33
11/03/2001	08:18:00	0.6053	33
11/03/2001	08:18:00	0.6054	33
11/03/2001	08:18:00	0.6053	33
11/03/2001	08:19:00	0.6053	33
11/03/2001	08:19:00	0.6052	33
11/03/2001	08:19:00	0.6054	33
11/03/2001	08:19:59	0.6052	33
11/03/2001	08:23:00	0.6053	33
11/03/2001	08:26:00	0.6052	33
11/03/2001	08:29:59	0.6053	33
11/03/2001	08:31:00	0.6055	33
11/03/2001	08:31:00	0.6056	33
11/03/2001	08:31:00	0.6057	33
11/03/2001	08:32:00	0.6056	33
11/03/2001	08:32:00	0.6056	33
11/03/2001	08:36:59	0.6057	33
11/03/2001	08:39:00	0.6057	33
11/03/2001	08:39:59	0.6058	33
11/03/2001	08:39:59	0.6057	33
11/03/2001	08:39:59	0.6055	33
11/03/2001	08:42:00	0.6054	33
11/03/2001	08:44:00	0.6053	33
11/03/2001	08:44:00	0.6052	33
11/03/2001	08:44:00	0.6051	33
11/03/2001	08:44:00	0.605	33
11/03/2001	08:45:59	0.6053	33
11/03/2001	08:45:59	0.6052	33
11/03/2001	08:49:59	0.6054	33
11/03/2001	08:49:59	0.6052	33
11/03/2001	08:49:59	0.6052	33
11/03/2001	08:49:59	0.6051	33
11/03/2001	08:49:59	0.6053	33
11/03/2001	08:51:59	0.6053	33
11/03/2001	08:52:59	0.6054	33
11/03/2001	08:52:59	0.6055	33
11/03/2001	08:55:59	0.6055	33
11/03/2001	08:55:59	0.6057	33
11/03/2001	08:55:59	0.6057	33
11/03/2001	08:58:00	0.6055	33
11/03/2001	09:00:00	0.6054	33
11/03/2001	09:01:00	0.6056	33
11/03/2001	09:01:00	0.6054	33
11/03/2001	09:01:00	0.6055	33
11/03/2001	09:01:59	0.605	33
11/03/2001	09:01:59	0.605	33
11/03/2001	09:01:59	0.605	33
11/03/2001	09:01:59	0.6049	33
11/03/2001	09:01:59	0.6048	33
11/03/2001	09:01:59	0.6049	33
11/03/2001	09:01:59	0.605	33
11/03/2001	09:01:59	0.6048	33
11/03/2001	09:03:00	0.6047	33
11/03/2001	09:03:00	0.6046	33
11/03/2001	09:03:00	0.6045	33
11/03/2001	09:03:00	0.6044	33
11/03/2001	09:04:00	0.6045	33
11/03/2001	09:04:00	0.6047	33
11/03/2001	09:04:00	0.6048	33
11/03/2001	09:04:00	0.605	33
11/03/2001	09:04:00	0.6047	33
11/03/2001	09:04:00	0.6048	33
11/03/2001	09:04:59	0.6047	33
11/03/2001	09:04:59	0.6048	33
11/03/2001	09:04:59	0.6048	33
11/03/2001	09:05:59	0.6047	33
11/03/2001	09:05:59	0.6045	33
11/03/2001	09:05:59	0.6046	33
11/03/2001	09:05:59	0.6044	33
11/03/2001	09:05:59	0.6045	33
11/03/2001	09:05:59	0.6047	33
11/03/2001	09:05:59	0.6044	33
11/03/2001	09:07:00	0.6044	33
11/03/2001	09:07:00	0.6044	33
11/03/2001	09:07:00	0.6045	33
11/03/2001	09:07:00	0.6044	33
11/03/2001	09:07:00	0.6045	33
11/03/2001	09:07:00	0.6045	33
11/03/2001	09:07:00	0.6046	33
11/03/2001	09:07:00	0.6045	33
11/03/2001	09:07:00	0.6045	33
11/03/2001	09:08:00	0.6046	33
11/03/2001	09:08:00	0.6046	33
11/03/2001	09:08:59	0.6045	33
11/03/2001	09:08:59	0.6045	33
11/03/2001	09:08:59	0.6046	33
11/03/2001	09:11:00	0.6047	33
11/03/2001	09:11:00	0.6046	33
11/03/2001	09:11:59	0.6046	33
11/03/2001	09:11:59	0.6046	33
11/03/2001	09:11:59	0.6046	33
11/03/2001	09:11:59	0.6045	33
11/03/2001	09:13:00	0.6047	33
11/03/2001	09:13:00	0.6046	33
11/03/2001	09:14:00	0.6045	33
11/03/2001	09:14:00	0.6046	33
11/03/2001	09:14:00	0.6045	33
11/03/2001	09:14:00	0.6046	33
11/03/2001	09:14:00	0.6046	33
11/03/2001	09:14:59	0.6047	33
11/03/2001	09:14:59	0.6046	33
11/03/2001	09:14:59	0.6045	33
11/03/2001	09:14:59	0.6044	33
11/03/2001	09:16:00	0.6045	33
11/03/2001	09:16:00	0.6047	33
11/03/2001	09:17:00	0.6042	33
11/03/2001	09:17:59	0.604	33
11/03/2001	09:17:59	0.6043	33
11/03/2001	09:17:59	0.6043	33
11/03/2001	09:17:59	0.6042	33
11/03/2001	09:19:00	0.6042	33
11/03/2001	09:19:00	0.6041	33
11/03/2001	09:19:00	0.6042	33
11/03/2001	09:20:00	0.6041	33
11/03/2001	09:20:00	0.6041	33
11/03/2001	09:20:00	0.604	33
11/03/2001	09:20:00	0.6039	33
11/03/2001	09:20:00	0.604	33
11/03/2001	09:20:00	0.6038	33
11/03/2001	09:20:00	0.6038	33
11/03/2001	09:20:00	0.6039	33
11/03/2001	09:20:00	0.6038	33
11/03/2001	09:20:00	0.6039	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6037	33
11/03/2001	09:20:59	0.6038	33
11/03/2001	09:20:59	0.6036	33
11/03/2001	09:20:59	0.6035	33
11/03/2001	09:21:59	0.6036	33
11/03/2001	09:21:59	0.6037	33
11/03/2001	09:21:59	0.6037	33
11/03/2001	09:21:59	0.6035	33
11/03/2001	09:21:59	0.6033	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6033	33
11/03/2001	09:23:00	0.6034	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6036	33
11/03/2001	09:23:00	0.6037	33
11/03/2001	09:23:00	0.6036	33
11/03/2001	09:23:00	0.6036	33
11/03/2001	09:23:00	0.6037	33
11/03/2001	09:23:00	0.6038	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6035	33
11/03/2001	09:23:00	0.6036	33
11/03/2001	09:23:00	0.6037	33
11/03/2001	09:23:00	0.6037	33
11/03/2001	09:23:00	0.6038	33
11/03/2001	09:24:00	0.6038	33
11/03/2001	09:24:00	0.6037	33
11/03/2001	09:24:00	0.6037	33
11/03/2001	09:24:00	0.6037	33
11/03/2001	09:24:00	0.6037	33
11/03/2001	09:24:00	0.6038	33
11/03/2001	09:24:00	0.6039	33
11/03/2001	09:24:59	0.6039	33
11/03/2001	09:24:59	0.604	33
11/03/2001	09:24:59	0.6039	33
11/03/2001	09:24:59	0.604	33
11/03/2001	09:26:00	0.6042	33
11/03/2001	09:26:00	0.6041	33
11/03/2001	09:27:00	0.6042	33
11/03/2001	09:27:00	0.6042	33
11/03/2001	09:27:00	0.604	33
11/03/2001	09:27:59	0.6041	33
11/03/2001	09:27:59	0.6042	33
11/03/2001	09:27:59	0.6043	33
11/03/2001	09:29:00	0.6041	33
11/03/2001	09:29:00	0.6043	33
11/03/2001	09:30:00	0.6043	33
11/03/2001	09:30:00	0.6044	33
11/03/2001	09:30:59	0.6045	33
11/03/2001	09:30:59	0.6044	33
11/03/2001	09:32:00	0.6044	33
11/03/2001	09:33:00	0.6045	33
11/03/2001	09:33:59	0.6043	33
11/03/2001	09:33:59	0.6043	33
11/03/2001	09:36:00	0.6047	33
11/03/2001	09:36:00	0.6046	33
11/03/2001	09:36:00	0.6045	33
11/03/2001	09:36:00	0.6045	33
11/03/2001	09:36:00	0.6046	33
11/03/2001	09:37:59	0.6047	33
11/03/2001	09:40:00	0.6045	33
11/03/2001	09:42:00	0.6046	33
11/03/2001	09:43:00	0.6047	33
11/03/2001	09:43:59	0.6048	33
11/03/2001	09:43:59	0.6049	33
11/03/2001	09:43:59	0.605	33
11/03/2001	09:46:00	0.6048	33
11/03/2001	09:49:59	0.6046	33
11/03/2001	09:50:59	0.6046	33
11/03/2001	09:52:00	0.6047	33
11/03/2001	09:53:00	0.6047	33
11/03/2001	09:53:00	0.6048	33
11/03/2001	09:53:00	0.6047	33
11/03/2001	09:53:00	0.6047	33
11/03/2001	09:53:59	0.6045	33
11/03/2001	09:53:59	0.6044	33
11/03/2001	09:55:00	0.6043	33
11/03/2001	09:55:00	0.6042	33
11/03/2001	09:55:00	0.6043	33
11/03/2001	09:56:00	0.6044	33
11/03/2001	09:56:59	0.6043	33
11/03/2001	09:56:59	0.6043	33
11/03/2001	09:58:00	0.6044	33
11/03/2001	09:59:00	0.6043	33
11/03/2001	09:59:59	0.6045	33
11/03/2001	10:01:00	0.6045	33
11/03/2001	10:01:00	0.6046	33
11/03/2001	10:02:00	0.6045	33
11/03/2001	10:02:00	0.6044	33
11/03/2001	10:02:00	0.6043	33
11/03/2001	10:02:00	0.6043	33
11/03/2001	10:02:59	0.6043	33
11/03/2001	10:02:59	0.6043	33
11/03/2001	10:02:59	0.6043	33
11/03/2001	10:04:00	0.6043	33
11/03/2001	10:04:00	0.6042	33
11/03/2001	10:05:00	0.6044	33
11/03/2001	10:05:59	0.6043	33
11/03/2001	10:09:00	0.6044	33
11/03/2001	10:09:00	0.6045	33
11/03/2001	10:09:59	0.6045	33
11/03/2001	10:12:00	0.6048	33
11/03/2001	10:12:59	0.6046	33
11/03/2001	10:14:00	0.6046	33
11/03/2001	10:15:00	0.6045	33
11/03/2001	10:18:00	0.6044	33
11/03/2001	10:18:00	0.6045	33
11/03/2001	10:19:59	0.6044	33
11/03/2001	10:21:00	0.6044	33
11/03/2001	10:21:59	0.6043	33
11/03/2001	10:25:00	0.6042	33
11/03/2001	10:25:59	0.6041	33
11/03/2001	10:25:59	0.6042	33
11/03/2001	10:27:00	0.604	33
11/03/2001	10:27:00	0.6041	33
11/03/2001	10:28:00	0.604	33
11/03/2001	10:28:00	0.6039	33
11/03/2001	10:28:59	0.604	33
11/03/2001	10:30:00	0.6043	33
11/03/2001	10:30:00	0.6042	33
11/03/2001	10:30:00	0.6041	33
11/03/2001	10:35:59	0.604	33
11/03/2001	10:35:59	0.6039	33
11/03/2001	10:37:00	0.6038	33
11/03/2001	10:38:59	0.6039	33
11/03/2001	10:40:00	0.6039	33
11/03/2001	10:40:00	0.604	33
11/03/2001	10:41:00	0.604	33
11/03/2001	10:41:00	0.6041	33
11/03/2001	10:41:59	0.604	33
11/03/2001	10:43:00	0.6041	33
11/03/2001	10:43:00	0.604	33
11/03/2001	10:46:00	0.6038	33
11/03/2001	10:46:00	0.6039	33
11/03/2001	10:47:00	0.6039	33
11/03/2001	10:47:59	0.604	33
11/03/2001	10:51:59	0.6041	33
11/03/2001	10:54:00	0.6042	33
11/03/2001	10:54:00	0.6042	33
11/03/2001	10:54:59	0.6041	33
11/03/2001	10:57:59	0.604	33
11/03/2001	10:57:59	0.6041	33
11/03/2001	11:00:00	0.604	33
11/03/2001	11:03:00	0.6042	33
11/03/2001	11:03:59	0.6043	33
11/03/2001	11:06:59	0.6043	33
11/03/2001	11:06:59	0.6044	33
11/03/2001	11:09:00	0.6044	33
11/03/2001	11:10:59	0.6044	33
11/03/2001	11:13:59	0.6044	33
11/03/2001	11:16:00	0.6042	33
11/03/2001	11:16:00	0.6043	33
11/03/2001	11:16:00	0.6042	33
11/03/2001	11:22:00	0.6041	33
11/03/2001	11:23:00	0.6042	33
11/03/2001	11:28:00	0.6043	33
11/03/2001	11:29:00	0.6044	33
11/03/2001	11:29:59	0.6043	33
11/03/2001	11:32:00	0.6045	33
11/03/2001	11:32:59	0.6046	33
11/03/2001	11:32:59	0.6047	33
11/03/2001	11:35:59	0.6044	33
11/03/2001	11:35:59	0.6045	33
11/03/2001	11:36:59	0.6043	33
11/03/2001	11:36:59	0.6042	33
11/03/2001	11:36:59	0.6043	33
11/03/2001	11:36:59	0.6041	33
11/03/2001	11:36:59	0.6043	33
11/03/2001	11:36:59	0.6043	33
11/03/2001	11:38:00	0.604	33
11/03/2001	11:38:00	0.6039	33
11/03/2001	11:38:00	0.6043	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6043	33
11/03/2001	11:38:00	0.604	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.6044	33
11/03/2001	11:38:00	0.604	33
11/03/2001	11:38:00	0.6035	33
11/03/2001	11:38:00	0.6045	33
11/03/2001	11:38:00	0.6041	33
11/03/2001	11:39:00	0.6045	33
11/03/2001	11:39:00	0.6046	33
11/03/2001	11:39:59	0.6045	33
11/03/2001	11:42:00	0.6044	33
11/03/2001	11:42:00	0.6043	33
11/03/2001	11:42:00	0.6043	33
11/03/2001	11:42:00	0.6043	33
11/03/2001	11:42:00	0.6044	33
11/03/2001	11:45:00	0.6043	33
11/03/2001	11:48:59	0.6043	33
11/03/2001	11:48:59	0.6044	33
11/03/2001	11:51:00	0.6046	33
11/03/2001	11:51:00	0.6046	33
11/03/2001	11:51:00	0.6045	33
11/03/2001	11:51:59	0.6047	33
11/03/2001	11:52:59	0.6045	33
11/03/2001	11:54:00	0.6044	33
11/03/2001	11:57:00	0.6045	33
11/03/2001	11:58:00	0.6043	33
11/03/2001	11:58:00	0.6043	33
11/03/2001	11:58:59	0.6043	33
11/03/2001	12:00:00	0.6043	33
11/03/2001	12:07:00	0.6042	33
11/03/2001	12:08:00	0.6042	33
11/03/2001	12:08:59	0.6043	33
11/03/2001	12:08:59	0.6044	33
11/03/2001	12:08:59	0.6042	33
11/03/2001	12:11:00	0.6041	33
11/03/2001	12:11:00	0.6041	33
11/03/2001	12:13:00	0.604	33
11/03/2001	12:13:00	0.6039	33
11/03/2001	12:13:00	0.6038	33
11/03/2001	12:13:00	0.604	33
11/03/2001	12:14:00	0.6041	33
11/03/2001	12:14:59	0.6039	33
11/03/2001	12:24:00	0.6042	33
11/03/2001	12:24:59	0.6041	33
11/03/2001	12:29:00	0.6043	33
11/03/2001	12:34:59	0.6044	33
11/03/2001	12:37:59	0.6043	33
11/03/2001	12:46:59	0.6043	33
11/03/2001	12:46:59	0.6044	33
11/03/2001	12:55:00	0.6042	33
11/03/2001	12:58:00	0.6043	33
11/03/2001	13:01:00	0.6042	33
11/03/2001	13:11:00	0.6041	33
11/03/2001	13:12:59	0.6041	33
11/03/2001	13:12:59	0.6041	33
11/03/2001	13:18:59	0.6042	33
11/03/2001	13:21:00	0.6041	33
11/03/2001	13:21:59	0.6041	33
11/03/2001	13:31:00	0.6043	33
11/03/2001	13:31:59	0.6043	33
11/03/2001	13:34:00	0.6044	33
11/03/2001	13:37:00	0.6044	33
11/03/2001	13:38:59	0.6042	33
11/03/2001	13:40:00	0.6044	33
11/03/2001	13:41:59	0.6042	33
11/03/2001	13:43:00	0.6044	33
11/03/2001	13:44:59	0.6043	33
11/03/2001	13:44:59	0.6044	33
11/03/2001	13:46:00	0.6044	33
11/03/2001	13:50:59	0.6042	33
11/03/2001	13:51:59	0.6042	33
11/03/2001	13:54:00	0.6043	33
11/03/2001	13:54:59	0.6043	33
11/03/2001	13:56:00	0.6042	33
11/03/2001	13:57:00	0.6043	33
11/03/2001	13:57:59	0.6043	33
11/03/2001	13:59:00	0.6045	33
11/03/2001	13:59:00	0.6044	33
11/03/2001	13:59:00	0.6043	33
11/03/2001	13:59:00	0.6044	49
11/04/2001	14:36:59	0.6044	73
11/04/2001	14:36:59	0.6044	65
11/04/2001	14:38:00	0.6044	65
11/04/2001	15:16:00	0.6045	65
11/04/2001	15:17:00	0.6045	65
11/04/2001	15:20:00	0.6045	65
11/04/2001	15:39:00	0.6044	65
11/04/2001	15:39:00	0.6044	65
11/04/2001	15:40:00	0.6044	65
11/04/2001	15:48:00	0.6042	65
11/04/2001	15:52:00	0.6043	65
11/04/2001	15:55:00	0.6043	65
11/04/2001	15:56:00	0.6043	65
11/04/2001	15:56:00	0.6045	65
11/04/2001	16:37:00	0.6044	65
11/04/2001	17:34:00	0.6042	65
11/04/2001	17:44:00	0.604	65
11/04/2001	17:47:00	0.6038	65
11/04/2001	17:49:59	0.6037	65
11/04/2001	17:51:59	0.604	65
11/04/2001	17:51:59	0.604	65
11/04/2001	18:04:59	0.6037	65
11/04/2001	18:05:59	0.6038	65
11/04/2001	18:08:59	0.6035	65
11/04/2001	18:14:59	0.6036	65
11/04/2001	18:20:00	0.6032	65
11/04/2001	18:20:00	0.6031	65
11/04/2001	18:24:59	0.6032	65
11/04/2001	18:26:00	0.6033	65
11/04/2001	18:26:00	0.6032	65
11/04/2001	18:49:59	0.6031	65
11/04/2001	18:50:59	0.6032	65
11/04/2001	18:53:00	0.6031	65
11/04/2001	18:56:59	0.603	65
11/04/2001	18:56:59	0.603	65
11/04/2001	18:58:00	0.6029	65
11/04/2001	18:58:00	0.6029	65
11/04/2001	19:02:59	0.6032	65
11/04/2001	19:02:59	0.6032	65
11/04/2001	19:02:59	0.6032	65
11/04/2001	19:04:00	0.6028	65
11/04/2001	19:04:00	0.6028	65
11/04/2001	19:04:00	0.6027	65
11/04/2001	19:05:00	0.6028	65
11/04/2001	19:05:59	0.6027	65
11/04/2001	19:05:59	0.6027	65
11/04/2001	19:14:00	0.6032	65
11/04/2001	19:17:00	0.6033	65
11/04/2001	19:18:00	0.6034	65
11/04/2001	19:18:00	0.6035	65
11/04/2001	19:34:59	0.6034	65
11/04/2001	20:03:59	0.6036	65
11/04/2001	20:45:59	0.6039	65
11/04/2001	20:58:59	0.6039	65
11/04/2001	21:16:00	0.6042	65
11/04/2001	21:16:00	0.6042	65
11/04/2001	21:27:59	0.6039	65
11/04/2001	21:45:00	0.6038	65
11/04/2001	21:46:00	0.6039	65
11/04/2001	21:48:00	0.6036	65
11/04/2001	21:48:00	0.6035	65
11/04/2001	21:50:59	0.6039	65
11/04/2001	21:50:59	0.6039	65
11/04/2001	21:50:59	0.6039	65
11/04/2001	23:34:00	0.6036	65
11/04/2001	23:34:00	0.6037	65
11/04/2001	23:34:00	0.6037	65
11/04/2001	23:39:59	0.6038	65
11/04/2001	23:55:59	0.6037	65
11/04/2001	00:36:00	0.6034	65
11/04/2001	00:48:00	0.6034	65
11/04/2001	01:05:00	0.6035	65
11/04/2001	01:12:00	0.6034	65
11/04/2001	01:15:59	0.6033	65
11/04/2001	01:31:00	0.6033	65
11/04/2001	01:37:00	0.6038	65
11/04/2001	01:37:00	0.604	65
11/04/2001	01:38:00	0.604	65
11/04/2001	01:41:59	0.6042	65
11/04/2001	01:44:59	0.6044	65
11/04/2001	01:47:59	0.6045	65
11/04/2001	01:51:59	0.6044	65
11/04/2001	01:53:00	0.6042	65
11/04/2001	02:00:00	0.6046	65
11/04/2001	02:00:59	0.6046	65
11/04/2001	02:00:59	0.6047	65
11/04/2001	02:03:59	0.6047	65
11/04/2001	02:06:00	0.6046	65
11/04/2001	02:07:59	0.6045	65
11/04/2001	02:12:00	0.6047	65
11/04/2001	02:13:00	0.6046	65
11/04/2001	02:13:59	0.6046	65
11/04/2001	02:15:00	0.6045	65
11/04/2001	02:18:00	0.6045	65
11/04/2001	02:19:00	0.6045	65
11/04/2001	02:19:00	0.6044	65
11/04/2001	02:22:00	0.6044	65
11/04/2001	02:22:00	0.6044	65
11/04/2001	02:23:59	0.6044	65
11/04/2001	02:23:59	0.6044	65
11/04/2001	02:23:59	0.6043	65
11/04/2001	02:26:00	0.6043	65
11/04/2001	02:28:00	0.6044	65
11/04/2001	02:36:59	0.6043	65
11/04/2001	02:48:00	0.6041	65
11/04/2001	02:51:00	0.6043	65
11/04/2001	03:08:59	0.604	65
11/04/2001	03:13:00	0.6038	65
11/04/2001	03:17:00	0.6038	65
11/04/2001	03:36:00	0.6043	65
11/04/2001	03:45:00	0.6048	65
11/04/2001	03:46:59	0.6048	65
11/04/2001	03:53:00	0.6051	65
11/04/2001	03:56:00	0.6052	65
11/04/2001	03:56:00	0.6052	65
11/04/2001	03:56:00	0.6052	65
11/04/2001	04:02:59	0.605	65
11/04/2001	04:04:00	0.6051	65
11/04/2001	04:05:00	0.6051	65
11/04/2001	04:06:59	0.6052	65
11/04/2001	04:11:00	0.6052	65
11/04/2001	04:12:00	0.605	65
11/04/2001	04:12:00	0.6048	65
11/04/2001	04:22:59	0.6052	65
11/04/2001	04:24:00	0.6051	65
11/04/2001	04:28:00	0.6052	65
11/04/2001	04:35:59	0.6052	65
11/04/2001	04:35:59	0.605	65
11/04/2001	04:40:00	0.6047	65
11/04/2001	04:44:00	0.6047	65
11/04/2001	04:56:00	0.6048	65
11/04/2001	04:59:00	0.6045	65
11/04/2001	05:00:59	0.6048	65
11/04/2001	05:26:00	0.6048	65
11/04/2001	05:35:59	0.6051	65
11/04/2001	05:55:00	0.605	65
11/04/2001	07:08:00	0.6044	65
11/04/2001	07:09:00	0.6044	65
11/04/2001	07:12:00	0.6047	65
11/04/2001	07:15:00	0.6047	65
11/04/2001	07:17:00	0.6048	65
11/04/2001	07:18:00	0.6049	65
11/04/2001	07:19:59	0.605	57
11/04/2001	07:19:59	0.6049	33
11/04/2001	07:19:59	0.6048	33
11/04/2001	07:19:59	0.6049	33
11/04/2001	07:21:00	0.6048	33
11/04/2001	07:21:00	0.6049	33
11/04/2001	07:21:00	0.605	33
11/04/2001	07:21:00	0.6048	33
11/04/2001	07:21:00	0.6047	33
11/04/2001	07:21:59	0.6048	33
11/04/2001	07:22:59	0.6046	33
11/04/2001	07:25:00	0.6047	33
11/04/2001	07:25:59	0.6046	33
11/04/2001	07:27:00	0.6045	33
11/04/2001	07:27:00	0.6046	33
11/04/2001	07:33:00	0.6046	33
11/04/2001	07:33:00	0.6046	33
11/04/2001	07:33:00	0.6045	33
11/04/2001	07:34:00	0.6045	33
11/04/2001	07:34:00	0.6045	33
11/04/2001	07:34:00	0.6045	33
11/04/2001	07:34:00	0.6045	33
11/04/2001	07:34:00	0.6045	33
11/04/2001	07:34:59	0.6045	33
11/04/2001	07:34:59	0.6045	33
11/04/2001	07:35:59	0.6044	33
11/04/2001	07:35:59	0.6045	33
11/04/2001	07:35:59	0.6045	33
11/04/2001	07:38:00	0.6045	33
11/04/2001	07:38:59	0.6044	33
11/04/2001	07:38:59	0.6044	33
11/04/2001	07:38:59	0.6044	33
11/04/2001	07:38:59	0.6043	33
11/04/2001	07:38:59	0.6042	33
11/04/2001	07:38:59	0.6041	33
11/04/2001	07:40:00	0.6043	33
11/04/2001	07:40:00	0.6043	33
11/04/2001	07:40:00	0.6042	33
11/04/2001	07:40:00	0.6042	33
11/04/2001	07:40:00	0.6041	33
11/04/2001	07:41:00	0.604	33
11/04/2001	07:41:59	0.6041	33
11/04/2001	07:41:59	0.6042	33
11/04/2001	07:41:59	0.6043	33
11/04/2001	07:41:59	0.6043	33
11/04/2001	07:41:59	0.6043	33
11/04/2001	07:41:59	0.6043	33
11/04/2001	07:41:59	0.6043	33
11/04/2001	07:43:00	0.6043	33
11/04/2001	07:43:00	0.6042	33
11/04/2001	07:43:00	0.6043	33
11/04/2001	07:43:00	0.6043	33
11/04/2001	07:43:00	0.6043	33
11/04/2001	07:44:00	0.6043	33
11/04/2001	07:44:00	0.6043	33
11/04/2001	07:44:00	0.6042	33
11/04/2001	07:44:00	0.6043	33
11/04/2001	07:44:59	0.6043	33
11/04/2001	07:46:00	0.6043	33
11/04/2001	07:46:00	0.6045	33
11/04/2001	07:46:00	0.6045	33
11/04/2001	07:46:00	0.6045	33
11/04/2001	07:47:59	0.6044	33
11/04/2001	07:47:59	0.6045	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6045	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:49:00	0.6044	33
11/04/2001	07:51:59	0.6045	33
11/04/2001	07:53:00	0.6045	33
11/04/2001	07:53:00	0.6045	33
11/04/2001	07:53:00	0.6046	33
11/04/2001	07:54:59	0.6045	33
11/04/2001	08:00:00	0.6045	33
11/04/2001	08:00:00	0.6045	33
11/04/2001	08:00:00	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6044	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:00:59	0.6045	33
11/04/2001	08:02:00	0.6046	33
11/04/2001	08:03:59	0.6048	33
11/04/2001	08:06:59	0.6046	33
11/04/2001	08:07:59	0.6045	33
11/04/2001	08:09:00	0.6045	33
11/04/2001	08:09:00	0.6046	33
11/04/2001	08:10:00	0.6048	33
11/04/2001	08:10:00	0.6046	33
11/04/2001	08:10:00	0.6047	33
11/04/2001	08:10:00	0.605	33
11/04/2001	08:10:00	0.605	33
11/04/2001	08:10:00	0.6051	33
11/04/2001	08:10:59	0.6052	33
11/04/2001	08:10:59	0.6054	33
11/04/2001	08:10:59	0.6051	33
11/04/2001	08:12:00	0.605	33
11/04/2001	08:13:00	0.6052	33
11/04/2001	08:13:00	0.6049	33
11/04/2001	08:13:00	0.6051	33
11/04/2001	08:16:00	0.605	33
11/04/2001	08:16:59	0.6051	33
11/04/2001	08:16:59	0.6051	33
11/04/2001	08:16:59	0.6051	33
11/04/2001	08:18:00	0.605	33
11/04/2001	08:19:00	0.6049	33
11/04/2001	08:19:00	0.6047	33
11/04/2001	08:19:59	0.605	33
11/04/2001	08:20:59	0.6049	33
11/04/2001	08:20:59	0.6048	33
11/04/2001	08:23:00	0.6049	33
11/04/2001	08:23:59	0.6049	33
11/04/2001	08:26:59	0.6048	33
11/04/2001	08:28:00	0.6049	33
11/04/2001	08:29:00	0.6049	33
11/04/2001	08:29:00	0.6048	33
11/04/2001	08:31:00	0.6049	33
11/04/2001	08:31:00	0.6048	33
11/04/2001	08:36:59	0.6048	33
11/04/2001	08:36:59	0.6049	33
11/04/2001	08:38:00	0.605	33
11/04/2001	08:39:00	0.605	33
11/04/2001	08:42:00	0.6051	33
11/04/2001	08:45:59	0.6049	33
11/04/2001	08:48:59	0.605	33
11/04/2001	08:51:59	0.6051	33
11/04/2001	08:51:59	0.6053	33
11/04/2001	08:52:59	0.6052	33
11/04/2001	08:54:00	0.6053	33
11/04/2001	08:54:00	0.6053	33
11/04/2001	08:55:59	0.6053	33
11/04/2001	08:55:59	0.6052	33
11/04/2001	08:57:00	0.6054	33
11/04/2001	08:57:00	0.6054	33
11/04/2001	08:57:00	0.6053	33
11/04/2001	08:57:00	0.6054	33
11/04/2001	08:57:00	0.6057	33
11/04/2001	08:58:00	0.6058	33
11/04/2001	08:58:00	0.6059	33
11/04/2001	08:58:00	0.6057	33
11/04/2001	08:58:00	0.6057	33
11/04/2001	08:58:00	0.6056	33
11/04/2001	08:58:59	0.6057	33
11/04/2001	08:58:59	0.6058	33
11/04/2001	08:58:59	0.6058	33
11/04/2001	08:58:59	0.6058	33
11/04/2001	08:58:59	0.6057	33
11/04/2001	09:00:00	0.6058	33
11/04/2001	09:00:00	0.6057	33
11/04/2001	09:01:00	0.6058	33
11/04/2001	09:04:00	0.6056	33
11/04/2001	09:04:59	0.6057	33
11/04/2001	09:05:59	0.6055	33
11/04/2001	09:05:59	0.6054	33
11/04/2001	09:05:59	0.6053	33
11/04/2001	09:07:00	0.6054	33
11/04/2001	09:07:00	0.6055	33
11/04/2001	09:08:00	0.6055	33
11/04/2001	09:08:00	0.6056	33
11/04/2001	09:08:59	0.6055	33
11/04/2001	09:10:00	0.6056	33
11/04/2001	09:10:00	0.6057	33
11/04/2001	09:10:00	0.6056	33
11/04/2001	09:11:59	0.6055	33
11/04/2001	09:14:00	0.6052	33
11/04/2001	09:14:00	0.6053	33
11/04/2001	09:17:00	0.6053	33
11/04/2001	09:17:00	0.6054	33
11/04/2001	09:17:59	0.6052	33
11/04/2001	09:20:59	0.6053	33
11/04/2001	09:21:59	0.6052	33
11/04/2001	09:21:59	0.6051	33
11/04/2001	09:21:59	0.6052	33
11/04/2001	09:24:00	0.6052	33
11/04/2001	09:24:00	0.6051	33
11/04/2001	09:24:59	0.6052	33
11/04/2001	09:29:00	0.6052	33
11/04/2001	09:30:59	0.6053	33
11/04/2001	09:30:59	0.6052	33
11/04/2001	09:32:00	0.6051	33
11/04/2001	09:33:00	0.605	33
11/04/2001	09:33:59	0.6051	33
11/04/2001	09:34:59	0.6053	33
11/04/2001	09:36:00	0.6054	33
11/04/2001	09:36:59	0.6056	33
11/04/2001	09:39:00	0.6053	33
11/04/2001	09:39:00	0.6055	33
11/04/2001	09:40:00	0.6052	33
11/04/2001	09:42:00	0.6053	33
11/04/2001	09:43:00	0.6053	33
11/04/2001	09:43:59	0.6053	33
11/04/2001	09:43:59	0.6053	33
11/04/2001	09:43:59	0.6054	33
11/04/2001	09:46:00	0.6052	33
11/04/2001	09:46:59	0.6052	33
11/04/2001	09:48:00	0.6051	33
11/04/2001	09:53:59	0.605	33
11/04/2001	09:53:59	0.6049	33
11/04/2001	09:53:59	0.605	33
11/04/2001	09:53:59	0.6049	33
11/04/2001	09:53:59	0.6048	33
11/04/2001	09:53:59	0.6049	33
11/04/2001	09:53:59	0.6048	33
11/04/2001	09:55:00	0.605	33
11/04/2001	09:56:00	0.6051	33
11/04/2001	09:56:00	0.605	33
11/04/2001	09:56:59	0.6052	33
11/04/2001	09:56:59	0.6051	33
11/04/2001	09:59:00	0.6052	33
11/04/2001	09:59:00	0.6051	33
11/04/2001	09:59:59	0.6051	33
11/04/2001	10:01:00	0.6052	33
11/04/2001	10:02:00	0.6054	33
11/04/2001	10:02:59	0.6053	33
11/04/2001	10:02:59	0.6052	33
11/04/2001	10:15:00	0.6048	33
11/04/2001	10:15:59	0.6048	33
11/04/2001	10:15:59	0.6047	33
11/04/2001	10:15:59	0.6048	33
11/04/2001	10:15:59	0.6048	33
11/04/2001	10:15:59	0.6049	33
11/04/2001	10:18:00	0.6049	33
11/04/2001	10:18:00	0.6049	33
11/04/2001	10:19:59	0.6047	33
11/04/2001	10:19:59	0.6046	33
11/04/2001	10:21:00	0.6047	33
11/04/2001	10:21:00	0.6045	33
11/04/2001	10:24:00	0.6046	33
11/04/2001	10:25:59	0.6048	33
11/04/2001	10:27:00	0.6048	33
11/04/2001	10:28:59	0.6049	33
11/04/2001	10:30:00	0.6048	33
11/04/2001	10:33:00	0.6048	33
11/04/2001	10:33:00	0.6049	33
11/04/2001	10:34:00	0.6047	33
11/04/2001	10:34:59	0.6046	33
11/04/2001	10:35:59	0.6045	33
11/04/2001	10:35:59	0.6043	33
11/04/2001	10:35:59	0.6044	33
11/04/2001	10:38:00	0.6042	33
11/04/2001	10:38:00	0.6041	33
11/04/2001	10:38:00	0.6044	33
11/04/2001	10:38:59	0.6043	33
11/04/2001	10:38:59	0.6045	33
11/04/2001	10:41:00	0.6044	33
11/04/2001	10:41:00	0.6045	33
11/04/2001	10:41:00	0.6045	33
11/04/2001	10:47:00	0.6045	33
11/04/2001	10:47:00	0.6045	33
11/04/2001	10:47:00	0.6044	33
11/04/2001	10:47:59	0.6044	33
11/04/2001	10:47:59	0.6042	33
11/04/2001	10:47:59	0.6043	33
11/04/2001	10:47:59	0.6044	33
11/04/2001	10:47:59	0.6043	33
11/04/2001	10:47:59	0.6042	33
11/04/2001	10:49:00	0.604	33
11/04/2001	10:50:59	0.6043	33
11/04/2001	10:50:59	0.6045	33
11/04/2001	10:50:59	0.6044	33
11/04/2001	10:51:59	0.6044	33
11/04/2001	10:51:59	0.6043	33
11/04/2001	10:54:59	0.6044	33
11/04/2001	10:57:00	0.6045	33
11/04/2001	10:57:59	0.6046	33
11/04/2001	11:00:00	0.6047	33
11/04/2001	11:02:00	0.6046	33
11/04/2001	11:03:00	0.6047	33
11/04/2001	11:04:59	0.6046	33
11/04/2001	11:07:59	0.6044	33
11/04/2001	11:10:00	0.6045	33
11/04/2001	11:12:00	0.6045	33
11/04/2001	11:12:00	0.6046	33
11/04/2001	11:13:00	0.6045	33
11/04/2001	11:16:00	0.6046	33
11/04/2001	11:22:00	0.6047	33
11/04/2001	11:22:00	0.6048	33
11/04/2001	11:25:00	0.6045	33
11/04/2001	11:26:00	0.6043	33
11/04/2001	11:28:00	0.6042	33
11/04/2001	11:28:00	0.6041	33
11/04/2001	11:29:00	0.604	33
11/04/2001	11:29:59	0.6041	33
11/04/2001	11:29:59	0.604	33
11/04/2001	11:29:59	0.6038	33
11/04/2001	11:29:59	0.6041	33
11/04/2001	11:29:59	0.6041	33
11/04/2001	11:32:00	0.6041	33
11/04/2001	11:32:00	0.6042	33
11/04/2001	11:32:00	0.604	33
11/04/2001	11:32:00	0.6039	33
11/04/2001	11:32:59	0.6036	33
11/04/2001	11:32:59	0.6037	33
11/04/2001	11:32:59	0.6036	33
11/04/2001	11:32:59	0.6036	33
11/04/2001	11:32:59	0.6036	33
11/04/2001	11:32:59	0.6037	33
11/04/2001	11:34:00	0.6039	33
11/04/2001	11:34:00	0.6039	33
11/04/2001	11:35:59	0.604	33
11/04/2001	11:35:59	0.604	33
11/04/2001	11:38:00	0.6041	33
11/04/2001	11:39:59	0.604	33
11/04/2001	11:39:59	0.6039	33
11/04/2001	11:42:00	0.6037	33
11/04/2001	11:42:00	0.6036	33
11/04/2001	11:42:59	0.6039	33
11/04/2001	11:44:00	0.604	33
11/04/2001	11:44:00	0.6041	33
11/04/2001	11:48:00	0.6039	33
11/04/2001	11:51:00	0.6041	33
11/04/2001	11:51:59	0.604	33
11/04/2001	11:55:00	0.6041	33
11/04/2001	11:57:00	0.604	33
11/04/2001	12:00:00	0.6041	33
11/04/2001	12:00:00	0.6039	33
11/04/2001	12:01:00	0.6041	33
11/04/2001	12:03:00	0.6042	33
11/04/2001	12:07:00	0.6042	33
11/04/2001	12:08:00	0.6043	33
11/04/2001	12:10:00	0.6042	33
11/04/2001	12:11:59	0.6042	33
11/04/2001	12:13:00	0.6044	33
11/04/2001	12:19:00	0.6044	33
11/04/2001	12:20:59	0.6045	33
11/04/2001	12:20:59	0.6046	33
11/04/2001	12:21:59	0.6045	33
11/04/2001	12:23:00	0.6046	33
11/04/2001	12:24:59	0.6044	33
11/04/2001	12:27:00	0.6046	33
11/04/2001	12:29:00	0.6045	33
11/04/2001	12:33:00	0.6046	33
11/04/2001	12:40:00	0.6044	33
11/04/2001	12:40:59	0.6045	33
11/04/2001	12:49:00	0.6047	33
11/04/2001	12:49:59	0.6047	33
11/04/2001	12:53:00	0.6048	33
11/04/2001	12:56:59	0.6047	33
11/04/2001	12:59:59	0.6048	33
11/04/2001	13:01:00	0.6048	33
11/04/2001	13:01:00	0.6045	33
11/04/2001	13:01:00	0.6045	33
11/04/2001	13:02:00	0.6047	33
11/04/2001	13:14:00	0.6048	33
11/04/2001	13:18:00	0.6047	33
11/04/2001	13:18:00	0.6047	33
11/04/2001	13:18:59	0.6047	33
11/04/2001	13:22:59	0.6047	33
11/04/2001	13:25:00	0.6048	33
11/04/2001	13:25:00	0.6048	33
11/04/2001	13:28:00	0.605	33
11/04/2001	13:28:00	0.605	33
11/04/2001	13:28:59	0.605	33
11/04/2001	13:30:00	0.6049	33
11/04/2001	13:30:00	0.6051	33
11/04/2001	13:31:00	0.605	33
11/04/2001	13:31:00	0.6051	33
11/04/2001	13:38:59	0.6048	33
11/04/2001	13:41:59	0.6047	33
11/04/2001	13:50:00	0.6048	33
11/04/2001	13:50:59	0.6047	33
11/04/2001	13:54:00	0.6048	33
11/04/2001	13:54:00	0.6047	33
11/04/2001	13:54:59	0.6049	33
11/04/2001	13:54:59	0.6048	33
11/04/2001	13:57:00	0.6049	33
11/04/2001	13:57:59	0.6048	33
11/04/2001	13:59:00	0.6047	33
11/04/2001	13:59:00	0.6048	33
11/04/2001	13:59:00	0.6047	49
11/05/2001	14:29:59	0.605	73
11/05/2001	14:32:00	0.605	65
11/05/2001	14:35:00	0.6048	65
11/05/2001	14:49:59	0.6048	65
11/05/2001	14:51:59	0.6048	65
11/05/2001	15:07:00	0.6047	65
11/05/2001	15:08:59	0.6047	65
11/05/2001	15:08:59	0.6048	65
11/05/2001	15:30:00	0.605	65
11/05/2001	15:58:00	0.6046	65
11/05/2001	16:30:00	0.6031	65
11/05/2001	16:33:00	0.6042	65
11/05/2001	16:50:59	0.6051	65
11/05/2001	17:36:59	0.605	65
11/05/2001	17:38:00	0.605	65
11/05/2001	17:42:00	0.605	65
11/05/2001	17:45:59	0.605	65
11/05/2001	17:45:59	0.605	65
11/05/2001	17:47:00	0.6051	65
11/05/2001	17:48:00	0.6051	65
11/05/2001	17:48:00	0.605	65
11/05/2001	17:48:59	0.6047	65
11/05/2001	17:48:59	0.6049	65
11/05/2001	17:51:59	0.605	65
11/05/2001	17:51:59	0.605	65
11/05/2001	17:55:59	0.6051	65
11/05/2001	18:04:59	0.6048	65
11/05/2001	18:20:59	0.6047	65
11/05/2001	18:32:00	0.6046	65
11/05/2001	19:12:00	0.6048	65
11/05/2001	19:53:00	0.605	65
11/05/2001	19:53:00	0.6051	65
11/05/2001	21:11:59	0.6048	65
11/05/2001	21:21:59	0.6048	65
11/05/2001	21:23:00	0.6048	65
11/05/2001	23:44:00	0.6048	65
11/05/2001	00:17:59	0.6046	65
11/05/2001	00:19:00	0.6048	65
11/05/2001	00:20:59	0.605	65
11/05/2001	00:21:59	0.605	65
11/05/2001	00:24:59	0.6051	65
11/05/2001	00:24:59	0.6052	65
11/05/2001	00:32:00	0.6053	65
11/05/2001	00:32:00	0.6053	65
11/05/2001	00:33:59	0.6057	65
11/05/2001	00:36:59	0.6055	65
11/05/2001	00:43:59	0.6055	65
11/05/2001	00:43:59	0.6057	65
11/05/2001	00:43:59	0.6058	65
11/05/2001	00:45:00	0.6058	65
11/05/2001	00:46:00	0.6058	65
11/05/2001	00:46:00	0.606	65
11/05/2001	00:46:00	0.6061	65
11/05/2001	00:46:00	0.6061	65
11/05/2001	00:46:59	0.6061	65
11/05/2001	00:49:00	0.6058	65
11/05/2001	00:49:59	0.6062	65
11/05/2001	00:58:00	0.6064	65
11/05/2001	01:02:00	0.6064	65
11/05/2001	01:06:59	0.6063	65
11/05/2001	01:08:00	0.6064	65
11/05/2001	01:08:00	0.6064	65
11/05/2001	01:15:00	0.6062	65
11/05/2001	01:18:59	0.6064	65
11/05/2001	01:19:59	0.6065	65
11/05/2001	01:22:59	0.6062	65
11/05/2001	01:25:00	0.6063	65
11/05/2001	01:27:00	0.6063	65
11/05/2001	01:27:00	0.6062	65
11/05/2001	01:28:00	0.6061	65
11/05/2001	01:31:00	0.6062	65
11/05/2001	01:31:59	0.6066	65
11/05/2001	01:31:59	0.6067	65
11/05/2001	01:31:59	0.6066	65
11/05/2001	01:34:00	0.6068	65
11/05/2001	01:37:00	0.6067	65
11/05/2001	01:46:00	0.6065	65
11/05/2001	01:56:00	0.6061	65
11/05/2001	01:57:00	0.6062	65
11/05/2001	02:00:59	0.6059	65
11/05/2001	02:02:00	0.6059	65
11/05/2001	02:02:00	0.6062	65
11/05/2001	02:04:59	0.606	65
11/05/2001	02:13:59	0.6062	65
11/05/2001	02:15:00	0.6061	65
11/05/2001	02:29:59	0.6059	65
11/05/2001	02:32:59	0.6058	65
11/05/2001	02:44:00	0.6057	65
11/05/2001	02:52:59	0.6055	65
11/05/2001	03:08:00	0.6056	65
11/05/2001	03:30:00	0.6054	65
11/05/2001	03:39:00	0.6055	65
11/05/2001	03:40:00	0.6055	65
11/05/2001	03:40:59	0.6054	65
11/05/2001	03:46:59	0.6055	65
11/05/2001	03:58:00	0.6055	65
11/05/2001	04:05:59	0.6054	65
11/05/2001	04:31:59	0.6054	65
11/05/2001	05:06:00	0.6053	65
11/05/2001	05:19:00	0.6052	65
11/05/2001	05:34:00	0.6052	65
11/05/2001	06:07:00	0.6052	65
11/05/2001	06:07:00	0.6052	65
11/05/2001	06:08:00	0.6052	65
11/05/2001	06:08:59	0.6051	65
11/05/2001	06:08:59	0.605	65
11/05/2001	06:08:59	0.605	65
11/05/2001	06:16:00	0.6051	65
11/05/2001	06:20:00	0.605	65
11/05/2001	06:37:59	0.6049	65
11/05/2001	06:43:59	0.6049	65
11/05/2001	06:43:59	0.6052	65
11/05/2001	06:49:00	0.6052	65
11/05/2001	06:59:59	0.6053	65
11/05/2001	07:02:00	0.6053	65
11/05/2001	07:02:00	0.6053	65
11/05/2001	07:06:59	0.6051	65
11/05/2001	07:11:00	0.605	65
11/05/2001	07:15:00	0.6047	65
11/05/2001	07:15:00	0.6046	65
11/05/2001	07:15:59	0.6045	65
11/05/2001	07:17:00	0.6047	65
11/05/2001	07:17:00	0.6047	65
11/05/2001	07:17:00	0.6047	65
11/05/2001	07:18:00	0.6046	65
11/05/2001	07:18:59	0.6046	65
11/05/2001	07:19:59	0.6045	57
11/05/2001	07:19:59	0.6046	33
11/05/2001	07:19:59	0.6045	33
11/05/2001	07:19:59	0.6044	33
11/05/2001	07:19:59	0.6045	33
11/05/2001	07:19:59	0.6046	33
11/05/2001	07:21:00	0.6046	33
11/05/2001	07:21:00	0.6045	33
11/05/2001	07:21:00	0.6045	33
11/05/2001	07:21:59	0.6046	33
11/05/2001	07:22:59	0.6048	33
11/05/2001	07:22:59	0.6046	33
11/05/2001	07:24:00	0.6048	33
11/05/2001	07:25:00	0.6046	33
11/05/2001	07:30:00	0.6049	33
11/05/2001	07:30:00	0.605	33
11/05/2001	07:30:00	0.6049	33
11/05/2001	07:30:00	0.6049	33
11/05/2001	07:30:00	0.6049	33
11/05/2001	07:30:00	0.6049	33
11/05/2001	07:31:59	0.6047	33
11/05/2001	07:33:00	0.6049	33
11/05/2001	07:33:00	0.6049	33
11/05/2001	07:33:00	0.6049	33
11/05/2001	07:33:00	0.6049	33
11/05/2001	07:34:00	0.605	33
11/05/2001	07:34:00	0.605	33
11/05/2001	07:34:00	0.605	33
11/05/2001	07:34:59	0.6049	33
11/05/2001	07:38:59	0.605	33
11/05/2001	07:38:59	0.6051	33
11/05/2001	07:40:00	0.605	33
11/05/2001	07:41:59	0.605	33
11/05/2001	07:41:59	0.605	33
11/05/2001	07:43:00	0.6052	33
11/05/2001	07:43:00	0.6051	33
11/05/2001	07:43:00	0.6053	33
11/05/2001	07:44:00	0.6053	33
11/05/2001	07:44:00	0.6053	33
11/05/2001	07:44:59	0.6052	33
11/05/2001	07:50:00	0.6054	33
11/05/2001	07:50:59	0.6055	33
11/05/2001	07:51:59	0.6056	33
11/05/2001	07:51:59	0.6055	33
11/05/2001	07:53:00	0.6055	33
11/05/2001	07:53:00	0.6055	33
11/05/2001	07:54:59	0.6054	33
11/05/2001	07:54:59	0.6054	33
11/05/2001	07:54:59	0.6054	33
11/05/2001	07:54:59	0.6054	33
11/05/2001	07:54:59	0.6054	33
11/05/2001	07:56:00	0.6053	33
11/05/2001	07:57:00	0.6053	33
11/05/2001	07:57:00	0.6052	33
11/05/2001	08:00:00	0.6053	33
11/05/2001	08:00:00	0.6053	33
11/05/2001	08:00:00	0.6052	33
11/05/2001	08:00:59	0.6052	33
11/05/2001	08:03:00	0.6052	33
11/05/2001	08:03:00	0.6053	33
11/05/2001	08:03:00	0.6052	33
11/05/2001	08:07:59	0.6053	33
11/05/2001	08:10:59	0.6052	33
11/05/2001	08:13:00	0.6053	33
11/05/2001	08:15:00	0.6052	33
11/05/2001	08:15:00	0.6051	33
11/05/2001	08:18:00	0.6052	33
11/05/2001	08:18:00	0.6053	33
11/05/2001	08:19:00	0.6052	33
11/05/2001	08:22:00	0.6052	33
11/05/2001	08:28:00	0.6054	33
11/05/2001	08:29:00	0.6053	33
11/05/2001	08:34:00	0.6054	33
11/05/2001	08:35:00	0.6054	33
11/05/2001	08:35:00	0.6053	33
11/05/2001	08:39:00	0.6051	33
11/05/2001	08:39:00	0.605	33
11/05/2001	08:39:00	0.6048	33
11/05/2001	08:39:59	0.6047	33
11/05/2001	08:39:59	0.6046	33
11/05/2001	08:39:59	0.6045	33
11/05/2001	08:41:00	0.6047	33
11/05/2001	08:42:00	0.6048	33
11/05/2001	08:42:00	0.6047	33
11/05/2001	08:45:00	0.6046	33
11/05/2001	08:47:00	0.6048	33
11/05/2001	08:47:00	0.6047	33
11/05/2001	08:48:00	0.6049	33
11/05/2001	08:49:59	0.6048	33
11/05/2001	08:49:59	0.6048	33
11/05/2001	08:49:59	0.6049	33
11/05/2001	08:52:59	0.6049	33
11/05/2001	08:54:00	0.605	33
11/05/2001	08:58:00	0.6049	33
11/05/2001	08:58:59	0.6048	33
11/05/2001	08:58:59	0.605	33
11/05/2001	09:00:00	0.6041	33
11/05/2001	09:01:00	0.6038	33
11/05/2001	09:01:00	0.6037	33
11/05/2001	09:01:00	0.6036	33
11/05/2001	09:01:00	0.6035	33
11/05/2001	09:01:00	0.6037	33
11/05/2001	09:01:00	0.6036	33
11/05/2001	09:01:59	0.6034	33
11/05/2001	09:01:59	0.6036	33
11/05/2001	09:01:59	0.6032	33
11/05/2001	09:01:59	0.6033	33
11/05/2001	09:01:59	0.6034	33
11/05/2001	09:01:59	0.6034	33
11/05/2001	09:01:59	0.6034	33
11/05/2001	09:03:00	0.6033	33
11/05/2001	09:03:00	0.6033	33
11/05/2001	09:03:00	0.6033	33
11/05/2001	09:03:00	0.6034	33
11/05/2001	09:03:00	0.6035	33
11/05/2001	09:03:00	0.6033	33
11/05/2001	09:03:00	0.6032	33
11/05/2001	09:03:00	0.6033	33
11/05/2001	09:03:00	0.6032	33
11/05/2001	09:03:00	0.6031	33
11/05/2001	09:04:00	0.603	33
11/05/2001	09:04:00	0.6029	33
11/05/2001	09:04:00	0.603	33
11/05/2001	09:04:00	0.6031	33
11/05/2001	09:04:00	0.603	33
11/05/2001	09:04:00	0.6032	33
11/05/2001	09:04:00	0.6033	33
11/05/2001	09:04:00	0.603	33
11/05/2001	09:04:00	0.6031	33
11/05/2001	09:04:00	0.6031	33
11/05/2001	09:04:00	0.6032	33
11/05/2001	09:04:00	0.6032	33
11/05/2001	09:04:00	0.6033	33
11/05/2001	09:04:00	0.6032	33
11/05/2001	09:04:59	0.603	33
11/05/2001	09:04:59	0.603	33
11/05/2001	09:04:59	0.603	33
11/05/2001	09:04:59	0.6031	33
11/05/2001	09:04:59	0.603	33
11/05/2001	09:04:59	0.6029	33
11/05/2001	09:04:59	0.6031	33
11/05/2001	09:04:59	0.6028	33
11/05/2001	09:04:59	0.6027	33
11/05/2001	09:04:59	0.6026	33
11/05/2001	09:04:59	0.6027	33
11/05/2001	09:04:59	0.6027	33
11/05/2001	09:04:59	0.6026	33
11/05/2001	09:04:59	0.6024	33
11/05/2001	09:04:59	0.6028	33
11/05/2001	09:04:59	0.6027	33
11/05/2001	09:04:59	0.6028	33
11/05/2001	09:05:59	0.6028	33
11/05/2001	09:05:59	0.6026	33
11/05/2001	09:05:59	0.6029	33
11/05/2001	09:05:59	0.6027	33
11/05/2001	09:05:59	0.6028	33
11/05/2001	09:05:59	0.6029	33
11/05/2001	09:05:59	0.6028	33
11/05/2001	09:05:59	0.6027	33
11/05/2001	09:05:59	0.6028	33
11/05/2001	09:05:59	0.6029	33
11/05/2001	09:05:59	0.6028	33
11/05/2001	09:07:00	0.6028	33
11/05/2001	09:07:00	0.6025	33
11/05/2001	09:07:00	0.6027	33
11/05/2001	09:08:00	0.6028	33
11/05/2001	09:08:00	0.6028	33
11/05/2001	09:08:00	0.603	33
11/05/2001	09:08:00	0.6031	33
11/05/2001	09:08:00	0.603	33
11/05/2001	09:08:00	0.6032	33
11/05/2001	09:08:59	0.6031	33
11/05/2001	09:08:59	0.6031	33
11/05/2001	09:08:59	0.6029	33
11/05/2001	09:08:59	0.603	33
11/05/2001	09:08:59	0.6031	33
11/05/2001	09:10:00	0.603	33
11/05/2001	09:11:00	0.6029	33
11/05/2001	09:11:00	0.6028	33
11/05/2001	09:11:00	0.6028	33
11/05/2001	09:11:59	0.603	33
11/05/2001	09:11:59	0.6029	33
11/05/2001	09:11:59	0.603	33
11/05/2001	09:13:00	0.6029	33
11/05/2001	09:13:00	0.603	33
11/05/2001	09:13:00	0.6029	33
11/05/2001	09:14:00	0.6028	33
11/05/2001	09:14:59	0.603	33
11/05/2001	09:16:00	0.6029	33
11/05/2001	09:16:00	0.603	33
11/05/2001	09:16:00	0.6029	33
11/05/2001	09:17:00	0.6028	33
11/05/2001	09:17:00	0.6027	33
11/05/2001	09:17:00	0.6027	33
11/05/2001	09:17:00	0.6027	33
11/05/2001	09:17:00	0.6027	33
11/05/2001	09:17:00	0.6025	33
11/05/2001	09:17:00	0.6026	33
11/05/2001	09:17:59	0.6027	33
11/05/2001	09:17:59	0.6026	33
11/05/2001	09:17:59	0.6027	33
11/05/2001	09:17:59	0.6027	33
11/05/2001	09:17:59	0.6029	33
11/05/2001	09:17:59	0.6029	33
11/05/2001	09:19:00	0.6025	33
11/05/2001	09:19:00	0.6026	33
11/05/2001	09:20:00	0.6026	33
11/05/2001	09:20:00	0.6025	33
11/05/2001	09:20:00	0.6024	33
11/05/2001	09:20:00	0.6023	33
11/05/2001	09:20:00	0.6024	33
11/05/2001	09:20:00	0.6025	33
11/05/2001	09:20:59	0.6027	33
11/05/2001	09:20:59	0.6025	33
11/05/2001	09:20:59	0.6026	33
11/05/2001	09:20:59	0.6024	33
11/05/2001	09:20:59	0.6024	33
11/05/2001	09:21:59	0.6018	33
11/05/2001	09:21:59	0.6019	33
11/05/2001	09:21:59	0.602	33
11/05/2001	09:23:00	0.6018	33
11/05/2001	09:23:00	0.6019	33
11/05/2001	09:23:00	0.6016	33
11/05/2001	09:23:00	0.6017	33
11/05/2001	09:24:00	0.6019	33
11/05/2001	09:24:00	0.6018	33
11/05/2001	09:24:00	0.6017	33
11/05/2001	09:24:59	0.6016	33
11/05/2001	09:26:00	0.6015	33
11/05/2001	09:26:00	0.6018	33
11/05/2001	09:26:00	0.6019	33
11/05/2001	09:27:00	0.6018	33
11/05/2001	09:27:59	0.6019	33
11/05/2001	09:27:59	0.602	33
11/05/2001	09:27:59	0.6021	33
11/05/2001	09:27:59	0.6022	33
11/05/2001	09:29:00	0.602	33
11/05/2001	09:29:00	0.602	33
11/05/2001	09:30:00	0.6018	33
11/05/2001	09:30:00	0.602	33
11/05/2001	09:30:00	0.602	33
11/05/2001	09:30:00	0.6019	33
11/05/2001	09:30:00	0.602	33
11/05/2001	09:30:59	0.6019	33
11/05/2001	09:30:59	0.602	33
11/05/2001	09:30:59	0.602	33
11/05/2001	09:32:00	0.602	33
11/05/2001	09:32:00	0.6021	33
11/05/2001	09:33:59	0.6022	33
11/05/2001	09:33:59	0.6024	33
11/05/2001	09:34:59	0.602	33
11/05/2001	09:34:59	0.6022	33
11/05/2001	09:34:59	0.6023	33
11/05/2001	09:36:00	0.6024	33
11/05/2001	09:36:59	0.6023	33
11/05/2001	09:36:59	0.6021	33
11/05/2001	09:36:59	0.602	33
11/05/2001	09:36:59	0.602	33
11/05/2001	09:37:59	0.6018	33
11/05/2001	09:40:00	0.6019	33
11/05/2001	09:43:59	0.6021	33
11/05/2001	09:43:59	0.602	33
11/05/2001	09:45:00	0.6021	33
11/05/2001	09:45:00	0.6023	33
11/05/2001	09:46:59	0.602	33
11/05/2001	09:46:59	0.6021	33
11/05/2001	09:46:59	0.6022	33
11/05/2001	09:49:59	0.6023	33
11/05/2001	09:49:59	0.6024	33
11/05/2001	09:49:59	0.6023	33
11/05/2001	09:50:59	0.6023	33
11/05/2001	09:50:59	0.6022	33
11/05/2001	09:50:59	0.6021	33
11/05/2001	09:52:00	0.6024	33
11/05/2001	09:53:00	0.6025	33
11/05/2001	09:53:00	0.6024	33
11/05/2001	09:53:00	0.6023	33
11/05/2001	09:56:00	0.6022	33
11/05/2001	09:58:00	0.6023	33
11/05/2001	09:59:00	0.6022	33
11/05/2001	09:59:00	0.6023	33
11/05/2001	09:59:59	0.6021	33
11/05/2001	10:01:00	0.602	33
11/05/2001	10:02:00	0.602	33
11/05/2001	10:02:00	0.602	33
11/05/2001	10:02:59	0.6019	33
11/05/2001	10:04:00	0.6018	33
11/05/2001	10:04:00	0.6017	33
11/05/2001	10:05:00	0.6017	33
11/05/2001	10:05:59	0.6017	33
11/05/2001	10:05:59	0.6019	33
11/05/2001	10:05:59	0.6018	33
11/05/2001	10:06:59	0.6017	33
11/05/2001	10:09:59	0.6018	33
11/05/2001	10:09:59	0.6017	33
11/05/2001	10:11:00	0.6017	33
11/05/2001	10:11:00	0.6014	33
11/05/2001	10:12:00	0.6015	33
11/05/2001	10:12:59	0.6014	33
11/05/2001	10:12:59	0.6015	33
11/05/2001	10:12:59	0.6014	33
11/05/2001	10:14:00	0.6013	33
11/05/2001	10:14:00	0.6012	33
11/05/2001	10:14:00	0.6012	33
11/05/2001	10:14:00	0.6012	33
11/05/2001	10:14:00	0.6011	33
11/05/2001	10:14:00	0.6014	33
11/05/2001	10:14:00	0.6012	33
11/05/2001	10:14:00	0.601	33
11/05/2001	10:14:00	0.6012	33
11/05/2001	10:14:00	0.601	33
11/05/2001	10:14:00	0.601	33
11/05/2001	10:15:00	0.601	33
11/05/2001	10:15:00	0.601	33
11/05/2001	10:15:00	0.6009	33
11/05/2001	10:15:00	0.6008	33
11/05/2001	10:15:00	0.6009	33
11/05/2001	10:15:00	0.601	33
11/05/2001	10:15:59	0.6009	33
11/05/2001	10:15:59	0.601	33
11/05/2001	10:18:00	0.601	33
11/05/2001	10:18:00	0.601	33
11/05/2001	10:18:00	0.6011	33
11/05/2001	10:18:59	0.6011	33
11/05/2001	10:21:59	0.601	33
11/05/2001	10:21:59	0.6011	33
11/05/2001	10:22:59	0.601	33
11/05/2001	10:22:59	0.601	33
11/05/2001	10:22:59	0.601	33
11/05/2001	10:22:59	0.601	33
11/05/2001	10:24:00	0.601	33
11/05/2001	10:24:00	0.601	33
11/05/2001	10:24:00	0.6009	33
11/05/2001	10:24:00	0.6012	33
11/05/2001	10:25:00	0.601	33
11/05/2001	10:25:59	0.6012	33
11/05/2001	10:27:00	0.6011	33
11/05/2001	10:28:00	0.601	33
11/05/2001	10:28:59	0.601	33
11/05/2001	10:31:00	0.601	33
11/05/2001	10:31:00	0.6009	33
11/05/2001	10:31:00	0.6009	33
11/05/2001	10:31:00	0.6008	33
11/05/2001	10:31:59	0.6008	33
11/05/2001	10:31:59	0.6007	33
11/05/2001	10:31:59	0.6008	33
11/05/2001	10:31:59	0.6007	33
11/05/2001	10:31:59	0.6006	33
11/05/2001	10:31:59	0.6005	33
11/05/2001	10:31:59	0.6005	33
11/05/2001	10:31:59	0.6004	33
11/05/2001	10:31:59	0.6003	33
11/05/2001	10:33:00	0.6005	33
11/05/2001	10:33:00	0.6006	33
11/05/2001	10:33:00	0.6006	33
11/05/2001	10:34:00	0.6006	33
11/05/2001	10:34:00	0.6004	33
11/05/2001	10:34:59	0.6005	33
11/05/2001	10:34:59	0.6006	33
11/05/2001	10:34:59	0.6005	33
11/05/2001	10:35:59	0.6007	33
11/05/2001	10:35:59	0.6006	33
11/05/2001	10:35:59	0.6005	33
11/05/2001	10:35:59	0.6004	33
11/05/2001	10:35:59	0.6005	33
11/05/2001	10:35:59	0.6005	33
11/05/2001	10:37:00	0.6005	33
11/05/2001	10:37:00	0.6006	33
11/05/2001	10:37:00	0.6006	33
11/05/2001	10:38:00	0.6003	33
11/05/2001	10:38:59	0.6006	33
11/05/2001	10:40:00	0.6006	33
11/05/2001	10:40:00	0.6006	33
11/05/2001	10:40:00	0.6006	33
11/05/2001	10:41:00	0.6005	33
11/05/2001	10:41:59	0.6004	33
11/05/2001	10:41:59	0.6005	33
11/05/2001	10:41:59	0.6006	33
11/05/2001	10:41:59	0.6007	33
11/05/2001	10:41:59	0.6006	33
11/05/2001	10:43:00	0.6005	33
11/05/2001	10:43:00	0.6006	33
11/05/2001	10:43:00	0.6005	33
11/05/2001	10:44:00	0.6006	33
11/05/2001	10:44:00	0.6005	33
11/05/2001	10:44:59	0.6008	33
11/05/2001	10:44:59	0.601	33
11/05/2001	10:44:59	0.6008	33
11/05/2001	10:46:00	0.6007	33
11/05/2001	10:46:00	0.6004	33
11/05/2001	10:46:00	0.6003	33
11/05/2001	10:46:00	0.6002	33
11/05/2001	10:46:00	0.6003	33
11/05/2001	10:46:00	0.6003	33
11/05/2001	10:46:00	0.6002	33
11/05/2001	10:47:00	0.6004	33
11/05/2001	10:47:00	0.6004	33
11/05/2001	10:47:00	0.6005	33
11/05/2001	10:47:00	0.6003	33
11/05/2001	10:47:00	0.6003	33
11/05/2001	10:47:00	0.6004	33
11/05/2001	10:47:59	0.6004	33
11/05/2001	10:47:59	0.6006	33
11/05/2001	10:49:00	0.6008	33
11/05/2001	10:49:00	0.6009	33
11/05/2001	10:50:00	0.6008	33
11/05/2001	10:51:59	0.601	33
11/05/2001	10:57:00	0.6011	33
11/05/2001	10:57:00	0.6012	33
11/05/2001	10:57:59	0.6011	33
11/05/2001	11:02:00	0.601	33
11/05/2001	11:02:00	0.6012	33
11/05/2001	11:02:00	0.6012	33
11/05/2001	11:02:00	0.601	33
11/05/2001	11:02:00	0.6009	33
11/05/2001	11:02:00	0.601	33
11/05/2001	11:04:59	0.6009	33
11/05/2001	11:06:00	0.6011	33
11/05/2001	11:06:59	0.601	33
11/05/2001	11:06:59	0.6011	33
11/05/2001	11:06:59	0.601	33
11/05/2001	11:09:00	0.6011	33
11/05/2001	11:13:59	0.601	33
11/05/2001	11:13:59	0.6009	33
11/05/2001	11:15:00	0.6008	33
11/05/2001	11:16:00	0.6008	33
11/05/2001	11:16:00	0.6009	33
11/05/2001	11:16:00	0.6008	33
11/05/2001	11:16:00	0.6007	33
11/05/2001	11:16:00	0.6008	33
11/05/2001	11:16:00	0.6009	33
11/05/2001	11:16:00	0.6008	33
11/05/2001	11:16:00	0.6007	33
11/05/2001	11:16:59	0.6008	33
11/05/2001	11:18:00	0.6007	33
11/05/2001	11:19:00	0.6009	33
11/05/2001	11:19:59	0.601	33
11/05/2001	11:20:59	0.6009	33
11/05/2001	11:22:00	0.6008	33
11/05/2001	11:23:00	0.6009	33
11/05/2001	11:25:00	0.6008	33
11/05/2001	11:25:00	0.6007	33
11/05/2001	11:25:00	0.6008	33
11/05/2001	11:25:00	0.6008	33
11/05/2001	11:25:00	0.6007	33
11/05/2001	11:25:00	0.6006	33
11/05/2001	11:25:00	0.6006	33
11/05/2001	11:25:00	0.6006	33
11/05/2001	11:25:00	0.6006	33
11/05/2001	11:25:00	0.6006	33
11/05/2001	11:26:00	0.6006	33
11/05/2001	11:26:59	0.6007	33
11/05/2001	11:26:59	0.6006	33
11/05/2001	11:26:59	0.6005	33
11/05/2001	11:28:00	0.6004	33
11/05/2001	11:29:00	0.6007	33
11/05/2001	11:29:59	0.6005	33
11/05/2001	11:29:59	0.6003	33
11/05/2001	11:29:59	0.6002	33
11/05/2001	11:29:59	0.6001	33
11/05/2001	11:29:59	0.6	33
11/05/2001	11:29:59	0.6	33
11/05/2001	11:29:59	0.5999	33
11/05/2001	11:31:00	0.6	33
11/05/2001	11:31:00	0.5999	33
11/05/2001	11:31:00	0.6	33
11/05/2001	11:31:00	0.5999	33
11/05/2001	11:31:00	0.599	33
11/05/2001	11:31:00	0.5993	33
11/05/2001	11:32:00	0.6001	33
11/05/2001	11:32:00	0.6	33
11/05/2001	11:32:59	0.6001	33
11/05/2001	11:32:59	0.5998	33
11/05/2001	11:34:00	0.5998	33
11/05/2001	11:34:00	0.6001	33
11/05/2001	11:34:00	0.6	33
11/05/2001	11:34:00	0.6	33
11/05/2001	11:35:00	0.6	33
11/05/2001	11:35:59	0.5998	33
11/05/2001	11:35:59	0.6	33
11/05/2001	11:35:59	0.5998	33
11/05/2001	11:36:59	0.5999	33
11/05/2001	11:38:00	0.5996	33
11/05/2001	11:38:00	0.5997	33
11/05/2001	11:39:00	0.5996	33
11/05/2001	11:39:00	0.5995	33
11/05/2001	11:39:00	0.5996	33
11/05/2001	11:39:00	0.5995	33
11/05/2001	11:39:00	0.5995	33
11/05/2001	11:39:59	0.5996	33
11/05/2001	11:39:59	0.5993	33
11/05/2001	11:41:00	0.5994	33
11/05/2001	11:41:00	0.5996	33
11/05/2001	11:41:00	0.5996	33
11/05/2001	11:41:00	0.5994	33
11/05/2001	11:42:00	0.5997	33
11/05/2001	11:42:00	0.5998	33
11/05/2001	11:42:00	0.5997	33
11/05/2001	11:42:00	0.5998	33
11/05/2001	11:42:59	0.5996	33
11/05/2001	11:42:59	0.5997	33
11/05/2001	11:44:00	0.5998	33
11/05/2001	11:44:00	0.5997	33
11/05/2001	11:44:00	0.5998	33
11/05/2001	11:44:00	0.5999	33
11/05/2001	11:45:00	0.5998	33
11/05/2001	11:45:00	0.5998	33
11/05/2001	11:45:00	0.5997	33
11/05/2001	11:45:00	0.5999	33
11/05/2001	11:45:00	0.5999	33
11/05/2001	11:45:00	0.5999	33
11/05/2001	11:45:59	0.6	33
11/05/2001	11:45:59	0.5999	33
11/05/2001	11:47:00	0.5998	33
11/05/2001	11:47:00	0.5997	33
11/05/2001	11:47:00	0.5999	33
11/05/2001	11:48:00	0.5998	33
11/05/2001	11:49:59	0.6	33
11/05/2001	11:49:59	0.6	33
11/05/2001	11:49:59	0.6	33
11/05/2001	11:51:00	0.6	33
11/05/2001	11:51:59	0.6001	33
11/05/2001	11:51:59	0.6001	33
11/05/2001	11:52:59	0.6002	33
11/05/2001	11:52:59	0.6	33
11/05/2001	11:52:59	0.6001	33
11/05/2001	11:54:00	0.6001	33
11/05/2001	11:57:00	0.6	33
11/05/2001	11:58:00	0.5999	33
11/05/2001	11:58:59	0.6001	33
11/05/2001	11:58:59	0.6002	33
11/05/2001	11:58:59	0.6003	33
11/05/2001	12:00:00	0.6004	33
11/05/2001	12:03:00	0.6006	33
11/05/2001	12:04:00	0.6008	33
11/05/2001	12:04:00	0.601	33
11/05/2001	12:04:59	0.6009	33
11/05/2001	12:04:59	0.6008	33
11/05/2001	12:05:59	0.6008	33
11/05/2001	12:05:59	0.6009	33
11/05/2001	12:07:00	0.6007	33
11/05/2001	12:07:00	0.6008	33
11/05/2001	12:07:00	0.6008	33
11/05/2001	12:08:00	0.6009	33
11/05/2001	12:08:00	0.601	33
11/05/2001	12:08:00	0.6011	33
11/05/2001	12:11:00	0.6009	33
11/05/2001	12:11:59	0.6008	33
11/05/2001	12:13:00	0.6007	33
11/05/2001	12:17:59	0.6008	33
11/05/2001	12:19:00	0.6009	33
11/05/2001	12:20:00	0.6008	33
11/05/2001	12:20:59	0.6007	33
11/05/2001	12:20:59	0.6008	33
11/05/2001	12:21:59	0.6008	33
11/05/2001	12:21:59	0.6009	33
11/05/2001	12:24:00	0.6008	33
11/05/2001	12:24:59	0.6007	33
11/05/2001	12:27:00	0.6007	33
11/05/2001	12:27:59	0.6007	33
11/05/2001	12:32:00	0.6008	33
11/05/2001	12:33:00	0.6009	33
11/05/2001	12:33:59	0.6008	33
11/05/2001	12:36:59	0.601	33
11/05/2001	12:37:59	0.6011	33
11/05/2001	12:37:59	0.6011	33
11/05/2001	12:37:59	0.6011	33
11/05/2001	12:42:00	0.6012	33
11/05/2001	12:43:00	0.6012	33
11/05/2001	12:43:00	0.6014	33
11/05/2001	12:50:59	0.6012	33
11/05/2001	12:53:59	0.6011	33
11/05/2001	12:56:59	0.6012	33
11/05/2001	12:59:59	0.6011	33
11/05/2001	13:04:00	0.6013	33
11/05/2001	13:06:59	0.6014	33
11/05/2001	13:12:00	0.6011	33
11/05/2001	13:19:59	0.6014	33
11/05/2001	13:21:00	0.6014	33
11/05/2001	13:21:00	0.6015	33
11/05/2001	13:25:00	0.601	33
11/05/2001	13:35:59	0.6011	33
11/05/2001	13:37:00	0.6012	33
11/05/2001	13:38:00	0.601	33
11/05/2001	13:38:00	0.6011	33
11/05/2001	13:38:00	0.601	33
11/05/2001	13:38:00	0.601	33
11/05/2001	13:40:00	0.601	33
11/05/2001	13:40:00	0.601	33
11/05/2001	13:41:00	0.6011	33
11/05/2001	13:44:59	0.601	33
11/05/2001	13:44:59	0.601	33
11/05/2001	13:46:00	0.6011	33
11/05/2001	13:47:00	0.6011	33
11/05/2001	13:47:00	0.6012	33
11/05/2001	13:47:59	0.6012	33
11/05/2001	13:50:00	0.6011	33
11/05/2001	13:51:59	0.6012	33
11/05/2001	13:51:59	0.6013	33
11/05/2001	13:54:00	0.6012	33
11/05/2001	13:54:59	0.6015	33
11/05/2001	13:54:59	0.6014	33
11/05/2001	13:56:00	0.6014	33
11/05/2001	13:57:00	0.6013	33
11/05/2001	13:57:00	0.6015	33
11/05/2001	13:59:00	0.6013	33
11/05/2001	13:59:00	0.6014	33
11/05/2001	13:59:00	0.6015	33
11/05/2001	13:59:00	0.6014	33
11/05/2001	13:59:00	0.6015	33
11/05/2001	13:59:00	0.6016	33
11/05/2001	13:59:00	0.6015	33
11/05/2001	13:59:00	0.6016	49
11/06/2001	14:29:59	0.6027	73
11/06/2001	14:32:00	0.6027	65
11/06/2001	14:32:00	0.6028	65
11/06/2001	14:35:00	0.6027	65
11/06/2001	14:39:59	0.6027	65
11/06/2001	14:45:00	0.6025	65
11/06/2001	14:58:00	0.6028	65
11/06/2001	14:58:00	0.6028	65
11/06/2001	14:58:59	0.6031	65
11/06/2001	14:58:59	0.6032	65
11/06/2001	15:01:59	0.603	65
11/06/2001	15:01:59	0.6029	65
11/06/2001	15:03:00	0.6028	65
11/06/2001	15:11:59	0.6029	65
11/06/2001	15:16:00	0.6029	65
11/06/2001	15:24:00	0.6029	65
11/06/2001	15:30:59	0.6029	65
11/06/2001	15:53:59	0.6028	65
11/06/2001	16:57:00	0.6026	65
11/06/2001	17:15:00	0.6027	65
11/06/2001	17:19:59	0.6026	65
11/06/2001	17:19:59	0.6026	65
11/06/2001	17:34:00	0.6027	65
11/06/2001	17:38:00	0.6028	65
11/06/2001	18:01:00	0.6023	65
11/06/2001	18:08:00	0.6023	65
11/06/2001	18:10:00	0.6023	65
11/06/2001	18:10:00	0.6023	65
11/06/2001	18:24:00	0.6022	65
11/06/2001	18:36:00	0.6023	65
11/06/2001	18:36:59	0.6023	65
11/06/2001	18:39:00	0.6024	65
11/06/2001	19:53:00	0.6022	65
11/06/2001	19:57:59	0.6022	65
11/06/2001	19:57:59	0.6022	65
11/06/2001	19:59:00	0.602	65
11/06/2001	19:59:00	0.6019	65
11/06/2001	19:59:00	0.6019	65
11/06/2001	20:00:00	0.602	65
11/06/2001	20:03:59	0.602	65
11/06/2001	20:03:59	0.6019	65
11/06/2001	20:03:59	0.6019	65
11/06/2001	20:06:59	0.602	65
11/06/2001	20:06:59	0.602	65
11/06/2001	20:10:59	0.602	65
11/06/2001	20:55:00	0.602	65
11/06/2001	21:13:00	0.6024	65
11/06/2001	21:20:00	0.6021	65
11/06/2001	23:00:00	0.6024	65
11/06/2001	23:48:00	0.6019	65
11/06/2001	23:55:59	0.6018	65
11/06/2001	23:58:00	0.6018	65
11/06/2001	00:08:59	0.6022	65
11/06/2001	00:13:00	0.6023	65
11/06/2001	00:17:59	0.6025	65
11/06/2001	00:27:00	0.6025	65
11/06/2001	00:34:59	0.6023	65
11/06/2001	00:37:59	0.6022	65
11/06/2001	01:01:00	0.6022	65
11/06/2001	01:05:59	0.6023	65
11/06/2001	01:06:59	0.6024	65
11/06/2001	01:22:59	0.6024	65
11/06/2001	01:25:00	0.6025	65
11/06/2001	01:25:59	0.6026	65
11/06/2001	01:41:59	0.6029	65
11/06/2001	01:41:59	0.603	65
11/06/2001	01:46:00	0.603	65
11/06/2001	01:54:00	0.603	65
11/06/2001	01:56:00	0.6028	65
11/06/2001	01:57:00	0.6029	65
11/06/2001	01:57:00	0.603	65
11/06/2001	02:00:00	0.603	65
11/06/2001	02:03:00	0.603	65
11/06/2001	02:06:59	0.6029	65
11/06/2001	02:06:59	0.6029	65
11/06/2001	02:06:59	0.6029	65
11/06/2001	02:06:59	0.6029	65
11/06/2001	02:06:59	0.6029	65
11/06/2001	02:09:00	0.6029	65
11/06/2001	02:09:00	0.6028	65
11/06/2001	02:10:00	0.6029	65
11/06/2001	02:10:59	0.6028	65
11/06/2001	02:13:59	0.6029	65
11/06/2001	02:13:59	0.6029	65
11/06/2001	02:13:59	0.6029	65
11/06/2001	02:13:59	0.6028	65
11/06/2001	02:16:00	0.6027	65
11/06/2001	02:25:00	0.6031	65
11/06/2001	02:25:00	0.603	65
11/06/2001	02:28:00	0.603	65
11/06/2001	02:28:00	0.603	65
11/06/2001	02:29:00	0.6029	65
11/06/2001	02:29:00	0.6029	65
11/06/2001	02:29:00	0.6029	65
11/06/2001	02:29:59	0.6028	65
11/06/2001	02:36:59	0.6028	65
11/06/2001	02:39:59	0.6027	65
11/06/2001	02:45:00	0.6028	65
11/06/2001	02:57:00	0.6028	65
11/06/2001	03:01:00	0.6025	65
11/06/2001	03:20:00	0.6025	65
11/06/2001	03:23:00	0.603	65
11/06/2001	03:24:00	0.6029	65
11/06/2001	03:24:00	0.6028	65
11/06/2001	03:36:00	0.6028	65
11/06/2001	04:15:59	0.6027	65
11/06/2001	04:18:00	0.6026	65
11/06/2001	04:19:59	0.6023	65
11/06/2001	04:21:59	0.6021	65
11/06/2001	04:25:59	0.6021	65
11/06/2001	04:25:59	0.602	65
11/06/2001	04:33:00	0.602	65
11/06/2001	04:34:00	0.6019	65
11/06/2001	04:34:59	0.6019	65
11/06/2001	04:44:59	0.602	65
11/06/2001	04:51:59	0.6019	65
11/06/2001	05:04:59	0.6015	65
11/06/2001	05:06:00	0.6015	65
11/06/2001	05:06:59	0.6014	65
11/06/2001	05:12:00	0.6017	65
11/06/2001	05:16:00	0.6017	65
11/06/2001	05:19:59	0.6017	65
11/06/2001	05:45:00	0.6019	65
11/06/2001	06:05:59	0.6019	65
11/06/2001	06:11:59	0.602	65
11/06/2001	06:14:59	0.6021	65
11/06/2001	06:16:00	0.6023	65
11/06/2001	06:30:00	0.602	65
11/06/2001	06:36:00	0.602	65
11/06/2001	06:59:00	0.6026	65
11/06/2001	06:59:59	0.6026	65
11/06/2001	07:02:00	0.6027	65
11/06/2001	07:18:00	0.6033	65
11/06/2001	07:18:59	0.6032	65
11/06/2001	07:19:59	0.6027	57
11/06/2001	07:19:59	0.6028	33
11/06/2001	07:19:59	0.6029	33
11/06/2001	07:19:59	0.603	33
11/06/2001	07:21:00	0.6031	33
11/06/2001	07:21:00	0.603	33
11/06/2001	07:22:59	0.6029	33
11/06/2001	07:22:59	0.6028	33
11/06/2001	07:22:59	0.6027	33
11/06/2001	07:22:59	0.6026	33
11/06/2001	07:24:00	0.6025	33
11/06/2001	07:24:00	0.6024	33
11/06/2001	07:25:00	0.6026	33
11/06/2001	07:25:00	0.6025	33
11/06/2001	07:28:00	0.6026	33
11/06/2001	07:28:00	0.6027	33
11/06/2001	07:30:00	0.603	33
11/06/2001	07:30:00	0.603	33
11/06/2001	07:31:00	0.603	33
11/06/2001	07:31:00	0.6031	33
11/06/2001	07:31:00	0.6032	33
11/06/2001	07:31:00	0.6033	33
11/06/2001	07:31:00	0.6034	33
11/06/2001	07:31:59	0.6035	33
11/06/2001	07:31:59	0.6034	33
11/06/2001	07:31:59	0.6031	33
11/06/2001	07:31:59	0.6031	33
11/06/2001	07:31:59	0.603	33
11/06/2001	07:33:00	0.6029	33
11/06/2001	07:33:00	0.6027	33
11/06/2001	07:33:00	0.6028	33
11/06/2001	07:34:59	0.6026	33
11/06/2001	07:34:59	0.6029	33
11/06/2001	07:35:59	0.603	33
11/06/2001	07:37:00	0.6029	33
11/06/2001	07:41:00	0.6028	33
11/06/2001	07:41:59	0.6029	33
11/06/2001	07:43:00	0.6029	33
11/06/2001	07:44:00	0.6029	33
11/06/2001	07:44:00	0.603	33
11/06/2001	07:44:59	0.6031	33
11/06/2001	07:47:00	0.6032	33
11/06/2001	07:47:00	0.6034	33
11/06/2001	07:47:00	0.6034	33
11/06/2001	07:47:00	0.6034	33
11/06/2001	07:47:59	0.6033	33
11/06/2001	07:49:00	0.6034	33
11/06/2001	07:49:00	0.6035	33
11/06/2001	07:49:00	0.6036	33
11/06/2001	07:49:00	0.6037	33
11/06/2001	07:50:00	0.6035	33
11/06/2001	07:50:00	0.6033	33
11/06/2001	07:50:00	0.6032	33
11/06/2001	07:51:59	0.6031	33
11/06/2001	07:51:59	0.603	33
11/06/2001	07:51:59	0.6029	33
11/06/2001	07:53:00	0.6029	33
11/06/2001	07:53:00	0.603	33
11/06/2001	07:53:00	0.6028	33
11/06/2001	07:53:00	0.6029	33
11/06/2001	07:54:00	0.6027	33
11/06/2001	07:54:59	0.6028	33
11/06/2001	07:54:59	0.6029	33
11/06/2001	07:56:00	0.6028	33
11/06/2001	07:57:00	0.6027	33
11/06/2001	07:57:00	0.6026	33
11/06/2001	07:57:00	0.6026	33
11/06/2001	07:57:00	0.6026	33
11/06/2001	07:57:00	0.6026	33
11/06/2001	07:57:59	0.6027	33
11/06/2001	07:59:00	0.6028	33
11/06/2001	07:59:00	0.6027	33
11/06/2001	08:00:00	0.6028	33
11/06/2001	08:00:00	0.6028	33
11/06/2001	08:00:59	0.6027	33
11/06/2001	08:02:00	0.6025	33
11/06/2001	08:02:00	0.6024	33
11/06/2001	08:02:00	0.6023	33
11/06/2001	08:02:00	0.6022	33
11/06/2001	08:03:00	0.6023	33
11/06/2001	08:03:00	0.6021	33
11/06/2001	08:04:59	0.6024	33
11/06/2001	08:06:00	0.6023	33
11/06/2001	08:06:59	0.6023	33
11/06/2001	08:06:59	0.6021	33
11/06/2001	08:06:59	0.6022	33
11/06/2001	08:06:59	0.602	33
11/06/2001	08:10:00	0.6021	33
11/06/2001	08:12:00	0.6021	33
11/06/2001	08:12:00	0.6022	33
11/06/2001	08:12:00	0.6023	33
11/06/2001	08:13:00	0.6024	33
11/06/2001	08:13:00	0.6023	33
11/06/2001	08:13:00	0.6024	33
11/06/2001	08:15:00	0.6025	33
11/06/2001	08:15:00	0.6026	33
11/06/2001	08:16:59	0.6025	33
11/06/2001	08:18:00	0.6025	33
11/06/2001	08:20:59	0.6026	33
11/06/2001	08:22:00	0.6027	33
11/06/2001	08:25:00	0.6027	33
11/06/2001	08:26:00	0.6028	33
11/06/2001	08:26:00	0.6027	33
11/06/2001	08:26:59	0.6028	33
11/06/2001	08:32:59	0.6026	33
11/06/2001	08:32:59	0.6027	33
11/06/2001	08:35:00	0.6026	33
11/06/2001	08:36:59	0.603	33
11/06/2001	08:38:00	0.6032	33
11/06/2001	08:39:00	0.6032	33
11/06/2001	08:39:00	0.6033	33
11/06/2001	08:39:00	0.6034	33
11/06/2001	08:39:59	0.6033	33
11/06/2001	08:39:59	0.6034	33
11/06/2001	08:41:00	0.6032	33
11/06/2001	08:41:00	0.6034	33
11/06/2001	08:41:00	0.6034	33
11/06/2001	08:42:00	0.6035	33
11/06/2001	08:42:00	0.6033	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:00	0.6035	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:00	0.6034	33
11/06/2001	08:42:59	0.6033	33
11/06/2001	08:42:59	0.6036	33
11/06/2001	08:44:00	0.6038	33
11/06/2001	08:45:00	0.6036	33
11/06/2001	08:45:00	0.6037	33
11/06/2001	08:45:00	0.6035	33
11/06/2001	08:45:00	0.6034	33
11/06/2001	08:45:00	0.6035	33
11/06/2001	08:45:59	0.6037	33
11/06/2001	08:45:59	0.6038	33
11/06/2001	08:45:59	0.6039	33
11/06/2001	08:45:59	0.604	33
11/06/2001	08:45:59	0.6039	33
11/06/2001	08:45:59	0.6039	33
11/06/2001	08:45:59	0.6038	33
11/06/2001	08:45:59	0.6038	33
11/06/2001	08:47:00	0.6037	33
11/06/2001	08:47:00	0.6037	33
11/06/2001	08:47:00	0.6037	33
11/06/2001	08:48:00	0.6038	33
11/06/2001	08:48:59	0.6037	33
11/06/2001	08:49:59	0.6037	33
11/06/2001	08:51:00	0.6035	33
11/06/2001	08:51:59	0.6037	33
11/06/2001	08:54:00	0.6035	33
11/06/2001	08:55:00	0.6036	33
11/06/2001	08:55:59	0.6035	33
11/06/2001	08:57:00	0.6039	33
11/06/2001	08:57:00	0.604	33
11/06/2001	08:57:00	0.6039	33
11/06/2001	08:58:00	0.6039	33
11/06/2001	08:58:00	0.604	33
11/06/2001	08:58:00	0.604	33
11/06/2001	08:58:00	0.604	33
11/06/2001	08:58:00	0.6041	33
11/06/2001	08:58:00	0.6043	33
11/06/2001	08:58:00	0.6041	33
11/06/2001	08:58:00	0.6042	33
11/06/2001	08:58:00	0.604	33
11/06/2001	08:58:59	0.6038	33
11/06/2001	08:58:59	0.604	33
11/06/2001	08:58:59	0.6039	33
11/06/2001	08:58:59	0.604	33
11/06/2001	08:58:59	0.6041	33
11/06/2001	08:58:59	0.604	33
11/06/2001	08:58:59	0.6041	33
11/06/2001	09:00:00	0.6045	33
11/06/2001	09:00:00	0.6044	33
11/06/2001	09:00:00	0.6044	33
11/06/2001	09:00:00	0.6043	33
11/06/2001	09:00:00	0.6043	33
11/06/2001	09:00:00	0.6042	33
11/06/2001	09:00:00	0.6042	33
11/06/2001	09:01:00	0.6044	33
11/06/2001	09:01:00	0.6043	33
11/06/2001	09:01:00	0.6042	33
11/06/2001	09:01:59	0.6042	33
11/06/2001	09:01:59	0.6044	33
11/06/2001	09:01:59	0.6045	33
11/06/2001	09:03:00	0.6045	33
11/06/2001	09:03:00	0.6046	33
11/06/2001	09:03:00	0.6044	33
11/06/2001	09:04:00	0.6049	33
11/06/2001	09:04:00	0.605	33
11/06/2001	09:04:00	0.6048	33
11/06/2001	09:04:00	0.605	33
11/06/2001	09:04:00	0.6051	33
11/06/2001	09:04:00	0.6052	33
11/06/2001	09:04:00	0.605	33
11/06/2001	09:04:59	0.6051	33
11/06/2001	09:04:59	0.6052	33
11/06/2001	09:04:59	0.6053	33
11/06/2001	09:04:59	0.6051	33
11/06/2001	09:04:59	0.605	33
11/06/2001	09:05:59	0.605	33
11/06/2001	09:05:59	0.6049	33
11/06/2001	09:05:59	0.6049	33
11/06/2001	09:07:00	0.6049	33
11/06/2001	09:07:00	0.6049	33
11/06/2001	09:07:00	0.6048	33
11/06/2001	09:08:00	0.6048	33
11/06/2001	09:08:00	0.605	33
11/06/2001	09:08:00	0.605	33
11/06/2001	09:08:00	0.6049	33
11/06/2001	09:08:59	0.605	33
11/06/2001	09:08:59	0.6051	33
11/06/2001	09:08:59	0.6049	33
11/06/2001	09:10:00	0.6049	33
11/06/2001	09:10:00	0.6049	33
11/06/2001	09:10:00	0.6048	33
11/06/2001	09:11:00	0.6049	33
11/06/2001	09:11:00	0.6049	33
11/06/2001	09:11:00	0.605	33
11/06/2001	09:11:00	0.605	33
11/06/2001	09:11:00	0.6049	33
11/06/2001	09:11:59	0.6049	33
11/06/2001	09:11:59	0.6048	33
11/06/2001	09:13:00	0.6048	33
11/06/2001	09:13:00	0.6046	33
11/06/2001	09:14:00	0.6047	33
11/06/2001	09:14:59	0.6045	33
11/06/2001	09:14:59	0.6044	33
11/06/2001	09:16:00	0.6047	33
11/06/2001	09:16:00	0.6048	33
11/06/2001	09:17:00	0.6048	33
11/06/2001	09:17:00	0.6048	33
11/06/2001	09:17:00	0.6046	33
11/06/2001	09:19:00	0.6046	33
11/06/2001	09:20:59	0.6045	33
11/06/2001	09:20:59	0.6044	33
11/06/2001	09:21:59	0.6043	33
11/06/2001	09:24:00	0.6042	33
11/06/2001	09:24:00	0.6043	33
11/06/2001	09:24:59	0.6042	33
11/06/2001	09:26:00	0.6044	33
11/06/2001	09:26:00	0.6043	33
11/06/2001	09:30:59	0.6044	33
11/06/2001	09:32:00	0.6044	33
11/06/2001	09:32:00	0.6043	33
11/06/2001	09:33:00	0.6043	33
11/06/2001	09:33:59	0.6044	33
11/06/2001	09:34:59	0.6044	33
11/06/2001	09:36:00	0.6044	33
11/06/2001	09:36:59	0.6043	33
11/06/2001	09:39:00	0.6045	33
11/06/2001	09:39:00	0.6046	33
11/06/2001	09:40:00	0.6048	33
11/06/2001	09:46:00	0.6044	33
11/06/2001	09:48:00	0.6041	33
11/06/2001	09:49:00	0.604	33
11/06/2001	09:49:00	0.6039	33
11/06/2001	09:49:00	0.604	33
11/06/2001	09:49:00	0.6039	33
11/06/2001	09:49:59	0.6039	33
11/06/2001	09:50:59	0.6038	33
11/06/2001	09:50:59	0.6037	33
11/06/2001	09:53:00	0.6038	33
11/06/2001	09:53:59	0.6039	33
11/06/2001	09:55:00	0.6039	33
11/06/2001	09:56:00	0.604	33
11/06/2001	09:58:00	0.6037	33
11/06/2001	09:58:00	0.6037	33
11/06/2001	09:59:00	0.6038	33
11/06/2001	09:59:59	0.604	33
11/06/2001	10:02:00	0.6043	33
11/06/2001	10:02:00	0.6042	33
11/06/2001	10:05:00	0.6046	33
11/06/2001	10:05:00	0.6045	33
11/06/2001	10:05:59	0.6047	33
11/06/2001	10:05:59	0.6048	33
11/06/2001	10:06:59	0.6048	33
11/06/2001	10:06:59	0.6048	33
11/06/2001	10:06:59	0.6048	33
11/06/2001	10:08:00	0.6046	33
11/06/2001	10:09:00	0.6046	33
11/06/2001	10:11:00	0.6044	33
11/06/2001	10:15:59	0.6047	33
11/06/2001	10:19:59	0.6043	33
11/06/2001	10:24:00	0.6042	33
11/06/2001	10:24:00	0.6041	33
11/06/2001	10:25:59	0.6042	33
11/06/2001	10:25:59	0.6043	33
11/06/2001	10:25:59	0.6044	33
11/06/2001	10:28:00	0.6044	33
11/06/2001	10:40:00	0.6043	33
11/06/2001	10:40:00	0.6044	33
11/06/2001	10:41:00	0.6045	33
11/06/2001	10:41:59	0.6046	33
11/06/2001	10:43:00	0.6046	33
11/06/2001	10:43:00	0.6047	33
11/06/2001	10:44:00	0.6048	33
11/06/2001	10:44:59	0.605	33
11/06/2001	10:46:00	0.6047	33
11/06/2001	10:47:00	0.6047	33
11/06/2001	10:54:00	0.6047	33
11/06/2001	10:59:00	0.6045	33
11/06/2001	10:59:00	0.6044	33
11/06/2001	11:00:59	0.6047	33
11/06/2001	11:03:00	0.6043	33
11/06/2001	11:13:00	0.6047	33
11/06/2001	11:15:00	0.6048	33
11/06/2001	11:16:00	0.6047	33
11/06/2001	11:20:59	0.6048	33
11/06/2001	11:23:00	0.6047	33
11/06/2001	11:25:00	0.6046	33
11/06/2001	11:26:00	0.6047	33
11/06/2001	11:26:00	0.6047	33
11/06/2001	11:26:00	0.6047	33
11/06/2001	11:26:59	0.6046	33
11/06/2001	11:28:00	0.6048	33
11/06/2001	11:29:59	0.6048	33
11/06/2001	11:29:59	0.6048	33
11/06/2001	11:29:59	0.6046	33
11/06/2001	11:29:59	0.605	33
11/06/2001	11:31:00	0.6051	33
11/06/2001	11:31:00	0.6051	33
11/06/2001	11:31:00	0.6049	33
11/06/2001	11:32:59	0.6048	33
11/06/2001	11:34:00	0.6049	33
11/06/2001	11:39:00	0.6048	33
11/06/2001	11:39:59	0.605	33
11/06/2001	11:39:59	0.6052	33
11/06/2001	11:41:00	0.6053	33
11/06/2001	11:41:00	0.6052	33
11/06/2001	11:41:00	0.6053	33
11/06/2001	11:41:00	0.6054	33
11/06/2001	11:41:00	0.6054	33
11/06/2001	11:41:00	0.6055	33
11/06/2001	11:41:00	0.6056	33
11/06/2001	11:41:00	0.6057	33
11/06/2001	11:42:00	0.6058	33
11/06/2001	11:42:00	0.6057	33
11/06/2001	11:42:00	0.6055	33
11/06/2001	11:42:59	0.6056	33
11/06/2001	11:42:59	0.6055	33
11/06/2001	11:42:59	0.6056	33
11/06/2001	11:42:59	0.6057	33
11/06/2001	11:44:00	0.6056	33
11/06/2001	11:44:00	0.6058	33
11/06/2001	11:44:00	0.606	33
11/06/2001	11:44:00	0.6062	33
11/06/2001	11:45:00	0.6061	33
11/06/2001	11:45:00	0.606	33
11/06/2001	11:45:59	0.606	33
11/06/2001	11:45:59	0.606	33
11/06/2001	11:48:00	0.6063	33
11/06/2001	11:48:00	0.6062	33
11/06/2001	11:48:00	0.6062	33
11/06/2001	11:48:59	0.6061	33
11/06/2001	11:48:59	0.6062	33
11/06/2001	11:48:59	0.6062	33
11/06/2001	11:49:59	0.6062	33
11/06/2001	11:49:59	0.6061	33
11/06/2001	11:51:59	0.606	33
11/06/2001	11:52:59	0.606	33
11/06/2001	11:54:00	0.6061	33
11/06/2001	11:55:00	0.6061	33
11/06/2001	11:55:00	0.6062	33
11/06/2001	11:55:00	0.6063	33
11/06/2001	11:57:00	0.6062	33
11/06/2001	11:58:00	0.6061	33
11/06/2001	11:58:00	0.6062	33
11/06/2001	11:58:00	0.6064	33
11/06/2001	11:58:59	0.6063	33
11/06/2001	11:58:59	0.6062	33
11/06/2001	11:58:59	0.6063	33
11/06/2001	11:58:59	0.6064	33
11/06/2001	12:00:00	0.6065	33
11/06/2001	12:00:00	0.6064	33
11/06/2001	12:00:00	0.6064	33
11/06/2001	12:01:00	0.6064	33
11/06/2001	12:01:59	0.6067	33
11/06/2001	12:01:59	0.6068	33
11/06/2001	12:03:00	0.6067	33
11/06/2001	12:03:00	0.6069	33
11/06/2001	12:03:00	0.6067	33
11/06/2001	12:03:00	0.6068	33
11/06/2001	12:04:00	0.6067	33
11/06/2001	12:04:00	0.6067	33
11/06/2001	12:04:00	0.6067	33
11/06/2001	12:04:59	0.6067	33
11/06/2001	12:04:59	0.6066	33
11/06/2001	12:07:00	0.6067	33
11/06/2001	12:08:00	0.6068	33
11/06/2001	12:08:00	0.6066	33
11/06/2001	12:08:59	0.6069	33
11/06/2001	12:08:59	0.607	33
11/06/2001	12:08:59	0.607	33
11/06/2001	12:10:00	0.6069	33
11/06/2001	12:10:00	0.6069	33
11/06/2001	12:10:00	0.6069	33
11/06/2001	12:11:00	0.6069	33
11/06/2001	12:11:00	0.6069	33
11/06/2001	12:11:59	0.6068	33
11/06/2001	12:11:59	0.6068	33
11/06/2001	12:11:59	0.6068	33
11/06/2001	12:11:59	0.6068	33
11/06/2001	12:14:00	0.6067	33
11/06/2001	12:14:00	0.6068	33
11/06/2001	12:14:00	0.607	33
11/06/2001	12:14:00	0.6068	33
11/06/2001	12:14:59	0.6069	33
11/06/2001	12:14:59	0.6068	33
11/06/2001	12:14:59	0.6069	33
11/06/2001	12:14:59	0.6069	33
11/06/2001	12:14:59	0.6069	33
11/06/2001	12:14:59	0.6068	33
11/06/2001	12:14:59	0.6068	33
11/06/2001	12:16:00	0.6071	33
11/06/2001	12:16:00	0.6067	33
11/06/2001	12:16:00	0.6068	33
11/06/2001	12:17:00	0.6069	33
11/06/2001	12:17:00	0.607	33
11/06/2001	12:17:59	0.607	33
11/06/2001	12:19:00	0.6068	33
11/06/2001	12:19:00	0.6067	33
11/06/2001	12:20:00	0.6069	33
11/06/2001	12:20:59	0.6069	33
11/06/2001	12:21:59	0.607	33
11/06/2001	12:23:00	0.6071	33
11/06/2001	12:23:00	0.6072	33
11/06/2001	12:23:00	0.607	33
11/06/2001	12:23:00	0.6071	33
11/06/2001	12:23:00	0.6071	33
11/06/2001	12:24:00	0.607	33
11/06/2001	12:24:59	0.6071	33
11/06/2001	12:24:59	0.6072	33
11/06/2001	12:24:59	0.6072	33
11/06/2001	12:26:00	0.6073	33
11/06/2001	12:27:00	0.6072	33
11/06/2001	12:27:59	0.6074	33
11/06/2001	12:27:59	0.6075	33
11/06/2001	12:27:59	0.6074	33
11/06/2001	12:29:00	0.6073	33
11/06/2001	12:30:59	0.6071	33
11/06/2001	12:30:59	0.6072	33
11/06/2001	12:30:59	0.6073	33
11/06/2001	12:33:00	0.6072	33
11/06/2001	12:33:59	0.6072	33
11/06/2001	12:33:59	0.6072	33
11/06/2001	12:34:59	0.6073	33
11/06/2001	12:36:00	0.6073	33
11/06/2001	12:36:00	0.6074	33
11/06/2001	12:36:59	0.6074	33
11/06/2001	12:36:59	0.6073	33
11/06/2001	12:36:59	0.6073	33
11/06/2001	12:36:59	0.6073	33
11/06/2001	12:36:59	0.6073	33
11/06/2001	12:39:00	0.6072	33
11/06/2001	12:40:00	0.6073	33
11/06/2001	12:40:59	0.6071	33
11/06/2001	12:40:59	0.6072	33
11/06/2001	12:42:00	0.6072	33
11/06/2001	12:42:00	0.607	33
11/06/2001	12:43:00	0.607	33
11/06/2001	12:43:00	0.6072	33
11/06/2001	12:43:00	0.607	33
11/06/2001	12:43:59	0.6073	33
11/06/2001	12:43:59	0.6072	33
11/06/2001	12:45:00	0.6072	33
11/06/2001	12:45:00	0.6071	33
11/06/2001	12:45:00	0.607	33
11/06/2001	12:46:00	0.6073	33
11/06/2001	12:46:59	0.6072	33
11/06/2001	12:48:00	0.6072	33
11/06/2001	12:48:00	0.6071	33
11/06/2001	12:49:00	0.6074	33
11/06/2001	12:49:00	0.6076	33
11/06/2001	12:49:00	0.6077	33
11/06/2001	12:49:00	0.6074	33
11/06/2001	12:49:00	0.6075	33
11/06/2001	12:49:59	0.6076	33
11/06/2001	12:50:59	0.6076	33
11/06/2001	12:50:59	0.6074	33
11/06/2001	12:52:00	0.6075	33
11/06/2001	12:53:00	0.6075	33
11/06/2001	12:53:00	0.6076	33
11/06/2001	12:53:59	0.6074	33
11/06/2001	12:53:59	0.6073	33
11/06/2001	12:55:00	0.6073	33
11/06/2001	12:56:59	0.6071	33
11/06/2001	12:56:59	0.6071	33
11/06/2001	12:58:00	0.6071	33
11/06/2001	12:59:59	0.6071	33
11/06/2001	13:01:00	0.607	33
11/06/2001	13:01:00	0.607	33
11/06/2001	13:01:00	0.6069	33
11/06/2001	13:02:59	0.607	33
11/06/2001	13:04:00	0.6069	33
11/06/2001	13:05:00	0.607	33
11/06/2001	13:11:00	0.6071	33
11/06/2001	13:12:00	0.607	33
11/06/2001	13:12:59	0.6072	33
11/06/2001	13:12:59	0.6072	33
11/06/2001	13:12:59	0.607	33
11/06/2001	13:15:59	0.6069	33
11/06/2001	13:18:00	0.607	33
11/06/2001	13:21:00	0.607	33
11/06/2001	13:24:00	0.6071	33
11/06/2001	13:28:59	0.607	33
11/06/2001	13:28:59	0.607	33
11/06/2001	13:34:00	0.6069	33
11/06/2001	13:37:00	0.6068	33
11/06/2001	13:38:00	0.6069	33
11/06/2001	13:41:00	0.607	33
11/06/2001	13:41:00	0.6068	33
11/06/2001	13:41:59	0.607	33
11/06/2001	13:41:59	0.6068	33
11/06/2001	13:44:59	0.607	33
11/06/2001	13:46:00	0.6069	33
11/06/2001	13:47:00	0.6071	33
11/06/2001	13:47:59	0.607	33
11/06/2001	13:54:00	0.6072	33
11/06/2001	13:54:00	0.6069	33
11/06/2001	13:54:00	0.607	33
11/06/2001	13:54:00	0.6072	33
11/06/2001	13:57:00	0.6071	33
11/06/2001	13:57:00	0.6072	33
11/06/2001	13:57:59	0.607	33
11/06/2001	13:57:59	0.607	33
11/06/2001	13:57:59	0.607	33
11/06/2001	13:57:59	0.607	33
11/06/2001	13:59:00	0.6071	33
11/06/2001	13:59:00	0.607	49
11/07/2001	14:32:00	0.6068	73
11/07/2001	14:34:00	0.607	65
11/07/2001	14:34:00	0.607	65
11/07/2001	14:34:00	0.607	65
11/07/2001	14:36:59	0.6071	65
11/07/2001	14:42:59	0.6071	65
11/07/2001	14:42:59	0.6072	65
11/07/2001	14:44:00	0.6072	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:10:00	0.6069	65
11/07/2001	15:14:00	0.6069	65
11/07/2001	15:50:59	0.607	65
11/07/2001	16:35:59	0.607	65
11/07/2001	17:22:00	0.6067	65
11/07/2001	17:29:59	0.6066	65
11/07/2001	17:58:00	0.6066	65
11/07/2001	17:58:59	0.6067	65
11/07/2001	18:14:00	0.6066	65
11/07/2001	18:32:00	0.6067	65
11/07/2001	18:32:00	0.6067	65
11/07/2001	18:32:00	0.6067	65
11/07/2001	18:33:00	0.6067	65
11/07/2001	18:36:00	0.6067	65
11/07/2001	19:15:59	0.6062	65
11/07/2001	19:15:59	0.6061	65
11/07/2001	19:17:00	0.6062	65
11/07/2001	19:40:00	0.6065	65
11/07/2001	19:46:00	0.6068	65
11/07/2001	19:49:00	0.6065	65
11/07/2001	20:06:59	0.6065	65
11/07/2001	20:09:00	0.6066	65
11/07/2001	20:25:00	0.6069	65
11/07/2001	20:45:59	0.6067	65
11/07/2001	20:54:00	0.6067	65
11/07/2001	20:58:59	0.6068	65
11/07/2001	21:07:00	0.6067	65
11/07/2001	21:08:59	0.6066	65
11/07/2001	21:08:59	0.6066	65
11/07/2001	21:21:59	0.6066	65
11/07/2001	21:24:59	0.6061	65
11/07/2001	21:52:00	0.6066	65
11/07/2001	23:32:59	0.6066	65
11/07/2001	23:42:59	0.6063	65
11/07/2001	00:10:00	0.6062	65
11/07/2001	00:10:00	0.6063	65
11/07/2001	00:11:00	0.6062	65
11/07/2001	00:11:00	0.6062	65
11/07/2001	00:17:59	0.6065	65
11/07/2001	00:19:00	0.6066	65
11/07/2001	00:20:00	0.6065	65
11/07/2001	00:20:59	0.6065	65
11/07/2001	00:21:59	0.6063	65
11/07/2001	00:21:59	0.6063	65
11/07/2001	00:30:59	0.6063	65
11/07/2001	00:37:59	0.6063	65
11/07/2001	00:40:59	0.6061	65
11/07/2001	00:43:00	0.6057	65
11/07/2001	00:45:00	0.6059	65
11/07/2001	00:53:00	0.6056	65
11/07/2001	00:53:59	0.6054	65
11/07/2001	00:53:59	0.6054	65
11/07/2001	00:56:59	0.6057	65
11/07/2001	00:56:59	0.6057	65
11/07/2001	00:56:59	0.6055	65
11/07/2001	01:11:00	0.6054	65
11/07/2001	01:14:00	0.6053	65
11/07/2001	01:14:00	0.6052	65
11/07/2001	01:14:00	0.6051	65
11/07/2001	01:17:00	0.6051	65
11/07/2001	01:21:00	0.605	65
11/07/2001	01:28:00	0.6052	65
11/07/2001	01:34:59	0.6054	65
11/07/2001	01:35:59	0.6054	65
11/07/2001	02:03:00	0.6056	65
11/07/2001	02:13:00	0.6053	65
11/07/2001	02:13:00	0.6053	65
11/07/2001	02:15:00	0.6053	65
11/07/2001	02:16:00	0.6054	65
11/07/2001	02:23:00	0.6054	65
11/07/2001	02:26:00	0.605	65
11/07/2001	02:26:00	0.605	65
11/07/2001	02:28:00	0.6048	65
11/07/2001	02:28:00	0.6047	65
11/07/2001	02:28:00	0.6047	65
11/07/2001	02:28:00	0.6047	65
11/07/2001	02:28:00	0.6049	65
11/07/2001	02:35:59	0.6049	65
11/07/2001	02:35:59	0.6048	65
11/07/2001	02:36:59	0.6046	65
11/07/2001	02:36:59	0.6045	65
11/07/2001	02:38:00	0.6044	65
11/07/2001	02:38:00	0.6043	65
11/07/2001	02:38:00	0.6043	65
11/07/2001	02:38:00	0.6042	65
11/07/2001	02:38:00	0.604	65
11/07/2001	02:38:00	0.604	65
11/07/2001	02:38:00	0.6042	65
11/07/2001	02:39:00	0.6043	65
11/07/2001	02:39:59	0.6043	65
11/07/2001	02:45:59	0.6042	65
11/07/2001	02:48:00	0.6049	65
11/07/2001	02:51:00	0.6045	65
11/07/2001	02:52:59	0.605	65
11/07/2001	02:55:00	0.6052	65
11/07/2001	03:00:00	0.6044	65
11/07/2001	03:03:00	0.6042	65
11/07/2001	03:03:00	0.6042	65
11/07/2001	03:05:59	0.6044	65
11/07/2001	03:05:59	0.6045	65
11/07/2001	03:08:59	0.6044	65
11/07/2001	03:10:00	0.6043	65
11/07/2001	03:11:59	0.6041	65
11/07/2001	03:14:59	0.6039	65
11/07/2001	03:30:59	0.6042	65
11/07/2001	03:30:59	0.6042	65
11/07/2001	03:37:59	0.6041	65
11/07/2001	03:42:00	0.6041	65
11/07/2001	03:46:00	0.6041	65
11/07/2001	03:49:59	0.6042	65
11/07/2001	04:47:59	0.604	65
11/07/2001	04:47:59	0.6037	65
11/07/2001	04:47:59	0.6037	65
11/07/2001	04:49:00	0.6037	65
11/07/2001	04:49:00	0.6037	65
11/07/2001	04:49:00	0.6038	65
11/07/2001	04:50:00	0.6037	65
11/07/2001	04:50:59	0.6036	65
11/07/2001	04:50:59	0.6036	65
11/07/2001	04:51:59	0.6038	65
11/07/2001	04:51:59	0.6037	65
11/07/2001	04:51:59	0.6037	65
11/07/2001	04:53:00	0.6038	65
11/07/2001	04:53:00	0.6038	65
11/07/2001	04:53:00	0.6038	65
11/07/2001	04:53:00	0.6038	65
11/07/2001	04:53:00	0.6038	65
11/07/2001	04:54:00	0.6039	65
11/07/2001	04:57:59	0.6039	65
11/07/2001	05:00:59	0.6036	65
11/07/2001	05:00:59	0.6037	65
11/07/2001	05:10:59	0.6035	65
11/07/2001	05:10:59	0.6034	65
11/07/2001	05:12:00	0.6032	65
11/07/2001	05:12:00	0.6032	65
11/07/2001	05:12:00	0.6032	65
11/07/2001	05:12:00	0.6032	65
11/07/2001	05:12:00	0.6033	65
11/07/2001	05:12:00	0.6033	65
11/07/2001	05:13:00	0.6034	65
11/07/2001	05:13:00	0.6033	65
11/07/2001	05:13:00	0.6031	65
11/07/2001	05:13:00	0.6031	65
11/07/2001	05:15:00	0.603	65
11/07/2001	05:15:00	0.6029	65
11/07/2001	05:15:00	0.6029	65
11/07/2001	05:15:00	0.6027	65
11/07/2001	05:16:59	0.6028	65
11/07/2001	05:16:59	0.6028	65
11/07/2001	05:18:00	0.6028	65
11/07/2001	05:18:00	0.6027	65
11/07/2001	05:18:00	0.6028	65
11/07/2001	05:18:00	0.6028	65
11/07/2001	05:18:00	0.6027	65
11/07/2001	05:19:00	0.6028	65
11/07/2001	05:19:00	0.6027	65
11/07/2001	05:20:59	0.6024	65
11/07/2001	05:20:59	0.6024	65
11/07/2001	05:22:00	0.6026	65
11/07/2001	05:22:00	0.6026	65
11/07/2001	05:23:00	0.6027	65
11/07/2001	05:23:00	0.6028	65
11/07/2001	05:25:00	0.6028	65
11/07/2001	05:36:59	0.6028	65
11/07/2001	05:42:00	0.6028	65
11/07/2001	05:45:59	0.6027	65
11/07/2001	05:48:00	0.6027	65
11/07/2001	05:54:00	0.6027	65
11/07/2001	05:58:00	0.6027	65
11/07/2001	06:01:00	0.6028	65
11/07/2001	06:04:00	0.6028	65
11/07/2001	06:07:00	0.6027	65
11/07/2001	06:07:00	0.6027	65
11/07/2001	06:07:00	0.6027	65
11/07/2001	06:08:00	0.6028	65
11/07/2001	06:08:00	0.6028	65
11/07/2001	06:08:59	0.6028	65
11/07/2001	06:08:59	0.6028	65
11/07/2001	06:10:00	0.6028	65
11/07/2001	06:10:00	0.6029	65
11/07/2001	06:11:00	0.603	65
11/07/2001	06:13:00	0.6031	65
11/07/2001	06:20:00	0.603	65
11/07/2001	06:20:59	0.6031	65
11/07/2001	06:27:00	0.603	65
11/07/2001	06:39:00	0.6028	65
11/07/2001	06:52:00	0.6029	65
11/07/2001	06:56:59	0.603	65
11/07/2001	06:56:59	0.603	65
11/07/2001	07:04:00	0.6026	65
11/07/2001	07:14:00	0.6025	65
11/07/2001	07:15:00	0.6025	65
11/07/2001	07:19:59	0.6026	57
11/07/2001	07:19:59	0.6027	33
11/07/2001	07:19:59	0.6028	33
11/07/2001	07:19:59	0.6027	33
11/07/2001	07:19:59	0.6028	33
11/07/2001	07:21:59	0.6029	33
11/07/2001	07:21:59	0.6029	33
11/07/2001	07:21:59	0.603	33
11/07/2001	07:21:59	0.6029	33
11/07/2001	07:21:59	0.603	33
11/07/2001	07:21:59	0.603	33
11/07/2001	07:21:59	0.603	33
11/07/2001	07:22:59	0.603	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:22:59	0.6032	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:22:59	0.6031	33
11/07/2001	07:24:00	0.6032	33
11/07/2001	07:24:00	0.6032	33
11/07/2001	07:24:00	0.6033	33
11/07/2001	07:25:00	0.6031	33
11/07/2001	07:25:00	0.6032	33
11/07/2001	07:25:00	0.6031	33
11/07/2001	07:25:59	0.6033	33
11/07/2001	07:25:59	0.6034	33
11/07/2001	07:27:00	0.6033	33
11/07/2001	07:27:00	0.6032	33
11/07/2001	07:27:00	0.6032	33
11/07/2001	07:27:00	0.6033	33
11/07/2001	07:28:00	0.6032	33
11/07/2001	07:28:00	0.6031	33
11/07/2001	07:28:00	0.6032	33
11/07/2001	07:28:59	0.6031	33
11/07/2001	07:28:59	0.6031	33
11/07/2001	07:28:59	0.603	33
11/07/2001	07:28:59	0.6028	33
11/07/2001	07:30:00	0.6031	33
11/07/2001	07:30:00	0.6038	33
11/07/2001	07:30:00	0.6034	33
11/07/2001	07:30:00	0.6039	33
11/07/2001	07:30:00	0.604	33
11/07/2001	07:30:00	0.6035	33
11/07/2001	07:30:00	0.6039	33
11/07/2001	07:30:00	0.6038	33
11/07/2001	07:30:00	0.6037	33
11/07/2001	07:30:00	0.6037	33
11/07/2001	07:31:00	0.604	33
11/07/2001	07:31:00	0.604	33
11/07/2001	07:31:00	0.604	33
11/07/2001	07:31:00	0.6042	33
11/07/2001	07:31:00	0.604	33
11/07/2001	07:31:00	0.6039	33
11/07/2001	07:31:59	0.604	33
11/07/2001	07:31:59	0.6039	33
11/07/2001	07:31:59	0.6044	33
11/07/2001	07:31:59	0.6043	33
11/07/2001	07:31:59	0.6043	33
11/07/2001	07:31:59	0.6044	33
11/07/2001	07:31:59	0.6045	33
11/07/2001	07:31:59	0.6044	33
11/07/2001	07:33:00	0.6044	33
11/07/2001	07:33:00	0.6045	33
11/07/2001	07:33:00	0.6046	33
11/07/2001	07:33:00	0.6046	33
11/07/2001	07:33:00	0.6048	33
11/07/2001	07:33:00	0.6048	33
11/07/2001	07:33:00	0.6048	33
11/07/2001	07:33:00	0.6048	33
11/07/2001	07:33:00	0.6049	33
11/07/2001	07:33:00	0.6049	33
11/07/2001	07:33:00	0.6049	33
11/07/2001	07:33:00	0.605	33
11/07/2001	07:33:00	0.6048	33
11/07/2001	07:34:00	0.6048	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.605	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:00	0.6049	33
11/07/2001	07:34:59	0.6046	33
11/07/2001	07:34:59	0.6048	33
11/07/2001	07:34:59	0.605	33
11/07/2001	07:34:59	0.6049	33
11/07/2001	07:34:59	0.6048	33
11/07/2001	07:34:59	0.6048	33
11/07/2001	07:35:59	0.6046	33
11/07/2001	07:35:59	0.6047	33
11/07/2001	07:35:59	0.6048	33
11/07/2001	07:35:59	0.605	33
11/07/2001	07:35:59	0.6049	33
11/07/2001	07:35:59	0.6048	33
11/07/2001	07:37:00	0.6048	33
11/07/2001	07:37:00	0.6049	33
11/07/2001	07:38:00	0.6048	33
11/07/2001	07:38:59	0.6046	33
11/07/2001	07:38:59	0.6044	33
11/07/2001	07:40:00	0.6043	33
11/07/2001	07:40:00	0.604	33
11/07/2001	07:41:00	0.6041	33
11/07/2001	07:41:59	0.6042	33
11/07/2001	07:43:00	0.6043	33
11/07/2001	07:43:00	0.604	33
11/07/2001	07:43:00	0.6042	33
11/07/2001	07:43:00	0.6041	33
11/07/2001	07:44:00	0.6042	33
11/07/2001	07:46:00	0.6042	33
11/07/2001	07:46:00	0.6042	33
11/07/2001	07:47:00	0.6042	33
11/07/2001	07:47:00	0.604	33
11/07/2001	07:47:00	0.6043	33
11/07/2001	07:47:59	0.6042	33
11/07/2001	07:47:59	0.6041	33
11/07/2001	07:47:59	0.604	33
11/07/2001	07:47:59	0.6037	33
11/07/2001	07:49:00	0.6041	33
11/07/2001	07:50:00	0.604	33
11/07/2001	07:50:00	0.6039	33
11/07/2001	07:51:59	0.6038	33
11/07/2001	07:51:59	0.6039	33
11/07/2001	07:53:00	0.6039	33
11/07/2001	07:53:00	0.6036	33
11/07/2001	07:54:00	0.6039	33
11/07/2001	07:54:59	0.6042	33
11/07/2001	07:56:00	0.6041	33
11/07/2001	07:56:00	0.6039	33
11/07/2001	07:57:00	0.6038	33
11/07/2001	07:57:59	0.6039	33
11/07/2001	07:59:00	0.6037	33
11/07/2001	07:59:00	0.6037	33
11/07/2001	08:00:00	0.6037	33
11/07/2001	08:00:59	0.6038	33
11/07/2001	08:00:59	0.6037	33
11/07/2001	08:02:00	0.6037	33
11/07/2001	08:03:00	0.6035	33
11/07/2001	08:03:59	0.6034	33
11/07/2001	08:04:59	0.6033	33
11/07/2001	08:04:59	0.6033	33
11/07/2001	08:04:59	0.6032	33
11/07/2001	08:06:00	0.6031	33
11/07/2001	08:06:59	0.603	33
11/07/2001	08:06:59	0.6029	33
11/07/2001	08:06:59	0.6028	33
11/07/2001	08:06:59	0.6027	33
11/07/2001	08:07:59	0.6026	33
11/07/2001	08:07:59	0.6024	33
11/07/2001	08:07:59	0.6026	33
11/07/2001	08:07:59	0.6025	33
11/07/2001	08:09:00	0.6024	33
11/07/2001	08:10:00	0.6024	33
11/07/2001	08:10:00	0.6023	33
11/07/2001	08:10:00	0.6022	33
11/07/2001	08:10:00	0.6018	33
11/07/2001	08:10:00	0.6021	33
11/07/2001	08:10:00	0.602	33
11/07/2001	08:10:59	0.6019	33
11/07/2001	08:10:59	0.602	33
11/07/2001	08:10:59	0.6018	33
11/07/2001	08:10:59	0.6019	33
11/07/2001	08:10:59	0.6019	33
11/07/2001	08:10:59	0.6017	33
11/07/2001	08:10:59	0.6018	33
11/07/2001	08:10:59	0.6019	33
11/07/2001	08:12:00	0.6018	33
11/07/2001	08:12:00	0.6019	33
11/07/2001	08:13:00	0.6017	33
11/07/2001	08:13:00	0.6019	33
11/07/2001	08:13:00	0.6019	33
11/07/2001	08:13:00	0.602	33
11/07/2001	08:13:59	0.6019	33
11/07/2001	08:15:00	0.6018	33
11/07/2001	08:15:00	0.6021	33
11/07/2001	08:15:00	0.6021	33
11/07/2001	08:16:00	0.6022	33
11/07/2001	08:16:00	0.6022	33
11/07/2001	08:16:59	0.6021	33
11/07/2001	08:16:59	0.602	33
11/07/2001	08:16:59	0.6021	33
11/07/2001	08:16:59	0.602	33
11/07/2001	08:19:59	0.6021	33
11/07/2001	08:19:59	0.602	33
11/07/2001	08:20:59	0.6019	33
11/07/2001	08:20:59	0.602	33
11/07/2001	08:20:59	0.6022	33
11/07/2001	08:22:00	0.6025	33
11/07/2001	08:23:00	0.6023	33
11/07/2001	08:23:59	0.6021	33
11/07/2001	08:23:59	0.6022	33
11/07/2001	08:25:00	0.6024	33
11/07/2001	08:25:00	0.6026	33
11/07/2001	08:28:00	0.6027	33
11/07/2001	08:29:00	0.6028	33
11/07/2001	08:29:00	0.6026	33
11/07/2001	08:29:59	0.6026	33
11/07/2001	08:29:59	0.603	33
11/07/2001	08:31:00	0.6033	33
11/07/2001	08:32:00	0.6034	33
11/07/2001	08:32:00	0.6036	33
11/07/2001	08:32:59	0.6037	33
11/07/2001	08:32:59	0.6036	33
11/07/2001	08:34:00	0.6035	33
11/07/2001	08:34:00	0.6034	33
11/07/2001	08:35:59	0.6035	33
11/07/2001	08:35:59	0.6033	33
11/07/2001	08:35:59	0.6034	33
11/07/2001	08:38:00	0.6032	33
11/07/2001	08:38:00	0.6032	33
11/07/2001	08:38:00	0.6031	33
11/07/2001	08:38:00	0.6031	33
11/07/2001	08:38:00	0.603	33
11/07/2001	08:39:59	0.603	33
11/07/2001	08:41:00	0.6029	33
11/07/2001	08:41:00	0.603	33
11/07/2001	08:42:00	0.6029	33
11/07/2001	08:42:00	0.603	33
11/07/2001	08:42:59	0.603	33
11/07/2001	08:44:00	0.6031	33
11/07/2001	08:44:00	0.603	33
11/07/2001	08:45:00	0.6031	33
11/07/2001	08:45:59	0.6029	33
11/07/2001	08:45:59	0.6028	33
11/07/2001	08:45:59	0.6029	33
11/07/2001	08:45:59	0.6028	33
11/07/2001	08:45:59	0.6026	33
11/07/2001	08:45:59	0.6029	33
11/07/2001	08:45:59	0.6029	33
11/07/2001	08:45:59	0.6027	33
11/07/2001	08:45:59	0.6027	33
11/07/2001	08:45:59	0.6029	33
11/07/2001	08:47:00	0.6029	33
11/07/2001	08:47:00	0.6029	33
11/07/2001	08:47:00	0.6027	33
11/07/2001	08:47:00	0.6028	33
11/07/2001	08:47:00	0.6028	33
11/07/2001	08:48:59	0.6031	33
11/07/2001	08:49:59	0.6032	33
11/07/2001	08:49:59	0.6031	33
11/07/2001	08:49:59	0.6032	33
11/07/2001	08:51:00	0.603	33
11/07/2001	08:52:59	0.6031	33
11/07/2001	08:52:59	0.6031	33
11/07/2001	08:54:00	0.6029	33
11/07/2001	08:55:00	0.6028	33
11/07/2001	08:55:59	0.6027	33
11/07/2001	08:57:00	0.6028	33
11/07/2001	08:57:00	0.603	33
11/07/2001	08:57:00	0.6032	33
11/07/2001	08:58:59	0.603	33
11/07/2001	09:00:00	0.6029	33
11/07/2001	09:00:00	0.6028	33
11/07/2001	09:01:00	0.603	33
11/07/2001	09:03:00	0.6027	33
11/07/2001	09:03:00	0.6026	33
11/07/2001	09:03:00	0.6025	33
11/07/2001	09:03:00	0.6027	33
11/07/2001	09:03:00	0.6028	33
11/07/2001	09:03:00	0.6027	33
11/07/2001	09:03:00	0.6025	33
11/07/2001	09:04:00	0.6027	33
11/07/2001	09:04:00	0.6027	33
11/07/2001	09:04:00	0.6028	33
11/07/2001	09:04:00	0.6028	33
11/07/2001	09:04:59	0.6027	33
11/07/2001	09:04:59	0.6031	33
11/07/2001	09:05:59	0.603	33
11/07/2001	09:07:00	0.6032	33
11/07/2001	09:08:00	0.603	33
11/07/2001	09:08:59	0.6029	33
11/07/2001	09:11:00	0.603	33
11/07/2001	09:11:00	0.6028	33
11/07/2001	09:13:00	0.6027	33
11/07/2001	09:14:00	0.6027	33
11/07/2001	09:14:00	0.6026	33
11/07/2001	09:17:00	0.6024	33
11/07/2001	09:17:00	0.6025	33
11/07/2001	09:17:00	0.6025	33
11/07/2001	09:19:00	0.6026	33
11/07/2001	09:19:00	0.6027	33
11/07/2001	09:23:00	0.6025	33
11/07/2001	09:24:00	0.6026	33
11/07/2001	09:27:59	0.6027	33
11/07/2001	09:29:00	0.6026	33
11/07/2001	09:30:00	0.6025	33
11/07/2001	09:30:00	0.6026	33
11/07/2001	09:40:00	0.6028	33
11/07/2001	09:42:00	0.6025	33
11/07/2001	09:43:00	0.6023	33
11/07/2001	09:45:00	0.6023	33
11/07/2001	09:46:00	0.6024	33
11/07/2001	09:46:00	0.6024	33
11/07/2001	09:46:59	0.6025	33
11/07/2001	09:48:00	0.6025	33
11/07/2001	09:48:00	0.6024	33
11/07/2001	09:48:00	0.6023	33
11/07/2001	09:49:00	0.6023	33
11/07/2001	09:52:00	0.6024	33
11/07/2001	09:53:59	0.6024	33
11/07/2001	09:55:00	0.6025	33
11/07/2001	09:58:00	0.6027	33
11/07/2001	09:59:00	0.6025	33
11/07/2001	09:59:59	0.6025	33
11/07/2001	10:02:59	0.6023	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.6022	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.6021	33
11/07/2001	10:02:59	0.602	33
11/07/2001	10:02:59	0.602	33
11/07/2001	10:02:59	0.6018	33
11/07/2001	10:02:59	0.6019	33
11/07/2001	10:02:59	0.6018	33
11/07/2001	10:04:00	0.6018	33
11/07/2001	10:04:00	0.6017	33
11/07/2001	10:04:00	0.6018	33
11/07/2001	10:04:00	0.6018	33
11/07/2001	10:05:59	0.602	33
11/07/2001	10:05:59	0.6018	33
11/07/2001	10:08:00	0.6018	33
11/07/2001	10:08:00	0.6019	33
11/07/2001	10:08:00	0.6016	33
11/07/2001	10:08:00	0.6018	33
11/07/2001	10:08:00	0.6017	33
11/07/2001	10:08:00	0.6016	33
11/07/2001	10:09:00	0.6016	33
11/07/2001	10:09:00	0.6015	33
11/07/2001	10:09:00	0.6014	33
11/07/2001	10:09:00	0.6013	33
11/07/2001	10:09:00	0.601	33
11/07/2001	10:09:59	0.6012	33
11/07/2001	10:09:59	0.6011	33
11/07/2001	10:09:59	0.6012	33
11/07/2001	10:09:59	0.6013	33
11/07/2001	10:09:59	0.601	33
11/07/2001	10:09:59	0.6009	33
11/07/2001	10:09:59	0.601	33
11/07/2001	10:09:59	0.6011	33
11/07/2001	10:11:00	0.6011	33
11/07/2001	10:11:00	0.6011	33
11/07/2001	10:11:00	0.6012	33
11/07/2001	10:11:00	0.6013	33
11/07/2001	10:12:00	0.6012	33
11/07/2001	10:12:00	0.6012	33
11/07/2001	10:12:00	0.6013	33
11/07/2001	10:14:00	0.6013	33
11/07/2001	10:14:00	0.6012	33
11/07/2001	10:14:00	0.6013	33
11/07/2001	10:14:00	0.601	33
11/07/2001	10:14:00	0.601	33
11/07/2001	10:14:00	0.6009	33
11/07/2001	10:14:00	0.6007	33
11/07/2001	10:15:00	0.6011	33
11/07/2001	10:15:00	0.6009	33
11/07/2001	10:15:59	0.6011	33
11/07/2001	10:17:00	0.6014	33
11/07/2001	10:18:00	0.6013	33
11/07/2001	10:18:00	0.6015	33
11/07/2001	10:18:59	0.6016	33
11/07/2001	10:19:59	0.6015	33
11/07/2001	10:19:59	0.6015	33
11/07/2001	10:21:00	0.6016	33
11/07/2001	10:21:00	0.6015	33
11/07/2001	10:21:59	0.6017	33
11/07/2001	10:22:59	0.6017	33
11/07/2001	10:22:59	0.6018	33
11/07/2001	10:24:00	0.6018	33
11/07/2001	10:24:00	0.6019	33
11/07/2001	10:27:00	0.6019	33
11/07/2001	10:30:00	0.602	33
11/07/2001	10:30:00	0.6022	33
11/07/2001	10:31:59	0.602	33
11/07/2001	10:31:59	0.6018	33
11/07/2001	10:31:59	0.602	33
11/07/2001	10:31:59	0.6019	33
11/07/2001	10:33:00	0.602	33
11/07/2001	10:33:00	0.6019	33
11/07/2001	10:37:00	0.602	33
11/07/2001	10:38:00	0.6019	33
11/07/2001	10:38:00	0.6019	33
11/07/2001	10:38:59	0.6018	33
11/07/2001	10:40:00	0.6019	33
11/07/2001	10:41:00	0.6019	33
11/07/2001	10:41:59	0.602	33
11/07/2001	10:41:59	0.602	33
11/07/2001	10:44:00	0.6022	33
11/07/2001	10:44:59	0.6022	33
11/07/2001	10:44:59	0.6021	33
11/07/2001	10:44:59	0.6023	33
11/07/2001	10:44:59	0.6023	33
11/07/2001	10:44:59	0.6022	33
11/07/2001	10:44:59	0.6024	33
11/07/2001	10:44:59	0.6025	33
11/07/2001	10:44:59	0.6024	33
11/07/2001	10:44:59	0.6022	33
11/07/2001	10:47:00	0.6025	33
11/07/2001	10:47:00	0.6024	33
11/07/2001	10:47:59	0.6023	33
11/07/2001	10:49:00	0.6025	33
11/07/2001	10:50:00	0.6029	33
11/07/2001	10:50:00	0.6028	33
11/07/2001	10:50:00	0.603	33
11/07/2001	10:50:00	0.603	33
11/07/2001	10:50:59	0.6027	33
11/07/2001	10:50:59	0.6028	33
11/07/2001	10:51:59	0.6026	33
11/07/2001	10:51:59	0.6028	33
11/07/2001	10:53:00	0.6026	33
11/07/2001	10:53:00	0.6027	33
11/07/2001	10:54:59	0.6026	33
11/07/2001	10:57:00	0.603	33
11/07/2001	10:57:59	0.6029	33
11/07/2001	10:59:00	0.6026	33
11/07/2001	10:59:00	0.6025	33
11/07/2001	11:00:00	0.6026	33
11/07/2001	11:00:00	0.6026	33
11/07/2001	11:00:59	0.6025	33
11/07/2001	11:00:59	0.6026	33
11/07/2001	11:03:59	0.6026	33
11/07/2001	11:06:59	0.6027	33
11/07/2001	11:07:59	0.6028	33
11/07/2001	11:07:59	0.6028	33
11/07/2001	11:10:00	0.6029	33
11/07/2001	11:13:00	0.6028	33
11/07/2001	11:13:00	0.6028	33
11/07/2001	11:13:59	0.6028	33
11/07/2001	11:16:00	0.6027	33
11/07/2001	11:16:00	0.6026	33
11/07/2001	11:18:00	0.6028	33
11/07/2001	11:19:00	0.6026	33
11/07/2001	11:19:00	0.6028	33
11/07/2001	11:20:59	0.6028	33
11/07/2001	11:20:59	0.6028	33
11/07/2001	11:22:00	0.6025	33
11/07/2001	11:23:00	0.6026	33
11/07/2001	11:23:59	0.6027	33
11/07/2001	11:28:00	0.6026	33
11/07/2001	11:32:00	0.6025	33
11/07/2001	11:32:00	0.6024	33
11/07/2001	11:32:00	0.6024	33
11/07/2001	11:38:00	0.6025	33
11/07/2001	11:38:00	0.6026	33
11/07/2001	11:39:59	0.6024	33
11/07/2001	11:41:00	0.6023	33
11/07/2001	11:42:00	0.6022	33
11/07/2001	11:42:00	0.6021	33
11/07/2001	11:42:59	0.6021	33
11/07/2001	11:42:59	0.6021	33
11/07/2001	11:42:59	0.602	33
11/07/2001	11:42:59	0.6021	33
11/07/2001	11:42:59	0.6021	33
11/07/2001	11:44:00	0.602	33
11/07/2001	11:44:00	0.6019	33
11/07/2001	11:44:00	0.6018	33
11/07/2001	11:44:00	0.602	33
11/07/2001	11:44:00	0.6021	33
11/07/2001	11:44:00	0.602	33
11/07/2001	11:45:00	0.6022	33
11/07/2001	11:45:00	0.6023	33
11/07/2001	11:45:00	0.6023	33
11/07/2001	11:45:00	0.6023	33
11/07/2001	11:45:00	0.6023	33
11/07/2001	11:49:59	0.6021	33
11/07/2001	11:49:59	0.6022	33
11/07/2001	11:49:59	0.6021	33
11/07/2001	11:49:59	0.602	33
11/07/2001	11:52:59	0.6023	33
11/07/2001	11:52:59	0.6021	33
11/07/2001	11:54:00	0.6023	33
11/07/2001	11:57:00	0.6022	33
11/07/2001	12:04:00	0.6023	33
11/07/2001	12:04:00	0.6025	33
11/07/2001	12:04:00	0.6026	33
11/07/2001	12:07:00	0.6026	33
11/07/2001	12:07:00	0.6028	33
11/07/2001	12:07:00	0.6027	33
11/07/2001	12:07:00	0.6028	33
11/07/2001	12:11:00	0.6027	33
11/07/2001	12:11:00	0.6026	33
11/07/2001	12:11:59	0.6025	33
11/07/2001	12:11:59	0.6025	33
11/07/2001	12:11:59	0.6025	33
11/07/2001	12:11:59	0.6025	33
11/07/2001	12:11:59	0.6025	33
11/07/2001	12:13:00	0.6025	33
11/07/2001	12:13:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:14:00	0.6026	33
11/07/2001	12:16:00	0.6025	33
11/07/2001	12:17:00	0.6025	33
11/07/2001	12:17:59	0.6024	33
11/07/2001	12:17:59	0.6024	33
11/07/2001	12:17:59	0.6023	33
11/07/2001	12:20:59	0.6023	33
11/07/2001	12:30:59	0.6025	33
11/07/2001	12:33:59	0.6024	33
11/07/2001	12:33:59	0.6024	33
11/07/2001	12:34:59	0.6026	33
11/07/2001	12:34:59	0.6024	33
11/07/2001	12:34:59	0.6024	33
11/07/2001	12:36:00	0.6026	33
11/07/2001	12:46:59	0.6023	33
11/07/2001	12:46:59	0.6022	33
11/07/2001	12:46:59	0.6023	33
11/07/2001	12:49:00	0.6023	33
11/07/2001	12:49:59	0.6022	33
11/07/2001	12:55:00	0.6024	33
11/07/2001	12:59:00	0.6025	33
11/07/2001	13:02:00	0.6026	33
11/07/2001	13:02:00	0.6027	33
11/07/2001	13:02:00	0.6028	33
11/07/2001	13:02:00	0.6029	33
11/07/2001	13:02:59	0.6029	33
11/07/2001	13:04:00	0.603	33
11/07/2001	13:04:00	0.603	33
11/07/2001	13:05:00	0.603	33
11/07/2001	13:05:00	0.6031	33
11/07/2001	13:05:00	0.6031	33
11/07/2001	13:05:00	0.6033	33
11/07/2001	13:05:00	0.6032	33
11/07/2001	13:05:59	0.6031	33
11/07/2001	13:06:59	0.6031	33
11/07/2001	13:06:59	0.6031	33
11/07/2001	13:06:59	0.6031	33
11/07/2001	13:06:59	0.6031	33
11/07/2001	13:06:59	0.603	33
11/07/2001	13:18:59	0.6029	33
11/07/2001	13:19:59	0.603	33
11/07/2001	13:21:00	0.6029	33
11/07/2001	13:22:59	0.6029	33
11/07/2001	13:25:00	0.603	33
11/07/2001	13:34:00	0.6029	33
11/07/2001	13:35:59	0.6029	33
11/07/2001	13:38:00	0.6028	33
11/07/2001	13:40:00	0.6029	33
11/07/2001	13:41:00	0.6027	33
11/07/2001	13:41:59	0.6028	33
11/07/2001	13:41:59	0.6028	33
11/07/2001	13:41:59	0.6028	33
11/07/2001	13:43:00	0.6029	33
11/07/2001	13:43:00	0.6028	33
11/07/2001	13:46:00	0.6028	33
11/07/2001	13:46:00	0.6028	33
11/07/2001	13:47:00	0.6028	33
11/07/2001	13:47:59	0.6029	33
11/07/2001	13:49:00	0.603	33
11/07/2001	13:54:00	0.6028	33
11/07/2001	13:57:00	0.6028	33
11/07/2001	13:57:00	0.6029	33
11/07/2001	13:57:00	0.6028	33
11/07/2001	13:57:59	0.6029	33
11/07/2001	13:57:59	0.6028	33
11/07/2001	13:59:00	0.6029	33
11/07/2001	13:59:00	0.6027	33
11/07/2001	13:59:00	0.6028	33
11/07/2001	13:59:00	0.6029	49
11/10/2001	18:50:59	0.6026	73
11/10/2001	18:52:00	0.6027	65
11/10/2001	18:52:00	0.604	65
11/10/2001	18:52:00	0.604	65
11/10/2001	18:52:00	0.604	65
11/10/2001	18:53:00	0.6027	65
11/10/2001	18:53:59	0.6033	65
11/10/2001	18:53:59	0.6025	65
11/10/2001	19:19:59	0.6027	65
11/10/2001	19:19:59	0.6027	65
11/10/2001	20:20:59	0.6025	65
11/10/2001	20:23:00	0.6024	65
11/10/2001	20:41:00	0.6025	65
11/10/2001	00:24:59	0.603	65
11/10/2001	01:31:59	0.6028	65
11/10/2001	02:25:00	0.6026	65
11/10/2001	03:32:00	0.6027	65
11/10/2001	03:33:59	0.6028	65
11/10/2001	04:27:00	0.602	65
11/10/2001	04:31:59	0.6017	65
11/10/2001	04:38:59	0.6015	65
11/10/2001	04:50:59	0.6015	65
11/10/2001	04:50:59	0.6015	65
11/10/2001	04:51:59	0.6014	65
11/10/2001	04:53:00	0.6012	65
11/10/2001	04:54:59	0.6012	65
11/10/2001	04:57:00	0.6015	65
11/10/2001	05:03:00	0.6012	65
11/10/2001	05:23:00	0.6005	65
11/10/2001	05:29:00	0.6009	65
11/10/2001	05:31:00	0.601	65
11/10/2001	05:45:59	0.6011	65
11/10/2001	06:08:59	0.6005	65
11/10/2001	06:10:00	0.6002	65
11/10/2001	06:10:00	0.6	65
11/10/2001	06:10:00	0.5998	65
11/10/2001	06:11:59	0.599	65
11/10/2001	06:11:59	0.599	65
11/10/2001	06:13:00	0.5987	65
11/10/2001	06:14:00	0.5988	65
11/10/2001	06:14:00	0.5988	65
11/10/2001	06:14:00	0.5988	65
11/10/2001	06:19:00	0.5987	65
11/10/2001	06:23:00	0.5981	65
11/10/2001	06:23:00	0.5981	65
11/10/2001	06:24:59	0.5983	65
11/10/2001	06:26:00	0.5986	65
11/10/2001	06:34:59	0.5983	65
11/10/2001	06:36:00	0.5984	65
11/10/2001	06:37:59	0.5985	65
11/10/2001	06:43:00	0.5988	65
11/10/2001	06:45:00	0.5989	65
11/10/2001	06:48:00	0.5989	65
11/10/2001	07:04:00	0.5981	65
11/10/2001	07:05:59	0.598	65
11/10/2001	07:09:00	0.5979	65
11/10/2001	07:09:59	0.5981	65
11/10/2001	07:09:59	0.598	65
11/10/2001	07:17:00	0.5982	65
11/10/2001	07:19:59	0.5979	57
11/10/2001	07:19:59	0.598	33
11/10/2001	07:19:59	0.5979	33
11/10/2001	07:19:59	0.5978	33
11/10/2001	07:19:59	0.5979	33
11/10/2001	07:19:59	0.5978	33
11/10/2001	07:19:59	0.5977	33
11/10/2001	07:21:00	0.5978	33
11/10/2001	07:21:00	0.5978	33
11/10/2001	07:21:59	0.5979	33
11/10/2001	07:21:59	0.598	33
11/10/2001	07:21:59	0.598	33
11/10/2001	07:21:59	0.5979	33
11/10/2001	07:21:59	0.5979	33
11/10/2001	07:21:59	0.598	33
11/10/2001	07:21:59	0.5981	33
11/10/2001	07:21:59	0.5979	33
11/10/2001	07:22:59	0.598	33
11/10/2001	07:22:59	0.5977	33
11/10/2001	07:22:59	0.5976	33
11/10/2001	07:22:59	0.5978	33
11/10/2001	07:24:00	0.5977	33
11/10/2001	07:25:00	0.5978	33
11/10/2001	07:25:00	0.5977	33
11/10/2001	07:25:00	0.5978	33
11/10/2001	07:25:00	0.5979	33
11/10/2001	07:25:59	0.5979	33
11/10/2001	07:25:59	0.5978	33
11/10/2001	07:28:00	0.5977	33
11/10/2001	07:28:00	0.5979	33
11/10/2001	07:28:59	0.598	33
11/10/2001	07:28:59	0.5979	33
11/10/2001	07:28:59	0.598	33
11/10/2001	07:30:00	0.5978	33
11/10/2001	07:30:00	0.5979	33
11/10/2001	07:30:00	0.598	33
11/10/2001	07:31:00	0.5978	33
11/10/2001	07:31:00	0.5977	33
11/10/2001	07:31:00	0.5975	33
11/10/2001	07:31:59	0.5973	33
11/10/2001	07:31:59	0.5975	33
11/10/2001	07:31:59	0.5974	33
11/10/2001	07:33:00	0.5975	33
11/10/2001	07:34:00	0.5976	33
11/10/2001	07:34:59	0.5977	33
11/10/2001	07:35:59	0.5976	33
11/10/2001	07:38:59	0.5975	33
11/10/2001	07:41:00	0.5976	33
11/10/2001	07:41:00	0.5976	33
11/10/2001	07:41:59	0.5977	33
11/10/2001	07:41:59	0.5978	33
11/10/2001	07:43:00	0.5977	33
11/10/2001	07:43:00	0.5978	33
11/10/2001	07:44:00	0.5979	33
11/10/2001	07:44:00	0.598	33
11/10/2001	07:44:59	0.5979	33
11/10/2001	07:44:59	0.5978	33
11/10/2001	07:44:59	0.598	33
11/10/2001	07:46:00	0.598	33
11/10/2001	07:46:00	0.5981	33
11/10/2001	07:47:59	0.5982	33
11/10/2001	07:49:00	0.5983	33
11/10/2001	07:49:00	0.5984	33
11/10/2001	07:50:00	0.5982	33
11/10/2001	07:50:00	0.5983	33
11/10/2001	07:51:59	0.5984	33
11/10/2001	07:51:59	0.5982	33
11/10/2001	07:53:00	0.5983	33
11/10/2001	07:53:00	0.5983	33
11/10/2001	07:53:00	0.5982	33
11/10/2001	07:53:00	0.5983	33
11/10/2001	07:54:00	0.5983	33
11/10/2001	07:54:59	0.5982	33
11/10/2001	07:57:59	0.5983	33
11/10/2001	07:57:59	0.5982	33
11/10/2001	07:59:00	0.5983	33
11/10/2001	07:59:00	0.5984	33
11/10/2001	07:59:00	0.5983	33
11/10/2001	08:00:00	0.5982	33
11/10/2001	08:00:59	0.5983	33
11/10/2001	08:02:00	0.5984	33
11/10/2001	08:02:00	0.5986	33
11/10/2001	08:02:00	0.5984	33
11/10/2001	08:02:00	0.5984	33
11/10/2001	08:02:00	0.5987	33
11/10/2001	08:02:00	0.5985	33
11/10/2001	08:02:00	0.5987	33
11/10/2001	08:02:00	0.5984	33
11/10/2001	08:02:00	0.5985	33
11/10/2001	08:02:00	0.5985	33
11/10/2001	08:02:00	0.5985	33
11/10/2001	08:03:00	0.5986	33
11/10/2001	08:03:00	0.5988	33
11/10/2001	08:03:00	0.5987	33
11/10/2001	08:03:59	0.5987	33
11/10/2001	08:03:59	0.5986	33
11/10/2001	08:03:59	0.5986	33
11/10/2001	08:03:59	0.5986	33
11/10/2001	08:04:59	0.5985	33
11/10/2001	08:04:59	0.5985	33
11/10/2001	08:04:59	0.5986	33
11/10/2001	08:06:00	0.5984	33
11/10/2001	08:06:59	0.5984	33
11/10/2001	08:07:59	0.5985	33
11/10/2001	08:09:00	0.5988	33
11/10/2001	08:09:00	0.5987	33
11/10/2001	08:09:00	0.5988	33
11/10/2001	08:09:00	0.599	33
11/10/2001	08:10:00	0.5987	33
11/10/2001	08:10:59	0.5988	33
11/10/2001	08:12:00	0.5989	33
11/10/2001	08:12:00	0.5987	33
11/10/2001	08:13:59	0.5989	33
11/10/2001	08:13:59	0.599	33
11/10/2001	08:13:59	0.5989	33
11/10/2001	08:15:00	0.5989	33
11/10/2001	08:15:00	0.5989	33
11/10/2001	08:16:59	0.5987	33
11/10/2001	08:16:59	0.5988	33
11/10/2001	08:16:59	0.5989	33
11/10/2001	08:16:59	0.599	33
11/10/2001	08:18:00	0.5991	33
11/10/2001	08:18:00	0.5992	33
11/10/2001	08:18:00	0.599	33
11/10/2001	08:18:00	0.5991	33
11/10/2001	08:19:00	0.5991	33
11/10/2001	08:19:00	0.599	33
11/10/2001	08:19:59	0.5991	33
11/10/2001	08:22:00	0.5992	33
11/10/2001	08:22:00	0.5993	33
11/10/2001	08:22:00	0.5994	33
11/10/2001	08:22:00	0.5992	33
11/10/2001	08:23:00	0.5991	33
11/10/2001	08:23:59	0.5993	33
11/10/2001	08:23:59	0.5992	33
11/10/2001	08:23:59	0.5993	33
11/10/2001	08:23:59	0.5992	33
11/10/2001	08:25:00	0.5994	33
11/10/2001	08:26:00	0.5993	33
11/10/2001	08:26:59	0.5994	33
11/10/2001	08:28:00	0.5995	33
11/10/2001	08:28:00	0.5996	33
11/10/2001	08:28:00	0.5994	33
11/10/2001	08:29:00	0.5993	33
11/10/2001	08:29:59	0.5995	33
11/10/2001	08:31:00	0.5993	33
11/10/2001	08:32:00	0.5992	33
11/10/2001	08:32:59	0.5993	33
11/10/2001	08:34:00	0.5994	33
11/10/2001	08:34:00	0.5994	33
11/10/2001	08:34:00	0.5995	33
11/10/2001	08:34:00	0.5994	33
11/10/2001	08:35:00	0.5994	33
11/10/2001	08:35:00	0.5995	33
11/10/2001	08:35:00	0.5995	33
11/10/2001	08:35:59	0.5995	33
11/10/2001	08:36:59	0.5997	33
11/10/2001	08:36:59	0.5997	33
11/10/2001	08:36:59	0.5996	33
11/10/2001	08:38:00	0.5998	33
11/10/2001	08:38:00	0.5999	33
11/10/2001	08:38:00	0.6	33
11/10/2001	08:38:00	0.6001	33
11/10/2001	08:39:00	0.6001	33
11/10/2001	08:39:00	0.6003	33
11/10/2001	08:39:00	0.6004	33
11/10/2001	08:39:00	0.6002	33
11/10/2001	08:39:59	0.6002	33
11/10/2001	08:39:59	0.6001	33
11/10/2001	08:42:00	0.6	33
11/10/2001	08:42:00	0.6001	33
11/10/2001	08:42:59	0.6	33
11/10/2001	08:42:59	0.6	33
11/10/2001	08:44:00	0.5998	33
11/10/2001	08:44:00	0.5999	33
11/10/2001	08:45:59	0.5998	33
11/10/2001	08:45:59	0.5999	33
11/10/2001	08:47:00	0.6001	33
11/10/2001	08:48:59	0.6	33
11/10/2001	08:48:59	0.5999	33
11/10/2001	08:49:59	0.6	33
11/10/2001	08:51:00	0.5998	33
11/10/2001	08:51:59	0.5997	33
11/10/2001	08:52:59	0.5998	33
11/10/2001	08:54:00	0.6	33
11/10/2001	08:55:59	0.6002	33
11/10/2001	08:58:59	0.6002	33
11/10/2001	08:58:59	0.6001	33
11/10/2001	09:00:00	0.6	33
11/10/2001	09:00:00	0.5999	33
11/10/2001	09:01:00	0.6002	33
11/10/2001	09:01:00	0.5999	33
11/10/2001	09:03:00	0.6002	33
11/10/2001	09:04:59	0.6002	33
11/10/2001	09:04:59	0.6003	33
11/10/2001	09:04:59	0.6004	33
11/10/2001	09:04:59	0.6005	33
11/10/2001	09:04:59	0.6004	33
11/10/2001	09:04:59	0.6005	33
11/10/2001	09:05:59	0.6004	33
11/10/2001	09:05:59	0.6003	33
11/10/2001	09:07:00	0.6003	33
11/10/2001	09:08:00	0.6002	33
11/10/2001	09:08:00	0.6001	33
11/10/2001	09:11:00	0.6	33
11/10/2001	09:11:59	0.6002	33
11/10/2001	09:13:00	0.5999	33
11/10/2001	09:13:00	0.5998	33
11/10/2001	09:14:00	0.5997	33
11/10/2001	09:14:59	0.5998	33
11/10/2001	09:17:00	0.5997	33
11/10/2001	09:17:00	0.5996	33
11/10/2001	09:17:59	0.5997	33
11/10/2001	09:19:00	0.5995	33
11/10/2001	09:26:00	0.5993	33
11/10/2001	09:26:00	0.5992	33
11/10/2001	09:26:00	0.5993	33
11/10/2001	09:30:00	0.5992	33
11/10/2001	09:30:00	0.5991	33
11/10/2001	09:30:59	0.5993	33
11/10/2001	09:30:59	0.5991	33
11/10/2001	09:30:59	0.599	33
11/10/2001	09:32:00	0.5991	33
11/10/2001	09:32:00	0.5991	33
11/10/2001	09:33:00	0.5992	33
11/10/2001	09:33:00	0.5991	33
11/10/2001	09:33:00	0.5992	33
11/10/2001	09:33:59	0.5993	33
11/10/2001	09:33:59	0.5992	33
11/10/2001	09:33:59	0.5993	33
11/10/2001	09:36:59	0.5994	33
11/10/2001	09:39:00	0.5998	33
11/10/2001	09:40:00	0.5999	33
11/10/2001	09:42:00	0.5998	33
11/10/2001	09:43:00	0.6	33
11/10/2001	09:45:00	0.6001	33
11/10/2001	09:45:00	0.6002	33
11/10/2001	09:46:00	0.6001	33
11/10/2001	09:46:59	0.6	33
11/10/2001	09:48:00	0.6001	33
11/10/2001	09:49:00	0.6001	33
11/10/2001	09:49:59	0.6	33
11/10/2001	09:50:59	0.6	33
11/10/2001	09:52:00	0.6	33
11/10/2001	09:53:59	0.6001	33
11/10/2001	09:55:00	0.6001	33
11/10/2001	09:55:00	0.6001	33
11/10/2001	09:55:00	0.6	33
11/10/2001	09:55:00	0.6001	33
11/10/2001	09:55:00	0.6001	33
11/10/2001	09:58:00	0.6002	33
11/10/2001	09:58:00	0.6001	33
11/10/2001	09:59:00	0.6001	33
11/10/2001	09:59:59	0.6002	33
11/10/2001	10:02:00	0.6001	33
11/10/2001	10:02:00	0.6001	33
11/10/2001	10:02:00	0.6	33
11/10/2001	10:04:00	0.6	33
11/10/2001	10:05:00	0.6	33
11/10/2001	10:05:59	0.5999	33
11/10/2001	10:05:59	0.5999	33
11/10/2001	10:05:59	0.5998	33
11/10/2001	10:06:59	0.5997	33
11/10/2001	10:06:59	0.5998	33
11/10/2001	10:09:00	0.6	33
11/10/2001	10:09:00	0.6001	33
11/10/2001	10:09:59	0.6	33
11/10/2001	10:09:59	0.5999	33
11/10/2001	10:11:00	0.5998	33
11/10/2001	10:11:00	0.5998	33
11/10/2001	10:15:00	0.5999	33
11/10/2001	10:18:00	0.6	33
11/10/2001	10:18:59	0.5998	33
11/10/2001	10:18:59	0.5999	33
11/10/2001	10:21:00	0.6	33
11/10/2001	10:22:59	0.5999	33
11/10/2001	10:24:00	0.6	33
11/10/2001	10:24:00	0.5999	33
11/10/2001	10:27:00	0.6	33
11/10/2001	10:27:00	0.5999	33
11/10/2001	10:27:00	0.5998	33
11/10/2001	10:28:00	0.5999	33
11/10/2001	10:34:00	0.5997	33
11/10/2001	10:34:00	0.5996	33
11/10/2001	10:34:59	0.5999	33
11/10/2001	10:34:59	0.5997	33
11/10/2001	10:34:59	0.5998	33
11/10/2001	10:35:59	0.5997	33
11/10/2001	10:37:00	0.5999	33
11/10/2001	10:38:59	0.6	33
11/10/2001	10:41:00	0.6	33
11/10/2001	10:47:00	0.5998	33
11/10/2001	10:47:59	0.5999	33
11/10/2001	10:50:00	0.5996	33
11/10/2001	10:57:00	0.5997	33
11/10/2001	11:06:00	0.5998	33
11/10/2001	11:07:59	0.5999	33
11/10/2001	11:10:00	0.5998	33
11/10/2001	11:12:00	0.5999	33
11/10/2001	11:22:00	0.6	33
11/10/2001	11:28:00	0.5998	33
11/10/2001	11:31:00	0.6001	33
11/10/2001	11:32:59	0.5999	33
11/10/2001	11:35:59	0.5999	33
11/10/2001	11:36:59	0.5997	33
11/10/2001	11:36:59	0.5998	33
11/10/2001	11:36:59	0.5998	33
11/10/2001	11:38:00	0.5998	33
11/10/2001	11:38:00	0.6	33
11/10/2001	11:42:00	0.5998	33
11/10/2001	11:45:00	0.6	33
11/10/2001	11:49:59	0.5998	33
11/10/2001	11:58:00	0.5999	33
11/10/2001	11:58:00	0.5999	33
11/10/2001	11:58:00	0.5999	33
11/10/2001	12:00:00	0.6	33
11/10/2001	12:03:00	0.6	33
11/10/2001	12:11:59	0.5995	33
11/10/2001	12:16:00	0.5997	33
11/10/2001	12:16:00	0.5997	33
11/10/2001	12:19:00	0.5998	33
11/10/2001	12:20:00	0.5998	33
11/10/2001	12:24:00	0.5997	33
11/10/2001	12:24:00	0.5998	33
11/10/2001	12:24:59	0.5999	33
11/10/2001	12:46:59	0.5998	33
11/10/2001	12:49:00	0.5999	33
11/10/2001	12:49:59	0.5998	33
11/10/2001	13:06:59	0.5996	33
11/10/2001	13:08:00	0.5997	33
11/10/2001	13:11:00	0.5998	33
11/10/2001	13:12:00	0.5997	33
11/10/2001	13:17:00	0.5996	33
11/10/2001	13:18:59	0.5996	33
11/10/2001	13:18:59	0.5996	33
11/10/2001	13:22:59	0.5997	33
11/10/2001	13:25:00	0.5996	33
11/10/2001	13:31:00	0.5999	33
11/10/2001	13:35:59	0.5998	33
11/10/2001	13:37:00	0.5999	33
11/10/2001	13:37:00	0.6	33
11/10/2001	13:38:00	0.6003	33
11/10/2001	13:38:00	0.6002	33
11/10/2001	13:40:00	0.6003	33
11/10/2001	13:40:00	0.6004	33
11/10/2001	13:41:00	0.6006	33
11/10/2001	13:41:00	0.6005	33
11/10/2001	13:41:00	0.6007	33
11/10/2001	13:41:00	0.6009	33
11/10/2001	13:41:59	0.6007	33
11/10/2001	13:41:59	0.6008	33
11/10/2001	13:41:59	0.601	33
11/10/2001	13:43:00	0.6007	33
11/10/2001	13:44:00	0.6008	33
11/10/2001	13:44:59	0.6007	33
11/10/2001	13:44:59	0.6008	33
11/10/2001	13:44:59	0.601	33
11/10/2001	13:47:00	0.6008	33
11/10/2001	13:47:00	0.6009	33
11/10/2001	13:47:59	0.6007	33
11/10/2001	13:47:59	0.6008	33
11/10/2001	13:50:00	0.6006	33
11/10/2001	13:50:59	0.6006	33
11/10/2001	13:53:00	0.6008	33
11/10/2001	13:53:00	0.6007	33
11/10/2001	13:54:00	0.6009	33
11/10/2001	13:54:00	0.6008	33
11/10/2001	13:54:59	0.6008	33
11/10/2001	13:57:00	0.6009	33
11/10/2001	13:57:00	0.601	33
11/10/2001	13:57:00	0.6012	33
11/10/2001	13:57:59	0.6009	33
11/10/2001	13:57:59	0.601	33
11/10/2001	13:59:00	0.601	33
11/10/2001	13:59:00	0.6011	49
11/11/2001	14:32:59	0.6013	73
11/11/2001	15:00:00	0.6013	65
11/11/2001	15:08:59	0.6013	65
11/11/2001	15:16:00	0.6015	65
11/11/2001	15:24:59	0.6015	65
11/11/2001	15:26:00	0.6012	65
11/11/2001	15:49:00	0.6016	65
11/11/2001	17:54:00	0.6016	65
11/11/2001	18:14:00	0.6013	65
11/11/2001	19:30:00	0.6012	65
11/11/2001	20:35:59	0.6013	65
11/11/2001	20:39:00	0.6014	65
11/11/2001	20:41:00	0.6013	65
11/11/2001	21:14:00	0.6017	65
11/11/2001	21:56:00	0.6016	65
11/11/2001	23:31:00	0.6014	65
11/11/2001	00:03:00	0.6013	65
11/11/2001	00:34:59	0.6013	65
11/11/2001	01:33:00	0.6014	65
11/11/2001	01:38:59	0.6011	65
11/11/2001	02:00:59	0.602	65
11/11/2001	02:00:59	0.602	65
11/11/2001	02:02:00	0.602	65
11/11/2001	02:03:00	0.6023	65
11/11/2001	02:03:00	0.6024	65
11/11/2001	02:04:59	0.6026	65
11/11/2001	02:04:59	0.6026	65
11/11/2001	02:04:59	0.6026	65
11/11/2001	02:04:59	0.6025	65
11/11/2001	02:06:00	0.6026	65
11/11/2001	02:06:00	0.6025	65
11/11/2001	02:06:59	0.6024	65
11/11/2001	02:07:59	0.6023	65
11/11/2001	02:09:00	0.6023	65
11/11/2001	02:10:00	0.6023	65
11/11/2001	02:13:00	0.6025	65
11/11/2001	02:13:00	0.6024	65
11/11/2001	02:13:59	0.6023	65
11/11/2001	02:15:00	0.6023	65
11/11/2001	02:15:00	0.6023	65
11/11/2001	02:18:00	0.6022	65
11/11/2001	02:18:00	0.6022	65
11/11/2001	02:18:00	0.6021	65
11/11/2001	02:18:00	0.602	65
11/11/2001	02:19:00	0.6019	65
11/11/2001	02:22:00	0.6019	65
11/11/2001	02:22:00	0.6018	65
11/11/2001	02:22:00	0.6017	65
11/11/2001	02:23:00	0.6016	65
11/11/2001	02:23:59	0.6015	65
11/11/2001	02:23:59	0.6013	65
11/11/2001	02:26:00	0.602	65
11/11/2001	02:26:00	0.6019	65
11/11/2001	02:26:00	0.6018	65
11/11/2001	02:29:59	0.602	65
11/11/2001	02:31:00	0.602	65
11/11/2001	02:41:00	0.6025	65
11/11/2001	02:44:00	0.6024	65
11/11/2001	02:47:00	0.6024	65
11/11/2001	02:48:00	0.6024	65
11/11/2001	02:55:00	0.6023	65
11/11/2001	02:55:59	0.6024	65
11/11/2001	02:58:00	0.6025	65
11/11/2001	02:58:00	0.6026	65
11/11/2001	02:58:00	0.6028	65
11/11/2001	02:58:00	0.6027	65
11/11/2001	02:58:00	0.6027	65
11/11/2001	03:37:59	0.6022	65
11/11/2001	03:52:00	0.6028	65
11/11/2001	03:52:00	0.6028	65
11/11/2001	03:52:00	0.6028	65
11/11/2001	03:55:00	0.6029	65
11/11/2001	03:56:59	0.603	65
11/11/2001	03:56:59	0.6031	65
11/11/2001	04:05:00	0.6028	65
11/11/2001	04:09:00	0.6027	65
11/11/2001	04:12:00	0.6027	65
11/11/2001	04:15:59	0.6027	65
11/11/2001	04:50:59	0.6026	65
11/11/2001	05:06:59	0.6025	65
11/11/2001	05:57:00	0.6023	65
11/11/2001	06:01:00	0.6021	65
11/11/2001	06:26:00	0.6019	65
11/11/2001	06:30:59	0.6017	65
11/11/2001	06:36:59	0.6017	65
11/11/2001	06:39:00	0.6017	65
11/11/2001	06:40:59	0.6018	65
11/11/2001	06:43:59	0.602	65
11/11/2001	06:52:00	0.6022	65
11/11/2001	07:15:00	0.6021	65
11/11/2001	07:17:00	0.6023	65
11/11/2001	07:19:59	0.6025	57
11/11/2001	07:19:59	0.6026	33
11/11/2001	07:19:59	0.6025	33
11/11/2001	07:19:59	0.6024	33
11/11/2001	07:19:59	0.6025	33
11/11/2001	07:19:59	0.6022	33
11/11/2001	07:19:59	0.6024	33
11/11/2001	07:21:59	0.6023	33
11/11/2001	07:25:00	0.6022	33
11/11/2001	07:25:00	0.6023	33
11/11/2001	07:27:00	0.6024	33
11/11/2001	07:27:00	0.6024	33
11/11/2001	07:28:59	0.6023	33
11/11/2001	07:28:59	0.6025	33
11/11/2001	07:30:00	0.6024	33
11/11/2001	07:30:00	0.6026	33
11/11/2001	07:37:00	0.6023	33
11/11/2001	07:40:00	0.6022	33
11/11/2001	07:41:00	0.6023	33
11/11/2001	07:41:59	0.6022	33
11/11/2001	07:41:59	0.6023	33
11/11/2001	07:41:59	0.6023	33
11/11/2001	07:43:00	0.6023	33
11/11/2001	07:43:00	0.6024	33
11/11/2001	07:44:00	0.6024	33
11/11/2001	07:44:59	0.6024	33
11/11/2001	07:44:59	0.6023	33
11/11/2001	07:44:59	0.6025	33
11/11/2001	07:47:00	0.6025	33
11/11/2001	07:47:00	0.6026	33
11/11/2001	07:47:59	0.6026	33
11/11/2001	07:47:59	0.6025	33
11/11/2001	07:47:59	0.6026	33
11/11/2001	07:49:00	0.6027	33
11/11/2001	07:50:00	0.6024	33
11/11/2001	07:54:00	0.6024	33
11/11/2001	07:54:00	0.6025	33
11/11/2001	07:54:00	0.6023	33
11/11/2001	07:54:59	0.6024	33
11/11/2001	07:56:00	0.6023	33
11/11/2001	07:56:00	0.6023	33
11/11/2001	07:56:00	0.6023	33
11/11/2001	07:57:00	0.6021	33
11/11/2001	07:57:59	0.6022	33
11/11/2001	08:00:00	0.6022	33
11/11/2001	08:02:00	0.6022	33
11/11/2001	08:03:59	0.6023	33
11/11/2001	08:03:59	0.6022	33
11/11/2001	08:06:00	0.6023	33
11/11/2001	08:06:00	0.6022	33
11/11/2001	08:06:00	0.6023	33
11/11/2001	08:06:59	0.6024	33
11/11/2001	08:10:59	0.6019	33
11/11/2001	08:13:00	0.602	33
11/11/2001	08:13:59	0.6022	33
11/11/2001	08:13:59	0.6023	33
11/11/2001	08:13:59	0.6022	33
11/11/2001	08:13:59	0.6022	33
11/11/2001	08:13:59	0.6021	33
11/11/2001	08:15:00	0.6022	33
11/11/2001	08:16:00	0.6022	33
11/11/2001	08:16:00	0.6022	33
11/11/2001	08:16:00	0.602	33
11/11/2001	08:16:59	0.602	33
11/11/2001	08:16:59	0.6019	33
11/11/2001	08:16:59	0.6018	33
11/11/2001	08:16:59	0.6019	33
11/11/2001	08:16:59	0.6018	33
11/11/2001	08:19:00	0.6018	33
11/11/2001	08:19:00	0.6015	33
11/11/2001	08:19:59	0.6016	33
11/11/2001	08:19:59	0.6017	33
11/11/2001	08:20:59	0.6016	33
11/11/2001	08:25:00	0.6018	33
11/11/2001	08:26:00	0.6019	33
11/11/2001	08:26:59	0.6018	33
11/11/2001	08:26:59	0.6019	33
11/11/2001	08:26:59	0.602	33
11/11/2001	08:35:59	0.6021	33
11/11/2001	08:39:59	0.6024	33
11/11/2001	08:42:00	0.6025	33
11/11/2001	08:42:00	0.6024	33
11/11/2001	08:42:59	0.6023	33
11/11/2001	08:42:59	0.6024	33
11/11/2001	08:44:00	0.6023	33
11/11/2001	08:44:00	0.6025	33
11/11/2001	08:45:59	0.6023	33
11/11/2001	08:51:00	0.6023	33
11/11/2001	08:51:59	0.6024	33
11/11/2001	08:54:00	0.6023	33
11/11/2001	08:57:00	0.6025	33
11/11/2001	08:57:00	0.6023	33
11/11/2001	08:57:00	0.6022	33
11/11/2001	09:03:00	0.6025	33
11/11/2001	09:04:00	0.6024	33
11/11/2001	09:04:59	0.6023	33
11/11/2001	09:05:59	0.6025	33
11/11/2001	09:05:59	0.6024	33
11/11/2001	09:05:59	0.6024	33
11/11/2001	09:08:59	0.6023	33
11/11/2001	09:08:59	0.6022	33
11/11/2001	09:17:00	0.6024	33
11/11/2001	09:19:00	0.6023	33
11/11/2001	09:20:59	0.6022	33
11/11/2001	09:21:59	0.6025	33
11/11/2001	09:23:00	0.6024	33
11/11/2001	09:23:00	0.6023	33
11/11/2001	09:24:00	0.6024	33
11/11/2001	09:26:00	0.6022	33
11/11/2001	09:27:00	0.6023	33
11/11/2001	09:27:59	0.6023	33
11/11/2001	09:30:00	0.6021	33
11/11/2001	09:30:59	0.6022	33
11/11/2001	09:30:59	0.6023	33
11/11/2001	09:36:00	0.6022	33
11/11/2001	09:36:59	0.6022	33
11/11/2001	09:37:59	0.6021	33
11/11/2001	09:37:59	0.602	33
11/11/2001	09:40:00	0.6018	33
11/11/2001	09:40:59	0.6019	33
11/11/2001	09:40:59	0.6017	33
11/11/2001	09:42:00	0.6016	33
11/11/2001	09:43:00	0.6018	33
11/11/2001	09:43:59	0.6019	33
11/11/2001	09:45:00	0.6016	33
11/11/2001	09:46:00	0.6015	33
11/11/2001	09:46:00	0.6016	33
11/11/2001	09:46:59	0.6013	33
11/11/2001	09:46:59	0.6014	33
11/11/2001	09:46:59	0.6015	33
11/11/2001	09:48:00	0.6015	33
11/11/2001	09:48:00	0.6014	33
11/11/2001	09:48:00	0.6012	33
11/11/2001	09:48:00	0.6014	33
11/11/2001	09:49:00	0.6013	33
11/11/2001	09:49:59	0.6014	33
11/11/2001	09:50:59	0.6013	33
11/11/2001	09:52:00	0.6015	33
11/11/2001	09:52:00	0.6015	33
11/11/2001	09:56:59	0.6016	33
11/11/2001	09:58:00	0.6014	33
11/11/2001	09:58:00	0.6013	33
11/11/2001	09:58:00	0.6011	33
11/11/2001	09:59:59	0.6016	33
11/11/2001	10:02:59	0.6017	33
11/11/2001	10:04:00	0.6018	33
11/11/2001	10:04:00	0.6017	33
11/11/2001	10:05:00	0.6018	33
11/11/2001	10:05:00	0.6018	33
11/11/2001	10:05:59	0.602	33
11/11/2001	10:06:59	0.6019	33
11/11/2001	10:11:00	0.6019	33
11/11/2001	10:15:59	0.602	33
11/11/2001	10:19:59	0.6018	33
11/11/2001	10:19:59	0.6017	33
11/11/2001	10:25:59	0.6017	33
11/11/2001	10:28:00	0.6019	33
11/11/2001	10:28:59	0.6018	33
11/11/2001	10:34:59	0.6023	33
11/11/2001	10:34:59	0.6024	33
11/11/2001	10:35:59	0.6025	33
11/11/2001	10:37:00	0.6027	33
11/11/2001	10:37:00	0.6029	33
11/11/2001	10:37:00	0.603	33
11/11/2001	10:38:59	0.6029	33
11/11/2001	10:38:59	0.6031	33
11/11/2001	10:40:00	0.603	33
11/11/2001	10:40:00	0.6032	33
11/11/2001	10:40:00	0.6031	33
11/11/2001	10:40:00	0.6032	33
11/11/2001	10:40:00	0.6033	33
11/11/2001	10:41:00	0.6034	33
11/11/2001	10:41:00	0.6035	33
11/11/2001	10:41:00	0.6034	33
11/11/2001	10:41:00	0.6032	33
11/11/2001	10:41:59	0.6035	33
11/11/2001	10:41:59	0.6033	33
11/11/2001	10:43:00	0.6035	33
11/11/2001	10:43:00	0.6034	33
11/11/2001	10:43:00	0.6033	33
11/11/2001	10:43:00	0.6034	33
11/11/2001	10:43:00	0.6033	33
11/11/2001	10:44:00	0.6034	33
11/11/2001	10:44:00	0.6035	33
11/11/2001	10:44:59	0.6036	33
11/11/2001	10:46:00	0.6035	33
11/11/2001	10:46:00	0.6034	33
11/11/2001	10:46:00	0.6035	33
11/11/2001	10:46:00	0.6034	33
11/11/2001	10:47:00	0.6034	33
11/11/2001	10:47:00	0.6035	33
11/11/2001	10:47:59	0.6036	33
11/11/2001	10:49:00	0.6037	33
11/11/2001	10:49:00	0.6036	33
11/11/2001	10:50:00	0.6035	33
11/11/2001	10:50:59	0.6034	33
11/11/2001	10:51:59	0.6032	33
11/11/2001	10:51:59	0.6031	33
11/11/2001	10:54:59	0.6031	33
11/11/2001	10:54:59	0.603	33
11/11/2001	11:00:00	0.6032	33
11/11/2001	11:00:00	0.6031	33
11/11/2001	11:00:59	0.6031	33
11/11/2001	11:00:59	0.603	33
11/11/2001	11:02:00	0.6031	33
11/11/2001	11:02:00	0.603	33
11/11/2001	11:02:00	0.603	33
11/11/2001	11:02:00	0.6029	33
11/11/2001	11:03:00	0.6029	33
11/11/2001	11:03:59	0.6028	33
11/11/2001	11:03:59	0.6028	33
11/11/2001	11:06:59	0.6029	33
11/11/2001	11:10:00	0.603	33
11/11/2001	11:13:00	0.6032	33
11/11/2001	11:15:00	0.6028	33
11/11/2001	11:15:00	0.6027	33
11/11/2001	11:20:59	0.603	33
11/11/2001	11:23:00	0.6031	33
11/11/2001	11:28:00	0.6029	33
11/11/2001	11:29:59	0.603	33
11/11/2001	11:32:59	0.6028	33
11/11/2001	11:34:00	0.6028	33
11/11/2001	11:35:00	0.6026	33
11/11/2001	11:35:00	0.6027	33
11/11/2001	11:35:59	0.6025	33
11/11/2001	11:35:59	0.6022	33
11/11/2001	11:38:00	0.6023	33
11/11/2001	11:38:00	0.6023	33
11/11/2001	11:39:00	0.6022	33
11/11/2001	11:39:00	0.6023	33
11/11/2001	11:39:59	0.6025	33
11/11/2001	11:39:59	0.6023	33
11/11/2001	11:39:59	0.6022	33
11/11/2001	11:39:59	0.6022	33
11/11/2001	11:39:59	0.6022	33
11/11/2001	11:41:00	0.6021	33
11/11/2001	11:42:00	0.6022	33
11/11/2001	11:44:00	0.6025	33
11/11/2001	11:44:00	0.6023	33
11/11/2001	11:45:00	0.6023	33
11/11/2001	11:48:59	0.6023	33
11/11/2001	11:51:59	0.6024	33
11/11/2001	11:54:00	0.6025	33
11/11/2001	11:58:00	0.6026	33
11/11/2001	12:01:00	0.6027	33
11/11/2001	12:01:00	0.6028	33
11/11/2001	12:04:00	0.6026	33
11/11/2001	12:04:00	0.6025	33
11/11/2001	12:04:59	0.6026	33
11/11/2001	12:17:00	0.6028	33
11/11/2001	12:17:00	0.6027	33
11/11/2001	12:27:00	0.603	33
11/11/2001	12:27:00	0.6029	33
11/11/2001	12:32:00	0.6027	33
11/11/2001	12:32:00	0.6028	33
11/11/2001	12:37:59	0.6029	33
11/11/2001	12:46:59	0.6029	33
11/11/2001	12:52:00	0.6028	33
11/11/2001	12:53:59	0.6029	33
11/11/2001	12:56:59	0.6027	33
11/11/2001	13:02:00	0.6029	33
11/11/2001	13:05:59	0.6028	33
11/11/2001	13:09:00	0.603	33
11/11/2001	13:09:00	0.6029	33
11/11/2001	13:09:00	0.6031	33
11/11/2001	13:09:00	0.6031	33
11/11/2001	13:09:59	0.603	33
11/11/2001	13:11:00	0.6031	33
11/11/2001	13:12:59	0.603	33
11/11/2001	13:15:00	0.6029	33
11/11/2001	13:15:00	0.6028	33
11/11/2001	13:15:59	0.6031	33
11/11/2001	13:15:59	0.6032	33
11/11/2001	13:17:00	0.603	33
11/11/2001	13:17:00	0.6035	33
11/11/2001	13:18:00	0.6031	33
11/11/2001	13:18:00	0.6033	33
11/11/2001	13:21:00	0.603	33
11/11/2001	13:24:00	0.6032	33
11/11/2001	13:24:00	0.6031	33
11/11/2001	13:24:00	0.6032	33
11/11/2001	13:27:00	0.6033	33
11/11/2001	13:28:00	0.6034	33
11/11/2001	13:28:00	0.6035	33
11/11/2001	13:28:59	0.6034	33
11/11/2001	13:28:59	0.6035	33
11/11/2001	13:28:59	0.6032	33
11/11/2001	13:31:59	0.603	33
11/11/2001	13:31:59	0.6029	33
11/11/2001	13:31:59	0.6031	33
11/11/2001	13:33:00	0.6031	33
11/11/2001	13:33:00	0.603	33
11/11/2001	13:33:00	0.6031	33
11/11/2001	13:33:00	0.6032	33
11/11/2001	13:34:00	0.6032	33
11/11/2001	13:34:00	0.6034	33
11/11/2001	13:34:59	0.6035	33
11/11/2001	13:35:59	0.6034	33
11/11/2001	13:35:59	0.6035	33
11/11/2001	13:35:59	0.6036	33
11/11/2001	13:35:59	0.6038	33
11/11/2001	13:37:00	0.6037	33
11/11/2001	13:38:00	0.6035	33
11/11/2001	13:38:00	0.6036	33
11/11/2001	13:38:00	0.6037	33
11/11/2001	13:38:59	0.6039	33
11/11/2001	13:38:59	0.604	33
11/11/2001	13:38:59	0.6041	33
11/11/2001	13:38:59	0.6039	33
11/11/2001	13:40:00	0.604	33
11/11/2001	13:40:00	0.6042	33
11/11/2001	13:40:00	0.604	33
11/11/2001	13:40:00	0.6041	33
11/11/2001	13:40:00	0.6042	33
11/11/2001	13:40:00	0.6043	33
11/11/2001	13:40:00	0.6045	33
11/11/2001	13:41:00	0.6043	33
11/11/2001	13:41:00	0.6043	33
11/11/2001	13:41:00	0.6043	33
11/11/2001	13:41:59	0.6044	33
11/11/2001	13:41:59	0.6045	33
11/11/2001	13:41:59	0.6046	33
11/11/2001	13:41:59	0.6047	33
11/11/2001	13:43:00	0.6046	33
11/11/2001	13:43:00	0.6045	33
11/11/2001	13:43:00	0.6045	33
11/11/2001	13:43:00	0.6044	33
11/11/2001	13:43:00	0.6044	33
11/11/2001	13:44:00	0.6044	33
11/11/2001	13:44:00	0.6045	33
11/11/2001	13:44:00	0.6044	33
11/11/2001	13:44:00	0.6043	33
11/11/2001	13:44:00	0.6044	33
11/11/2001	13:44:59	0.6046	33
11/11/2001	13:44:59	0.6044	33
11/11/2001	13:46:00	0.6044	33
11/11/2001	13:46:00	0.6043	33
11/11/2001	13:46:00	0.6045	33
11/11/2001	13:46:00	0.6043	33
11/11/2001	13:46:00	0.6042	33
11/11/2001	13:46:00	0.6041	33
11/11/2001	13:46:00	0.6044	33
11/11/2001	13:46:00	0.6043	33
11/11/2001	13:47:00	0.6043	33
11/11/2001	13:47:59	0.6045	33
11/11/2001	13:49:00	0.6043	33
11/11/2001	13:49:00	0.6043	33
11/11/2001	13:50:00	0.6045	33
11/11/2001	13:50:59	0.6044	33
11/11/2001	13:51:59	0.6044	33
11/11/2001	13:54:00	0.6045	33
11/11/2001	13:54:00	0.6045	33
11/11/2001	13:54:00	0.6045	33
11/11/2001	13:54:00	0.6046	33
11/11/2001	13:54:00	0.6046	33
11/11/2001	13:54:59	0.6047	33
11/11/2001	13:56:00	0.6046	33
11/11/2001	13:56:00	0.6045	33
11/11/2001	13:56:00	0.6046	33
11/11/2001	13:56:00	0.6045	33
11/11/2001	13:56:00	0.6046	33
11/11/2001	13:56:00	0.6045	33
11/11/2001	13:57:00	0.6045	33
11/11/2001	13:57:00	0.6044	33
11/11/2001	13:57:59	0.6045	33
11/11/2001	13:57:59	0.6045	33
11/11/2001	13:57:59	0.6046	33
11/11/2001	13:57:59	0.6045	33
11/11/2001	13:57:59	0.6045	33
11/11/2001	13:59:00	0.6043	33
11/11/2001	13:59:00	0.6044	33
11/11/2001	13:59:00	0.6045	33
11/11/2001	13:59:00	0.6044	33
11/11/2001	13:59:00	0.6045	49
11/12/2001	14:29:59	0.6045	73
11/12/2001	14:36:59	0.6045	65
11/12/2001	14:44:00	0.6046	65
11/12/2001	14:45:59	0.6046	65
11/12/2001	14:49:59	0.6046	65
11/12/2001	14:57:00	0.6046	65
11/12/2001	14:58:59	0.6048	65
11/12/2001	15:13:00	0.6047	65
11/12/2001	15:14:00	0.6047	65
11/12/2001	15:14:59	0.6048	65
11/12/2001	15:14:59	0.6049	65
11/12/2001	15:14:59	0.6048	65
11/12/2001	15:17:00	0.6049	65
11/12/2001	15:19:00	0.6049	65
11/12/2001	15:20:00	0.6049	65
11/12/2001	15:21:59	0.6047	65
11/12/2001	15:29:00	0.6049	65
11/12/2001	15:32:00	0.6049	65
11/12/2001	15:37:59	0.6048	65
11/12/2001	15:40:00	0.6049	65
11/12/2001	15:56:59	0.6049	65
11/12/2001	16:37:00	0.6047	65
11/12/2001	17:03:00	0.6046	65
11/12/2001	17:55:00	0.6047	65
11/12/2001	17:55:59	0.6048	65
11/12/2001	18:23:00	0.6047	65
11/12/2001	18:26:00	0.605	65
11/12/2001	18:39:00	0.605	65
11/12/2001	18:48:00	0.6047	65
11/12/2001	18:52:00	0.6046	65
11/12/2001	19:25:59	0.605	65
11/12/2001	19:25:59	0.6051	65
11/12/2001	20:03:59	0.605	65
11/12/2001	20:03:59	0.6051	65
11/12/2001	20:16:00	0.6052	65
11/12/2001	20:16:59	0.6053	65
11/12/2001	20:32:00	0.6053	65
11/12/2001	20:35:00	0.6054	65
11/12/2001	20:39:00	0.6055	65
11/12/2001	20:39:00	0.6057	65
11/12/2001	20:47:00	0.6061	65
11/12/2001	20:48:00	0.6064	65
11/12/2001	20:48:00	0.6065	65
11/12/2001	20:51:00	0.6067	65
11/12/2001	20:51:59	0.6064	65
11/12/2001	20:52:59	0.6065	65
11/12/2001	20:52:59	0.6066	65
11/12/2001	20:52:59	0.6067	65
11/12/2001	20:52:59	0.6067	65
11/12/2001	21:00:00	0.6069	65
11/12/2001	21:00:00	0.6069	65
11/12/2001	21:01:59	0.6069	65
11/12/2001	21:01:59	0.6078	65
11/12/2001	21:01:59	0.608	65
11/12/2001	21:01:59	0.6084	65
11/12/2001	21:01:59	0.6085	65
11/12/2001	21:08:00	0.6074	65
11/12/2001	21:10:00	0.6074	65
11/12/2001	21:11:59	0.6074	65
11/12/2001	21:14:00	0.6074	65
11/12/2001	21:17:00	0.6073	65
11/12/2001	21:27:00	0.6071	65
11/12/2001	21:30:00	0.6071	65
11/12/2001	21:39:00	0.6073	65
11/12/2001	21:49:00	0.6073	65
11/12/2001	21:56:59	0.6076	65
11/12/2001	23:00:00	0.6075	65
11/12/2001	23:06:59	0.6074	65
11/12/2001	23:10:00	0.6073	65
11/12/2001	23:12:00	0.6072	65
11/12/2001	23:16:59	0.6072	65
11/12/2001	23:16:59	0.6072	65
11/12/2001	23:22:00	0.6073	65
11/12/2001	23:42:00	0.6071	65
11/12/2001	23:48:59	0.6071	65
11/12/2001	00:14:00	0.6068	65
11/12/2001	00:23:00	0.606	65
11/12/2001	00:30:59	0.6065	65
11/12/2001	00:36:59	0.6067	65
11/12/2001	00:37:59	0.6067	65
11/12/2001	01:11:00	0.6062	65
11/12/2001	01:11:00	0.6059	65
11/12/2001	01:11:00	0.6059	65
11/12/2001	01:21:00	0.6062	65
11/12/2001	01:31:00	0.6061	65
11/12/2001	01:34:00	0.606	65
11/12/2001	01:41:00	0.6058	65
11/12/2001	01:56:00	0.606	65
11/12/2001	01:57:00	0.6061	65
11/12/2001	02:03:00	0.6062	65
11/12/2001	02:20:59	0.606	65
11/12/2001	02:31:00	0.6056	65
11/12/2001	02:35:00	0.6055	65
11/12/2001	02:38:00	0.6054	65
11/12/2001	02:47:00	0.6057	65
11/12/2001	02:51:59	0.6062	65
11/12/2001	02:54:00	0.6065	65
11/12/2001	02:57:00	0.6063	65
11/12/2001	02:58:00	0.6065	65
11/12/2001	02:58:00	0.6066	65
11/12/2001	03:01:00	0.6059	65
11/12/2001	03:20:00	0.6055	65
11/12/2001	03:46:00	0.6064	65
11/12/2001	03:46:00	0.6064	65
11/12/2001	03:52:00	0.6067	65
11/12/2001	03:58:00	0.6067	65
11/12/2001	03:59:59	0.6066	65
11/12/2001	04:04:00	0.6065	65
11/12/2001	04:28:59	0.6058	65
11/12/2001	04:51:59	0.6063	65
11/12/2001	04:53:00	0.6062	65
11/12/2001	05:29:59	0.607	65
11/12/2001	05:35:00	0.6065	65
11/12/2001	05:41:00	0.6068	65
11/12/2001	05:45:00	0.6068	65
11/12/2001	05:45:00	0.6069	65
11/12/2001	05:49:59	0.6067	65
11/12/2001	06:13:00	0.6069	65
11/12/2001	06:17:59	0.6063	65
11/12/2001	06:20:00	0.6062	65
11/12/2001	06:27:00	0.6061	65
11/12/2001	06:30:00	0.6059	65
11/12/2001	06:33:00	0.6059	65
11/12/2001	07:19:59	0.6063	57
11/12/2001	07:19:59	0.6064	33
11/12/2001	07:19:59	0.6065	33
11/12/2001	07:21:00	0.6064	33
11/12/2001	07:21:59	0.6063	33
11/12/2001	07:21:59	0.6062	33
11/12/2001	07:21:59	0.6061	33
11/12/2001	07:21:59	0.6062	33
11/12/2001	07:22:59	0.6062	33
11/12/2001	07:22:59	0.6064	33
11/12/2001	07:24:00	0.6062	33
11/12/2001	07:24:00	0.6063	33
11/12/2001	07:24:00	0.6064	33
11/12/2001	07:24:00	0.6063	33
11/12/2001	07:24:00	0.6062	33
11/12/2001	07:25:00	0.6063	33
11/12/2001	07:25:59	0.6062	33
11/12/2001	07:27:00	0.6063	33
11/12/2001	07:28:00	0.6064	33
11/12/2001	07:28:00	0.6063	33
11/12/2001	07:28:59	0.6065	33
11/12/2001	07:28:59	0.6064	33
11/12/2001	07:30:00	0.6063	33
11/12/2001	07:30:00	0.6063	33
11/12/2001	07:31:59	0.6063	33
11/12/2001	07:31:59	0.6062	33
11/12/2001	07:31:59	0.6063	33
11/12/2001	07:31:59	0.6064	33
11/12/2001	07:34:00	0.6065	33
11/12/2001	07:34:00	0.6064	33
11/12/2001	07:37:00	0.6065	33
11/12/2001	07:37:00	0.6064	33
11/12/2001	07:38:00	0.6065	33
11/12/2001	07:38:00	0.6064	33
11/12/2001	07:38:00	0.6063	33
11/12/2001	07:38:00	0.6064	33
11/12/2001	07:38:59	0.6065	33
11/12/2001	07:41:00	0.6066	33
11/12/2001	07:41:00	0.6067	33
11/12/2001	07:41:59	0.6068	33
11/12/2001	07:41:59	0.6068	33
11/12/2001	07:43:00	0.6067	33
11/12/2001	07:43:00	0.6067	33
11/12/2001	07:43:00	0.6067	33
11/12/2001	07:43:00	0.6067	33
11/12/2001	07:44:00	0.6068	33
11/12/2001	07:44:59	0.6069	33
11/12/2001	07:44:59	0.6068	33
11/12/2001	07:44:59	0.6068	33
11/12/2001	07:46:00	0.6069	33
11/12/2001	07:47:00	0.6068	33
11/12/2001	07:47:00	0.6069	33
11/12/2001	07:47:59	0.607	33
11/12/2001	07:49:00	0.6071	33
11/12/2001	07:49:00	0.607	33
11/12/2001	07:49:00	0.6071	33
11/12/2001	07:49:00	0.6071	33
11/12/2001	07:50:59	0.6072	33
11/12/2001	07:50:59	0.6071	33
11/12/2001	07:51:59	0.607	33
11/12/2001	07:51:59	0.6072	33
11/12/2001	07:51:59	0.6073	33
11/12/2001	07:53:00	0.6072	33
11/12/2001	07:53:00	0.6075	33
11/12/2001	07:53:00	0.6074	33
11/12/2001	07:53:00	0.6073	33
11/12/2001	07:54:59	0.6074	33
11/12/2001	07:54:59	0.6075	33
11/12/2001	07:56:00	0.6074	33
11/12/2001	07:56:00	0.6073	33
11/12/2001	07:56:00	0.6073	33
11/12/2001	07:56:00	0.6073	33
11/12/2001	07:57:00	0.6072	33
11/12/2001	07:57:00	0.6072	33
11/12/2001	07:57:00	0.6071	33
11/12/2001	07:57:59	0.6072	33
11/12/2001	07:57:59	0.6071	33
11/12/2001	08:00:00	0.6072	33
11/12/2001	08:00:00	0.6071	33
11/12/2001	08:00:59	0.607	33
11/12/2001	08:00:59	0.607	33
11/12/2001	08:03:00	0.6072	33
11/12/2001	08:03:00	0.6073	33
11/12/2001	08:03:00	0.6072	33
11/12/2001	08:03:00	0.6071	33
11/12/2001	08:04:59	0.607	33
11/12/2001	08:04:59	0.6071	33
11/12/2001	08:06:00	0.6071	33
11/12/2001	08:06:00	0.607	33
11/12/2001	08:06:00	0.6071	33
11/12/2001	08:07:59	0.6072	33
11/12/2001	08:07:59	0.6071	33
11/12/2001	08:09:00	0.6072	33
11/12/2001	08:09:00	0.6073	33
11/12/2001	08:10:59	0.6071	33
11/12/2001	08:13:00	0.607	33
11/12/2001	08:13:00	0.6069	33
11/12/2001	08:13:59	0.6068	33
11/12/2001	08:15:00	0.6067	33
11/12/2001	08:16:00	0.607	33
11/12/2001	08:16:59	0.6071	33
11/12/2001	08:19:59	0.6069	33
11/12/2001	08:19:59	0.607	33
11/12/2001	08:22:00	0.6071	33
11/12/2001	08:22:00	0.607	33
11/12/2001	08:22:00	0.6071	33
11/12/2001	08:22:00	0.607	33
11/12/2001	08:23:00	0.6071	33
11/12/2001	08:25:00	0.607	33
11/12/2001	08:25:00	0.6069	33
11/12/2001	08:26:00	0.6068	33
11/12/2001	08:32:00	0.6071	33
11/12/2001	08:32:00	0.607	33
11/12/2001	08:32:59	0.607	33
11/12/2001	08:35:59	0.6068	33
11/12/2001	08:41:00	0.6067	33
11/12/2001	08:42:00	0.6069	33
11/12/2001	08:42:00	0.6067	33
11/12/2001	08:42:00	0.6069	33
11/12/2001	08:42:00	0.6068	33
11/12/2001	08:42:00	0.6068	33
11/12/2001	08:42:59	0.6069	33
11/12/2001	08:45:00	0.6069	33
11/12/2001	08:45:00	0.6068	33
11/12/2001	08:45:59	0.6067	33
11/12/2001	08:47:00	0.6067	33
11/12/2001	08:48:00	0.6066	33
11/12/2001	08:48:00	0.6066	33
11/12/2001	08:48:00	0.6065	33
11/12/2001	08:48:59	0.6067	33
11/12/2001	08:49:59	0.6068	33
11/12/2001	08:49:59	0.6067	33
11/12/2001	08:49:59	0.6066	33
11/12/2001	08:51:00	0.6067	33
11/12/2001	08:51:59	0.6065	33
11/12/2001	08:52:59	0.6067	33
11/12/2001	08:54:00	0.6066	33
11/12/2001	08:54:00	0.6065	33
11/12/2001	08:55:00	0.6065	33
11/12/2001	08:55:00	0.6064	33
11/12/2001	08:55:00	0.6063	33
11/12/2001	08:55:59	0.6066	33
11/12/2001	08:58:00	0.6065	33
11/12/2001	09:03:00	0.6062	33
11/12/2001	09:04:59	0.6063	33
11/12/2001	09:04:59	0.6063	33
11/12/2001	09:05:59	0.6064	33
11/12/2001	09:05:59	0.6063	33
11/12/2001	09:07:00	0.6065	33
11/12/2001	09:08:59	0.6065	33
11/12/2001	09:08:59	0.6063	33
11/12/2001	09:10:00	0.6064	33
11/12/2001	09:10:00	0.6065	33
11/12/2001	09:11:00	0.6067	33
11/12/2001	09:11:59	0.6064	33
11/12/2001	09:14:59	0.6063	33
11/12/2001	09:17:59	0.6062	33
11/12/2001	09:17:59	0.6062	33
11/12/2001	09:17:59	0.6062	33
11/12/2001	09:19:00	0.6062	33
11/12/2001	09:19:00	0.6062	33
11/12/2001	09:19:00	0.606	33
11/12/2001	09:19:00	0.6061	33
11/12/2001	09:19:00	0.606	33
11/12/2001	09:19:00	0.6061	33
11/12/2001	09:20:00	0.6062	33
11/12/2001	09:23:00	0.6063	33
11/12/2001	09:23:00	0.6064	33
11/12/2001	09:24:00	0.6063	33
11/12/2001	09:24:59	0.6062	33
11/12/2001	09:26:00	0.6062	33
11/12/2001	09:27:00	0.6059	33
11/12/2001	09:27:00	0.6062	33
11/12/2001	09:27:00	0.6061	33
11/12/2001	09:27:59	0.6061	33
11/12/2001	09:30:00	0.606	33
11/12/2001	09:30:00	0.6059	33
11/12/2001	09:30:59	0.6057	33
11/12/2001	09:30:59	0.6056	33
11/12/2001	09:30:59	0.6055	33
11/12/2001	09:30:59	0.6055	33
11/12/2001	09:30:59	0.6054	33
11/12/2001	09:30:59	0.6056	33
11/12/2001	09:30:59	0.6054	33
11/12/2001	09:30:59	0.6054	33
11/12/2001	09:30:59	0.6053	33
11/12/2001	09:32:00	0.6056	33
11/12/2001	09:32:00	0.6055	33
11/12/2001	09:33:00	0.6056	33
11/12/2001	09:33:00	0.6057	33
11/12/2001	09:33:00	0.6055	33
11/12/2001	09:33:00	0.6055	33
11/12/2001	09:33:59	0.6054	33
11/12/2001	09:34:59	0.6056	33
11/12/2001	09:34:59	0.6054	33
11/12/2001	09:34:59	0.6057	33
11/12/2001	09:34:59	0.6056	33
11/12/2001	09:36:59	0.6057	33
11/12/2001	09:36:59	0.6058	33
11/12/2001	09:36:59	0.6059	33
11/12/2001	09:37:59	0.6061	33
11/12/2001	09:37:59	0.6062	33
11/12/2001	09:39:00	0.6063	33
11/12/2001	09:40:00	0.6064	33
11/12/2001	09:40:00	0.6065	33
11/12/2001	09:40:00	0.6064	33
11/12/2001	09:40:59	0.6065	33
11/12/2001	09:40:59	0.6063	33
11/12/2001	09:40:59	0.6064	33
11/12/2001	09:43:00	0.6065	33
11/12/2001	09:43:00	0.6064	33
11/12/2001	09:43:59	0.6063	33
11/12/2001	09:45:00	0.6064	33
11/12/2001	09:45:00	0.6063	33
11/12/2001	09:46:59	0.6063	33
11/12/2001	09:46:59	0.6062	33
11/12/2001	09:49:00	0.6062	33
11/12/2001	09:49:00	0.6063	33
11/12/2001	09:49:59	0.6064	33
11/12/2001	09:52:00	0.6065	33
11/12/2001	09:52:00	0.6066	33
11/12/2001	09:53:00	0.6066	33
11/12/2001	09:53:00	0.6068	33
11/12/2001	09:53:00	0.6069	33
11/12/2001	09:55:00	0.6068	33
11/12/2001	09:58:00	0.6067	33
11/12/2001	09:59:00	0.6066	33
11/12/2001	09:59:59	0.6068	33
11/12/2001	10:01:00	0.6068	33
11/12/2001	10:02:00	0.6067	33
11/12/2001	10:04:00	0.6066	33
11/12/2001	10:04:00	0.6065	33
11/12/2001	10:05:59	0.6066	33
11/12/2001	10:06:59	0.6065	33
11/12/2001	10:06:59	0.6064	33
11/12/2001	10:06:59	0.6065	33
11/12/2001	10:09:00	0.6066	33
11/12/2001	10:09:59	0.6067	33
11/12/2001	10:11:00	0.6068	33
11/12/2001	10:12:00	0.6067	33
11/12/2001	10:15:59	0.6066	33
11/12/2001	10:15:59	0.6065	33
11/12/2001	10:17:00	0.6064	33
11/12/2001	10:17:00	0.6065	33
11/12/2001	10:17:00	0.6063	33
11/12/2001	10:18:00	0.6064	33
11/12/2001	10:19:59	0.6063	33
11/12/2001	10:19:59	0.6064	33
11/12/2001	10:19:59	0.6065	33
11/12/2001	10:21:00	0.6065	33
11/12/2001	10:21:59	0.6063	33
11/12/2001	10:21:59	0.606	33
11/12/2001	10:22:59	0.606	33
11/12/2001	10:27:00	0.6062	33
11/12/2001	10:28:59	0.6061	33
11/12/2001	10:28:59	0.6063	33
11/12/2001	10:30:00	0.6063	33
11/12/2001	10:33:00	0.6065	33
11/12/2001	10:33:00	0.6065	33
11/12/2001	10:34:59	0.6064	33
11/12/2001	10:37:00	0.6065	33
11/12/2001	10:37:00	0.6066	33
11/12/2001	10:38:00	0.6065	33
11/12/2001	10:38:59	0.6068	33
11/12/2001	10:38:59	0.6066	33
11/12/2001	10:40:00	0.6068	33
11/12/2001	10:41:59	0.6067	33
11/12/2001	10:41:59	0.6065	33
11/12/2001	10:41:59	0.6068	33
11/12/2001	10:47:00	0.6066	33
11/12/2001	10:49:00	0.6067	33
11/12/2001	10:50:00	0.6065	33
11/12/2001	10:50:59	0.6066	33
11/12/2001	10:50:59	0.6065	33
11/12/2001	10:51:59	0.6064	33
11/12/2001	10:51:59	0.6066	33
11/12/2001	10:53:00	0.6064	33
11/12/2001	10:54:00	0.6067	33
11/12/2001	10:54:59	0.6065	33
11/12/2001	10:56:00	0.6063	33
11/12/2001	10:56:00	0.6063	33
11/12/2001	10:57:00	0.6062	33
11/12/2001	11:00:00	0.6064	33
11/12/2001	11:02:00	0.6065	33
11/12/2001	11:06:00	0.6064	33
11/12/2001	11:06:59	0.6063	33
11/12/2001	11:06:59	0.6062	33
11/12/2001	11:07:59	0.6063	33
11/12/2001	11:07:59	0.6064	33
11/12/2001	11:09:00	0.6065	33
11/12/2001	11:09:00	0.6067	33
11/12/2001	11:09:00	0.6067	33
11/12/2001	11:09:00	0.6068	33
11/12/2001	11:10:00	0.6069	33
11/12/2001	11:10:00	0.6068	33
11/12/2001	11:10:59	0.6069	33
11/12/2001	11:12:00	0.6068	33
11/12/2001	11:12:00	0.607	33
11/12/2001	11:12:00	0.6069	33
11/12/2001	11:13:00	0.607	33
11/12/2001	11:13:59	0.6071	33
11/12/2001	11:15:00	0.607	33
11/12/2001	11:16:00	0.6071	33
11/12/2001	11:16:00	0.6072	33
11/12/2001	11:16:59	0.6074	33
11/12/2001	11:16:59	0.6073	33
11/12/2001	11:18:00	0.6075	33
11/12/2001	11:18:00	0.6076	33
11/12/2001	11:19:00	0.6077	33
11/12/2001	11:19:00	0.6076	33
11/12/2001	11:19:59	0.6075	33
11/12/2001	11:19:59	0.6073	33
11/12/2001	11:19:59	0.6074	33
11/12/2001	11:19:59	0.6073	33
11/12/2001	11:19:59	0.6074	33
11/12/2001	11:20:59	0.6077	33
11/12/2001	11:20:59	0.6079	33
11/12/2001	11:20:59	0.608	33
11/12/2001	11:20:59	0.6077	33
11/12/2001	11:22:00	0.6076	33
11/12/2001	11:22:00	0.6077	33
11/12/2001	11:22:00	0.6076	33
11/12/2001	11:23:00	0.6076	33
11/12/2001	11:23:00	0.6075	33
11/12/2001	11:23:00	0.6076	33
11/12/2001	11:23:59	0.6075	33
11/12/2001	11:25:00	0.6076	33
11/12/2001	11:25:00	0.6075	33
11/12/2001	11:25:00	0.6076	33
11/12/2001	11:26:00	0.6077	33
11/12/2001	11:26:59	0.6075	33
11/12/2001	11:28:00	0.6078	33
11/12/2001	11:28:00	0.6078	33
11/12/2001	11:29:00	0.6077	33
11/12/2001	11:29:59	0.6076	33
11/12/2001	11:31:00	0.6076	33
11/12/2001	11:34:00	0.6074	33
11/12/2001	11:34:00	0.6075	33
11/12/2001	11:34:00	0.6073	33
11/12/2001	11:34:00	0.6075	33
11/12/2001	11:35:00	0.6072	33
11/12/2001	11:35:00	0.6071	33
11/12/2001	11:35:59	0.6072	33
11/12/2001	11:36:59	0.6071	33
11/12/2001	11:36:59	0.6072	33
11/12/2001	11:36:59	0.6073	33
11/12/2001	11:41:00	0.6075	33
11/12/2001	11:41:00	0.6076	33
11/12/2001	11:41:00	0.6075	33
11/12/2001	11:42:00	0.6076	33
11/12/2001	11:42:59	0.6074	33
11/12/2001	11:44:00	0.6075	33
11/12/2001	11:45:00	0.6073	33
11/12/2001	11:45:00	0.6074	33
11/12/2001	11:45:59	0.6075	33
11/12/2001	11:47:00	0.6076	33
11/12/2001	11:49:59	0.6076	33
11/12/2001	11:51:59	0.6073	33
11/12/2001	11:51:59	0.6074	33
11/12/2001	11:51:59	0.6075	33
11/12/2001	11:52:59	0.6076	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6075	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:54:00	0.6074	33
11/12/2001	11:55:00	0.6076	33
11/12/2001	11:55:00	0.6077	33
11/12/2001	11:55:59	0.6077	33
11/12/2001	11:55:59	0.6077	33
11/12/2001	11:58:00	0.6078	33
11/12/2001	12:00:00	0.6077	33
11/12/2001	12:00:00	0.6079	33
11/12/2001	12:01:00	0.608	33
11/12/2001	12:01:00	0.6079	33
11/12/2001	12:01:00	0.608	33
11/12/2001	12:01:00	0.6082	33
11/12/2001	12:01:00	0.6083	33
11/12/2001	12:01:59	0.6082	33
11/12/2001	12:01:59	0.6083	33
11/12/2001	12:01:59	0.6084	33
11/12/2001	12:03:00	0.6085	33
11/12/2001	12:04:00	0.6084	33
11/12/2001	12:04:59	0.6083	33
11/12/2001	12:04:59	0.6084	33
11/12/2001	12:04:59	0.6083	33
11/12/2001	12:05:59	0.6083	33
11/12/2001	12:07:00	0.6083	33
11/12/2001	12:07:00	0.6084	33
11/12/2001	12:08:00	0.6084	33
11/12/2001	12:08:59	0.6083	33
11/12/2001	12:08:59	0.6084	33
11/12/2001	12:08:59	0.6085	33
11/12/2001	12:10:00	0.6084	33
11/12/2001	12:10:00	0.6084	33
11/12/2001	12:11:00	0.6085	33
11/12/2001	12:11:00	0.6089	33
11/12/2001	12:11:00	0.6086	33
11/12/2001	12:13:00	0.6087	33
11/12/2001	12:13:00	0.6087	33
11/12/2001	12:13:00	0.6086	33
11/12/2001	12:13:00	0.6085	33
11/12/2001	12:13:00	0.6085	33
11/12/2001	12:13:00	0.6085	33
11/12/2001	12:14:00	0.6085	33
11/12/2001	12:14:00	0.6085	33
11/12/2001	12:14:59	0.6085	33
11/12/2001	12:14:59	0.6085	33
11/12/2001	12:14:59	0.6085	33
11/12/2001	12:14:59	0.6085	33
11/12/2001	12:16:00	0.6087	33
11/12/2001	12:16:00	0.6087	33
11/12/2001	12:16:00	0.6085	33
11/12/2001	12:17:00	0.6086	33
11/12/2001	12:17:00	0.6087	33
11/12/2001	12:17:00	0.6088	33
11/12/2001	12:17:59	0.6086	33
11/12/2001	12:17:59	0.6088	33
11/12/2001	12:17:59	0.6087	33
11/12/2001	12:17:59	0.6088	33
11/12/2001	12:17:59	0.6089	33
11/12/2001	12:19:00	0.6087	33
11/12/2001	12:19:00	0.6088	33
11/12/2001	12:19:00	0.6089	33
11/12/2001	12:19:00	0.6088	33
11/12/2001	12:19:00	0.6087	33
11/12/2001	12:20:00	0.6088	33
11/12/2001	12:20:00	0.6087	33
11/12/2001	12:23:00	0.6086	33
11/12/2001	12:24:59	0.6085	33
11/12/2001	12:24:59	0.6086	33
11/12/2001	12:24:59	0.6087	33
11/12/2001	12:26:00	0.6088	33
11/12/2001	12:26:00	0.6087	33
11/12/2001	12:26:00	0.6089	33
11/12/2001	12:26:00	0.6088	33
11/12/2001	12:27:00	0.6089	33
11/12/2001	12:27:00	0.6088	33
11/12/2001	12:27:59	0.609	33
11/12/2001	12:27:59	0.6089	33
11/12/2001	12:27:59	0.609	33
11/12/2001	12:27:59	0.6091	33
11/12/2001	12:27:59	0.6088	33
11/12/2001	12:27:59	0.609	33
11/12/2001	12:29:00	0.6089	33
11/12/2001	12:29:00	0.6089	33
11/12/2001	12:29:00	0.6089	33
11/12/2001	12:29:00	0.6089	33
11/12/2001	12:29:00	0.6089	33
11/12/2001	12:29:00	0.609	33
11/12/2001	12:30:00	0.6091	33
11/12/2001	12:30:59	0.6092	33
11/12/2001	12:30:59	0.6091	33
11/12/2001	12:30:59	0.6092	33
11/12/2001	12:30:59	0.6093	33
11/12/2001	12:30:59	0.6092	33
11/12/2001	12:30:59	0.6094	33
11/12/2001	12:32:00	0.6092	33
11/12/2001	12:32:00	0.6092	33
11/12/2001	12:32:00	0.6093	33
11/12/2001	12:32:00	0.6094	33
11/12/2001	12:33:00	0.6095	33
11/12/2001	12:33:00	0.6092	33
11/12/2001	12:33:00	0.6096	33
11/12/2001	12:33:00	0.6097	33
11/12/2001	12:33:00	0.6096	33
11/12/2001	12:33:00	0.6095	33
11/12/2001	12:33:00	0.6094	33
11/12/2001	12:33:59	0.6093	33
11/12/2001	12:33:59	0.6093	33
11/12/2001	12:33:59	0.6093	33
11/12/2001	12:33:59	0.6092	33
11/12/2001	12:34:59	0.6093	33
11/12/2001	12:34:59	0.6093	33
11/12/2001	12:34:59	0.6095	33
11/12/2001	12:34:59	0.6094	33
11/12/2001	12:36:00	0.6095	33
11/12/2001	12:36:00	0.6094	33
11/12/2001	12:36:59	0.6093	33
11/12/2001	12:39:00	0.6092	33
11/12/2001	12:39:00	0.6094	33
11/12/2001	12:40:00	0.6093	33
11/12/2001	12:40:59	0.6092	33
11/12/2001	12:40:59	0.6091	33
11/12/2001	12:42:00	0.6092	33
11/12/2001	12:43:00	0.6093	33
11/12/2001	12:43:00	0.6094	33
11/12/2001	12:45:00	0.6095	33
11/12/2001	12:45:00	0.6093	33
11/12/2001	12:46:59	0.6094	33
11/12/2001	12:46:59	0.6095	33
11/12/2001	12:46:59	0.6094	33
11/12/2001	12:46:59	0.6095	33
11/12/2001	12:49:59	0.6096	33
11/12/2001	12:50:59	0.6097	33
11/12/2001	12:50:59	0.6098	33
11/12/2001	12:50:59	0.6096	33
11/12/2001	12:50:59	0.6097	33
11/12/2001	12:59:00	0.6096	33
11/12/2001	12:59:59	0.6095	33
11/12/2001	13:01:00	0.6094	33
11/12/2001	13:02:00	0.6094	33
11/12/2001	13:02:59	0.6094	33
11/12/2001	13:04:00	0.6092	33
11/12/2001	13:04:00	0.6092	33
11/12/2001	13:04:00	0.6092	33
11/12/2001	13:05:00	0.6091	33
11/12/2001	13:05:59	0.609	33
11/12/2001	13:05:59	0.6089	33
11/12/2001	13:12:00	0.6091	33
11/12/2001	13:17:00	0.6089	33
11/12/2001	13:18:59	0.6089	33
11/12/2001	13:18:59	0.609	33
11/12/2001	13:19:59	0.6089	33
11/12/2001	13:19:59	0.6088	33
11/12/2001	13:19:59	0.6086	33
11/12/2001	13:19:59	0.609	33
11/12/2001	13:21:00	0.6089	33
11/12/2001	13:21:00	0.6088	33
11/12/2001	13:21:00	0.609	33
11/12/2001	13:21:59	0.6088	33
11/12/2001	13:24:00	0.6088	33
11/12/2001	13:25:59	0.6087	33
11/12/2001	13:27:00	0.6087	33
11/12/2001	13:27:00	0.6087	33
11/12/2001	13:28:00	0.6089	33
11/12/2001	13:28:59	0.6089	33
11/12/2001	13:28:59	0.6091	33
11/12/2001	13:28:59	0.609	33
11/12/2001	13:30:00	0.6092	33
11/12/2001	13:30:00	0.6091	33
11/12/2001	13:31:00	0.609	33
11/12/2001	13:37:00	0.6092	33
11/12/2001	13:37:00	0.6091	33
11/12/2001	13:38:00	0.6094	33
11/12/2001	13:38:59	0.6093	33
11/12/2001	13:41:00	0.6091	33
11/12/2001	13:44:00	0.609	33
11/12/2001	13:44:59	0.6091	33
11/12/2001	13:44:59	0.6092	33
11/12/2001	13:44:59	0.6092	33
11/12/2001	13:46:00	0.6091	33
11/12/2001	13:46:00	0.6091	33
11/12/2001	13:46:00	0.609	33
11/12/2001	13:49:00	0.6091	33
11/12/2001	13:53:00	0.6092	33
11/12/2001	13:53:00	0.6091	33
11/12/2001	13:54:00	0.6092	33
11/12/2001	13:54:59	0.6091	33
11/12/2001	13:59:00	0.6092	33
11/12/2001	13:59:00	0.6091	33
11/12/2001	13:59:00	0.6092	49
11/13/2001	14:34:00	0.6094	73
11/13/2001	14:35:00	0.6094	65
11/13/2001	14:35:59	0.6094	65
11/13/2001	14:36:59	0.6094	65
11/13/2001	14:47:00	0.6093	65
11/13/2001	15:08:59	0.6089	65
11/13/2001	15:53:00	0.6087	65
11/13/2001	17:13:00	0.6087	65
11/13/2001	17:26:59	0.6085	65
11/13/2001	17:36:59	0.6084	65
11/13/2001	18:20:59	0.6092	65
11/13/2001	18:23:00	0.6095	65
11/13/2001	18:46:00	0.6097	65
11/13/2001	18:48:00	0.6097	65
11/13/2001	18:50:59	0.6093	65
11/13/2001	19:04:00	0.6094	65
11/13/2001	19:34:00	0.6094	65
11/13/2001	19:44:59	0.6094	65
11/13/2001	20:48:59	0.6094	65
11/13/2001	20:48:59	0.6095	65
11/13/2001	21:33:00	0.6096	65
11/13/2001	21:49:00	0.6096	65
11/13/2001	23:26:59	0.6093	65
11/13/2001	23:34:00	0.609	65
11/13/2001	23:48:59	0.6092	65
11/13/2001	23:54:00	0.6092	65
11/13/2001	00:27:00	0.6093	65
11/13/2001	00:34:59	0.6091	65
11/13/2001	00:36:00	0.609	65
11/13/2001	00:46:59	0.6089	65
11/13/2001	00:49:00	0.6087	65
11/13/2001	00:52:00	0.6086	65
11/13/2001	00:53:00	0.6085	65
11/13/2001	00:53:00	0.6084	65
11/13/2001	00:53:59	0.6082	65
11/13/2001	00:56:00	0.608	65
11/13/2001	01:01:00	0.6079	65
11/13/2001	01:12:00	0.6083	65
11/13/2001	01:21:59	0.6081	65
11/13/2001	01:22:59	0.6083	65
11/13/2001	01:31:00	0.6084	65
11/13/2001	01:34:00	0.6083	65
11/13/2001	01:38:00	0.6083	65
11/13/2001	01:56:00	0.6082	65
11/13/2001	01:59:00	0.6084	65
11/13/2001	02:00:59	0.6083	65
11/13/2001	02:06:00	0.6079	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:06:59	0.6078	65
11/13/2001	02:09:00	0.6078	65
11/13/2001	02:09:00	0.6078	65
11/13/2001	02:09:00	0.6078	65
11/13/2001	02:09:00	0.6078	65
11/13/2001	02:13:59	0.6081	65
11/13/2001	02:15:00	0.608	65
11/13/2001	02:15:00	0.608	65
11/13/2001	02:15:00	0.6079	65
11/13/2001	02:16:59	0.608	65
11/13/2001	02:16:59	0.6079	65
11/13/2001	02:18:00	0.6079	65
11/13/2001	02:19:00	0.6079	65
11/13/2001	02:22:00	0.6079	65
11/13/2001	02:23:00	0.6078	65
11/13/2001	02:23:00	0.6079	65
11/13/2001	02:36:59	0.6085	65
11/13/2001	02:38:00	0.6085	65
11/13/2001	02:45:00	0.6086	65
11/13/2001	02:45:00	0.6087	65
11/13/2001	02:55:59	0.6086	65
11/13/2001	02:55:59	0.6088	65
11/13/2001	02:58:00	0.6087	65
11/13/2001	02:58:00	0.6089	65
11/13/2001	03:04:59	0.6093	65
11/13/2001	03:04:59	0.6094	65
11/13/2001	03:07:00	0.6096	65
11/13/2001	03:07:00	0.6097	65
11/13/2001	03:08:00	0.6098	65
11/13/2001	03:08:00	0.6099	65
11/13/2001	03:08:00	0.6101	65
11/13/2001	03:08:00	0.6099	65
11/13/2001	03:08:59	0.6098	65
11/13/2001	03:11:00	0.6099	65
11/13/2001	03:11:59	0.6097	65
11/13/2001	03:20:59	0.6092	65
11/13/2001	03:21:59	0.6091	65
11/13/2001	03:21:59	0.6091	65
11/13/2001	03:24:00	0.6086	65
11/13/2001	03:27:59	0.6084	65
11/13/2001	03:30:59	0.6081	65
11/13/2001	03:33:00	0.6082	65
11/13/2001	03:34:59	0.6082	65
11/13/2001	03:36:00	0.608	65
11/13/2001	03:40:59	0.6084	65
11/13/2001	03:40:59	0.6085	65
11/13/2001	03:43:00	0.6085	65
11/13/2001	03:52:00	0.6081	65
11/13/2001	03:53:00	0.6081	65
11/13/2001	03:59:59	0.6078	65
11/13/2001	04:09:00	0.6084	65
11/13/2001	04:15:00	0.6087	65
11/13/2001	05:06:59	0.6083	65
11/13/2001	05:06:59	0.6083	65
11/13/2001	05:39:59	0.6087	65
11/13/2001	06:33:00	0.609	65
11/13/2001	06:56:00	0.6089	65
11/13/2001	07:19:59	0.6094	57
11/13/2001	07:19:59	0.6095	33
11/13/2001	07:19:59	0.6094	33
11/13/2001	07:21:00	0.6093	33
11/13/2001	07:21:00	0.6094	33
11/13/2001	07:21:59	0.6095	33
11/13/2001	07:21:59	0.6095	33
11/13/2001	07:21:59	0.6096	33
11/13/2001	07:22:59	0.6097	33
11/13/2001	07:22:59	0.6096	33
11/13/2001	07:22:59	0.6097	33
11/13/2001	07:22:59	0.6096	33
11/13/2001	07:24:00	0.6097	33
11/13/2001	07:24:00	0.6096	33
11/13/2001	07:24:00	0.6095	33
11/13/2001	07:25:00	0.6096	33
11/13/2001	07:25:00	0.6095	33
11/13/2001	07:27:00	0.6094	33
11/13/2001	07:28:00	0.6095	33
11/13/2001	07:28:59	0.6096	33
11/13/2001	07:28:59	0.6095	33
11/13/2001	07:28:59	0.6096	33
11/13/2001	07:30:00	0.6097	33
11/13/2001	07:30:00	0.6096	33
11/13/2001	07:31:00	0.6095	33
11/13/2001	07:31:00	0.6096	33
11/13/2001	07:31:00	0.6095	33
11/13/2001	07:31:00	0.6093	33
11/13/2001	07:31:00	0.6094	33
11/13/2001	07:31:00	0.6093	33
11/13/2001	07:31:00	0.6093	33
11/13/2001	07:31:59	0.6092	33
11/13/2001	07:31:59	0.6093	33
11/13/2001	07:31:59	0.6092	33
11/13/2001	07:31:59	0.609	33
11/13/2001	07:33:00	0.6094	33
11/13/2001	07:34:00	0.6098	33
11/13/2001	07:34:00	0.6096	33
11/13/2001	07:34:00	0.6097	33
11/13/2001	07:34:59	0.61	33
11/13/2001	07:34:59	0.6098	33
11/13/2001	07:35:59	0.6099	33
11/13/2001	07:35:59	0.6098	33
11/13/2001	07:35:59	0.61	33
11/13/2001	07:37:00	0.6099	33
11/13/2001	07:38:00	0.61	33
11/13/2001	07:38:00	0.6102	33
11/13/2001	07:38:59	0.6103	33
11/13/2001	07:38:59	0.6104	33
11/13/2001	07:38:59	0.6104	33
11/13/2001	07:38:59	0.6102	33
11/13/2001	07:38:59	0.6101	33
11/13/2001	07:38:59	0.6103	33
11/13/2001	07:40:00	0.6104	33
11/13/2001	07:40:00	0.6104	33
11/13/2001	07:40:00	0.6103	33
11/13/2001	07:40:00	0.6104	33
11/13/2001	07:40:00	0.6104	33
11/13/2001	07:41:00	0.6105	33
11/13/2001	07:41:00	0.6107	33
11/13/2001	07:41:00	0.6108	33
11/13/2001	07:41:00	0.6107	33
11/13/2001	07:41:00	0.6105	33
11/13/2001	07:41:00	0.6106	33
11/13/2001	07:41:00	0.6105	33
11/13/2001	07:41:59	0.6106	33
11/13/2001	07:41:59	0.6105	33
11/13/2001	07:43:00	0.6105	33
11/13/2001	07:43:00	0.6104	33
11/13/2001	07:43:00	0.6103	33
11/13/2001	07:43:00	0.6105	33
11/13/2001	07:43:00	0.6104	33
11/13/2001	07:43:00	0.6105	33
11/13/2001	07:43:00	0.6106	33
11/13/2001	07:44:00	0.6107	33
11/13/2001	07:44:00	0.6107	33
11/13/2001	07:44:00	0.6105	33
11/13/2001	07:44:59	0.6104	33
11/13/2001	07:46:00	0.6103	33
11/13/2001	07:46:00	0.6103	33
11/13/2001	07:47:00	0.6103	33
11/13/2001	07:47:00	0.6103	33
11/13/2001	07:47:00	0.6105	33
11/13/2001	07:47:59	0.6103	33
11/13/2001	07:49:00	0.6105	33
11/13/2001	07:50:59	0.6104	33
11/13/2001	07:50:59	0.6103	33
11/13/2001	07:51:59	0.6102	33
11/13/2001	07:51:59	0.6102	33
11/13/2001	07:53:00	0.6102	33
11/13/2001	07:54:00	0.6103	33
11/13/2001	07:54:00	0.6102	33
11/13/2001	07:54:59	0.6104	33
11/13/2001	07:54:59	0.6103	33
11/13/2001	07:54:59	0.6104	33
11/13/2001	07:56:00	0.6102	33
11/13/2001	07:56:00	0.6103	33
11/13/2001	07:56:00	0.6102	33
11/13/2001	07:56:00	0.6101	33
11/13/2001	07:56:00	0.61	33
11/13/2001	07:57:00	0.6101	33
11/13/2001	07:57:00	0.6099	33
11/13/2001	07:57:00	0.6098	33
11/13/2001	07:57:59	0.6098	33
11/13/2001	07:57:59	0.6096	33
11/13/2001	07:59:00	0.6095	33
11/13/2001	08:00:00	0.6096	33
11/13/2001	08:00:00	0.6096	33
11/13/2001	08:00:59	0.6097	33
11/13/2001	08:00:59	0.6098	33
11/13/2001	08:02:00	0.6099	33
11/13/2001	08:02:00	0.6098	33
11/13/2001	08:03:00	0.6098	33
11/13/2001	08:03:59	0.61	33
11/13/2001	08:04:59	0.61	33
11/13/2001	08:04:59	0.6099	33
11/13/2001	08:04:59	0.6098	33
11/13/2001	08:06:00	0.6099	33
11/13/2001	08:06:00	0.6098	33
11/13/2001	08:06:59	0.6097	33
11/13/2001	08:06:59	0.6099	33
11/13/2001	08:06:59	0.6098	33
11/13/2001	08:09:00	0.6099	33
11/13/2001	08:09:00	0.6098	33
11/13/2001	08:10:00	0.6098	33
11/13/2001	08:10:00	0.6099	33
11/13/2001	08:10:59	0.6098	33
11/13/2001	08:12:00	0.6099	33
11/13/2001	08:13:00	0.6098	33
11/13/2001	08:13:59	0.6097	33
11/13/2001	08:16:59	0.6099	33
11/13/2001	08:18:00	0.6096	33
11/13/2001	08:18:00	0.6095	33
11/13/2001	08:19:00	0.6094	33
11/13/2001	08:19:59	0.6095	33
11/13/2001	08:19:59	0.6094	33
11/13/2001	08:23:00	0.6093	33
11/13/2001	08:23:00	0.6094	33
11/13/2001	08:23:59	0.6094	33
11/13/2001	08:23:59	0.6092	33
11/13/2001	08:26:00	0.6093	33
11/13/2001	08:28:00	0.6094	33
11/13/2001	08:28:00	0.6095	33
11/13/2001	08:28:00	0.6096	33
11/13/2001	08:28:00	0.6097	33
11/13/2001	08:29:00	0.6098	33
11/13/2001	08:29:59	0.6098	33
11/13/2001	08:32:00	0.6097	33
11/13/2001	08:32:00	0.6098	33
11/13/2001	08:32:00	0.6099	33
11/13/2001	08:32:59	0.6098	33
11/13/2001	08:34:00	0.6097	33
11/13/2001	08:34:00	0.6096	33
11/13/2001	08:35:59	0.6094	33
11/13/2001	08:36:59	0.6095	33
11/13/2001	08:42:00	0.6096	33
11/13/2001	08:42:59	0.6095	33
11/13/2001	08:45:59	0.6096	33
11/13/2001	08:48:59	0.6097	33
11/13/2001	08:48:59	0.6098	33
11/13/2001	08:48:59	0.6099	33
11/13/2001	08:48:59	0.6097	33
11/13/2001	08:51:00	0.6098	33
11/13/2001	08:52:59	0.6094	33
11/13/2001	08:55:59	0.6096	33
11/13/2001	09:00:00	0.6095	33
11/13/2001	09:00:00	0.6094	33
11/13/2001	09:01:00	0.6094	33
11/13/2001	09:01:59	0.6093	33
11/13/2001	09:01:59	0.6095	33
11/13/2001	09:03:00	0.6095	33
11/13/2001	09:04:00	0.6096	33
11/13/2001	09:07:00	0.6097	33
11/13/2001	09:10:00	0.6095	33
11/13/2001	09:11:59	0.6094	33
11/13/2001	09:14:59	0.6093	33
11/13/2001	09:16:00	0.6095	33
11/13/2001	09:16:00	0.6095	33
11/13/2001	09:17:00	0.6095	33
11/13/2001	09:17:00	0.6097	33
11/13/2001	09:17:00	0.6096	33
11/13/2001	09:17:59	0.6094	33
11/13/2001	09:17:59	0.6096	33
11/13/2001	09:20:00	0.6095	33
11/13/2001	09:20:00	0.6094	33
11/13/2001	09:20:59	0.6093	33
11/13/2001	09:20:59	0.6091	33
11/13/2001	09:23:00	0.609	33
11/13/2001	09:23:00	0.6089	33
11/13/2001	09:24:59	0.6092	33
11/13/2001	09:24:59	0.6093	33
11/13/2001	09:29:00	0.6093	33
11/13/2001	09:30:00	0.6091	33
11/13/2001	09:32:00	0.6094	33
11/13/2001	09:32:00	0.6095	33
11/13/2001	09:32:00	0.6096	33
11/13/2001	09:33:00	0.6096	33
11/13/2001	09:33:00	0.6096	33
11/13/2001	09:33:59	0.6095	33
11/13/2001	09:34:59	0.6094	33
11/13/2001	09:36:00	0.6093	33
11/13/2001	09:36:59	0.6093	33
11/13/2001	09:37:59	0.6095	33
11/13/2001	09:40:59	0.6088	33
11/13/2001	09:40:59	0.609	33
11/13/2001	09:42:00	0.609	33
11/13/2001	09:43:00	0.6087	33
11/13/2001	09:43:59	0.6086	33
11/13/2001	09:43:59	0.6085	33
11/13/2001	09:45:00	0.6088	33
11/13/2001	09:45:00	0.6087	33
11/13/2001	09:46:59	0.6089	33
11/13/2001	09:48:00	0.609	33
11/13/2001	09:48:00	0.6092	33
11/13/2001	09:50:59	0.6088	33
11/13/2001	09:52:00	0.6089	33
11/13/2001	09:53:00	0.6089	33
11/13/2001	09:53:00	0.609	33
11/13/2001	09:56:59	0.609	33
11/13/2001	09:58:00	0.6091	33
11/13/2001	09:58:00	0.609	33
11/13/2001	09:58:00	0.6089	33
11/13/2001	10:02:00	0.6089	33
11/13/2001	10:04:00	0.6089	33
11/13/2001	10:06:59	0.6088	33
11/13/2001	10:11:00	0.609	33
11/13/2001	10:12:00	0.6091	33
11/13/2001	10:12:59	0.6092	33
11/13/2001	10:15:59	0.6093	33
11/13/2001	10:17:00	0.6094	33
11/13/2001	10:17:00	0.6095	33
11/13/2001	10:18:00	0.6094	33
11/13/2001	10:18:59	0.6093	33
11/13/2001	10:19:59	0.6094	33
11/13/2001	10:19:59	0.6095	33
11/13/2001	10:19:59	0.6096	33
11/13/2001	10:21:00	0.6097	33
11/13/2001	10:25:00	0.6096	33
11/13/2001	10:25:59	0.6097	33
11/13/2001	10:25:59	0.6098	33
11/13/2001	10:25:59	0.6099	33
11/13/2001	10:28:00	0.6098	33
11/13/2001	10:31:00	0.6096	33
11/13/2001	10:31:59	0.6098	33
11/13/2001	10:31:59	0.6099	33
11/13/2001	10:33:00	0.6098	33
11/13/2001	10:33:00	0.6097	33
11/13/2001	10:37:00	0.6093	33
11/13/2001	10:43:00	0.6094	33
11/13/2001	10:44:00	0.6092	33
11/13/2001	10:44:59	0.6092	33
11/13/2001	10:56:00	0.6091	33
11/13/2001	10:56:00	0.6092	33
11/13/2001	10:57:00	0.609	33
11/13/2001	11:03:00	0.6093	33
11/13/2001	11:03:00	0.6093	33
11/13/2001	11:03:59	0.6093	33
11/13/2001	11:04:59	0.6093	33
11/13/2001	11:04:59	0.6093	33
11/13/2001	11:04:59	0.6094	33
11/13/2001	11:04:59	0.6093	33
11/13/2001	11:04:59	0.6093	33
11/13/2001	11:06:00	0.6093	33
11/13/2001	11:06:00	0.6094	33
11/13/2001	11:06:00	0.6093	33
11/13/2001	11:06:59	0.6094	33
11/13/2001	11:06:59	0.6095	33
11/13/2001	11:10:00	0.6097	33
11/13/2001	11:10:00	0.6098	33
11/13/2001	11:10:59	0.6099	33
11/13/2001	11:10:59	0.61	33
11/13/2001	11:10:59	0.6101	33
11/13/2001	11:10:59	0.6102	33
11/13/2001	11:12:00	0.6098	33
11/13/2001	11:12:00	0.6099	33
11/13/2001	11:13:00	0.6097	33
11/13/2001	11:13:59	0.6098	33
11/13/2001	11:13:59	0.6097	33
11/13/2001	11:15:00	0.6096	33
11/13/2001	11:16:00	0.6095	33
11/13/2001	11:18:00	0.6096	33
11/13/2001	11:19:00	0.6094	33
11/13/2001	11:19:59	0.6093	33
11/13/2001	11:20:59	0.6093	33
11/13/2001	11:22:00	0.6094	33
11/13/2001	11:25:00	0.6093	33
11/13/2001	11:25:00	0.6093	33
11/13/2001	11:29:59	0.6093	33
11/13/2001	11:34:00	0.6092	33
11/13/2001	11:35:59	0.6091	33
11/13/2001	11:36:59	0.609	33
11/13/2001	11:36:59	0.609	33
11/13/2001	11:38:00	0.6088	33
11/13/2001	11:38:00	0.6088	33
11/13/2001	11:38:00	0.609	33
11/13/2001	11:39:59	0.6089	33
11/13/2001	11:39:59	0.6088	33
11/13/2001	11:39:59	0.6085	33
11/13/2001	11:41:00	0.6086	33
11/13/2001	11:41:00	0.6085	33
11/13/2001	11:41:00	0.6083	33
11/13/2001	11:41:00	0.6084	33
11/13/2001	11:42:00	0.6085	33
11/13/2001	11:42:00	0.6084	33
11/13/2001	11:42:00	0.6081	33
11/13/2001	11:42:00	0.6079	33
11/13/2001	11:42:00	0.6079	33
11/13/2001	11:42:00	0.608	33
11/13/2001	11:42:00	0.6083	33
11/13/2001	11:42:00	0.6081	33
11/13/2001	11:42:00	0.608	33
11/13/2001	11:42:59	0.6078	33
11/13/2001	11:42:59	0.6078	33
11/13/2001	11:42:59	0.6081	33
11/13/2001	11:42:59	0.6076	33
11/13/2001	11:42:59	0.6074	33
11/13/2001	11:42:59	0.6073	33
11/13/2001	11:42:59	0.6072	33
11/13/2001	11:42:59	0.6071	33
11/13/2001	11:42:59	0.6078	33
11/13/2001	11:42:59	0.6077	33
11/13/2001	11:42:59	0.6076	33
11/13/2001	11:42:59	0.6073	33
11/13/2001	11:42:59	0.6069	33
11/13/2001	11:42:59	0.6068	33
11/13/2001	11:44:00	0.6073	33
11/13/2001	11:44:00	0.6067	33
11/13/2001	11:44:00	0.6069	33
11/13/2001	11:44:00	0.6066	33
11/13/2001	11:44:00	0.6065	33
11/13/2001	11:44:00	0.6063	33
11/13/2001	11:45:00	0.6065	33
11/13/2001	11:45:00	0.6062	33
11/13/2001	11:45:00	0.6062	33
11/13/2001	11:45:00	0.6061	33
11/13/2001	11:45:59	0.606	33
11/13/2001	11:45:59	0.6061	33
11/13/2001	11:45:59	0.6062	33
11/13/2001	11:45:59	0.606	33
11/13/2001	11:47:00	0.606	33
11/13/2001	11:47:00	0.6059	33
11/13/2001	11:47:00	0.6058	33
11/13/2001	11:47:00	0.6058	33
11/13/2001	11:47:00	0.6056	33
11/13/2001	11:48:00	0.6054	33
11/13/2001	11:48:00	0.605	33
11/13/2001	11:48:00	0.605	33
11/13/2001	11:48:59	0.605	33
11/13/2001	11:48:59	0.6048	33
11/13/2001	11:48:59	0.6045	33
11/13/2001	11:48:59	0.6043	33
11/13/2001	11:48:59	0.6046	33
11/13/2001	11:48:59	0.6047	33
11/13/2001	11:48:59	0.6048	33
11/13/2001	11:49:59	0.605	33
11/13/2001	11:49:59	0.6049	33
11/13/2001	11:49:59	0.605	33
11/13/2001	11:49:59	0.6049	33
11/13/2001	11:51:00	0.6048	33
11/13/2001	11:51:00	0.6049	33
11/13/2001	11:51:00	0.6051	33
11/13/2001	11:51:00	0.6052	33
11/13/2001	11:51:59	0.6053	33
11/13/2001	11:51:59	0.6053	33
11/13/2001	11:51:59	0.6053	33
11/13/2001	11:51:59	0.6055	33
11/13/2001	11:51:59	0.6053	33
11/13/2001	11:51:59	0.6052	33
11/13/2001	11:52:59	0.6053	33
11/13/2001	11:52:59	0.6054	33
11/13/2001	11:52:59	0.6055	33
11/13/2001	11:52:59	0.6055	33
11/13/2001	11:54:00	0.6054	33
11/13/2001	11:54:00	0.6054	33
11/13/2001	11:54:00	0.6053	33
11/13/2001	11:54:00	0.6054	33
11/13/2001	11:54:00	0.6052	33
11/13/2001	11:54:00	0.6054	33
11/13/2001	11:55:00	0.6054	33
11/13/2001	11:55:00	0.6051	33
11/13/2001	11:55:59	0.6052	33
11/13/2001	11:55:59	0.6053	33
11/13/2001	11:55:59	0.6054	33
11/13/2001	11:55:59	0.6054	33
11/13/2001	11:55:59	0.6054	33
11/13/2001	11:57:00	0.6051	33
11/13/2001	11:57:00	0.605	33
11/13/2001	11:58:00	0.6051	33
11/13/2001	11:58:00	0.6053	33
11/13/2001	11:58:00	0.6042	33
11/13/2001	11:58:00	0.6051	33
11/13/2001	11:58:59	0.6052	33
11/13/2001	11:58:59	0.6054	33
11/13/2001	11:58:59	0.6053	33
11/13/2001	11:58:59	0.6054	33
11/13/2001	11:58:59	0.6054	33
11/13/2001	12:01:59	0.6055	33
11/13/2001	12:01:59	0.6054	33
11/13/2001	12:01:59	0.6053	33
11/13/2001	12:05:59	0.6052	33
11/13/2001	12:07:00	0.6051	33
11/13/2001	12:08:00	0.6051	33
11/13/2001	12:08:59	0.6051	33
11/13/2001	12:08:59	0.6052	33
11/13/2001	12:10:00	0.6051	33
11/13/2001	12:10:00	0.6052	33
11/13/2001	12:11:00	0.6051	33
11/13/2001	12:11:00	0.6053	33
11/13/2001	12:11:00	0.6054	33
11/13/2001	12:13:00	0.6055	33
11/13/2001	12:13:00	0.6055	33
11/13/2001	12:14:00	0.6055	33
11/13/2001	12:14:59	0.6055	33
11/13/2001	12:14:59	0.6053	33
11/13/2001	12:16:00	0.6054	33
11/13/2001	12:17:00	0.6056	33
11/13/2001	12:17:59	0.6055	33
11/13/2001	12:19:00	0.6054	33
11/13/2001	12:20:00	0.6055	33
11/13/2001	12:21:59	0.6056	33
11/13/2001	12:23:00	0.6055	33
11/13/2001	12:23:00	0.6055	33
11/13/2001	12:24:00	0.6056	33
11/13/2001	12:24:00	0.6054	33
11/13/2001	12:24:00	0.6057	33
11/13/2001	12:27:00	0.6059	33
11/13/2001	12:29:00	0.6058	33
11/13/2001	12:30:00	0.6058	33
11/13/2001	12:30:00	0.6059	33
11/13/2001	12:30:00	0.6058	33
11/13/2001	12:30:59	0.6059	33
11/13/2001	12:30:59	0.6059	33
11/13/2001	12:32:00	0.6059	33
11/13/2001	12:33:59	0.6059	33
11/13/2001	12:34:59	0.606	33
11/13/2001	12:36:59	0.6057	33
11/13/2001	12:39:00	0.6059	33
11/13/2001	12:40:00	0.6057	33
11/13/2001	12:40:00	0.6058	33
11/13/2001	12:42:00	0.606	33
11/13/2001	12:42:00	0.6061	33
11/13/2001	12:43:00	0.606	33
11/13/2001	12:43:59	0.6062	33
11/13/2001	12:43:59	0.6063	33
11/13/2001	12:45:00	0.6062	33
11/13/2001	12:46:00	0.6061	33
11/13/2001	12:48:00	0.6062	33
11/13/2001	12:49:00	0.6061	33
11/13/2001	12:49:00	0.6059	33
11/13/2001	12:49:59	0.6062	33
11/13/2001	12:50:59	0.6062	33
11/13/2001	12:50:59	0.6062	33
11/13/2001	12:50:59	0.6062	33
11/13/2001	12:52:00	0.6063	33
11/13/2001	12:53:00	0.6063	33
11/13/2001	12:53:00	0.6063	33
11/13/2001	12:53:00	0.6062	33
11/13/2001	12:53:59	0.6062	33
11/13/2001	12:53:59	0.6062	33
11/13/2001	12:53:59	0.6062	33
11/13/2001	12:56:00	0.6062	33
11/13/2001	12:56:00	0.6062	33
11/13/2001	12:56:59	0.6062	33
11/13/2001	12:59:00	0.6062	33
11/13/2001	12:59:00	0.6062	33
11/13/2001	13:02:00	0.6062	33
11/13/2001	13:05:00	0.6061	33
11/13/2001	13:05:00	0.6059	33
11/13/2001	13:06:59	0.6059	33
11/13/2001	13:08:00	0.6058	33
11/13/2001	13:08:00	0.6058	33
11/13/2001	13:08:00	0.6058	33
11/13/2001	13:09:00	0.6059	33
11/13/2001	13:09:59	0.606	33
11/13/2001	13:09:59	0.606	33
11/13/2001	13:11:00	0.6059	33
11/13/2001	13:12:00	0.6059	33
11/13/2001	13:12:00	0.606	33
11/13/2001	13:12:59	0.6059	33
11/13/2001	13:12:59	0.6059	33
11/13/2001	13:12:59	0.6059	33
11/13/2001	13:12:59	0.6059	33
11/13/2001	13:12:59	0.6061	33
11/13/2001	13:12:59	0.6059	33
11/13/2001	13:15:00	0.606	33
11/13/2001	13:15:00	0.6059	33
11/13/2001	13:17:00	0.606	33
11/13/2001	13:17:00	0.606	33
11/13/2001	13:30:00	0.606	33
11/13/2001	13:31:59	0.6059	33
11/13/2001	13:34:00	0.606	33
11/13/2001	13:34:00	0.6061	33
11/13/2001	13:38:59	0.606	33
11/13/2001	13:38:59	0.6061	33
11/13/2001	13:40:00	0.606	33
11/13/2001	13:40:00	0.6059	33
11/13/2001	13:44:59	0.6058	33
11/13/2001	13:46:00	0.606	33
11/13/2001	13:50:00	0.6062	33
11/13/2001	13:50:59	0.6059	33
11/13/2001	13:50:59	0.6058	33
11/13/2001	13:51:59	0.6059	33
11/13/2001	13:53:00	0.6058	33
11/13/2001	13:54:00	0.6057	33
11/13/2001	13:54:00	0.6058	33
11/13/2001	13:54:59	0.6058	33
11/13/2001	13:54:59	0.6059	33
11/13/2001	13:54:59	0.6057	33
11/13/2001	13:56:00	0.6058	33
11/13/2001	13:56:00	0.6057	33
11/13/2001	13:57:00	0.6056	33
11/13/2001	13:57:00	0.6057	33
11/13/2001	13:57:59	0.6058	33
11/13/2001	13:57:59	0.6059	33
11/13/2001	13:57:59	0.6058	33
11/13/2001	13:57:59	0.6059	33
11/13/2001	13:57:59	0.6056	33
11/13/2001	13:57:59	0.6058	33
11/13/2001	13:59:00	0.6057	33
11/13/2001	13:59:00	0.6058	33
11/13/2001	13:59:00	0.6057	33
11/13/2001	13:59:00	0.6056	33
11/13/2001	13:59:00	0.6057	33
11/13/2001	13:59:00	0.6057	49
11/14/2001	14:29:59	0.6053	73
11/14/2001	14:29:59	0.6053	65
11/14/2001	14:31:00	0.6053	65
11/14/2001	14:31:00	0.6053	65
11/14/2001	14:31:00	0.6053	65
11/14/2001	14:32:00	0.6053	65
11/14/2001	14:32:00	0.6053	65
11/14/2001	14:32:59	0.6053	65
11/14/2001	14:34:00	0.6053	65
11/14/2001	14:38:00	0.6053	65
11/14/2001	14:48:59	0.6053	65
11/14/2001	14:48:59	0.6051	65
11/14/2001	14:49:59	0.605	65
11/14/2001	14:54:00	0.6049	65
11/14/2001	14:55:59	0.6051	65
11/14/2001	14:58:00	0.6053	65
11/14/2001	15:36:59	0.6054	65
11/14/2001	15:56:00	0.6058	65
11/14/2001	15:56:59	0.6057	65
11/14/2001	16:30:00	0.6057	65
11/14/2001	16:31:00	0.6058	65
11/14/2001	16:35:59	0.6057	65
11/14/2001	16:44:00	0.6054	65
11/14/2001	16:44:59	0.6052	65
11/14/2001	16:47:00	0.6055	65
11/14/2001	16:47:59	0.6055	65
11/14/2001	16:51:59	0.6054	65
11/14/2001	16:54:59	0.6052	65
11/14/2001	17:23:59	0.6052	65
11/14/2001	17:23:59	0.6052	65
11/14/2001	17:42:59	0.6053	65
11/14/2001	17:45:00	0.6053	65
11/14/2001	17:48:00	0.6053	65
11/14/2001	17:51:00	0.6053	65
11/14/2001	17:51:00	0.6053	65
11/14/2001	17:52:59	0.605	65
11/14/2001	17:52:59	0.6049	65
11/14/2001	17:52:59	0.6049	65
11/14/2001	17:58:59	0.605	65
11/14/2001	18:03:00	0.6053	65
11/14/2001	18:11:00	0.6054	65
11/14/2001	18:14:00	0.6054	65
11/14/2001	18:20:59	0.6053	65
11/14/2001	18:20:59	0.6054	65
11/14/2001	18:23:00	0.6052	65
11/14/2001	18:24:00	0.6052	65
11/14/2001	18:29:00	0.6052	65
11/14/2001	18:36:00	0.6053	65
11/14/2001	18:40:00	0.6054	65
11/14/2001	18:45:00	0.6053	65
11/14/2001	18:48:00	0.6053	65
11/14/2001	18:48:00	0.6053	65
11/14/2001	18:55:00	0.605	65
11/14/2001	18:59:00	0.6052	65
11/14/2001	19:05:00	0.605	65
11/14/2001	19:09:00	0.605	65
11/14/2001	19:09:59	0.605	65
11/14/2001	19:14:00	0.605	65
11/14/2001	19:28:59	0.6048	65
11/14/2001	19:35:59	0.6048	65
11/14/2001	19:56:00	0.6051	65
11/14/2001	20:06:00	0.605	65
11/14/2001	20:07:59	0.605	65
11/14/2001	20:38:00	0.605	65
11/14/2001	20:38:00	0.605	65
11/14/2001	20:49:59	0.6055	65
11/14/2001	21:43:59	0.6057	65
11/14/2001	21:49:59	0.6059	65
11/14/2001	21:49:59	0.606	65
11/14/2001	21:49:59	0.6061	65
11/14/2001	21:50:59	0.6062	65
11/14/2001	21:58:00	0.6064	65
11/14/2001	21:59:00	0.6065	65
11/14/2001	21:59:00	0.6066	65
11/14/2001	23:00:59	0.6061	65
11/14/2001	23:03:00	0.6061	65
11/14/2001	23:04:59	0.6057	65
11/14/2001	23:06:00	0.6055	65
11/14/2001	23:13:00	0.6055	65
11/14/2001	23:19:59	0.605	65
11/14/2001	23:32:00	0.6055	65
11/14/2001	23:51:59	0.6058	65
11/14/2001	23:52:59	0.6058	65
11/14/2001	23:55:59	0.6062	65
11/14/2001	23:58:00	0.6065	65
11/14/2001	23:58:00	0.6065	65
11/14/2001	23:58:59	0.6066	65
11/14/2001	00:00:00	0.6066	65
11/14/2001	00:01:00	0.6065	65
11/14/2001	00:11:59	0.6067	65
11/14/2001	00:11:59	0.607	65
11/14/2001	00:30:59	0.6065	65
11/14/2001	00:36:59	0.6062	65
11/14/2001	00:45:00	0.6061	65
11/14/2001	00:55:00	0.6067	65
11/14/2001	00:56:00	0.6068	65
11/14/2001	00:56:59	0.6069	65
11/14/2001	01:01:00	0.6073	65
11/14/2001	01:02:00	0.6074	65
11/14/2001	01:02:59	0.6074	65
11/14/2001	01:04:00	0.6078	65
11/14/2001	01:05:00	0.6078	65
11/14/2001	01:05:00	0.6078	65
11/14/2001	01:05:59	0.6079	65
11/14/2001	01:08:00	0.6083	65
11/14/2001	01:08:00	0.6083	65
11/14/2001	01:09:00	0.6084	65
11/14/2001	01:09:00	0.6085	65
11/14/2001	01:09:00	0.6085	65
11/14/2001	01:09:00	0.6085	65
11/14/2001	01:09:00	0.6086	65
11/14/2001	01:09:59	0.6089	65
11/14/2001	01:09:59	0.609	65
11/14/2001	01:09:59	0.609	65
11/14/2001	01:11:00	0.6089	65
11/14/2001	01:12:00	0.6089	65
11/14/2001	01:15:00	0.6086	65
11/14/2001	01:41:59	0.6085	65
11/14/2001	01:49:00	0.6087	65
11/14/2001	01:50:00	0.6086	65
11/14/2001	01:50:00	0.6086	65
11/14/2001	01:54:00	0.609	65
11/14/2001	01:56:00	0.609	65
11/14/2001	01:57:59	0.609	65
11/14/2001	02:00:00	0.609	65
11/14/2001	02:04:59	0.609	65
11/14/2001	02:04:59	0.6091	65
11/14/2001	02:07:59	0.6092	65
11/14/2001	02:10:59	0.609	65
11/14/2001	02:15:00	0.609	65
11/14/2001	02:20:59	0.6095	65
11/14/2001	02:25:00	0.6096	65
11/14/2001	02:25:00	0.6101	65
11/14/2001	02:26:00	0.6101	65
11/14/2001	02:26:59	0.6103	65
11/14/2001	02:26:59	0.6103	65
11/14/2001	02:26:59	0.6101	65
11/14/2001	02:26:59	0.6101	65
11/14/2001	02:28:00	0.6101	65
11/14/2001	02:28:00	0.6101	65
11/14/2001	02:29:00	0.6101	65
11/14/2001	02:29:59	0.6101	65
11/14/2001	02:31:00	0.6101	65
11/14/2001	02:32:00	0.6102	65
11/14/2001	02:32:00	0.6103	65
11/14/2001	02:32:00	0.6101	65
11/14/2001	02:32:00	0.6106	65
11/14/2001	02:32:59	0.6106	65
11/14/2001	02:32:59	0.6106	65
11/14/2001	02:32:59	0.6106	65
11/14/2001	02:32:59	0.6107	65
11/14/2001	02:32:59	0.6108	65
11/14/2001	02:32:59	0.6109	65
11/14/2001	02:35:00	0.6106	65
11/14/2001	02:35:00	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:35:59	0.6108	65
11/14/2001	02:36:59	0.6107	65
11/14/2001	02:36:59	0.6107	65
11/14/2001	02:36:59	0.6107	65
11/14/2001	02:36:59	0.6107	65
11/14/2001	02:36:59	0.6106	65
11/14/2001	02:36:59	0.6105	65
11/14/2001	02:38:00	0.6106	65
11/14/2001	02:38:00	0.6107	65
11/14/2001	02:38:00	0.6107	65
11/14/2001	02:38:00	0.6108	65
11/14/2001	02:38:00	0.611	65
11/14/2001	02:38:00	0.6111	65
11/14/2001	02:38:00	0.6114	65
11/14/2001	02:38:00	0.6114	65
11/14/2001	02:38:00	0.6114	65
11/14/2001	02:38:00	0.6114	65
11/14/2001	02:38:00	0.6117	65
11/14/2001	02:38:00	0.6118	65
11/14/2001	02:38:00	0.6121	65
11/14/2001	02:38:00	0.6121	65
11/14/2001	02:38:00	0.6121	65
11/14/2001	02:38:00	0.6115	65
11/14/2001	02:38:00	0.6114	65
11/14/2001	02:38:00	0.6111	65
11/14/2001	02:39:00	0.6117	65
11/14/2001	02:39:00	0.6115	65
11/14/2001	02:39:00	0.6113	65
11/14/2001	02:39:00	0.6113	65
11/14/2001	02:39:00	0.6113	65
11/14/2001	02:39:59	0.6111	65
11/14/2001	02:42:00	0.6111	65
11/14/2001	02:42:00	0.6111	65
11/14/2001	02:42:00	0.6111	65
11/14/2001	02:42:00	0.6112	65
11/14/2001	02:42:59	0.6113	65
11/14/2001	02:44:00	0.6111	65
11/14/2001	02:47:00	0.6112	65
11/14/2001	02:47:00	0.6112	65
11/14/2001	02:48:00	0.6112	65
11/14/2001	02:48:00	0.6111	65
11/14/2001	02:48:00	0.6111	65
11/14/2001	02:48:00	0.611	65
11/14/2001	02:48:59	0.6109	65
11/14/2001	02:48:59	0.6109	65
11/14/2001	02:49:59	0.6108	65
11/14/2001	02:51:00	0.611	65
11/14/2001	02:51:59	0.6111	65
11/14/2001	02:55:00	0.6115	65
11/14/2001	02:58:59	0.6115	65
11/14/2001	03:04:00	0.6116	65
11/14/2001	03:05:59	0.6114	65
11/14/2001	03:05:59	0.6114	65
11/14/2001	03:08:59	0.6115	65
11/14/2001	03:10:00	0.6116	65
11/14/2001	03:10:00	0.6118	65
11/14/2001	03:11:00	0.612	65
11/14/2001	03:11:00	0.6123	65
11/14/2001	03:11:00	0.612	65
11/14/2001	03:11:59	0.6122	65
11/14/2001	03:11:59	0.6125	65
11/14/2001	03:13:00	0.6124	65
11/14/2001	03:13:00	0.6125	65
11/14/2001	03:13:00	0.6121	65
11/14/2001	03:13:00	0.6123	65
11/14/2001	03:14:00	0.6124	65
11/14/2001	03:14:00	0.6123	65
11/14/2001	03:16:00	0.6123	65
11/14/2001	03:17:00	0.6122	65
11/14/2001	03:17:59	0.6125	65
11/14/2001	03:21:59	0.6124	65
11/14/2001	03:27:59	0.6122	65
11/14/2001	03:33:00	0.6118	65
11/14/2001	03:33:59	0.6116	65
11/14/2001	03:36:00	0.6118	65
11/14/2001	03:37:59	0.6118	65
11/14/2001	03:39:00	0.6118	65
11/14/2001	03:39:00	0.6118	65
11/14/2001	03:45:00	0.6119	65
11/14/2001	03:46:00	0.6119	65
11/14/2001	03:49:00	0.6115	65
11/14/2001	03:50:59	0.6118	65
11/14/2001	03:50:59	0.6118	65
11/14/2001	04:06:59	0.6114	65
11/14/2001	04:06:59	0.6112	65
11/14/2001	04:11:00	0.6112	65
11/14/2001	04:14:00	0.6113	65
11/14/2001	04:14:00	0.6115	65
11/14/2001	07:19:59	0.6126	57
11/14/2001	07:19:59	0.6125	33
11/14/2001	07:19:59	0.6126	33
11/14/2001	07:21:00	0.6125	33
11/14/2001	07:21:00	0.6124	33
11/14/2001	07:21:00	0.6125	33
11/14/2001	07:21:00	0.6126	33
11/14/2001	07:21:00	0.6127	33
11/14/2001	07:21:00	0.6126	33
11/14/2001	07:21:59	0.6125	33
11/14/2001	07:22:59	0.6126	33
11/14/2001	07:24:00	0.6127	33
11/14/2001	07:24:00	0.6128	33
11/14/2001	07:25:00	0.6127	33
11/14/2001	07:25:00	0.6126	33
11/14/2001	07:25:00	0.6127	33
11/14/2001	07:25:59	0.6126	33
11/14/2001	07:27:00	0.6127	33
11/14/2001	07:27:00	0.6128	33
11/14/2001	07:27:00	0.6127	33
11/14/2001	07:28:00	0.6126	33
11/14/2001	07:28:00	0.6127	33
11/14/2001	07:28:59	0.6126	33
11/14/2001	07:28:59	0.6127	33
11/14/2001	07:30:00	0.6128	33
11/14/2001	07:30:00	0.6127	33
11/14/2001	07:30:00	0.6126	33
11/14/2001	07:30:00	0.6125	33
11/14/2001	07:31:59	0.6123	33
11/14/2001	07:33:00	0.6122	33
11/14/2001	07:34:00	0.6121	33
11/14/2001	07:34:00	0.612	33
11/14/2001	07:34:59	0.6119	33
11/14/2001	07:34:59	0.6121	33
11/14/2001	07:35:59	0.612	33
11/14/2001	07:35:59	0.6121	33
11/14/2001	07:35:59	0.612	33
11/14/2001	07:35:59	0.6121	33
11/14/2001	07:37:00	0.6122	33
11/14/2001	07:37:00	0.6121	33
11/14/2001	07:37:00	0.6122	33
11/14/2001	07:37:00	0.6121	33
11/14/2001	07:38:00	0.6122	33
11/14/2001	07:38:59	0.6123	33
11/14/2001	07:38:59	0.6122	33
11/14/2001	07:40:00	0.612	33
11/14/2001	07:40:00	0.6122	33
11/14/2001	07:41:00	0.6122	33
11/14/2001	07:41:59	0.6123	33
11/14/2001	07:44:00	0.612	33
11/14/2001	07:44:59	0.6121	33
11/14/2001	07:44:59	0.6123	33
11/14/2001	07:44:59	0.6122	33
11/14/2001	07:44:59	0.6122	33
11/14/2001	07:46:00	0.6121	33
11/14/2001	07:47:00	0.612	33
11/14/2001	07:47:00	0.612	33
11/14/2001	07:47:59	0.6122	33
11/14/2001	07:47:59	0.6123	33
11/14/2001	07:49:00	0.6125	33
11/14/2001	07:49:00	0.6126	33
11/14/2001	07:49:00	0.6128	33
11/14/2001	07:49:00	0.6129	33
11/14/2001	07:49:00	0.6127	33
11/14/2001	07:50:00	0.613	33
11/14/2001	07:50:00	0.6131	33
11/14/2001	07:50:00	0.6132	33
11/14/2001	07:50:00	0.6131	33
11/14/2001	07:50:00	0.613	33
11/14/2001	07:50:00	0.6129	33
11/14/2001	07:50:00	0.6128	33
11/14/2001	07:50:00	0.6129	33
11/14/2001	07:50:00	0.6127	33
11/14/2001	07:50:00	0.6129	33
11/14/2001	07:50:00	0.6128	33
11/14/2001	07:50:00	0.6128	33
11/14/2001	07:50:59	0.6128	33
11/14/2001	07:50:59	0.6128	33
11/14/2001	07:50:59	0.6128	33
11/14/2001	07:50:59	0.6127	33
11/14/2001	07:50:59	0.6126	33
11/14/2001	07:51:59	0.6127	33
11/14/2001	07:51:59	0.6126	33
11/14/2001	07:53:00	0.6128	33
11/14/2001	07:53:00	0.6127	33
11/14/2001	07:53:00	0.6127	33
11/14/2001	07:53:00	0.6129	33
11/14/2001	07:53:00	0.6128	33
11/14/2001	07:54:00	0.6126	33
11/14/2001	07:54:00	0.6127	33
11/14/2001	07:54:00	0.6128	33
11/14/2001	07:54:59	0.6128	33
11/14/2001	07:56:00	0.6128	33
11/14/2001	07:57:59	0.6131	33
11/14/2001	07:57:59	0.6129	33
11/14/2001	07:57:59	0.6128	33
11/14/2001	07:59:00	0.6128	33
11/14/2001	07:59:00	0.6129	33
11/14/2001	08:02:00	0.6128	33
11/14/2001	08:02:00	0.6127	33
11/14/2001	08:03:00	0.6127	33
11/14/2001	08:03:00	0.6127	33
11/14/2001	08:03:00	0.6127	33
11/14/2001	08:04:59	0.6124	33
11/14/2001	08:06:00	0.6126	33
11/14/2001	08:06:59	0.6126	33
11/14/2001	08:07:59	0.6125	33
11/14/2001	08:10:00	0.6127	33
11/14/2001	08:10:00	0.6126	33
11/14/2001	08:10:59	0.6125	33
11/14/2001	08:10:59	0.6125	33
11/14/2001	08:10:59	0.6126	33
11/14/2001	08:10:59	0.6125	33
11/14/2001	08:13:00	0.6127	33
11/14/2001	08:13:00	0.6126	33
11/14/2001	08:15:00	0.6127	33
11/14/2001	08:15:00	0.6125	33
11/14/2001	08:15:00	0.6124	33
11/14/2001	08:15:00	0.6123	33
11/14/2001	08:15:00	0.6126	33
11/14/2001	08:16:00	0.6125	33
11/14/2001	08:16:00	0.6124	33
11/14/2001	08:16:00	0.6125	33
11/14/2001	08:16:59	0.6124	33
11/14/2001	08:16:59	0.6124	33
11/14/2001	08:18:00	0.6127	33
11/14/2001	08:19:00	0.6129	33
11/14/2001	08:19:00	0.6129	33
11/14/2001	08:19:59	0.6128	33
11/14/2001	08:19:59	0.6127	33
11/14/2001	08:20:59	0.6129	33
11/14/2001	08:20:59	0.6128	33
11/14/2001	08:22:00	0.6129	33
11/14/2001	08:22:00	0.6128	33
11/14/2001	08:23:00	0.6129	33
11/14/2001	08:23:00	0.6128	33
11/14/2001	08:23:59	0.6128	33
11/14/2001	08:23:59	0.6128	33
11/14/2001	08:23:59	0.6127	33
11/14/2001	08:28:00	0.6128	33
11/14/2001	08:28:00	0.6129	33
11/14/2001	08:28:00	0.6128	33
11/14/2001	08:35:00	0.6127	33
11/14/2001	08:35:59	0.6128	33
11/14/2001	08:35:59	0.6128	33
11/14/2001	08:36:59	0.6127	33
11/14/2001	08:38:00	0.6128	33
11/14/2001	08:39:00	0.6127	33
11/14/2001	08:39:00	0.6127	33
11/14/2001	08:39:59	0.6126	33
11/14/2001	08:39:59	0.6126	33
11/14/2001	08:39:59	0.6128	33
11/14/2001	08:39:59	0.6127	33
11/14/2001	08:39:59	0.6126	33
11/14/2001	08:39:59	0.6127	33
11/14/2001	08:41:00	0.6128	33
11/14/2001	08:42:00	0.6127	33
11/14/2001	08:42:59	0.6127	33
11/14/2001	08:44:00	0.6128	33
11/14/2001	08:44:00	0.6129	33
11/14/2001	08:45:00	0.6128	33
11/14/2001	08:45:00	0.6126	33
11/14/2001	08:45:00	0.6127	33
11/14/2001	08:45:59	0.6125	33
11/14/2001	08:45:59	0.6125	33
11/14/2001	08:45:59	0.6125	33
11/14/2001	08:45:59	0.6124	33
11/14/2001	08:47:00	0.6123	33
11/14/2001	08:47:00	0.6124	33
11/14/2001	08:47:00	0.6123	33
11/14/2001	08:47:00	0.6122	33
11/14/2001	08:48:00	0.6122	33
11/14/2001	08:48:00	0.6123	33
11/14/2001	08:48:00	0.612	33
11/14/2001	08:48:59	0.6121	33
11/14/2001	08:48:59	0.6121	33
11/14/2001	08:48:59	0.612	33
11/14/2001	08:48:59	0.6119	33
11/14/2001	08:48:59	0.6118	33
11/14/2001	08:48:59	0.6118	33
11/14/2001	08:49:59	0.6117	33
11/14/2001	08:49:59	0.6118	33
11/14/2001	08:51:00	0.6119	33
11/14/2001	08:51:00	0.612	33
11/14/2001	08:52:59	0.6121	33
11/14/2001	08:55:00	0.6124	33
11/14/2001	08:57:00	0.6123	33
11/14/2001	08:58:00	0.6124	33
11/14/2001	08:58:59	0.6122	33
11/14/2001	08:58:59	0.6122	33
11/14/2001	08:58:59	0.6122	33
11/14/2001	09:00:00	0.6123	33
11/14/2001	09:00:00	0.6122	33
11/14/2001	09:01:00	0.6123	33
11/14/2001	09:01:00	0.6124	33
11/14/2001	09:01:59	0.6126	33
11/14/2001	09:03:00	0.6124	33
11/14/2001	09:07:00	0.612	33
11/14/2001	09:08:00	0.6122	33
11/14/2001	09:11:00	0.6123	33
11/14/2001	09:11:00	0.6124	33
11/14/2001	09:11:59	0.6125	33
11/14/2001	09:11:59	0.6123	33
11/14/2001	09:11:59	0.6125	33
11/14/2001	09:14:00	0.6126	33
11/14/2001	09:14:00	0.6125	33
11/14/2001	09:17:59	0.6123	33
11/14/2001	09:17:59	0.6122	33
11/14/2001	09:20:00	0.6123	33
11/14/2001	09:20:59	0.6122	33
11/14/2001	09:20:59	0.612	33
11/14/2001	09:20:59	0.6119	33
11/14/2001	09:21:59	0.6118	33
11/14/2001	09:21:59	0.6119	33
11/14/2001	09:24:59	0.6117	33
11/14/2001	09:24:59	0.6116	33
11/14/2001	09:24:59	0.6118	33
11/14/2001	09:26:00	0.6117	33
11/14/2001	09:26:00	0.6118	33
11/14/2001	09:27:00	0.6118	33
11/14/2001	09:27:00	0.6117	33
11/14/2001	09:29:00	0.6121	33
11/14/2001	09:29:00	0.612	33
11/14/2001	09:30:00	0.6118	33
11/14/2001	09:30:00	0.6119	33
11/14/2001	09:30:59	0.6118	33
11/14/2001	09:30:59	0.6117	33
11/14/2001	09:30:59	0.6116	33
11/14/2001	09:30:59	0.6115	33
11/14/2001	09:32:00	0.6118	33
11/14/2001	09:33:00	0.6117	33
11/14/2001	09:33:00	0.6118	33
11/14/2001	09:33:00	0.6119	33
11/14/2001	09:33:00	0.6118	33
11/14/2001	09:33:00	0.6118	33
11/14/2001	09:33:00	0.6118	33
11/14/2001	09:34:59	0.6117	33
11/14/2001	09:34:59	0.6116	33
11/14/2001	09:36:59	0.6115	33
11/14/2001	09:39:00	0.6115	33
11/14/2001	09:39:00	0.6118	33
11/14/2001	09:40:00	0.6117	33
11/14/2001	09:40:59	0.6119	33
11/14/2001	09:42:00	0.6119	33
11/14/2001	09:42:00	0.6118	33
11/14/2001	09:43:59	0.6117	33
11/14/2001	09:45:00	0.6115	33
11/14/2001	09:46:00	0.6118	33
11/14/2001	09:49:00	0.6116	33
11/14/2001	09:49:59	0.6115	33
11/14/2001	09:49:59	0.6114	33
11/14/2001	09:50:59	0.6116	33
11/14/2001	09:52:00	0.6116	33
11/14/2001	09:53:00	0.6118	33
11/14/2001	09:53:00	0.6118	33
11/14/2001	09:53:59	0.6117	33
11/14/2001	09:53:59	0.612	33
11/14/2001	09:53:59	0.6119	33
11/14/2001	09:53:59	0.6122	33
11/14/2001	09:55:00	0.6123	33
11/14/2001	09:56:59	0.6121	33
11/14/2001	09:59:59	0.6119	33
11/14/2001	09:59:59	0.612	33
11/14/2001	10:05:59	0.6121	33
11/14/2001	10:09:00	0.6122	33
11/14/2001	10:12:00	0.6124	33
11/14/2001	10:12:00	0.6125	33
11/14/2001	10:12:00	0.6126	33
11/14/2001	10:12:59	0.6127	33
11/14/2001	10:12:59	0.6128	33
11/14/2001	10:12:59	0.6129	33
11/14/2001	10:12:59	0.613	33
11/14/2001	10:14:00	0.6131	33
11/14/2001	10:14:00	0.6127	33
11/14/2001	10:14:00	0.6132	33
11/14/2001	10:14:00	0.6133	33
11/14/2001	10:14:00	0.6134	33
11/14/2001	10:14:00	0.6132	33
11/14/2001	10:14:00	0.6133	33
11/14/2001	10:15:00	0.6135	33
11/14/2001	10:15:00	0.6133	33
11/14/2001	10:15:00	0.6133	33
11/14/2001	10:15:59	0.6134	33
11/14/2001	10:15:59	0.6136	33
11/14/2001	10:15:59	0.6133	33
11/14/2001	10:15:59	0.6132	33
11/14/2001	10:15:59	0.6132	33
11/14/2001	10:15:59	0.6133	33
11/14/2001	10:15:59	0.6133	33
11/14/2001	10:15:59	0.6131	33
11/14/2001	10:15:59	0.6132	33
11/14/2001	10:17:00	0.6133	33
11/14/2001	10:17:00	0.6133	33
11/14/2001	10:17:00	0.6133	33
11/14/2001	10:17:00	0.6133	33
11/14/2001	10:17:00	0.6132	33
11/14/2001	10:17:00	0.6132	33
11/14/2001	10:17:00	0.6133	33
11/14/2001	10:18:00	0.6133	33
11/14/2001	10:18:00	0.6133	33
11/14/2001	10:18:00	0.6133	33
11/14/2001	10:18:00	0.6134	33
11/14/2001	10:18:00	0.6135	33
11/14/2001	10:18:59	0.6137	33
11/14/2001	10:18:59	0.6138	33
11/14/2001	10:19:59	0.6139	33
11/14/2001	10:19:59	0.614	33
11/14/2001	10:19:59	0.6139	33
11/14/2001	10:19:59	0.6137	33
11/14/2001	10:19:59	0.6138	33
11/14/2001	10:19:59	0.6137	33
11/14/2001	10:19:59	0.6137	33
11/14/2001	10:19:59	0.6137	33
11/14/2001	10:19:59	0.6137	33
11/14/2001	10:21:00	0.6138	33
11/14/2001	10:21:59	0.6139	33
11/14/2001	10:21:59	0.6138	33
11/14/2001	10:21:59	0.6139	33
11/14/2001	10:21:59	0.614	33
11/14/2001	10:22:59	0.6142	33
11/14/2001	10:22:59	0.614	33
11/14/2001	10:22:59	0.6141	33
11/14/2001	10:22:59	0.6141	33
11/14/2001	10:22:59	0.6142	33
11/14/2001	10:22:59	0.6141	33
11/14/2001	10:24:00	0.614	33
11/14/2001	10:24:00	0.614	33
11/14/2001	10:24:00	0.6141	33
11/14/2001	10:24:00	0.6141	33
11/14/2001	10:24:00	0.6142	33
11/14/2001	10:24:00	0.6141	33
11/14/2001	10:24:00	0.6141	33
11/14/2001	10:24:00	0.6141	33
11/14/2001	10:25:00	0.6143	33
11/14/2001	10:25:00	0.6141	33
11/14/2001	10:25:00	0.6141	33
11/14/2001	10:25:00	0.6141	33
11/14/2001	10:25:00	0.6143	33
11/14/2001	10:25:00	0.6144	33
11/14/2001	10:25:00	0.6143	33
11/14/2001	10:25:00	0.6142	33
11/14/2001	10:25:59	0.6141	33
11/14/2001	10:25:59	0.6142	33
11/14/2001	10:25:59	0.6144	33
11/14/2001	10:27:00	0.6144	33
11/14/2001	10:27:00	0.6145	33
11/14/2001	10:27:00	0.6144	33
11/14/2001	10:27:00	0.6143	33
11/14/2001	10:27:00	0.6143	33
11/14/2001	10:28:00	0.6145	33
11/14/2001	10:28:00	0.6144	33
11/14/2001	10:28:00	0.6144	33
11/14/2001	10:28:00	0.6143	33
11/14/2001	10:28:59	0.6144	33
11/14/2001	10:28:59	0.6144	33
11/14/2001	10:28:59	0.6143	33
11/14/2001	10:28:59	0.6142	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:00	0.6143	33
11/14/2001	10:31:59	0.6142	33
11/14/2001	10:31:59	0.6144	33
11/14/2001	10:33:00	0.6142	33
11/14/2001	10:33:00	0.6141	33
11/14/2001	10:33:00	0.6142	33
11/14/2001	10:33:00	0.6137	33
11/14/2001	10:34:00	0.614	33
11/14/2001	10:34:00	0.6142	33
11/14/2001	10:34:00	0.6141	33
11/14/2001	10:34:00	0.614	33
11/14/2001	10:34:00	0.6141	33
11/14/2001	10:34:00	0.614	33
11/14/2001	10:34:00	0.6138	33
11/14/2001	10:34:00	0.6139	33
11/14/2001	10:34:59	0.614	33
11/14/2001	10:34:59	0.6141	33
11/14/2001	10:34:59	0.6141	33
11/14/2001	10:37:00	0.6144	33
11/14/2001	10:37:00	0.6146	33
11/14/2001	10:37:00	0.6147	33
11/14/2001	10:37:00	0.6146	33
11/14/2001	10:37:00	0.6144	33
11/14/2001	10:37:00	0.6146	33
11/14/2001	10:37:00	0.6145	33
11/14/2001	10:38:00	0.6146	33
11/14/2001	10:38:00	0.6148	33
11/14/2001	10:38:00	0.6146	33
11/14/2001	10:38:00	0.6145	33
11/14/2001	10:38:00	0.6145	33
11/14/2001	10:38:00	0.6146	33
11/14/2001	10:38:00	0.6145	33
11/14/2001	10:38:59	0.6145	33
11/14/2001	10:38:59	0.6146	33
11/14/2001	10:38:59	0.6147	33
11/14/2001	10:38:59	0.6146	33
11/14/2001	10:38:59	0.6143	33
11/14/2001	10:40:00	0.6144	33
11/14/2001	10:40:00	0.6143	33
11/14/2001	10:40:00	0.6143	33
11/14/2001	10:40:00	0.6143	33
11/14/2001	10:41:00	0.6142	33
11/14/2001	10:41:00	0.6143	33
11/14/2001	10:41:00	0.6143	33
11/14/2001	10:41:59	0.6143	33
11/14/2001	10:41:59	0.6143	33
11/14/2001	10:41:59	0.6143	33
11/14/2001	10:41:59	0.6143	33
11/14/2001	10:41:59	0.6143	33
11/14/2001	10:43:00	0.6145	33
11/14/2001	10:43:00	0.6143	33
11/14/2001	10:43:00	0.6143	33
11/14/2001	10:43:00	0.6144	33
11/14/2001	10:43:00	0.6143	33
11/14/2001	10:44:00	0.6144	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:00	0.6144	33
11/14/2001	10:44:00	0.6143	33
11/14/2001	10:44:59	0.6142	33
11/14/2001	10:44:59	0.6141	33
11/14/2001	10:46:00	0.6144	33
11/14/2001	10:46:00	0.6145	33
11/14/2001	10:46:00	0.6145	33
11/14/2001	10:46:00	0.6145	33
11/14/2001	10:46:00	0.6148	33
11/14/2001	10:47:00	0.6147	33
11/14/2001	10:47:00	0.6145	33
11/14/2001	10:47:00	0.6145	33
11/14/2001	10:47:59	0.6144	33
11/14/2001	10:50:00	0.6145	33
11/14/2001	10:50:59	0.6146	33
11/14/2001	10:50:59	0.6148	33
11/14/2001	10:50:59	0.6147	33
11/14/2001	10:51:59	0.6145	33
11/14/2001	10:51:59	0.6143	33
11/14/2001	10:51:59	0.6144	33
11/14/2001	10:53:00	0.6144	33
11/14/2001	10:54:00	0.6142	33
11/14/2001	10:54:00	0.6143	33
11/14/2001	10:54:59	0.6141	33
11/14/2001	10:54:59	0.614	33
11/14/2001	10:56:00	0.6137	33
11/14/2001	10:56:00	0.6139	33
11/14/2001	10:57:00	0.6138	33
11/14/2001	10:57:00	0.6136	33
11/14/2001	10:57:00	0.6136	33
11/14/2001	10:57:00	0.6136	33
11/14/2001	10:57:00	0.6136	33
11/14/2001	10:57:00	0.6135	33
11/14/2001	10:59:00	0.6133	33
11/14/2001	10:59:00	0.6131	33
11/14/2001	10:59:00	0.6133	33
11/14/2001	10:59:00	0.6132	33
11/14/2001	11:00:59	0.6133	33
11/14/2001	11:02:00	0.6131	33
11/14/2001	11:02:00	0.6132	33
11/14/2001	11:02:00	0.6133	33
11/14/2001	11:02:00	0.614	33
11/14/2001	11:02:00	0.6133	33
11/14/2001	11:02:00	0.6134	33
11/14/2001	11:02:00	0.6134	33
11/14/2001	11:02:00	0.6129	33
11/14/2001	11:02:00	0.6129	33
11/14/2001	11:02:00	0.6128	33
11/14/2001	11:03:00	0.6127	33
11/14/2001	11:03:00	0.613	33
11/14/2001	11:03:00	0.6125	33
11/14/2001	11:03:59	0.613	33
11/14/2001	11:04:59	0.6129	33
11/14/2001	11:06:59	0.6129	33
11/14/2001	11:06:59	0.6131	33
11/14/2001	11:10:00	0.6129	33
11/14/2001	11:10:00	0.6128	33
11/14/2001	11:10:00	0.6128	33
11/14/2001	11:10:00	0.6128	33
11/14/2001	11:10:00	0.6126	33
11/14/2001	11:10:59	0.6123	33
11/14/2001	11:13:00	0.6125	33
11/14/2001	11:15:00	0.6126	33
11/14/2001	11:16:00	0.6126	33
11/14/2001	11:19:00	0.613	33
11/14/2001	11:19:59	0.6128	33
11/14/2001	11:19:59	0.6128	33
11/14/2001	11:22:00	0.613	33
11/14/2001	11:23:00	0.6129	33
11/14/2001	11:23:00	0.613	33
11/14/2001	11:26:59	0.6128	33
11/14/2001	11:26:59	0.6128	33
11/14/2001	11:26:59	0.6129	33
11/14/2001	11:28:00	0.6127	33
11/14/2001	11:28:00	0.6128	33
11/14/2001	11:28:00	0.6127	33
11/14/2001	11:28:00	0.6126	33
11/14/2001	11:29:00	0.6125	33
11/14/2001	11:29:59	0.6128	33
11/14/2001	11:31:00	0.6126	33
11/14/2001	11:31:00	0.6127	33
11/14/2001	11:32:00	0.6128	33
11/14/2001	11:32:59	0.6128	33
11/14/2001	11:32:59	0.613	33
11/14/2001	11:32:59	0.6129	33
11/14/2001	11:34:00	0.613	33
11/14/2001	11:35:00	0.6127	33
11/14/2001	11:35:00	0.6126	33
11/14/2001	11:35:00	0.6126	33
11/14/2001	11:35:00	0.6126	33
11/14/2001	11:35:59	0.6125	33
11/14/2001	11:35:59	0.6126	33
11/14/2001	11:35:59	0.6125	33
11/14/2001	11:36:59	0.6126	33
11/14/2001	11:36:59	0.6127	33
11/14/2001	11:38:00	0.613	33
11/14/2001	11:39:00	0.613	33
11/14/2001	11:39:00	0.6129	33
11/14/2001	11:39:00	0.6128	33
11/14/2001	11:41:00	0.6128	33
11/14/2001	11:42:00	0.6129	33
11/14/2001	11:42:00	0.613	33
11/14/2001	11:42:00	0.613	33
11/14/2001	11:42:00	0.6129	33
11/14/2001	11:42:59	0.613	33
11/14/2001	11:45:00	0.6132	33
11/14/2001	11:45:00	0.6133	33
11/14/2001	11:45:00	0.6134	33
11/14/2001	11:45:59	0.6132	33
11/14/2001	11:45:59	0.6132	33
11/14/2001	11:47:00	0.6134	33
11/14/2001	11:47:00	0.6133	33
11/14/2001	11:47:00	0.6134	33
11/14/2001	11:47:00	0.6133	33
11/14/2001	11:49:59	0.6131	33
11/14/2001	11:51:00	0.6132	33
11/14/2001	11:51:59	0.6133	33
11/14/2001	11:55:59	0.613	33
11/14/2001	11:58:00	0.6134	33
11/14/2001	11:58:59	0.6134	33
11/14/2001	11:58:59	0.6135	33
11/14/2001	12:00:00	0.6135	33
11/14/2001	12:01:00	0.6137	33
11/14/2001	12:01:00	0.6135	33
11/14/2001	12:04:59	0.6134	33
11/14/2001	12:05:59	0.6133	33
11/14/2001	12:05:59	0.6133	33
11/14/2001	12:08:00	0.6136	33
11/14/2001	12:08:00	0.6135	33
11/14/2001	12:08:00	0.6133	33
11/14/2001	12:08:00	0.6135	33
11/14/2001	12:10:00	0.6134	33
11/14/2001	12:11:59	0.6135	33
11/14/2001	12:13:00	0.6134	33
11/14/2001	12:14:59	0.6133	33
11/14/2001	12:16:00	0.6133	33
11/14/2001	12:20:00	0.6134	33
11/14/2001	12:20:59	0.6134	33
11/14/2001	12:23:00	0.6134	33
11/14/2001	12:23:00	0.6135	33
11/14/2001	12:24:59	0.6134	33
11/14/2001	12:24:59	0.6132	33
11/14/2001	12:27:59	0.6133	33
11/14/2001	12:32:00	0.6136	33
11/14/2001	12:32:00	0.6135	33
11/14/2001	12:36:00	0.6133	33
11/14/2001	12:36:00	0.6135	33
11/14/2001	12:36:59	0.6139	33
11/14/2001	12:37:59	0.6135	33
11/14/2001	12:40:00	0.6137	33
11/14/2001	12:42:00	0.6138	33
11/14/2001	12:42:00	0.6137	33
11/14/2001	12:43:00	0.6137	33
11/14/2001	12:43:59	0.614	33
11/14/2001	12:43:59	0.614	33
11/14/2001	12:45:00	0.614	33
11/14/2001	12:46:00	0.6141	33
11/14/2001	12:46:00	0.6139	33
11/14/2001	12:46:59	0.614	33
11/14/2001	12:46:59	0.614	33
11/14/2001	12:46:59	0.6139	33
11/14/2001	12:46:59	0.614	33
11/14/2001	12:50:59	0.6137	33
11/14/2001	12:52:00	0.6136	33
11/14/2001	12:53:00	0.6139	33
11/14/2001	12:56:59	0.6138	33
11/14/2001	12:59:00	0.6136	33
11/14/2001	12:59:00	0.6138	33
11/14/2001	12:59:59	0.6136	33
11/14/2001	13:01:00	0.6138	33
11/14/2001	13:02:00	0.614	33
11/14/2001	13:02:00	0.6139	33
11/14/2001	13:02:00	0.6141	33
11/14/2001	13:05:59	0.6139	33
11/14/2001	13:09:00	0.6141	33
11/14/2001	13:09:00	0.614	33
11/14/2001	13:09:59	0.6143	33
11/14/2001	13:12:00	0.6142	33
11/14/2001	13:12:59	0.6142	33
11/14/2001	13:15:59	0.6141	33
11/14/2001	13:15:59	0.6142	33
11/14/2001	13:15:59	0.6141	33
11/14/2001	13:18:59	0.6139	33
11/14/2001	13:18:59	0.614	33
11/14/2001	13:19:59	0.6141	33
11/14/2001	13:21:59	0.6138	33
11/14/2001	13:22:59	0.6136	33
11/14/2001	13:28:00	0.6139	33
11/14/2001	13:30:00	0.6137	33
11/14/2001	13:31:00	0.6138	33
11/14/2001	13:34:59	0.6137	33
11/14/2001	13:34:59	0.6136	33
11/14/2001	13:34:59	0.6135	33
11/14/2001	13:34:59	0.6135	33
11/14/2001	13:38:59	0.6137	33
11/14/2001	13:41:00	0.6139	33
11/14/2001	13:41:59	0.6138	33
11/14/2001	13:44:00	0.6136	33
11/14/2001	13:46:00	0.6141	33
11/14/2001	13:46:00	0.614	33
11/14/2001	13:47:59	0.614	33
11/14/2001	13:49:00	0.6141	33
11/14/2001	13:50:59	0.6138	33
11/14/2001	13:51:59	0.6139	33
11/14/2001	13:51:59	0.6141	33
11/14/2001	13:53:00	0.6143	33
11/14/2001	13:53:00	0.6143	33
11/14/2001	13:53:00	0.614	33
11/14/2001	13:53:00	0.6142	33
11/14/2001	13:54:00	0.6142	33
11/14/2001	13:54:00	0.6143	33
11/14/2001	13:54:59	0.6141	33
11/14/2001	13:54:59	0.6142	33
11/14/2001	13:54:59	0.6143	33
11/14/2001	13:54:59	0.6144	33
11/14/2001	13:56:00	0.6143	33
11/14/2001	13:57:00	0.6142	33
11/14/2001	13:57:00	0.6143	33
11/14/2001	13:57:59	0.6142	33
11/14/2001	13:57:59	0.614	33
11/14/2001	13:57:59	0.6141	33
11/14/2001	13:57:59	0.6138	33
11/14/2001	13:57:59	0.6137	33
11/14/2001	13:59:00	0.6142	33
11/14/2001	13:59:00	0.6141	33
11/14/2001	13:59:00	0.6142	33
11/14/2001	13:59:00	0.6141	33
11/14/2001	13:59:00	0.614	33
11/14/2001	13:59:00	0.614	33
11/14/2001	13:59:00	0.6138	33
11/14/2001	13:59:00	0.614	49
11/17/2001	17:29:59	0.6137	73
11/17/2001	17:29:59	0.6137	65
11/17/2001	17:29:59	0.6136	65
11/17/2001	17:44:00	0.6134	65
11/17/2001	17:44:00	0.6134	65
11/17/2001	17:45:00	0.6134	65
11/17/2001	17:51:59	0.6132	65
11/17/2001	17:51:59	0.6132	65
11/17/2001	17:51:59	0.6133	65
11/17/2001	17:57:00	0.6132	65
11/17/2001	18:00:00	0.6133	65
11/17/2001	18:03:00	0.6133	65
11/17/2001	18:08:00	0.6134	65
11/17/2001	18:08:59	0.6135	65
11/17/2001	18:14:59	0.6135	65
11/17/2001	18:14:59	0.6135	65
11/17/2001	18:26:00	0.6134	65
11/17/2001	18:29:00	0.6134	65
11/17/2001	18:33:59	0.6139	65
11/17/2001	18:33:59	0.6141	65
11/17/2001	18:33:59	0.6142	65
11/17/2001	18:36:00	0.6142	65
11/17/2001	18:45:00	0.614	65
11/17/2001	18:48:00	0.6143	65
11/17/2001	19:27:00	0.6139	65
11/17/2001	19:28:59	0.6139	65
11/17/2001	19:37:00	0.6144	65
11/17/2001	19:44:00	0.6142	65
11/17/2001	20:13:59	0.614	65
11/17/2001	20:28:00	0.6142	65
11/17/2001	20:34:00	0.6143	65
11/17/2001	20:34:00	0.6143	65
11/17/2001	20:36:59	0.6143	65
11/17/2001	21:24:59	0.614	65
11/17/2001	21:53:00	0.6143	65
11/17/2001	21:53:00	0.6144	65
11/17/2001	21:53:59	0.6142	65
11/17/2001	22:21:00	0.6142	65
11/17/2001	22:21:59	0.6143	65
11/17/2001	22:22:59	0.6144	65
11/17/2001	22:34:00	0.6144	65
11/17/2001	23:10:00	0.6139	65
11/17/2001	23:12:00	0.6138	65
11/17/2001	23:18:00	0.6137	65
11/17/2001	23:18:00	0.6137	65
11/17/2001	23:19:59	0.6136	65
11/17/2001	23:25:00	0.6135	65
11/17/2001	23:29:59	0.6136	65
11/17/2001	00:04:59	0.6135	65
11/17/2001	00:39:00	0.6141	65
11/17/2001	00:45:00	0.6143	65
11/17/2001	00:46:00	0.6142	65
11/17/2001	00:46:59	0.6136	65
11/17/2001	00:48:00	0.614	65
11/17/2001	00:52:00	0.6127	65
11/17/2001	00:53:00	0.6125	65
11/17/2001	00:53:59	0.6124	65
11/17/2001	00:55:00	0.6125	65
11/17/2001	00:56:00	0.6123	65
11/17/2001	00:56:00	0.6123	65
11/17/2001	00:56:00	0.6123	65
11/17/2001	00:56:00	0.6123	65
11/17/2001	00:56:59	0.6122	65
11/17/2001	00:58:00	0.6121	65
11/17/2001	00:58:00	0.6122	65
11/17/2001	00:58:00	0.6121	65
11/17/2001	01:01:00	0.6125	65
11/17/2001	01:02:00	0.6125	65
11/17/2001	01:09:59	0.6123	65
11/17/2001	01:11:00	0.6123	65
11/17/2001	01:14:00	0.613	65
11/17/2001	01:15:59	0.6133	65
11/17/2001	01:21:59	0.6141	65
11/17/2001	01:25:59	0.6139	65
11/17/2001	01:25:59	0.6137	65
11/17/2001	01:37:00	0.614	65
11/17/2001	01:41:59	0.6139	65
11/17/2001	01:44:59	0.6135	65
11/17/2001	01:53:00	0.6147	65
11/17/2001	01:53:00	0.6148	65
11/17/2001	01:53:00	0.615	65
11/17/2001	01:53:00	0.615	65
11/17/2001	02:00:59	0.6147	65
11/17/2001	02:00:59	0.6147	65
11/17/2001	02:00:59	0.6148	65
11/17/2001	02:02:00	0.6151	65
11/17/2001	02:02:00	0.6154	65
11/17/2001	02:02:00	0.6152	65
11/17/2001	02:02:00	0.6151	65
11/17/2001	02:03:00	0.6149	65
11/17/2001	02:04:59	0.6146	65
11/17/2001	02:06:59	0.6145	65
11/17/2001	02:06:59	0.6145	65
11/17/2001	02:06:59	0.6146	65
11/17/2001	02:07:59	0.6145	65
11/17/2001	02:09:00	0.6142	65
11/17/2001	02:10:00	0.6142	65
11/17/2001	02:12:00	0.6143	65
11/17/2001	02:12:00	0.6143	65
11/17/2001	02:13:00	0.6144	65
11/17/2001	02:18:00	0.6142	65
11/17/2001	02:19:59	0.6138	65
11/17/2001	02:19:59	0.6138	65
11/17/2001	02:20:59	0.6137	65
11/17/2001	02:22:00	0.6137	65
11/17/2001	02:22:00	0.6137	65
11/17/2001	02:23:00	0.6137	65
11/17/2001	02:26:00	0.6136	65
11/17/2001	02:26:00	0.6137	65
11/17/2001	02:26:59	0.6134	65
11/17/2001	02:26:59	0.6133	65
11/17/2001	02:26:59	0.6132	65
11/17/2001	02:29:00	0.6131	65
11/17/2001	02:31:00	0.6133	65
11/17/2001	02:31:00	0.6134	65
11/17/2001	02:32:59	0.6138	65
11/17/2001	02:49:59	0.6135	65
11/17/2001	02:51:00	0.6134	65
11/17/2001	03:26:00	0.6138	65
11/17/2001	03:30:59	0.6136	65
11/17/2001	03:49:00	0.6141	65
11/17/2001	03:53:00	0.6145	65
11/17/2001	03:59:59	0.615	65
11/17/2001	03:59:59	0.6147	65
11/17/2001	04:02:00	0.6147	65
11/17/2001	04:09:59	0.6152	65
11/17/2001	04:09:59	0.615	65
11/17/2001	04:11:00	0.6152	65
11/17/2001	04:18:59	0.615	65
11/17/2001	04:19:59	0.615	65
11/17/2001	04:19:59	0.6151	65
11/17/2001	04:21:59	0.6148	65
11/17/2001	04:21:59	0.6148	65
11/17/2001	04:22:59	0.6148	65
11/17/2001	04:22:59	0.6148	65
11/17/2001	04:22:59	0.6148	65
11/17/2001	04:24:00	0.6148	65
11/17/2001	04:25:00	0.6147	65
11/17/2001	04:25:59	0.6147	65
11/17/2001	04:28:59	0.6147	65
11/17/2001	04:28:59	0.6147	65
11/17/2001	04:30:00	0.6147	65
11/17/2001	04:31:59	0.6148	65
11/17/2001	04:34:59	0.6148	65
11/17/2001	04:35:59	0.6147	65
11/17/2001	04:40:00	0.6149	65
11/17/2001	04:41:00	0.6147	65
11/17/2001	04:46:00	0.6151	65
11/17/2001	04:50:59	0.6153	65
11/17/2001	04:57:59	0.6146	65
11/17/2001	05:00:59	0.6142	65
11/17/2001	05:03:00	0.6142	65
11/17/2001	05:03:59	0.6136	65
11/17/2001	05:03:59	0.6133	65
11/17/2001	05:06:00	0.6137	65
11/17/2001	05:07:59	0.6137	65
11/17/2001	05:10:59	0.6139	65
11/17/2001	05:15:00	0.614	65
11/17/2001	05:16:59	0.6143	65
11/17/2001	05:19:00	0.6142	65
11/17/2001	05:23:00	0.614	65
11/17/2001	06:16:00	0.6135	65
11/17/2001	06:17:00	0.6135	65
11/17/2001	06:27:00	0.6134	65
11/17/2001	06:27:59	0.6132	65
11/17/2001	06:29:00	0.6131	65
11/17/2001	06:36:59	0.6131	65
11/17/2001	06:50:59	0.613	65
11/17/2001	06:53:59	0.613	65
11/17/2001	06:53:59	0.6131	65
11/17/2001	06:53:59	0.6131	65
11/17/2001	06:59:59	0.613	65
11/17/2001	07:04:00	0.6129	65
11/17/2001	07:05:00	0.6127	65
11/17/2001	07:05:00	0.6127	65
11/17/2001	07:05:00	0.6129	65
11/17/2001	07:06:59	0.6128	65
11/17/2001	07:06:59	0.6125	65
11/17/2001	07:06:59	0.6124	65
11/17/2001	07:19:59	0.613	57
11/17/2001	07:19:59	0.6129	33
11/17/2001	07:19:59	0.6128	33
11/17/2001	07:19:59	0.6129	33
11/17/2001	07:21:00	0.613	33
11/17/2001	07:21:00	0.6129	33
11/17/2001	07:21:00	0.6131	33
11/17/2001	07:21:00	0.613	33
11/17/2001	07:21:59	0.613	33
11/17/2001	07:22:59	0.613	33
11/17/2001	07:22:59	0.6129	33
11/17/2001	07:22:59	0.6129	33
11/17/2001	07:24:00	0.6129	33
11/17/2001	07:25:00	0.6129	33
11/17/2001	07:25:59	0.6129	33
11/17/2001	07:28:59	0.613	33
11/17/2001	07:28:59	0.6129	33
11/17/2001	07:30:00	0.6128	33
11/17/2001	07:31:00	0.6128	33
11/17/2001	07:31:59	0.6128	33
11/17/2001	07:33:00	0.6127	33
11/17/2001	07:33:00	0.6128	33
11/17/2001	07:37:00	0.613	33
11/17/2001	07:38:00	0.6129	33
11/17/2001	07:38:00	0.613	33
11/17/2001	07:38:59	0.6129	33
11/17/2001	07:38:59	0.6128	33
11/17/2001	07:40:00	0.6127	33
11/17/2001	07:40:00	0.6126	33
11/17/2001	07:41:00	0.6125	33
11/17/2001	07:41:00	0.6124	33
11/17/2001	07:41:00	0.6126	33
11/17/2001	07:41:00	0.6125	33
11/17/2001	07:41:00	0.6123	33
11/17/2001	07:41:00	0.6122	33
11/17/2001	07:41:00	0.6123	33
11/17/2001	07:41:00	0.6124	33
11/17/2001	07:41:59	0.6124	33
11/17/2001	07:41:59	0.6123	33
11/17/2001	07:41:59	0.6125	33
11/17/2001	07:41:59	0.6123	33
11/17/2001	07:43:00	0.6124	33
11/17/2001	07:43:00	0.6125	33
11/17/2001	07:43:00	0.6122	33
11/17/2001	07:43:00	0.6121	33
11/17/2001	07:43:00	0.6122	33
11/17/2001	07:44:59	0.6123	33
11/17/2001	07:44:59	0.6122	33
11/17/2001	07:44:59	0.6122	33
11/17/2001	07:47:59	0.6123	33
11/17/2001	07:47:59	0.6124	33
11/17/2001	07:47:59	0.6124	33
11/17/2001	07:47:59	0.6124	33
11/17/2001	07:47:59	0.6125	33
11/17/2001	07:49:00	0.6124	33
11/17/2001	07:50:00	0.6123	33
11/17/2001	07:50:00	0.6122	33
11/17/2001	07:50:00	0.6122	33
11/17/2001	07:50:00	0.6121	33
11/17/2001	07:50:00	0.6122	33
11/17/2001	07:50:00	0.6121	33
11/17/2001	07:50:00	0.6121	33
11/17/2001	07:50:00	0.6119	33
11/17/2001	07:50:00	0.612	33
11/17/2001	07:50:59	0.612	33
11/17/2001	07:50:59	0.6121	33
11/17/2001	07:51:59	0.6121	33
11/17/2001	07:53:00	0.6121	33
11/17/2001	07:54:00	0.612	33
11/17/2001	07:54:00	0.6121	33
11/17/2001	07:56:00	0.612	33
11/17/2001	07:57:59	0.612	33
11/17/2001	07:59:00	0.6121	33
11/17/2001	07:59:00	0.612	33
11/17/2001	07:59:00	0.6119	33
11/17/2001	08:00:00	0.6117	33
11/17/2001	08:00:00	0.6117	33
11/17/2001	08:00:00	0.6119	33
11/17/2001	08:02:00	0.6118	33
11/17/2001	08:03:59	0.612	33
11/17/2001	08:03:59	0.6118	33
11/17/2001	08:03:59	0.6119	33
11/17/2001	08:03:59	0.6118	33
11/17/2001	08:04:59	0.6118	33
11/17/2001	08:04:59	0.612	33
11/17/2001	08:04:59	0.6119	33
11/17/2001	08:06:59	0.612	33
11/17/2001	08:07:59	0.6123	33
11/17/2001	08:07:59	0.6125	33
11/17/2001	08:07:59	0.6128	33
11/17/2001	08:09:00	0.6127	33
11/17/2001	08:09:00	0.6125	33
11/17/2001	08:09:00	0.6126	33
11/17/2001	08:10:00	0.6126	33
11/17/2001	08:10:00	0.6126	33
11/17/2001	08:10:00	0.6127	33
11/17/2001	08:10:59	0.6128	33
11/17/2001	08:13:00	0.6127	33
11/17/2001	08:13:00	0.6128	33
11/17/2001	08:15:00	0.6129	33
11/17/2001	08:16:00	0.613	33
11/17/2001	08:16:59	0.6131	33
11/17/2001	08:18:00	0.6132	33
11/17/2001	08:18:00	0.613	33
11/17/2001	08:19:00	0.613	33
11/17/2001	08:19:59	0.6129	33
11/17/2001	08:19:59	0.613	33
11/17/2001	08:19:59	0.6132	33
11/17/2001	08:20:59	0.613	33
11/17/2001	08:22:00	0.6132	33
11/17/2001	08:23:00	0.613	33
11/17/2001	08:26:00	0.6129	33
11/17/2001	08:26:00	0.613	33
11/17/2001	08:28:00	0.6131	33
11/17/2001	08:29:00	0.6133	33
11/17/2001	08:29:00	0.6132	33
11/17/2001	08:29:59	0.6134	33
11/17/2001	08:29:59	0.6135	33
11/17/2001	08:29:59	0.6134	33
11/17/2001	08:31:00	0.6133	33
11/17/2001	08:31:00	0.6135	33
11/17/2001	08:32:00	0.6134	33
11/17/2001	08:32:59	0.6133	33
11/17/2001	08:34:00	0.6133	33
11/17/2001	08:34:00	0.6132	33
11/17/2001	08:35:59	0.6133	33
11/17/2001	08:36:59	0.6134	33
11/17/2001	08:36:59	0.6134	33
11/17/2001	08:38:00	0.6135	33
11/17/2001	08:38:00	0.6136	33
11/17/2001	08:38:00	0.6137	33
11/17/2001	08:38:00	0.6136	33
11/17/2001	08:39:00	0.6134	33
11/17/2001	08:39:59	0.6133	33
11/17/2001	08:39:59	0.6133	33
11/17/2001	08:39:59	0.6132	33
11/17/2001	08:41:00	0.6131	33
11/17/2001	08:41:00	0.613	33
11/17/2001	08:42:00	0.613	33
11/17/2001	08:42:00	0.6131	33
11/17/2001	08:42:00	0.6132	33
11/17/2001	08:44:00	0.6131	33
11/17/2001	08:48:59	0.6129	33
11/17/2001	08:51:00	0.613	33
11/17/2001	08:52:59	0.6129	33
11/17/2001	08:58:00	0.6128	33
11/17/2001	09:01:59	0.613	33
11/17/2001	09:01:59	0.613	33
11/17/2001	09:03:00	0.613	33
11/17/2001	09:04:59	0.6131	33
11/17/2001	09:05:59	0.6132	33
11/17/2001	09:08:00	0.6133	33
11/17/2001	09:08:59	0.6134	33
11/17/2001	09:08:59	0.6135	33
11/17/2001	09:10:00	0.6136	33
11/17/2001	09:10:00	0.6137	33
11/17/2001	09:10:00	0.6138	33
11/17/2001	09:11:00	0.6136	33
11/17/2001	09:11:00	0.6138	33
11/17/2001	09:11:00	0.614	33
11/17/2001	09:11:00	0.6138	33
11/17/2001	09:11:59	0.6136	33
11/17/2001	09:11:59	0.6135	33
11/17/2001	09:13:00	0.6135	33
11/17/2001	09:14:00	0.6136	33
11/17/2001	09:16:00	0.6135	33
11/17/2001	09:17:59	0.6136	33
11/17/2001	09:19:00	0.6135	33
11/17/2001	09:20:00	0.6135	33
11/17/2001	09:20:00	0.6136	33
11/17/2001	09:20:00	0.6135	33
11/17/2001	09:21:59	0.6134	33
11/17/2001	09:21:59	0.6135	33
11/17/2001	09:21:59	0.6133	33
11/17/2001	09:23:00	0.613	33
11/17/2001	09:24:00	0.6132	33
11/17/2001	09:24:00	0.6131	33
11/17/2001	09:30:59	0.6133	33
11/17/2001	09:32:00	0.6132	33
11/17/2001	09:32:00	0.613	33
11/17/2001	09:33:00	0.6131	33
11/17/2001	09:33:00	0.6129	33
11/17/2001	09:33:59	0.6129	33
11/17/2001	09:34:59	0.6128	33
11/17/2001	09:36:00	0.6127	33
11/17/2001	09:36:00	0.6128	33
11/17/2001	09:36:00	0.6127	33
11/17/2001	09:36:00	0.6126	33
11/17/2001	09:36:59	0.6126	33
11/17/2001	09:39:00	0.6128	33
11/17/2001	09:39:00	0.613	33
11/17/2001	09:39:00	0.6129	33
11/17/2001	09:40:00	0.6129	33
11/17/2001	09:40:59	0.6128	33
11/17/2001	09:43:00	0.6127	33
11/17/2001	09:43:00	0.6127	33
11/17/2001	09:43:59	0.6129	33
11/17/2001	09:45:00	0.6127	33
11/17/2001	09:46:00	0.6127	33
11/17/2001	09:49:00	0.6128	33
11/17/2001	09:50:59	0.613	33
11/17/2001	09:52:00	0.6131	33
11/17/2001	09:53:00	0.6131	33
11/17/2001	09:53:00	0.6133	33
11/17/2001	09:55:00	0.6132	33
11/17/2001	09:58:00	0.613	33
11/17/2001	10:01:00	0.6128	33
11/17/2001	10:02:59	0.6126	33
11/17/2001	10:06:59	0.6125	33
11/17/2001	10:08:00	0.6124	33
11/17/2001	10:08:00	0.6125	33
11/17/2001	10:09:00	0.6126	33
11/17/2001	10:09:00	0.6127	33
11/17/2001	10:09:59	0.6127	33
11/17/2001	10:11:00	0.6126	33
11/17/2001	10:12:00	0.6127	33
11/17/2001	10:12:59	0.6128	33
11/17/2001	10:14:00	0.6126	33
11/17/2001	10:15:00	0.6127	33
11/17/2001	10:18:00	0.6127	33
11/17/2001	10:18:00	0.6127	33
11/17/2001	10:18:00	0.6125	33
11/17/2001	10:18:00	0.6125	33
11/17/2001	10:18:59	0.6125	33
11/17/2001	10:18:59	0.6124	33
11/17/2001	10:19:59	0.6125	33
11/17/2001	10:19:59	0.6124	33
11/17/2001	10:19:59	0.6122	33
11/17/2001	10:21:00	0.6123	33
11/17/2001	10:21:00	0.6122	33
11/17/2001	10:21:59	0.6125	33
11/17/2001	10:21:59	0.6123	33
11/17/2001	10:24:00	0.6122	33
11/17/2001	10:25:00	0.6122	33
11/17/2001	10:25:00	0.6123	33
11/17/2001	10:28:59	0.6122	33
11/17/2001	10:30:00	0.6121	33
11/17/2001	10:30:00	0.612	33
11/17/2001	10:30:00	0.6121	33
11/17/2001	10:31:59	0.6123	33
11/17/2001	10:31:59	0.6123	33
11/17/2001	10:33:00	0.6122	33
11/17/2001	10:34:59	0.6123	33
11/17/2001	10:34:59	0.6121	33
11/17/2001	10:38:00	0.6122	33
11/17/2001	10:38:59	0.612	33
11/17/2001	10:40:00	0.6119	33
11/17/2001	10:40:00	0.6121	33
11/17/2001	10:44:00	0.6119	33
11/17/2001	10:44:00	0.6118	33
11/17/2001	10:44:00	0.6117	33
11/17/2001	10:44:00	0.6119	33
11/17/2001	10:46:00	0.612	33
11/17/2001	10:47:00	0.6121	33
11/17/2001	10:47:00	0.6119	33
11/17/2001	10:50:00	0.612	33
11/17/2001	10:51:59	0.6122	33
11/17/2001	10:53:00	0.6121	33
11/17/2001	10:54:59	0.6122	33
11/17/2001	10:57:59	0.6124	33
11/17/2001	11:00:00	0.6125	33
11/17/2001	11:00:00	0.6126	33
11/17/2001	11:00:59	0.6128	33
11/17/2001	11:03:00	0.6123	33
11/17/2001	11:03:00	0.6122	33
11/17/2001	11:04:59	0.6121	33
11/17/2001	11:06:00	0.6124	33
11/17/2001	11:13:59	0.6125	33
11/17/2001	11:19:59	0.6126	33
11/17/2001	11:20:59	0.6127	33
11/17/2001	11:22:00	0.6128	33
11/17/2001	11:22:00	0.6125	33
11/17/2001	11:23:59	0.6127	33
11/17/2001	11:23:59	0.6128	33
11/17/2001	11:29:00	0.6128	33
11/17/2001	11:32:00	0.6127	33
11/17/2001	11:32:00	0.6127	33
11/17/2001	11:32:59	0.6128	33
11/17/2001	11:38:00	0.6128	33
11/17/2001	11:39:59	0.613	33
11/17/2001	11:41:00	0.6129	33
11/17/2001	11:42:00	0.6129	33
11/17/2001	11:45:00	0.613	33
11/17/2001	11:45:00	0.6129	33
11/17/2001	11:45:59	0.6128	33
11/17/2001	11:47:00	0.6129	33
11/17/2001	11:51:59	0.6129	33
11/17/2001	11:51:59	0.6129	33
11/17/2001	11:52:59	0.6128	33
11/17/2001	11:54:00	0.6127	33
11/17/2001	11:58:00	0.6126	33
11/17/2001	12:01:59	0.6125	33
11/17/2001	12:04:59	0.6127	33
11/17/2001	12:10:00	0.6125	33
11/17/2001	12:11:59	0.6126	33
11/17/2001	12:13:00	0.6126	33
11/17/2001	12:14:00	0.6125	33
11/17/2001	12:14:00	0.6124	33
11/17/2001	12:14:00	0.6124	33
11/17/2001	12:14:59	0.6124	33
11/17/2001	12:17:00	0.6123	33
11/17/2001	12:21:59	0.6125	33
11/17/2001	12:23:00	0.6125	33
11/17/2001	12:33:00	0.6125	33
11/17/2001	12:34:59	0.6124	33
11/17/2001	12:36:59	0.6125	33
11/17/2001	12:36:59	0.6126	33
11/17/2001	12:46:59	0.6125	33
11/17/2001	12:46:59	0.6125	33
11/17/2001	12:48:00	0.6124	33
11/17/2001	12:50:59	0.6125	33
11/17/2001	12:53:00	0.6123	33
11/17/2001	12:56:59	0.6121	33
11/17/2001	12:58:00	0.6124	33
11/17/2001	12:59:00	0.6125	33
11/17/2001	12:59:00	0.6123	33
11/17/2001	13:02:00	0.6125	33
11/17/2001	13:02:59	0.6123	33
11/17/2001	13:02:59	0.6124	33
11/17/2001	13:04:00	0.6123	33
11/17/2001	13:05:00	0.6125	33
11/17/2001	13:05:00	0.6124	33
11/17/2001	13:05:00	0.6123	33
11/17/2001	13:06:59	0.6122	33
11/17/2001	13:06:59	0.6121	33
11/17/2001	13:09:00	0.6121	33
11/17/2001	13:09:00	0.612	33
11/17/2001	13:09:00	0.612	33
11/17/2001	13:09:00	0.6119	33
11/17/2001	13:09:59	0.612	33
11/17/2001	13:09:59	0.612	33
11/17/2001	13:09:59	0.612	33
11/17/2001	13:11:00	0.6119	33
11/17/2001	13:11:00	0.612	33
11/17/2001	13:12:00	0.612	33
11/17/2001	13:12:00	0.6121	33
11/17/2001	13:15:00	0.6122	33
11/17/2001	13:19:59	0.6124	33
11/17/2001	13:19:59	0.6122	33
11/17/2001	13:22:59	0.6123	33
11/17/2001	13:24:00	0.6123	33
11/17/2001	13:24:00	0.6122	33
11/17/2001	13:25:00	0.612	33
11/17/2001	13:25:59	0.6122	33
11/17/2001	13:34:59	0.6121	33
11/17/2001	13:44:59	0.6119	33
11/17/2001	13:46:00	0.6118	33
11/17/2001	13:47:00	0.6121	33
11/17/2001	13:47:00	0.6119	33
11/17/2001	13:47:59	0.612	33
11/17/2001	13:51:59	0.6119	33
11/17/2001	13:53:00	0.6121	33
11/17/2001	13:54:00	0.612	33
11/17/2001	13:54:00	0.6119	33
11/17/2001	13:54:59	0.612	33
11/17/2001	13:54:59	0.612	33
11/17/2001	13:56:00	0.6119	33
11/17/2001	13:56:00	0.612	33
11/17/2001	13:57:00	0.6119	33
11/17/2001	13:57:00	0.6121	33
11/17/2001	13:57:00	0.612	33
11/17/2001	13:57:59	0.6119	33
11/17/2001	13:57:59	0.6118	33
11/17/2001	13:59:00	0.612	33
11/17/2001	13:59:00	0.6121	49
11/18/2001	14:44:00	0.612	73
11/18/2001	14:47:00	0.612	65
11/18/2001	14:47:00	0.612	65
11/18/2001	14:48:59	0.612	65
11/18/2001	15:01:00	0.612	65
11/18/2001	15:07:00	0.612	65
11/18/2001	15:20:00	0.612	65
11/18/2001	15:37:59	0.6119	65
11/18/2001	15:37:59	0.6118	65
11/18/2001	15:42:00	0.6118	65
11/18/2001	17:02:00	0.612	65
11/18/2001	17:03:59	0.6118	65
11/18/2001	17:23:59	0.612	65
11/18/2001	17:26:00	0.6121	65
11/18/2001	17:26:00	0.6121	65
11/18/2001	17:28:00	0.6122	65
11/18/2001	17:51:59	0.612	65
11/18/2001	18:30:00	0.612	65
11/18/2001	18:40:00	0.6122	65
11/18/2001	18:40:59	0.6123	65
11/18/2001	18:49:00	0.6123	65
11/18/2001	18:49:59	0.6123	65
11/18/2001	18:49:59	0.6123	65
11/18/2001	18:59:00	0.6126	65
11/18/2001	19:01:00	0.6127	65
11/18/2001	19:02:00	0.6129	65
11/18/2001	19:11:00	0.613	65
11/18/2001	19:11:00	0.613	65
11/18/2001	19:17:00	0.6129	65
11/18/2001	19:24:00	0.6131	65
11/18/2001	19:24:00	0.6131	65
11/18/2001	19:50:59	0.613	65
11/18/2001	19:57:00	0.6129	65
11/18/2001	20:06:59	0.6129	65
11/18/2001	20:16:00	0.6132	65
11/18/2001	20:28:00	0.6132	65
11/18/2001	20:29:00	0.6132	65
11/18/2001	20:32:00	0.6131	65
11/18/2001	20:39:59	0.6129	65
11/18/2001	21:23:00	0.613	65
11/18/2001	21:52:00	0.6129	65
11/18/2001	21:56:00	0.6129	65
11/18/2001	23:19:00	0.6124	65
11/18/2001	23:44:00	0.6125	65
11/18/2001	00:05:59	0.612	65
11/18/2001	00:45:00	0.6124	65
11/18/2001	01:02:59	0.6121	65
11/18/2001	01:04:00	0.6121	65
11/18/2001	01:04:00	0.612	65
11/18/2001	01:06:59	0.6119	65
11/18/2001	01:06:59	0.6119	65
11/18/2001	01:14:00	0.6118	65
11/18/2001	01:15:00	0.6115	65
11/18/2001	01:15:00	0.6114	65
11/18/2001	01:15:00	0.6113	65
11/18/2001	01:15:00	0.6111	65
11/18/2001	01:15:00	0.611	65
11/18/2001	01:15:59	0.6108	65
11/18/2001	01:17:00	0.6108	65
11/18/2001	01:18:00	0.6112	65
11/18/2001	01:22:59	0.6111	65
11/18/2001	01:25:59	0.6108	65
11/18/2001	01:25:59	0.6108	65
11/18/2001	01:27:00	0.6109	65
11/18/2001	01:27:00	0.6107	65
11/18/2001	01:28:00	0.6105	65
11/18/2001	01:28:00	0.6105	65
11/18/2001	01:28:59	0.6104	65
11/18/2001	01:28:59	0.6105	65
11/18/2001	01:31:59	0.6103	65
11/18/2001	01:31:59	0.6103	65
11/18/2001	01:31:59	0.6105	65
11/18/2001	01:33:00	0.6102	65
11/18/2001	01:34:00	0.6103	65
11/18/2001	01:37:00	0.6104	65
11/18/2001	01:41:00	0.6107	65
11/18/2001	01:44:00	0.6111	65
11/18/2001	01:44:59	0.6106	65
11/18/2001	01:44:59	0.6106	65
11/18/2001	01:46:00	0.6104	65
11/18/2001	01:50:59	0.6108	65
11/18/2001	01:51:59	0.6107	65
11/18/2001	01:57:00	0.611	65
11/18/2001	01:57:59	0.6109	65
11/18/2001	01:59:00	0.6108	65
11/18/2001	02:00:59	0.6109	65
11/18/2001	02:00:59	0.6108	65
11/18/2001	02:00:59	0.6108	65
11/18/2001	02:00:59	0.6108	65
11/18/2001	02:02:00	0.6108	65
11/18/2001	02:03:59	0.6109	65
11/18/2001	02:06:00	0.6108	65
11/18/2001	02:06:00	0.6109	65
11/18/2001	02:06:59	0.6109	65
11/18/2001	02:06:59	0.6108	65
11/18/2001	02:06:59	0.6108	65
11/18/2001	02:07:59	0.6108	65
11/18/2001	02:09:00	0.6108	65
11/18/2001	02:10:00	0.6108	65
11/18/2001	02:10:00	0.6108	65
11/18/2001	02:10:59	0.6107	65
11/18/2001	02:12:00	0.6108	65
11/18/2001	02:13:00	0.6108	65
11/18/2001	02:16:59	0.6108	65
11/18/2001	02:18:00	0.6107	65
11/18/2001	02:19:59	0.6107	65
11/18/2001	02:19:59	0.6107	65
11/18/2001	02:19:59	0.6107	65
11/18/2001	02:19:59	0.6107	65
11/18/2001	02:20:59	0.6109	65
11/18/2001	02:20:59	0.6109	65
11/18/2001	02:20:59	0.6109	65
11/18/2001	02:23:00	0.6108	65
11/18/2001	02:23:00	0.6107	65
11/18/2001	02:26:00	0.6107	65
11/18/2001	02:26:00	0.6107	65
11/18/2001	02:26:59	0.6109	65
11/18/2001	02:26:59	0.6108	65
11/18/2001	02:29:00	0.6112	65
11/18/2001	02:29:59	0.6113	65
11/18/2001	02:29:59	0.6113	65
11/18/2001	02:29:59	0.6112	65
11/18/2001	02:38:00	0.6112	65
11/18/2001	02:41:00	0.6111	65
11/18/2001	02:41:00	0.6111	65
11/18/2001	02:41:00	0.6111	65
11/18/2001	02:42:00	0.6113	65
11/18/2001	02:45:00	0.6115	65
11/18/2001	02:51:00	0.6121	65
11/18/2001	03:00:00	0.6123	65
11/18/2001	03:11:00	0.6124	65
11/18/2001	03:11:59	0.6126	65
11/18/2001	03:13:00	0.613	65
11/18/2001	03:20:00	0.6126	65
11/18/2001	03:24:59	0.6124	65
11/18/2001	03:24:59	0.6126	65
11/18/2001	03:24:59	0.6123	65
11/18/2001	03:32:00	0.6125	65
11/18/2001	03:33:00	0.6124	65
11/18/2001	03:59:00	0.6122	65
11/18/2001	04:15:59	0.6122	65
11/18/2001	04:28:59	0.6121	65
11/18/2001	04:30:00	0.6122	65
11/18/2001	04:37:00	0.6123	65
11/18/2001	04:38:00	0.6125	65
11/18/2001	04:50:59	0.6123	65
11/18/2001	05:00:59	0.612	65
11/18/2001	05:15:00	0.6118	65
11/18/2001	05:48:59	0.6116	65
11/18/2001	05:48:59	0.6116	65
11/18/2001	06:11:59	0.6117	65
11/18/2001	06:27:00	0.6116	65
11/18/2001	06:43:59	0.6116	65
11/18/2001	06:52:00	0.6117	65
11/18/2001	06:55:00	0.6115	65
11/18/2001	06:56:59	0.6114	65
11/18/2001	07:15:59	0.6111	65
11/18/2001	07:17:00	0.6109	65
11/18/2001	07:17:00	0.6109	65
11/18/2001	07:17:00	0.6109	65
11/18/2001	07:19:59	0.6112	57
11/18/2001	07:19:59	0.6113	33
11/18/2001	07:19:59	0.6112	33
11/18/2001	07:19:59	0.6111	33
11/18/2001	07:21:00	0.6113	33
11/18/2001	07:21:59	0.6112	33
11/18/2001	07:21:59	0.6113	33
11/18/2001	07:22:59	0.6112	33
11/18/2001	07:22:59	0.6113	33
11/18/2001	07:22:59	0.6114	33
11/18/2001	07:24:00	0.6114	33
11/18/2001	07:24:00	0.6114	33
11/18/2001	07:24:00	0.6114	33
11/18/2001	07:25:59	0.6114	33
11/18/2001	07:25:59	0.6115	33
11/18/2001	07:27:00	0.6116	33
11/18/2001	07:27:00	0.6114	33
11/18/2001	07:27:00	0.6115	33
11/18/2001	07:27:00	0.6114	33
11/18/2001	07:27:00	0.6115	33
11/18/2001	07:28:00	0.6114	33
11/18/2001	07:28:59	0.6113	33
11/18/2001	07:30:00	0.6113	33
11/18/2001	07:31:59	0.6115	33
11/18/2001	07:31:59	0.6114	33
11/18/2001	07:31:59	0.6115	33
11/18/2001	07:34:59	0.6113	33
11/18/2001	07:34:59	0.6112	33
11/18/2001	07:35:59	0.6113	33
11/18/2001	07:35:59	0.6112	33
11/18/2001	07:38:59	0.6111	33
11/18/2001	07:40:00	0.611	33
11/18/2001	07:40:00	0.6112	33
11/18/2001	07:41:00	0.6112	33
11/18/2001	07:41:00	0.6111	33
11/18/2001	07:41:00	0.6112	33
11/18/2001	07:41:59	0.6111	33
11/18/2001	07:41:59	0.6111	33
11/18/2001	07:44:59	0.6112	33
11/18/2001	07:44:59	0.6111	33
11/18/2001	07:46:00	0.611	33
11/18/2001	07:46:00	0.6108	33
11/18/2001	07:47:59	0.611	33
11/18/2001	07:49:00	0.611	33
11/18/2001	07:50:59	0.6111	33
11/18/2001	07:50:59	0.611	33
11/18/2001	07:50:59	0.6109	33
11/18/2001	07:50:59	0.6109	33
11/18/2001	07:50:59	0.6108	33
11/18/2001	07:50:59	0.6107	33
11/18/2001	07:50:59	0.6108	33
11/18/2001	07:50:59	0.6106	33
11/18/2001	07:51:59	0.6106	33
11/18/2001	07:51:59	0.6105	33
11/18/2001	07:51:59	0.6104	33
11/18/2001	07:51:59	0.6103	33
11/18/2001	07:53:00	0.6103	33
11/18/2001	07:54:00	0.6102	33
11/18/2001	07:54:00	0.6101	33
11/18/2001	07:54:00	0.6104	33
11/18/2001	07:54:00	0.6103	33
11/18/2001	07:54:59	0.6101	33
11/18/2001	07:54:59	0.61	33
11/18/2001	07:54:59	0.6102	33
11/18/2001	07:56:00	0.6102	33
11/18/2001	07:56:00	0.6101	33
11/18/2001	07:56:00	0.6102	33
11/18/2001	07:56:00	0.6101	33
11/18/2001	07:56:00	0.6102	33
11/18/2001	07:57:00	0.6102	33
11/18/2001	07:57:00	0.6102	33
11/18/2001	07:57:00	0.6103	33
11/18/2001	07:57:00	0.6102	33
11/18/2001	07:57:59	0.6104	33
11/18/2001	07:57:59	0.6103	33
11/18/2001	07:57:59	0.6105	33
11/18/2001	08:00:00	0.6103	33
11/18/2001	08:02:00	0.6099	33
11/18/2001	08:02:00	0.61	33
11/18/2001	08:03:00	0.6102	33
11/18/2001	08:03:59	0.6102	33
11/18/2001	08:03:59	0.6103	33
11/18/2001	08:04:59	0.6103	33
11/18/2001	08:04:59	0.6104	33
11/18/2001	08:04:59	0.6105	33
11/18/2001	08:04:59	0.6104	33
11/18/2001	08:04:59	0.6105	33
11/18/2001	08:04:59	0.6106	33
11/18/2001	08:06:59	0.6105	33
11/18/2001	08:07:59	0.6104	33
11/18/2001	08:09:00	0.6105	33
11/18/2001	08:09:00	0.6106	33
11/18/2001	08:10:00	0.6108	33
11/18/2001	08:10:59	0.6108	33
11/18/2001	08:10:59	0.6109	33
11/18/2001	08:13:00	0.6107	33
11/18/2001	08:15:00	0.6108	33
11/18/2001	08:15:00	0.6109	33
11/18/2001	08:16:59	0.6108	33
11/18/2001	08:19:00	0.6107	33
11/18/2001	08:19:59	0.6107	33
11/18/2001	08:20:59	0.6108	33
11/18/2001	08:20:59	0.6107	33
11/18/2001	08:22:00	0.6108	33
11/18/2001	08:25:00	0.6106	33
11/18/2001	08:26:59	0.6107	33
11/18/2001	08:29:59	0.6108	33
11/18/2001	08:29:59	0.6107	33
11/18/2001	08:29:59	0.6108	33
11/18/2001	08:32:00	0.611	33
11/18/2001	08:32:59	0.611	33
11/18/2001	08:35:00	0.6109	33
11/18/2001	08:35:59	0.611	33
11/18/2001	08:36:59	0.6109	33
11/18/2001	08:38:00	0.6109	33
11/18/2001	08:38:00	0.611	33
11/18/2001	08:38:00	0.6111	33
11/18/2001	08:39:00	0.6112	33
11/18/2001	08:39:00	0.6111	33
11/18/2001	08:41:00	0.611	33
11/18/2001	08:42:00	0.6111	33
11/18/2001	08:45:00	0.611	33
11/18/2001	08:45:00	0.611	33
11/18/2001	08:45:00	0.611	33
11/18/2001	08:49:59	0.6111	33
11/18/2001	08:49:59	0.6112	33
11/18/2001	08:51:00	0.6112	33
11/18/2001	08:51:00	0.6112	33
11/18/2001	08:52:59	0.6113	33
11/18/2001	08:52:59	0.6112	33
11/18/2001	08:55:00	0.6114	33
11/18/2001	08:55:00	0.6115	33
11/18/2001	08:55:00	0.6116	33
11/18/2001	08:55:59	0.6118	33
11/18/2001	08:55:59	0.6119	33
11/18/2001	08:55:59	0.6118	33
11/18/2001	08:55:59	0.6119	33
11/18/2001	08:55:59	0.6119	33
11/18/2001	08:57:00	0.612	33
11/18/2001	08:57:00	0.6121	33
11/18/2001	08:57:00	0.6122	33
11/18/2001	08:58:00	0.6118	33
11/18/2001	09:00:00	0.612	33
11/18/2001	09:00:00	0.6121	33
11/18/2001	09:01:00	0.6123	33
11/18/2001	09:01:59	0.6118	33
11/18/2001	09:01:59	0.6119	33
11/18/2001	09:01:59	0.6117	33
11/18/2001	09:03:00	0.6118	33
11/18/2001	09:04:59	0.6124	33
11/18/2001	09:04:59	0.6122	33
11/18/2001	09:05:59	0.6122	33
11/18/2001	09:07:00	0.6121	33
11/18/2001	09:08:00	0.6122	33
11/18/2001	09:08:00	0.6121	33
11/18/2001	09:08:00	0.6123	33
11/18/2001	09:08:59	0.6123	33
11/18/2001	09:08:59	0.6124	33
11/18/2001	09:08:59	0.6125	33
11/18/2001	09:08:59	0.6123	33
11/18/2001	09:08:59	0.6122	33
11/18/2001	09:08:59	0.6122	33
11/18/2001	09:10:00	0.6121	33
11/18/2001	09:10:00	0.6121	33
11/18/2001	09:10:00	0.612	33
11/18/2001	09:11:00	0.6118	33
11/18/2001	09:13:00	0.6119	33
11/18/2001	09:14:00	0.6118	33
11/18/2001	09:14:00	0.6119	33
11/18/2001	09:14:00	0.6118	33
11/18/2001	09:14:00	0.6117	33
11/18/2001	09:14:00	0.6118	33
11/18/2001	09:16:00	0.612	33
11/18/2001	09:17:00	0.6119	33
11/18/2001	09:17:59	0.612	33
11/18/2001	09:19:00	0.6121	33
11/18/2001	09:20:59	0.6122	33
11/18/2001	09:20:59	0.6121	33
11/18/2001	09:21:59	0.6119	33
11/18/2001	09:23:00	0.6118	33
11/18/2001	09:24:00	0.6118	33
11/18/2001	09:24:59	0.6118	33
11/18/2001	09:30:59	0.612	33
11/18/2001	09:30:59	0.6121	33
11/18/2001	09:32:00	0.612	33
11/18/2001	09:33:00	0.6119	33
11/18/2001	09:33:00	0.6119	33
11/18/2001	09:33:00	0.6118	33
11/18/2001	09:33:59	0.6119	33
11/18/2001	09:34:59	0.6119	33
11/18/2001	09:34:59	0.6118	33
11/18/2001	09:36:00	0.6117	33
11/18/2001	09:36:00	0.6117	33
11/18/2001	09:39:00	0.6118	33
11/18/2001	09:40:59	0.6118	33
11/18/2001	09:40:59	0.6117	33
11/18/2001	09:42:00	0.6118	33
11/18/2001	09:43:00	0.6118	33
11/18/2001	09:43:00	0.6119	33
11/18/2001	09:46:59	0.6117	33
11/18/2001	09:48:00	0.6118	33
11/18/2001	09:49:00	0.6117	33
11/18/2001	09:49:59	0.6116	33
11/18/2001	09:49:59	0.6117	33
11/18/2001	09:50:59	0.6116	33
11/18/2001	09:53:59	0.6115	33
11/18/2001	09:53:59	0.6115	33
11/18/2001	09:53:59	0.6114	33
11/18/2001	09:55:00	0.6115	33
11/18/2001	09:56:00	0.6115	33
11/18/2001	09:58:00	0.6116	33
11/18/2001	09:59:59	0.6118	33
11/18/2001	09:59:59	0.6119	33
11/18/2001	09:59:59	0.6118	33
11/18/2001	10:01:00	0.6118	33
11/18/2001	10:01:00	0.6117	33
11/18/2001	10:05:59	0.612	33
11/18/2001	10:05:59	0.612	33
11/18/2001	10:06:59	0.6124	33
11/18/2001	10:09:00	0.6124	33
11/18/2001	10:11:00	0.6122	33
11/18/2001	10:11:00	0.6123	33
11/18/2001	10:11:00	0.6124	33
11/18/2001	10:12:59	0.6125	33
11/18/2001	10:12:59	0.6126	33
11/18/2001	10:12:59	0.6125	33
11/18/2001	10:14:00	0.6125	33
11/18/2001	10:14:00	0.6126	33
11/18/2001	10:14:00	0.6124	33
11/18/2001	10:14:00	0.6124	33
11/18/2001	10:15:00	0.6126	33
11/18/2001	10:15:59	0.6125	33
11/18/2001	10:17:00	0.6125	33
11/18/2001	10:17:00	0.6126	33
11/18/2001	10:17:00	0.6128	33
11/18/2001	10:17:00	0.6129	33
11/18/2001	10:18:00	0.6126	33
11/18/2001	10:18:00	0.613	33
11/18/2001	10:18:00	0.6129	33
11/18/2001	10:18:59	0.6128	33
11/18/2001	10:18:59	0.6129	33
11/18/2001	10:19:59	0.6127	33
11/18/2001	10:19:59	0.6128	33
11/18/2001	10:19:59	0.6127	33
11/18/2001	10:19:59	0.6126	33
11/18/2001	10:19:59	0.6125	33
11/18/2001	10:21:00	0.6125	33
11/18/2001	10:21:00	0.6126	33
11/18/2001	10:21:00	0.6125	33
11/18/2001	10:22:59	0.6124	33
11/18/2001	10:24:00	0.6124	33
11/18/2001	10:25:00	0.6124	33
11/18/2001	10:25:00	0.6124	33
11/18/2001	10:27:00	0.6126	33
11/18/2001	10:28:00	0.6127	33
11/18/2001	10:28:00	0.6128	33
11/18/2001	10:28:59	0.6128	33
11/18/2001	10:28:59	0.6127	33
11/18/2001	10:30:00	0.6127	33
11/18/2001	10:30:00	0.6128	33
11/18/2001	10:31:00	0.6125	33
11/18/2001	10:31:59	0.6126	33
11/18/2001	10:33:00	0.6124	33
11/18/2001	10:35:59	0.6126	33
11/18/2001	10:37:00	0.6125	33
11/18/2001	10:41:00	0.6126	33
11/18/2001	10:41:00	0.6126	33
11/18/2001	10:41:59	0.6126	33
11/18/2001	10:41:59	0.6126	33
11/18/2001	10:41:59	0.6127	33
11/18/2001	10:41:59	0.6128	33
11/18/2001	10:41:59	0.6127	33
11/18/2001	10:41:59	0.6126	33
11/18/2001	10:41:59	0.6128	33
11/18/2001	10:41:59	0.6127	33
11/18/2001	10:43:00	0.6124	33
11/18/2001	10:43:00	0.6123	33
11/18/2001	10:44:59	0.6122	33
11/18/2001	10:44:59	0.6123	33
11/18/2001	10:50:59	0.6122	33
11/18/2001	10:50:59	0.6125	33
11/18/2001	10:51:59	0.6124	33
11/18/2001	10:56:00	0.6121	33
11/18/2001	10:57:00	0.6121	33
11/18/2001	10:57:00	0.6119	33
11/18/2001	10:57:00	0.612	33
11/18/2001	11:00:59	0.6119	33
11/18/2001	11:03:00	0.6121	33
11/18/2001	11:03:00	0.6122	33
11/18/2001	11:06:00	0.6122	33
11/18/2001	11:06:59	0.6122	33
11/18/2001	11:09:00	0.6121	33
11/18/2001	11:10:00	0.6122	33
11/18/2001	11:10:59	0.6121	33
11/18/2001	11:12:00	0.6121	33
11/18/2001	11:13:59	0.6122	33
11/18/2001	11:16:00	0.6122	33
11/18/2001	11:16:59	0.6122	33
11/18/2001	11:16:59	0.612	33
11/18/2001	11:18:00	0.6122	33
11/18/2001	11:18:00	0.6121	33
11/18/2001	11:19:00	0.612	33
11/18/2001	11:22:00	0.6121	33
11/18/2001	11:23:00	0.6121	33
11/18/2001	11:23:59	0.6121	33
11/18/2001	11:26:00	0.612	33
11/18/2001	11:26:00	0.6119	33
11/18/2001	11:26:59	0.6118	33
11/18/2001	11:26:59	0.6117	33
11/18/2001	11:35:00	0.6119	33
11/18/2001	11:39:00	0.6118	33
11/18/2001	11:42:00	0.6117	33
11/18/2001	11:47:00	0.6119	33
11/18/2001	11:52:59	0.612	33
11/18/2001	11:52:59	0.6122	33
11/18/2001	11:57:00	0.6122	33
11/18/2001	11:57:00	0.612	33
11/18/2001	11:57:00	0.612	33
11/18/2001	11:57:00	0.612	33
11/18/2001	11:57:00	0.6121	33
11/18/2001	11:58:00	0.6121	33
11/18/2001	11:58:59	0.6119	33
11/18/2001	12:00:00	0.612	33
11/18/2001	12:01:00	0.6119	33
11/18/2001	12:01:59	0.6119	33
11/18/2001	12:04:00	0.6119	33
11/18/2001	12:07:00	0.6118	33
11/18/2001	12:08:59	0.6118	33
11/18/2001	12:08:59	0.6117	33
11/18/2001	12:08:59	0.6116	33
11/18/2001	12:10:00	0.6117	33
11/18/2001	12:11:00	0.6115	33
11/18/2001	12:14:00	0.6119	33
11/18/2001	12:14:59	0.6117	33
11/18/2001	12:14:59	0.6118	33
11/18/2001	12:16:00	0.6119	33
11/18/2001	12:17:00	0.6117	33
11/18/2001	12:17:59	0.6115	33
11/18/2001	12:19:00	0.6117	33
11/18/2001	12:20:59	0.6117	33
11/18/2001	12:27:59	0.6115	33
11/18/2001	12:27:59	0.6114	33
11/18/2001	12:29:00	0.6115	33
11/18/2001	12:32:00	0.6118	33
11/18/2001	12:39:00	0.6118	33
11/18/2001	12:39:00	0.6116	33
11/18/2001	12:40:59	0.6117	33
11/18/2001	12:43:00	0.6115	33
11/18/2001	12:46:59	0.6116	33
11/18/2001	12:53:59	0.6117	33
11/18/2001	12:53:59	0.6116	33
11/18/2001	12:55:00	0.6117	33
11/18/2001	12:56:00	0.6118	33
11/18/2001	12:56:59	0.6119	33
11/18/2001	12:58:00	0.6118	33
11/18/2001	12:58:00	0.6118	33
11/18/2001	12:59:00	0.6118	33
11/18/2001	12:59:59	0.6118	33
11/18/2001	13:01:00	0.6118	33
11/18/2001	13:01:00	0.6119	33
11/18/2001	13:01:00	0.6117	33
11/18/2001	13:02:59	0.6118	33
11/18/2001	13:04:00	0.6119	33
11/18/2001	13:06:59	0.6118	33
11/18/2001	13:09:00	0.612	33
11/18/2001	13:09:59	0.6121	33
11/18/2001	13:11:00	0.6122	33
11/18/2001	13:12:59	0.6123	33
11/18/2001	13:12:59	0.6123	33
11/18/2001	13:14:00	0.6125	33
11/18/2001	13:18:00	0.6125	33
11/18/2001	13:18:59	0.6125	33
11/18/2001	13:19:59	0.6127	33
11/18/2001	13:19:59	0.6127	33
11/18/2001	13:21:00	0.6128	33
11/18/2001	13:21:59	0.6129	33
11/18/2001	13:21:59	0.6125	33
11/18/2001	13:21:59	0.6126	33
11/18/2001	13:22:59	0.6124	33
11/18/2001	13:22:59	0.6126	33
11/18/2001	13:24:00	0.6124	33
11/18/2001	13:25:00	0.6123	33
11/18/2001	13:25:59	0.6125	33
11/18/2001	13:27:00	0.6122	33
11/18/2001	13:27:00	0.6123	33
11/18/2001	13:27:00	0.6122	33
11/18/2001	13:28:00	0.6123	33
11/18/2001	13:28:59	0.6122	33
11/18/2001	13:28:59	0.6121	33
11/18/2001	13:34:00	0.6123	33
11/18/2001	13:34:59	0.6122	33
11/18/2001	13:38:00	0.6123	33
11/18/2001	13:38:59	0.6122	33
11/18/2001	13:41:00	0.6125	33
11/18/2001	13:44:00	0.6123	33
11/18/2001	13:44:59	0.6123	33
11/18/2001	13:47:00	0.6123	33
11/18/2001	13:49:00	0.6124	33
11/18/2001	13:49:00	0.6125	33
11/18/2001	13:50:59	0.6123	33
11/18/2001	13:50:59	0.6125	33
11/18/2001	13:54:00	0.6123	33
11/18/2001	13:54:00	0.6122	33
11/18/2001	13:54:59	0.6121	33
11/18/2001	13:54:59	0.612	33
11/18/2001	13:57:00	0.6119	33
11/18/2001	13:57:59	0.612	33
11/18/2001	13:57:59	0.6119	33
11/18/2001	13:57:59	0.612	33
11/18/2001	13:57:59	0.6121	33
11/18/2001	13:59:00	0.6119	33
11/18/2001	13:59:00	0.612	33
11/18/2001	13:59:00	0.6121	33
11/18/2001	13:59:00	0.612	33
11/18/2001	13:59:00	0.612	49
11/19/2001	14:47:00	0.6117	73
11/19/2001	14:51:59	0.6117	65
11/19/2001	14:52:59	0.6118	65
11/19/2001	14:52:59	0.6117	65
11/19/2001	14:54:00	0.6117	65
11/19/2001	15:00:00	0.6118	65
11/19/2001	15:03:00	0.6122	65
11/19/2001	15:04:59	0.6123	65
11/19/2001	15:04:59	0.6123	65
11/19/2001	15:05:59	0.6124	65
11/19/2001	15:07:00	0.6124	65
11/19/2001	15:07:00	0.6124	65
11/19/2001	15:14:59	0.6122	65
11/19/2001	15:14:59	0.6122	65
11/19/2001	15:24:00	0.6125	65
11/19/2001	15:29:00	0.6125	65
11/19/2001	15:42:00	0.6126	65
11/19/2001	15:45:00	0.6127	65
11/19/2001	15:45:00	0.6127	65
11/19/2001	15:46:00	0.6127	65
11/19/2001	15:48:00	0.6127	65
11/19/2001	15:49:59	0.6127	65
11/19/2001	16:40:00	0.6126	65
11/19/2001	16:47:00	0.6126	65
11/19/2001	16:50:00	0.6127	65
11/19/2001	16:56:00	0.6125	65
11/19/2001	16:59:00	0.6123	65
11/19/2001	17:03:00	0.6122	65
11/19/2001	17:09:00	0.612	65
11/19/2001	17:16:00	0.6119	65
11/19/2001	17:39:59	0.6121	65
11/19/2001	17:49:59	0.6121	65
11/19/2001	17:49:59	0.6123	65
11/19/2001	17:51:00	0.612	65
11/19/2001	17:51:59	0.6119	65
11/19/2001	17:55:00	0.612	65
11/19/2001	17:55:00	0.6121	65
11/19/2001	18:04:59	0.6121	65
11/19/2001	18:13:00	0.6117	65
11/19/2001	18:17:00	0.6108	65
11/19/2001	18:17:00	0.6108	65
11/19/2001	18:19:00	0.6107	65
11/19/2001	18:19:00	0.6107	65
11/19/2001	18:20:59	0.6106	65
11/19/2001	18:21:59	0.6106	65
11/19/2001	18:24:59	0.6104	65
11/19/2001	18:33:59	0.6102	65
11/19/2001	18:34:59	0.6104	65
11/19/2001	18:36:00	0.6102	65
11/19/2001	18:36:59	0.6101	65
11/19/2001	18:40:00	0.6103	65
11/19/2001	18:40:59	0.6102	65
11/19/2001	18:40:59	0.61	65
11/19/2001	18:40:59	0.61	65
11/19/2001	18:42:00	0.6098	65
11/19/2001	18:42:00	0.6097	65
11/19/2001	18:45:00	0.6101	65
11/19/2001	18:46:59	0.61	65
11/19/2001	18:49:00	0.61	65
11/19/2001	18:55:00	0.6099	65
11/19/2001	19:01:00	0.6096	65
11/19/2001	19:01:00	0.6096	65
11/19/2001	19:01:00	0.6096	65
11/19/2001	19:01:00	0.6095	65
11/19/2001	19:01:00	0.6093	65
11/19/2001	19:01:00	0.6092	65
11/19/2001	19:01:00	0.6089	65
11/19/2001	19:02:00	0.609	65
11/19/2001	19:02:00	0.6089	65
11/19/2001	19:02:59	0.609	65
11/19/2001	19:02:59	0.6088	65
11/19/2001	19:05:00	0.609	65
11/19/2001	19:05:00	0.6088	65
11/19/2001	19:05:59	0.6088	65
11/19/2001	19:08:00	0.6086	65
11/19/2001	19:08:00	0.6086	65
11/19/2001	19:09:00	0.6088	65
11/19/2001	19:09:00	0.6085	65
11/19/2001	19:09:00	0.6084	65
11/19/2001	19:09:00	0.6085	65
11/19/2001	19:09:59	0.6083	65
11/19/2001	19:12:00	0.6086	65
11/19/2001	19:12:00	0.6086	65
11/19/2001	19:12:59	0.6088	65
11/19/2001	19:14:00	0.609	65
11/19/2001	19:14:00	0.609	65
11/19/2001	19:15:00	0.6091	65
11/19/2001	19:15:00	0.6091	65
11/19/2001	19:15:00	0.6089	65
11/19/2001	19:15:00	0.6087	65
11/19/2001	19:15:00	0.6086	65
11/19/2001	19:25:00	0.6096	65
11/19/2001	19:40:00	0.6099	65
11/19/2001	19:54:00	0.6099	65
11/19/2001	19:54:00	0.6099	65
11/19/2001	19:54:59	0.6099	65
11/19/2001	19:54:59	0.6099	65
11/19/2001	19:57:00	0.6102	65
11/19/2001	19:59:00	0.6102	65
11/19/2001	20:10:59	0.6103	65
11/19/2001	20:18:00	0.6097	65
11/19/2001	20:44:00	0.6102	65
11/19/2001	20:45:00	0.6102	65
11/19/2001	20:45:59	0.6101	65
11/19/2001	20:48:00	0.6101	65
11/19/2001	20:48:00	0.61	65
11/19/2001	20:48:00	0.6101	65
11/19/2001	20:49:59	0.6099	65
11/19/2001	21:23:00	0.6096	65
11/19/2001	21:26:00	0.6095	65
11/19/2001	21:26:00	0.6095	65
11/19/2001	21:29:00	0.6095	65
11/19/2001	21:43:59	0.6095	65
11/19/2001	21:53:59	0.6097	65
11/19/2001	21:58:00	0.6098	65
11/19/2001	23:23:00	0.6097	65
11/19/2001	23:23:59	0.6095	65
11/19/2001	23:25:00	0.6095	65
11/19/2001	23:42:59	0.6095	65
11/19/2001	23:48:59	0.6097	65
11/19/2001	00:08:59	0.6103	65
11/19/2001	00:11:00	0.6103	65
11/19/2001	00:20:00	0.6103	65
11/19/2001	00:49:00	0.6103	65
11/19/2001	00:49:59	0.6106	65
11/19/2001	00:49:59	0.6106	65
11/19/2001	01:15:59	0.6105	65
11/19/2001	01:18:59	0.6107	65
11/19/2001	01:19:59	0.6107	65
11/19/2001	01:21:00	0.6107	65
11/19/2001	01:21:00	0.6107	65
11/19/2001	01:21:00	0.6107	65
11/19/2001	01:28:59	0.611	65
11/19/2001	01:30:00	0.6108	65
11/19/2001	01:30:00	0.6108	65
11/19/2001	01:44:59	0.6107	65
11/19/2001	01:44:59	0.6106	65
11/19/2001	01:44:59	0.6107	65
11/19/2001	01:44:59	0.6108	65
11/19/2001	01:47:59	0.6108	65
11/19/2001	02:09:00	0.6105	65
11/19/2001	02:10:59	0.6105	65
11/19/2001	02:13:00	0.6106	65
11/19/2001	02:15:00	0.6106	65
11/19/2001	02:15:00	0.6105	65
11/19/2001	02:16:00	0.6106	65
11/19/2001	02:16:00	0.6106	65
11/19/2001	02:16:59	0.6107	65
11/19/2001	02:16:59	0.6106	65
11/19/2001	02:19:00	0.6106	65
11/19/2001	02:19:00	0.6104	65
11/19/2001	02:29:00	0.6103	65
11/19/2001	02:34:00	0.6106	65
11/19/2001	02:34:00	0.6107	65
11/19/2001	02:51:00	0.6109	65
11/19/2001	02:52:59	0.6111	65
11/19/2001	02:58:59	0.6112	65
11/19/2001	03:08:59	0.6104	65
11/19/2001	03:11:59	0.61	65
11/19/2001	03:14:59	0.6101	65
11/19/2001	03:49:59	0.6101	65
11/19/2001	03:59:59	0.6097	65
11/19/2001	04:01:00	0.6096	65
11/19/2001	04:06:59	0.6098	65
11/19/2001	04:08:00	0.6098	65
11/19/2001	04:12:59	0.6099	65
11/19/2001	04:15:00	0.6097	65
11/19/2001	04:19:59	0.6101	65
11/19/2001	04:25:00	0.6102	65
11/19/2001	04:27:00	0.61	65
11/19/2001	04:27:00	0.61	65
11/19/2001	04:27:00	0.6102	65
11/19/2001	04:34:00	0.6095	65
11/19/2001	04:34:59	0.6092	65
11/19/2001	04:34:59	0.6091	65
11/19/2001	04:34:59	0.6091	65
11/19/2001	04:34:59	0.609	65
11/19/2001	04:34:59	0.609	65
11/19/2001	04:35:59	0.609	65
11/19/2001	04:35:59	0.6088	65
11/19/2001	04:37:00	0.6086	65
11/19/2001	04:37:00	0.6085	65
11/19/2001	04:38:00	0.6086	65
11/19/2001	04:38:00	0.6087	65
11/19/2001	04:40:00	0.6086	65
11/19/2001	04:41:00	0.6088	65
11/19/2001	04:41:59	0.6088	65
11/19/2001	04:43:00	0.6088	65
11/19/2001	04:43:00	0.6087	65
11/19/2001	04:43:00	0.6087	65
11/19/2001	04:44:00	0.6088	65
11/19/2001	04:44:00	0.6088	65
11/19/2001	04:44:59	0.6087	65
11/19/2001	04:44:59	0.6086	65
11/19/2001	04:44:59	0.6086	65
11/19/2001	04:44:59	0.6086	65
11/19/2001	04:46:00	0.6086	65
11/19/2001	04:47:00	0.6086	65
11/19/2001	04:49:00	0.6087	65
11/19/2001	04:49:00	0.6087	65
11/19/2001	04:50:00	0.6087	65
11/19/2001	04:50:59	0.6087	65
11/19/2001	04:51:59	0.6088	65
11/19/2001	04:51:59	0.6089	65
11/19/2001	04:53:00	0.6086	65
11/19/2001	04:53:00	0.6087	65
11/19/2001	04:54:00	0.6085	65
11/19/2001	04:54:00	0.6084	65
11/19/2001	04:54:59	0.6086	65
11/19/2001	04:57:59	0.6085	65
11/19/2001	04:59:00	0.6082	65
11/19/2001	04:59:00	0.6082	65
11/19/2001	05:00:59	0.6082	65
11/19/2001	05:00:59	0.6083	65
11/19/2001	05:02:00	0.6083	65
11/19/2001	05:03:00	0.6083	65
11/19/2001	05:03:00	0.6083	65
11/19/2001	05:04:59	0.6081	65
11/19/2001	05:06:00	0.6083	65
11/19/2001	05:06:00	0.6083	65
11/19/2001	05:10:00	0.6083	65
11/19/2001	05:10:00	0.6083	65
11/19/2001	05:10:00	0.6083	65
11/19/2001	05:10:59	0.6083	65
11/19/2001	05:10:59	0.6082	65
11/19/2001	05:13:59	0.6082	65
11/19/2001	05:13:59	0.6082	65
11/19/2001	05:16:00	0.6084	65
11/19/2001	05:23:00	0.6082	65
11/19/2001	05:26:00	0.608	65
11/19/2001	05:26:59	0.608	65
11/19/2001	05:26:59	0.6078	65
11/19/2001	05:26:59	0.6078	65
11/19/2001	05:26:59	0.6078	65
11/19/2001	05:26:59	0.6078	65
11/19/2001	05:28:00	0.6077	65
11/19/2001	05:28:00	0.6076	65
11/19/2001	05:28:00	0.6076	65
11/19/2001	05:28:00	0.6076	65
11/19/2001	05:28:00	0.6076	65
11/19/2001	05:29:00	0.6077	65
11/19/2001	05:29:59	0.6078	65
11/19/2001	05:29:59	0.6076	65
11/19/2001	05:32:00	0.6076	65
11/19/2001	05:32:59	0.6078	65
11/19/2001	05:32:59	0.6077	65
11/19/2001	05:32:59	0.6078	65
11/19/2001	05:32:59	0.6079	65
11/19/2001	05:34:00	0.6078	65
11/19/2001	05:38:00	0.6081	65
11/19/2001	05:39:00	0.6079	65
11/19/2001	05:39:00	0.6078	65
11/19/2001	05:39:00	0.6079	65
11/19/2001	05:39:59	0.6079	65
11/19/2001	05:48:59	0.6081	65
11/19/2001	05:48:59	0.6081	65
11/19/2001	05:51:00	0.6082	65
11/19/2001	05:58:00	0.608	65
11/19/2001	06:04:59	0.6082	65
11/19/2001	06:24:00	0.6083	65
11/19/2001	06:33:59	0.6083	65
11/19/2001	06:40:59	0.6084	65
11/19/2001	06:42:00	0.6086	65
11/19/2001	06:45:00	0.6087	65
11/19/2001	06:52:00	0.6088	65
11/19/2001	06:53:00	0.6086	65
11/19/2001	06:53:00	0.6088	65
11/19/2001	06:56:59	0.6088	65
11/19/2001	07:09:59	0.6088	65
11/19/2001	07:12:00	0.6096	65
11/19/2001	07:12:00	0.6097	65
11/19/2001	07:14:00	0.6097	65
11/19/2001	07:15:59	0.6098	65
11/19/2001	07:15:59	0.6097	65
11/19/2001	07:17:00	0.6097	65
11/19/2001	07:19:59	0.6096	57
11/19/2001	07:19:59	0.6097	33
11/19/2001	07:19:59	0.6096	33
11/19/2001	07:19:59	0.6095	33
11/19/2001	07:19:59	0.6096	33
11/19/2001	07:19:59	0.6097	33
11/19/2001	07:19:59	0.6096	33
11/19/2001	07:19:59	0.6095	33
11/19/2001	07:19:59	0.6094	33
11/19/2001	07:19:59	0.6095	33
11/19/2001	07:21:00	0.6094	33
11/19/2001	07:21:00	0.6095	33
11/19/2001	07:21:00	0.6097	33
11/19/2001	07:21:00	0.6096	33
11/19/2001	07:21:59	0.6098	33
11/19/2001	07:22:59	0.6096	33
11/19/2001	07:22:59	0.6095	33
11/19/2001	07:22:59	0.6096	33
11/19/2001	07:24:00	0.6093	33
11/19/2001	07:24:00	0.6093	33
11/19/2001	07:25:00	0.6092	33
11/19/2001	07:25:00	0.6094	33
11/19/2001	07:28:00	0.6091	33
11/19/2001	07:28:00	0.6092	33
11/19/2001	07:28:00	0.6091	33
11/19/2001	07:28:59	0.6093	33
11/19/2001	07:28:59	0.6094	33
11/19/2001	07:30:00	0.6094	33
11/19/2001	07:31:00	0.6094	33
11/19/2001	07:31:00	0.6094	33
11/19/2001	07:31:59	0.6093	33
11/19/2001	07:33:00	0.6095	33
11/19/2001	07:33:00	0.6096	33
11/19/2001	07:34:00	0.6097	33
11/19/2001	07:34:00	0.6098	33
11/19/2001	07:37:00	0.6095	33
11/19/2001	07:37:00	0.6096	33
11/19/2001	07:38:00	0.6097	33
11/19/2001	07:38:00	0.6096	33
11/19/2001	07:38:59	0.6095	33
11/19/2001	07:40:00	0.6095	33
11/19/2001	07:40:00	0.6096	33
11/19/2001	07:41:00	0.6097	33
11/19/2001	07:41:59	0.6098	33
11/19/2001	07:41:59	0.6097	33
11/19/2001	07:46:00	0.6098	33
11/19/2001	07:46:00	0.6095	33
11/19/2001	07:47:00	0.6098	33
11/19/2001	07:49:00	0.6097	33
11/19/2001	07:49:00	0.6098	33
11/19/2001	07:50:00	0.6097	33
11/19/2001	07:50:59	0.6098	33
11/19/2001	07:53:00	0.6097	33
11/19/2001	07:53:00	0.6096	33
11/19/2001	07:54:00	0.6095	33
11/19/2001	07:57:59	0.6094	33
11/19/2001	07:57:59	0.6093	33
11/19/2001	08:00:00	0.6094	33
11/19/2001	08:00:00	0.6094	33
11/19/2001	08:00:00	0.6094	33
11/19/2001	08:00:59	0.6094	33
11/19/2001	08:06:00	0.6094	33
11/19/2001	08:10:59	0.6095	33
11/19/2001	08:12:00	0.6094	33
11/19/2001	08:13:59	0.6095	33
11/19/2001	08:13:59	0.6095	33
11/19/2001	08:15:00	0.6097	33
11/19/2001	08:15:00	0.6099	33
11/19/2001	08:15:00	0.61	33
11/19/2001	08:16:00	0.6096	33
11/19/2001	08:16:00	0.6096	33
11/19/2001	08:16:00	0.6098	33
11/19/2001	08:18:00	0.6094	33
11/19/2001	08:19:00	0.6095	33
11/19/2001	08:19:59	0.6094	33
11/19/2001	08:22:00	0.6093	33
11/19/2001	08:23:00	0.6094	33
11/19/2001	08:23:59	0.6092	33
11/19/2001	08:23:59	0.6092	33
11/19/2001	08:23:59	0.6093	33
11/19/2001	08:25:00	0.609	33
11/19/2001	08:25:00	0.6092	33
11/19/2001	08:26:00	0.6093	33
11/19/2001	08:26:00	0.6095	33
11/19/2001	08:26:00	0.6092	33
11/19/2001	08:26:00	0.6094	33
11/19/2001	08:26:00	0.6091	33
11/19/2001	08:26:00	0.6094	33
11/19/2001	08:26:00	0.6092	33
11/19/2001	08:26:59	0.6095	33
11/19/2001	08:26:59	0.6107	33
11/19/2001	08:26:59	0.611	33
11/19/2001	08:26:59	0.6092	33
11/19/2001	08:26:59	0.6089	33
11/19/2001	08:26:59	0.6082	33
11/19/2001	08:26:59	0.6076	33
11/19/2001	08:26:59	0.6096	33
11/19/2001	08:26:59	0.6092	33
11/19/2001	08:26:59	0.6095	33
11/19/2001	08:26:59	0.6093	33
11/19/2001	08:28:00	0.6093	33
11/19/2001	08:29:00	0.6093	33
11/19/2001	08:29:00	0.6092	33
11/19/2001	08:29:59	0.6093	33
11/19/2001	08:31:00	0.6092	33
11/19/2001	08:31:00	0.6092	33
11/19/2001	08:31:00	0.6093	33
11/19/2001	08:31:00	0.6092	33
11/19/2001	08:31:00	0.6092	33
11/19/2001	08:32:59	0.6094	33
11/19/2001	08:32:59	0.6095	33
11/19/2001	08:35:00	0.6096	33
11/19/2001	08:36:59	0.6096	33
11/19/2001	08:41:00	0.6094	33
11/19/2001	08:47:00	0.6096	33
11/19/2001	08:47:00	0.6097	33
11/19/2001	08:47:00	0.6097	33
11/19/2001	08:47:00	0.6098	33
11/19/2001	08:48:59	0.6098	33
11/19/2001	08:49:59	0.6097	33
11/19/2001	08:51:00	0.6097	33
11/19/2001	08:51:00	0.6098	33
11/19/2001	08:52:59	0.6096	33
11/19/2001	08:55:00	0.6098	33
11/19/2001	08:55:59	0.6097	33
11/19/2001	08:58:00	0.6098	33
11/19/2001	08:58:00	0.61	33
11/19/2001	08:58:59	0.6098	33
11/19/2001	08:58:59	0.6097	33
11/19/2001	09:00:00	0.6099	33
11/19/2001	09:00:00	0.6099	33
11/19/2001	09:00:00	0.6098	33
11/19/2001	09:00:00	0.6098	33
11/19/2001	09:00:00	0.6096	33
11/19/2001	09:00:00	0.6095	33
11/19/2001	09:01:00	0.6095	33
11/19/2001	09:01:00	0.6094	33
11/19/2001	09:01:59	0.6096	33
11/19/2001	09:01:59	0.6096	33
11/19/2001	09:04:59	0.6094	33
11/19/2001	09:07:00	0.6093	33
11/19/2001	09:10:00	0.6095	33
11/19/2001	09:11:59	0.6094	33
11/19/2001	09:14:00	0.6092	33
11/19/2001	09:14:00	0.609	33
11/19/2001	09:14:00	0.6091	33
11/19/2001	09:14:59	0.6093	33
11/19/2001	09:16:00	0.6094	33
11/19/2001	09:19:00	0.6097	33
11/19/2001	09:20:00	0.6098	33
11/19/2001	09:21:59	0.6099	33
11/19/2001	09:26:00	0.6098	33
11/19/2001	09:26:00	0.6098	33
11/19/2001	09:27:00	0.6098	33
11/19/2001	09:30:59	0.6098	33
11/19/2001	09:32:00	0.6097	33
11/19/2001	09:32:00	0.6096	33
11/19/2001	09:33:59	0.6101	33
11/19/2001	09:34:59	0.6103	33
11/19/2001	09:36:00	0.6101	33
11/19/2001	09:36:00	0.61	33
11/19/2001	09:37:59	0.6099	33
11/19/2001	09:39:00	0.6098	33
11/19/2001	09:40:00	0.6098	33
11/19/2001	09:43:00	0.6097	33
11/19/2001	09:43:59	0.6099	33
11/19/2001	09:45:00	0.6097	33
11/19/2001	09:49:00	0.6095	33
11/19/2001	09:49:59	0.6096	33
11/19/2001	09:50:59	0.6096	33
11/19/2001	09:53:00	0.6097	33
11/19/2001	09:56:00	0.6098	33
11/19/2001	09:56:59	0.6099	33
11/19/2001	09:59:00	0.6096	33
11/19/2001	09:59:59	0.6095	33
11/19/2001	09:59:59	0.6094	33
11/19/2001	10:01:00	0.6095	33
11/19/2001	10:06:59	0.6096	33
11/19/2001	10:12:00	0.6098	33
11/19/2001	10:17:00	0.6098	33
11/19/2001	10:17:00	0.6096	33
11/19/2001	10:17:00	0.6096	33
11/19/2001	10:17:00	0.6096	33
11/19/2001	10:19:59	0.6096	33
11/19/2001	10:21:00	0.6095	33
11/19/2001	10:22:59	0.6093	33
11/19/2001	10:25:59	0.6096	33
11/19/2001	10:28:59	0.6098	33
11/19/2001	10:30:00	0.6098	33
11/19/2001	10:31:59	0.6098	33
11/19/2001	10:33:00	0.6099	33
11/19/2001	10:34:00	0.6099	33
11/19/2001	10:34:59	0.61	33
11/19/2001	10:35:59	0.6103	33
11/19/2001	10:35:59	0.6104	33
11/19/2001	10:35:59	0.6101	33
11/19/2001	10:35:59	0.6106	33
11/19/2001	10:35:59	0.6104	33
11/19/2001	10:35:59	0.6104	33
11/19/2001	10:35:59	0.6105	33
11/19/2001	10:37:00	0.6106	33
11/19/2001	10:40:00	0.6103	33
11/19/2001	10:40:00	0.6104	33
11/19/2001	10:40:00	0.6102	33
11/19/2001	10:41:59	0.6102	33
11/19/2001	10:43:00	0.6102	33
11/19/2001	10:43:00	0.61	33
11/19/2001	10:44:59	0.6099	33
11/19/2001	10:44:59	0.6098	33
11/19/2001	10:44:59	0.61	33
11/19/2001	10:46:00	0.6102	33
11/19/2001	10:46:00	0.6102	33
11/19/2001	10:51:59	0.6102	33
11/19/2001	10:51:59	0.6103	33
11/19/2001	10:54:59	0.6102	33
11/19/2001	10:54:59	0.6103	33
11/19/2001	10:57:59	0.6102	33
11/19/2001	10:59:00	0.6103	33
11/19/2001	11:00:00	0.6104	33
11/19/2001	11:00:00	0.6105	33
11/19/2001	11:00:59	0.6106	33
11/19/2001	11:00:59	0.6105	33
11/19/2001	11:02:00	0.6106	33
11/19/2001	11:02:00	0.6107	33
11/19/2001	11:03:00	0.6106	33
11/19/2001	11:03:00	0.6105	33
11/19/2001	11:03:59	0.6105	33
11/19/2001	11:04:59	0.6106	33
11/19/2001	11:06:00	0.6105	33
11/19/2001	11:06:59	0.6108	33
11/19/2001	11:06:59	0.6106	33
11/19/2001	11:09:00	0.6107	33
11/19/2001	11:09:00	0.6109	33
11/19/2001	11:10:00	0.6107	33
11/19/2001	11:10:59	0.6106	33
11/19/2001	11:13:00	0.6106	33
11/19/2001	11:18:00	0.6107	33
11/19/2001	11:20:59	0.6106	33
11/19/2001	11:23:00	0.6104	33
11/19/2001	11:26:00	0.6105	33
11/19/2001	11:32:59	0.6104	33
11/19/2001	11:38:00	0.6108	33
11/19/2001	11:45:59	0.611	33
11/19/2001	11:47:00	0.6108	33
11/19/2001	11:51:59	0.6108	33
11/19/2001	11:51:59	0.6109	33
11/19/2001	11:52:59	0.6107	33
11/19/2001	11:55:59	0.6108	33
11/19/2001	11:57:00	0.611	33
11/19/2001	11:57:00	0.6111	33
11/19/2001	11:57:00	0.6112	33
11/19/2001	11:58:00	0.611	33
11/19/2001	11:58:00	0.6112	33
11/19/2001	11:58:00	0.6114	33
11/19/2001	11:58:00	0.6112	33
11/19/2001	11:58:00	0.6111	33
11/19/2001	11:58:59	0.611	33
11/19/2001	12:00:00	0.6111	33
11/19/2001	12:00:00	0.611	33
11/19/2001	12:05:59	0.6111	33
11/19/2001	12:08:00	0.6111	33
11/19/2001	12:08:00	0.6112	33
11/19/2001	12:08:59	0.6112	33
11/19/2001	12:14:00	0.6111	33
11/19/2001	12:19:00	0.611	33
11/19/2001	12:19:00	0.6109	33
11/19/2001	12:20:00	0.6111	33
11/19/2001	12:20:00	0.611	33
11/19/2001	12:21:59	0.611	33
11/19/2001	12:29:00	0.6111	33
11/19/2001	12:30:59	0.6109	33
11/19/2001	12:42:00	0.611	33
11/19/2001	12:45:00	0.6112	33
11/19/2001	12:55:00	0.611	33
11/19/2001	12:55:00	0.6109	33
11/19/2001	12:56:00	0.6111	33
11/19/2001	12:56:59	0.611	33
11/19/2001	12:56:59	0.6112	33
11/19/2001	12:58:00	0.6113	33
11/19/2001	12:59:00	0.6111	33
11/19/2001	12:59:59	0.6109	33
11/19/2001	13:01:00	0.6104	33
11/19/2001	13:01:00	0.6106	33
11/19/2001	13:04:00	0.6105	33
11/19/2001	13:05:00	0.6106	33
11/19/2001	13:06:59	0.6107	33
11/19/2001	13:09:00	0.6107	33
11/19/2001	13:14:00	0.6105	33
11/19/2001	13:24:00	0.6105	33
11/19/2001	13:25:00	0.6104	33
11/19/2001	13:25:59	0.6103	33
11/19/2001	13:27:00	0.6101	33
11/19/2001	13:28:00	0.6103	33
11/19/2001	13:28:00	0.6103	33
11/19/2001	13:28:59	0.6103	33
11/19/2001	13:31:59	0.6104	33
11/19/2001	13:35:59	0.6105	33
11/19/2001	13:38:00	0.6104	33
11/19/2001	13:43:00	0.6106	33
11/19/2001	13:46:00	0.6105	33
11/19/2001	13:49:00	0.6102	33
11/19/2001	13:50:00	0.61	33
11/19/2001	13:54:00	0.6101	33
11/19/2001	13:54:59	0.6102	33
11/19/2001	13:57:00	0.6103	33
11/19/2001	13:57:00	0.6104	33
11/19/2001	13:57:00	0.6103	33
11/19/2001	13:57:59	0.61	33
11/19/2001	13:57:59	0.6102	33
11/19/2001	13:57:59	0.6101	33
11/19/2001	13:59:00	0.6103	33
11/19/2001	13:59:00	0.6104	49
11/20/2001	14:29:59	0.6105	73
11/20/2001	14:29:59	0.6103	65
11/20/2001	14:35:00	0.6105	65
11/20/2001	14:58:00	0.6106	65
11/20/2001	15:00:00	0.6106	65
11/20/2001	15:01:00	0.6107	65
11/20/2001	15:14:59	0.6108	65
11/20/2001	15:19:00	0.6105	65
11/20/2001	15:30:59	0.6108	65
11/20/2001	15:33:59	0.6106	65
11/20/2001	15:33:59	0.6106	65
11/20/2001	15:40:59	0.6107	65
11/20/2001	15:40:59	0.6106	65
11/20/2001	15:55:00	0.6106	65
11/20/2001	15:55:00	0.6106	65
11/20/2001	15:55:00	0.6106	65
11/20/2001	15:55:00	0.6106	65
11/20/2001	15:58:00	0.6104	65
11/20/2001	16:38:59	0.6104	65
11/20/2001	16:50:59	0.6105	65
11/20/2001	17:34:00	0.6103	65
11/20/2001	17:39:59	0.6101	65
11/20/2001	17:45:59	0.6098	65
11/20/2001	18:01:59	0.6099	65
11/20/2001	18:11:00	0.61	65
11/20/2001	18:37:59	0.6099	65
11/20/2001	18:46:59	0.61	65
11/20/2001	18:48:00	0.6101	65
11/20/2001	18:53:59	0.6099	65
11/20/2001	19:18:00	0.6101	65
11/20/2001	19:18:00	0.6101	65
11/20/2001	19:21:00	0.6101	65
11/20/2001	19:25:59	0.6101	65
11/20/2001	19:25:59	0.6101	65
11/20/2001	19:25:59	0.6101	65
11/20/2001	19:25:59	0.6101	65
11/20/2001	19:25:59	0.6101	65
11/20/2001	19:50:00	0.61	65
11/20/2001	20:06:00	0.6096	65
11/20/2001	20:06:00	0.6095	65
11/20/2001	20:06:00	0.6095	65
11/20/2001	20:22:00	0.6094	65
11/20/2001	20:22:00	0.6093	65
11/20/2001	20:26:00	0.6091	65
11/20/2001	20:26:59	0.6091	65
11/20/2001	20:28:00	0.609	65
11/20/2001	20:29:59	0.6089	65
11/20/2001	20:35:00	0.609	65
11/20/2001	20:42:59	0.6091	65
11/20/2001	20:42:59	0.6091	65
11/20/2001	20:48:00	0.609	65
11/20/2001	20:52:59	0.6092	65
11/20/2001	20:54:00	0.6092	65
11/20/2001	20:58:00	0.6092	65
11/20/2001	21:04:59	0.6085	65
11/20/2001	21:07:00	0.6086	65
11/20/2001	21:08:59	0.6087	65
11/20/2001	21:08:59	0.6087	65
11/20/2001	21:24:59	0.6088	65
11/20/2001	21:34:59	0.6091	65
11/20/2001	21:36:00	0.6091	65
11/20/2001	21:46:00	0.6092	65
11/20/2001	21:46:59	0.6092	65
11/20/2001	00:19:00	0.6099	65
11/20/2001	00:33:59	0.61	65
11/20/2001	00:34:59	0.61	65
11/20/2001	00:34:59	0.61	65
11/20/2001	00:36:00	0.61	65
11/20/2001	00:49:59	0.6102	65
11/20/2001	01:02:00	0.6098	65
11/20/2001	01:02:00	0.6095	65
11/20/2001	01:04:00	0.6095	65
11/20/2001	01:09:59	0.6087	65
11/20/2001	01:12:59	0.6092	65
11/20/2001	01:12:59	0.6095	65
11/20/2001	01:14:00	0.6093	65
11/20/2001	01:25:00	0.6094	65
11/20/2001	01:31:00	0.6098	65
11/20/2001	01:44:00	0.6098	65
11/20/2001	01:44:59	0.61	65
11/20/2001	01:50:59	0.6097	65
11/20/2001	01:54:00	0.6098	65
11/20/2001	02:02:00	0.61	65
11/20/2001	02:03:00	0.6102	65
11/20/2001	02:03:00	0.6103	65
11/20/2001	02:06:59	0.6105	65
11/20/2001	02:07:59	0.611	65
11/20/2001	02:07:59	0.6108	65
11/20/2001	02:10:00	0.6111	65
11/20/2001	02:12:00	0.6112	65
11/20/2001	02:12:00	0.6114	65
11/20/2001	02:12:00	0.6114	65
11/20/2001	02:12:00	0.6115	65
11/20/2001	02:12:00	0.6117	65
11/20/2001	02:12:00	0.6117	65
11/20/2001	02:12:00	0.6118	65
11/20/2001	02:13:00	0.612	65
11/20/2001	02:13:00	0.6121	65
11/20/2001	02:13:00	0.6121	65
11/20/2001	02:13:00	0.6122	65
11/20/2001	02:13:00	0.6125	65
11/20/2001	02:13:00	0.6127	65
11/20/2001	02:13:00	0.6124	65
11/20/2001	02:13:00	0.6123	65
11/20/2001	02:13:59	0.6121	65
11/20/2001	02:13:59	0.6125	65
11/20/2001	02:15:00	0.6123	65
11/20/2001	02:16:59	0.6126	65
11/20/2001	02:16:59	0.6125	65
11/20/2001	02:18:00	0.6127	65
11/20/2001	02:19:59	0.6121	65
11/20/2001	02:20:59	0.612	65
11/20/2001	02:20:59	0.612	65
11/20/2001	02:22:00	0.6118	65
11/20/2001	02:23:00	0.6118	65
11/20/2001	02:23:00	0.6118	65
11/20/2001	02:23:00	0.612	65
11/20/2001	02:34:00	0.6116	65
11/20/2001	02:34:00	0.6115	65
11/20/2001	02:38:00	0.6116	65
11/20/2001	02:41:00	0.6116	65
11/20/2001	02:41:00	0.6117	65
11/20/2001	02:42:00	0.6118	65
11/20/2001	02:42:00	0.612	65
11/20/2001	02:42:00	0.6121	65
11/20/2001	02:42:00	0.6124	65
11/20/2001	02:42:59	0.6123	65
11/20/2001	02:42:59	0.6121	65
11/20/2001	02:44:00	0.612	65
11/20/2001	02:44:00	0.6122	65
11/20/2001	02:45:00	0.6123	65
11/20/2001	02:45:00	0.6123	65
11/20/2001	02:45:59	0.6123	65
11/20/2001	02:47:00	0.6125	65
11/20/2001	02:52:59	0.6125	65
11/20/2001	02:54:00	0.6125	65
11/20/2001	02:55:59	0.6127	65
11/20/2001	02:57:00	0.6126	65
11/20/2001	03:01:59	0.6122	65
11/20/2001	03:01:59	0.6122	65
11/20/2001	03:01:59	0.6124	65
11/20/2001	03:03:00	0.6125	65
11/20/2001	03:03:00	0.6127	65
11/20/2001	03:03:00	0.6128	65
11/20/2001	03:03:00	0.613	65
11/20/2001	03:04:00	0.613	65
11/20/2001	03:04:59	0.613	65
11/20/2001	03:04:59	0.6131	65
11/20/2001	03:04:59	0.6132	65
11/20/2001	03:04:59	0.6131	65
11/20/2001	03:04:59	0.6134	65
11/20/2001	03:04:59	0.6135	65
11/20/2001	03:05:59	0.6132	65
11/20/2001	03:05:59	0.6133	65
11/20/2001	03:05:59	0.6134	65
11/20/2001	03:05:59	0.6134	65
11/20/2001	03:08:00	0.6133	65
11/20/2001	03:08:00	0.6134	65
11/20/2001	03:08:00	0.6133	65
11/20/2001	03:08:59	0.6133	65
11/20/2001	03:08:59	0.6129	65
11/20/2001	03:10:00	0.6129	65
11/20/2001	03:11:00	0.6129	65
11/20/2001	03:13:00	0.6129	65
11/20/2001	03:13:00	0.6127	65
11/20/2001	03:16:00	0.6128	65
11/20/2001	03:16:00	0.6128	65
11/20/2001	03:17:59	0.6129	65
11/20/2001	03:17:59	0.613	65
11/20/2001	03:20:00	0.613	65
11/20/2001	03:20:59	0.6128	65
11/20/2001	03:20:59	0.6128	65
11/20/2001	03:21:59	0.6129	65
11/20/2001	03:24:59	0.6128	65
11/20/2001	03:27:00	0.6123	65
11/20/2001	03:27:00	0.6123	65
11/20/2001	03:27:59	0.6123	65
11/20/2001	03:30:00	0.6123	65
11/20/2001	03:30:00	0.6123	65
11/20/2001	03:30:59	0.6122	65
11/20/2001	03:30:59	0.6122	65
11/20/2001	03:30:59	0.6122	65
11/20/2001	03:30:59	0.6122	65
11/20/2001	03:37:59	0.6124	65
11/20/2001	03:40:00	0.6123	65
11/20/2001	03:42:00	0.6123	65
11/20/2001	03:46:59	0.6119	65
11/20/2001	03:49:00	0.6119	65
11/20/2001	03:50:59	0.6116	65
11/20/2001	03:53:59	0.6112	65
11/20/2001	03:55:00	0.6114	65
11/20/2001	03:58:00	0.6113	65
11/20/2001	03:59:00	0.6118	65
11/20/2001	03:59:59	0.6117	65
11/20/2001	03:59:59	0.6119	65
11/20/2001	03:59:59	0.612	65
11/20/2001	04:04:00	0.6122	65
11/20/2001	04:05:00	0.6123	65
11/20/2001	04:09:00	0.6122	65
11/20/2001	04:12:59	0.612	65
11/20/2001	04:14:00	0.6116	65
11/20/2001	04:28:59	0.6119	65
11/20/2001	04:41:00	0.6116	65
11/20/2001	04:57:00	0.6115	65
11/20/2001	04:57:00	0.6115	65
11/20/2001	05:10:00	0.6118	65
11/20/2001	05:13:00	0.6115	65
11/20/2001	05:13:00	0.6115	65
11/20/2001	05:16:59	0.6118	65
11/20/2001	05:31:00	0.612	65
11/20/2001	05:35:59	0.6118	65
11/20/2001	05:38:00	0.6116	65
11/20/2001	05:42:00	0.6113	65
11/20/2001	05:58:59	0.6116	65
11/20/2001	06:00:00	0.6118	65
11/20/2001	06:20:59	0.6118	65
11/20/2001	06:33:00	0.6125	65
11/20/2001	06:39:00	0.6124	65
11/20/2001	06:46:00	0.6123	65
11/20/2001	06:58:00	0.6128	65
11/20/2001	06:59:00	0.6128	65
11/20/2001	06:59:59	0.6127	65
11/20/2001	06:59:59	0.6125	65
11/20/2001	07:01:00	0.6124	65
11/20/2001	07:02:59	0.6124	65
11/20/2001	07:08:00	0.6123	65
11/20/2001	07:08:00	0.6123	65
11/20/2001	07:08:00	0.6123	65
11/20/2001	07:08:00	0.6122	65
11/20/2001	07:08:00	0.6121	65
11/20/2001	07:09:00	0.612	65
11/20/2001	07:09:00	0.6118	65
11/20/2001	07:09:59	0.6118	65
11/20/2001	07:09:59	0.6118	65
11/20/2001	07:19:59	0.6117	57
11/20/2001	07:19:59	0.6116	33
11/20/2001	07:21:59	0.6116	33
11/20/2001	07:21:59	0.6117	33
11/20/2001	07:21:59	0.6116	33
11/20/2001	07:21:59	0.6116	33
11/20/2001	07:21:59	0.6115	33
11/20/2001	07:21:59	0.6115	33
11/20/2001	07:21:59	0.6115	33
11/20/2001	07:21:59	0.6114	33
11/20/2001	07:21:59	0.6115	33
11/20/2001	07:24:00	0.6115	33
11/20/2001	07:24:00	0.6115	33
11/20/2001	07:24:00	0.6115	33
11/20/2001	07:25:00	0.6114	33
11/20/2001	07:25:00	0.6114	33
11/20/2001	07:25:00	0.6113	33
11/20/2001	07:25:00	0.6115	33
11/20/2001	07:25:00	0.6114	33
11/20/2001	07:25:00	0.6113	33
11/20/2001	07:25:59	0.6114	33
11/20/2001	07:25:59	0.6113	33
11/20/2001	07:27:00	0.6114	33
11/20/2001	07:27:00	0.6113	33
11/20/2001	07:28:59	0.6114	33
11/20/2001	07:28:59	0.6115	33
11/20/2001	07:28:59	0.6114	33
11/20/2001	07:28:59	0.6115	33
11/20/2001	07:30:00	0.6114	33
11/20/2001	07:30:00	0.6113	33
11/20/2001	07:31:00	0.6114	33
11/20/2001	07:33:00	0.6114	33
11/20/2001	07:34:00	0.6113	33
11/20/2001	07:34:59	0.6112	33
11/20/2001	07:34:59	0.6113	33
11/20/2001	07:35:59	0.6116	33
11/20/2001	07:37:00	0.6115	33
11/20/2001	07:38:00	0.6114	33
11/20/2001	07:38:00	0.6114	33
11/20/2001	07:38:59	0.6114	33
11/20/2001	07:41:00	0.6117	33
11/20/2001	07:41:59	0.6117	33
11/20/2001	07:41:59	0.6116	33
11/20/2001	07:43:00	0.6117	33
11/20/2001	07:44:00	0.6118	33
11/20/2001	07:44:59	0.612	33
11/20/2001	07:47:59	0.6118	33
11/20/2001	07:49:00	0.612	33
11/20/2001	07:49:00	0.6119	33
11/20/2001	07:50:59	0.6117	33
11/20/2001	07:50:59	0.6116	33
11/20/2001	07:51:59	0.6116	33
11/20/2001	07:53:00	0.6117	33
11/20/2001	07:53:00	0.6118	33
11/20/2001	07:53:00	0.6116	33
11/20/2001	07:53:00	0.6116	33
11/20/2001	07:54:00	0.6115	33
11/20/2001	07:54:59	0.6116	33
11/20/2001	07:54:59	0.6116	33
11/20/2001	07:54:59	0.6116	33
11/20/2001	07:56:00	0.6117	33
11/20/2001	07:56:00	0.6117	33
11/20/2001	07:56:00	0.6116	33
11/20/2001	07:57:00	0.6117	33
11/20/2001	07:57:00	0.6117	33
11/20/2001	07:57:00	0.6116	33
11/20/2001	07:57:59	0.6115	33
11/20/2001	08:00:59	0.6117	33
11/20/2001	08:00:59	0.6118	33
11/20/2001	08:02:00	0.6119	33
11/20/2001	08:02:00	0.612	33
11/20/2001	08:02:00	0.6121	33
11/20/2001	08:02:00	0.6122	33
11/20/2001	08:03:00	0.612	33
11/20/2001	08:04:59	0.6118	33
11/20/2001	08:06:59	0.6119	33
11/20/2001	08:06:59	0.6119	33
11/20/2001	08:07:59	0.612	33
11/20/2001	08:07:59	0.6119	33
11/20/2001	08:09:00	0.6119	33
11/20/2001	08:09:00	0.6118	33
11/20/2001	08:10:00	0.6116	33
11/20/2001	08:10:00	0.6116	33
11/20/2001	08:10:59	0.6115	33
11/20/2001	08:10:59	0.6114	33
11/20/2001	08:10:59	0.6116	33
11/20/2001	08:12:00	0.6114	33
11/20/2001	08:12:00	0.6115	33
11/20/2001	08:16:59	0.6114	33
11/20/2001	08:19:00	0.6113	33
11/20/2001	08:19:59	0.6114	33
11/20/2001	08:23:59	0.6115	33
11/20/2001	08:23:59	0.6117	33
11/20/2001	08:25:00	0.6116	33
11/20/2001	08:26:00	0.6115	33
11/20/2001	08:26:00	0.6114	33
11/20/2001	08:26:59	0.6116	33
11/20/2001	08:29:59	0.6117	33
11/20/2001	08:32:59	0.6118	33
11/20/2001	08:32:59	0.6119	33
11/20/2001	08:32:59	0.6118	33
11/20/2001	08:32:59	0.612	33
11/20/2001	08:36:59	0.6118	33
11/20/2001	08:36:59	0.6119	33
11/20/2001	08:36:59	0.6118	33
11/20/2001	08:45:00	0.6119	33
11/20/2001	08:45:00	0.6118	33
11/20/2001	08:45:00	0.6118	33
11/20/2001	08:47:00	0.6113	33
11/20/2001	08:47:00	0.6113	33
11/20/2001	08:47:00	0.6112	33
11/20/2001	08:48:00	0.611	33
11/20/2001	08:48:00	0.6111	33
11/20/2001	08:48:59	0.6113	33
11/20/2001	08:48:59	0.6109	33
11/20/2001	08:51:00	0.6111	33
11/20/2001	08:51:59	0.6113	33
11/20/2001	08:51:59	0.6112	33
11/20/2001	08:52:59	0.6112	33
11/20/2001	08:54:00	0.6113	33
11/20/2001	08:55:59	0.6114	33
11/20/2001	08:55:59	0.6115	33
11/20/2001	08:57:00	0.6114	33
11/20/2001	08:58:59	0.6115	33
11/20/2001	09:00:00	0.6114	33
11/20/2001	09:03:00	0.6115	33
11/20/2001	09:04:00	0.6114	33
11/20/2001	09:04:00	0.6113	33
11/20/2001	09:04:00	0.6111	33
11/20/2001	09:08:59	0.6112	33
11/20/2001	09:10:00	0.6112	33
11/20/2001	09:10:00	0.6112	33
11/20/2001	09:10:00	0.6113	33
11/20/2001	09:11:00	0.6112	33
11/20/2001	09:11:59	0.6111	33
11/20/2001	09:13:00	0.6112	33
11/20/2001	09:13:00	0.6112	33
11/20/2001	09:14:00	0.6116	33
11/20/2001	09:17:00	0.6116	33
11/20/2001	09:20:00	0.6118	33
11/20/2001	09:20:59	0.6117	33
11/20/2001	09:21:59	0.6118	33
11/20/2001	09:21:59	0.6119	33
11/20/2001	09:23:00	0.612	33
11/20/2001	09:27:59	0.6118	33
11/20/2001	09:29:00	0.6116	33
11/20/2001	09:30:00	0.6119	33
11/20/2001	09:32:00	0.612	33
11/20/2001	09:33:00	0.6118	33
11/20/2001	09:33:00	0.6116	33
11/20/2001	09:34:59	0.6114	33
11/20/2001	09:34:59	0.6113	33
11/20/2001	09:36:00	0.6113	33
11/20/2001	09:36:00	0.6112	33
11/20/2001	09:36:00	0.6112	33
11/20/2001	09:36:59	0.6113	33
11/20/2001	09:37:59	0.6112	33
11/20/2001	09:37:59	0.6113	33
11/20/2001	09:37:59	0.6114	33
11/20/2001	09:39:00	0.6112	33
11/20/2001	09:40:00	0.6112	33
11/20/2001	09:42:00	0.6111	33
11/20/2001	09:43:00	0.6112	33
11/20/2001	09:45:00	0.6113	33
11/20/2001	09:46:00	0.6113	33
11/20/2001	09:46:59	0.6112	33
11/20/2001	09:48:00	0.6112	33
11/20/2001	09:53:00	0.6115	33
11/20/2001	09:53:00	0.6115	33
11/20/2001	09:56:00	0.6114	33
11/20/2001	09:58:00	0.6116	33
11/20/2001	10:04:00	0.6117	33
11/20/2001	10:09:00	0.6115	33
11/20/2001	10:12:59	0.6116	33
11/20/2001	10:14:00	0.6114	33
11/20/2001	10:15:59	0.6115	33
11/20/2001	10:22:59	0.6118	33
11/20/2001	10:30:00	0.6115	33
11/20/2001	10:30:00	0.6114	33
11/20/2001	10:41:59	0.6116	33
11/20/2001	10:43:00	0.6116	33
11/20/2001	10:46:00	0.6115	33
11/20/2001	10:47:00	0.6114	33
11/20/2001	10:47:00	0.6114	33
11/20/2001	10:56:00	0.6115	33
11/20/2001	10:57:59	0.6114	33
11/20/2001	10:57:59	0.6113	33
11/20/2001	10:57:59	0.6114	33
11/20/2001	11:00:00	0.611	33
11/20/2001	11:00:00	0.6109	33
11/20/2001	11:00:00	0.6107	33
11/20/2001	11:00:00	0.6106	33
11/20/2001	11:00:00	0.6108	33
11/20/2001	11:00:00	0.6109	33
11/20/2001	11:00:00	0.611	33
11/20/2001	11:00:59	0.6111	33
11/20/2001	11:02:00	0.6111	33
11/20/2001	11:03:59	0.6113	33
11/20/2001	11:06:00	0.6111	33
11/20/2001	11:06:00	0.6111	33
11/20/2001	11:09:00	0.6106	33
11/20/2001	11:09:00	0.6105	33
11/20/2001	11:10:00	0.6104	33
11/20/2001	11:10:00	0.6105	33
11/20/2001	11:10:59	0.6107	33
11/20/2001	11:10:59	0.6109	33
11/20/2001	11:13:59	0.611	33
11/20/2001	11:13:59	0.6109	33
11/20/2001	11:16:00	0.611	33
11/20/2001	11:16:59	0.6108	33
11/20/2001	11:16:59	0.6108	33
11/20/2001	11:18:00	0.6107	33
11/20/2001	11:18:00	0.6107	33
11/20/2001	11:19:00	0.6106	33
11/20/2001	11:19:00	0.6107	33
11/20/2001	11:19:59	0.6106	33
11/20/2001	11:19:59	0.6106	33
11/20/2001	11:19:59	0.6105	33
11/20/2001	11:19:59	0.6105	33
11/20/2001	11:19:59	0.6103	33
11/20/2001	11:19:59	0.6102	33
11/20/2001	11:20:59	0.6103	33
11/20/2001	11:22:00	0.6104	33
11/20/2001	11:22:00	0.6103	33
11/20/2001	11:22:00	0.6103	33
11/20/2001	11:26:00	0.6105	33
11/20/2001	11:29:00	0.6102	33
11/20/2001	11:29:59	0.6101	33
11/20/2001	11:31:00	0.6103	33
11/20/2001	11:31:00	0.6103	33
11/20/2001	11:32:00	0.6104	33
11/20/2001	11:32:00	0.6103	33
11/20/2001	11:32:00	0.6103	33
11/20/2001	11:32:00	0.6103	33
11/20/2001	11:32:59	0.6104	33
11/20/2001	11:35:00	0.6104	33
11/20/2001	11:35:59	0.6103	33
11/20/2001	11:36:59	0.6105	33
11/20/2001	11:36:59	0.6105	33
11/20/2001	11:36:59	0.6105	33
11/20/2001	11:38:00	0.6104	33
11/20/2001	11:39:59	0.6105	33
11/20/2001	11:42:00	0.6105	33
11/20/2001	11:42:00	0.6105	33
11/20/2001	11:42:00	0.6105	33
11/20/2001	11:42:00	0.6105	33
11/20/2001	11:42:00	0.6105	33
11/20/2001	11:42:59	0.6105	33
11/20/2001	11:42:59	0.6106	33
11/20/2001	11:44:00	0.6107	33
11/20/2001	11:44:00	0.6105	33
11/20/2001	11:44:00	0.6107	33
11/20/2001	11:45:00	0.6108	33
11/20/2001	11:48:00	0.6106	33
11/20/2001	11:51:59	0.6108	33
11/20/2001	11:51:59	0.6108	33
11/20/2001	11:51:59	0.6108	33
11/20/2001	11:51:59	0.6107	33
11/20/2001	11:52:59	0.6109	33
11/20/2001	11:52:59	0.611	33
11/20/2001	11:54:00	0.6111	33
11/20/2001	11:55:00	0.6112	33
11/20/2001	12:01:59	0.6111	33
11/20/2001	12:04:59	0.611	33
11/20/2001	12:08:59	0.6111	33
11/20/2001	12:10:00	0.6111	33
11/20/2001	12:16:00	0.611	33
11/20/2001	12:17:00	0.611	33
11/20/2001	12:19:00	0.611	33
11/20/2001	12:21:59	0.611	33
11/20/2001	12:23:00	0.6111	33
11/20/2001	12:30:59	0.611	33
11/20/2001	12:34:59	0.6113	33
11/20/2001	12:40:00	0.611	33
11/20/2001	12:40:59	0.611	33
11/20/2001	12:42:00	0.6113	33
11/20/2001	12:43:00	0.6111	33
11/20/2001	12:58:00	0.6114	33
11/20/2001	13:02:00	0.6115	33
11/20/2001	13:02:00	0.6117	33
11/20/2001	13:02:00	0.6118	33
11/20/2001	13:02:59	0.6119	33
11/20/2001	13:04:00	0.612	33
11/20/2001	13:05:00	0.6122	33
11/20/2001	13:05:00	0.6124	33
11/20/2001	13:05:00	0.6122	33
11/20/2001	13:05:59	0.6122	33
11/20/2001	13:08:00	0.612	33
11/20/2001	13:08:00	0.6121	33
11/20/2001	13:08:00	0.612	33
11/20/2001	13:08:00	0.6119	33
11/20/2001	13:08:00	0.6119	33
11/20/2001	13:09:59	0.612	33
11/20/2001	13:09:59	0.612	33
11/20/2001	13:12:00	0.612	33
11/20/2001	13:18:00	0.6119	33
11/20/2001	13:18:00	0.6119	33
11/20/2001	13:18:00	0.6119	33
11/20/2001	13:19:59	0.612	33
11/20/2001	13:19:59	0.612	33
11/20/2001	13:21:00	0.6121	33
11/20/2001	13:25:00	0.6122	33
11/20/2001	13:25:00	0.6123	33
11/20/2001	13:25:00	0.6122	33
11/20/2001	13:27:00	0.6122	33
11/20/2001	13:28:00	0.6125	33
11/20/2001	13:30:00	0.6123	33
11/20/2001	13:31:59	0.6122	33
11/20/2001	13:37:00	0.6124	33
11/20/2001	13:37:00	0.6122	33
11/20/2001	13:37:00	0.6121	33
11/20/2001	13:37:00	0.6122	33
11/20/2001	13:38:00	0.6121	33
11/20/2001	13:38:00	0.6123	33
11/20/2001	13:38:59	0.6122	33
11/20/2001	13:41:00	0.6125	33
11/20/2001	13:41:00	0.6126	33
11/20/2001	13:41:00	0.6127	33
11/20/2001	13:41:00	0.6125	33
11/20/2001	13:41:00	0.6129	33
11/20/2001	13:41:00	0.613	33
11/20/2001	13:41:59	0.6129	33
11/20/2001	13:43:00	0.6128	33
11/20/2001	13:44:00	0.6129	33
11/20/2001	13:44:00	0.6128	33
11/20/2001	13:44:59	0.6128	33
11/20/2001	13:47:00	0.6129	33
11/20/2001	13:47:00	0.6128	33
11/20/2001	13:49:00	0.6128	33
11/20/2001	13:49:00	0.6127	33
11/20/2001	13:51:59	0.6127	33
11/20/2001	13:53:00	0.6128	33
11/20/2001	13:53:00	0.6129	33
11/20/2001	13:54:00	0.613	33
11/20/2001	13:54:59	0.6127	33
11/20/2001	13:54:59	0.6128	33
11/20/2001	13:56:00	0.6127	33
11/20/2001	13:56:00	0.6128	33
11/20/2001	13:56:00	0.6129	33
11/20/2001	13:56:00	0.6128	33
11/20/2001	13:56:00	0.6129	33
11/20/2001	13:56:00	0.613	33
11/20/2001	13:56:00	0.6131	33
11/20/2001	13:57:00	0.6132	33
11/20/2001	13:57:00	0.6131	33
11/20/2001	13:57:00	0.6132	33
11/20/2001	13:57:59	0.6132	33
11/20/2001	13:57:59	0.6131	33
11/20/2001	13:57:59	0.613	33
11/20/2001	13:59:00	0.6131	33
11/20/2001	13:59:00	0.613	33
11/20/2001	13:59:00	0.6131	49
11/21/2001	14:29:59	0.6134	73
11/21/2001	14:31:00	0.6134	65
11/21/2001	14:31:00	0.6135	65
11/21/2001	14:38:00	0.6135	65
11/21/2001	14:42:00	0.6136	65
11/21/2001	14:45:59	0.6138	65
11/21/2001	14:55:00	0.6136	65
11/21/2001	14:57:00	0.6134	65
11/21/2001	15:13:00	0.6135	65
11/21/2001	15:14:00	0.6136	65
11/21/2001	15:14:00	0.614	65
11/21/2001	15:14:00	0.614	65
11/21/2001	15:14:00	0.6142	65
11/21/2001	15:14:59	0.614	65
11/21/2001	15:14:59	0.614	65
11/21/2001	15:14:59	0.614	65
11/21/2001	15:14:59	0.614	65
11/21/2001	15:16:00	0.614	65
11/21/2001	15:17:59	0.6142	65
11/21/2001	15:23:00	0.6138	65
11/21/2001	15:24:00	0.614	65
11/21/2001	15:24:59	0.6138	65
11/21/2001	15:27:00	0.614	65
11/21/2001	15:32:00	0.6135	65
11/21/2001	15:37:59	0.6134	65
11/21/2001	15:43:59	0.6136	65
11/21/2001	15:45:00	0.6137	65
11/21/2001	16:33:00	0.6127	65
11/21/2001	16:35:59	0.6125	65
11/21/2001	16:40:00	0.6124	65
11/21/2001	16:47:00	0.6125	65
11/21/2001	16:47:59	0.6125	65
11/21/2001	17:04:59	0.6123	65
11/21/2001	17:15:00	0.6126	65
11/21/2001	17:15:00	0.6127	65
11/21/2001	17:16:59	0.6126	65
11/21/2001	17:32:59	0.6133	65
11/21/2001	17:47:00	0.6132	65
11/21/2001	17:51:00	0.613	65
11/21/2001	17:52:59	0.613	65
11/21/2001	18:16:00	0.6131	65
11/21/2001	18:16:00	0.6131	65
11/21/2001	18:33:59	0.6133	65
11/21/2001	18:45:00	0.6132	65
11/21/2001	18:49:00	0.6133	65
11/21/2001	18:53:00	0.6131	65
11/21/2001	18:53:00	0.6131	65
11/21/2001	18:53:00	0.6131	65
11/21/2001	18:56:59	0.6128	65
11/21/2001	19:04:00	0.6131	65
11/21/2001	19:14:00	0.6134	65
11/21/2001	19:25:00	0.6135	65
11/21/2001	19:25:00	0.6135	65
11/21/2001	19:38:00	0.6134	65
11/21/2001	19:46:00	0.6135	65
11/21/2001	19:54:00	0.6135	65
11/21/2001	19:57:59	0.6136	65
11/21/2001	20:00:00	0.6136	65
11/21/2001	20:03:59	0.6137	65
11/21/2001	20:03:59	0.6138	65
11/21/2001	20:10:00	0.6139	65
11/21/2001	20:13:59	0.6139	65
11/21/2001	20:19:59	0.6135	65
11/21/2001	20:45:00	0.614	65
11/21/2001	20:49:59	0.6142	65
11/21/2001	20:49:59	0.6142	65
11/21/2001	20:51:00	0.614	65
11/21/2001	21:21:59	0.6136	65
11/21/2001	21:37:59	0.6136	65
11/21/2001	21:58:00	0.6139	65
11/21/2001	23:00:00	0.6139	65
11/21/2001	23:03:59	0.6139	65
11/21/2001	23:07:59	0.6139	65
11/21/2001	23:47:00	0.6133	65
11/21/2001	23:51:59	0.6135	65
11/21/2001	23:55:00	0.6137	65
11/21/2001	23:55:59	0.6137	65
11/21/2001	23:55:59	0.6137	65
11/21/2001	23:58:59	0.6134	65
11/21/2001	23:58:59	0.6134	65
11/21/2001	00:13:00	0.6135	65
11/21/2001	00:17:59	0.6136	65
11/21/2001	00:17:59	0.6135	65
11/21/2001	00:27:00	0.6137	65
11/21/2001	00:32:00	0.6137	65
11/21/2001	00:46:00	0.6138	65
11/21/2001	01:01:00	0.6137	65
11/21/2001	01:09:00	0.6135	65
11/21/2001	01:18:59	0.6135	65
11/21/2001	01:21:59	0.6131	65
11/21/2001	01:22:59	0.6134	65
11/21/2001	01:30:00	0.6131	65
11/21/2001	01:31:00	0.6129	65
11/21/2001	01:31:59	0.613	65
11/21/2001	01:33:00	0.6129	65
11/21/2001	01:35:59	0.6125	65
11/21/2001	01:35:59	0.6124	65
11/21/2001	01:37:00	0.6122	65
11/21/2001	01:37:00	0.6122	65
11/21/2001	01:43:00	0.6123	65
11/21/2001	01:44:59	0.6124	65
11/21/2001	01:44:59	0.6122	65
11/21/2001	01:44:59	0.6122	65
11/21/2001	02:12:00	0.6123	65
11/21/2001	02:13:59	0.6122	65
11/21/2001	02:15:00	0.6122	65
11/21/2001	02:15:00	0.6122	65
11/21/2001	02:16:59	0.6122	65
11/21/2001	02:19:00	0.6121	65
11/21/2001	02:19:00	0.612	65
11/21/2001	02:19:00	0.6119	65
11/21/2001	02:20:59	0.6118	65
11/21/2001	02:20:59	0.6117	65
11/21/2001	02:29:00	0.6121	65
11/21/2001	02:31:00	0.6121	65
11/21/2001	02:47:00	0.6119	65
11/21/2001	02:54:00	0.6121	65
11/21/2001	03:08:00	0.6128	65
11/21/2001	03:21:59	0.6123	65
11/21/2001	03:24:00	0.612	65
11/21/2001	03:24:00	0.6117	65
11/21/2001	03:24:00	0.6115	65
11/21/2001	03:24:59	0.6116	65
11/21/2001	03:27:59	0.6116	65
11/21/2001	03:29:00	0.6116	65
11/21/2001	03:30:00	0.612	65
11/21/2001	03:30:59	0.6123	65
11/21/2001	03:30:59	0.6126	65
11/21/2001	03:33:00	0.6127	65
11/21/2001	03:33:00	0.6128	65
11/21/2001	03:34:59	0.6126	65
11/21/2001	03:36:59	0.6127	65
11/21/2001	03:36:59	0.6129	65
11/21/2001	03:39:00	0.6129	65
11/21/2001	03:39:00	0.613	65
11/21/2001	03:40:00	0.6132	65
11/21/2001	03:40:00	0.6133	65
11/21/2001	03:43:59	0.6134	65
11/21/2001	03:53:00	0.6127	65
11/21/2001	04:08:00	0.6123	65
11/21/2001	04:12:00	0.6123	65
11/21/2001	04:33:00	0.6122	65
11/21/2001	05:00:59	0.6115	65
11/21/2001	05:28:00	0.6118	65
11/21/2001	05:31:00	0.6118	65
11/21/2001	05:42:59	0.6119	65
11/21/2001	05:42:59	0.6118	65
11/21/2001	05:44:00	0.6115	65
11/21/2001	05:45:00	0.6114	65
11/21/2001	05:48:59	0.6113	65
11/21/2001	05:48:59	0.6112	65
11/21/2001	05:48:59	0.6112	65
11/21/2001	05:52:59	0.6109	65
11/21/2001	05:52:59	0.6108	65
11/21/2001	05:52:59	0.6107	65
11/21/2001	05:52:59	0.6107	65
11/21/2001	05:55:00	0.6107	65
11/21/2001	05:55:00	0.6106	65
11/21/2001	05:55:00	0.6105	65
11/21/2001	05:55:00	0.6105	65
11/21/2001	05:55:59	0.6106	65
11/21/2001	05:57:00	0.6106	65
11/21/2001	05:57:00	0.6107	65
11/21/2001	05:57:00	0.6103	65
11/21/2001	05:58:59	0.6102	65
11/21/2001	06:00:00	0.6102	65
11/21/2001	06:00:00	0.6102	65
11/21/2001	06:00:00	0.6102	65
11/21/2001	06:00:00	0.6105	65
11/21/2001	06:01:00	0.6107	65
11/21/2001	06:01:59	0.6108	65
11/21/2001	06:04:59	0.6109	65
11/21/2001	06:05:59	0.611	65
11/21/2001	06:08:00	0.6107	65
11/21/2001	06:08:00	0.6107	65
11/21/2001	06:10:00	0.6108	65
11/21/2001	06:11:00	0.6108	65
11/21/2001	06:11:00	0.6107	65
11/21/2001	06:14:59	0.6109	65
11/21/2001	06:17:00	0.611	65
11/21/2001	06:26:00	0.6106	65
11/21/2001	06:27:59	0.6106	65
11/21/2001	06:30:59	0.6106	65
11/21/2001	06:30:59	0.6105	65
11/21/2001	06:30:59	0.6104	65
11/21/2001	06:48:00	0.6104	65
11/21/2001	06:52:00	0.6107	65
11/21/2001	06:52:00	0.6107	65
11/21/2001	06:53:59	0.6104	65
11/21/2001	07:01:00	0.6107	65
11/21/2001	07:01:00	0.6107	65
11/21/2001	07:05:00	0.6108	65
11/21/2001	07:08:00	0.6107	65
11/21/2001	07:12:59	0.6107	65
11/21/2001	07:19:59	0.6114	57
11/21/2001	07:19:59	0.6113	33
11/21/2001	07:19:59	0.6112	33
11/21/2001	07:19:59	0.6113	33
11/21/2001	07:19:59	0.6114	33
11/21/2001	07:19:59	0.6114	33
11/21/2001	07:21:00	0.6116	33
11/21/2001	07:21:00	0.6118	33
11/21/2001	07:21:00	0.6117	33
11/21/2001	07:21:00	0.6119	33
11/21/2001	07:21:00	0.6118	33
11/21/2001	07:21:59	0.6119	33
11/21/2001	07:21:59	0.6118	33
11/21/2001	07:21:59	0.6117	33
11/21/2001	07:21:59	0.6116	33
11/21/2001	07:22:59	0.6116	33
11/21/2001	07:22:59	0.611	33
11/21/2001	07:22:59	0.6111	33
11/21/2001	07:22:59	0.611	33
11/21/2001	07:22:59	0.6112	33
11/21/2001	07:24:00	0.6113	33
11/21/2001	07:24:00	0.6112	33
11/21/2001	07:25:00	0.6112	33
11/21/2001	07:25:00	0.611	33
11/21/2001	07:25:00	0.6108	33
11/21/2001	07:25:00	0.6109	33
11/21/2001	07:25:00	0.6109	33
11/21/2001	07:25:00	0.611	33
11/21/2001	07:25:59	0.6107	33
11/21/2001	07:25:59	0.6106	33
11/21/2001	07:25:59	0.6108	33
11/21/2001	07:27:00	0.6108	33
11/21/2001	07:27:00	0.6107	33
11/21/2001	07:27:00	0.6107	33
11/21/2001	07:27:00	0.6105	33
11/21/2001	07:28:00	0.6108	33
11/21/2001	07:28:00	0.6109	33
11/21/2001	07:28:00	0.6108	33
11/21/2001	07:28:59	0.6108	33
11/21/2001	07:30:00	0.6108	33
11/21/2001	07:30:00	0.6108	33
11/21/2001	07:31:00	0.6102	33
11/21/2001	07:31:00	0.6101	33
11/21/2001	07:31:00	0.61	33
11/21/2001	07:31:00	0.6104	33
11/21/2001	07:31:00	0.6103	33
11/21/2001	07:31:00	0.61	33
11/21/2001	07:31:00	0.6104	33
11/21/2001	07:31:00	0.6105	33
11/21/2001	07:31:59	0.6101	33
11/21/2001	07:31:59	0.6098	33
11/21/2001	07:31:59	0.6101	33
11/21/2001	07:33:00	0.6099	33
11/21/2001	07:33:00	0.6099	33
11/21/2001	07:34:00	0.6102	33
11/21/2001	07:34:00	0.6103	33
11/21/2001	07:34:00	0.6103	33
11/21/2001	07:34:00	0.6103	33
11/21/2001	07:34:00	0.6099	33
11/21/2001	07:34:00	0.61	33
11/21/2001	07:34:59	0.6099	33
11/21/2001	07:34:59	0.61	33
11/21/2001	07:34:59	0.61	33
11/21/2001	07:34:59	0.6101	33
11/21/2001	07:35:59	0.6101	33
11/21/2001	07:35:59	0.6101	33
11/21/2001	07:37:00	0.6097	33
11/21/2001	07:37:00	0.61	33
11/21/2001	07:37:00	0.61	33
11/21/2001	07:38:00	0.6099	33
11/21/2001	07:38:59	0.61	33
11/21/2001	07:38:59	0.6101	33
11/21/2001	07:38:59	0.6102	33
11/21/2001	07:40:00	0.6103	33
11/21/2001	07:41:00	0.61	33
11/21/2001	07:41:00	0.6101	33
11/21/2001	07:41:00	0.6098	33
11/21/2001	07:41:59	0.6101	33
11/21/2001	07:41:59	0.61	33
11/21/2001	07:41:59	0.6098	33
11/21/2001	07:41:59	0.6097	33
11/21/2001	07:43:00	0.6096	33
11/21/2001	07:43:00	0.6095	33
11/21/2001	07:43:00	0.6097	33
11/21/2001	07:43:00	0.6096	33
11/21/2001	07:43:00	0.6095	33
11/21/2001	07:43:00	0.6094	33
11/21/2001	07:43:00	0.6095	33
11/21/2001	07:43:00	0.6096	33
11/21/2001	07:43:00	0.6095	33
11/21/2001	07:43:00	0.6094	33
11/21/2001	07:44:00	0.6095	33
11/21/2001	07:44:00	0.6097	33
11/21/2001	07:44:00	0.6096	33
11/21/2001	07:44:00	0.6095	33
11/21/2001	07:44:00	0.6094	33
11/21/2001	07:44:00	0.6094	33
11/21/2001	07:44:00	0.6093	33
11/21/2001	07:44:00	0.6092	33
11/21/2001	07:44:59	0.6093	33
11/21/2001	07:44:59	0.6094	33
11/21/2001	07:44:59	0.6093	33
11/21/2001	07:44:59	0.6092	33
11/21/2001	07:44:59	0.6091	33
11/21/2001	07:44:59	0.6092	33
11/21/2001	07:44:59	0.6092	33
11/21/2001	07:44:59	0.6093	33
11/21/2001	07:46:00	0.6091	33
11/21/2001	07:46:00	0.6091	33
11/21/2001	07:46:00	0.6092	33
11/21/2001	07:46:00	0.6093	33
11/21/2001	07:46:00	0.6094	33
11/21/2001	07:46:00	0.6095	33
11/21/2001	07:46:00	0.6094	33
11/21/2001	07:47:00	0.609	33
11/21/2001	07:47:00	0.6091	33
11/21/2001	07:47:00	0.6092	33
11/21/2001	07:47:00	0.6093	33
11/21/2001	07:47:59	0.6094	33
11/21/2001	07:49:00	0.6093	33
11/21/2001	07:49:00	0.6093	33
11/21/2001	07:49:00	0.6092	33
11/21/2001	07:49:00	0.6093	33
11/21/2001	07:49:00	0.6093	33
11/21/2001	07:50:00	0.6094	33
11/21/2001	07:51:59	0.6095	33
11/21/2001	07:51:59	0.6093	33
11/21/2001	07:51:59	0.6095	33
11/21/2001	07:53:00	0.6099	33
11/21/2001	07:53:00	0.6095	33
11/21/2001	07:53:00	0.6096	33
11/21/2001	07:54:00	0.6096	33
11/21/2001	07:54:00	0.6095	33
11/21/2001	07:54:00	0.6093	33
11/21/2001	07:54:00	0.6094	33
11/21/2001	07:54:00	0.6093	33
11/21/2001	07:54:59	0.6093	33
11/21/2001	07:54:59	0.6094	33
11/21/2001	07:54:59	0.6095	33
11/21/2001	07:54:59	0.6094	33
11/21/2001	07:54:59	0.6097	33
11/21/2001	07:54:59	0.6096	33
11/21/2001	07:54:59	0.6097	33
11/21/2001	07:54:59	0.6098	33
11/21/2001	07:56:00	0.6096	33
11/21/2001	07:56:00	0.6095	33
11/21/2001	07:56:00	0.6098	33
11/21/2001	07:57:00	0.6096	33
11/21/2001	07:57:00	0.6097	33
11/21/2001	07:57:59	0.6098	33
11/21/2001	07:57:59	0.6097	33
11/21/2001	07:59:00	0.6094	33
11/21/2001	08:00:00	0.6095	33
11/21/2001	08:00:00	0.6097	33
11/21/2001	08:02:00	0.6096	33
11/21/2001	08:02:00	0.6095	33
11/21/2001	08:02:00	0.6095	33
11/21/2001	08:02:00	0.6096	33
11/21/2001	08:02:00	0.6093	33
11/21/2001	08:02:00	0.6093	33
11/21/2001	08:02:00	0.6093	33
11/21/2001	08:02:00	0.6095	33
11/21/2001	08:02:00	0.6097	33
11/21/2001	08:02:00	0.6096	33
11/21/2001	08:03:00	0.6096	33
11/21/2001	08:03:00	0.6095	33
11/21/2001	08:03:59	0.6095	33
11/21/2001	08:03:59	0.6096	33
11/21/2001	08:03:59	0.6096	33
11/21/2001	08:04:59	0.6094	33
11/21/2001	08:04:59	0.6095	33
11/21/2001	08:06:00	0.6095	33
11/21/2001	08:06:59	0.6093	33
11/21/2001	08:07:59	0.6093	33
11/21/2001	08:07:59	0.6093	33
11/21/2001	08:07:59	0.6092	33
11/21/2001	08:07:59	0.6092	33
11/21/2001	08:07:59	0.6092	33
11/21/2001	08:09:00	0.6092	33
11/21/2001	08:09:00	0.6093	33
11/21/2001	08:09:00	0.6092	33
11/21/2001	08:09:00	0.609	33
11/21/2001	08:09:00	0.6091	33
11/21/2001	08:09:00	0.609	33
11/21/2001	08:09:00	0.609	33
11/21/2001	08:09:00	0.609	33
11/21/2001	08:10:00	0.6089	33
11/21/2001	08:10:00	0.609	33
11/21/2001	08:10:00	0.6088	33
11/21/2001	08:10:00	0.6087	33
11/21/2001	08:10:00	0.609	33
11/21/2001	08:10:00	0.609	33
11/21/2001	08:10:00	0.6088	33
11/21/2001	08:10:00	0.6089	33
11/21/2001	08:10:00	0.609	33
11/21/2001	08:10:00	0.6088	33
11/21/2001	08:10:59	0.6087	33
11/21/2001	08:10:59	0.6084	33
11/21/2001	08:10:59	0.6086	33
11/21/2001	08:10:59	0.6087	33
11/21/2001	08:10:59	0.6087	33
11/21/2001	08:10:59	0.6085	33
11/21/2001	08:10:59	0.6084	33
11/21/2001	08:12:00	0.6084	33
11/21/2001	08:12:00	0.6084	33
11/21/2001	08:12:00	0.6084	33
11/21/2001	08:12:00	0.6083	33
11/21/2001	08:12:00	0.6083	33
11/21/2001	08:12:00	0.6082	33
11/21/2001	08:12:00	0.6082	33
11/21/2001	08:12:00	0.608	33
11/21/2001	08:12:00	0.6077	33
11/21/2001	08:12:00	0.6076	33
11/21/2001	08:12:00	0.6079	33
11/21/2001	08:12:00	0.6078	33
11/21/2001	08:13:00	0.6077	33
11/21/2001	08:13:00	0.6076	33
11/21/2001	08:13:00	0.6077	33
11/21/2001	08:13:00	0.6078	33
11/21/2001	08:13:00	0.608	33
11/21/2001	08:13:00	0.6083	33
11/21/2001	08:13:00	0.6083	33
11/21/2001	08:13:00	0.6082	33
11/21/2001	08:13:00	0.6081	33
11/21/2001	08:13:59	0.6081	33
11/21/2001	08:13:59	0.608	33
11/21/2001	08:13:59	0.6081	33
11/21/2001	08:13:59	0.6082	33
11/21/2001	08:13:59	0.6081	33
11/21/2001	08:13:59	0.6079	33
11/21/2001	08:15:00	0.6081	33
11/21/2001	08:15:00	0.6078	33
11/21/2001	08:15:00	0.6079	33
11/21/2001	08:16:00	0.6079	33
11/21/2001	08:16:00	0.608	33
11/21/2001	08:16:00	0.6078	33
11/21/2001	08:16:00	0.6079	33
11/21/2001	08:16:00	0.6079	33
11/21/2001	08:16:00	0.608	33
11/21/2001	08:16:00	0.6081	33
11/21/2001	08:16:00	0.608	33
11/21/2001	08:16:00	0.6081	33
11/21/2001	08:16:00	0.6081	33
11/21/2001	08:16:00	0.6081	33
11/21/2001	08:16:59	0.6081	33
11/21/2001	08:16:59	0.6081	33
11/21/2001	08:16:59	0.6081	33
11/21/2001	08:16:59	0.6082	33
11/21/2001	08:16:59	0.6082	33
11/21/2001	08:16:59	0.6081	33
11/21/2001	08:16:59	0.608	33
11/21/2001	08:16:59	0.6081	33
11/21/2001	08:18:00	0.6082	33
11/21/2001	08:18:00	0.6082	33
11/21/2001	08:18:00	0.6079	33
11/21/2001	08:18:00	0.6081	33
11/21/2001	08:18:00	0.6081	33
11/21/2001	08:18:00	0.608	33
11/21/2001	08:18:00	0.608	33
11/21/2001	08:18:00	0.608	33
11/21/2001	08:18:00	0.6079	33
11/21/2001	08:18:00	0.6081	33
11/21/2001	08:18:00	0.608	33
11/21/2001	08:19:00	0.6081	33
11/21/2001	08:19:00	0.6081	33
11/21/2001	08:19:00	0.6081	33
11/21/2001	08:19:00	0.6081	33
11/21/2001	08:19:00	0.6081	33
11/21/2001	08:19:59	0.6082	33
11/21/2001	08:19:59	0.6082	33
11/21/2001	08:19:59	0.6082	33
11/21/2001	08:20:59	0.6081	33
11/21/2001	08:20:59	0.6081	33
11/21/2001	08:20:59	0.6081	33
11/21/2001	08:20:59	0.608	33
11/21/2001	08:22:00	0.608	33
11/21/2001	08:22:00	0.608	33
11/21/2001	08:22:00	0.6079	33
11/21/2001	08:22:00	0.608	33
11/21/2001	08:22:00	0.6081	33
11/21/2001	08:22:00	0.6081	33
11/21/2001	08:22:00	0.608	33
11/21/2001	08:22:00	0.608	33
11/21/2001	08:22:00	0.6081	33
11/21/2001	08:23:00	0.608	33
11/21/2001	08:23:00	0.608	33
11/21/2001	08:23:00	0.6081	33
11/21/2001	08:23:00	0.608	33
11/21/2001	08:23:00	0.608	33
11/21/2001	08:23:00	0.608	33
11/21/2001	08:23:59	0.6082	33
11/21/2001	08:23:59	0.6082	33
11/21/2001	08:23:59	0.6085	33
11/21/2001	08:23:59	0.6083	33
11/21/2001	08:25:00	0.6084	33
11/21/2001	08:25:00	0.6081	33
11/21/2001	08:26:00	0.6083	33
11/21/2001	08:26:59	0.6082	33
11/21/2001	08:26:59	0.6083	33
11/21/2001	08:26:59	0.6084	33
11/21/2001	08:28:00	0.6085	33
11/21/2001	08:28:00	0.6084	33
11/21/2001	08:29:00	0.6084	33
11/21/2001	08:29:00	0.6084	33
11/21/2001	08:29:59	0.6085	33
11/21/2001	08:29:59	0.6084	33
11/21/2001	08:29:59	0.6083	33
11/21/2001	08:31:00	0.6082	33
11/21/2001	08:32:00	0.6083	33
11/21/2001	08:32:59	0.6086	33
11/21/2001	08:34:00	0.6086	33
11/21/2001	08:34:00	0.6087	33
11/21/2001	08:34:00	0.6089	33
11/21/2001	08:34:00	0.6089	33
11/21/2001	08:35:00	0.6088	33
11/21/2001	08:35:00	0.6089	33
11/21/2001	08:35:00	0.6091	33
11/21/2001	08:35:00	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:35:59	0.609	33
11/21/2001	08:36:59	0.609	33
11/21/2001	08:36:59	0.609	33
11/21/2001	08:36:59	0.609	33
11/21/2001	08:38:00	0.6092	33
11/21/2001	08:38:00	0.6091	33
11/21/2001	08:39:59	0.6089	33
11/21/2001	08:41:00	0.6092	33
11/21/2001	08:41:00	0.6094	33
11/21/2001	08:42:00	0.6097	33
11/21/2001	08:42:00	0.6096	33
11/21/2001	08:42:00	0.6098	33
11/21/2001	08:42:00	0.6101	33
11/21/2001	08:42:00	0.6097	33
11/21/2001	08:42:00	0.6096	33
11/21/2001	08:42:00	0.61	33
11/21/2001	08:42:59	0.6096	33
11/21/2001	08:44:00	0.6097	33
11/21/2001	08:44:00	0.6098	33
11/21/2001	08:44:00	0.6096	33
11/21/2001	08:45:00	0.6098	33
11/21/2001	08:45:00	0.6099	33
11/21/2001	08:45:59	0.6097	33
11/21/2001	08:47:00	0.6095	33
11/21/2001	08:47:00	0.6094	33
11/21/2001	08:47:00	0.6094	33
11/21/2001	08:47:00	0.6094	33
11/21/2001	08:48:00	0.6093	33
11/21/2001	08:48:00	0.609	33
11/21/2001	08:48:00	0.6091	33
11/21/2001	08:48:59	0.6091	33
11/21/2001	08:49:59	0.6093	33
11/21/2001	08:51:00	0.6091	33
11/21/2001	08:51:00	0.609	33
11/21/2001	08:51:59	0.6086	33
11/21/2001	08:51:59	0.6083	33
11/21/2001	08:51:59	0.6083	33
11/21/2001	08:52:59	0.6085	33
11/21/2001	08:52:59	0.6084	33
11/21/2001	08:54:00	0.6081	33
11/21/2001	08:55:00	0.6082	33
11/21/2001	08:55:59	0.6083	33
11/21/2001	08:55:59	0.6082	33
11/21/2001	08:57:00	0.6082	33
11/21/2001	08:58:00	0.6081	33
11/21/2001	08:58:59	0.608	33
11/21/2001	08:58:59	0.6081	33
11/21/2001	09:00:00	0.6081	33
11/21/2001	09:00:00	0.6082	33
11/21/2001	09:00:00	0.6082	33
11/21/2001	09:01:00	0.6084	33
11/21/2001	09:01:59	0.6084	33
11/21/2001	09:01:59	0.6084	33
11/21/2001	09:03:00	0.6083	33
11/21/2001	09:03:00	0.6084	33
11/21/2001	09:03:00	0.6083	33
11/21/2001	09:03:00	0.6082	33
11/21/2001	09:03:00	0.6081	33
11/21/2001	09:03:00	0.6082	33
11/21/2001	09:03:00	0.6081	33
11/21/2001	09:04:00	0.608	33
11/21/2001	09:04:59	0.6079	33
11/21/2001	09:04:59	0.6078	33
11/21/2001	09:04:59	0.6076	33
11/21/2001	09:05:59	0.6078	33
11/21/2001	09:05:59	0.6077	33
11/21/2001	09:05:59	0.6077	33
11/21/2001	09:07:00	0.6078	33
11/21/2001	09:07:00	0.6077	33
11/21/2001	09:07:00	0.6077	33
11/21/2001	09:07:00	0.6077	33
11/21/2001	09:07:00	0.6078	33
11/21/2001	09:07:00	0.6078	33
11/21/2001	09:07:00	0.6078	33
11/21/2001	09:07:00	0.6078	33
11/21/2001	09:08:00	0.6078	33
11/21/2001	09:08:00	0.6078	33
11/21/2001	09:08:00	0.608	33
11/21/2001	09:08:00	0.6078	33
11/21/2001	09:08:59	0.6082	33
11/21/2001	09:10:00	0.6081	33
11/21/2001	09:10:00	0.6082	33
11/21/2001	09:10:00	0.608	33
11/21/2001	09:11:00	0.6081	33
11/21/2001	09:11:59	0.6083	33
11/21/2001	09:13:00	0.6082	33
11/21/2001	09:14:00	0.6081	33
11/21/2001	09:14:00	0.6083	33
11/21/2001	09:17:00	0.6082	33
11/21/2001	09:17:00	0.6083	33
11/21/2001	09:17:59	0.608	33
11/21/2001	09:17:59	0.6081	33
11/21/2001	09:19:00	0.608	33
11/21/2001	09:20:00	0.6082	33
11/21/2001	09:20:59	0.608	33
11/21/2001	09:23:00	0.6078	33
11/21/2001	09:23:00	0.608	33
11/21/2001	09:23:00	0.608	33
11/21/2001	09:23:00	0.6075	33
11/21/2001	09:23:00	0.6076	33
11/21/2001	09:24:00	0.608	33
11/21/2001	09:30:00	0.6082	33
11/21/2001	09:32:00	0.608	33
11/21/2001	09:36:59	0.6079	33
11/21/2001	09:37:59	0.6082	33
11/21/2001	09:39:00	0.6078	33
11/21/2001	09:40:00	0.6081	33
11/21/2001	09:40:59	0.6078	33
11/21/2001	09:40:59	0.6077	33
11/21/2001	09:40:59	0.6076	33
11/21/2001	09:42:00	0.6074	33
11/21/2001	09:42:00	0.6073	33
11/21/2001	09:42:00	0.6072	33
11/21/2001	09:42:00	0.607	33
11/21/2001	09:42:00	0.607	33
11/21/2001	09:42:00	0.6069	33
11/21/2001	09:43:00	0.607	33
11/21/2001	09:43:00	0.6071	33
11/21/2001	09:43:00	0.6071	33
11/21/2001	09:43:00	0.6066	33
11/21/2001	09:43:00	0.6068	33
11/21/2001	09:43:00	0.6069	33
11/21/2001	09:43:59	0.6067	33
11/21/2001	09:45:00	0.6069	33
11/21/2001	09:45:00	0.6067	33
11/21/2001	09:45:00	0.6065	33
11/21/2001	09:45:00	0.6067	33
11/21/2001	09:46:00	0.6065	33
11/21/2001	09:46:00	0.6064	33
11/21/2001	09:46:00	0.6063	33
11/21/2001	09:46:00	0.6061	33
11/21/2001	09:46:00	0.606	33
11/21/2001	09:46:00	0.6064	33
11/21/2001	09:46:00	0.6064	33
11/21/2001	09:46:00	0.6063	33
11/21/2001	09:46:00	0.6064	33
11/21/2001	09:46:59	0.6062	33
11/21/2001	09:46:59	0.6064	33
11/21/2001	09:46:59	0.6062	33
11/21/2001	09:48:00	0.6063	33
11/21/2001	09:48:00	0.6064	33
11/21/2001	09:48:00	0.6064	33
11/21/2001	09:49:00	0.6065	33
11/21/2001	09:49:00	0.6062	33
11/21/2001	09:49:00	0.606	33
11/21/2001	09:49:00	0.606	33
11/21/2001	09:49:00	0.6059	33
11/21/2001	09:49:59	0.6058	33
11/21/2001	09:49:59	0.6055	33
11/21/2001	09:49:59	0.6056	33
11/21/2001	09:49:59	0.6059	33
11/21/2001	09:49:59	0.6055	33
11/21/2001	09:49:59	0.6057	33
11/21/2001	09:50:59	0.6056	33
11/21/2001	09:50:59	0.6057	33
11/21/2001	09:50:59	0.6057	33
11/21/2001	09:50:59	0.6057	33
11/21/2001	09:50:59	0.6056	33
11/21/2001	09:50:59	0.6057	33
11/21/2001	09:50:59	0.6058	33
11/21/2001	09:50:59	0.6058	33
11/21/2001	09:50:59	0.6058	33
11/21/2001	09:50:59	0.6058	33
11/21/2001	09:52:00	0.606	33
11/21/2001	09:52:00	0.606	33
11/21/2001	09:53:00	0.606	33
11/21/2001	09:53:59	0.6055	33
11/21/2001	09:53:59	0.6054	33
11/21/2001	09:53:59	0.6053	33
11/21/2001	09:53:59	0.6051	33
11/21/2001	09:53:59	0.6054	33
11/21/2001	09:53:59	0.6052	33
11/21/2001	09:53:59	0.6055	33
11/21/2001	09:53:59	0.6051	33
11/21/2001	09:53:59	0.6053	33
11/21/2001	09:53:59	0.6052	33
11/21/2001	09:55:00	0.6052	33
11/21/2001	09:55:00	0.6051	33
11/21/2001	09:55:00	0.605	33
11/21/2001	09:55:00	0.6051	33
11/21/2001	09:55:00	0.6052	33
11/21/2001	09:56:00	0.6051	33
11/21/2001	09:56:00	0.6053	33
11/21/2001	09:56:00	0.6052	33
11/21/2001	09:56:59	0.6055	33
11/21/2001	09:56:59	0.6054	33
11/21/2001	09:56:59	0.6055	33
11/21/2001	09:58:00	0.6053	33
11/21/2001	09:58:00	0.6054	33
11/21/2001	09:58:00	0.6053	33
11/21/2001	09:59:00	0.6053	33
11/21/2001	09:59:00	0.6053	33
11/21/2001	09:59:00	0.6054	33
11/21/2001	09:59:00	0.6054	33
11/21/2001	09:59:00	0.6054	33
11/21/2001	09:59:00	0.6054	33
11/21/2001	09:59:59	0.605	33
11/21/2001	09:59:59	0.6051	33
11/21/2001	10:01:00	0.6053	33
11/21/2001	10:01:00	0.6052	33
11/21/2001	10:01:00	0.605	33
11/21/2001	10:01:00	0.6049	33
11/21/2001	10:02:00	0.6048	33
11/21/2001	10:02:00	0.6049	33
11/21/2001	10:02:00	0.605	33
11/21/2001	10:02:00	0.605	33
11/21/2001	10:02:59	0.6048	33
11/21/2001	10:02:59	0.6045	33
11/21/2001	10:02:59	0.6051	33
11/21/2001	10:02:59	0.6052	33
11/21/2001	10:02:59	0.6046	33
11/21/2001	10:04:00	0.6049	33
11/21/2001	10:04:00	0.6049	33
11/21/2001	10:04:00	0.605	33
11/21/2001	10:04:00	0.6051	33
11/21/2001	10:04:00	0.605	33
11/21/2001	10:05:00	0.6049	33
11/21/2001	10:05:00	0.605	33
11/21/2001	10:05:00	0.6051	33
11/21/2001	10:05:00	0.6052	33
11/21/2001	10:05:59	0.605	33
11/21/2001	10:05:59	0.6052	33
11/21/2001	10:05:59	0.6051	33
11/21/2001	10:05:59	0.6051	33
11/21/2001	10:06:59	0.605	33
11/21/2001	10:06:59	0.6052	33
11/21/2001	10:06:59	0.605	33
11/21/2001	10:06:59	0.6052	33
11/21/2001	10:08:00	0.6052	33
11/21/2001	10:08:00	0.6055	33
11/21/2001	10:09:00	0.6053	33
11/21/2001	10:09:00	0.6052	33
11/21/2001	10:09:59	0.6053	33
11/21/2001	10:11:00	0.6054	33
11/21/2001	10:11:00	0.6054	33
11/21/2001	10:11:00	0.6055	33
11/21/2001	10:12:00	0.6055	33
11/21/2001	10:12:00	0.6054	33
11/21/2001	10:12:00	0.6055	33
11/21/2001	10:12:00	0.6058	33
11/21/2001	10:12:59	0.6054	33
11/21/2001	10:12:59	0.6055	33
11/21/2001	10:14:00	0.6055	33
11/21/2001	10:15:00	0.6056	33
11/21/2001	10:15:00	0.6055	33
11/21/2001	10:15:00	0.6054	33
11/21/2001	10:15:00	0.6054	33
11/21/2001	10:15:00	0.6054	33
11/21/2001	10:15:59	0.6056	33
11/21/2001	10:15:59	0.6058	33
11/21/2001	10:15:59	0.6058	33
11/21/2001	10:17:00	0.6059	33
11/21/2001	10:17:00	0.6061	33
11/21/2001	10:17:00	0.6059	33
11/21/2001	10:18:00	0.6058	33
11/21/2001	10:18:00	0.6058	33
11/21/2001	10:18:00	0.606	33
11/21/2001	10:18:00	0.606	33
11/21/2001	10:18:59	0.6059	33
11/21/2001	10:18:59	0.606	33
11/21/2001	10:18:59	0.6059	33
11/21/2001	10:19:59	0.6061	33
11/21/2001	10:19:59	0.6061	33
11/21/2001	10:19:59	0.606	33
11/21/2001	10:22:59	0.606	33
11/21/2001	10:22:59	0.6062	33
11/21/2001	10:24:00	0.6063	33
11/21/2001	10:25:00	0.6062	33
11/21/2001	10:25:00	0.6064	33
11/21/2001	10:25:59	0.6063	33
11/21/2001	10:25:59	0.6062	33
11/21/2001	10:28:00	0.6061	33
11/21/2001	10:30:00	0.6058	33
11/21/2001	10:33:00	0.6057	33
11/21/2001	10:34:59	0.606	33
11/21/2001	10:41:00	0.6053	33
11/21/2001	10:41:00	0.6055	33
11/21/2001	10:41:59	0.6055	33
11/21/2001	10:43:00	0.6054	33
11/21/2001	10:43:00	0.6055	33
11/21/2001	10:44:00	0.6056	33
11/21/2001	10:44:00	0.6057	33
11/21/2001	10:46:00	0.6057	33
11/21/2001	10:46:00	0.6057	33
11/21/2001	10:46:00	0.6056	33
11/21/2001	10:47:00	0.6057	33
11/21/2001	10:47:00	0.6055	33
11/21/2001	10:47:59	0.6055	33
11/21/2001	10:49:00	0.6054	33
11/21/2001	10:50:00	0.6054	33
11/21/2001	10:50:00	0.6054	33
11/21/2001	10:50:00	0.6052	33
11/21/2001	10:50:00	0.6055	33
11/21/2001	10:50:59	0.6056	33
11/21/2001	10:51:59	0.6058	33
11/21/2001	10:51:59	0.6057	33
11/21/2001	10:53:00	0.6058	33
11/21/2001	10:54:00	0.6056	33
11/21/2001	10:54:00	0.6057	33
11/21/2001	10:54:00	0.6057	33
11/21/2001	10:54:59	0.6057	33
11/21/2001	10:56:00	0.6054	33
11/21/2001	10:57:00	0.605	33
11/21/2001	10:57:59	0.6049	33
11/21/2001	10:57:59	0.6047	33
11/21/2001	10:59:00	0.6047	33
11/21/2001	10:59:00	0.6047	33
11/21/2001	11:00:00	0.6043	33
11/21/2001	11:00:00	0.6046	33
11/21/2001	11:00:00	0.6042	33
11/21/2001	11:00:00	0.6045	33
11/21/2001	11:00:00	0.6046	33
11/21/2001	11:00:59	0.6041	33
11/21/2001	11:00:59	0.6047	33
11/21/2001	11:00:59	0.6042	33
11/21/2001	11:00:59	0.6045	33
11/21/2001	11:00:59	0.6048	33
11/21/2001	11:02:00	0.6047	33
11/21/2001	11:02:00	0.6035	33
11/21/2001	11:02:00	0.6035	33
11/21/2001	11:02:00	0.6035	33
11/21/2001	11:02:00	0.603	33
11/21/2001	11:02:00	0.6044	33
11/21/2001	11:02:00	0.6044	33
11/21/2001	11:02:00	0.6047	33
11/21/2001	11:02:00	0.6048	33
11/21/2001	11:03:00	0.6045	33
11/21/2001	11:03:00	0.6044	33
11/21/2001	11:03:00	0.6048	33
11/21/2001	11:03:00	0.6045	33
11/21/2001	11:03:00	0.6046	33
11/21/2001	11:03:00	0.6043	33
11/21/2001	11:03:00	0.6047	33
11/21/2001	11:03:00	0.6045	33
11/21/2001	11:03:59	0.6047	33
11/21/2001	11:03:59	0.6046	33
11/21/2001	11:04:59	0.6047	33
11/21/2001	11:04:59	0.6045	33
11/21/2001	11:06:00	0.6047	33
11/21/2001	11:06:00	0.6045	33
11/21/2001	11:06:00	0.6046	33
11/21/2001	11:06:00	0.6047	33
11/21/2001	11:06:00	0.6045	33
11/21/2001	11:06:00	0.6047	33
11/21/2001	11:06:59	0.6047	33
11/21/2001	11:09:00	0.6045	33
11/21/2001	11:09:00	0.6042	33
11/21/2001	11:10:00	0.6047	33
11/21/2001	11:10:59	0.6048	33
11/21/2001	11:10:59	0.6047	33
11/21/2001	11:10:59	0.6049	33
11/21/2001	11:10:59	0.6046	33
11/21/2001	11:13:00	0.6044	33
11/21/2001	11:13:00	0.6042	33
11/21/2001	11:13:00	0.6044	33
11/21/2001	11:13:00	0.604	33
11/21/2001	11:13:00	0.6044	33
11/21/2001	11:13:00	0.6041	33
11/21/2001	11:13:59	0.6044	33
11/21/2001	11:13:59	0.6042	33
11/21/2001	11:13:59	0.6043	33
11/21/2001	11:13:59	0.604	33
11/21/2001	11:13:59	0.604	33
11/21/2001	11:13:59	0.604	33
11/21/2001	11:13:59	0.6042	33
11/21/2001	11:15:00	0.6043	33
11/21/2001	11:15:00	0.6041	33
11/21/2001	11:15:00	0.6042	33
11/21/2001	11:15:00	0.6044	33
11/21/2001	11:15:00	0.6041	33
11/21/2001	11:16:00	0.6042	33
11/21/2001	11:16:00	0.6042	33
11/21/2001	11:16:00	0.6043	33
11/21/2001	11:16:59	0.6039	33
11/21/2001	11:16:59	0.6044	33
11/21/2001	11:18:00	0.6043	33
11/21/2001	11:18:00	0.6042	33
11/21/2001	11:18:00	0.6041	33
11/21/2001	11:18:00	0.6042	33
11/21/2001	11:19:00	0.6047	33
11/21/2001	11:19:00	0.605	33
11/21/2001	11:19:00	0.6044	33
11/21/2001	11:20:59	0.6042	33
11/21/2001	11:23:00	0.6042	33
11/21/2001	11:23:00	0.6042	33
11/21/2001	11:23:00	0.6036	33
11/21/2001	11:23:00	0.6039	33
11/21/2001	11:23:00	0.6039	33
11/21/2001	11:23:00	0.6038	33
11/21/2001	11:23:00	0.6039	33
11/21/2001	11:23:00	0.6039	33
11/21/2001	11:23:00	0.6037	33
11/21/2001	11:23:59	0.6041	33
11/21/2001	11:23:59	0.604	33
11/21/2001	11:23:59	0.6041	33
11/21/2001	11:23:59	0.6042	33
11/21/2001	11:23:59	0.6041	33
11/21/2001	11:23:59	0.6039	33
11/21/2001	11:23:59	0.6037	33
11/21/2001	11:23:59	0.6038	33
11/21/2001	11:23:59	0.6041	33
11/21/2001	11:25:00	0.6042	33
11/21/2001	11:26:00	0.6042	33
11/21/2001	11:26:00	0.6038	33
11/21/2001	11:26:59	0.6039	33
11/21/2001	11:28:00	0.604	33
11/21/2001	11:28:00	0.6039	33
11/21/2001	11:28:00	0.604	33
11/21/2001	11:28:00	0.6043	33
11/21/2001	11:28:00	0.6043	33
11/21/2001	11:29:00	0.6043	33
11/21/2001	11:29:00	0.6043	33
11/21/2001	11:29:00	0.6043	33
11/21/2001	11:29:00	0.6042	33
11/21/2001	11:29:00	0.6041	33
11/21/2001	11:29:59	0.6043	33
11/21/2001	11:31:00	0.6043	33
11/21/2001	11:31:00	0.6042	33
11/21/2001	11:32:59	0.6046	33
11/21/2001	11:34:00	0.6048	33
11/21/2001	11:35:00	0.6047	33
11/21/2001	11:35:00	0.6046	33
11/21/2001	11:35:59	0.6047	33
11/21/2001	11:35:59	0.6048	33
11/21/2001	11:35:59	0.6048	33
11/21/2001	11:36:59	0.6047	33
11/21/2001	11:36:59	0.6046	33
11/21/2001	11:39:00	0.6046	33
11/21/2001	11:39:00	0.6045	33
11/21/2001	11:39:59	0.6043	33
11/21/2001	11:39:59	0.6042	33
11/21/2001	11:39:59	0.6043	33
11/21/2001	11:39:59	0.6043	33
11/21/2001	11:39:59	0.6043	33
11/21/2001	11:42:00	0.6041	33
11/21/2001	11:42:00	0.6043	33
11/21/2001	11:44:00	0.6043	33
11/21/2001	11:45:00	0.6044	33
11/21/2001	11:45:59	0.6045	33
11/21/2001	11:48:00	0.6044	33
11/21/2001	11:48:00	0.6045	33
11/21/2001	11:51:59	0.6043	33
11/21/2001	11:52:59	0.6043	33
11/21/2001	11:52:59	0.6043	33
11/21/2001	11:52:59	0.6045	33
11/21/2001	11:57:00	0.6044	33
11/21/2001	12:04:59	0.6044	33
11/21/2001	12:04:59	0.6045	33
11/21/2001	12:07:00	0.6043	33
11/21/2001	12:11:59	0.6043	33
11/21/2001	12:11:59	0.6042	33
11/21/2001	12:13:00	0.6043	33
11/21/2001	12:14:59	0.6043	33
11/21/2001	12:16:00	0.6042	33
11/21/2001	12:20:59	0.6044	33
11/21/2001	12:23:00	0.6045	33
11/21/2001	12:24:00	0.6046	33
11/21/2001	12:24:00	0.6046	33
11/21/2001	12:24:59	0.6044	33
11/21/2001	12:24:59	0.6047	33
11/21/2001	12:26:00	0.6048	33
11/21/2001	12:27:00	0.6048	33
11/21/2001	12:27:59	0.6047	33
11/21/2001	12:30:59	0.6046	33
11/21/2001	12:33:59	0.6046	33
11/21/2001	12:34:59	0.6049	33
11/21/2001	12:36:00	0.6049	33
11/21/2001	12:36:00	0.605	33
11/21/2001	12:36:00	0.605	33
11/21/2001	12:36:00	0.6051	33
11/21/2001	12:36:59	0.6049	33
11/21/2001	12:36:59	0.6049	33
11/21/2001	12:37:59	0.6049	33
11/21/2001	12:37:59	0.605	33
11/21/2001	12:39:00	0.6049	33
11/21/2001	12:39:00	0.6049	33
11/21/2001	12:40:00	0.6048	33
11/21/2001	12:40:00	0.605	33
11/21/2001	12:40:59	0.6051	33
11/21/2001	12:40:59	0.6051	33
11/21/2001	12:42:00	0.6052	33
11/21/2001	12:42:00	0.6052	33
11/21/2001	12:43:00	0.6051	33
11/21/2001	12:43:00	0.6052	33
11/21/2001	12:43:59	0.6053	33
11/21/2001	12:45:00	0.605	33
11/21/2001	12:45:00	0.6051	33
11/21/2001	12:46:00	0.605	33
11/21/2001	12:46:00	0.6052	33
11/21/2001	12:46:00	0.6051	33
11/21/2001	12:46:59	0.6052	33
11/21/2001	12:48:00	0.6053	33
11/21/2001	12:48:00	0.6054	33
11/21/2001	12:49:00	0.6053	33
11/21/2001	12:53:00	0.6053	33
11/21/2001	12:53:00	0.6053	33
11/21/2001	12:53:59	0.6052	33
11/21/2001	12:53:59	0.6053	33
11/21/2001	12:53:59	0.6052	33
11/21/2001	12:56:00	0.6053	33
11/21/2001	12:56:59	0.6054	33
11/21/2001	12:58:00	0.6055	33
11/21/2001	13:02:00	0.6057	33
11/21/2001	13:02:00	0.6058	33
11/21/2001	13:02:00	0.6057	33
11/21/2001	13:02:00	0.6056	33
11/21/2001	13:02:59	0.6057	33
11/21/2001	13:02:59	0.6057	33
11/21/2001	13:04:00	0.6054	33
11/21/2001	13:05:00	0.6055	33
11/21/2001	13:05:00	0.6053	33
11/21/2001	13:05:00	0.6054	33
11/21/2001	13:06:59	0.6052	33
11/21/2001	13:08:00	0.6052	33
11/21/2001	13:09:59	0.6054	33
11/21/2001	13:11:00	0.6053	33
11/21/2001	13:18:00	0.6055	33
11/21/2001	13:18:00	0.6051	33
11/21/2001	13:21:00	0.6054	33
11/21/2001	13:21:00	0.6053	33
11/21/2001	13:21:00	0.6054	33
11/21/2001	13:21:59	0.6054	33
11/21/2001	13:22:59	0.6054	33
11/21/2001	13:25:59	0.6053	33
11/21/2001	13:28:00	0.6051	33
11/21/2001	13:30:00	0.6054	33
11/21/2001	13:31:59	0.6048	33
11/21/2001	13:31:59	0.605	33
11/21/2001	13:35:59	0.6051	33
11/21/2001	13:40:00	0.6053	33
11/21/2001	13:41:00	0.6055	33
11/21/2001	13:41:59	0.6053	33
11/21/2001	13:44:59	0.6054	33
11/21/2001	13:44:59	0.6055	33
11/21/2001	13:46:00	0.6054	33
11/21/2001	13:47:00	0.6052	33
11/21/2001	13:47:00	0.6053	33
11/21/2001	13:50:00	0.6054	33
11/21/2001	13:50:00	0.6053	33
11/21/2001	13:50:00	0.6052	33
11/21/2001	13:50:00	0.6053	33
11/21/2001	13:50:00	0.6054	33
11/21/2001	13:50:00	0.6053	33
11/21/2001	13:50:59	0.6052	33
11/21/2001	13:50:59	0.6051	33
11/21/2001	13:50:59	0.6053	33
11/21/2001	13:51:59	0.6052	33
11/21/2001	13:51:59	0.6051	33
11/21/2001	13:53:00	0.605	33
11/21/2001	13:54:00	0.6049	33
11/21/2001	13:54:00	0.605	33
11/21/2001	13:54:00	0.6049	33
11/21/2001	13:54:00	0.6048	33
11/21/2001	13:54:59	0.6047	33
11/21/2001	13:54:59	0.6046	33
11/21/2001	13:54:59	0.6045	33
11/21/2001	13:56:00	0.6045	33
11/21/2001	13:56:00	0.6044	33
11/21/2001	13:57:00	0.6045	33
11/21/2001	13:57:59	0.6044	33
11/21/2001	13:57:59	0.6045	33
11/21/2001	13:57:59	0.6043	33
11/21/2001	13:57:59	0.6044	33
11/21/2001	13:59:00	0.6044	33
11/21/2001	13:59:00	0.604	33
11/21/2001	13:59:00	0.6042	33
11/21/2001	13:59:00	0.6044	33
11/21/2001	13:59:00	0.6044	33
11/21/2001	13:59:00	0.6043	33
11/21/2001	13:59:00	0.6041	33
11/21/2001	13:59:00	0.6043	49
11/24/2001	17:41:00	0.6055	73
11/24/2001	17:51:59	0.6058	65
11/24/2001	17:52:59	0.6058	65
11/24/2001	17:54:00	0.6059	65
11/24/2001	17:55:00	0.606	65
11/24/2001	17:55:00	0.606	65
11/24/2001	18:23:00	0.6057	65
11/24/2001	18:27:00	0.6057	65
11/24/2001	18:30:59	0.6057	65
11/24/2001	18:37:59	0.6057	65
11/24/2001	18:50:59	0.6058	65
11/24/2001	18:52:00	0.6058	65
11/24/2001	18:53:00	0.6058	65
11/24/2001	18:53:59	0.6058	65
11/24/2001	18:56:59	0.606	65
11/24/2001	19:27:00	0.6058	65
11/24/2001	19:46:00	0.6062	65
11/24/2001	20:16:00	0.6057	65
11/24/2001	20:19:00	0.6059	65
11/24/2001	21:45:00	0.6059	65
11/24/2001	21:45:00	0.6058	65
11/24/2001	21:46:00	0.606	65
11/24/2001	21:46:00	0.606	65
11/24/2001	23:36:59	0.606	65
11/24/2001	00:08:00	0.6062	65
11/24/2001	00:08:59	0.6063	65
11/24/2001	00:32:00	0.6065	65
11/24/2001	00:50:59	0.6058	65
11/24/2001	00:56:00	0.6065	65
11/24/2001	01:01:00	0.6057	65
11/24/2001	01:01:00	0.6057	65
11/24/2001	01:21:00	0.6063	65
11/24/2001	01:34:59	0.6055	65
11/24/2001	01:40:00	0.6054	65
11/24/2001	01:50:00	0.6057	65
11/24/2001	02:03:59	0.6064	65
11/24/2001	02:04:59	0.6064	65
11/24/2001	02:06:59	0.6063	65
11/24/2001	02:06:59	0.6063	65
11/24/2001	02:06:59	0.6062	65
11/24/2001	02:10:00	0.606	65
11/24/2001	02:10:00	0.606	65
11/24/2001	02:16:00	0.6057	65
11/24/2001	02:31:00	0.6057	65
11/24/2001	02:35:59	0.606	65
11/24/2001	02:38:00	0.6061	65
11/24/2001	02:42:00	0.6062	65
11/24/2001	03:32:00	0.606	65
11/24/2001	03:50:59	0.605	65
11/24/2001	03:59:00	0.6051	65
11/24/2001	03:59:00	0.605	65
11/24/2001	04:15:59	0.6047	65
11/24/2001	04:21:59	0.6042	65
11/24/2001	04:21:59	0.6041	65
11/24/2001	04:22:59	0.6042	65
11/24/2001	04:34:59	0.604	65
11/24/2001	04:44:00	0.6043	65
11/24/2001	04:47:00	0.6045	65
11/24/2001	04:57:00	0.6044	65
11/24/2001	05:02:00	0.6046	65
11/24/2001	05:07:59	0.6038	65
11/24/2001	05:07:59	0.6034	65
11/24/2001	05:07:59	0.6032	65
11/24/2001	05:10:00	0.6029	65
11/24/2001	05:10:00	0.6029	65
11/24/2001	05:10:00	0.6027	65
11/24/2001	05:10:00	0.6026	65
11/24/2001	05:10:00	0.6027	65
11/24/2001	05:10:00	0.6026	65
11/24/2001	05:10:00	0.6027	65
11/24/2001	05:12:00	0.6026	65
11/24/2001	05:12:00	0.6026	65
11/24/2001	05:12:00	0.6025	65
11/24/2001	05:12:00	0.6025	65
11/24/2001	05:12:00	0.6023	65
11/24/2001	05:12:00	0.6023	65
11/24/2001	05:12:00	0.6024	65
11/24/2001	05:12:00	0.6025	65
11/24/2001	05:13:00	0.6027	65
11/24/2001	05:13:00	0.6027	65
11/24/2001	05:15:00	0.602	65
11/24/2001	05:15:00	0.6015	65
11/24/2001	05:15:00	0.6019	65
11/24/2001	05:16:59	0.6021	65
11/24/2001	05:20:59	0.6018	65
11/24/2001	05:23:59	0.602	65
11/24/2001	05:28:00	0.6016	65
11/24/2001	05:28:00	0.6017	65
11/24/2001	05:29:00	0.6015	65
11/24/2001	05:29:00	0.6014	65
11/24/2001	05:31:00	0.6015	65
11/24/2001	05:31:00	0.6016	65
11/24/2001	05:31:00	0.6011	65
11/24/2001	05:32:00	0.6011	65
11/24/2001	05:32:59	0.6015	65
11/24/2001	05:35:59	0.601	65
11/24/2001	05:36:59	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:38:00	0.601	65
11/24/2001	05:39:00	0.601	65
11/24/2001	05:39:00	0.6013	65
11/24/2001	05:41:00	0.601	65
11/24/2001	05:42:00	0.6009	65
11/24/2001	05:42:00	0.6006	65
11/24/2001	05:42:59	0.6005	65
11/24/2001	05:42:59	0.6005	65
11/24/2001	05:42:59	0.6004	65
11/24/2001	05:44:00	0.6005	65
11/24/2001	05:44:00	0.6005	65
11/24/2001	05:44:00	0.6005	65
11/24/2001	05:45:00	0.6006	65
11/24/2001	05:47:00	0.6004	65
11/24/2001	05:47:00	0.6004	65
11/24/2001	05:48:00	0.6004	65
11/24/2001	05:48:00	0.6004	65
11/24/2001	05:48:00	0.6006	65
11/24/2001	05:48:00	0.6001	65
11/24/2001	05:48:00	0.6001	65
11/24/2001	05:48:59	0.6006	65
11/24/2001	05:48:59	0.6006	65
11/24/2001	05:48:59	0.6003	65
11/24/2001	05:48:59	0.6003	65
11/24/2001	05:48:59	0.6004	65
11/24/2001	05:48:59	0.599	65
11/24/2001	05:48:59	0.5988	65
11/24/2001	05:49:59	0.5991	65
11/24/2001	05:49:59	0.6006	65
11/24/2001	05:49:59	0.6006	65
11/24/2001	05:49:59	0.5992	65
11/24/2001	05:49:59	0.5992	65
11/24/2001	05:51:00	0.5993	65
11/24/2001	05:51:00	0.6004	65
11/24/2001	05:51:00	0.5993	65
11/24/2001	05:51:00	0.5998	65
11/24/2001	05:51:59	0.5992	65
11/24/2001	05:52:59	0.5992	65
11/24/2001	05:52:59	0.599	65
11/24/2001	05:52:59	0.5998	65
11/24/2001	05:52:59	0.5988	65
11/24/2001	05:52:59	0.5987	65
11/24/2001	05:54:00	0.5985	65
11/24/2001	05:54:00	0.5998	65
11/24/2001	05:54:00	0.5984	65
11/24/2001	05:54:00	0.5981	65
11/24/2001	05:54:00	0.598	65
11/24/2001	05:54:00	0.5982	65
11/24/2001	05:57:00	0.598	65
11/24/2001	05:58:00	0.5983	65
11/24/2001	05:58:00	0.5984	65
11/24/2001	05:58:59	0.597	65
11/24/2001	05:58:59	0.5965	65
11/24/2001	05:58:59	0.5966	65
11/24/2001	05:58:59	0.597	65
11/24/2001	05:58:59	0.597	65
11/24/2001	05:58:59	0.597	65
11/24/2001	05:58:59	0.597	65
11/24/2001	06:00:00	0.5975	65
11/24/2001	06:00:00	0.5978	65
11/24/2001	06:00:00	0.5975	65
11/24/2001	06:00:00	0.5975	65
11/24/2001	06:00:00	0.5975	65
11/24/2001	06:00:00	0.5975	65
11/24/2001	06:01:00	0.598	65
11/24/2001	06:01:00	0.5975	65
11/24/2001	06:01:59	0.5977	65
11/24/2001	06:01:59	0.597	65
11/24/2001	06:03:00	0.5979	65
11/24/2001	06:03:00	0.597	65
11/24/2001	06:03:00	0.598	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:00	0.5975	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:00	0.597	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:00	0.598	65
11/24/2001	06:04:59	0.5975	65
11/24/2001	06:04:59	0.598	65
11/24/2001	06:04:59	0.5972	65
11/24/2001	06:04:59	0.598	65
11/24/2001	06:04:59	0.598	65
11/24/2001	06:05:59	0.5981	65
11/24/2001	06:05:59	0.5971	65
11/24/2001	06:05:59	0.5971	65
11/24/2001	06:05:59	0.598	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:07:00	0.5973	65
11/24/2001	06:07:00	0.5971	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:07:00	0.5971	65
11/24/2001	06:07:00	0.597	65
11/24/2001	06:07:00	0.597	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:07:00	0.598	65
11/24/2001	06:08:00	0.5981	65
11/24/2001	06:08:00	0.598	65
11/24/2001	06:08:00	0.598	65
11/24/2001	06:08:59	0.598	65
11/24/2001	06:10:00	0.598	65
11/24/2001	06:10:00	0.598	65
11/24/2001	06:11:00	0.598	65
11/24/2001	06:13:00	0.5981	65
11/24/2001	06:14:00	0.598	65
11/24/2001	06:14:00	0.5975	65
11/24/2001	06:16:00	0.598	65
11/24/2001	06:17:59	0.598	65
11/24/2001	06:19:00	0.5981	65
11/24/2001	06:19:00	0.5983	65
11/24/2001	06:20:59	0.5977	65
11/24/2001	06:21:59	0.5976	65
11/24/2001	06:23:00	0.5974	65
11/24/2001	06:23:00	0.5973	65
11/24/2001	06:24:00	0.5972	65
11/24/2001	06:24:59	0.5971	65
11/24/2001	06:26:00	0.5971	65
11/24/2001	06:26:00	0.5971	65
11/24/2001	06:26:00	0.5973	65
11/24/2001	06:26:00	0.597	65
11/24/2001	06:27:00	0.5975	65
11/24/2001	06:27:00	0.5969	65
11/24/2001	06:27:00	0.5969	65
11/24/2001	06:27:00	0.5969	65
11/24/2001	06:27:00	0.5969	65
11/24/2001	06:27:00	0.5969	65
11/24/2001	06:27:59	0.5972	65
11/24/2001	06:27:59	0.5972	65
11/24/2001	06:30:00	0.5971	65
11/24/2001	06:30:00	0.597	65
11/24/2001	06:30:00	0.5972	65
11/24/2001	06:30:00	0.5972	65
11/24/2001	06:30:00	0.5972	65
11/24/2001	06:33:59	0.5975	65
11/24/2001	06:45:00	0.5983	65
11/24/2001	06:46:00	0.5983	65
11/24/2001	06:46:00	0.5984	65
11/24/2001	06:46:00	0.5985	65
11/24/2001	06:46:00	0.5985	65
11/24/2001	06:46:59	0.5986	65
11/24/2001	06:46:59	0.5986	65
11/24/2001	06:46:59	0.5991	65
11/24/2001	06:49:00	0.5986	65
11/24/2001	06:49:00	0.5985	65
11/24/2001	06:49:00	0.5985	65
11/24/2001	06:49:00	0.5984	65
11/24/2001	06:49:00	0.5982	65
11/24/2001	06:49:00	0.5985	65
11/24/2001	06:49:59	0.5985	65
11/24/2001	06:49:59	0.5985	65
11/24/2001	06:52:00	0.5986	65
11/24/2001	06:53:00	0.5984	65
11/24/2001	06:53:00	0.5984	65
11/24/2001	06:53:00	0.5984	65
11/24/2001	06:55:00	0.5983	65
11/24/2001	06:55:00	0.5983	65
11/24/2001	06:55:00	0.5984	65
11/24/2001	06:56:59	0.5984	65
11/24/2001	06:56:59	0.5983	65
11/24/2001	06:56:59	0.5984	65
11/24/2001	06:58:00	0.5984	65
11/24/2001	06:59:00	0.5985	65
11/24/2001	06:59:00	0.5984	65
11/24/2001	07:02:00	0.5981	65
11/24/2001	07:02:59	0.5982	65
11/24/2001	07:04:00	0.5981	65
11/24/2001	07:05:00	0.5981	65
11/24/2001	07:05:00	0.5982	65
11/24/2001	07:05:00	0.5983	65
11/24/2001	07:06:59	0.598	65
11/24/2001	07:08:00	0.5978	65
11/24/2001	07:09:00	0.5978	65
11/24/2001	07:09:59	0.5977	65
11/24/2001	07:09:59	0.5977	65
11/24/2001	07:09:59	0.5977	65
11/24/2001	07:09:59	0.5977	65
11/24/2001	07:11:00	0.5978	65
11/24/2001	07:14:00	0.5979	65
11/24/2001	07:15:59	0.5976	65
11/24/2001	07:15:59	0.5977	65
11/24/2001	07:15:59	0.5976	65
11/24/2001	07:17:00	0.5977	65
11/24/2001	07:17:00	0.5977	65
11/24/2001	07:18:00	0.5976	65
11/24/2001	07:18:00	0.5976	65
11/24/2001	07:18:59	0.5974	65
11/24/2001	07:19:59	0.5973	57
11/24/2001	07:19:59	0.597	33
11/24/2001	07:19:59	0.5972	33
11/24/2001	07:19:59	0.5968	33
11/24/2001	07:19:59	0.597	33
11/24/2001	07:19:59	0.5965	33
11/24/2001	07:19:59	0.596	33
11/24/2001	07:19:59	0.5969	33
11/24/2001	07:19:59	0.5971	33
11/24/2001	07:19:59	0.5968	33
11/24/2001	07:21:00	0.5965	33
11/24/2001	07:21:00	0.596	33
11/24/2001	07:21:00	0.5966	33
11/24/2001	07:21:00	0.5962	33
11/24/2001	07:21:00	0.596	33
11/24/2001	07:21:00	0.5964	33
11/24/2001	07:21:00	0.5955	33
11/24/2001	07:21:00	0.5963	33
11/24/2001	07:21:00	0.5956	33
11/24/2001	07:21:00	0.5965	33
11/24/2001	07:21:59	0.5954	33
11/24/2001	07:21:59	0.5952	33
11/24/2001	07:21:59	0.5957	33
11/24/2001	07:21:59	0.595	33
11/24/2001	07:22:59	0.5955	33
11/24/2001	07:22:59	0.5956	33
11/24/2001	07:24:00	0.5952	33
11/24/2001	07:24:00	0.5958	33
11/24/2001	07:24:00	0.5955	33
11/24/2001	07:24:00	0.5953	33
11/24/2001	07:24:00	0.5955	33
11/24/2001	07:24:00	0.5953	33
11/24/2001	07:25:00	0.5952	33
11/24/2001	07:25:00	0.595	33
11/24/2001	07:25:00	0.595	33
11/24/2001	07:25:00	0.5949	33
11/24/2001	07:25:00	0.5951	33
11/24/2001	07:25:00	0.5952	33
11/24/2001	07:25:00	0.5953	33
11/24/2001	07:25:00	0.5949	33
11/24/2001	07:25:59	0.5952	33
11/24/2001	07:25:59	0.595	33
11/24/2001	07:25:59	0.5949	33
11/24/2001	07:25:59	0.5945	33
11/24/2001	07:25:59	0.595	33
11/24/2001	07:25:59	0.5952	33
11/24/2001	07:25:59	0.595	33
11/24/2001	07:25:59	0.5946	33
11/24/2001	07:25:59	0.595	33
11/24/2001	07:27:00	0.5949	33
11/24/2001	07:27:00	0.5952	33
11/24/2001	07:27:00	0.595	33
11/24/2001	07:27:00	0.5954	33
11/24/2001	07:27:00	0.5954	33
11/24/2001	07:27:00	0.5948	33
11/24/2001	07:27:00	0.595	33
11/24/2001	07:27:00	0.5947	33
11/24/2001	07:28:00	0.5948	33
11/24/2001	07:28:00	0.5947	33
11/24/2001	07:28:59	0.5946	33
11/24/2001	07:28:59	0.5949	33
11/24/2001	07:28:59	0.594	33
11/24/2001	07:30:00	0.5943	33
11/24/2001	07:30:00	0.5945	33
11/24/2001	07:31:00	0.5944	33
11/24/2001	07:31:00	0.594	33
11/24/2001	07:31:00	0.5942	33
11/24/2001	07:31:00	0.5942	33
11/24/2001	07:31:00	0.5941	33
11/24/2001	07:31:59	0.5941	33
11/24/2001	07:31:59	0.594	33
11/24/2001	07:33:00	0.5938	33
11/24/2001	07:33:00	0.594	33
11/24/2001	07:33:00	0.5938	33
11/24/2001	07:33:00	0.5939	33
11/24/2001	07:33:00	0.593	33
11/24/2001	07:34:00	0.5938	33
11/24/2001	07:34:00	0.594	33
11/24/2001	07:34:00	0.5938	33
11/24/2001	07:34:00	0.5935	33
11/24/2001	07:34:00	0.5935	33
11/24/2001	07:34:00	0.5935	33
11/24/2001	07:34:00	0.5935	33
11/24/2001	07:34:00	0.5935	33
11/24/2001	07:34:00	0.5922	33
11/24/2001	07:34:00	0.593	33
11/24/2001	07:34:59	0.5935	33
11/24/2001	07:34:59	0.5924	33
11/24/2001	07:34:59	0.5915	33
11/24/2001	07:34:59	0.5925	33
11/24/2001	07:34:59	0.5922	33
11/24/2001	07:34:59	0.5925	33
11/24/2001	07:35:59	0.5915	33
11/24/2001	07:35:59	0.5922	33
11/24/2001	07:35:59	0.592	33
11/24/2001	07:35:59	0.5915	33
11/24/2001	07:35:59	0.591	33
11/24/2001	07:35:59	0.5922	33
11/24/2001	07:35:59	0.5922	33
11/24/2001	07:35:59	0.5922	33
11/24/2001	07:37:00	0.5923	33
11/24/2001	07:37:00	0.5922	33
11/24/2001	07:37:00	0.592	33
11/24/2001	07:37:00	0.5925	33
11/24/2001	07:38:00	0.592	33
11/24/2001	07:38:00	0.5922	33
11/24/2001	07:38:00	0.5923	33
11/24/2001	07:38:00	0.5922	33
11/24/2001	07:38:00	0.5925	33
11/24/2001	07:38:00	0.592	33
11/24/2001	07:38:59	0.5922	33
11/24/2001	07:38:59	0.592	33
11/24/2001	07:38:59	0.5923	33
11/24/2001	07:38:59	0.591	33
11/24/2001	07:38:59	0.5918	33
11/24/2001	07:40:00	0.5915	33
11/24/2001	07:40:00	0.5916	33
11/24/2001	07:40:00	0.5917	33
11/24/2001	07:40:00	0.5915	33
11/24/2001	07:41:00	0.5911	33
11/24/2001	07:41:00	0.5905	33
11/24/2001	07:41:00	0.591	33
11/24/2001	07:41:00	0.5907	33
11/24/2001	07:41:00	0.5901	33
11/24/2001	07:41:59	0.5902	33
11/24/2001	07:41:59	0.5906	33
11/24/2001	07:41:59	0.591	33
11/24/2001	07:43:00	0.5909	33
11/24/2001	07:43:00	0.5906	33
11/24/2001	07:43:00	0.5906	33
11/24/2001	07:43:00	0.5906	33
11/24/2001	07:43:00	0.5905	33
11/24/2001	07:43:00	0.5905	33
11/24/2001	07:43:00	0.5905	33
11/24/2001	07:43:00	0.5906	33
11/24/2001	07:43:00	0.5906	33
11/24/2001	07:43:00	0.5905	33
11/24/2001	07:44:00	0.5906	33
11/24/2001	07:44:00	0.591	33
11/24/2001	07:44:00	0.5901	33
11/24/2001	07:44:00	0.5905	33
11/24/2001	07:44:00	0.5913	33
11/24/2001	07:44:00	0.5903	33
11/24/2001	07:44:59	0.5905	33
11/24/2001	07:44:59	0.5912	33
11/24/2001	07:44:59	0.5903	33
11/24/2001	07:44:59	0.5906	33
11/24/2001	07:46:00	0.5908	33
11/24/2001	07:46:00	0.5909	33
11/24/2001	07:47:00	0.5909	33
11/24/2001	07:47:00	0.591	33
11/24/2001	07:47:00	0.5909	33
11/24/2001	07:47:00	0.591	33
11/24/2001	07:47:00	0.5912	33
11/24/2001	07:47:59	0.591	33
11/24/2001	07:47:59	0.5917	33
11/24/2001	07:47:59	0.592	33
11/24/2001	07:47:59	0.5921	33
11/24/2001	07:47:59	0.5915	33
11/24/2001	07:47:59	0.5925	33
11/24/2001	07:47:59	0.5915	33
11/24/2001	07:49:00	0.592	33
11/24/2001	07:49:00	0.5925	33
11/24/2001	07:49:00	0.5917	33
11/24/2001	07:49:00	0.5922	33
11/24/2001	07:50:00	0.592	33
11/24/2001	07:50:00	0.5918	33
11/24/2001	07:50:00	0.5918	33
11/24/2001	07:50:59	0.5921	33
11/24/2001	07:50:59	0.5921	33
11/24/2001	07:51:59	0.5925	33
11/24/2001	07:51:59	0.5925	33
11/24/2001	07:51:59	0.5926	33
11/24/2001	07:51:59	0.5926	33
11/24/2001	07:51:59	0.5927	33
11/24/2001	07:51:59	0.593	33
11/24/2001	07:53:00	0.593	33
11/24/2001	07:53:00	0.5931	33
11/24/2001	07:53:00	0.5935	33
11/24/2001	07:54:00	0.593	33
11/24/2001	07:54:00	0.5926	33
11/24/2001	07:54:59	0.5927	33
11/24/2001	07:56:00	0.5923	33
11/24/2001	07:56:00	0.5924	33
11/24/2001	07:57:00	0.5928	33
11/24/2001	07:57:00	0.5923	33
11/24/2001	07:57:00	0.5923	33
11/24/2001	07:57:00	0.5925	33
11/24/2001	07:57:00	0.5923	33
11/24/2001	07:57:59	0.592	33
11/24/2001	08:00:00	0.593	33
11/24/2001	08:00:59	0.5925	33
11/24/2001	08:02:00	0.592	33
11/24/2001	08:02:00	0.5919	33
11/24/2001	08:02:00	0.592	33
11/24/2001	08:02:00	0.5918	33
11/24/2001	08:03:00	0.5917	33
11/24/2001	08:03:00	0.5918	33
11/24/2001	08:03:00	0.5919	33
11/24/2001	08:03:00	0.5915	33
11/24/2001	08:03:59	0.5922	33
11/24/2001	08:03:59	0.592	33
11/24/2001	08:03:59	0.5922	33
11/24/2001	08:03:59	0.592	33
11/24/2001	08:03:59	0.5925	33
11/24/2001	08:06:59	0.592	33
11/24/2001	08:06:59	0.592	33
11/24/2001	08:06:59	0.5918	33
11/24/2001	08:06:59	0.592	33
11/24/2001	08:06:59	0.5919	33
11/24/2001	08:06:59	0.5918	33
11/24/2001	08:06:59	0.5918	33
11/24/2001	08:06:59	0.5917	33
11/24/2001	08:07:59	0.5918	33
11/24/2001	08:07:59	0.5918	33
11/24/2001	08:07:59	0.5918	33
11/24/2001	08:07:59	0.5919	33
11/24/2001	08:07:59	0.5919	33
11/24/2001	08:07:59	0.5919	33
11/24/2001	08:07:59	0.5919	33
11/24/2001	08:07:59	0.5919	33
11/24/2001	08:09:00	0.592	33
11/24/2001	08:09:00	0.5921	33
11/24/2001	08:09:00	0.5924	33
11/24/2001	08:09:00	0.592	33
11/24/2001	08:09:00	0.5924	33
11/24/2001	08:10:00	0.5924	33
11/24/2001	08:10:00	0.5923	33
11/24/2001	08:10:00	0.5925	33
11/24/2001	08:10:00	0.5927	33
11/24/2001	08:10:00	0.5928	33
11/24/2001	08:10:59	0.5928	33
11/24/2001	08:10:59	0.5929	33
11/24/2001	08:10:59	0.5929	33
11/24/2001	08:12:00	0.5925	33
11/24/2001	08:13:00	0.5928	33
11/24/2001	08:13:59	0.5927	33
11/24/2001	08:13:59	0.5925	33
11/24/2001	08:15:00	0.5928	33
11/24/2001	08:15:00	0.5926	33
11/24/2001	08:16:59	0.5928	33
11/24/2001	08:18:00	0.593	33
11/24/2001	08:18:00	0.5928	33
11/24/2001	08:19:00	0.5925	33
11/24/2001	08:19:00	0.5927	33
11/24/2001	08:19:00	0.5925	33
11/24/2001	08:19:59	0.5926	33
11/24/2001	08:19:59	0.5928	33
11/24/2001	08:19:59	0.5928	33
11/24/2001	08:19:59	0.5927	33
11/24/2001	08:20:59	0.5926	33
11/24/2001	08:23:00	0.5927	33
11/24/2001	08:23:59	0.5925	33
11/24/2001	08:23:59	0.5928	33
11/24/2001	08:26:00	0.5929	33
11/24/2001	08:29:00	0.5927	33
11/24/2001	08:29:00	0.5928	33
11/24/2001	08:29:59	0.5929	33
11/24/2001	08:31:00	0.593	33
11/24/2001	08:31:00	0.593	33
11/24/2001	08:31:00	0.5928	33
11/24/2001	08:31:00	0.5929	33
11/24/2001	08:31:00	0.593	33
11/24/2001	08:31:00	0.5932	33
11/24/2001	08:32:59	0.5933	33
11/24/2001	08:32:59	0.5932	33
11/24/2001	08:32:59	0.5931	33
11/24/2001	08:32:59	0.5931	33
11/24/2001	08:34:00	0.5931	33
11/24/2001	08:34:00	0.5932	33
11/24/2001	08:34:00	0.5933	33
11/24/2001	08:34:00	0.5931	33
11/24/2001	08:34:00	0.5933	33
11/24/2001	08:35:59	0.5934	33
11/24/2001	08:36:59	0.5934	33
11/24/2001	08:36:59	0.5936	33
11/24/2001	08:38:00	0.594	33
11/24/2001	08:38:00	0.5936	33
11/24/2001	08:38:00	0.5935	33
11/24/2001	08:38:00	0.5935	33
11/24/2001	08:39:00	0.5937	33
11/24/2001	08:39:59	0.5936	33
11/24/2001	08:39:59	0.5935	33
11/24/2001	08:41:00	0.5938	33
11/24/2001	08:41:00	0.5938	33
11/24/2001	08:41:00	0.5939	33
11/24/2001	08:41:00	0.5939	33
11/24/2001	08:41:00	0.594	33
11/24/2001	08:42:00	0.5938	33
11/24/2001	08:42:00	0.5937	33
11/24/2001	08:42:59	0.5938	33
11/24/2001	08:42:59	0.594	33
11/24/2001	08:42:59	0.5938	33
11/24/2001	08:42:59	0.5939	33
11/24/2001	08:42:59	0.594	33
11/24/2001	08:42:59	0.5937	33
11/24/2001	08:42:59	0.5938	33
11/24/2001	08:44:00	0.594	33
11/24/2001	08:44:00	0.594	33
11/24/2001	08:44:00	0.5941	33
11/24/2001	08:44:00	0.5943	33
11/24/2001	08:45:00	0.5939	33
11/24/2001	08:45:59	0.594	33
11/24/2001	08:45:59	0.5938	33
11/24/2001	08:45:59	0.5937	33
11/24/2001	08:45:59	0.5938	33
11/24/2001	08:45:59	0.5935	33
11/24/2001	08:47:00	0.5936	33
11/24/2001	08:47:00	0.5938	33
11/24/2001	08:47:00	0.5938	33
11/24/2001	08:47:00	0.594	33
11/24/2001	08:47:00	0.5938	33
11/24/2001	08:47:00	0.5939	33
11/24/2001	08:48:00	0.5941	33
11/24/2001	08:48:00	0.5938	33
11/24/2001	08:48:00	0.5942	33
11/24/2001	08:48:59	0.5941	33
11/24/2001	08:48:59	0.594	33
11/24/2001	08:48:59	0.5942	33
11/24/2001	08:48:59	0.5942	33
11/24/2001	08:49:59	0.5942	33
11/24/2001	08:51:00	0.5943	33
11/24/2001	08:51:59	0.594	33
11/24/2001	08:51:59	0.5942	33
11/24/2001	08:51:59	0.5942	33
11/24/2001	08:52:59	0.5945	33
11/24/2001	08:52:59	0.5946	33
11/24/2001	08:52:59	0.5944	33
11/24/2001	08:52:59	0.5945	33
11/24/2001	08:54:00	0.5946	33
11/24/2001	08:54:00	0.5945	33
11/24/2001	08:55:59	0.5946	33
11/24/2001	08:57:00	0.5941	33
11/24/2001	08:57:00	0.5943	33
11/24/2001	08:58:00	0.5944	33
11/24/2001	08:58:00	0.5945	33
11/24/2001	09:01:59	0.5941	33
11/24/2001	09:03:00	0.5937	33
11/24/2001	09:03:00	0.5938	33
11/24/2001	09:03:00	0.5939	33
11/24/2001	09:04:00	0.5936	33
11/24/2001	09:04:00	0.5934	33
11/24/2001	09:04:00	0.5935	33
11/24/2001	09:04:59	0.5935	33
11/24/2001	09:04:59	0.5935	33
11/24/2001	09:05:59	0.5936	33
11/24/2001	09:07:00	0.5933	33
11/24/2001	09:07:00	0.5932	33
11/24/2001	09:07:00	0.5935	33
11/24/2001	09:07:00	0.5934	33
11/24/2001	09:08:00	0.5935	33
11/24/2001	09:08:59	0.5932	33
11/24/2001	09:08:59	0.593	33
11/24/2001	09:08:59	0.5931	33
11/24/2001	09:08:59	0.593	33
11/24/2001	09:10:00	0.5929	33
11/24/2001	09:10:00	0.5925	33
11/24/2001	09:11:00	0.5929	33
11/24/2001	09:11:00	0.593	33
11/24/2001	09:11:00	0.593	33
11/24/2001	09:11:59	0.5931	33
11/24/2001	09:13:00	0.5933	33
11/24/2001	09:13:00	0.5932	33
11/24/2001	09:13:00	0.5932	33
11/24/2001	09:14:00	0.5931	33
11/24/2001	09:16:00	0.5933	33
11/24/2001	09:17:00	0.593	33
11/24/2001	09:19:00	0.5927	33
11/24/2001	09:20:00	0.593	33
11/24/2001	09:21:59	0.5928	33
11/24/2001	09:24:00	0.5926	33
11/24/2001	09:24:59	0.593	33
11/24/2001	09:24:59	0.593	33
11/24/2001	09:24:59	0.5927	33
11/24/2001	09:27:59	0.593	33
11/24/2001	09:30:00	0.593	33
11/24/2001	09:30:59	0.5929	33
11/24/2001	09:33:00	0.5929	33
11/24/2001	09:33:59	0.593	33
11/24/2001	09:33:59	0.5931	33
11/24/2001	09:33:59	0.5932	33
11/24/2001	09:34:59	0.5928	33
11/24/2001	09:34:59	0.5926	33
11/24/2001	09:36:00	0.5928	33
11/24/2001	09:36:59	0.5929	33
11/24/2001	09:36:59	0.5932	33
11/24/2001	09:37:59	0.5929	33
11/24/2001	09:37:59	0.593	33
11/24/2001	09:39:00	0.5928	33
11/24/2001	09:39:00	0.5926	33
11/24/2001	09:40:00	0.5925	33
11/24/2001	09:40:00	0.5923	33
11/24/2001	09:40:00	0.5926	33
11/24/2001	09:40:00	0.5925	33
11/24/2001	09:40:00	0.5923	33
11/24/2001	09:40:59	0.5925	33
11/24/2001	09:40:59	0.5928	33
11/24/2001	09:42:00	0.5928	33
11/24/2001	09:46:00	0.5927	33
11/24/2001	09:46:59	0.5926	33
11/24/2001	09:49:00	0.5927	33
11/24/2001	09:49:59	0.5926	33
11/24/2001	09:50:59	0.5927	33
11/24/2001	09:53:59	0.5924	33
11/24/2001	09:53:59	0.5924	33
11/24/2001	09:53:59	0.5923	33
11/24/2001	09:53:59	0.5923	33
11/24/2001	09:56:00	0.5921	33
11/24/2001	09:56:00	0.5925	33
11/24/2001	09:56:59	0.5922	33
11/24/2001	09:59:00	0.5922	33
11/24/2001	09:59:59	0.5922	33
11/24/2001	09:59:59	0.5923	33
11/24/2001	10:02:00	0.5921	33
11/24/2001	10:02:00	0.5921	33
11/24/2001	10:04:00	0.5921	33
11/24/2001	10:05:00	0.5924	33
11/24/2001	10:06:59	0.5923	33
11/24/2001	10:06:59	0.5924	33
11/24/2001	10:08:00	0.5928	33
11/24/2001	10:08:00	0.5925	33
11/24/2001	10:09:00	0.5926	33
11/24/2001	10:09:00	0.5927	33
11/24/2001	10:09:59	0.5922	33
11/24/2001	10:11:00	0.5924	33
11/24/2001	10:14:00	0.5923	33
11/24/2001	10:14:00	0.5921	33
11/24/2001	10:14:00	0.5922	33
11/24/2001	10:14:00	0.5923	33
11/24/2001	10:14:00	0.592	33
11/24/2001	10:17:00	0.5921	33
11/24/2001	10:17:00	0.5921	33
11/24/2001	10:17:00	0.592	33
11/24/2001	10:17:00	0.5918	33
11/24/2001	10:18:59	0.592	33
11/24/2001	10:19:59	0.5918	33
11/24/2001	10:21:00	0.5918	33
11/24/2001	10:21:00	0.5917	33
11/24/2001	10:21:00	0.5916	33
11/24/2001	10:21:00	0.5915	33
11/24/2001	10:21:59	0.5914	33
11/24/2001	10:21:59	0.5915	33
11/24/2001	10:21:59	0.5914	33
11/24/2001	10:21:59	0.5913	33
11/24/2001	10:22:59	0.5913	33
11/24/2001	10:24:00	0.5913	33
11/24/2001	10:24:00	0.5912	33
11/24/2001	10:24:00	0.5914	33
11/24/2001	10:24:00	0.5911	33
11/24/2001	10:24:00	0.591	33
11/24/2001	10:24:00	0.591	33
11/24/2001	10:24:00	0.5909	33
11/24/2001	10:25:00	0.5908	33
11/24/2001	10:25:00	0.5907	33
11/24/2001	10:25:00	0.5907	33
11/24/2001	10:25:00	0.5907	33
11/24/2001	10:25:59	0.5908	33
11/24/2001	10:27:00	0.5909	33
11/24/2001	10:27:00	0.5909	33
11/24/2001	10:27:00	0.591	33
11/24/2001	10:28:00	0.5907	33
11/24/2001	10:28:00	0.5908	33
11/24/2001	10:28:59	0.5907	33
11/24/2001	10:28:59	0.5908	33
11/24/2001	10:30:00	0.591	33
11/24/2001	10:30:00	0.5911	33
11/24/2001	10:31:00	0.5909	33
11/24/2001	10:31:59	0.5909	33
11/24/2001	10:33:00	0.5909	33
11/24/2001	10:33:00	0.5909	33
11/24/2001	10:33:00	0.5907	33
11/24/2001	10:33:00	0.5908	33
11/24/2001	10:33:00	0.5907	33
11/24/2001	10:33:00	0.5906	33
11/24/2001	10:33:00	0.5905	33
11/24/2001	10:34:00	0.5909	33
11/24/2001	10:34:59	0.5909	33
11/24/2001	10:37:00	0.591	33
11/24/2001	10:38:59	0.5912	33
11/24/2001	10:40:00	0.5913	33
11/24/2001	10:40:00	0.5914	33
11/24/2001	10:40:00	0.5911	33
11/24/2001	10:41:00	0.5912	33
11/24/2001	10:41:00	0.5911	33
11/24/2001	10:43:00	0.5911	33
11/24/2001	10:43:00	0.591	33
11/24/2001	10:46:00	0.5913	33
11/24/2001	10:47:00	0.5913	33
11/24/2001	10:47:00	0.5914	33
11/24/2001	10:47:59	0.5913	33
11/24/2001	10:47:59	0.5913	33
11/24/2001	10:47:59	0.5915	33
11/24/2001	10:49:00	0.5915	33
11/24/2001	10:49:00	0.5915	33
11/24/2001	10:50:59	0.5914	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:53:00	0.5915	33
11/24/2001	10:54:00	0.5916	33
11/24/2001	10:56:00	0.5914	33
11/24/2001	10:56:00	0.5915	33
11/24/2001	10:57:00	0.5916	33
11/24/2001	10:57:00	0.5913	33
11/24/2001	10:57:59	0.5913	33
11/24/2001	10:59:00	0.5913	33
11/24/2001	10:59:00	0.5912	33
11/24/2001	11:00:59	0.5909	33
11/24/2001	11:00:59	0.591	33
11/24/2001	11:03:00	0.5908	33
11/24/2001	11:03:59	0.5909	33
11/24/2001	11:03:59	0.5908	33
11/24/2001	11:03:59	0.5907	33
11/24/2001	11:03:59	0.5907	33
11/24/2001	11:04:59	0.5908	33
11/24/2001	11:04:59	0.5906	33
11/24/2001	11:04:59	0.5904	33
11/24/2001	11:04:59	0.5907	33
11/24/2001	11:04:59	0.5905	33
11/24/2001	11:06:00	0.5903	33
11/24/2001	11:06:00	0.5905	33
11/24/2001	11:06:00	0.5902	33
11/24/2001	11:06:00	0.5901	33
11/24/2001	11:06:00	0.59	33
11/24/2001	11:06:00	0.5903	33
11/24/2001	11:06:00	0.5907	33
11/24/2001	11:06:59	0.5906	33
11/24/2001	11:06:59	0.5905	33
11/24/2001	11:07:59	0.5906	33
11/24/2001	11:09:00	0.5906	33
11/24/2001	11:09:00	0.5905	33
11/24/2001	11:10:00	0.5904	33
11/24/2001	11:10:00	0.5903	33
11/24/2001	11:10:00	0.5902	33
11/24/2001	11:10:00	0.5901	33
11/24/2001	11:10:00	0.59	33
11/24/2001	11:10:59	0.5901	33
11/24/2001	11:10:59	0.5902	33
11/24/2001	11:10:59	0.5903	33
11/24/2001	11:10:59	0.5904	33
11/24/2001	11:10:59	0.5905	33
11/24/2001	11:13:00	0.5905	33
11/24/2001	11:13:00	0.5904	33
11/24/2001	11:13:00	0.5905	33
11/24/2001	11:13:00	0.5907	33
11/24/2001	11:13:59	0.5907	33
11/24/2001	11:15:00	0.5908	33
11/24/2001	11:15:00	0.5908	33
11/24/2001	11:16:00	0.5909	33
11/24/2001	11:16:00	0.5907	33
11/24/2001	11:18:00	0.5908	33
11/24/2001	11:19:00	0.5908	33
11/24/2001	11:19:00	0.591	33
11/24/2001	11:19:00	0.5908	33
11/24/2001	11:19:00	0.5908	33
11/24/2001	11:19:00	0.591	33
11/24/2001	11:19:00	0.5908	33
11/24/2001	11:19:59	0.5909	33
11/24/2001	11:22:00	0.5907	33
11/24/2001	11:25:00	0.5905	33
11/24/2001	11:25:00	0.5907	33
11/24/2001	11:25:00	0.5908	33
11/24/2001	11:26:00	0.5907	33
11/24/2001	11:26:59	0.5908	33
11/24/2001	11:26:59	0.5908	33
11/24/2001	11:28:00	0.5908	33
11/24/2001	11:28:00	0.5909	33
11/24/2001	11:28:00	0.591	33
11/24/2001	11:29:00	0.591	33
11/24/2001	11:29:00	0.5909	33
11/24/2001	11:32:00	0.591	33
11/24/2001	11:32:59	0.591	33
11/24/2001	11:34:00	0.591	33
11/24/2001	11:35:00	0.591	33
11/24/2001	11:35:00	0.591	33
11/24/2001	11:35:00	0.5912	33
11/24/2001	11:35:00	0.5911	33
11/24/2001	11:35:59	0.5911	33
11/24/2001	11:35:59	0.591	33
11/24/2001	11:36:59	0.591	33
11/24/2001	11:36:59	0.591	33
11/24/2001	11:36:59	0.591	33
11/24/2001	11:36:59	0.5909	33
11/24/2001	11:39:00	0.5913	33
11/24/2001	11:39:00	0.5914	33
11/24/2001	11:39:00	0.591	33
11/24/2001	11:39:00	0.5909	33
11/24/2001	11:39:00	0.5909	33
11/24/2001	11:39:00	0.5909	33
11/24/2001	11:39:59	0.5907	33
11/24/2001	11:42:59	0.5905	33
11/24/2001	11:44:00	0.5907	33
11/24/2001	11:45:59	0.5908	33
11/24/2001	11:45:59	0.5905	33
11/24/2001	11:47:00	0.5903	33
11/24/2001	11:48:00	0.5902	33
11/24/2001	11:48:00	0.5905	33
11/24/2001	11:48:59	0.5901	33
11/24/2001	11:48:59	0.5901	33
11/24/2001	11:48:59	0.59	33
11/24/2001	11:51:59	0.5901	33
11/24/2001	11:54:00	0.5902	33
11/24/2001	11:54:00	0.59	33
11/24/2001	11:55:00	0.5901	33
11/24/2001	11:55:00	0.5901	33
11/24/2001	11:55:59	0.59	33
11/24/2001	11:55:59	0.5899	33
11/24/2001	11:57:00	0.59	33
11/24/2001	11:58:00	0.5898	33
11/24/2001	11:58:00	0.5905	33
11/24/2001	11:58:59	0.5899	33
11/24/2001	11:58:59	0.59	33
11/24/2001	11:58:59	0.5899	33
11/24/2001	11:58:59	0.5899	33
11/24/2001	11:58:59	0.59	33
11/24/2001	12:00:00	0.5899	49
11/26/2001	05:42:00	0.5934	73
11/26/2001	05:42:00	0.594	65
11/26/2001	05:44:00	0.5937	65
11/26/2001	05:48:00	0.5937	65
11/26/2001	05:48:59	0.5936	65
11/26/2001	05:48:59	0.5938	65
11/26/2001	05:51:00	0.5938	65
11/26/2001	05:51:59	0.5935	65
11/26/2001	05:55:00	0.5939	65
11/26/2001	05:55:00	0.5939	65
11/26/2001	05:55:00	0.594	65
11/26/2001	05:58:00	0.594	65
11/26/2001	05:58:00	0.5942	65
11/26/2001	06:01:00	0.5944	65
11/26/2001	06:03:00	0.594	65
11/26/2001	06:05:59	0.5939	65
11/26/2001	06:08:59	0.5943	65
11/26/2001	06:13:00	0.5942	65
11/26/2001	06:16:00	0.5939	65
11/26/2001	06:20:00	0.5941	65
11/26/2001	06:27:00	0.5941	65
11/26/2001	06:36:00	0.5944	65
11/26/2001	06:40:00	0.594	65
11/26/2001	06:40:59	0.5943	65
11/26/2001	06:42:00	0.5942	65
11/26/2001	06:46:59	0.594	65
11/26/2001	06:50:59	0.5941	65
11/26/2001	06:50:59	0.5944	65
11/26/2001	06:53:59	0.5942	65
11/26/2001	06:56:00	0.594	65
11/26/2001	07:05:00	0.594	65
11/26/2001	07:08:00	0.594	65
11/26/2001	07:09:00	0.594	65
11/26/2001	07:11:00	0.5941	65
11/26/2001	07:14:00	0.5942	65
11/26/2001	07:17:00	0.594	65
11/26/2001	07:18:00	0.593	65
11/26/2001	07:18:00	0.593	65
11/26/2001	07:18:59	0.5926	65
11/26/2001	07:18:59	0.5926	65
11/26/2001	07:18:59	0.5926	65
11/26/2001	07:18:59	0.5924	65
11/26/2001	07:19:59	0.5915	57
11/26/2001	07:19:59	0.591	33
11/26/2001	07:19:59	0.5905	33
11/26/2001	07:19:59	0.59	33
11/26/2001	07:19:59	0.59	33
11/26/2001	07:19:59	0.5895	33
11/26/2001	07:19:59	0.589	33
11/26/2001	07:19:59	0.592	33
11/26/2001	07:21:00	0.5895	33
11/26/2001	07:21:00	0.589	33
11/26/2001	07:21:00	0.592	33
11/26/2001	07:21:00	0.592	33
11/26/2001	07:21:00	0.592	33
11/26/2001	07:21:00	0.592	33
11/26/2001	07:21:00	0.592	33
11/26/2001	07:21:00	0.59	33
11/26/2001	07:21:00	0.5905	33
11/26/2001	07:21:00	0.591	33
11/26/2001	07:21:00	0.5797	33
11/26/2001	07:21:59	0.5916	33
11/26/2001	07:21:59	0.5913	33
11/26/2001	07:21:59	0.592	33
11/26/2001	07:21:59	0.5919	33
11/26/2001	07:22:59	0.5919	33
11/26/2001	07:22:59	0.5919	33
11/26/2001	07:22:59	0.5919	33
11/26/2001	07:24:00	0.5918	33
11/26/2001	07:24:00	0.5918	33
11/26/2001	07:24:00	0.5918	33
11/26/2001	07:25:00	0.5915	33
11/26/2001	07:25:00	0.5925	33
11/26/2001	07:25:00	0.5915	33
11/26/2001	07:25:59	0.591	33
11/26/2001	07:25:59	0.592	33
11/26/2001	07:25:59	0.592	33
11/26/2001	07:25:59	0.592	33
11/26/2001	07:25:59	0.5915	33
11/26/2001	07:27:00	0.5916	33
11/26/2001	07:27:00	0.5916	33
11/26/2001	07:27:00	0.5915	33
11/26/2001	07:27:00	0.5915	33
11/26/2001	07:27:00	0.5912	33
11/26/2001	07:28:00	0.5914	33
11/26/2001	07:28:00	0.5915	33
11/26/2001	07:28:59	0.592	33
11/26/2001	07:28:59	0.5914	33
11/26/2001	07:28:59	0.5915	33
11/26/2001	07:31:59	0.592	33
11/26/2001	07:31:59	0.5916	33
11/26/2001	07:33:00	0.5915	33
11/26/2001	07:34:59	0.5913	33
11/26/2001	07:34:59	0.591	33
11/26/2001	07:34:59	0.5912	33
11/26/2001	07:35:59	0.5912	33
11/26/2001	07:35:59	0.5913	33
11/26/2001	07:35:59	0.5912	33
11/26/2001	07:35:59	0.5912	33
11/26/2001	07:35:59	0.5905	33
11/26/2001	07:35:59	0.5907	33
11/26/2001	07:37:00	0.5911	33
11/26/2001	07:37:00	0.591	33
11/26/2001	07:37:00	0.5911	33
11/26/2001	07:37:00	0.5911	33
11/26/2001	07:37:00	0.5911	33
11/26/2001	07:37:00	0.5908	33
11/26/2001	07:37:00	0.5911	33
11/26/2001	07:38:00	0.5905	33
11/26/2001	07:38:00	0.5912	33
11/26/2001	07:38:00	0.5912	33
11/26/2001	07:38:00	0.591	33
11/26/2001	07:38:00	0.5912	33
11/26/2001	07:38:00	0.5912	33
11/26/2001	07:38:00	0.5915	33
11/26/2001	07:38:00	0.5912	33
11/26/2001	07:38:59	0.5912	33
11/26/2001	07:41:00	0.591	33
11/26/2001	07:41:59	0.591	33
11/26/2001	07:41:59	0.5912	33
11/26/2001	07:41:59	0.591	33
11/26/2001	07:41:59	0.5912	33
11/26/2001	07:41:59	0.5912	33
11/26/2001	07:43:00	0.5912	33
11/26/2001	07:44:00	0.591	33
11/26/2001	07:44:59	0.5911	33
11/26/2001	07:44:59	0.5911	33
11/26/2001	07:46:00	0.591	33
11/26/2001	07:46:00	0.5908	33
11/26/2001	07:46:00	0.591	33
11/26/2001	07:47:00	0.591	33
11/26/2001	07:47:00	0.591	33
11/26/2001	07:47:00	0.591	33
11/26/2001	07:47:59	0.5912	33
11/26/2001	07:47:59	0.5911	33
11/26/2001	07:47:59	0.5911	33
11/26/2001	07:47:59	0.5911	33
11/26/2001	07:47:59	0.5911	33
11/26/2001	07:49:00	0.5911	33
11/26/2001	07:49:00	0.5911	33
11/26/2001	07:49:00	0.5911	33
11/26/2001	07:49:00	0.5911	33
11/26/2001	07:49:00	0.5911	33
11/26/2001	07:49:00	0.5912	33
11/26/2001	07:50:00	0.5912	33
11/26/2001	07:50:00	0.591	33
11/26/2001	07:50:59	0.5909	33
11/26/2001	07:50:59	0.591	33
11/26/2001	07:50:59	0.5909	33
11/26/2001	07:50:59	0.591	33
11/26/2001	07:50:59	0.5909	33
11/26/2001	07:51:59	0.5909	33
11/26/2001	07:51:59	0.5909	33
11/26/2001	07:53:00	0.5908	33
11/26/2001	07:53:00	0.5905	33
11/26/2001	07:53:00	0.5909	33
11/26/2001	07:53:00	0.5906	33
11/26/2001	07:54:00	0.5908	33
11/26/2001	07:54:00	0.5906	33
11/26/2001	07:54:00	0.5909	33
11/26/2001	07:54:59	0.5907	33
11/26/2001	07:57:59	0.5908	33
11/26/2001	07:57:59	0.5909	33
11/26/2001	07:59:00	0.591	33
11/26/2001	08:00:00	0.5908	33
11/26/2001	08:00:00	0.5908	33
11/26/2001	08:00:00	0.5908	33
11/26/2001	08:00:00	0.5908	33
11/26/2001	08:02:00	0.5908	33
11/26/2001	08:03:00	0.5912	33
11/26/2001	08:04:59	0.5914	33
11/26/2001	08:04:59	0.5915	33
11/26/2001	08:06:00	0.5914	33
11/26/2001	08:06:00	0.5915	33
11/26/2001	08:06:59	0.5918	33
11/26/2001	08:06:59	0.5918	33
11/26/2001	08:06:59	0.5918	33
11/26/2001	08:10:00	0.5915	33
11/26/2001	08:13:00	0.5914	33
11/26/2001	08:13:59	0.5915	33
11/26/2001	08:15:00	0.5911	33
11/26/2001	08:15:00	0.591	33
11/26/2001	08:15:00	0.5911	33
11/26/2001	08:16:59	0.5915	33
11/26/2001	08:18:00	0.5914	33
11/26/2001	08:19:59	0.5915	33
11/26/2001	08:20:59	0.5915	33
11/26/2001	08:23:00	0.5911	33
11/26/2001	08:23:00	0.5913	33
11/26/2001	08:23:00	0.5913	33
11/26/2001	08:23:00	0.5912	33
11/26/2001	08:23:00	0.5912	33
11/26/2001	08:25:00	0.5913	33
11/26/2001	08:26:59	0.5915	33
11/26/2001	08:28:00	0.5916	33
11/26/2001	08:28:00	0.5915	33
11/26/2001	08:28:00	0.5915	33
11/26/2001	08:29:59	0.5915	33
11/26/2001	08:31:00	0.5916	33
11/26/2001	08:31:00	0.5916	33
11/26/2001	08:32:00	0.5919	33
11/26/2001	08:32:00	0.592	33
11/26/2001	08:32:59	0.592	33
11/26/2001	08:34:00	0.5919	33
11/26/2001	08:35:00	0.5918	33
11/26/2001	08:35:00	0.5917	33
11/26/2001	08:35:00	0.5919	33
11/26/2001	08:35:59	0.5919	33
11/26/2001	08:35:59	0.5919	33
11/26/2001	08:38:00	0.5918	33
11/26/2001	08:38:00	0.5919	33
11/26/2001	08:38:00	0.592	33
11/26/2001	08:38:00	0.5921	33
11/26/2001	08:39:59	0.5922	33
11/26/2001	08:41:00	0.5921	33
11/26/2001	08:42:00	0.5923	33
11/26/2001	08:42:59	0.5922	33
11/26/2001	08:42:59	0.5923	33
11/26/2001	08:42:59	0.5925	33
11/26/2001	08:42:59	0.5927	33
11/26/2001	08:42:59	0.5925	33
11/26/2001	08:44:00	0.5927	33
11/26/2001	08:44:00	0.5928	33
11/26/2001	08:45:00	0.5923	33
11/26/2001	08:45:00	0.5922	33
11/26/2001	08:45:59	0.5923	33
11/26/2001	08:47:00	0.5924	33
11/26/2001	08:48:59	0.5925	33
11/26/2001	08:49:59	0.5925	33
11/26/2001	08:51:00	0.5924	33
11/26/2001	08:51:00	0.5925	33
11/26/2001	08:51:59	0.5924	33
11/26/2001	08:52:59	0.5922	33
11/26/2001	08:55:59	0.592	33
11/26/2001	08:58:00	0.5921	33
11/26/2001	08:58:00	0.5922	33
11/26/2001	08:58:59	0.5924	33
11/26/2001	09:00:00	0.5921	33
11/26/2001	09:00:00	0.5923	33
11/26/2001	09:00:00	0.5923	33
11/26/2001	09:00:00	0.5924	33
11/26/2001	09:01:00	0.5925	33
11/26/2001	09:01:59	0.5926	33
11/26/2001	09:01:59	0.5929	33
11/26/2001	09:03:00	0.5928	33
11/26/2001	09:03:00	0.5929	33
11/26/2001	09:03:00	0.593	33
11/26/2001	09:03:00	0.5931	33
11/26/2001	09:03:00	0.5932	33
11/26/2001	09:04:00	0.5932	33
11/26/2001	09:04:00	0.5933	33
11/26/2001	09:04:59	0.5931	33
11/26/2001	09:04:59	0.593	33
11/26/2001	09:05:59	0.5932	33
11/26/2001	09:05:59	0.593	33
11/26/2001	09:05:59	0.593	33
11/26/2001	09:05:59	0.5931	33
11/26/2001	09:05:59	0.5929	33
11/26/2001	09:08:00	0.5931	33
11/26/2001	09:08:00	0.5928	33
11/26/2001	09:08:00	0.593	33
11/26/2001	09:08:59	0.5929	33
11/26/2001	09:08:59	0.5928	33
11/26/2001	09:14:00	0.5928	33
11/26/2001	09:14:00	0.5928	33
11/26/2001	09:14:59	0.5927	33
11/26/2001	09:14:59	0.5929	33
11/26/2001	09:17:00	0.593	33
11/26/2001	09:17:00	0.5929	33
11/26/2001	09:20:59	0.593	33
11/26/2001	09:23:00	0.5926	33
11/26/2001	09:23:00	0.5924	33
11/26/2001	09:24:59	0.5922	33
11/26/2001	09:26:00	0.5925	33
11/26/2001	09:29:00	0.5924	33
11/26/2001	09:30:00	0.5924	33
11/26/2001	09:30:00	0.5922	33
11/26/2001	09:30:59	0.592	33
11/26/2001	09:33:00	0.5919	33
11/26/2001	09:34:59	0.592	33
11/26/2001	09:34:59	0.592	33
11/26/2001	09:34:59	0.592	33
11/26/2001	09:36:59	0.592	33
11/26/2001	09:36:59	0.5922	33
11/26/2001	09:39:00	0.592	33
11/26/2001	09:39:00	0.5921	33
11/26/2001	09:39:00	0.5922	33
11/26/2001	09:42:00	0.5922	33
11/26/2001	09:49:59	0.592	33
11/26/2001	09:50:59	0.5921	33
11/26/2001	09:50:59	0.5921	33
11/26/2001	09:50:59	0.5921	33
11/26/2001	09:52:00	0.5922	33
11/26/2001	09:53:00	0.5921	33
11/26/2001	09:53:00	0.5921	33
11/26/2001	09:56:59	0.5922	33
11/26/2001	10:01:00	0.5924	33
11/26/2001	10:02:00	0.5923	33
11/26/2001	10:04:00	0.5921	33
11/26/2001	10:05:59	0.5918	33
11/26/2001	10:06:59	0.5917	33
11/26/2001	10:11:00	0.5918	33
11/26/2001	10:12:59	0.5917	33
11/26/2001	10:12:59	0.5919	33
11/26/2001	10:12:59	0.5919	33
11/26/2001	10:12:59	0.5919	33
11/26/2001	10:12:59	0.5916	33
11/26/2001	10:15:00	0.5918	33
11/26/2001	10:21:59	0.5916	33
11/26/2001	10:21:59	0.5915	33
11/26/2001	10:24:00	0.5916	33
11/26/2001	10:24:00	0.5915	33
11/26/2001	10:24:00	0.5915	33
11/26/2001	10:27:00	0.5918	33
11/26/2001	10:31:59	0.5916	33
11/26/2001	10:31:59	0.5916	33
11/26/2001	10:34:00	0.5917	33
11/26/2001	10:38:59	0.5918	33
11/26/2001	10:41:59	0.5921	33
11/26/2001	10:41:59	0.5917	33
11/26/2001	10:50:00	0.5918	33
11/26/2001	10:50:59	0.5916	33
11/26/2001	10:51:59	0.5915	33
11/26/2001	10:51:59	0.5914	33
11/26/2001	10:51:59	0.5913	33
11/26/2001	10:54:00	0.5915	33
11/26/2001	10:54:00	0.5914	33
11/26/2001	10:54:59	0.5912	33
11/26/2001	10:56:00	0.5914	33
11/26/2001	10:56:00	0.5914	33
11/26/2001	11:04:59	0.5915	33
11/26/2001	11:04:59	0.5914	33
11/26/2001	11:06:00	0.5915	33
11/26/2001	11:06:00	0.5916	33
11/26/2001	11:06:00	0.5915	33
11/26/2001	11:06:59	0.5915	33
11/26/2001	11:07:59	0.5915	33
11/26/2001	11:09:00	0.5914	33
11/26/2001	11:09:00	0.5913	33
11/26/2001	11:10:00	0.5914	33
11/26/2001	11:13:00	0.5915	33
11/26/2001	11:13:59	0.5913	33
11/26/2001	11:16:00	0.5912	33
11/26/2001	11:16:59	0.5912	33
11/26/2001	11:18:00	0.5911	33
11/26/2001	11:23:00	0.5913	33
11/26/2001	11:25:00	0.591	33
11/26/2001	11:35:59	0.5913	33
11/26/2001	11:38:00	0.5911	33
11/26/2001	11:41:00	0.591	33
11/26/2001	11:41:00	0.5909	33
11/26/2001	11:41:00	0.5908	33
11/26/2001	11:44:00	0.591	33
11/26/2001	11:51:00	0.5913	33
11/26/2001	11:51:59	0.5914	33
11/26/2001	11:52:59	0.5916	33
11/26/2001	11:55:00	0.5913	33
11/26/2001	11:55:59	0.5914	33
11/26/2001	11:55:59	0.5915	33
11/26/2001	11:57:00	0.5915	33
11/26/2001	11:57:00	0.5915	33
11/26/2001	11:57:00	0.5918	33
11/26/2001	11:57:00	0.5915	33
11/26/2001	11:58:00	0.5918	33
11/26/2001	11:58:00	0.5915	33
11/26/2001	11:58:00	0.5912	33
11/26/2001	12:01:00	0.5913	33
11/26/2001	12:01:59	0.5911	33
11/26/2001	12:05:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5911	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:11:59	0.5913	33
11/26/2001	12:14:59	0.5914	33
11/26/2001	12:16:00	0.5914	33
11/26/2001	12:17:59	0.5912	33
11/26/2001	12:17:59	0.5915	33
11/26/2001	12:19:00	0.5916	33
11/26/2001	12:20:00	0.5917	33
11/26/2001	12:21:59	0.5918	33
11/26/2001	12:21:59	0.592	33
11/26/2001	12:21:59	0.5919	33
11/26/2001	12:23:00	0.5918	33
11/26/2001	12:23:00	0.5919	33
11/26/2001	12:23:00	0.5919	33
11/26/2001	12:23:00	0.5919	33
11/26/2001	12:23:00	0.5919	33
11/26/2001	12:23:00	0.5919	33
11/26/2001	12:24:00	0.5919	33
11/26/2001	12:24:59	0.592	33
11/26/2001	12:24:59	0.592	33
11/26/2001	12:24:59	0.592	33
11/26/2001	12:26:00	0.592	33
11/26/2001	12:33:00	0.5921	33
11/26/2001	12:33:59	0.592	33
11/26/2001	12:36:59	0.5919	33
11/26/2001	12:39:00	0.5917	33
11/26/2001	12:40:00	0.5917	33
11/26/2001	12:40:00	0.5917	33
11/26/2001	12:40:00	0.5918	33
11/26/2001	12:40:00	0.5917	33
11/26/2001	12:43:00	0.5918	33
11/26/2001	12:45:00	0.5916	33
11/26/2001	12:46:59	0.5916	33
11/26/2001	12:50:59	0.5915	33
11/26/2001	12:53:59	0.5912	33
11/26/2001	12:55:00	0.5914	33
11/26/2001	12:55:00	0.5914	33
11/26/2001	12:58:00	0.5914	33
11/26/2001	13:05:00	0.5913	33
11/26/2001	13:05:59	0.5911	33
11/26/2001	13:17:00	0.5913	33
11/26/2001	13:17:00	0.5912	33
11/26/2001	13:18:00	0.5911	33
11/26/2001	13:18:00	0.5911	33
11/26/2001	13:21:00	0.5912	33
11/26/2001	13:27:00	0.5913	33
11/26/2001	13:27:00	0.5912	33
11/26/2001	13:28:00	0.5914	33
11/26/2001	13:28:00	0.5912	33
11/26/2001	13:28:00	0.5912	33
11/26/2001	13:28:00	0.5915	33
11/26/2001	13:28:59	0.5912	33
11/26/2001	13:28:59	0.5913	33
11/26/2001	13:30:00	0.5912	33
11/26/2001	13:30:00	0.5914	33
11/26/2001	13:30:00	0.5913	33
11/26/2001	13:31:00	0.5913	33
11/26/2001	13:31:00	0.5915	33
11/26/2001	13:31:00	0.5914	33
11/26/2001	13:31:00	0.5914	33
11/26/2001	13:31:00	0.5913	33
11/26/2001	13:33:00	0.5913	33
11/26/2001	13:33:00	0.5912	33
11/26/2001	13:34:59	0.5911	33
11/26/2001	13:37:00	0.5914	33
11/26/2001	13:38:59	0.5913	33
11/26/2001	13:44:00	0.5915	33
11/26/2001	13:44:59	0.5914	33
11/26/2001	13:44:59	0.5914	33
11/26/2001	13:46:00	0.5913	33
11/26/2001	13:47:00	0.5913	33
11/26/2001	13:47:00	0.5913	33
11/26/2001	13:47:59	0.5912	33
11/26/2001	13:47:59	0.5913	33
11/26/2001	13:50:00	0.591	33
11/26/2001	13:50:59	0.5911	33
11/26/2001	13:54:59	0.5909	33
11/26/2001	13:57:59	0.5908	33
11/26/2001	13:57:59	0.5909	33
11/26/2001	13:59:00	0.5907	33
11/26/2001	13:59:00	0.5908	33
11/26/2001	13:59:00	0.5907	33
11/26/2001	13:59:00	0.5907	33
11/26/2001	13:59:00	0.5906	33
11/26/2001	13:59:00	0.5907	49
11/27/2001	14:31:00	0.5914	73
11/27/2001	14:32:00	0.5915	65
11/27/2001	14:32:59	0.5915	65
11/27/2001	14:41:00	0.5915	65
11/27/2001	14:55:00	0.5912	65
11/27/2001	15:36:00	0.5917	65
11/27/2001	15:37:59	0.5919	65
11/27/2001	16:31:59	0.5929	65
11/27/2001	16:41:59	0.5929	65
11/27/2001	16:44:00	0.5924	65
11/27/2001	16:44:59	0.5928	65
11/27/2001	17:10:59	0.5925	65
11/27/2001	17:16:00	0.5926	65
11/27/2001	17:26:59	0.5925	65
11/27/2001	18:14:00	0.5925	65
11/27/2001	18:14:00	0.5925	65
11/27/2001	18:30:00	0.5927	65
11/27/2001	18:37:59	0.5926	65
11/27/2001	18:53:00	0.5923	65
11/27/2001	19:14:00	0.5922	65
11/27/2001	19:15:00	0.5922	65
11/27/2001	19:15:00	0.5922	65
11/27/2001	19:15:00	0.5922	65
11/27/2001	19:27:00	0.5922	65
11/27/2001	19:27:00	0.5922	65
11/27/2001	20:22:00	0.5924	65
11/27/2001	20:22:00	0.5924	65
11/27/2001	20:22:00	0.5923	65
11/27/2001	20:23:00	0.5923	65
11/27/2001	20:23:00	0.5923	65
11/27/2001	20:29:00	0.5921	65
11/27/2001	20:39:59	0.5919	65
11/27/2001	20:39:59	0.5919	65
11/27/2001	20:41:00	0.592	65
11/27/2001	20:47:00	0.5916	65
11/27/2001	20:55:59	0.5914	65
11/27/2001	21:00:00	0.5915	65
11/27/2001	21:20:59	0.5916	65
11/27/2001	21:40:59	0.5913	65
11/27/2001	23:18:00	0.5911	65
11/27/2001	23:34:00	0.5914	65
11/27/2001	00:04:00	0.5911	65
11/27/2001	00:04:00	0.5911	65
11/27/2001	00:20:59	0.5911	65
11/27/2001	00:37:59	0.5912	65
11/27/2001	00:37:59	0.5913	65
11/27/2001	01:12:59	0.5924	65
11/27/2001	01:12:59	0.5924	65
11/27/2001	01:12:59	0.5925	65
11/27/2001	01:12:59	0.5925	65
11/27/2001	01:12:59	0.5925	65
11/27/2001	01:12:59	0.5925	65
11/27/2001	01:12:59	0.5923	65
11/27/2001	01:14:00	0.5925	65
11/27/2001	01:21:00	0.5926	65
11/27/2001	01:21:00	0.5928	65
11/27/2001	01:25:59	0.5928	65
11/27/2001	01:25:59	0.593	65
11/27/2001	01:27:00	0.5935	65
11/27/2001	01:27:00	0.5933	65
11/27/2001	01:28:00	0.5936	65
11/27/2001	01:28:59	0.5939	65
11/27/2001	01:28:59	0.594	65
11/27/2001	01:30:00	0.594	65
11/27/2001	01:30:00	0.594	65
11/27/2001	01:31:00	0.5941	65
11/27/2001	01:31:59	0.5945	65
11/27/2001	01:31:59	0.5942	65
11/27/2001	01:31:59	0.5944	65
11/27/2001	01:34:00	0.5945	65
11/27/2001	01:37:00	0.5942	65
11/27/2001	01:38:59	0.594	65
11/27/2001	01:41:00	0.5941	65
11/27/2001	01:47:59	0.5943	65
11/27/2001	01:47:59	0.5942	65
11/27/2001	01:50:00	0.5945	65
11/27/2001	01:50:00	0.5945	65
11/27/2001	01:50:59	0.5945	65
11/27/2001	01:50:59	0.5944	65
11/27/2001	01:51:59	0.5945	65
11/27/2001	01:53:00	0.5945	65
11/27/2001	01:54:00	0.5942	65
11/27/2001	01:59:00	0.5938	65
11/27/2001	02:04:59	0.5944	65
11/27/2001	02:04:59	0.5944	65
11/27/2001	02:04:59	0.5939	65
11/27/2001	02:10:59	0.5944	65
11/27/2001	02:13:00	0.5948	65
11/27/2001	02:13:59	0.595	65
11/27/2001	02:13:59	0.595	65
11/27/2001	02:13:59	0.5951	65
11/27/2001	02:13:59	0.5952	65
11/27/2001	02:15:00	0.5952	65
11/27/2001	02:15:00	0.5952	65
11/27/2001	02:16:59	0.5952	65
11/27/2001	02:18:00	0.5955	65
11/27/2001	02:19:00	0.5957	65
11/27/2001	02:19:00	0.5957	65
11/27/2001	02:19:59	0.5956	65
11/27/2001	02:19:59	0.5958	65
11/27/2001	02:19:59	0.5959	65
11/27/2001	02:19:59	0.596	65
11/27/2001	02:20:59	0.5956	65
11/27/2001	02:20:59	0.5955	65
11/27/2001	02:22:00	0.5957	65
11/27/2001	02:22:00	0.5955	65
11/27/2001	02:23:00	0.5957	65
11/27/2001	02:23:00	0.5957	65
11/27/2001	02:23:59	0.5958	65
11/27/2001	02:25:00	0.5958	65
11/27/2001	02:25:00	0.5957	65
11/27/2001	02:25:00	0.5958	65
11/27/2001	02:26:00	0.5957	65
11/27/2001	02:32:00	0.5958	65
11/27/2001	02:34:00	0.5959	65
11/27/2001	02:34:00	0.596	65
11/27/2001	02:34:00	0.5962	65
11/27/2001	02:34:00	0.5959	65
11/27/2001	02:35:00	0.596	65
11/27/2001	02:35:59	0.596	65
11/27/2001	02:36:59	0.5959	65
11/27/2001	02:39:59	0.5962	65
11/27/2001	02:39:59	0.5964	65
11/27/2001	02:41:00	0.5963	65
11/27/2001	02:41:00	0.5963	65
11/27/2001	02:42:00	0.5962	65
11/27/2001	02:44:00	0.5962	65
11/27/2001	02:48:00	0.5963	65
11/27/2001	02:48:59	0.5965	65
11/27/2001	02:51:00	0.5963	65
11/27/2001	02:51:00	0.5964	65
11/27/2001	02:51:59	0.5964	65
11/27/2001	03:00:00	0.5964	65
11/27/2001	03:00:00	0.5964	65
11/27/2001	03:00:00	0.5963	65
11/27/2001	03:01:59	0.5964	65
11/27/2001	03:01:59	0.5965	65
11/27/2001	03:03:00	0.5965	65
11/27/2001	03:04:59	0.5964	65
11/27/2001	03:04:59	0.5963	65
11/27/2001	03:05:59	0.5963	65
11/27/2001	03:08:00	0.5964	65
11/27/2001	03:08:00	0.5965	65
11/27/2001	03:08:00	0.5964	65
11/27/2001	03:08:00	0.5963	65
11/27/2001	03:08:00	0.5963	65
11/27/2001	03:08:00	0.5963	65
11/27/2001	03:08:00	0.5963	65
11/27/2001	03:10:00	0.5963	65
11/27/2001	03:11:59	0.5962	65
11/27/2001	03:13:00	0.5962	65
11/27/2001	03:13:00	0.5961	65
11/27/2001	03:13:00	0.596	65
11/27/2001	03:14:00	0.596	65
11/27/2001	03:14:00	0.596	65
11/27/2001	03:14:00	0.596	65
11/27/2001	03:14:00	0.596	65
11/27/2001	03:14:00	0.596	65
11/27/2001	03:14:59	0.596	65
11/27/2001	03:14:59	0.596	65
11/27/2001	03:14:59	0.5959	65
11/27/2001	03:17:00	0.5958	65
11/27/2001	03:17:59	0.5958	65
11/27/2001	03:19:00	0.5954	65
11/27/2001	03:19:00	0.5954	65
11/27/2001	03:20:00	0.5956	65
11/27/2001	03:20:59	0.5955	65
11/27/2001	03:20:59	0.5954	65
11/27/2001	03:21:59	0.5955	65
11/27/2001	03:21:59	0.5953	65
11/27/2001	03:24:59	0.5955	65
11/27/2001	03:33:59	0.595	65
11/27/2001	03:33:59	0.5952	65
11/27/2001	03:45:00	0.5951	65
11/27/2001	03:48:00	0.5952	65
11/27/2001	03:55:00	0.5953	65
11/27/2001	03:56:59	0.5953	65
11/27/2001	04:15:59	0.5952	65
11/27/2001	04:18:00	0.5956	65
11/27/2001	04:19:59	0.5957	65
11/27/2001	04:25:00	0.5957	65
11/27/2001	04:27:00	0.5957	65
11/27/2001	04:35:59	0.5957	65
11/27/2001	04:41:00	0.5953	65
11/27/2001	04:44:00	0.5952	65
11/27/2001	04:53:00	0.5954	65
11/27/2001	04:54:59	0.5954	65
11/27/2001	05:12:00	0.5952	65
11/27/2001	05:18:00	0.5953	65
11/27/2001	05:19:59	0.5954	65
11/27/2001	05:23:59	0.5954	65
11/27/2001	05:32:00	0.5952	65
11/27/2001	05:32:59	0.5951	65
11/27/2001	05:35:59	0.5948	65
11/27/2001	05:42:00	0.5943	65
11/27/2001	05:44:00	0.5942	65
11/27/2001	05:45:59	0.5944	65
11/27/2001	05:45:59	0.5945	65
11/27/2001	06:00:00	0.5943	65
11/27/2001	06:05:59	0.5945	65
11/27/2001	06:17:59	0.5948	65
11/27/2001	06:19:00	0.5948	65
11/27/2001	06:24:59	0.5944	65
11/27/2001	06:30:00	0.5939	65
11/27/2001	06:33:00	0.5942	65
11/27/2001	06:33:00	0.594	65
11/27/2001	06:33:00	0.5942	65
11/27/2001	06:37:59	0.5942	65
11/27/2001	06:39:00	0.594	65
11/27/2001	06:56:00	0.5942	65
11/27/2001	07:09:59	0.5942	65
11/27/2001	07:11:00	0.5943	65
11/27/2001	07:11:00	0.5944	65
11/27/2001	07:11:00	0.5943	65
11/27/2001	07:12:00	0.5944	65
11/27/2001	07:12:59	0.5946	65
11/27/2001	07:17:00	0.5946	65
11/27/2001	07:18:00	0.5946	65
11/27/2001	07:18:00	0.5946	65
11/27/2001	07:18:00	0.5946	65
11/27/2001	07:18:59	0.5945	65
11/27/2001	07:18:59	0.5946	65
11/27/2001	07:18:59	0.5946	65
11/27/2001	07:18:59	0.5946	65
11/27/2001	07:18:59	0.5946	65
11/27/2001	07:18:59	0.5947	65
11/27/2001	07:18:59	0.5947	65
11/27/2001	07:19:59	0.5947	57
11/27/2001	07:19:59	0.5943	33
11/27/2001	07:19:59	0.5944	33
11/27/2001	07:19:59	0.5944	33
11/27/2001	07:19:59	0.5945	33
11/27/2001	07:21:00	0.5944	33
11/27/2001	07:21:00	0.5945	33
11/27/2001	07:21:59	0.5945	33
11/27/2001	07:21:59	0.5946	33
11/27/2001	07:21:59	0.5947	33
11/27/2001	07:22:59	0.5946	33
11/27/2001	07:24:00	0.5947	33
11/27/2001	07:24:00	0.5948	33
11/27/2001	07:24:00	0.5948	33
11/27/2001	07:24:00	0.5949	33
11/27/2001	07:24:00	0.595	33
11/27/2001	07:25:00	0.595	33
11/27/2001	07:25:00	0.5951	33
11/27/2001	07:25:00	0.5952	33
11/27/2001	07:25:00	0.595	33
11/27/2001	07:25:00	0.5951	33
11/27/2001	07:25:59	0.5952	33
11/27/2001	07:25:59	0.5952	33
11/27/2001	07:25:59	0.5952	33
11/27/2001	07:25:59	0.5953	33
11/27/2001	07:25:59	0.5953	33
11/27/2001	07:28:59	0.5952	33
11/27/2001	07:28:59	0.5952	33
11/27/2001	07:28:59	0.5951	33
11/27/2001	07:30:00	0.5952	33
11/27/2001	07:30:00	0.5953	33
11/27/2001	07:30:00	0.5954	33
11/27/2001	07:31:00	0.5955	33
11/27/2001	07:31:00	0.5955	33
11/27/2001	07:31:00	0.5955	33
11/27/2001	07:31:59	0.5954	33
11/27/2001	07:31:59	0.5956	33
11/27/2001	07:31:59	0.5955	33
11/27/2001	07:33:00	0.5954	33
11/27/2001	07:34:00	0.5955	33
11/27/2001	07:34:00	0.5956	33
11/27/2001	07:34:59	0.5954	33
11/27/2001	07:37:00	0.5951	33
11/27/2001	07:40:00	0.595	33
11/27/2001	07:40:00	0.5951	33
11/27/2001	07:41:00	0.5955	33
11/27/2001	07:41:59	0.5954	33
11/27/2001	07:43:00	0.5954	33
11/27/2001	07:43:00	0.5955	33
11/27/2001	07:43:00	0.5956	33
11/27/2001	07:44:00	0.5958	33
11/27/2001	07:44:59	0.596	33
11/27/2001	07:44:59	0.5957	33
11/27/2001	07:46:00	0.5955	33
11/27/2001	07:47:59	0.5954	33
11/27/2001	07:47:59	0.5953	33
11/27/2001	07:49:00	0.5956	33
11/27/2001	07:50:00	0.5955	33
11/27/2001	07:50:00	0.5956	33
11/27/2001	07:50:59	0.5954	33
11/27/2001	07:53:00	0.5955	33
11/27/2001	07:54:00	0.5956	33
11/27/2001	07:54:00	0.5956	33
11/27/2001	07:56:00	0.5954	33
11/27/2001	07:57:59	0.5954	33
11/27/2001	07:59:00	0.5955	33
11/27/2001	07:59:00	0.5953	33
11/27/2001	07:59:00	0.5952	33
11/27/2001	08:00:59	0.5949	33
11/27/2001	08:02:00	0.595	33
11/27/2001	08:03:59	0.5946	33
11/27/2001	08:03:59	0.5945	33
11/27/2001	08:03:59	0.5946	33
11/27/2001	08:04:59	0.5946	33
11/27/2001	08:07:59	0.5947	33
11/27/2001	08:07:59	0.5948	33
11/27/2001	08:10:00	0.5948	33
11/27/2001	08:13:59	0.5948	33
11/27/2001	08:15:00	0.5949	33
11/27/2001	08:15:00	0.5946	33
11/27/2001	08:15:00	0.5947	33
11/27/2001	08:16:00	0.5947	33
11/27/2001	08:19:59	0.5946	33
11/27/2001	08:20:59	0.5947	33
11/27/2001	08:20:59	0.5949	33
11/27/2001	08:23:00	0.595	33
11/27/2001	08:23:59	0.5952	33
11/27/2001	08:25:00	0.5953	33
11/27/2001	08:25:00	0.5954	33
11/27/2001	08:25:00	0.5953	33
11/27/2001	08:26:59	0.5955	33
11/27/2001	08:26:59	0.5957	33
11/27/2001	08:26:59	0.5958	33
11/27/2001	08:26:59	0.5957	33
11/27/2001	08:26:59	0.5959	33
11/27/2001	08:28:00	0.596	33
11/27/2001	08:28:00	0.5955	33
11/27/2001	08:28:00	0.5958	33
11/27/2001	08:28:00	0.5958	33
11/27/2001	08:29:00	0.5958	33
11/27/2001	08:29:00	0.5957	33
11/27/2001	08:29:59	0.5958	33
11/27/2001	08:31:00	0.5959	33
11/27/2001	08:31:00	0.5957	33
11/27/2001	08:31:00	0.596	33
11/27/2001	08:31:00	0.5961	33
11/27/2001	08:31:00	0.5962	33
11/27/2001	08:32:00	0.5961	33
11/27/2001	08:32:00	0.5962	33
11/27/2001	08:32:00	0.5961	33
11/27/2001	08:32:00	0.5962	33
11/27/2001	08:32:00	0.5963	33
11/27/2001	08:32:59	0.5963	33
11/27/2001	08:34:00	0.5965	33
11/27/2001	08:34:00	0.5965	33
11/27/2001	08:34:00	0.5965	33
11/27/2001	08:34:00	0.5968	33
11/27/2001	08:34:00	0.5969	33
11/27/2001	08:34:00	0.5967	33
11/27/2001	08:35:00	0.5965	33
11/27/2001	08:35:00	0.5967	33
11/27/2001	08:35:00	0.5967	33
11/27/2001	08:35:59	0.5965	33
11/27/2001	08:35:59	0.5966	33
11/27/2001	08:35:59	0.5966	33
11/27/2001	08:35:59	0.5967	33
11/27/2001	08:35:59	0.5967	33
11/27/2001	08:35:59	0.5968	33
11/27/2001	08:35:59	0.5968	33
11/27/2001	08:35:59	0.5966	33
11/27/2001	08:36:59	0.5965	33
11/27/2001	08:38:00	0.5964	33
11/27/2001	08:38:00	0.5964	33
11/27/2001	08:38:00	0.5963	33
11/27/2001	08:39:00	0.5963	33
11/27/2001	08:39:00	0.5964	33
11/27/2001	08:39:00	0.5964	33
11/27/2001	08:39:00	0.5965	33
11/27/2001	08:39:59	0.5965	33
11/27/2001	08:41:00	0.5962	33
11/27/2001	08:41:00	0.5964	33
11/27/2001	08:41:00	0.5964	33
11/27/2001	08:42:00	0.5963	33
11/27/2001	08:42:00	0.5962	33
11/27/2001	08:42:59	0.5963	33
11/27/2001	08:42:59	0.5962	33
11/27/2001	08:42:59	0.5964	33
11/27/2001	08:44:00	0.5963	33
11/27/2001	08:45:00	0.5964	33
11/27/2001	08:45:00	0.5964	33
11/27/2001	08:45:59	0.5963	33
11/27/2001	08:45:59	0.5964	33
11/27/2001	08:45:59	0.5965	33
11/27/2001	08:45:59	0.5964	33
11/27/2001	08:51:00	0.5963	33
11/27/2001	08:51:00	0.596	33
11/27/2001	08:51:59	0.596	33
11/27/2001	08:52:59	0.5962	33
11/27/2001	08:55:00	0.5962	33
11/27/2001	08:55:59	0.5963	33
11/27/2001	08:55:59	0.5965	33
11/27/2001	08:57:00	0.5963	33
11/27/2001	08:57:00	0.5965	33
11/27/2001	08:57:00	0.5966	33
11/27/2001	08:58:00	0.5968	33
11/27/2001	08:58:00	0.5965	33
11/27/2001	08:58:00	0.597	33
11/27/2001	08:58:00	0.5969	33
11/27/2001	08:58:59	0.5968	33
11/27/2001	09:00:00	0.5967	33
11/27/2001	09:00:00	0.5967	33
11/27/2001	09:01:00	0.5967	33
11/27/2001	09:01:59	0.5966	33
11/27/2001	09:01:59	0.5967	33
11/27/2001	09:04:00	0.5965	33
11/27/2001	09:04:00	0.5965	33
11/27/2001	09:04:00	0.5965	33
11/27/2001	09:04:00	0.5965	33
11/27/2001	09:04:00	0.5965	33
11/27/2001	09:04:00	0.5966	33
11/27/2001	09:04:59	0.5967	33
11/27/2001	09:05:59	0.5967	33
11/27/2001	09:05:59	0.5969	33
11/27/2001	09:05:59	0.5968	33
11/27/2001	09:07:00	0.597	33
11/27/2001	09:07:00	0.5971	33
11/27/2001	09:07:00	0.597	33
11/27/2001	09:07:00	0.5972	33
11/27/2001	09:08:00	0.597	33
11/27/2001	09:08:59	0.5969	33
11/27/2001	09:08:59	0.5967	33
11/27/2001	09:08:59	0.5968	33
11/27/2001	09:11:59	0.5966	33
11/27/2001	09:13:00	0.5964	33
11/27/2001	09:14:59	0.5964	33
11/27/2001	09:16:00	0.5964	33
11/27/2001	09:17:00	0.5962	33
11/27/2001	09:17:59	0.5961	33
11/27/2001	09:17:59	0.596	33
11/27/2001	09:19:00	0.5961	33
11/27/2001	09:20:00	0.5961	33
11/27/2001	09:21:59	0.5959	33
11/27/2001	09:21:59	0.596	33
11/27/2001	09:21:59	0.5961	33
11/27/2001	09:23:00	0.5962	33
11/27/2001	09:24:00	0.5963	33
11/27/2001	09:24:59	0.5964	33
11/27/2001	09:26:00	0.5966	33
11/27/2001	09:27:00	0.5968	33
11/27/2001	09:27:59	0.5968	33
11/27/2001	09:30:00	0.5966	33
11/27/2001	09:30:00	0.5965	33
11/27/2001	09:30:59	0.5964	33
11/27/2001	09:32:00	0.5965	33
11/27/2001	09:37:59	0.5967	33
11/27/2001	09:40:00	0.5968	33
11/27/2001	09:40:00	0.5967	33
11/27/2001	09:43:00	0.5966	33
11/27/2001	09:49:00	0.5967	33
11/27/2001	09:49:00	0.597	33
11/27/2001	09:49:59	0.5972	33
11/27/2001	09:49:59	0.5974	33
11/27/2001	09:49:59	0.5973	33
11/27/2001	09:49:59	0.5973	33
11/27/2001	09:49:59	0.5973	33
11/27/2001	09:50:59	0.5972	33
11/27/2001	09:50:59	0.5971	33
11/27/2001	09:52:00	0.5971	33
11/27/2001	09:52:00	0.5974	33
11/27/2001	09:53:00	0.5975	33
11/27/2001	09:53:00	0.5974	33
11/27/2001	09:53:00	0.5975	33
11/27/2001	09:53:59	0.5974	33
11/27/2001	09:53:59	0.5973	33
11/27/2001	09:53:59	0.5973	33
11/27/2001	09:56:00	0.5972	33
11/27/2001	09:56:00	0.5971	33
11/27/2001	09:56:00	0.5972	33
11/27/2001	09:59:00	0.5973	33
11/27/2001	10:01:00	0.5972	33
11/27/2001	10:01:00	0.5971	33
11/27/2001	10:02:59	0.5971	33
11/27/2001	10:02:59	0.5972	33
11/27/2001	10:04:00	0.5973	33
11/27/2001	10:05:00	0.5972	33
11/27/2001	10:05:00	0.5974	33
11/27/2001	10:05:59	0.5975	33
11/27/2001	10:05:59	0.5975	33
11/27/2001	10:05:59	0.5977	33
11/27/2001	10:06:59	0.5976	33
11/27/2001	10:06:59	0.5978	33
11/27/2001	10:08:00	0.5976	33
11/27/2001	10:08:00	0.5977	33
11/27/2001	10:09:00	0.5976	33
11/27/2001	10:09:00	0.5975	33
11/27/2001	10:12:00	0.5972	33
11/27/2001	10:12:00	0.5973	33
11/27/2001	10:12:00	0.5972	33
11/27/2001	10:12:59	0.5972	33
11/27/2001	10:12:59	0.5972	33
11/27/2001	10:12:59	0.5971	33
11/27/2001	10:12:59	0.5971	33
11/27/2001	10:14:00	0.597	33
11/27/2001	10:14:00	0.5971	33
11/27/2001	10:14:00	0.597	33
11/27/2001	10:14:00	0.5969	33
11/27/2001	10:14:00	0.597	33
11/27/2001	10:15:00	0.597	33
11/27/2001	10:15:59	0.597	33
11/27/2001	10:18:00	0.5971	33
11/27/2001	10:18:00	0.5969	33
11/27/2001	10:18:00	0.5969	33
11/27/2001	10:18:00	0.597	33
11/27/2001	10:18:00	0.5969	33
11/27/2001	10:18:00	0.5971	33
11/27/2001	10:18:00	0.597	33
11/27/2001	10:18:00	0.5971	33
11/27/2001	10:18:00	0.5971	33
11/27/2001	10:18:00	0.597	33
11/27/2001	10:18:00	0.597	33
11/27/2001	10:18:00	0.5969	33
11/27/2001	10:18:00	0.5968	33
11/27/2001	10:18:00	0.5969	33
11/27/2001	10:18:59	0.5969	33
11/27/2001	10:18:59	0.5968	33
11/27/2001	10:18:59	0.5968	33
11/27/2001	10:19:59	0.5967	33
11/27/2001	10:19:59	0.5968	33
11/27/2001	10:19:59	0.5967	33
11/27/2001	10:19:59	0.5966	33
11/27/2001	10:21:00	0.5967	33
11/27/2001	10:21:59	0.5966	33
11/27/2001	10:22:59	0.5966	33
11/27/2001	10:22:59	0.5967	33
11/27/2001	10:22:59	0.5966	33
11/27/2001	10:24:00	0.5965	33
11/27/2001	10:24:00	0.5964	33
11/27/2001	10:25:00	0.5964	33
11/27/2001	10:25:59	0.5963	33
11/27/2001	10:25:59	0.5965	33
11/27/2001	10:27:00	0.5966	33
11/27/2001	10:27:00	0.5967	33
11/27/2001	10:28:00	0.5966	33
11/27/2001	10:28:00	0.5965	33
11/27/2001	10:30:00	0.5965	33
11/27/2001	10:30:00	0.5965	33
11/27/2001	10:30:00	0.5964	33
11/27/2001	10:34:59	0.5961	33
11/27/2001	10:35:59	0.596	33
11/27/2001	10:37:00	0.5964	33
11/27/2001	10:41:59	0.596	33
11/27/2001	10:41:59	0.596	33
11/27/2001	10:41:59	0.596	33
11/27/2001	10:41:59	0.5959	33
11/27/2001	10:43:00	0.5959	33
11/27/2001	10:43:00	0.5959	33
11/27/2001	10:44:00	0.5958	33
11/27/2001	10:46:00	0.5959	33
11/27/2001	10:47:00	0.596	33
11/27/2001	10:47:00	0.5961	33
11/27/2001	10:47:59	0.596	33
11/27/2001	10:51:59	0.5959	33
11/27/2001	10:51:59	0.596	33
11/27/2001	10:51:59	0.5959	33
11/27/2001	10:51:59	0.5958	33
11/27/2001	10:53:00	0.5958	33
11/27/2001	10:53:00	0.5961	33
11/27/2001	10:54:00	0.5957	33
11/27/2001	10:54:00	0.5958	33
11/27/2001	10:54:00	0.5958	33
11/27/2001	10:54:00	0.5959	33
11/27/2001	10:54:00	0.5958	33
11/27/2001	10:54:59	0.5958	33
11/27/2001	10:54:59	0.5957	33
11/27/2001	10:54:59	0.5956	33
11/27/2001	10:54:59	0.5957	33
11/27/2001	10:56:00	0.5957	33
11/27/2001	10:56:00	0.5958	33
11/27/2001	10:59:00	0.5957	33
11/27/2001	10:59:00	0.5957	33
11/27/2001	10:59:00	0.5956	33
11/27/2001	11:00:00	0.5958	33
11/27/2001	11:00:59	0.5959	33
11/27/2001	11:02:00	0.5961	33
11/27/2001	11:02:00	0.596	33
11/27/2001	11:02:00	0.5961	33
11/27/2001	11:03:59	0.5957	33
11/27/2001	11:03:59	0.5958	33
11/27/2001	11:06:00	0.5957	33
11/27/2001	11:10:59	0.5961	33
11/27/2001	11:13:00	0.5963	33
11/27/2001	11:13:59	0.5965	33
11/27/2001	11:23:00	0.5963	33
11/27/2001	11:29:00	0.5963	33
11/27/2001	11:31:00	0.5961	33
11/27/2001	11:32:00	0.5959	33
11/27/2001	11:32:59	0.596	33
11/27/2001	11:42:59	0.5961	33
11/27/2001	11:45:59	0.596	33
11/27/2001	11:55:59	0.596	33
11/27/2001	12:01:59	0.5958	33
11/27/2001	12:01:59	0.5957	33
11/27/2001	12:03:00	0.5956	33
11/27/2001	12:04:59	0.5955	33
11/27/2001	12:04:59	0.5955	33
11/27/2001	12:05:59	0.5959	33
11/27/2001	12:07:00	0.5957	33
11/27/2001	12:07:00	0.5956	33
11/27/2001	12:10:00	0.5957	33
11/27/2001	12:14:00	0.5958	33
11/27/2001	12:14:59	0.5956	33
11/27/2001	12:16:00	0.5957	33
11/27/2001	12:17:00	0.5958	33
11/27/2001	12:17:59	0.5957	33
11/27/2001	12:19:00	0.5956	33
11/27/2001	12:21:59	0.5957	33
11/27/2001	12:24:59	0.5958	33
11/27/2001	12:45:00	0.596	33
11/27/2001	12:48:00	0.5959	33
11/27/2001	12:48:00	0.596	33
11/27/2001	12:49:00	0.596	33
11/27/2001	12:49:00	0.596	33
11/27/2001	13:01:00	0.5961	33
11/27/2001	13:05:00	0.5959	33
11/27/2001	13:05:59	0.5958	33
11/27/2001	13:05:59	0.5958	33
11/27/2001	13:05:59	0.5957	33
11/27/2001	13:05:59	0.5958	33
11/27/2001	13:09:00	0.5957	33
11/27/2001	13:14:00	0.5959	33
11/27/2001	13:14:00	0.5958	33
11/27/2001	13:19:59	0.5957	33
11/27/2001	13:19:59	0.5958	33
11/27/2001	13:21:00	0.5957	33
11/27/2001	13:28:00	0.5959	33
11/27/2001	13:28:59	0.5961	33
11/27/2001	13:28:59	0.596	33
11/27/2001	13:31:59	0.5959	33
11/27/2001	13:34:00	0.5957	33
11/27/2001	13:34:59	0.5959	33
11/27/2001	13:34:59	0.5959	33
11/27/2001	13:35:59	0.5955	33
11/27/2001	13:38:00	0.5956	33
11/27/2001	13:40:00	0.5957	33
11/27/2001	13:41:00	0.596	33
11/27/2001	13:41:59	0.5959	33
11/27/2001	13:43:00	0.596	33
11/27/2001	13:43:00	0.5961	33
11/27/2001	13:46:00	0.5959	33
11/27/2001	13:46:00	0.596	33
11/27/2001	13:47:00	0.596	33
11/27/2001	13:47:00	0.5959	33
11/27/2001	13:50:00	0.5959	33
11/27/2001	13:51:59	0.5958	33
11/27/2001	13:53:00	0.5959	33
11/27/2001	13:53:00	0.5959	33
11/27/2001	13:53:00	0.5959	33
11/27/2001	13:54:59	0.596	33
11/27/2001	13:56:00	0.5959	33
11/27/2001	13:56:00	0.5958	33
11/27/2001	13:56:00	0.5961	33
11/27/2001	13:57:00	0.5957	33
11/27/2001	13:57:00	0.5958	33
11/27/2001	13:57:00	0.5958	33
11/27/2001	13:57:59	0.5959	33
11/27/2001	13:57:59	0.5959	33
11/27/2001	13:59:00	0.5958	33
11/27/2001	13:59:00	0.5957	33
11/27/2001	13:59:00	0.5956	49
11/28/2001	14:35:59	0.5958	73
11/28/2001	14:45:59	0.5955	65
11/28/2001	14:48:59	0.5955	65
11/28/2001	14:48:59	0.5955	65
11/28/2001	15:13:00	0.5956	65
11/28/2001	15:16:00	0.5958	65
11/28/2001	15:42:00	0.596	65
11/28/2001	15:46:00	0.5962	65
11/28/2001	17:06:00	0.5965	65
11/28/2001	17:23:59	0.5963	65
11/28/2001	17:51:59	0.5963	65
11/28/2001	18:48:00	0.596	65
11/28/2001	19:11:00	0.5958	65
11/28/2001	19:11:00	0.5958	65
11/28/2001	19:11:00	0.5958	65
11/28/2001	19:11:00	0.5958	65
11/28/2001	19:11:00	0.5958	65
11/28/2001	19:12:59	0.5959	65
11/28/2001	19:21:59	0.596	65
11/28/2001	19:24:00	0.5962	65
11/28/2001	19:24:00	0.5963	65
11/28/2001	19:34:00	0.5963	65
11/28/2001	19:34:00	0.596	65
11/28/2001	19:57:00	0.5962	65
11/28/2001	20:00:00	0.5961	65
11/28/2001	20:26:59	0.5965	65
11/28/2001	20:26:59	0.5965	65
11/28/2001	20:26:59	0.5965	65
11/28/2001	20:26:59	0.5965	65
11/28/2001	20:34:00	0.5965	65
11/28/2001	20:35:59	0.5965	65
11/28/2001	21:04:59	0.5966	65
11/28/2001	00:20:00	0.5965	65
11/28/2001	01:18:00	0.5966	65
11/28/2001	01:31:00	0.5968	65
11/28/2001	01:41:59	0.596	65
11/28/2001	01:54:00	0.5954	65
11/28/2001	01:56:00	0.5957	65
11/28/2001	01:57:59	0.5955	65
11/28/2001	02:29:59	0.596	65
11/28/2001	02:48:59	0.5964	65
11/28/2001	02:49:59	0.5964	65
11/28/2001	02:55:00	0.5963	65
11/28/2001	03:01:59	0.5965	65
11/28/2001	03:17:00	0.596	65
11/28/2001	03:20:00	0.5957	65
11/28/2001	03:21:59	0.5958	65
11/28/2001	03:21:59	0.5958	65
11/28/2001	03:21:59	0.5958	65
11/28/2001	03:24:00	0.5959	65
11/28/2001	03:33:00	0.5955	65
11/28/2001	03:33:00	0.5956	65
11/28/2001	03:36:00	0.5955	65
11/28/2001	03:52:00	0.5958	65
11/28/2001	04:02:59	0.5957	65
11/28/2001	04:11:00	0.5957	65
11/28/2001	04:22:59	0.5956	65
11/28/2001	04:25:00	0.5957	65
11/28/2001	05:13:59	0.5958	65
11/28/2001	05:13:59	0.5957	65
11/28/2001	05:25:00	0.5959	65
11/28/2001	05:45:00	0.5962	65
11/28/2001	06:04:00	0.596	65
11/28/2001	06:39:00	0.5957	65
11/28/2001	06:39:00	0.5955	65
11/28/2001	06:43:00	0.5952	65
11/28/2001	06:43:00	0.5951	65
11/28/2001	06:43:59	0.595	65
11/28/2001	06:43:59	0.5949	65
11/28/2001	06:43:59	0.5948	65
11/28/2001	06:43:59	0.5948	65
11/28/2001	06:46:00	0.5953	65
11/28/2001	06:46:59	0.5954	65
11/28/2001	06:55:00	0.595	65
11/28/2001	06:59:00	0.5949	65
11/28/2001	06:59:59	0.5947	65
11/28/2001	07:01:00	0.5948	65
11/28/2001	07:05:00	0.5945	65
11/28/2001	07:08:00	0.5944	65
11/28/2001	07:08:00	0.5943	65
11/28/2001	07:09:59	0.5943	65
11/28/2001	07:11:00	0.5942	65
11/28/2001	07:12:59	0.594	65
11/28/2001	07:19:59	0.5942	57
11/28/2001	07:19:59	0.5942	33
11/28/2001	07:19:59	0.5942	33
11/28/2001	07:19:59	0.5943	33
11/28/2001	07:19:59	0.5942	33
11/28/2001	07:21:00	0.5942	33
11/28/2001	07:21:00	0.5943	33
11/28/2001	07:21:59	0.5942	33
11/28/2001	07:21:59	0.5943	33
11/28/2001	07:21:59	0.5943	33
11/28/2001	07:21:59	0.5943	33
11/28/2001	07:22:59	0.5943	33
11/28/2001	07:22:59	0.5942	33
11/28/2001	07:22:59	0.5943	33
11/28/2001	07:22:59	0.5943	33
11/28/2001	07:24:00	0.5942	33
11/28/2001	07:24:00	0.5942	33
11/28/2001	07:24:00	0.5943	33
11/28/2001	07:24:00	0.5942	33
11/28/2001	07:25:00	0.5943	33
11/28/2001	07:25:00	0.5942	33
11/28/2001	07:25:00	0.5942	33
11/28/2001	07:25:59	0.5942	33
11/28/2001	07:25:59	0.5943	33
11/28/2001	07:25:59	0.5942	33
11/28/2001	07:25:59	0.5943	33
11/28/2001	07:25:59	0.5944	33
11/28/2001	07:27:00	0.5943	33
11/28/2001	07:27:00	0.5943	33
11/28/2001	07:27:00	0.5944	33
11/28/2001	07:28:00	0.5947	33
11/28/2001	07:28:00	0.5945	33
11/28/2001	07:28:00	0.5945	33
11/28/2001	07:28:00	0.5945	33
11/28/2001	07:30:00	0.5946	33
11/28/2001	07:30:00	0.5945	33
11/28/2001	07:33:00	0.5943	33
11/28/2001	07:34:00	0.5947	33
11/28/2001	07:35:59	0.5947	33
11/28/2001	07:37:00	0.5949	33
11/28/2001	07:40:00	0.5947	33
11/28/2001	07:40:00	0.5947	33
11/28/2001	07:40:00	0.5947	33
11/28/2001	07:41:00	0.5948	33
11/28/2001	07:41:00	0.5947	33
11/28/2001	07:41:59	0.5947	33
11/28/2001	07:43:00	0.5948	33
11/28/2001	07:44:00	0.5947	33
11/28/2001	07:47:00	0.5946	33
11/28/2001	07:49:00	0.5947	33
11/28/2001	07:49:00	0.5947	33
11/28/2001	07:49:00	0.5948	33
11/28/2001	07:49:00	0.5948	33
11/28/2001	07:49:00	0.595	33
11/28/2001	07:49:00	0.5947	33
11/28/2001	07:49:00	0.5948	33
11/28/2001	07:50:59	0.5945	33
11/28/2001	07:51:59	0.5946	33
11/28/2001	07:51:59	0.5947	33
11/28/2001	07:51:59	0.5945	33
11/28/2001	07:56:00	0.5944	33
11/28/2001	07:56:00	0.5944	33
11/28/2001	07:57:59	0.5942	33
11/28/2001	07:57:59	0.5941	33
11/28/2001	07:57:59	0.5941	33
11/28/2001	07:57:59	0.594	33
11/28/2001	07:57:59	0.5937	33
11/28/2001	07:59:00	0.5937	33
11/28/2001	07:59:00	0.594	33
11/28/2001	08:00:00	0.5936	33
11/28/2001	08:00:00	0.5937	33
11/28/2001	08:00:00	0.5939	33
11/28/2001	08:00:59	0.5937	33
11/28/2001	08:00:59	0.5938	33
11/28/2001	08:00:59	0.5939	33
11/28/2001	08:00:59	0.5938	33
11/28/2001	08:00:59	0.5938	33
11/28/2001	08:02:00	0.5935	33
11/28/2001	08:02:00	0.5937	33
11/28/2001	08:02:00	0.5938	33
11/28/2001	08:02:00	0.5938	33
11/28/2001	08:03:59	0.5938	33
11/28/2001	08:03:59	0.5937	33
11/28/2001	08:03:59	0.5937	33
11/28/2001	08:04:59	0.5938	33
11/28/2001	08:06:59	0.5938	33
11/28/2001	08:06:59	0.5941	33
11/28/2001	08:07:59	0.5942	33
11/28/2001	08:07:59	0.5942	33
11/28/2001	08:07:59	0.5942	33
11/28/2001	08:07:59	0.5942	33
11/28/2001	08:07:59	0.5942	33
11/28/2001	08:09:00	0.594	33
11/28/2001	08:10:00	0.5941	33
11/28/2001	08:15:00	0.5943	33
11/28/2001	08:22:00	0.5946	33
11/28/2001	08:23:00	0.5947	33
11/28/2001	08:23:00	0.5946	33
11/28/2001	08:23:59	0.5947	33
11/28/2001	08:23:59	0.5948	33
11/28/2001	08:23:59	0.595	33
11/28/2001	08:25:00	0.5948	33
11/28/2001	08:25:00	0.5949	33
11/28/2001	08:26:00	0.5949	33
11/28/2001	08:26:00	0.5949	33
11/28/2001	08:26:00	0.5949	33
11/28/2001	08:26:00	0.595	33
11/28/2001	08:26:00	0.5951	33
11/28/2001	08:26:00	0.595	33
11/28/2001	08:26:59	0.5949	33
11/28/2001	08:28:00	0.595	33
11/28/2001	08:28:00	0.5949	33
11/28/2001	08:28:00	0.5948	33
11/28/2001	08:29:00	0.5947	33
11/28/2001	08:32:00	0.5948	33
11/28/2001	08:34:00	0.5947	33
11/28/2001	08:35:00	0.5948	33
11/28/2001	08:35:00	0.5946	33
11/28/2001	08:35:00	0.5944	33
11/28/2001	08:35:59	0.5943	33
11/28/2001	08:38:00	0.5945	33
11/28/2001	08:38:00	0.5943	33
11/28/2001	08:42:00	0.5942	33
11/28/2001	08:42:00	0.5943	33
11/28/2001	08:42:00	0.5944	33
11/28/2001	08:44:00	0.5945	33
11/28/2001	08:47:00	0.5947	33
11/28/2001	08:58:59	0.5947	33
11/28/2001	09:00:00	0.5946	33
11/28/2001	09:00:00	0.5945	33
11/28/2001	09:00:00	0.5944	33
11/28/2001	09:01:00	0.5944	33
11/28/2001	09:03:00	0.5943	33
11/28/2001	09:03:00	0.5945	33
11/28/2001	09:03:00	0.5945	33
11/28/2001	09:03:00	0.5945	33
11/28/2001	09:03:00	0.5944	33
11/28/2001	09:04:00	0.5943	33
11/28/2001	09:04:00	0.5944	33
11/28/2001	09:05:59	0.5944	33
11/28/2001	09:05:59	0.5944	33
11/28/2001	09:05:59	0.5944	33
11/28/2001	09:07:00	0.5944	33
11/28/2001	09:07:00	0.5945	33
11/28/2001	09:07:00	0.5944	33
11/28/2001	09:08:00	0.5944	33
11/28/2001	09:11:00	0.5945	33
11/28/2001	09:14:00	0.5945	33
11/28/2001	09:14:59	0.5943	33
11/28/2001	09:16:00	0.5945	33
11/28/2001	09:17:59	0.5944	33
11/28/2001	09:21:59	0.5942	33
11/28/2001	09:26:00	0.5946	33
11/28/2001	09:33:59	0.5947	33
11/28/2001	09:36:00	0.5946	33
11/28/2001	09:36:59	0.5946	33
11/28/2001	09:37:59	0.5947	33
11/28/2001	09:40:00	0.5944	33
11/28/2001	09:49:59	0.5947	33
11/28/2001	09:49:59	0.5947	33
11/28/2001	09:49:59	0.5947	33
11/28/2001	09:50:59	0.5948	33
11/28/2001	09:50:59	0.595	33
11/28/2001	09:50:59	0.5953	33
11/28/2001	09:52:00	0.5951	33
11/28/2001	09:52:00	0.5951	33
11/28/2001	09:52:00	0.5951	33
11/28/2001	09:52:00	0.5954	33
11/28/2001	09:53:59	0.5953	33
11/28/2001	09:55:00	0.5955	33
11/28/2001	09:55:00	0.5954	33
11/28/2001	09:55:00	0.5956	33
11/28/2001	09:55:00	0.5955	33
11/28/2001	09:56:00	0.5956	33
11/28/2001	09:56:00	0.5957	33
11/28/2001	09:56:00	0.5956	33
11/28/2001	09:56:59	0.5958	33
11/28/2001	09:56:59	0.5957	33
11/28/2001	09:56:59	0.5956	33
11/28/2001	09:56:59	0.5956	33
11/28/2001	09:59:00	0.5959	33
11/28/2001	10:02:00	0.5956	33
11/28/2001	10:02:00	0.5954	33
11/28/2001	10:02:00	0.5955	33
11/28/2001	10:02:59	0.5954	33
11/28/2001	10:06:59	0.5955	33
11/28/2001	10:11:00	0.5959	33
11/28/2001	10:11:00	0.596	33
11/28/2001	10:11:00	0.5961	33
11/28/2001	10:11:00	0.596	33
11/28/2001	10:12:59	0.5959	33
11/28/2001	10:12:59	0.596	33
11/28/2001	10:14:00	0.5961	33
11/28/2001	10:14:00	0.5962	33
11/28/2001	10:14:00	0.596	33
11/28/2001	10:14:00	0.5961	33
11/28/2001	10:14:00	0.5963	33
11/28/2001	10:14:00	0.5962	33
11/28/2001	10:15:00	0.5961	33
11/28/2001	10:15:00	0.5962	33
11/28/2001	10:15:59	0.5963	33
11/28/2001	10:15:59	0.5964	33
11/28/2001	10:15:59	0.5965	33
11/28/2001	10:17:00	0.5963	33
11/28/2001	10:17:00	0.5964	33
11/28/2001	10:18:00	0.5965	33
11/28/2001	10:18:00	0.5966	33
11/28/2001	10:18:00	0.5967	33
11/28/2001	10:18:59	0.5967	33
11/28/2001	10:18:59	0.5968	33
11/28/2001	10:19:59	0.5969	33
11/28/2001	10:19:59	0.597	33
11/28/2001	10:19:59	0.5969	33
11/28/2001	10:21:00	0.5969	33
11/28/2001	10:21:59	0.5968	33
11/28/2001	10:21:59	0.5969	33
11/28/2001	10:21:59	0.5969	33
11/28/2001	10:21:59	0.5971	33
11/28/2001	10:22:59	0.5972	33
11/28/2001	10:22:59	0.5973	33
11/28/2001	10:22:59	0.5974	33
11/28/2001	10:22:59	0.5973	33
11/28/2001	10:24:00	0.5972	33
11/28/2001	10:24:00	0.597	33
11/28/2001	10:25:00	0.5968	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5967	33
11/28/2001	10:25:59	0.5965	33
11/28/2001	10:25:59	0.5964	33
11/28/2001	10:25:59	0.5965	33
11/28/2001	10:28:59	0.5964	33
11/28/2001	10:30:00	0.5965	33
11/28/2001	10:30:00	0.5964	33
11/28/2001	10:31:59	0.5962	33
11/28/2001	10:31:59	0.5963	33
11/28/2001	10:35:59	0.5964	33
11/28/2001	10:38:00	0.5965	33
11/28/2001	10:38:00	0.5964	33
11/28/2001	10:38:59	0.5963	33
11/28/2001	10:38:59	0.5962	33
11/28/2001	10:40:00	0.5961	33
11/28/2001	10:40:00	0.596	33
11/28/2001	10:43:00	0.5959	33
11/28/2001	10:46:00	0.5961	33
11/28/2001	10:47:00	0.5964	33
11/28/2001	11:00:59	0.5956	33
11/28/2001	11:03:59	0.5957	33
11/28/2001	11:03:59	0.5958	33
11/28/2001	11:06:59	0.5956	33
11/28/2001	11:06:59	0.5959	33
11/28/2001	11:07:59	0.596	33
11/28/2001	11:09:00	0.5957	33
11/28/2001	11:12:00	0.5959	33
11/28/2001	11:13:00	0.596	33
11/28/2001	11:15:00	0.5961	33
11/28/2001	11:16:00	0.5962	33
11/28/2001	11:16:59	0.5963	33
11/28/2001	11:19:00	0.5964	33
11/28/2001	11:23:59	0.5963	33
11/28/2001	11:26:59	0.5963	33
11/28/2001	11:28:00	0.5963	33
11/28/2001	11:29:59	0.5964	33
11/28/2001	11:29:59	0.5964	33
11/28/2001	11:29:59	0.5967	33
11/28/2001	11:31:00	0.5969	33
11/28/2001	11:31:00	0.5968	33
11/28/2001	11:32:00	0.5966	33
11/28/2001	11:32:59	0.5964	33
11/28/2001	11:35:00	0.5965	33
11/28/2001	11:36:59	0.5967	33
11/28/2001	11:39:59	0.5964	33
11/28/2001	11:42:59	0.5968	33
11/28/2001	11:42:59	0.5968	33
11/28/2001	11:42:59	0.5968	33
11/28/2001	11:42:59	0.5967	33
11/28/2001	11:42:59	0.597	33
11/28/2001	11:42:59	0.597	33
11/28/2001	11:45:00	0.597	33
11/28/2001	11:47:00	0.5967	33
11/28/2001	11:48:00	0.5965	33
11/28/2001	12:01:59	0.5967	33
11/28/2001	12:01:59	0.5966	33
11/28/2001	12:04:59	0.5966	33
11/28/2001	12:05:59	0.5966	33
11/28/2001	12:07:00	0.5965	33
11/28/2001	12:08:00	0.5967	33
11/28/2001	12:11:59	0.5967	33
11/28/2001	12:13:00	0.5966	33
11/28/2001	12:14:59	0.5964	33
11/28/2001	12:14:59	0.5965	33
11/28/2001	12:14:59	0.5966	33
11/28/2001	12:14:59	0.5966	33
11/28/2001	12:17:00	0.5965	33
11/28/2001	12:17:00	0.5965	33
11/28/2001	12:17:00	0.5965	33
11/28/2001	12:17:00	0.5964	33
11/28/2001	12:17:59	0.5965	33
11/28/2001	12:17:59	0.5966	33
11/28/2001	12:20:00	0.5964	33
11/28/2001	12:20:00	0.5964	33
11/28/2001	12:20:00	0.5964	33
11/28/2001	12:20:59	0.5964	33
11/28/2001	12:23:00	0.5964	33
11/28/2001	12:26:00	0.5963	33
11/28/2001	12:27:00	0.5964	33
11/28/2001	12:34:59	0.5964	33
11/28/2001	12:36:59	0.5964	33
11/28/2001	12:39:00	0.5964	33
11/28/2001	12:40:59	0.5966	33
11/28/2001	12:52:00	0.5965	33
11/28/2001	13:15:00	0.5965	33
11/28/2001	13:18:00	0.5962	33
11/28/2001	13:18:59	0.5963	33
11/28/2001	13:21:00	0.5966	33
11/28/2001	13:21:00	0.5967	33
11/28/2001	13:21:00	0.5965	33
11/28/2001	13:22:59	0.5968	33
11/28/2001	13:27:00	0.5968	33
11/28/2001	13:30:00	0.597	33
11/28/2001	13:31:59	0.5972	33
11/28/2001	13:33:00	0.597	33
11/28/2001	13:44:59	0.5968	33
11/28/2001	13:47:00	0.5969	33
11/28/2001	13:47:00	0.5967	33
11/28/2001	13:47:00	0.5969	33
11/28/2001	13:50:00	0.5967	33
11/28/2001	13:50:59	0.5967	33
11/28/2001	13:51:59	0.5969	33
11/28/2001	13:53:00	0.5968	33
11/28/2001	13:54:59	0.5968	33
11/28/2001	13:56:00	0.5968	33
11/28/2001	13:56:00	0.5969	33
11/28/2001	13:56:00	0.5969	33
11/28/2001	13:57:00	0.597	33
11/28/2001	13:57:00	0.5972	33
11/28/2001	13:57:59	0.5973	33
11/28/2001	13:57:59	0.5974	33
11/28/2001	13:59:00	0.5973	33
11/28/2001	13:59:00	0.5972	33
11/28/2001	13:59:00	0.5971	33
11/28/2001	13:59:00	0.5971	49
11/31/2001	17:32:59	0.5975	73
11/31/2001	17:57:00	0.5975	65
11/31/2001	18:01:59	0.5974	65
11/31/2001	18:05:59	0.5971	65
11/31/2001	18:05:59	0.597	65
11/31/2001	19:04:00	0.597	65
11/31/2001	19:04:00	0.597	65
11/31/2001	19:06:59	0.5968	65
11/31/2001	19:06:59	0.5968	65
11/31/2001	19:06:59	0.5968	65
11/31/2001	19:15:00	0.5967	65
11/31/2001	20:26:59	0.597	65
11/31/2001	20:51:59	0.5973	65
11/31/2001	21:05:59	0.5974	65
11/31/2001	21:05:59	0.5974	65
11/31/2001	21:20:00	0.5977	65
11/31/2001	21:23:00	0.5981	65
11/31/2001	21:27:59	0.5982	65
11/31/2001	21:40:59	0.5987	65
11/31/2001	21:40:59	0.5989	65
11/31/2001	21:40:59	0.5989	65
11/31/2001	21:52:00	0.599	65
11/31/2001	23:00:59	0.5986	65
11/31/2001	23:00:59	0.5985	65
11/31/2001	23:25:00	0.5983	65
11/31/2001	00:07:00	0.5983	65
11/31/2001	00:10:00	0.5983	65
11/31/2001	00:10:00	0.5985	65
11/31/2001	00:10:00	0.5987	65
11/31/2001	00:11:59	0.5982	65
11/31/2001	00:20:00	0.5982	65
11/31/2001	00:33:00	0.5979	65
11/31/2001	01:05:59	0.5978	65
11/31/2001	01:05:59	0.5978	65
11/31/2001	01:14:00	0.5977	65
11/31/2001	01:18:59	0.5978	65
11/31/2001	01:28:00	0.5973	65
11/31/2001	01:28:59	0.5972	65
11/31/2001	01:30:00	0.5971	65
11/31/2001	01:31:00	0.5971	65
11/31/2001	01:31:00	0.5971	65
11/31/2001	01:43:00	0.5965	65
11/31/2001	01:50:00	0.5968	65
11/31/2001	02:04:59	0.5971	65
11/31/2001	02:13:59	0.5969	65
11/31/2001	02:23:00	0.5967	65
11/31/2001	02:23:00	0.5966	65
11/31/2001	02:23:00	0.5967	65
11/31/2001	02:23:59	0.5967	65
11/31/2001	02:23:59	0.5967	65
11/31/2001	02:23:59	0.5967	65
11/31/2001	02:23:59	0.5968	65
11/31/2001	02:57:00	0.5968	65
11/31/2001	03:00:00	0.5969	65
11/31/2001	03:01:59	0.5969	65
11/31/2001	03:01:59	0.5969	65
11/31/2001	03:01:59	0.5969	65
11/31/2001	03:01:59	0.5968	65
11/31/2001	03:03:00	0.5967	65
11/31/2001	03:03:00	0.5967	65
11/31/2001	03:03:00	0.5967	65
11/31/2001	03:11:00	0.5968	65
11/31/2001	03:17:59	0.5965	65
11/31/2001	03:26:00	0.5964	65
11/31/2001	03:27:00	0.5964	65
11/31/2001	03:27:00	0.5965	65
11/31/2001	03:27:00	0.5964	65
11/31/2001	03:27:00	0.5966	65
11/31/2001	03:46:59	0.5963	65
11/31/2001	03:48:00	0.5962	65
11/31/2001	03:48:00	0.5962	65
11/31/2001	03:49:00	0.5962	65
11/31/2001	03:49:00	0.5964	65
11/31/2001	03:49:59	0.5963	65
11/31/2001	03:50:59	0.5963	65
11/31/2001	03:50:59	0.5962	65
11/31/2001	03:53:00	0.5962	65
11/31/2001	03:56:00	0.5966	65
11/31/2001	03:56:59	0.5966	65
11/31/2001	04:01:00	0.5967	65
11/31/2001	04:15:59	0.597	65
11/31/2001	04:33:00	0.5979	65
11/31/2001	04:34:00	0.5979	65
11/31/2001	04:34:00	0.5979	65
11/31/2001	04:37:00	0.5979	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:44:59	0.5977	65
11/31/2001	04:46:00	0.5976	65
11/31/2001	04:46:00	0.5976	65
11/31/2001	04:54:59	0.5977	65
11/31/2001	04:54:59	0.5977	65
11/31/2001	04:54:59	0.5977	65
11/31/2001	04:54:59	0.5977	65
11/31/2001	04:59:00	0.5976	65
11/31/2001	05:02:00	0.5976	65
11/31/2001	05:03:00	0.5975	65
11/31/2001	05:06:00	0.5976	65
11/31/2001	05:10:00	0.5977	65
11/31/2001	05:10:59	0.5975	65
11/31/2001	05:12:00	0.5977	65
11/31/2001	05:13:59	0.5975	65
11/31/2001	05:16:00	0.5978	65
11/31/2001	05:16:00	0.5978	65
11/31/2001	05:16:00	0.5978	65
11/31/2001	05:16:59	0.5979	65
11/31/2001	05:22:00	0.5983	65
11/31/2001	05:23:00	0.5982	65
11/31/2001	05:28:00	0.5985	65
11/31/2001	05:28:00	0.5986	65
11/31/2001	05:29:00	0.5988	65
11/31/2001	05:31:00	0.5988	65
11/31/2001	05:34:00	0.5986	65
11/31/2001	05:34:00	0.5986	65
11/31/2001	05:48:00	0.5981	65
11/31/2001	05:55:59	0.5984	65
11/31/2001	06:01:00	0.5985	65
11/31/2001	06:07:00	0.5984	65
11/31/2001	06:07:00	0.5984	65
11/31/2001	06:08:00	0.5986	65
11/31/2001	06:24:59	0.5982	65
11/31/2001	06:24:59	0.5982	65
11/31/2001	06:45:00	0.5978	65
11/31/2001	06:53:00	0.5974	65
11/31/2001	06:58:00	0.5976	65
11/31/2001	07:02:00	0.5983	65
11/31/2001	07:06:59	0.5982	65
11/31/2001	07:12:00	0.5983	65
11/31/2001	07:12:59	0.5982	65
11/31/2001	07:19:59	0.5978	57
11/31/2001	07:19:59	0.5977	33
11/31/2001	07:19:59	0.5976	33
11/31/2001	07:19:59	0.5975	33
11/31/2001	07:19:59	0.5979	33
11/31/2001	07:19:59	0.5978	33
11/31/2001	07:19:59	0.5978	33
11/31/2001	07:19:59	0.5976	33
11/31/2001	07:19:59	0.5978	33
11/31/2001	07:19:59	0.5978	33
11/31/2001	07:21:00	0.5978	33
11/31/2001	07:21:00	0.5978	33
11/31/2001	07:21:00	0.5978	33
11/31/2001	07:21:00	0.5978	33
11/31/2001	07:21:00	0.5977	33
11/31/2001	07:21:00	0.5978	33
11/31/2001	07:21:59	0.5976	33
11/31/2001	07:21:59	0.5976	33
11/31/2001	07:21:59	0.5976	33
11/31/2001	07:21:59	0.5976	33
11/31/2001	07:21:59	0.5975	33
11/31/2001	07:22:59	0.5972	33
11/31/2001	07:22:59	0.597	33
11/31/2001	07:22:59	0.5973	33
11/31/2001	07:22:59	0.5973	33
11/31/2001	07:22:59	0.5973	33
11/31/2001	07:24:00	0.5973	33
11/31/2001	07:24:00	0.5972	33
11/31/2001	07:24:00	0.5972	33
11/31/2001	07:24:00	0.5971	33
11/31/2001	07:24:00	0.5972	33
11/31/2001	07:24:00	0.597	33
11/31/2001	07:25:00	0.5971	33
11/31/2001	07:27:00	0.5972	33
11/31/2001	07:27:00	0.5971	33
11/31/2001	07:27:00	0.5973	33
11/31/2001	07:28:59	0.5975	33
11/31/2001	07:30:00	0.5977	33
11/31/2001	07:30:00	0.598	33
11/31/2001	07:30:00	0.5981	33
11/31/2001	07:30:00	0.5982	33
11/31/2001	07:30:00	0.5981	33
11/31/2001	07:30:00	0.598	33
11/31/2001	07:30:00	0.5978	33
11/31/2001	07:30:00	0.5978	33
11/31/2001	07:31:00	0.5977	33
11/31/2001	07:31:00	0.598	33
11/31/2001	07:31:00	0.5978	33
11/31/2001	07:31:59	0.5982	33
11/31/2001	07:31:59	0.5983	33
11/31/2001	07:31:59	0.5981	33
11/31/2001	07:33:00	0.5982	33
11/31/2001	07:33:00	0.598	33
11/31/2001	07:34:00	0.5983	33
11/31/2001	07:34:00	0.5983	33
11/31/2001	07:34:59	0.5985	33
11/31/2001	07:34:59	0.5986	33
11/31/2001	07:34:59	0.5985	33
11/31/2001	07:35:59	0.5984	33
11/31/2001	07:35:59	0.5987	33
11/31/2001	07:35:59	0.5988	33
11/31/2001	07:35:59	0.5985	33
11/31/2001	07:35:59	0.5985	33
11/31/2001	07:35:59	0.5985	33
11/31/2001	07:35:59	0.5985	33
11/31/2001	07:37:00	0.5985	33
11/31/2001	07:37:00	0.5984	33
11/31/2001	07:37:00	0.5984	33
11/31/2001	07:37:00	0.5984	33
11/31/2001	07:38:59	0.5985	33
11/31/2001	07:38:59	0.5986	33
11/31/2001	07:38:59	0.5986	33
11/31/2001	07:40:00	0.5986	33
11/31/2001	07:40:00	0.5986	33
11/31/2001	07:40:00	0.5986	33
11/31/2001	07:41:00	0.5984	33
11/31/2001	07:41:59	0.5984	33
11/31/2001	07:41:59	0.5983	33
11/31/2001	07:41:59	0.5985	33
11/31/2001	07:43:00	0.5984	33
11/31/2001	07:44:00	0.5984	33
11/31/2001	07:44:00	0.5985	33
11/31/2001	07:51:59	0.5987	33
11/31/2001	07:51:59	0.5988	33
11/31/2001	07:51:59	0.599	33
11/31/2001	07:54:00	0.5988	33
11/31/2001	07:56:00	0.5989	33
11/31/2001	07:57:00	0.599	33
11/31/2001	07:57:00	0.599	33
11/31/2001	07:57:00	0.5991	33
11/31/2001	07:57:00	0.5991	33
11/31/2001	07:57:00	0.5991	33
11/31/2001	07:57:59	0.5991	33
11/31/2001	07:57:59	0.5992	33
11/31/2001	07:57:59	0.5993	33
11/31/2001	07:57:59	0.5994	33
11/31/2001	07:57:59	0.5993	33
11/31/2001	07:57:59	0.5995	33
11/31/2001	07:57:59	0.5994	33
11/31/2001	07:57:59	0.5994	33
11/31/2001	07:57:59	0.5993	33
11/31/2001	07:59:00	0.5996	33
11/31/2001	07:59:00	0.5996	33
11/31/2001	07:59:00	0.5996	33
11/31/2001	07:59:00	0.5998	33
11/31/2001	07:59:00	0.5996	33
11/31/2001	07:59:00	0.5996	33
11/31/2001	08:02:00	0.5995	33
11/31/2001	08:03:59	0.5998	33
11/31/2001	08:03:59	0.5999	33
11/31/2001	08:04:59	0.5998	33
11/31/2001	08:04:59	0.6	33
11/31/2001	08:04:59	0.5999	33
11/31/2001	08:06:00	0.5999	33
11/31/2001	08:06:59	0.5995	33
11/31/2001	08:07:59	0.5997	33
11/31/2001	08:10:59	0.5991	33
11/31/2001	08:10:59	0.5993	33
11/31/2001	08:12:00	0.5994	33
11/31/2001	08:15:00	0.5993	33
11/31/2001	08:16:59	0.599	33
11/31/2001	08:18:00	0.5991	33
11/31/2001	08:18:00	0.5989	33
11/31/2001	08:19:00	0.5991	33
11/31/2001	08:19:00	0.599	33
11/31/2001	08:19:59	0.5991	33
11/31/2001	08:20:59	0.599	33
11/31/2001	08:22:00	0.5991	33
11/31/2001	08:23:00	0.5991	33
11/31/2001	08:23:00	0.5992	33
11/31/2001	08:26:00	0.5991	33
11/31/2001	08:26:59	0.5991	33
11/31/2001	08:28:00	0.5993	33
11/31/2001	08:32:00	0.5992	33
11/31/2001	08:32:00	0.5993	33
11/31/2001	08:32:00	0.5991	33
11/31/2001	08:32:59	0.5992	33
11/31/2001	08:35:00	0.5995	33
11/31/2001	08:35:59	0.5995	33
11/31/2001	08:35:59	0.5995	33
11/31/2001	08:36:59	0.5996	33
11/31/2001	08:39:00	0.5997	33
11/31/2001	08:39:00	0.5997	33
11/31/2001	08:39:00	0.5997	33
11/31/2001	08:39:59	0.5997	33
11/31/2001	08:39:59	0.5996	33
11/31/2001	08:39:59	0.5998	33
11/31/2001	08:39:59	0.5998	33
11/31/2001	08:39:59	0.6002	33
11/31/2001	08:39:59	0.6003	33
11/31/2001	08:41:00	0.6	33
11/31/2001	08:41:00	0.6005	33
11/31/2001	08:41:00	0.6003	33
11/31/2001	08:41:00	0.6002	33
11/31/2001	08:42:00	0.6005	33
11/31/2001	08:42:00	0.6006	33
11/31/2001	08:42:00	0.6006	33
11/31/2001	08:42:59	0.6006	33
11/31/2001	08:44:00	0.6008	33
11/31/2001	08:44:00	0.601	33
11/31/2001	08:45:00	0.601	33
11/31/2001	08:45:00	0.6011	33
11/31/2001	08:45:00	0.601	33
11/31/2001	08:45:00	0.601	33
11/31/2001	08:45:00	0.601	33
11/31/2001	08:45:00	0.6015	33
11/31/2001	08:45:00	0.6014	33
11/31/2001	08:45:59	0.6009	33
11/31/2001	08:45:59	0.6012	33
11/31/2001	08:45:59	0.601	33
11/31/2001	08:45:59	0.6011	33
11/31/2001	08:45:59	0.601	33
11/31/2001	08:45:59	0.601	33
11/31/2001	08:45:59	0.6014	33
11/31/2001	08:47:00	0.6012	33
11/31/2001	08:47:00	0.6015	33
11/31/2001	08:48:00	0.6013	33
11/31/2001	08:48:00	0.6012	33
11/31/2001	08:48:00	0.6013	33
11/31/2001	08:48:59	0.6017	33
11/31/2001	08:48:59	0.6016	33
11/31/2001	08:48:59	0.6018	33
11/31/2001	08:49:59	0.6016	33
11/31/2001	08:49:59	0.6015	33
11/31/2001	08:49:59	0.6015	33
11/31/2001	08:51:00	0.6016	33
11/31/2001	08:51:59	0.6016	33
11/31/2001	08:51:59	0.6019	33
11/31/2001	08:51:59	0.602	33
11/31/2001	08:51:59	0.6019	33
11/31/2001	08:52:59	0.6018	33
11/31/2001	08:52:59	0.6021	33
11/31/2001	08:52:59	0.6022	33
11/31/2001	08:52:59	0.6021	33
11/31/2001	08:52:59	0.6023	33
11/31/2001	08:54:00	0.6024	33
11/31/2001	08:54:00	0.602	33
11/31/2001	08:54:00	0.6023	33
11/31/2001	08:54:00	0.6024	33
11/31/2001	08:55:00	0.6025	33
11/31/2001	08:55:00	0.6027	33
11/31/2001	08:55:00	0.6026	33
11/31/2001	08:55:00	0.6027	33
11/31/2001	08:55:59	0.603	33
11/31/2001	08:55:59	0.6029	33
11/31/2001	08:55:59	0.6032	33
11/31/2001	08:55:59	0.6029	33
11/31/2001	08:57:00	0.6031	33
11/31/2001	08:57:00	0.603	33
11/31/2001	08:57:00	0.6029	33
11/31/2001	08:57:00	0.6032	33
11/31/2001	08:57:00	0.6029	33
11/31/2001	08:57:00	0.603	33
11/31/2001	08:57:00	0.6029	33
11/31/2001	08:57:00	0.6027	33
11/31/2001	08:57:00	0.6026	33
11/31/2001	08:57:00	0.603	33
11/31/2001	08:57:00	0.6029	33
11/31/2001	08:57:00	0.6032	33
11/31/2001	08:58:00	0.6031	33
11/31/2001	08:58:00	0.6034	33
11/31/2001	08:58:00	0.6031	33
11/31/2001	08:58:00	0.6033	33
11/31/2001	08:58:00	0.6035	33
11/31/2001	08:58:59	0.6033	33
11/31/2001	08:58:59	0.6034	33
11/31/2001	08:58:59	0.6035	33
11/31/2001	08:58:59	0.6037	33
11/31/2001	08:58:59	0.6035	33
11/31/2001	09:00:00	0.6042	33
11/31/2001	09:00:00	0.6035	33
11/31/2001	09:00:00	0.6035	33
11/31/2001	09:00:00	0.6037	33
11/31/2001	09:00:00	0.6037	33
11/31/2001	09:00:00	0.6037	33
11/31/2001	09:00:00	0.604	33
11/31/2001	09:00:00	0.6039	33
11/31/2001	09:00:00	0.604	33
11/31/2001	09:00:00	0.6045	33
11/31/2001	09:00:00	0.6037	33
11/31/2001	09:00:00	0.604	33
11/31/2001	09:00:00	0.6049	33
11/31/2001	09:00:00	0.605	33
11/31/2001	09:00:00	0.604	33
11/31/2001	09:00:00	0.6055	33
11/31/2001	09:00:00	0.6042	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.6043	33
11/31/2001	09:01:00	0.6042	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.6039	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.6042	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.605	33
11/31/2001	09:01:00	0.6042	33
11/31/2001	09:01:00	0.6043	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.6039	33
11/31/2001	09:01:00	0.604	33
11/31/2001	09:01:00	0.6045	33
11/31/2001	09:01:00	0.6048	33
11/31/2001	09:01:00	0.6042	33
11/31/2001	09:01:59	0.6041	33
11/31/2001	09:01:59	0.6045	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.6045	33
11/31/2001	09:01:59	0.6045	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.6042	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:01:59	0.6042	33
11/31/2001	09:01:59	0.604	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6045	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6042	33
11/31/2001	09:03:00	0.6045	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6042	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.6041	33
11/31/2001	09:03:00	0.604	33
11/31/2001	09:03:00	0.604	33
11/31/2001	09:04:00	0.604	33
11/31/2001	09:04:00	0.604	33
11/31/2001	09:04:00	0.604	33
11/31/2001	09:04:00	0.6042	33
11/31/2001	09:04:00	0.604	33
11/31/2001	09:04:00	0.6039	33
11/31/2001	09:04:59	0.6042	33
11/31/2001	09:04:59	0.604	33
11/31/2001	09:05:59	0.6039	33
11/31/2001	09:05:59	0.6038	33
11/31/2001	09:08:00	0.6035	33
11/31/2001	09:08:00	0.6036	33
11/31/2001	09:08:00	0.6036	33
11/31/2001	09:08:00	0.6037	33
11/31/2001	09:08:00	0.6036	33
11/31/2001	09:08:59	0.6035	33
11/31/2001	09:08:59	0.6033	33
11/31/2001	09:08:59	0.6035	33
11/31/2001	09:08:59	0.6033	33
11/31/2001	09:08:59	0.6035	33
11/31/2001	09:11:00	0.6037	33
11/31/2001	09:11:00	0.6036	33
11/31/2001	09:11:59	0.6035	33
11/31/2001	09:13:00	0.604	33
11/31/2001	09:13:00	0.6041	33
11/31/2001	09:14:00	0.6041	33
11/31/2001	09:14:00	0.6042	33
11/31/2001	09:14:00	0.6041	33
11/31/2001	09:14:00	0.604	33
11/31/2001	09:14:00	0.604	33
11/31/2001	09:14:59	0.604	33
11/31/2001	09:14:59	0.6039	33
11/31/2001	09:14:59	0.6037	33
11/31/2001	09:16:00	0.6037	33
11/31/2001	09:16:00	0.6037	33
11/31/2001	09:16:00	0.6036	33
11/31/2001	09:16:00	0.6038	33
11/31/2001	09:16:00	0.6036	33
11/31/2001	09:16:00	0.6035	33
11/31/2001	09:17:00	0.6035	33
11/31/2001	09:17:00	0.6034	33
11/31/2001	09:17:00	0.6032	33
11/31/2001	09:20:00	0.6035	33
11/31/2001	09:21:59	0.6034	33
11/31/2001	09:21:59	0.6034	33
11/31/2001	09:21:59	0.6034	33
11/31/2001	09:24:00	0.6031	33
11/31/2001	09:24:59	0.6033	33
11/31/2001	09:24:59	0.6032	33
11/31/2001	09:24:59	0.6032	33
11/31/2001	09:24:59	0.6032	33
11/31/2001	09:26:00	0.6031	33
11/31/2001	09:27:00	0.6031	33
11/31/2001	09:27:00	0.6032	33
11/31/2001	09:27:00	0.6032	33
11/31/2001	09:27:59	0.603	33
11/31/2001	09:27:59	0.6029	33
11/31/2001	09:30:59	0.6031	33
11/31/2001	09:33:00	0.6034	33
11/31/2001	09:34:59	0.6033	33
11/31/2001	09:34:59	0.6032	33
11/31/2001	09:39:00	0.603	33
11/31/2001	09:43:00	0.6031	33
11/31/2001	09:43:00	0.6029	33
11/31/2001	09:43:00	0.6029	33
11/31/2001	09:43:00	0.6029	33
11/31/2001	09:43:00	0.6028	33
11/31/2001	09:43:59	0.603	33
11/31/2001	09:48:00	0.6027	33
11/31/2001	09:48:00	0.6027	33
11/31/2001	09:49:00	0.6026	33
11/31/2001	09:49:00	0.6026	33
11/31/2001	09:49:00	0.6025	33
11/31/2001	09:49:59	0.6027	33
11/31/2001	09:49:59	0.6025	33
11/31/2001	09:50:59	0.6028	33
11/31/2001	09:52:00	0.6025	33
11/31/2001	09:53:00	0.6026	33
11/31/2001	09:53:00	0.6025	33
11/31/2001	09:53:00	0.6024	33
11/31/2001	09:53:00	0.6022	33
11/31/2001	09:53:00	0.6024	33
11/31/2001	09:55:00	0.6022	33
11/31/2001	09:55:00	0.6022	33
11/31/2001	09:55:00	0.6022	33
11/31/2001	09:56:59	0.6024	33
11/31/2001	10:01:00	0.6025	33
11/31/2001	10:02:00	0.6025	33
11/31/2001	10:02:59	0.6029	33
11/31/2001	10:04:00	0.6029	33
11/31/2001	10:04:00	0.6029	33
11/31/2001	10:05:59	0.6028	33
11/31/2001	10:05:59	0.6028	33
11/31/2001	10:08:00	0.6028	33
11/31/2001	10:09:00	0.6029	33
11/31/2001	10:09:00	0.6026	33
11/31/2001	10:09:00	0.6026	33
11/31/2001	10:09:00	0.6027	33
11/31/2001	10:09:00	0.6025	33
11/31/2001	10:12:00	0.6026	33
11/31/2001	10:14:00	0.6027	33
11/31/2001	10:14:00	0.603	33
11/31/2001	10:15:59	0.6031	33
11/31/2001	10:18:00	0.6027	33
11/31/2001	10:18:59	0.6028	33
11/31/2001	10:18:59	0.6029	33
11/31/2001	10:19:59	0.603	33
11/31/2001	10:19:59	0.6028	33
11/31/2001	10:21:00	0.6028	33
11/31/2001	10:21:59	0.6027	33
11/31/2001	10:21:59	0.6026	33
11/31/2001	10:21:59	0.6028	33
11/31/2001	10:22:59	0.6028	33
11/31/2001	10:25:00	0.6029	33
11/31/2001	10:27:00	0.6028	33
11/31/2001	10:27:00	0.6028	33
11/31/2001	10:27:00	0.6027	33
11/31/2001	10:28:59	0.6029	33
11/31/2001	10:28:59	0.6029	33
11/31/2001	10:28:59	0.6029	33
11/31/2001	10:30:00	0.6028	33
11/31/2001	10:30:00	0.6029	33
11/31/2001	10:31:00	0.6028	33
11/31/2001	10:31:59	0.6029	33
11/31/2001	10:34:00	0.6027	33
11/31/2001	10:34:00	0.6027	33
11/31/2001	10:37:00	0.6023	33
11/31/2001	10:41:00	0.6027	33
11/31/2001	10:41:00	0.6027	33
11/31/2001	10:41:59	0.603	33
11/31/2001	10:41:59	0.6031	33
11/31/2001	10:43:00	0.6029	33
11/31/2001	10:43:00	0.6029	33
11/31/2001	10:43:00	0.6029	33
11/31/2001	10:43:00	0.6028	33
11/31/2001	10:50:59	0.603	33
11/31/2001	10:51:59	0.6029	33
11/31/2001	10:51:59	0.6029	33
11/31/2001	10:51:59	0.6028	33
11/31/2001	11:00:00	0.6027	33
11/31/2001	11:00:00	0.6026	33
11/31/2001	11:02:00	0.6024	33
11/31/2001	11:03:00	0.6024	33
11/31/2001	11:03:00	0.6021	33
11/31/2001	11:04:59	0.6021	33
11/31/2001	11:06:59	0.6023	33
11/31/2001	11:09:00	0.6022	33
11/31/2001	11:10:59	0.6025	33
11/31/2001	11:13:00	0.6023	33
11/31/2001	11:16:00	0.6024	33
11/31/2001	11:16:00	0.6026	33
11/31/2001	11:16:59	0.6026	33
11/31/2001	11:16:59	0.6026	33
11/31/2001	11:16:59	0.6026	33
11/31/2001	11:16:59	0.6026	33
11/31/2001	11:18:00	0.6027	33
11/31/2001	11:18:00	0.6026	33
11/31/2001	11:18:00	0.6026	33
11/31/2001	11:18:00	0.6026	33
11/31/2001	11:18:00	0.6026	33
11/31/2001	11:19:00	0.6026	33
11/31/2001	11:19:00	0.6027	33
11/31/2001	11:19:00	0.6026	33
11/31/2001	11:19:59	0.6026	33
11/31/2001	11:20:59	0.6027	33
11/31/2001	11:20:59	0.6026	33
11/31/2001	11:23:59	0.6025	33
11/31/2001	11:29:00	0.6024	33
11/31/2001	11:29:59	0.6028	33
11/31/2001	11:29:59	0.6028	33
11/31/2001	11:32:00	0.6027	33
11/31/2001	11:36:59	0.6029	33
11/31/2001	11:36:59	0.6028	33
11/31/2001	11:39:59	0.6027	33
11/31/2001	11:39:59	0.6028	33
11/31/2001	11:39:59	0.6029	33
11/31/2001	11:39:59	0.6026	33
11/31/2001	11:42:00	0.6027	33
11/31/2001	11:42:00	0.6027	33
11/31/2001	11:44:00	0.6029	33
11/31/2001	11:44:00	0.603	33
11/31/2001	11:44:00	0.6029	33
11/31/2001	11:45:59	0.6027	33
11/31/2001	11:47:00	0.6027	33
11/31/2001	11:48:00	0.6027	33
11/31/2001	11:48:00	0.6027	33
11/31/2001	11:48:00	0.6023	33
11/31/2001	11:48:59	0.6025	33
11/31/2001	11:49:59	0.6023	33
11/31/2001	11:51:00	0.6024	33
11/31/2001	11:51:59	0.6025	33
11/31/2001	11:54:00	0.6028	33
11/31/2001	11:54:00	0.603	33
11/31/2001	11:54:00	0.6032	33
11/31/2001	11:55:00	0.6035	33
11/31/2001	11:55:00	0.6031	33
11/31/2001	11:55:00	0.6029	33
11/31/2001	11:55:00	0.603	33
11/31/2001	11:55:59	0.6028	33
11/31/2001	11:58:59	0.6026	33
11/31/2001	11:58:59	0.6025	33
11/31/2001	11:58:59	0.6024	33
11/31/2001	11:58:59	0.6023	33
11/31/2001	11:58:59	0.6022	33
11/31/2001	11:58:59	0.6025	33
11/31/2001	11:58:59	0.6021	33
11/31/2001	11:58:59	0.602	33
11/31/2001	11:58:59	0.6023	33
11/31/2001	11:58:59	0.6017	33
11/31/2001	11:58:59	0.6023	33
11/31/2001	11:58:59	0.6016	33
11/31/2001	11:58:59	0.6015	33
11/31/2001	11:58:59	0.6016	33
11/31/2001	12:00:00	0.6023	33
11/31/2001	12:00:00	0.6023	33
11/31/2001	12:00:00	0.6023	33
11/31/2001	12:00:00	0.6023	33
11/31/2001	12:00:00	0.6023	33
11/31/2001	12:00:00	0.602	33
11/31/2001	12:01:00	0.602	33
11/31/2001	12:01:00	0.602	33
11/31/2001	12:01:00	0.6024	33
11/31/2001	12:01:00	0.6024	33
11/31/2001	12:01:00	0.6024	33
11/31/2001	12:01:00	0.6025	33
11/31/2001	12:01:00	0.6025	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:01:59	0.6024	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:01:59	0.6025	33
11/31/2001	12:03:00	0.6025	33
11/31/2001	12:03:00	0.6021	33
11/31/2001	12:03:00	0.6018	33
11/31/2001	12:03:00	0.6018	33
11/31/2001	12:03:00	0.6018	33
11/31/2001	12:03:00	0.6025	33
11/31/2001	12:03:00	0.6025	33
11/31/2001	12:03:00	0.6024	33
11/31/2001	12:03:00	0.6025	33
11/31/2001	12:04:00	0.6024	33
11/31/2001	12:04:00	0.6024	33
11/31/2001	12:04:00	0.6024	33
11/31/2001	12:04:59	0.6024	33
11/31/2001	12:04:59	0.6024	33
11/31/2001	12:04:59	0.6024	33
11/31/2001	12:05:59	0.6024	33
11/31/2001	12:05:59	0.6024	33
11/31/2001	12:13:00	0.6025	33
11/31/2001	12:32:00	0.6029	33
11/31/2001	12:33:59	0.6033	33
11/31/2001	12:40:00	0.6029	33
11/31/2001	12:40:00	0.6029	33
11/31/2001	12:40:59	0.6029	33
11/31/2001	12:43:59	0.603	33
11/31/2001	13:14:00	0.603	33
11/31/2001	13:15:00	0.603	49
00/02/2002	05:29:59	0.6055	73
00/02/2002	05:29:59	0.6065	65
00/02/2002	05:29:59	0.607	65
00/02/2002	05:31:00	0.6077	65
00/02/2002	05:32:59	0.6074	65
00/02/2002	05:35:00	0.6075	65
00/02/2002	05:35:59	0.6074	65
00/02/2002	05:35:59	0.6077	65
00/02/2002	05:36:59	0.6075	65
00/02/2002	05:39:00	0.6079	65
00/02/2002	05:39:59	0.6075	65
00/02/2002	05:39:59	0.6075	65
00/02/2002	05:41:00	0.6078	65
00/02/2002	05:42:00	0.6077	65
00/02/2002	05:42:00	0.6076	65
00/02/2002	05:42:59	0.6074	65
00/02/2002	05:47:00	0.6067	65
00/02/2002	05:52:59	0.607	65
00/02/2002	05:55:00	0.6071	65
00/02/2002	05:55:00	0.6072	65
00/02/2002	05:57:00	0.6071	65
00/02/2002	05:57:00	0.6071	65
00/02/2002	06:01:00	0.6074	65
00/02/2002	06:01:00	0.6074	65
00/02/2002	06:08:00	0.6074	65
00/02/2002	06:10:00	0.6074	65
00/02/2002	06:10:00	0.6076	65
00/02/2002	06:14:00	0.6076	65
00/02/2002	06:14:59	0.6076	65
00/02/2002	06:19:00	0.6075	65
00/02/2002	06:20:00	0.6076	65
00/02/2002	06:23:00	0.6074	65
00/02/2002	06:27:59	0.6076	65
00/02/2002	06:29:00	0.6073	65
00/02/2002	06:46:00	0.6084	65
00/02/2002	06:46:00	0.6085	65
00/02/2002	06:48:00	0.6082	65
00/02/2002	06:48:00	0.6082	65
00/02/2002	06:49:00	0.6079	65
00/02/2002	06:49:00	0.6082	65
00/02/2002	06:49:59	0.608	65
00/02/2002	06:50:59	0.608	65
00/02/2002	06:50:59	0.608	65
00/02/2002	06:50:59	0.608	65
00/02/2002	06:50:59	0.608	65
00/02/2002	06:53:59	0.6087	65
00/02/2002	06:55:00	0.6085	65
00/02/2002	06:55:00	0.6087	65
00/02/2002	06:58:00	0.6088	65
00/02/2002	06:58:00	0.609	65
00/02/2002	06:59:00	0.6088	65
00/02/2002	06:59:00	0.6088	65
00/02/2002	06:59:59	0.6086	65
00/02/2002	06:59:59	0.6087	65
00/02/2002	07:02:59	0.6091	65
00/02/2002	07:02:59	0.609	65
00/02/2002	07:04:00	0.6092	65
00/02/2002	07:05:59	0.6093	65
00/02/2002	07:05:59	0.6094	65
00/02/2002	07:05:59	0.6095	65
00/02/2002	07:06:59	0.6097	65
00/02/2002	07:08:00	0.6097	65
00/02/2002	07:09:00	0.6097	65
00/02/2002	07:09:00	0.6095	65
00/02/2002	07:09:59	0.6094	65
00/02/2002	07:11:00	0.6096	65
00/02/2002	07:12:00	0.6096	65
00/02/2002	07:12:59	0.6097	65
00/02/2002	07:12:59	0.6098	65
00/02/2002	07:12:59	0.6098	65
00/02/2002	07:12:59	0.6098	65
00/02/2002	07:14:00	0.6096	65
00/02/2002	07:14:00	0.6098	65
00/02/2002	07:15:00	0.6096	65
00/02/2002	07:15:00	0.6096	65
00/02/2002	07:15:00	0.6095	65
00/02/2002	07:15:00	0.6093	65
00/02/2002	07:15:59	0.6095	65
00/02/2002	07:15:59	0.6094	65
00/02/2002	07:15:59	0.6095	65
00/02/2002	07:17:00	0.6096	65
00/02/2002	07:18:00	0.6098	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:18:59	0.6098	65
00/02/2002	07:18:59	0.61	65
00/02/2002	07:18:59	0.6097	65
00/02/2002	07:19:59	0.6097	57
00/02/2002	07:19:59	0.6102	33
00/02/2002	07:19:59	0.6101	33
00/02/2002	07:19:59	0.6099	33
00/02/2002	07:19:59	0.61	33
00/02/2002	07:19:59	0.6099	33
00/02/2002	07:19:59	0.6099	33
00/02/2002	07:19:59	0.6096	33
00/02/2002	07:19:59	0.6098	33
00/02/2002	07:21:00	0.6094	33
00/02/2002	07:21:00	0.6096	33
00/02/2002	07:21:00	0.6094	33
00/02/2002	07:21:00	0.6093	33
00/02/2002	07:21:00	0.6095	33
00/02/2002	07:21:59	0.6096	33
00/02/2002	07:22:59	0.6094	33
00/02/2002	07:22:59	0.6093	33
00/02/2002	07:22:59	0.6095	33
00/02/2002	07:22:59	0.6095	33
00/02/2002	07:22:59	0.6099	33
00/02/2002	07:24:00	0.6098	33
00/02/2002	07:24:00	0.6099	33
00/02/2002	07:24:00	0.6102	33
00/02/2002	07:24:00	0.6104	33
00/02/2002	07:25:00	0.6099	33
00/02/2002	07:25:00	0.61	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:25:59	0.6105	33
00/02/2002	07:27:00	0.6105	33
00/02/2002	07:27:00	0.6105	33
00/02/2002	07:27:00	0.6105	33
00/02/2002	07:27:00	0.6104	33
00/02/2002	07:27:00	0.6103	33
00/02/2002	07:28:00	0.6105	33
00/02/2002	07:28:00	0.6105	33
00/02/2002	07:28:00	0.6104	33
00/02/2002	07:28:59	0.6105	33
00/02/2002	07:28:59	0.6103	33
00/02/2002	07:28:59	0.6102	33
00/02/2002	07:28:59	0.61	33
00/02/2002	07:28:59	0.6102	33
00/02/2002	07:28:59	0.6102	33
00/02/2002	07:28:59	0.6101	33
00/02/2002	07:30:00	0.6101	33
00/02/2002	07:30:00	0.61	33
00/02/2002	07:30:00	0.6098	33
00/02/2002	07:30:00	0.6099	33
00/02/2002	07:31:00	0.6098	33
00/02/2002	07:31:00	0.6098	33
00/02/2002	07:31:00	0.61	33
00/02/2002	07:31:59	0.6097	33
00/02/2002	07:31:59	0.6098	33
00/02/2002	07:31:59	0.6096	33
00/02/2002	07:33:00	0.6097	33
00/02/2002	07:33:00	0.6096	33
00/02/2002	07:33:00	0.6095	33
00/02/2002	07:33:00	0.6095	33
00/02/2002	07:34:00	0.6094	33
00/02/2002	07:34:59	0.6096	33
00/02/2002	07:34:59	0.6093	33
00/02/2002	07:37:00	0.6096	33
00/02/2002	07:37:00	0.6098	33
00/02/2002	07:37:00	0.6096	33
00/02/2002	07:38:00	0.6096	33
00/02/2002	07:40:00	0.6098	33
00/02/2002	07:40:00	0.6097	33
00/02/2002	07:40:00	0.6099	33
00/02/2002	07:40:00	0.6098	33
00/02/2002	07:40:00	0.6099	33
00/02/2002	07:40:00	0.6099	33
00/02/2002	07:41:00	0.6097	33
00/02/2002	07:41:00	0.6097	33
00/02/2002	07:41:00	0.6098	33
00/02/2002	07:41:59	0.6102	33
00/02/2002	07:43:00	0.6104	33
00/02/2002	07:43:00	0.6104	33
00/02/2002	07:43:00	0.6104	33
00/02/2002	07:43:00	0.6105	33
00/02/2002	07:43:00	0.6107	33
00/02/2002	07:43:00	0.611	33
00/02/2002	07:43:00	0.611	33
00/02/2002	07:43:00	0.6111	33
00/02/2002	07:43:00	0.6109	33
00/02/2002	07:44:00	0.6113	33
00/02/2002	07:44:00	0.6114	33
00/02/2002	07:44:00	0.6113	33
00/02/2002	07:44:00	0.6112	33
00/02/2002	07:44:00	0.6114	33
00/02/2002	07:44:00	0.6115	33
00/02/2002	07:44:00	0.6115	33
00/02/2002	07:44:00	0.6115	33
00/02/2002	07:44:00	0.6115	33
00/02/2002	07:44:00	0.6114	33
00/02/2002	07:44:59	0.6113	33
00/02/2002	07:44:59	0.6114	33
00/02/2002	07:44:59	0.6113	33
00/02/2002	07:44:59	0.6111	33
00/02/2002	07:44:59	0.6113	33
00/02/2002	07:46:00	0.6113	33
00/02/2002	07:46:00	0.6113	33
00/02/2002	07:46:00	0.6113	33
00/02/2002	07:46:00	0.6113	33
00/02/2002	07:46:00	0.6111	33
00/02/2002	07:46:00	0.6112	33
00/02/2002	07:47:00	0.6113	33
00/02/2002	07:47:00	0.6112	33
00/02/2002	07:47:00	0.611	33
00/02/2002	07:47:59	0.611	33
00/02/2002	07:47:59	0.6112	33
00/02/2002	07:49:00	0.6111	33
00/02/2002	07:49:00	0.6111	33
00/02/2002	07:49:00	0.611	33
00/02/2002	07:50:00	0.6109	33
00/02/2002	07:50:59	0.6112	33
00/02/2002	07:51:59	0.6115	33
00/02/2002	07:51:59	0.6112	33
00/02/2002	07:53:00	0.611	33
00/02/2002	07:53:00	0.6111	33
00/02/2002	07:54:00	0.6109	33
00/02/2002	07:54:59	0.611	33
00/02/2002	07:56:00	0.6112	33
00/02/2002	07:57:00	0.6113	33
00/02/2002	07:57:00	0.6113	33
00/02/2002	07:57:00	0.6114	33
00/02/2002	07:57:00	0.6114	33
00/02/2002	07:57:00	0.6114	33
00/02/2002	07:57:00	0.6114	33
00/02/2002	07:57:00	0.6114	33
00/02/2002	07:57:59	0.6111	33
00/02/2002	07:57:59	0.6112	33
00/02/2002	07:57:59	0.6111	33
00/02/2002	07:57:59	0.611	33
00/02/2002	07:57:59	0.6111	33
00/02/2002	07:59:00	0.611	33
00/02/2002	07:59:00	0.611	33
00/02/2002	07:59:00	0.611	33
00/02/2002	08:00:00	0.611	33
00/02/2002	08:00:59	0.6111	33
00/02/2002	08:00:59	0.6112	33
00/02/2002	08:00:59	0.6111	33
00/02/2002	08:00:59	0.611	33
00/02/2002	08:00:59	0.6111	33
00/02/2002	08:02:00	0.6111	33
00/02/2002	08:02:00	0.6111	33
00/02/2002	08:02:00	0.6109	33
00/02/2002	08:02:00	0.611	33
00/02/2002	08:02:00	0.6109	33
00/02/2002	08:02:00	0.6108	33
00/02/2002	08:02:00	0.611	33
00/02/2002	08:02:00	0.6108	33
00/02/2002	08:03:00	0.6108	33
00/02/2002	08:03:00	0.6108	33
00/02/2002	08:03:00	0.6109	33
00/02/2002	08:03:00	0.6108	33
00/02/2002	08:03:00	0.6108	33
00/02/2002	08:03:59	0.6108	33
00/02/2002	08:03:59	0.6108	33
00/02/2002	08:03:59	0.6108	33
00/02/2002	08:03:59	0.6109	33
00/02/2002	08:03:59	0.6108	33
00/02/2002	08:04:59	0.6109	33
00/02/2002	08:04:59	0.6108	33
00/02/2002	08:04:59	0.6108	33
00/02/2002	08:06:00	0.6107	33
00/02/2002	08:06:00	0.6107	33
00/02/2002	08:06:00	0.6108	33
00/02/2002	08:06:00	0.6106	33
00/02/2002	08:06:00	0.6106	33
00/02/2002	08:06:59	0.6105	33
00/02/2002	08:06:59	0.6106	33
00/02/2002	08:06:59	0.6104	33
00/02/2002	08:06:59	0.6106	33
00/02/2002	08:06:59	0.6105	33
00/02/2002	08:07:59	0.6107	33
00/02/2002	08:07:59	0.6108	33
00/02/2002	08:07:59	0.6108	33
00/02/2002	08:07:59	0.6108	33
00/02/2002	08:07:59	0.6108	33
00/02/2002	08:07:59	0.6108	33
00/02/2002	08:10:00	0.6109	33
00/02/2002	08:10:59	0.611	33
00/02/2002	08:10:59	0.6109	33
00/02/2002	08:10:59	0.611	33
00/02/2002	08:10:59	0.6109	33
00/02/2002	08:10:59	0.6109	33
00/02/2002	08:12:00	0.6109	33
00/02/2002	08:12:00	0.6108	33
00/02/2002	08:12:00	0.6107	33
00/02/2002	08:13:00	0.6108	33
00/02/2002	08:13:59	0.6109	33
00/02/2002	08:13:59	0.6109	33
00/02/2002	08:13:59	0.6107	33
00/02/2002	08:15:00	0.6108	33
00/02/2002	08:15:00	0.6109	33
00/02/2002	08:15:00	0.6108	33
00/02/2002	08:16:00	0.6108	33
00/02/2002	08:18:00	0.6105	33
00/02/2002	08:18:00	0.6104	33
00/02/2002	08:19:00	0.6105	33
00/02/2002	08:19:59	0.6104	33
00/02/2002	08:19:59	0.6104	33
00/02/2002	08:19:59	0.6103	33
00/02/2002	08:20:59	0.6103	33
00/02/2002	08:20:59	0.6102	33
00/02/2002	08:20:59	0.6101	33
00/02/2002	08:20:59	0.61	33
00/02/2002	08:22:00	0.6099	33
00/02/2002	08:23:00	0.6098	33
00/02/2002	08:23:00	0.6099	33
00/02/2002	08:23:00	0.6098	33
00/02/2002	08:25:00	0.6097	33
00/02/2002	08:25:00	0.6098	33
00/02/2002	08:26:59	0.6099	33
00/02/2002	08:29:00	0.6098	33
00/02/2002	08:29:59	0.6099	33
00/02/2002	08:29:59	0.6098	33
00/02/2002	08:32:59	0.6097	33
00/02/2002	08:35:00	0.6096	33
00/02/2002	08:35:00	0.6095	33
00/02/2002	08:35:00	0.6094	33
00/02/2002	08:35:00	0.6095	33
00/02/2002	08:35:59	0.6093	33
00/02/2002	08:35:59	0.6093	33
00/02/2002	08:35:59	0.6095	33
00/02/2002	08:35:59	0.6094	33
00/02/2002	08:35:59	0.6094	33
00/02/2002	08:36:59	0.6092	33
00/02/2002	08:36:59	0.6094	33
00/02/2002	08:36:59	0.6095	33
00/02/2002	08:38:00	0.6095	33
00/02/2002	08:38:00	0.6094	33
00/02/2002	08:38:00	0.6095	33
00/02/2002	08:39:00	0.6094	33
00/02/2002	08:39:00	0.6095	33
00/02/2002	08:39:59	0.6093	33
00/02/2002	08:39:59	0.6091	33
00/02/2002	08:39:59	0.609	33
00/02/2002	08:42:00	0.6093	33
00/02/2002	08:42:00	0.6092	33
00/02/2002	08:42:00	0.6091	33
00/02/2002	08:42:00	0.6092	33
00/02/2002	08:42:59	0.6092	33
00/02/2002	08:42:59	0.6093	33
00/02/2002	08:42:59	0.6091	33
00/02/2002	08:42:59	0.6091	33
00/02/2002	08:44:00	0.6089	33
00/02/2002	08:44:00	0.6091	33
00/02/2002	08:44:00	0.609	33
00/02/2002	08:44:00	0.6089	33
00/02/2002	08:44:00	0.6089	33
00/02/2002	08:44:00	0.609	33
00/02/2002	08:45:00	0.6088	33
00/02/2002	08:45:59	0.609	33
00/02/2002	08:45:59	0.6092	33
00/02/2002	08:47:00	0.609	33
00/02/2002	08:47:00	0.6089	33
00/02/2002	08:48:00	0.6091	33
00/02/2002	08:48:00	0.6091	33
00/02/2002	08:49:59	0.6091	33
00/02/2002	08:49:59	0.6091	33
00/02/2002	08:51:59	0.6092	33
00/02/2002	08:51:59	0.6092	33
00/02/2002	08:51:59	0.6092	33
00/02/2002	08:55:00	0.6092	33
00/02/2002	08:58:00	0.6093	33
00/02/2002	08:58:00	0.6092	33
00/02/2002	08:58:00	0.609	33
00/02/2002	08:58:59	0.6091	33
00/02/2002	08:58:59	0.609	33
00/02/2002	09:01:00	0.609	33
00/02/2002	09:01:00	0.6089	33
00/02/2002	09:01:00	0.6085	33
00/02/2002	09:01:00	0.6089	33
00/02/2002	09:01:59	0.6086	33
00/02/2002	09:01:59	0.6083	33
00/02/2002	09:01:59	0.6086	33
00/02/2002	09:01:59	0.6085	33
00/02/2002	09:04:00	0.6085	33
00/02/2002	09:04:00	0.6083	33
00/02/2002	09:04:00	0.6082	33
00/02/2002	09:04:00	0.6083	33
00/02/2002	09:04:59	0.6085	33
00/02/2002	09:04:59	0.6086	33
00/02/2002	09:07:00	0.6084	33
00/02/2002	09:08:00	0.6087	33
00/02/2002	09:08:59	0.6086	33
00/02/2002	09:10:00	0.6089	33
00/02/2002	09:11:59	0.6087	33
00/02/2002	09:14:00	0.6088	33
00/02/2002	09:14:59	0.6088	33
00/02/2002	09:14:59	0.6088	33
00/02/2002	09:14:59	0.609	33
00/02/2002	09:16:00	0.6088	33
00/02/2002	09:17:59	0.6087	33
00/02/2002	09:17:59	0.6089	33
00/02/2002	09:19:00	0.609	33
00/02/2002	09:19:00	0.6091	33
00/02/2002	09:19:00	0.609	33
00/02/2002	09:19:00	0.6091	33
00/02/2002	09:20:00	0.6094	33
00/02/2002	09:20:00	0.6095	33
00/02/2002	09:20:00	0.6096	33
00/02/2002	09:20:00	0.6095	33
00/02/2002	09:20:00	0.6096	33
00/02/2002	09:20:00	0.6097	33
00/02/2002	09:20:59	0.6098	33
00/02/2002	09:20:59	0.6099	33
00/02/2002	09:21:59	0.6098	33
00/02/2002	09:23:00	0.61	33
00/02/2002	09:23:00	0.6098	33
00/02/2002	09:24:59	0.6096	33
00/02/2002	09:26:00	0.6096	33
00/02/2002	09:30:00	0.6097	33
00/02/2002	09:30:59	0.6098	33
00/02/2002	09:30:59	0.61	33
00/02/2002	09:32:00	0.6101	33
00/02/2002	09:32:00	0.61	33
00/02/2002	09:33:00	0.6105	33
00/02/2002	09:33:00	0.6102	33
00/02/2002	09:33:00	0.6102	33
00/02/2002	09:33:59	0.6102	33
00/02/2002	09:33:59	0.61	33
00/02/2002	09:33:59	0.6101	33
00/02/2002	09:34:59	0.61	33
00/02/2002	09:39:00	0.6098	33
00/02/2002	09:40:00	0.6097	33
00/02/2002	09:40:00	0.6096	33
00/02/2002	09:40:00	0.6095	33
00/02/2002	09:40:59	0.6092	33
00/02/2002	09:42:00	0.6092	33
00/02/2002	09:43:59	0.6095	33
00/02/2002	09:46:00	0.6097	33
00/02/2002	09:46:59	0.6098	33
00/02/2002	09:48:00	0.6096	33
00/02/2002	09:49:00	0.6097	33
00/02/2002	09:49:59	0.6094	33
00/02/2002	09:49:59	0.6094	33
00/02/2002	09:53:59	0.6092	33
00/02/2002	09:55:00	0.6094	33
00/02/2002	09:56:00	0.6095	33
00/02/2002	09:56:59	0.6096	33
00/02/2002	09:58:00	0.6096	33
00/02/2002	09:58:00	0.6096	33
00/02/2002	09:59:59	0.6095	33
00/02/2002	10:05:00	0.6096	33
00/02/2002	10:05:00	0.6098	33
00/02/2002	10:05:59	0.6098	33
00/02/2002	10:08:00	0.6095	33
00/02/2002	10:11:00	0.6095	33
00/02/2002	10:12:59	0.6091	33
00/02/2002	10:12:59	0.6092	33
00/02/2002	10:14:00	0.6091	33
00/02/2002	10:15:00	0.6094	33
00/02/2002	10:15:00	0.6093	33
00/02/2002	10:15:59	0.6092	33
00/02/2002	10:18:59	0.6092	33
00/02/2002	10:19:59	0.6092	33
00/02/2002	10:22:59	0.6094	33
00/02/2002	10:25:59	0.6092	33
00/02/2002	10:27:00	0.609	33
00/02/2002	10:27:00	0.609	33
00/02/2002	10:27:00	0.6088	33
00/02/2002	10:28:00	0.609	33
00/02/2002	10:30:00	0.6089	33
00/02/2002	10:31:00	0.609	33
00/02/2002	10:31:00	0.6089	33
00/02/2002	10:31:59	0.6091	33
00/02/2002	10:31:59	0.609	33
00/02/2002	10:35:59	0.6092	33
00/02/2002	10:37:00	0.6091	33
00/02/2002	10:41:00	0.6091	33
00/02/2002	10:43:00	0.6093	33
00/02/2002	10:46:00	0.6091	33
00/02/2002	10:46:00	0.6091	33
00/02/2002	10:46:00	0.6089	33
00/02/2002	10:47:59	0.609	33
00/02/2002	10:49:00	0.6089	33
00/02/2002	10:49:00	0.609	33
00/02/2002	10:51:59	0.6094	33
00/02/2002	10:56:00	0.609	33
00/02/2002	10:59:00	0.6092	33
00/02/2002	11:00:59	0.6093	33
00/02/2002	11:02:00	0.6095	33
00/02/2002	11:09:00	0.6094	33
00/02/2002	11:10:59	0.6093	33
00/02/2002	11:16:59	0.609	33
00/02/2002	11:19:00	0.6089	33
00/02/2002	11:19:00	0.6088	33
00/02/2002	11:19:59	0.6088	33
00/02/2002	11:20:59	0.6087	33
00/02/2002	11:20:59	0.6086	33
00/02/2002	11:20:59	0.6089	33
00/02/2002	11:22:00	0.6088	33
00/02/2002	11:23:00	0.6086	33
00/02/2002	11:23:00	0.6086	33
00/02/2002	11:23:00	0.6086	33
00/02/2002	11:23:00	0.6085	33
00/02/2002	11:23:59	0.6084	33
00/02/2002	11:23:59	0.6084	33
00/02/2002	11:23:59	0.6083	33
00/02/2002	11:23:59	0.6081	33
00/02/2002	11:23:59	0.6082	33
00/02/2002	11:25:00	0.6082	33
00/02/2002	11:26:00	0.6081	33
00/02/2002	11:26:00	0.608	33
00/02/2002	11:26:00	0.6081	33
00/02/2002	11:26:00	0.6082	33
00/02/2002	11:31:00	0.6085	33
00/02/2002	11:32:00	0.6087	33
00/02/2002	11:39:59	0.6087	33
00/02/2002	11:41:00	0.6086	33
00/02/2002	11:41:00	0.6085	33
00/02/2002	11:42:00	0.6087	33
00/02/2002	11:42:00	0.6086	33
00/02/2002	11:42:00	0.6087	33
00/02/2002	11:44:00	0.6088	33
00/02/2002	11:45:00	0.609	33
00/02/2002	11:49:59	0.6092	33
00/02/2002	11:49:59	0.6093	33
00/02/2002	11:51:00	0.6093	33
00/02/2002	11:52:59	0.6095	33
00/02/2002	11:52:59	0.6096	33
00/02/2002	11:54:00	0.6095	33
00/02/2002	12:01:00	0.6093	33
00/02/2002	12:04:59	0.6094	33
00/02/2002	12:04:59	0.6097	33
00/02/2002	12:08:59	0.6094	33
00/02/2002	12:10:00	0.6096	33
00/02/2002	12:10:00	0.6097	33
00/02/2002	12:11:00	0.6098	33
00/02/2002	12:11:00	0.6099	33
00/02/2002	12:11:00	0.61	33
00/02/2002	12:19:00	0.61	33
00/02/2002	12:19:00	0.6101	33
00/02/2002	12:20:00	0.6102	33
00/02/2002	12:21:59	0.6099	33
00/02/2002	12:21:59	0.61	33
00/02/2002	12:24:00	0.6099	33
00/02/2002	12:27:59	0.6095	33
00/02/2002	12:30:00	0.6096	33
00/02/2002	12:33:00	0.6095	33
00/02/2002	12:34:59	0.6096	33
00/02/2002	12:40:59	0.6092	33
00/02/2002	12:53:00	0.6094	33
00/02/2002	12:59:00	0.6093	33
00/02/2002	12:59:59	0.609	33
00/02/2002	13:01:00	0.609	33
00/02/2002	13:02:00	0.6092	33
00/02/2002	13:06:59	0.6092	33
00/02/2002	13:12:00	0.6091	33
00/02/2002	13:15:00	0.6093	33
00/02/2002	13:18:00	0.609	33
00/02/2002	13:21:59	0.6089	33
00/02/2002	13:31:00	0.6092	33
00/02/2002	13:31:59	0.6091	33
00/02/2002	13:33:00	0.6092	33
00/02/2002	13:34:00	0.6092	33
00/02/2002	13:38:00	0.6093	33
00/02/2002	13:38:59	0.6093	33
00/02/2002	13:46:00	0.6091	33
00/02/2002	13:51:59	0.609	33
00/02/2002	13:54:59	0.6089	33
00/02/2002	13:54:59	0.6088	33
00/02/2002	13:54:59	0.6088	33
00/02/2002	13:56:00	0.6088	33
00/02/2002	13:56:00	0.6087	33
00/02/2002	13:57:00	0.6087	33
00/02/2002	13:57:00	0.6088	33
00/02/2002	13:57:59	0.6087	33
00/02/2002	13:57:59	0.6088	33
00/02/2002	13:59:00	0.6089	33
00/02/2002	13:59:00	0.6088	33
00/02/2002	13:59:00	0.6089	49
00/03/2002	14:32:59	0.6091	73
00/03/2002	14:34:00	0.609	65
00/03/2002	14:39:59	0.6088	65
00/03/2002	14:41:00	0.6088	65
00/03/2002	14:49:59	0.6084	65
00/03/2002	14:55:00	0.6084	65
00/03/2002	14:55:59	0.6085	65
00/03/2002	14:57:00	0.6085	65
00/03/2002	14:57:00	0.6084	65
00/03/2002	15:03:00	0.6084	65
00/03/2002	15:05:59	0.6081	65
00/03/2002	15:34:59	0.6081	65
00/03/2002	15:39:00	0.6083	65
00/03/2002	15:43:00	0.6083	65
00/03/2002	15:53:59	0.6085	65
00/03/2002	15:53:59	0.6084	65
00/03/2002	15:55:00	0.6086	65
00/03/2002	15:56:00	0.6083	65
00/03/2002	16:47:00	0.6082	65
00/03/2002	17:06:00	0.608	65
00/03/2002	17:35:59	0.6083	65
00/03/2002	17:36:59	0.6083	65
00/03/2002	17:39:59	0.6083	65
00/03/2002	17:39:59	0.6083	65
00/03/2002	17:39:59	0.6083	65
00/03/2002	17:39:59	0.6083	65
00/03/2002	17:45:59	0.608	65
00/03/2002	17:47:00	0.6082	65
00/03/2002	17:51:59	0.6083	65
00/03/2002	17:52:59	0.6083	65
00/03/2002	17:52:59	0.6082	65
00/03/2002	17:52:59	0.6083	65
00/03/2002	17:52:59	0.6084	65
00/03/2002	17:54:00	0.6086	65
00/03/2002	17:54:00	0.6087	65
00/03/2002	17:55:00	0.6085	65
00/03/2002	17:55:00	0.6085	65
00/03/2002	18:11:00	0.6083	65
00/03/2002	18:19:00	0.6083	65
00/03/2002	18:24:00	0.6085	65
00/03/2002	18:24:59	0.6085	65
00/03/2002	18:24:59	0.6086	65
00/03/2002	18:29:00	0.6088	65
00/03/2002	18:32:00	0.6088	65
00/03/2002	18:53:00	0.6088	65
00/03/2002	18:59:59	0.6085	65
00/03/2002	18:59:59	0.6085	65
00/03/2002	18:59:59	0.6085	65
00/03/2002	19:02:00	0.6084	65
00/03/2002	19:22:59	0.6085	65
00/03/2002	19:47:00	0.6091	65
00/03/2002	20:00:00	0.6088	65
00/03/2002	20:03:00	0.6086	65
00/03/2002	20:42:00	0.6086	65
00/03/2002	23:00:00	0.6092	65
00/03/2002	23:06:59	0.6092	65
00/03/2002	23:06:59	0.6092	65
00/03/2002	23:09:00	0.6092	65
00/03/2002	23:26:00	0.6091	65
00/03/2002	23:31:00	0.6094	65
00/03/2002	00:08:59	0.6092	65
00/03/2002	00:11:59	0.6089	65
00/03/2002	00:43:59	0.6076	65
00/03/2002	00:43:59	0.6075	65
00/03/2002	00:46:59	0.6076	65
00/03/2002	00:52:00	0.6077	65
00/03/2002	00:58:00	0.608	65
00/03/2002	00:58:00	0.608	65
00/03/2002	01:05:00	0.6077	65
00/03/2002	01:05:59	0.6072	65
00/03/2002	01:05:59	0.607	65
00/03/2002	01:05:59	0.607	65
00/03/2002	01:05:59	0.6069	65
00/03/2002	01:06:59	0.6071	65
00/03/2002	01:06:59	0.6072	65
00/03/2002	01:12:59	0.6071	65
00/03/2002	01:17:00	0.607	65
00/03/2002	01:25:59	0.6074	65
00/03/2002	01:34:00	0.6069	65
00/03/2002	01:34:00	0.6068	65
00/03/2002	01:44:00	0.6068	65
00/03/2002	01:44:00	0.6067	65
00/03/2002	01:44:00	0.6066	65
00/03/2002	01:44:00	0.6065	65
00/03/2002	01:46:00	0.6062	65
00/03/2002	01:46:00	0.606	65
00/03/2002	01:46:00	0.606	65
00/03/2002	01:46:00	0.606	65
00/03/2002	01:46:00	0.606	65
00/03/2002	01:46:00	0.606	65
00/03/2002	01:47:00	0.6057	65
00/03/2002	01:50:00	0.6064	65
00/03/2002	01:51:59	0.6063	65
00/03/2002	01:54:00	0.6065	65
00/03/2002	01:54:00	0.6065	65
00/03/2002	01:54:00	0.6065	65
00/03/2002	01:57:00	0.6067	65
00/03/2002	01:57:00	0.6069	65
00/03/2002	01:59:00	0.607	65
00/03/2002	02:00:59	0.6065	65
00/03/2002	02:02:00	0.6065	65
00/03/2002	02:04:59	0.6062	65
00/03/2002	02:04:59	0.6062	65
00/03/2002	02:06:00	0.6062	65
00/03/2002	02:06:00	0.6062	65
00/03/2002	02:06:59	0.6063	65
00/03/2002	02:06:59	0.6062	65
00/03/2002	02:09:00	0.6063	65
00/03/2002	02:09:00	0.6064	65
00/03/2002	02:29:59	0.6064	65
00/03/2002	02:32:59	0.6071	65
00/03/2002	02:35:59	0.6073	65
00/03/2002	02:42:00	0.6075	65
00/03/2002	02:44:00	0.6075	65
00/03/2002	02:45:00	0.6074	65
00/03/2002	02:48:59	0.6072	65
00/03/2002	02:55:59	0.6072	65
00/03/2002	03:00:00	0.6071	65
00/03/2002	03:01:00	0.607	65
00/03/2002	03:04:59	0.6071	65
00/03/2002	03:14:00	0.6071	65
00/03/2002	03:16:00	0.6075	65
00/03/2002	03:16:00	0.6075	65
00/03/2002	03:20:00	0.6077	65
00/03/2002	03:20:00	0.6078	65
00/03/2002	03:20:59	0.6077	65
00/03/2002	03:23:00	0.6075	65
00/03/2002	03:23:00	0.6074	65
00/03/2002	03:27:59	0.6073	65
00/03/2002	03:29:00	0.6072	65
00/03/2002	03:30:59	0.6071	65
00/03/2002	03:32:00	0.6072	65
00/03/2002	03:39:00	0.6072	65
00/03/2002	04:11:00	0.6072	65
00/03/2002	04:43:00	0.6074	65
00/03/2002	04:47:00	0.6077	65
00/03/2002	04:59:00	0.6079	65
00/03/2002	05:00:59	0.608	65
00/03/2002	05:02:00	0.6085	65
00/03/2002	05:03:00	0.6087	65
00/03/2002	05:03:59	0.6085	65
00/03/2002	05:04:59	0.6086	65
00/03/2002	05:06:59	0.6084	65
00/03/2002	05:13:59	0.6084	65
00/03/2002	05:15:00	0.6085	65
00/03/2002	05:16:00	0.6085	65
00/03/2002	05:19:00	0.6084	65
00/03/2002	05:29:00	0.6085	65
00/03/2002	05:31:00	0.6087	65
00/03/2002	05:35:00	0.6086	65
00/03/2002	06:03:00	0.6084	65
00/03/2002	06:07:00	0.6086	65
00/03/2002	06:46:59	0.6084	65
00/03/2002	06:52:00	0.6085	65
00/03/2002	06:55:00	0.6087	65
00/03/2002	06:55:00	0.6088	65
00/03/2002	07:05:00	0.6085	65
00/03/2002	07:11:00	0.6083	65
00/03/2002	07:19:59	0.6084	57
00/03/2002	07:19:59	0.6085	33
00/03/2002	07:19:59	0.6086	33
00/03/2002	07:19:59	0.6085	33
00/03/2002	07:19:59	0.6086	33
00/03/2002	07:19:59	0.6085	33
00/03/2002	07:21:00	0.6086	33
00/03/2002	07:21:00	0.6085	33
00/03/2002	07:21:59	0.6086	33
00/03/2002	07:21:59	0.6087	33
00/03/2002	07:22:59	0.6086	33
00/03/2002	07:25:00	0.6088	33
00/03/2002	07:25:00	0.6087	33
00/03/2002	07:27:00	0.6088	33
00/03/2002	07:27:00	0.6088	33
00/03/2002	07:28:00	0.6089	33
00/03/2002	07:28:00	0.6089	33
00/03/2002	07:28:00	0.609	33
00/03/2002	07:28:00	0.6089	33
00/03/2002	07:28:59	0.6089	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6088	33
00/03/2002	07:28:59	0.6087	33
00/03/2002	07:28:59	0.6086	33
00/03/2002	07:28:59	0.6085	33
00/03/2002	07:28:59	0.6086	33
00/03/2002	07:30:00	0.6087	33
00/03/2002	07:30:00	0.6087	33
00/03/2002	07:30:00	0.6086	33
00/03/2002	07:30:00	0.6087	33
00/03/2002	07:30:00	0.6088	33
00/03/2002	07:30:00	0.6087	33
00/03/2002	07:31:00	0.6086	33
00/03/2002	07:31:00	0.6087	33
00/03/2002	07:31:00	0.6087	33
00/03/2002	07:31:59	0.6086	33
00/03/2002	07:31:59	0.6087	33
00/03/2002	07:33:00	0.6086	33
00/03/2002	07:34:00	0.6087	33
00/03/2002	07:34:00	0.6086	33
00/03/2002	07:34:00	0.6085	33
00/03/2002	07:35:59	0.6086	33
00/03/2002	07:35:59	0.6085	33
00/03/2002	07:38:00	0.6087	33
00/03/2002	07:38:00	0.6086	33
00/03/2002	07:38:00	0.6087	33
00/03/2002	07:38:59	0.6086	33
00/03/2002	07:43:00	0.6085	33
00/03/2002	07:43:00	0.6086	33
00/03/2002	07:43:00	0.6087	33
00/03/2002	07:44:00	0.6086	33
00/03/2002	07:46:00	0.6087	33
00/03/2002	07:50:59	0.6086	33
00/03/2002	07:53:00	0.6089	33
00/03/2002	07:53:00	0.6088	33
00/03/2002	07:54:59	0.6088	33
00/03/2002	07:54:59	0.609	33
00/03/2002	07:54:59	0.6091	33
00/03/2002	07:54:59	0.6092	33
00/03/2002	07:54:59	0.6095	33
00/03/2002	07:54:59	0.609	33
00/03/2002	07:54:59	0.6091	33
00/03/2002	07:57:00	0.6093	33
00/03/2002	07:57:00	0.6094	33
00/03/2002	07:57:00	0.6094	33
00/03/2002	07:57:59	0.6094	33
00/03/2002	07:57:59	0.6095	33
00/03/2002	07:57:59	0.6095	33
00/03/2002	07:59:00	0.6097	33
00/03/2002	07:59:00	0.6098	33
00/03/2002	07:59:00	0.6093	33
00/03/2002	08:00:00	0.609	33
00/03/2002	08:00:00	0.609	33
00/03/2002	08:00:00	0.6091	33
00/03/2002	08:02:00	0.6089	33
00/03/2002	08:03:00	0.6088	33
00/03/2002	08:03:00	0.6089	33
00/03/2002	08:03:59	0.6089	33
00/03/2002	08:03:59	0.6088	33
00/03/2002	08:06:00	0.609	33
00/03/2002	08:06:00	0.6089	33
00/03/2002	08:06:59	0.6089	33
00/03/2002	08:06:59	0.6087	33
00/03/2002	08:07:59	0.6086	33
00/03/2002	08:09:00	0.6086	33
00/03/2002	08:09:00	0.6085	33
00/03/2002	08:09:00	0.6084	33
00/03/2002	08:10:00	0.6082	33
00/03/2002	08:10:00	0.6082	33
00/03/2002	08:10:59	0.6084	33
00/03/2002	08:13:00	0.6085	33
00/03/2002	08:13:00	0.6082	33
00/03/2002	08:13:00	0.608	33
00/03/2002	08:15:00	0.6083	33
00/03/2002	08:15:00	0.6079	33
00/03/2002	08:15:00	0.608	33
00/03/2002	08:16:59	0.6082	33
00/03/2002	08:20:59	0.6082	33
00/03/2002	08:22:00	0.6081	33
00/03/2002	08:23:00	0.6083	33
00/03/2002	08:23:59	0.6082	33
00/03/2002	08:25:00	0.6083	33
00/03/2002	08:26:59	0.6082	33
00/03/2002	08:29:00	0.6082	33
00/03/2002	08:32:00	0.6082	33
00/03/2002	08:32:00	0.6079	33
00/03/2002	08:32:00	0.6078	33
00/03/2002	08:32:00	0.6077	33
00/03/2002	08:32:00	0.6077	33
00/03/2002	08:32:00	0.6075	33
00/03/2002	08:32:59	0.6072	33
00/03/2002	08:32:59	0.6073	33
00/03/2002	08:34:00	0.6071	33
00/03/2002	08:34:00	0.6073	33
00/03/2002	08:35:00	0.6072	33
00/03/2002	08:35:00	0.6072	33
00/03/2002	08:35:00	0.6071	33
00/03/2002	08:35:59	0.607	33
00/03/2002	08:35:59	0.6072	33
00/03/2002	08:35:59	0.6071	33
00/03/2002	08:36:59	0.607	33
00/03/2002	08:36:59	0.6071	33
00/03/2002	08:38:00	0.607	33
00/03/2002	08:38:00	0.6071	33
00/03/2002	08:39:00	0.607	33
00/03/2002	08:39:00	0.607	33
00/03/2002	08:39:59	0.6068	33
00/03/2002	08:41:00	0.6071	33
00/03/2002	08:41:00	0.607	33
00/03/2002	08:42:00	0.6069	33
00/03/2002	08:42:00	0.6067	33
00/03/2002	08:42:00	0.6066	33
00/03/2002	08:42:00	0.6072	33
00/03/2002	08:42:59	0.607	33
00/03/2002	08:44:00	0.6075	33
00/03/2002	08:47:00	0.6072	33
00/03/2002	08:48:00	0.6073	33
00/03/2002	08:48:00	0.6073	33
00/03/2002	08:48:00	0.6072	33
00/03/2002	08:48:00	0.6072	33
00/03/2002	08:48:59	0.607	33
00/03/2002	08:49:59	0.6069	33
00/03/2002	08:49:59	0.6069	33
00/03/2002	08:49:59	0.6068	33
00/03/2002	08:49:59	0.6069	33
00/03/2002	08:51:00	0.607	33
00/03/2002	08:51:59	0.6069	33
00/03/2002	08:51:59	0.6069	33
00/03/2002	08:51:59	0.6071	33
00/03/2002	08:52:59	0.6069	33
00/03/2002	08:54:00	0.607	33
00/03/2002	08:55:00	0.6068	33
00/03/2002	08:55:00	0.6067	33
00/03/2002	08:55:59	0.6066	33
00/03/2002	08:55:59	0.6065	33
00/03/2002	08:55:59	0.6066	33
00/03/2002	08:55:59	0.6067	33
00/03/2002	09:00:00	0.6069	33
00/03/2002	09:00:00	0.6069	33
00/03/2002	09:01:00	0.607	33
00/03/2002	09:01:59	0.6069	33
00/03/2002	09:04:00	0.607	33
00/03/2002	09:04:00	0.6068	33
00/03/2002	09:04:00	0.607	33
00/03/2002	09:04:00	0.6069	33
00/03/2002	09:04:59	0.6067	33
00/03/2002	09:05:59	0.6068	33
00/03/2002	09:08:00	0.6067	33
00/03/2002	09:08:59	0.607	33
00/03/2002	09:10:00	0.6068	33
00/03/2002	09:11:00	0.6069	33
00/03/2002	09:11:59	0.6066	33
00/03/2002	09:11:59	0.6065	33
00/03/2002	09:14:59	0.6067	33
00/03/2002	09:19:00	0.6068	33
00/03/2002	09:19:00	0.6067	33
00/03/2002	09:19:00	0.6068	33
00/03/2002	09:20:00	0.6066	33
00/03/2002	09:20:00	0.6065	33
00/03/2002	09:20:00	0.6066	33
00/03/2002	09:20:59	0.6065	33
00/03/2002	09:20:59	0.6064	33
00/03/2002	09:20:59	0.6065	33
00/03/2002	09:20:59	0.6064	33
00/03/2002	09:21:59	0.6066	33
00/03/2002	09:21:59	0.6065	33
00/03/2002	09:23:00	0.6064	33
00/03/2002	09:23:00	0.6063	33
00/03/2002	09:23:00	0.6062	33
00/03/2002	09:23:00	0.6063	33
00/03/2002	09:24:00	0.6066	33
00/03/2002	09:24:59	0.6066	33
00/03/2002	09:26:00	0.6065	33
00/03/2002	09:29:00	0.6066	33
00/03/2002	09:29:00	0.6065	33
00/03/2002	09:32:00	0.6065	33
00/03/2002	09:34:59	0.6064	33
00/03/2002	09:36:00	0.6065	33
00/03/2002	09:36:59	0.6066	33
00/03/2002	09:40:00	0.6063	33
00/03/2002	09:40:59	0.6066	33
00/03/2002	09:42:00	0.6067	33
00/03/2002	09:45:00	0.607	33
00/03/2002	09:46:00	0.6066	33
00/03/2002	09:46:00	0.6064	33
00/03/2002	09:46:00	0.6064	33
00/03/2002	09:46:00	0.6063	33
00/03/2002	09:46:59	0.6061	33
00/03/2002	09:48:00	0.6067	33
00/03/2002	09:49:59	0.607	33
00/03/2002	09:50:59	0.6072	33
00/03/2002	09:50:59	0.6072	33
00/03/2002	09:52:00	0.6071	33
00/03/2002	09:55:00	0.6074	33
00/03/2002	09:58:00	0.6072	33
00/03/2002	09:59:00	0.607	33
00/03/2002	09:59:59	0.6071	33
00/03/2002	10:01:00	0.6069	33
00/03/2002	10:02:59	0.607	33
00/03/2002	10:05:00	0.6067	33
00/03/2002	10:05:00	0.6065	33
00/03/2002	10:05:59	0.6064	33
00/03/2002	10:06:59	0.6067	33
00/03/2002	10:06:59	0.6066	33
00/03/2002	10:09:00	0.6068	33
00/03/2002	10:12:00	0.6067	33
00/03/2002	10:14:00	0.6068	33
00/03/2002	10:14:00	0.6066	33
00/03/2002	10:15:00	0.6068	33
00/03/2002	10:18:59	0.6065	33
00/03/2002	10:19:59	0.6066	33
00/03/2002	10:19:59	0.6067	33
00/03/2002	10:21:00	0.6067	33
00/03/2002	10:21:59	0.6068	33
00/03/2002	10:21:59	0.6067	33
00/03/2002	10:24:00	0.6066	33
00/03/2002	10:24:00	0.6066	33
00/03/2002	10:25:00	0.6066	33
00/03/2002	10:25:59	0.6068	33
00/03/2002	10:27:00	0.6067	33
00/03/2002	10:27:00	0.6067	33
00/03/2002	10:28:00	0.6068	33
00/03/2002	10:28:59	0.6067	33
00/03/2002	10:30:00	0.6068	33
00/03/2002	10:31:00	0.6068	33
00/03/2002	10:31:59	0.6066	33
00/03/2002	10:31:59	0.6066	33
00/03/2002	10:33:00	0.6065	33
00/03/2002	10:33:00	0.6066	33
00/03/2002	10:34:00	0.6065	33
00/03/2002	10:34:00	0.6064	33
00/03/2002	10:34:00	0.6063	33
00/03/2002	10:34:59	0.6062	33
00/03/2002	10:34:59	0.6062	33
00/03/2002	10:34:59	0.6061	33
00/03/2002	10:34:59	0.606	33
00/03/2002	10:35:59	0.6063	33
00/03/2002	10:35:59	0.6063	33
00/03/2002	10:35:59	0.6063	33
00/03/2002	10:35:59	0.6065	33
00/03/2002	10:35:59	0.6064	33
00/03/2002	10:35:59	0.6065	33
00/03/2002	10:38:00	0.6065	33
00/03/2002	10:40:00	0.6064	33
00/03/2002	10:43:00	0.6062	33
00/03/2002	10:43:00	0.6062	33
00/03/2002	10:43:00	0.6063	33
00/03/2002	10:43:00	0.6063	33
00/03/2002	10:44:00	0.6064	33
00/03/2002	10:44:00	0.6062	33
00/03/2002	10:44:59	0.6064	33
00/03/2002	10:44:59	0.6063	33
00/03/2002	10:44:59	0.6064	33
00/03/2002	10:46:00	0.6063	33
00/03/2002	10:47:00	0.6065	33
00/03/2002	10:47:59	0.6066	33
00/03/2002	10:49:00	0.6065	33
00/03/2002	10:50:00	0.6064	33
00/03/2002	10:51:59	0.6067	33
00/03/2002	10:53:00	0.6065	33
00/03/2002	10:56:00	0.6065	33
00/03/2002	11:02:00	0.6065	33
00/03/2002	11:03:00	0.6066	33
00/03/2002	11:04:59	0.6068	33
00/03/2002	11:06:00	0.6067	33
00/03/2002	11:06:59	0.6067	33
00/03/2002	11:07:59	0.6068	33
00/03/2002	11:16:59	0.6067	33
00/03/2002	11:23:00	0.6067	33
00/03/2002	11:26:00	0.6064	33
00/03/2002	11:26:59	0.6064	33
00/03/2002	11:29:00	0.6061	33
00/03/2002	11:29:59	0.606	33
00/03/2002	11:29:59	0.6058	33
00/03/2002	11:29:59	0.6057	33
00/03/2002	11:31:00	0.6056	33
00/03/2002	11:31:00	0.6059	33
00/03/2002	11:32:59	0.6058	33
00/03/2002	11:32:59	0.6058	33
00/03/2002	11:34:00	0.606	33
00/03/2002	11:35:00	0.606	33
00/03/2002	11:36:59	0.6065	33
00/03/2002	11:39:00	0.6067	33
00/03/2002	11:39:59	0.6064	33
00/03/2002	11:45:00	0.6062	33
00/03/2002	11:45:00	0.606	33
00/03/2002	11:45:59	0.6063	33
00/03/2002	11:48:00	0.606	33
00/03/2002	11:48:00	0.6059	33
00/03/2002	11:48:00	0.6059	33
00/03/2002	11:48:59	0.6059	33
00/03/2002	11:48:59	0.6057	33
00/03/2002	11:48:59	0.6058	33
00/03/2002	11:48:59	0.6056	33
00/03/2002	11:48:59	0.6055	33
00/03/2002	11:48:59	0.6054	33
00/03/2002	11:49:59	0.6052	33
00/03/2002	11:49:59	0.605	33
00/03/2002	11:49:59	0.6053	33
00/03/2002	11:49:59	0.6053	33
00/03/2002	11:49:59	0.6052	33
00/03/2002	11:49:59	0.6053	33
00/03/2002	11:51:00	0.6054	33
00/03/2002	11:51:59	0.6055	33
00/03/2002	11:52:59	0.6053	33
00/03/2002	11:52:59	0.6054	33
00/03/2002	11:52:59	0.6053	33
00/03/2002	11:54:00	0.6052	33
00/03/2002	11:55:59	0.6055	33
00/03/2002	11:55:59	0.6055	33
00/03/2002	11:58:59	0.6056	33
00/03/2002	12:01:00	0.6054	33
00/03/2002	12:03:00	0.6055	33
00/03/2002	12:03:00	0.6055	33
00/03/2002	12:03:00	0.6054	33
00/03/2002	12:04:00	0.6056	33
00/03/2002	12:04:59	0.6057	33
00/03/2002	12:11:00	0.606	33
00/03/2002	12:11:59	0.6061	33
00/03/2002	12:11:59	0.6062	33
00/03/2002	12:14:00	0.6059	33
00/03/2002	12:29:00	0.6062	33
00/03/2002	12:30:59	0.6063	33
00/03/2002	12:36:00	0.6059	33
00/03/2002	12:45:00	0.606	33
00/03/2002	12:45:00	0.6061	33
00/03/2002	12:48:00	0.6062	33
00/03/2002	12:49:00	0.6061	33
00/03/2002	13:02:59	0.6061	33
00/03/2002	13:05:00	0.6062	33
00/03/2002	13:05:59	0.6063	33
00/03/2002	13:06:59	0.6064	33
00/03/2002	13:09:59	0.6065	33
00/03/2002	13:09:59	0.6064	33
00/03/2002	13:18:59	0.6064	33
00/03/2002	13:24:00	0.6063	33
00/03/2002	13:30:00	0.6065	33
00/03/2002	13:31:59	0.6065	33
00/03/2002	13:37:00	0.6062	33
00/03/2002	13:38:00	0.6064	33
00/03/2002	13:38:00	0.6065	33
00/03/2002	13:38:59	0.6064	33
00/03/2002	13:38:59	0.6063	33
00/03/2002	13:40:00	0.6063	33
00/03/2002	13:43:00	0.6062	33
00/03/2002	13:47:00	0.6063	33
00/03/2002	13:50:00	0.6064	33
00/03/2002	13:50:00	0.6063	33
00/03/2002	13:50:59	0.6064	33
00/03/2002	13:50:59	0.6065	33
00/03/2002	13:53:00	0.6065	33
00/03/2002	13:53:00	0.6064	33
00/03/2002	13:56:00	0.6062	33
00/03/2002	13:56:00	0.6063	33
00/03/2002	13:57:00	0.6064	33
00/03/2002	13:57:00	0.6065	33
00/03/2002	13:57:59	0.6065	33
00/03/2002	13:57:59	0.6065	33
00/03/2002	13:57:59	0.6064	33
00/03/2002	13:57:59	0.6065	33
00/03/2002	13:59:00	0.6065	33
00/03/2002	13:59:00	0.6066	33
00/03/2002	13:59:00	0.6067	33
00/03/2002	13:59:00	0.6066	33
00/03/2002	13:59:00	0.6067	49
00/04/2002	14:32:00	0.6062	73
00/04/2002	14:32:59	0.6061	65
00/04/2002	14:48:59	0.6062	65
00/04/2002	15:30:59	0.6062	65
00/04/2002	15:34:59	0.6059	65
00/04/2002	16:30:00	0.6055	65
00/04/2002	16:51:59	0.6057	65
00/04/2002	16:51:59	0.6057	65
00/04/2002	16:51:59	0.6057	65
00/04/2002	16:51:59	0.6057	65
00/04/2002	16:51:59	0.6057	65
00/04/2002	17:12:00	0.6061	65
00/04/2002	17:38:00	0.6058	65
00/04/2002	17:39:00	0.6057	65
00/04/2002	17:42:59	0.606	65
00/04/2002	17:52:59	0.6062	65
00/04/2002	18:01:59	0.606	65
00/04/2002	18:03:00	0.6057	65
00/04/2002	18:03:00	0.6057	65
00/04/2002	18:03:00	0.6056	65
00/04/2002	18:04:59	0.6053	65
00/04/2002	18:04:59	0.6053	65
00/04/2002	18:04:59	0.6053	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:04:59	0.6052	65
00/04/2002	18:16:00	0.6053	65
00/04/2002	18:17:00	0.6057	65
00/04/2002	18:26:00	0.606	65
00/04/2002	18:45:00	0.6058	65
00/04/2002	19:02:00	0.6063	65
00/04/2002	19:05:59	0.6068	65
00/04/2002	19:41:00	0.6061	65
00/04/2002	19:47:00	0.6059	65
00/04/2002	20:22:00	0.6061	65
00/04/2002	20:49:59	0.6061	65
00/04/2002	20:52:59	0.606	65
00/04/2002	21:21:59	0.6063	65
00/04/2002	21:21:59	0.6064	65
00/04/2002	21:24:00	0.6065	65
00/04/2002	21:26:00	0.6065	65
00/04/2002	21:33:00	0.6065	65
00/04/2002	21:42:00	0.6067	65
00/04/2002	21:42:00	0.6068	65
00/04/2002	21:42:00	0.6068	65
00/04/2002	21:42:00	0.6068	65
00/04/2002	21:42:00	0.6068	65
00/04/2002	21:42:00	0.607	65
00/04/2002	21:42:00	0.607	65
00/04/2002	21:42:00	0.6071	65
00/04/2002	21:42:00	0.6072	65
00/04/2002	21:43:00	0.6073	65
00/04/2002	21:43:59	0.6075	65
00/04/2002	21:43:59	0.6075	65
00/04/2002	21:43:59	0.6074	65
00/04/2002	21:49:00	0.6072	65
00/04/2002	21:49:00	0.6072	65
00/04/2002	21:49:00	0.6072	65
00/04/2002	21:49:00	0.6072	65
00/04/2002	21:49:00	0.6072	65
00/04/2002	21:49:59	0.6072	65
00/04/2002	21:53:00	0.6074	65
00/04/2002	21:53:00	0.6075	65
00/04/2002	21:53:59	0.608	65
00/04/2002	21:56:59	0.6084	65
00/04/2002	23:00:00	0.6082	65
00/04/2002	23:00:59	0.6082	65
00/04/2002	23:23:00	0.608	65
00/04/2002	23:31:00	0.6085	65
00/04/2002	23:38:00	0.6084	65
00/04/2002	23:39:59	0.6083	65
00/04/2002	23:39:59	0.6083	65
00/04/2002	00:07:00	0.6084	65
00/04/2002	00:17:59	0.6083	65
00/04/2002	00:19:00	0.6084	65
00/04/2002	00:20:00	0.6084	65
00/04/2002	00:20:00	0.6085	65
00/04/2002	00:20:00	0.6086	65
00/04/2002	00:24:59	0.6082	65
00/04/2002	00:30:59	0.6084	65
00/04/2002	00:32:00	0.6086	65
00/04/2002	00:36:59	0.6084	65
00/04/2002	01:02:00	0.6077	65
00/04/2002	01:02:00	0.6077	65
00/04/2002	01:04:00	0.6077	65
00/04/2002	01:06:59	0.607	65
00/04/2002	01:06:59	0.607	65
00/04/2002	01:09:59	0.607	65
00/04/2002	01:11:00	0.6068	65
00/04/2002	01:11:00	0.6068	65
00/04/2002	01:12:00	0.6068	65
00/04/2002	01:12:59	0.6067	65
00/04/2002	01:31:00	0.6074	65
00/04/2002	01:34:59	0.607	65
00/04/2002	01:35:59	0.607	65
00/04/2002	01:47:00	0.6069	65
00/04/2002	01:47:59	0.6072	65
00/04/2002	01:49:00	0.607	65
00/04/2002	01:50:00	0.6068	65
00/04/2002	02:23:59	0.6064	65
00/04/2002	02:28:00	0.6063	65
00/04/2002	02:36:59	0.6062	65
00/04/2002	02:44:00	0.606	65
00/04/2002	03:46:59	0.607	65
00/04/2002	03:46:59	0.607	65
00/04/2002	03:55:00	0.6068	65
00/04/2002	03:55:00	0.6068	65
00/04/2002	04:05:59	0.6067	65
00/04/2002	04:05:59	0.6066	65
00/04/2002	04:06:59	0.6068	65
00/04/2002	04:09:00	0.607	65
00/04/2002	04:18:59	0.6074	65
00/04/2002	04:21:59	0.6073	65
00/04/2002	04:31:59	0.6073	65
00/04/2002	04:50:00	0.607	65
00/04/2002	04:54:59	0.6062	65
00/04/2002	05:00:00	0.6061	65
00/04/2002	05:00:59	0.6062	65
00/04/2002	05:03:59	0.6067	65
00/04/2002	05:13:00	0.6066	65
00/04/2002	05:35:59	0.6056	65
00/04/2002	05:35:59	0.6056	65
00/04/2002	05:36:59	0.606	65
00/04/2002	05:41:00	0.6058	65
00/04/2002	05:48:59	0.6059	65
00/04/2002	05:51:59	0.6058	65
00/04/2002	05:55:00	0.6057	65
00/04/2002	05:55:00	0.6055	65
00/04/2002	05:55:00	0.6054	65
00/04/2002	06:01:00	0.6056	65
00/04/2002	06:01:59	0.6056	65
00/04/2002	06:13:00	0.6057	65
00/04/2002	06:14:00	0.6057	65
00/04/2002	06:16:00	0.6056	65
00/04/2002	06:33:59	0.6062	65
00/04/2002	06:34:59	0.6064	65
00/04/2002	06:45:00	0.6063	65
00/04/2002	06:48:00	0.6063	65
00/04/2002	07:02:00	0.6059	65
00/04/2002	07:11:00	0.6055	65
00/04/2002	07:11:00	0.6055	65
00/04/2002	07:19:59	0.6057	57
00/04/2002	07:19:59	0.6058	33
00/04/2002	07:19:59	0.6057	33
00/04/2002	07:19:59	0.6058	33
00/04/2002	07:19:59	0.6059	33
00/04/2002	07:21:00	0.6059	33
00/04/2002	07:21:00	0.606	33
00/04/2002	07:21:00	0.6061	33
00/04/2002	07:21:00	0.606	33
00/04/2002	07:21:59	0.6059	33
00/04/2002	07:21:59	0.606	33
00/04/2002	07:21:59	0.606	33
00/04/2002	07:21:59	0.6059	33
00/04/2002	07:21:59	0.6058	33
00/04/2002	07:21:59	0.6059	33
00/04/2002	07:21:59	0.6058	33
00/04/2002	07:22:59	0.6058	33
00/04/2002	07:22:59	0.6057	33
00/04/2002	07:22:59	0.6058	33
00/04/2002	07:22:59	0.6058	33
00/04/2002	07:22:59	0.6057	33
00/04/2002	07:22:59	0.6058	33
00/04/2002	07:24:00	0.6056	33
00/04/2002	07:24:00	0.6057	33
00/04/2002	07:24:00	0.6058	33
00/04/2002	07:24:00	0.6057	33
00/04/2002	07:25:00	0.6057	33
00/04/2002	07:25:59	0.6058	33
00/04/2002	07:25:59	0.6059	33
00/04/2002	07:25:59	0.6058	33
00/04/2002	07:27:00	0.6057	33
00/04/2002	07:28:00	0.6057	33
00/04/2002	07:28:00	0.6058	33
00/04/2002	07:28:59	0.606	33
00/04/2002	07:30:00	0.6055	33
00/04/2002	07:30:00	0.6054	33
00/04/2002	07:30:00	0.6055	33
00/04/2002	07:30:00	0.6054	33
00/04/2002	07:30:00	0.6054	33
00/04/2002	07:30:00	0.6054	33
00/04/2002	07:30:00	0.6053	33
00/04/2002	07:30:00	0.605	33
00/04/2002	07:30:00	0.6052	33
00/04/2002	07:31:00	0.6054	33
00/04/2002	07:31:00	0.6052	33
00/04/2002	07:31:00	0.6051	33
00/04/2002	07:31:59	0.605	33
00/04/2002	07:31:59	0.605	33
00/04/2002	07:31:59	0.6051	33
00/04/2002	07:33:00	0.6053	33
00/04/2002	07:33:00	0.6053	33
00/04/2002	07:33:00	0.6054	33
00/04/2002	07:33:00	0.6056	33
00/04/2002	07:33:00	0.6056	33
00/04/2002	07:34:00	0.6057	33
00/04/2002	07:34:00	0.6059	33
00/04/2002	07:34:00	0.6056	33
00/04/2002	07:34:00	0.6058	33
00/04/2002	07:34:59	0.6058	33
00/04/2002	07:34:59	0.606	33
00/04/2002	07:34:59	0.606	33
00/04/2002	07:34:59	0.6061	33
00/04/2002	07:35:59	0.6061	33
00/04/2002	07:37:00	0.6063	33
00/04/2002	07:37:00	0.6064	33
00/04/2002	07:38:00	0.6063	33
00/04/2002	07:38:00	0.6061	33
00/04/2002	07:38:00	0.6061	33
00/04/2002	07:38:00	0.606	33
00/04/2002	07:38:00	0.606	33
00/04/2002	07:40:00	0.6059	33
00/04/2002	07:41:59	0.606	33
00/04/2002	07:43:00	0.6062	33
00/04/2002	07:44:00	0.6061	33
00/04/2002	07:44:00	0.606	33
00/04/2002	07:47:00	0.6058	33
00/04/2002	07:47:59	0.6057	33
00/04/2002	07:49:00	0.6058	33
00/04/2002	07:49:00	0.606	33
00/04/2002	07:50:00	0.606	33
00/04/2002	07:53:00	0.6059	33
00/04/2002	07:54:00	0.606	33
00/04/2002	07:54:00	0.606	33
00/04/2002	07:54:59	0.6061	33
00/04/2002	07:54:59	0.6061	33
00/04/2002	07:54:59	0.6061	33
00/04/2002	07:54:59	0.6061	33
00/04/2002	07:57:00	0.6062	33
00/04/2002	07:57:59	0.606	33
00/04/2002	07:57:59	0.606	33
00/04/2002	08:00:00	0.6061	33
00/04/2002	08:00:00	0.6059	33
00/04/2002	08:00:59	0.6063	33
00/04/2002	08:00:59	0.6065	33
00/04/2002	08:00:59	0.6069	33
00/04/2002	08:00:59	0.6067	33
00/04/2002	08:00:59	0.6066	33
00/04/2002	08:02:00	0.6067	33
00/04/2002	08:02:00	0.6067	33
00/04/2002	08:02:00	0.6066	33
00/04/2002	08:03:00	0.6068	33
00/04/2002	08:03:00	0.6069	33
00/04/2002	08:03:00	0.607	33
00/04/2002	08:03:59	0.6066	33
00/04/2002	08:03:59	0.6068	33
00/04/2002	08:06:00	0.6068	33
00/04/2002	08:07:59	0.6069	33
00/04/2002	08:07:59	0.6069	33
00/04/2002	08:07:59	0.6071	33
00/04/2002	08:07:59	0.607	33
00/04/2002	08:09:00	0.6069	33
00/04/2002	08:10:00	0.6071	33
00/04/2002	08:10:00	0.6072	33
00/04/2002	08:10:59	0.6069	33
00/04/2002	08:10:59	0.6069	33
00/04/2002	08:10:59	0.6071	33
00/04/2002	08:10:59	0.6071	33
00/04/2002	08:12:00	0.6068	33
00/04/2002	08:15:00	0.6067	33
00/04/2002	08:15:00	0.6068	33
00/04/2002	08:16:59	0.6069	33
00/04/2002	08:18:00	0.6069	33
00/04/2002	08:19:00	0.6068	33
00/04/2002	08:19:59	0.6068	33
00/04/2002	08:20:59	0.6069	33
00/04/2002	08:22:00	0.6068	33
00/04/2002	08:23:59	0.6066	33
00/04/2002	08:23:59	0.6066	33
00/04/2002	08:26:00	0.6068	33
00/04/2002	08:26:59	0.6069	33
00/04/2002	08:26:59	0.607	33
00/04/2002	08:28:00	0.607	33
00/04/2002	08:29:00	0.6072	33
00/04/2002	08:32:59	0.6068	33
00/04/2002	08:35:59	0.6067	33
00/04/2002	08:36:59	0.6068	33
00/04/2002	08:39:00	0.6067	33
00/04/2002	08:39:00	0.6069	33
00/04/2002	08:39:00	0.6068	33
00/04/2002	08:39:00	0.6069	33
00/04/2002	08:39:59	0.6069	33
00/04/2002	08:41:00	0.6068	33
00/04/2002	08:42:59	0.6065	33
00/04/2002	08:44:00	0.6067	33
00/04/2002	08:48:59	0.6065	33
00/04/2002	08:51:59	0.6068	33
00/04/2002	08:52:59	0.6065	33
00/04/2002	08:54:00	0.6063	33
00/04/2002	08:57:00	0.6064	33
00/04/2002	09:01:00	0.6061	33
00/04/2002	09:01:00	0.606	33
00/04/2002	09:01:00	0.6059	33
00/04/2002	09:01:00	0.6057	33
00/04/2002	09:01:00	0.6057	33
00/04/2002	09:01:59	0.606	33
00/04/2002	09:03:00	0.6061	33
00/04/2002	09:04:00	0.606	33
00/04/2002	09:05:59	0.6058	33
00/04/2002	09:05:59	0.6056	33
00/04/2002	09:07:00	0.6057	33
00/04/2002	09:08:59	0.606	33
00/04/2002	09:10:00	0.6058	33
00/04/2002	09:11:00	0.6058	33
00/04/2002	09:11:59	0.6056	33
00/04/2002	09:13:00	0.6054	33
00/04/2002	09:14:59	0.6053	33
00/04/2002	09:14:59	0.6053	33
00/04/2002	09:14:59	0.6054	33
00/04/2002	09:14:59	0.6053	33
00/04/2002	09:16:00	0.6054	33
00/04/2002	09:16:00	0.6055	33
00/04/2002	09:17:00	0.6058	33
00/04/2002	09:17:00	0.6058	33
00/04/2002	09:17:59	0.6058	33
00/04/2002	09:17:59	0.6058	33
00/04/2002	09:17:59	0.6057	33
00/04/2002	09:19:00	0.6058	33
00/04/2002	09:20:00	0.6057	33
00/04/2002	09:20:00	0.6056	33
00/04/2002	09:20:00	0.6056	33
00/04/2002	09:20:00	0.6056	33
00/04/2002	09:20:00	0.6054	33
00/04/2002	09:20:00	0.6055	33
00/04/2002	09:20:59	0.6053	33
00/04/2002	09:20:59	0.6051	33
00/04/2002	09:20:59	0.6051	33
00/04/2002	09:20:59	0.605	33
00/04/2002	09:21:59	0.6053	33
00/04/2002	09:21:59	0.6053	33
00/04/2002	09:21:59	0.6053	33
00/04/2002	09:21:59	0.6054	33
00/04/2002	09:23:00	0.6053	33
00/04/2002	09:24:00	0.6055	33
00/04/2002	09:24:59	0.6056	33
00/04/2002	09:24:59	0.6057	33
00/04/2002	09:24:59	0.6061	33
00/04/2002	09:24:59	0.606	33
00/04/2002	09:24:59	0.6058	33
00/04/2002	09:26:00	0.6059	33
00/04/2002	09:27:00	0.6062	33
00/04/2002	09:27:00	0.6061	33
00/04/2002	09:27:00	0.6061	33
00/04/2002	09:27:00	0.6061	33
00/04/2002	09:27:59	0.6062	33
00/04/2002	09:29:00	0.6061	33
00/04/2002	09:29:00	0.6062	33
00/04/2002	09:30:59	0.6062	33
00/04/2002	09:30:59	0.606	33
00/04/2002	09:32:00	0.6059	33
00/04/2002	09:32:00	0.606	33
00/04/2002	09:32:00	0.6061	33
00/04/2002	09:33:59	0.6063	33
00/04/2002	09:33:59	0.6063	33
00/04/2002	09:33:59	0.6064	33
00/04/2002	09:33:59	0.6065	33
00/04/2002	09:34:59	0.6066	33
00/04/2002	09:34:59	0.6065	33
00/04/2002	09:34:59	0.6066	33
00/04/2002	09:34:59	0.6067	33
00/04/2002	09:36:59	0.6064	33
00/04/2002	09:36:59	0.6063	33
00/04/2002	09:37:59	0.6061	33
00/04/2002	09:43:59	0.6063	33
00/04/2002	09:48:00	0.6064	33
00/04/2002	09:56:00	0.6059	33
00/04/2002	09:59:00	0.6059	33
00/04/2002	09:59:00	0.6059	33
00/04/2002	09:59:00	0.6058	33
00/04/2002	10:01:00	0.6059	33
00/04/2002	10:02:00	0.606	33
00/04/2002	10:02:59	0.6058	33
00/04/2002	10:04:00	0.6059	33
00/04/2002	10:04:00	0.6057	33
00/04/2002	10:05:59	0.6058	33
00/04/2002	10:09:00	0.6057	33
00/04/2002	10:09:00	0.6062	33
00/04/2002	10:14:00	0.6059	33
00/04/2002	10:14:00	0.606	33
00/04/2002	10:15:00	0.6061	33
00/04/2002	10:15:59	0.606	33
00/04/2002	10:18:59	0.606	33
00/04/2002	10:21:59	0.6062	33
00/04/2002	10:22:59	0.6062	33
00/04/2002	10:27:00	0.6059	33
00/04/2002	10:28:00	0.6059	33
00/04/2002	10:30:00	0.606	33
00/04/2002	10:30:00	0.6061	33
00/04/2002	10:30:00	0.606	33
00/04/2002	10:31:59	0.6058	33
00/04/2002	10:31:59	0.6056	33
00/04/2002	10:33:00	0.6057	33
00/04/2002	10:38:00	0.6055	33
00/04/2002	10:41:59	0.6058	33
00/04/2002	10:47:00	0.6055	33
00/04/2002	10:47:59	0.6057	33
00/04/2002	10:54:59	0.6062	33
00/04/2002	11:00:59	0.606	33
00/04/2002	11:15:00	0.6055	33
00/04/2002	11:16:00	0.6054	33
00/04/2002	11:19:59	0.6054	33
00/04/2002	11:19:59	0.6055	33
00/04/2002	11:20:59	0.6056	33
00/04/2002	11:20:59	0.6055	33
00/04/2002	11:22:00	0.6056	33
00/04/2002	11:26:59	0.6054	33
00/04/2002	11:26:59	0.6055	33
00/04/2002	11:28:00	0.6054	33
00/04/2002	11:32:00	0.6054	33
00/04/2002	11:32:00	0.6054	33
00/04/2002	11:34:00	0.6053	33
00/04/2002	11:36:59	0.6053	33
00/04/2002	11:36:59	0.6052	33
00/04/2002	11:36:59	0.605	33
00/04/2002	11:36:59	0.6049	33
00/04/2002	11:39:00	0.6053	33
00/04/2002	11:39:59	0.6053	33
00/04/2002	11:39:59	0.6051	33
00/04/2002	11:42:00	0.6052	33
00/04/2002	11:51:00	0.6053	33
00/04/2002	11:51:00	0.6054	33
00/04/2002	11:52:59	0.6055	33
00/04/2002	12:01:59	0.6055	33
00/04/2002	12:01:59	0.6056	33
00/04/2002	12:04:59	0.6056	33
00/04/2002	12:08:59	0.6057	33
00/04/2002	12:11:59	0.6053	33
00/04/2002	12:14:00	0.6054	33
00/04/2002	12:20:59	0.6054	33
00/04/2002	12:21:59	0.6053	33
00/04/2002	12:27:00	0.6055	33
00/04/2002	12:27:59	0.6056	33
00/04/2002	12:29:00	0.6055	33
00/04/2002	12:32:00	0.6056	33
00/04/2002	12:33:00	0.6056	33
00/04/2002	12:36:00	0.6057	33
00/04/2002	12:46:59	0.6057	33
00/04/2002	12:52:00	0.6057	33
00/04/2002	12:55:00	0.606	33
00/04/2002	12:59:59	0.606	33
00/04/2002	12:59:59	0.6058	33
00/04/2002	13:02:59	0.6058	33
00/04/2002	13:04:00	0.6059	33
00/04/2002	13:09:00	0.6058	33
00/04/2002	13:17:00	0.6057	33
00/04/2002	13:18:00	0.6057	33
00/04/2002	13:18:59	0.6057	33
00/04/2002	13:18:59	0.6056	33
00/04/2002	13:18:59	0.6057	33
00/04/2002	13:21:00	0.6057	33
00/04/2002	13:21:59	0.6057	33
00/04/2002	13:21:59	0.6057	33
00/04/2002	13:31:59	0.6059	33
00/04/2002	13:37:00	0.6058	33
00/04/2002	13:41:00	0.606	33
00/04/2002	13:41:00	0.606	33
00/04/2002	13:44:59	0.6058	33
00/04/2002	13:49:00	0.6059	33
00/04/2002	13:53:00	0.6057	33
00/04/2002	13:53:00	0.6057	33
00/04/2002	13:54:00	0.6056	33
00/04/2002	13:54:00	0.6056	33
00/04/2002	13:57:00	0.6055	33
00/04/2002	13:57:00	0.6056	33
00/04/2002	13:57:00	0.6055	33
00/04/2002	13:57:59	0.6056	33
00/04/2002	13:57:59	0.6056	33
00/04/2002	13:57:59	0.6057	33
00/04/2002	13:57:59	0.6056	33
00/04/2002	13:59:00	0.6057	33
00/04/2002	13:59:00	0.6058	33
00/04/2002	13:59:00	0.6057	33
00/04/2002	13:59:00	0.6056	49
00/07/2002	17:32:59	0.6058	73
00/07/2002	17:32:59	0.6059	65
00/07/2002	17:55:00	0.6065	65
00/07/2002	17:55:59	0.6065	65
00/07/2002	17:55:59	0.6065	65
00/07/2002	18:08:00	0.6069	65
00/07/2002	18:10:00	0.607	65
00/07/2002	18:10:00	0.607	65
00/07/2002	18:20:00	0.607	65
00/07/2002	18:20:59	0.6067	65
00/07/2002	18:21:59	0.6069	65
00/07/2002	18:21:59	0.6067	65
00/07/2002	18:21:59	0.6069	65
00/07/2002	18:30:59	0.6065	65
00/07/2002	18:32:00	0.6062	65
00/07/2002	18:36:00	0.6063	65
00/07/2002	18:43:00	0.606	65
00/07/2002	18:43:00	0.606	65
00/07/2002	19:02:00	0.6058	65
00/07/2002	19:22:59	0.6058	65
00/07/2002	19:24:00	0.6057	65
00/07/2002	19:49:00	0.6058	65
00/07/2002	19:56:00	0.6063	65
00/07/2002	19:57:59	0.6064	65
00/07/2002	20:02:00	0.6063	65
00/07/2002	20:06:00	0.6064	65
00/07/2002	20:06:59	0.6065	65
00/07/2002	20:19:00	0.6066	65
00/07/2002	20:19:00	0.6066	65
00/07/2002	20:36:59	0.6064	65
00/07/2002	20:39:00	0.6064	65
00/07/2002	20:39:59	0.6067	65
00/07/2002	20:42:00	0.6065	65
00/07/2002	20:55:59	0.6066	65
00/07/2002	21:05:59	0.6067	65
00/07/2002	21:07:00	0.6068	65
00/07/2002	21:07:00	0.6069	65
00/07/2002	21:08:59	0.6068	65
00/07/2002	21:10:00	0.6068	65
00/07/2002	21:13:00	0.6068	65
00/07/2002	21:17:00	0.6068	65
00/07/2002	22:01:00	0.607	65
00/07/2002	22:02:00	0.6071	65
00/07/2002	22:14:00	0.6067	65
00/07/2002	22:15:59	0.6067	65
00/07/2002	22:28:00	0.6067	65
00/07/2002	22:28:59	0.6067	65
00/07/2002	00:14:00	0.607	65
00/07/2002	00:16:00	0.6073	65
00/07/2002	00:16:00	0.6074	65
00/07/2002	00:16:00	0.6075	65
00/07/2002	00:16:00	0.6075	65
00/07/2002	00:16:00	0.6076	65
00/07/2002	00:16:00	0.6078	65
00/07/2002	00:16:00	0.608	65
00/07/2002	00:16:00	0.6077	65
00/07/2002	00:17:00	0.6079	65
00/07/2002	00:17:59	0.6079	65
00/07/2002	00:17:59	0.6078	65
00/07/2002	00:17:59	0.6079	65
00/07/2002	00:17:59	0.6079	65
00/07/2002	00:17:59	0.608	65
00/07/2002	00:20:00	0.6082	65
00/07/2002	00:21:59	0.6085	65
00/07/2002	00:21:59	0.6085	65
00/07/2002	00:24:00	0.6081	65
00/07/2002	00:29:00	0.6074	65
00/07/2002	00:32:00	0.607	65
00/07/2002	00:36:59	0.6069	65
00/07/2002	01:12:00	0.6083	65
00/07/2002	01:12:00	0.6083	65
00/07/2002	01:14:00	0.6082	65
00/07/2002	01:17:00	0.6082	65
00/07/2002	01:18:00	0.6079	65
00/07/2002	01:19:59	0.6078	65
00/07/2002	01:19:59	0.6078	65
00/07/2002	01:44:59	0.6079	65
00/07/2002	02:03:59	0.6084	65
00/07/2002	02:16:00	0.6083	65
00/07/2002	02:16:00	0.6084	65
00/07/2002	02:16:00	0.6085	65
00/07/2002	02:16:59	0.6087	65
00/07/2002	02:16:59	0.6089	65
00/07/2002	02:16:59	0.6089	65
00/07/2002	02:16:59	0.609	65
00/07/2002	02:19:59	0.6089	65
00/07/2002	02:19:59	0.6088	65
00/07/2002	02:25:00	0.6082	65
00/07/2002	02:34:00	0.608	65
00/07/2002	02:36:59	0.6081	65
00/07/2002	02:38:00	0.6082	65
00/07/2002	02:44:00	0.6084	65
00/07/2002	03:03:00	0.6083	65
00/07/2002	03:04:00	0.6085	65
00/07/2002	03:17:00	0.608	65
00/07/2002	03:19:00	0.6079	65
00/07/2002	03:20:00	0.6077	65
00/07/2002	03:23:00	0.6074	65
00/07/2002	03:27:00	0.6075	65
00/07/2002	03:33:00	0.6075	65
00/07/2002	03:37:59	0.607	65
00/07/2002	03:46:59	0.6072	65
00/07/2002	03:53:59	0.6071	65
00/07/2002	03:53:59	0.6073	65
00/07/2002	04:12:00	0.6075	65
00/07/2002	04:25:00	0.607	65
00/07/2002	04:25:00	0.6076	65
00/07/2002	04:28:00	0.6075	65
00/07/2002	04:41:00	0.6072	65
00/07/2002	04:47:00	0.607	65
00/07/2002	04:59:00	0.6063	65
00/07/2002	04:59:00	0.6063	65
00/07/2002	05:00:00	0.6062	65
00/07/2002	05:00:00	0.6062	65
00/07/2002	05:03:00	0.6058	65
00/07/2002	05:03:59	0.6059	65
00/07/2002	05:04:59	0.6058	65
00/07/2002	05:04:59	0.6057	65
00/07/2002	05:10:59	0.6055	65
00/07/2002	05:12:00	0.6055	65
00/07/2002	05:13:59	0.6056	65
00/07/2002	05:13:59	0.6055	65
00/07/2002	05:16:00	0.6059	65
00/07/2002	05:22:00	0.6062	65
00/07/2002	05:25:00	0.6058	65
00/07/2002	05:26:00	0.606	65
00/07/2002	05:29:00	0.6052	65
00/07/2002	05:29:00	0.605	65
00/07/2002	05:29:59	0.605	65
00/07/2002	05:29:59	0.6051	65
00/07/2002	05:31:00	0.6049	65
00/07/2002	05:31:00	0.6047	65
00/07/2002	05:31:00	0.6047	65
00/07/2002	05:31:00	0.6047	65
00/07/2002	05:31:00	0.6047	65
00/07/2002	05:32:59	0.6047	65
00/07/2002	05:32:59	0.6048	65
00/07/2002	05:32:59	0.6048	65
00/07/2002	05:34:00	0.6048	65
00/07/2002	05:34:00	0.6048	65
00/07/2002	05:35:00	0.6048	65
00/07/2002	05:35:59	0.6048	65
00/07/2002	05:35:59	0.6048	65
00/07/2002	05:36:59	0.6045	65
00/07/2002	05:36:59	0.6043	65
00/07/2002	05:36:59	0.6043	65
00/07/2002	05:36:59	0.6044	65
00/07/2002	05:36:59	0.6044	65
00/07/2002	05:36:59	0.6044	65
00/07/2002	05:36:59	0.6044	65
00/07/2002	05:36:59	0.6045	65
00/07/2002	05:38:00	0.6045	65
00/07/2002	05:39:00	0.6043	65
00/07/2002	05:39:00	0.6044	65
00/07/2002	05:39:00	0.6045	65
00/07/2002	05:39:00	0.6044	65
00/07/2002	05:39:59	0.6045	65
00/07/2002	05:41:00	0.6046	65
00/07/2002	05:41:00	0.6047	65
00/07/2002	05:42:59	0.6048	65
00/07/2002	05:44:00	0.6046	65
00/07/2002	05:44:00	0.6048	65
00/07/2002	05:44:00	0.6049	65
00/07/2002	05:45:00	0.6049	65
00/07/2002	05:45:00	0.605	65
00/07/2002	05:47:00	0.6048	65
00/07/2002	05:49:59	0.6046	65
00/07/2002	05:51:00	0.6042	65
00/07/2002	05:51:00	0.6041	65
00/07/2002	05:51:59	0.604	65
00/07/2002	05:51:59	0.6039	65
00/07/2002	05:51:59	0.604	65
00/07/2002	05:52:59	0.6036	65
00/07/2002	05:52:59	0.6036	65
00/07/2002	05:52:59	0.6036	65
00/07/2002	05:55:00	0.6035	65
00/07/2002	05:55:00	0.6036	65
00/07/2002	05:55:00	0.6035	65
00/07/2002	05:55:59	0.6034	65
00/07/2002	05:55:59	0.6035	65
00/07/2002	05:57:00	0.6036	65
00/07/2002	05:57:00	0.6037	65
00/07/2002	05:57:00	0.6038	65
00/07/2002	05:57:00	0.6038	65
00/07/2002	05:58:00	0.6038	65
00/07/2002	05:58:00	0.6038	65
00/07/2002	05:58:00	0.6039	65
00/07/2002	05:58:00	0.6037	65
00/07/2002	05:58:59	0.6037	65
00/07/2002	06:00:00	0.6033	65
00/07/2002	06:00:00	0.6033	65
00/07/2002	06:01:00	0.6034	65
00/07/2002	06:01:00	0.6035	65
00/07/2002	06:01:00	0.6036	65
00/07/2002	06:01:00	0.6037	65
00/07/2002	06:01:00	0.6037	65
00/07/2002	06:01:00	0.6037	65
00/07/2002	06:01:00	0.6037	65
00/07/2002	06:01:00	0.6037	65
00/07/2002	06:01:00	0.6038	65
00/07/2002	06:01:00	0.6039	65
00/07/2002	06:01:00	0.604	65
00/07/2002	06:01:59	0.604	65
00/07/2002	06:01:59	0.604	65
00/07/2002	06:01:59	0.604	65
00/07/2002	06:01:59	0.6041	65
00/07/2002	06:01:59	0.6042	65
00/07/2002	06:03:00	0.6043	65
00/07/2002	06:03:00	0.6044	65
00/07/2002	06:03:00	0.6044	65
00/07/2002	06:04:00	0.6044	65
00/07/2002	06:04:00	0.6044	65
00/07/2002	06:04:00	0.6044	65
00/07/2002	06:04:00	0.6044	65
00/07/2002	06:04:00	0.6044	65
00/07/2002	06:04:00	0.6041	65
00/07/2002	06:05:59	0.6041	65
00/07/2002	06:05:59	0.6042	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.604	65
00/07/2002	06:10:00	0.6038	65
00/07/2002	06:11:00	0.604	65
00/07/2002	06:11:00	0.604	65
00/07/2002	06:11:00	0.604	65
00/07/2002	06:16:00	0.604	65
00/07/2002	06:17:00	0.6041	65
00/07/2002	06:17:00	0.6041	65
00/07/2002	06:17:00	0.6041	65
00/07/2002	06:17:00	0.6041	65
00/07/2002	06:17:59	0.6042	65
00/07/2002	06:19:00	0.6042	65
00/07/2002	06:19:00	0.6042	65
00/07/2002	06:19:00	0.6042	65
00/07/2002	06:20:00	0.6041	65
00/07/2002	06:20:00	0.6041	65
00/07/2002	06:20:00	0.6042	65
00/07/2002	06:20:00	0.6042	65
00/07/2002	06:20:00	0.6042	65
00/07/2002	06:20:00	0.6043	65
00/07/2002	06:20:00	0.6041	65
00/07/2002	06:20:59	0.6042	65
00/07/2002	06:20:59	0.6043	65
00/07/2002	06:20:59	0.6042	65
00/07/2002	06:20:59	0.6042	65
00/07/2002	06:20:59	0.6042	65
00/07/2002	06:20:59	0.6042	65
00/07/2002	06:21:59	0.6042	65
00/07/2002	06:21:59	0.6042	65
00/07/2002	06:24:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.604	65
00/07/2002	06:26:00	0.6042	65
00/07/2002	06:26:00	0.6041	65
00/07/2002	06:27:00	0.6042	65
00/07/2002	06:27:00	0.6043	65
00/07/2002	06:27:00	0.6043	65
00/07/2002	06:27:00	0.6043	65
00/07/2002	06:27:00	0.6043	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6044	65
00/07/2002	06:27:59	0.6046	65
00/07/2002	06:27:59	0.6046	65
00/07/2002	06:27:59	0.6047	65
00/07/2002	06:27:59	0.6047	65
00/07/2002	06:27:59	0.6047	65
00/07/2002	06:29:00	0.6047	65
00/07/2002	06:29:00	0.6047	65
00/07/2002	06:29:00	0.6048	65
00/07/2002	06:29:00	0.6048	65
00/07/2002	06:29:00	0.6048	65
00/07/2002	06:30:00	0.6048	65
00/07/2002	06:30:00	0.6048	65
00/07/2002	06:30:00	0.6049	65
00/07/2002	06:30:00	0.6049	65
00/07/2002	06:30:59	0.6048	65
00/07/2002	06:30:59	0.6049	65
00/07/2002	06:32:00	0.6048	65
00/07/2002	06:32:00	0.6047	65
00/07/2002	06:32:00	0.6044	65
00/07/2002	06:32:00	0.6045	65
00/07/2002	06:32:00	0.6046	65
00/07/2002	06:32:00	0.6044	65
00/07/2002	06:32:00	0.6043	65
00/07/2002	06:32:00	0.6044	65
00/07/2002	06:32:00	0.6049	65
00/07/2002	06:32:00	0.605	65
00/07/2002	06:32:00	0.605	65
00/07/2002	06:36:00	0.6047	65
00/07/2002	06:36:00	0.6048	65
00/07/2002	06:36:00	0.6048	65
00/07/2002	06:36:59	0.6048	65
00/07/2002	06:46:00	0.6045	65
00/07/2002	06:46:00	0.6044	65
00/07/2002	06:53:00	0.6044	65
00/07/2002	06:53:00	0.6045	65
00/07/2002	06:53:00	0.6045	65
00/07/2002	06:53:00	0.6046	65
00/07/2002	06:53:00	0.6047	65
00/07/2002	06:53:00	0.6047	65
00/07/2002	06:53:00	0.6048	65
00/07/2002	06:53:00	0.6047	65
00/07/2002	06:53:59	0.6048	65
00/07/2002	06:53:59	0.6048	65
00/07/2002	06:53:59	0.6049	65
00/07/2002	06:53:59	0.6049	65
00/07/2002	06:53:59	0.605	65
00/07/2002	06:55:00	0.605	65
00/07/2002	06:55:00	0.605	65
00/07/2002	06:56:00	0.605	65
00/07/2002	06:56:00	0.6051	65
00/07/2002	06:56:59	0.6051	65
00/07/2002	06:59:00	0.605	65
00/07/2002	06:59:00	0.6051	65
00/07/2002	06:59:00	0.6052	65
00/07/2002	07:01:00	0.6049	65
00/07/2002	07:05:00	0.6047	65
00/07/2002	07:05:59	0.605	65
00/07/2002	07:09:59	0.6052	65
00/07/2002	07:09:59	0.6052	65
00/07/2002	07:19:59	0.6045	57
00/07/2002	07:19:59	0.6046	33
00/07/2002	07:21:00	0.6047	33
00/07/2002	07:21:00	0.6046	33
00/07/2002	07:21:59	0.6045	33
00/07/2002	07:21:59	0.6046	33
00/07/2002	07:21:59	0.6046	33
00/07/2002	07:21:59	0.6045	33
00/07/2002	07:21:59	0.6044	33
00/07/2002	07:22:59	0.6045	33
00/07/2002	07:25:00	0.6044	33
00/07/2002	07:25:00	0.6045	33
00/07/2002	07:25:00	0.6046	33
00/07/2002	07:27:00	0.6044	33
00/07/2002	07:27:00	0.6043	33
00/07/2002	07:28:00	0.6041	33
00/07/2002	07:28:59	0.6042	33
00/07/2002	07:28:59	0.6043	33
00/07/2002	07:30:00	0.6042	33
00/07/2002	07:31:00	0.6043	33
00/07/2002	07:31:00	0.6044	33
00/07/2002	07:31:59	0.6045	33
00/07/2002	07:31:59	0.6046	33
00/07/2002	07:34:00	0.6045	33
00/07/2002	07:34:00	0.6047	33
00/07/2002	07:34:00	0.6046	33
00/07/2002	07:34:00	0.6045	33
00/07/2002	07:34:59	0.6044	33
00/07/2002	07:35:59	0.6042	33
00/07/2002	07:37:00	0.6043	33
00/07/2002	07:40:00	0.6044	33
00/07/2002	07:44:00	0.6045	33
00/07/2002	07:44:00	0.6044	33
00/07/2002	07:44:00	0.6045	33
00/07/2002	07:44:00	0.6046	33
00/07/2002	07:44:59	0.6043	33
00/07/2002	07:47:00	0.6047	33
00/07/2002	07:47:59	0.6048	33
00/07/2002	07:49:00	0.6047	33
00/07/2002	07:50:59	0.6047	33
00/07/2002	07:50:59	0.6047	33
00/07/2002	07:50:59	0.6047	33
00/07/2002	07:51:59	0.6049	33
00/07/2002	07:51:59	0.605	33
00/07/2002	07:54:59	0.6051	33
00/07/2002	07:54:59	0.605	33
00/07/2002	07:56:00	0.6049	33
00/07/2002	07:56:00	0.6049	33
00/07/2002	07:56:00	0.605	33
00/07/2002	07:57:00	0.605	33
00/07/2002	07:57:00	0.6052	33
00/07/2002	07:57:00	0.6053	33
00/07/2002	07:57:59	0.605	33
00/07/2002	07:57:59	0.6052	33
00/07/2002	07:57:59	0.6049	33
00/07/2002	07:57:59	0.605	33
00/07/2002	07:57:59	0.605	33
00/07/2002	07:57:59	0.6053	33
00/07/2002	07:57:59	0.605	33
00/07/2002	07:59:00	0.6051	33
00/07/2002	08:00:00	0.605	33
00/07/2002	08:00:00	0.605	33
00/07/2002	08:00:59	0.6049	33
00/07/2002	08:00:59	0.605	33
00/07/2002	08:00:59	0.605	33
00/07/2002	08:02:00	0.6053	33
00/07/2002	08:02:00	0.605	33
00/07/2002	08:02:00	0.6052	33
00/07/2002	08:02:00	0.6054	33
00/07/2002	08:03:00	0.6052	33
00/07/2002	08:04:59	0.6051	33
00/07/2002	08:04:59	0.6052	33
00/07/2002	08:04:59	0.6053	33
00/07/2002	08:06:00	0.6055	33
00/07/2002	08:06:00	0.6054	33
00/07/2002	08:06:00	0.6055	33
00/07/2002	08:06:59	0.6057	33
00/07/2002	08:06:59	0.6057	33
00/07/2002	08:06:59	0.6056	33
00/07/2002	08:07:59	0.6057	33
00/07/2002	08:07:59	0.6058	33
00/07/2002	08:07:59	0.6059	33
00/07/2002	08:09:00	0.6058	33
00/07/2002	08:10:00	0.6059	33
00/07/2002	08:10:59	0.6059	33
00/07/2002	08:10:59	0.6058	33
00/07/2002	08:10:59	0.6059	33
00/07/2002	08:10:59	0.6059	33
00/07/2002	08:12:00	0.6059	33
00/07/2002	08:12:00	0.606	33
00/07/2002	08:12:00	0.6062	33
00/07/2002	08:12:00	0.606	33
00/07/2002	08:13:00	0.6061	33
00/07/2002	08:13:59	0.606	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6058	33
00/07/2002	08:15:00	0.6058	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6059	33
00/07/2002	08:15:00	0.6058	33
00/07/2002	08:15:00	0.6058	33
00/07/2002	08:15:00	0.6058	33
00/07/2002	08:16:00	0.6058	33
00/07/2002	08:16:00	0.6058	33
00/07/2002	08:16:00	0.6057	33
00/07/2002	08:16:59	0.6057	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6056	33
00/07/2002	08:18:00	0.6055	33
00/07/2002	08:18:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6056	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6054	33
00/07/2002	08:19:00	0.6054	33
00/07/2002	08:19:00	0.6055	33
00/07/2002	08:19:00	0.6054	33
00/07/2002	08:19:00	0.6054	33
00/07/2002	08:20:59	0.6053	33
00/07/2002	08:22:00	0.6053	33
00/07/2002	08:22:00	0.6053	33
00/07/2002	08:22:00	0.6054	33
00/07/2002	08:25:00	0.6052	33
00/07/2002	08:25:00	0.6052	33
00/07/2002	08:26:00	0.6052	33
00/07/2002	08:26:00	0.6052	33
00/07/2002	08:26:00	0.6052	33
00/07/2002	08:26:00	0.6052	33
00/07/2002	08:26:00	0.6051	33
00/07/2002	08:26:00	0.6051	33
00/07/2002	08:26:59	0.6051	33
00/07/2002	08:28:00	0.605	33
00/07/2002	08:28:00	0.605	33
00/07/2002	08:28:00	0.6051	33
00/07/2002	08:29:00	0.605	33
00/07/2002	08:29:00	0.6049	33
00/07/2002	08:29:00	0.6049	33
00/07/2002	08:29:00	0.605	33
00/07/2002	08:29:00	0.6049	33
00/07/2002	08:29:59	0.6048	33
00/07/2002	08:29:59	0.6048	33
00/07/2002	08:32:59	0.6047	33
00/07/2002	08:32:59	0.6047	33
00/07/2002	08:35:00	0.6045	33
00/07/2002	08:41:00	0.6047	33
00/07/2002	08:42:00	0.6049	33
00/07/2002	08:44:00	0.6048	33
00/07/2002	08:45:59	0.6049	33
00/07/2002	08:45:59	0.6048	33
00/07/2002	08:47:00	0.6048	33
00/07/2002	08:47:00	0.6048	33
00/07/2002	08:47:00	0.6048	33
00/07/2002	08:48:00	0.6049	33
00/07/2002	08:48:00	0.6049	33
00/07/2002	08:48:00	0.605	33
00/07/2002	08:48:59	0.605	33
00/07/2002	08:48:59	0.605	33
00/07/2002	08:48:59	0.605	33
00/07/2002	08:48:59	0.6051	33
00/07/2002	08:48:59	0.6052	33
00/07/2002	08:49:59	0.6052	33
00/07/2002	08:49:59	0.6052	33
00/07/2002	08:49:59	0.6052	33
00/07/2002	08:49:59	0.6053	33
00/07/2002	08:49:59	0.6054	33
00/07/2002	08:49:59	0.6055	33
00/07/2002	08:51:00	0.6053	33
00/07/2002	08:51:00	0.6052	33
00/07/2002	08:51:00	0.6053	33
00/07/2002	08:51:00	0.6054	33
00/07/2002	08:51:59	0.6052	33
00/07/2002	08:51:59	0.6052	33
00/07/2002	08:51:59	0.6053	33
00/07/2002	08:51:59	0.6056	33
00/07/2002	08:52:59	0.6053	33
00/07/2002	08:52:59	0.6054	33
00/07/2002	08:52:59	0.6055	33
00/07/2002	08:52:59	0.6056	33
00/07/2002	08:52:59	0.6057	33
00/07/2002	08:52:59	0.6058	33
00/07/2002	08:52:59	0.6057	33
00/07/2002	08:54:00	0.6058	33
00/07/2002	08:54:00	0.6057	33
00/07/2002	08:54:00	0.6057	33
00/07/2002	08:54:00	0.6057	33
00/07/2002	08:54:00	0.6057	33
00/07/2002	08:55:00	0.6058	33
00/07/2002	08:55:00	0.6057	33
00/07/2002	08:55:00	0.606	33
00/07/2002	08:55:00	0.6061	33
00/07/2002	08:55:59	0.6059	33
00/07/2002	08:55:59	0.6061	33
00/07/2002	08:55:59	0.606	33
00/07/2002	08:55:59	0.6059	33
00/07/2002	08:57:00	0.6058	33
00/07/2002	09:01:00	0.6057	33
00/07/2002	09:03:00	0.6059	33
00/07/2002	09:03:00	0.606	33
00/07/2002	09:04:00	0.606	33
00/07/2002	09:04:00	0.606	33
00/07/2002	09:05:59	0.6059	33
00/07/2002	09:05:59	0.606	33
00/07/2002	09:08:00	0.606	33
00/07/2002	09:08:00	0.6059	33
00/07/2002	09:08:59	0.6058	33
00/07/2002	09:10:00	0.6058	33
00/07/2002	09:10:00	0.6056	33
00/07/2002	09:11:00	0.6058	33
00/07/2002	09:11:59	0.6059	33
00/07/2002	09:11:59	0.606	33
00/07/2002	09:11:59	0.6062	33
00/07/2002	09:13:00	0.6063	33
00/07/2002	09:13:00	0.6062	33
00/07/2002	09:13:00	0.6062	33
00/07/2002	09:14:00	0.6061	33
00/07/2002	09:14:00	0.6063	33
00/07/2002	09:14:00	0.6062	33
00/07/2002	09:14:59	0.606	33
00/07/2002	09:16:00	0.6061	33
00/07/2002	09:16:00	0.6062	33
00/07/2002	09:17:00	0.6064	33
00/07/2002	09:17:00	0.6063	33
00/07/2002	09:17:00	0.6061	33
00/07/2002	09:20:00	0.6063	33
00/07/2002	09:20:00	0.6064	33
00/07/2002	09:21:59	0.6062	33
00/07/2002	09:21:59	0.6061	33
00/07/2002	09:21:59	0.606	33
00/07/2002	09:21:59	0.6059	33
00/07/2002	09:24:00	0.6061	33
00/07/2002	09:24:00	0.606	33
00/07/2002	09:24:59	0.6058	33
00/07/2002	09:26:00	0.6057	33
00/07/2002	09:29:00	0.6059	33
00/07/2002	09:29:00	0.6058	33
00/07/2002	09:30:00	0.6057	33
00/07/2002	09:30:00	0.6057	33
00/07/2002	09:30:00	0.6056	33
00/07/2002	09:30:59	0.6055	33
00/07/2002	09:30:59	0.6057	33
00/07/2002	09:30:59	0.6058	33
00/07/2002	09:32:00	0.6056	33
00/07/2002	09:33:00	0.6057	33
00/07/2002	09:33:00	0.6056	33
00/07/2002	09:33:59	0.6057	33
00/07/2002	09:34:59	0.6058	33
00/07/2002	09:37:59	0.6057	33
00/07/2002	09:39:00	0.6057	33
00/07/2002	09:40:59	0.6057	33
00/07/2002	09:40:59	0.6057	33
00/07/2002	09:40:59	0.6058	33
00/07/2002	09:46:00	0.6057	33
00/07/2002	09:46:59	0.6056	33
00/07/2002	09:48:00	0.6054	33
00/07/2002	09:53:00	0.6055	33
00/07/2002	09:53:59	0.6054	33
00/07/2002	09:55:00	0.6055	33
00/07/2002	09:56:00	0.6057	33
00/07/2002	09:59:59	0.6057	33
00/07/2002	10:01:00	0.6059	33
00/07/2002	10:05:00	0.6058	33
00/07/2002	10:05:59	0.606	33
00/07/2002	10:08:00	0.6058	33
00/07/2002	10:09:00	0.6057	33
00/07/2002	10:15:59	0.6056	33
00/07/2002	10:18:59	0.6055	33
00/07/2002	10:21:00	0.6056	33
00/07/2002	10:21:59	0.6057	33
00/07/2002	10:21:59	0.6058	33
00/07/2002	10:22:59	0.6059	33
00/07/2002	10:22:59	0.606	33
00/07/2002	10:22:59	0.6058	33
00/07/2002	10:25:59	0.6057	33
00/07/2002	10:38:59	0.6056	33
00/07/2002	10:38:59	0.6057	33
00/07/2002	10:40:00	0.6055	33
00/07/2002	10:44:00	0.6059	33
00/07/2002	10:46:00	0.606	33
00/07/2002	10:47:59	0.6062	33
00/07/2002	10:49:00	0.6058	33
00/07/2002	10:49:00	0.6061	33
00/07/2002	10:53:00	0.606	33
00/07/2002	10:54:00	0.606	33
00/07/2002	11:00:00	0.6061	33
00/07/2002	11:00:00	0.6061	33
00/07/2002	11:00:00	0.6061	33
00/07/2002	11:00:00	0.6061	33
00/07/2002	11:00:00	0.6061	33
00/07/2002	11:04:59	0.6063	33
00/07/2002	11:04:59	0.6064	33
00/07/2002	11:04:59	0.6065	33
00/07/2002	11:07:59	0.6059	33
00/07/2002	11:10:00	0.6058	33
00/07/2002	11:13:59	0.6059	33
00/07/2002	11:16:00	0.6058	33
00/07/2002	11:19:00	0.6061	33
00/07/2002	11:26:59	0.606	33
00/07/2002	11:39:59	0.606	33
00/07/2002	11:42:00	0.6061	33
00/07/2002	11:44:00	0.6062	33
00/07/2002	11:45:00	0.6062	33
00/07/2002	11:45:00	0.6064	33
00/07/2002	11:45:00	0.6065	33
00/07/2002	11:45:59	0.6064	33
00/07/2002	11:45:59	0.6064	33
00/07/2002	11:45:59	0.6064	33
00/07/2002	11:45:59	0.6064	33
00/07/2002	11:47:00	0.6064	33
00/07/2002	11:47:00	0.6063	33
00/07/2002	11:49:59	0.6063	33
00/07/2002	11:49:59	0.6063	33
00/07/2002	11:51:00	0.6063	33
00/07/2002	11:51:59	0.6063	33
00/07/2002	11:55:59	0.6062	33
00/07/2002	11:57:00	0.6064	33
00/07/2002	11:58:00	0.6063	33
00/07/2002	12:01:00	0.6064	33
00/07/2002	12:05:59	0.6065	33
00/07/2002	12:05:59	0.6067	33
00/07/2002	12:05:59	0.6066	33
00/07/2002	12:07:00	0.6065	33
00/07/2002	12:08:00	0.6064	33
00/07/2002	12:08:59	0.6064	33
00/07/2002	12:11:59	0.6065	33
00/07/2002	12:14:59	0.6064	33
00/07/2002	12:14:59	0.6065	33
00/07/2002	12:16:00	0.6068	33
00/07/2002	12:17:00	0.607	33
00/07/2002	12:17:00	0.6068	33
00/07/2002	12:17:00	0.6068	33
00/07/2002	12:17:59	0.6067	33
00/07/2002	12:20:00	0.6066	33
00/07/2002	12:24:00	0.6067	33
00/07/2002	12:33:00	0.6068	33
00/07/2002	12:33:59	0.6068	33
00/07/2002	12:34:59	0.6067	33
00/07/2002	12:37:59	0.6066	33
00/07/2002	12:40:00	0.6065	33
00/07/2002	12:40:00	0.6065	33
00/07/2002	12:42:00	0.6064	33
00/07/2002	12:46:59	0.6065	33
00/07/2002	12:49:59	0.6064	33
00/07/2002	12:49:59	0.6064	33
00/07/2002	12:53:00	0.6063	33
00/07/2002	12:53:00	0.6061	33
00/07/2002	13:02:00	0.6064	33
00/07/2002	13:11:00	0.6065	33
00/07/2002	13:12:00	0.6064	33
00/07/2002	13:15:00	0.6064	33
00/07/2002	13:15:00	0.6063	33
00/07/2002	13:15:00	0.6064	33
00/07/2002	13:18:59	0.6063	33
00/07/2002	13:24:00	0.6062	33
00/07/2002	13:25:00	0.6064	33
00/07/2002	13:28:00	0.6063	33
00/07/2002	13:31:00	0.6061	33
00/07/2002	13:31:00	0.606	33
00/07/2002	13:34:59	0.6058	33
00/07/2002	13:37:00	0.6059	33
00/07/2002	13:38:00	0.606	33
00/07/2002	13:38:00	0.606	33
00/07/2002	13:41:00	0.6061	33
00/07/2002	13:41:59	0.6062	33
00/07/2002	13:41:59	0.606	33
00/07/2002	13:43:00	0.6062	33
00/07/2002	13:44:00	0.6062	33
00/07/2002	13:50:00	0.6063	33
00/07/2002	13:50:59	0.6062	33
00/07/2002	13:54:59	0.6061	33
00/07/2002	13:54:59	0.6061	33
00/07/2002	13:57:00	0.6062	33
00/07/2002	13:57:00	0.606	33
00/07/2002	13:59:00	0.606	33
00/07/2002	13:59:00	0.6061	33
00/07/2002	13:59:00	0.606	33
00/07/2002	13:59:00	0.6061	49
00/08/2002	14:39:00	0.6062	73
00/08/2002	14:41:00	0.6063	65
00/08/2002	14:42:00	0.6063	65
00/08/2002	14:51:00	0.6063	65
00/08/2002	14:51:59	0.6062	65
00/08/2002	15:00:00	0.6063	65
00/08/2002	15:03:00	0.6063	65
00/08/2002	15:04:59	0.6063	65
00/08/2002	15:05:59	0.6063	65
00/08/2002	15:08:00	0.6065	65
00/08/2002	15:08:00	0.6065	65
00/08/2002	15:08:59	0.6066	65
00/08/2002	15:17:59	0.6065	65
00/08/2002	15:55:00	0.6067	65
00/08/2002	16:31:59	0.6064	65
00/08/2002	16:54:00	0.6062	65
00/08/2002	17:02:00	0.6062	65
00/08/2002	17:23:59	0.6063	65
00/08/2002	17:34:00	0.6061	65
00/08/2002	17:34:00	0.6061	65
00/08/2002	17:34:00	0.6061	65
00/08/2002	17:35:00	0.6061	65
00/08/2002	17:35:00	0.6061	65
00/08/2002	17:35:00	0.6061	65
00/08/2002	17:35:00	0.6061	65
00/08/2002	17:35:00	0.6061	65
00/08/2002	17:44:00	0.6064	65
00/08/2002	17:45:00	0.6066	65
00/08/2002	17:45:59	0.6066	65
00/08/2002	17:48:00	0.6067	65
00/08/2002	17:48:00	0.6067	65
00/08/2002	17:48:00	0.6066	65
00/08/2002	17:48:00	0.6066	65
00/08/2002	17:49:59	0.6065	65
00/08/2002	17:49:59	0.6065	65
00/08/2002	17:49:59	0.6064	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	17:52:59	0.6065	65
00/08/2002	18:01:00	0.6065	65
00/08/2002	18:03:00	0.6065	65
00/08/2002	18:04:00	0.6064	65
00/08/2002	18:14:59	0.6065	65
00/08/2002	18:16:00	0.6064	65
00/08/2002	18:17:59	0.6061	65
00/08/2002	18:17:59	0.6059	65
00/08/2002	18:20:00	0.6058	65
00/08/2002	18:20:00	0.6058	65
00/08/2002	18:30:59	0.6061	65
00/08/2002	18:39:00	0.606	65
00/08/2002	18:45:00	0.6058	65
00/08/2002	18:45:00	0.6058	65
00/08/2002	18:48:00	0.6057	65
00/08/2002	18:56:00	0.606	65
00/08/2002	18:56:00	0.606	65
00/08/2002	18:59:00	0.6065	65
00/08/2002	19:04:00	0.6063	65
00/08/2002	19:33:00	0.6062	65
00/08/2002	20:02:00	0.606	65
00/08/2002	21:26:00	0.6055	65
00/08/2002	21:39:00	0.6052	65
00/08/2002	21:39:00	0.6054	65
00/08/2002	21:40:59	0.6056	65
00/08/2002	21:42:00	0.6056	65
00/08/2002	21:42:00	0.6056	65
00/08/2002	21:42:00	0.6056	65
00/08/2002	23:06:00	0.6061	65
00/08/2002	23:18:00	0.6063	65
00/08/2002	23:19:00	0.6064	65
00/08/2002	23:19:00	0.6064	65
00/08/2002	23:35:00	0.6065	65
00/08/2002	23:51:00	0.6061	65
00/08/2002	23:55:00	0.6062	65
00/08/2002	23:55:00	0.6062	65
00/08/2002	23:55:59	0.6059	65
00/08/2002	00:04:59	0.6058	65
00/08/2002	00:26:00	0.6065	65
00/08/2002	00:26:00	0.6064	65
00/08/2002	00:30:59	0.6063	65
00/08/2002	00:37:59	0.6059	65
00/08/2002	00:49:59	0.6062	65
00/08/2002	00:50:59	0.606	65
00/08/2002	00:53:00	0.6056	65
00/08/2002	01:06:59	0.606	65
00/08/2002	01:08:00	0.6068	65
00/08/2002	01:09:00	0.6069	65
00/08/2002	01:09:00	0.6069	65
00/08/2002	01:12:00	0.6063	65
00/08/2002	01:53:00	0.606	65
00/08/2002	02:02:00	0.6056	65
00/08/2002	02:02:00	0.6056	65
00/08/2002	02:02:00	0.6056	65
00/08/2002	02:02:00	0.6055	65
00/08/2002	02:06:00	0.6056	65
00/08/2002	02:06:59	0.6055	65
00/08/2002	02:06:59	0.6055	65
00/08/2002	02:06:59	0.6054	65
00/08/2002	02:06:59	0.6054	65
00/08/2002	02:09:00	0.6056	65
00/08/2002	02:12:00	0.6056	65
00/08/2002	02:12:00	0.6056	65
00/08/2002	02:13:00	0.6055	65
00/08/2002	02:13:59	0.6057	65
00/08/2002	02:16:00	0.6057	65
00/08/2002	02:16:00	0.6057	65
00/08/2002	02:16:00	0.6057	65
00/08/2002	02:16:00	0.6056	65
00/08/2002	02:16:59	0.6055	65
00/08/2002	02:16:59	0.6054	65
00/08/2002	02:18:00	0.6057	65
00/08/2002	02:18:00	0.6058	65
00/08/2002	02:19:00	0.6059	65
00/08/2002	02:19:00	0.6058	65
00/08/2002	02:19:00	0.606	65
00/08/2002	02:19:59	0.6063	65
00/08/2002	02:19:59	0.6064	65
00/08/2002	02:20:59	0.6063	65
00/08/2002	02:20:59	0.6062	65
00/08/2002	02:22:00	0.6062	65
00/08/2002	02:22:00	0.6062	65
00/08/2002	02:22:00	0.6062	65
00/08/2002	02:22:00	0.6062	65
00/08/2002	02:23:00	0.6061	65
00/08/2002	02:23:59	0.606	65
00/08/2002	02:23:59	0.606	65
00/08/2002	02:25:00	0.606	65
00/08/2002	02:25:00	0.606	65
00/08/2002	02:26:00	0.6061	65
00/08/2002	02:26:59	0.6061	65
00/08/2002	02:26:59	0.606	65
00/08/2002	02:28:00	0.6059	65
00/08/2002	02:29:59	0.6058	65
00/08/2002	02:32:00	0.6059	65
00/08/2002	02:32:59	0.6058	65
00/08/2002	02:35:59	0.6057	65
00/08/2002	02:42:00	0.6055	65
00/08/2002	02:47:00	0.6056	65
00/08/2002	02:47:00	0.6056	65
00/08/2002	02:57:00	0.6051	65
00/08/2002	02:57:00	0.605	65
00/08/2002	02:57:00	0.6049	65
00/08/2002	02:57:00	0.6048	65
00/08/2002	02:57:00	0.6049	65
00/08/2002	02:57:00	0.6049	65
00/08/2002	02:58:00	0.605	65
00/08/2002	03:00:00	0.6052	65
00/08/2002	03:05:59	0.6057	65
00/08/2002	03:10:00	0.6056	65
00/08/2002	03:10:00	0.6057	65
00/08/2002	03:13:00	0.6056	65
00/08/2002	03:13:00	0.6057	65
00/08/2002	03:13:00	0.6057	65
00/08/2002	03:13:00	0.6058	65
00/08/2002	03:24:59	0.6059	65
00/08/2002	03:33:00	0.6058	65
00/08/2002	03:37:59	0.6055	65
00/08/2002	03:59:59	0.6053	65
00/08/2002	03:59:59	0.6055	65
00/08/2002	04:30:00	0.6055	65
00/08/2002	04:37:00	0.6052	65
00/08/2002	04:37:00	0.6053	65
00/08/2002	04:40:00	0.605	65
00/08/2002	04:47:00	0.6047	65
00/08/2002	04:47:59	0.6048	65
00/08/2002	04:59:00	0.6057	65
00/08/2002	05:00:59	0.6057	65
00/08/2002	05:29:59	0.6046	65
00/08/2002	05:34:00	0.6046	65
00/08/2002	05:38:00	0.6045	65
00/08/2002	05:44:00	0.6045	65
00/08/2002	05:49:59	0.6048	65
00/08/2002	05:52:59	0.6048	65
00/08/2002	05:54:00	0.6049	65
00/08/2002	06:17:00	0.6047	65
00/08/2002	06:20:00	0.6046	65
00/08/2002	06:27:00	0.6046	65
00/08/2002	06:27:59	0.6045	65
00/08/2002	06:40:00	0.6048	65
00/08/2002	06:42:00	0.6046	65
00/08/2002	07:02:00	0.6057	65
00/08/2002	07:02:00	0.6058	65
00/08/2002	07:02:59	0.606	65
00/08/2002	07:02:59	0.6063	65
00/08/2002	07:02:59	0.6064	65
00/08/2002	07:02:59	0.6064	65
00/08/2002	07:04:00	0.6064	65
00/08/2002	07:05:59	0.6068	65
00/08/2002	07:05:59	0.6068	65
00/08/2002	07:05:59	0.607	65
00/08/2002	07:05:59	0.6068	65
00/08/2002	07:06:59	0.6067	65
00/08/2002	07:06:59	0.6066	65
00/08/2002	07:06:59	0.6065	65
00/08/2002	07:09:00	0.6064	65
00/08/2002	07:09:59	0.6064	65
00/08/2002	07:09:59	0.606	65
00/08/2002	07:14:00	0.606	65
00/08/2002	07:18:00	0.6061	65
00/08/2002	07:19:59	0.6061	57
00/08/2002	07:19:59	0.606	33
00/08/2002	07:19:59	0.6061	33
00/08/2002	07:19:59	0.606	33
00/08/2002	07:19:59	0.606	33
00/08/2002	07:21:00	0.6059	33
00/08/2002	07:21:00	0.606	33
00/08/2002	07:21:00	0.6061	33
00/08/2002	07:21:59	0.6063	33
00/08/2002	07:21:59	0.6063	33
00/08/2002	07:21:59	0.6063	33
00/08/2002	07:21:59	0.6063	33
00/08/2002	07:22:59	0.6062	33
00/08/2002	07:22:59	0.6061	33
00/08/2002	07:22:59	0.6062	33
00/08/2002	07:24:00	0.6061	33
00/08/2002	07:24:00	0.606	33
00/08/2002	07:25:00	0.6056	33
00/08/2002	07:25:00	0.6058	33
00/08/2002	07:25:59	0.6056	33
00/08/2002	07:27:00	0.6057	33
00/08/2002	07:27:00	0.6058	33
00/08/2002	07:28:59	0.6058	33
00/08/2002	07:28:59	0.6059	33
00/08/2002	07:30:00	0.6055	33
00/08/2002	07:30:00	0.6054	33
00/08/2002	07:31:00	0.6057	33
00/08/2002	07:31:00	0.6058	33
00/08/2002	07:31:59	0.6057	33
00/08/2002	07:31:59	0.6058	33
00/08/2002	07:33:00	0.6058	33
00/08/2002	07:33:00	0.6057	33
00/08/2002	07:33:00	0.6058	33
00/08/2002	07:33:00	0.6059	33
00/08/2002	07:33:00	0.606	33
00/08/2002	07:33:00	0.6062	33
00/08/2002	07:34:00	0.6062	33
00/08/2002	07:34:00	0.6062	33
00/08/2002	07:37:00	0.606	33
00/08/2002	07:37:00	0.6061	33
00/08/2002	07:38:00	0.606	33
00/08/2002	07:40:00	0.6061	33
00/08/2002	07:40:00	0.6062	33
00/08/2002	07:41:00	0.6062	33
00/08/2002	07:41:59	0.606	33
00/08/2002	07:41:59	0.6059	33
00/08/2002	07:44:59	0.6059	33
00/08/2002	07:44:59	0.606	33
00/08/2002	07:46:00	0.6059	33
00/08/2002	07:46:00	0.606	33
00/08/2002	07:47:59	0.606	33
00/08/2002	07:50:00	0.606	33
00/08/2002	07:50:00	0.6059	33
00/08/2002	07:50:00	0.6057	33
00/08/2002	07:50:00	0.6058	33
00/08/2002	07:50:00	0.6056	33
00/08/2002	07:50:00	0.605	33
00/08/2002	07:50:00	0.6052	33
00/08/2002	07:50:59	0.6053	33
00/08/2002	07:50:59	0.6055	33
00/08/2002	07:50:59	0.6054	33
00/08/2002	07:50:59	0.6056	33
00/08/2002	07:50:59	0.6052	33
00/08/2002	07:50:59	0.605	33
00/08/2002	07:50:59	0.6047	33
00/08/2002	07:50:59	0.6048	33
00/08/2002	07:50:59	0.6048	33
00/08/2002	07:51:59	0.6049	33
00/08/2002	07:51:59	0.605	33
00/08/2002	07:51:59	0.6048	33
00/08/2002	07:53:00	0.6048	33
00/08/2002	07:54:00	0.6046	33
00/08/2002	07:54:00	0.6047	33
00/08/2002	07:54:00	0.6046	33
00/08/2002	07:54:00	0.6045	33
00/08/2002	07:54:00	0.6046	33
00/08/2002	07:54:59	0.6047	33
00/08/2002	07:54:59	0.6046	33
00/08/2002	07:54:59	0.6045	33
00/08/2002	07:54:59	0.6043	33
00/08/2002	07:54:59	0.6045	33
00/08/2002	07:54:59	0.6042	33
00/08/2002	07:56:00	0.6043	33
00/08/2002	07:56:00	0.6042	33
00/08/2002	07:56:00	0.604	33
00/08/2002	07:56:00	0.6039	33
00/08/2002	07:56:00	0.6038	33
00/08/2002	07:56:00	0.6039	33
00/08/2002	07:56:00	0.6041	33
00/08/2002	07:56:00	0.604	33
00/08/2002	07:56:00	0.6043	33
00/08/2002	07:57:00	0.6041	33
00/08/2002	07:57:00	0.6042	33
00/08/2002	07:57:00	0.6043	33
00/08/2002	07:57:00	0.6042	33
00/08/2002	07:57:00	0.6041	33
00/08/2002	07:57:00	0.6042	33
00/08/2002	07:57:00	0.6043	33
00/08/2002	07:57:00	0.6042	33
00/08/2002	07:57:59	0.6042	33
00/08/2002	07:57:59	0.6042	33
00/08/2002	07:57:59	0.6041	33
00/08/2002	07:57:59	0.604	33
00/08/2002	07:59:00	0.604	33
00/08/2002	07:59:00	0.6043	33
00/08/2002	07:59:00	0.6041	33
00/08/2002	08:00:00	0.6041	33
00/08/2002	08:00:00	0.6044	33
00/08/2002	08:00:59	0.6045	33
00/08/2002	08:00:59	0.6043	33
00/08/2002	08:00:59	0.6044	33
00/08/2002	08:02:00	0.6045	33
00/08/2002	08:02:00	0.6046	33
00/08/2002	08:02:00	0.6045	33
00/08/2002	08:03:00	0.6044	33
00/08/2002	08:03:00	0.6045	33
00/08/2002	08:03:00	0.6046	33
00/08/2002	08:03:00	0.6045	33
00/08/2002	08:03:00	0.6046	33
00/08/2002	08:03:59	0.6046	33
00/08/2002	08:03:59	0.6047	33
00/08/2002	08:03:59	0.6048	33
00/08/2002	08:06:59	0.6045	33
00/08/2002	08:06:59	0.6046	33
00/08/2002	08:10:00	0.6042	33
00/08/2002	08:10:00	0.6041	33
00/08/2002	08:10:00	0.604	33
00/08/2002	08:10:59	0.6039	33
00/08/2002	08:10:59	0.6038	33
00/08/2002	08:10:59	0.6039	33
00/08/2002	08:10:59	0.604	33
00/08/2002	08:10:59	0.6042	33
00/08/2002	08:13:00	0.6038	33
00/08/2002	08:13:00	0.6036	33
00/08/2002	08:13:00	0.6037	33
00/08/2002	08:13:00	0.6037	33
00/08/2002	08:13:00	0.6037	33
00/08/2002	08:13:59	0.6037	33
00/08/2002	08:13:59	0.6038	33
00/08/2002	08:13:59	0.6039	33
00/08/2002	08:13:59	0.6038	33
00/08/2002	08:15:00	0.6039	33
00/08/2002	08:16:00	0.604	33
00/08/2002	08:16:00	0.6041	33
00/08/2002	08:16:59	0.604	33
00/08/2002	08:16:59	0.6039	33
00/08/2002	08:16:59	0.604	33
00/08/2002	08:18:00	0.6039	33
00/08/2002	08:18:00	0.6038	33
00/08/2002	08:19:00	0.6039	33
00/08/2002	08:19:59	0.6039	33
00/08/2002	08:19:59	0.604	33
00/08/2002	08:22:00	0.6039	33
00/08/2002	08:22:00	0.6038	33
00/08/2002	08:23:00	0.604	33
00/08/2002	08:23:59	0.6038	33
00/08/2002	08:26:00	0.6041	33
00/08/2002	08:26:00	0.604	33
00/08/2002	08:26:00	0.6042	33
00/08/2002	08:26:59	0.6043	33
00/08/2002	08:28:00	0.6043	33
00/08/2002	08:29:59	0.6044	33
00/08/2002	08:31:00	0.6042	33
00/08/2002	08:32:00	0.6041	33
00/08/2002	08:32:00	0.6042	33
00/08/2002	08:32:00	0.604	33
00/08/2002	08:35:00	0.6043	33
00/08/2002	08:35:59	0.6046	33
00/08/2002	08:35:59	0.6047	33
00/08/2002	08:36:59	0.6047	33
00/08/2002	08:36:59	0.6048	33
00/08/2002	08:36:59	0.6048	33
00/08/2002	08:39:00	0.6049	33
00/08/2002	08:39:00	0.6048	33
00/08/2002	08:39:00	0.6049	33
00/08/2002	08:42:00	0.6047	33
00/08/2002	08:42:00	0.6047	33
00/08/2002	08:42:59	0.6045	33
00/08/2002	08:44:00	0.6046	33
00/08/2002	08:45:00	0.6047	33
00/08/2002	08:45:00	0.6046	33
00/08/2002	08:45:00	0.6045	33
00/08/2002	08:47:00	0.6049	33
00/08/2002	08:48:00	0.6049	33
00/08/2002	08:48:59	0.6047	33
00/08/2002	08:48:59	0.6046	33
00/08/2002	08:48:59	0.6045	33
00/08/2002	08:49:59	0.6046	33
00/08/2002	08:51:00	0.6044	33
00/08/2002	08:51:59	0.6043	33
00/08/2002	08:54:00	0.6043	33
00/08/2002	08:55:00	0.6044	33
00/08/2002	08:57:00	0.6045	33
00/08/2002	08:58:00	0.6046	33
00/08/2002	08:58:59	0.6045	33
00/08/2002	08:58:59	0.6044	33
00/08/2002	09:00:00	0.6046	33
00/08/2002	09:00:00	0.6045	33
00/08/2002	09:00:00	0.6046	33
00/08/2002	09:01:59	0.6046	33
00/08/2002	09:04:00	0.6045	33
00/08/2002	09:05:59	0.6047	33
00/08/2002	09:05:59	0.6045	33
00/08/2002	09:07:00	0.6045	33
00/08/2002	09:07:00	0.6044	33
00/08/2002	09:08:00	0.6043	33
00/08/2002	09:08:59	0.6041	33
00/08/2002	09:08:59	0.6043	33
00/08/2002	09:10:00	0.6044	33
00/08/2002	09:10:00	0.6046	33
00/08/2002	09:11:59	0.6047	33
00/08/2002	09:13:00	0.6046	33
00/08/2002	09:13:00	0.6046	33
00/08/2002	09:14:59	0.6046	33
00/08/2002	09:16:00	0.6047	33
00/08/2002	09:16:00	0.6046	33
00/08/2002	09:16:00	0.6047	33
00/08/2002	09:16:00	0.6046	33
00/08/2002	09:16:00	0.6045	33
00/08/2002	09:16:00	0.6046	33
00/08/2002	09:17:00	0.6047	33
00/08/2002	09:17:00	0.6045	33
00/08/2002	09:17:59	0.6046	33
00/08/2002	09:17:59	0.6046	33
00/08/2002	09:19:00	0.6047	33
00/08/2002	09:20:00	0.6048	33
00/08/2002	09:20:00	0.6048	33
00/08/2002	09:20:59	0.6047	33
00/08/2002	09:21:59	0.6044	33
00/08/2002	09:24:00	0.6045	33
00/08/2002	09:24:59	0.6043	33
00/08/2002	09:26:00	0.6045	33
00/08/2002	09:27:00	0.6045	33
00/08/2002	09:27:00	0.6044	33
00/08/2002	09:27:59	0.6042	33
00/08/2002	09:29:00	0.6043	33
00/08/2002	09:30:00	0.6041	33
00/08/2002	09:30:59	0.6039	33
00/08/2002	09:30:59	0.604	33
00/08/2002	09:30:59	0.6039	33
00/08/2002	09:32:00	0.604	33
00/08/2002	09:33:00	0.6041	33
00/08/2002	09:36:00	0.604	33
00/08/2002	09:36:59	0.604	33
00/08/2002	09:40:59	0.6043	33
00/08/2002	09:40:59	0.6042	33
00/08/2002	09:42:00	0.604	33
00/08/2002	09:43:59	0.604	33
00/08/2002	09:46:00	0.6037	33
00/08/2002	09:46:00	0.6037	33
00/08/2002	09:46:59	0.6039	33
00/08/2002	09:48:00	0.6039	33
00/08/2002	09:49:59	0.6039	33
00/08/2002	09:49:59	0.6038	33
00/08/2002	09:50:59	0.6038	33
00/08/2002	09:50:59	0.6037	33
00/08/2002	09:50:59	0.6036	33
00/08/2002	09:50:59	0.6035	33
00/08/2002	09:50:59	0.6036	33
00/08/2002	09:52:00	0.6038	33
00/08/2002	09:52:00	0.6039	33
00/08/2002	09:53:59	0.6039	33
00/08/2002	09:55:00	0.604	33
00/08/2002	09:56:00	0.6041	33
00/08/2002	09:56:00	0.6042	33
00/08/2002	09:56:00	0.6044	33
00/08/2002	09:56:59	0.6042	33
00/08/2002	09:56:59	0.6041	33
00/08/2002	09:58:00	0.6041	33
00/08/2002	09:58:00	0.604	33
00/08/2002	09:58:00	0.6041	33
00/08/2002	09:58:00	0.6042	33
00/08/2002	09:58:00	0.6041	33
00/08/2002	09:59:59	0.6039	33
00/08/2002	10:01:00	0.6039	33
00/08/2002	10:01:00	0.6035	33
00/08/2002	10:01:00	0.6034	33
00/08/2002	10:01:00	0.6035	33
00/08/2002	10:01:00	0.6035	33
00/08/2002	10:01:00	0.6034	33
00/08/2002	10:01:00	0.6036	33
00/08/2002	10:02:59	0.6037	33
00/08/2002	10:04:00	0.6036	33
00/08/2002	10:04:00	0.6036	33
00/08/2002	10:05:00	0.6036	33
00/08/2002	10:05:00	0.6036	33
00/08/2002	10:05:00	0.6037	33
00/08/2002	10:05:00	0.6036	33
00/08/2002	10:05:00	0.6036	33
00/08/2002	10:06:59	0.6037	33
00/08/2002	10:06:59	0.6036	33
00/08/2002	10:06:59	0.6036	33
00/08/2002	10:06:59	0.6034	33
00/08/2002	10:06:59	0.6035	33
00/08/2002	10:06:59	0.6034	33
00/08/2002	10:06:59	0.6033	33
00/08/2002	10:06:59	0.6032	33
00/08/2002	10:06:59	0.6034	33
00/08/2002	10:06:59	0.6034	33
00/08/2002	10:08:00	0.6034	33
00/08/2002	10:08:00	0.6032	33
00/08/2002	10:08:00	0.6032	33
00/08/2002	10:08:00	0.6034	33
00/08/2002	10:08:00	0.6033	33
00/08/2002	10:08:00	0.6033	33
00/08/2002	10:08:00	0.6033	33
00/08/2002	10:08:00	0.6033	33
00/08/2002	10:09:00	0.6034	33
00/08/2002	10:09:59	0.6033	33
00/08/2002	10:11:00	0.6033	33
00/08/2002	10:11:00	0.6034	33
00/08/2002	10:11:00	0.6035	33
00/08/2002	10:11:00	0.6034	33
00/08/2002	10:11:00	0.6035	33
00/08/2002	10:12:00	0.6035	33
00/08/2002	10:12:59	0.6034	33
00/08/2002	10:14:00	0.6035	33
00/08/2002	10:14:00	0.6036	33
00/08/2002	10:14:00	0.6036	33
00/08/2002	10:14:00	0.6037	33
00/08/2002	10:15:00	0.6039	33
00/08/2002	10:15:00	0.6038	33
00/08/2002	10:15:59	0.6038	33
00/08/2002	10:17:00	0.6038	33
00/08/2002	10:17:00	0.6039	33
00/08/2002	10:17:00	0.6038	33
00/08/2002	10:17:00	0.6037	33
00/08/2002	10:18:00	0.6038	33
00/08/2002	10:18:59	0.6039	33
00/08/2002	10:18:59	0.6039	33
00/08/2002	10:18:59	0.6039	33
00/08/2002	10:18:59	0.6039	33
00/08/2002	10:21:00	0.6039	33
00/08/2002	10:21:00	0.6038	33
00/08/2002	10:21:00	0.604	33
00/08/2002	10:21:00	0.6041	33
00/08/2002	10:21:59	0.6042	33
00/08/2002	10:22:59	0.6042	33
00/08/2002	10:22:59	0.6044	33
00/08/2002	10:24:00	0.6041	33
00/08/2002	10:25:00	0.6041	33
00/08/2002	10:25:00	0.6041	33
00/08/2002	10:25:59	0.604	33
00/08/2002	10:28:59	0.6039	33
00/08/2002	10:30:00	0.6037	33
00/08/2002	10:34:00	0.6036	33
00/08/2002	10:34:00	0.6037	33
00/08/2002	10:37:00	0.6037	33
00/08/2002	10:41:59	0.6039	33
00/08/2002	10:43:00	0.6038	33
00/08/2002	10:44:59	0.6038	33
00/08/2002	10:46:00	0.604	33
00/08/2002	10:47:00	0.6043	33
00/08/2002	10:49:00	0.6044	33
00/08/2002	10:50:59	0.6044	33
00/08/2002	10:50:59	0.6045	33
00/08/2002	10:50:59	0.6046	33
00/08/2002	10:50:59	0.6045	33
00/08/2002	10:50:59	0.6045	33
00/08/2002	10:51:59	0.6044	33
00/08/2002	10:51:59	0.6045	33
00/08/2002	10:54:00	0.6046	33
00/08/2002	10:54:00	0.6045	33
00/08/2002	10:54:00	0.6044	33
00/08/2002	10:54:59	0.6044	33
00/08/2002	10:54:59	0.6045	33
00/08/2002	10:57:00	0.6043	33
00/08/2002	10:57:00	0.6043	33
00/08/2002	10:57:59	0.6044	33
00/08/2002	10:59:00	0.6045	33
00/08/2002	10:59:00	0.6044	33
00/08/2002	10:59:00	0.6045	33
00/08/2002	11:00:00	0.6044	33
00/08/2002	11:00:59	0.6044	33
00/08/2002	11:00:59	0.6044	33
00/08/2002	11:03:59	0.6043	33
00/08/2002	11:03:59	0.6043	33
00/08/2002	11:10:59	0.6044	33
00/08/2002	11:12:00	0.6045	33
00/08/2002	11:12:00	0.6046	33
00/08/2002	11:12:00	0.6044	33
00/08/2002	11:16:00	0.6043	33
00/08/2002	11:16:59	0.6042	33
00/08/2002	11:16:59	0.6041	33
00/08/2002	11:16:59	0.6041	33
00/08/2002	11:16:59	0.6039	33
00/08/2002	11:16:59	0.6039	33
00/08/2002	11:18:00	0.6042	33
00/08/2002	11:22:00	0.6041	33
00/08/2002	11:35:00	0.6042	33
00/08/2002	11:38:00	0.6043	33
00/08/2002	11:39:59	0.6041	33
00/08/2002	11:45:00	0.6045	33
00/08/2002	11:48:00	0.6046	33
00/08/2002	11:48:00	0.6047	33
00/08/2002	11:51:59	0.6045	33
00/08/2002	11:52:59	0.6044	33
00/08/2002	12:00:00	0.6041	33
00/08/2002	12:00:00	0.6039	33
00/08/2002	12:00:00	0.6038	33
00/08/2002	12:03:00	0.6036	33
00/08/2002	12:04:00	0.6035	33
00/08/2002	12:04:00	0.6034	33
00/08/2002	12:04:59	0.6035	33
00/08/2002	12:04:59	0.6035	33
00/08/2002	12:04:59	0.6035	33
00/08/2002	12:04:59	0.6035	33
00/08/2002	12:04:59	0.6035	33
00/08/2002	12:08:00	0.6038	33
00/08/2002	12:10:00	0.6038	33
00/08/2002	12:11:59	0.6037	33
00/08/2002	12:16:00	0.6038	33
00/08/2002	12:20:00	0.6038	33
00/08/2002	12:39:00	0.6037	33
00/08/2002	12:53:00	0.6038	33
00/08/2002	12:53:59	0.6037	33
00/08/2002	12:56:00	0.6037	33
00/08/2002	13:05:59	0.6038	33
00/08/2002	13:08:00	0.6039	33
00/08/2002	13:09:00	0.6039	33
00/08/2002	13:09:00	0.6038	33
00/08/2002	13:11:00	0.6037	33
00/08/2002	13:15:00	0.6037	33
00/08/2002	13:15:59	0.6036	33
00/08/2002	13:19:59	0.6037	33
00/08/2002	13:22:59	0.6036	33
00/08/2002	13:27:00	0.6038	33
00/08/2002	13:30:00	0.6038	33
00/08/2002	13:31:00	0.6038	33
00/08/2002	13:31:00	0.6039	33
00/08/2002	13:31:00	0.6038	33
00/08/2002	13:38:59	0.604	33
00/08/2002	13:40:00	0.6039	33
00/08/2002	13:44:00	0.604	33
00/08/2002	13:47:00	0.6041	33
00/08/2002	13:47:59	0.604	33
00/08/2002	13:49:00	0.6042	33
00/08/2002	13:50:59	0.6043	33
00/08/2002	13:50:59	0.6042	33
00/08/2002	13:54:59	0.6042	33
00/08/2002	13:54:59	0.6042	33
00/08/2002	13:56:00	0.6041	33
00/08/2002	13:56:00	0.6042	33
00/08/2002	13:57:59	0.6043	33
00/08/2002	13:57:59	0.6041	33
00/08/2002	13:57:59	0.6041	33
00/08/2002	13:59:00	0.6042	33
00/08/2002	13:59:00	0.6041	33
00/08/2002	13:59:00	0.6042	33
00/08/2002	13:59:00	0.6041	33
00/08/2002	13:59:00	0.6041	49
00/09/2002	14:48:59	0.6041	73
00/09/2002	15:11:00	0.6041	65
00/09/2002	15:17:59	0.6039	65
00/09/2002	15:27:00	0.6041	65
00/09/2002	15:27:59	0.6041	65
00/09/2002	15:30:00	0.6041	65
00/09/2002	15:55:00	0.6042	65
00/09/2002	15:55:00	0.6042	65
00/09/2002	15:55:00	0.6042	65
00/09/2002	15:58:00	0.6043	65
00/09/2002	15:58:00	0.6044	65
00/09/2002	15:58:00	0.6044	65
00/09/2002	15:58:00	0.6044	65
00/09/2002	15:58:00	0.6044	65
00/09/2002	17:00:00	0.6045	65
00/09/2002	17:22:00	0.6043	65
00/09/2002	17:23:00	0.604	65
00/09/2002	17:25:00	0.604	65
00/09/2002	17:42:59	0.6046	65
00/09/2002	17:42:59	0.6047	65
00/09/2002	17:42:59	0.6048	65
00/09/2002	17:44:00	0.6048	65
00/09/2002	17:47:00	0.6051	65
00/09/2002	17:57:00	0.6051	65
00/09/2002	17:57:00	0.6051	65
00/09/2002	17:58:00	0.6051	65
00/09/2002	17:58:00	0.6055	65
00/09/2002	17:58:00	0.6055	65
00/09/2002	17:58:59	0.6057	65
00/09/2002	18:03:00	0.6055	65
00/09/2002	18:04:59	0.6054	65
00/09/2002	18:11:59	0.6051	65
00/09/2002	18:34:59	0.6052	65
00/09/2002	19:12:59	0.6043	65
00/09/2002	19:56:00	0.6043	65
00/09/2002	19:57:59	0.6042	65
00/09/2002	19:57:59	0.6042	65
00/09/2002	19:57:59	0.6041	65
00/09/2002	19:57:59	0.6043	65
00/09/2002	19:57:59	0.604	65
00/09/2002	19:59:00	0.604	65
00/09/2002	20:15:00	0.604	65
00/09/2002	20:35:00	0.6042	65
00/09/2002	21:20:00	0.6044	65
00/09/2002	21:27:59	0.6044	65
00/09/2002	21:49:00	0.6041	65
00/09/2002	21:49:00	0.6041	65
00/09/2002	23:00:00	0.6045	65
00/09/2002	23:29:00	0.6047	65
00/09/2002	23:29:00	0.6047	65
00/09/2002	23:55:59	0.6046	65
00/09/2002	00:00:00	0.6043	65
00/09/2002	00:04:00	0.6042	65
00/09/2002	00:05:59	0.6041	65
00/09/2002	00:11:59	0.6042	65
00/09/2002	00:24:59	0.6042	65
00/09/2002	00:33:00	0.6042	65
00/09/2002	00:33:00	0.6042	65
00/09/2002	01:02:00	0.604	65
00/09/2002	01:09:00	0.604	65
00/09/2002	01:17:00	0.604	65
00/09/2002	01:38:00	0.6043	65
00/09/2002	01:38:59	0.6045	65
00/09/2002	01:41:59	0.6041	65
00/09/2002	02:23:59	0.6033	65
00/09/2002	02:23:59	0.6032	65
00/09/2002	02:25:00	0.603	65
00/09/2002	02:45:00	0.6032	65
00/09/2002	02:48:00	0.6031	65
00/09/2002	03:04:59	0.6032	65
00/09/2002	03:04:59	0.6031	65
00/09/2002	03:04:59	0.603	65
00/09/2002	03:07:00	0.6028	65
00/09/2002	03:07:00	0.6027	65
00/09/2002	03:07:00	0.6027	65
00/09/2002	03:07:00	0.6027	65
00/09/2002	03:11:59	0.6032	65
00/09/2002	03:26:00	0.6036	65
00/09/2002	03:27:00	0.6035	65
00/09/2002	03:30:59	0.6035	65
00/09/2002	03:36:59	0.6036	65
00/09/2002	03:39:00	0.6039	65
00/09/2002	03:46:00	0.6042	65
00/09/2002	03:46:59	0.6042	65
00/09/2002	03:46:59	0.6042	65
00/09/2002	03:49:59	0.6041	65
00/09/2002	03:49:59	0.6041	65
00/09/2002	03:49:59	0.6041	65
00/09/2002	03:50:59	0.6041	65
00/09/2002	03:52:00	0.6041	65
00/09/2002	03:53:00	0.6041	65
00/09/2002	03:53:59	0.604	65
00/09/2002	04:17:00	0.6041	65
00/09/2002	04:18:00	0.6041	65
00/09/2002	04:18:59	0.604	65
00/09/2002	04:38:00	0.6031	65
00/09/2002	04:40:00	0.6032	65
00/09/2002	04:46:00	0.6034	65
00/09/2002	04:50:00	0.6034	65
00/09/2002	05:06:59	0.6031	65
00/09/2002	05:06:59	0.603	65
00/09/2002	05:25:00	0.6029	65
00/09/2002	05:32:00	0.603	65
00/09/2002	05:34:00	0.6032	65
00/09/2002	05:36:59	0.603	65
00/09/2002	05:51:00	0.6032	65
00/09/2002	05:51:59	0.6032	65
00/09/2002	06:11:59	0.6033	65
00/09/2002	07:06:59	0.6033	65
00/09/2002	07:09:00	0.6033	65
00/09/2002	07:11:00	0.6033	65
00/09/2002	07:11:00	0.6032	65
00/09/2002	07:15:59	0.6036	65
00/09/2002	07:15:59	0.6036	65
00/09/2002	07:15:59	0.6036	65
00/09/2002	07:15:59	0.6036	65
00/09/2002	07:15:59	0.6037	65
00/09/2002	07:18:00	0.6035	65
00/09/2002	07:19:59	0.6037	57
00/09/2002	07:19:59	0.6036	33
00/09/2002	07:19:59	0.6037	33
00/09/2002	07:19:59	0.6037	33
00/09/2002	07:21:00	0.6037	33
00/09/2002	07:21:00	0.6038	33
00/09/2002	07:21:00	0.6039	33
00/09/2002	07:21:59	0.6039	33
00/09/2002	07:21:59	0.6038	33
00/09/2002	07:21:59	0.6039	33
00/09/2002	07:21:59	0.6041	33
00/09/2002	07:21:59	0.6041	33
00/09/2002	07:21:59	0.604	33
00/09/2002	07:21:59	0.6039	33
00/09/2002	07:22:59	0.6038	33
00/09/2002	07:22:59	0.6037	33
00/09/2002	07:22:59	0.6036	33
00/09/2002	07:24:00	0.6037	33
00/09/2002	07:24:00	0.6038	33
00/09/2002	07:25:00	0.6037	33
00/09/2002	07:25:59	0.6036	33
00/09/2002	07:25:59	0.6037	33
00/09/2002	07:25:59	0.6036	33
00/09/2002	07:27:00	0.6035	33
00/09/2002	07:28:59	0.6037	33
00/09/2002	07:30:00	0.6035	33
00/09/2002	07:30:00	0.6036	33
00/09/2002	07:31:00	0.6036	33
00/09/2002	07:31:00	0.6036	33
00/09/2002	07:31:59	0.6035	33
00/09/2002	07:31:59	0.6036	33
00/09/2002	07:33:00	0.6037	33
00/09/2002	07:34:59	0.6038	33
00/09/2002	07:34:59	0.6037	33
00/09/2002	07:34:59	0.6037	33
00/09/2002	07:34:59	0.6037	33
00/09/2002	07:35:59	0.6037	33
00/09/2002	07:37:00	0.6036	33
00/09/2002	07:37:00	0.6037	33
00/09/2002	07:38:59	0.6038	33
00/09/2002	07:40:00	0.6038	33
00/09/2002	07:41:00	0.6038	33
00/09/2002	07:41:00	0.6039	33
00/09/2002	07:41:00	0.604	33
00/09/2002	07:41:00	0.6039	33
00/09/2002	07:41:00	0.604	33
00/09/2002	07:41:00	0.6042	33
00/09/2002	07:41:00	0.6041	33
00/09/2002	07:41:59	0.6043	33
00/09/2002	07:41:59	0.604	33
00/09/2002	07:43:00	0.6039	33
00/09/2002	07:44:00	0.6038	33
00/09/2002	07:44:59	0.6037	33
00/09/2002	07:47:59	0.6038	33
00/09/2002	07:50:00	0.6038	33
00/09/2002	07:50:00	0.6037	33
00/09/2002	07:51:59	0.6036	33
00/09/2002	07:53:00	0.6035	33
00/09/2002	07:54:00	0.6032	33
00/09/2002	07:54:00	0.6034	33
00/09/2002	07:54:00	0.6035	33
00/09/2002	07:54:00	0.6037	33
00/09/2002	07:54:59	0.6035	33
00/09/2002	07:54:59	0.6035	33
00/09/2002	07:57:59	0.6036	33
00/09/2002	07:57:59	0.6039	33
00/09/2002	08:00:00	0.6038	33
00/09/2002	08:03:59	0.6037	33
00/09/2002	08:03:59	0.6036	33
00/09/2002	08:04:59	0.6036	33
00/09/2002	08:06:00	0.6037	33
00/09/2002	08:06:00	0.6039	33
00/09/2002	08:07:59	0.6039	33
00/09/2002	08:07:59	0.6038	33
00/09/2002	08:07:59	0.6039	33
00/09/2002	08:12:00	0.6037	33
00/09/2002	08:16:00	0.6034	33
00/09/2002	08:16:59	0.6033	33
00/09/2002	08:16:59	0.603	33
00/09/2002	08:16:59	0.6033	33
00/09/2002	08:16:59	0.6032	33
00/09/2002	08:16:59	0.603	33
00/09/2002	08:18:00	0.6031	33
00/09/2002	08:18:00	0.6032	33
00/09/2002	08:18:00	0.6031	33
00/09/2002	08:19:00	0.6032	33
00/09/2002	08:19:00	0.6031	33
00/09/2002	08:19:00	0.603	33
00/09/2002	08:19:00	0.6028	33
00/09/2002	08:19:00	0.6029	33
00/09/2002	08:19:59	0.6028	33
00/09/2002	08:19:59	0.6026	33
00/09/2002	08:20:59	0.6027	33
00/09/2002	08:20:59	0.6028	33
00/09/2002	08:22:00	0.6029	33
00/09/2002	08:22:00	0.6028	33
00/09/2002	08:22:00	0.6027	33
00/09/2002	08:22:00	0.6027	33
00/09/2002	08:23:00	0.6026	33
00/09/2002	08:23:00	0.6025	33
00/09/2002	08:23:00	0.6026	33
00/09/2002	08:23:00	0.6027	33
00/09/2002	08:23:59	0.6027	33
00/09/2002	08:26:00	0.6029	33
00/09/2002	08:26:59	0.6028	33
00/09/2002	08:26:59	0.6027	33
00/09/2002	08:26:59	0.6028	33
00/09/2002	08:29:59	0.6029	33
00/09/2002	08:31:00	0.6028	33
00/09/2002	08:31:00	0.6028	33
00/09/2002	08:32:00	0.6028	33
00/09/2002	08:32:59	0.6027	33
00/09/2002	08:32:59	0.6028	33
00/09/2002	08:35:59	0.6028	33
00/09/2002	08:36:59	0.6027	33
00/09/2002	08:36:59	0.6029	33
00/09/2002	08:38:00	0.6027	33
00/09/2002	08:39:00	0.6028	33
00/09/2002	08:39:59	0.6026	33
00/09/2002	08:41:00	0.6028	33
00/09/2002	08:41:00	0.6027	33
00/09/2002	08:42:00	0.6027	33
00/09/2002	08:42:59	0.6028	33
00/09/2002	08:44:00	0.6025	33
00/09/2002	08:44:00	0.6024	33
00/09/2002	08:44:00	0.6023	33
00/09/2002	08:44:00	0.6024	33
00/09/2002	08:44:00	0.6025	33
00/09/2002	08:45:00	0.6026	33
00/09/2002	08:45:00	0.6026	33
00/09/2002	08:45:00	0.6026	33
00/09/2002	08:45:00	0.6026	33
00/09/2002	08:45:59	0.6025	33
00/09/2002	08:47:00	0.6024	33
00/09/2002	08:47:00	0.6022	33
00/09/2002	08:47:00	0.6023	33
00/09/2002	08:47:00	0.6022	33
00/09/2002	08:47:00	0.602	33
00/09/2002	08:48:00	0.602	33
00/09/2002	08:48:00	0.602	33
00/09/2002	08:48:00	0.602	33
00/09/2002	08:48:00	0.602	33
00/09/2002	08:48:00	0.6019	33
00/09/2002	08:48:00	0.6021	33
00/09/2002	08:48:00	0.6021	33
00/09/2002	08:48:00	0.6021	33
00/09/2002	08:48:59	0.6019	33
00/09/2002	08:48:59	0.6019	33
00/09/2002	08:48:59	0.602	33
00/09/2002	08:48:59	0.6021	33
00/09/2002	08:48:59	0.6021	33
00/09/2002	08:49:59	0.6022	33
00/09/2002	08:49:59	0.602	33
00/09/2002	08:49:59	0.6019	33
00/09/2002	08:49:59	0.6018	33
00/09/2002	08:51:00	0.6019	33
00/09/2002	08:51:00	0.602	33
00/09/2002	08:51:59	0.6019	33
00/09/2002	08:51:59	0.6018	33
00/09/2002	08:52:59	0.602	33
00/09/2002	08:52:59	0.6021	33
00/09/2002	08:52:59	0.602	33
00/09/2002	08:54:00	0.6022	33
00/09/2002	08:54:00	0.6023	33
00/09/2002	08:54:00	0.6021	33
00/09/2002	08:54:00	0.602	33
00/09/2002	08:54:00	0.6019	33
00/09/2002	08:55:00	0.6021	33
00/09/2002	08:55:00	0.602	33
00/09/2002	08:55:00	0.6021	33
00/09/2002	08:55:00	0.6019	33
00/09/2002	08:55:00	0.602	33
00/09/2002	08:55:59	0.6019	33
00/09/2002	08:55:59	0.6019	33
00/09/2002	08:55:59	0.6018	33
00/09/2002	08:55:59	0.6018	33
00/09/2002	08:55:59	0.6019	33
00/09/2002	08:55:59	0.6017	33
00/09/2002	08:55:59	0.6017	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:57:00	0.6018	33
00/09/2002	08:57:00	0.6018	33
00/09/2002	08:57:00	0.6018	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:57:00	0.6018	33
00/09/2002	08:57:00	0.6017	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:57:00	0.6019	33
00/09/2002	08:58:00	0.602	33
00/09/2002	08:58:00	0.602	33
00/09/2002	08:58:00	0.6019	33
00/09/2002	08:58:59	0.6019	33
00/09/2002	08:58:59	0.6019	33
00/09/2002	08:58:59	0.6019	33
00/09/2002	08:58:59	0.6019	33
00/09/2002	08:58:59	0.602	33
00/09/2002	09:00:00	0.6017	33
00/09/2002	09:00:00	0.6019	33
00/09/2002	09:01:00	0.6018	33
00/09/2002	09:01:00	0.6019	33
00/09/2002	09:01:00	0.6016	33
00/09/2002	09:01:00	0.6015	33
00/09/2002	09:01:59	0.6017	33
00/09/2002	09:01:59	0.6019	33
00/09/2002	09:01:59	0.602	33
00/09/2002	09:01:59	0.602	33
00/09/2002	09:01:59	0.602	33
00/09/2002	09:01:59	0.602	33
00/09/2002	09:03:00	0.6021	33
00/09/2002	09:04:00	0.6022	33
00/09/2002	09:04:00	0.602	33
00/09/2002	09:04:59	0.6019	33
00/09/2002	09:04:59	0.6018	33
00/09/2002	09:04:59	0.6019	33
00/09/2002	09:04:59	0.602	33
00/09/2002	09:04:59	0.6019	33
00/09/2002	09:05:59	0.602	33
00/09/2002	09:05:59	0.6019	33
00/09/2002	09:07:00	0.6019	33
00/09/2002	09:07:00	0.6019	33
00/09/2002	09:07:00	0.602	33
00/09/2002	09:07:00	0.6021	33
00/09/2002	09:08:00	0.6021	33
00/09/2002	09:08:59	0.602	33
00/09/2002	09:08:59	0.6022	33
00/09/2002	09:10:00	0.6022	33
00/09/2002	09:10:00	0.6022	33
00/09/2002	09:11:00	0.6021	33
00/09/2002	09:13:00	0.6019	33
00/09/2002	09:16:00	0.602	33
00/09/2002	09:17:59	0.6018	33
00/09/2002	09:17:59	0.6017	33
00/09/2002	09:17:59	0.6018	33
00/09/2002	09:17:59	0.6017	33
00/09/2002	09:19:00	0.6017	33
00/09/2002	09:19:00	0.6018	33
00/09/2002	09:19:00	0.6018	33
00/09/2002	09:19:00	0.6018	33
00/09/2002	09:19:00	0.6018	33
00/09/2002	09:20:00	0.6017	33
00/09/2002	09:20:00	0.6018	33
00/09/2002	09:23:00	0.6021	33
00/09/2002	09:24:00	0.6019	33
00/09/2002	09:24:00	0.602	33
00/09/2002	09:24:59	0.602	33
00/09/2002	09:24:59	0.602	33
00/09/2002	09:27:59	0.602	33
00/09/2002	09:29:00	0.6019	33
00/09/2002	09:29:00	0.6017	33
00/09/2002	09:30:00	0.6018	33
00/09/2002	09:30:00	0.6019	33
00/09/2002	09:30:00	0.6017	33
00/09/2002	09:30:00	0.6018	33
00/09/2002	09:30:59	0.602	33
00/09/2002	09:30:59	0.602	33
00/09/2002	09:32:00	0.6019	33
00/09/2002	09:33:00	0.6021	33
00/09/2002	09:33:00	0.6022	33
00/09/2002	09:34:59	0.6023	33
00/09/2002	09:34:59	0.6022	33
00/09/2002	09:36:00	0.602	33
00/09/2002	09:39:00	0.6022	33
00/09/2002	09:42:00	0.602	33
00/09/2002	09:43:00	0.602	33
00/09/2002	09:43:00	0.6019	33
00/09/2002	09:43:59	0.6018	33
00/09/2002	09:43:59	0.6018	33
00/09/2002	09:45:00	0.6017	33
00/09/2002	09:46:00	0.6019	33
00/09/2002	09:46:59	0.602	33
00/09/2002	09:49:59	0.602	33
00/09/2002	09:50:59	0.6017	33
00/09/2002	09:50:59	0.6019	33
00/09/2002	09:52:00	0.6017	33
00/09/2002	09:53:00	0.6017	33
00/09/2002	09:56:00	0.6019	33
00/09/2002	09:56:00	0.602	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:56:59	0.6021	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:56:59	0.6023	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:56:59	0.602	33
00/09/2002	09:58:00	0.6022	33
00/09/2002	09:58:00	0.602	33
00/09/2002	09:59:59	0.602	33
00/09/2002	10:01:00	0.6017	33
00/09/2002	10:02:00	0.602	33
00/09/2002	10:02:59	0.6017	33
00/09/2002	10:02:59	0.602	33
00/09/2002	10:04:00	0.6018	33
00/09/2002	10:05:00	0.6017	33
00/09/2002	10:06:59	0.6013	33
00/09/2002	10:08:00	0.6015	33
00/09/2002	10:08:00	0.6014	33
00/09/2002	10:08:00	0.6015	33
00/09/2002	10:08:00	0.6013	33
00/09/2002	10:09:00	0.6015	33
00/09/2002	10:09:59	0.6011	33
00/09/2002	10:11:00	0.6014	33
00/09/2002	10:11:00	0.6013	33
00/09/2002	10:11:00	0.6015	33
00/09/2002	10:11:00	0.6014	33
00/09/2002	10:11:00	0.6013	33
00/09/2002	10:12:00	0.6014	33
00/09/2002	10:12:00	0.6015	33
00/09/2002	10:12:00	0.6015	33
00/09/2002	10:12:59	0.6017	33
00/09/2002	10:14:00	0.6018	33
00/09/2002	10:14:00	0.6016	33
00/09/2002	10:15:00	0.6015	33
00/09/2002	10:17:00	0.6014	33
00/09/2002	10:18:00	0.6016	33
00/09/2002	10:18:59	0.6015	33
00/09/2002	10:18:59	0.6014	33
00/09/2002	10:19:59	0.6015	33
00/09/2002	10:19:59	0.6015	33
00/09/2002	10:21:00	0.6016	33
00/09/2002	10:21:59	0.6015	33
00/09/2002	10:21:59	0.6017	33
00/09/2002	10:22:59	0.6017	33
00/09/2002	10:22:59	0.6018	33
00/09/2002	10:22:59	0.6018	33
00/09/2002	10:22:59	0.6019	33
00/09/2002	10:22:59	0.6018	33
00/09/2002	10:24:00	0.602	33
00/09/2002	10:24:00	0.6022	33
00/09/2002	10:24:00	0.6023	33
00/09/2002	10:24:00	0.6021	33
00/09/2002	10:25:00	0.6028	33
00/09/2002	10:25:00	0.6029	33
00/09/2002	10:25:00	0.6027	33
00/09/2002	10:25:00	0.6028	33
00/09/2002	10:25:00	0.6024	33
00/09/2002	10:25:59	0.602	33
00/09/2002	10:25:59	0.6022	33
00/09/2002	10:27:00	0.6023	33
00/09/2002	10:28:00	0.602	33
00/09/2002	10:28:00	0.6021	33
00/09/2002	10:28:00	0.6022	33
00/09/2002	10:28:00	0.602	33
00/09/2002	10:28:59	0.6018	33
00/09/2002	10:30:00	0.6017	33
00/09/2002	10:30:00	0.6017	33
00/09/2002	10:31:00	0.6018	33
00/09/2002	10:31:00	0.6017	33
00/09/2002	10:31:59	0.6016	33
00/09/2002	10:31:59	0.6017	33
00/09/2002	10:31:59	0.6016	33
00/09/2002	10:34:00	0.6016	33
00/09/2002	10:34:59	0.6017	33
00/09/2002	10:35:59	0.6018	33
00/09/2002	10:35:59	0.6019	33
00/09/2002	10:37:00	0.6017	33
00/09/2002	10:38:00	0.6015	33
00/09/2002	10:38:00	0.6012	33
00/09/2002	10:38:00	0.6011	33
00/09/2002	10:38:00	0.601	33
00/09/2002	10:38:00	0.6008	33
00/09/2002	10:38:00	0.601	33
00/09/2002	10:38:00	0.6011	33
00/09/2002	10:38:59	0.6011	33
00/09/2002	10:38:59	0.6013	33
00/09/2002	10:38:59	0.6014	33
00/09/2002	10:41:00	0.6017	33
00/09/2002	10:41:00	0.6018	33
00/09/2002	10:41:00	0.602	33
00/09/2002	10:41:00	0.602	33
00/09/2002	10:41:59	0.6021	33
00/09/2002	10:41:59	0.6022	33
00/09/2002	10:43:00	0.602	33
00/09/2002	10:43:00	0.6018	33
00/09/2002	10:44:00	0.602	33
00/09/2002	10:44:00	0.6021	33
00/09/2002	10:44:59	0.602	33
00/09/2002	10:46:00	0.6023	33
00/09/2002	10:47:00	0.6022	33
00/09/2002	10:47:59	0.6023	33
00/09/2002	10:47:59	0.6025	33
00/09/2002	10:50:00	0.6022	33
00/09/2002	10:50:00	0.6018	33
00/09/2002	10:50:59	0.6019	33
00/09/2002	10:51:59	0.6018	33
00/09/2002	10:54:59	0.6019	33
00/09/2002	10:57:59	0.6018	33
00/09/2002	10:57:59	0.6019	33
00/09/2002	10:57:59	0.602	33
00/09/2002	10:59:00	0.602	33
00/09/2002	11:03:00	0.6023	33
00/09/2002	11:03:00	0.6024	33
00/09/2002	11:03:59	0.6024	33
00/09/2002	11:04:59	0.6027	33
00/09/2002	11:06:00	0.6027	33
00/09/2002	11:06:00	0.603	33
00/09/2002	11:07:59	0.603	33
00/09/2002	11:07:59	0.6029	33
00/09/2002	11:10:00	0.6027	33
00/09/2002	11:13:00	0.6024	33
00/09/2002	11:16:00	0.6027	33
00/09/2002	11:16:59	0.6027	33
00/09/2002	11:19:00	0.6026	33
00/09/2002	11:19:00	0.6027	33
00/09/2002	11:19:00	0.6025	33
00/09/2002	11:19:59	0.6025	33
00/09/2002	11:23:00	0.6022	33
00/09/2002	11:25:00	0.6021	33
00/09/2002	11:29:59	0.6027	33
00/09/2002	11:32:59	0.6027	33
00/09/2002	11:34:00	0.6028	33
00/09/2002	11:35:00	0.6027	33
00/09/2002	11:36:59	0.6026	33
00/09/2002	11:38:00	0.6027	33
00/09/2002	11:45:00	0.6026	33
00/09/2002	11:45:59	0.6027	33
00/09/2002	11:51:59	0.6027	33
00/09/2002	12:05:59	0.6025	33
00/09/2002	12:21:59	0.6024	33
00/09/2002	12:30:59	0.6023	33
00/09/2002	12:30:59	0.6022	33
00/09/2002	12:32:00	0.6023	33
00/09/2002	12:33:00	0.6023	33
00/09/2002	12:36:59	0.6024	33
00/09/2002	12:36:59	0.6025	33
00/09/2002	12:40:00	0.6023	33
00/09/2002	12:43:00	0.6023	33
00/09/2002	12:43:59	0.6022	33
00/09/2002	12:43:59	0.6023	33
00/09/2002	12:46:00	0.6026	33
00/09/2002	12:49:59	0.6027	33
00/09/2002	12:50:59	0.6028	33
00/09/2002	12:53:00	0.6023	33
00/09/2002	12:53:59	0.6022	33
00/09/2002	12:55:00	0.6022	33
00/09/2002	12:55:00	0.6022	33
00/09/2002	12:55:00	0.6022	33
00/09/2002	12:55:00	0.6022	33
00/09/2002	12:56:00	0.6022	33
00/09/2002	12:56:59	0.6021	33
00/09/2002	12:56:59	0.6025	33
00/09/2002	12:58:00	0.6024	33
00/09/2002	12:58:00	0.602	33
00/09/2002	12:59:00	0.602	33
00/09/2002	12:59:00	0.6021	33
00/09/2002	12:59:00	0.602	33
00/09/2002	12:59:00	0.602	33
00/09/2002	12:59:59	0.602	33
00/09/2002	12:59:59	0.602	33
00/09/2002	12:59:59	0.602	33
00/09/2002	12:59:59	0.6019	33
00/09/2002	13:01:00	0.602	33
00/09/2002	13:01:00	0.6018	33
00/09/2002	13:02:00	0.6018	33
00/09/2002	13:02:00	0.6018	33
00/09/2002	13:02:00	0.6019	33
00/09/2002	13:02:59	0.6022	33
00/09/2002	13:04:00	0.602	33
00/09/2002	13:05:59	0.6023	33
00/09/2002	13:05:59	0.6022	33
00/09/2002	13:06:59	0.6021	33
00/09/2002	13:06:59	0.6021	33
00/09/2002	13:06:59	0.602	33
00/09/2002	13:08:00	0.602	33
00/09/2002	13:08:00	0.6021	33
00/09/2002	13:08:00	0.602	33
00/09/2002	13:08:00	0.6019	33
00/09/2002	13:09:00	0.6021	33
00/09/2002	13:09:59	0.6022	33
00/09/2002	13:09:59	0.6023	33
00/09/2002	13:09:59	0.6021	33
00/09/2002	13:11:00	0.6022	33
00/09/2002	13:11:00	0.602	33
00/09/2002	13:12:00	0.6019	33
00/09/2002	13:15:00	0.602	33
00/09/2002	13:15:00	0.602	33
00/09/2002	13:19:59	0.6019	33
00/09/2002	13:19:59	0.6019	33
00/09/2002	13:21:00	0.6018	33
00/09/2002	13:21:59	0.6016	33
00/09/2002	13:21:59	0.6017	33
00/09/2002	13:21:59	0.6016	33
00/09/2002	13:21:59	0.6015	33
00/09/2002	13:22:59	0.6016	33
00/09/2002	13:22:59	0.6018	33
00/09/2002	13:24:00	0.6019	33
00/09/2002	13:24:00	0.6023	33
00/09/2002	13:27:00	0.602	33
00/09/2002	13:27:00	0.6019	33
00/09/2002	13:28:00	0.6019	33
00/09/2002	13:28:00	0.6017	33
00/09/2002	13:28:59	0.6016	33
00/09/2002	13:30:00	0.602	33
00/09/2002	13:31:00	0.6023	33
00/09/2002	13:31:59	0.6025	33
00/09/2002	13:34:00	0.6023	33
00/09/2002	13:38:00	0.602	33
00/09/2002	13:38:59	0.6019	33
00/09/2002	13:40:00	0.6017	33
00/09/2002	13:41:59	0.6019	33
00/09/2002	13:43:00	0.6017	33
00/09/2002	13:44:59	0.6018	33
00/09/2002	13:46:00	0.6017	33
00/09/2002	13:49:00	0.6017	33
00/09/2002	13:49:00	0.6016	33
00/09/2002	13:50:00	0.6018	33
00/09/2002	13:53:00	0.6017	33
00/09/2002	13:54:00	0.602	33
00/09/2002	13:54:59	0.6018	33
00/09/2002	13:57:00	0.6018	33
00/09/2002	13:57:00	0.6019	33
00/09/2002	13:57:00	0.602	33
00/09/2002	13:59:00	0.6018	33
00/09/2002	13:59:00	0.6017	33
00/09/2002	13:59:00	0.6018	33
00/09/2002	13:59:00	0.6019	33
00/09/2002	13:59:00	0.6018	33
00/09/2002	13:59:00	0.6017	49
00/10/2002	14:32:00	0.6021	73
00/10/2002	14:32:00	0.602	65
00/10/2002	14:42:00	0.6022	65
00/10/2002	14:44:00	0.6022	65
00/10/2002	14:48:59	0.6022	65
00/10/2002	14:48:59	0.602	65
00/10/2002	14:49:59	0.6023	65
00/10/2002	14:51:59	0.6023	65
00/10/2002	14:54:00	0.6024	65
00/10/2002	14:55:00	0.6023	65
00/10/2002	14:55:59	0.6023	65
00/10/2002	15:04:59	0.6024	65
00/10/2002	15:11:59	0.6024	65
00/10/2002	15:13:00	0.6022	65
00/10/2002	15:16:00	0.6023	65
00/10/2002	15:16:00	0.6024	65
00/10/2002	15:17:00	0.6022	65
00/10/2002	15:49:00	0.6025	65
00/10/2002	15:49:00	0.6025	65
00/10/2002	15:49:59	0.6025	65
00/10/2002	15:50:59	0.6025	65
00/10/2002	15:53:59	0.6025	65
00/10/2002	15:58:00	0.6026	65
00/10/2002	16:54:59	0.6023	65
00/10/2002	17:22:00	0.603	65
00/10/2002	17:22:00	0.6031	65
00/10/2002	17:25:00	0.6032	65
00/10/2002	17:25:00	0.6033	65
00/10/2002	17:25:00	0.6034	65
00/10/2002	17:26:00	0.6035	65
00/10/2002	17:32:59	0.6038	65
00/10/2002	17:36:59	0.6036	65
00/10/2002	17:45:59	0.6038	65
00/10/2002	17:57:00	0.6035	65
00/10/2002	17:58:59	0.6037	65
00/10/2002	18:14:00	0.6033	65
00/10/2002	18:14:00	0.6034	65
00/10/2002	18:17:59	0.6036	65
00/10/2002	18:27:00	0.6038	65
00/10/2002	18:33:59	0.6038	65
00/10/2002	18:42:00	0.6035	65
00/10/2002	18:59:59	0.6033	65
00/10/2002	19:08:00	0.6036	65
00/10/2002	19:47:00	0.6035	65
00/10/2002	20:15:00	0.6034	65
00/10/2002	20:51:00	0.603	65
00/10/2002	20:51:00	0.603	65
00/10/2002	20:51:00	0.603	65
00/10/2002	21:10:00	0.6028	65
00/10/2002	21:14:59	0.6027	65
00/10/2002	21:16:00	0.6028	65
00/10/2002	21:20:00	0.603	65
00/10/2002	21:20:59	0.603	65
00/10/2002	21:21:59	0.603	65
00/10/2002	21:24:00	0.6031	65
00/10/2002	21:36:59	0.603	65
00/10/2002	23:00:00	0.6035	65
00/10/2002	23:13:00	0.6036	65
00/10/2002	23:15:00	0.6037	65
00/10/2002	23:18:00	0.6038	65
00/10/2002	23:18:00	0.6038	65
00/10/2002	23:32:00	0.6034	65
00/10/2002	23:32:00	0.6034	65
00/10/2002	23:45:00	0.6037	65
00/10/2002	23:45:00	0.6038	65
00/10/2002	23:45:59	0.6038	65
00/10/2002	00:24:00	0.6038	65
00/10/2002	00:40:59	0.6036	65
00/10/2002	00:52:00	0.6032	65
00/10/2002	00:55:00	0.6033	65
00/10/2002	00:55:00	0.6033	65
00/10/2002	01:06:59	0.6035	65
00/10/2002	01:25:59	0.6034	65
00/10/2002	01:25:59	0.6034	65
00/10/2002	01:25:59	0.6034	65
00/10/2002	01:30:00	0.6035	65
00/10/2002	01:38:59	0.604	65
00/10/2002	01:38:59	0.6041	65
00/10/2002	01:41:00	0.6042	65
00/10/2002	01:47:59	0.6042	65
00/10/2002	01:47:59	0.6043	65
00/10/2002	01:47:59	0.6044	65
00/10/2002	01:47:59	0.6045	65
00/10/2002	01:51:59	0.6046	65
00/10/2002	01:51:59	0.6047	65
00/10/2002	01:51:59	0.6048	65
00/10/2002	01:51:59	0.6047	65
00/10/2002	01:53:00	0.6049	65
00/10/2002	01:53:00	0.605	65
00/10/2002	02:00:59	0.6044	65
00/10/2002	02:02:00	0.6044	65
00/10/2002	02:03:00	0.6043	65
00/10/2002	02:03:00	0.6043	65
00/10/2002	02:04:59	0.6042	65
00/10/2002	02:06:59	0.6041	65
00/10/2002	02:07:59	0.6041	65
00/10/2002	02:12:00	0.6042	65
00/10/2002	02:12:00	0.6042	65
00/10/2002	02:13:59	0.6041	65
00/10/2002	02:13:59	0.6041	65
00/10/2002	02:15:00	0.604	65
00/10/2002	02:16:00	0.6039	65
00/10/2002	02:16:00	0.6039	65
00/10/2002	02:16:59	0.6038	65
00/10/2002	02:16:59	0.6039	65
00/10/2002	02:18:00	0.6038	65
00/10/2002	02:19:59	0.6034	65
00/10/2002	02:19:59	0.6033	65
00/10/2002	02:20:59	0.6032	65
00/10/2002	02:20:59	0.6032	65
00/10/2002	02:23:00	0.6033	65
00/10/2002	02:23:59	0.6034	65
00/10/2002	02:23:59	0.6034	65
00/10/2002	02:26:00	0.6036	65
00/10/2002	02:26:59	0.6036	65
00/10/2002	02:31:00	0.6038	65
00/10/2002	02:32:59	0.6037	65
00/10/2002	02:32:59	0.6036	65
00/10/2002	02:39:00	0.6034	65
00/10/2002	02:44:00	0.603	65
00/10/2002	02:49:59	0.6027	65
00/10/2002	02:51:59	0.6027	65
00/10/2002	02:54:00	0.6026	65
00/10/2002	02:55:00	0.6025	65
00/10/2002	02:57:00	0.6026	65
00/10/2002	02:58:59	0.6026	65
00/10/2002	03:04:00	0.6024	65
00/10/2002	03:04:00	0.6022	65
00/10/2002	03:04:00	0.6022	65
00/10/2002	03:04:59	0.6024	65
00/10/2002	03:05:59	0.6022	65
00/10/2002	03:08:00	0.6028	65
00/10/2002	03:13:00	0.6025	65
00/10/2002	03:17:59	0.6024	65
00/10/2002	03:17:59	0.6025	65
00/10/2002	03:19:00	0.602	65
00/10/2002	03:20:59	0.602	65
00/10/2002	03:21:59	0.6018	65
00/10/2002	03:24:59	0.602	65
00/10/2002	03:27:00	0.6021	65
00/10/2002	03:27:00	0.6021	65
00/10/2002	03:29:00	0.6022	65
00/10/2002	03:39:00	0.6022	65
00/10/2002	03:40:00	0.6021	65
00/10/2002	03:53:00	0.602	65
00/10/2002	04:05:59	0.6023	65
00/10/2002	04:09:00	0.6024	65
00/10/2002	04:15:00	0.6025	65
00/10/2002	04:15:59	0.6025	65
00/10/2002	04:15:59	0.6024	65
00/10/2002	04:27:00	0.6025	65
00/10/2002	04:30:00	0.6023	65
00/10/2002	04:31:00	0.6023	65
00/10/2002	04:31:59	0.6024	65
00/10/2002	04:34:59	0.6023	65
00/10/2002	04:34:59	0.6023	65
00/10/2002	04:34:59	0.6023	65
00/10/2002	04:41:00	0.6024	65
00/10/2002	04:43:00	0.6022	65
00/10/2002	04:49:00	0.6025	65
00/10/2002	04:49:00	0.6025	65
00/10/2002	04:49:00	0.6025	65
00/10/2002	04:49:00	0.6025	65
00/10/2002	04:50:00	0.6025	65
00/10/2002	04:54:00	0.6027	65
00/10/2002	04:54:59	0.6025	65
00/10/2002	04:57:00	0.6024	65
00/10/2002	04:57:59	0.6021	65
00/10/2002	05:00:00	0.6021	65
00/10/2002	05:02:00	0.6021	65
00/10/2002	05:04:59	0.6021	65
00/10/2002	05:04:59	0.6021	65
00/10/2002	05:10:00	0.602	65
00/10/2002	05:10:00	0.6018	65
00/10/2002	05:10:00	0.6017	65
00/10/2002	05:10:59	0.6016	65
00/10/2002	05:12:00	0.6015	65
00/10/2002	05:13:59	0.6016	65
00/10/2002	05:23:00	0.6017	65
00/10/2002	05:42:00	0.6017	65
00/10/2002	05:42:00	0.6017	65
00/10/2002	05:42:00	0.6017	65
00/10/2002	05:55:00	0.6021	65
00/10/2002	05:55:00	0.602	65
00/10/2002	05:58:00	0.602	65
00/10/2002	06:08:00	0.6019	65
00/10/2002	06:19:00	0.6016	65
00/10/2002	06:20:00	0.6016	65
00/10/2002	06:23:00	0.6015	65
00/10/2002	06:27:00	0.6018	65
00/10/2002	06:33:59	0.6018	65
00/10/2002	06:37:59	0.6013	65
00/10/2002	06:39:00	0.6014	65
00/10/2002	06:40:00	0.601	65
00/10/2002	06:40:59	0.601	65
00/10/2002	06:40:59	0.601	65
00/10/2002	06:40:59	0.601	65
00/10/2002	06:42:00	0.601	65
00/10/2002	06:43:59	0.6006	65
00/10/2002	06:43:59	0.6006	65
00/10/2002	06:43:59	0.6008	65
00/10/2002	06:43:59	0.6009	65
00/10/2002	06:45:00	0.6009	65
00/10/2002	06:46:00	0.6008	65
00/10/2002	06:46:00	0.6008	65
00/10/2002	06:48:00	0.6009	65
00/10/2002	06:48:00	0.6011	65
00/10/2002	06:49:00	0.601	65
00/10/2002	06:52:00	0.6011	65
00/10/2002	06:52:00	0.6011	65
00/10/2002	06:52:00	0.6011	65
00/10/2002	06:53:00	0.6011	65
00/10/2002	06:53:00	0.6011	65
00/10/2002	06:53:59	0.6012	65
00/10/2002	06:53:59	0.6012	65
00/10/2002	06:53:59	0.6012	65
00/10/2002	06:55:00	0.6012	65
00/10/2002	06:56:00	0.6011	65
00/10/2002	06:58:00	0.6012	65
00/10/2002	06:58:00	0.6011	65
00/10/2002	06:59:59	0.6012	65
00/10/2002	06:59:59	0.6012	65
00/10/2002	07:02:00	0.601	65
00/10/2002	07:05:59	0.6009	65
00/10/2002	07:05:59	0.6007	65
00/10/2002	07:09:00	0.6011	65
00/10/2002	07:09:59	0.6011	65
00/10/2002	07:11:00	0.601	65
00/10/2002	07:12:59	0.6009	65
00/10/2002	07:12:59	0.6006	65
00/10/2002	07:14:00	0.6006	65
00/10/2002	07:15:00	0.6006	65
00/10/2002	07:15:00	0.6007	65
00/10/2002	07:17:00	0.6008	65
00/10/2002	07:19:59	0.6008	57
00/10/2002	07:19:59	0.6009	33
00/10/2002	07:21:00	0.6008	33
00/10/2002	07:21:00	0.6009	33
00/10/2002	07:21:00	0.6008	33
00/10/2002	07:21:00	0.6008	33
00/10/2002	07:21:59	0.6008	33
00/10/2002	07:21:59	0.6007	33
00/10/2002	07:21:59	0.6009	33
00/10/2002	07:21:59	0.6008	33
00/10/2002	07:21:59	0.601	33
00/10/2002	07:21:59	0.6012	33
00/10/2002	07:22:59	0.6011	33
00/10/2002	07:22:59	0.601	33
00/10/2002	07:24:00	0.6011	33
00/10/2002	07:24:00	0.601	33
00/10/2002	07:24:00	0.6007	33
00/10/2002	07:25:00	0.6008	33
00/10/2002	07:25:00	0.6008	33
00/10/2002	07:25:00	0.6009	33
00/10/2002	07:25:00	0.6008	33
00/10/2002	07:27:00	0.6009	33
00/10/2002	07:28:00	0.601	33
00/10/2002	07:28:59	0.6009	33
00/10/2002	07:30:00	0.6008	33
00/10/2002	07:30:00	0.6007	33
00/10/2002	07:30:00	0.6005	33
00/10/2002	07:30:00	0.6007	33
00/10/2002	07:30:00	0.6006	33
00/10/2002	07:31:00	0.6007	33
00/10/2002	07:31:59	0.6006	33
00/10/2002	07:33:00	0.6007	33
00/10/2002	07:34:00	0.6007	33
00/10/2002	07:34:00	0.6006	33
00/10/2002	07:34:00	0.6005	33
00/10/2002	07:34:00	0.6004	33
00/10/2002	07:34:59	0.6005	33
00/10/2002	07:34:59	0.6006	33
00/10/2002	07:34:59	0.6007	33
00/10/2002	07:34:59	0.6006	33
00/10/2002	07:37:00	0.6006	33
00/10/2002	07:37:00	0.6007	33
00/10/2002	07:38:00	0.6008	33
00/10/2002	07:38:00	0.6009	33
00/10/2002	07:41:00	0.6007	33
00/10/2002	07:41:59	0.6006	33
00/10/2002	07:41:59	0.6004	33
00/10/2002	07:43:00	0.6005	33
00/10/2002	07:43:00	0.6003	33
00/10/2002	07:43:00	0.6005	33
00/10/2002	07:43:00	0.6006	33
00/10/2002	07:43:00	0.6007	33
00/10/2002	07:44:00	0.6008	33
00/10/2002	07:44:00	0.6009	33
00/10/2002	07:44:00	0.6009	33
00/10/2002	07:46:00	0.6008	33
00/10/2002	07:47:00	0.6007	33
00/10/2002	07:47:00	0.6005	33
00/10/2002	07:47:59	0.6006	33
00/10/2002	07:47:59	0.6005	33
00/10/2002	07:47:59	0.6004	33
00/10/2002	07:47:59	0.6005	33
00/10/2002	07:47:59	0.6002	33
00/10/2002	07:49:00	0.6005	33
00/10/2002	07:49:00	0.6006	33
00/10/2002	07:49:00	0.6006	33
00/10/2002	07:50:00	0.6005	33
00/10/2002	07:50:00	0.6006	33
00/10/2002	07:50:59	0.6005	33
00/10/2002	07:50:59	0.6005	33
00/10/2002	07:50:59	0.6003	33
00/10/2002	07:50:59	0.6005	33
00/10/2002	07:51:59	0.6005	33
00/10/2002	07:51:59	0.6005	33
00/10/2002	07:54:00	0.6006	33
00/10/2002	07:54:59	0.6007	33
00/10/2002	07:57:00	0.6007	33
00/10/2002	07:59:00	0.6007	33
00/10/2002	07:59:00	0.6007	33
00/10/2002	08:00:59	0.6009	33
00/10/2002	08:00:59	0.6007	33
00/10/2002	08:02:00	0.6007	33
00/10/2002	08:02:00	0.6005	33
00/10/2002	08:03:59	0.6003	33
00/10/2002	08:03:59	0.6001	33
00/10/2002	08:03:59	0.6	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6001	33
00/10/2002	08:04:59	0.6002	33
00/10/2002	08:04:59	0.6003	33
00/10/2002	08:04:59	0.6004	33
00/10/2002	08:04:59	0.6004	33
00/10/2002	08:04:59	0.6005	33
00/10/2002	08:04:59	0.6006	33
00/10/2002	08:06:00	0.6007	33
00/10/2002	08:06:00	0.6009	33
00/10/2002	08:06:00	0.6008	33
00/10/2002	08:06:00	0.6009	33
00/10/2002	08:06:00	0.601	33
00/10/2002	08:06:00	0.6009	33
00/10/2002	08:06:00	0.6008	33
00/10/2002	08:06:59	0.6008	33
00/10/2002	08:06:59	0.6009	33
00/10/2002	08:06:59	0.6009	33
00/10/2002	08:06:59	0.601	33
00/10/2002	08:06:59	0.601	33
00/10/2002	08:06:59	0.6011	33
00/10/2002	08:06:59	0.6011	33
00/10/2002	08:09:00	0.6008	33
00/10/2002	08:10:00	0.601	33
00/10/2002	08:10:59	0.6007	33
00/10/2002	08:12:00	0.6008	33
00/10/2002	08:13:00	0.6007	33
00/10/2002	08:16:00	0.6007	33
00/10/2002	08:16:00	0.6008	33
00/10/2002	08:16:00	0.6007	33
00/10/2002	08:18:00	0.6006	33
00/10/2002	08:22:00	0.6007	33
00/10/2002	08:23:00	0.6006	33
00/10/2002	08:23:00	0.6007	33
00/10/2002	08:25:00	0.6005	33
00/10/2002	08:26:00	0.6005	33
00/10/2002	08:26:00	0.6007	33
00/10/2002	08:26:59	0.6008	33
00/10/2002	08:26:59	0.6009	33
00/10/2002	08:29:00	0.6006	33
00/10/2002	08:31:00	0.6006	33
00/10/2002	08:32:59	0.6005	33
00/10/2002	08:34:00	0.6007	33
00/10/2002	08:35:59	0.6008	33
00/10/2002	08:36:59	0.6009	33
00/10/2002	08:36:59	0.601	33
00/10/2002	08:39:00	0.6011	33
00/10/2002	08:39:59	0.601	33
00/10/2002	08:41:00	0.6012	33
00/10/2002	08:41:00	0.6013	33
00/10/2002	08:41:00	0.6014	33
00/10/2002	08:41:00	0.6012	33
00/10/2002	08:42:00	0.6013	33
00/10/2002	08:42:00	0.6011	33
00/10/2002	08:42:59	0.6012	33
00/10/2002	08:45:00	0.6014	33
00/10/2002	08:45:00	0.6013	33
00/10/2002	08:45:00	0.6014	33
00/10/2002	08:45:59	0.6011	33
00/10/2002	08:45:59	0.6013	33
00/10/2002	08:48:00	0.6012	33
00/10/2002	08:48:59	0.6013	33
00/10/2002	08:48:59	0.6013	33
00/10/2002	08:48:59	0.6015	33
00/10/2002	08:48:59	0.6016	33
00/10/2002	08:51:00	0.6014	33
00/10/2002	08:51:00	0.6013	33
00/10/2002	08:51:59	0.6014	33
00/10/2002	08:51:59	0.6015	33
00/10/2002	08:51:59	0.6018	33
00/10/2002	08:51:59	0.6016	33
00/10/2002	08:52:59	0.6017	33
00/10/2002	08:52:59	0.6016	33
00/10/2002	08:54:00	0.6017	33
00/10/2002	08:55:00	0.6016	33
00/10/2002	08:55:59	0.6017	33
00/10/2002	08:55:59	0.6016	33
00/10/2002	08:57:00	0.6015	33
00/10/2002	08:57:00	0.6017	33
00/10/2002	08:58:00	0.6017	33
00/10/2002	08:58:00	0.6017	33
00/10/2002	08:58:00	0.6018	33
00/10/2002	08:58:00	0.6019	33
00/10/2002	08:58:59	0.602	33
00/10/2002	08:58:59	0.6022	33
00/10/2002	08:58:59	0.6021	33
00/10/2002	08:58:59	0.6022	33
00/10/2002	08:58:59	0.6023	33
00/10/2002	08:58:59	0.602	33
00/10/2002	08:58:59	0.6021	33
00/10/2002	08:58:59	0.602	33
00/10/2002	09:00:00	0.6023	33
00/10/2002	09:00:00	0.6025	33
00/10/2002	09:00:00	0.6025	33
00/10/2002	09:00:00	0.6026	33
00/10/2002	09:00:00	0.6027	33
00/10/2002	09:00:00	0.6025	33
00/10/2002	09:00:00	0.6026	33
00/10/2002	09:00:00	0.6024	33
00/10/2002	09:00:00	0.6025	33
00/10/2002	09:01:00	0.6023	33
00/10/2002	09:01:00	0.6023	33
00/10/2002	09:01:00	0.6022	33
00/10/2002	09:01:00	0.6023	33
00/10/2002	09:01:00	0.6026	33
00/10/2002	09:01:59	0.6023	33
00/10/2002	09:03:00	0.6022	33
00/10/2002	09:03:00	0.6024	33
00/10/2002	09:03:00	0.6023	33
00/10/2002	09:03:00	0.6022	33
00/10/2002	09:04:00	0.6021	33
00/10/2002	09:04:59	0.6022	33
00/10/2002	09:04:59	0.6023	33
00/10/2002	09:04:59	0.6022	33
00/10/2002	09:04:59	0.6022	33
00/10/2002	09:04:59	0.6022	33
00/10/2002	09:04:59	0.6022	33
00/10/2002	09:05:59	0.6021	33
00/10/2002	09:05:59	0.6021	33
00/10/2002	09:05:59	0.602	33
00/10/2002	09:07:00	0.602	33
00/10/2002	09:07:00	0.602	33
00/10/2002	09:07:00	0.602	33
00/10/2002	09:07:00	0.602	33
00/10/2002	09:07:00	0.6019	33
00/10/2002	09:07:00	0.602	33
00/10/2002	09:08:00	0.6018	33
00/10/2002	09:08:00	0.6019	33
00/10/2002	09:08:00	0.6019	33
00/10/2002	09:08:00	0.6018	33
00/10/2002	09:08:00	0.602	33
00/10/2002	09:08:59	0.602	33
00/10/2002	09:08:59	0.6019	33
00/10/2002	09:08:59	0.602	33
00/10/2002	09:08:59	0.602	33
00/10/2002	09:08:59	0.602	33
00/10/2002	09:08:59	0.602	33
00/10/2002	09:08:59	0.6019	33
00/10/2002	09:08:59	0.6019	33
00/10/2002	09:08:59	0.6019	33
00/10/2002	09:08:59	0.6018	33
00/10/2002	09:08:59	0.6019	33
00/10/2002	09:10:00	0.6019	33
00/10/2002	09:10:00	0.6019	33
00/10/2002	09:10:00	0.6019	33
00/10/2002	09:10:00	0.6018	33
00/10/2002	09:10:00	0.6018	33
00/10/2002	09:11:59	0.6019	33
00/10/2002	09:13:00	0.602	33
00/10/2002	09:14:00	0.6019	33
00/10/2002	09:14:59	0.6019	33
00/10/2002	09:16:00	0.6022	33
00/10/2002	09:17:59	0.6021	33
00/10/2002	09:17:59	0.6021	33
00/10/2002	09:19:00	0.6019	33
00/10/2002	09:20:00	0.6019	33
00/10/2002	09:20:00	0.602	33
00/10/2002	09:24:00	0.602	33
00/10/2002	09:24:00	0.602	33
00/10/2002	09:24:59	0.6021	33
00/10/2002	09:26:00	0.6021	33
00/10/2002	09:27:00	0.6024	33
00/10/2002	09:27:59	0.6023	33
00/10/2002	09:27:59	0.6024	33
00/10/2002	09:27:59	0.6022	33
00/10/2002	09:29:00	0.6022	33
00/10/2002	09:30:00	0.6022	33
00/10/2002	09:30:00	0.6021	33
00/10/2002	09:30:59	0.602	33
00/10/2002	09:32:00	0.6023	33
00/10/2002	09:33:00	0.6026	33
00/10/2002	09:33:00	0.6026	33
00/10/2002	09:33:00	0.6025	33
00/10/2002	09:36:00	0.6023	33
00/10/2002	09:36:00	0.6023	33
00/10/2002	09:36:59	0.6022	33
00/10/2002	09:36:59	0.6023	33
00/10/2002	09:36:59	0.6023	33
00/10/2002	09:39:00	0.6024	33
00/10/2002	09:40:59	0.6025	33
00/10/2002	09:42:00	0.6025	33
00/10/2002	09:42:00	0.6023	33
00/10/2002	09:43:59	0.6021	33
00/10/2002	09:45:00	0.6024	33
00/10/2002	09:46:00	0.6021	33
00/10/2002	09:46:00	0.6023	33
00/10/2002	09:50:59	0.6022	33
00/10/2002	09:52:00	0.6021	33
00/10/2002	09:53:00	0.6021	33
00/10/2002	09:53:00	0.6021	33
00/10/2002	09:55:00	0.6022	33
00/10/2002	09:56:00	0.6023	33
00/10/2002	09:56:59	0.6023	33
00/10/2002	09:58:00	0.6023	33
00/10/2002	09:59:59	0.6024	33
00/10/2002	09:59:59	0.6026	33
00/10/2002	09:59:59	0.6028	33
00/10/2002	10:01:00	0.6025	33
00/10/2002	10:01:00	0.6026	33
00/10/2002	10:01:00	0.6025	33
00/10/2002	10:02:00	0.6024	33
00/10/2002	10:02:59	0.6025	33
00/10/2002	10:02:59	0.6024	33
00/10/2002	10:02:59	0.6025	33
00/10/2002	10:04:00	0.6026	33
00/10/2002	10:05:59	0.6025	33
00/10/2002	10:05:59	0.6026	33
00/10/2002	10:06:59	0.6025	33
00/10/2002	10:06:59	0.6025	33
00/10/2002	10:06:59	0.6025	33
00/10/2002	10:06:59	0.6025	33
00/10/2002	10:06:59	0.6024	33
00/10/2002	10:06:59	0.6024	33
00/10/2002	10:08:00	0.6025	33
00/10/2002	10:08:00	0.6024	33
00/10/2002	10:09:00	0.6023	33
00/10/2002	10:09:00	0.6025	33
00/10/2002	10:09:59	0.6024	33
00/10/2002	10:09:59	0.6023	33
00/10/2002	10:11:00	0.6022	33
00/10/2002	10:11:00	0.6022	33
00/10/2002	10:12:00	0.6024	33
00/10/2002	10:14:00	0.6023	33
00/10/2002	10:14:00	0.6023	33
00/10/2002	10:15:00	0.6024	33
00/10/2002	10:15:59	0.6023	33
00/10/2002	10:17:00	0.6023	33
00/10/2002	10:18:00	0.6023	33
00/10/2002	10:18:59	0.6023	33
00/10/2002	10:18:59	0.6022	33
00/10/2002	10:19:59	0.6021	33
00/10/2002	10:21:00	0.6021	33
00/10/2002	10:21:00	0.602	33
00/10/2002	10:21:00	0.6019	33
00/10/2002	10:21:59	0.6018	33
00/10/2002	10:21:59	0.6019	33
00/10/2002	10:21:59	0.6017	33
00/10/2002	10:27:00	0.6016	33
00/10/2002	10:28:59	0.6018	33
00/10/2002	10:30:00	0.6018	33
00/10/2002	10:30:00	0.6019	33
00/10/2002	10:31:59	0.6018	33
00/10/2002	10:33:00	0.602	33
00/10/2002	10:34:59	0.6021	33
00/10/2002	10:37:00	0.602	33
00/10/2002	10:38:00	0.602	33
00/10/2002	10:41:59	0.6021	33
00/10/2002	10:50:00	0.6022	33
00/10/2002	10:50:59	0.6022	33
00/10/2002	10:54:00	0.6023	33
00/10/2002	10:57:00	0.6021	33
00/10/2002	10:57:59	0.602	33
00/10/2002	10:57:59	0.6019	33
00/10/2002	10:59:00	0.6017	33
00/10/2002	11:02:00	0.6019	33
00/10/2002	11:03:00	0.602	33
00/10/2002	11:03:59	0.6019	33
00/10/2002	11:07:59	0.6019	33
00/10/2002	11:09:00	0.6019	33
00/10/2002	11:16:00	0.6017	33
00/10/2002	11:16:00	0.6016	33
00/10/2002	11:29:59	0.602	33
00/10/2002	11:29:59	0.6019	33
00/10/2002	11:36:59	0.602	33
00/10/2002	11:44:00	0.602	33
00/10/2002	11:45:00	0.602	33
00/10/2002	11:45:59	0.6019	33
00/10/2002	11:48:00	0.6018	33
00/10/2002	11:48:59	0.6018	33
00/10/2002	11:48:59	0.6017	33
00/10/2002	11:51:00	0.6018	33
00/10/2002	11:51:59	0.6016	33
00/10/2002	11:52:59	0.6017	33
00/10/2002	11:55:59	0.6017	33
00/10/2002	11:57:00	0.6016	33
00/10/2002	12:01:59	0.6018	33
00/10/2002	12:01:59	0.6017	33
00/10/2002	12:01:59	0.6016	33
00/10/2002	12:04:59	0.602	33
00/10/2002	12:04:59	0.602	33
00/10/2002	12:07:00	0.6022	33
00/10/2002	12:07:00	0.6023	33
00/10/2002	12:08:59	0.6022	33
00/10/2002	12:11:00	0.6018	33
00/10/2002	12:16:00	0.602	33
00/10/2002	12:17:00	0.6019	33
00/10/2002	12:20:00	0.6021	33
00/10/2002	12:20:59	0.6022	33
00/10/2002	12:33:00	0.6019	33
00/10/2002	12:36:00	0.6019	33
00/10/2002	12:36:00	0.6018	33
00/10/2002	12:36:59	0.6016	33
00/10/2002	12:36:59	0.6015	33
00/10/2002	12:37:59	0.6014	33
00/10/2002	12:39:00	0.6016	33
00/10/2002	12:40:00	0.6017	33
00/10/2002	12:43:00	0.602	33
00/10/2002	12:46:00	0.6017	33
00/10/2002	12:48:00	0.6016	33
00/10/2002	12:53:00	0.6014	33
00/10/2002	12:53:00	0.6013	33
00/10/2002	13:02:59	0.6014	33
00/10/2002	13:05:00	0.6016	33
00/10/2002	13:08:00	0.6018	33
00/10/2002	13:12:00	0.6019	33
00/10/2002	13:12:59	0.6018	33
00/10/2002	13:14:00	0.6018	33
00/10/2002	13:18:59	0.6019	33
00/10/2002	13:24:00	0.602	33
00/10/2002	13:25:00	0.6021	33
00/10/2002	13:27:00	0.6021	33
00/10/2002	13:28:00	0.6022	33
00/10/2002	13:28:00	0.6022	33
00/10/2002	13:28:00	0.6023	33
00/10/2002	13:28:00	0.6022	33
00/10/2002	13:28:59	0.6023	33
00/10/2002	13:30:00	0.6021	33
00/10/2002	13:34:00	0.6022	33
00/10/2002	13:34:59	0.6021	33
00/10/2002	13:38:59	0.6022	33
00/10/2002	13:38:59	0.6023	33
00/10/2002	13:40:00	0.6022	33
00/10/2002	13:41:00	0.6024	33
00/10/2002	13:41:00	0.6021	33
00/10/2002	13:44:59	0.6019	33
00/10/2002	13:46:00	0.602	33
00/10/2002	13:47:59	0.6017	33
00/10/2002	13:51:59	0.6018	33
00/10/2002	13:51:59	0.6018	33
00/10/2002	13:57:59	0.6019	33
00/10/2002	13:59:00	0.602	33
00/10/2002	13:59:00	0.6021	33
00/10/2002	13:59:00	0.602	33
00/10/2002	13:59:00	0.6019	33
00/10/2002	13:59:00	0.602	49
00/11/2002	14:31:00	0.6019	73
00/11/2002	14:35:59	0.602	65
00/11/2002	14:39:00	0.6021	65
00/11/2002	14:49:59	0.6021	65
00/11/2002	15:01:59	0.6022	65
00/11/2002	15:08:59	0.6024	65
00/11/2002	15:20:00	0.6022	65
00/11/2002	15:30:00	0.6022	65
00/11/2002	15:30:00	0.6024	65
00/11/2002	15:33:59	0.6021	65
00/11/2002	15:40:00	0.6021	65
00/11/2002	15:43:59	0.6022	65
00/11/2002	16:30:00	0.6021	65
00/11/2002	16:54:59	0.602	65
00/11/2002	17:15:00	0.6016	65
00/11/2002	17:18:00	0.6016	65
00/11/2002	17:26:59	0.6018	65
00/11/2002	17:38:00	0.6021	65
00/11/2002	17:38:00	0.6022	65
00/11/2002	18:16:00	0.6023	65
00/11/2002	18:53:59	0.6023	65
00/11/2002	18:55:00	0.6024	65
00/11/2002	19:04:00	0.6021	65
00/11/2002	20:12:00	0.6024	65
00/11/2002	20:26:59	0.6025	65
00/11/2002	20:36:59	0.6025	65
00/11/2002	20:48:59	0.6022	65
00/11/2002	21:03:00	0.6021	65
00/11/2002	23:00:00	0.602	65
00/11/2002	23:35:59	0.6018	65
00/11/2002	23:58:00	0.6016	65
00/11/2002	00:01:59	0.6016	65
00/11/2002	00:29:00	0.6015	65
00/11/2002	00:52:00	0.6018	65
00/11/2002	00:52:00	0.6018	65
00/11/2002	00:53:59	0.6017	65
00/11/2002	01:25:00	0.6016	65
00/11/2002	01:57:00	0.6017	65
00/11/2002	02:00:59	0.602	65
00/11/2002	02:00:59	0.602	65
00/11/2002	02:02:00	0.602	65
00/11/2002	02:02:00	0.602	65
00/11/2002	02:03:00	0.6019	65
00/11/2002	02:03:00	0.6019	65
00/11/2002	02:03:00	0.6019	65
00/11/2002	02:03:00	0.6019	65
00/11/2002	02:03:59	0.6018	65
00/11/2002	02:03:59	0.6018	65
00/11/2002	02:07:59	0.6019	65
00/11/2002	02:07:59	0.602	65
00/11/2002	02:07:59	0.6019	65
00/11/2002	02:07:59	0.6018	65
00/11/2002	02:09:00	0.6018	65
00/11/2002	02:09:00	0.6018	65
00/11/2002	02:10:00	0.6019	65
00/11/2002	02:16:59	0.6022	65
00/11/2002	02:19:00	0.6021	65
00/11/2002	02:19:00	0.6022	65
00/11/2002	02:22:00	0.6022	65
00/11/2002	02:22:00	0.6022	65
00/11/2002	02:26:00	0.6021	65
00/11/2002	02:26:00	0.6021	65
00/11/2002	02:26:59	0.6021	65
00/11/2002	02:26:59	0.6021	65
00/11/2002	02:28:00	0.6021	65
00/11/2002	02:28:00	0.6021	65
00/11/2002	02:29:59	0.602	65
00/11/2002	02:31:00	0.602	65
00/11/2002	02:31:00	0.602	65
00/11/2002	02:31:00	0.602	65
00/11/2002	02:31:00	0.602	65
00/11/2002	02:31:00	0.6019	65
00/11/2002	02:34:00	0.602	65
00/11/2002	02:35:00	0.6019	65
00/11/2002	02:49:59	0.6019	65
00/11/2002	02:49:59	0.6019	65
00/11/2002	02:49:59	0.6019	65
00/11/2002	02:51:59	0.6018	65
00/11/2002	02:54:00	0.6016	65
00/11/2002	02:55:59	0.6015	65
00/11/2002	02:55:59	0.6016	65
00/11/2002	02:58:59	0.6014	65
00/11/2002	03:00:00	0.6014	65
00/11/2002	03:01:00	0.6013	65
00/11/2002	03:01:59	0.6013	65
00/11/2002	03:03:00	0.6013	65
00/11/2002	03:10:00	0.6018	65
00/11/2002	03:30:59	0.6022	65
00/11/2002	03:33:00	0.6026	65
00/11/2002	03:34:59	0.6025	65
00/11/2002	03:36:00	0.6023	65
00/11/2002	03:40:00	0.6025	65
00/11/2002	03:40:00	0.6026	65
00/11/2002	03:48:00	0.6028	65
00/11/2002	03:48:00	0.6029	65
00/11/2002	03:48:00	0.6029	65
00/11/2002	03:48:00	0.6029	65
00/11/2002	03:48:00	0.6029	65
00/11/2002	03:49:59	0.6026	65
00/11/2002	03:55:00	0.6028	65
00/11/2002	03:56:00	0.6032	65
00/11/2002	03:56:00	0.6032	65
00/11/2002	03:56:00	0.6032	65
00/11/2002	03:56:00	0.6033	65
00/11/2002	03:59:00	0.6033	65
00/11/2002	03:59:00	0.6033	65
00/11/2002	04:05:59	0.603	65
00/11/2002	04:05:59	0.603	65
00/11/2002	04:09:59	0.6032	65
00/11/2002	04:11:00	0.6032	65
00/11/2002	04:11:00	0.6032	65
00/11/2002	04:19:59	0.603	65
00/11/2002	04:21:59	0.603	65
00/11/2002	04:25:00	0.6028	65
00/11/2002	04:44:59	0.6031	65
00/11/2002	04:44:59	0.6032	65
00/11/2002	04:44:59	0.6031	65
00/11/2002	04:59:00	0.603	65
00/11/2002	05:07:59	0.6028	65
00/11/2002	05:13:59	0.6029	65
00/11/2002	05:25:00	0.6028	65
00/11/2002	05:26:00	0.6028	65
00/11/2002	05:29:00	0.6028	65
00/11/2002	05:52:59	0.6026	65
00/11/2002	05:52:59	0.6027	65
00/11/2002	05:58:59	0.6026	65
00/11/2002	06:20:59	0.603	65
00/11/2002	06:30:59	0.603	65
00/11/2002	06:33:59	0.6033	65
00/11/2002	06:36:59	0.6034	65
00/11/2002	06:36:59	0.6036	65
00/11/2002	06:36:59	0.6037	65
00/11/2002	06:36:59	0.6036	65
00/11/2002	06:40:00	0.6036	65
00/11/2002	06:45:00	0.6035	65
00/11/2002	07:05:59	0.6032	65
00/11/2002	07:19:59	0.603	57
00/11/2002	07:19:59	0.6029	33
00/11/2002	07:19:59	0.603	33
00/11/2002	07:19:59	0.6031	33
00/11/2002	07:19:59	0.603	33
00/11/2002	07:21:00	0.6029	33
00/11/2002	07:21:00	0.603	33
00/11/2002	07:21:00	0.6029	33
00/11/2002	07:21:59	0.6028	33
00/11/2002	07:21:59	0.6029	33
00/11/2002	07:21:59	0.603	33
00/11/2002	07:22:59	0.6029	33
00/11/2002	07:22:59	0.6028	33
00/11/2002	07:24:00	0.6029	33
00/11/2002	07:25:00	0.603	33
00/11/2002	07:25:00	0.6032	33
00/11/2002	07:25:00	0.6033	33
00/11/2002	07:25:59	0.603	33
00/11/2002	07:28:00	0.603	33
00/11/2002	07:28:59	0.6031	33
00/11/2002	07:30:00	0.6032	33
00/11/2002	07:30:00	0.6034	33
00/11/2002	07:31:00	0.6033	33
00/11/2002	07:31:00	0.6033	33
00/11/2002	07:33:00	0.6034	33
00/11/2002	07:33:00	0.6034	33
00/11/2002	07:33:00	0.6035	33
00/11/2002	07:33:00	0.6036	33
00/11/2002	07:33:00	0.6035	33
00/11/2002	07:34:00	0.6033	33
00/11/2002	07:34:59	0.6031	33
00/11/2002	07:34:59	0.603	33
00/11/2002	07:35:59	0.6029	33
00/11/2002	07:35:59	0.6028	33
00/11/2002	07:37:00	0.6027	33
00/11/2002	07:37:00	0.6028	33
00/11/2002	07:37:00	0.6029	33
00/11/2002	07:38:00	0.6028	33
00/11/2002	07:38:59	0.6028	33
00/11/2002	07:38:59	0.6029	33
00/11/2002	07:43:00	0.6028	33
00/11/2002	07:44:00	0.6029	33
00/11/2002	07:44:59	0.6028	33
00/11/2002	07:44:59	0.6029	33
00/11/2002	07:46:00	0.603	33
00/11/2002	07:47:00	0.6029	33
00/11/2002	07:49:00	0.603	33
00/11/2002	07:49:00	0.6029	33
00/11/2002	07:50:59	0.603	33
00/11/2002	07:50:59	0.6029	33
00/11/2002	07:50:59	0.603	33
00/11/2002	07:50:59	0.603	33
00/11/2002	07:51:59	0.6031	33
00/11/2002	07:53:00	0.6031	33
00/11/2002	07:54:00	0.6031	33
00/11/2002	07:57:00	0.6031	33
00/11/2002	07:57:59	0.6029	33
00/11/2002	07:57:59	0.6028	33
00/11/2002	07:57:59	0.6029	33
00/11/2002	07:59:00	0.603	33
00/11/2002	07:59:00	0.6028	33
00/11/2002	07:59:00	0.6026	33
00/11/2002	08:00:59	0.6028	33
00/11/2002	08:00:59	0.6027	33
00/11/2002	08:02:00	0.6028	33
00/11/2002	08:03:00	0.6028	33
00/11/2002	08:03:59	0.6029	33
00/11/2002	08:04:59	0.6028	33
00/11/2002	08:06:00	0.603	33
00/11/2002	08:10:59	0.6029	33
00/11/2002	08:13:59	0.603	33
00/11/2002	08:19:00	0.6029	33
00/11/2002	08:20:59	0.6028	33
00/11/2002	08:22:00	0.6029	33
00/11/2002	08:22:00	0.6027	33
00/11/2002	08:22:00	0.6028	33
00/11/2002	08:22:00	0.6027	33
00/11/2002	08:23:00	0.6027	33
00/11/2002	08:26:00	0.6026	33
00/11/2002	08:26:59	0.6028	33
00/11/2002	08:29:59	0.6028	33
00/11/2002	08:29:59	0.6029	33
00/11/2002	08:29:59	0.6028	33
00/11/2002	08:31:00	0.603	33
00/11/2002	08:31:00	0.6031	33
00/11/2002	08:34:00	0.6028	33
00/11/2002	08:34:00	0.6027	33
00/11/2002	08:35:00	0.6027	33
00/11/2002	08:36:59	0.6026	33
00/11/2002	08:36:59	0.6025	33
00/11/2002	08:36:59	0.6024	33
00/11/2002	08:36:59	0.6025	33
00/11/2002	08:36:59	0.6026	33
00/11/2002	08:39:00	0.6027	33
00/11/2002	08:39:00	0.6026	33
00/11/2002	08:39:59	0.6025	33
00/11/2002	08:42:59	0.6026	33
00/11/2002	08:42:59	0.6027	33
00/11/2002	08:47:00	0.6027	33
00/11/2002	08:47:00	0.6027	33
00/11/2002	08:48:00	0.6028	33
00/11/2002	08:48:59	0.6029	33
00/11/2002	08:55:00	0.6028	33
00/11/2002	08:55:00	0.603	33
00/11/2002	08:55:00	0.6028	33
00/11/2002	08:55:59	0.6031	33
00/11/2002	08:55:59	0.6032	33
00/11/2002	08:55:59	0.603	33
00/11/2002	08:57:00	0.6029	33
00/11/2002	08:58:59	0.603	33
00/11/2002	09:04:59	0.6031	33
00/11/2002	09:05:59	0.6029	33
00/11/2002	09:05:59	0.6031	33
00/11/2002	09:05:59	0.6029	33
00/11/2002	09:11:59	0.6027	33
00/11/2002	09:13:00	0.6026	33
00/11/2002	09:13:00	0.6025	33
00/11/2002	09:13:00	0.6024	33
00/11/2002	09:13:00	0.6023	33
00/11/2002	09:14:00	0.6025	33
00/11/2002	09:16:00	0.6024	33
00/11/2002	09:16:00	0.6023	33
00/11/2002	09:16:00	0.6022	33
00/11/2002	09:16:00	0.6024	33
00/11/2002	09:17:00	0.6023	33
00/11/2002	09:17:00	0.6022	33
00/11/2002	09:17:00	0.6021	33
00/11/2002	09:17:59	0.6023	33
00/11/2002	09:17:59	0.6024	33
00/11/2002	09:17:59	0.6025	33
00/11/2002	09:20:59	0.6027	33
00/11/2002	09:21:59	0.6028	33
00/11/2002	09:23:00	0.6028	33
00/11/2002	09:24:00	0.6027	33
00/11/2002	09:26:00	0.6026	33
00/11/2002	09:27:00	0.6025	33
00/11/2002	09:27:00	0.6025	33
00/11/2002	09:27:59	0.6024	33
00/11/2002	09:30:59	0.6023	33
00/11/2002	09:30:59	0.6021	33
00/11/2002	09:32:00	0.6022	33
00/11/2002	09:32:00	0.6021	33
00/11/2002	09:32:00	0.602	33
00/11/2002	09:33:00	0.6018	33
00/11/2002	09:33:00	0.602	33
00/11/2002	09:33:59	0.6019	33
00/11/2002	09:33:59	0.6019	33
00/11/2002	09:33:59	0.6017	33
00/11/2002	09:33:59	0.6018	33
00/11/2002	09:34:59	0.6019	33
00/11/2002	09:36:59	0.6021	33
00/11/2002	09:37:59	0.602	33
00/11/2002	09:40:00	0.6019	33
00/11/2002	09:40:59	0.6021	33
00/11/2002	09:43:00	0.6021	33
00/11/2002	09:43:59	0.602	33
00/11/2002	09:45:00	0.6022	33
00/11/2002	09:46:59	0.6022	33
00/11/2002	09:46:59	0.6022	33
00/11/2002	09:46:59	0.6022	33
00/11/2002	09:46:59	0.6022	33
00/11/2002	09:49:59	0.6022	33
00/11/2002	09:52:00	0.6021	33
00/11/2002	09:52:00	0.6021	33
00/11/2002	09:56:59	0.602	33
00/11/2002	09:59:00	0.602	33
00/11/2002	10:01:00	0.6023	33
00/11/2002	10:02:59	0.6024	33
00/11/2002	10:05:59	0.6027	33
00/11/2002	10:05:59	0.6026	33
00/11/2002	10:05:59	0.6027	33
00/11/2002	10:08:00	0.6023	33
00/11/2002	10:09:00	0.6025	33
00/11/2002	10:12:59	0.6028	33
00/11/2002	10:15:00	0.603	33
00/11/2002	10:15:59	0.6027	33
00/11/2002	10:17:00	0.6027	33
00/11/2002	10:18:59	0.6026	33
00/11/2002	10:21:59	0.6025	33
00/11/2002	10:22:59	0.6025	33
00/11/2002	10:22:59	0.6025	33
00/11/2002	10:25:00	0.6024	33
00/11/2002	10:25:00	0.6024	33
00/11/2002	10:34:59	0.6023	33
00/11/2002	10:38:00	0.6023	33
00/11/2002	10:38:59	0.6023	33
00/11/2002	10:38:59	0.6024	33
00/11/2002	10:41:00	0.6027	33
00/11/2002	10:44:00	0.6026	33
00/11/2002	10:46:00	0.6025	33
00/11/2002	10:50:00	0.6025	33
00/11/2002	10:53:00	0.6025	33
00/11/2002	10:53:00	0.6025	33
00/11/2002	10:54:00	0.6025	33
00/11/2002	10:54:59	0.6025	33
00/11/2002	10:54:59	0.6025	33
00/11/2002	10:59:00	0.6025	33
00/11/2002	11:06:00	0.6025	33
00/11/2002	11:06:59	0.6026	33
00/11/2002	11:12:00	0.6028	33
00/11/2002	11:19:59	0.6026	33
00/11/2002	11:20:59	0.6027	33
00/11/2002	11:23:00	0.6027	33
00/11/2002	11:28:00	0.6028	33
00/11/2002	11:29:59	0.6029	33
00/11/2002	11:32:00	0.6028	33
00/11/2002	11:32:59	0.6028	33
00/11/2002	11:36:59	0.6025	33
00/11/2002	11:42:00	0.603	33
00/11/2002	11:44:00	0.6027	33
00/11/2002	11:45:59	0.6029	33
00/11/2002	11:45:59	0.6031	33
00/11/2002	11:47:00	0.6032	33
00/11/2002	11:48:00	0.603	33
00/11/2002	11:51:59	0.6029	33
00/11/2002	11:58:59	0.6029	33
00/11/2002	11:58:59	0.603	33
00/11/2002	11:58:59	0.6029	33
00/11/2002	12:04:59	0.6029	33
00/11/2002	12:07:00	0.603	33
00/11/2002	12:17:00	0.603	33
00/11/2002	12:17:59	0.6032	33
00/11/2002	12:17:59	0.6031	33
00/11/2002	12:27:59	0.6032	33
00/11/2002	12:27:59	0.6033	33
00/11/2002	12:27:59	0.6032	33
00/11/2002	12:27:59	0.6034	33
00/11/2002	12:29:00	0.6031	33
00/11/2002	12:29:00	0.6031	33
00/11/2002	12:29:00	0.6031	33
00/11/2002	12:32:00	0.6029	33
00/11/2002	12:33:00	0.603	33
00/11/2002	12:36:59	0.6031	33
00/11/2002	12:42:00	0.603	33
00/11/2002	12:42:00	0.6031	33
00/11/2002	12:42:00	0.603	33
00/11/2002	12:43:00	0.6029	33
00/11/2002	12:43:00	0.6029	33
00/11/2002	12:43:59	0.6028	33
00/11/2002	12:45:00	0.6029	33
00/11/2002	12:46:59	0.6033	33
00/11/2002	12:46:59	0.6035	33
00/11/2002	12:46:59	0.6036	33
00/11/2002	12:46:59	0.6037	33
00/11/2002	12:49:00	0.6035	33
00/11/2002	12:49:59	0.6033	33
00/11/2002	12:52:00	0.6034	33
00/11/2002	12:52:00	0.6033	33
00/11/2002	12:53:59	0.6032	33
00/11/2002	12:56:59	0.6031	33
00/11/2002	12:58:00	0.6032	33
00/11/2002	12:58:00	0.6033	33
00/11/2002	12:59:00	0.6034	33
00/11/2002	12:59:00	0.6035	33
00/11/2002	12:59:00	0.6036	33
00/11/2002	12:59:00	0.6037	33
00/11/2002	12:59:00	0.6038	33
00/11/2002	12:59:00	0.6037	33
00/11/2002	12:59:00	0.6036	33
00/11/2002	12:59:59	0.6039	33
00/11/2002	12:59:59	0.604	33
00/11/2002	12:59:59	0.6038	33
00/11/2002	13:01:00	0.6037	33
00/11/2002	13:01:00	0.6039	33
00/11/2002	13:01:00	0.6038	33
00/11/2002	13:02:00	0.6039	33
00/11/2002	13:02:59	0.6038	33
00/11/2002	13:02:59	0.6039	33
00/11/2002	13:04:00	0.6038	33
00/11/2002	13:04:00	0.6037	33
00/11/2002	13:05:00	0.6037	33
00/11/2002	13:08:00	0.6038	33
00/11/2002	13:09:00	0.6039	33
00/11/2002	13:12:00	0.604	33
00/11/2002	13:12:59	0.6041	33
00/11/2002	13:12:59	0.6042	33
00/11/2002	13:12:59	0.604	33
00/11/2002	13:15:00	0.604	33
00/11/2002	13:15:00	0.6041	33
00/11/2002	13:15:00	0.6042	33
00/11/2002	13:15:00	0.6043	33
00/11/2002	13:15:00	0.6041	33
00/11/2002	13:15:00	0.6042	33
00/11/2002	13:15:00	0.6041	33
00/11/2002	13:15:59	0.6042	33
00/11/2002	13:15:59	0.6041	33
00/11/2002	13:17:00	0.6041	33
00/11/2002	13:17:00	0.6039	33
00/11/2002	13:18:00	0.604	33
00/11/2002	13:18:00	0.604	33
00/11/2002	13:18:00	0.6039	33
00/11/2002	13:18:59	0.6038	33
00/11/2002	13:18:59	0.6037	33
00/11/2002	13:18:59	0.604	33
00/11/2002	13:18:59	0.6036	33
00/11/2002	13:18:59	0.6037	33
00/11/2002	13:18:59	0.6038	33
00/11/2002	13:18:59	0.6037	33
00/11/2002	13:18:59	0.6036	33
00/11/2002	13:18:59	0.6036	33
00/11/2002	13:19:59	0.6036	33
00/11/2002	13:21:00	0.6037	33
00/11/2002	13:22:59	0.6035	33
00/11/2002	13:24:00	0.6034	33
00/11/2002	13:24:00	0.6034	33
00/11/2002	13:25:00	0.6034	33
00/11/2002	13:28:00	0.6035	33
00/11/2002	13:30:00	0.6037	33
00/11/2002	13:31:00	0.6035	33
00/11/2002	13:31:00	0.6037	33
00/11/2002	13:31:59	0.6036	33
00/11/2002	13:33:00	0.6035	33
00/11/2002	13:37:00	0.6036	33
00/11/2002	13:38:59	0.6035	33
00/11/2002	13:41:00	0.6034	33
00/11/2002	13:41:59	0.6033	33
00/11/2002	13:46:00	0.6035	33
00/11/2002	13:47:00	0.6037	33
00/11/2002	13:47:59	0.6038	33
00/11/2002	13:49:00	0.6035	33
00/11/2002	13:50:59	0.6036	33
00/11/2002	13:50:59	0.6037	33
00/11/2002	13:50:59	0.6036	33
00/11/2002	13:53:00	0.6036	33
00/11/2002	13:54:59	0.6038	33
00/11/2002	13:57:00	0.6039	33
00/11/2002	13:57:59	0.6038	33
00/11/2002	13:57:59	0.6039	33
00/11/2002	13:59:00	0.6038	33
00/11/2002	13:59:00	0.6037	33
00/11/2002	13:59:00	0.6038	49
00/14/2002	17:29:59	0.6049	73
00/14/2002	17:38:00	0.6049	65
00/14/2002	17:49:59	0.6046	65
00/14/2002	18:04:00	0.6052	65
00/14/2002	18:08:59	0.6051	65
00/14/2002	18:21:59	0.6052	65
00/14/2002	18:24:00	0.6053	65
00/14/2002	18:24:59	0.6053	65
00/14/2002	18:27:00	0.6054	65
00/14/2002	18:39:00	0.6053	65
00/14/2002	19:02:00	0.6052	65
00/14/2002	19:11:00	0.6052	65
00/14/2002	19:18:59	0.6054	65
00/14/2002	19:30:00	0.6054	65
00/14/2002	19:43:00	0.6053	65
00/14/2002	20:03:59	0.6052	65
00/14/2002	20:29:59	0.6052	65
00/14/2002	20:29:59	0.6053	65
00/14/2002	20:32:00	0.6052	65
00/14/2002	20:39:00	0.605	65
00/14/2002	21:14:00	0.605	65
00/14/2002	22:51:59	0.6054	65
00/14/2002	00:11:59	0.605	65
00/14/2002	00:23:00	0.6052	65
00/14/2002	00:24:00	0.6053	65
00/14/2002	00:33:00	0.6053	65
00/14/2002	00:48:00	0.6051	65
00/14/2002	00:48:00	0.6052	65
00/14/2002	00:56:59	0.6048	65
00/14/2002	01:01:00	0.6047	65
00/14/2002	01:02:59	0.6049	65
00/14/2002	01:15:59	0.605	65
00/14/2002	01:28:00	0.6045	65
00/14/2002	01:38:00	0.6045	65
00/14/2002	01:41:59	0.6046	65
00/14/2002	01:41:59	0.6044	65
00/14/2002	01:53:00	0.604	65
00/14/2002	01:53:00	0.6039	65
00/14/2002	01:57:00	0.6037	65
00/14/2002	02:07:59	0.604	65
00/14/2002	02:13:00	0.6044	65
00/14/2002	02:15:00	0.6041	65
00/14/2002	02:16:59	0.6041	65
00/14/2002	02:29:00	0.6042	65
00/14/2002	02:29:00	0.6042	65
00/14/2002	02:29:00	0.6042	65
00/14/2002	02:29:00	0.6042	65
00/14/2002	02:29:00	0.6042	65
00/14/2002	02:44:00	0.6043	65
00/14/2002	02:44:00	0.6043	65
00/14/2002	02:44:00	0.6043	65
00/14/2002	02:44:00	0.6043	65
00/14/2002	02:45:00	0.6043	65
00/14/2002	02:45:00	0.6042	65
00/14/2002	02:45:59	0.6042	65
00/14/2002	02:45:59	0.6042	65
00/14/2002	02:55:00	0.6039	65
00/14/2002	02:58:59	0.6044	65
00/14/2002	02:58:59	0.6045	65
00/14/2002	02:58:59	0.6046	65
00/14/2002	03:20:00	0.6043	65
00/14/2002	03:20:00	0.6041	65
00/14/2002	03:20:59	0.6042	65
00/14/2002	03:27:59	0.6042	65
00/14/2002	03:34:59	0.6043	65
00/14/2002	03:37:59	0.6042	65
00/14/2002	03:59:00	0.6042	65
00/14/2002	03:59:00	0.6042	65
00/14/2002	04:15:00	0.6038	65
00/14/2002	04:17:00	0.6039	65
00/14/2002	04:18:59	0.604	65
00/14/2002	04:21:00	0.604	65
00/14/2002	04:22:59	0.604	65
00/14/2002	04:31:00	0.6037	65
00/14/2002	04:31:59	0.6038	65
00/14/2002	04:43:00	0.6037	65
00/14/2002	04:50:59	0.6037	65
00/14/2002	04:53:00	0.6036	65
00/14/2002	04:57:59	0.6035	65
00/14/2002	05:02:00	0.6035	65
00/14/2002	05:04:59	0.6037	65
00/14/2002	05:10:00	0.6039	65
00/14/2002	05:10:00	0.6038	65
00/14/2002	05:19:59	0.6041	65
00/14/2002	05:20:59	0.6041	65
00/14/2002	05:32:00	0.6039	65
00/14/2002	06:34:59	0.6038	65
00/14/2002	06:42:00	0.6036	65
00/14/2002	06:55:00	0.6035	65
00/14/2002	06:56:00	0.6033	65
00/14/2002	06:56:00	0.6033	65
00/14/2002	06:56:59	0.6033	65
00/14/2002	06:58:00	0.6031	65
00/14/2002	06:58:00	0.603	65
00/14/2002	06:58:00	0.6029	65
00/14/2002	06:58:00	0.6028	65
00/14/2002	06:59:00	0.6028	65
00/14/2002	06:59:00	0.6029	65
00/14/2002	06:59:00	0.6029	65
00/14/2002	06:59:00	0.6029	65
00/14/2002	06:59:00	0.6027	65
00/14/2002	06:59:59	0.6032	65
00/14/2002	06:59:59	0.6038	65
00/14/2002	06:59:59	0.6039	65
00/14/2002	07:09:59	0.6035	65
00/14/2002	07:15:59	0.6035	65
00/14/2002	07:19:59	0.6035	57
00/14/2002	07:19:59	0.6034	33
00/14/2002	07:21:00	0.6035	33
00/14/2002	07:22:59	0.6035	33
00/14/2002	07:24:00	0.6035	33
00/14/2002	07:24:00	0.6037	33
00/14/2002	07:24:00	0.6035	33
00/14/2002	07:25:00	0.6034	33
00/14/2002	07:25:59	0.6033	33
00/14/2002	07:25:59	0.6034	33
00/14/2002	07:27:00	0.6034	33
00/14/2002	07:27:00	0.6034	33
00/14/2002	07:30:00	0.6035	33
00/14/2002	07:30:00	0.6036	33
00/14/2002	07:33:00	0.6034	33
00/14/2002	07:34:59	0.6035	33
00/14/2002	07:34:59	0.6036	33
00/14/2002	07:37:00	0.6035	33
00/14/2002	07:37:00	0.6036	33
00/14/2002	07:38:59	0.6035	33
00/14/2002	07:40:00	0.6035	33
00/14/2002	07:41:00	0.6036	33
00/14/2002	07:41:00	0.6035	33
00/14/2002	07:43:00	0.6034	33
00/14/2002	07:43:00	0.6033	33
00/14/2002	07:44:59	0.6032	33
00/14/2002	07:44:59	0.603	33
00/14/2002	07:44:59	0.6031	33
00/14/2002	07:44:59	0.6029	33
00/14/2002	07:46:00	0.6028	33
00/14/2002	07:46:00	0.6031	33
00/14/2002	07:47:00	0.603	33
00/14/2002	07:47:00	0.603	33
00/14/2002	07:47:00	0.6031	33
00/14/2002	07:49:00	0.6032	33
00/14/2002	07:49:00	0.6034	33
00/14/2002	07:49:00	0.6033	33
00/14/2002	07:50:59	0.6032	33
00/14/2002	07:50:59	0.6033	33
00/14/2002	07:50:59	0.6033	33
00/14/2002	07:50:59	0.6032	33
00/14/2002	07:51:59	0.6032	33
00/14/2002	07:53:00	0.6033	33
00/14/2002	07:53:00	0.6034	33
00/14/2002	07:54:00	0.6035	33
00/14/2002	07:57:00	0.6034	33
00/14/2002	07:57:00	0.6036	33
00/14/2002	07:57:59	0.6034	33
00/14/2002	07:59:00	0.6035	33
00/14/2002	08:04:59	0.6034	33
00/14/2002	08:06:00	0.6033	33
00/14/2002	08:06:59	0.6034	33
00/14/2002	08:13:59	0.6033	33
00/14/2002	08:13:59	0.6034	33
00/14/2002	08:18:00	0.6034	33
00/14/2002	08:19:00	0.6035	33
00/14/2002	08:19:00	0.6034	33
00/14/2002	08:22:00	0.6036	33
00/14/2002	08:22:00	0.6034	33
00/14/2002	08:23:59	0.6034	33
00/14/2002	08:28:00	0.6035	33
00/14/2002	08:29:59	0.6036	33
00/14/2002	08:35:00	0.6035	33
00/14/2002	08:35:59	0.6035	33
00/14/2002	08:36:59	0.6035	33
00/14/2002	08:38:00	0.6035	33
00/14/2002	08:38:00	0.6035	33
00/14/2002	08:39:00	0.6035	33
00/14/2002	08:39:00	0.6035	33
00/14/2002	08:39:00	0.6035	33
00/14/2002	08:41:00	0.6036	33
00/14/2002	08:41:00	0.6035	33
00/14/2002	08:42:00	0.6034	33
00/14/2002	08:44:00	0.6036	33
00/14/2002	08:44:00	0.6038	33
00/14/2002	08:45:00	0.6037	33
00/14/2002	08:45:00	0.6036	33
00/14/2002	08:45:59	0.6038	33
00/14/2002	08:47:00	0.6037	33
00/14/2002	08:48:00	0.6038	33
00/14/2002	08:48:00	0.6038	33
00/14/2002	08:48:00	0.6037	33
00/14/2002	08:48:00	0.6038	33
00/14/2002	08:48:00	0.6037	33
00/14/2002	08:48:00	0.6037	33
00/14/2002	08:49:59	0.6037	33
00/14/2002	08:49:59	0.6038	33
00/14/2002	08:49:59	0.6037	33
00/14/2002	08:51:00	0.6036	33
00/14/2002	08:51:00	0.6036	33
00/14/2002	08:51:00	0.6036	33
00/14/2002	08:51:59	0.6037	33
00/14/2002	08:52:59	0.6037	33
00/14/2002	08:54:00	0.6037	33
00/14/2002	08:55:00	0.6039	33
00/14/2002	08:55:00	0.6037	33
00/14/2002	08:55:59	0.6037	33
00/14/2002	08:58:59	0.6037	33
00/14/2002	09:01:59	0.6037	33
00/14/2002	09:03:00	0.6037	33
00/14/2002	09:05:59	0.6038	33
00/14/2002	09:07:00	0.6037	33
00/14/2002	09:08:59	0.604	33
00/14/2002	09:08:59	0.6039	33
00/14/2002	09:08:59	0.6041	33
00/14/2002	09:10:00	0.604	33
00/14/2002	09:11:00	0.6039	33
00/14/2002	09:11:59	0.6042	33
00/14/2002	09:11:59	0.604	33
00/14/2002	09:13:00	0.6041	33
00/14/2002	09:14:59	0.6043	33
00/14/2002	09:14:59	0.6042	33
00/14/2002	09:16:00	0.6041	33
00/14/2002	09:19:00	0.604	33
00/14/2002	09:20:00	0.6041	33
00/14/2002	09:20:59	0.6041	33
00/14/2002	09:20:59	0.604	33
00/14/2002	09:21:59	0.6038	33
00/14/2002	09:26:00	0.604	33
00/14/2002	09:27:00	0.6038	33
00/14/2002	09:29:00	0.6038	33
00/14/2002	09:30:59	0.6037	33
00/14/2002	09:32:00	0.6036	33
00/14/2002	09:34:59	0.6038	33
00/14/2002	09:36:59	0.6037	33
00/14/2002	09:39:00	0.6039	33
00/14/2002	09:40:59	0.6038	33
00/14/2002	09:43:59	0.6039	33
00/14/2002	09:45:00	0.604	33
00/14/2002	09:45:00	0.604	33
00/14/2002	09:46:59	0.6041	33
00/14/2002	09:48:00	0.604	33
00/14/2002	09:49:59	0.604	33
00/14/2002	09:50:59	0.6039	33
00/14/2002	09:53:59	0.604	33
00/14/2002	09:55:00	0.6042	33
00/14/2002	09:56:00	0.6044	33
00/14/2002	09:56:00	0.6043	33
00/14/2002	09:56:00	0.6044	33
00/14/2002	09:56:00	0.6045	33
00/14/2002	09:56:59	0.6044	33
00/14/2002	09:56:59	0.6042	33
00/14/2002	09:56:59	0.6043	33
00/14/2002	09:56:59	0.6046	33
00/14/2002	09:58:00	0.6045	33
00/14/2002	09:58:00	0.6045	33
00/14/2002	09:58:00	0.6046	33
00/14/2002	09:58:00	0.6046	33
00/14/2002	09:58:00	0.6044	33
00/14/2002	09:58:00	0.6046	33
00/14/2002	09:58:00	0.6045	33
00/14/2002	09:58:00	0.6044	33
00/14/2002	09:59:00	0.6042	33
00/14/2002	09:59:59	0.6042	33
00/14/2002	09:59:59	0.6041	33
00/14/2002	10:01:00	0.6043	33
00/14/2002	10:01:00	0.6042	33
00/14/2002	10:02:00	0.6042	33
00/14/2002	10:02:59	0.6041	33
00/14/2002	10:02:59	0.604	33
00/14/2002	10:02:59	0.6042	33
00/14/2002	10:05:59	0.6044	33
00/14/2002	10:05:59	0.6044	33
00/14/2002	10:08:00	0.6044	33
00/14/2002	10:09:00	0.6043	33
00/14/2002	10:14:00	0.6043	33
00/14/2002	10:15:59	0.6042	33
00/14/2002	10:15:59	0.6042	33
00/14/2002	10:17:00	0.6041	33
00/14/2002	10:17:00	0.6042	33
00/14/2002	10:18:00	0.6041	33
00/14/2002	10:18:59	0.6042	33
00/14/2002	10:18:59	0.6043	33
00/14/2002	10:21:00	0.6042	33
00/14/2002	10:21:59	0.6042	33
00/14/2002	10:21:59	0.6043	33
00/14/2002	10:22:59	0.6042	33
00/14/2002	10:22:59	0.6041	33
00/14/2002	10:25:00	0.6041	33
00/14/2002	10:25:00	0.604	33
00/14/2002	10:25:00	0.604	33
00/14/2002	10:25:59	0.6041	33
00/14/2002	10:28:00	0.6041	33
00/14/2002	10:28:59	0.604	33
00/14/2002	10:28:59	0.604	33
00/14/2002	10:28:59	0.6039	33
00/14/2002	10:28:59	0.604	33
00/14/2002	10:28:59	0.604	33
00/14/2002	10:31:00	0.6039	33
00/14/2002	10:31:00	0.6039	33
00/14/2002	10:38:00	0.6038	33
00/14/2002	10:38:59	0.6036	33
00/14/2002	10:38:59	0.6037	33
00/14/2002	10:40:00	0.6038	33
00/14/2002	10:44:59	0.604	33
00/14/2002	10:44:59	0.604	33
00/14/2002	10:50:59	0.6038	33
00/14/2002	10:50:59	0.6037	33
00/14/2002	10:51:59	0.6038	33
00/14/2002	10:57:59	0.6037	33
00/14/2002	10:59:00	0.6035	33
00/14/2002	11:00:59	0.6036	33
00/14/2002	11:02:00	0.6036	33
00/14/2002	11:03:00	0.6036	33
00/14/2002	11:04:59	0.6037	33
00/14/2002	11:06:59	0.6038	33
00/14/2002	11:10:59	0.6038	33
00/14/2002	11:10:59	0.6038	33
00/14/2002	11:10:59	0.6037	33
00/14/2002	11:10:59	0.6038	33
00/14/2002	11:12:00	0.6039	33
00/14/2002	11:12:00	0.6038	33
00/14/2002	11:13:00	0.6039	33
00/14/2002	11:13:00	0.6038	33
00/14/2002	11:13:59	0.6038	33
00/14/2002	11:13:59	0.6038	33
00/14/2002	11:13:59	0.6039	33
00/14/2002	11:13:59	0.6038	33
00/14/2002	11:19:00	0.6038	33
00/14/2002	11:36:59	0.604	33
00/14/2002	11:39:00	0.6039	33
00/14/2002	11:42:59	0.604	33
00/14/2002	11:42:59	0.604	33
00/14/2002	11:47:00	0.6041	33
00/14/2002	11:51:59	0.6041	33
00/14/2002	11:51:59	0.604	33
00/14/2002	11:54:00	0.6039	33
00/14/2002	11:54:00	0.604	33
00/14/2002	11:57:00	0.6039	33
00/14/2002	12:00:00	0.6039	33
00/14/2002	12:01:00	0.6037	33
00/14/2002	12:01:59	0.6038	33
00/14/2002	12:04:59	0.6038	33
00/14/2002	12:05:59	0.6038	33
00/14/2002	12:07:00	0.6038	33
00/14/2002	12:08:00	0.6038	33
00/14/2002	12:08:00	0.6038	33
00/14/2002	12:08:59	0.6039	33
00/14/2002	12:10:00	0.6039	33
00/14/2002	12:11:00	0.604	33
00/14/2002	12:13:00	0.6039	33
00/14/2002	12:13:00	0.6039	33
00/14/2002	12:16:00	0.604	33
00/14/2002	12:16:00	0.6039	33
00/14/2002	12:17:00	0.6039	33
00/14/2002	12:17:59	0.6038	33
00/14/2002	12:17:59	0.6039	33
00/14/2002	12:17:59	0.6038	33
00/14/2002	12:17:59	0.6038	33
00/14/2002	12:21:59	0.6038	33
00/14/2002	12:21:59	0.6037	33
00/14/2002	12:23:00	0.6035	33
00/14/2002	12:26:00	0.6036	33
00/14/2002	12:27:00	0.6038	33
00/14/2002	12:27:00	0.6037	33
00/14/2002	12:30:59	0.6037	33
00/14/2002	12:42:00	0.6036	33
00/14/2002	12:46:59	0.6037	33
00/14/2002	12:48:00	0.6036	33
00/14/2002	12:49:59	0.6038	33
00/14/2002	12:50:59	0.6037	33
00/14/2002	12:53:00	0.6035	33
00/14/2002	12:53:00	0.6031	33
00/14/2002	12:53:00	0.603	33
00/14/2002	12:53:00	0.6029	33
00/14/2002	12:53:59	0.6034	33
00/14/2002	12:55:00	0.6034	33
00/14/2002	12:56:00	0.6035	33
00/14/2002	12:56:00	0.6034	33
00/14/2002	12:56:59	0.6036	33
00/14/2002	12:56:59	0.6035	33
00/14/2002	12:56:59	0.6035	33
00/14/2002	12:59:00	0.6034	33
00/14/2002	13:02:00	0.6035	33
00/14/2002	13:02:59	0.6036	33
00/14/2002	13:04:00	0.6038	33
00/14/2002	13:05:00	0.6037	33
00/14/2002	13:05:59	0.6038	33
00/14/2002	13:05:59	0.6039	33
00/14/2002	13:06:59	0.604	33
00/14/2002	13:09:00	0.6038	33
00/14/2002	13:09:59	0.6039	33
00/14/2002	13:09:59	0.6037	33
00/14/2002	13:11:00	0.6036	33
00/14/2002	13:12:00	0.6038	33
00/14/2002	13:14:00	0.6037	33
00/14/2002	13:15:00	0.6038	33
00/14/2002	13:15:59	0.6037	33
00/14/2002	13:18:59	0.6038	33
00/14/2002	13:19:59	0.6037	33
00/14/2002	13:25:00	0.6038	33
00/14/2002	13:25:59	0.6037	33
00/14/2002	13:27:00	0.6037	33
00/14/2002	13:28:00	0.6038	33
00/14/2002	13:28:59	0.6037	33
00/14/2002	13:30:00	0.6037	33
00/14/2002	13:30:00	0.6037	33
00/14/2002	13:31:00	0.6037	33
00/14/2002	13:31:00	0.6037	33
00/14/2002	13:31:59	0.6038	33
00/14/2002	13:31:59	0.6038	33
00/14/2002	13:31:59	0.6039	33
00/14/2002	13:31:59	0.604	33
00/14/2002	13:40:00	0.6039	33
00/14/2002	13:41:00	0.6037	33
00/14/2002	13:44:00	0.6038	33
00/14/2002	13:44:59	0.6039	33
00/14/2002	13:47:59	0.6038	33
00/14/2002	13:49:00	0.6039	33
00/14/2002	13:50:00	0.6038	33
00/14/2002	13:51:59	0.604	33
00/14/2002	13:51:59	0.6039	33
00/14/2002	13:54:59	0.604	33
00/14/2002	13:57:00	0.604	33
00/14/2002	13:57:00	0.6038	33
00/14/2002	13:57:00	0.604	33
00/14/2002	13:57:00	0.6039	33
00/14/2002	13:57:59	0.604	33
00/14/2002	13:57:59	0.6041	33
00/14/2002	13:57:59	0.6039	33
00/14/2002	13:59:00	0.6038	33
00/14/2002	13:59:00	0.6039	33
00/14/2002	13:59:00	0.6038	49
00/15/2002	14:35:59	0.6037	73
00/15/2002	14:38:00	0.6037	65
00/15/2002	14:41:00	0.6038	65
00/15/2002	14:48:59	0.604	65
00/15/2002	14:55:00	0.6037	65
00/15/2002	14:57:00	0.6038	65
00/15/2002	15:17:00	0.604	65
00/15/2002	15:40:59	0.6042	65
00/15/2002	15:40:59	0.604	65
00/15/2002	15:42:00	0.6042	65
00/15/2002	15:42:00	0.604	65
00/15/2002	15:45:00	0.604	65
00/15/2002	17:03:00	0.6039	65
00/15/2002	17:13:00	0.6038	65
00/15/2002	17:13:59	0.6037	65
00/15/2002	17:15:00	0.6036	65
00/15/2002	18:20:00	0.6039	65
00/15/2002	18:40:59	0.6044	65
00/15/2002	18:40:59	0.6043	65
00/15/2002	18:40:59	0.6042	65
00/15/2002	18:46:00	0.6035	65
00/15/2002	18:49:00	0.6035	65
00/15/2002	18:49:00	0.6045	65
00/15/2002	18:49:59	0.6045	65
00/15/2002	18:49:59	0.6044	65
00/15/2002	18:52:00	0.6037	65
00/15/2002	18:55:00	0.6036	65
00/15/2002	18:59:00	0.6035	65
00/15/2002	18:59:00	0.6035	65
00/15/2002	19:04:00	0.6038	65
00/15/2002	19:05:00	0.6037	65
00/15/2002	19:17:00	0.6035	65
00/15/2002	19:17:00	0.6035	65
00/15/2002	19:17:00	0.6035	65
00/15/2002	19:17:00	0.6036	65
00/15/2002	19:17:00	0.6035	65
00/15/2002	19:17:00	0.6035	65
00/15/2002	19:21:59	0.6035	65
00/15/2002	19:25:59	0.6035	65
00/15/2002	19:25:59	0.6036	65
00/15/2002	19:27:00	0.6036	65
00/15/2002	19:27:00	0.6038	65
00/15/2002	19:27:00	0.6037	65
00/15/2002	19:27:00	0.6037	65
00/15/2002	19:27:00	0.6037	65
00/15/2002	19:27:00	0.6036	65
00/15/2002	19:27:00	0.6036	65
00/15/2002	19:27:00	0.6036	65
00/15/2002	19:27:00	0.6035	65
00/15/2002	19:28:00	0.6037	65
00/15/2002	19:28:00	0.6037	65
00/15/2002	20:02:00	0.6035	65
00/15/2002	20:58:59	0.6038	65
00/15/2002	21:30:00	0.6033	65
00/15/2002	23:00:00	0.6035	65
00/15/2002	23:15:00	0.6035	65
00/15/2002	23:32:00	0.6037	65
00/15/2002	23:57:00	0.6034	65
00/15/2002	00:17:59	0.6032	65
00/15/2002	00:27:59	0.6033	65
00/15/2002	00:33:00	0.6032	65
00/15/2002	00:40:00	0.6034	65
00/15/2002	00:59:59	0.6031	65
00/15/2002	01:17:00	0.6033	65
00/15/2002	01:21:59	0.6032	65
00/15/2002	01:25:59	0.603	65
00/15/2002	01:28:00	0.6031	65
00/15/2002	01:30:00	0.6029	65
00/15/2002	01:30:00	0.6029	65
00/15/2002	01:30:00	0.6029	65
00/15/2002	01:30:00	0.6029	65
00/15/2002	01:31:59	0.6027	65
00/15/2002	01:31:59	0.6025	65
00/15/2002	01:31:59	0.6025	65
00/15/2002	01:31:59	0.6026	65
00/15/2002	01:31:59	0.6029	65
00/15/2002	01:33:00	0.6028	65
00/15/2002	01:34:00	0.6024	65
00/15/2002	01:34:00	0.6024	65
00/15/2002	01:34:00	0.6024	65
00/15/2002	01:38:59	0.6022	65
00/15/2002	01:40:00	0.6023	65
00/15/2002	01:41:59	0.6022	65
00/15/2002	01:47:59	0.6024	65
00/15/2002	01:50:00	0.6026	65
00/15/2002	02:00:00	0.6026	65
00/15/2002	02:00:00	0.6024	65
00/15/2002	02:03:00	0.6024	65
00/15/2002	02:06:00	0.6025	65
00/15/2002	02:07:59	0.6024	65
00/15/2002	02:19:59	0.6025	65
00/15/2002	02:20:59	0.6025	65
00/15/2002	02:25:00	0.6024	65
00/15/2002	02:29:59	0.6024	65
00/15/2002	02:36:59	0.6025	65
00/15/2002	02:48:00	0.6026	65
00/15/2002	02:48:00	0.6025	65
00/15/2002	02:57:00	0.6027	65
00/15/2002	03:20:59	0.6029	65
00/15/2002	03:32:00	0.6027	65
00/15/2002	03:33:00	0.6026	65
00/15/2002	03:40:00	0.603	65
00/15/2002	03:43:00	0.603	65
00/15/2002	03:53:00	0.603	65
00/15/2002	04:35:59	0.603	65
00/15/2002	04:44:59	0.6031	65
00/15/2002	04:54:00	0.6031	65
00/15/2002	04:54:00	0.6032	65
00/15/2002	05:02:00	0.6031	65
00/15/2002	05:07:59	0.603	65
00/15/2002	05:07:59	0.6029	65
00/15/2002	05:12:00	0.603	65
00/15/2002	05:15:00	0.6028	65
00/15/2002	05:23:00	0.6028	65
00/15/2002	05:25:00	0.6027	65
00/15/2002	05:49:59	0.6027	65
00/15/2002	06:11:59	0.6029	65
00/15/2002	06:13:00	0.603	65
00/15/2002	06:23:00	0.6032	65
00/15/2002	07:12:00	0.6032	65
00/15/2002	07:15:00	0.6032	65
00/15/2002	07:15:00	0.6032	65
00/15/2002	07:18:00	0.6031	65
00/15/2002	07:18:00	0.603	65
00/15/2002	07:18:59	0.6032	65
00/15/2002	07:19:59	0.603	57
00/15/2002	07:19:59	0.6031	33
00/15/2002	07:19:59	0.603	33
00/15/2002	07:19:59	0.6029	33
00/15/2002	07:19:59	0.603	33
00/15/2002	07:21:00	0.6032	33
00/15/2002	07:21:00	0.6031	33
00/15/2002	07:21:00	0.6032	33
00/15/2002	07:21:59	0.6033	33
00/15/2002	07:21:59	0.6034	33
00/15/2002	07:21:59	0.6032	33
00/15/2002	07:22:59	0.6031	33
00/15/2002	07:22:59	0.6032	33
00/15/2002	07:25:00	0.6033	33
00/15/2002	07:25:00	0.6032	33
00/15/2002	07:25:59	0.6033	33
00/15/2002	07:25:59	0.6033	33
00/15/2002	07:28:00	0.6032	33
00/15/2002	07:28:00	0.6033	33
00/15/2002	07:30:00	0.6031	33
00/15/2002	07:30:00	0.6029	33
00/15/2002	07:30:00	0.6028	33
00/15/2002	07:30:00	0.6029	33
00/15/2002	07:30:00	0.603	33
00/15/2002	07:30:00	0.6028	33
00/15/2002	07:30:00	0.603	33
00/15/2002	07:30:00	0.6029	33
00/15/2002	07:30:00	0.603	33
00/15/2002	07:31:00	0.6029	33
00/15/2002	07:31:00	0.6028	33
00/15/2002	07:31:59	0.6027	33
00/15/2002	07:33:00	0.6026	33
00/15/2002	07:33:00	0.6025	33
00/15/2002	07:33:00	0.6026	33
00/15/2002	07:34:00	0.6025	33
00/15/2002	07:34:00	0.6024	33
00/15/2002	07:34:00	0.6025	33
00/15/2002	07:34:00	0.6025	33
00/15/2002	07:34:00	0.6024	33
00/15/2002	07:34:00	0.6026	33
00/15/2002	07:34:59	0.6025	33
00/15/2002	07:34:59	0.6026	33
00/15/2002	07:35:59	0.6027	33
00/15/2002	07:35:59	0.6026	33
00/15/2002	07:35:59	0.6027	33
00/15/2002	07:35:59	0.6028	33
00/15/2002	07:35:59	0.6027	33
00/15/2002	07:35:59	0.6028	33
00/15/2002	07:37:00	0.6029	33
00/15/2002	07:37:00	0.603	33
00/15/2002	07:37:00	0.6029	33
00/15/2002	07:38:00	0.6028	33
00/15/2002	07:38:00	0.6027	33
00/15/2002	07:38:59	0.6028	33
00/15/2002	07:38:59	0.6027	33
00/15/2002	07:38:59	0.6026	33
00/15/2002	07:41:00	0.6027	33
00/15/2002	07:41:00	0.6027	33
00/15/2002	07:41:59	0.6027	33
00/15/2002	07:47:59	0.6028	33
00/15/2002	07:47:59	0.6029	33
00/15/2002	07:47:59	0.603	33
00/15/2002	07:50:00	0.6028	33
00/15/2002	07:50:00	0.603	33
00/15/2002	07:50:59	0.603	33
00/15/2002	07:50:59	0.6028	33
00/15/2002	07:51:59	0.6028	33
00/15/2002	07:53:00	0.6029	33
00/15/2002	07:54:00	0.6028	33
00/15/2002	07:54:59	0.6029	33
00/15/2002	07:54:59	0.6027	33
00/15/2002	07:57:00	0.6028	33
00/15/2002	07:57:59	0.603	33
00/15/2002	07:59:00	0.6029	33
00/15/2002	07:59:00	0.603	33
00/15/2002	08:00:00	0.6031	33
00/15/2002	08:02:00	0.6029	33
00/15/2002	08:02:00	0.603	33
00/15/2002	08:03:00	0.603	33
00/15/2002	08:03:00	0.6029	33
00/15/2002	08:04:59	0.6028	33
00/15/2002	08:06:00	0.6027	33
00/15/2002	08:06:59	0.6028	33
00/15/2002	08:06:59	0.6028	33
00/15/2002	08:09:00	0.6028	33
00/15/2002	08:10:00	0.6029	33
00/15/2002	08:10:59	0.6029	33
00/15/2002	08:13:59	0.6028	33
00/15/2002	08:13:59	0.6029	33
00/15/2002	08:15:00	0.6029	33
00/15/2002	08:16:59	0.6029	33
00/15/2002	08:18:00	0.6031	33
00/15/2002	08:18:00	0.6034	33
00/15/2002	08:18:00	0.6032	33
00/15/2002	08:19:00	0.6031	33
00/15/2002	08:20:59	0.603	33
00/15/2002	08:20:59	0.603	33
00/15/2002	08:20:59	0.603	33
00/15/2002	08:22:00	0.6031	33
00/15/2002	08:22:00	0.603	33
00/15/2002	08:23:59	0.6031	33
00/15/2002	08:23:59	0.6032	33
00/15/2002	08:26:59	0.6031	33
00/15/2002	08:26:59	0.6031	33
00/15/2002	08:26:59	0.6031	33
00/15/2002	08:28:00	0.6031	33
00/15/2002	08:29:00	0.6032	33
00/15/2002	08:29:00	0.603	33
00/15/2002	08:32:59	0.6029	33
00/15/2002	08:32:59	0.6029	33
00/15/2002	08:35:00	0.6029	33
00/15/2002	08:35:00	0.6029	33
00/15/2002	08:35:00	0.6028	33
00/15/2002	08:35:59	0.6029	33
00/15/2002	08:38:00	0.6027	33
00/15/2002	08:39:00	0.6028	33
00/15/2002	08:42:59	0.6027	33
00/15/2002	08:44:00	0.6028	33
00/15/2002	08:45:00	0.6027	33
00/15/2002	08:45:00	0.6026	33
00/15/2002	08:45:00	0.6027	33
00/15/2002	08:45:00	0.6026	33
00/15/2002	08:45:00	0.6027	33
00/15/2002	08:45:59	0.6027	33
00/15/2002	08:48:59	0.6026	33
00/15/2002	08:48:59	0.6027	33
00/15/2002	08:51:59	0.6027	33
00/15/2002	08:52:59	0.6027	33
00/15/2002	08:54:00	0.6028	33
00/15/2002	08:55:00	0.6028	33
00/15/2002	08:55:00	0.6029	33
00/15/2002	08:55:59	0.6029	33
00/15/2002	08:55:59	0.6028	33
00/15/2002	08:58:00	0.6028	33
00/15/2002	08:58:00	0.6029	33
00/15/2002	09:00:00	0.6028	33
00/15/2002	09:00:00	0.6027	33
00/15/2002	09:01:00	0.6028	33
00/15/2002	09:01:59	0.6028	33
00/15/2002	09:03:00	0.6029	33
00/15/2002	09:05:59	0.6028	33
00/15/2002	09:05:59	0.6028	33
00/15/2002	09:05:59	0.6028	33
00/15/2002	09:05:59	0.6028	33
00/15/2002	09:05:59	0.6028	33
00/15/2002	09:07:00	0.6028	33
00/15/2002	09:08:59	0.6028	33
00/15/2002	09:10:00	0.6028	33
00/15/2002	09:11:00	0.6028	33
00/15/2002	09:13:00	0.6027	33
00/15/2002	09:16:00	0.6028	33
00/15/2002	09:17:59	0.6027	33
00/15/2002	09:20:00	0.6028	33
00/15/2002	09:20:59	0.6027	33
00/15/2002	09:27:59	0.6028	33
00/15/2002	09:29:00	0.6027	33
00/15/2002	09:29:00	0.6028	33
00/15/2002	09:30:00	0.6027	33
00/15/2002	09:30:59	0.6028	33
00/15/2002	09:33:00	0.6026	33
00/15/2002	09:34:59	0.6027	33
00/15/2002	09:37:59	0.6029	33
00/15/2002	09:40:00	0.6029	33
00/15/2002	09:40:59	0.603	33
00/15/2002	09:43:00	0.6029	33
00/15/2002	09:43:59	0.6027	33
00/15/2002	09:48:00	0.6026	33
00/15/2002	09:49:00	0.6026	33
00/15/2002	09:49:59	0.6027	33
00/15/2002	09:50:59	0.6026	33
00/15/2002	09:50:59	0.6026	33
00/15/2002	09:56:00	0.6026	33
00/15/2002	09:56:00	0.6026	33
00/15/2002	09:56:59	0.6026	33
00/15/2002	09:59:59	0.6025	33
00/15/2002	09:59:59	0.6024	33
00/15/2002	09:59:59	0.6025	33
00/15/2002	09:59:59	0.6023	33
00/15/2002	09:59:59	0.6025	33
00/15/2002	09:59:59	0.6024	33
00/15/2002	10:01:00	0.6025	33
00/15/2002	10:01:00	0.6023	33
00/15/2002	10:01:00	0.6022	33
00/15/2002	10:01:00	0.6023	33
00/15/2002	10:02:00	0.6024	33
00/15/2002	10:04:00	0.6023	33
00/15/2002	10:05:00	0.6022	33
00/15/2002	10:05:00	0.6023	33
00/15/2002	10:06:59	0.6024	33
00/15/2002	10:08:00	0.6023	33
00/15/2002	10:09:59	0.6023	33
00/15/2002	10:12:00	0.6022	33
00/15/2002	10:12:00	0.6021	33
00/15/2002	10:12:00	0.6021	33
00/15/2002	10:12:00	0.6021	33
00/15/2002	10:12:00	0.6022	33
00/15/2002	10:12:00	0.6023	33
00/15/2002	10:12:59	0.6021	33
00/15/2002	10:12:59	0.6022	33
00/15/2002	10:12:59	0.6021	33
00/15/2002	10:12:59	0.6021	33
00/15/2002	10:14:00	0.6023	33
00/15/2002	10:14:00	0.6022	33
00/15/2002	10:15:00	0.6023	33
00/15/2002	10:15:59	0.6023	33
00/15/2002	10:17:00	0.602	33
00/15/2002	10:18:00	0.6022	33
00/15/2002	10:18:00	0.6024	33
00/15/2002	10:21:00	0.6023	33
00/15/2002	10:31:59	0.6022	33
00/15/2002	10:34:00	0.6023	33
00/15/2002	10:34:59	0.6023	33
00/15/2002	10:34:59	0.6024	33
00/15/2002	10:35:59	0.6024	33
00/15/2002	10:35:59	0.6023	33
00/15/2002	10:38:59	0.6025	33
00/15/2002	10:40:00	0.6025	33
00/15/2002	10:40:00	0.6023	33
00/15/2002	10:41:00	0.6024	33
00/15/2002	10:41:59	0.6023	33
00/15/2002	10:43:00	0.6023	33
00/15/2002	10:47:00	0.6024	33
00/15/2002	10:47:00	0.6025	33
00/15/2002	10:47:59	0.6024	33
00/15/2002	10:50:59	0.6024	33
00/15/2002	10:50:59	0.6023	33
00/15/2002	10:50:59	0.6024	33
00/15/2002	10:53:00	0.6023	33
00/15/2002	10:53:00	0.6024	33
00/15/2002	10:53:00	0.6023	33
00/15/2002	10:53:00	0.6024	33
00/15/2002	10:54:00	0.6024	33
00/15/2002	10:54:00	0.6023	33
00/15/2002	10:54:00	0.6024	33
00/15/2002	10:54:59	0.6024	33
00/15/2002	10:54:59	0.6023	33
00/15/2002	10:54:59	0.6024	33
00/15/2002	11:03:59	0.6024	33
00/15/2002	11:03:59	0.6024	33
00/15/2002	11:06:00	0.6025	33
00/15/2002	11:09:00	0.6024	33
00/15/2002	11:13:00	0.6023	33
00/15/2002	11:13:00	0.6023	33
00/15/2002	11:18:00	0.6024	33
00/15/2002	11:19:00	0.6023	33
00/15/2002	11:19:00	0.6022	33
00/15/2002	11:19:00	0.6023	33
00/15/2002	11:19:59	0.6021	33
00/15/2002	11:19:59	0.602	33
00/15/2002	11:20:59	0.6019	33
00/15/2002	11:20:59	0.602	33
00/15/2002	11:20:59	0.6018	33
00/15/2002	11:22:00	0.6018	33
00/15/2002	11:23:00	0.6018	33
00/15/2002	11:23:59	0.6018	33
00/15/2002	11:23:59	0.6017	33
00/15/2002	11:23:59	0.6018	33
00/15/2002	11:23:59	0.6019	33
00/15/2002	11:25:00	0.6018	33
00/15/2002	11:25:00	0.602	33
00/15/2002	11:26:00	0.6018	33
00/15/2002	11:26:00	0.602	33
00/15/2002	11:26:59	0.602	33
00/15/2002	11:28:00	0.6021	33
00/15/2002	11:28:00	0.6021	33
00/15/2002	11:29:00	0.6021	33
00/15/2002	11:29:00	0.6022	33
00/15/2002	11:32:59	0.6022	33
00/15/2002	11:32:59	0.6022	33
00/15/2002	11:35:00	0.6022	33
00/15/2002	11:38:00	0.6022	33
00/15/2002	11:39:00	0.602	33
00/15/2002	11:39:59	0.6021	33
00/15/2002	11:41:00	0.602	33
00/15/2002	11:41:00	0.602	33
00/15/2002	11:42:59	0.6019	33
00/15/2002	11:42:59	0.6016	33
00/15/2002	11:42:59	0.6017	33
00/15/2002	11:42:59	0.6018	33
00/15/2002	11:44:00	0.6019	33
00/15/2002	11:44:00	0.6019	33
00/15/2002	11:44:00	0.6019	33
00/15/2002	11:44:00	0.6019	33
00/15/2002	11:44:00	0.6019	33
00/15/2002	11:45:59	0.6018	33
00/15/2002	11:45:59	0.6017	33
00/15/2002	11:45:59	0.6015	33
00/15/2002	11:45:59	0.6014	33
00/15/2002	11:47:00	0.6014	33
00/15/2002	11:47:00	0.6015	33
00/15/2002	11:47:00	0.6014	33
00/15/2002	11:47:00	0.6014	33
00/15/2002	11:47:00	0.6014	33
00/15/2002	11:47:00	0.6014	33
00/15/2002	11:47:00	0.6013	33
00/15/2002	11:47:00	0.601	33
00/15/2002	11:47:00	0.6011	33
00/15/2002	11:47:00	0.6011	33
00/15/2002	11:48:00	0.6011	33
00/15/2002	11:48:00	0.6011	33
00/15/2002	11:48:00	0.6011	33
00/15/2002	11:48:00	0.6011	33
00/15/2002	11:48:00	0.6012	33
00/15/2002	11:48:59	0.6013	33
00/15/2002	11:48:59	0.6011	33
00/15/2002	11:48:59	0.6012	33
00/15/2002	11:49:59	0.601	33
00/15/2002	11:49:59	0.6011	33
00/15/2002	11:49:59	0.6012	33
00/15/2002	11:49:59	0.6011	33
00/15/2002	11:49:59	0.6012	33
00/15/2002	11:51:00	0.6013	33
00/15/2002	11:51:00	0.6014	33
00/15/2002	11:51:59	0.6015	33
00/15/2002	11:52:59	0.6014	33
00/15/2002	11:54:00	0.6014	33
00/15/2002	11:54:00	0.6013	33
00/15/2002	11:54:00	0.6016	33
00/15/2002	11:55:59	0.6014	33
00/15/2002	11:57:00	0.6013	33
00/15/2002	11:57:00	0.6011	33
00/15/2002	11:58:00	0.6012	33
00/15/2002	11:58:00	0.6011	33
00/15/2002	11:58:59	0.6012	33
00/15/2002	11:58:59	0.6013	33
00/15/2002	12:01:59	0.6011	33
00/15/2002	12:01:59	0.601	33
00/15/2002	12:01:59	0.6009	33
00/15/2002	12:01:59	0.601	33
00/15/2002	12:03:00	0.6012	33
00/15/2002	12:04:59	0.6013	33
00/15/2002	12:05:59	0.6011	33
00/15/2002	12:07:00	0.6012	33
00/15/2002	12:08:00	0.6011	33
00/15/2002	12:08:00	0.6007	33
00/15/2002	12:08:00	0.6008	33
00/15/2002	12:08:59	0.6006	33
00/15/2002	12:08:59	0.6007	33
00/15/2002	12:08:59	0.6008	33
00/15/2002	12:08:59	0.6009	33
00/15/2002	12:08:59	0.6003	33
00/15/2002	12:08:59	0.6002	33
00/15/2002	12:08:59	0.6005	33
00/15/2002	12:08:59	0.6005	33
00/15/2002	12:08:59	0.6006	33
00/15/2002	12:10:00	0.6003	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6005	33
00/15/2002	12:10:00	0.6002	33
00/15/2002	12:10:00	0.6001	33
00/15/2002	12:11:00	0.6003	33
00/15/2002	12:11:00	0.6003	33
00/15/2002	12:11:00	0.6001	33
00/15/2002	12:11:00	0.6002	33
00/15/2002	12:11:00	0.6001	33
00/15/2002	12:11:00	0.6	33
00/15/2002	12:11:59	0.6001	33
00/15/2002	12:11:59	0.6002	33
00/15/2002	12:11:59	0.6001	33
00/15/2002	12:11:59	0.5998	33
00/15/2002	12:13:00	0.5994	33
00/15/2002	12:13:00	0.5991	33
00/15/2002	12:13:00	0.5991	33
00/15/2002	12:13:00	0.5993	33
00/15/2002	12:13:00	0.5991	33
00/15/2002	12:13:00	0.599	33
00/15/2002	12:13:00	0.5988	33
00/15/2002	12:13:00	0.5987	33
00/15/2002	12:13:00	0.5987	33
00/15/2002	12:13:00	0.5987	33
00/15/2002	12:13:00	0.5992	33
00/15/2002	12:13:00	0.5991	33
00/15/2002	12:14:00	0.599	33
00/15/2002	12:14:00	0.5989	33
00/15/2002	12:14:00	0.5993	33
00/15/2002	12:14:00	0.5992	33
00/15/2002	12:14:59	0.599	33
00/15/2002	12:14:59	0.5993	33
00/15/2002	12:14:59	0.5991	33
00/15/2002	12:14:59	0.5992	33
00/15/2002	12:16:00	0.5991	33
00/15/2002	12:16:00	0.5992	33
00/15/2002	12:17:00	0.5993	33
00/15/2002	12:17:00	0.5996	33
00/15/2002	12:17:59	0.5994	33
00/15/2002	12:19:00	0.5996	33
00/15/2002	12:20:00	0.5994	33
00/15/2002	12:20:00	0.5995	33
00/15/2002	12:20:00	0.5996	33
00/15/2002	12:20:00	0.5994	33
00/15/2002	12:20:59	0.5995	33
00/15/2002	12:20:59	0.5993	33
00/15/2002	12:20:59	0.5994	33
00/15/2002	12:20:59	0.5993	33
00/15/2002	12:20:59	0.5994	33
00/15/2002	12:20:59	0.5993	33
00/15/2002	12:21:59	0.5994	33
00/15/2002	12:21:59	0.5992	33
00/15/2002	12:21:59	0.5993	33
00/15/2002	12:24:00	0.5992	33
00/15/2002	12:24:00	0.5994	33
00/15/2002	12:24:00	0.5995	33
00/15/2002	12:24:59	0.5996	33
00/15/2002	12:24:59	0.5995	33
00/15/2002	12:26:00	0.5994	33
00/15/2002	12:26:00	0.5995	33
00/15/2002	12:27:59	0.5994	33
00/15/2002	12:27:59	0.5994	33
00/15/2002	12:27:59	0.5995	33
00/15/2002	12:27:59	0.5995	33
00/15/2002	12:29:00	0.5995	33
00/15/2002	12:29:00	0.5996	33
00/15/2002	12:29:00	0.5997	33
00/15/2002	12:29:00	0.5998	33
00/15/2002	12:29:00	0.5998	33
00/15/2002	12:29:00	0.5999	33
00/15/2002	12:30:00	0.5999	33
00/15/2002	12:30:00	0.5998	33
00/15/2002	12:30:00	0.6	33
00/15/2002	12:30:00	0.5998	33
00/15/2002	12:30:00	0.6	33
00/15/2002	12:30:00	0.6	33
00/15/2002	12:30:59	0.5999	33
00/15/2002	12:33:00	0.5998	33
00/15/2002	12:33:00	0.5998	33
00/15/2002	12:33:00	0.5998	33
00/15/2002	12:33:00	0.5998	33
00/15/2002	12:33:59	0.5998	33
00/15/2002	12:34:59	0.5997	33
00/15/2002	12:34:59	0.5998	33
00/15/2002	12:36:00	0.5998	33
00/15/2002	12:36:00	0.5998	33
00/15/2002	12:40:00	0.6	33
00/15/2002	12:40:00	0.6001	33
00/15/2002	12:40:00	0.6	33
00/15/2002	12:40:00	0.6	33
00/15/2002	12:40:00	0.6	33
00/15/2002	12:40:59	0.6	33
00/15/2002	12:40:59	0.5999	33
00/15/2002	12:42:00	0.6002	33
00/15/2002	12:43:00	0.6	33
00/15/2002	12:43:00	0.6001	33
00/15/2002	12:45:00	0.5999	33
00/15/2002	12:46:00	0.6	33
00/15/2002	12:46:59	0.5999	33
00/15/2002	12:48:00	0.6	33
00/15/2002	12:48:00	0.6001	33
00/15/2002	12:48:00	0.6001	33
00/15/2002	12:48:00	0.6001	33
00/15/2002	12:48:00	0.6	33
00/15/2002	12:48:00	0.6001	33
00/15/2002	12:49:59	0.6	33
00/15/2002	12:52:00	0.6001	33
00/15/2002	12:52:00	0.6002	33
00/15/2002	12:53:59	0.6	33
00/15/2002	12:53:59	0.6003	33
00/15/2002	12:59:59	0.6003	33
00/15/2002	12:59:59	0.6004	33
00/15/2002	13:01:00	0.6004	33
00/15/2002	13:02:00	0.6004	33
00/15/2002	13:06:59	0.6003	33
00/15/2002	13:06:59	0.6003	33
00/15/2002	13:12:00	0.6002	33
00/15/2002	13:12:59	0.6001	33
00/15/2002	13:14:00	0.5999	33
00/15/2002	13:14:00	0.6	33
00/15/2002	13:15:59	0.6	33
00/15/2002	13:15:59	0.6	33
00/15/2002	13:17:00	0.6002	33
00/15/2002	13:18:59	0.6	33
00/15/2002	13:24:00	0.5999	33
00/15/2002	13:24:00	0.6	33
00/15/2002	13:25:00	0.6	33
00/15/2002	13:25:59	0.5999	33
00/15/2002	13:28:00	0.5999	33
00/15/2002	13:31:00	0.6	33
00/15/2002	13:33:00	0.5998	33
00/15/2002	13:35:59	0.5996	33
00/15/2002	13:35:59	0.5995	33
00/15/2002	13:37:00	0.5994	33
00/15/2002	13:38:00	0.5996	33
00/15/2002	13:38:00	0.5994	33
00/15/2002	13:38:59	0.5993	33
00/15/2002	13:38:59	0.5994	33
00/15/2002	13:40:00	0.5995	33
00/15/2002	13:40:00	0.5995	33
00/15/2002	13:41:00	0.5994	33
00/15/2002	13:41:00	0.5993	33
00/15/2002	13:41:00	0.5995	33
00/15/2002	13:46:00	0.5996	33
00/15/2002	13:46:00	0.5997	33
00/15/2002	13:47:00	0.5997	33
00/15/2002	13:47:59	0.5995	33
00/15/2002	13:50:00	0.5995	33
00/15/2002	13:50:00	0.5994	33
00/15/2002	13:50:59	0.5994	33
00/15/2002	13:50:59	0.5995	33
00/15/2002	13:50:59	0.5994	33
00/15/2002	13:50:59	0.5993	33
00/15/2002	13:51:59	0.5993	33
00/15/2002	13:51:59	0.5994	33
00/15/2002	13:51:59	0.5993	33
00/15/2002	13:51:59	0.5993	33
00/15/2002	13:51:59	0.5992	33
00/15/2002	13:51:59	0.5992	33
00/15/2002	13:51:59	0.5992	33
00/15/2002	13:51:59	0.5992	33
00/15/2002	13:53:00	0.5992	33
00/15/2002	13:54:00	0.5993	33
00/15/2002	13:54:00	0.5994	33
00/15/2002	13:54:00	0.5992	33
00/15/2002	13:54:00	0.5992	33
00/15/2002	13:54:00	0.5992	33
00/15/2002	13:54:00	0.5991	33
00/15/2002	13:54:00	0.5991	33
00/15/2002	13:54:00	0.5991	33
00/15/2002	13:54:00	0.5991	33
00/15/2002	13:54:00	0.5989	33
00/15/2002	13:56:00	0.5991	33
00/15/2002	13:56:00	0.5993	33
00/15/2002	13:56:00	0.5991	33
00/15/2002	13:56:00	0.5992	33
00/15/2002	13:57:00	0.599	33
00/15/2002	13:57:00	0.599	33
00/15/2002	13:57:00	0.5991	33
00/15/2002	13:57:00	0.5989	33
00/15/2002	13:57:00	0.5987	33
00/15/2002	13:57:00	0.5988	33
00/15/2002	13:57:00	0.5989	33
00/15/2002	13:57:00	0.599	33
00/15/2002	13:57:00	0.5988	33
00/15/2002	13:57:59	0.5989	33
00/15/2002	13:57:59	0.5991	33
00/15/2002	13:57:59	0.599	33
00/15/2002	13:57:59	0.5989	33
00/15/2002	13:59:00	0.5988	33
00/15/2002	13:59:00	0.5989	33
00/15/2002	13:59:00	0.5989	33
00/15/2002	13:59:00	0.5988	33
00/15/2002	13:59:00	0.5989	33
00/15/2002	13:59:00	0.5988	33
00/15/2002	13:59:00	0.5989	49
00/16/2002	14:39:00	0.5987	73
00/16/2002	14:39:00	0.5987	65
00/16/2002	14:41:00	0.5985	65
00/16/2002	14:44:00	0.5983	65
00/16/2002	14:44:00	0.5984	65
00/16/2002	14:45:59	0.5984	65
00/16/2002	14:49:59	0.5982	65
00/16/2002	14:51:00	0.5981	65
00/16/2002	14:51:00	0.598	65
00/16/2002	14:51:00	0.5978	65
00/16/2002	14:51:59	0.5981	65
00/16/2002	14:52:59	0.5981	65
00/16/2002	14:52:59	0.598	65
00/16/2002	14:52:59	0.5979	65
00/16/2002	14:52:59	0.5978	65
00/16/2002	14:52:59	0.5976	65
00/16/2002	14:52:59	0.5961	65
00/16/2002	14:52:59	0.596	65
00/16/2002	14:55:00	0.5979	65
00/16/2002	14:55:00	0.5978	65
00/16/2002	14:55:59	0.598	65
00/16/2002	15:03:00	0.5979	65
00/16/2002	15:04:00	0.5977	65
00/16/2002	15:07:00	0.5979	65
00/16/2002	15:14:59	0.5981	65
00/16/2002	15:24:59	0.5976	65
00/16/2002	15:26:00	0.5976	65
00/16/2002	15:29:00	0.5978	65
00/16/2002	15:29:00	0.5978	65
00/16/2002	15:30:00	0.5978	65
00/16/2002	15:36:00	0.5978	65
00/16/2002	15:48:00	0.598	65
00/16/2002	16:30:00	0.599	65
00/16/2002	16:30:00	0.5998	65
00/16/2002	16:30:00	0.5998	65
00/16/2002	16:33:00	0.5999	65
00/16/2002	16:33:00	0.5999	65
00/16/2002	16:38:00	0.5998	65
00/16/2002	16:41:00	0.5998	65
00/16/2002	16:41:59	0.5999	65
00/16/2002	16:41:59	0.5998	65
00/16/2002	16:57:00	0.5998	65
00/16/2002	16:57:00	0.5998	65
00/16/2002	16:57:00	0.5998	65
00/16/2002	17:02:00	0.5999	65
00/16/2002	17:10:59	0.6	65
00/16/2002	17:15:00	0.5999	65
00/16/2002	17:19:59	0.5998	65
00/16/2002	17:26:00	0.6002	65
00/16/2002	17:26:59	0.6004	65
00/16/2002	17:26:59	0.6004	65
00/16/2002	17:26:59	0.6004	65
00/16/2002	17:29:00	0.601	65
00/16/2002	17:29:00	0.6014	65
00/16/2002	17:29:00	0.6015	65
00/16/2002	17:29:00	0.6016	65
00/16/2002	17:29:00	0.6018	65
00/16/2002	17:29:59	0.6016	65
00/16/2002	17:31:00	0.6019	65
00/16/2002	17:31:00	0.6019	65
00/16/2002	17:31:00	0.6022	65
00/16/2002	17:31:00	0.6023	65
00/16/2002	17:34:00	0.6013	65
00/16/2002	17:36:59	0.6011	65
00/16/2002	17:39:59	0.601	65
00/16/2002	17:39:59	0.6009	65
00/16/2002	17:39:59	0.6009	65
00/16/2002	17:39:59	0.6009	65
00/16/2002	17:41:00	0.601	65
00/16/2002	17:42:00	0.6011	65
00/16/2002	17:42:59	0.601	65
00/16/2002	17:57:00	0.6012	65
00/16/2002	17:57:00	0.6008	65
00/16/2002	18:01:00	0.6007	65
00/16/2002	18:04:00	0.6006	65
00/16/2002	18:04:59	0.6007	65
00/16/2002	18:05:59	0.6007	65
00/16/2002	18:21:59	0.6004	65
00/16/2002	18:21:59	0.6003	65
00/16/2002	18:21:59	0.6004	65
00/16/2002	18:23:00	0.6004	65
00/16/2002	19:02:59	0.6005	65
00/16/2002	20:03:00	0.5998	65
00/16/2002	20:07:59	0.5995	65
00/16/2002	20:10:59	0.5996	65
00/16/2002	20:19:00	0.5998	65
00/16/2002	20:25:00	0.5998	65
00/16/2002	20:44:00	0.5999	65
00/16/2002	20:45:59	0.5996	65
00/16/2002	21:40:00	0.5994	65
00/16/2002	21:40:59	0.5995	65
00/16/2002	21:43:00	0.5995	65
00/16/2002	21:45:00	0.5994	65
00/16/2002	21:46:59	0.5995	65
00/16/2002	23:03:59	0.5993	65
00/16/2002	23:12:00	0.5995	65
00/16/2002	23:26:00	0.5997	65
00/16/2002	23:36:59	0.5996	65
00/16/2002	23:47:00	0.5998	65
00/16/2002	23:55:59	0.5992	65
00/16/2002	00:04:00	0.5998	65
00/16/2002	00:10:00	0.5995	65
00/16/2002	00:11:00	0.5995	65
00/16/2002	00:21:59	0.5994	65
00/16/2002	00:40:59	0.6	65
00/16/2002	00:46:59	0.6001	65
00/16/2002	00:46:59	0.6003	65
00/16/2002	00:46:59	0.6005	65
00/16/2002	00:53:59	0.6005	65
00/16/2002	01:06:59	0.6003	65
00/16/2002	01:06:59	0.6003	65
00/16/2002	01:06:59	0.6003	65
00/16/2002	01:15:59	0.6002	65
00/16/2002	01:19:59	0.6002	65
00/16/2002	01:50:59	0.5995	65
00/16/2002	02:02:00	0.5996	65
00/16/2002	02:03:00	0.5994	65
00/16/2002	02:06:00	0.5995	65
00/16/2002	02:13:00	0.5993	65
00/16/2002	02:13:00	0.5989	65
00/16/2002	02:13:00	0.5989	65
00/16/2002	02:13:00	0.5989	65
00/16/2002	02:19:00	0.599	65
00/16/2002	02:35:00	0.5989	65
00/16/2002	02:35:59	0.5987	65
00/16/2002	02:36:59	0.5987	65
00/16/2002	02:39:59	0.5986	65
00/16/2002	02:41:00	0.5986	65
00/16/2002	02:42:00	0.5988	65
00/16/2002	02:45:59	0.5986	65
00/16/2002	02:48:59	0.599	65
00/16/2002	02:55:00	0.5995	65
00/16/2002	02:55:00	0.5995	65
00/16/2002	02:55:00	0.5993	65
00/16/2002	02:55:00	0.5995	65
00/16/2002	02:55:59	0.5996	65
00/16/2002	02:55:59	0.5996	65
00/16/2002	02:58:59	0.6	65
00/16/2002	02:58:59	0.6	65
00/16/2002	03:01:00	0.5998	65
00/16/2002	03:01:59	0.5998	65
00/16/2002	03:01:59	0.5998	65
00/16/2002	03:10:00	0.5995	65
00/16/2002	03:24:00	0.5994	65
00/16/2002	03:30:00	0.5992	65
00/16/2002	03:30:00	0.5992	65
00/16/2002	03:49:00	0.5995	65
00/16/2002	03:49:00	0.5995	65
00/16/2002	03:55:00	0.5994	65
00/16/2002	03:56:59	0.5994	65
00/16/2002	03:59:00	0.5995	65
00/16/2002	04:06:59	0.5993	65
00/16/2002	04:30:00	0.5995	65
00/16/2002	04:31:00	0.5993	65
00/16/2002	04:34:59	0.5996	65
00/16/2002	05:09:00	0.5991	65
00/16/2002	05:09:00	0.5992	65
00/16/2002	05:12:00	0.5995	65
00/16/2002	05:19:00	0.5994	65
00/16/2002	05:48:00	0.5994	65
00/16/2002	06:14:59	0.5995	65
00/16/2002	06:24:00	0.5997	65
00/16/2002	06:24:00	0.5996	65
00/16/2002	06:24:00	0.5996	65
00/16/2002	06:30:00	0.5994	65
00/16/2002	06:39:00	0.5997	65
00/16/2002	06:42:00	0.5997	65
00/16/2002	06:55:00	0.5998	65
00/16/2002	06:55:00	0.5997	65
00/16/2002	06:58:00	0.5995	65
00/16/2002	07:02:00	0.5995	65
00/16/2002	07:17:00	0.5996	65
00/16/2002	07:19:59	0.5997	57
00/16/2002	07:19:59	0.5997	33
00/16/2002	07:19:59	0.5998	33
00/16/2002	07:19:59	0.5997	33
00/16/2002	07:19:59	0.5996	33
00/16/2002	07:21:00	0.5997	33
00/16/2002	07:21:59	0.5996	33
00/16/2002	07:21:59	0.5995	33
00/16/2002	07:22:59	0.5996	33
00/16/2002	07:22:59	0.5995	33
00/16/2002	07:24:00	0.5996	33
00/16/2002	07:24:00	0.5997	33
00/16/2002	07:25:00	0.5996	33
00/16/2002	07:27:00	0.5995	33
00/16/2002	07:28:59	0.5996	33
00/16/2002	07:28:59	0.5995	33
00/16/2002	07:31:00	0.5998	33
00/16/2002	07:33:00	0.5997	33
00/16/2002	07:34:00	0.5998	33
00/16/2002	07:34:00	0.5997	33
00/16/2002	07:34:00	0.5999	33
00/16/2002	07:34:59	0.5999	33
00/16/2002	07:34:59	0.6	33
00/16/2002	07:35:59	0.5999	33
00/16/2002	07:35:59	0.5998	33
00/16/2002	07:37:00	0.5998	33
00/16/2002	07:38:00	0.5997	33
00/16/2002	07:38:59	0.5997	33
00/16/2002	07:40:00	0.5998	33
00/16/2002	07:40:00	0.5997	33
00/16/2002	07:40:00	0.5997	33
00/16/2002	07:41:00	0.5997	33
00/16/2002	07:41:59	0.5998	33
00/16/2002	07:43:00	0.5996	33
00/16/2002	07:44:59	0.5997	33
00/16/2002	07:46:00	0.5998	33
00/16/2002	07:49:00	0.5995	33
00/16/2002	07:50:59	0.5994	33
00/16/2002	07:50:59	0.5995	33
00/16/2002	07:51:59	0.5995	33
00/16/2002	07:51:59	0.5996	33
00/16/2002	07:53:00	0.5997	33
00/16/2002	07:53:00	0.5996	33
00/16/2002	07:54:59	0.5995	33
00/16/2002	07:54:59	0.5994	33
00/16/2002	07:54:59	0.5993	33
00/16/2002	07:54:59	0.5995	33
00/16/2002	07:56:00	0.5996	33
00/16/2002	07:57:59	0.5996	33
00/16/2002	08:00:00	0.5997	33
00/16/2002	08:03:00	0.5996	33
00/16/2002	08:06:00	0.5995	33
00/16/2002	08:07:59	0.5994	33
00/16/2002	08:07:59	0.5996	33
00/16/2002	08:10:00	0.5995	33
00/16/2002	08:12:00	0.5994	33
00/16/2002	08:13:00	0.5995	33
00/16/2002	08:13:59	0.5994	33
00/16/2002	08:15:00	0.5997	33
00/16/2002	08:15:00	0.5997	33
00/16/2002	08:15:00	0.5997	33
00/16/2002	08:16:00	0.5996	33
00/16/2002	08:16:00	0.5997	33
00/16/2002	08:19:00	0.5995	33
00/16/2002	08:22:00	0.5997	33
00/16/2002	08:26:59	0.5998	33
00/16/2002	08:29:00	0.5999	33
00/16/2002	08:32:00	0.5998	33
00/16/2002	08:32:59	0.5999	33
00/16/2002	08:36:59	0.5999	33
00/16/2002	08:41:00	0.6	33
00/16/2002	08:41:00	0.6001	33
00/16/2002	08:42:59	0.6	33
00/16/2002	08:44:00	0.5999	33
00/16/2002	08:45:00	0.5998	33
00/16/2002	08:45:59	0.5997	33
00/16/2002	08:47:00	0.5995	33
00/16/2002	08:47:00	0.5995	33
00/16/2002	08:47:00	0.5995	33
00/16/2002	08:48:00	0.5993	33
00/16/2002	08:48:00	0.5992	33
00/16/2002	08:48:59	0.5994	33
00/16/2002	08:49:59	0.5995	33
00/16/2002	08:49:59	0.5994	33
00/16/2002	08:54:00	0.5995	33
00/16/2002	08:55:00	0.5996	33
00/16/2002	08:57:00	0.5995	33
00/16/2002	08:57:00	0.5994	33
00/16/2002	08:58:00	0.5993	33
00/16/2002	08:58:59	0.5995	33
00/16/2002	09:00:00	0.5995	33
00/16/2002	09:03:00	0.5996	33
00/16/2002	09:07:00	0.5995	33
00/16/2002	09:10:00	0.5997	33
00/16/2002	09:14:00	0.5998	33
00/16/2002	09:14:59	0.5999	33
00/16/2002	09:16:00	0.6	33
00/16/2002	09:16:00	0.6002	33
00/16/2002	09:17:59	0.6	33
00/16/2002	09:17:59	0.6001	33
00/16/2002	09:19:00	0.6005	33
00/16/2002	09:20:00	0.6003	33
00/16/2002	09:20:59	0.6002	33
00/16/2002	09:20:59	0.6003	33
00/16/2002	09:20:59	0.6004	33
00/16/2002	09:20:59	0.6005	33
00/16/2002	09:20:59	0.6006	33
00/16/2002	09:20:59	0.6007	33
00/16/2002	09:20:59	0.6008	33
00/16/2002	09:20:59	0.6007	33
00/16/2002	09:20:59	0.601	33
00/16/2002	09:21:59	0.601	33
00/16/2002	09:21:59	0.601	33
00/16/2002	09:21:59	0.601	33
00/16/2002	09:21:59	0.6012	33
00/16/2002	09:21:59	0.6009	33
00/16/2002	09:23:00	0.6007	33
00/16/2002	09:23:00	0.6008	33
00/16/2002	09:24:00	0.601	33
00/16/2002	09:24:59	0.6009	33
00/16/2002	09:26:00	0.6008	33
00/16/2002	09:27:00	0.6009	33
00/16/2002	09:27:00	0.601	33
00/16/2002	09:27:00	0.6011	33
00/16/2002	09:27:00	0.601	33
00/16/2002	09:27:00	0.6012	33
00/16/2002	09:27:00	0.6011	33
00/16/2002	09:29:00	0.6012	33
00/16/2002	09:29:00	0.6013	33
00/16/2002	09:29:00	0.6012	33
00/16/2002	09:30:00	0.6012	33
00/16/2002	09:30:00	0.6012	33
00/16/2002	09:30:00	0.6012	33
00/16/2002	09:30:00	0.6011	33
00/16/2002	09:30:59	0.6012	33
00/16/2002	09:32:00	0.6011	33
00/16/2002	09:33:00	0.6011	33
00/16/2002	09:33:00	0.6011	33
00/16/2002	09:33:00	0.6011	33
00/16/2002	09:33:00	0.601	33
00/16/2002	09:33:59	0.6009	33
00/16/2002	09:33:59	0.6009	33
00/16/2002	09:33:59	0.6008	33
00/16/2002	09:36:59	0.6007	33
00/16/2002	09:36:59	0.6007	33
00/16/2002	09:37:59	0.6007	33
00/16/2002	09:37:59	0.6005	33
00/16/2002	09:39:00	0.6007	33
00/16/2002	09:39:00	0.6005	33
00/16/2002	09:40:00	0.6006	33
00/16/2002	09:40:00	0.6005	33
00/16/2002	09:40:00	0.6007	33
00/16/2002	09:40:59	0.6007	33
00/16/2002	09:40:59	0.6008	33
00/16/2002	09:40:59	0.6006	33
00/16/2002	09:42:00	0.6004	33
00/16/2002	09:43:00	0.6004	33
00/16/2002	09:43:00	0.6005	33
00/16/2002	09:43:00	0.6004	33
00/16/2002	09:43:59	0.6004	33
00/16/2002	09:46:00	0.6005	33
00/16/2002	09:48:00	0.6006	33
00/16/2002	09:49:00	0.6006	33
00/16/2002	09:49:59	0.6007	33
00/16/2002	09:50:59	0.6009	33
00/16/2002	09:50:59	0.6008	33
00/16/2002	09:52:00	0.601	33
00/16/2002	09:53:59	0.6008	33
00/16/2002	09:56:59	0.6009	33
00/16/2002	09:59:00	0.601	33
00/16/2002	10:02:00	0.6007	33
00/16/2002	10:04:00	0.6006	33
00/16/2002	10:04:00	0.6007	33
00/16/2002	10:04:00	0.6006	33
00/16/2002	10:05:59	0.6007	33
00/16/2002	10:05:59	0.6008	33
00/16/2002	10:08:00	0.601	33
00/16/2002	10:08:00	0.6011	33
00/16/2002	10:09:59	0.601	33
00/16/2002	10:09:59	0.6009	33
00/16/2002	10:09:59	0.6009	33
00/16/2002	10:11:00	0.6008	33
00/16/2002	10:15:00	0.6009	33
00/16/2002	10:15:59	0.6008	33
00/16/2002	10:17:00	0.6009	33
00/16/2002	10:18:00	0.6009	33
00/16/2002	10:21:59	0.6005	33
00/16/2002	10:21:59	0.6007	33
00/16/2002	10:22:59	0.6005	33
00/16/2002	10:27:00	0.6004	33
00/16/2002	10:30:00	0.6005	33
00/16/2002	10:31:00	0.6005	33
00/16/2002	10:34:59	0.6006	33
00/16/2002	10:35:59	0.601	33
00/16/2002	10:37:00	0.6012	33
00/16/2002	10:38:00	0.6011	33
00/16/2002	10:38:00	0.6012	33
00/16/2002	10:38:00	0.601	33
00/16/2002	10:38:59	0.6009	33
00/16/2002	10:41:59	0.601	33
00/16/2002	10:41:59	0.6012	33
00/16/2002	10:44:59	0.6011	33
00/16/2002	10:47:00	0.6014	33
00/16/2002	10:47:59	0.6011	33
00/16/2002	10:47:59	0.6013	33
00/16/2002	10:50:59	0.6008	33
00/16/2002	10:56:00	0.601	33
00/16/2002	10:57:59	0.6009	33
00/16/2002	10:57:59	0.601	33
00/16/2002	10:59:00	0.6008	33
00/16/2002	11:00:59	0.6011	33
00/16/2002	11:02:00	0.6011	33
00/16/2002	11:06:00	0.6012	33
00/16/2002	11:06:00	0.6014	33
00/16/2002	11:06:00	0.6015	33
00/16/2002	11:06:00	0.6016	33
00/16/2002	11:06:00	0.6017	33
00/16/2002	11:06:00	0.6015	33
00/16/2002	11:06:00	0.6018	33
00/16/2002	11:06:00	0.6016	33
00/16/2002	11:06:59	0.6015	33
00/16/2002	11:06:59	0.6016	33
00/16/2002	11:06:59	0.6017	33
00/16/2002	11:06:59	0.6018	33
00/16/2002	11:06:59	0.602	33
00/16/2002	11:06:59	0.6019	33
00/16/2002	11:07:59	0.602	33
00/16/2002	11:07:59	0.602	33
00/16/2002	11:07:59	0.6021	33
00/16/2002	11:07:59	0.6021	33
00/16/2002	11:09:00	0.6019	33
00/16/2002	11:09:00	0.6018	33
00/16/2002	11:09:00	0.6019	33
00/16/2002	11:10:00	0.6018	33
00/16/2002	11:10:00	0.6019	33
00/16/2002	11:10:59	0.602	33
00/16/2002	11:10:59	0.6022	33
00/16/2002	11:10:59	0.6021	33
00/16/2002	11:10:59	0.6021	33
00/16/2002	11:13:00	0.6023	33
00/16/2002	11:13:00	0.6022	33
00/16/2002	11:13:00	0.6023	33
00/16/2002	11:13:00	0.6025	33
00/16/2002	11:13:00	0.6024	33
00/16/2002	11:13:59	0.6025	33
00/16/2002	11:13:59	0.6023	33
00/16/2002	11:15:00	0.6023	33
00/16/2002	11:16:00	0.6023	33
00/16/2002	11:16:00	0.6023	33
00/16/2002	11:16:00	0.6023	33
00/16/2002	11:16:59	0.6022	33
00/16/2002	11:16:59	0.6022	33
00/16/2002	11:16:59	0.6021	33
00/16/2002	11:19:00	0.6024	33
00/16/2002	11:19:00	0.6022	33
00/16/2002	11:19:59	0.6021	33
00/16/2002	11:20:59	0.6022	33
00/16/2002	11:22:00	0.6023	33
00/16/2002	11:23:00	0.6021	33
00/16/2002	11:25:00	0.6022	33
00/16/2002	11:26:00	0.6022	33
00/16/2002	11:26:00	0.6021	33
00/16/2002	11:26:00	0.602	33
00/16/2002	11:26:00	0.602	33
00/16/2002	11:26:59	0.6018	33
00/16/2002	11:26:59	0.6019	33
00/16/2002	11:28:00	0.6019	33
00/16/2002	11:28:00	0.6018	33
00/16/2002	11:29:00	0.6018	33
00/16/2002	11:32:00	0.6019	33
00/16/2002	11:32:59	0.6018	33
00/16/2002	11:34:00	0.6017	33
00/16/2002	11:35:00	0.6018	33
00/16/2002	11:35:00	0.6018	33
00/16/2002	11:35:00	0.6019	33
00/16/2002	11:35:59	0.6018	33
00/16/2002	11:35:59	0.6017	33
00/16/2002	11:38:00	0.6017	33
00/16/2002	11:39:00	0.6016	33
00/16/2002	11:39:00	0.6017	33
00/16/2002	11:42:00	0.602	33
00/16/2002	11:44:00	0.6018	33
00/16/2002	11:44:00	0.6016	33
00/16/2002	11:45:00	0.6016	33
00/16/2002	11:45:59	0.6015	33
00/16/2002	11:45:59	0.6016	33
00/16/2002	11:45:59	0.6016	33
00/16/2002	11:48:00	0.6016	33
00/16/2002	11:48:59	0.6015	33
00/16/2002	11:49:59	0.6016	33
00/16/2002	11:49:59	0.6016	33
00/16/2002	11:51:00	0.6017	33
00/16/2002	11:51:59	0.6015	33
00/16/2002	11:52:59	0.6016	33
00/16/2002	11:57:00	0.6017	33
00/16/2002	11:58:00	0.6018	33
00/16/2002	12:00:00	0.6015	33
00/16/2002	12:01:00	0.6017	33
00/16/2002	12:01:00	0.6018	33
00/16/2002	12:04:00	0.6018	33
00/16/2002	12:04:59	0.6018	33
00/16/2002	12:14:59	0.6018	33
00/16/2002	12:19:00	0.6016	33
00/16/2002	12:20:59	0.6016	33
00/16/2002	12:20:59	0.6017	33
00/16/2002	12:29:00	0.6018	33
00/16/2002	12:33:00	0.6016	33
00/16/2002	12:34:59	0.6018	33
00/16/2002	12:36:59	0.6019	33
00/16/2002	12:36:59	0.6018	33
00/16/2002	12:36:59	0.6018	33
00/16/2002	12:36:59	0.6018	33
00/16/2002	12:40:00	0.6019	33
00/16/2002	12:40:59	0.6017	33
00/16/2002	12:40:59	0.6016	33
00/16/2002	12:42:00	0.6016	33
00/16/2002	12:42:00	0.6015	33
00/16/2002	12:43:59	0.6016	33
00/16/2002	12:43:59	0.6017	33
00/16/2002	12:45:00	0.6016	33
00/16/2002	12:45:00	0.6017	33
00/16/2002	12:48:00	0.6017	33
00/16/2002	12:53:00	0.6017	33
00/16/2002	12:53:00	0.6018	33
00/16/2002	12:55:00	0.6018	33
00/16/2002	12:56:00	0.6019	33
00/16/2002	12:59:00	0.6018	33
00/16/2002	13:05:00	0.6018	33
00/16/2002	13:09:00	0.6019	33
00/16/2002	13:09:00	0.602	33
00/16/2002	13:09:59	0.602	33
00/16/2002	13:09:59	0.6021	33
00/16/2002	13:11:00	0.6021	33
00/16/2002	13:12:59	0.602	33
00/16/2002	13:15:59	0.602	33
00/16/2002	13:17:00	0.602	33
00/16/2002	13:17:00	0.602	33
00/16/2002	13:18:00	0.6019	33
00/16/2002	13:21:00	0.6019	33
00/16/2002	13:21:00	0.6018	33
00/16/2002	13:21:59	0.6017	33
00/16/2002	13:22:59	0.6016	33
00/16/2002	13:22:59	0.6018	33
00/16/2002	13:22:59	0.6017	33
00/16/2002	13:25:59	0.6015	33
00/16/2002	13:28:00	0.6018	33
00/16/2002	13:30:00	0.6015	33
00/16/2002	13:31:59	0.6017	33
00/16/2002	13:44:59	0.6018	33
00/16/2002	13:46:00	0.6017	33
00/16/2002	13:47:00	0.6017	33
00/16/2002	13:47:59	0.6018	33
00/16/2002	13:49:00	0.6018	33
00/16/2002	13:50:00	0.6018	33
00/16/2002	13:51:59	0.6018	33
00/16/2002	13:53:00	0.6017	33
00/16/2002	13:54:00	0.6017	33
00/16/2002	13:54:00	0.6017	33
00/16/2002	13:57:59	0.6015	33
00/16/2002	13:59:00	0.6016	33
00/16/2002	13:59:00	0.6017	33
00/16/2002	13:59:00	0.6016	49
00/17/2002	14:32:59	0.6029	73
00/17/2002	14:35:00	0.6029	65
00/17/2002	14:35:00	0.603	65
00/17/2002	14:35:59	0.603	65
00/17/2002	14:35:59	0.6031	65
00/17/2002	14:35:59	0.6031	65
00/17/2002	14:36:59	0.6031	65
00/17/2002	14:38:00	0.6031	65
00/17/2002	14:38:00	0.6032	65
00/17/2002	14:39:00	0.6032	65
00/17/2002	14:39:00	0.6033	65
00/17/2002	14:39:00	0.6033	65
00/17/2002	14:39:00	0.6035	65
00/17/2002	14:39:00	0.6036	65
00/17/2002	14:39:00	0.6036	65
00/17/2002	14:39:59	0.6038	65
00/17/2002	14:41:00	0.6039	65
00/17/2002	14:41:00	0.604	65
00/17/2002	14:42:00	0.604	65
00/17/2002	14:44:00	0.6038	65
00/17/2002	14:44:00	0.6038	65
00/17/2002	14:45:00	0.604	65
00/17/2002	14:45:00	0.6042	65
00/17/2002	14:45:00	0.604	65
00/17/2002	14:47:00	0.6038	65
00/17/2002	14:47:00	0.6033	65
00/17/2002	14:48:00	0.6032	65
00/17/2002	14:48:00	0.6033	65
00/17/2002	14:48:00	0.6033	65
00/17/2002	14:49:59	0.6035	65
00/17/2002	14:51:00	0.6035	65
00/17/2002	14:51:59	0.6035	65
00/17/2002	14:55:00	0.6033	65
00/17/2002	14:58:59	0.6031	65
00/17/2002	15:01:59	0.6031	65
00/17/2002	15:05:59	0.6034	65
00/17/2002	15:10:00	0.6029	65
00/17/2002	15:24:00	0.603	65
00/17/2002	15:40:59	0.6028	65
00/17/2002	15:53:59	0.6027	65
00/17/2002	16:34:59	0.603	65
00/17/2002	16:35:59	0.603	65
00/17/2002	16:38:00	0.6032	65
00/17/2002	16:46:00	0.6029	65
00/17/2002	17:03:00	0.6032	65
00/17/2002	17:07:59	0.6028	65
00/17/2002	17:41:00	0.6035	65
00/17/2002	17:58:00	0.6033	65
00/17/2002	18:16:00	0.603	65
00/17/2002	18:56:00	0.603	65
00/17/2002	18:58:00	0.603	65
00/17/2002	19:19:59	0.6024	65
00/17/2002	19:41:00	0.6027	65
00/17/2002	20:23:59	0.6023	65
00/17/2002	20:39:59	0.6027	65
00/17/2002	20:39:59	0.6027	65
00/17/2002	20:39:59	0.6027	65
00/17/2002	20:39:59	0.6027	65
00/17/2002	20:42:00	0.6027	65
00/17/2002	20:42:59	0.6027	65
00/17/2002	20:47:00	0.6027	65
00/17/2002	20:47:00	0.6027	65
00/17/2002	21:39:00	0.6025	65
00/17/2002	21:40:00	0.6024	65
00/17/2002	21:46:59	0.6025	65
00/17/2002	23:03:59	0.6018	65
00/17/2002	23:06:00	0.6017	65
00/17/2002	23:06:59	0.6016	65
00/17/2002	23:06:59	0.6015	65
00/17/2002	23:15:00	0.6015	65
00/17/2002	23:18:00	0.6015	65
00/17/2002	23:25:00	0.6012	65
00/17/2002	23:25:00	0.6012	65
00/17/2002	23:29:00	0.6013	65
00/17/2002	23:35:00	0.6014	65
00/17/2002	23:55:59	0.6015	65
00/17/2002	00:11:00	0.6015	65
00/17/2002	00:11:00	0.6015	65
00/17/2002	00:21:59	0.6012	65
00/17/2002	00:36:00	0.6015	65
00/17/2002	00:36:00	0.6015	65
00/17/2002	00:40:00	0.6018	65
00/17/2002	00:42:00	0.6018	65
00/17/2002	00:59:00	0.6022	65
00/17/2002	01:15:59	0.6016	65
00/17/2002	01:44:00	0.602	65
00/17/2002	01:47:59	0.6016	65
00/17/2002	02:00:59	0.6012	65
00/17/2002	02:00:59	0.601	65
00/17/2002	02:09:00	0.6008	65
00/17/2002	02:10:59	0.601	65
00/17/2002	02:13:00	0.6009	65
00/17/2002	02:16:00	0.6008	65
00/17/2002	02:16:00	0.6009	65
00/17/2002	02:16:00	0.601	65
00/17/2002	02:22:00	0.601	65
00/17/2002	02:22:00	0.601	65
00/17/2002	02:23:59	0.6008	65
00/17/2002	02:25:00	0.6009	65
00/17/2002	02:25:00	0.6008	65
00/17/2002	02:26:59	0.6008	65
00/17/2002	02:28:00	0.6009	65
00/17/2002	02:35:00	0.6005	65
00/17/2002	02:35:00	0.6005	65
00/17/2002	02:35:59	0.6004	65
00/17/2002	02:35:59	0.6002	65
00/17/2002	02:36:59	0.6002	65
00/17/2002	02:38:00	0.6002	65
00/17/2002	02:38:00	0.6002	65
00/17/2002	02:38:00	0.6001	65
00/17/2002	02:39:00	0.6003	65
00/17/2002	02:39:59	0.6002	65
00/17/2002	02:41:00	0.6002	65
00/17/2002	02:41:00	0.6002	65
00/17/2002	02:41:00	0.6005	65
00/17/2002	02:42:00	0.6005	65
00/17/2002	02:45:00	0.6006	65
00/17/2002	02:49:59	0.6	65
00/17/2002	02:49:59	0.6	65
00/17/2002	02:52:59	0.5998	65
00/17/2002	02:55:59	0.6	65
00/17/2002	02:55:59	0.6	65
00/17/2002	02:57:00	0.6001	65
00/17/2002	03:01:00	0.6004	65
00/17/2002	03:04:00	0.6005	65
00/17/2002	03:04:59	0.6008	65
00/17/2002	03:07:00	0.6005	65
00/17/2002	03:11:00	0.6003	65
00/17/2002	03:13:00	0.6005	65
00/17/2002	03:16:00	0.6008	65
00/17/2002	03:24:59	0.6009	65
00/17/2002	03:27:59	0.6008	65
00/17/2002	03:27:59	0.6008	65
00/17/2002	03:43:59	0.6006	65
00/17/2002	03:48:00	0.6005	65
00/17/2002	03:48:00	0.6003	65
00/17/2002	03:49:00	0.6004	65
00/17/2002	03:49:00	0.6005	65
00/17/2002	03:52:00	0.6006	65
00/17/2002	03:52:00	0.6005	65
00/17/2002	03:55:00	0.6006	65
00/17/2002	03:56:00	0.6007	65
00/17/2002	03:56:59	0.6008	65
00/17/2002	03:59:00	0.6007	65
00/17/2002	03:59:59	0.6007	65
00/17/2002	04:08:00	0.6008	65
00/17/2002	04:09:00	0.6008	65
00/17/2002	04:12:59	0.6006	65
00/17/2002	04:12:59	0.6006	65
00/17/2002	04:17:00	0.6005	65
00/17/2002	04:28:59	0.6002	65
00/17/2002	04:30:00	0.6	65
00/17/2002	04:44:00	0.6	65
00/17/2002	04:46:00	0.6002	65
00/17/2002	04:47:00	0.5999	65
00/17/2002	04:57:59	0.6002	65
00/17/2002	05:02:00	0.6003	65
00/17/2002	05:13:59	0.6005	65
00/17/2002	05:18:00	0.6006	65
00/17/2002	05:20:59	0.6005	65
00/17/2002	05:29:00	0.6004	65
00/17/2002	06:33:00	0.6005	65
00/17/2002	07:02:59	0.6012	65
00/17/2002	07:05:59	0.6012	65
00/17/2002	07:05:59	0.6013	65
00/17/2002	07:15:00	0.6013	65
00/17/2002	07:15:00	0.6015	65
00/17/2002	07:19:59	0.6014	57
00/17/2002	07:19:59	0.6015	33
00/17/2002	07:19:59	0.6014	33
00/17/2002	07:21:59	0.6014	33
00/17/2002	07:21:59	0.6015	33
00/17/2002	07:21:59	0.6015	33
00/17/2002	07:22:59	0.6014	33
00/17/2002	07:22:59	0.6013	33
00/17/2002	07:25:59	0.6012	33
00/17/2002	07:27:00	0.6013	33
00/17/2002	07:27:00	0.6014	33
00/17/2002	07:27:00	0.6013	33
00/17/2002	07:28:59	0.6014	33
00/17/2002	07:28:59	0.6015	33
00/17/2002	07:30:00	0.6014	33
00/17/2002	07:30:00	0.6013	33
00/17/2002	07:30:00	0.6013	33
00/17/2002	07:30:00	0.6012	33
00/17/2002	07:31:00	0.6013	33
00/17/2002	07:31:59	0.6012	33
00/17/2002	07:33:00	0.601	33
00/17/2002	07:33:00	0.6009	33
00/17/2002	07:33:00	0.6011	33
00/17/2002	07:34:59	0.6014	33
00/17/2002	07:38:00	0.601	33
00/17/2002	07:38:00	0.6011	33
00/17/2002	07:40:00	0.6011	33
00/17/2002	07:41:00	0.6012	33
00/17/2002	07:43:00	0.6013	33
00/17/2002	07:43:00	0.6014	33
00/17/2002	07:44:59	0.6013	33
00/17/2002	07:51:59	0.6011	33
00/17/2002	07:51:59	0.6011	33
00/17/2002	07:53:00	0.6014	33
00/17/2002	07:54:00	0.6011	33
00/17/2002	07:54:00	0.6012	33
00/17/2002	07:54:59	0.6011	33
00/17/2002	07:54:59	0.601	33
00/17/2002	07:56:00	0.6012	33
00/17/2002	07:56:00	0.6012	33
00/17/2002	07:56:00	0.601	33
00/17/2002	07:57:00	0.6011	33
00/17/2002	07:57:59	0.601	33
00/17/2002	07:59:00	0.6011	33
00/17/2002	08:00:00	0.6011	33
00/17/2002	08:00:59	0.6013	33
00/17/2002	08:00:59	0.6012	33
00/17/2002	08:03:00	0.6014	33
00/17/2002	08:03:00	0.6014	33
00/17/2002	08:03:00	0.6014	33
00/17/2002	08:03:00	0.6014	33
00/17/2002	08:03:59	0.6013	33
00/17/2002	08:07:59	0.6012	33
00/17/2002	08:09:00	0.6014	33
00/17/2002	08:10:00	0.6014	33
00/17/2002	08:10:59	0.6016	33
00/17/2002	08:10:59	0.6017	33
00/17/2002	08:12:00	0.6015	33
00/17/2002	08:13:00	0.6014	33
00/17/2002	08:16:00	0.6013	33
00/17/2002	08:16:59	0.6012	33
00/17/2002	08:18:00	0.6011	33
00/17/2002	08:19:00	0.6011	33
00/17/2002	08:19:59	0.6008	33
00/17/2002	08:20:59	0.601	33
00/17/2002	08:20:59	0.601	33
00/17/2002	08:22:00	0.6011	33
00/17/2002	08:22:00	0.601	33
00/17/2002	08:23:00	0.601	33
00/17/2002	08:23:59	0.601	33
00/17/2002	08:26:00	0.6011	33
00/17/2002	08:26:59	0.6009	33
00/17/2002	08:28:00	0.601	33
00/17/2002	08:29:00	0.6012	33
00/17/2002	08:29:59	0.6014	33
00/17/2002	08:29:59	0.6014	33
00/17/2002	08:32:00	0.6013	33
00/17/2002	08:32:59	0.6012	33
00/17/2002	08:32:59	0.6011	33
00/17/2002	08:34:00	0.6011	33
00/17/2002	08:34:00	0.6011	33
00/17/2002	08:35:00	0.6011	33
00/17/2002	08:35:59	0.6012	33
00/17/2002	08:35:59	0.6011	33
00/17/2002	08:38:00	0.6011	33
00/17/2002	08:39:00	0.6012	33
00/17/2002	08:39:00	0.6013	33
00/17/2002	08:39:59	0.6012	33
00/17/2002	08:41:00	0.6013	33
00/17/2002	08:41:00	0.6014	33
00/17/2002	08:44:00	0.6013	33
00/17/2002	08:44:00	0.6014	33
00/17/2002	08:45:00	0.6013	33
00/17/2002	08:48:00	0.6014	33
00/17/2002	08:48:00	0.6014	33
00/17/2002	08:48:00	0.6015	33
00/17/2002	08:49:59	0.6013	33
00/17/2002	08:51:00	0.6014	33
00/17/2002	08:51:00	0.6012	33
00/17/2002	08:51:59	0.6012	33
00/17/2002	08:51:59	0.6013	33
00/17/2002	08:51:59	0.6012	33
00/17/2002	08:54:00	0.6011	33
00/17/2002	08:54:00	0.6011	33
00/17/2002	08:54:00	0.6011	33
00/17/2002	08:55:00	0.6012	33
00/17/2002	08:55:59	0.6011	33
00/17/2002	08:57:00	0.601	33
00/17/2002	08:57:00	0.6008	33
00/17/2002	08:57:00	0.6007	33
00/17/2002	08:57:00	0.6005	33
00/17/2002	08:57:00	0.6004	33
00/17/2002	08:58:00	0.6006	33
00/17/2002	08:58:00	0.6005	33
00/17/2002	08:58:00	0.6004	33
00/17/2002	08:58:00	0.6006	33
00/17/2002	08:58:00	0.6005	33
00/17/2002	08:58:00	0.6003	33
00/17/2002	08:58:00	0.6005	33
00/17/2002	08:58:00	0.6005	33
00/17/2002	08:58:00	0.6005	33
00/17/2002	08:58:00	0.6006	33
00/17/2002	08:58:59	0.6004	33
00/17/2002	08:58:59	0.6004	33
00/17/2002	08:58:59	0.6002	33
00/17/2002	08:58:59	0.6004	33
00/17/2002	08:58:59	0.6001	33
00/17/2002	09:00:00	0.6002	33
00/17/2002	09:00:00	0.6	33
00/17/2002	09:00:00	0.6003	33
00/17/2002	09:00:00	0.6004	33
00/17/2002	09:01:00	0.6005	33
00/17/2002	09:03:00	0.6005	33
00/17/2002	09:04:00	0.6003	33
00/17/2002	09:04:00	0.6001	33
00/17/2002	09:04:59	0.6002	33
00/17/2002	09:04:59	0.6	33
00/17/2002	09:04:59	0.6002	33
00/17/2002	09:05:59	0.6002	33
00/17/2002	09:05:59	0.6001	33
00/17/2002	09:05:59	0.6	33
00/17/2002	09:05:59	0.5999	33
00/17/2002	09:05:59	0.5998	33
00/17/2002	09:05:59	0.6	33
00/17/2002	09:07:00	0.6002	33
00/17/2002	09:07:00	0.6001	33
00/17/2002	09:07:00	0.6002	33
00/17/2002	09:08:00	0.6003	33
00/17/2002	09:08:00	0.6003	33
00/17/2002	09:08:00	0.6004	33
00/17/2002	09:08:59	0.6002	33
00/17/2002	09:10:00	0.6003	33
00/17/2002	09:10:00	0.6004	33
00/17/2002	09:11:00	0.6003	33
00/17/2002	09:11:00	0.6004	33
00/17/2002	09:11:00	0.6004	33
00/17/2002	09:11:59	0.6004	33
00/17/2002	09:11:59	0.6005	33
00/17/2002	09:11:59	0.6006	33
00/17/2002	09:13:00	0.6006	33
00/17/2002	09:14:00	0.6007	33
00/17/2002	09:14:00	0.6006	33
00/17/2002	09:14:00	0.6007	33
00/17/2002	09:14:59	0.6007	33
00/17/2002	09:14:59	0.6008	33
00/17/2002	09:14:59	0.6008	33
00/17/2002	09:14:59	0.6007	33
00/17/2002	09:16:00	0.6007	33
00/17/2002	09:17:00	0.6006	33
00/17/2002	09:17:59	0.6006	33
00/17/2002	09:20:59	0.6006	33
00/17/2002	09:23:00	0.6005	33
00/17/2002	09:24:00	0.6005	33
00/17/2002	09:24:00	0.6004	33
00/17/2002	09:24:00	0.6005	33
00/17/2002	09:24:59	0.6005	33
00/17/2002	09:24:59	0.6004	33
00/17/2002	09:24:59	0.6004	33
00/17/2002	09:26:00	0.6002	33
00/17/2002	09:26:00	0.6001	33
00/17/2002	09:26:00	0.6	33
00/17/2002	09:26:00	0.6	33
00/17/2002	09:26:00	0.6	33
00/17/2002	09:27:00	0.5999	33
00/17/2002	09:27:59	0.6001	33
00/17/2002	09:29:00	0.6002	33
00/17/2002	09:30:00	0.6001	33
00/17/2002	09:30:00	0.6	33
00/17/2002	09:30:00	0.6001	33
00/17/2002	09:30:00	0.5998	33
00/17/2002	09:30:00	0.5997	33
00/17/2002	09:30:59	0.5999	33
00/17/2002	09:32:00	0.6	33
00/17/2002	09:33:00	0.5999	33
00/17/2002	09:33:00	0.5998	33
00/17/2002	09:33:59	0.5999	33
00/17/2002	09:33:59	0.5997	33
00/17/2002	09:33:59	0.5996	33
00/17/2002	09:33:59	0.5996	33
00/17/2002	09:33:59	0.599	33
00/17/2002	09:33:59	0.5987	33
00/17/2002	09:33:59	0.5995	33
00/17/2002	09:34:59	0.5996	33
00/17/2002	09:34:59	0.5996	33
00/17/2002	09:34:59	0.5996	33
00/17/2002	09:34:59	0.5996	33
00/17/2002	09:36:00	0.5997	33
00/17/2002	09:36:00	0.5998	33
00/17/2002	09:36:00	0.5996	33
00/17/2002	09:36:00	0.5996	33
00/17/2002	09:36:00	0.5996	33
00/17/2002	09:36:59	0.5998	33
00/17/2002	09:36:59	0.5997	33
00/17/2002	09:37:59	0.5998	33
00/17/2002	09:39:00	0.5999	33
00/17/2002	09:39:00	0.5998	33
00/17/2002	09:40:00	0.6	33
00/17/2002	09:40:00	0.5998	33
00/17/2002	09:40:00	0.5998	33
00/17/2002	09:40:59	0.5999	33
00/17/2002	09:40:59	0.5998	33
00/17/2002	09:40:59	0.5996	33
00/17/2002	09:42:00	0.5996	33
00/17/2002	09:42:00	0.5995	33
00/17/2002	09:42:00	0.5993	33
00/17/2002	09:43:00	0.5994	33
00/17/2002	09:43:00	0.5991	33
00/17/2002	09:43:00	0.5992	33
00/17/2002	09:43:00	0.5993	33
00/17/2002	09:43:00	0.5992	33
00/17/2002	09:43:00	0.5994	33
00/17/2002	09:43:00	0.5993	33
00/17/2002	09:43:00	0.5993	33
00/17/2002	09:43:59	0.5992	33
00/17/2002	09:43:59	0.5992	33
00/17/2002	09:43:59	0.5991	33
00/17/2002	09:43:59	0.599	33
00/17/2002	09:43:59	0.5991	33
00/17/2002	09:43:59	0.5992	33
00/17/2002	09:43:59	0.5991	33
00/17/2002	09:43:59	0.5992	33
00/17/2002	09:45:00	0.5992	33
00/17/2002	09:45:00	0.5993	33
00/17/2002	09:45:00	0.5994	33
00/17/2002	09:45:00	0.5993	33
00/17/2002	09:45:00	0.5993	33
00/17/2002	09:45:00	0.5993	33
00/17/2002	09:45:00	0.5994	33
00/17/2002	09:45:00	0.5996	33
00/17/2002	09:45:00	0.5996	33
00/17/2002	09:45:00	0.5997	33
00/17/2002	09:46:00	0.5997	33
00/17/2002	09:46:00	0.5996	33
00/17/2002	09:46:00	0.5997	33
00/17/2002	09:46:00	0.5998	33
00/17/2002	09:46:00	0.5996	33
00/17/2002	09:46:59	0.5998	33
00/17/2002	09:46:59	0.5998	33
00/17/2002	09:48:00	0.5997	33
00/17/2002	09:48:00	0.5997	33
00/17/2002	09:49:00	0.5998	33
00/17/2002	09:49:59	0.5999	33
00/17/2002	09:49:59	0.5999	33
00/17/2002	09:49:59	0.5999	33
00/17/2002	09:49:59	0.5998	33
00/17/2002	09:49:59	0.6	33
00/17/2002	09:49:59	0.5999	33
00/17/2002	09:49:59	0.5998	33
00/17/2002	09:49:59	0.5998	33
00/17/2002	09:49:59	0.5999	33
00/17/2002	09:50:59	0.5998	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5998	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5998	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5997	33
00/17/2002	09:50:59	0.5999	33
00/17/2002	09:52:00	0.5998	33
00/17/2002	09:53:00	0.5998	33
00/17/2002	09:53:59	0.5999	33
00/17/2002	09:53:59	0.5998	33
00/17/2002	09:55:00	0.6	33
00/17/2002	09:55:00	0.5999	33
00/17/2002	09:56:00	0.5998	33
00/17/2002	09:56:00	0.5999	33
00/17/2002	09:56:59	0.5999	33
00/17/2002	09:56:59	0.6	33
00/17/2002	09:56:59	0.5998	33
00/17/2002	09:56:59	0.5998	33
00/17/2002	09:56:59	0.5998	33
00/17/2002	09:58:00	0.5997	33
00/17/2002	09:59:00	0.5996	33
00/17/2002	09:59:00	0.5996	33
00/17/2002	09:59:59	0.5997	33
00/17/2002	10:02:00	0.5994	33
00/17/2002	10:02:59	0.5993	33
00/17/2002	10:02:59	0.5994	33
00/17/2002	10:02:59	0.5996	33
00/17/2002	10:02:59	0.5996	33
00/17/2002	10:05:00	0.5998	33
00/17/2002	10:05:59	0.5998	33
00/17/2002	10:06:59	0.5999	33
00/17/2002	10:06:59	0.6	33
00/17/2002	10:06:59	0.6	33
00/17/2002	10:08:00	0.5998	33
00/17/2002	10:08:00	0.5998	33
00/17/2002	10:09:59	0.5998	33
00/17/2002	10:09:59	0.5997	33
00/17/2002	10:09:59	0.5997	33
00/17/2002	10:09:59	0.5997	33
00/17/2002	10:11:00	0.5998	33
00/17/2002	10:12:59	0.5998	33
00/17/2002	10:15:00	0.5998	33
00/17/2002	10:15:59	0.5998	33
00/17/2002	10:15:59	0.6	33
00/17/2002	10:17:00	0.5998	33
00/17/2002	10:17:00	0.5998	33
00/17/2002	10:18:00	0.5999	33
00/17/2002	10:18:59	0.5997	33
00/17/2002	10:18:59	0.5998	33
00/17/2002	10:21:00	0.5999	33
00/17/2002	10:21:00	0.5998	33
00/17/2002	10:22:59	0.6	33
00/17/2002	10:22:59	0.5998	33
00/17/2002	10:22:59	0.5998	33
00/17/2002	10:22:59	0.5998	33
00/17/2002	10:25:00	0.5997	33
00/17/2002	10:25:00	0.5997	33
00/17/2002	10:25:59	0.5998	33
00/17/2002	10:28:59	0.5999	33
00/17/2002	10:30:00	0.6	33
00/17/2002	10:33:00	0.6	33
00/17/2002	10:35:59	0.6	33
00/17/2002	10:37:00	0.6002	33
00/17/2002	10:38:00	0.6001	33
00/17/2002	10:38:59	0.6	33
00/17/2002	10:41:00	0.5999	33
00/17/2002	10:41:59	0.5998	33
00/17/2002	10:43:00	0.5999	33
00/17/2002	10:43:00	0.6	33
00/17/2002	10:44:59	0.5999	33
00/17/2002	10:44:59	0.5998	33
00/17/2002	10:56:00	0.6	33
00/17/2002	11:00:00	0.5999	33
00/17/2002	11:00:00	0.5999	33
00/17/2002	11:00:00	0.5997	33
00/17/2002	11:00:59	0.5995	33
00/17/2002	11:00:59	0.5998	33
00/17/2002	11:00:59	0.5996	33
00/17/2002	11:02:00	0.5995	33
00/17/2002	11:02:00	0.5996	33
00/17/2002	11:03:00	0.5996	33
00/17/2002	11:03:00	0.5996	33
00/17/2002	11:03:59	0.5996	33
00/17/2002	11:03:59	0.5997	33
00/17/2002	11:03:59	0.5998	33
00/17/2002	11:03:59	0.5998	33
00/17/2002	11:03:59	0.5998	33
00/17/2002	11:06:00	0.5998	33
00/17/2002	11:06:00	0.5999	33
00/17/2002	11:06:59	0.5998	33
00/17/2002	11:06:59	0.5997	33
00/17/2002	11:07:59	0.5995	33
00/17/2002	11:07:59	0.5996	33
00/17/2002	11:09:00	0.5998	33
00/17/2002	11:13:59	0.6	33
00/17/2002	11:13:59	0.5997	33
00/17/2002	11:15:00	0.5999	33
00/17/2002	11:16:59	0.5997	33
00/17/2002	11:20:59	0.5997	33
00/17/2002	11:23:59	0.5995	33
00/17/2002	11:26:00	0.5998	33
00/17/2002	11:35:59	0.5999	33
00/17/2002	11:41:00	0.5997	33
00/17/2002	11:45:00	0.5999	33
00/17/2002	11:45:00	0.5998	33
00/17/2002	11:45:59	0.5999	33
00/17/2002	11:55:00	0.5998	33
00/17/2002	11:58:59	0.5998	33
00/17/2002	12:01:00	0.5998	33
00/17/2002	12:04:00	0.5998	33
00/17/2002	12:04:00	0.5996	33
00/17/2002	12:04:00	0.5996	33
00/17/2002	12:05:59	0.5997	33
00/17/2002	12:07:00	0.5998	33
00/17/2002	12:08:00	0.5997	33
00/17/2002	12:08:00	0.5997	33
00/17/2002	12:08:59	0.5998	33
00/17/2002	12:08:59	0.5998	33
00/17/2002	12:08:59	0.5998	33
00/17/2002	12:08:59	0.5998	33
00/17/2002	12:14:00	0.5999	33
00/17/2002	12:19:00	0.6	33
00/17/2002	12:21:59	0.6002	33
00/17/2002	12:24:59	0.6003	33
00/17/2002	12:24:59	0.6004	33
00/17/2002	12:40:59	0.6	33
00/17/2002	12:40:59	0.6	33
00/17/2002	12:42:00	0.6002	33
00/17/2002	12:43:00	0.6	33
00/17/2002	13:04:00	0.6	33
00/17/2002	13:05:59	0.6001	33
00/17/2002	13:06:59	0.6002	33
00/17/2002	13:06:59	0.6003	33
00/17/2002	13:08:00	0.6002	33
00/17/2002	13:08:00	0.6002	33
00/17/2002	13:08:00	0.6002	33
00/17/2002	13:08:00	0.6002	33
00/17/2002	13:08:00	0.6001	33
00/17/2002	13:09:59	0.6002	33
00/17/2002	13:17:00	0.6001	33
00/17/2002	13:18:59	0.6	33
00/17/2002	13:18:59	0.6	33
00/17/2002	13:18:59	0.6	33
00/17/2002	13:18:59	0.6001	33
00/17/2002	13:24:00	0.5998	33
00/17/2002	13:34:00	0.6002	33
00/17/2002	13:35:59	0.6	33
00/17/2002	13:41:00	0.6001	33
00/17/2002	13:44:59	0.6	33
00/17/2002	13:50:00	0.6002	33
00/17/2002	13:50:00	0.6001	33
00/17/2002	13:50:00	0.6001	33
00/17/2002	13:50:59	0.5999	33
00/17/2002	13:50:59	0.6	33
00/17/2002	13:53:00	0.6	33
00/17/2002	13:53:00	0.6001	33
00/17/2002	13:53:00	0.6001	33
00/17/2002	13:54:00	0.6001	33
00/17/2002	13:54:00	0.6001	33
00/17/2002	13:54:59	0.6003	33
00/17/2002	13:56:00	0.6002	33
00/17/2002	13:56:00	0.6002	33
00/17/2002	13:56:00	0.6001	33
00/17/2002	13:56:00	0.6003	33
00/17/2002	13:57:59	0.6004	33
00/17/2002	13:57:59	0.6002	33
00/17/2002	13:57:59	0.6002	33
00/17/2002	13:57:59	0.6002	33
00/17/2002	13:59:00	0.6003	33
00/17/2002	13:59:00	0.6002	33
00/17/2002	13:59:00	0.6003	49
00/18/2002	14:36:59	0.6003	73
00/18/2002	14:51:00	0.6003	65
00/18/2002	14:51:00	0.6003	65
00/18/2002	15:00:00	0.6002	65
00/18/2002	15:03:00	0.6002	65
00/18/2002	15:33:59	0.6004	65
00/18/2002	15:39:00	0.6008	65
00/18/2002	15:42:00	0.6006	65
00/18/2002	16:31:59	0.6007	65
00/18/2002	17:16:59	0.6005	65
00/18/2002	17:23:59	0.6005	65
00/18/2002	17:44:00	0.6004	65
00/18/2002	18:11:59	0.6002	65
00/18/2002	18:14:00	0.6003	65
00/18/2002	18:16:00	0.6003	65
00/18/2002	18:20:59	0.6004	65
00/18/2002	18:21:59	0.6005	65
00/18/2002	18:43:00	0.6003	65
00/18/2002	19:54:59	0.6002	65
00/18/2002	20:06:59	0.6002	65
00/18/2002	20:19:59	0.6002	65
00/18/2002	20:25:00	0.6001	65
00/18/2002	20:35:59	0.6	65
00/18/2002	20:39:00	0.6	65
00/18/2002	21:05:59	0.6001	65
00/18/2002	21:34:59	0.6003	65
00/18/2002	23:02:00	0.6002	65
00/18/2002	23:12:00	0.5998	65
00/18/2002	23:26:59	0.6001	65
00/18/2002	00:11:00	0.6001	65
00/18/2002	00:13:00	0.6	65
00/18/2002	00:34:59	0.5997	65
00/18/2002	00:36:59	0.5996	65
00/18/2002	00:40:59	0.5995	65
00/18/2002	00:42:00	0.5998	65
00/18/2002	01:12:00	0.6001	65
00/18/2002	01:34:00	0.6	65
00/18/2002	01:40:00	0.5995	65
00/18/2002	01:41:00	0.5994	65
00/18/2002	01:41:59	0.5992	65
00/18/2002	01:54:59	0.599	65
00/18/2002	02:00:59	0.599	65
00/18/2002	02:03:59	0.5993	65
00/18/2002	02:09:00	0.5994	65
00/18/2002	02:20:59	0.5993	65
00/18/2002	02:20:59	0.5993	65
00/18/2002	02:23:00	0.5993	65
00/18/2002	02:23:00	0.5993	65
00/18/2002	02:23:59	0.5994	65
00/18/2002	02:25:00	0.5994	65
00/18/2002	02:26:00	0.5994	65
00/18/2002	02:26:00	0.5994	65
00/18/2002	02:26:00	0.5995	65
00/18/2002	02:26:59	0.5995	65
00/18/2002	02:34:00	0.5994	65
00/18/2002	02:48:59	0.5996	65
00/18/2002	02:48:59	0.5997	65
00/18/2002	03:14:00	0.5994	65
00/18/2002	03:20:59	0.5995	65
00/18/2002	03:43:59	0.5993	65
00/18/2002	04:47:00	0.5999	65
00/18/2002	04:47:59	0.5999	65
00/18/2002	04:57:59	0.5996	65
00/18/2002	05:10:00	0.5998	65
00/18/2002	06:24:59	0.5994	65
00/18/2002	06:30:00	0.5993	65
00/18/2002	06:45:00	0.5993	65
00/18/2002	07:18:59	0.5994	65
00/18/2002	07:19:59	0.5994	57
00/18/2002	07:19:59	0.5995	33
00/18/2002	07:19:59	0.5996	33
00/18/2002	07:21:59	0.5995	33
00/18/2002	07:21:59	0.5997	33
00/18/2002	07:24:00	0.5996	33
00/18/2002	07:24:00	0.5996	33
00/18/2002	07:25:00	0.5995	33
00/18/2002	07:31:00	0.5994	33
00/18/2002	07:31:00	0.5994	33
00/18/2002	07:31:00	0.5993	33
00/18/2002	07:31:59	0.5992	33
00/18/2002	07:33:00	0.5995	33
00/18/2002	07:34:00	0.5993	33
00/18/2002	07:37:00	0.5993	33
00/18/2002	07:37:00	0.5994	33
00/18/2002	07:38:00	0.5995	33
00/18/2002	07:44:00	0.5995	33
00/18/2002	07:44:59	0.5995	33
00/18/2002	07:46:00	0.5994	33
00/18/2002	07:49:00	0.5994	33
00/18/2002	07:49:00	0.5994	33
00/18/2002	07:50:00	0.5993	33
00/18/2002	07:54:00	0.5993	33
00/18/2002	07:54:00	0.5993	33
00/18/2002	07:54:00	0.5992	33
00/18/2002	07:57:59	0.5993	33
00/18/2002	07:59:00	0.5994	33
00/18/2002	08:00:00	0.5994	33
00/18/2002	08:03:59	0.5995	33
00/18/2002	08:06:00	0.5994	33
00/18/2002	08:12:00	0.5996	33
00/18/2002	08:13:00	0.5997	33
00/18/2002	08:13:59	0.5996	33
00/18/2002	08:13:59	0.5996	33
00/18/2002	08:15:00	0.5996	33
00/18/2002	08:15:00	0.5995	33
00/18/2002	08:19:00	0.5997	33
00/18/2002	08:23:00	0.5996	33
00/18/2002	08:26:00	0.6	33
00/18/2002	08:26:00	0.5998	33
00/18/2002	08:26:59	0.5999	33
00/18/2002	08:28:00	0.5997	33
00/18/2002	08:29:59	0.5999	33
00/18/2002	08:32:59	0.5996	33
00/18/2002	08:35:59	0.5995	33
00/18/2002	08:41:00	0.5995	33
00/18/2002	08:42:00	0.5996	33
00/18/2002	08:42:00	0.5995	33
00/18/2002	08:42:00	0.5996	33
00/18/2002	08:44:00	0.5996	33
00/18/2002	08:45:59	0.5997	33
00/18/2002	08:48:00	0.5994	33
00/18/2002	08:48:00	0.5993	33
00/18/2002	08:48:00	0.5992	33
00/18/2002	08:48:00	0.5993	33
00/18/2002	08:48:00	0.5992	33
00/18/2002	08:48:00	0.5991	33
00/18/2002	08:48:00	0.5992	33
00/18/2002	08:48:59	0.5988	33
00/18/2002	08:48:59	0.599	33
00/18/2002	08:48:59	0.599	33
00/18/2002	08:48:59	0.5989	33
00/18/2002	08:48:59	0.5991	33
00/18/2002	08:49:59	0.5991	33
00/18/2002	08:49:59	0.5991	33
00/18/2002	08:51:00	0.599	33
00/18/2002	08:51:00	0.5992	33
00/18/2002	08:52:59	0.5991	33
00/18/2002	08:52:59	0.5989	33
00/18/2002	08:52:59	0.5991	33
00/18/2002	08:54:00	0.5992	33
00/18/2002	08:54:00	0.5991	33
00/18/2002	08:55:59	0.5991	33
00/18/2002	08:55:59	0.5991	33
00/18/2002	08:55:59	0.599	33
00/18/2002	08:55:59	0.5989	33
00/18/2002	08:57:00	0.5989	33
00/18/2002	08:57:00	0.5987	33
00/18/2002	08:57:00	0.5988	33
00/18/2002	08:58:00	0.5989	33
00/18/2002	08:58:00	0.5987	33
00/18/2002	08:58:00	0.5986	33
00/18/2002	08:58:00	0.5987	33
00/18/2002	08:58:00	0.5985	33
00/18/2002	08:58:59	0.5986	33
00/18/2002	08:58:59	0.5985	33
00/18/2002	08:58:59	0.5984	33
00/18/2002	08:58:59	0.5985	33
00/18/2002	08:58:59	0.5982	33
00/18/2002	09:00:00	0.5982	33
00/18/2002	09:00:00	0.5981	33
00/18/2002	09:00:00	0.5982	33
00/18/2002	09:00:00	0.5982	33
00/18/2002	09:00:00	0.5982	33
00/18/2002	09:00:00	0.5983	33
00/18/2002	09:00:00	0.5984	33
00/18/2002	09:00:00	0.5982	33
00/18/2002	09:01:00	0.5984	33
00/18/2002	09:01:00	0.5983	33
00/18/2002	09:01:00	0.5984	33
00/18/2002	09:01:59	0.5986	33
00/18/2002	09:01:59	0.5985	33
00/18/2002	09:01:59	0.5986	33
00/18/2002	09:03:00	0.5984	33
00/18/2002	09:03:00	0.5984	33
00/18/2002	09:03:00	0.5984	33
00/18/2002	09:04:00	0.5985	33
00/18/2002	09:04:00	0.5984	33
00/18/2002	09:04:59	0.5986	33
00/18/2002	09:04:59	0.5985	33
00/18/2002	09:04:59	0.5986	33
00/18/2002	09:05:59	0.5987	33
00/18/2002	09:05:59	0.5988	33
00/18/2002	09:05:59	0.5986	33
00/18/2002	09:07:00	0.5987	33
00/18/2002	09:07:00	0.5989	33
00/18/2002	09:07:00	0.599	33
00/18/2002	09:07:00	0.5992	33
00/18/2002	09:07:00	0.599	33
00/18/2002	09:08:00	0.5992	33
00/18/2002	09:08:00	0.5994	33
00/18/2002	09:08:59	0.5991	33
00/18/2002	09:10:00	0.5992	33
00/18/2002	09:11:00	0.5992	33
00/18/2002	09:11:00	0.5991	33
00/18/2002	09:11:59	0.5991	33
00/18/2002	09:11:59	0.599	33
00/18/2002	09:11:59	0.5992	33
00/18/2002	09:13:00	0.5991	33
00/18/2002	09:13:00	0.5995	33
00/18/2002	09:13:00	0.5996	33
00/18/2002	09:13:00	0.5996	33
00/18/2002	09:13:00	0.6	33
00/18/2002	09:14:00	0.6002	33
00/18/2002	09:14:00	0.6003	33
00/18/2002	09:14:00	0.6002	33
00/18/2002	09:14:59	0.6006	33
00/18/2002	09:14:59	0.6004	33
00/18/2002	09:16:00	0.6004	33
00/18/2002	09:16:00	0.6001	33
00/18/2002	09:17:00	0.6004	33
00/18/2002	09:17:00	0.6006	33
00/18/2002	09:17:59	0.6004	33
00/18/2002	09:17:59	0.6006	33
00/18/2002	09:17:59	0.6005	33
00/18/2002	09:19:00	0.6007	33
00/18/2002	09:19:00	0.6005	33
00/18/2002	09:19:00	0.6005	33
00/18/2002	09:20:00	0.6002	33
00/18/2002	09:20:00	0.6004	33
00/18/2002	09:23:00	0.6001	33
00/18/2002	09:24:59	0.6	33
00/18/2002	09:24:59	0.6003	33
00/18/2002	09:27:00	0.6003	33
00/18/2002	09:27:59	0.6001	33
00/18/2002	09:29:00	0.6004	33
00/18/2002	09:34:59	0.6002	33
00/18/2002	09:34:59	0.6003	33
00/18/2002	09:34:59	0.6005	33
00/18/2002	09:34:59	0.6006	33
00/18/2002	09:34:59	0.6005	33
00/18/2002	09:36:00	0.6009	33
00/18/2002	09:36:00	0.6012	33
00/18/2002	09:36:59	0.601	33
00/18/2002	09:36:59	0.6012	33
00/18/2002	09:36:59	0.6015	33
00/18/2002	09:36:59	0.6014	33
00/18/2002	09:37:59	0.6017	33
00/18/2002	09:37:59	0.6014	33
00/18/2002	09:37:59	0.6013	33
00/18/2002	09:37:59	0.6012	33
00/18/2002	09:39:00	0.6013	33
00/18/2002	09:39:00	0.6012	33
00/18/2002	09:39:00	0.6011	33
00/18/2002	09:40:00	0.6011	33
00/18/2002	09:40:00	0.6013	33
00/18/2002	09:40:00	0.6013	33
00/18/2002	09:40:59	0.6011	33
00/18/2002	09:40:59	0.601	33
00/18/2002	09:40:59	0.6012	33
00/18/2002	09:40:59	0.601	33
00/18/2002	09:42:00	0.6011	33
00/18/2002	09:43:00	0.6011	33
00/18/2002	09:43:00	0.6011	33
00/18/2002	09:43:59	0.601	33
00/18/2002	09:46:00	0.6011	33
00/18/2002	09:46:00	0.601	33
00/18/2002	09:46:00	0.6012	33
00/18/2002	09:46:59	0.6013	33
00/18/2002	09:48:00	0.6011	33
00/18/2002	09:48:00	0.601	33
00/18/2002	09:49:00	0.6009	33
00/18/2002	09:49:00	0.6008	33
00/18/2002	09:52:00	0.6007	33
00/18/2002	09:52:00	0.6009	33
00/18/2002	09:55:00	0.6008	33
00/18/2002	09:56:00	0.6009	33
00/18/2002	09:59:59	0.6007	33
00/18/2002	09:59:59	0.6008	33
00/18/2002	10:02:00	0.6006	33
00/18/2002	10:04:00	0.6007	33
00/18/2002	10:04:00	0.6009	33
00/18/2002	10:05:00	0.601	33
00/18/2002	10:06:59	0.6011	33
00/18/2002	10:06:59	0.6013	33
00/18/2002	10:06:59	0.6012	33
00/18/2002	10:09:00	0.6011	33
00/18/2002	10:09:00	0.6011	33
00/18/2002	10:09:59	0.6012	33
00/18/2002	10:09:59	0.6011	33
00/18/2002	10:12:59	0.6011	33
00/18/2002	10:14:00	0.6012	33
00/18/2002	10:15:00	0.6012	33
00/18/2002	10:15:00	0.6012	33
00/18/2002	10:17:00	0.6011	33
00/18/2002	10:18:00	0.6012	33
00/18/2002	10:19:59	0.6012	33
00/18/2002	10:19:59	0.6013	33
00/18/2002	10:21:00	0.6013	33
00/18/2002	10:21:59	0.6013	33
00/18/2002	10:21:59	0.6013	33
00/18/2002	10:21:59	0.6013	33
00/18/2002	10:21:59	0.6013	33
00/18/2002	10:21:59	0.6014	33
00/18/2002	10:28:59	0.6012	33
00/18/2002	10:34:59	0.601	33
00/18/2002	10:35:59	0.6009	33
00/18/2002	10:37:00	0.6012	33
00/18/2002	10:38:59	0.6011	33
00/18/2002	10:38:59	0.6012	33
00/18/2002	10:40:00	0.6014	33
00/18/2002	10:41:59	0.6013	33
00/18/2002	10:44:59	0.6013	33
00/18/2002	10:49:00	0.6012	33
00/18/2002	10:53:00	0.6015	33
00/18/2002	10:54:00	0.6018	33
00/18/2002	10:54:00	0.6014	33
00/18/2002	10:54:00	0.6017	33
00/18/2002	10:56:00	0.6013	33
00/18/2002	10:57:00	0.6014	33
00/18/2002	10:59:00	0.6014	33
00/18/2002	11:00:00	0.6015	33
00/18/2002	11:00:00	0.6016	33
00/18/2002	11:00:00	0.6015	33
00/18/2002	11:00:59	0.6015	33
00/18/2002	11:02:00	0.6016	33
00/18/2002	11:03:59	0.6015	33
00/18/2002	11:10:59	0.6016	33
00/18/2002	11:12:00	0.6017	33
00/18/2002	11:12:00	0.6017	33
00/18/2002	11:12:00	0.6018	33
00/18/2002	11:12:00	0.6019	33
00/18/2002	11:12:00	0.602	33
00/18/2002	11:12:00	0.6019	33
00/18/2002	11:13:00	0.6018	33
00/18/2002	11:13:59	0.6018	33
00/18/2002	11:15:00	0.602	33
00/18/2002	11:16:00	0.6019	33
00/18/2002	11:16:00	0.602	33
00/18/2002	11:16:59	0.6021	33
00/18/2002	11:16:59	0.6022	33
00/18/2002	11:18:00	0.6021	33
00/18/2002	11:19:59	0.6022	33
00/18/2002	11:19:59	0.6023	33
00/18/2002	11:19:59	0.6024	33
00/18/2002	11:20:59	0.6021	33
00/18/2002	11:20:59	0.602	33
00/18/2002	11:20:59	0.6022	33
00/18/2002	11:22:00	0.602	33
00/18/2002	11:23:00	0.602	33
00/18/2002	11:23:00	0.6019	33
00/18/2002	11:23:00	0.6018	33
00/18/2002	11:23:00	0.6018	33
00/18/2002	11:23:00	0.6021	33
00/18/2002	11:23:59	0.6022	33
00/18/2002	11:23:59	0.6021	33
00/18/2002	11:26:00	0.6019	33
00/18/2002	11:26:00	0.602	33
00/18/2002	11:26:00	0.6021	33
00/18/2002	11:26:00	0.6019	33
00/18/2002	11:28:00	0.6022	33
00/18/2002	11:28:00	0.6021	33
00/18/2002	11:29:59	0.6022	33
00/18/2002	11:29:59	0.602	33
00/18/2002	11:29:59	0.6019	33
00/18/2002	11:31:00	0.6018	33
00/18/2002	11:32:59	0.6021	33
00/18/2002	11:39:00	0.602	33
00/18/2002	11:39:59	0.6021	33
00/18/2002	11:42:00	0.602	33
00/18/2002	11:42:59	0.602	33
00/18/2002	11:45:59	0.602	33
00/18/2002	11:48:59	0.602	33
00/18/2002	11:48:59	0.602	33
00/18/2002	11:51:00	0.6019	33
00/18/2002	11:52:59	0.6018	33
00/18/2002	11:52:59	0.602	33
00/18/2002	11:52:59	0.6019	33
00/18/2002	11:55:00	0.602	33
00/18/2002	11:55:00	0.602	33
00/18/2002	11:55:00	0.6023	33
00/18/2002	11:55:59	0.6024	33
00/18/2002	11:55:59	0.6025	33
00/18/2002	11:55:59	0.6022	33
00/18/2002	11:55:59	0.6027	33
00/18/2002	11:55:59	0.6026	33
00/18/2002	11:55:59	0.6027	33
00/18/2002	11:55:59	0.6024	33
00/18/2002	11:55:59	0.6025	33
00/18/2002	11:55:59	0.6025	33
00/18/2002	11:55:59	0.6025	33
00/18/2002	11:57:00	0.6023	33
00/18/2002	11:57:00	0.6026	33
00/18/2002	11:57:00	0.603	33
00/18/2002	11:58:00	0.6028	33
00/18/2002	11:58:00	0.6027	33
00/18/2002	11:58:00	0.6026	33
00/18/2002	11:58:59	0.6026	33
00/18/2002	11:58:59	0.6025	33
00/18/2002	11:58:59	0.6026	33
00/18/2002	11:58:59	0.6027	33
00/18/2002	11:58:59	0.6026	33
00/18/2002	12:00:00	0.6024	33
00/18/2002	12:00:00	0.6024	33
00/18/2002	12:00:00	0.6024	33
00/18/2002	12:01:00	0.6025	33
00/18/2002	12:01:00	0.6025	33
00/18/2002	12:01:59	0.6026	33
00/18/2002	12:04:59	0.6025	33
00/18/2002	12:05:59	0.6028	33
00/18/2002	12:13:00	0.6025	33
00/18/2002	12:13:00	0.6025	33
00/18/2002	12:14:00	0.6025	33
00/18/2002	12:17:00	0.6022	33
00/18/2002	12:19:00	0.6023	33
00/18/2002	12:24:59	0.6023	33
00/18/2002	12:34:59	0.6022	33
00/18/2002	12:36:00	0.602	33
00/18/2002	12:36:59	0.6019	33
00/18/2002	12:37:59	0.6021	33
00/18/2002	12:37:59	0.6021	33
00/18/2002	12:43:59	0.6022	33
00/18/2002	12:49:59	0.6021	33
00/18/2002	12:49:59	0.6021	33
00/18/2002	12:52:00	0.602	33
00/18/2002	12:55:00	0.6018	33
00/18/2002	12:55:00	0.6015	33
00/18/2002	13:15:59	0.6022	33
00/18/2002	13:21:00	0.602	33
00/18/2002	13:25:59	0.6021	49
00/22/2002	18:20:59	0.6017	73
00/22/2002	18:29:00	0.6017	65
00/22/2002	19:21:59	0.6014	65
00/22/2002	19:30:00	0.6014	65
00/22/2002	19:31:00	0.6018	65
00/22/2002	20:15:00	0.6018	65
00/22/2002	20:39:00	0.6019	65
00/22/2002	20:48:59	0.6018	65
00/22/2002	20:51:59	0.6019	65
00/22/2002	21:01:59	0.6017	65
00/22/2002	21:05:59	0.6016	65
00/22/2002	21:05:59	0.6016	65
00/22/2002	21:07:00	0.6016	65
00/22/2002	21:07:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:08:00	0.6016	65
00/22/2002	21:14:59	0.6017	65
00/22/2002	21:14:59	0.6017	65
00/22/2002	21:14:59	0.6017	65
00/22/2002	21:23:00	0.6018	65
00/22/2002	21:33:59	0.6016	65
00/22/2002	23:00:00	0.6016	65
00/22/2002	23:02:00	0.6016	65
00/22/2002	23:39:59	0.6016	65
00/22/2002	23:51:00	0.6016	65
00/22/2002	23:51:00	0.6016	65
00/22/2002	00:05:59	0.6018	65
00/22/2002	00:05:59	0.6018	65
00/22/2002	00:13:00	0.6014	65
00/22/2002	00:26:00	0.6013	65
00/22/2002	00:26:00	0.6013	65
00/22/2002	00:42:00	0.6012	65
00/22/2002	00:56:00	0.601	65
00/22/2002	00:56:00	0.6009	65
00/22/2002	00:56:59	0.6009	65
00/22/2002	01:06:59	0.6008	65
00/22/2002	01:12:59	0.601	65
00/22/2002	01:21:00	0.6014	65
00/22/2002	01:57:59	0.6017	65
00/22/2002	02:04:59	0.6019	65
00/22/2002	02:06:59	0.6018	65
00/22/2002	02:10:59	0.6023	65
00/22/2002	02:10:59	0.6022	65
00/22/2002	02:12:00	0.602	65
00/22/2002	02:12:00	0.6022	65
00/22/2002	02:15:00	0.6019	65
00/22/2002	02:16:00	0.6018	65
00/22/2002	02:18:00	0.6017	65
00/22/2002	02:45:00	0.6021	65
00/22/2002	02:52:59	0.6018	65
00/22/2002	02:58:00	0.6018	65
00/22/2002	03:03:00	0.6017	65
00/22/2002	03:30:59	0.6016	65
00/22/2002	03:49:59	0.6017	65
00/22/2002	03:52:00	0.6016	65
00/22/2002	03:52:00	0.6016	65
00/22/2002	03:52:00	0.6016	65
00/22/2002	03:52:00	0.6016	65
00/22/2002	03:53:00	0.6015	65
00/22/2002	03:53:00	0.6015	65
00/22/2002	04:17:00	0.6011	65
00/22/2002	04:31:00	0.6015	65
00/22/2002	04:44:00	0.6012	65
00/22/2002	05:10:00	0.6015	65
00/22/2002	05:48:00	0.6018	65
00/22/2002	05:55:00	0.6016	65
00/22/2002	06:07:00	0.6018	65
00/22/2002	06:17:00	0.6016	65
00/22/2002	06:45:00	0.6014	65
00/22/2002	06:48:00	0.6014	65
00/22/2002	06:59:59	0.6015	65
00/22/2002	07:02:59	0.6013	65
00/22/2002	07:19:59	0.6015	57
00/22/2002	07:19:59	0.6014	33
00/22/2002	07:21:00	0.6016	33
00/22/2002	07:21:00	0.6014	33
00/22/2002	07:21:59	0.6015	33
00/22/2002	07:24:00	0.6014	33
00/22/2002	07:25:59	0.6015	33
00/22/2002	07:27:00	0.6015	33
00/22/2002	07:28:00	0.6016	33
00/22/2002	07:28:00	0.6014	33
00/22/2002	07:28:59	0.6015	33
00/22/2002	07:30:00	0.6014	33
00/22/2002	07:31:00	0.6013	33
00/22/2002	07:33:00	0.6013	33
00/22/2002	07:34:00	0.6014	33
00/22/2002	07:34:59	0.6015	33
00/22/2002	07:37:00	0.6016	33
00/22/2002	07:37:00	0.6016	33
00/22/2002	07:38:00	0.6015	33
00/22/2002	07:40:00	0.6016	33
00/22/2002	07:41:00	0.6015	33
00/22/2002	07:43:00	0.6014	33
00/22/2002	07:43:00	0.6015	33
00/22/2002	07:43:00	0.6014	33
00/22/2002	07:49:00	0.6013	33
00/22/2002	07:50:00	0.6011	33
00/22/2002	07:50:00	0.6012	33
00/22/2002	07:50:00	0.601	33
00/22/2002	07:50:59	0.6012	33
00/22/2002	07:51:59	0.6011	33
00/22/2002	07:57:59	0.6011	33
00/22/2002	07:59:00	0.6012	33
00/22/2002	08:00:59	0.6011	33
00/22/2002	08:00:59	0.6011	33
00/22/2002	08:06:59	0.6014	33
00/22/2002	08:07:59	0.6012	33
00/22/2002	08:09:00	0.6012	33
00/22/2002	08:10:00	0.6011	33
00/22/2002	08:15:00	0.601	33
00/22/2002	08:16:00	0.601	33
00/22/2002	08:19:00	0.6012	33
00/22/2002	08:20:59	0.6009	33
00/22/2002	08:23:59	0.601	33
00/22/2002	08:26:00	0.6009	33
00/22/2002	08:26:59	0.601	33
00/22/2002	08:28:00	0.6011	33
00/22/2002	08:29:59	0.6009	33
00/22/2002	08:29:59	0.6009	33
00/22/2002	08:32:00	0.6012	33
00/22/2002	08:32:00	0.6011	33
00/22/2002	08:32:00	0.601	33
00/22/2002	08:32:59	0.601	33
00/22/2002	08:32:59	0.601	33
00/22/2002	08:32:59	0.601	33
00/22/2002	08:32:59	0.601	33
00/22/2002	08:35:59	0.6012	33
00/22/2002	08:36:59	0.6011	33
00/22/2002	08:36:59	0.6012	33
00/22/2002	08:44:00	0.6013	33
00/22/2002	08:45:00	0.6013	33
00/22/2002	08:48:59	0.6012	33
00/22/2002	08:49:59	0.601	33
00/22/2002	08:51:59	0.6011	33
00/22/2002	08:51:59	0.601	33
00/22/2002	08:54:00	0.6011	33
00/22/2002	08:54:00	0.6011	33
00/22/2002	08:55:00	0.6011	33
00/22/2002	08:55:59	0.6011	33
00/22/2002	09:00:00	0.601	33
00/22/2002	09:00:00	0.6006	33
00/22/2002	09:00:00	0.6008	33
00/22/2002	09:00:00	0.6008	33
00/22/2002	09:01:59	0.6008	33
00/22/2002	09:01:59	0.6008	33
00/22/2002	09:03:00	0.6008	33
00/22/2002	09:04:00	0.6007	33
00/22/2002	09:04:59	0.6007	33
00/22/2002	09:04:59	0.6007	33
00/22/2002	09:04:59	0.6007	33
00/22/2002	09:04:59	0.6008	33
00/22/2002	09:05:59	0.6008	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.6009	33
00/22/2002	09:05:59	0.601	33
00/22/2002	09:07:00	0.6011	33
00/22/2002	09:07:00	0.6009	33
00/22/2002	09:08:59	0.6008	33
00/22/2002	09:08:59	0.6007	33
00/22/2002	09:10:00	0.6008	33
00/22/2002	09:10:00	0.6008	33
00/22/2002	09:11:59	0.6007	33
00/22/2002	09:11:59	0.6008	33
00/22/2002	09:11:59	0.6007	33
00/22/2002	09:13:00	0.6008	33
00/22/2002	09:13:00	0.6009	33
00/22/2002	09:14:00	0.6009	33
00/22/2002	09:16:00	0.6008	33
00/22/2002	09:16:00	0.6007	33
00/22/2002	09:19:00	0.6005	33
00/22/2002	09:20:00	0.6006	33
00/22/2002	09:20:00	0.6005	33
00/22/2002	09:20:00	0.6006	33
00/22/2002	09:20:00	0.6007	33
00/22/2002	09:20:59	0.6007	33
00/22/2002	09:21:59	0.6008	33
00/22/2002	09:23:00	0.6007	33
00/22/2002	09:24:00	0.6007	33
00/22/2002	09:24:59	0.6008	33
00/22/2002	09:27:59	0.6008	33
00/22/2002	09:29:00	0.6007	33
00/22/2002	09:30:00	0.6005	33
00/22/2002	09:30:00	0.6004	33
00/22/2002	09:30:00	0.6006	33
00/22/2002	09:30:00	0.6007	33
00/22/2002	09:32:00	0.6007	33
00/22/2002	09:32:00	0.6008	33
00/22/2002	09:33:00	0.6005	33
00/22/2002	09:33:00	0.6004	33
00/22/2002	09:33:59	0.6003	33
00/22/2002	09:33:59	0.6002	33
00/22/2002	09:33:59	0.6003	33
00/22/2002	09:33:59	0.6003	33
00/22/2002	09:33:59	0.6002	33
00/22/2002	09:33:59	0.6002	33
00/22/2002	09:33:59	0.6002	33
00/22/2002	09:33:59	0.6002	33
00/22/2002	09:33:59	0.6001	33
00/22/2002	09:34:59	0.6001	33
00/22/2002	09:34:59	0.6001	33
00/22/2002	09:34:59	0.6001	33
00/22/2002	09:34:59	0.6002	33
00/22/2002	09:34:59	0.6002	33
00/22/2002	09:34:59	0.6002	33
00/22/2002	09:34:59	0.6002	33
00/22/2002	09:34:59	0.6002	33
00/22/2002	09:34:59	0.6	33
00/22/2002	09:36:00	0.6003	33
00/22/2002	09:36:00	0.6002	33
00/22/2002	09:36:00	0.6002	33
00/22/2002	09:36:59	0.6003	33
00/22/2002	09:36:59	0.6004	33
00/22/2002	09:36:59	0.6002	33
00/22/2002	09:39:00	0.6003	33
00/22/2002	09:39:00	0.6003	33
00/22/2002	09:39:00	0.6002	33
00/22/2002	09:39:00	0.6003	33
00/22/2002	09:39:00	0.6003	33
00/22/2002	09:39:00	0.6003	33
00/22/2002	09:39:00	0.6004	33
00/22/2002	09:40:00	0.6005	33
00/22/2002	09:40:00	0.6004	33
00/22/2002	09:42:00	0.6004	33
00/22/2002	09:43:00	0.6003	33
00/22/2002	09:43:00	0.6004	33
00/22/2002	09:43:59	0.6005	33
00/22/2002	09:45:00	0.6005	33
00/22/2002	09:45:00	0.6005	33
00/22/2002	09:45:00	0.6005	33
00/22/2002	09:46:00	0.6003	33
00/22/2002	09:46:59	0.6004	33
00/22/2002	09:49:59	0.6006	33
00/22/2002	09:49:59	0.6006	33
00/22/2002	09:52:00	0.6006	33
00/22/2002	09:53:00	0.6007	33
00/22/2002	09:53:00	0.6008	33
00/22/2002	09:53:00	0.6007	33
00/22/2002	09:53:00	0.6008	33
00/22/2002	09:53:59	0.6009	33
00/22/2002	09:55:00	0.6008	33
00/22/2002	09:55:00	0.6009	33
00/22/2002	09:56:00	0.601	33
00/22/2002	09:59:59	0.6009	33
00/22/2002	09:59:59	0.601	33
00/22/2002	10:04:00	0.6009	33
00/22/2002	10:04:00	0.601	33
00/22/2002	10:05:00	0.6009	33
00/22/2002	10:05:00	0.6009	33
00/22/2002	10:05:00	0.6007	33
00/22/2002	10:05:00	0.6008	33
00/22/2002	10:09:59	0.6009	33
00/22/2002	10:11:00	0.6009	33
00/22/2002	10:11:00	0.6009	33
00/22/2002	10:11:00	0.6012	33
00/22/2002	10:12:00	0.6011	33
00/22/2002	10:14:00	0.601	33
00/22/2002	10:15:00	0.601	33
00/22/2002	10:18:00	0.6011	33
00/22/2002	10:18:59	0.6013	33
00/22/2002	10:19:59	0.6012	33
00/22/2002	10:22:59	0.6013	33
00/22/2002	10:24:00	0.6011	33
00/22/2002	10:24:00	0.6012	33
00/22/2002	10:24:00	0.6014	33
00/22/2002	10:25:00	0.6015	33
00/22/2002	10:28:00	0.6014	33
00/22/2002	10:28:59	0.6013	33
00/22/2002	10:28:59	0.6013	33
00/22/2002	10:30:00	0.6012	33
00/22/2002	10:31:00	0.6013	33
00/22/2002	10:37:00	0.6012	33
00/22/2002	10:38:59	0.6013	33
00/22/2002	10:41:59	0.6015	33
00/22/2002	10:43:00	0.6013	33
00/22/2002	10:43:00	0.6012	33
00/22/2002	10:46:00	0.6013	33
00/22/2002	10:46:00	0.6012	33
00/22/2002	10:47:59	0.6013	33
00/22/2002	10:51:59	0.6014	33
00/22/2002	10:54:59	0.6013	33
00/22/2002	10:56:00	0.6012	33
00/22/2002	10:57:00	0.6014	33
00/22/2002	10:57:59	0.6015	33
00/22/2002	10:59:00	0.6014	33
00/22/2002	10:59:00	0.6015	33
00/22/2002	10:59:00	0.6017	33
00/22/2002	11:00:00	0.6016	33
00/22/2002	11:00:59	0.6015	33
00/22/2002	11:02:00	0.6014	33
00/22/2002	11:03:00	0.6016	33
00/22/2002	11:03:59	0.6013	33
00/22/2002	11:03:59	0.6014	33
00/22/2002	11:04:59	0.6012	33
00/22/2002	11:06:00	0.6013	33
00/22/2002	11:06:00	0.6013	33
00/22/2002	11:07:59	0.6015	33
00/22/2002	11:10:59	0.6015	33
00/22/2002	11:12:00	0.6014	33
00/22/2002	11:13:00	0.6016	33
00/22/2002	11:13:59	0.6017	33
00/22/2002	11:13:59	0.6018	33
00/22/2002	11:13:59	0.6019	33
00/22/2002	11:15:00	0.6014	33
00/22/2002	11:18:00	0.6015	33
00/22/2002	11:18:00	0.6016	33
00/22/2002	11:19:00	0.6015	33
00/22/2002	11:26:00	0.6014	33
00/22/2002	11:26:59	0.6013	33
00/22/2002	11:28:00	0.6014	33
00/22/2002	11:34:00	0.6016	33
00/22/2002	11:35:59	0.6015	33
00/22/2002	11:36:59	0.6013	33
00/22/2002	11:36:59	0.6013	33
00/22/2002	11:36:59	0.6012	33
00/22/2002	11:36:59	0.601	33
00/22/2002	11:38:00	0.6009	33
00/22/2002	11:41:00	0.6008	33
00/22/2002	11:42:00	0.6008	33
00/22/2002	11:42:00	0.6005	33
00/22/2002	11:42:00	0.6007	33
00/22/2002	11:42:59	0.6008	33
00/22/2002	11:44:00	0.6007	33
00/22/2002	11:45:00	0.6006	33
00/22/2002	11:45:00	0.6006	33
00/22/2002	11:45:00	0.6006	33
00/22/2002	11:47:00	0.6006	33
00/22/2002	11:47:00	0.6006	33
00/22/2002	11:47:00	0.6006	33
00/22/2002	11:47:00	0.6007	33
00/22/2002	11:48:00	0.6006	33
00/22/2002	11:48:59	0.6006	33
00/22/2002	11:48:59	0.6007	33
00/22/2002	11:49:59	0.6006	33
00/22/2002	11:51:00	0.6007	33
00/22/2002	11:55:59	0.6005	33
00/22/2002	11:57:00	0.6006	33
00/22/2002	11:57:00	0.6006	33
00/22/2002	11:58:59	0.6006	33
00/22/2002	12:01:00	0.6007	33
00/22/2002	12:01:59	0.6007	33
00/22/2002	12:04:59	0.6008	33
00/22/2002	12:05:59	0.6008	33
00/22/2002	12:07:00	0.6009	33
00/22/2002	12:07:00	0.6011	33
00/22/2002	12:08:00	0.6012	33
00/22/2002	12:08:00	0.6012	33
00/22/2002	12:08:00	0.6012	33
00/22/2002	12:10:00	0.6013	33
00/22/2002	12:10:00	0.6014	33
00/22/2002	12:11:00	0.6014	33
00/22/2002	12:11:59	0.6013	33
00/22/2002	12:16:00	0.6013	33
00/22/2002	12:16:00	0.6012	33
00/22/2002	12:19:00	0.6013	33
00/22/2002	12:19:00	0.6013	33
00/22/2002	12:24:00	0.6014	33
00/22/2002	12:33:00	0.6013	33
00/22/2002	12:36:00	0.6014	33
00/22/2002	12:36:59	0.6014	33
00/22/2002	12:50:59	0.6015	33
00/22/2002	12:52:00	0.6015	33
00/22/2002	12:56:00	0.6016	33
00/22/2002	12:56:00	0.6017	33
00/22/2002	12:58:00	0.6016	33
00/22/2002	13:01:00	0.602	33
00/22/2002	13:01:00	0.6019	33
00/22/2002	13:01:00	0.6017	33
00/22/2002	13:02:00	0.6015	33
00/22/2002	13:02:00	0.6016	33
00/22/2002	13:02:00	0.6016	33
00/22/2002	13:02:00	0.6016	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6017	33
00/22/2002	13:02:59	0.6016	33
00/22/2002	13:04:00	0.6016	33
00/22/2002	13:09:00	0.6015	33
00/22/2002	13:09:00	0.6015	33
00/22/2002	13:12:59	0.6015	33
00/22/2002	13:15:00	0.6016	33
00/22/2002	13:18:00	0.6017	33
00/22/2002	13:18:00	0.6015	33
00/22/2002	13:19:59	0.6018	33
00/22/2002	13:21:59	0.6018	33
00/22/2002	13:21:59	0.6019	33
00/22/2002	13:22:59	0.602	33
00/22/2002	13:24:00	0.6019	33
00/22/2002	13:24:00	0.602	33
00/22/2002	13:24:00	0.602	33
00/22/2002	13:25:00	0.6019	33
00/22/2002	13:25:00	0.6019	33
00/22/2002	13:25:00	0.6019	33
00/22/2002	13:25:00	0.6019	33
00/22/2002	13:25:00	0.6019	33
00/22/2002	13:25:59	0.6019	33
00/22/2002	13:25:59	0.6019	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:27:00	0.602	33
00/22/2002	13:28:00	0.6019	33
00/22/2002	13:28:00	0.6019	33
00/22/2002	13:28:00	0.6019	33
00/22/2002	13:28:00	0.602	33
00/22/2002	13:30:00	0.602	33
00/22/2002	13:37:00	0.6019	33
00/22/2002	13:38:59	0.602	33
00/22/2002	13:38:59	0.6019	33
00/22/2002	13:40:00	0.6021	33
00/22/2002	13:41:00	0.602	33
00/22/2002	13:41:00	0.6019	33
00/22/2002	13:47:00	0.6019	33
00/22/2002	13:47:59	0.602	33
00/22/2002	13:47:59	0.602	33
00/22/2002	13:49:00	0.6019	33
00/22/2002	13:50:00	0.602	33
00/22/2002	13:53:00	0.602	33
00/22/2002	13:53:00	0.6019	33
00/22/2002	13:53:00	0.602	33
00/22/2002	13:56:00	0.602	33
00/22/2002	13:57:59	0.6019	33
00/22/2002	13:59:00	0.6018	33
00/22/2002	13:59:00	0.6019	33
00/22/2002	13:59:00	0.6018	49
00/23/2002	14:35:59	0.6019	73
00/23/2002	14:39:00	0.6019	65
00/23/2002	14:39:00	0.6019	65
00/23/2002	14:39:00	0.6019	65
00/23/2002	14:48:59	0.6021	65
00/23/2002	15:00:00	0.6021	65
00/23/2002	15:19:00	0.602	65
00/23/2002	15:45:00	0.602	65
00/23/2002	15:45:00	0.6019	65
00/23/2002	15:53:00	0.6022	65
00/23/2002	15:56:00	0.6019	65
00/23/2002	17:15:00	0.6022	65
00/23/2002	17:19:59	0.6021	65
00/23/2002	17:19:59	0.6021	65
00/23/2002	17:20:59	0.6021	65
00/23/2002	17:35:00	0.6024	65
00/23/2002	17:39:59	0.6025	65
00/23/2002	17:42:59	0.6027	65
00/23/2002	17:42:59	0.6026	65
00/23/2002	17:42:59	0.6026	65
00/23/2002	17:45:59	0.6027	65
00/23/2002	17:47:00	0.6026	65
00/23/2002	17:48:00	0.6027	65
00/23/2002	17:48:59	0.6026	65
00/23/2002	17:52:59	0.6027	65
00/23/2002	17:52:59	0.6027	65
00/23/2002	18:11:59	0.6026	65
00/23/2002	18:11:59	0.6025	65
00/23/2002	18:14:59	0.6026	65
00/23/2002	18:14:59	0.6026	65
00/23/2002	18:21:59	0.6026	65
00/23/2002	18:21:59	0.6026	65
00/23/2002	18:27:00	0.6025	65
00/23/2002	18:43:00	0.6027	65
00/23/2002	18:53:59	0.6029	65
00/23/2002	18:53:59	0.6029	65
00/23/2002	18:53:59	0.6029	65
00/23/2002	19:02:00	0.6029	65
00/23/2002	19:12:59	0.6026	65
00/23/2002	19:37:00	0.6027	65
00/23/2002	19:59:00	0.6026	65
00/23/2002	20:00:59	0.6025	65
00/23/2002	20:12:00	0.6022	65
00/23/2002	20:15:00	0.6021	65
00/23/2002	20:16:00	0.6021	65
00/23/2002	20:51:59	0.6026	65
00/23/2002	21:16:00	0.6026	65
00/23/2002	21:21:59	0.6028	65
00/23/2002	21:30:00	0.6026	65
00/23/2002	21:53:59	0.6026	65
00/23/2002	23:00:00	0.6028	65
00/23/2002	23:39:59	0.6022	65
00/23/2002	00:36:59	0.6023	65
00/23/2002	00:36:59	0.6023	65
00/23/2002	00:36:59	0.6023	65
00/23/2002	00:36:59	0.6023	65
00/23/2002	00:42:00	0.6023	65
00/23/2002	00:49:59	0.6024	65
00/23/2002	00:49:59	0.6021	65
00/23/2002	00:49:59	0.6021	65
00/23/2002	00:59:59	0.6021	65
00/23/2002	00:59:59	0.6021	65
00/23/2002	00:59:59	0.6021	65
00/23/2002	01:05:59	0.602	65
00/23/2002	01:15:59	0.6022	65
00/23/2002	01:15:59	0.6021	65
00/23/2002	01:21:00	0.6021	65
00/23/2002	01:40:00	0.602	65
00/23/2002	02:15:00	0.602	65
00/23/2002	02:19:59	0.602	65
00/23/2002	02:23:00	0.6021	65
00/23/2002	02:38:00	0.6022	65
00/23/2002	02:39:59	0.6021	65
00/23/2002	02:39:59	0.602	65
00/23/2002	02:45:59	0.6021	65
00/23/2002	03:00:00	0.6021	65
00/23/2002	03:01:00	0.6019	65
00/23/2002	03:04:59	0.6019	65
00/23/2002	03:37:59	0.6019	65
00/23/2002	03:56:00	0.6019	65
00/23/2002	03:56:00	0.602	65
00/23/2002	04:01:00	0.6018	65
00/23/2002	04:09:59	0.6016	65
00/23/2002	04:15:00	0.6015	65
00/23/2002	04:17:00	0.6014	65
00/23/2002	04:18:00	0.6013	65
00/23/2002	04:18:59	0.6013	65
00/23/2002	04:21:00	0.6015	65
00/23/2002	04:21:59	0.6014	65
00/23/2002	04:25:00	0.6013	65
00/23/2002	04:31:00	0.6012	65
00/23/2002	04:50:00	0.6018	65
00/23/2002	05:00:59	0.6016	65
00/23/2002	05:34:00	0.6012	65
00/23/2002	06:01:59	0.6013	65
00/23/2002	06:04:59	0.6014	65
00/23/2002	06:04:59	0.6015	65
00/23/2002	06:08:00	0.6013	65
00/23/2002	06:10:00	0.6012	65
00/23/2002	06:14:59	0.6011	65
00/23/2002	06:14:59	0.6012	65
00/23/2002	06:24:00	0.6011	65
00/23/2002	06:24:00	0.601	65
00/23/2002	06:26:00	0.6011	65
00/23/2002	06:26:00	0.6011	65
00/23/2002	06:26:00	0.6011	65
00/23/2002	06:26:00	0.6011	65
00/23/2002	06:26:00	0.6011	65
00/23/2002	06:30:59	0.6011	65
00/23/2002	06:36:00	0.601	65
00/23/2002	06:36:00	0.601	65
00/23/2002	06:42:00	0.601	65
00/23/2002	06:42:00	0.6009	65
00/23/2002	06:43:00	0.6009	65
00/23/2002	06:43:59	0.6009	65
00/23/2002	06:43:59	0.601	65
00/23/2002	06:46:59	0.6011	65
00/23/2002	06:49:00	0.6011	65
00/23/2002	06:53:59	0.6009	65
00/23/2002	06:56:59	0.601	65
00/23/2002	06:58:00	0.601	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:12:00	0.6009	65
00/23/2002	07:15:00	0.601	65
00/23/2002	07:18:00	0.6011	65
00/23/2002	07:19:59	0.6012	57
00/23/2002	07:19:59	0.6011	33
00/23/2002	07:19:59	0.601	33
00/23/2002	07:19:59	0.6011	33
00/23/2002	07:21:59	0.601	33
00/23/2002	07:21:59	0.6011	33
00/23/2002	07:22:59	0.601	33
00/23/2002	07:22:59	0.601	33
00/23/2002	07:22:59	0.6011	33
00/23/2002	07:22:59	0.601	33
00/23/2002	07:24:00	0.601	33
00/23/2002	07:24:00	0.601	33
00/23/2002	07:25:00	0.6009	33
00/23/2002	07:25:00	0.6007	33
00/23/2002	07:25:59	0.6008	33
00/23/2002	07:25:59	0.6009	33
00/23/2002	07:28:00	0.601	33
00/23/2002	07:28:59	0.6008	33
00/23/2002	07:28:59	0.6007	33
00/23/2002	07:30:00	0.6009	33
00/23/2002	07:34:59	0.6008	33
00/23/2002	07:35:59	0.6007	33
00/23/2002	07:35:59	0.6006	33
00/23/2002	07:37:00	0.6006	33
00/23/2002	07:38:59	0.6008	33
00/23/2002	07:38:59	0.6007	33
00/23/2002	07:40:00	0.6006	33
00/23/2002	07:43:00	0.6007	33
00/23/2002	07:47:00	0.6007	33
00/23/2002	07:47:59	0.6007	33
00/23/2002	07:47:59	0.6006	33
00/23/2002	07:47:59	0.6007	33
00/23/2002	07:49:00	0.6006	33
00/23/2002	07:51:59	0.6007	33
00/23/2002	07:51:59	0.6007	33
00/23/2002	07:53:00	0.6005	33
00/23/2002	07:53:00	0.6006	33
00/23/2002	07:54:59	0.6005	33
00/23/2002	07:54:59	0.6005	33
00/23/2002	07:54:59	0.6004	33
00/23/2002	07:56:00	0.6006	33
00/23/2002	07:56:00	0.6007	33
00/23/2002	07:56:00	0.6005	33
00/23/2002	07:56:00	0.6006	33
00/23/2002	07:56:00	0.6005	33
00/23/2002	07:57:00	0.6006	33
00/23/2002	07:57:00	0.6006	33
00/23/2002	07:57:00	0.6005	33
00/23/2002	07:57:00	0.6006	33
00/23/2002	07:57:59	0.6007	33
00/23/2002	07:57:59	0.6005	33
00/23/2002	08:00:00	0.6006	33
00/23/2002	08:00:59	0.6006	33
00/23/2002	08:04:59	0.6005	33
00/23/2002	08:04:59	0.6006	33
00/23/2002	08:06:00	0.6006	33
00/23/2002	08:06:00	0.6006	33
00/23/2002	08:06:59	0.6007	33
00/23/2002	08:07:59	0.6007	33
00/23/2002	08:07:59	0.6006	33
00/23/2002	08:07:59	0.6006	33
00/23/2002	08:10:00	0.6007	33
00/23/2002	08:10:00	0.6007	33
00/23/2002	08:10:00	0.6007	33
00/23/2002	08:13:00	0.6008	33
00/23/2002	08:13:00	0.6006	33
00/23/2002	08:13:59	0.6007	33
00/23/2002	08:13:59	0.6008	33
00/23/2002	08:15:00	0.6007	33
00/23/2002	08:15:00	0.6008	33
00/23/2002	08:16:00	0.6007	33
00/23/2002	08:16:59	0.6007	33
00/23/2002	08:16:59	0.6007	33
00/23/2002	08:18:00	0.6006	33
00/23/2002	08:18:00	0.6006	33
00/23/2002	08:19:00	0.6006	33
00/23/2002	08:19:00	0.6006	33
00/23/2002	08:19:00	0.6007	33
00/23/2002	08:19:00	0.6006	33
00/23/2002	08:19:00	0.6006	33
00/23/2002	08:19:00	0.6005	33
00/23/2002	08:19:00	0.6006	33
00/23/2002	08:19:59	0.6006	33
00/23/2002	08:20:59	0.6007	33
00/23/2002	08:20:59	0.6007	33
00/23/2002	08:25:00	0.6007	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:25:00	0.6008	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:28:00	0.6007	33
00/23/2002	08:29:00	0.6008	33
00/23/2002	08:29:00	0.6006	33
00/23/2002	08:29:59	0.6005	33
00/23/2002	08:29:59	0.6006	33
00/23/2002	08:31:00	0.6007	33
00/23/2002	08:31:00	0.6006	33
00/23/2002	08:34:00	0.6008	33
00/23/2002	08:35:00	0.6006	33
00/23/2002	08:35:00	0.6007	33
00/23/2002	08:36:59	0.6006	33
00/23/2002	08:36:59	0.6005	33
00/23/2002	08:39:00	0.6006	33
00/23/2002	08:39:00	0.6005	33
00/23/2002	08:39:00	0.6006	33
00/23/2002	08:39:59	0.6006	33
00/23/2002	08:41:00	0.6007	33
00/23/2002	08:42:00	0.6005	33
00/23/2002	08:45:59	0.6007	33
00/23/2002	08:47:00	0.6008	33
00/23/2002	08:47:00	0.6009	33
00/23/2002	08:47:00	0.6009	33
00/23/2002	08:47:00	0.6009	33
00/23/2002	08:47:00	0.6009	33
00/23/2002	08:47:00	0.6009	33
00/23/2002	08:48:59	0.6007	33
00/23/2002	08:48:59	0.6007	33
00/23/2002	08:49:59	0.6008	33
00/23/2002	08:49:59	0.6008	33
00/23/2002	08:51:00	0.6008	33
00/23/2002	08:51:00	0.6008	33
00/23/2002	08:51:59	0.6006	33
00/23/2002	08:54:00	0.6008	33
00/23/2002	08:55:00	0.6008	33
00/23/2002	08:55:00	0.6007	33
00/23/2002	08:55:59	0.6008	33
00/23/2002	08:55:59	0.6008	33
00/23/2002	08:58:59	0.6009	33
00/23/2002	08:58:59	0.6009	33
00/23/2002	08:58:59	0.6009	33
00/23/2002	08:58:59	0.6009	33
00/23/2002	09:00:00	0.6008	33
00/23/2002	09:04:00	0.6007	33
00/23/2002	09:04:59	0.6008	33
00/23/2002	09:07:00	0.6008	33
00/23/2002	09:07:00	0.6008	33
00/23/2002	09:07:00	0.6009	33
00/23/2002	09:07:00	0.601	33
00/23/2002	09:08:00	0.6011	33
00/23/2002	09:08:00	0.6011	33
00/23/2002	09:08:00	0.6011	33
00/23/2002	09:08:00	0.6012	33
00/23/2002	09:08:00	0.6011	33
00/23/2002	09:08:59	0.6011	33
00/23/2002	09:10:00	0.6012	33
00/23/2002	09:10:00	0.6013	33
00/23/2002	09:10:00	0.6014	33
00/23/2002	09:10:00	0.6012	33
00/23/2002	09:11:00	0.6013	33
00/23/2002	09:11:00	0.6013	33
00/23/2002	09:11:00	0.6013	33
00/23/2002	09:11:00	0.6012	33
00/23/2002	09:11:59	0.6013	33
00/23/2002	09:11:59	0.6014	33
00/23/2002	09:14:00	0.6012	33
00/23/2002	09:17:00	0.6013	33
00/23/2002	09:17:59	0.6012	33
00/23/2002	09:20:00	0.6011	33
00/23/2002	09:20:00	0.6011	33
00/23/2002	09:21:59	0.6011	33
00/23/2002	09:23:00	0.6012	33
00/23/2002	09:24:00	0.6013	33
00/23/2002	09:24:00	0.6013	33
00/23/2002	09:24:00	0.6014	33
00/23/2002	09:24:00	0.6013	33
00/23/2002	09:24:00	0.6015	33
00/23/2002	09:24:59	0.6014	33
00/23/2002	09:26:00	0.6014	33
00/23/2002	09:26:00	0.6014	33
00/23/2002	09:27:00	0.6014	33
00/23/2002	09:27:00	0.6014	33
00/23/2002	09:27:00	0.6014	33
00/23/2002	09:27:00	0.6014	33
00/23/2002	09:27:00	0.6015	33
00/23/2002	09:27:00	0.6014	33
00/23/2002	09:27:00	0.6015	33
00/23/2002	09:27:00	0.6016	33
00/23/2002	09:29:00	0.6015	33
00/23/2002	09:29:00	0.6015	33
00/23/2002	09:30:00	0.6015	33
00/23/2002	09:32:00	0.6017	33
00/23/2002	09:32:00	0.6015	33
00/23/2002	09:32:00	0.6015	33
00/23/2002	09:32:00	0.6014	33
00/23/2002	09:32:00	0.6014	33
00/23/2002	09:33:00	0.6013	33
00/23/2002	09:33:59	0.6012	33
00/23/2002	09:34:59	0.6012	33
00/23/2002	09:34:59	0.6011	33
00/23/2002	09:34:59	0.601	33
00/23/2002	09:36:00	0.601	33
00/23/2002	09:36:00	0.6009	33
00/23/2002	09:36:00	0.6009	33
00/23/2002	09:39:00	0.6008	33
00/23/2002	09:40:59	0.6012	33
00/23/2002	09:42:00	0.6012	33
00/23/2002	09:42:00	0.6012	33
00/23/2002	09:45:00	0.601	33
00/23/2002	09:46:00	0.6011	33
00/23/2002	09:46:59	0.6011	33
00/23/2002	09:48:00	0.601	33
00/23/2002	09:48:00	0.6009	33
00/23/2002	09:49:59	0.601	33
00/23/2002	09:50:59	0.601	33
00/23/2002	09:52:00	0.601	33
00/23/2002	09:55:00	0.6012	33
00/23/2002	09:58:00	0.601	33
00/23/2002	09:59:00	0.6008	33
00/23/2002	09:59:59	0.6007	33
00/23/2002	09:59:59	0.6006	33
00/23/2002	10:01:00	0.6007	33
00/23/2002	10:02:00	0.6007	33
00/23/2002	10:02:00	0.6007	33
00/23/2002	10:02:00	0.6007	33
00/23/2002	10:02:00	0.6006	33
00/23/2002	10:02:00	0.6005	33
00/23/2002	10:02:00	0.6004	33
00/23/2002	10:02:59	0.6003	33
00/23/2002	10:02:59	0.6004	33
00/23/2002	10:02:59	0.6004	33
00/23/2002	10:02:59	0.6005	33
00/23/2002	10:05:00	0.6005	33
00/23/2002	10:05:59	0.6005	33
00/23/2002	10:05:59	0.6002	33
00/23/2002	10:06:59	0.6004	33
00/23/2002	10:08:00	0.6003	33
00/23/2002	10:09:00	0.6005	33
00/23/2002	10:09:59	0.6005	33
00/23/2002	10:09:59	0.6004	33
00/23/2002	10:12:00	0.6006	33
00/23/2002	10:12:59	0.6008	33
00/23/2002	10:15:00	0.6007	33
00/23/2002	10:15:59	0.6006	33
00/23/2002	10:15:59	0.6005	33
00/23/2002	10:18:59	0.6006	33
00/23/2002	10:21:59	0.6007	33
00/23/2002	10:22:59	0.6007	33
00/23/2002	10:22:59	0.6007	33
00/23/2002	10:25:59	0.6007	33
00/23/2002	10:31:59	0.6006	33
00/23/2002	10:35:59	0.6006	33
00/23/2002	10:41:59	0.6009	33
00/23/2002	10:41:59	0.6007	33
00/23/2002	10:44:00	0.6009	33
00/23/2002	10:44:59	0.601	33
00/23/2002	10:49:00	0.6008	33
00/23/2002	10:51:59	0.6009	33
00/23/2002	10:53:00	0.6007	33
00/23/2002	10:56:00	0.6005	33
00/23/2002	10:57:59	0.6005	33
00/23/2002	11:00:00	0.6006	33
00/23/2002	11:00:00	0.6006	33
00/23/2002	11:03:59	0.6007	33
00/23/2002	11:16:59	0.6007	33
00/23/2002	11:18:00	0.6008	33
00/23/2002	11:18:00	0.6008	33
00/23/2002	11:19:00	0.6007	33
00/23/2002	11:19:59	0.6006	33
00/23/2002	11:20:59	0.6006	33
00/23/2002	11:22:00	0.6007	33
00/23/2002	11:23:00	0.6004	33
00/23/2002	11:23:00	0.6002	33
00/23/2002	11:23:00	0.6004	33
00/23/2002	11:23:00	0.6003	33
00/23/2002	11:23:00	0.6005	33
00/23/2002	11:25:00	0.6004	33
00/23/2002	11:28:00	0.6008	33
00/23/2002	11:28:00	0.6008	33
00/23/2002	11:29:00	0.6008	33
00/23/2002	11:35:00	0.6005	33
00/23/2002	11:35:00	0.6005	33
00/23/2002	11:35:00	0.6005	33
00/23/2002	11:35:00	0.6004	33
00/23/2002	11:35:59	0.6004	33
00/23/2002	11:36:59	0.6004	33
00/23/2002	11:36:59	0.6001	33
00/23/2002	11:38:00	0.6004	33
00/23/2002	11:38:00	0.6002	33
00/23/2002	11:38:00	0.6001	33
00/23/2002	11:38:00	0.6003	33
00/23/2002	11:38:00	0.6	33
00/23/2002	11:39:00	0.6003	33
00/23/2002	11:41:00	0.6002	33
00/23/2002	11:41:00	0.6001	33
00/23/2002	11:41:00	0.6001	33
00/23/2002	11:41:00	0.5999	33
00/23/2002	11:41:00	0.5997	33
00/23/2002	11:41:00	0.5998	33
00/23/2002	11:41:00	0.5999	33
00/23/2002	11:42:00	0.6	33
00/23/2002	11:42:00	0.6	33
00/23/2002	11:42:00	0.6	33
00/23/2002	11:42:00	0.5998	33
00/23/2002	11:42:00	0.5999	33
00/23/2002	11:42:00	0.5997	33
00/23/2002	11:42:00	0.5996	33
00/23/2002	11:42:00	0.5995	33
00/23/2002	11:42:59	0.5994	33
00/23/2002	11:42:59	0.5993	33
00/23/2002	11:42:59	0.5995	33
00/23/2002	11:42:59	0.5996	33
00/23/2002	11:42:59	0.5995	33
00/23/2002	11:42:59	0.5995	33
00/23/2002	11:42:59	0.5995	33
00/23/2002	11:42:59	0.5995	33
00/23/2002	11:42:59	0.5994	33
00/23/2002	11:42:59	0.5994	33
00/23/2002	11:42:59	0.5996	33
00/23/2002	11:42:59	0.5996	33
00/23/2002	11:44:00	0.5997	33
00/23/2002	11:44:00	0.5998	33
00/23/2002	11:44:00	0.5996	33
00/23/2002	11:45:00	0.5997	33
00/23/2002	11:45:00	0.5998	33
00/23/2002	11:45:00	0.5997	33
00/23/2002	11:45:59	0.5999	33
00/23/2002	11:47:00	0.5998	33
00/23/2002	11:47:00	0.5999	33
00/23/2002	11:47:00	0.6	33
00/23/2002	11:48:00	0.6	33
00/23/2002	11:48:59	0.6001	33
00/23/2002	11:48:59	0.6	33
00/23/2002	11:48:59	0.6	33
00/23/2002	11:48:59	0.6	33
00/23/2002	11:49:59	0.6	33
00/23/2002	11:49:59	0.6	33
00/23/2002	11:49:59	0.6001	33
00/23/2002	11:51:00	0.6	33
00/23/2002	11:52:59	0.5999	33
00/23/2002	11:52:59	0.6	33
00/23/2002	11:52:59	0.6	33
00/23/2002	11:52:59	0.6003	33
00/23/2002	11:52:59	0.6002	33
00/23/2002	11:54:00	0.6003	33
00/23/2002	11:55:00	0.6	33
00/23/2002	11:55:00	0.6001	33
00/23/2002	11:55:00	0.5999	33
00/23/2002	11:55:59	0.5998	33
00/23/2002	11:55:59	0.5997	33
00/23/2002	11:55:59	0.5996	33
00/23/2002	11:55:59	0.5997	33
00/23/2002	11:55:59	0.5996	33
00/23/2002	11:55:59	0.5996	33
00/23/2002	11:57:00	0.5995	33
00/23/2002	11:58:00	0.5994	33
00/23/2002	11:58:00	0.5993	33
00/23/2002	11:58:00	0.5994	33
00/23/2002	11:58:59	0.5995	33
00/23/2002	11:58:59	0.5994	33
00/23/2002	11:58:59	0.5993	33
00/23/2002	12:00:00	0.5993	33
00/23/2002	12:00:00	0.5993	33
00/23/2002	12:00:00	0.5992	33
00/23/2002	12:00:00	0.5991	33
00/23/2002	12:00:00	0.5991	33
00/23/2002	12:00:00	0.5989	33
00/23/2002	12:00:00	0.5989	33
00/23/2002	12:00:00	0.599	33
00/23/2002	12:01:00	0.5992	33
00/23/2002	12:01:00	0.5989	33
00/23/2002	12:01:00	0.5993	33
00/23/2002	12:01:59	0.5991	33
00/23/2002	12:01:59	0.5992	33
00/23/2002	12:01:59	0.5991	33
00/23/2002	12:01:59	0.5992	33
00/23/2002	12:03:00	0.5994	33
00/23/2002	12:03:00	0.5992	33
00/23/2002	12:03:00	0.5991	33
00/23/2002	12:04:00	0.5991	33
00/23/2002	12:04:00	0.599	33
00/23/2002	12:04:00	0.5991	33
00/23/2002	12:04:00	0.599	33
00/23/2002	12:04:00	0.5987	33
00/23/2002	12:04:00	0.5989	33
00/23/2002	12:04:00	0.5988	33
00/23/2002	12:04:59	0.5987	33
00/23/2002	12:04:59	0.5988	33
00/23/2002	12:05:59	0.5986	33
00/23/2002	12:05:59	0.5985	33
00/23/2002	12:05:59	0.5986	33
00/23/2002	12:05:59	0.5985	33
00/23/2002	12:05:59	0.5983	33
00/23/2002	12:05:59	0.5982	33
00/23/2002	12:05:59	0.5983	33
00/23/2002	12:07:00	0.5986	33
00/23/2002	12:07:00	0.5987	33
00/23/2002	12:07:00	0.5986	33
00/23/2002	12:08:59	0.599	33
00/23/2002	12:08:59	0.5987	33
00/23/2002	12:10:00	0.599	33
00/23/2002	12:10:00	0.5988	33
00/23/2002	12:10:00	0.5987	33
00/23/2002	12:11:00	0.5989	33
00/23/2002	12:11:59	0.5987	33
00/23/2002	12:11:59	0.5989	33
00/23/2002	12:11:59	0.5988	33
00/23/2002	12:11:59	0.5987	33
00/23/2002	12:13:00	0.599	33
00/23/2002	12:13:00	0.5988	33
00/23/2002	12:14:00	0.5986	33
00/23/2002	12:14:00	0.5986	33
00/23/2002	12:14:00	0.5984	33
00/23/2002	12:14:00	0.5986	33
00/23/2002	12:14:59	0.5987	33
00/23/2002	12:14:59	0.5988	33
00/23/2002	12:16:00	0.5986	33
00/23/2002	12:17:00	0.5985	33
00/23/2002	12:17:00	0.5986	33
00/23/2002	12:17:00	0.5985	33
00/23/2002	12:17:59	0.5986	33
00/23/2002	12:17:59	0.5985	33
00/23/2002	12:19:00	0.5984	33
00/23/2002	12:20:00	0.5983	33
00/23/2002	12:20:00	0.5983	33
00/23/2002	12:20:59	0.5983	33
00/23/2002	12:23:00	0.5982	33
00/23/2002	12:24:00	0.598	33
00/23/2002	12:24:00	0.5981	33
00/23/2002	12:24:00	0.5981	33
00/23/2002	12:26:00	0.5982	33
00/23/2002	12:26:00	0.5983	33
00/23/2002	12:26:00	0.5984	33
00/23/2002	12:27:00	0.5985	33
00/23/2002	12:27:00	0.5987	33
00/23/2002	12:27:00	0.5984	33
00/23/2002	12:27:00	0.5984	33
00/23/2002	12:27:00	0.5982	33
00/23/2002	12:29:00	0.5983	33
00/23/2002	12:29:00	0.5982	33
00/23/2002	12:29:00	0.5983	33
00/23/2002	12:29:00	0.5984	33
00/23/2002	12:30:00	0.5983	33
00/23/2002	12:30:00	0.5984	33
00/23/2002	12:32:00	0.5982	33
00/23/2002	12:33:00	0.5982	33
00/23/2002	12:33:00	0.5984	33
00/23/2002	12:33:59	0.5983	33
00/23/2002	12:33:59	0.5982	33
00/23/2002	12:34:59	0.5983	33
00/23/2002	12:36:00	0.5984	33
00/23/2002	12:36:59	0.5982	33
00/23/2002	12:39:00	0.5981	33
00/23/2002	12:40:00	0.598	33
00/23/2002	12:40:59	0.5978	33
00/23/2002	12:40:59	0.5979	33
00/23/2002	12:40:59	0.5979	33
00/23/2002	12:40:59	0.5978	33
00/23/2002	12:42:00	0.598	33
00/23/2002	12:42:00	0.5979	33
00/23/2002	12:43:00	0.598	33
00/23/2002	12:43:00	0.598	33
00/23/2002	12:43:00	0.5981	33
00/23/2002	12:45:00	0.5981	33
00/23/2002	12:46:00	0.598	33
00/23/2002	12:46:00	0.5983	33
00/23/2002	12:46:59	0.5983	33
00/23/2002	12:49:00	0.5982	33
00/23/2002	12:49:00	0.5983	33
00/23/2002	12:50:59	0.5983	33
00/23/2002	12:53:59	0.5981	33
00/23/2002	12:53:59	0.5982	33
00/23/2002	12:53:59	0.5983	33
00/23/2002	12:56:59	0.5982	33
00/23/2002	12:56:59	0.598	33
00/23/2002	12:58:00	0.5983	33
00/23/2002	12:59:00	0.598	33
00/23/2002	12:59:00	0.5978	33
00/23/2002	12:59:00	0.5977	33
00/23/2002	12:59:59	0.5978	33
00/23/2002	12:59:59	0.5978	33
00/23/2002	12:59:59	0.5978	33
00/23/2002	13:01:00	0.5978	33
00/23/2002	13:02:00	0.5977	33
00/23/2002	13:02:00	0.5976	33
00/23/2002	13:02:59	0.5978	33
00/23/2002	13:02:59	0.5979	33
00/23/2002	13:04:00	0.598	33
00/23/2002	13:05:59	0.598	33
00/23/2002	13:06:59	0.5979	33
00/23/2002	13:06:59	0.5978	33
00/23/2002	13:08:00	0.5978	33
00/23/2002	13:08:00	0.5977	33
00/23/2002	13:09:00	0.5977	33
00/23/2002	13:09:59	0.5976	33
00/23/2002	13:09:59	0.5975	33
00/23/2002	13:09:59	0.5973	33
00/23/2002	13:11:00	0.5972	33
00/23/2002	13:11:00	0.5973	33
00/23/2002	13:12:00	0.5974	33
00/23/2002	13:12:00	0.5975	33
00/23/2002	13:12:59	0.5975	33
00/23/2002	13:12:59	0.5974	33
00/23/2002	13:14:00	0.5973	33
00/23/2002	13:14:00	0.5972	33
00/23/2002	13:14:00	0.5973	33
00/23/2002	13:15:00	0.5972	33
00/23/2002	13:15:59	0.5974	33
00/23/2002	13:17:00	0.5974	33
00/23/2002	13:17:00	0.5974	33
00/23/2002	13:18:00	0.5973	33
00/23/2002	13:18:59	0.5976	33
00/23/2002	13:18:59	0.5976	33
00/23/2002	13:18:59	0.5977	33
00/23/2002	13:18:59	0.5978	33
00/23/2002	13:19:59	0.5978	33
00/23/2002	13:21:00	0.5976	33
00/23/2002	13:22:59	0.5976	33
00/23/2002	13:22:59	0.5978	33
00/23/2002	13:25:00	0.5976	33
00/23/2002	13:25:59	0.5976	33
00/23/2002	13:25:59	0.5976	33
00/23/2002	13:27:00	0.5976	33
00/23/2002	13:28:00	0.5976	33
00/23/2002	13:28:00	0.5976	33
00/23/2002	13:28:59	0.5977	33
00/23/2002	13:28:59	0.5977	33
00/23/2002	13:30:00	0.5975	33
00/23/2002	13:30:00	0.5975	33
00/23/2002	13:31:59	0.5978	33
00/23/2002	13:31:59	0.5978	33
00/23/2002	13:33:00	0.5979	33
00/23/2002	13:33:00	0.5979	33
00/23/2002	13:34:59	0.5978	33
00/23/2002	13:35:59	0.5978	33
00/23/2002	13:35:59	0.5979	33
00/23/2002	13:38:59	0.5979	33
00/23/2002	13:41:00	0.5978	33
00/23/2002	13:41:00	0.5979	33
00/23/2002	13:41:00	0.5978	33
00/23/2002	13:44:00	0.5979	33
00/23/2002	13:46:00	0.598	33
00/23/2002	13:47:00	0.598	33
00/23/2002	13:47:59	0.5979	33
00/23/2002	13:47:59	0.5977	33
00/23/2002	13:50:00	0.5978	33
00/23/2002	13:51:59	0.5979	33
00/23/2002	13:53:00	0.5978	33
00/23/2002	13:54:00	0.5979	33
00/23/2002	13:54:00	0.5979	33
00/23/2002	13:54:00	0.598	33
00/23/2002	13:54:59	0.598	33
00/23/2002	13:54:59	0.5981	33
00/23/2002	13:54:59	0.598	33
00/23/2002	13:56:00	0.598	33
00/23/2002	13:56:00	0.598	33
00/23/2002	13:56:00	0.5978	33
00/23/2002	13:56:00	0.5979	33
00/23/2002	13:57:00	0.5979	33
00/23/2002	13:57:00	0.598	33
00/23/2002	13:57:59	0.5979	33
00/23/2002	13:57:59	0.5978	33
00/23/2002	13:57:59	0.598	33
00/23/2002	13:59:00	0.5979	33
00/23/2002	13:59:00	0.598	33
00/23/2002	13:59:00	0.5979	33
00/23/2002	13:59:00	0.598	33
00/23/2002	13:59:00	0.5979	49
00/24/2002	14:49:59	0.5983	73
00/24/2002	15:00:00	0.5984	65
00/24/2002	15:03:00	0.5984	65
00/24/2002	15:04:00	0.5984	65
00/24/2002	15:04:59	0.5985	65
00/24/2002	15:05:59	0.5985	65
00/24/2002	15:05:59	0.5984	65
00/24/2002	15:08:59	0.5985	65
00/24/2002	15:08:59	0.5987	65
00/24/2002	15:10:00	0.5988	65
00/24/2002	15:10:00	0.5988	65
00/24/2002	15:11:00	0.5988	65
00/24/2002	15:13:00	0.5986	65
00/24/2002	15:14:00	0.5985	65
00/24/2002	15:14:00	0.5985	65
00/24/2002	15:16:00	0.5985	65
00/24/2002	15:16:00	0.5984	65
00/24/2002	15:21:59	0.5985	65
00/24/2002	15:42:00	0.5986	65
00/24/2002	15:43:00	0.5985	65
00/24/2002	15:43:59	0.5985	65
00/24/2002	15:46:59	0.5985	65
00/24/2002	17:10:00	0.5987	65
00/24/2002	17:10:59	0.599	65
00/24/2002	17:10:59	0.5992	65
00/24/2002	17:10:59	0.5994	65
00/24/2002	17:10:59	0.5991	65
00/24/2002	17:10:59	0.599	65
00/24/2002	17:16:59	0.5992	65
00/24/2002	17:31:00	0.5993	65
00/24/2002	17:38:00	0.599	65
00/24/2002	17:45:59	0.5989	65
00/24/2002	17:47:00	0.5989	65
00/24/2002	17:47:00	0.5989	65
00/24/2002	17:48:00	0.599	65
00/24/2002	18:04:59	0.5986	65
00/24/2002	18:33:59	0.5985	65
00/24/2002	18:40:00	0.5986	65
00/24/2002	18:40:00	0.5986	65
00/24/2002	18:49:00	0.5986	65
00/24/2002	18:56:59	0.5986	65
00/24/2002	20:00:59	0.5986	65
00/24/2002	20:06:59	0.5986	65
00/24/2002	20:45:00	0.5982	65
00/24/2002	20:55:59	0.5982	65
00/24/2002	21:14:59	0.5984	65
00/24/2002	23:02:00	0.5982	65
00/24/2002	23:42:59	0.5985	65
00/24/2002	23:52:59	0.5985	65
00/24/2002	00:04:00	0.5985	65
00/24/2002	01:12:59	0.5985	65
00/24/2002	01:21:00	0.5983	65
00/24/2002	01:41:00	0.5985	65
00/24/2002	01:44:59	0.5985	65
00/24/2002	01:47:59	0.5986	65
00/24/2002	01:49:00	0.5988	65
00/24/2002	02:02:00	0.5982	65
00/24/2002	02:06:59	0.5985	65
00/24/2002	02:15:00	0.5986	65
00/24/2002	02:15:00	0.5986	65
00/24/2002	02:15:00	0.5986	65
00/24/2002	02:16:00	0.5985	65
00/24/2002	02:16:00	0.5985	65
00/24/2002	02:16:00	0.5985	65
00/24/2002	02:16:59	0.5985	65
00/24/2002	02:16:59	0.5985	65
00/24/2002	02:16:59	0.5985	65
00/24/2002	02:16:59	0.5984	65
00/24/2002	02:20:59	0.5986	65
00/24/2002	02:20:59	0.5986	65
00/24/2002	02:20:59	0.5986	65
00/24/2002	02:20:59	0.5986	65
00/24/2002	02:25:00	0.5986	65
00/24/2002	02:29:59	0.5986	65
00/24/2002	02:45:00	0.5986	65
00/24/2002	03:04:59	0.5988	65
00/24/2002	03:21:59	0.5987	65
00/24/2002	03:26:00	0.5983	65
00/24/2002	03:52:00	0.5985	65
00/24/2002	03:53:59	0.5987	65
00/24/2002	04:02:59	0.5988	65
00/24/2002	04:08:00	0.5988	65
00/24/2002	04:54:00	0.598	65
00/24/2002	04:57:00	0.5977	65
00/24/2002	04:57:59	0.5975	65
00/24/2002	04:59:00	0.5972	65
00/24/2002	04:59:00	0.5972	65
00/24/2002	04:59:00	0.5972	65
00/24/2002	04:59:00	0.5972	65
00/24/2002	04:59:00	0.5972	65
00/24/2002	05:02:00	0.597	65
00/24/2002	05:02:00	0.5969	65
00/24/2002	05:02:00	0.5969	65
00/24/2002	05:02:00	0.5969	65
00/24/2002	05:02:00	0.5969	65
00/24/2002	05:02:00	0.597	65
00/24/2002	05:02:00	0.5971	65
00/24/2002	05:03:00	0.5971	65
00/24/2002	05:03:00	0.5972	65
00/24/2002	05:03:00	0.5971	65
00/24/2002	05:03:59	0.597	65
00/24/2002	05:04:59	0.5965	65
00/24/2002	05:04:59	0.5964	65
00/24/2002	05:04:59	0.5964	65
00/24/2002	05:04:59	0.5963	65
00/24/2002	05:06:00	0.5963	65
00/24/2002	05:06:59	0.5963	65
00/24/2002	05:09:00	0.5962	65
00/24/2002	05:10:00	0.5963	65
00/24/2002	05:13:59	0.5963	65
00/24/2002	05:16:00	0.5964	65
00/24/2002	05:16:00	0.5964	65
00/24/2002	05:18:00	0.5965	65
00/24/2002	05:23:00	0.5965	65
00/24/2002	05:23:59	0.5965	65
00/24/2002	05:23:59	0.5965	65
00/24/2002	05:29:00	0.5962	65
00/24/2002	05:29:59	0.5964	65
00/24/2002	05:35:00	0.5963	65
00/24/2002	05:41:00	0.5965	65
00/24/2002	05:44:00	0.5965	65
00/24/2002	05:52:59	0.5965	65
00/24/2002	05:54:00	0.5966	65
00/24/2002	05:55:59	0.5965	65
00/24/2002	05:57:00	0.5964	65
00/24/2002	05:57:00	0.5966	65
00/24/2002	06:08:00	0.5966	65
00/24/2002	06:10:00	0.5967	65
00/24/2002	06:17:00	0.5968	65
00/24/2002	06:40:59	0.5965	65
00/24/2002	06:56:00	0.5967	65
00/24/2002	06:59:00	0.5966	65
00/24/2002	07:06:59	0.597	65
00/24/2002	07:06:59	0.597	65
00/24/2002	07:08:00	0.597	65
00/24/2002	07:09:00	0.597	65
00/24/2002	07:09:00	0.597	65
00/24/2002	07:12:59	0.5969	65
00/24/2002	07:12:59	0.5968	65
00/24/2002	07:18:59	0.5967	65
00/24/2002	07:18:59	0.5969	65
00/24/2002	07:19:59	0.597	57
00/24/2002	07:19:59	0.5971	33
00/24/2002	07:19:59	0.597	33
00/24/2002	07:19:59	0.597	33
00/24/2002	07:19:59	0.597	33
00/24/2002	07:19:59	0.5969	33
00/24/2002	07:19:59	0.5969	33
00/24/2002	07:19:59	0.5969	33
00/24/2002	07:21:59	0.597	33
00/24/2002	07:21:59	0.5969	33
00/24/2002	07:22:59	0.597	33
00/24/2002	07:24:00	0.5972	33
00/24/2002	07:24:00	0.5971	33
00/24/2002	07:25:00	0.5971	33
00/24/2002	07:25:00	0.5972	33
00/24/2002	07:25:00	0.5973	33
00/24/2002	07:25:00	0.5974	33
00/24/2002	07:25:59	0.5973	33
00/24/2002	07:25:59	0.5973	33
00/24/2002	07:27:00	0.5973	33
00/24/2002	07:28:00	0.5972	33
00/24/2002	07:28:00	0.5973	33
00/24/2002	07:30:00	0.5972	33
00/24/2002	07:30:00	0.5973	33
00/24/2002	07:30:00	0.5972	33
00/24/2002	07:30:00	0.5972	33
00/24/2002	07:31:00	0.597	33
00/24/2002	07:31:00	0.5972	33
00/24/2002	07:33:00	0.5971	33
00/24/2002	07:34:00	0.5972	33
00/24/2002	07:34:00	0.5973	33
00/24/2002	07:34:59	0.5971	33
00/24/2002	07:34:59	0.597	33
00/24/2002	07:35:59	0.5971	33
00/24/2002	07:38:00	0.5973	33
00/24/2002	07:38:59	0.597	33
00/24/2002	07:38:59	0.597	33
00/24/2002	07:40:00	0.597	33
00/24/2002	07:41:00	0.5969	33
00/24/2002	07:41:00	0.5968	33
00/24/2002	07:41:59	0.5971	33
00/24/2002	07:43:00	0.597	33
00/24/2002	07:44:00	0.5969	33
00/24/2002	07:44:59	0.597	33
00/24/2002	07:44:59	0.5971	33
00/24/2002	07:47:59	0.597	33
00/24/2002	07:47:59	0.597	33
00/24/2002	07:49:00	0.5971	33
00/24/2002	07:49:00	0.597	33
00/24/2002	07:50:59	0.5972	33
00/24/2002	07:51:59	0.5971	33
00/24/2002	07:54:59	0.5972	33
00/24/2002	07:56:00	0.5972	33
00/24/2002	07:56:00	0.5973	33
00/24/2002	07:59:00	0.5974	33
00/24/2002	07:59:00	0.5974	33
00/24/2002	07:59:00	0.5973	33
00/24/2002	07:59:00	0.5975	33
00/24/2002	08:00:00	0.5973	33
00/24/2002	08:00:00	0.5975	33
00/24/2002	08:00:00	0.5974	33
00/24/2002	08:02:00	0.5973	33
00/24/2002	08:03:00	0.5974	33
00/24/2002	08:06:00	0.5972	33
00/24/2002	08:06:59	0.5974	33
00/24/2002	08:06:59	0.5972	33
00/24/2002	08:09:00	0.5972	33
00/24/2002	08:12:00	0.5974	33
00/24/2002	08:13:00	0.5972	33
00/24/2002	08:13:00	0.5972	33
00/24/2002	08:13:59	0.5971	33
00/24/2002	08:13:59	0.597	33
00/24/2002	08:15:00	0.597	33
00/24/2002	08:15:00	0.597	33
00/24/2002	08:16:59	0.5969	33
00/24/2002	08:18:00	0.597	33
00/24/2002	08:18:00	0.597	33
00/24/2002	08:19:00	0.597	33
00/24/2002	08:20:59	0.597	33
00/24/2002	08:20:59	0.597	33
00/24/2002	08:22:00	0.597	33
00/24/2002	08:25:00	0.597	33
00/24/2002	08:25:00	0.597	33
00/24/2002	08:25:00	0.597	33
00/24/2002	08:25:00	0.597	33
00/24/2002	08:26:00	0.597	33
00/24/2002	08:26:59	0.597	33
00/24/2002	08:28:00	0.5971	33
00/24/2002	08:31:00	0.5972	33
00/24/2002	08:32:00	0.5972	33
00/24/2002	08:32:00	0.5972	33
00/24/2002	08:32:00	0.5971	33
00/24/2002	08:32:59	0.5972	33
00/24/2002	08:35:00	0.5972	33
00/24/2002	08:36:59	0.597	33
00/24/2002	08:36:59	0.5971	33
00/24/2002	08:38:00	0.5971	33
00/24/2002	08:38:00	0.597	33
00/24/2002	08:42:59	0.5969	33
00/24/2002	08:48:00	0.5968	33
00/24/2002	08:48:00	0.5967	33
00/24/2002	08:48:00	0.5966	33
00/24/2002	08:48:59	0.5967	33
00/24/2002	08:49:59	0.5966	33
00/24/2002	08:49:59	0.5967	33
00/24/2002	08:51:00	0.5968	33
00/24/2002	08:51:00	0.5967	33
00/24/2002	08:51:00	0.5968	33
00/24/2002	08:51:59	0.5969	33
00/24/2002	08:52:59	0.5968	33
00/24/2002	08:54:00	0.5969	33
00/24/2002	08:55:00	0.5969	33
00/24/2002	08:55:59	0.5969	33
00/24/2002	08:57:00	0.5969	33
00/24/2002	08:58:59	0.5968	33
00/24/2002	09:01:00	0.5965	33
00/24/2002	09:01:00	0.5964	33
00/24/2002	09:01:59	0.5965	33
00/24/2002	09:01:59	0.5963	33
00/24/2002	09:01:59	0.5962	33
00/24/2002	09:01:59	0.5961	33
00/24/2002	09:03:00	0.5963	33
00/24/2002	09:03:00	0.5962	33
00/24/2002	09:03:00	0.5961	33
00/24/2002	09:03:00	0.5962	33
00/24/2002	09:04:59	0.5962	33
00/24/2002	09:04:59	0.5964	33
00/24/2002	09:04:59	0.5964	33
00/24/2002	09:04:59	0.5965	33
00/24/2002	09:07:00	0.5965	33
00/24/2002	09:10:00	0.5966	33
00/24/2002	09:11:59	0.5966	33
00/24/2002	09:11:59	0.5965	33
00/24/2002	09:11:59	0.5966	33
00/24/2002	09:11:59	0.5967	33
00/24/2002	09:11:59	0.5966	33
00/24/2002	09:13:00	0.5968	33
00/24/2002	09:13:00	0.5968	33
00/24/2002	09:13:00	0.5969	33
00/24/2002	09:14:00	0.5969	33
00/24/2002	09:14:00	0.5969	33
00/24/2002	09:14:00	0.597	33
00/24/2002	09:14:00	0.597	33
00/24/2002	09:14:59	0.5972	33
00/24/2002	09:14:59	0.597	33
00/24/2002	09:16:00	0.5969	33
00/24/2002	09:17:00	0.5969	33
00/24/2002	09:19:00	0.597	33
00/24/2002	09:19:00	0.5968	33
00/24/2002	09:20:59	0.5968	33
00/24/2002	09:20:59	0.5966	33
00/24/2002	09:24:00	0.5967	33
00/24/2002	09:26:00	0.5966	33
00/24/2002	09:27:00	0.5967	33
00/24/2002	09:30:00	0.5968	33
00/24/2002	09:30:59	0.5969	33
00/24/2002	09:30:59	0.5971	33
00/24/2002	09:30:59	0.5972	33
00/24/2002	09:32:00	0.5971	33
00/24/2002	09:32:00	0.5972	33
00/24/2002	09:33:00	0.5974	33
00/24/2002	09:33:00	0.5975	33
00/24/2002	09:33:00	0.5977	33
00/24/2002	09:33:59	0.5976	33
00/24/2002	09:34:59	0.5978	33
00/24/2002	09:34:59	0.5976	33
00/24/2002	09:34:59	0.5977	33
00/24/2002	09:34:59	0.5975	33
00/24/2002	09:36:00	0.5976	33
00/24/2002	09:36:59	0.5977	33
00/24/2002	09:36:59	0.5979	33
00/24/2002	09:36:59	0.598	33
00/24/2002	09:37:59	0.5979	33
00/24/2002	09:39:00	0.5976	33
00/24/2002	09:40:00	0.5976	33
00/24/2002	09:40:00	0.5977	33
00/24/2002	09:40:59	0.5976	33
00/24/2002	09:42:00	0.5975	33
00/24/2002	09:43:00	0.5975	33
00/24/2002	09:43:00	0.5974	33
00/24/2002	09:43:00	0.5972	33
00/24/2002	09:43:00	0.5974	33
00/24/2002	09:43:00	0.5973	33
00/24/2002	09:46:00	0.5972	33
00/24/2002	09:46:59	0.5971	33
00/24/2002	09:49:00	0.5971	33
00/24/2002	09:49:59	0.5972	33
00/24/2002	09:50:59	0.5973	33
00/24/2002	09:52:00	0.5973	33
00/24/2002	09:53:00	0.5973	33
00/24/2002	09:55:00	0.5972	33
00/24/2002	09:56:59	0.5971	33
00/24/2002	10:01:00	0.5972	33
00/24/2002	10:02:00	0.5973	33
00/24/2002	10:02:59	0.5971	33
00/24/2002	10:04:00	0.597	33
00/24/2002	10:05:00	0.5971	33
00/24/2002	10:11:00	0.597	33
00/24/2002	10:12:00	0.5969	33
00/24/2002	10:12:00	0.5968	33
00/24/2002	10:15:00	0.5969	33
00/24/2002	10:18:59	0.5972	33
00/24/2002	10:18:59	0.5973	33
00/24/2002	10:27:00	0.5973	33
00/24/2002	10:31:00	0.5973	33
00/24/2002	10:31:00	0.5971	33
00/24/2002	10:31:59	0.5971	33
00/24/2002	10:34:59	0.5972	33
00/24/2002	10:34:59	0.5973	33
00/24/2002	10:38:00	0.5971	33
00/24/2002	10:38:00	0.5971	33
00/24/2002	10:38:59	0.5972	33
00/24/2002	10:40:00	0.5971	33
00/24/2002	10:40:00	0.5972	33
00/24/2002	10:41:59	0.597	33
00/24/2002	10:43:00	0.5972	33
00/24/2002	10:47:00	0.5967	33
00/24/2002	10:49:00	0.5966	33
00/24/2002	10:50:00	0.5965	33
00/24/2002	10:50:00	0.5964	33
00/24/2002	10:50:59	0.5965	33
00/24/2002	10:51:59	0.5965	33
00/24/2002	10:57:59	0.5968	33
00/24/2002	10:59:00	0.597	33
00/24/2002	11:02:00	0.5968	33
00/24/2002	11:03:59	0.5967	33
00/24/2002	11:06:00	0.5963	33
00/24/2002	11:06:00	0.5962	33
00/24/2002	11:06:59	0.5963	33
00/24/2002	11:09:00	0.5967	33
00/24/2002	11:10:59	0.5967	33
00/24/2002	11:15:00	0.5968	33
00/24/2002	11:15:00	0.5968	33
00/24/2002	11:16:00	0.5969	33
00/24/2002	11:16:59	0.597	33
00/24/2002	11:19:59	0.5968	33
00/24/2002	11:19:59	0.5972	33
00/24/2002	11:23:00	0.5968	33
00/24/2002	11:23:00	0.5969	33
00/24/2002	11:23:59	0.5968	33
00/24/2002	11:25:00	0.5967	33
00/24/2002	11:25:00	0.5968	33
00/24/2002	11:28:00	0.5968	33
00/24/2002	11:35:00	0.5965	33
00/24/2002	11:39:59	0.5965	33
00/24/2002	11:44:00	0.5963	33
00/24/2002	11:45:00	0.5964	33
00/24/2002	11:48:00	0.5965	33
00/24/2002	11:48:00	0.5964	33
00/24/2002	11:48:59	0.5963	33
00/24/2002	11:49:59	0.5964	33
00/24/2002	11:49:59	0.5965	33
00/24/2002	11:52:59	0.5965	33
00/24/2002	11:58:59	0.5965	33
00/24/2002	12:00:00	0.5967	33
00/24/2002	12:05:59	0.5968	33
00/24/2002	12:11:00	0.5966	33
00/24/2002	12:11:00	0.5967	33
00/24/2002	12:13:00	0.5966	33
00/24/2002	12:14:00	0.5967	33
00/24/2002	12:17:00	0.5968	33
00/24/2002	12:19:00	0.5968	33
00/24/2002	12:23:00	0.5966	33
00/24/2002	12:30:59	0.5967	33
00/24/2002	12:33:00	0.5966	33
00/24/2002	12:43:00	0.5967	33
00/24/2002	12:48:00	0.5968	33
00/24/2002	12:49:00	0.5968	33
00/24/2002	12:52:00	0.5967	33
00/24/2002	12:53:59	0.5965	33
00/24/2002	12:56:00	0.5965	33
00/24/2002	12:56:59	0.5963	33
00/24/2002	13:02:59	0.5965	33
00/24/2002	13:02:59	0.5964	33
00/24/2002	13:09:59	0.5966	33
00/24/2002	13:21:00	0.5967	33
00/24/2002	13:28:59	0.5967	33
00/24/2002	13:28:59	0.5966	33
00/24/2002	13:30:00	0.5966	33
00/24/2002	13:30:00	0.5967	33
00/24/2002	13:34:00	0.5968	33
00/24/2002	13:34:59	0.5969	33
00/24/2002	13:37:00	0.597	33
00/24/2002	13:38:59	0.5969	33
00/24/2002	13:38:59	0.5968	33
00/24/2002	13:38:59	0.5969	33
00/24/2002	13:41:00	0.5968	33
00/24/2002	13:41:00	0.5967	33
00/24/2002	13:41:59	0.5967	33
00/24/2002	13:43:00	0.5969	33
00/24/2002	13:43:00	0.5967	33
00/24/2002	13:44:00	0.5967	33
00/24/2002	13:44:00	0.5967	33
00/24/2002	13:47:00	0.5967	33
00/24/2002	13:47:00	0.5968	33
00/24/2002	13:49:00	0.5967	33
00/24/2002	13:50:00	0.5967	33
00/24/2002	13:50:00	0.5968	33
00/24/2002	13:50:00	0.5966	33
00/24/2002	13:50:59	0.5967	33
00/24/2002	13:50:59	0.5966	33
00/24/2002	13:54:59	0.5966	33
00/24/2002	13:56:00	0.5965	33
00/24/2002	13:56:00	0.5965	33
00/24/2002	13:57:00	0.5964	33
00/24/2002	13:57:59	0.5965	33
00/24/2002	13:57:59	0.5964	33
00/24/2002	13:57:59	0.5963	33
00/24/2002	13:57:59	0.5963	33
00/24/2002	13:57:59	0.5964	33
00/24/2002	13:59:00	0.5963	33
00/24/2002	13:59:00	0.5962	33
00/24/2002	13:59:00	0.5963	49
00/25/2002	14:29:59	0.5964	73
00/25/2002	14:48:59	0.5964	65
00/25/2002	14:51:00	0.5966	65
00/25/2002	14:51:00	0.5966	65
00/25/2002	14:55:59	0.5964	65
00/25/2002	15:04:59	0.5966	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:07:00	0.5964	65
00/25/2002	15:08:00	0.5964	65
00/25/2002	15:08:00	0.5964	65
00/25/2002	15:08:00	0.5964	65
00/25/2002	15:08:00	0.5964	65
00/25/2002	15:36:59	0.597	65
00/25/2002	15:36:59	0.5971	65
00/25/2002	15:42:00	0.5973	65
00/25/2002	15:48:00	0.5974	65
00/25/2002	15:53:59	0.5975	65
00/25/2002	15:53:59	0.5975	65
00/25/2002	15:56:00	0.5977	65
00/25/2002	16:38:00	0.5978	65
00/25/2002	17:41:00	0.5977	65
00/25/2002	18:24:59	0.5976	65
00/25/2002	18:29:00	0.5975	65
00/25/2002	18:33:00	0.5978	65
00/25/2002	18:56:59	0.5973	65
00/25/2002	19:02:00	0.5975	65
00/25/2002	19:54:00	0.5975	65
00/25/2002	20:03:00	0.5976	65
00/25/2002	21:32:00	0.5973	65
00/25/2002	21:43:00	0.5974	65
00/25/2002	23:00:00	0.597	65
00/25/2002	23:03:59	0.5967	65
00/25/2002	23:10:59	0.5963	65
00/25/2002	23:10:59	0.5962	65
00/25/2002	23:10:59	0.596	65
00/25/2002	23:10:59	0.596	65
00/25/2002	23:10:59	0.596	65
00/25/2002	23:10:59	0.596	65
00/25/2002	23:10:59	0.596	65
00/25/2002	23:23:59	0.5963	65
00/25/2002	23:39:59	0.5969	65
00/25/2002	23:55:59	0.5965	65
00/25/2002	00:03:00	0.5965	65
00/25/2002	00:03:00	0.5965	65
00/25/2002	00:04:59	0.5964	65
00/25/2002	00:27:59	0.5966	65
00/25/2002	00:30:59	0.5966	65
00/25/2002	01:01:00	0.5971	65
00/25/2002	01:27:00	0.5971	65
00/25/2002	01:28:59	0.597	65
00/25/2002	02:03:00	0.5978	65
00/25/2002	02:04:59	0.5978	65
00/25/2002	02:09:00	0.5975	65
00/25/2002	02:09:00	0.5975	65
00/25/2002	02:12:00	0.5975	65
00/25/2002	02:12:00	0.5975	65
00/25/2002	02:15:00	0.5973	65
00/25/2002	02:16:00	0.5972	65
00/25/2002	02:18:00	0.597	65
00/25/2002	02:18:00	0.597	65
00/25/2002	02:18:00	0.597	65
00/25/2002	02:19:59	0.5967	65
00/25/2002	02:22:00	0.5968	65
00/25/2002	02:23:00	0.5965	65
00/25/2002	02:23:00	0.5965	65
00/25/2002	02:23:00	0.5964	65
00/25/2002	02:23:59	0.5961	65
00/25/2002	02:23:59	0.596	65
00/25/2002	02:23:59	0.5961	65
00/25/2002	02:23:59	0.5964	65
00/25/2002	02:23:59	0.5964	65
00/25/2002	02:23:59	0.5964	65
00/25/2002	02:23:59	0.5964	65
00/25/2002	02:23:59	0.5963	65
00/25/2002	02:23:59	0.5964	65
00/25/2002	02:25:00	0.5964	65
00/25/2002	02:26:59	0.5967	65
00/25/2002	02:29:59	0.5967	65
00/25/2002	02:32:59	0.597	65
00/25/2002	02:39:59	0.5968	65
00/25/2002	02:39:59	0.5969	65
00/25/2002	02:51:59	0.5963	65
00/25/2002	02:54:00	0.5965	65
00/25/2002	02:55:59	0.5968	65
00/25/2002	03:08:00	0.5967	65
00/25/2002	03:11:59	0.5966	65
00/25/2002	03:42:00	0.5962	65
00/25/2002	03:42:00	0.5961	65
00/25/2002	03:46:59	0.596	65
00/25/2002	03:48:00	0.5958	65
00/25/2002	03:48:00	0.5957	65
00/25/2002	03:48:00	0.5957	65
00/25/2002	03:49:00	0.5961	65
00/25/2002	03:53:00	0.5956	65
00/25/2002	03:53:00	0.5955	65
00/25/2002	03:53:00	0.5955	65
00/25/2002	03:56:00	0.5955	65
00/25/2002	03:56:00	0.5955	65
00/25/2002	03:56:59	0.5957	65
00/25/2002	04:05:59	0.596	65
00/25/2002	04:05:59	0.5961	65
00/25/2002	04:05:59	0.5962	65
00/25/2002	04:05:59	0.5962	65
00/25/2002	04:05:59	0.5962	65
00/25/2002	04:12:00	0.5956	65
00/25/2002	04:12:00	0.5955	65
00/25/2002	04:12:59	0.5954	65
00/25/2002	04:12:59	0.5952	65
00/25/2002	04:12:59	0.5951	65
00/25/2002	04:14:00	0.5947	65
00/25/2002	04:14:00	0.5947	65
00/25/2002	04:14:00	0.5947	65
00/25/2002	04:14:00	0.595	65
00/25/2002	04:15:00	0.5947	65
00/25/2002	04:15:00	0.5947	65
00/25/2002	04:15:00	0.5947	65
00/25/2002	04:15:59	0.5946	65
00/25/2002	04:17:00	0.5947	65
00/25/2002	04:17:00	0.5945	65
00/25/2002	04:18:00	0.5944	65
00/25/2002	04:18:00	0.5945	65
00/25/2002	04:18:59	0.5942	65
00/25/2002	04:18:59	0.5942	65
00/25/2002	04:19:59	0.5941	65
00/25/2002	04:19:59	0.5941	65
00/25/2002	04:19:59	0.594	65
00/25/2002	04:19:59	0.5939	65
00/25/2002	04:19:59	0.5939	65
00/25/2002	04:19:59	0.594	65
00/25/2002	04:21:00	0.5937	65
00/25/2002	04:21:00	0.5936	65
00/25/2002	04:21:59	0.5935	65
00/25/2002	04:21:59	0.5933	65
00/25/2002	04:22:59	0.593	65
00/25/2002	04:22:59	0.593	65
00/25/2002	04:22:59	0.5931	65
00/25/2002	04:22:59	0.5931	65
00/25/2002	04:24:00	0.5933	65
00/25/2002	04:25:00	0.5933	65
00/25/2002	04:25:59	0.5929	65
00/25/2002	04:25:59	0.5925	65
00/25/2002	04:25:59	0.5923	65
00/25/2002	04:25:59	0.5922	65
00/25/2002	04:25:59	0.5921	65
00/25/2002	04:27:00	0.5923	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5922	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5921	65
00/25/2002	04:27:00	0.5922	65
00/25/2002	04:28:00	0.5923	65
00/25/2002	04:28:00	0.5925	65
00/25/2002	04:28:00	0.5925	65
00/25/2002	04:28:59	0.5923	65
00/25/2002	04:28:59	0.5925	65
00/25/2002	04:30:00	0.5927	65
00/25/2002	04:30:00	0.5925	65
00/25/2002	04:30:00	0.5926	65
00/25/2002	04:31:00	0.5923	65
00/25/2002	04:31:00	0.5923	65
00/25/2002	04:31:00	0.5922	65
00/25/2002	04:31:59	0.5922	65
00/25/2002	04:31:59	0.5922	65
00/25/2002	04:33:00	0.5922	65
00/25/2002	04:33:00	0.5922	65
00/25/2002	04:33:00	0.5921	65
00/25/2002	04:34:00	0.592	65
00/25/2002	04:34:00	0.592	65
00/25/2002	04:34:00	0.5919	65
00/25/2002	04:34:59	0.5915	65
00/25/2002	04:34:59	0.5915	65
00/25/2002	04:34:59	0.5912	65
00/25/2002	04:34:59	0.5911	65
00/25/2002	04:34:59	0.5909	65
00/25/2002	04:34:59	0.5907	65
00/25/2002	04:35:59	0.5907	65
00/25/2002	04:35:59	0.5908	65
00/25/2002	04:35:59	0.5909	65
00/25/2002	04:35:59	0.5908	65
00/25/2002	04:37:00	0.5908	65
00/25/2002	04:37:00	0.591	65
00/25/2002	04:37:00	0.591	65
00/25/2002	04:37:00	0.5911	65
00/25/2002	04:37:00	0.5911	65
00/25/2002	04:38:00	0.5912	65
00/25/2002	04:38:00	0.5913	65
00/25/2002	04:38:59	0.5913	65
00/25/2002	04:38:59	0.5913	65
00/25/2002	04:38:59	0.5914	65
00/25/2002	04:38:59	0.5914	65
00/25/2002	04:38:59	0.5914	65
00/25/2002	04:40:00	0.5915	65
00/25/2002	04:40:00	0.5915	65
00/25/2002	04:40:00	0.5915	65
00/25/2002	04:40:00	0.5915	65
00/25/2002	04:40:00	0.5916	65
00/25/2002	04:40:00	0.5916	65
00/25/2002	04:40:00	0.5916	65
00/25/2002	04:41:00	0.5917	65
00/25/2002	04:41:00	0.5918	65
00/25/2002	04:41:00	0.5918	65
00/25/2002	04:41:00	0.5918	65
00/25/2002	04:41:59	0.592	65
00/25/2002	04:41:59	0.592	65
00/25/2002	04:41:59	0.592	65
00/25/2002	04:41:59	0.5922	65
00/25/2002	04:46:00	0.5921	65
00/25/2002	04:46:00	0.5922	65
00/25/2002	04:50:00	0.5924	65
00/25/2002	04:54:59	0.5922	65
00/25/2002	04:56:00	0.5919	65
00/25/2002	04:56:00	0.5918	65
00/25/2002	04:56:00	0.5916	65
00/25/2002	04:59:00	0.5913	65
00/25/2002	05:00:00	0.5911	65
00/25/2002	05:00:00	0.5912	65
00/25/2002	05:00:59	0.5911	65
00/25/2002	05:00:59	0.591	65
00/25/2002	05:00:59	0.5908	65
00/25/2002	05:02:00	0.591	65
00/25/2002	05:02:00	0.5912	65
00/25/2002	05:02:00	0.5912	65
00/25/2002	05:03:00	0.5911	65
00/25/2002	05:03:00	0.5912	65
00/25/2002	05:04:59	0.591	65
00/25/2002	05:06:00	0.5911	65
00/25/2002	05:07:59	0.5909	65
00/25/2002	05:10:59	0.5912	65
00/25/2002	05:12:00	0.5912	65
00/25/2002	05:12:00	0.5913	65
00/25/2002	05:13:00	0.5912	65
00/25/2002	05:13:59	0.5913	65
00/25/2002	05:15:00	0.5906	65
00/25/2002	05:16:00	0.5907	65
00/25/2002	05:16:00	0.5907	65
00/25/2002	05:16:59	0.5909	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:16:59	0.5908	65
00/25/2002	05:18:00	0.5908	65
00/25/2002	05:18:00	0.5908	65
00/25/2002	05:18:00	0.5908	65
00/25/2002	05:18:00	0.5909	65
00/25/2002	05:18:00	0.5909	65
00/25/2002	05:19:00	0.5909	65
00/25/2002	05:19:59	0.5908	65
00/25/2002	05:20:59	0.591	65
00/25/2002	05:20:59	0.5911	65
00/25/2002	05:22:00	0.5909	65
00/25/2002	05:22:00	0.591	65
00/25/2002	05:22:00	0.5911	65
00/25/2002	05:22:00	0.5912	65
00/25/2002	05:26:00	0.5912	65
00/25/2002	05:26:00	0.5914	65
00/25/2002	05:26:59	0.5911	65
00/25/2002	05:28:00	0.5913	65
00/25/2002	05:29:00	0.5914	65
00/25/2002	05:29:59	0.5914	65
00/25/2002	05:29:59	0.5915	65
00/25/2002	05:35:00	0.5918	65
00/25/2002	05:38:00	0.5915	65
00/25/2002	05:38:00	0.5914	65
00/25/2002	05:42:59	0.591	65
00/25/2002	05:45:00	0.5905	65
00/25/2002	05:45:00	0.5905	65
00/25/2002	05:45:59	0.5906	65
00/25/2002	05:48:00	0.5905	65
00/25/2002	05:48:59	0.5904	65
00/25/2002	05:48:59	0.5904	65
00/25/2002	05:48:59	0.5904	65
00/25/2002	05:48:59	0.5904	65
00/25/2002	05:49:59	0.5903	65
00/25/2002	05:51:00	0.5902	65
00/25/2002	05:51:59	0.5902	65
00/25/2002	05:51:59	0.5902	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5901	65
00/25/2002	05:52:59	0.5902	65
00/25/2002	05:54:00	0.5903	65
00/25/2002	05:54:00	0.5904	65
00/25/2002	05:55:00	0.5905	65
00/25/2002	05:55:59	0.5904	65
00/25/2002	05:55:59	0.5902	65
00/25/2002	05:57:00	0.59	65
00/25/2002	05:57:00	0.59	65
00/25/2002	05:58:00	0.5896	65
00/25/2002	05:58:59	0.5896	65
00/25/2002	05:58:59	0.5895	65
00/25/2002	05:58:59	0.5894	65
00/25/2002	05:58:59	0.5894	65
00/25/2002	05:58:59	0.5895	65
00/25/2002	05:58:59	0.5893	65
00/25/2002	05:58:59	0.5892	65
00/25/2002	06:00:00	0.5891	65
00/25/2002	06:00:00	0.589	65
00/25/2002	06:01:00	0.5889	65
00/25/2002	06:01:00	0.589	65
00/25/2002	06:01:00	0.5888	65
00/25/2002	06:01:00	0.5886	65
00/25/2002	06:01:59	0.5884	65
00/25/2002	06:01:59	0.5885	65
00/25/2002	06:01:59	0.5886	65
00/25/2002	06:01:59	0.5886	65
00/25/2002	06:01:59	0.5886	65
00/25/2002	06:01:59	0.5887	65
00/25/2002	06:01:59	0.5886	65
00/25/2002	06:01:59	0.5887	65
00/25/2002	06:01:59	0.5887	65
00/25/2002	06:03:00	0.5888	65
00/25/2002	06:03:00	0.5887	65
00/25/2002	06:03:00	0.5887	65
00/25/2002	06:03:00	0.5887	65
00/25/2002	06:03:00	0.5887	65
00/25/2002	06:03:00	0.5888	65
00/25/2002	06:03:00	0.5888	65
00/25/2002	06:04:00	0.5889	65
00/25/2002	06:04:00	0.5889	65
00/25/2002	06:04:00	0.589	65
00/25/2002	06:04:00	0.5891	65
00/25/2002	06:04:59	0.5892	65
00/25/2002	06:04:59	0.5892	65
00/25/2002	06:04:59	0.5892	65
00/25/2002	06:04:59	0.5892	65
00/25/2002	06:07:00	0.5891	65
00/25/2002	06:08:00	0.5889	65
00/25/2002	06:08:00	0.5889	65
00/25/2002	06:08:59	0.5889	65
00/25/2002	06:08:59	0.589	65
00/25/2002	06:08:59	0.589	65
00/25/2002	06:08:59	0.5889	65
00/25/2002	06:08:59	0.5889	65
00/25/2002	06:08:59	0.5889	65
00/25/2002	06:08:59	0.589	65
00/25/2002	06:10:00	0.5889	65
00/25/2002	06:11:00	0.589	65
00/25/2002	06:11:00	0.589	65
00/25/2002	06:11:00	0.5891	65
00/25/2002	06:11:00	0.5892	65
00/25/2002	06:13:00	0.5894	65
00/25/2002	06:13:00	0.5895	65
00/25/2002	06:13:00	0.5896	65
00/25/2002	06:13:00	0.5896	65
00/25/2002	06:14:00	0.5894	65
00/25/2002	06:14:59	0.5895	65
00/25/2002	06:16:00	0.5896	65
00/25/2002	06:16:00	0.5896	65
00/25/2002	06:16:00	0.5896	65
00/25/2002	06:16:00	0.5896	65
00/25/2002	06:16:00	0.5897	65
00/25/2002	06:16:00	0.5899	65
00/25/2002	06:17:00	0.5899	65
00/25/2002	06:20:00	0.5898	65
00/25/2002	06:24:00	0.5897	65
00/25/2002	06:24:00	0.5897	65
00/25/2002	06:24:00	0.5897	65
00/25/2002	06:26:00	0.5894	65
00/25/2002	06:26:00	0.5894	65
00/25/2002	06:27:00	0.5895	65
00/25/2002	06:27:00	0.5894	65
00/25/2002	06:27:00	0.5894	65
00/25/2002	06:27:00	0.5895	65
00/25/2002	06:27:00	0.5894	65
00/25/2002	06:27:00	0.5895	65
00/25/2002	06:27:00	0.5894	65
00/25/2002	06:27:00	0.5894	65
00/25/2002	06:27:00	0.5895	65
00/25/2002	06:27:59	0.5895	65
00/25/2002	06:27:59	0.5896	65
00/25/2002	06:27:59	0.5896	65
00/25/2002	06:27:59	0.5896	65
00/25/2002	06:29:00	0.5896	65
00/25/2002	06:29:00	0.5897	65
00/25/2002	06:30:00	0.5897	65
00/25/2002	06:30:00	0.5897	65
00/25/2002	06:30:00	0.5898	65
00/25/2002	06:32:00	0.5898	65
00/25/2002	06:33:00	0.5898	65
00/25/2002	06:36:59	0.5899	65
00/25/2002	06:36:59	0.5899	65
00/25/2002	06:40:59	0.5898	65
00/25/2002	06:45:00	0.5896	65
00/25/2002	06:46:00	0.5896	65
00/25/2002	06:46:59	0.5893	65
00/25/2002	06:49:00	0.5893	65
00/25/2002	06:49:00	0.589	65
00/25/2002	06:49:00	0.5888	65
00/25/2002	06:49:00	0.5887	65
00/25/2002	06:49:00	0.5886	65
00/25/2002	06:49:59	0.5885	65
00/25/2002	06:49:59	0.5885	65
00/25/2002	06:52:00	0.5888	65
00/25/2002	06:53:59	0.5889	65
00/25/2002	06:55:00	0.5886	65
00/25/2002	06:55:00	0.5885	65
00/25/2002	06:55:00	0.5884	65
00/25/2002	06:56:59	0.5883	65
00/25/2002	06:56:59	0.5885	65
00/25/2002	06:58:00	0.5882	65
00/25/2002	06:58:00	0.5881	65
00/25/2002	06:58:00	0.5883	65
00/25/2002	06:58:00	0.588	65
00/25/2002	06:58:00	0.5879	65
00/25/2002	06:59:00	0.5885	65
00/25/2002	06:59:00	0.5885	65
00/25/2002	06:59:59	0.5886	65
00/25/2002	06:59:59	0.5887	65
00/25/2002	07:02:00	0.5887	65
00/25/2002	07:02:00	0.5886	65
00/25/2002	07:04:00	0.5885	65
00/25/2002	07:04:00	0.5886	65
00/25/2002	07:04:00	0.5887	65
00/25/2002	07:04:00	0.5887	65
00/25/2002	07:05:59	0.5888	65
00/25/2002	07:06:59	0.5892	65
00/25/2002	07:09:59	0.5888	65
00/25/2002	07:14:00	0.5887	65
00/25/2002	07:18:59	0.5886	65
00/25/2002	07:18:59	0.5886	65
00/25/2002	07:19:59	0.5886	57
00/25/2002	07:19:59	0.5885	33
00/25/2002	07:19:59	0.5886	33
00/25/2002	07:19:59	0.5886	33
00/25/2002	07:19:59	0.5884	33
00/25/2002	07:21:00	0.5886	33
00/25/2002	07:21:00	0.5887	33
00/25/2002	07:21:00	0.5888	33
00/25/2002	07:21:00	0.5887	33
00/25/2002	07:21:00	0.5886	33
00/25/2002	07:21:59	0.5885	33
00/25/2002	07:21:59	0.5886	33
00/25/2002	07:21:59	0.5888	33
00/25/2002	07:21:59	0.5887	33
00/25/2002	07:22:59	0.5887	33
00/25/2002	07:22:59	0.5888	33
00/25/2002	07:24:00	0.5885	33
00/25/2002	07:24:00	0.5886	33
00/25/2002	07:25:00	0.5885	33
00/25/2002	07:25:00	0.5886	33
00/25/2002	07:25:59	0.5885	33
00/25/2002	07:25:59	0.5884	33
00/25/2002	07:25:59	0.5882	33
00/25/2002	07:25:59	0.5883	33
00/25/2002	07:27:00	0.5885	33
00/25/2002	07:27:00	0.5883	33
00/25/2002	07:27:00	0.5884	33
00/25/2002	07:27:00	0.5885	33
00/25/2002	07:28:00	0.5882	33
00/25/2002	07:28:00	0.5884	33
00/25/2002	07:28:00	0.5885	33
00/25/2002	07:28:59	0.5883	33
00/25/2002	07:28:59	0.5882	33
00/25/2002	07:28:59	0.588	33
00/25/2002	07:28:59	0.5881	33
00/25/2002	07:28:59	0.5882	33
00/25/2002	07:28:59	0.5884	33
00/25/2002	07:30:00	0.588	33
00/25/2002	07:30:00	0.5881	33
00/25/2002	07:30:00	0.5882	33
00/25/2002	07:31:00	0.5882	33
00/25/2002	07:31:00	0.5881	33
00/25/2002	07:31:00	0.5883	33
00/25/2002	07:31:00	0.5884	33
00/25/2002	07:31:00	0.5881	33
00/25/2002	07:31:00	0.5881	33
00/25/2002	07:31:00	0.5883	33
00/25/2002	07:31:00	0.5882	33
00/25/2002	07:31:59	0.5884	33
00/25/2002	07:33:00	0.5882	33
00/25/2002	07:33:00	0.588	33
00/25/2002	07:33:00	0.5879	33
00/25/2002	07:33:00	0.588	33
00/25/2002	07:33:00	0.5881	33
00/25/2002	07:34:00	0.5882	33
00/25/2002	07:34:59	0.5883	33
00/25/2002	07:34:59	0.5884	33
00/25/2002	07:35:59	0.5885	33
00/25/2002	07:35:59	0.5884	33
00/25/2002	07:37:00	0.5885	33
00/25/2002	07:37:00	0.5884	33
00/25/2002	07:37:00	0.5883	33
00/25/2002	07:38:00	0.5884	33
00/25/2002	07:38:00	0.5885	33
00/25/2002	07:38:00	0.5884	33
00/25/2002	07:38:00	0.5886	33
00/25/2002	07:38:00	0.5885	33
00/25/2002	07:38:59	0.5887	33
00/25/2002	07:40:00	0.5888	33
00/25/2002	07:40:00	0.5889	33
00/25/2002	07:40:00	0.5888	33
00/25/2002	07:41:00	0.589	33
00/25/2002	07:41:00	0.589	33
00/25/2002	07:41:00	0.5889	33
00/25/2002	07:43:00	0.589	33
00/25/2002	07:43:00	0.5891	33
00/25/2002	07:43:00	0.589	33
00/25/2002	07:43:00	0.5888	33
00/25/2002	07:43:00	0.5889	33
00/25/2002	07:44:00	0.5888	33
00/25/2002	07:44:59	0.5887	33
00/25/2002	07:44:59	0.5886	33
00/25/2002	07:46:00	0.5887	33
00/25/2002	07:46:00	0.5886	33
00/25/2002	07:47:00	0.5887	33
00/25/2002	07:47:00	0.5888	33
00/25/2002	07:47:00	0.5887	33
00/25/2002	07:47:00	0.5888	33
00/25/2002	07:47:00	0.5887	33
00/25/2002	07:47:59	0.5889	33
00/25/2002	07:49:00	0.5888	33
00/25/2002	07:49:00	0.5889	33
00/25/2002	07:49:00	0.5888	33
00/25/2002	07:49:00	0.5887	33
00/25/2002	07:50:59	0.5889	33
00/25/2002	07:51:59	0.589	33
00/25/2002	07:53:00	0.589	33
00/25/2002	07:53:00	0.5891	33
00/25/2002	07:54:00	0.5893	33
00/25/2002	07:54:00	0.5894	33
00/25/2002	07:54:00	0.5893	33
00/25/2002	07:54:59	0.5895	33
00/25/2002	07:54:59	0.5893	33
00/25/2002	07:54:59	0.5893	33
00/25/2002	07:54:59	0.5895	33
00/25/2002	07:56:00	0.5893	33
00/25/2002	07:57:00	0.5895	33
00/25/2002	07:57:00	0.5895	33
00/25/2002	07:57:00	0.5897	33
00/25/2002	07:57:00	0.5895	33
00/25/2002	07:57:00	0.5897	33
00/25/2002	07:57:00	0.5899	33
00/25/2002	07:57:00	0.59	33
00/25/2002	07:57:59	0.5898	33
00/25/2002	07:57:59	0.5897	33
00/25/2002	07:57:59	0.5895	33
00/25/2002	07:57:59	0.5896	33
00/25/2002	07:59:00	0.5895	33
00/25/2002	07:59:00	0.5893	33
00/25/2002	08:00:00	0.5894	33
00/25/2002	08:00:00	0.5896	33
00/25/2002	08:00:59	0.5896	33
00/25/2002	08:02:00	0.5897	33
00/25/2002	08:02:00	0.5898	33
00/25/2002	08:02:00	0.5899	33
00/25/2002	08:03:00	0.5898	33
00/25/2002	08:03:00	0.5898	33
00/25/2002	08:03:00	0.5899	33
00/25/2002	08:03:00	0.59	33
00/25/2002	08:03:00	0.5898	33
00/25/2002	08:03:59	0.59	33
00/25/2002	08:03:59	0.5901	33
00/25/2002	08:03:59	0.59	33
00/25/2002	08:03:59	0.5897	33
00/25/2002	08:03:59	0.5897	33
00/25/2002	08:03:59	0.5898	33
00/25/2002	08:03:59	0.5899	33
00/25/2002	08:03:59	0.59	33
00/25/2002	08:03:59	0.59	33
00/25/2002	08:03:59	0.5901	33
00/25/2002	08:03:59	0.5902	33
00/25/2002	08:04:59	0.5903	33
00/25/2002	08:04:59	0.59	33
00/25/2002	08:04:59	0.59	33
00/25/2002	08:04:59	0.5901	33
00/25/2002	08:04:59	0.5902	33
00/25/2002	08:04:59	0.5901	33
00/25/2002	08:04:59	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5902	33
00/25/2002	08:06:00	0.5902	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:00	0.5901	33
00/25/2002	08:06:59	0.5901	33
00/25/2002	08:06:59	0.5901	33
00/25/2002	08:06:59	0.5901	33
00/25/2002	08:06:59	0.5902	33
00/25/2002	08:06:59	0.5901	33
00/25/2002	08:06:59	0.5904	33
00/25/2002	08:06:59	0.5904	33
00/25/2002	08:06:59	0.5905	33
00/25/2002	08:06:59	0.5901	33
00/25/2002	08:06:59	0.5903	33
00/25/2002	08:07:59	0.5902	33
00/25/2002	08:07:59	0.5902	33
00/25/2002	08:09:00	0.5899	33
00/25/2002	08:09:00	0.59	33
00/25/2002	08:09:00	0.5898	33
00/25/2002	08:09:00	0.5897	33
00/25/2002	08:10:00	0.5897	33
00/25/2002	08:10:00	0.5896	33
00/25/2002	08:10:00	0.5897	33
00/25/2002	08:10:00	0.5897	33
00/25/2002	08:10:59	0.5896	33
00/25/2002	08:10:59	0.5896	33
00/25/2002	08:10:59	0.5896	33
00/25/2002	08:10:59	0.5895	33
00/25/2002	08:12:00	0.5895	33
00/25/2002	08:12:00	0.5895	33
00/25/2002	08:12:00	0.5895	33
00/25/2002	08:12:00	0.5895	33
00/25/2002	08:12:00	0.5895	33
00/25/2002	08:13:00	0.5897	33
00/25/2002	08:13:00	0.5897	33
00/25/2002	08:13:59	0.5898	33
00/25/2002	08:15:00	0.5896	33
00/25/2002	08:16:00	0.5897	33
00/25/2002	08:16:59	0.5896	33
00/25/2002	08:16:59	0.5895	33
00/25/2002	08:19:00	0.5896	33
00/25/2002	08:19:59	0.5895	33
00/25/2002	08:19:59	0.5896	33
00/25/2002	08:19:59	0.5897	33
00/25/2002	08:20:59	0.5898	33
00/25/2002	08:20:59	0.5897	33
00/25/2002	08:22:00	0.5896	33
00/25/2002	08:22:00	0.5897	33
00/25/2002	08:23:00	0.5894	33
00/25/2002	08:23:00	0.5895	33
00/25/2002	08:25:00	0.5897	33
00/25/2002	08:26:00	0.5898	33
00/25/2002	08:26:59	0.5896	33
00/25/2002	08:29:59	0.5895	33
00/25/2002	08:32:00	0.5899	33
00/25/2002	08:32:00	0.5898	33
00/25/2002	08:32:59	0.5895	33
00/25/2002	08:34:00	0.5897	33
00/25/2002	08:34:00	0.5894	33
00/25/2002	08:35:00	0.5894	33
00/25/2002	08:35:59	0.5893	33
00/25/2002	08:36:59	0.5892	33
00/25/2002	08:38:00	0.5891	33
00/25/2002	08:38:00	0.5889	33
00/25/2002	08:39:00	0.589	33
00/25/2002	08:39:00	0.5889	33
00/25/2002	08:39:00	0.5888	33
00/25/2002	08:39:59	0.5887	33
00/25/2002	08:39:59	0.5886	33
00/25/2002	08:39:59	0.5885	33
00/25/2002	08:41:00	0.5885	33
00/25/2002	08:41:00	0.5884	33
00/25/2002	08:41:00	0.5885	33
00/25/2002	08:41:00	0.5884	33
00/25/2002	08:42:00	0.5885	33
00/25/2002	08:42:00	0.5886	33
00/25/2002	08:42:00	0.5885	33
00/25/2002	08:42:59	0.5886	33
00/25/2002	08:42:59	0.5885	33
00/25/2002	08:42:59	0.5884	33
00/25/2002	08:44:00	0.5886	33
00/25/2002	08:44:00	0.5885	33
00/25/2002	08:44:00	0.5886	33
00/25/2002	08:44:00	0.5885	33
00/25/2002	08:45:00	0.5884	33
00/25/2002	08:45:00	0.588	33
00/25/2002	08:45:00	0.5879	33
00/25/2002	08:45:00	0.588	33
00/25/2002	08:45:59	0.5879	33
00/25/2002	08:45:59	0.5878	33
00/25/2002	08:45:59	0.588	33
00/25/2002	08:45:59	0.5883	33
00/25/2002	08:45:59	0.5884	33
00/25/2002	08:45:59	0.5882	33
00/25/2002	08:47:00	0.5883	33
00/25/2002	08:47:00	0.5885	33
00/25/2002	08:48:00	0.588	33
00/25/2002	08:48:00	0.5882	33
00/25/2002	08:48:00	0.5883	33
00/25/2002	08:48:59	0.5883	33
00/25/2002	08:48:59	0.5884	33
00/25/2002	08:48:59	0.5884	33
00/25/2002	08:48:59	0.5883	33
00/25/2002	08:49:59	0.5882	33
00/25/2002	08:51:00	0.5882	33
00/25/2002	08:51:00	0.5881	33
00/25/2002	08:51:59	0.5883	33
00/25/2002	08:51:59	0.5882	33
00/25/2002	08:52:59	0.5883	33
00/25/2002	08:52:59	0.5882	33
00/25/2002	08:54:00	0.5881	33
00/25/2002	08:54:00	0.5881	33
00/25/2002	08:55:00	0.588	33
00/25/2002	08:55:00	0.5881	33
00/25/2002	08:55:00	0.5879	33
00/25/2002	08:55:59	0.5879	33
00/25/2002	08:55:59	0.5878	33
00/25/2002	08:55:59	0.5877	33
00/25/2002	08:55:59	0.5876	33
00/25/2002	08:57:00	0.5875	33
00/25/2002	08:57:00	0.5874	33
00/25/2002	08:57:00	0.5872	33
00/25/2002	08:57:00	0.5876	33
00/25/2002	08:57:00	0.5874	33
00/25/2002	08:58:00	0.5873	33
00/25/2002	08:58:00	0.5874	33
00/25/2002	08:58:00	0.5873	33
00/25/2002	08:58:00	0.5872	33
00/25/2002	08:58:00	0.5871	33
00/25/2002	08:58:00	0.587	33
00/25/2002	08:58:00	0.5872	33
00/25/2002	08:58:00	0.5872	33
00/25/2002	08:58:00	0.5871	33
00/25/2002	08:58:59	0.587	33
00/25/2002	08:58:59	0.587	33
00/25/2002	08:58:59	0.5869	33
00/25/2002	08:58:59	0.587	33
00/25/2002	09:00:00	0.5871	33
00/25/2002	09:00:00	0.587	33
00/25/2002	09:00:00	0.5869	33
00/25/2002	09:00:00	0.5871	33
00/25/2002	09:01:00	0.587	33
00/25/2002	09:01:00	0.5871	33
00/25/2002	09:01:00	0.5872	33
00/25/2002	09:01:59	0.5873	33
00/25/2002	09:01:59	0.5872	33
00/25/2002	09:03:00	0.5871	33
00/25/2002	09:03:00	0.587	33
00/25/2002	09:03:00	0.5869	33
00/25/2002	09:03:00	0.5867	33
00/25/2002	09:03:00	0.5868	33
00/25/2002	09:03:00	0.5869	33
00/25/2002	09:03:00	0.587	33
00/25/2002	09:03:00	0.5869	33
00/25/2002	09:03:00	0.5871	33
00/25/2002	09:03:00	0.5871	33
00/25/2002	09:05:59	0.5872	33
00/25/2002	09:05:59	0.5872	33
00/25/2002	09:05:59	0.5873	33
00/25/2002	09:07:00	0.5872	33
00/25/2002	09:08:00	0.5873	33
00/25/2002	09:08:00	0.5874	33
00/25/2002	09:08:59	0.5873	33
00/25/2002	09:08:59	0.5874	33
00/25/2002	09:08:59	0.5875	33
00/25/2002	09:10:00	0.5872	33
00/25/2002	09:10:00	0.5871	33
00/25/2002	09:11:00	0.5871	33
00/25/2002	09:11:59	0.5872	33
00/25/2002	09:11:59	0.5873	33
00/25/2002	09:11:59	0.5872	33
00/25/2002	09:13:00	0.5875	33
00/25/2002	09:13:00	0.5872	33
00/25/2002	09:14:00	0.5872	33
00/25/2002	09:16:00	0.5871	33
00/25/2002	09:16:00	0.5872	33
00/25/2002	09:16:00	0.5872	33
00/25/2002	09:16:00	0.5872	33
00/25/2002	09:17:00	0.5873	33
00/25/2002	09:17:59	0.5874	33
00/25/2002	09:19:00	0.5872	33
00/25/2002	09:19:00	0.5869	33
00/25/2002	09:19:00	0.5868	33
00/25/2002	09:19:00	0.5865	33
00/25/2002	09:19:00	0.5863	33
00/25/2002	09:19:00	0.586	33
00/25/2002	09:19:00	0.587	33
00/25/2002	09:20:59	0.5872	33
00/25/2002	09:21:59	0.5872	33
00/25/2002	09:21:59	0.5873	33
00/25/2002	09:21:59	0.5872	33
00/25/2002	09:23:00	0.5869	33
00/25/2002	09:23:00	0.5868	33
00/25/2002	09:23:00	0.5867	33
00/25/2002	09:23:00	0.5869	33
00/25/2002	09:23:00	0.5866	33
00/25/2002	09:23:00	0.5869	33
00/25/2002	09:23:00	0.587	33
00/25/2002	09:23:00	0.5866	33
00/25/2002	09:23:00	0.5867	33
00/25/2002	09:24:00	0.5868	33
00/25/2002	09:24:00	0.5869	33
00/25/2002	09:24:59	0.5868	33
00/25/2002	09:24:59	0.5872	33
00/25/2002	09:26:00	0.587	33
00/25/2002	09:26:00	0.5869	33
00/25/2002	09:30:00	0.5872	33
00/25/2002	09:32:00	0.587	33
00/25/2002	09:33:00	0.5871	33
00/25/2002	09:33:59	0.587	33
00/25/2002	09:33:59	0.587	33
00/25/2002	09:33:59	0.5871	33
00/25/2002	09:36:00	0.5871	33
00/25/2002	09:36:00	0.5874	33
00/25/2002	09:36:00	0.5872	33
00/25/2002	09:36:59	0.5872	33
00/25/2002	09:37:59	0.5875	33
00/25/2002	09:40:00	0.5879	33
00/25/2002	09:40:00	0.5881	33
00/25/2002	09:40:00	0.588	33
00/25/2002	09:40:59	0.588	33
00/25/2002	09:40:59	0.5881	33
00/25/2002	09:40:59	0.5882	33
00/25/2002	09:40:59	0.5881	33
00/25/2002	09:42:00	0.5881	33
00/25/2002	09:43:00	0.5877	33
00/25/2002	09:43:59	0.5876	33
00/25/2002	09:43:59	0.5874	33
00/25/2002	09:45:00	0.5872	33
00/25/2002	09:45:00	0.5871	33
00/25/2002	09:46:00	0.587	33
00/25/2002	09:46:00	0.5869	33
00/25/2002	09:46:59	0.5867	33
00/25/2002	09:46:59	0.5866	33
00/25/2002	09:46:59	0.5865	33
00/25/2002	09:46:59	0.5866	33
00/25/2002	09:48:00	0.5869	33
00/25/2002	09:49:00	0.587	33
00/25/2002	09:49:00	0.5869	33
00/25/2002	09:49:00	0.5869	33
00/25/2002	09:49:00	0.5868	33
00/25/2002	09:49:00	0.5869	33
00/25/2002	09:49:59	0.587	33
00/25/2002	09:50:59	0.5869	33
00/25/2002	09:53:00	0.5874	33
00/25/2002	09:53:00	0.5875	33
00/25/2002	09:53:00	0.5874	33
00/25/2002	09:55:00	0.5875	33
00/25/2002	09:55:00	0.5875	33
00/25/2002	09:56:59	0.5876	33
00/25/2002	09:58:00	0.5877	33
00/25/2002	09:58:00	0.5879	33
00/25/2002	09:58:00	0.588	33
00/25/2002	09:59:00	0.5881	33
00/25/2002	09:59:00	0.5879	33
00/25/2002	09:59:59	0.588	33
00/25/2002	10:01:00	0.5877	33
00/25/2002	10:02:59	0.5877	33
00/25/2002	10:02:59	0.5875	33
00/25/2002	10:04:00	0.5877	33
00/25/2002	10:06:59	0.5877	33
00/25/2002	10:06:59	0.5876	33
00/25/2002	10:06:59	0.5877	33
00/25/2002	10:09:00	0.5877	33
00/25/2002	10:11:00	0.5875	33
00/25/2002	10:12:00	0.5872	33
00/25/2002	10:15:00	0.5872	33
00/25/2002	10:15:59	0.5874	33
00/25/2002	10:21:59	0.5875	33
00/25/2002	10:25:59	0.5877	33
00/25/2002	10:27:00	0.5876	33
00/25/2002	10:28:00	0.5877	33
00/25/2002	10:31:00	0.5875	33
00/25/2002	10:31:00	0.5874	33
00/25/2002	10:31:00	0.5876	33
00/25/2002	10:34:59	0.5878	33
00/25/2002	10:34:59	0.5877	33
00/25/2002	10:37:00	0.5876	33
00/25/2002	10:37:00	0.5876	33
00/25/2002	10:38:00	0.5876	33
00/25/2002	10:38:59	0.5877	33
00/25/2002	10:41:59	0.5873	33
00/25/2002	10:43:00	0.5872	33
00/25/2002	10:44:00	0.5874	33
00/25/2002	10:44:00	0.5875	33
00/25/2002	10:47:00	0.5876	33
00/25/2002	10:49:00	0.5874	33
00/25/2002	10:49:00	0.5875	33
00/25/2002	10:49:00	0.5877	33
00/25/2002	10:54:59	0.5877	33
00/25/2002	10:57:00	0.5878	33
00/25/2002	10:57:59	0.5875	33
00/25/2002	10:59:00	0.5876	33
00/25/2002	11:02:00	0.5875	33
00/25/2002	11:03:00	0.5876	33
00/25/2002	11:09:00	0.5875	33
00/25/2002	11:10:00	0.5874	33
00/25/2002	11:10:59	0.5872	33
00/25/2002	11:10:59	0.5871	33
00/25/2002	11:12:00	0.587	33
00/25/2002	11:12:00	0.5869	33
00/25/2002	11:12:00	0.5869	33
00/25/2002	11:12:00	0.5868	33
00/25/2002	11:13:00	0.5866	33
00/25/2002	11:13:00	0.5868	33
00/25/2002	11:13:00	0.5865	33
00/25/2002	11:13:59	0.5865	33
00/25/2002	11:13:59	0.5865	33
00/25/2002	11:13:59	0.5865	33
00/25/2002	11:13:59	0.5865	33
00/25/2002	11:13:59	0.5864	33
00/25/2002	11:15:00	0.5865	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:15:00	0.5865	33
00/25/2002	11:15:00	0.5862	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:15:00	0.5864	33
00/25/2002	11:16:00	0.5863	33
00/25/2002	11:16:59	0.5863	33
00/25/2002	11:16:59	0.5864	33
00/25/2002	11:18:00	0.5863	33
00/25/2002	11:18:00	0.5864	33
00/25/2002	11:18:00	0.5865	33
00/25/2002	11:18:00	0.5863	33
00/25/2002	11:18:00	0.5864	33
00/25/2002	11:19:00	0.5864	33
00/25/2002	11:19:00	0.5864	33
00/25/2002	11:20:59	0.5864	33
00/25/2002	11:20:59	0.5864	33
00/25/2002	11:23:00	0.5863	33
00/25/2002	11:25:00	0.5862	33
00/25/2002	11:25:00	0.586	33
00/25/2002	11:26:00	0.5862	33
00/25/2002	11:26:00	0.5862	33
00/25/2002	11:26:59	0.5862	33
00/25/2002	11:26:59	0.5863	33
00/25/2002	11:29:00	0.5862	33
00/25/2002	11:29:00	0.586	33
00/25/2002	11:29:00	0.5858	33
00/25/2002	11:29:59	0.5859	33
00/25/2002	11:29:59	0.586	33
00/25/2002	11:31:00	0.5858	33
00/25/2002	11:32:00	0.586	33
00/25/2002	11:32:59	0.5861	33
00/25/2002	11:32:59	0.5862	33
00/25/2002	11:34:00	0.586	33
00/25/2002	11:38:00	0.5861	33
00/25/2002	11:42:59	0.5863	33
00/25/2002	11:44:00	0.5862	33
00/25/2002	11:45:00	0.5862	33
00/25/2002	11:45:00	0.5861	33
00/25/2002	11:45:00	0.5859	33
00/25/2002	11:45:00	0.5857	33
00/25/2002	11:45:00	0.5861	33
00/25/2002	11:45:59	0.5856	33
00/25/2002	11:45:59	0.5857	33
00/25/2002	11:48:00	0.5859	33
00/25/2002	11:48:59	0.5858	33
00/25/2002	11:48:59	0.5857	33
00/25/2002	11:49:59	0.5856	33
00/25/2002	11:51:00	0.5857	33
00/25/2002	11:51:00	0.5858	33
00/25/2002	11:51:00	0.5855	33
00/25/2002	11:51:59	0.5856	33
00/25/2002	11:51:59	0.5857	33
00/25/2002	11:52:59	0.5858	33
00/25/2002	11:52:59	0.5859	33
00/25/2002	11:54:00	0.586	33
00/25/2002	12:00:00	0.586	33
00/25/2002	12:00:00	0.5861	33
00/25/2002	12:00:00	0.5859	33
00/25/2002	12:00:00	0.5859	33
00/25/2002	12:00:00	0.5859	33
00/25/2002	12:01:00	0.586	33
00/25/2002	12:03:00	0.5861	33
00/25/2002	12:04:59	0.5862	33
00/25/2002	12:04:59	0.5861	33
00/25/2002	12:05:59	0.586	33
00/25/2002	12:05:59	0.5862	33
00/25/2002	12:05:59	0.5863	33
00/25/2002	12:08:00	0.5862	33
00/25/2002	12:11:00	0.5864	33
00/25/2002	12:11:59	0.5862	33
00/25/2002	12:13:00	0.5864	33
00/25/2002	12:14:00	0.5864	33
00/25/2002	12:14:00	0.5862	33
00/25/2002	12:14:59	0.5863	33
00/25/2002	12:16:00	0.5864	33
00/25/2002	12:16:00	0.5865	33
00/25/2002	12:16:00	0.5864	33
00/25/2002	12:21:59	0.5866	33
00/25/2002	12:23:00	0.5867	33
00/25/2002	12:23:00	0.5866	33
00/25/2002	12:24:00	0.5866	33
00/25/2002	12:24:59	0.5867	33
00/25/2002	12:32:00	0.5863	33
00/25/2002	12:33:00	0.5863	33
00/25/2002	12:37:59	0.5863	33
00/25/2002	12:40:00	0.5864	33
00/25/2002	12:40:00	0.5865	33
00/25/2002	12:43:00	0.5864	33
00/25/2002	12:43:59	0.5865	33
00/25/2002	12:46:00	0.5866	33
00/25/2002	12:46:59	0.5865	33
00/25/2002	12:46:59	0.5864	33
00/25/2002	12:46:59	0.5866	33
00/25/2002	12:53:00	0.5866	33
00/25/2002	12:53:59	0.5866	33
00/25/2002	12:53:59	0.5866	33
00/25/2002	12:55:00	0.5865	33
00/25/2002	12:56:00	0.5867	33
00/25/2002	12:56:59	0.5864	33
00/25/2002	12:59:00	0.5866	33
00/25/2002	12:59:00	0.5867	33
00/25/2002	12:59:59	0.5868	33
00/25/2002	13:04:00	0.5867	33
00/25/2002	13:04:00	0.5867	33
00/25/2002	13:06:59	0.5866	33
00/25/2002	13:06:59	0.5867	33
00/25/2002	13:12:00	0.5866	33
00/25/2002	13:12:59	0.5866	33
00/25/2002	13:12:59	0.5866	33
00/25/2002	13:14:00	0.5864	33
00/25/2002	13:14:00	0.5865	33
00/25/2002	13:15:00	0.5865	33
00/25/2002	13:15:00	0.5866	33
00/25/2002	13:15:00	0.5867	33
00/25/2002	13:18:00	0.5866	33
00/25/2002	13:18:59	0.5865	33
00/25/2002	13:19:59	0.5866	33
00/25/2002	13:21:00	0.5864	33
00/25/2002	13:21:00	0.5865	33
00/25/2002	13:21:59	0.5867	33
00/25/2002	13:25:00	0.5867	33
00/25/2002	13:25:59	0.5868	33
00/25/2002	13:31:59	0.5869	33
00/25/2002	13:33:00	0.5868	33
00/25/2002	13:35:59	0.5868	33
00/25/2002	13:35:59	0.5868	33
00/25/2002	13:37:00	0.5869	33
00/25/2002	13:40:00	0.5869	33
00/25/2002	13:40:00	0.5871	33
00/25/2002	13:40:00	0.587	33
00/25/2002	13:41:59	0.5869	33
00/25/2002	13:43:00	0.5869	33
00/25/2002	13:44:00	0.587	33
00/25/2002	13:46:00	0.5869	33
00/25/2002	13:46:00	0.5871	33
00/25/2002	13:46:00	0.5873	33
00/25/2002	13:46:00	0.5874	33
00/25/2002	13:47:00	0.5871	33
00/25/2002	13:47:00	0.587	33
00/25/2002	13:47:00	0.5871	33
00/25/2002	13:47:59	0.5871	33
00/25/2002	13:49:00	0.5872	33
00/25/2002	13:50:00	0.5871	33
00/25/2002	13:50:59	0.5872	33
00/25/2002	13:53:00	0.587	33
00/25/2002	13:54:00	0.5871	33
00/25/2002	13:56:00	0.587	33
00/25/2002	13:57:00	0.5869	33
00/25/2002	13:57:00	0.587	33
00/25/2002	13:59:00	0.5869	33
00/25/2002	13:59:00	0.5869	33
00/25/2002	13:59:00	0.5868	49
00/28/2002	17:36:59	0.5866	73
00/28/2002	17:52:59	0.5866	65
00/28/2002	18:30:59	0.587	65
00/28/2002	18:45:00	0.5867	65
00/28/2002	18:46:00	0.5867	65
00/28/2002	18:49:59	0.5868	65
00/28/2002	19:24:00	0.587	65
00/28/2002	19:34:00	0.5873	65
00/28/2002	19:44:59	0.5873	65
00/28/2002	20:44:00	0.5869	65
00/28/2002	21:37:59	0.5874	65
00/28/2002	21:42:00	0.5872	65
00/28/2002	21:43:00	0.5873	65
00/28/2002	22:12:59	0.5873	65
00/28/2002	00:10:00	0.5874	65
00/28/2002	00:17:59	0.5873	65
00/28/2002	00:43:00	0.5866	65
00/28/2002	00:46:59	0.5866	65
00/28/2002	00:46:59	0.5866	65
00/28/2002	00:46:59	0.5867	65
00/28/2002	00:46:59	0.5867	65
00/28/2002	00:46:59	0.5866	65
00/28/2002	00:46:59	0.5866	65
00/28/2002	00:48:00	0.5866	65
00/28/2002	00:48:00	0.5866	65
00/28/2002	00:52:00	0.5865	65
00/28/2002	00:52:00	0.5865	65
00/28/2002	00:55:00	0.5864	65
00/28/2002	00:55:00	0.5864	65
00/28/2002	00:55:00	0.5863	65
00/28/2002	00:55:00	0.5863	65
00/28/2002	00:56:00	0.5863	65
00/28/2002	01:06:59	0.5865	65
00/28/2002	01:19:59	0.5863	65
00/28/2002	01:21:59	0.5864	65
00/28/2002	01:21:59	0.5865	65
00/28/2002	01:30:00	0.5868	65
00/28/2002	01:34:59	0.5867	65
00/28/2002	01:38:00	0.5869	65
00/28/2002	01:51:59	0.587	65
00/28/2002	01:54:59	0.5876	65
00/28/2002	01:56:00	0.5878	65
00/28/2002	02:00:00	0.5874	65
00/28/2002	02:00:59	0.5874	65
00/28/2002	02:00:59	0.5875	65
00/28/2002	02:02:00	0.5874	65
00/28/2002	02:02:00	0.5875	65
00/28/2002	02:04:59	0.5875	65
00/28/2002	02:07:59	0.5875	65
00/28/2002	02:09:00	0.5874	65
00/28/2002	02:09:00	0.5874	65
00/28/2002	02:09:00	0.5874	65
00/28/2002	02:10:00	0.5874	65
00/28/2002	02:10:00	0.5874	65
00/28/2002	02:10:00	0.5874	65
00/28/2002	02:12:00	0.5873	65
00/28/2002	02:12:00	0.5873	65
00/28/2002	02:12:00	0.5873	65
00/28/2002	02:12:00	0.5873	65
00/28/2002	02:12:00	0.5873	65
00/28/2002	02:12:00	0.5872	65
00/28/2002	02:12:00	0.5872	65
00/28/2002	02:12:00	0.5872	65
00/28/2002	02:12:00	0.5872	65
00/28/2002	02:13:00	0.5872	65
00/28/2002	02:13:00	0.5871	65
00/28/2002	02:13:00	0.5871	65
00/28/2002	02:13:00	0.5871	65
00/28/2002	02:13:00	0.587	65
00/28/2002	02:13:00	0.5869	65
00/28/2002	02:13:00	0.5869	65
00/28/2002	02:13:00	0.5869	65
00/28/2002	02:13:59	0.5869	65
00/28/2002	02:13:59	0.5869	65
00/28/2002	02:13:59	0.5868	65
00/28/2002	02:16:00	0.5869	65
00/28/2002	02:16:00	0.587	65
00/28/2002	02:18:00	0.5869	65
00/28/2002	02:18:00	0.5869	65
00/28/2002	02:18:00	0.5869	65
00/28/2002	02:19:00	0.5867	65
00/28/2002	02:20:59	0.5868	65
00/28/2002	02:23:00	0.5867	65
00/28/2002	02:23:00	0.5867	65
00/28/2002	02:23:00	0.5866	65
00/28/2002	02:23:00	0.5867	65
00/28/2002	02:23:59	0.5867	65
00/28/2002	02:23:59	0.5867	65
00/28/2002	02:25:00	0.5867	65
00/28/2002	02:25:00	0.5867	65
00/28/2002	02:29:00	0.587	65
00/28/2002	02:32:59	0.5869	65
00/28/2002	02:34:00	0.5869	65
00/28/2002	02:35:59	0.5869	65
00/28/2002	02:52:59	0.5869	65
00/28/2002	03:00:00	0.5872	65
00/28/2002	03:00:00	0.5872	65
00/28/2002	03:01:59	0.5868	65
00/28/2002	03:07:00	0.5867	65
00/28/2002	03:13:00	0.5864	65
00/28/2002	03:14:59	0.5866	65
00/28/2002	03:29:00	0.5871	65
00/28/2002	03:59:00	0.587	65
00/28/2002	04:09:00	0.5867	65
00/28/2002	04:15:00	0.5867	65
00/28/2002	04:15:59	0.5865	65
00/28/2002	04:18:00	0.5867	65
00/28/2002	04:28:00	0.5868	65
00/28/2002	04:28:00	0.5868	65
00/28/2002	04:28:00	0.5868	65
00/28/2002	04:47:00	0.5865	65
00/28/2002	04:47:00	0.5865	65
00/28/2002	04:51:59	0.5862	65
00/28/2002	04:53:00	0.5863	65
00/28/2002	04:59:00	0.5864	65
00/28/2002	05:03:00	0.5863	65
00/28/2002	05:07:59	0.586	65
00/28/2002	05:07:59	0.5859	65
00/28/2002	05:09:00	0.5858	65
00/28/2002	05:10:00	0.5854	65
00/28/2002	05:12:00	0.5854	65
00/28/2002	05:13:00	0.5852	65
00/28/2002	05:13:00	0.5852	65
00/28/2002	05:18:00	0.5852	65
00/28/2002	05:18:00	0.5851	65
00/28/2002	05:18:00	0.5851	65
00/28/2002	05:22:00	0.5846	65
00/28/2002	05:22:00	0.5845	65
00/28/2002	05:23:59	0.5845	65
00/28/2002	05:23:59	0.5845	65
00/28/2002	05:25:00	0.5843	65
00/28/2002	05:26:59	0.584	65
00/28/2002	05:26:59	0.5839	65
00/28/2002	05:26:59	0.5839	65
00/28/2002	05:28:00	0.5841	65
00/28/2002	05:29:00	0.5842	65
00/28/2002	05:32:00	0.5845	65
00/28/2002	05:34:00	0.5844	65
00/28/2002	05:35:59	0.5842	65
00/28/2002	05:36:59	0.584	65
00/28/2002	05:39:59	0.5838	65
00/28/2002	05:41:00	0.5838	65
00/28/2002	05:41:00	0.5835	65
00/28/2002	05:41:00	0.5834	65
00/28/2002	05:42:59	0.5835	65
00/28/2002	05:42:59	0.5834	65
00/28/2002	05:44:00	0.5831	65
00/28/2002	05:44:00	0.5834	65
00/28/2002	05:44:00	0.583	65
00/28/2002	05:44:00	0.5829	65
00/28/2002	05:44:00	0.5828	65
00/28/2002	05:44:00	0.5827	65
00/28/2002	05:45:00	0.5827	65
00/28/2002	05:45:00	0.583	65
00/28/2002	05:49:59	0.5829	65
00/28/2002	05:52:59	0.5826	65
00/28/2002	05:52:59	0.5825	65
00/28/2002	05:54:00	0.5825	65
00/28/2002	05:54:00	0.5826	65
00/28/2002	05:54:00	0.5826	65
00/28/2002	05:54:00	0.5826	65
00/28/2002	05:55:00	0.5827	65
00/28/2002	05:55:59	0.5828	65
00/28/2002	05:57:00	0.5832	65
00/28/2002	06:01:00	0.5833	65
00/28/2002	06:01:00	0.5833	65
00/28/2002	06:08:59	0.5832	65
00/28/2002	06:10:00	0.5832	65
00/28/2002	06:11:00	0.5832	65
00/28/2002	06:11:59	0.5834	65
00/28/2002	06:13:00	0.5832	65
00/28/2002	06:13:00	0.5831	65
00/28/2002	06:13:00	0.583	65
00/28/2002	06:17:59	0.5832	65
00/28/2002	06:21:59	0.5828	65
00/28/2002	06:21:59	0.583	65
00/28/2002	06:23:00	0.5828	65
00/28/2002	06:24:00	0.5831	65
00/28/2002	06:24:59	0.5828	65
00/28/2002	06:29:00	0.5833	65
00/28/2002	06:36:00	0.5835	65
00/28/2002	06:40:59	0.5835	65
00/28/2002	06:46:59	0.5838	65
00/28/2002	06:46:59	0.5838	65
00/28/2002	06:46:59	0.5838	65
00/28/2002	06:48:00	0.5837	65
00/28/2002	06:49:00	0.5835	65
00/28/2002	06:52:00	0.5832	65
00/28/2002	06:53:00	0.5829	65
00/28/2002	07:02:59	0.5829	65
00/28/2002	07:02:59	0.5829	65
00/28/2002	07:05:00	0.583	65
00/28/2002	07:05:59	0.5828	65
00/28/2002	07:06:59	0.5827	65
00/28/2002	07:06:59	0.5828	65
00/28/2002	07:09:00	0.5823	65
00/28/2002	07:09:59	0.5823	65
00/28/2002	07:09:59	0.5823	65
00/28/2002	07:11:00	0.5823	65
00/28/2002	07:11:00	0.5822	65
00/28/2002	07:12:59	0.5823	65
00/28/2002	07:15:00	0.5821	65
00/28/2002	07:15:59	0.5824	65
00/28/2002	07:17:00	0.5827	65
00/28/2002	07:18:59	0.5826	65
00/28/2002	07:19:59	0.5825	57
00/28/2002	07:19:59	0.5826	33
00/28/2002	07:19:59	0.5825	33
00/28/2002	07:19:59	0.5824	33
00/28/2002	07:19:59	0.5826	33
00/28/2002	07:19:59	0.5826	33
00/28/2002	07:19:59	0.5824	33
00/28/2002	07:19:59	0.5825	33
00/28/2002	07:19:59	0.5825	33
00/28/2002	07:19:59	0.5826	33
00/28/2002	07:21:00	0.5826	33
00/28/2002	07:21:00	0.5825	33
00/28/2002	07:21:00	0.5825	33
00/28/2002	07:21:00	0.5826	33
00/28/2002	07:21:59	0.5826	33
00/28/2002	07:21:59	0.5825	33
00/28/2002	07:21:59	0.5826	33
00/28/2002	07:21:59	0.5825	33
00/28/2002	07:22:59	0.5826	33
00/28/2002	07:22:59	0.5825	33
00/28/2002	07:22:59	0.5826	33
00/28/2002	07:22:59	0.5825	33
00/28/2002	07:24:00	0.5825	33
00/28/2002	07:24:00	0.5827	33
00/28/2002	07:25:59	0.5826	33
00/28/2002	07:27:00	0.5827	33
00/28/2002	07:27:00	0.5826	33
00/28/2002	07:27:00	0.5825	33
00/28/2002	07:27:00	0.5823	33
00/28/2002	07:28:00	0.5822	33
00/28/2002	07:28:00	0.5823	33
00/28/2002	07:28:00	0.5823	33
00/28/2002	07:28:00	0.5823	33
00/28/2002	07:28:00	0.5823	33
00/28/2002	07:28:00	0.5823	33
00/28/2002	07:28:00	0.5824	33
00/28/2002	07:28:00	0.5824	33
00/28/2002	07:28:00	0.5825	33
00/28/2002	07:28:59	0.5824	33
00/28/2002	07:28:59	0.5825	33
00/28/2002	07:28:59	0.5825	33
00/28/2002	07:28:59	0.5826	33
00/28/2002	07:28:59	0.5825	33
00/28/2002	07:28:59	0.5825	33
00/28/2002	07:30:00	0.5824	33
00/28/2002	07:30:00	0.5824	33
00/28/2002	07:30:00	0.5824	33
00/28/2002	07:31:00	0.5824	33
00/28/2002	07:31:00	0.5825	33
00/28/2002	07:31:00	0.5824	33
00/28/2002	07:31:59	0.5824	33
00/28/2002	07:33:00	0.5825	33
00/28/2002	07:33:00	0.5825	33
00/28/2002	07:33:00	0.5824	33
00/28/2002	07:34:00	0.5823	33
00/28/2002	07:34:00	0.5825	33
00/28/2002	07:34:59	0.5824	33
00/28/2002	07:37:00	0.5825	33
00/28/2002	07:38:00	0.5826	33
00/28/2002	07:38:00	0.5825	33
00/28/2002	07:41:00	0.5825	33
00/28/2002	07:41:59	0.5824	33
00/28/2002	07:43:00	0.5827	33
00/28/2002	07:43:00	0.5825	33
00/28/2002	07:44:59	0.5825	33
00/28/2002	07:44:59	0.5826	33
00/28/2002	07:46:00	0.5826	33
00/28/2002	07:47:00	0.5827	33
00/28/2002	07:47:00	0.5828	33
00/28/2002	07:47:59	0.5829	33
00/28/2002	07:49:00	0.5828	33
00/28/2002	07:50:59	0.5829	33
00/28/2002	07:50:59	0.5826	33
00/28/2002	07:50:59	0.5829	33
00/28/2002	07:50:59	0.583	33
00/28/2002	07:51:59	0.5832	33
00/28/2002	07:51:59	0.583	33
00/28/2002	07:53:00	0.5829	33
00/28/2002	07:53:00	0.5829	33
00/28/2002	07:54:00	0.5827	33
00/28/2002	07:54:00	0.5825	33
00/28/2002	07:54:59	0.5826	33
00/28/2002	07:54:59	0.5825	33
00/28/2002	07:54:59	0.5824	33
00/28/2002	07:54:59	0.5825	33
00/28/2002	07:54:59	0.5826	33
00/28/2002	07:54:59	0.5825	33
00/28/2002	07:54:59	0.5826	33
00/28/2002	07:56:00	0.5827	33
00/28/2002	07:56:00	0.5828	33
00/28/2002	07:56:00	0.5827	33
00/28/2002	07:57:59	0.5828	33
00/28/2002	08:00:00	0.583	33
00/28/2002	08:00:00	0.5829	33
00/28/2002	08:00:00	0.583	33
00/28/2002	08:02:00	0.5831	33
00/28/2002	08:02:00	0.583	33
00/28/2002	08:03:00	0.583	33
00/28/2002	08:03:59	0.5831	33
00/28/2002	08:03:59	0.5832	33
00/28/2002	08:04:59	0.5833	33
00/28/2002	08:06:00	0.5832	33
00/28/2002	08:06:59	0.5832	33
00/28/2002	08:06:59	0.5832	33
00/28/2002	08:06:59	0.5833	33
00/28/2002	08:06:59	0.5834	33
00/28/2002	08:06:59	0.5831	33
00/28/2002	08:06:59	0.5832	33
00/28/2002	08:06:59	0.5832	33
00/28/2002	08:07:59	0.5831	33
00/28/2002	08:09:00	0.5833	33
00/28/2002	08:12:00	0.5833	33
00/28/2002	08:13:00	0.5831	33
00/28/2002	08:15:00	0.5831	33
00/28/2002	08:15:00	0.5834	33
00/28/2002	08:15:00	0.5835	33
00/28/2002	08:16:59	0.5837	33
00/28/2002	08:16:59	0.5838	33
00/28/2002	08:16:59	0.5837	33
00/28/2002	08:16:59	0.5836	33
00/28/2002	08:19:59	0.5837	33
00/28/2002	08:19:59	0.5838	33
00/28/2002	08:20:59	0.5838	33
00/28/2002	08:20:59	0.5839	33
00/28/2002	08:20:59	0.5838	33
00/28/2002	08:22:00	0.5838	33
00/28/2002	08:23:59	0.5838	33
00/28/2002	08:23:59	0.5838	33
00/28/2002	08:23:59	0.5838	33
00/28/2002	08:23:59	0.5839	33
00/28/2002	08:25:00	0.5839	33
00/28/2002	08:25:00	0.584	33
00/28/2002	08:26:00	0.5839	33
00/28/2002	08:26:59	0.584	33
00/28/2002	08:26:59	0.5841	33
00/28/2002	08:26:59	0.5842	33
00/28/2002	08:26:59	0.5841	33
00/28/2002	08:26:59	0.584	33
00/28/2002	08:26:59	0.584	33
00/28/2002	08:28:00	0.5841	33
00/28/2002	08:28:00	0.584	33
00/28/2002	08:29:59	0.584	33
00/28/2002	08:29:59	0.5839	33
00/28/2002	08:34:00	0.5838	33
00/28/2002	08:34:00	0.5838	33
00/28/2002	08:35:00	0.5836	33
00/28/2002	08:35:59	0.5838	33
00/28/2002	08:35:59	0.5837	33
00/28/2002	08:35:59	0.5838	33
00/28/2002	08:38:00	0.5835	33
00/28/2002	08:41:00	0.5837	33
00/28/2002	08:42:00	0.5835	33
00/28/2002	08:42:59	0.5834	33
00/28/2002	08:44:00	0.5836	33
00/28/2002	08:45:00	0.5836	33
00/28/2002	08:45:59	0.5837	33
00/28/2002	08:45:59	0.5836	33
00/28/2002	08:47:00	0.5835	33
00/28/2002	08:48:00	0.5836	33
00/28/2002	08:49:59	0.5834	33
00/28/2002	08:49:59	0.5834	33
00/28/2002	08:51:59	0.5834	33
00/28/2002	08:54:00	0.5836	33
00/28/2002	08:54:00	0.5835	33
00/28/2002	08:54:00	0.5837	33
00/28/2002	08:54:00	0.5837	33
00/28/2002	08:54:00	0.5836	33
00/28/2002	08:54:00	0.5838	33
00/28/2002	08:55:00	0.5838	33
00/28/2002	08:55:00	0.5838	33
00/28/2002	08:55:00	0.5838	33
00/28/2002	08:55:59	0.5838	33
00/28/2002	08:57:00	0.5839	33
00/28/2002	08:58:00	0.584	33
00/28/2002	08:58:00	0.5839	33
00/28/2002	08:58:59	0.5838	33
00/28/2002	09:01:00	0.5838	33
00/28/2002	09:01:59	0.584	33
00/28/2002	09:01:59	0.5841	33
00/28/2002	09:03:00	0.584	33
00/28/2002	09:03:00	0.5843	33
00/28/2002	09:03:00	0.5842	33
00/28/2002	09:04:00	0.5845	33
00/28/2002	09:04:00	0.5844	33
00/28/2002	09:04:59	0.5845	33
00/28/2002	09:05:59	0.5844	33
00/28/2002	09:05:59	0.5843	33
00/28/2002	09:05:59	0.5844	33
00/28/2002	09:08:00	0.5845	33
00/28/2002	09:08:00	0.5847	33
00/28/2002	09:08:00	0.5845	33
00/28/2002	09:08:59	0.5845	33
00/28/2002	09:10:00	0.5844	33
00/28/2002	09:10:00	0.5845	33
00/28/2002	09:13:00	0.5844	33
00/28/2002	09:13:00	0.5845	33
00/28/2002	09:13:00	0.5843	33
00/28/2002	09:14:00	0.5845	33
00/28/2002	09:14:00	0.5845	33
00/28/2002	09:14:00	0.5848	33
00/28/2002	09:14:00	0.5848	33
00/28/2002	09:14:00	0.5846	33
00/28/2002	09:14:59	0.5847	33
00/28/2002	09:14:59	0.5846	33
00/28/2002	09:14:59	0.5845	33
00/28/2002	09:14:59	0.5846	33
00/28/2002	09:17:00	0.5845	33
00/28/2002	09:17:00	0.5845	33
00/28/2002	09:17:00	0.5845	33
00/28/2002	09:19:00	0.5845	33
00/28/2002	09:19:00	0.5845	33
00/28/2002	09:19:00	0.5845	33
00/28/2002	09:20:59	0.5844	33
00/28/2002	09:20:59	0.5846	33
00/28/2002	09:23:00	0.5845	33
00/28/2002	09:23:00	0.5846	33
00/28/2002	09:24:59	0.5845	33
00/28/2002	09:24:59	0.5844	33
00/28/2002	09:24:59	0.5846	33
00/28/2002	09:27:59	0.5845	33
00/28/2002	09:30:00	0.5844	33
00/28/2002	09:32:00	0.5842	33
00/28/2002	09:33:59	0.5844	33
00/28/2002	09:33:59	0.5844	33
00/28/2002	09:33:59	0.5843	33
00/28/2002	09:34:59	0.5844	33
00/28/2002	09:34:59	0.5846	33
00/28/2002	09:34:59	0.5844	33
00/28/2002	09:36:59	0.5845	33
00/28/2002	09:37:59	0.5843	33
00/28/2002	09:40:00	0.5844	33
00/28/2002	09:40:59	0.5844	33
00/28/2002	09:40:59	0.5845	33
00/28/2002	09:40:59	0.5846	33
00/28/2002	09:42:00	0.5846	33
00/28/2002	09:42:00	0.5848	33
00/28/2002	09:42:00	0.5849	33
00/28/2002	09:42:00	0.585	33
00/28/2002	09:42:00	0.585	33
00/28/2002	09:43:00	0.5852	33
00/28/2002	09:43:00	0.5851	33
00/28/2002	09:43:00	0.5852	33
00/28/2002	09:43:00	0.5854	33
00/28/2002	09:43:00	0.5851	33
00/28/2002	09:43:59	0.5851	33
00/28/2002	09:43:59	0.585	33
00/28/2002	09:45:00	0.5849	33
00/28/2002	09:45:00	0.585	33
00/28/2002	09:45:00	0.5848	33
00/28/2002	09:45:00	0.5849	33
00/28/2002	09:46:59	0.585	33
00/28/2002	09:46:59	0.585	33
00/28/2002	09:48:00	0.5848	33
00/28/2002	09:49:00	0.5851	33
00/28/2002	09:49:00	0.5853	33
00/28/2002	09:49:59	0.5851	33
00/28/2002	09:52:00	0.5849	33
00/28/2002	09:53:00	0.5852	33
00/28/2002	09:53:00	0.5853	33
00/28/2002	09:53:00	0.5855	33
00/28/2002	09:53:59	0.5855	33
00/28/2002	09:53:59	0.5853	33
00/28/2002	09:53:59	0.5856	33
00/28/2002	09:53:59	0.5857	33
00/28/2002	09:53:59	0.5856	33
00/28/2002	09:53:59	0.5855	33
00/28/2002	09:53:59	0.5855	33
00/28/2002	09:53:59	0.5856	33
00/28/2002	09:53:59	0.5856	33
00/28/2002	09:55:00	0.5856	33
00/28/2002	09:55:00	0.5854	33
00/28/2002	09:56:00	0.5853	33
00/28/2002	09:56:00	0.5852	33
00/28/2002	09:56:59	0.5855	33
00/28/2002	09:56:59	0.585	33
00/28/2002	09:58:00	0.5852	33
00/28/2002	09:59:00	0.5853	33
00/28/2002	09:59:00	0.5854	33
00/28/2002	09:59:00	0.5858	33
00/28/2002	09:59:00	0.5859	33
00/28/2002	09:59:00	0.5858	33
00/28/2002	09:59:00	0.5856	33
00/28/2002	09:59:00	0.5859	33
00/28/2002	09:59:59	0.586	33
00/28/2002	09:59:59	0.5858	33
00/28/2002	10:01:00	0.5857	33
00/28/2002	10:01:00	0.5858	33
00/28/2002	10:02:59	0.5857	33
00/28/2002	10:02:59	0.5859	33
00/28/2002	10:02:59	0.5858	33
00/28/2002	10:04:00	0.5858	33
00/28/2002	10:05:00	0.5859	33
00/28/2002	10:05:00	0.5858	33
00/28/2002	10:05:59	0.586	33
00/28/2002	10:05:59	0.5862	33
00/28/2002	10:05:59	0.5861	33
00/28/2002	10:06:59	0.5856	33
00/28/2002	10:06:59	0.5855	33
00/28/2002	10:09:00	0.5857	33
00/28/2002	10:11:00	0.5857	33
00/28/2002	10:11:00	0.5858	33
00/28/2002	10:11:00	0.5856	33
00/28/2002	10:12:00	0.5855	33
00/28/2002	10:12:00	0.5854	33
00/28/2002	10:14:00	0.5855	33
00/28/2002	10:14:00	0.5854	33
00/28/2002	10:17:00	0.5856	33
00/28/2002	10:17:00	0.5857	33
00/28/2002	10:18:00	0.5856	33
00/28/2002	10:18:00	0.5854	33
00/28/2002	10:18:59	0.5853	33
00/28/2002	10:18:59	0.5855	33
00/28/2002	10:21:00	0.5854	33
00/28/2002	10:21:59	0.5852	33
00/28/2002	10:21:59	0.585	33
00/28/2002	10:21:59	0.5851	33
00/28/2002	10:21:59	0.5849	33
00/28/2002	10:21:59	0.5848	33
00/28/2002	10:21:59	0.5849	33
00/28/2002	10:22:59	0.5848	33
00/28/2002	10:22:59	0.5846	33
00/28/2002	10:22:59	0.5847	33
00/28/2002	10:24:00	0.5848	33
00/28/2002	10:25:00	0.5847	33
00/28/2002	10:25:59	0.5848	33
00/28/2002	10:27:00	0.5848	33
00/28/2002	10:28:59	0.5844	33
00/28/2002	10:28:59	0.5843	33
00/28/2002	10:28:59	0.5844	33
00/28/2002	10:30:00	0.5842	33
00/28/2002	10:30:00	0.5838	33
00/28/2002	10:30:00	0.5842	33
00/28/2002	10:31:00	0.584	33
00/28/2002	10:31:00	0.5839	33
00/28/2002	10:31:00	0.5837	33
00/28/2002	10:31:59	0.5836	33
00/28/2002	10:33:00	0.5836	33
00/28/2002	10:33:00	0.5835	33
00/28/2002	10:33:00	0.5836	33
00/28/2002	10:33:00	0.5834	33
00/28/2002	10:33:00	0.5833	33
00/28/2002	10:34:00	0.5835	33
00/28/2002	10:34:59	0.5833	33
00/28/2002	10:34:59	0.5833	33
00/28/2002	10:37:00	0.5834	33
00/28/2002	10:37:00	0.5835	33
00/28/2002	10:38:00	0.5835	33
00/28/2002	10:38:00	0.5833	33
00/28/2002	10:38:59	0.5835	33
00/28/2002	10:38:59	0.5836	33
00/28/2002	10:41:00	0.5837	33
00/28/2002	10:41:59	0.5838	33
00/28/2002	10:43:00	0.5839	33
00/28/2002	10:43:00	0.5838	33
00/28/2002	10:43:00	0.5837	33
00/28/2002	10:44:00	0.5838	33
00/28/2002	10:44:59	0.5839	33
00/28/2002	10:46:00	0.584	33
00/28/2002	10:46:00	0.5839	33
00/28/2002	10:47:00	0.5839	33
00/28/2002	10:47:59	0.5841	33
00/28/2002	10:49:00	0.5842	33
00/28/2002	10:50:59	0.5843	33
00/28/2002	10:53:00	0.5843	33
00/28/2002	10:54:00	0.5844	33
00/28/2002	10:57:59	0.5845	33
00/28/2002	10:59:00	0.5848	33
00/28/2002	10:59:00	0.585	33
00/28/2002	10:59:00	0.5851	33
00/28/2002	10:59:00	0.585	33
00/28/2002	11:00:00	0.585	33
00/28/2002	11:00:00	0.5851	33
00/28/2002	11:00:00	0.585	33
00/28/2002	11:00:59	0.5852	33
00/28/2002	11:00:59	0.5851	33
00/28/2002	11:02:00	0.5853	33
00/28/2002	11:03:59	0.5854	33
00/28/2002	11:03:59	0.5853	33
00/28/2002	11:06:00	0.5853	33
00/28/2002	11:06:59	0.5853	33
00/28/2002	11:06:59	0.5853	33
00/28/2002	11:07:59	0.5853	33
00/28/2002	11:07:59	0.5852	33
00/28/2002	11:09:00	0.5851	33
00/28/2002	11:10:00	0.5852	33
00/28/2002	11:10:00	0.5851	33
00/28/2002	11:13:00	0.5853	33
00/28/2002	11:15:00	0.5852	33
00/28/2002	11:15:00	0.5852	33
00/28/2002	11:16:00	0.5852	33
00/28/2002	11:16:59	0.5851	33
00/28/2002	11:16:59	0.5851	33
00/28/2002	11:19:00	0.5853	33
00/28/2002	11:19:00	0.5852	33
00/28/2002	11:20:59	0.5854	33
00/28/2002	11:22:00	0.5853	33
00/28/2002	11:23:59	0.5854	33
00/28/2002	11:32:00	0.5856	33
00/28/2002	11:39:59	0.5856	33
00/28/2002	11:39:59	0.5857	33
00/28/2002	11:44:00	0.5858	33
00/28/2002	11:51:59	0.5857	33
00/28/2002	11:52:59	0.5857	33
00/28/2002	11:54:00	0.5858	33
00/28/2002	11:57:00	0.5857	33
00/28/2002	12:03:00	0.5859	33
00/28/2002	12:05:59	0.5863	33
00/28/2002	12:05:59	0.5864	33
00/28/2002	12:07:00	0.5861	33
00/28/2002	12:08:00	0.586	33
00/28/2002	12:16:00	0.5858	33
00/28/2002	12:16:00	0.5859	33
00/28/2002	12:17:59	0.5859	33
00/28/2002	12:17:59	0.5859	33
00/28/2002	12:19:00	0.586	33
00/28/2002	12:24:00	0.5859	33
00/28/2002	12:30:00	0.5859	33
00/28/2002	12:30:59	0.5858	33
00/28/2002	12:34:59	0.5858	33
00/28/2002	12:34:59	0.5858	33
00/28/2002	12:34:59	0.5858	33
00/28/2002	12:34:59	0.5858	33
00/28/2002	12:46:00	0.5858	33
00/28/2002	12:46:00	0.5858	33
00/28/2002	12:46:00	0.5857	33
00/28/2002	12:46:59	0.5855	33
00/28/2002	12:48:00	0.5857	33
00/28/2002	12:48:00	0.5856	33
00/28/2002	12:49:00	0.5856	33
00/28/2002	12:49:00	0.5857	33
00/28/2002	12:49:59	0.5857	33
00/28/2002	12:53:00	0.5857	33
00/28/2002	12:58:00	0.5858	33
00/28/2002	12:58:00	0.5858	33
00/28/2002	12:59:59	0.5858	33
00/28/2002	13:05:59	0.5858	33
00/28/2002	13:05:59	0.5859	33
00/28/2002	13:12:00	0.586	33
00/28/2002	13:14:00	0.586	33
00/28/2002	13:15:00	0.5861	33
00/28/2002	13:15:00	0.5862	33
00/28/2002	13:15:59	0.5863	33
00/28/2002	13:18:00	0.5862	33
00/28/2002	13:18:59	0.5861	33
00/28/2002	13:21:59	0.5861	33
00/28/2002	13:25:59	0.586	33
00/28/2002	13:27:00	0.586	33
00/28/2002	13:28:00	0.5859	33
00/28/2002	13:28:00	0.586	33
00/28/2002	13:31:59	0.5858	33
00/28/2002	13:34:00	0.5859	33
00/28/2002	13:38:59	0.586	33
00/28/2002	13:41:00	0.5859	33
00/28/2002	13:44:00	0.5858	33
00/28/2002	13:53:00	0.5859	33
00/28/2002	13:54:59	0.5858	33
00/28/2002	13:56:00	0.5859	33
00/28/2002	13:57:00	0.5859	33
00/28/2002	13:57:59	0.5858	49
00/29/2002	14:32:59	0.5861	73
00/29/2002	14:35:59	0.5861	65
00/29/2002	14:39:00	0.5862	65
00/29/2002	14:39:59	0.5862	65
00/29/2002	14:51:00	0.5862	65
00/29/2002	15:17:59	0.5864	65
00/29/2002	15:19:00	0.5864	65
00/29/2002	16:34:59	0.5858	65
00/29/2002	16:40:00	0.5855	65
00/29/2002	16:59:00	0.586	65
00/29/2002	17:07:59	0.5856	65
00/29/2002	17:07:59	0.5856	65
00/29/2002	17:13:00	0.5855	65
00/29/2002	17:16:59	0.5854	65
00/29/2002	17:25:00	0.5854	65
00/29/2002	17:25:00	0.5854	65
00/29/2002	17:36:59	0.5854	65
00/29/2002	18:05:59	0.5856	65
00/29/2002	18:05:59	0.5856	65
00/29/2002	18:07:00	0.5856	65
00/29/2002	18:16:00	0.5854	65
00/29/2002	18:24:59	0.5852	65
00/29/2002	18:24:59	0.5852	65
00/29/2002	18:27:00	0.5851	65
00/29/2002	18:27:00	0.5851	65
00/29/2002	18:27:00	0.585	65
00/29/2002	18:42:00	0.5853	65
00/29/2002	18:50:59	0.5855	65
00/29/2002	18:59:00	0.5857	65
00/29/2002	18:59:00	0.5856	65
00/29/2002	18:59:59	0.5856	65
00/29/2002	18:59:59	0.5855	65
00/29/2002	19:01:00	0.5855	65
00/29/2002	19:17:00	0.5856	65
00/29/2002	20:04:59	0.5861	65
00/29/2002	20:10:59	0.5869	65
00/29/2002	20:12:00	0.587	65
00/29/2002	20:13:00	0.587	65
00/29/2002	20:13:59	0.587	65
00/29/2002	20:32:00	0.5866	65
00/29/2002	20:58:00	0.5861	65
00/29/2002	21:01:00	0.5859	65
00/29/2002	23:03:00	0.5866	65
00/29/2002	23:03:00	0.5869	65
00/29/2002	23:07:59	0.587	65
00/29/2002	23:09:00	0.587	65
00/29/2002	23:09:00	0.587	65
00/29/2002	23:16:00	0.5868	65
00/29/2002	23:22:00	0.5868	65
00/29/2002	23:29:59	0.5865	65
00/29/2002	23:32:00	0.5864	65
00/29/2002	00:08:00	0.5859	65
00/29/2002	00:11:00	0.5861	65
00/29/2002	00:11:59	0.5857	65
00/29/2002	00:11:59	0.5856	65
00/29/2002	00:21:59	0.5856	65
00/29/2002	00:21:59	0.5856	65
00/29/2002	00:33:59	0.5859	65
00/29/2002	00:46:59	0.5855	65
00/29/2002	00:48:00	0.5854	65
00/29/2002	00:48:00	0.5855	65
00/29/2002	00:49:59	0.5855	65
00/29/2002	00:52:00	0.5854	65
00/29/2002	00:53:00	0.5852	65
00/29/2002	00:59:00	0.5859	65
00/29/2002	01:27:00	0.5859	65
00/29/2002	01:30:00	0.5861	65
00/29/2002	01:30:00	0.5861	65
00/29/2002	01:30:00	0.5861	65
00/29/2002	01:44:59	0.5861	65
00/29/2002	02:03:00	0.5858	65
00/29/2002	02:48:59	0.5866	65
00/29/2002	03:04:59	0.5867	65
00/29/2002	03:04:59	0.5868	65
00/29/2002	03:07:00	0.5865	65
00/29/2002	03:08:59	0.5864	65
00/29/2002	03:14:00	0.5864	65
00/29/2002	03:14:00	0.5864	65
00/29/2002	03:14:59	0.5865	65
00/29/2002	03:14:59	0.5865	65
00/29/2002	03:16:00	0.5866	65
00/29/2002	03:16:00	0.5867	65
00/29/2002	03:17:00	0.5867	65
00/29/2002	03:17:59	0.5867	65
00/29/2002	03:24:00	0.5864	65
00/29/2002	03:24:00	0.5864	65
00/29/2002	03:24:00	0.5864	65
00/29/2002	03:24:59	0.5864	65
00/29/2002	03:32:00	0.5863	65
00/29/2002	03:36:59	0.586	65
00/29/2002	03:40:00	0.586	65
00/29/2002	03:43:00	0.5858	65
00/29/2002	03:46:59	0.5855	65
00/29/2002	03:59:59	0.585	65
00/29/2002	04:01:00	0.5849	65
00/29/2002	04:01:00	0.585	65
00/29/2002	04:02:00	0.5847	65
00/29/2002	04:09:00	0.5852	65
00/29/2002	04:12:00	0.5846	65
00/29/2002	04:12:00	0.5845	65
00/29/2002	04:12:00	0.5845	65
00/29/2002	04:12:00	0.5845	65
00/29/2002	04:15:00	0.5844	65
00/29/2002	04:15:00	0.5844	65
00/29/2002	04:15:00	0.5844	65
00/29/2002	04:15:00	0.5843	65
00/29/2002	04:15:00	0.5843	65
00/29/2002	04:17:00	0.5841	65
00/29/2002	04:17:00	0.584	65
00/29/2002	04:18:00	0.584	65
00/29/2002	04:28:59	0.5844	65
00/29/2002	04:28:59	0.5845	65
00/29/2002	04:31:00	0.5846	65
00/29/2002	04:33:00	0.585	65
00/29/2002	04:34:00	0.585	65
00/29/2002	04:34:00	0.585	65
00/29/2002	04:41:59	0.5852	65
00/29/2002	04:47:59	0.5848	65
00/29/2002	04:56:00	0.5853	65
00/29/2002	05:06:59	0.5853	65
00/29/2002	05:16:00	0.5857	65
00/29/2002	05:16:00	0.5855	65
00/29/2002	05:19:00	0.5857	65
00/29/2002	05:19:59	0.5857	65
00/29/2002	05:32:59	0.5855	65
00/29/2002	05:35:59	0.5852	65
00/29/2002	05:39:59	0.5852	65
00/29/2002	05:47:00	0.5855	65
00/29/2002	05:58:59	0.5857	65
00/29/2002	06:16:00	0.5855	65
00/29/2002	06:33:59	0.5857	65
00/29/2002	06:46:00	0.5858	65
00/29/2002	07:17:00	0.5862	65
00/29/2002	07:18:00	0.5859	65
00/29/2002	07:19:59	0.5859	57
00/29/2002	07:19:59	0.586	33
00/29/2002	07:19:59	0.5858	33
00/29/2002	07:21:00	0.5858	33
00/29/2002	07:21:00	0.5859	33
00/29/2002	07:21:59	0.5858	33
00/29/2002	07:21:59	0.5858	33
00/29/2002	07:21:59	0.5858	33
00/29/2002	07:21:59	0.5858	33
00/29/2002	07:21:59	0.5858	33
00/29/2002	07:21:59	0.5859	33
00/29/2002	07:21:59	0.5859	33
00/29/2002	07:21:59	0.586	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5858	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5859	33
00/29/2002	07:22:59	0.5858	33
00/29/2002	07:24:00	0.5857	33
00/29/2002	07:25:59	0.5857	33
00/29/2002	07:25:59	0.5857	33
00/29/2002	07:28:00	0.5857	33
00/29/2002	07:28:00	0.5857	33
00/29/2002	07:28:00	0.5857	33
00/29/2002	07:30:00	0.5856	33
00/29/2002	07:30:00	0.5854	33
00/29/2002	07:30:00	0.5855	33
00/29/2002	07:31:00	0.5857	33
00/29/2002	07:31:00	0.5857	33
00/29/2002	07:35:59	0.5857	33
00/29/2002	07:35:59	0.5858	33
00/29/2002	07:37:00	0.5859	33
00/29/2002	07:37:00	0.5859	33
00/29/2002	07:38:00	0.586	33
00/29/2002	07:38:00	0.5861	33
00/29/2002	07:38:00	0.5862	33
00/29/2002	07:38:00	0.5863	33
00/29/2002	07:40:00	0.5864	33
00/29/2002	07:40:00	0.5863	33
00/29/2002	07:41:00	0.5862	33
00/29/2002	07:41:59	0.5864	33
00/29/2002	07:41:59	0.5865	33
00/29/2002	07:43:00	0.5864	33
00/29/2002	07:43:00	0.5862	33
00/29/2002	07:44:59	0.586	33
00/29/2002	07:46:00	0.5861	33
00/29/2002	07:46:00	0.5862	33
00/29/2002	07:47:59	0.586	33
00/29/2002	07:49:00	0.586	33
00/29/2002	07:49:00	0.586	33
00/29/2002	07:49:00	0.5861	33
00/29/2002	07:49:00	0.5861	33
00/29/2002	07:49:00	0.5862	33
00/29/2002	07:49:00	0.5861	33
00/29/2002	07:49:00	0.5862	33
00/29/2002	07:50:00	0.5863	33
00/29/2002	07:50:00	0.5862	33
00/29/2002	07:51:59	0.5862	33
00/29/2002	07:51:59	0.5862	33
00/29/2002	07:51:59	0.5862	33
00/29/2002	07:53:00	0.5861	33
00/29/2002	07:54:00	0.5861	33
00/29/2002	07:54:59	0.5862	33
00/29/2002	07:56:00	0.5863	33
00/29/2002	07:56:00	0.5863	33
00/29/2002	07:57:00	0.5862	33
00/29/2002	07:57:00	0.5861	33
00/29/2002	07:57:00	0.586	33
00/29/2002	07:57:59	0.5859	33
00/29/2002	07:59:00	0.5861	33
00/29/2002	07:59:00	0.586	33
00/29/2002	08:03:00	0.5859	33
00/29/2002	08:03:59	0.5857	33
00/29/2002	08:04:59	0.5858	33
00/29/2002	08:04:59	0.5857	33
00/29/2002	08:04:59	0.5856	33
00/29/2002	08:06:00	0.5855	33
00/29/2002	08:06:00	0.5855	33
00/29/2002	08:06:00	0.5855	33
00/29/2002	08:06:00	0.5855	33
00/29/2002	08:06:59	0.5853	33
00/29/2002	08:07:59	0.5856	33
00/29/2002	08:07:59	0.5855	33
00/29/2002	08:07:59	0.5856	33
00/29/2002	08:09:00	0.5857	33
00/29/2002	08:10:00	0.5856	33
00/29/2002	08:10:59	0.5857	33
00/29/2002	08:10:59	0.5858	33
00/29/2002	08:15:00	0.586	33
00/29/2002	08:20:59	0.5858	33
00/29/2002	08:23:59	0.5859	33
00/29/2002	08:23:59	0.5858	33
00/29/2002	08:25:00	0.5857	33
00/29/2002	08:26:00	0.5859	33
00/29/2002	08:26:00	0.5858	33
00/29/2002	08:26:00	0.5858	33
00/29/2002	08:29:59	0.5858	33
00/29/2002	08:31:00	0.5858	33
00/29/2002	08:32:59	0.5857	33
00/29/2002	08:36:59	0.5858	33
00/29/2002	08:39:59	0.5859	33
00/29/2002	08:42:00	0.5858	33
00/29/2002	08:44:00	0.586	33
00/29/2002	08:45:00	0.586	33
00/29/2002	08:45:00	0.5861	33
00/29/2002	08:45:00	0.5862	33
00/29/2002	08:45:00	0.5862	33
00/29/2002	08:45:00	0.586	33
00/29/2002	08:45:00	0.586	33
00/29/2002	08:45:59	0.586	33
00/29/2002	08:45:59	0.5859	33
00/29/2002	08:47:00	0.5858	33
00/29/2002	08:47:00	0.5857	33
00/29/2002	08:48:00	0.5857	33
00/29/2002	08:48:00	0.5855	33
00/29/2002	08:49:59	0.5857	33
00/29/2002	08:49:59	0.5856	33
00/29/2002	08:51:00	0.5855	33
00/29/2002	08:51:59	0.5855	33
00/29/2002	08:51:59	0.5853	33
00/29/2002	08:51:59	0.5851	33
00/29/2002	08:51:59	0.5854	33
00/29/2002	08:52:59	0.5854	33
00/29/2002	08:52:59	0.5853	33
00/29/2002	08:52:59	0.5854	33
00/29/2002	08:52:59	0.5855	33
00/29/2002	08:55:00	0.5854	33
00/29/2002	08:57:00	0.5857	33
00/29/2002	08:58:00	0.5855	33
00/29/2002	08:58:59	0.5857	33
00/29/2002	09:00:00	0.5856	33
00/29/2002	09:01:00	0.5857	33
00/29/2002	09:01:59	0.5855	33
00/29/2002	09:03:00	0.5855	33
00/29/2002	09:03:00	0.5854	33
00/29/2002	09:03:00	0.5854	33
00/29/2002	09:04:00	0.585	33
00/29/2002	09:04:00	0.5851	33
00/29/2002	09:04:00	0.5852	33
00/29/2002	09:04:59	0.5851	33
00/29/2002	09:04:59	0.585	33
00/29/2002	09:04:59	0.5849	33
00/29/2002	09:05:59	0.5849	33
00/29/2002	09:05:59	0.585	33
00/29/2002	09:05:59	0.5848	33
00/29/2002	09:07:00	0.5851	33
00/29/2002	09:07:00	0.585	33
00/29/2002	09:07:00	0.5849	33
00/29/2002	09:07:00	0.5851	33
00/29/2002	09:07:00	0.585	33
00/29/2002	09:08:00	0.5853	33
00/29/2002	09:08:00	0.5851	33
00/29/2002	09:08:59	0.5853	33
00/29/2002	09:08:59	0.5853	33
00/29/2002	09:08:59	0.5853	33
00/29/2002	09:08:59	0.5853	33
00/29/2002	09:08:59	0.5852	33
00/29/2002	09:10:00	0.5852	33
00/29/2002	09:10:00	0.5853	33
00/29/2002	09:10:00	0.5852	33
00/29/2002	09:10:00	0.5851	33
00/29/2002	09:11:00	0.5852	33
00/29/2002	09:11:59	0.5853	33
00/29/2002	09:11:59	0.5852	33
00/29/2002	09:14:00	0.5854	33
00/29/2002	09:14:00	0.5853	33
00/29/2002	09:17:59	0.5849	33
00/29/2002	09:17:59	0.585	33
00/29/2002	09:19:00	0.5847	33
00/29/2002	09:20:00	0.5849	33
00/29/2002	09:20:00	0.585	33
00/29/2002	09:20:59	0.5849	33
00/29/2002	09:20:59	0.585	33
00/29/2002	09:21:59	0.585	33
00/29/2002	09:21:59	0.5852	33
00/29/2002	09:23:00	0.5851	33
00/29/2002	09:24:00	0.5851	33
00/29/2002	09:24:00	0.5852	33
00/29/2002	09:24:59	0.5852	33
00/29/2002	09:24:59	0.585	33
00/29/2002	09:27:59	0.5849	33
00/29/2002	09:27:59	0.5851	33
00/29/2002	09:27:59	0.585	33
00/29/2002	09:27:59	0.5851	33
00/29/2002	09:29:00	0.5854	33
00/29/2002	09:29:00	0.5852	33
00/29/2002	09:29:00	0.5853	33
00/29/2002	09:29:00	0.5854	33
00/29/2002	09:36:00	0.5852	33
00/29/2002	09:36:00	0.5851	33
00/29/2002	09:40:59	0.5852	33
00/29/2002	09:42:00	0.5851	33
00/29/2002	09:42:00	0.5851	33
00/29/2002	09:43:00	0.5854	33
00/29/2002	09:43:59	0.5855	33
00/29/2002	09:43:59	0.5856	33
00/29/2002	09:45:00	0.5854	33
00/29/2002	09:45:00	0.5854	33
00/29/2002	09:46:00	0.5853	33
00/29/2002	09:48:00	0.5854	33
00/29/2002	09:48:00	0.5852	33
00/29/2002	09:50:59	0.5855	33
00/29/2002	09:56:00	0.5856	33
00/29/2002	09:56:00	0.5856	33
00/29/2002	09:58:00	0.5856	33
00/29/2002	09:58:00	0.5856	33
00/29/2002	09:59:00	0.5858	33
00/29/2002	10:01:00	0.5858	33
00/29/2002	10:01:00	0.5857	33
00/29/2002	10:02:00	0.5861	33
00/29/2002	10:02:00	0.586	33
00/29/2002	10:02:59	0.5861	33
00/29/2002	10:05:00	0.586	33
00/29/2002	10:06:59	0.5862	33
00/29/2002	10:08:00	0.5861	33
00/29/2002	10:11:00	0.5863	33
00/29/2002	10:11:00	0.5864	33
00/29/2002	10:11:00	0.5863	33
00/29/2002	10:11:00	0.5862	33
00/29/2002	10:12:00	0.5864	33
00/29/2002	10:12:59	0.5862	33
00/29/2002	10:14:00	0.586	33
00/29/2002	10:15:00	0.5862	33
00/29/2002	10:15:00	0.5861	33
00/29/2002	10:15:59	0.5863	33
00/29/2002	10:17:00	0.5864	33
00/29/2002	10:18:00	0.5863	33
00/29/2002	10:18:00	0.5864	33
00/29/2002	10:18:59	0.5864	33
00/29/2002	10:21:00	0.5865	33
00/29/2002	10:21:00	0.5866	33
00/29/2002	10:21:00	0.5868	33
00/29/2002	10:21:00	0.5867	33
00/29/2002	10:21:00	0.5868	33
00/29/2002	10:21:00	0.587	33
00/29/2002	10:21:59	0.5871	33
00/29/2002	10:21:59	0.5872	33
00/29/2002	10:21:59	0.5871	33
00/29/2002	10:21:59	0.5869	33
00/29/2002	10:22:59	0.587	33
00/29/2002	10:24:00	0.5869	33
00/29/2002	10:24:00	0.587	33
00/29/2002	10:24:00	0.5871	33
00/29/2002	10:24:00	0.5868	33
00/29/2002	10:25:00	0.5872	33
00/29/2002	10:25:00	0.5873	33
00/29/2002	10:25:00	0.5874	33
00/29/2002	10:25:59	0.587	33
00/29/2002	10:25:59	0.5871	33
00/29/2002	10:28:00	0.5869	33
00/29/2002	10:28:00	0.5871	33
00/29/2002	10:28:59	0.587	33
00/29/2002	10:28:59	0.5868	33
00/29/2002	10:28:59	0.5869	33
00/29/2002	10:28:59	0.5868	33
00/29/2002	10:28:59	0.587	33
00/29/2002	10:31:00	0.5868	33
00/29/2002	10:31:00	0.587	33
00/29/2002	10:31:00	0.587	33
00/29/2002	10:31:00	0.587	33
00/29/2002	10:31:59	0.587	33
00/29/2002	10:31:59	0.5871	33
00/29/2002	10:31:59	0.5871	33
00/29/2002	10:31:59	0.5872	33
00/29/2002	10:34:00	0.5875	33
00/29/2002	10:34:00	0.5874	33
00/29/2002	10:34:59	0.5875	33
00/29/2002	10:34:59	0.5876	33
00/29/2002	10:34:59	0.5877	33
00/29/2002	10:34:59	0.5876	33
00/29/2002	10:35:59	0.5875	33
00/29/2002	10:35:59	0.5875	33
00/29/2002	10:35:59	0.5876	33
00/29/2002	10:35:59	0.5875	33
00/29/2002	10:38:00	0.5874	33
00/29/2002	10:38:00	0.5874	33
00/29/2002	10:38:59	0.5873	33
00/29/2002	10:38:59	0.5874	33
00/29/2002	10:41:00	0.5872	33
00/29/2002	10:41:00	0.5873	33
00/29/2002	10:41:00	0.5874	33
00/29/2002	10:41:59	0.5872	33
00/29/2002	10:41:59	0.5873	33
00/29/2002	10:41:59	0.5874	33
00/29/2002	10:41:59	0.5874	33
00/29/2002	10:43:00	0.5874	33
00/29/2002	10:43:00	0.5875	33
00/29/2002	10:43:00	0.5875	33
00/29/2002	10:44:00	0.5874	33
00/29/2002	10:44:00	0.5873	33
00/29/2002	10:44:59	0.5872	33
00/29/2002	10:46:00	0.5874	33
00/29/2002	10:47:59	0.5875	33
00/29/2002	10:49:00	0.5875	33
00/29/2002	10:49:00	0.5878	33
00/29/2002	10:50:00	0.5876	33
00/29/2002	10:50:59	0.5879	33
00/29/2002	10:50:59	0.5878	33
00/29/2002	10:51:59	0.5877	33
00/29/2002	10:51:59	0.5876	33
00/29/2002	10:54:00	0.5876	33
00/29/2002	10:54:00	0.5877	33
00/29/2002	10:54:00	0.5876	33
00/29/2002	10:54:00	0.5876	33
00/29/2002	10:54:00	0.5876	33
00/29/2002	10:54:00	0.5875	33
00/29/2002	10:54:59	0.5874	33
00/29/2002	10:54:59	0.5875	33
00/29/2002	10:56:00	0.5875	33
00/29/2002	10:56:00	0.5873	33
00/29/2002	10:56:00	0.5874	33
00/29/2002	10:56:00	0.5873	33
00/29/2002	10:56:00	0.5873	33
00/29/2002	10:57:00	0.5872	33
00/29/2002	10:57:00	0.5871	33
00/29/2002	10:57:00	0.5871	33
00/29/2002	10:57:59	0.5871	33
00/29/2002	10:57:59	0.5871	33
00/29/2002	10:57:59	0.5871	33
00/29/2002	10:57:59	0.5871	33
00/29/2002	10:59:00	0.5874	33
00/29/2002	10:59:00	0.5872	33
00/29/2002	11:00:00	0.5875	33
00/29/2002	11:00:59	0.5875	33
00/29/2002	11:02:00	0.5876	33
00/29/2002	11:07:59	0.5876	33
00/29/2002	11:09:00	0.5878	33
00/29/2002	11:10:00	0.5879	33
00/29/2002	11:10:00	0.5879	33
00/29/2002	11:10:00	0.588	33
00/29/2002	11:10:59	0.5879	33
00/29/2002	11:10:59	0.588	33
00/29/2002	11:10:59	0.5881	33
00/29/2002	11:10:59	0.5882	33
00/29/2002	11:10:59	0.5881	33
00/29/2002	11:10:59	0.5882	33
00/29/2002	11:10:59	0.5879	33
00/29/2002	11:12:00	0.5879	33
00/29/2002	11:15:00	0.5878	33
00/29/2002	11:15:00	0.5877	33
00/29/2002	11:16:59	0.588	33
00/29/2002	11:18:00	0.5879	33
00/29/2002	11:19:59	0.588	33
00/29/2002	11:20:59	0.5881	33
00/29/2002	11:20:59	0.5882	33
00/29/2002	11:22:00	0.5883	33
00/29/2002	11:22:00	0.5882	33
00/29/2002	11:22:00	0.5882	33
00/29/2002	11:22:00	0.5882	33
00/29/2002	11:22:00	0.5884	33
00/29/2002	11:22:00	0.5882	33
00/29/2002	11:23:00	0.5883	33
00/29/2002	11:23:00	0.5884	33
00/29/2002	11:23:00	0.5885	33
00/29/2002	11:23:00	0.5884	33
00/29/2002	11:23:59	0.5885	33
00/29/2002	11:23:59	0.5884	33
00/29/2002	11:23:59	0.5884	33
00/29/2002	11:23:59	0.5885	33
00/29/2002	11:25:00	0.5886	33
00/29/2002	11:25:00	0.5883	33
00/29/2002	11:26:59	0.5882	33
00/29/2002	11:29:59	0.5884	33
00/29/2002	11:32:00	0.5882	33
00/29/2002	11:34:00	0.5882	33
00/29/2002	11:36:59	0.588	33
00/29/2002	11:36:59	0.588	33
00/29/2002	11:36:59	0.5879	33
00/29/2002	11:38:00	0.5878	33
00/29/2002	11:39:00	0.5876	33
00/29/2002	11:39:59	0.5875	33
00/29/2002	11:42:00	0.5876	33
00/29/2002	11:42:00	0.5876	33
00/29/2002	11:42:00	0.5876	33
00/29/2002	11:44:00	0.5876	33
00/29/2002	11:47:00	0.5876	33
00/29/2002	11:47:00	0.5876	33
00/29/2002	11:48:59	0.5876	33
00/29/2002	11:48:59	0.5876	33
00/29/2002	11:51:00	0.5877	33
00/29/2002	11:54:00	0.5878	33
00/29/2002	11:55:00	0.5877	33
00/29/2002	11:57:00	0.5878	33
00/29/2002	11:58:00	0.5879	33
00/29/2002	11:58:00	0.5878	33
00/29/2002	11:58:59	0.5876	33
00/29/2002	12:08:59	0.5879	33
00/29/2002	12:10:00	0.5878	33
00/29/2002	12:13:00	0.5878	33
00/29/2002	12:14:00	0.5879	33
00/29/2002	12:17:00	0.588	33
00/29/2002	12:17:59	0.5881	33
00/29/2002	12:20:00	0.5879	33
00/29/2002	12:20:59	0.5878	33
00/29/2002	12:20:59	0.5879	33
00/29/2002	12:30:59	0.5878	33
00/29/2002	12:33:00	0.5879	33
00/29/2002	12:33:59	0.5878	33
00/29/2002	12:33:59	0.5877	33
00/29/2002	12:33:59	0.5878	33
00/29/2002	12:36:59	0.5878	33
00/29/2002	12:40:59	0.5879	33
00/29/2002	12:40:59	0.5879	33
00/29/2002	12:42:00	0.5878	33
00/29/2002	12:42:00	0.5879	33
00/29/2002	12:43:00	0.5878	33
00/29/2002	12:43:59	0.588	33
00/29/2002	12:45:00	0.5881	33
00/29/2002	12:46:00	0.588	33
00/29/2002	12:46:00	0.588	33
00/29/2002	12:46:59	0.588	33
00/29/2002	12:55:00	0.5878	33
00/29/2002	12:56:00	0.588	33
00/29/2002	13:04:00	0.5878	33
00/29/2002	13:05:59	0.5877	33
00/29/2002	13:14:00	0.5877	33
00/29/2002	13:15:59	0.5878	33
00/29/2002	13:18:59	0.588	33
00/29/2002	13:19:59	0.588	33
00/29/2002	13:21:00	0.5881	33
00/29/2002	13:21:59	0.5882	33
00/29/2002	13:25:00	0.5881	33
00/29/2002	13:25:00	0.5882	33
00/29/2002	13:25:59	0.5881	33
00/29/2002	13:25:59	0.5883	33
00/29/2002	13:25:59	0.5883	33
00/29/2002	13:27:00	0.5882	33
00/29/2002	13:27:00	0.5881	33
00/29/2002	13:27:00	0.5881	33
00/29/2002	13:27:00	0.5881	33
00/29/2002	13:28:59	0.588	33
00/29/2002	13:31:00	0.5878	33
00/29/2002	13:33:00	0.5879	33
00/29/2002	13:33:00	0.588	33
00/29/2002	13:38:00	0.588	33
00/29/2002	13:38:00	0.5883	33
00/29/2002	13:38:59	0.5882	33
00/29/2002	13:38:59	0.5881	33
00/29/2002	13:40:00	0.5883	33
00/29/2002	13:41:00	0.5885	33
00/29/2002	13:41:00	0.5884	33
00/29/2002	13:41:00	0.5883	33
00/29/2002	13:41:00	0.5884	33
00/29/2002	13:41:00	0.5884	33
00/29/2002	13:41:59	0.5883	33
00/29/2002	13:41:59	0.5882	33
00/29/2002	13:41:59	0.5884	33
00/29/2002	13:44:00	0.5883	33
00/29/2002	13:44:59	0.5883	33
00/29/2002	13:47:00	0.5884	33
00/29/2002	13:47:00	0.5885	33
00/29/2002	13:47:00	0.5883	33
00/29/2002	13:50:00	0.5881	33
00/29/2002	13:50:59	0.588	33
00/29/2002	13:50:59	0.5879	33
00/29/2002	13:53:00	0.5878	33
00/29/2002	13:54:59	0.5877	33
00/29/2002	13:54:59	0.5878	33
00/29/2002	13:54:59	0.5876	33
00/29/2002	13:54:59	0.5877	33
00/29/2002	13:54:59	0.5878	33
00/29/2002	13:57:00	0.5878	33
00/29/2002	13:57:00	0.5877	33
00/29/2002	13:57:00	0.5877	33
00/29/2002	13:57:59	0.5877	33
00/29/2002	13:57:59	0.5878	33
00/29/2002	13:57:59	0.5877	33
00/29/2002	13:59:00	0.5877	33
00/29/2002	13:59:00	0.5878	33
00/29/2002	13:59:00	0.5877	33
00/29/2002	13:59:00	0.5878	33
00/29/2002	13:59:00	0.5877	33
00/29/2002	13:59:00	0.5878	49
00/30/2002	14:31:00	0.5881	73
00/30/2002	15:07:00	0.5885	65
00/30/2002	15:07:00	0.5885	65
00/30/2002	15:07:00	0.5885	65
00/30/2002	15:08:00	0.5884	65
00/30/2002	15:08:59	0.5885	65
00/30/2002	15:11:59	0.5882	65
00/30/2002	15:17:00	0.5885	65
00/30/2002	15:24:00	0.5888	65
00/30/2002	15:24:00	0.5889	65
00/30/2002	15:24:59	0.5889	65
00/30/2002	15:26:00	0.5889	65
00/30/2002	15:48:00	0.5888	65
00/30/2002	16:31:59	0.5889	65
00/30/2002	16:50:00	0.5886	65
00/30/2002	17:03:00	0.5885	65
00/30/2002	17:06:00	0.5887	65
00/30/2002	17:06:59	0.5886	65
00/30/2002	17:12:00	0.5885	65
00/30/2002	17:44:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:32:00	0.5882	65
00/30/2002	18:39:00	0.5884	65
00/30/2002	18:53:00	0.5885	65
00/30/2002	18:56:00	0.5886	65
00/30/2002	19:25:59	0.588	65
00/30/2002	19:41:00	0.5882	65
00/30/2002	19:54:00	0.5883	65
00/30/2002	19:59:00	0.5885	65
00/30/2002	20:04:59	0.5886	65
00/30/2002	20:06:00	0.5886	65
00/30/2002	20:12:00	0.5888	65
00/30/2002	20:12:00	0.5888	65
00/30/2002	20:36:59	0.5888	65
00/30/2002	20:42:59	0.5889	65
00/30/2002	21:07:00	0.589	65
00/30/2002	21:30:00	0.5891	65
00/30/2002	21:33:00	0.5892	65
00/30/2002	21:33:00	0.5892	65
00/30/2002	21:36:00	0.5892	65
00/30/2002	23:00:00	0.5894	65
00/30/2002	23:03:00	0.5892	65
00/30/2002	23:10:00	0.5894	65
00/30/2002	23:19:59	0.5891	65
00/30/2002	23:42:00	0.5892	65
00/30/2002	23:57:00	0.5892	65
00/30/2002	00:30:00	0.5887	65
00/30/2002	00:33:00	0.5886	65
00/30/2002	00:43:00	0.5887	65
00/30/2002	00:50:59	0.5884	65
00/30/2002	00:53:59	0.5883	65
00/30/2002	01:24:00	0.5884	65
00/30/2002	01:25:00	0.5883	65
00/30/2002	01:49:00	0.5888	65
00/30/2002	01:57:59	0.5888	65
00/30/2002	02:03:00	0.5885	65
00/30/2002	02:03:00	0.5885	65
00/30/2002	02:04:59	0.5885	65
00/30/2002	02:06:00	0.5885	65
00/30/2002	02:06:59	0.5886	65
00/30/2002	02:07:59	0.5886	65
00/30/2002	02:07:59	0.5886	65
00/30/2002	02:07:59	0.5886	65
00/30/2002	02:07:59	0.5886	65
00/30/2002	02:07:59	0.5887	65
00/30/2002	02:09:00	0.5888	65
00/30/2002	02:10:59	0.5889	65
00/30/2002	02:10:59	0.5889	65
00/30/2002	02:13:59	0.5891	65
00/30/2002	02:20:59	0.5885	65
00/30/2002	02:35:59	0.589	65
00/30/2002	02:45:59	0.5886	65
00/30/2002	02:47:00	0.5886	65
00/30/2002	03:19:00	0.5891	65
00/30/2002	03:20:59	0.5892	65
00/30/2002	03:30:00	0.5891	65
00/30/2002	03:33:59	0.5891	65
00/30/2002	03:34:59	0.5892	65
00/30/2002	03:34:59	0.5894	65
00/30/2002	04:04:00	0.5898	65
00/30/2002	04:04:00	0.5895	65
00/30/2002	04:05:00	0.5896	65
00/30/2002	04:06:59	0.5894	65
00/30/2002	04:17:00	0.5892	65
00/30/2002	04:31:00	0.5888	65
00/30/2002	04:34:59	0.5888	65
00/30/2002	04:41:00	0.589	65
00/30/2002	04:41:59	0.589	65
00/30/2002	04:41:59	0.5888	65
00/30/2002	04:47:00	0.5887	65
00/30/2002	04:53:00	0.5887	65
00/30/2002	04:54:59	0.5887	65
00/30/2002	04:56:00	0.5886	65
00/30/2002	04:57:59	0.5883	65
00/30/2002	05:02:00	0.5885	65
00/30/2002	05:10:00	0.5885	65
00/30/2002	05:13:00	0.5885	65
00/30/2002	05:13:59	0.5885	65
00/30/2002	05:32:59	0.5889	65
00/30/2002	05:35:59	0.5891	65
00/30/2002	05:41:00	0.5886	65
00/30/2002	05:44:00	0.5891	65
00/30/2002	05:49:59	0.5888	65
00/30/2002	06:11:59	0.5889	65
00/30/2002	06:30:59	0.5881	65
00/30/2002	06:34:59	0.5884	65
00/30/2002	06:43:59	0.588	65
00/30/2002	06:46:00	0.5883	65
00/30/2002	06:49:00	0.5882	65
00/30/2002	06:49:59	0.5882	65
00/30/2002	06:55:00	0.5883	65
00/30/2002	06:56:59	0.588	65
00/30/2002	06:56:59	0.588	65
00/30/2002	06:59:59	0.5881	65
00/30/2002	07:11:00	0.5881	65
00/30/2002	07:12:59	0.5876	65
00/30/2002	07:14:00	0.5876	65
00/30/2002	07:19:59	0.5876	57
00/30/2002	07:19:59	0.5875	33
00/30/2002	07:19:59	0.5876	33
00/30/2002	07:19:59	0.5877	33
00/30/2002	07:19:59	0.5876	33
00/30/2002	07:19:59	0.5875	33
00/30/2002	07:19:59	0.5875	33
00/30/2002	07:19:59	0.5874	33
00/30/2002	07:19:59	0.5874	33
00/30/2002	07:21:00	0.5873	33
00/30/2002	07:21:00	0.5872	33
00/30/2002	07:21:00	0.5872	33
00/30/2002	07:21:00	0.5871	33
00/30/2002	07:21:00	0.587	33
00/30/2002	07:21:00	0.5872	33
00/30/2002	07:22:59	0.5871	33
00/30/2002	07:22:59	0.5871	33
00/30/2002	07:22:59	0.587	33
00/30/2002	07:22:59	0.5871	33
00/30/2002	07:22:59	0.5872	33
00/30/2002	07:22:59	0.587	33
00/30/2002	07:24:00	0.5872	33
00/30/2002	07:24:00	0.5871	33
00/30/2002	07:24:00	0.5871	33
00/30/2002	07:24:00	0.587	33
00/30/2002	07:24:00	0.587	33
00/30/2002	07:25:00	0.5869	33
00/30/2002	07:25:00	0.5869	33
00/30/2002	07:25:00	0.587	33
00/30/2002	07:25:59	0.587	33
00/30/2002	07:27:00	0.5871	33
00/30/2002	07:27:00	0.587	33
00/30/2002	07:27:00	0.5871	33
00/30/2002	07:28:00	0.587	33
00/30/2002	07:28:00	0.5871	33
00/30/2002	07:28:59	0.5871	33
00/30/2002	07:28:59	0.587	33
00/30/2002	07:28:59	0.5869	33
00/30/2002	07:28:59	0.587	33
00/30/2002	07:30:00	0.5867	33
00/30/2002	07:30:00	0.5868	33
00/30/2002	07:30:00	0.5867	33
00/30/2002	07:30:00	0.5866	33
00/30/2002	07:30:00	0.5863	33
00/30/2002	07:30:00	0.5865	33
00/30/2002	07:30:00	0.5864	33
00/30/2002	07:30:00	0.5865	33
00/30/2002	07:30:00	0.5862	33
00/30/2002	07:30:00	0.5861	33
00/30/2002	07:30:00	0.5862	33
00/30/2002	07:31:00	0.586	33
00/30/2002	07:31:00	0.5859	33
00/30/2002	07:31:00	0.5858	33
00/30/2002	07:31:00	0.586	33
00/30/2002	07:31:00	0.5857	33
00/30/2002	07:31:00	0.5857	33
00/30/2002	07:31:00	0.5858	33
00/30/2002	07:31:59	0.5858	33
00/30/2002	07:31:59	0.5859	33
00/30/2002	07:31:59	0.586	33
00/30/2002	07:31:59	0.5858	33
00/30/2002	07:31:59	0.5857	33
00/30/2002	07:33:00	0.5857	33
00/30/2002	07:33:00	0.5856	33
00/30/2002	07:33:00	0.5857	33
00/30/2002	07:33:00	0.5858	33
00/30/2002	07:33:00	0.5859	33
00/30/2002	07:33:00	0.586	33
00/30/2002	07:34:00	0.5859	33
00/30/2002	07:34:00	0.586	33
00/30/2002	07:34:00	0.5861	33
00/30/2002	07:34:59	0.5863	33
00/30/2002	07:35:59	0.5859	33
00/30/2002	07:35:59	0.5858	33
00/30/2002	07:35:59	0.5858	33
00/30/2002	07:35:59	0.5859	33
00/30/2002	07:35:59	0.5857	33
00/30/2002	07:35:59	0.5857	33
00/30/2002	07:35:59	0.5857	33
00/30/2002	07:35:59	0.5856	33
00/30/2002	07:37:00	0.5855	33
00/30/2002	07:37:00	0.5856	33
00/30/2002	07:38:00	0.5857	33
00/30/2002	07:38:00	0.5856	33
00/30/2002	07:38:00	0.5854	33
00/30/2002	07:38:59	0.5855	33
00/30/2002	07:38:59	0.5854	33
00/30/2002	07:38:59	0.5853	33
00/30/2002	07:38:59	0.5854	33
00/30/2002	07:38:59	0.5855	33
00/30/2002	07:40:00	0.5857	33
00/30/2002	07:40:00	0.5856	33
00/30/2002	07:41:00	0.5855	33
00/30/2002	07:41:00	0.5855	33
00/30/2002	07:41:00	0.5857	33
00/30/2002	07:41:59	0.5856	33
00/30/2002	07:41:59	0.5855	33
00/30/2002	07:41:59	0.5854	33
00/30/2002	07:41:59	0.5852	33
00/30/2002	07:41:59	0.5854	33
00/30/2002	07:41:59	0.5853	33
00/30/2002	07:41:59	0.5852	33
00/30/2002	07:43:00	0.585	33
00/30/2002	07:43:00	0.5852	33
00/30/2002	07:43:00	0.5851	33
00/30/2002	07:43:00	0.5852	33
00/30/2002	07:43:00	0.585	33
00/30/2002	07:43:00	0.5849	33
00/30/2002	07:43:00	0.585	33
00/30/2002	07:44:00	0.5852	33
00/30/2002	07:44:00	0.5852	33
00/30/2002	07:44:00	0.5851	33
00/30/2002	07:44:00	0.5851	33
00/30/2002	07:44:59	0.5852	33
00/30/2002	07:44:59	0.5852	33
00/30/2002	07:46:00	0.5852	33
00/30/2002	07:46:00	0.5853	33
00/30/2002	07:47:00	0.5852	33
00/30/2002	07:47:00	0.5852	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:47:59	0.5853	33
00/30/2002	07:49:00	0.5852	33
00/30/2002	07:49:00	0.585	33
00/30/2002	07:49:00	0.585	33
00/30/2002	07:49:00	0.5851	33
00/30/2002	07:49:00	0.5852	33
00/30/2002	07:50:00	0.585	33
00/30/2002	07:50:00	0.585	33
00/30/2002	07:50:00	0.5849	33
00/30/2002	07:50:00	0.585	33
00/30/2002	07:50:00	0.5849	33
00/30/2002	07:50:00	0.5848	33
00/30/2002	07:50:00	0.5848	33
00/30/2002	07:50:59	0.5848	33
00/30/2002	07:50:59	0.5846	33
00/30/2002	07:50:59	0.5849	33
00/30/2002	07:50:59	0.585	33
00/30/2002	07:50:59	0.5849	33
00/30/2002	07:50:59	0.585	33
00/30/2002	07:50:59	0.5851	33
00/30/2002	07:51:59	0.5851	33
00/30/2002	07:51:59	0.5851	33
00/30/2002	07:51:59	0.5852	33
00/30/2002	07:53:00	0.5853	33
00/30/2002	07:53:00	0.5853	33
00/30/2002	07:53:00	0.5853	33
00/30/2002	07:53:00	0.5853	33
00/30/2002	07:53:00	0.5854	33
00/30/2002	07:54:00	0.5853	33
00/30/2002	07:54:59	0.5853	33
00/30/2002	07:54:59	0.5852	33
00/30/2002	07:54:59	0.5853	33
00/30/2002	07:56:00	0.5854	33
00/30/2002	07:56:00	0.5854	33
00/30/2002	07:56:00	0.5854	33
00/30/2002	07:56:00	0.5854	33
00/30/2002	07:57:59	0.5852	33
00/30/2002	07:57:59	0.5852	33
00/30/2002	07:59:00	0.5851	33
00/30/2002	07:59:00	0.585	33
00/30/2002	08:00:59	0.5849	33
00/30/2002	08:02:00	0.585	33
00/30/2002	08:03:00	0.5852	33
00/30/2002	08:03:00	0.5852	33
00/30/2002	08:03:00	0.5852	33
00/30/2002	08:03:59	0.5853	33
00/30/2002	08:06:59	0.5855	33
00/30/2002	08:06:59	0.5856	33
00/30/2002	08:07:59	0.5856	33
00/30/2002	08:07:59	0.5857	33
00/30/2002	08:07:59	0.5856	33
00/30/2002	08:10:00	0.5857	33
00/30/2002	08:10:00	0.5859	33
00/30/2002	08:10:00	0.5858	33
00/30/2002	08:10:59	0.5858	33
00/30/2002	08:10:59	0.5859	33
00/30/2002	08:12:00	0.5858	33
00/30/2002	08:12:00	0.5859	33
00/30/2002	08:13:00	0.5859	33
00/30/2002	08:13:59	0.586	33
00/30/2002	08:13:59	0.5861	33
00/30/2002	08:13:59	0.586	33
00/30/2002	08:13:59	0.5859	33
00/30/2002	08:13:59	0.5859	33
00/30/2002	08:13:59	0.5859	33
00/30/2002	08:15:00	0.586	33
00/30/2002	08:16:00	0.5861	33
00/30/2002	08:16:00	0.586	33
00/30/2002	08:16:00	0.5857	33
00/30/2002	08:16:59	0.5858	33
00/30/2002	08:18:00	0.5857	33
00/30/2002	08:18:00	0.5857	33
00/30/2002	08:19:00	0.5858	33
00/30/2002	08:19:00	0.5857	33
00/30/2002	08:19:59	0.5859	33
00/30/2002	08:19:59	0.5857	33
00/30/2002	08:19:59	0.5856	33
00/30/2002	08:20:59	0.5855	33
00/30/2002	08:20:59	0.5856	33
00/30/2002	08:26:00	0.5857	33
00/30/2002	08:29:00	0.5859	33
00/30/2002	08:32:59	0.586	33
00/30/2002	08:35:59	0.5859	33
00/30/2002	08:35:59	0.586	33
00/30/2002	08:36:59	0.5859	33
00/30/2002	08:39:00	0.586	33
00/30/2002	08:39:59	0.586	33
00/30/2002	08:39:59	0.5858	33
00/30/2002	08:41:00	0.5858	33
00/30/2002	08:41:00	0.5857	33
00/30/2002	08:42:00	0.5856	33
00/30/2002	08:42:00	0.5858	33
00/30/2002	08:42:59	0.5854	33
00/30/2002	08:42:59	0.5853	33
00/30/2002	08:45:00	0.5853	33
00/30/2002	08:45:00	0.5853	33
00/30/2002	08:45:00	0.5854	33
00/30/2002	08:45:59	0.5852	33
00/30/2002	08:47:00	0.5853	33
00/30/2002	08:48:59	0.5854	33
00/30/2002	08:48:59	0.5855	33
00/30/2002	08:51:59	0.5853	33
00/30/2002	09:00:00	0.5853	33
00/30/2002	09:00:00	0.5854	33
00/30/2002	09:01:00	0.5854	33
00/30/2002	09:01:59	0.5855	33
00/30/2002	09:03:00	0.5856	33
00/30/2002	09:04:59	0.5857	33
00/30/2002	09:04:59	0.5857	33
00/30/2002	09:04:59	0.5857	33
00/30/2002	09:04:59	0.5856	33
00/30/2002	09:07:00	0.5857	33
00/30/2002	09:08:00	0.5858	33
00/30/2002	09:08:59	0.5858	33
00/30/2002	09:08:59	0.5859	33
00/30/2002	09:08:59	0.586	33
00/30/2002	09:10:00	0.5861	33
00/30/2002	09:10:00	0.5862	33
00/30/2002	09:11:59	0.5863	33
00/30/2002	09:11:59	0.5863	33
00/30/2002	09:13:00	0.5864	33
00/30/2002	09:14:00	0.5865	33
00/30/2002	09:14:00	0.5867	33
00/30/2002	09:14:00	0.5866	33
00/30/2002	09:14:59	0.5867	33
00/30/2002	09:16:00	0.5866	33
00/30/2002	09:16:00	0.5865	33
00/30/2002	09:16:00	0.5864	33
00/30/2002	09:17:00	0.5865	33
00/30/2002	09:17:59	0.5864	33
00/30/2002	09:20:00	0.5863	33
00/30/2002	09:20:00	0.5863	33
00/30/2002	09:20:59	0.5864	33
00/30/2002	09:20:59	0.5862	33
00/30/2002	09:20:59	0.5862	33
00/30/2002	09:20:59	0.5862	33
00/30/2002	09:20:59	0.5862	33
00/30/2002	09:20:59	0.5862	33
00/30/2002	09:21:59	0.5863	33
00/30/2002	09:23:00	0.5862	33
00/30/2002	09:23:00	0.5862	33
00/30/2002	09:23:00	0.5863	33
00/30/2002	09:24:00	0.5862	33
00/30/2002	09:24:00	0.5863	33
00/30/2002	09:24:00	0.5864	33
00/30/2002	09:24:59	0.5863	33
00/30/2002	09:26:00	0.5864	33
00/30/2002	09:26:00	0.5865	33
00/30/2002	09:26:00	0.5864	33
00/30/2002	09:27:00	0.5865	33
00/30/2002	09:27:00	0.5865	33
00/30/2002	09:27:59	0.5863	33
00/30/2002	09:29:00	0.5864	33
00/30/2002	09:29:00	0.5862	33
00/30/2002	09:29:00	0.5863	33
00/30/2002	09:30:00	0.5862	33
00/30/2002	09:30:00	0.5861	33
00/30/2002	09:30:00	0.5862	33
00/30/2002	09:30:59	0.586	33
00/30/2002	09:32:00	0.5859	33
00/30/2002	09:33:00	0.5861	33
00/30/2002	09:33:59	0.586	33
00/30/2002	09:34:59	0.586	33
00/30/2002	09:36:00	0.586	33
00/30/2002	09:36:00	0.586	33
00/30/2002	09:36:59	0.5859	33
00/30/2002	09:37:59	0.586	33
00/30/2002	09:39:00	0.5862	33
00/30/2002	09:40:00	0.5861	33
00/30/2002	09:42:00	0.5859	33
00/30/2002	09:43:00	0.5858	33
00/30/2002	09:43:59	0.5858	33
00/30/2002	09:45:00	0.5858	33
00/30/2002	09:45:00	0.5858	33
00/30/2002	09:46:00	0.5858	33
00/30/2002	09:46:00	0.586	33
00/30/2002	09:46:00	0.586	33
00/30/2002	09:46:59	0.5861	33
00/30/2002	09:46:59	0.5862	33
00/30/2002	09:49:00	0.586	33
00/30/2002	09:49:00	0.5861	33
00/30/2002	09:50:59	0.5856	33
00/30/2002	09:50:59	0.5855	33
00/30/2002	09:52:00	0.5856	33
00/30/2002	09:59:59	0.5854	33
00/30/2002	09:59:59	0.5855	33
00/30/2002	09:59:59	0.5854	33
00/30/2002	09:59:59	0.5853	33
00/30/2002	10:01:00	0.5853	33
00/30/2002	10:02:00	0.5852	33
00/30/2002	10:02:00	0.5852	33
00/30/2002	10:02:00	0.5851	33
00/30/2002	10:02:00	0.5851	33
00/30/2002	10:02:00	0.585	33
00/30/2002	10:02:00	0.5852	33
00/30/2002	10:02:59	0.5851	33
00/30/2002	10:02:59	0.585	33
00/30/2002	10:02:59	0.5848	33
00/30/2002	10:02:59	0.5849	33
00/30/2002	10:04:00	0.5848	33
00/30/2002	10:05:00	0.5845	33
00/30/2002	10:05:00	0.5846	33
00/30/2002	10:05:00	0.5846	33
00/30/2002	10:05:00	0.5846	33
00/30/2002	10:05:59	0.5847	33
00/30/2002	10:05:59	0.5847	33
00/30/2002	10:05:59	0.5848	33
00/30/2002	10:05:59	0.5847	33
00/30/2002	10:05:59	0.5847	33
00/30/2002	10:05:59	0.5847	33
00/30/2002	10:06:59	0.5848	33
00/30/2002	10:06:59	0.5849	33
00/30/2002	10:08:00	0.585	33
00/30/2002	10:08:00	0.5851	33
00/30/2002	10:08:00	0.5853	33
00/30/2002	10:09:00	0.5851	33
00/30/2002	10:09:00	0.5852	33
00/30/2002	10:09:00	0.5851	33
00/30/2002	10:09:59	0.5851	33
00/30/2002	10:09:59	0.5852	33
00/30/2002	10:11:00	0.5853	33
00/30/2002	10:11:00	0.5854	33
00/30/2002	10:12:00	0.5854	33
00/30/2002	10:12:00	0.5855	33
00/30/2002	10:12:00	0.5855	33
00/30/2002	10:12:59	0.5857	33
00/30/2002	10:12:59	0.5857	33
00/30/2002	10:12:59	0.5858	33
00/30/2002	10:14:00	0.5859	33
00/30/2002	10:14:00	0.5861	33
00/30/2002	10:14:00	0.5862	33
00/30/2002	10:15:00	0.5861	33
00/30/2002	10:15:00	0.586	33
00/30/2002	10:15:59	0.5859	33
00/30/2002	10:15:59	0.5858	33
00/30/2002	10:18:00	0.5856	33
00/30/2002	10:18:59	0.5857	33
00/30/2002	10:18:59	0.5857	33
00/30/2002	10:18:59	0.5857	33
00/30/2002	10:18:59	0.5855	33
00/30/2002	10:21:59	0.5853	33
00/30/2002	10:22:59	0.5853	33
00/30/2002	10:24:00	0.5854	33
00/30/2002	10:27:00	0.5852	33
00/30/2002	10:27:00	0.5853	33
00/30/2002	10:28:59	0.5853	33
00/30/2002	10:30:00	0.5852	33
00/30/2002	10:33:00	0.5855	33
00/30/2002	10:35:59	0.5854	33
00/30/2002	10:37:00	0.5857	33
00/30/2002	10:38:00	0.5855	33
00/30/2002	10:38:59	0.5857	33
00/30/2002	10:41:00	0.5858	33
00/30/2002	10:44:59	0.5858	33
00/30/2002	10:46:00	0.5859	33
00/30/2002	10:46:00	0.5859	33
00/30/2002	10:47:00	0.5858	33
00/30/2002	10:47:59	0.586	33
00/30/2002	10:49:00	0.5861	33
00/30/2002	10:50:00	0.5862	33
00/30/2002	10:51:59	0.586	33
00/30/2002	10:51:59	0.5861	33
00/30/2002	10:51:59	0.5862	33
00/30/2002	10:51:59	0.5863	33
00/30/2002	10:53:00	0.5862	33
00/30/2002	10:54:00	0.5863	33
00/30/2002	10:54:00	0.5864	33
00/30/2002	10:54:00	0.5864	33
00/30/2002	10:54:00	0.5864	33
00/30/2002	10:54:00	0.5865	33
00/30/2002	10:54:00	0.5864	33
00/30/2002	10:54:59	0.5866	33
00/30/2002	10:54:59	0.5867	33
00/30/2002	10:54:59	0.5868	33
00/30/2002	10:56:00	0.5866	33
00/30/2002	10:56:00	0.5867	33
00/30/2002	10:56:00	0.5867	33
00/30/2002	10:56:00	0.5867	33
00/30/2002	10:57:00	0.5869	33
00/30/2002	10:57:00	0.587	33
00/30/2002	10:57:00	0.5871	33
00/30/2002	11:00:00	0.587	33
00/30/2002	11:00:00	0.5871	33
00/30/2002	11:00:00	0.5873	33
00/30/2002	11:00:00	0.5872	33
00/30/2002	11:00:00	0.5873	33
00/30/2002	11:00:59	0.5872	33
00/30/2002	11:00:59	0.5873	33
00/30/2002	11:00:59	0.5872	33
00/30/2002	11:00:59	0.5872	33
00/30/2002	11:00:59	0.5873	33
00/30/2002	11:00:59	0.5873	33
00/30/2002	11:00:59	0.5872	33
00/30/2002	11:02:00	0.5873	33
00/30/2002	11:02:00	0.5873	33
00/30/2002	11:02:00	0.5874	33
00/30/2002	11:02:00	0.5875	33
00/30/2002	11:02:00	0.5873	33
00/30/2002	11:02:00	0.5873	33
00/30/2002	11:03:00	0.5875	33
00/30/2002	11:03:00	0.5876	33
00/30/2002	11:03:00	0.5875	33
00/30/2002	11:03:00	0.5876	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5876	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5878	33
00/30/2002	11:03:00	0.5878	33
00/30/2002	11:03:00	0.5878	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5878	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5877	33
00/30/2002	11:03:00	0.5876	33
00/30/2002	11:03:59	0.5876	33
00/30/2002	11:03:59	0.5877	33
00/30/2002	11:03:59	0.5878	33
00/30/2002	11:03:59	0.5878	33
00/30/2002	11:03:59	0.5877	33
00/30/2002	11:03:59	0.5877	33
00/30/2002	11:03:59	0.5876	33
00/30/2002	11:03:59	0.5878	33
00/30/2002	11:04:59	0.5878	33
00/30/2002	11:04:59	0.5878	33
00/30/2002	11:04:59	0.5878	33
00/30/2002	11:04:59	0.5878	33
00/30/2002	11:04:59	0.5879	33
00/30/2002	11:04:59	0.5878	33
00/30/2002	11:04:59	0.5879	33
00/30/2002	11:04:59	0.588	33
00/30/2002	11:04:59	0.5881	33
00/30/2002	11:04:59	0.588	33
00/30/2002	11:04:59	0.5879	33
00/30/2002	11:04:59	0.588	33
00/30/2002	11:04:59	0.588	33
00/30/2002	11:04:59	0.5879	33
00/30/2002	11:04:59	0.5879	33
00/30/2002	11:06:00	0.5878	33
00/30/2002	11:06:00	0.5878	33
00/30/2002	11:06:00	0.5879	33
00/30/2002	11:06:00	0.5878	33
00/30/2002	11:06:00	0.5876	33
00/30/2002	11:06:00	0.5875	33
00/30/2002	11:06:00	0.5877	33
00/30/2002	11:06:00	0.5876	33
00/30/2002	11:06:00	0.5878	33
00/30/2002	11:06:00	0.5879	33
00/30/2002	11:06:00	0.588	33
00/30/2002	11:06:00	0.5881	33
00/30/2002	11:06:00	0.5882	33
00/30/2002	11:06:59	0.5882	33
00/30/2002	11:06:59	0.5879	33
00/30/2002	11:06:59	0.5878	33
00/30/2002	11:07:59	0.5878	33
00/30/2002	11:07:59	0.5877	33
00/30/2002	11:07:59	0.5877	33
00/30/2002	11:09:00	0.5877	33
00/30/2002	11:09:00	0.5875	33
00/30/2002	11:09:00	0.5873	33
00/30/2002	11:10:00	0.5872	33
00/30/2002	11:10:00	0.5872	33
00/30/2002	11:10:59	0.5875	33
00/30/2002	11:16:00	0.5874	33
00/30/2002	11:16:59	0.5873	33
00/30/2002	11:16:59	0.5872	33
00/30/2002	11:16:59	0.5872	33
00/30/2002	11:16:59	0.5872	33
00/30/2002	11:18:00	0.5871	33
00/30/2002	11:18:00	0.587	33
00/30/2002	11:18:00	0.587	33
00/30/2002	11:18:00	0.587	33
00/30/2002	11:19:59	0.5872	33
00/30/2002	11:23:59	0.5874	33
00/30/2002	11:25:00	0.5873	33
00/30/2002	11:26:00	0.5874	33
00/30/2002	11:28:00	0.5872	33
00/30/2002	11:29:00	0.5871	33
00/30/2002	11:31:00	0.5872	33
00/30/2002	11:32:00	0.5874	33
00/30/2002	11:38:00	0.587	33
00/30/2002	11:41:00	0.5869	33
00/30/2002	11:41:00	0.5869	33
00/30/2002	11:42:00	0.5869	33
00/30/2002	11:45:00	0.5869	33
00/30/2002	11:45:00	0.5869	33
00/30/2002	11:45:59	0.587	33
00/30/2002	11:47:00	0.587	33
00/30/2002	11:49:59	0.5869	33
00/30/2002	11:51:00	0.5869	33
00/30/2002	11:55:00	0.587	33
00/30/2002	11:55:59	0.5871	33
00/30/2002	12:03:00	0.5869	33
00/30/2002	12:03:00	0.5868	33
00/30/2002	12:04:59	0.5868	33
00/30/2002	12:04:59	0.5868	33
00/30/2002	12:05:59	0.5867	33
00/30/2002	12:07:00	0.5868	33
00/30/2002	12:07:00	0.5866	33
00/30/2002	12:08:59	0.5863	33
00/30/2002	12:11:59	0.5865	33
00/30/2002	12:13:00	0.5864	33
00/30/2002	12:14:59	0.5865	33
00/30/2002	12:16:00	0.5866	33
00/30/2002	12:27:59	0.5865	33
00/30/2002	12:30:00	0.5866	33
00/30/2002	12:30:00	0.5867	33
00/30/2002	12:30:00	0.5867	33
00/30/2002	12:30:59	0.5868	33
00/30/2002	12:33:00	0.5869	33
00/30/2002	12:33:00	0.587	33
00/30/2002	12:33:00	0.5868	33
00/30/2002	12:33:59	0.5869	33
00/30/2002	12:33:59	0.5868	33
00/30/2002	12:34:59	0.5866	33
00/30/2002	12:36:00	0.5867	33
00/30/2002	12:36:00	0.5868	33
00/30/2002	12:36:59	0.5866	33
00/30/2002	12:37:59	0.5867	33
00/30/2002	12:40:00	0.5866	33
00/30/2002	12:43:00	0.5865	33
00/30/2002	12:46:00	0.5863	33
00/30/2002	12:46:59	0.5862	33
00/30/2002	12:48:00	0.5861	33
00/30/2002	12:48:00	0.586	33
00/30/2002	12:49:00	0.5859	33
00/30/2002	12:49:59	0.5861	33
00/30/2002	12:53:00	0.586	33
00/30/2002	12:53:59	0.586	33
00/30/2002	12:53:59	0.5859	33
00/30/2002	12:53:59	0.5858	33
00/30/2002	12:53:59	0.586	33
00/30/2002	12:56:00	0.5861	33
00/30/2002	12:56:59	0.5861	33
00/30/2002	12:56:59	0.5862	33
00/30/2002	12:59:00	0.5861	33
00/30/2002	13:01:00	0.586	33
00/30/2002	13:02:59	0.5862	33
00/30/2002	13:02:59	0.5861	33
00/30/2002	13:04:00	0.5863	33
00/30/2002	13:05:59	0.5862	33
00/30/2002	13:05:59	0.5864	33
00/30/2002	13:06:59	0.5862	33
00/30/2002	13:08:00	0.5862	33
00/30/2002	13:08:00	0.5862	33
00/30/2002	13:08:00	0.5862	33
00/30/2002	13:08:00	0.5862	33
00/30/2002	13:15:59	0.5859	33
00/30/2002	13:15:59	0.586	33
00/30/2002	13:17:00	0.5866	33
00/30/2002	13:18:59	0.5866	33
00/30/2002	13:18:59	0.5866	33
00/30/2002	13:18:59	0.5866	33
00/30/2002	13:18:59	0.5865	33
00/30/2002	13:19:59	0.5864	33
00/30/2002	13:21:00	0.586	33
00/30/2002	13:21:00	0.5861	33
00/30/2002	13:21:00	0.586	33
00/30/2002	13:21:00	0.586	33
00/30/2002	13:21:00	0.586	33
00/30/2002	13:21:00	0.5861	33
00/30/2002	13:21:59	0.5859	33
00/30/2002	13:21:59	0.5858	33
00/30/2002	13:21:59	0.5858	33
00/30/2002	13:22:59	0.5856	33
00/30/2002	13:22:59	0.5855	33
00/30/2002	13:22:59	0.5853	33
00/30/2002	13:24:00	0.5852	33
00/30/2002	13:24:00	0.5852	33
00/30/2002	13:24:00	0.5852	33
00/30/2002	13:25:00	0.5853	33
00/30/2002	13:25:00	0.5854	33
00/30/2002	13:27:00	0.5857	33
00/30/2002	13:27:00	0.5856	33
00/30/2002	13:28:00	0.5858	33
00/30/2002	13:28:59	0.5859	33
00/30/2002	13:28:59	0.586	33
00/30/2002	13:31:00	0.5861	33
00/30/2002	13:31:59	0.586	33
00/30/2002	13:31:59	0.5859	33
00/30/2002	13:33:00	0.5861	33
00/30/2002	13:34:00	0.586	33
00/30/2002	13:34:00	0.5859	33
00/30/2002	13:34:00	0.5857	33
00/30/2002	13:34:00	0.5858	33
00/30/2002	13:34:59	0.5857	33
00/30/2002	13:34:59	0.5859	33
00/30/2002	13:34:59	0.5858	33
00/30/2002	13:35:59	0.5857	33
00/30/2002	13:37:00	0.5858	33
00/30/2002	13:38:00	0.5857	33
00/30/2002	13:38:00	0.5857	33
00/30/2002	13:38:59	0.5858	33
00/30/2002	13:38:59	0.5859	33
00/30/2002	13:38:59	0.5859	33
00/30/2002	13:38:59	0.5858	33
00/30/2002	13:44:00	0.5855	33
00/30/2002	13:44:00	0.5855	33
00/30/2002	13:44:59	0.5855	33
00/30/2002	13:46:00	0.5855	33
00/30/2002	13:46:00	0.5854	33
00/30/2002	13:47:00	0.5855	33
00/30/2002	13:47:00	0.5854	33
00/30/2002	13:49:00	0.5852	33
00/30/2002	13:49:00	0.5853	33
00/30/2002	13:49:00	0.5852	33
00/30/2002	13:50:59	0.5853	33
00/30/2002	13:50:59	0.5854	33
00/30/2002	13:51:59	0.5855	33
00/30/2002	13:51:59	0.5856	33
00/30/2002	13:53:00	0.5856	33
00/30/2002	13:54:00	0.5857	33
00/30/2002	13:54:59	0.5856	33
00/30/2002	13:54:59	0.5857	33
00/30/2002	13:56:00	0.5856	33
00/30/2002	13:56:00	0.5857	33
00/30/2002	13:57:00	0.5856	33
00/30/2002	13:57:00	0.5855	33
00/30/2002	13:59:00	0.5854	33
00/30/2002	13:59:00	0.5853	33
00/30/2002	13:59:00	0.5854	33
00/30/2002	13:59:00	0.5855	33
00/30/2002	13:59:00	0.5854	33
00/30/2002	13:59:00	0.5853	49
00/31/2002	14:29:59	0.5855	73
00/31/2002	14:32:59	0.5853	65
00/31/2002	14:34:00	0.5855	65
00/31/2002	15:00:00	0.585	65
00/31/2002	15:14:00	0.5852	65
00/31/2002	15:30:59	0.5853	65
00/31/2002	15:40:59	0.5851	65
00/31/2002	15:42:00	0.585	65
00/31/2002	15:42:00	0.585	65
00/31/2002	15:43:59	0.585	65
00/31/2002	15:53:00	0.5849	65
00/31/2002	15:55:00	0.5849	65
00/31/2002	15:55:00	0.5849	65
00/31/2002	15:55:00	0.5849	65
00/31/2002	15:55:00	0.5849	65
00/31/2002	16:30:00	0.5846	65
00/31/2002	16:31:00	0.5848	65
00/31/2002	16:33:00	0.585	65
00/31/2002	16:33:00	0.585	65
00/31/2002	16:34:00	0.585	65
00/31/2002	16:49:00	0.5854	65
00/31/2002	16:49:00	0.5854	65
00/31/2002	16:49:00	0.5854	65
00/31/2002	16:56:00	0.5853	65
00/31/2002	17:15:00	0.5856	65
00/31/2002	17:26:59	0.5855	65
00/31/2002	17:42:00	0.5855	65
00/31/2002	18:01:00	0.5851	65
00/31/2002	18:01:00	0.5851	65
00/31/2002	18:01:00	0.5851	65
00/31/2002	18:03:00	0.5852	65
00/31/2002	18:13:00	0.5847	65
00/31/2002	18:13:00	0.5846	65
00/31/2002	18:16:00	0.5846	65
00/31/2002	18:19:00	0.5846	65
00/31/2002	18:20:00	0.5847	65
00/31/2002	18:20:59	0.5848	65
00/31/2002	18:26:00	0.5851	65
00/31/2002	18:27:59	0.585	65
00/31/2002	18:27:59	0.585	65
00/31/2002	18:33:00	0.5851	65
00/31/2002	18:37:59	0.5852	65
00/31/2002	18:43:00	0.5852	65
00/31/2002	18:49:59	0.585	65
00/31/2002	18:55:00	0.5851	65
00/31/2002	19:02:59	0.5853	65
00/31/2002	19:08:00	0.5854	65
00/31/2002	19:09:00	0.5855	65
00/31/2002	19:09:00	0.5855	65
00/31/2002	19:15:00	0.5855	65
00/31/2002	19:15:00	0.5855	65
00/31/2002	19:21:59	0.5855	65
00/31/2002	19:21:59	0.5857	65
00/31/2002	19:22:59	0.5856	65
00/31/2002	19:27:00	0.5855	65
00/31/2002	19:28:00	0.5853	65
00/31/2002	19:28:00	0.5844	65
00/31/2002	19:28:00	0.5843	65
00/31/2002	19:28:00	0.5843	65
00/31/2002	19:28:59	0.5855	65
00/31/2002	19:30:00	0.5856	65
00/31/2002	19:56:00	0.5855	65
00/31/2002	19:56:00	0.5855	65
00/31/2002	19:57:00	0.5856	65
00/31/2002	20:20:59	0.5858	65
00/31/2002	20:20:59	0.5859	65
00/31/2002	20:34:00	0.5859	65
00/31/2002	20:51:00	0.586	65
00/31/2002	21:20:00	0.5858	65
00/31/2002	21:26:00	0.5856	65
00/31/2002	21:29:00	0.5856	65
00/31/2002	21:29:00	0.5856	65
00/31/2002	21:33:59	0.5857	65
00/31/2002	21:34:59	0.586	65
00/31/2002	21:40:00	0.5857	65
00/31/2002	23:02:00	0.5857	65
00/31/2002	23:04:59	0.5857	65
00/31/2002	23:07:59	0.5859	65
00/31/2002	23:09:00	0.5858	65
00/31/2002	23:23:00	0.5858	65
00/31/2002	23:32:00	0.5858	65
00/31/2002	23:48:00	0.5858	65
00/31/2002	00:17:59	0.5858	65
00/31/2002	00:36:00	0.5856	65
00/31/2002	00:58:00	0.5854	65
00/31/2002	00:59:00	0.5852	65
00/31/2002	00:59:00	0.5849	65
00/31/2002	00:59:59	0.5853	65
00/31/2002	01:02:59	0.5852	65
00/31/2002	01:08:00	0.5851	65
00/31/2002	01:09:00	0.585	65
00/31/2002	01:09:00	0.585	65
00/31/2002	01:09:59	0.5851	65
00/31/2002	01:15:59	0.585	65
00/31/2002	01:18:00	0.5851	65
00/31/2002	01:28:59	0.5847	65
00/31/2002	01:28:59	0.5846	65
00/31/2002	01:28:59	0.5844	65
00/31/2002	01:28:59	0.5845	65
00/31/2002	01:30:00	0.5843	65
00/31/2002	01:31:59	0.5841	65
00/31/2002	01:31:59	0.584	65
00/31/2002	01:31:59	0.584	65
00/31/2002	01:31:59	0.584	65
00/31/2002	01:31:59	0.584	65
00/31/2002	01:37:00	0.5842	65
00/31/2002	01:38:00	0.5842	65
00/31/2002	01:38:59	0.5841	65
00/31/2002	01:41:00	0.584	65
00/31/2002	01:43:00	0.5844	65
00/31/2002	01:44:00	0.5845	65
00/31/2002	01:44:00	0.585	65
00/31/2002	01:44:59	0.585	65
00/31/2002	01:59:00	0.585	65
00/31/2002	02:04:59	0.5854	65
00/31/2002	02:04:59	0.5856	65
00/31/2002	02:06:00	0.5856	65
00/31/2002	02:10:00	0.5855	65
00/31/2002	02:16:59	0.5857	65
00/31/2002	02:19:59	0.5859	65
00/31/2002	02:29:00	0.5858	65
00/31/2002	02:34:00	0.5857	65
00/31/2002	02:35:59	0.5858	65
00/31/2002	02:39:00	0.586	65
00/31/2002	02:49:59	0.5856	65
00/31/2002	02:52:59	0.5856	65
00/31/2002	03:11:59	0.5858	65
00/31/2002	03:16:00	0.5861	65
00/31/2002	03:17:00	0.5862	65
00/31/2002	03:17:00	0.5861	65
00/31/2002	03:17:59	0.5863	65
00/31/2002	03:29:00	0.5858	65
00/31/2002	03:30:00	0.5857	65
00/31/2002	03:30:00	0.5857	65
00/31/2002	03:37:59	0.5855	65
00/31/2002	03:39:00	0.5854	65
00/31/2002	03:58:00	0.5853	65
00/31/2002	05:03:00	0.585	65
00/31/2002	05:13:00	0.5851	65
00/31/2002	05:26:00	0.5853	65
00/31/2002	06:01:59	0.5854	65
00/31/2002	06:08:00	0.5858	65
00/31/2002	06:13:00	0.586	65
00/31/2002	06:27:59	0.5856	65
00/31/2002	06:37:59	0.586	65
00/31/2002	06:37:59	0.5861	65
00/31/2002	06:49:59	0.5859	65
00/31/2002	06:55:00	0.586	65
00/31/2002	06:56:00	0.5861	65
00/31/2002	06:58:00	0.5862	65
00/31/2002	07:02:59	0.5862	65
00/31/2002	07:15:00	0.5858	65
00/31/2002	07:18:00	0.5858	65
00/31/2002	07:19:59	0.5858	57
00/31/2002	07:19:59	0.5859	33
00/31/2002	07:19:59	0.5859	33
00/31/2002	07:19:59	0.5858	33
00/31/2002	07:21:59	0.5857	33
00/31/2002	07:22:59	0.5858	33
00/31/2002	07:24:00	0.5856	33
00/31/2002	07:24:00	0.5854	33
00/31/2002	07:25:00	0.5855	33
00/31/2002	07:25:59	0.5857	33
00/31/2002	07:25:59	0.5856	33
00/31/2002	07:25:59	0.5855	33
00/31/2002	07:27:00	0.5856	33
00/31/2002	07:28:00	0.5857	33
00/31/2002	07:28:59	0.5858	33
00/31/2002	07:28:59	0.5857	33
00/31/2002	07:30:00	0.5856	33
00/31/2002	07:30:00	0.5855	33
00/31/2002	07:30:00	0.5853	33
00/31/2002	07:30:00	0.5855	33
00/31/2002	07:31:00	0.5856	33
00/31/2002	07:34:00	0.5856	33
00/31/2002	07:34:00	0.5855	33
00/31/2002	07:34:00	0.5856	33
00/31/2002	07:35:59	0.586	33
00/31/2002	07:38:00	0.5859	33
00/31/2002	07:40:00	0.5858	33
00/31/2002	07:41:00	0.5858	33
00/31/2002	07:41:00	0.5859	33
00/31/2002	07:43:00	0.586	33
00/31/2002	07:44:00	0.5859	33
00/31/2002	07:44:00	0.5857	33
00/31/2002	07:44:59	0.5858	33
00/31/2002	07:47:00	0.5857	33
00/31/2002	07:47:59	0.5857	33
00/31/2002	07:49:00	0.5856	33
00/31/2002	07:51:59	0.5859	33
00/31/2002	07:51:59	0.5858	33
00/31/2002	07:54:59	0.5859	33
00/31/2002	08:03:00	0.5857	33
00/31/2002	08:03:59	0.5856	33
00/31/2002	08:06:00	0.5855	33
00/31/2002	08:06:59	0.5855	33
00/31/2002	08:07:59	0.5855	33
00/31/2002	08:07:59	0.5855	33
00/31/2002	08:09:00	0.5854	33
00/31/2002	08:09:00	0.5855	33
00/31/2002	08:10:00	0.5854	33
00/31/2002	08:10:59	0.5855	33
00/31/2002	08:12:00	0.5856	33
00/31/2002	08:12:00	0.5855	33
00/31/2002	08:12:00	0.5856	33
00/31/2002	08:13:00	0.5855	33
00/31/2002	08:13:59	0.5854	33
00/31/2002	08:13:59	0.5853	33
00/31/2002	08:13:59	0.5855	33
00/31/2002	08:15:00	0.5854	33
00/31/2002	08:16:00	0.5854	33
00/31/2002	08:16:00	0.5852	33
00/31/2002	08:16:00	0.5851	33
00/31/2002	08:16:59	0.5853	33
00/31/2002	08:16:59	0.5852	33
00/31/2002	08:18:00	0.5852	33
00/31/2002	08:19:00	0.5853	33
00/31/2002	08:19:00	0.5852	33
00/31/2002	08:19:59	0.585	33
00/31/2002	08:22:00	0.5852	33
00/31/2002	08:23:00	0.5851	33
00/31/2002	08:23:59	0.5848	33
00/31/2002	08:23:59	0.5849	33
00/31/2002	08:23:59	0.5852	33
00/31/2002	08:23:59	0.5851	33
00/31/2002	08:25:00	0.5849	33
00/31/2002	08:25:00	0.585	33
00/31/2002	08:26:59	0.5848	33
00/31/2002	08:26:59	0.585	33
00/31/2002	08:26:59	0.5849	33
00/31/2002	08:26:59	0.585	33
00/31/2002	08:28:00	0.5847	33
00/31/2002	08:28:00	0.5848	33
00/31/2002	08:28:00	0.5849	33
00/31/2002	08:29:00	0.5848	33
00/31/2002	08:29:00	0.5847	33
00/31/2002	08:32:00	0.5849	33
00/31/2002	08:32:00	0.585	33
00/31/2002	08:32:59	0.585	33
00/31/2002	08:32:59	0.5852	33
00/31/2002	08:34:00	0.585	33
00/31/2002	08:35:00	0.5849	33
00/31/2002	08:35:00	0.585	33
00/31/2002	08:35:59	0.5846	33
00/31/2002	08:35:59	0.5849	33
00/31/2002	08:39:00	0.5848	33
00/31/2002	08:39:00	0.5849	33
00/31/2002	08:39:59	0.5848	33
00/31/2002	08:42:59	0.5849	33
00/31/2002	08:44:00	0.585	33
00/31/2002	08:44:00	0.585	33
00/31/2002	08:44:00	0.585	33
00/31/2002	08:45:00	0.585	33
00/31/2002	08:45:00	0.5851	33
00/31/2002	08:45:59	0.5852	33
00/31/2002	08:47:00	0.5851	33
00/31/2002	08:47:00	0.585	33
00/31/2002	08:47:00	0.585	33
00/31/2002	08:47:00	0.5851	33
00/31/2002	08:48:00	0.5849	33
00/31/2002	08:48:59	0.5848	33
00/31/2002	08:51:00	0.5849	33
00/31/2002	08:51:00	0.585	33
00/31/2002	08:55:00	0.5848	33
00/31/2002	08:57:00	0.5847	33
00/31/2002	08:58:00	0.5848	33
00/31/2002	08:58:59	0.5845	33
00/31/2002	08:58:59	0.5846	33
00/31/2002	08:58:59	0.5844	33
00/31/2002	08:58:59	0.5843	33
00/31/2002	08:58:59	0.5844	33
00/31/2002	09:00:00	0.5845	33
00/31/2002	09:00:00	0.5846	33
00/31/2002	09:01:00	0.5844	33
00/31/2002	09:01:00	0.5843	33
00/31/2002	09:01:59	0.5845	33
00/31/2002	09:01:59	0.5846	33
00/31/2002	09:01:59	0.5845	33
00/31/2002	09:03:00	0.5842	33
00/31/2002	09:03:00	0.5843	33
00/31/2002	09:04:00	0.5845	33
00/31/2002	09:04:59	0.5846	33
00/31/2002	09:04:59	0.5845	33
00/31/2002	09:05:59	0.5848	33
00/31/2002	09:05:59	0.5849	33
00/31/2002	09:05:59	0.5849	33
00/31/2002	09:07:00	0.585	33
00/31/2002	09:08:00	0.5849	33
00/31/2002	09:08:59	0.5847	33
00/31/2002	09:08:59	0.5848	33
00/31/2002	09:08:59	0.5846	33
00/31/2002	09:08:59	0.5845	33
00/31/2002	09:10:00	0.5844	33
00/31/2002	09:11:00	0.5843	33
00/31/2002	09:11:00	0.5841	33
00/31/2002	09:13:00	0.5843	33
00/31/2002	09:14:00	0.5844	33
00/31/2002	09:14:00	0.5845	33
00/31/2002	09:14:59	0.5843	33
00/31/2002	09:14:59	0.5842	33
00/31/2002	09:16:00	0.584	33
00/31/2002	09:16:00	0.5843	33
00/31/2002	09:20:59	0.5846	33
00/31/2002	09:23:00	0.5844	33
00/31/2002	09:24:00	0.5844	33
00/31/2002	09:24:00	0.5845	33
00/31/2002	09:27:00	0.5846	33
00/31/2002	09:29:00	0.5847	33
00/31/2002	09:30:00	0.5845	33
00/31/2002	09:30:00	0.5844	33
00/31/2002	09:30:00	0.5845	33
00/31/2002	09:34:59	0.5844	33
00/31/2002	09:36:59	0.5844	33
00/31/2002	09:40:00	0.5847	33
00/31/2002	09:40:59	0.5844	33
00/31/2002	09:42:00	0.5843	33
00/31/2002	09:42:00	0.5844	33
00/31/2002	09:42:00	0.5843	33
00/31/2002	09:43:00	0.5842	33
00/31/2002	09:43:00	0.5843	33
00/31/2002	09:43:00	0.5841	33
00/31/2002	09:46:00	0.5841	33
00/31/2002	09:46:59	0.5842	33
00/31/2002	09:46:59	0.5843	33
00/31/2002	09:48:00	0.5844	33
00/31/2002	09:48:00	0.5845	33
00/31/2002	09:48:00	0.5846	33
00/31/2002	09:49:00	0.5846	33
00/31/2002	09:49:00	0.5847	33
00/31/2002	09:49:00	0.5847	33
00/31/2002	09:49:59	0.5848	33
00/31/2002	09:50:59	0.5849	33
00/31/2002	09:50:59	0.5849	33
00/31/2002	09:50:59	0.5849	33
00/31/2002	09:50:59	0.5849	33
00/31/2002	09:50:59	0.5849	33
00/31/2002	09:52:00	0.585	33
00/31/2002	09:53:00	0.5852	33
00/31/2002	09:53:00	0.5851	33
00/31/2002	09:53:00	0.585	33
00/31/2002	09:53:59	0.5849	33
00/31/2002	09:53:59	0.5848	33
00/31/2002	09:55:00	0.5846	33
00/31/2002	09:55:00	0.5843	33
00/31/2002	09:55:00	0.5842	33
00/31/2002	09:56:59	0.584	33
00/31/2002	09:56:59	0.5839	33
00/31/2002	09:56:59	0.5838	33
00/31/2002	09:56:59	0.5839	33
00/31/2002	09:56:59	0.5837	33
00/31/2002	09:56:59	0.5839	33
00/31/2002	09:58:00	0.5837	33
00/31/2002	09:58:00	0.5838	33
00/31/2002	09:58:00	0.5839	33
00/31/2002	09:58:00	0.5838	33
00/31/2002	09:59:00	0.5837	33
00/31/2002	09:59:00	0.5839	33
00/31/2002	09:59:00	0.5839	33
00/31/2002	09:59:00	0.5842	33
00/31/2002	09:59:59	0.5843	33
00/31/2002	09:59:59	0.5843	33
00/31/2002	09:59:59	0.5844	33
00/31/2002	09:59:59	0.5845	33
00/31/2002	09:59:59	0.5845	33
00/31/2002	10:01:00	0.5844	33
00/31/2002	10:01:00	0.5843	33
00/31/2002	10:02:00	0.5841	33
00/31/2002	10:02:00	0.5842	33
00/31/2002	10:02:59	0.5843	33
00/31/2002	10:04:00	0.5842	33
00/31/2002	10:04:00	0.5842	33
00/31/2002	10:04:00	0.5843	33
00/31/2002	10:04:00	0.5842	33
00/31/2002	10:04:00	0.5843	33
00/31/2002	10:04:00	0.5842	33
00/31/2002	10:04:00	0.5843	33
00/31/2002	10:05:00	0.5844	33
00/31/2002	10:05:00	0.5845	33
00/31/2002	10:05:00	0.5844	33
00/31/2002	10:05:00	0.5844	33
00/31/2002	10:05:00	0.5843	33
00/31/2002	10:05:00	0.5842	33
00/31/2002	10:06:59	0.5843	33
00/31/2002	10:08:00	0.5841	33
00/31/2002	10:09:00	0.5843	33
00/31/2002	10:09:00	0.5844	33
00/31/2002	10:09:00	0.5843	33
00/31/2002	10:09:59	0.5843	33
00/31/2002	10:11:00	0.5841	33
00/31/2002	10:12:00	0.5844	33
00/31/2002	10:12:00	0.5844	33
00/31/2002	10:14:00	0.5842	33
00/31/2002	10:15:00	0.5843	33
00/31/2002	10:17:00	0.5839	33
00/31/2002	10:17:00	0.5839	33
00/31/2002	10:18:00	0.5839	33
00/31/2002	10:18:59	0.5839	33
00/31/2002	10:19:59	0.584	33
00/31/2002	10:19:59	0.5841	33
00/31/2002	10:21:00	0.5843	33
00/31/2002	10:21:59	0.5843	33
00/31/2002	10:22:59	0.5844	33
00/31/2002	10:22:59	0.5843	33
00/31/2002	10:24:00	0.5845	33
00/31/2002	10:24:00	0.5844	33
00/31/2002	10:25:00	0.5845	33
00/31/2002	10:25:59	0.5844	33
00/31/2002	10:27:00	0.5846	33
00/31/2002	10:27:00	0.5847	33
00/31/2002	10:28:59	0.5846	33
00/31/2002	10:31:00	0.5845	33
00/31/2002	10:31:59	0.5844	33
00/31/2002	10:35:59	0.5843	33
00/31/2002	10:35:59	0.5842	33
00/31/2002	10:37:00	0.5841	33
00/31/2002	10:40:00	0.5839	33
00/31/2002	10:41:00	0.5841	33
00/31/2002	10:43:00	0.5836	33
00/31/2002	10:44:00	0.5837	33
00/31/2002	10:44:00	0.5836	33
00/31/2002	10:44:00	0.5835	33
00/31/2002	10:44:00	0.5834	33
00/31/2002	10:44:59	0.5833	33
00/31/2002	10:44:59	0.5833	33
00/31/2002	10:46:00	0.5833	33
00/31/2002	10:46:00	0.5835	33
00/31/2002	10:47:00	0.5834	33
00/31/2002	10:47:00	0.5835	33
00/31/2002	10:47:00	0.5836	33
00/31/2002	10:50:00	0.5836	33
00/31/2002	10:50:59	0.5838	33
00/31/2002	10:51:59	0.5837	33
00/31/2002	10:53:00	0.5837	33
00/31/2002	10:54:00	0.5835	33
00/31/2002	10:54:00	0.5832	33
00/31/2002	10:54:59	0.5832	33
00/31/2002	10:54:59	0.5832	33
00/31/2002	10:54:59	0.5832	33
00/31/2002	10:54:59	0.5831	33
00/31/2002	10:56:00	0.583	33
00/31/2002	10:56:00	0.5829	33
00/31/2002	10:57:00	0.5828	33
00/31/2002	10:57:00	0.5829	33
00/31/2002	10:57:00	0.5826	33
00/31/2002	10:57:00	0.5825	33
00/31/2002	10:57:00	0.5821	33
00/31/2002	10:57:00	0.5819	33
00/31/2002	10:57:00	0.5819	33
00/31/2002	10:57:00	0.5819	33
00/31/2002	10:57:00	0.582	33
00/31/2002	10:57:59	0.5819	33
00/31/2002	10:57:59	0.5818	33
00/31/2002	10:57:59	0.582	33
00/31/2002	10:57:59	0.5821	33
00/31/2002	10:57:59	0.5815	33
00/31/2002	10:57:59	0.5819	33
00/31/2002	10:57:59	0.5819	33
00/31/2002	10:57:59	0.5818	33
00/31/2002	10:57:59	0.5819	33
00/31/2002	10:57:59	0.582	33
00/31/2002	10:57:59	0.5819	33
00/31/2002	10:59:00	0.5822	33
00/31/2002	10:59:00	0.5819	33
00/31/2002	10:59:00	0.5821	33
00/31/2002	11:00:00	0.5819	33
00/31/2002	11:00:00	0.5819	33
00/31/2002	11:00:00	0.5819	33
00/31/2002	11:00:00	0.5818	33
00/31/2002	11:00:00	0.5817	33
00/31/2002	11:00:00	0.5818	33
00/31/2002	11:00:00	0.5816	33
00/31/2002	11:00:59	0.5818	33
00/31/2002	11:00:59	0.5819	33
00/31/2002	11:00:59	0.5817	33
00/31/2002	11:00:59	0.5816	33
00/31/2002	11:02:00	0.5817	33
00/31/2002	11:02:00	0.5818	33
00/31/2002	11:02:00	0.5817	33
00/31/2002	11:03:00	0.5818	33
00/31/2002	11:03:59	0.5813	33
00/31/2002	11:03:59	0.5812	33
00/31/2002	11:04:59	0.5816	33
00/31/2002	11:04:59	0.5817	33
00/31/2002	11:04:59	0.5819	33
00/31/2002	11:04:59	0.582	33
00/31/2002	11:04:59	0.582	33
00/31/2002	11:04:59	0.5821	33
00/31/2002	11:06:00	0.582	33
00/31/2002	11:06:00	0.5822	33
00/31/2002	11:06:59	0.582	33
00/31/2002	11:06:59	0.5821	33
00/31/2002	11:06:59	0.582	33
00/31/2002	11:06:59	0.5819	33
00/31/2002	11:10:00	0.5821	33
00/31/2002	11:10:59	0.5822	33
00/31/2002	11:10:59	0.5821	33
00/31/2002	11:10:59	0.5822	33
00/31/2002	11:10:59	0.5824	33
00/31/2002	11:13:00	0.5826	33
00/31/2002	11:13:00	0.5825	33
00/31/2002	11:13:00	0.5826	33
00/31/2002	11:13:00	0.5829	33
00/31/2002	11:13:00	0.5825	33
00/31/2002	11:13:00	0.5826	33
00/31/2002	11:13:59	0.5825	33
00/31/2002	11:13:59	0.5826	33
00/31/2002	11:16:00	0.5825	33
00/31/2002	11:18:00	0.5825	33
00/31/2002	11:19:00	0.5825	33
00/31/2002	11:19:00	0.5824	33
00/31/2002	11:19:59	0.5823	33
00/31/2002	11:20:59	0.5822	33
00/31/2002	11:22:00	0.5822	33
00/31/2002	11:23:00	0.5821	33
00/31/2002	11:23:00	0.5822	33
00/31/2002	11:23:00	0.5823	33
00/31/2002	11:23:59	0.5822	33
00/31/2002	11:23:59	0.5823	33
00/31/2002	11:23:59	0.5823	33
00/31/2002	11:25:00	0.5824	33
00/31/2002	11:26:00	0.5823	33
00/31/2002	11:26:00	0.5822	33
00/31/2002	11:28:00	0.5823	33
00/31/2002	11:28:00	0.5824	33
00/31/2002	11:28:00	0.5825	33
00/31/2002	11:28:00	0.5827	33
00/31/2002	11:29:00	0.5828	33
00/31/2002	11:29:00	0.5826	33
00/31/2002	11:29:00	0.5825	33
00/31/2002	11:29:59	0.5823	33
00/31/2002	11:31:00	0.5823	33
00/31/2002	11:34:00	0.5822	33
00/31/2002	11:36:59	0.5823	33
00/31/2002	11:39:00	0.5823	33
00/31/2002	11:39:59	0.5824	33
00/31/2002	11:45:00	0.5824	33
00/31/2002	11:45:00	0.5825	33
00/31/2002	11:48:00	0.5822	33
00/31/2002	11:48:00	0.5818	33
00/31/2002	11:48:59	0.5817	33
00/31/2002	11:48:59	0.5818	33
00/31/2002	11:49:59	0.5816	33
00/31/2002	11:49:59	0.5817	33
00/31/2002	11:51:00	0.5818	33
00/31/2002	11:51:59	0.5819	33
00/31/2002	11:52:59	0.582	33
00/31/2002	11:54:00	0.5821	33
00/31/2002	11:57:00	0.5823	33
00/31/2002	11:57:00	0.5823	33
00/31/2002	11:57:00	0.5825	33
00/31/2002	11:57:00	0.5824	33
00/31/2002	11:58:59	0.5825	33
00/31/2002	12:01:59	0.5822	33
00/31/2002	12:03:00	0.5823	33
00/31/2002	12:03:00	0.5822	33
00/31/2002	12:05:59	0.5821	33
00/31/2002	12:07:00	0.5821	33
00/31/2002	12:08:00	0.5822	33
00/31/2002	12:08:59	0.5822	33
00/31/2002	12:10:00	0.5821	33
00/31/2002	12:10:00	0.5822	33
00/31/2002	12:13:00	0.5819	33
00/31/2002	12:14:59	0.5819	33
00/31/2002	12:16:00	0.582	33
00/31/2002	12:17:00	0.582	33
00/31/2002	12:20:59	0.5821	33
00/31/2002	12:24:00	0.5821	33
00/31/2002	12:24:00	0.582	33
00/31/2002	12:24:00	0.5821	33
00/31/2002	12:26:00	0.5822	33
00/31/2002	12:30:00	0.5823	33
00/31/2002	12:32:00	0.5821	33
00/31/2002	12:36:59	0.5823	33
00/31/2002	12:36:59	0.5824	33
00/31/2002	12:39:00	0.5822	33
00/31/2002	12:40:00	0.5823	33
00/31/2002	12:40:00	0.5822	33
00/31/2002	12:40:00	0.5821	33
00/31/2002	12:42:00	0.5821	33
00/31/2002	12:42:00	0.5822	33
00/31/2002	12:45:00	0.5821	33
00/31/2002	12:49:00	0.5822	33
00/31/2002	12:49:59	0.5821	33
00/31/2002	12:49:59	0.582	33
00/31/2002	12:53:00	0.5821	33
00/31/2002	12:53:00	0.582	33
00/31/2002	12:56:00	0.5821	33
00/31/2002	12:59:00	0.5822	33
00/31/2002	13:05:59	0.5824	33
00/31/2002	13:11:00	0.5823	33
00/31/2002	13:12:00	0.5822	33
00/31/2002	13:18:59	0.5822	33
00/31/2002	13:24:00	0.5822	33
00/31/2002	13:24:00	0.5823	33
00/31/2002	13:24:00	0.5821	33
00/31/2002	13:25:59	0.5824	33
00/31/2002	13:27:00	0.5822	33
00/31/2002	13:28:59	0.582	33
00/31/2002	13:28:59	0.5819	33
00/31/2002	13:30:00	0.5819	33
00/31/2002	13:30:00	0.5818	33
00/31/2002	13:31:00	0.5821	33
00/31/2002	13:31:59	0.582	33
00/31/2002	13:35:59	0.5819	33
00/31/2002	13:38:00	0.5818	33
00/31/2002	13:38:00	0.5817	33
00/31/2002	13:38:59	0.5816	33
00/31/2002	13:38:59	0.5815	33
00/31/2002	13:41:59	0.5816	33
00/31/2002	13:43:00	0.5817	33
00/31/2002	13:44:00	0.5818	33
00/31/2002	13:44:59	0.5818	33
00/31/2002	13:44:59	0.5818	33
00/31/2002	13:46:00	0.5818	33
00/31/2002	13:46:00	0.5818	33
00/31/2002	13:46:00	0.5818	33
00/31/2002	13:46:00	0.5816	33
00/31/2002	13:46:00	0.5818	33
00/31/2002	13:47:00	0.5818	33
00/31/2002	13:47:00	0.5818	33
00/31/2002	13:47:00	0.5818	33
00/31/2002	13:47:00	0.5818	33
00/31/2002	13:47:00	0.5818	33
00/31/2002	13:49:00	0.5816	33
00/31/2002	13:50:59	0.5816	33
00/31/2002	13:50:59	0.5817	33
00/31/2002	13:51:59	0.5816	33
00/31/2002	13:51:59	0.5816	33
00/31/2002	13:53:00	0.5815	33
00/31/2002	13:53:00	0.5814	33
00/31/2002	13:54:00	0.5814	33
00/31/2002	13:54:59	0.5814	33
00/31/2002	13:54:59	0.5812	33
00/31/2002	13:54:59	0.581	33
00/31/2002	13:54:59	0.5811	33
00/31/2002	13:54:59	0.5808	33
00/31/2002	13:56:00	0.5811	33
00/31/2002	13:56:00	0.581	33
00/31/2002	13:56:00	0.5812	33
00/31/2002	13:56:00	0.5812	33
00/31/2002	13:56:00	0.5813	33
00/31/2002	13:57:00	0.5811	33
00/31/2002	13:57:59	0.5812	33
00/31/2002	13:57:59	0.5812	33
00/31/2002	13:59:00	0.5811	33
00/31/2002	13:59:00	0.5812	33
00/31/2002	13:59:00	0.581	33
00/31/2002	13:59:00	0.5812	33
00/31/2002	13:59:00	0.5812	33
00/31/2002	13:59:00	0.5811	49
01/01/2002	14:32:59	0.5815	73
01/01/2002	14:32:59	0.5815	65
01/01/2002	14:35:00	0.5816	65
01/01/2002	14:38:00	0.5815	65
01/01/2002	14:38:00	0.5813	65
01/01/2002	14:39:59	0.5815	65
01/01/2002	14:48:00	0.5818	65
01/01/2002	14:49:59	0.5821	65
01/01/2002	14:57:00	0.5813	65
01/01/2002	14:58:59	0.5813	65
01/01/2002	15:03:00	0.5816	65
01/01/2002	15:17:59	0.5819	65
01/01/2002	15:29:00	0.5815	65
01/01/2002	15:34:59	0.5817	65
01/01/2002	15:40:00	0.582	65
01/01/2002	15:42:00	0.582	65
01/01/2002	16:34:00	0.5816	65
01/01/2002	16:38:00	0.5817	65
01/01/2002	16:38:00	0.5815	65
01/01/2002	16:40:00	0.5817	65
01/01/2002	17:06:59	0.5815	65
01/01/2002	17:47:00	0.5815	65
01/01/2002	17:55:59	0.5812	65
01/01/2002	19:19:59	0.582	65
01/01/2002	19:34:00	0.582	65
01/01/2002	19:51:59	0.5824	65
01/01/2002	20:12:00	0.5822	65
01/01/2002	20:44:00	0.5825	65
01/01/2002	20:48:00	0.5826	65
01/01/2002	20:58:59	0.5829	65
01/01/2002	21:05:59	0.5827	65
01/01/2002	21:36:00	0.5829	65
01/01/2002	23:06:59	0.5822	65
01/01/2002	00:08:00	0.5822	65
01/01/2002	00:17:00	0.5822	65
01/01/2002	00:50:59	0.5815	65
01/01/2002	01:08:00	0.5813	65
01/01/2002	01:09:59	0.5813	65
01/01/2002	01:09:59	0.5812	65
01/01/2002	01:09:59	0.5811	65
01/01/2002	01:11:00	0.5811	65
01/01/2002	01:24:00	0.5811	65
01/01/2002	01:30:00	0.5812	65
01/01/2002	01:31:59	0.581	65
01/01/2002	01:38:59	0.5817	65
01/01/2002	01:54:00	0.5811	65
01/01/2002	01:57:00	0.5815	65
01/01/2002	02:15:00	0.5813	65
01/01/2002	02:22:00	0.5815	65
01/01/2002	02:26:59	0.5815	65
01/01/2002	02:32:59	0.5812	65
01/01/2002	02:32:59	0.5814	65
01/01/2002	02:54:00	0.582	65
01/01/2002	02:55:59	0.5821	65
01/01/2002	02:57:00	0.5821	65
01/01/2002	03:00:00	0.582	65
01/01/2002	03:19:00	0.5824	65
01/01/2002	03:20:59	0.5824	65
01/01/2002	03:20:59	0.5824	65
01/01/2002	03:20:59	0.5824	65
01/01/2002	03:34:59	0.5824	65
01/01/2002	03:37:59	0.5826	65
01/01/2002	03:45:00	0.583	65
01/01/2002	03:45:00	0.5831	65
01/01/2002	03:46:00	0.5831	65
01/01/2002	03:46:00	0.5832	65
01/01/2002	03:46:00	0.5832	65
01/01/2002	03:48:00	0.5831	65
01/01/2002	03:58:00	0.5831	65
01/01/2002	04:01:00	0.5828	65
01/01/2002	04:02:00	0.5828	65
01/01/2002	04:05:59	0.5826	65
01/01/2002	04:12:00	0.5824	65
01/01/2002	04:14:00	0.5827	65
01/01/2002	04:15:00	0.5827	65
01/01/2002	04:18:00	0.5831	65
01/01/2002	04:22:59	0.583	65
01/01/2002	04:22:59	0.583	65
01/01/2002	04:44:00	0.5831	65
01/01/2002	04:54:00	0.5829	65
01/01/2002	05:04:59	0.5829	65
01/01/2002	05:12:00	0.5827	65
01/01/2002	05:35:59	0.583	65
01/01/2002	06:08:00	0.5831	65
01/01/2002	06:14:00	0.583	65
01/01/2002	06:19:00	0.5833	65
01/01/2002	06:21:59	0.5835	65
01/01/2002	06:21:59	0.5836	65
01/01/2002	06:21:59	0.5837	65
01/01/2002	06:24:00	0.5836	65
01/01/2002	06:40:59	0.5835	65
01/01/2002	06:42:00	0.584	65
01/01/2002	06:42:00	0.5841	65
01/01/2002	06:43:00	0.584	65
01/01/2002	06:43:00	0.584	65
01/01/2002	06:46:00	0.5838	65
01/01/2002	06:46:59	0.5839	65
01/01/2002	06:49:00	0.5842	65
01/01/2002	06:49:00	0.5844	65
01/01/2002	06:52:00	0.5839	65
01/01/2002	06:52:00	0.584	65
01/01/2002	06:53:00	0.5841	65
01/01/2002	06:53:59	0.5842	65
01/01/2002	06:56:00	0.5843	65
01/01/2002	06:58:00	0.5844	65
01/01/2002	06:59:00	0.5845	65
01/01/2002	06:59:00	0.5848	65
01/01/2002	06:59:00	0.5848	65
01/01/2002	06:59:59	0.5847	65
01/01/2002	07:01:00	0.5844	65
01/01/2002	07:02:00	0.5845	65
01/01/2002	07:02:59	0.5844	65
01/01/2002	07:05:00	0.5844	65
01/01/2002	07:05:00	0.5845	65
01/01/2002	07:05:59	0.5846	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:08:00	0.5843	65
01/01/2002	07:09:59	0.5843	65
01/01/2002	07:09:59	0.5843	65
01/01/2002	07:09:59	0.5843	65
01/01/2002	07:14:00	0.5841	65
01/01/2002	07:17:00	0.5841	65
01/01/2002	07:18:00	0.5839	65
01/01/2002	07:19:59	0.5843	57
01/01/2002	07:19:59	0.5842	33
01/01/2002	07:19:59	0.5841	33
01/01/2002	07:21:00	0.5842	33
01/01/2002	07:21:00	0.5841	33
01/01/2002	07:21:59	0.5843	33
01/01/2002	07:22:59	0.5841	33
01/01/2002	07:22:59	0.5842	33
01/01/2002	07:24:00	0.5843	33
01/01/2002	07:24:00	0.5842	33
01/01/2002	07:25:00	0.5841	33
01/01/2002	07:25:59	0.5841	33
01/01/2002	07:27:00	0.5841	33
01/01/2002	07:28:59	0.5841	33
01/01/2002	07:28:59	0.584	33
01/01/2002	07:28:59	0.5839	33
01/01/2002	07:30:00	0.5839	33
01/01/2002	07:30:00	0.584	33
01/01/2002	07:30:00	0.5843	33
01/01/2002	07:30:00	0.5844	33
01/01/2002	07:30:00	0.584	33
01/01/2002	07:30:00	0.5842	33
01/01/2002	07:31:00	0.5843	33
01/01/2002	07:31:00	0.5845	33
01/01/2002	07:31:00	0.5843	33
01/01/2002	07:31:59	0.584	33
01/01/2002	07:31:59	0.5839	33
01/01/2002	07:31:59	0.5838	33
01/01/2002	07:33:00	0.5836	33
01/01/2002	07:33:00	0.5835	33
01/01/2002	07:34:00	0.5838	33
01/01/2002	07:34:00	0.5839	33
01/01/2002	07:34:00	0.584	33
01/01/2002	07:34:00	0.5838	33
01/01/2002	07:34:00	0.5839	33
01/01/2002	07:34:59	0.5838	33
01/01/2002	07:35:59	0.584	33
01/01/2002	07:35:59	0.584	33
01/01/2002	07:35:59	0.5841	33
01/01/2002	07:37:00	0.584	33
01/01/2002	07:37:00	0.5838	33
01/01/2002	07:41:00	0.5839	33
01/01/2002	07:41:59	0.584	33
01/01/2002	07:44:59	0.5839	33
01/01/2002	07:44:59	0.5838	33
01/01/2002	07:44:59	0.5837	33
01/01/2002	07:46:00	0.5835	33
01/01/2002	07:46:00	0.5834	33
01/01/2002	07:46:00	0.5835	33
01/01/2002	07:47:00	0.5837	33
01/01/2002	07:47:00	0.5838	33
01/01/2002	07:47:59	0.5839	33
01/01/2002	07:49:00	0.584	33
01/01/2002	07:49:00	0.5841	33
01/01/2002	07:49:00	0.584	33
01/01/2002	07:50:00	0.5841	33
01/01/2002	07:50:00	0.5842	33
01/01/2002	07:50:00	0.5843	33
01/01/2002	07:50:59	0.5844	33
01/01/2002	07:50:59	0.5845	33
01/01/2002	07:50:59	0.5844	33
01/01/2002	07:53:00	0.5842	33
01/01/2002	07:53:00	0.5842	33
01/01/2002	07:54:00	0.5844	33
01/01/2002	07:54:59	0.5846	33
01/01/2002	07:54:59	0.5843	33
01/01/2002	07:57:00	0.5846	33
01/01/2002	07:57:59	0.5844	33
01/01/2002	08:00:00	0.5843	33
01/01/2002	08:00:00	0.5846	33
01/01/2002	08:02:00	0.5844	33
01/01/2002	08:03:00	0.5846	33
01/01/2002	08:03:59	0.5847	33
01/01/2002	08:03:59	0.5849	33
01/01/2002	08:03:59	0.585	33
01/01/2002	08:03:59	0.5849	33
01/01/2002	08:04:59	0.5851	33
01/01/2002	08:04:59	0.5852	33
01/01/2002	08:04:59	0.5851	33
01/01/2002	08:06:00	0.5852	33
01/01/2002	08:06:00	0.5852	33
01/01/2002	08:06:00	0.585	33
01/01/2002	08:06:59	0.5851	33
01/01/2002	08:07:59	0.585	33
01/01/2002	08:07:59	0.5849	33
01/01/2002	08:09:00	0.5848	33
01/01/2002	08:09:00	0.5848	33
01/01/2002	08:09:00	0.5848	33
01/01/2002	08:10:00	0.5849	33
01/01/2002	08:10:59	0.5847	33
01/01/2002	08:10:59	0.5849	33
01/01/2002	08:10:59	0.5847	33
01/01/2002	08:15:00	0.5848	33
01/01/2002	08:16:00	0.5848	33
01/01/2002	08:16:00	0.5849	33
01/01/2002	08:16:00	0.585	33
01/01/2002	08:18:00	0.5848	33
01/01/2002	08:19:00	0.585	33
01/01/2002	08:19:59	0.585	33
01/01/2002	08:19:59	0.5851	33
01/01/2002	08:19:59	0.585	33
01/01/2002	08:20:59	0.5848	33
01/01/2002	08:25:00	0.5846	33
01/01/2002	08:26:59	0.5845	33
01/01/2002	08:28:00	0.5844	33
01/01/2002	08:29:00	0.5845	33
01/01/2002	08:29:59	0.5845	33
01/01/2002	08:29:59	0.5842	33
01/01/2002	08:31:00	0.5844	33
01/01/2002	08:32:59	0.5842	33
01/01/2002	08:36:59	0.5843	33
01/01/2002	08:38:00	0.5844	33
01/01/2002	08:39:00	0.5845	33
01/01/2002	08:39:59	0.5846	33
01/01/2002	08:42:59	0.5845	33
01/01/2002	08:42:59	0.5846	33
01/01/2002	08:45:59	0.5843	33
01/01/2002	08:45:59	0.5843	33
01/01/2002	08:54:00	0.5844	33
01/01/2002	08:54:00	0.5845	33
01/01/2002	08:55:00	0.5842	33
01/01/2002	08:55:00	0.5843	33
01/01/2002	08:55:59	0.5842	33
01/01/2002	08:57:00	0.584	33
01/01/2002	08:58:59	0.5838	33
01/01/2002	09:00:00	0.5838	33
01/01/2002	09:00:00	0.5837	33
01/01/2002	09:00:00	0.5835	33
01/01/2002	09:00:00	0.5833	33
01/01/2002	09:01:00	0.5833	33
01/01/2002	09:01:00	0.5834	33
01/01/2002	09:01:00	0.5832	33
01/01/2002	09:01:00	0.5831	33
01/01/2002	09:01:59	0.5833	33
01/01/2002	09:01:59	0.5834	33
01/01/2002	09:01:59	0.5832	33
01/01/2002	09:01:59	0.5833	33
01/01/2002	09:03:00	0.5832	33
01/01/2002	09:03:00	0.5831	33
01/01/2002	09:03:00	0.5831	33
01/01/2002	09:03:00	0.583	33
01/01/2002	09:04:00	0.5828	33
01/01/2002	09:04:00	0.5829	33
01/01/2002	09:04:00	0.583	33
01/01/2002	09:04:00	0.5831	33
01/01/2002	09:04:59	0.5831	33
01/01/2002	09:05:59	0.583	33
01/01/2002	09:05:59	0.5831	33
01/01/2002	09:07:00	0.5832	33
01/01/2002	09:07:00	0.5834	33
01/01/2002	09:10:00	0.5833	33
01/01/2002	09:11:00	0.5834	33
01/01/2002	09:13:00	0.5833	33
01/01/2002	09:13:00	0.5834	33
01/01/2002	09:14:00	0.5833	33
01/01/2002	09:14:00	0.5831	33
01/01/2002	09:14:59	0.583	33
01/01/2002	09:16:00	0.583	33
01/01/2002	09:16:00	0.5829	33
01/01/2002	09:16:00	0.5828	33
01/01/2002	09:16:00	0.5827	33
01/01/2002	09:16:00	0.5826	33
01/01/2002	09:17:00	0.5826	33
01/01/2002	09:17:00	0.5826	33
01/01/2002	09:17:00	0.5824	33
01/01/2002	09:17:00	0.5826	33
01/01/2002	09:17:00	0.5828	33
01/01/2002	09:17:59	0.5828	33
01/01/2002	09:19:00	0.5828	33
01/01/2002	09:19:00	0.5828	33
01/01/2002	09:20:00	0.5829	33
01/01/2002	09:20:59	0.5828	33
01/01/2002	09:21:59	0.5829	33
01/01/2002	09:23:00	0.5826	33
01/01/2002	09:23:00	0.5828	33
01/01/2002	09:23:00	0.5827	33
01/01/2002	09:24:59	0.583	33
01/01/2002	09:26:00	0.5828	33
01/01/2002	09:27:00	0.5831	33
01/01/2002	09:27:00	0.5831	33
01/01/2002	09:27:59	0.5834	33
01/01/2002	09:27:59	0.5835	33
01/01/2002	09:30:59	0.5833	33
01/01/2002	09:30:59	0.5833	33
01/01/2002	09:30:59	0.5833	33
01/01/2002	09:32:00	0.5834	33
01/01/2002	09:32:00	0.5834	33
01/01/2002	09:33:00	0.5835	33
01/01/2002	09:33:59	0.5836	33
01/01/2002	09:34:59	0.5835	33
01/01/2002	09:37:59	0.5832	33
01/01/2002	09:40:00	0.5836	33
01/01/2002	09:40:00	0.5837	33
01/01/2002	09:42:00	0.5834	33
01/01/2002	09:42:00	0.5835	33
01/01/2002	09:43:59	0.5833	33
01/01/2002	09:46:59	0.5836	33
01/01/2002	09:48:00	0.5835	33
01/01/2002	09:49:59	0.5833	33
01/01/2002	09:50:59	0.5831	33
01/01/2002	09:50:59	0.583	33
01/01/2002	09:52:00	0.5829	33
01/01/2002	09:52:00	0.5826	33
01/01/2002	09:53:00	0.5826	33
01/01/2002	09:53:00	0.5826	33
01/01/2002	09:53:00	0.5826	33
01/01/2002	09:53:00	0.5825	33
01/01/2002	09:53:59	0.5824	33
01/01/2002	09:53:59	0.5822	33
01/01/2002	09:53:59	0.5822	33
01/01/2002	09:53:59	0.5824	33
01/01/2002	09:53:59	0.5821	33
01/01/2002	09:53:59	0.5822	33
01/01/2002	09:53:59	0.582	33
01/01/2002	09:55:00	0.5822	33
01/01/2002	09:55:00	0.5821	33
01/01/2002	09:55:00	0.5822	33
01/01/2002	09:56:00	0.582	33
01/01/2002	09:56:00	0.5822	33
01/01/2002	09:56:59	0.5821	33
01/01/2002	09:58:00	0.5821	33
01/01/2002	09:58:00	0.582	33
01/01/2002	09:58:00	0.5819	33
01/01/2002	09:58:00	0.582	33
01/01/2002	09:59:00	0.5821	33
01/01/2002	09:59:00	0.5823	33
01/01/2002	09:59:59	0.5823	33
01/01/2002	09:59:59	0.5823	33
01/01/2002	10:01:00	0.5824	33
01/01/2002	10:01:00	0.5825	33
01/01/2002	10:01:00	0.5824	33
01/01/2002	10:02:00	0.5824	33
01/01/2002	10:02:59	0.582	33
01/01/2002	10:02:59	0.5818	33
01/01/2002	10:02:59	0.5817	33
01/01/2002	10:02:59	0.5818	33
01/01/2002	10:02:59	0.5818	33
01/01/2002	10:04:00	0.582	33
01/01/2002	10:04:00	0.5816	33
01/01/2002	10:05:00	0.5814	33
01/01/2002	10:05:00	0.5815	33
01/01/2002	10:05:00	0.5816	33
01/01/2002	10:05:00	0.5815	33
01/01/2002	10:05:00	0.5813	33
01/01/2002	10:05:00	0.5814	33
01/01/2002	10:05:00	0.5814	33
01/01/2002	10:05:00	0.5813	33
01/01/2002	10:05:00	0.5812	33
01/01/2002	10:05:59	0.5811	33
01/01/2002	10:05:59	0.5813	33
01/01/2002	10:05:59	0.5814	33
01/01/2002	10:05:59	0.5815	33
01/01/2002	10:06:59	0.5816	33
01/01/2002	10:06:59	0.5818	33
01/01/2002	10:08:00	0.5818	33
01/01/2002	10:08:00	0.5817	33
01/01/2002	10:09:00	0.5816	33
01/01/2002	10:09:00	0.5817	33
01/01/2002	10:09:59	0.5819	33
01/01/2002	10:11:00	0.5818	33
01/01/2002	10:11:00	0.5817	33
01/01/2002	10:11:00	0.5819	33
01/01/2002	10:12:00	0.582	33
01/01/2002	10:12:00	0.5821	33
01/01/2002	10:12:00	0.5821	33
01/01/2002	10:12:00	0.582	33
01/01/2002	10:12:59	0.5819	33
01/01/2002	10:12:59	0.5818	33
01/01/2002	10:12:59	0.5819	33
01/01/2002	10:14:00	0.582	33
01/01/2002	10:14:00	0.582	33
01/01/2002	10:15:00	0.582	33
01/01/2002	10:15:00	0.582	33
01/01/2002	10:15:00	0.5819	33
01/01/2002	10:15:59	0.582	33
01/01/2002	10:17:00	0.582	33
01/01/2002	10:18:00	0.582	33
01/01/2002	10:19:59	0.5821	33
01/01/2002	10:21:00	0.5822	33
01/01/2002	10:21:59	0.5822	33
01/01/2002	10:21:59	0.582	33
01/01/2002	10:21:59	0.5821	33
01/01/2002	10:24:00	0.5822	33
01/01/2002	10:25:59	0.582	33
01/01/2002	10:27:00	0.582	33
01/01/2002	10:27:00	0.582	33
01/01/2002	10:28:00	0.582	33
01/01/2002	10:28:00	0.5818	33
01/01/2002	10:28:59	0.5819	33
01/01/2002	10:28:59	0.582	33
01/01/2002	10:30:00	0.5818	33
01/01/2002	10:30:00	0.5816	33
01/01/2002	10:31:00	0.5818	33
01/01/2002	10:31:59	0.5818	33
01/01/2002	10:33:00	0.5818	33
01/01/2002	10:34:00	0.5818	33
01/01/2002	10:34:59	0.5819	33
01/01/2002	10:34:59	0.5819	33
01/01/2002	10:34:59	0.5819	33
01/01/2002	10:35:59	0.5818	33
01/01/2002	10:35:59	0.5817	33
01/01/2002	10:38:59	0.5816	33
01/01/2002	10:44:00	0.5821	33
01/01/2002	10:46:00	0.5821	33
01/01/2002	10:46:00	0.582	33
01/01/2002	10:47:59	0.5821	33
01/01/2002	10:49:00	0.582	33
01/01/2002	10:49:00	0.582	33
01/01/2002	10:50:00	0.5822	33
01/01/2002	10:56:00	0.5823	33
01/01/2002	10:57:00	0.5824	33
01/01/2002	10:57:00	0.5825	33
01/01/2002	10:57:59	0.5824	33
01/01/2002	10:57:59	0.5824	33
01/01/2002	10:59:00	0.5826	33
01/01/2002	10:59:00	0.5825	33
01/01/2002	11:00:00	0.5823	33
01/01/2002	11:02:00	0.5824	33
01/01/2002	11:02:00	0.5823	33
01/01/2002	11:06:00	0.5824	33
01/01/2002	11:06:00	0.5824	33
01/01/2002	11:06:59	0.5824	33
01/01/2002	11:07:59	0.5823	33
01/01/2002	11:09:00	0.5825	33
01/01/2002	11:10:00	0.5823	33
01/01/2002	11:15:00	0.5823	33
01/01/2002	11:18:00	0.5823	33
01/01/2002	11:20:59	0.5822	33
01/01/2002	11:22:00	0.5822	33
01/01/2002	11:25:00	0.5823	33
01/01/2002	11:26:00	0.5824	33
01/01/2002	11:32:00	0.5827	33
01/01/2002	11:32:59	0.5825	33
01/01/2002	11:35:59	0.5828	33
01/01/2002	11:35:59	0.5829	33
01/01/2002	11:44:00	0.5826	33
01/01/2002	11:48:00	0.5828	33
01/01/2002	11:48:00	0.5826	33
01/01/2002	11:48:59	0.5826	33
01/01/2002	11:49:59	0.5828	33
01/01/2002	11:51:00	0.5826	33
01/01/2002	11:55:00	0.5825	33
01/01/2002	11:58:00	0.5828	33
01/01/2002	12:04:59	0.5828	33
01/01/2002	12:07:00	0.5825	33
01/01/2002	12:08:59	0.5824	33
01/01/2002	12:08:59	0.5823	33
01/01/2002	12:10:00	0.5822	33
01/01/2002	12:13:00	0.5824	33
01/01/2002	12:13:00	0.5823	33
01/01/2002	12:13:00	0.5822	33
01/01/2002	12:14:00	0.5822	33
01/01/2002	12:17:59	0.5821	33
01/01/2002	12:19:00	0.5823	33
01/01/2002	12:24:00	0.5822	33
01/01/2002	12:24:59	0.582	33
01/01/2002	12:24:59	0.5818	33
01/01/2002	12:27:00	0.582	33
01/01/2002	12:27:59	0.5822	33
01/01/2002	12:29:00	0.5821	33
01/01/2002	12:36:59	0.5817	33
01/01/2002	12:37:59	0.5818	33
01/01/2002	12:37:59	0.5817	33
01/01/2002	12:39:00	0.5818	33
01/01/2002	12:40:00	0.5819	33
01/01/2002	12:40:59	0.582	33
01/01/2002	12:43:59	0.5821	33
01/01/2002	12:45:00	0.5821	33
01/01/2002	12:49:59	0.5823	33
01/01/2002	12:53:59	0.5824	33
01/01/2002	12:56:59	0.5824	33
01/01/2002	12:58:00	0.5823	33
01/01/2002	12:58:00	0.5823	33
01/01/2002	12:59:59	0.5824	33
01/01/2002	13:02:00	0.5829	33
01/01/2002	13:02:00	0.5827	33
01/01/2002	13:02:59	0.5829	33
01/01/2002	13:05:00	0.5828	33
01/01/2002	13:05:59	0.5827	33
01/01/2002	13:06:59	0.5825	33
01/01/2002	13:08:00	0.5824	33
01/01/2002	13:09:00	0.5827	33
01/01/2002	13:12:00	0.5829	33
01/01/2002	13:12:00	0.5829	33
01/01/2002	13:12:59	0.5827	33
01/01/2002	13:14:00	0.583	33
01/01/2002	13:14:00	0.5831	33
01/01/2002	13:14:00	0.5831	33
01/01/2002	13:14:00	0.5832	33
01/01/2002	13:15:59	0.5831	33
01/01/2002	13:15:59	0.5831	33
01/01/2002	13:17:00	0.583	33
01/01/2002	13:17:00	0.5831	33
01/01/2002	13:18:00	0.5833	33
01/01/2002	13:18:00	0.5832	33
01/01/2002	13:18:00	0.5833	33
01/01/2002	13:21:00	0.5832	33
01/01/2002	13:22:59	0.5831	33
01/01/2002	13:22:59	0.5832	33
01/01/2002	13:22:59	0.5832	33
01/01/2002	13:31:00	0.5831	33
01/01/2002	13:31:59	0.583	33
01/01/2002	13:33:00	0.583	33
01/01/2002	13:35:59	0.583	33
01/01/2002	13:44:59	0.5833	33
01/01/2002	13:47:00	0.5831	33
01/01/2002	13:47:59	0.5832	33
01/01/2002	13:49:00	0.5833	33
01/01/2002	13:50:59	0.5832	33
01/01/2002	13:51:59	0.5831	33
01/01/2002	13:54:00	0.5833	33
01/01/2002	13:54:59	0.5831	33
01/01/2002	13:54:59	0.5831	33
01/01/2002	13:54:59	0.583	33
01/01/2002	13:56:00	0.5831	33
01/01/2002	13:57:59	0.583	33
01/01/2002	13:57:59	0.5831	33
01/01/2002	13:57:59	0.5831	33
01/01/2002	13:59:00	0.583	33
01/01/2002	13:59:00	0.5831	33
01/01/2002	13:59:00	0.5832	33
01/01/2002	13:59:00	0.5831	33
01/01/2002	13:59:00	0.583	49
01/04/2002	17:32:59	0.5836	73
01/04/2002	17:42:59	0.5835	65
01/04/2002	18:08:00	0.5839	65
01/04/2002	18:11:00	0.584	65
01/04/2002	18:17:59	0.5838	65
01/04/2002	18:46:59	0.5841	65
01/04/2002	18:46:59	0.5842	65
01/04/2002	18:46:59	0.5841	65
01/04/2002	18:46:59	0.5841	65
01/04/2002	18:59:00	0.5836	65
01/04/2002	19:15:00	0.5837	65
01/04/2002	19:31:00	0.5835	65
01/04/2002	19:33:00	0.5836	65
01/04/2002	21:46:00	0.584	65
01/04/2002	00:03:00	0.5836	65
01/04/2002	00:17:59	0.5835	65
01/04/2002	00:29:00	0.5833	65
01/04/2002	00:29:00	0.5833	65
01/04/2002	01:12:59	0.5831	65
01/04/2002	01:33:00	0.583	65
01/04/2002	01:33:00	0.5829	65
01/04/2002	01:34:00	0.583	65
01/04/2002	01:34:00	0.583	65
01/04/2002	01:34:59	0.5829	65
01/04/2002	01:47:00	0.583	65
01/04/2002	01:47:59	0.5827	65
01/04/2002	02:02:00	0.583	65
01/04/2002	02:13:59	0.5826	65
01/04/2002	02:13:59	0.5825	65
01/04/2002	03:21:59	0.5831	65
01/04/2002	03:24:59	0.5834	65
01/04/2002	03:43:00	0.5832	65
01/04/2002	04:05:00	0.5831	65
01/04/2002	04:18:59	0.583	65
01/04/2002	04:19:59	0.5832	65
01/04/2002	04:31:00	0.5831	65
01/04/2002	04:35:59	0.5832	65
01/04/2002	05:00:00	0.5834	65
01/04/2002	05:00:59	0.5831	65
01/04/2002	05:12:00	0.5833	65
01/04/2002	05:23:59	0.5834	65
01/04/2002	05:26:59	0.5835	65
01/04/2002	05:26:59	0.5834	65
01/04/2002	05:26:59	0.5834	65
01/04/2002	05:32:59	0.5833	65
01/04/2002	05:38:00	0.5835	65
01/04/2002	05:39:00	0.5836	65
01/04/2002	05:41:00	0.5836	65
01/04/2002	05:45:00	0.5835	65
01/04/2002	06:05:59	0.5832	65
01/04/2002	07:12:00	0.584	65
01/04/2002	07:19:59	0.5836	57
01/04/2002	07:19:59	0.5837	33
01/04/2002	07:19:59	0.5836	33
01/04/2002	07:19:59	0.5836	33
01/04/2002	07:21:00	0.5838	33
01/04/2002	07:21:59	0.5838	33
01/04/2002	07:22:59	0.5839	33
01/04/2002	07:24:00	0.5838	33
01/04/2002	07:25:00	0.5838	33
01/04/2002	07:30:00	0.5839	33
01/04/2002	07:31:00	0.5838	33
01/04/2002	07:31:00	0.5837	33
01/04/2002	07:31:00	0.5838	33
01/04/2002	07:31:59	0.5837	33
01/04/2002	07:31:59	0.5835	33
01/04/2002	07:31:59	0.5836	33
01/04/2002	07:33:00	0.5837	33
01/04/2002	07:33:00	0.5837	33
01/04/2002	07:34:00	0.5836	33
01/04/2002	07:34:00	0.5838	33
01/04/2002	07:34:00	0.584	33
01/04/2002	07:37:00	0.5839	33
01/04/2002	07:37:00	0.584	33
01/04/2002	07:37:00	0.5839	33
01/04/2002	07:41:00	0.584	33
01/04/2002	07:41:00	0.5842	33
01/04/2002	07:41:00	0.5841	33
01/04/2002	07:41:59	0.5841	33
01/04/2002	07:41:59	0.5842	33
01/04/2002	07:41:59	0.5843	33
01/04/2002	07:44:59	0.5839	33
01/04/2002	07:50:00	0.5841	33
01/04/2002	07:51:59	0.584	33
01/04/2002	07:53:00	0.584	33
01/04/2002	07:54:59	0.5838	33
01/04/2002	07:56:00	0.5839	33
01/04/2002	07:57:59	0.584	33
01/04/2002	08:00:00	0.5838	33
01/04/2002	08:03:00	0.5841	33
01/04/2002	08:04:59	0.5841	33
01/04/2002	08:04:59	0.584	33
01/04/2002	08:06:00	0.5843	33
01/04/2002	08:06:00	0.5841	33
01/04/2002	08:07:59	0.5842	33
01/04/2002	08:09:00	0.584	33
01/04/2002	08:12:00	0.5842	33
01/04/2002	08:13:59	0.5844	33
01/04/2002	08:13:59	0.5843	33
01/04/2002	08:15:00	0.5842	33
01/04/2002	08:15:00	0.5843	33
01/04/2002	08:16:00	0.5844	33
01/04/2002	08:16:00	0.5845	33
01/04/2002	08:16:00	0.5846	33
01/04/2002	08:16:59	0.5845	33
01/04/2002	08:18:00	0.5844	33
01/04/2002	08:18:00	0.5844	33
01/04/2002	08:18:00	0.5844	33
01/04/2002	08:18:00	0.5844	33
01/04/2002	08:19:00	0.5843	33
01/04/2002	08:19:00	0.5845	33
01/04/2002	08:19:59	0.5845	33
01/04/2002	08:20:59	0.5846	33
01/04/2002	08:20:59	0.5847	33
01/04/2002	08:20:59	0.5847	33
01/04/2002	08:20:59	0.5848	33
01/04/2002	08:22:00	0.5847	33
01/04/2002	08:22:00	0.5847	33
01/04/2002	08:22:00	0.5846	33
01/04/2002	08:22:00	0.5845	33
01/04/2002	08:22:00	0.5845	33
01/04/2002	08:23:00	0.5845	33
01/04/2002	08:23:00	0.5845	33
01/04/2002	08:23:00	0.5846	33
01/04/2002	08:23:00	0.5845	33
01/04/2002	08:23:00	0.5846	33
01/04/2002	08:23:00	0.5845	33
01/04/2002	08:23:00	0.5846	33
01/04/2002	08:23:59	0.5846	33
01/04/2002	08:25:00	0.5844	33
01/04/2002	08:28:00	0.5843	33
01/04/2002	08:28:00	0.5842	33
01/04/2002	08:29:00	0.5841	33
01/04/2002	08:29:59	0.584	33
01/04/2002	08:31:00	0.5841	33
01/04/2002	08:32:00	0.5842	33
01/04/2002	08:35:00	0.5842	33
01/04/2002	08:35:59	0.5842	33
01/04/2002	08:35:59	0.5843	33
01/04/2002	08:35:59	0.5844	33
01/04/2002	08:36:59	0.5843	33
01/04/2002	08:36:59	0.5843	33
01/04/2002	08:39:00	0.5842	33
01/04/2002	08:39:00	0.5843	33
01/04/2002	08:39:00	0.5842	33
01/04/2002	08:39:00	0.5842	33
01/04/2002	08:39:00	0.5842	33
01/04/2002	08:41:00	0.5842	33
01/04/2002	08:42:00	0.5841	33
01/04/2002	08:42:59	0.584	33
01/04/2002	08:45:59	0.5838	33
01/04/2002	08:45:59	0.584	33
01/04/2002	08:48:00	0.5842	33
01/04/2002	08:48:00	0.5841	33
01/04/2002	08:48:00	0.5841	33
01/04/2002	08:48:59	0.5841	33
01/04/2002	08:48:59	0.5841	33
01/04/2002	08:48:59	0.584	33
01/04/2002	08:51:00	0.584	33
01/04/2002	08:52:59	0.5839	33
01/04/2002	08:54:00	0.5839	33
01/04/2002	08:55:00	0.5842	33
01/04/2002	08:57:00	0.5843	33
01/04/2002	08:57:00	0.5843	33
01/04/2002	08:58:00	0.5845	33
01/04/2002	08:58:00	0.5844	33
01/04/2002	08:58:00	0.5843	33
01/04/2002	08:58:59	0.5842	33
01/04/2002	09:00:00	0.584	33
01/04/2002	09:00:00	0.5839	33
01/04/2002	09:01:00	0.5838	33
01/04/2002	09:01:59	0.5838	33
01/04/2002	09:01:59	0.584	33
01/04/2002	09:01:59	0.5839	33
01/04/2002	09:01:59	0.5838	33
01/04/2002	09:05:59	0.5837	33
01/04/2002	09:08:59	0.5842	33
01/04/2002	09:13:00	0.5842	33
01/04/2002	09:13:00	0.5844	33
01/04/2002	09:13:00	0.5845	33
01/04/2002	09:13:00	0.5846	33
01/04/2002	09:13:00	0.5847	33
01/04/2002	09:14:00	0.5848	33
01/04/2002	09:14:00	0.5849	33
01/04/2002	09:14:00	0.5847	33
01/04/2002	09:14:00	0.5846	33
01/04/2002	09:14:00	0.5849	33
01/04/2002	09:14:00	0.5848	33
01/04/2002	09:14:00	0.5848	33
01/04/2002	09:14:00	0.5848	33
01/04/2002	09:14:00	0.5848	33
01/04/2002	09:14:59	0.5847	33
01/04/2002	09:14:59	0.5847	33
01/04/2002	09:14:59	0.5847	33
01/04/2002	09:14:59	0.5847	33
01/04/2002	09:14:59	0.5847	33
01/04/2002	09:14:59	0.5846	33
01/04/2002	09:16:00	0.5847	33
01/04/2002	09:16:00	0.5847	33
01/04/2002	09:17:00	0.5846	33
01/04/2002	09:17:59	0.5847	33
01/04/2002	09:17:59	0.5848	33
01/04/2002	09:17:59	0.5847	33
01/04/2002	09:19:00	0.5846	33
01/04/2002	09:20:00	0.5846	33
01/04/2002	09:20:00	0.5847	33
01/04/2002	09:20:00	0.5847	33
01/04/2002	09:20:00	0.5847	33
01/04/2002	09:20:59	0.5847	33
01/04/2002	09:20:59	0.5848	33
01/04/2002	09:20:59	0.5849	33
01/04/2002	09:20:59	0.585	33
01/04/2002	09:20:59	0.5851	33
01/04/2002	09:20:59	0.5852	33
01/04/2002	09:21:59	0.5853	33
01/04/2002	09:21:59	0.5855	33
01/04/2002	09:21:59	0.5852	33
01/04/2002	09:21:59	0.5853	33
01/04/2002	09:21:59	0.5854	33
01/04/2002	09:21:59	0.5852	33
01/04/2002	09:21:59	0.5851	33
01/04/2002	09:23:00	0.5852	33
01/04/2002	09:24:00	0.5853	33
01/04/2002	09:24:00	0.5852	33
01/04/2002	09:24:00	0.5855	33
01/04/2002	09:24:00	0.5854	33
01/04/2002	09:24:00	0.5853	33
01/04/2002	09:24:00	0.5853	33
01/04/2002	09:24:59	0.5853	33
01/04/2002	09:24:59	0.5852	33
01/04/2002	09:24:59	0.5852	33
01/04/2002	09:24:59	0.5852	33
01/04/2002	09:24:59	0.5852	33
01/04/2002	09:24:59	0.5851	33
01/04/2002	09:26:00	0.585	33
01/04/2002	09:26:00	0.585	33
01/04/2002	09:26:00	0.5851	33
01/04/2002	09:27:00	0.5856	33
01/04/2002	09:27:59	0.5855	33
01/04/2002	09:27:59	0.5856	33
01/04/2002	09:29:00	0.5854	33
01/04/2002	09:29:00	0.5854	33
01/04/2002	09:29:00	0.5855	33
01/04/2002	09:29:00	0.5854	33
01/04/2002	09:30:00	0.5857	33
01/04/2002	09:30:00	0.5856	33
01/04/2002	09:30:00	0.5858	33
01/04/2002	09:30:59	0.5855	33
01/04/2002	09:30:59	0.5854	33
01/04/2002	09:30:59	0.5853	33
01/04/2002	09:33:00	0.5855	33
01/04/2002	09:33:00	0.5854	33
01/04/2002	09:33:59	0.5853	33
01/04/2002	09:33:59	0.5852	33
01/04/2002	09:36:59	0.5852	33
01/04/2002	09:36:59	0.5852	33
01/04/2002	09:37:59	0.5852	33
01/04/2002	09:37:59	0.585	33
01/04/2002	09:37:59	0.5851	33
01/04/2002	09:39:00	0.5852	33
01/04/2002	09:39:00	0.5855	33
01/04/2002	09:39:00	0.5854	33
01/04/2002	09:40:00	0.5855	33
01/04/2002	09:40:00	0.5855	33
01/04/2002	09:40:00	0.5856	33
01/04/2002	09:40:59	0.5856	33
01/04/2002	09:40:59	0.5857	33
01/04/2002	09:43:59	0.5855	33
01/04/2002	09:43:59	0.5854	33
01/04/2002	09:45:00	0.5853	33
01/04/2002	09:45:00	0.5855	33
01/04/2002	09:46:00	0.5854	33
01/04/2002	09:46:00	0.5854	33
01/04/2002	09:46:00	0.5854	33
01/04/2002	09:46:00	0.5853	33
01/04/2002	09:48:00	0.5856	33
01/04/2002	09:48:00	0.5855	33
01/04/2002	09:49:00	0.5859	33
01/04/2002	09:49:00	0.5857	33
01/04/2002	09:49:00	0.5859	33
01/04/2002	09:49:00	0.5858	33
01/04/2002	09:49:00	0.586	33
01/04/2002	09:49:00	0.586	33
01/04/2002	09:49:00	0.5859	33
01/04/2002	09:49:59	0.5858	33
01/04/2002	09:53:00	0.5857	33
01/04/2002	09:53:00	0.5857	33
01/04/2002	09:55:00	0.5856	33
01/04/2002	09:55:00	0.5857	33
01/04/2002	09:56:00	0.5858	33
01/04/2002	09:56:00	0.5856	33
01/04/2002	09:56:00	0.5856	33
01/04/2002	09:56:59	0.5856	33
01/04/2002	09:56:59	0.5856	33
01/04/2002	09:58:00	0.5855	33
01/04/2002	09:58:00	0.5854	33
01/04/2002	09:59:00	0.5856	33
01/04/2002	09:59:59	0.5857	33
01/04/2002	10:01:00	0.5858	33
01/04/2002	10:01:00	0.586	33
01/04/2002	10:01:00	0.5861	33
01/04/2002	10:01:00	0.586	33
01/04/2002	10:02:00	0.5862	33
01/04/2002	10:02:00	0.5861	33
01/04/2002	10:02:00	0.5864	33
01/04/2002	10:02:00	0.5862	33
01/04/2002	10:02:59	0.586	33
01/04/2002	10:04:00	0.586	33
01/04/2002	10:04:00	0.5859	33
01/04/2002	10:04:00	0.586	33
01/04/2002	10:04:00	0.5861	33
01/04/2002	10:05:00	0.5861	33
01/04/2002	10:05:00	0.586	33
01/04/2002	10:05:00	0.586	33
01/04/2002	10:05:59	0.5859	33
01/04/2002	10:05:59	0.5858	33
01/04/2002	10:05:59	0.5858	33
01/04/2002	10:05:59	0.5859	33
01/04/2002	10:05:59	0.5857	33
01/04/2002	10:05:59	0.5858	33
01/04/2002	10:05:59	0.5857	33
01/04/2002	10:05:59	0.5858	33
01/04/2002	10:06:59	0.5857	33
01/04/2002	10:08:00	0.5857	33
01/04/2002	10:08:00	0.5857	33
01/04/2002	10:09:00	0.5855	33
01/04/2002	10:09:00	0.5857	33
01/04/2002	10:09:00	0.5857	33
01/04/2002	10:09:00	0.5857	33
01/04/2002	10:11:00	0.5855	33
01/04/2002	10:12:59	0.5859	33
01/04/2002	10:14:00	0.5858	33
01/04/2002	10:15:00	0.5857	33
01/04/2002	10:15:00	0.5856	33
01/04/2002	10:15:59	0.5858	33
01/04/2002	10:15:59	0.5857	33
01/04/2002	10:15:59	0.5858	33
01/04/2002	10:17:00	0.5858	33
01/04/2002	10:17:00	0.5858	33
01/04/2002	10:17:00	0.5859	33
01/04/2002	10:18:00	0.586	33
01/04/2002	10:18:00	0.586	33
01/04/2002	10:18:59	0.5861	33
01/04/2002	10:18:59	0.5859	33
01/04/2002	10:19:59	0.5861	33
01/04/2002	10:21:59	0.5862	33
01/04/2002	10:24:00	0.586	33
01/04/2002	10:25:00	0.586	33
01/04/2002	10:25:00	0.586	33
01/04/2002	10:25:59	0.5856	33
01/04/2002	10:27:00	0.5857	33
01/04/2002	10:27:00	0.5858	33
01/04/2002	10:30:00	0.586	33
01/04/2002	10:30:00	0.5861	33
01/04/2002	10:30:00	0.5862	33
01/04/2002	10:31:00	0.5861	33
01/04/2002	10:31:00	0.586	33
01/04/2002	10:34:00	0.5859	33
01/04/2002	10:35:59	0.5861	33
01/04/2002	10:37:00	0.5862	33
01/04/2002	10:37:00	0.5863	33
01/04/2002	10:37:00	0.5864	33
01/04/2002	10:37:00	0.5865	33
01/04/2002	10:37:00	0.5864	33
01/04/2002	10:38:00	0.5863	33
01/04/2002	10:38:59	0.5863	33
01/04/2002	10:38:59	0.5863	33
01/04/2002	10:40:00	0.5863	33
01/04/2002	10:40:00	0.5863	33
01/04/2002	10:40:00	0.5865	33
01/04/2002	10:40:00	0.5866	33
01/04/2002	10:40:00	0.5864	33
01/04/2002	10:40:00	0.5865	33
01/04/2002	10:40:00	0.5866	33
01/04/2002	10:40:00	0.5865	33
01/04/2002	10:41:00	0.5866	33
01/04/2002	10:41:00	0.5867	33
01/04/2002	10:41:59	0.5865	33
01/04/2002	10:43:00	0.5864	33
01/04/2002	10:43:00	0.5864	33
01/04/2002	10:44:59	0.5864	33
01/04/2002	10:44:59	0.5864	33
01/04/2002	10:44:59	0.5866	33
01/04/2002	10:46:00	0.5866	33
01/04/2002	10:46:00	0.5868	33
01/04/2002	10:46:00	0.5868	33
01/04/2002	10:46:00	0.5869	33
01/04/2002	10:47:00	0.5868	33
01/04/2002	10:47:00	0.5869	33
01/04/2002	10:47:00	0.587	33
01/04/2002	10:49:00	0.5866	33
01/04/2002	10:49:00	0.5869	33
01/04/2002	10:49:00	0.5872	33
01/04/2002	10:49:00	0.5872	33
01/04/2002	10:50:00	0.5867	33
01/04/2002	10:50:00	0.5868	33
01/04/2002	10:50:00	0.587	33
01/04/2002	10:50:00	0.5871	33
01/04/2002	10:50:00	0.587	33
01/04/2002	10:50:59	0.5873	33
01/04/2002	10:50:59	0.5872	33
01/04/2002	10:50:59	0.5873	33
01/04/2002	10:50:59	0.5874	33
01/04/2002	10:50:59	0.5875	33
01/04/2002	10:50:59	0.5876	33
01/04/2002	10:50:59	0.5875	33
01/04/2002	10:50:59	0.5873	33
01/04/2002	10:51:59	0.5874	33
01/04/2002	10:51:59	0.5875	33
01/04/2002	10:51:59	0.5876	33
01/04/2002	10:51:59	0.5876	33
01/04/2002	10:53:00	0.5874	33
01/04/2002	10:53:00	0.5875	33
01/04/2002	10:53:00	0.5876	33
01/04/2002	10:54:00	0.5874	33
01/04/2002	10:54:59	0.5876	33
01/04/2002	10:54:59	0.5877	33
01/04/2002	10:54:59	0.5878	33
01/04/2002	10:54:59	0.5877	33
01/04/2002	10:54:59	0.5878	33
01/04/2002	10:54:59	0.5879	33
01/04/2002	10:54:59	0.5878	33
01/04/2002	10:56:00	0.588	33
01/04/2002	10:56:00	0.5879	33
01/04/2002	10:56:00	0.5878	33
01/04/2002	10:57:00	0.5879	33
01/04/2002	10:57:00	0.588	33
01/04/2002	10:57:00	0.5879	33
01/04/2002	10:57:00	0.5878	33
01/04/2002	10:57:00	0.5879	33
01/04/2002	10:57:59	0.5878	33
01/04/2002	10:57:59	0.5879	33
01/04/2002	10:57:59	0.588	33
01/04/2002	10:57:59	0.5879	33
01/04/2002	10:59:00	0.5877	33
01/04/2002	10:59:00	0.5878	33
01/04/2002	10:59:00	0.5877	33
01/04/2002	10:59:00	0.5876	33
01/04/2002	11:00:00	0.5877	33
01/04/2002	11:00:00	0.5876	33
01/04/2002	11:00:00	0.5877	33
01/04/2002	11:00:00	0.5877	33
01/04/2002	11:00:00	0.5877	33
01/04/2002	11:00:00	0.5875	33
01/04/2002	11:00:59	0.5877	33
01/04/2002	11:00:59	0.5876	33
01/04/2002	11:00:59	0.5877	33
01/04/2002	11:02:00	0.5877	33
01/04/2002	11:02:00	0.5876	33
01/04/2002	11:02:00	0.5876	33
01/04/2002	11:03:00	0.5876	33
01/04/2002	11:03:00	0.5877	33
01/04/2002	11:03:59	0.5875	33
01/04/2002	11:04:59	0.5876	33
01/04/2002	11:04:59	0.5873	33
01/04/2002	11:04:59	0.5874	33
01/04/2002	11:06:00	0.5875	33
01/04/2002	11:06:00	0.5876	33
01/04/2002	11:06:59	0.5877	33
01/04/2002	11:06:59	0.5876	33
01/04/2002	11:06:59	0.5877	33
01/04/2002	11:06:59	0.5878	33
01/04/2002	11:07:59	0.5877	33
01/04/2002	11:07:59	0.5879	33
01/04/2002	11:09:00	0.5879	33
01/04/2002	11:09:00	0.5879	33
01/04/2002	11:10:00	0.5877	33
01/04/2002	11:10:59	0.5878	33
01/04/2002	11:10:59	0.5877	33
01/04/2002	11:10:59	0.5878	33
01/04/2002	11:10:59	0.5879	33
01/04/2002	11:10:59	0.588	33
01/04/2002	11:10:59	0.5879	33
01/04/2002	11:10:59	0.588	33
01/04/2002	11:10:59	0.5881	33
01/04/2002	11:12:00	0.588	33
01/04/2002	11:13:59	0.588	33
01/04/2002	11:13:59	0.5881	33
01/04/2002	11:13:59	0.5882	33
01/04/2002	11:13:59	0.5883	33
01/04/2002	11:13:59	0.5881	33
01/04/2002	11:13:59	0.5884	33
01/04/2002	11:15:00	0.5882	33
01/04/2002	11:15:00	0.5883	33
01/04/2002	11:15:00	0.5884	33
01/04/2002	11:15:00	0.5885	33
01/04/2002	11:15:00	0.5884	33
01/04/2002	11:15:00	0.5884	33
01/04/2002	11:15:00	0.5883	33
01/04/2002	11:15:00	0.5884	33
01/04/2002	11:16:00	0.5885	33
01/04/2002	11:16:00	0.5886	33
01/04/2002	11:16:00	0.5887	33
01/04/2002	11:16:00	0.5886	33
01/04/2002	11:16:00	0.5885	33
01/04/2002	11:16:00	0.5886	33
01/04/2002	11:16:59	0.5887	33
01/04/2002	11:16:59	0.5886	33
01/04/2002	11:16:59	0.5887	33
01/04/2002	11:16:59	0.5888	33
01/04/2002	11:16:59	0.5889	33
01/04/2002	11:18:00	0.5887	33
01/04/2002	11:18:00	0.5888	33
01/04/2002	11:18:00	0.5889	33
01/04/2002	11:18:00	0.5889	33
01/04/2002	11:18:00	0.5888	33
01/04/2002	11:18:00	0.5889	33
01/04/2002	11:18:00	0.589	33
01/04/2002	11:18:00	0.5889	33
01/04/2002	11:18:00	0.5889	33
01/04/2002	11:18:00	0.5888	33
01/04/2002	11:19:00	0.5889	33
01/04/2002	11:19:00	0.5887	33
01/04/2002	11:19:00	0.589	33
01/04/2002	11:19:00	0.5889	33
01/04/2002	11:19:00	0.5891	33
01/04/2002	11:19:00	0.589	33
01/04/2002	11:19:00	0.5891	33
01/04/2002	11:19:59	0.5892	33
01/04/2002	11:19:59	0.589	33
01/04/2002	11:19:59	0.5892	33
01/04/2002	11:20:59	0.5891	33
01/04/2002	11:20:59	0.5892	33
01/04/2002	11:20:59	0.5892	33
01/04/2002	11:22:00	0.5891	33
01/04/2002	11:22:00	0.5892	33
01/04/2002	11:22:00	0.5893	33
01/04/2002	11:22:00	0.5894	33
01/04/2002	11:22:00	0.5895	33
01/04/2002	11:23:00	0.5898	33
01/04/2002	11:23:00	0.5899	33
01/04/2002	11:23:00	0.59	33
01/04/2002	11:23:00	0.59	33
01/04/2002	11:23:00	0.59	33
01/04/2002	11:23:00	0.59	33
01/04/2002	11:23:00	0.5901	33
01/04/2002	11:23:00	0.5902	33
01/04/2002	11:23:00	0.5902	33
01/04/2002	11:23:00	0.5902	33
01/04/2002	11:23:00	0.59	33
01/04/2002	11:23:00	0.5901	33
01/04/2002	11:23:59	0.5901	33
01/04/2002	11:23:59	0.59	33
01/04/2002	11:23:59	0.59	33
01/04/2002	11:23:59	0.5902	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.5901	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.5901	33
01/04/2002	11:25:00	0.5899	33
01/04/2002	11:25:00	0.5897	33
01/04/2002	11:25:00	0.59	33
01/04/2002	11:25:00	0.5899	33
01/04/2002	11:26:00	0.5901	33
01/04/2002	11:26:00	0.5899	33
01/04/2002	11:26:00	0.59	33
01/04/2002	11:26:00	0.5897	33
01/04/2002	11:26:00	0.5899	33
01/04/2002	11:26:59	0.59	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5899	33
01/04/2002	11:26:59	0.5898	33
01/04/2002	11:28:00	0.5898	33
01/04/2002	11:28:00	0.5898	33
01/04/2002	11:28:00	0.5898	33
01/04/2002	11:28:00	0.5897	33
01/04/2002	11:28:00	0.5898	33
01/04/2002	11:28:00	0.5901	33
01/04/2002	11:28:00	0.5899	33
01/04/2002	11:28:00	0.5896	33
01/04/2002	11:28:00	0.5895	33
01/04/2002	11:28:00	0.5895	33
01/04/2002	11:29:00	0.5897	33
01/04/2002	11:29:00	0.5896	33
01/04/2002	11:29:00	0.5896	33
01/04/2002	11:29:59	0.5896	33
01/04/2002	11:31:00	0.5896	33
01/04/2002	11:31:00	0.5897	33
01/04/2002	11:31:00	0.5897	33
01/04/2002	11:31:00	0.5897	33
01/04/2002	11:31:00	0.5897	33
01/04/2002	11:31:00	0.5896	33
01/04/2002	11:32:59	0.5896	33
01/04/2002	11:34:00	0.5895	33
01/04/2002	11:35:00	0.5893	33
01/04/2002	11:35:00	0.5893	33
01/04/2002	11:35:00	0.5892	33
01/04/2002	11:35:59	0.5894	33
01/04/2002	11:36:59	0.5893	33
01/04/2002	11:36:59	0.5894	33
01/04/2002	11:39:00	0.5891	33
01/04/2002	11:39:00	0.5892	33
01/04/2002	11:39:00	0.5891	33
01/04/2002	11:39:00	0.5893	33
01/04/2002	11:39:00	0.5891	33
01/04/2002	11:39:59	0.5893	33
01/04/2002	11:41:00	0.5893	33
01/04/2002	11:41:00	0.5892	33
01/04/2002	11:44:00	0.589	33
01/04/2002	11:44:00	0.5888	33
01/04/2002	11:45:59	0.589	33
01/04/2002	11:48:00	0.589	33
01/04/2002	11:49:59	0.5891	33
01/04/2002	11:49:59	0.5892	33
01/04/2002	11:49:59	0.5893	33
01/04/2002	11:49:59	0.5892	33
01/04/2002	11:51:00	0.5894	33
01/04/2002	11:51:00	0.5895	33
01/04/2002	11:51:00	0.5894	33
01/04/2002	11:51:00	0.5895	33
01/04/2002	11:51:59	0.5894	33
01/04/2002	11:51:59	0.5893	33
01/04/2002	11:51:59	0.5892	33
01/04/2002	11:52:59	0.5891	33
01/04/2002	11:52:59	0.5892	33
01/04/2002	11:55:59	0.5892	33
01/04/2002	11:55:59	0.5893	33
01/04/2002	11:57:00	0.5893	33
01/04/2002	11:58:59	0.5894	33
01/04/2002	11:58:59	0.5895	33
01/04/2002	12:01:00	0.5894	33
01/04/2002	12:01:59	0.5895	33
01/04/2002	12:04:59	0.5896	33
01/04/2002	12:04:59	0.5895	33
01/04/2002	12:04:59	0.5896	33
01/04/2002	12:08:00	0.5894	33
01/04/2002	12:10:00	0.5893	33
01/04/2002	12:10:00	0.5894	33
01/04/2002	12:14:00	0.5893	33
01/04/2002	12:14:59	0.5895	33
01/04/2002	12:20:00	0.5895	33
01/04/2002	12:20:59	0.5894	33
01/04/2002	12:26:00	0.5893	33
01/04/2002	12:30:59	0.589	33
01/04/2002	12:30:59	0.5891	33
01/04/2002	12:30:59	0.5891	33
01/04/2002	12:30:59	0.5891	33
01/04/2002	12:33:00	0.589	33
01/04/2002	12:33:59	0.589	33
01/04/2002	12:33:59	0.5889	33
01/04/2002	12:36:00	0.5888	33
01/04/2002	12:39:00	0.5888	33
01/04/2002	12:40:00	0.5888	33
01/04/2002	12:40:00	0.5887	33
01/04/2002	12:42:00	0.5888	33
01/04/2002	12:43:59	0.5887	33
01/04/2002	12:45:00	0.5888	33
01/04/2002	12:46:00	0.5888	33
01/04/2002	12:46:00	0.5887	33
01/04/2002	12:48:00	0.5886	33
01/04/2002	12:49:59	0.5885	33
01/04/2002	12:50:59	0.5886	33
01/04/2002	12:53:00	0.5885	33
01/04/2002	12:55:00	0.5886	33
01/04/2002	12:55:00	0.5885	33
01/04/2002	12:56:00	0.5885	33
01/04/2002	12:56:00	0.5884	33
01/04/2002	12:59:59	0.5887	33
01/04/2002	13:01:00	0.5885	33
01/04/2002	13:02:00	0.5884	33
01/04/2002	13:02:00	0.5886	33
01/04/2002	13:02:59	0.5885	33
01/04/2002	13:05:00	0.5887	33
01/04/2002	13:06:59	0.5887	33
01/04/2002	13:06:59	0.5886	33
01/04/2002	13:06:59	0.5887	33
01/04/2002	13:09:00	0.5887	33
01/04/2002	13:09:00	0.5887	33
01/04/2002	13:09:59	0.5885	33
01/04/2002	13:09:59	0.5886	33
01/04/2002	13:11:00	0.5886	33
01/04/2002	13:11:00	0.5886	33
01/04/2002	13:11:00	0.5886	33
01/04/2002	13:12:00	0.5884	33
01/04/2002	13:12:00	0.5885	33
01/04/2002	13:12:00	0.5885	33
01/04/2002	13:14:00	0.5885	33
01/04/2002	13:18:59	0.5884	33
01/04/2002	13:18:59	0.5885	33
01/04/2002	13:18:59	0.5885	33
01/04/2002	13:21:00	0.5885	33
01/04/2002	13:25:00	0.5887	33
01/04/2002	13:27:00	0.5886	33
01/04/2002	13:27:00	0.5886	33
01/04/2002	13:28:59	0.5885	33
01/04/2002	13:31:00	0.5886	33
01/04/2002	13:31:00	0.5885	33
01/04/2002	13:31:59	0.5887	33
01/04/2002	13:31:59	0.5888	33
01/04/2002	13:34:59	0.5889	33
01/04/2002	13:34:59	0.589	33
01/04/2002	13:37:00	0.5889	33
01/04/2002	13:38:59	0.589	33
01/04/2002	13:40:00	0.5891	33
01/04/2002	13:40:00	0.5892	33
01/04/2002	13:41:00	0.589	33
01/04/2002	13:41:00	0.5891	33
01/04/2002	13:43:00	0.5889	33
01/04/2002	13:44:00	0.5891	33
01/04/2002	13:44:00	0.589	33
01/04/2002	13:47:59	0.5888	33
01/04/2002	13:47:59	0.5888	33
01/04/2002	13:49:00	0.5888	33
01/04/2002	13:49:00	0.5889	33
01/04/2002	13:49:00	0.5889	33
01/04/2002	13:50:59	0.589	33
01/04/2002	13:50:59	0.5889	33
01/04/2002	13:50:59	0.5889	33
01/04/2002	13:50:59	0.5889	33
01/04/2002	13:51:59	0.5889	33
01/04/2002	13:51:59	0.589	33
01/04/2002	13:51:59	0.5889	33
01/04/2002	13:51:59	0.5888	33
01/04/2002	13:51:59	0.5889	33
01/04/2002	13:53:00	0.589	33
01/04/2002	13:54:00	0.5889	33
01/04/2002	13:54:00	0.589	33
01/04/2002	13:54:59	0.5891	33
01/04/2002	13:54:59	0.589	33
01/04/2002	13:54:59	0.589	33
01/04/2002	13:56:00	0.589	33
01/04/2002	13:56:00	0.5891	33
01/04/2002	13:59:00	0.5892	33
01/04/2002	13:59:00	0.5893	33
01/04/2002	13:59:00	0.5892	33
01/04/2002	13:59:00	0.5891	33
01/04/2002	13:59:00	0.5892	33
01/04/2002	13:59:00	0.5891	33
01/04/2002	13:59:00	0.5891	33
01/04/2002	13:59:00	0.5891	33
01/04/2002	13:59:00	0.5891	33
01/04/2002	13:59:00	0.5891	49
01/05/2002	14:35:59	0.5893	73
01/05/2002	14:35:59	0.5893	65
01/05/2002	14:36:59	0.5893	65
01/05/2002	14:36:59	0.5892	65
01/05/2002	14:39:00	0.5894	65
01/05/2002	14:45:00	0.5892	65
01/05/2002	15:01:00	0.5894	65
01/05/2002	15:01:00	0.5895	65
01/05/2002	15:08:59	0.5893	65
01/05/2002	15:32:00	0.5892	65
01/05/2002	15:34:59	0.5891	65
01/05/2002	15:39:00	0.5892	65
01/05/2002	15:40:59	0.5894	65
01/05/2002	15:43:59	0.5896	65
01/05/2002	15:53:59	0.5896	65
01/05/2002	16:46:00	0.5889	65
01/05/2002	16:46:00	0.5889	65
01/05/2002	16:46:00	0.5889	65
01/05/2002	17:55:00	0.5886	65
01/05/2002	17:55:59	0.5885	65
01/05/2002	18:17:00	0.5886	65
01/05/2002	18:17:59	0.5885	65
01/05/2002	18:19:00	0.5885	65
01/05/2002	20:07:59	0.5894	65
01/05/2002	20:20:59	0.5896	65
01/05/2002	20:31:00	0.5894	65
01/05/2002	20:32:59	0.5893	65
01/05/2002	20:32:59	0.5893	65
01/05/2002	20:44:00	0.5898	65
01/05/2002	20:44:00	0.5899	65
01/05/2002	21:23:00	0.5896	65
01/05/2002	21:27:00	0.5896	65
01/05/2002	21:45:00	0.5896	65
01/05/2002	21:45:00	0.5895	65
01/05/2002	23:00:00	0.5892	65
01/05/2002	23:32:59	0.5895	65
01/05/2002	23:38:00	0.5897	65
01/05/2002	00:17:59	0.5891	65
01/05/2002	00:58:00	0.5891	65
01/05/2002	00:59:00	0.5892	65
01/05/2002	01:21:59	0.59	65
01/05/2002	01:24:00	0.5901	65
01/05/2002	01:37:00	0.5902	65
01/05/2002	01:38:59	0.5905	65
01/05/2002	01:41:59	0.5907	65
01/05/2002	01:41:59	0.5908	65
01/05/2002	01:41:59	0.5909	65
01/05/2002	02:00:00	0.5904	65
01/05/2002	02:02:00	0.5903	65
01/05/2002	02:03:00	0.5903	65
01/05/2002	02:03:59	0.5904	65
01/05/2002	02:03:59	0.5904	65
01/05/2002	02:04:59	0.5904	65
01/05/2002	02:04:59	0.5904	65
01/05/2002	02:04:59	0.5904	65
01/05/2002	02:04:59	0.5905	65
01/05/2002	02:04:59	0.5905	65
01/05/2002	02:04:59	0.5905	65
01/05/2002	02:04:59	0.5905	65
01/05/2002	02:04:59	0.5905	65
01/05/2002	02:09:00	0.5906	65
01/05/2002	02:10:00	0.5907	65
01/05/2002	02:10:00	0.5908	65
01/05/2002	02:10:59	0.5908	65
01/05/2002	02:10:59	0.5908	65
01/05/2002	02:12:00	0.5909	65
01/05/2002	02:15:00	0.5907	65
01/05/2002	02:16:00	0.5908	65
01/05/2002	02:35:00	0.5908	65
01/05/2002	02:38:00	0.5907	65
01/05/2002	02:41:00	0.5908	65
01/05/2002	02:42:00	0.5909	65
01/05/2002	02:42:59	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:44:00	0.591	65
01/05/2002	02:45:59	0.5905	65
01/05/2002	02:51:59	0.5903	65
01/05/2002	02:55:59	0.5901	65
01/05/2002	02:57:00	0.5901	65
01/05/2002	02:57:00	0.5901	65
01/05/2002	02:58:00	0.5901	65
01/05/2002	03:01:00	0.5903	65
01/05/2002	03:01:00	0.5901	65
01/05/2002	03:01:59	0.5903	65
01/05/2002	03:07:00	0.5902	65
01/05/2002	03:08:00	0.5905	65
01/05/2002	03:20:59	0.5896	65
01/05/2002	03:24:00	0.5898	65
01/05/2002	03:24:00	0.5899	65
01/05/2002	03:24:59	0.5899	65
01/05/2002	03:36:59	0.5897	65
01/05/2002	03:43:00	0.5897	65
01/05/2002	03:46:59	0.5896	65
01/05/2002	03:53:59	0.5893	65
01/05/2002	03:53:59	0.5893	65
01/05/2002	03:55:00	0.5893	65
01/05/2002	04:34:00	0.5895	65
01/05/2002	04:43:00	0.5896	65
01/05/2002	04:44:00	0.5896	65
01/05/2002	04:44:59	0.5897	65
01/05/2002	04:49:00	0.5898	65
01/05/2002	04:54:59	0.5898	65
01/05/2002	05:00:59	0.59	65
01/05/2002	05:02:00	0.59	65
01/05/2002	05:44:00	0.5896	65
01/05/2002	06:04:00	0.5897	65
01/05/2002	06:14:00	0.59	65
01/05/2002	06:16:00	0.5899	65
01/05/2002	06:16:00	0.5895	65
01/05/2002	06:23:00	0.5892	65
01/05/2002	06:24:00	0.589	65
01/05/2002	06:24:00	0.5891	65
01/05/2002	06:24:59	0.5889	65
01/05/2002	06:29:00	0.5887	65
01/05/2002	06:34:59	0.5889	65
01/05/2002	06:36:00	0.5891	65
01/05/2002	06:37:59	0.5891	65
01/05/2002	06:40:00	0.5893	65
01/05/2002	06:52:00	0.5893	65
01/05/2002	06:53:00	0.5892	65
01/05/2002	06:53:59	0.5893	65
01/05/2002	07:09:59	0.5886	65
01/05/2002	07:09:59	0.5887	65
01/05/2002	07:09:59	0.5887	65
01/05/2002	07:11:00	0.5887	65
01/05/2002	07:12:59	0.589	65
01/05/2002	07:19:59	0.589	57
01/05/2002	07:19:59	0.5889	33
01/05/2002	07:19:59	0.5889	33
01/05/2002	07:21:59	0.5891	33
01/05/2002	07:21:59	0.5891	33
01/05/2002	07:21:59	0.589	33
01/05/2002	07:21:59	0.5889	33
01/05/2002	07:21:59	0.5888	33
01/05/2002	07:22:59	0.5887	33
01/05/2002	07:24:00	0.5888	33
01/05/2002	07:25:00	0.5889	33
01/05/2002	07:25:00	0.5888	33
01/05/2002	07:25:59	0.5889	33
01/05/2002	07:25:59	0.5888	33
01/05/2002	07:25:59	0.5889	33
01/05/2002	07:27:00	0.5888	33
01/05/2002	07:27:00	0.5889	33
01/05/2002	07:27:00	0.5888	33
01/05/2002	07:28:00	0.5887	33
01/05/2002	07:28:59	0.5889	33
01/05/2002	07:30:00	0.5887	33
01/05/2002	07:31:00	0.5888	33
01/05/2002	07:31:00	0.5889	33
01/05/2002	07:31:59	0.5888	33
01/05/2002	07:34:00	0.5886	33
01/05/2002	07:34:00	0.5887	33
01/05/2002	07:34:59	0.5887	33
01/05/2002	07:34:59	0.5885	33
01/05/2002	07:35:59	0.5886	33
01/05/2002	07:35:59	0.5885	33
01/05/2002	07:35:59	0.5887	33
01/05/2002	07:35:59	0.5886	33
01/05/2002	07:37:00	0.5887	33
01/05/2002	07:38:00	0.5887	33
01/05/2002	07:38:00	0.5888	33
01/05/2002	07:38:59	0.5889	33
01/05/2002	07:40:00	0.589	33
01/05/2002	07:40:00	0.5891	33
01/05/2002	07:40:00	0.5892	33
01/05/2002	07:41:00	0.5891	33
01/05/2002	07:41:00	0.5892	33
01/05/2002	07:41:00	0.5894	33
01/05/2002	07:41:00	0.5893	33
01/05/2002	07:41:00	0.5894	33
01/05/2002	07:41:00	0.5895	33
01/05/2002	07:41:59	0.5894	33
01/05/2002	07:41:59	0.5894	33
01/05/2002	07:41:59	0.5895	33
01/05/2002	07:43:00	0.5896	33
01/05/2002	07:43:00	0.5895	33
01/05/2002	07:44:00	0.5896	33
01/05/2002	07:44:00	0.5897	33
01/05/2002	07:44:00	0.5896	33
01/05/2002	07:44:00	0.5897	33
01/05/2002	07:44:59	0.5898	33
01/05/2002	07:44:59	0.5899	33
01/05/2002	07:44:59	0.59	33
01/05/2002	07:44:59	0.5898	33
01/05/2002	07:44:59	0.5898	33
01/05/2002	07:46:00	0.5899	33
01/05/2002	07:46:00	0.5899	33
01/05/2002	07:46:00	0.59	33
01/05/2002	07:46:00	0.5901	33
01/05/2002	07:46:00	0.59	33
01/05/2002	07:47:00	0.59	33
01/05/2002	07:47:00	0.5902	33
01/05/2002	07:47:00	0.5903	33
01/05/2002	07:47:00	0.5902	33
01/05/2002	07:47:00	0.5901	33
01/05/2002	07:47:00	0.5904	33
01/05/2002	07:47:59	0.5903	33
01/05/2002	07:47:59	0.5905	33
01/05/2002	07:47:59	0.5902	33
01/05/2002	07:49:00	0.5904	33
01/05/2002	07:49:00	0.5905	33
01/05/2002	07:49:00	0.5906	33
01/05/2002	07:49:00	0.5907	33
01/05/2002	07:49:00	0.5908	33
01/05/2002	07:49:00	0.5906	33
01/05/2002	07:49:00	0.5907	33
01/05/2002	07:49:00	0.5909	33
01/05/2002	07:50:00	0.5908	33
01/05/2002	07:50:00	0.5907	33
01/05/2002	07:50:00	0.5908	33
01/05/2002	07:50:00	0.5908	33
01/05/2002	07:50:00	0.5908	33
01/05/2002	07:50:00	0.5909	33
01/05/2002	07:50:00	0.591	33
01/05/2002	07:50:00	0.591	33
01/05/2002	07:50:00	0.591	33
01/05/2002	07:50:00	0.5914	33
01/05/2002	07:50:00	0.5911	33
01/05/2002	07:50:00	0.5912	33
01/05/2002	07:50:59	0.5915	33
01/05/2002	07:50:59	0.5914	33
01/05/2002	07:50:59	0.5917	33
01/05/2002	07:50:59	0.5916	33
01/05/2002	07:50:59	0.5919	33
01/05/2002	07:50:59	0.592	33
01/05/2002	07:50:59	0.5916	33
01/05/2002	07:50:59	0.5915	33
01/05/2002	07:50:59	0.5917	33
01/05/2002	07:51:59	0.5918	33
01/05/2002	07:51:59	0.5919	33
01/05/2002	07:51:59	0.5918	33
01/05/2002	07:51:59	0.5919	33
01/05/2002	07:51:59	0.592	33
01/05/2002	07:51:59	0.5917	33
01/05/2002	07:51:59	0.5916	33
01/05/2002	07:51:59	0.5915	33
01/05/2002	07:53:00	0.5916	33
01/05/2002	07:53:00	0.5914	33
01/05/2002	07:53:00	0.5915	33
01/05/2002	07:54:00	0.5915	33
01/05/2002	07:54:00	0.5917	33
01/05/2002	07:54:00	0.5915	33
01/05/2002	07:54:00	0.5918	33
01/05/2002	07:54:00	0.5919	33
01/05/2002	07:54:00	0.5918	33
01/05/2002	07:54:00	0.5919	33
01/05/2002	07:54:00	0.592	33
01/05/2002	07:54:00	0.5921	33
01/05/2002	07:54:00	0.5922	33
01/05/2002	07:54:00	0.592	33
01/05/2002	07:54:59	0.592	33
01/05/2002	07:54:59	0.5918	33
01/05/2002	07:54:59	0.5918	33
01/05/2002	07:54:59	0.5918	33
01/05/2002	07:56:00	0.5916	33
01/05/2002	07:56:00	0.5914	33
01/05/2002	07:57:00	0.5918	33
01/05/2002	07:57:00	0.5916	33
01/05/2002	07:57:59	0.5915	33
01/05/2002	07:57:59	0.5914	33
01/05/2002	07:57:59	0.5912	33
01/05/2002	07:59:00	0.5915	33
01/05/2002	07:59:00	0.5914	33
01/05/2002	07:59:00	0.5913	33
01/05/2002	08:00:00	0.5913	33
01/05/2002	08:00:00	0.5915	33
01/05/2002	08:00:00	0.5916	33
01/05/2002	08:00:59	0.5914	33
01/05/2002	08:00:59	0.5912	33
01/05/2002	08:02:00	0.5911	33
01/05/2002	08:02:00	0.5912	33
01/05/2002	08:03:00	0.5913	33
01/05/2002	08:03:59	0.5912	33
01/05/2002	08:03:59	0.5914	33
01/05/2002	08:03:59	0.5913	33
01/05/2002	08:04:59	0.5915	33
01/05/2002	08:04:59	0.5916	33
01/05/2002	08:04:59	0.5915	33
01/05/2002	08:06:00	0.5914	33
01/05/2002	08:06:00	0.5916	33
01/05/2002	08:06:59	0.5914	33
01/05/2002	08:06:59	0.5916	33
01/05/2002	08:07:59	0.5915	33
01/05/2002	08:07:59	0.5916	33
01/05/2002	08:09:00	0.5917	33
01/05/2002	08:09:00	0.5916	33
01/05/2002	08:10:00	0.5917	33
01/05/2002	08:10:00	0.5918	33
01/05/2002	08:10:00	0.5919	33
01/05/2002	08:10:00	0.5919	33
01/05/2002	08:10:00	0.592	33
01/05/2002	08:10:59	0.5918	33
01/05/2002	08:10:59	0.5919	33
01/05/2002	08:10:59	0.5921	33
01/05/2002	08:12:00	0.592	33
01/05/2002	08:12:00	0.592	33
01/05/2002	08:12:00	0.5918	33
01/05/2002	08:12:00	0.5918	33
01/05/2002	08:13:00	0.5917	33
01/05/2002	08:13:59	0.5918	33
01/05/2002	08:13:59	0.5917	33
01/05/2002	08:13:59	0.5918	33
01/05/2002	08:15:00	0.5917	33
01/05/2002	08:15:00	0.5916	33
01/05/2002	08:16:00	0.5915	33
01/05/2002	08:16:00	0.5916	33
01/05/2002	08:16:59	0.5917	33
01/05/2002	08:18:00	0.5916	33
01/05/2002	08:18:00	0.5917	33
01/05/2002	08:19:00	0.5918	33
01/05/2002	08:19:00	0.5919	33
01/05/2002	08:19:00	0.5918	33
01/05/2002	08:19:00	0.5919	33
01/05/2002	08:19:59	0.5922	33
01/05/2002	08:19:59	0.5924	33
01/05/2002	08:19:59	0.5921	33
01/05/2002	08:19:59	0.5922	33
01/05/2002	08:19:59	0.5921	33
01/05/2002	08:20:59	0.5923	33
01/05/2002	08:20:59	0.5922	33
01/05/2002	08:20:59	0.5921	33
01/05/2002	08:22:00	0.5922	33
01/05/2002	08:22:00	0.5922	33
01/05/2002	08:23:00	0.5925	33
01/05/2002	08:23:00	0.5924	33
01/05/2002	08:23:59	0.5924	33
01/05/2002	08:23:59	0.5924	33
01/05/2002	08:23:59	0.5924	33
01/05/2002	08:23:59	0.5924	33
01/05/2002	08:23:59	0.5925	33
01/05/2002	08:23:59	0.5926	33
01/05/2002	08:25:00	0.5925	33
01/05/2002	08:25:00	0.5924	33
01/05/2002	08:26:00	0.5922	33
01/05/2002	08:28:00	0.5921	33
01/05/2002	08:28:00	0.5922	33
01/05/2002	08:29:00	0.5921	33
01/05/2002	08:29:00	0.592	33
01/05/2002	08:29:59	0.592	33
01/05/2002	08:29:59	0.5921	33
01/05/2002	08:29:59	0.592	33
01/05/2002	08:29:59	0.5922	33
01/05/2002	08:32:00	0.5921	33
01/05/2002	08:32:59	0.592	33
01/05/2002	08:32:59	0.5922	33
01/05/2002	08:32:59	0.592	33
01/05/2002	08:32:59	0.592	33
01/05/2002	08:32:59	0.592	33
01/05/2002	08:32:59	0.5923	33
01/05/2002	08:32:59	0.5921	33
01/05/2002	08:32:59	0.592	33
01/05/2002	08:32:59	0.5922	33
01/05/2002	08:34:00	0.5923	33
01/05/2002	08:34:00	0.5919	33
01/05/2002	08:34:00	0.592	33
01/05/2002	08:34:00	0.5919	33
01/05/2002	08:35:00	0.5918	33
01/05/2002	08:35:59	0.5916	33
01/05/2002	08:35:59	0.5917	33
01/05/2002	08:36:59	0.5915	33
01/05/2002	08:38:00	0.5914	33
01/05/2002	08:38:00	0.5914	33
01/05/2002	08:38:00	0.5913	33
01/05/2002	08:39:00	0.5914	33
01/05/2002	08:39:00	0.5913	33
01/05/2002	08:39:59	0.5915	33
01/05/2002	08:41:00	0.5912	33
01/05/2002	08:41:00	0.5912	33
01/05/2002	08:41:00	0.591	33
01/05/2002	08:42:00	0.5911	33
01/05/2002	08:42:00	0.5911	33
01/05/2002	08:42:00	0.591	33
01/05/2002	08:42:59	0.5912	33
01/05/2002	08:45:00	0.5913	33
01/05/2002	08:45:59	0.591	33
01/05/2002	08:45:59	0.5908	33
01/05/2002	08:47:00	0.591	33
01/05/2002	08:47:00	0.591	33
01/05/2002	08:47:00	0.5912	33
01/05/2002	08:48:00	0.5909	33
01/05/2002	08:48:00	0.5909	33
01/05/2002	08:48:00	0.5908	33
01/05/2002	08:48:00	0.5909	33
01/05/2002	08:48:59	0.5908	33
01/05/2002	08:48:59	0.5909	33
01/05/2002	08:48:59	0.591	33
01/05/2002	08:48:59	0.5908	33
01/05/2002	08:48:59	0.5909	33
01/05/2002	08:49:59	0.5908	33
01/05/2002	08:49:59	0.5908	33
01/05/2002	08:49:59	0.5908	33
01/05/2002	08:49:59	0.5907	33
01/05/2002	08:49:59	0.5907	33
01/05/2002	08:51:00	0.5908	33
01/05/2002	08:51:00	0.5908	33
01/05/2002	08:51:00	0.5907	33
01/05/2002	08:51:59	0.5907	33
01/05/2002	08:51:59	0.5908	33
01/05/2002	08:52:59	0.5906	33
01/05/2002	08:52:59	0.5907	33
01/05/2002	08:52:59	0.5908	33
01/05/2002	08:54:00	0.5907	33
01/05/2002	08:55:00	0.5911	33
01/05/2002	08:55:00	0.591	33
01/05/2002	08:55:00	0.5911	33
01/05/2002	08:55:59	0.5911	33
01/05/2002	08:55:59	0.5914	33
01/05/2002	08:55:59	0.5915	33
01/05/2002	08:57:00	0.5913	33
01/05/2002	08:58:00	0.5915	33
01/05/2002	08:58:59	0.5914	33
01/05/2002	08:58:59	0.5913	33
01/05/2002	08:58:59	0.5912	33
01/05/2002	09:00:00	0.5916	33
01/05/2002	09:00:00	0.5915	33
01/05/2002	09:00:00	0.5916	33
01/05/2002	09:01:00	0.5917	33
01/05/2002	09:01:00	0.5918	33
01/05/2002	09:01:00	0.5919	33
01/05/2002	09:01:00	0.5922	33
01/05/2002	09:01:00	0.592	33
01/05/2002	09:01:00	0.592	33
01/05/2002	09:01:59	0.592	33
01/05/2002	09:01:59	0.592	33
01/05/2002	09:01:59	0.5922	33
01/05/2002	09:01:59	0.592	33
01/05/2002	09:03:00	0.592	33
01/05/2002	09:03:00	0.5919	33
01/05/2002	09:03:00	0.592	33
01/05/2002	09:04:00	0.5918	33
01/05/2002	09:04:00	0.5916	33
01/05/2002	09:04:00	0.5915	33
01/05/2002	09:04:00	0.5914	33
01/05/2002	09:04:59	0.5913	33
01/05/2002	09:04:59	0.5915	33
01/05/2002	09:04:59	0.5914	33
01/05/2002	09:05:59	0.5915	33
01/05/2002	09:07:00	0.5918	33
01/05/2002	09:07:00	0.592	33
01/05/2002	09:08:00	0.5921	33
01/05/2002	09:08:00	0.5922	33
01/05/2002	09:08:00	0.5921	33
01/05/2002	09:08:59	0.592	33
01/05/2002	09:08:59	0.5919	33
01/05/2002	09:11:00	0.592	33
01/05/2002	09:11:00	0.5921	33
01/05/2002	09:11:00	0.5922	33
01/05/2002	09:11:59	0.592	33
01/05/2002	09:11:59	0.5921	33
01/05/2002	09:11:59	0.5921	33
01/05/2002	09:11:59	0.5921	33
01/05/2002	09:11:59	0.5921	33
01/05/2002	09:11:59	0.5921	33
01/05/2002	09:11:59	0.592	33
01/05/2002	09:13:00	0.5919	33
01/05/2002	09:14:00	0.5916	33
01/05/2002	09:14:00	0.5913	33
01/05/2002	09:14:00	0.5912	33
01/05/2002	09:14:59	0.5914	33
01/05/2002	09:14:59	0.5913	33
01/05/2002	09:14:59	0.5913	33
01/05/2002	09:16:00	0.5913	33
01/05/2002	09:16:00	0.591	33
01/05/2002	09:17:00	0.5913	33
01/05/2002	09:17:00	0.5912	33
01/05/2002	09:17:00	0.5913	33
01/05/2002	09:17:59	0.5913	33
01/05/2002	09:17:59	0.5912	33
01/05/2002	09:17:59	0.5916	33
01/05/2002	09:17:59	0.5916	33
01/05/2002	09:19:00	0.5916	33
01/05/2002	09:20:00	0.5915	33
01/05/2002	09:20:59	0.5912	33
01/05/2002	09:20:59	0.5913	33
01/05/2002	09:21:59	0.5915	33
01/05/2002	09:21:59	0.5914	33
01/05/2002	09:24:00	0.5911	33
01/05/2002	09:24:59	0.5909	33
01/05/2002	09:24:59	0.5908	33
01/05/2002	09:27:00	0.5907	33
01/05/2002	09:27:00	0.5906	33
01/05/2002	09:27:00	0.5907	33
01/05/2002	09:27:59	0.5906	33
01/05/2002	09:29:00	0.5906	33
01/05/2002	09:29:00	0.5904	33
01/05/2002	09:29:00	0.5905	33
01/05/2002	09:29:00	0.5904	33
01/05/2002	09:30:00	0.5903	33
01/05/2002	09:30:00	0.5902	33
01/05/2002	09:30:00	0.5903	33
01/05/2002	09:30:00	0.5904	33
01/05/2002	09:30:00	0.5904	33
01/05/2002	09:30:00	0.5903	33
01/05/2002	09:30:59	0.5902	33
01/05/2002	09:30:59	0.59	33
01/05/2002	09:30:59	0.5902	33
01/05/2002	09:32:00	0.5903	33
01/05/2002	09:32:00	0.5902	33
01/05/2002	09:32:00	0.5902	33
01/05/2002	09:32:00	0.59	33
01/05/2002	09:33:00	0.5902	33
01/05/2002	09:33:00	0.59	33
01/05/2002	09:33:00	0.5899	33
01/05/2002	09:33:00	0.5898	33
01/05/2002	09:33:59	0.5899	33
01/05/2002	09:33:59	0.59	33
01/05/2002	09:33:59	0.5898	33
01/05/2002	09:33:59	0.5899	33
01/05/2002	09:34:59	0.5899	33
01/05/2002	09:34:59	0.5901	33
01/05/2002	09:34:59	0.5901	33
01/05/2002	09:36:00	0.5903	33
01/05/2002	09:36:00	0.5902	33
01/05/2002	09:36:00	0.5904	33
01/05/2002	09:36:59	0.5904	33
01/05/2002	09:36:59	0.5905	33
01/05/2002	09:37:59	0.5904	33
01/05/2002	09:37:59	0.5901	33
01/05/2002	09:39:00	0.59	33
01/05/2002	09:39:00	0.5901	33
01/05/2002	09:40:00	0.5901	33
01/05/2002	09:40:59	0.59	33
01/05/2002	09:40:59	0.5899	33
01/05/2002	09:40:59	0.59	33
01/05/2002	09:42:00	0.5899	33
01/05/2002	09:43:00	0.5899	33
01/05/2002	09:43:00	0.59	33
01/05/2002	09:43:59	0.5897	33
01/05/2002	09:43:59	0.5896	33
01/05/2002	09:45:00	0.5894	33
01/05/2002	09:45:00	0.5893	33
01/05/2002	09:45:00	0.5893	33
01/05/2002	09:45:00	0.5892	33
01/05/2002	09:46:00	0.5894	33
01/05/2002	09:46:00	0.5893	33
01/05/2002	09:46:00	0.5894	33
01/05/2002	09:46:59	0.5895	33
01/05/2002	09:48:00	0.5896	33
01/05/2002	09:49:59	0.5898	33
01/05/2002	09:49:59	0.5897	33
01/05/2002	09:50:59	0.5899	33
01/05/2002	09:52:00	0.5899	33
01/05/2002	09:53:59	0.5899	33
01/05/2002	09:53:59	0.5898	33
01/05/2002	09:55:00	0.5897	33
01/05/2002	09:56:00	0.5895	33
01/05/2002	09:56:00	0.5896	33
01/05/2002	09:56:59	0.5898	33
01/05/2002	09:56:59	0.5899	33
01/05/2002	09:58:00	0.59	33
01/05/2002	09:59:00	0.5901	33
01/05/2002	09:59:59	0.59	33
01/05/2002	09:59:59	0.5901	33
01/05/2002	10:01:00	0.59	33
01/05/2002	10:02:00	0.5899	33
01/05/2002	10:05:00	0.5897	33
01/05/2002	10:05:00	0.5897	33
01/05/2002	10:05:00	0.5898	33
01/05/2002	10:05:59	0.5899	33
01/05/2002	10:05:59	0.5898	33
01/05/2002	10:05:59	0.5897	33
01/05/2002	10:06:59	0.5896	33
01/05/2002	10:08:00	0.5895	33
01/05/2002	10:08:00	0.5893	33
01/05/2002	10:09:00	0.5893	33
01/05/2002	10:09:59	0.5894	33
01/05/2002	10:09:59	0.5894	33
01/05/2002	10:11:00	0.5896	33
01/05/2002	10:11:00	0.5897	33
01/05/2002	10:11:00	0.5898	33
01/05/2002	10:11:00	0.5897	33
01/05/2002	10:12:00	0.5898	33
01/05/2002	10:12:00	0.5899	33
01/05/2002	10:12:59	0.59	33
01/05/2002	10:12:59	0.5901	33
01/05/2002	10:14:00	0.59	33
01/05/2002	10:15:00	0.5899	33
01/05/2002	10:17:00	0.5899	33
01/05/2002	10:17:00	0.59	33
01/05/2002	10:17:00	0.59	33
01/05/2002	10:18:00	0.5902	33
01/05/2002	10:18:59	0.59	33
01/05/2002	10:19:59	0.59	33
01/05/2002	10:21:00	0.5899	33
01/05/2002	10:21:59	0.5899	33
01/05/2002	10:21:59	0.5898	33
01/05/2002	10:21:59	0.5898	33
01/05/2002	10:24:00	0.5898	33
01/05/2002	10:25:59	0.5902	33
01/05/2002	10:25:59	0.5902	33
01/05/2002	10:27:00	0.5902	33
01/05/2002	10:27:00	0.5902	33
01/05/2002	10:28:00	0.59	33
01/05/2002	10:28:00	0.5899	33
01/05/2002	10:28:00	0.59	33
01/05/2002	10:28:00	0.5899	33
01/05/2002	10:28:59	0.5898	33
01/05/2002	10:30:00	0.59	33
01/05/2002	10:30:00	0.59	33
01/05/2002	10:31:00	0.59	33
01/05/2002	10:31:59	0.5901	33
01/05/2002	10:31:59	0.5901	33
01/05/2002	10:31:59	0.5902	33
01/05/2002	10:33:00	0.5901	33
01/05/2002	10:34:00	0.59	33
01/05/2002	10:34:00	0.5898	33
01/05/2002	10:35:59	0.5897	33
01/05/2002	10:37:00	0.5894	33
01/05/2002	10:37:00	0.5895	33
01/05/2002	10:37:00	0.5893	33
01/05/2002	10:37:00	0.5895	33
01/05/2002	10:38:00	0.5895	33
01/05/2002	10:38:59	0.5896	33
01/05/2002	10:40:00	0.5897	33
01/05/2002	10:40:00	0.5894	33
01/05/2002	10:41:00	0.589	33
01/05/2002	10:41:00	0.5892	33
01/05/2002	10:41:00	0.5891	33
01/05/2002	10:41:59	0.5893	33
01/05/2002	10:41:59	0.5892	33
01/05/2002	10:43:00	0.5893	33
01/05/2002	10:43:00	0.5894	33
01/05/2002	10:43:00	0.5893	33
01/05/2002	10:43:00	0.5894	33
01/05/2002	10:44:00	0.5896	33
01/05/2002	10:44:00	0.5895	33
01/05/2002	10:44:59	0.5894	33
01/05/2002	10:46:00	0.5891	33
01/05/2002	10:49:00	0.5894	33
01/05/2002	10:49:00	0.5895	33
01/05/2002	10:49:00	0.5893	33
01/05/2002	10:51:59	0.5896	33
01/05/2002	10:54:00	0.5895	33
01/05/2002	10:54:59	0.5895	33
01/05/2002	10:54:59	0.5895	33
01/05/2002	10:56:00	0.5896	33
01/05/2002	11:02:00	0.5896	33
01/05/2002	11:03:00	0.5899	33
01/05/2002	11:03:59	0.5898	33
01/05/2002	11:03:59	0.5897	33
01/05/2002	11:06:00	0.5895	33
01/05/2002	11:06:59	0.5893	33
01/05/2002	11:09:00	0.5893	33
01/05/2002	11:09:00	0.5891	33
01/05/2002	11:09:00	0.5892	33
01/05/2002	11:10:00	0.589	33
01/05/2002	11:10:00	0.5891	33
01/05/2002	11:10:00	0.5888	33
01/05/2002	11:10:59	0.5889	33
01/05/2002	11:12:00	0.5887	33
01/05/2002	11:13:00	0.5889	33
01/05/2002	11:13:00	0.5888	33
01/05/2002	11:13:00	0.5889	33
01/05/2002	11:13:00	0.5888	33
01/05/2002	11:13:00	0.589	33
01/05/2002	11:13:59	0.5888	33
01/05/2002	11:13:59	0.5889	33
01/05/2002	11:13:59	0.589	33
01/05/2002	11:13:59	0.5891	33
01/05/2002	11:13:59	0.589	33
01/05/2002	11:15:00	0.5888	33
01/05/2002	11:16:00	0.5889	33
01/05/2002	11:16:00	0.5889	33
01/05/2002	11:16:59	0.589	33
01/05/2002	11:18:00	0.5891	33
01/05/2002	11:18:00	0.589	33
01/05/2002	11:18:00	0.589	33
01/05/2002	11:19:00	0.589	33
01/05/2002	11:19:00	0.5892	33
01/05/2002	11:19:59	0.5894	33
01/05/2002	11:19:59	0.5893	33
01/05/2002	11:22:00	0.5892	33
01/05/2002	11:23:59	0.5892	33
01/05/2002	11:25:00	0.5893	33
01/05/2002	11:26:00	0.5893	33
01/05/2002	11:26:59	0.5894	33
01/05/2002	11:26:59	0.5893	33
01/05/2002	11:28:00	0.5893	33
01/05/2002	11:31:00	0.5894	33
01/05/2002	11:31:00	0.5893	33
01/05/2002	11:32:00	0.5894	33
01/05/2002	11:32:59	0.5895	33
01/05/2002	11:35:00	0.5894	33
01/05/2002	11:38:00	0.5895	33
01/05/2002	11:41:00	0.5894	33
01/05/2002	11:45:59	0.5894	33
01/05/2002	11:51:00	0.5893	33
01/05/2002	11:51:00	0.5894	33
01/05/2002	11:51:00	0.5892	33
01/05/2002	11:51:59	0.589	33
01/05/2002	11:54:00	0.5888	33
01/05/2002	11:55:00	0.5888	33
01/05/2002	11:55:00	0.5888	33
01/05/2002	11:55:59	0.5893	33
01/05/2002	11:57:00	0.5894	33
01/05/2002	11:58:00	0.5893	33
01/05/2002	11:58:00	0.5895	33
01/05/2002	11:58:00	0.5896	33
01/05/2002	11:58:59	0.5897	33
01/05/2002	11:58:59	0.5899	33
01/05/2002	12:00:00	0.59	33
01/05/2002	12:00:00	0.5901	33
01/05/2002	12:01:00	0.59	33
01/05/2002	12:03:00	0.5898	33
01/05/2002	12:03:00	0.5899	33
01/05/2002	12:03:00	0.5898	33
01/05/2002	12:04:00	0.5898	33
01/05/2002	12:04:00	0.5897	33
01/05/2002	12:08:00	0.5898	33
01/05/2002	12:08:00	0.5897	33
01/05/2002	12:10:00	0.5897	33
01/05/2002	12:11:59	0.5897	33
01/05/2002	12:17:00	0.5896	33
01/05/2002	12:17:00	0.5896	33
01/05/2002	12:17:00	0.5895	33
01/05/2002	12:19:00	0.5895	33
01/05/2002	12:20:59	0.5896	33
01/05/2002	12:21:59	0.5895	33
01/05/2002	12:23:00	0.5894	33
01/05/2002	12:23:00	0.5895	33
01/05/2002	12:23:00	0.5894	33
01/05/2002	12:24:00	0.5893	33
01/05/2002	12:24:59	0.5895	33
01/05/2002	12:27:59	0.5894	33
01/05/2002	12:29:00	0.5894	33
01/05/2002	12:29:00	0.5894	33
01/05/2002	12:29:00	0.5893	33
01/05/2002	12:30:00	0.5892	33
01/05/2002	12:30:00	0.589	33
01/05/2002	12:30:59	0.5888	33
01/05/2002	12:32:00	0.5891	33
01/05/2002	12:32:00	0.589	33
01/05/2002	12:33:59	0.5892	33
01/05/2002	12:36:00	0.5893	33
01/05/2002	12:36:59	0.5892	33
01/05/2002	12:40:00	0.5891	33
01/05/2002	12:40:00	0.5891	33
01/05/2002	12:40:00	0.589	33
01/05/2002	12:40:00	0.5889	33
01/05/2002	12:40:59	0.5888	33
01/05/2002	12:42:00	0.589	33
01/05/2002	12:43:00	0.589	33
01/05/2002	12:43:00	0.5891	33
01/05/2002	12:45:00	0.5889	33
01/05/2002	12:46:00	0.5888	33
01/05/2002	12:46:59	0.5888	33
01/05/2002	12:46:59	0.5888	33
01/05/2002	12:46:59	0.5887	33
01/05/2002	12:46:59	0.5888	33
01/05/2002	12:46:59	0.5887	33
01/05/2002	12:46:59	0.5886	33
01/05/2002	12:46:59	0.5887	33
01/05/2002	12:46:59	0.5888	33
01/05/2002	12:48:00	0.5888	33
01/05/2002	12:48:00	0.5888	33
01/05/2002	12:49:00	0.5887	33
01/05/2002	12:49:00	0.5886	33
01/05/2002	12:49:00	0.5884	33
01/05/2002	12:49:00	0.5883	33
01/05/2002	12:49:59	0.5884	33
01/05/2002	12:49:59	0.5884	33
01/05/2002	12:49:59	0.5884	33
01/05/2002	12:49:59	0.5886	33
01/05/2002	12:49:59	0.5885	33
01/05/2002	12:49:59	0.5883	33
01/05/2002	12:49:59	0.5882	33
01/05/2002	12:49:59	0.5883	33
01/05/2002	12:49:59	0.5882	33
01/05/2002	12:49:59	0.5885	33
01/05/2002	12:50:59	0.5882	33
01/05/2002	12:50:59	0.5881	33
01/05/2002	12:50:59	0.5882	33
01/05/2002	12:50:59	0.5881	33
01/05/2002	12:50:59	0.588	33
01/05/2002	12:52:00	0.588	33
01/05/2002	12:52:00	0.5878	33
01/05/2002	12:52:00	0.5877	33
01/05/2002	12:52:00	0.5879	33
01/05/2002	12:52:00	0.588	33
01/05/2002	12:52:00	0.5878	33
01/05/2002	12:53:00	0.5878	33
01/05/2002	12:53:00	0.5877	33
01/05/2002	12:53:00	0.5878	33
01/05/2002	12:53:00	0.5876	33
01/05/2002	12:53:00	0.5878	33
01/05/2002	12:53:00	0.5877	33
01/05/2002	12:53:00	0.588	33
01/05/2002	12:53:00	0.5878	33
01/05/2002	12:55:00	0.5877	33
01/05/2002	12:56:00	0.5876	33
01/05/2002	12:56:00	0.5875	33
01/05/2002	12:56:00	0.5874	33
01/05/2002	12:56:00	0.5875	33
01/05/2002	12:56:00	0.5876	33
01/05/2002	12:56:00	0.5874	33
01/05/2002	12:56:00	0.5875	33
01/05/2002	12:56:59	0.5873	33
01/05/2002	12:56:59	0.5872	33
01/05/2002	12:56:59	0.5871	33
01/05/2002	12:56:59	0.5872	33
01/05/2002	12:56:59	0.5872	33
01/05/2002	12:56:59	0.587	33
01/05/2002	12:58:00	0.5873	33
01/05/2002	12:58:00	0.5872	33
01/05/2002	12:58:00	0.5874	33
01/05/2002	12:59:00	0.5875	33
01/05/2002	13:01:00	0.5875	33
01/05/2002	13:02:00	0.5874	33
01/05/2002	13:02:00	0.5873	33
01/05/2002	13:02:00	0.5874	33
01/05/2002	13:02:59	0.5877	33
01/05/2002	13:02:59	0.5875	33
01/05/2002	13:04:00	0.5874	33
01/05/2002	13:04:00	0.5876	33
01/05/2002	13:05:00	0.5876	33
01/05/2002	13:05:00	0.5877	33
01/05/2002	13:05:59	0.5878	33
01/05/2002	13:05:59	0.5879	33
01/05/2002	13:05:59	0.588	33
01/05/2002	13:06:59	0.588	33
01/05/2002	13:06:59	0.5879	33
01/05/2002	13:06:59	0.588	33
01/05/2002	13:08:00	0.5881	33
01/05/2002	13:09:00	0.5882	33
01/05/2002	13:09:59	0.5882	33
01/05/2002	13:09:59	0.588	33
01/05/2002	13:11:00	0.588	33
01/05/2002	13:12:00	0.588	33
01/05/2002	13:12:59	0.5881	33
01/05/2002	13:12:59	0.5882	33
01/05/2002	13:15:00	0.5883	33
01/05/2002	13:15:00	0.588	33
01/05/2002	13:15:59	0.5879	33
01/05/2002	13:21:00	0.5881	33
01/05/2002	13:21:59	0.5882	33
01/05/2002	13:25:00	0.5881	33
01/05/2002	13:27:00	0.5882	33
01/05/2002	13:27:00	0.5881	33
01/05/2002	13:27:00	0.5881	33
01/05/2002	13:28:59	0.5881	33
01/05/2002	13:28:59	0.5882	33
01/05/2002	13:28:59	0.5883	33
01/05/2002	13:28:59	0.5883	33
01/05/2002	13:30:00	0.5884	33
01/05/2002	13:30:00	0.5884	33
01/05/2002	13:30:00	0.5885	33
01/05/2002	13:30:00	0.5886	33
01/05/2002	13:31:59	0.5886	33
01/05/2002	13:31:59	0.5885	33
01/05/2002	13:31:59	0.5886	33
01/05/2002	13:33:00	0.5885	33
01/05/2002	13:34:00	0.5887	33
01/05/2002	13:34:59	0.5888	33
01/05/2002	13:34:59	0.5887	33
01/05/2002	13:35:59	0.5886	33
01/05/2002	13:40:00	0.5885	33
01/05/2002	13:41:00	0.5886	33
01/05/2002	13:41:59	0.5886	33
01/05/2002	13:44:59	0.5887	33
01/05/2002	13:44:59	0.5888	33
01/05/2002	13:47:00	0.5887	33
01/05/2002	13:47:00	0.5888	33
01/05/2002	13:47:00	0.5887	33
01/05/2002	13:47:59	0.5889	33
01/05/2002	13:49:00	0.5888	33
01/05/2002	13:49:00	0.5888	33
01/05/2002	13:50:00	0.5888	33
01/05/2002	13:50:00	0.5888	33
01/05/2002	13:50:59	0.5886	33
01/05/2002	13:53:00	0.5887	33
01/05/2002	13:54:00	0.5885	33
01/05/2002	13:56:00	0.5889	33
01/05/2002	13:57:00	0.5887	33
01/05/2002	13:57:00	0.5887	33
01/05/2002	13:57:59	0.5888	33
01/05/2002	13:57:59	0.5889	33
01/05/2002	13:59:00	0.5888	33
01/05/2002	13:59:00	0.5887	33
01/05/2002	13:59:00	0.5888	49
01/06/2002	14:32:59	0.5897	73
01/06/2002	14:36:59	0.5897	65
01/06/2002	14:42:00	0.5898	65
01/06/2002	14:42:59	0.5896	65
01/06/2002	14:42:59	0.5897	65
01/06/2002	14:48:00	0.5897	65
01/06/2002	14:51:59	0.5895	65
01/06/2002	14:55:00	0.5895	65
01/06/2002	14:58:59	0.5895	65
01/06/2002	15:04:00	0.5892	65
01/06/2002	15:08:00	0.5892	65
01/06/2002	15:08:00	0.5892	65
01/06/2002	15:08:00	0.5892	65
01/06/2002	15:30:00	0.5893	65
01/06/2002	15:30:59	0.589	65
01/06/2002	15:34:59	0.589	65
01/06/2002	15:36:00	0.5891	65
01/06/2002	15:49:59	0.5889	65
01/06/2002	15:49:59	0.5887	65
01/06/2002	16:31:00	0.5891	65
01/06/2002	16:34:00	0.589	65
01/06/2002	16:38:00	0.5891	65
01/06/2002	17:13:00	0.5891	65
01/06/2002	17:13:00	0.589	65
01/06/2002	17:13:59	0.5889	65
01/06/2002	17:13:59	0.5889	65
01/06/2002	17:13:59	0.589	65
01/06/2002	17:15:00	0.589	65
01/06/2002	17:16:59	0.5891	65
01/06/2002	17:19:59	0.589	65
01/06/2002	17:19:59	0.589	65
01/06/2002	17:19:59	0.589	65
01/06/2002	17:39:00	0.5891	65
01/06/2002	17:39:00	0.5891	65
01/06/2002	17:42:59	0.5892	65
01/06/2002	18:01:59	0.5891	65
01/06/2002	18:01:59	0.5892	65
01/06/2002	18:01:59	0.5892	65
01/06/2002	18:07:00	0.5891	65
01/06/2002	18:07:00	0.5891	65
01/06/2002	18:08:59	0.589	65
01/06/2002	18:19:00	0.5889	65
01/06/2002	18:23:00	0.5888	65
01/06/2002	18:56:59	0.5888	65
01/06/2002	18:56:59	0.5887	65
01/06/2002	19:15:00	0.589	65
01/06/2002	19:46:00	0.5888	65
01/06/2002	19:47:59	0.589	65
01/06/2002	20:02:00	0.5888	65
01/06/2002	20:04:59	0.5887	65
01/06/2002	21:19:00	0.5883	65
01/06/2002	21:34:59	0.5883	65
01/06/2002	23:00:00	0.5886	65
01/06/2002	23:00:59	0.5905	65
01/06/2002	23:00:59	0.5903	65
01/06/2002	23:00:59	0.5896	65
01/06/2002	23:19:59	0.5888	65
01/06/2002	23:32:00	0.5886	65
01/06/2002	23:49:59	0.5887	65
01/06/2002	00:04:00	0.5889	65
01/06/2002	00:24:00	0.5893	65
01/06/2002	00:49:59	0.589	65
01/06/2002	01:08:00	0.5882	65
01/06/2002	01:08:00	0.5881	65
01/06/2002	01:18:00	0.5878	65
01/06/2002	01:40:00	0.5884	65
01/06/2002	01:41:59	0.5882	65
01/06/2002	01:50:59	0.588	65
01/06/2002	01:50:59	0.588	65
01/06/2002	02:06:00	0.5881	65
01/06/2002	02:09:00	0.5882	65
01/06/2002	02:09:00	0.5883	65
01/06/2002	02:09:00	0.5883	65
01/06/2002	02:10:00	0.5885	65
01/06/2002	02:10:00	0.5887	65
01/06/2002	02:10:59	0.5887	65
01/06/2002	02:10:59	0.5886	65
01/06/2002	02:12:00	0.5886	65
01/06/2002	02:13:00	0.5885	65
01/06/2002	02:16:00	0.5889	65
01/06/2002	02:32:59	0.5884	65
01/06/2002	02:42:59	0.5888	65
01/06/2002	02:44:00	0.5888	65
01/06/2002	02:44:00	0.5888	65
01/06/2002	02:51:00	0.589	65
01/06/2002	02:54:00	0.589	65
01/06/2002	02:58:59	0.5893	65
01/06/2002	03:01:59	0.5892	65
01/06/2002	03:01:59	0.5892	65
01/06/2002	03:01:59	0.5891	65
01/06/2002	03:01:59	0.5891	65
01/06/2002	03:01:59	0.5891	65
01/06/2002	03:01:59	0.5891	65
01/06/2002	03:01:59	0.589	65
01/06/2002	03:03:00	0.589	65
01/06/2002	03:03:00	0.5889	65
01/06/2002	03:03:00	0.5889	65
01/06/2002	03:03:00	0.5888	65
01/06/2002	03:08:00	0.589	65
01/06/2002	03:08:00	0.589	65
01/06/2002	03:11:59	0.5891	65
01/06/2002	03:11:59	0.5889	65
01/06/2002	03:16:00	0.5887	65
01/06/2002	03:21:59	0.5886	65
01/06/2002	03:24:59	0.5887	65
01/06/2002	03:34:59	0.5887	65
01/06/2002	04:02:00	0.5887	65
01/06/2002	04:02:59	0.5885	65
01/06/2002	04:53:00	0.589	65
01/06/2002	05:00:00	0.5892	65
01/06/2002	05:00:00	0.5892	65
01/06/2002	05:09:00	0.5894	65
01/06/2002	05:12:00	0.5898	65
01/06/2002	05:13:00	0.5898	65
01/06/2002	05:13:00	0.5898	65
01/06/2002	05:13:00	0.5898	65
01/06/2002	05:13:59	0.59	65
01/06/2002	05:15:00	0.5901	65
01/06/2002	05:15:00	0.59	65
01/06/2002	05:26:00	0.5898	65
01/06/2002	05:26:00	0.5899	65
01/06/2002	05:34:00	0.5895	65
01/06/2002	05:39:59	0.5896	65
01/06/2002	05:45:00	0.5896	65
01/06/2002	06:07:00	0.5902	65
01/06/2002	06:08:00	0.5904	65
01/06/2002	06:14:00	0.5901	65
01/06/2002	06:19:00	0.5895	65
01/06/2002	06:19:00	0.5895	65
01/06/2002	06:20:59	0.5897	65
01/06/2002	06:24:00	0.5895	65
01/06/2002	06:32:00	0.5896	65
01/06/2002	06:36:00	0.589	65
01/06/2002	06:40:00	0.5887	65
01/06/2002	06:40:00	0.5888	65
01/06/2002	06:40:00	0.5889	65
01/06/2002	06:42:00	0.589	65
01/06/2002	06:43:59	0.5892	65
01/06/2002	06:48:00	0.5889	65
01/06/2002	06:50:59	0.5889	65
01/06/2002	07:04:00	0.5886	65
01/06/2002	07:05:00	0.5887	65
01/06/2002	07:06:59	0.5886	65
01/06/2002	07:06:59	0.5887	65
01/06/2002	07:15:00	0.5891	65
01/06/2002	07:15:59	0.5892	65
01/06/2002	07:18:00	0.5891	65
01/06/2002	07:19:59	0.5892	57
01/06/2002	07:19:59	0.5891	33
01/06/2002	07:19:59	0.5892	33
01/06/2002	07:19:59	0.5893	33
01/06/2002	07:21:00	0.5892	33
01/06/2002	07:21:00	0.5891	33
01/06/2002	07:21:00	0.5892	33
01/06/2002	07:21:59	0.5893	33
01/06/2002	07:24:00	0.589	33
01/06/2002	07:25:00	0.5891	33
01/06/2002	07:25:59	0.589	33
01/06/2002	07:27:00	0.5891	33
01/06/2002	07:28:00	0.5892	33
01/06/2002	07:28:00	0.5891	33
01/06/2002	07:30:00	0.5893	33
01/06/2002	07:30:00	0.5892	33
01/06/2002	07:31:00	0.5893	33
01/06/2002	07:31:00	0.5894	33
01/06/2002	07:31:59	0.5892	33
01/06/2002	07:33:00	0.5891	33
01/06/2002	07:34:59	0.589	33
01/06/2002	07:34:59	0.5889	33
01/06/2002	07:34:59	0.5888	33
01/06/2002	07:34:59	0.5888	33
01/06/2002	07:35:59	0.5888	33
01/06/2002	07:35:59	0.589	33
01/06/2002	07:35:59	0.5891	33
01/06/2002	07:37:00	0.589	33
01/06/2002	07:37:00	0.589	33
01/06/2002	07:37:00	0.5889	33
01/06/2002	07:38:00	0.589	33
01/06/2002	07:38:59	0.5888	33
01/06/2002	07:38:59	0.589	33
01/06/2002	07:41:00	0.5889	33
01/06/2002	07:41:00	0.589	33
01/06/2002	07:41:00	0.5888	33
01/06/2002	07:41:59	0.5887	33
01/06/2002	07:43:00	0.5886	33
01/06/2002	07:43:00	0.5886	33
01/06/2002	07:44:00	0.5886	33
01/06/2002	07:44:00	0.5884	33
01/06/2002	07:44:00	0.5886	33
01/06/2002	07:44:59	0.5887	33
01/06/2002	07:44:59	0.5887	33
01/06/2002	07:44:59	0.5886	33
01/06/2002	07:44:59	0.5885	33
01/06/2002	07:44:59	0.5885	33
01/06/2002	07:46:00	0.5885	33
01/06/2002	07:46:00	0.5884	33
01/06/2002	07:46:00	0.5883	33
01/06/2002	07:46:00	0.5884	33
01/06/2002	07:46:00	0.5882	33
01/06/2002	07:46:00	0.5883	33
01/06/2002	07:46:00	0.5881	33
01/06/2002	07:47:00	0.588	33
01/06/2002	07:47:00	0.5878	33
01/06/2002	07:47:00	0.5877	33
01/06/2002	07:47:00	0.588	33
01/06/2002	07:47:00	0.588	33
01/06/2002	07:47:00	0.5878	33
01/06/2002	07:47:59	0.5878	33
01/06/2002	07:47:59	0.5876	33
01/06/2002	07:47:59	0.5877	33
01/06/2002	07:47:59	0.5876	33
01/06/2002	07:47:59	0.5878	33
01/06/2002	07:49:00	0.5877	33
01/06/2002	07:49:00	0.5878	33
01/06/2002	07:50:59	0.5877	33
01/06/2002	07:50:59	0.5877	33
01/06/2002	07:50:59	0.5876	33
01/06/2002	07:51:59	0.5874	33
01/06/2002	07:53:00	0.5875	33
01/06/2002	07:53:00	0.5874	33
01/06/2002	07:53:00	0.5873	33
01/06/2002	07:53:00	0.5874	33
01/06/2002	07:53:00	0.5872	33
01/06/2002	07:53:00	0.5874	33
01/06/2002	07:53:00	0.5875	33
01/06/2002	07:54:00	0.5872	33
01/06/2002	07:54:00	0.587	33
01/06/2002	07:54:00	0.5871	33
01/06/2002	07:54:00	0.5871	33
01/06/2002	07:54:00	0.5873	33
01/06/2002	07:54:00	0.5872	33
01/06/2002	07:54:59	0.5873	33
01/06/2002	07:54:59	0.5873	33
01/06/2002	07:54:59	0.5874	33
01/06/2002	07:56:00	0.5876	33
01/06/2002	07:57:00	0.5875	33
01/06/2002	07:57:00	0.5876	33
01/06/2002	07:57:59	0.5877	33
01/06/2002	07:59:00	0.5877	33
01/06/2002	07:59:00	0.5878	33
01/06/2002	07:59:00	0.5877	33
01/06/2002	08:02:00	0.5878	33
01/06/2002	08:03:00	0.5876	33
01/06/2002	08:03:59	0.5877	33
01/06/2002	08:03:59	0.5875	33
01/06/2002	08:03:59	0.5873	33
01/06/2002	08:04:59	0.5872	33
01/06/2002	08:04:59	0.5873	33
01/06/2002	08:07:59	0.5875	33
01/06/2002	08:12:00	0.5876	33
01/06/2002	08:13:00	0.5875	33
01/06/2002	08:13:00	0.5876	33
01/06/2002	08:13:59	0.5876	33
01/06/2002	08:13:59	0.5874	33
01/06/2002	08:15:00	0.5875	33
01/06/2002	08:16:00	0.5876	33
01/06/2002	08:16:59	0.5877	33
01/06/2002	08:19:59	0.5878	33
01/06/2002	08:22:00	0.5878	33
01/06/2002	08:26:59	0.5877	33
01/06/2002	08:29:00	0.5878	33
01/06/2002	08:29:00	0.5877	33
01/06/2002	08:29:59	0.5878	33
01/06/2002	08:31:00	0.5878	33
01/06/2002	08:32:59	0.5877	33
01/06/2002	08:32:59	0.5876	33
01/06/2002	08:34:00	0.5875	33
01/06/2002	08:35:00	0.5876	33
01/06/2002	08:35:00	0.5877	33
01/06/2002	08:35:59	0.5876	33
01/06/2002	08:36:59	0.5878	33
01/06/2002	08:36:59	0.5879	33
01/06/2002	08:38:00	0.588	33
01/06/2002	08:38:00	0.5879	33
01/06/2002	08:38:00	0.5878	33
01/06/2002	08:38:00	0.588	33
01/06/2002	08:38:00	0.5879	33
01/06/2002	08:39:00	0.5879	33
01/06/2002	08:39:59	0.5878	33
01/06/2002	08:41:00	0.5879	33
01/06/2002	08:41:00	0.588	33
01/06/2002	08:41:00	0.588	33
01/06/2002	08:41:00	0.588	33
01/06/2002	08:42:00	0.5881	33
01/06/2002	08:42:00	0.5881	33
01/06/2002	08:44:00	0.588	33
01/06/2002	08:45:59	0.5878	33
01/06/2002	08:47:00	0.5878	33
01/06/2002	08:48:00	0.5878	33
01/06/2002	08:48:00	0.5878	33
01/06/2002	08:48:00	0.5879	33
01/06/2002	08:51:00	0.588	33
01/06/2002	08:51:00	0.588	33
01/06/2002	08:55:00	0.5882	33
01/06/2002	08:55:00	0.5882	33
01/06/2002	08:55:00	0.5883	33
01/06/2002	08:57:00	0.5882	33
01/06/2002	08:57:00	0.5881	33
01/06/2002	08:58:59	0.5883	33
01/06/2002	09:00:00	0.5884	33
01/06/2002	09:01:00	0.5883	33
01/06/2002	09:01:59	0.5882	33
01/06/2002	09:01:59	0.5881	33
01/06/2002	09:04:00	0.5879	33
01/06/2002	09:04:00	0.588	33
01/06/2002	09:04:59	0.5882	33
01/06/2002	09:07:00	0.5884	33
01/06/2002	09:08:00	0.5883	33
01/06/2002	09:08:00	0.5882	33
01/06/2002	09:08:59	0.5883	33
01/06/2002	09:10:00	0.5884	33
01/06/2002	09:10:00	0.5885	33
01/06/2002	09:10:00	0.5884	33
01/06/2002	09:10:00	0.5885	33
01/06/2002	09:13:00	0.5884	33
01/06/2002	09:14:00	0.5885	33
01/06/2002	09:14:59	0.5888	33
01/06/2002	09:17:00	0.5889	33
01/06/2002	09:17:59	0.5889	33
01/06/2002	09:19:00	0.589	33
01/06/2002	09:19:00	0.5891	33
01/06/2002	09:19:00	0.5891	33
01/06/2002	09:19:00	0.5891	33
01/06/2002	09:19:00	0.5892	33
01/06/2002	09:19:00	0.5894	33
01/06/2002	09:20:00	0.5895	33
01/06/2002	09:20:00	0.5896	33
01/06/2002	09:20:00	0.5894	33
01/06/2002	09:20:00	0.5894	33
01/06/2002	09:20:00	0.5893	33
01/06/2002	09:20:59	0.5894	33
01/06/2002	09:20:59	0.5895	33
01/06/2002	09:21:59	0.5895	33
01/06/2002	09:21:59	0.5897	33
01/06/2002	09:23:00	0.5895	33
01/06/2002	09:23:00	0.5894	33
01/06/2002	09:23:00	0.5895	33
01/06/2002	09:23:00	0.5894	33
01/06/2002	09:24:59	0.5893	33
01/06/2002	09:24:59	0.5894	33
01/06/2002	09:26:00	0.5895	33
01/06/2002	09:27:00	0.5893	33
01/06/2002	09:29:00	0.5895	33
01/06/2002	09:30:59	0.5895	33
01/06/2002	09:30:59	0.5895	33
01/06/2002	09:32:00	0.5898	33
01/06/2002	09:32:00	0.5896	33
01/06/2002	09:32:00	0.5897	33
01/06/2002	09:32:00	0.5898	33
01/06/2002	09:32:00	0.5899	33
01/06/2002	09:33:00	0.5896	33
01/06/2002	09:33:59	0.5898	33
01/06/2002	09:33:59	0.59	33
01/06/2002	09:34:59	0.5899	33
01/06/2002	09:34:59	0.5898	33
01/06/2002	09:34:59	0.5899	33
01/06/2002	09:34:59	0.59	33
01/06/2002	09:36:00	0.5903	33
01/06/2002	09:36:00	0.5902	33
01/06/2002	09:36:00	0.5901	33
01/06/2002	09:36:00	0.59	33
01/06/2002	09:36:00	0.5901	33
01/06/2002	09:36:59	0.59	33
01/06/2002	09:37:59	0.5899	33
01/06/2002	09:39:00	0.5899	33
01/06/2002	09:39:00	0.5898	33
01/06/2002	09:39:00	0.5898	33
01/06/2002	09:39:00	0.5898	33
01/06/2002	09:40:59	0.5898	33
01/06/2002	09:40:59	0.5899	33
01/06/2002	09:40:59	0.5898	33
01/06/2002	09:42:00	0.59	33
01/06/2002	09:42:00	0.5898	33
01/06/2002	09:43:00	0.59	33
01/06/2002	09:43:59	0.59	33
01/06/2002	09:43:59	0.59	33
01/06/2002	09:43:59	0.5901	33
01/06/2002	09:43:59	0.59	33
01/06/2002	09:45:00	0.5902	33
01/06/2002	09:45:00	0.5903	33
01/06/2002	09:45:00	0.5904	33
01/06/2002	09:45:00	0.5905	33
01/06/2002	09:45:00	0.5904	33
01/06/2002	09:46:00	0.5906	33
01/06/2002	09:46:00	0.5905	33
01/06/2002	09:46:59	0.5906	33
01/06/2002	09:46:59	0.5908	33
01/06/2002	09:46:59	0.5907	33
01/06/2002	09:46:59	0.5905	33
01/06/2002	09:46:59	0.5905	33
01/06/2002	09:48:00	0.591	33
01/06/2002	09:48:00	0.5908	33
01/06/2002	09:48:00	0.5908	33
01/06/2002	09:48:00	0.5908	33
01/06/2002	09:48:00	0.5908	33
01/06/2002	09:48:00	0.5907	33
01/06/2002	09:48:00	0.5906	33
01/06/2002	09:48:00	0.5906	33
01/06/2002	09:48:00	0.5909	33
01/06/2002	09:49:00	0.5906	33
01/06/2002	09:49:00	0.5906	33
01/06/2002	09:49:00	0.5906	33
01/06/2002	09:49:00	0.5906	33
01/06/2002	09:49:00	0.5906	33
01/06/2002	09:49:59	0.5907	33
01/06/2002	09:49:59	0.5907	33
01/06/2002	09:49:59	0.591	33
01/06/2002	09:49:59	0.5912	33
01/06/2002	09:49:59	0.5909	33
01/06/2002	09:49:59	0.5911	33
01/06/2002	09:49:59	0.5911	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.5911	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.5909	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:50:59	0.591	33
01/06/2002	09:52:00	0.5908	33
01/06/2002	09:52:00	0.5908	33
01/06/2002	09:52:00	0.5907	33
01/06/2002	09:52:00	0.5906	33
01/06/2002	09:53:00	0.5906	33
01/06/2002	09:53:00	0.5905	33
01/06/2002	09:53:00	0.5906	33
01/06/2002	09:53:59	0.5903	33
01/06/2002	09:53:59	0.5905	33
01/06/2002	09:53:59	0.5904	33
01/06/2002	09:53:59	0.5905	33
01/06/2002	09:53:59	0.5903	33
01/06/2002	09:53:59	0.5904	33
01/06/2002	09:55:00	0.5903	33
01/06/2002	09:56:00	0.5902	33
01/06/2002	09:56:00	0.5902	33
01/06/2002	09:56:59	0.5903	33
01/06/2002	09:56:59	0.5902	33
01/06/2002	09:58:00	0.5901	33
01/06/2002	09:58:00	0.5903	33
01/06/2002	09:58:00	0.59	33
01/06/2002	09:58:00	0.5903	33
01/06/2002	09:59:00	0.5902	33
01/06/2002	09:59:00	0.5904	33
01/06/2002	10:01:00	0.5903	33
01/06/2002	10:01:00	0.5904	33
01/06/2002	10:01:00	0.5904	33
01/06/2002	10:02:00	0.5901	33
01/06/2002	10:02:00	0.5902	33
01/06/2002	10:02:59	0.5901	33
01/06/2002	10:02:59	0.5899	33
01/06/2002	10:02:59	0.59	33
01/06/2002	10:02:59	0.59	33
01/06/2002	10:04:00	0.5899	33
01/06/2002	10:05:00	0.59	33
01/06/2002	10:05:00	0.59	33
01/06/2002	10:05:59	0.5899	33
01/06/2002	10:05:59	0.59	33
01/06/2002	10:06:59	0.5898	33
01/06/2002	10:06:59	0.5897	33
01/06/2002	10:08:00	0.5898	33
01/06/2002	10:08:00	0.5897	33
01/06/2002	10:11:00	0.5897	33
01/06/2002	10:11:00	0.5898	33
01/06/2002	10:12:59	0.5899	33
01/06/2002	10:14:00	0.5898	33
01/06/2002	10:15:00	0.5897	33
01/06/2002	10:15:59	0.5898	33
01/06/2002	10:17:00	0.5898	33
01/06/2002	10:21:00	0.5898	33
01/06/2002	10:21:00	0.5898	33
01/06/2002	10:21:00	0.5899	33
01/06/2002	10:21:00	0.5898	33
01/06/2002	10:21:59	0.5898	33
01/06/2002	10:22:59	0.5899	33
01/06/2002	10:22:59	0.5899	33
01/06/2002	10:24:00	0.5899	33
01/06/2002	10:24:00	0.5899	33
01/06/2002	10:25:00	0.5899	33
01/06/2002	10:25:00	0.5897	33
01/06/2002	10:25:59	0.5897	33
01/06/2002	10:27:00	0.5898	33
01/06/2002	10:28:59	0.59	33
01/06/2002	10:28:59	0.5901	33
01/06/2002	10:28:59	0.5901	33
01/06/2002	10:30:00	0.5901	33
01/06/2002	10:30:00	0.5901	33
01/06/2002	10:30:00	0.5902	33
01/06/2002	10:30:00	0.5903	33
01/06/2002	10:30:00	0.5902	33
01/06/2002	10:30:00	0.59	33
01/06/2002	10:30:00	0.5901	33
01/06/2002	10:31:59	0.5899	33
01/06/2002	10:31:59	0.5899	33
01/06/2002	10:33:00	0.5898	33
01/06/2002	10:33:00	0.5897	33
01/06/2002	10:33:00	0.5897	33
01/06/2002	10:33:00	0.5897	33
01/06/2002	10:37:00	0.5899	33
01/06/2002	10:38:00	0.5898	33
01/06/2002	10:38:59	0.5901	33
01/06/2002	10:47:00	0.5902	33
01/06/2002	10:47:00	0.5903	33
01/06/2002	10:47:59	0.5905	33
01/06/2002	10:47:59	0.5903	33
01/06/2002	10:49:00	0.5906	33
01/06/2002	10:50:00	0.5906	33
01/06/2002	10:50:00	0.5906	33
01/06/2002	10:50:00	0.5907	33
01/06/2002	10:50:59	0.5907	33
01/06/2002	10:50:59	0.5906	33
01/06/2002	10:54:00	0.5905	33
01/06/2002	10:54:00	0.5904	33
01/06/2002	10:56:00	0.5903	33
01/06/2002	10:57:00	0.5901	33
01/06/2002	10:59:00	0.59	33
01/06/2002	10:59:00	0.5899	33
01/06/2002	11:00:59	0.5902	33
01/06/2002	11:00:59	0.5904	33
01/06/2002	11:02:00	0.5904	33
01/06/2002	11:02:00	0.5906	33
01/06/2002	11:03:59	0.5906	33
01/06/2002	11:03:59	0.5906	33
01/06/2002	11:03:59	0.5907	33
01/06/2002	11:03:59	0.5908	33
01/06/2002	11:04:59	0.5907	33
01/06/2002	11:06:00	0.5905	33
01/06/2002	11:06:59	0.5903	33
01/06/2002	11:07:59	0.5904	33
01/06/2002	11:15:00	0.5906	33
01/06/2002	11:15:00	0.5908	33
01/06/2002	11:15:00	0.5909	33
01/06/2002	11:15:00	0.591	33
01/06/2002	11:15:00	0.591	33
01/06/2002	11:15:00	0.5911	33
01/06/2002	11:16:00	0.591	33
01/06/2002	11:16:59	0.591	33
01/06/2002	11:16:59	0.5911	33
01/06/2002	11:16:59	0.591	33
01/06/2002	11:18:00	0.5913	33
01/06/2002	11:18:00	0.5911	33
01/06/2002	11:18:00	0.5912	33
01/06/2002	11:19:00	0.5914	33
01/06/2002	11:19:59	0.5911	33
01/06/2002	11:20:59	0.5912	33
01/06/2002	11:20:59	0.5912	33
01/06/2002	11:20:59	0.5913	33
01/06/2002	11:20:59	0.5914	33
01/06/2002	11:20:59	0.5915	33
01/06/2002	11:20:59	0.5916	33
01/06/2002	11:22:00	0.592	33
01/06/2002	11:22:00	0.5918	33
01/06/2002	11:22:00	0.5919	33
01/06/2002	11:22:00	0.5919	33
01/06/2002	11:22:00	0.5919	33
01/06/2002	11:22:00	0.592	33
01/06/2002	11:22:00	0.5921	33
01/06/2002	11:23:00	0.5922	33
01/06/2002	11:23:00	0.5923	33
01/06/2002	11:23:00	0.5922	33
01/06/2002	11:23:00	0.5923	33
01/06/2002	11:23:00	0.5924	33
01/06/2002	11:23:59	0.5921	33
01/06/2002	11:23:59	0.592	33
01/06/2002	11:25:00	0.5922	33
01/06/2002	11:25:00	0.5921	33
01/06/2002	11:25:00	0.592	33
01/06/2002	11:25:00	0.5923	33
01/06/2002	11:25:00	0.5925	33
01/06/2002	11:25:00	0.5924	33
01/06/2002	11:26:00	0.5923	33
01/06/2002	11:26:00	0.5926	33
01/06/2002	11:26:00	0.5924	33
01/06/2002	11:26:00	0.5925	33
01/06/2002	11:26:00	0.5925	33
01/06/2002	11:26:00	0.5924	33
01/06/2002	11:26:00	0.5923	33
01/06/2002	11:26:00	0.5923	33
01/06/2002	11:26:59	0.5925	33
01/06/2002	11:26:59	0.5922	33
01/06/2002	11:26:59	0.5923	33
01/06/2002	11:26:59	0.5922	33
01/06/2002	11:26:59	0.5921	33
01/06/2002	11:28:00	0.592	33
01/06/2002	11:29:00	0.5918	33
01/06/2002	11:29:00	0.5917	33
01/06/2002	11:29:00	0.5916	33
01/06/2002	11:29:00	0.5914	33
01/06/2002	11:29:59	0.5916	33
01/06/2002	11:29:59	0.5915	33
01/06/2002	11:31:00	0.5916	33
01/06/2002	11:31:00	0.5917	33
01/06/2002	11:32:00	0.5915	33
01/06/2002	11:32:00	0.5916	33
01/06/2002	11:32:00	0.5915	33
01/06/2002	11:32:00	0.5914	33
01/06/2002	11:32:59	0.5915	33
01/06/2002	11:32:59	0.5914	33
01/06/2002	11:34:00	0.5912	33
01/06/2002	11:35:59	0.5914	33
01/06/2002	11:35:59	0.5913	33
01/06/2002	11:35:59	0.5913	33
01/06/2002	11:36:59	0.5913	33
01/06/2002	11:36:59	0.5913	33
01/06/2002	11:36:59	0.5913	33
01/06/2002	11:36:59	0.5912	33
01/06/2002	11:38:00	0.5912	33
01/06/2002	11:38:00	0.5911	33
01/06/2002	11:38:00	0.591	33
01/06/2002	11:39:00	0.591	33
01/06/2002	11:39:00	0.5911	33
01/06/2002	11:39:00	0.591	33
01/06/2002	11:39:59	0.591	33
01/06/2002	11:39:59	0.591	33
01/06/2002	11:39:59	0.5908	33
01/06/2002	11:41:00	0.5909	33
01/06/2002	11:41:00	0.5908	33
01/06/2002	11:42:00	0.591	33
01/06/2002	11:42:00	0.5909	33
01/06/2002	11:42:59	0.591	33
01/06/2002	11:42:59	0.5909	33
01/06/2002	11:45:00	0.5906	33
01/06/2002	11:45:00	0.5907	33
01/06/2002	11:45:00	0.5905	33
01/06/2002	11:45:59	0.5906	33
01/06/2002	11:45:59	0.5905	33
01/06/2002	11:45:59	0.5906	33
01/06/2002	11:47:00	0.5906	33
01/06/2002	11:47:00	0.5906	33
01/06/2002	11:47:00	0.5906	33
01/06/2002	11:47:00	0.5907	33
01/06/2002	11:47:00	0.5905	33
01/06/2002	11:48:00	0.5906	33
01/06/2002	11:48:59	0.5906	33
01/06/2002	11:48:59	0.5907	33
01/06/2002	11:48:59	0.5907	33
01/06/2002	11:48:59	0.5906	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:49:59	0.5907	33
01/06/2002	11:51:00	0.5903	33
01/06/2002	11:51:00	0.5903	33
01/06/2002	11:51:00	0.5902	33
01/06/2002	11:51:00	0.5903	33
01/06/2002	11:51:59	0.5902	33
01/06/2002	11:54:00	0.5905	33
01/06/2002	11:55:00	0.5906	33
01/06/2002	11:55:59	0.5907	33
01/06/2002	11:55:59	0.5909	33
01/06/2002	11:55:59	0.5908	33
01/06/2002	11:55:59	0.5909	33
01/06/2002	11:57:00	0.5905	33
01/06/2002	11:57:00	0.5906	33
01/06/2002	12:01:59	0.5907	33
01/06/2002	12:01:59	0.5908	33
01/06/2002	12:03:00	0.5906	33
01/06/2002	12:07:00	0.5904	33
01/06/2002	12:08:00	0.5903	33
01/06/2002	12:14:59	0.5905	33
01/06/2002	12:17:00	0.5906	33
01/06/2002	12:19:00	0.5904	33
01/06/2002	12:21:59	0.5903	33
01/06/2002	12:21:59	0.5902	33
01/06/2002	12:23:00	0.5901	33
01/06/2002	12:24:00	0.5901	33
01/06/2002	12:24:59	0.5898	33
01/06/2002	12:29:00	0.59	33
01/06/2002	12:29:00	0.59	33
01/06/2002	12:29:00	0.5899	33
01/06/2002	12:29:00	0.5899	33
01/06/2002	12:29:00	0.5897	33
01/06/2002	12:29:00	0.5898	33
01/06/2002	12:30:00	0.5898	33
01/06/2002	12:30:00	0.5898	33
01/06/2002	12:30:00	0.5899	33
01/06/2002	12:32:00	0.5899	33
01/06/2002	12:32:00	0.5899	33
01/06/2002	12:32:00	0.59	33
01/06/2002	12:33:00	0.59	33
01/06/2002	12:33:00	0.59	33
01/06/2002	12:33:00	0.59	33
01/06/2002	12:33:00	0.5898	33
01/06/2002	12:33:00	0.5899	33
01/06/2002	12:33:59	0.5899	33
01/06/2002	12:33:59	0.5898	33
01/06/2002	12:36:00	0.5899	33
01/06/2002	12:37:59	0.5899	33
01/06/2002	12:39:00	0.5899	33
01/06/2002	12:39:00	0.5899	33
01/06/2002	12:40:00	0.5899	33
01/06/2002	12:40:00	0.5898	33
01/06/2002	12:40:59	0.5897	33
01/06/2002	12:40:59	0.5897	33
01/06/2002	12:40:59	0.5896	33
01/06/2002	12:40:59	0.5897	33
01/06/2002	12:42:00	0.5895	33
01/06/2002	12:42:00	0.5894	33
01/06/2002	12:42:00	0.5893	33
01/06/2002	12:43:00	0.5892	33
01/06/2002	12:43:00	0.5895	33
01/06/2002	12:43:00	0.5894	33
01/06/2002	12:43:00	0.5891	33
01/06/2002	12:43:00	0.589	33
01/06/2002	12:43:59	0.5891	33
01/06/2002	12:45:00	0.5892	33
01/06/2002	12:46:59	0.5893	33
01/06/2002	12:46:59	0.5894	33
01/06/2002	12:46:59	0.5895	33
01/06/2002	12:48:00	0.5895	33
01/06/2002	12:48:00	0.5896	33
01/06/2002	12:49:00	0.5897	33
01/06/2002	12:49:00	0.5897	33
01/06/2002	12:50:59	0.5896	33
01/06/2002	12:52:00	0.5896	33
01/06/2002	12:52:00	0.5897	33
01/06/2002	12:55:00	0.5896	33
01/06/2002	12:55:00	0.5897	33
01/06/2002	12:56:59	0.5899	33
01/06/2002	12:58:00	0.5898	33
01/06/2002	12:59:00	0.5896	33
01/06/2002	12:59:59	0.5897	33
01/06/2002	12:59:59	0.5898	33
01/06/2002	13:02:59	0.5898	33
01/06/2002	13:04:00	0.59	33
01/06/2002	13:05:59	0.5898	33
01/06/2002	13:06:59	0.5897	33
01/06/2002	13:12:00	0.5897	33
01/06/2002	13:12:59	0.5897	33
01/06/2002	13:12:59	0.5898	33
01/06/2002	13:14:00	0.5898	33
01/06/2002	13:17:00	0.5899	33
01/06/2002	13:27:00	0.5898	33
01/06/2002	13:27:00	0.5896	33
01/06/2002	13:27:00	0.5901	33
01/06/2002	13:28:00	0.5902	33
01/06/2002	13:28:00	0.5901	33
01/06/2002	13:28:00	0.5902	33
01/06/2002	13:28:00	0.5903	33
01/06/2002	13:28:59	0.5904	33
01/06/2002	13:30:00	0.5903	33
01/06/2002	13:30:00	0.5904	33
01/06/2002	13:33:00	0.5904	33
01/06/2002	13:33:00	0.5905	33
01/06/2002	13:33:00	0.5903	33
01/06/2002	13:33:00	0.59	33
01/06/2002	13:34:00	0.5902	33
01/06/2002	13:34:59	0.5903	33
01/06/2002	13:34:59	0.5903	33
01/06/2002	13:37:00	0.5902	33
01/06/2002	13:40:00	0.5903	33
01/06/2002	13:40:00	0.5904	33
01/06/2002	13:41:59	0.5902	33
01/06/2002	13:43:00	0.5903	33
01/06/2002	13:46:00	0.5903	33
01/06/2002	13:47:00	0.5904	33
01/06/2002	13:47:59	0.5904	33
01/06/2002	13:49:00	0.5904	33
01/06/2002	13:49:00	0.5903	33
01/06/2002	13:56:00	0.5902	33
01/06/2002	13:57:00	0.5902	33
01/06/2002	13:57:00	0.5903	33
01/06/2002	13:59:00	0.5902	33
01/06/2002	13:59:00	0.5904	33
01/06/2002	13:59:00	0.5903	49
01/07/2002	14:51:00	0.5902	73
01/07/2002	14:52:59	0.5901	65
01/07/2002	14:54:00	0.59	65
01/07/2002	15:03:00	0.5901	65
01/07/2002	15:11:59	0.59	65
01/07/2002	15:16:00	0.5898	65
01/07/2002	15:56:00	0.5898	65
01/07/2002	16:50:59	0.5898	65
01/07/2002	16:53:00	0.5896	65
01/07/2002	16:54:00	0.5895	65
01/07/2002	16:54:00	0.5895	65
01/07/2002	16:54:00	0.5894	65
01/07/2002	17:06:59	0.5893	65
01/07/2002	17:12:00	0.5893	65
01/07/2002	17:13:59	0.5895	65
01/07/2002	17:16:00	0.5894	65
01/07/2002	17:16:00	0.5895	65
01/07/2002	17:19:59	0.5895	65
01/07/2002	17:23:00	0.5895	65
01/07/2002	17:23:00	0.5895	65
01/07/2002	17:26:00	0.5896	65
01/07/2002	18:01:59	0.5894	65
01/07/2002	18:13:00	0.5894	65
01/07/2002	18:26:00	0.5891	65
01/07/2002	18:32:00	0.5892	65
01/07/2002	19:17:00	0.589	65
01/07/2002	19:27:00	0.5895	65
01/07/2002	19:31:59	0.5895	65
01/07/2002	20:15:00	0.5895	65
01/07/2002	21:17:00	0.5895	65
01/07/2002	21:19:00	0.5895	65
01/07/2002	21:20:00	0.5895	65
01/07/2002	21:20:59	0.5895	65
01/07/2002	21:21:59	0.5895	65
01/07/2002	21:46:00	0.5895	65
01/07/2002	23:13:00	0.5894	65
01/07/2002	23:16:00	0.589	65
01/07/2002	23:19:59	0.589	65
01/07/2002	23:32:00	0.589	65
01/07/2002	23:32:00	0.5893	65
01/07/2002	23:48:00	0.5893	65
01/07/2002	00:01:59	0.5891	65
01/07/2002	00:03:00	0.589	65
01/07/2002	00:04:59	0.5888	65
01/07/2002	00:08:00	0.589	65
01/07/2002	00:08:00	0.589	65
01/07/2002	00:08:59	0.5889	65
01/07/2002	00:10:00	0.5886	65
01/07/2002	00:43:59	0.5885	65
01/07/2002	00:45:00	0.5886	65
01/07/2002	00:45:00	0.5886	65
01/07/2002	01:05:00	0.5886	65
01/07/2002	01:06:59	0.5888	65
01/07/2002	01:11:00	0.5887	65
01/07/2002	01:15:00	0.5889	65
01/07/2002	01:31:59	0.5894	65
01/07/2002	01:34:59	0.589	65
01/07/2002	01:44:59	0.5891	65
01/07/2002	01:46:00	0.589	65
01/07/2002	01:57:00	0.5882	65
01/07/2002	01:57:00	0.5881	65
01/07/2002	02:00:00	0.5885	65
01/07/2002	02:03:00	0.5888	65
01/07/2002	02:03:00	0.5895	65
01/07/2002	02:04:59	0.589	65
01/07/2002	02:06:00	0.5888	65
01/07/2002	02:07:59	0.589	65
01/07/2002	02:10:59	0.5891	65
01/07/2002	02:12:00	0.5892	65
01/07/2002	02:16:00	0.5891	65
01/07/2002	02:16:00	0.5892	65
01/07/2002	02:23:00	0.5893	65
01/07/2002	02:23:00	0.5894	65
01/07/2002	02:26:59	0.5893	65
01/07/2002	02:26:59	0.5893	65
01/07/2002	02:29:00	0.5892	65
01/07/2002	02:32:00	0.5893	65
01/07/2002	02:32:59	0.5894	65
01/07/2002	02:35:00	0.5899	65
01/07/2002	02:35:00	0.5901	65
01/07/2002	02:35:00	0.5902	65
01/07/2002	02:35:00	0.5902	65
01/07/2002	02:35:59	0.5905	65
01/07/2002	02:35:59	0.5904	65
01/07/2002	02:35:59	0.5904	65
01/07/2002	02:35:59	0.5904	65
01/07/2002	02:38:00	0.5904	65
01/07/2002	02:39:00	0.5904	65
01/07/2002	02:39:00	0.5904	65
01/07/2002	02:41:00	0.5904	65
01/07/2002	02:42:00	0.5905	65
01/07/2002	02:45:00	0.5907	65
01/07/2002	02:45:00	0.5909	65
01/07/2002	02:45:00	0.5907	65
01/07/2002	02:48:00	0.5907	65
01/07/2002	02:48:59	0.5906	65
01/07/2002	02:52:59	0.5904	65
01/07/2002	02:52:59	0.5905	65
01/07/2002	02:55:59	0.5902	65
01/07/2002	03:03:00	0.59	65
01/07/2002	03:17:59	0.5904	65
01/07/2002	03:20:59	0.5903	65
01/07/2002	03:32:00	0.5903	65
01/07/2002	03:36:00	0.59	65
01/07/2002	03:40:59	0.5903	65
01/07/2002	03:46:59	0.5899	65
01/07/2002	03:48:00	0.5896	65
01/07/2002	03:58:00	0.5893	65
01/07/2002	03:58:00	0.5891	65
01/07/2002	04:27:00	0.5895	65
01/07/2002	04:28:59	0.5892	65
01/07/2002	04:43:00	0.5891	65
01/07/2002	04:44:59	0.5889	65
01/07/2002	04:49:00	0.5886	65
01/07/2002	04:49:00	0.5885	65
01/07/2002	04:59:00	0.5887	65
01/07/2002	05:02:00	0.5885	65
01/07/2002	05:10:00	0.5886	65
01/07/2002	05:12:00	0.5887	65
01/07/2002	05:19:00	0.5888	65
01/07/2002	05:32:00	0.5885	65
01/07/2002	05:57:00	0.5887	65
01/07/2002	05:58:59	0.5886	65
01/07/2002	06:01:59	0.5883	65
01/07/2002	06:08:59	0.5882	65
01/07/2002	06:10:00	0.5883	65
01/07/2002	06:10:00	0.5881	65
01/07/2002	06:10:00	0.5881	65
01/07/2002	06:11:00	0.5881	65
01/07/2002	06:13:00	0.5882	65
01/07/2002	06:17:59	0.5886	65
01/07/2002	06:27:00	0.5886	65
01/07/2002	06:36:00	0.5885	65
01/07/2002	06:42:00	0.5887	65
01/07/2002	06:42:00	0.5886	65
01/07/2002	06:46:00	0.5889	65
01/07/2002	06:46:59	0.5888	65
01/07/2002	06:49:00	0.5888	65
01/07/2002	06:52:00	0.5884	65
01/07/2002	06:52:00	0.5881	65
01/07/2002	07:05:59	0.5885	65
01/07/2002	07:12:59	0.5888	65
01/07/2002	07:19:59	0.5886	57
01/07/2002	07:19:59	0.5885	33
01/07/2002	07:19:59	0.5885	33
01/07/2002	07:19:59	0.5884	33
01/07/2002	07:19:59	0.5885	33
01/07/2002	07:21:00	0.5887	33
01/07/2002	07:21:00	0.5886	33
01/07/2002	07:21:59	0.5887	33
01/07/2002	07:24:00	0.5888	33
01/07/2002	07:25:00	0.5887	33
01/07/2002	07:25:59	0.5888	33
01/07/2002	07:25:59	0.5887	33
01/07/2002	07:27:00	0.5886	33
01/07/2002	07:28:00	0.5888	33
01/07/2002	07:28:00	0.5889	33
01/07/2002	07:28:59	0.5887	33
01/07/2002	07:28:59	0.5888	33
01/07/2002	07:30:00	0.5886	33
01/07/2002	07:30:00	0.5885	33
01/07/2002	07:31:59	0.5886	33
01/07/2002	07:33:00	0.5885	33
01/07/2002	07:33:00	0.5884	33
01/07/2002	07:34:00	0.5885	33
01/07/2002	07:37:00	0.5884	33
01/07/2002	07:37:00	0.5883	33
01/07/2002	07:38:59	0.5885	33
01/07/2002	07:40:00	0.5883	33
01/07/2002	07:40:00	0.5882	33
01/07/2002	07:41:00	0.5884	33
01/07/2002	07:41:00	0.5881	33
01/07/2002	07:41:59	0.588	33
01/07/2002	07:41:59	0.5881	33
01/07/2002	07:41:59	0.588	33
01/07/2002	07:41:59	0.5879	33
01/07/2002	07:43:00	0.5878	33
01/07/2002	07:43:00	0.5878	33
01/07/2002	07:43:00	0.5877	33
01/07/2002	07:43:00	0.5878	33
01/07/2002	07:44:00	0.5878	33
01/07/2002	07:44:00	0.5876	33
01/07/2002	07:44:00	0.5877	33
01/07/2002	07:44:00	0.5876	33
01/07/2002	07:44:00	0.5877	33
01/07/2002	07:44:59	0.5877	33
01/07/2002	07:44:59	0.5876	33
01/07/2002	07:44:59	0.5877	33
01/07/2002	07:44:59	0.5875	33
01/07/2002	07:44:59	0.5874	33
01/07/2002	07:44:59	0.5876	33
01/07/2002	07:46:00	0.5877	33
01/07/2002	07:47:00	0.5875	33
01/07/2002	07:47:00	0.5875	33
01/07/2002	07:47:00	0.5876	33
01/07/2002	07:47:00	0.5875	33
01/07/2002	07:47:00	0.5877	33
01/07/2002	07:49:00	0.5879	33
01/07/2002	07:49:00	0.5878	33
01/07/2002	07:50:00	0.5878	33
01/07/2002	07:50:59	0.5879	33
01/07/2002	07:50:59	0.5878	33
01/07/2002	07:51:59	0.5879	33
01/07/2002	07:51:59	0.5879	33
01/07/2002	07:51:59	0.5879	33
01/07/2002	07:51:59	0.5879	33
01/07/2002	07:53:00	0.588	33
01/07/2002	07:54:59	0.5882	33
01/07/2002	07:56:00	0.588	33
01/07/2002	07:56:00	0.5879	33
01/07/2002	07:57:00	0.5881	33
01/07/2002	07:57:00	0.588	33
01/07/2002	07:57:00	0.5879	33
01/07/2002	07:57:00	0.5879	33
01/07/2002	07:57:00	0.5878	33
01/07/2002	07:59:00	0.5881	33
01/07/2002	08:03:00	0.5881	33
01/07/2002	08:03:00	0.5879	33
01/07/2002	08:04:59	0.5881	33
01/07/2002	08:06:59	0.588	33
01/07/2002	08:06:59	0.5881	33
01/07/2002	08:07:59	0.5879	33
01/07/2002	08:09:00	0.5879	33
01/07/2002	08:10:00	0.588	33
01/07/2002	08:10:59	0.5879	33
01/07/2002	08:12:00	0.5879	33
01/07/2002	08:13:00	0.5881	33
01/07/2002	08:13:59	0.5881	33
01/07/2002	08:15:00	0.5884	33
01/07/2002	08:15:00	0.5886	33
01/07/2002	08:16:00	0.5885	33
01/07/2002	08:16:59	0.5886	33
01/07/2002	08:16:59	0.5887	33
01/07/2002	08:16:59	0.5886	33
01/07/2002	08:19:00	0.5888	33
01/07/2002	08:19:00	0.5886	33
01/07/2002	08:19:59	0.5885	33
01/07/2002	08:19:59	0.5887	33
01/07/2002	08:19:59	0.5886	33
01/07/2002	08:20:59	0.5885	33
01/07/2002	08:23:00	0.5887	33
01/07/2002	08:26:00	0.5887	33
01/07/2002	08:26:59	0.5885	33
01/07/2002	08:28:00	0.5885	33
01/07/2002	08:32:59	0.5884	33
01/07/2002	08:32:59	0.5886	33
01/07/2002	08:34:00	0.5888	33
01/07/2002	08:35:00	0.5889	33
01/07/2002	08:35:00	0.589	33
01/07/2002	08:35:00	0.5891	33
01/07/2002	08:35:59	0.589	33
01/07/2002	08:35:59	0.5891	33
01/07/2002	08:36:59	0.5892	33
01/07/2002	08:36:59	0.5893	33
01/07/2002	08:38:00	0.5895	33
01/07/2002	08:38:00	0.5893	33
01/07/2002	08:39:00	0.5892	33
01/07/2002	08:39:59	0.5893	33
01/07/2002	08:39:59	0.5891	33
01/07/2002	08:41:00	0.589	33
01/07/2002	08:41:00	0.5891	33
01/07/2002	08:42:59	0.5889	33
01/07/2002	08:42:59	0.5888	33
01/07/2002	08:42:59	0.5888	33
01/07/2002	08:44:00	0.5889	33
01/07/2002	08:45:00	0.5887	33
01/07/2002	08:45:00	0.5888	33
01/07/2002	08:45:59	0.5887	33
01/07/2002	08:48:00	0.5889	33
01/07/2002	08:49:59	0.589	33
01/07/2002	08:51:00	0.5891	33
01/07/2002	08:52:59	0.5891	33
01/07/2002	08:57:00	0.5888	33
01/07/2002	08:58:59	0.5889	33
01/07/2002	08:58:59	0.5889	33
01/07/2002	08:58:59	0.5889	33
01/07/2002	09:01:00	0.5888	33
01/07/2002	09:01:00	0.5889	33
01/07/2002	09:01:59	0.5888	33
01/07/2002	09:03:00	0.5888	33
01/07/2002	09:03:00	0.5887	33
01/07/2002	09:04:59	0.5888	33
01/07/2002	09:10:00	0.5888	33
01/07/2002	09:11:59	0.5886	33
01/07/2002	09:13:00	0.5886	33
01/07/2002	09:14:59	0.589	33
01/07/2002	09:14:59	0.589	33
01/07/2002	09:14:59	0.5891	33
01/07/2002	09:14:59	0.589	33
01/07/2002	09:17:00	0.5894	33
01/07/2002	09:17:00	0.5894	33
01/07/2002	09:17:00	0.5895	33
01/07/2002	09:17:00	0.5896	33
01/07/2002	09:17:00	0.5895	33
01/07/2002	09:17:00	0.5896	33
01/07/2002	09:17:00	0.5894	33
01/07/2002	09:17:59	0.5897	33
01/07/2002	09:17:59	0.5895	33
01/07/2002	09:17:59	0.5895	33
01/07/2002	09:20:00	0.5893	33
01/07/2002	09:20:59	0.5893	33
01/07/2002	09:20:59	0.5894	33
01/07/2002	09:21:59	0.5895	33
01/07/2002	09:23:00	0.5895	33
01/07/2002	09:24:00	0.5895	33
01/07/2002	09:26:00	0.5894	33
01/07/2002	09:26:00	0.5892	33
01/07/2002	09:27:00	0.5894	33
01/07/2002	09:27:00	0.5894	33
01/07/2002	09:27:00	0.5896	33
01/07/2002	09:27:59	0.5898	33
01/07/2002	09:27:59	0.5897	33
01/07/2002	09:29:00	0.5899	33
01/07/2002	09:29:00	0.5898	33
01/07/2002	09:29:00	0.59	33
01/07/2002	09:29:00	0.5899	33
01/07/2002	09:29:00	0.5901	33
01/07/2002	09:30:00	0.5902	33
01/07/2002	09:30:00	0.5901	33
01/07/2002	09:30:00	0.59	33
01/07/2002	09:30:00	0.5901	33
01/07/2002	09:30:00	0.59	33
01/07/2002	09:30:00	0.59	33
01/07/2002	09:30:00	0.5901	33
01/07/2002	09:30:59	0.5902	33
01/07/2002	09:30:59	0.5903	33
01/07/2002	09:30:59	0.5904	33
01/07/2002	09:30:59	0.5905	33
01/07/2002	09:30:59	0.5903	33
01/07/2002	09:32:00	0.5903	33
01/07/2002	09:32:00	0.5902	33
01/07/2002	09:32:00	0.5904	33
01/07/2002	09:32:00	0.5903	33
01/07/2002	09:32:00	0.5903	33
01/07/2002	09:33:00	0.5902	33
01/07/2002	09:33:00	0.5901	33
01/07/2002	09:33:59	0.59	33
01/07/2002	09:34:59	0.59	33
01/07/2002	09:34:59	0.5902	33
01/07/2002	09:34:59	0.5901	33
01/07/2002	09:36:00	0.59	33
01/07/2002	09:36:00	0.59	33
01/07/2002	09:36:00	0.5901	33
01/07/2002	09:36:59	0.59	33
01/07/2002	09:36:59	0.5903	33
01/07/2002	09:37:59	0.59	33
01/07/2002	09:39:00	0.59	33
01/07/2002	09:39:00	0.59	33
01/07/2002	09:39:00	0.5899	33
01/07/2002	09:39:00	0.59	33
01/07/2002	09:39:00	0.59	33
01/07/2002	09:39:00	0.59	33
01/07/2002	09:40:00	0.5898	33
01/07/2002	09:40:00	0.59	33
01/07/2002	09:40:00	0.5902	33
01/07/2002	09:40:59	0.5903	33
01/07/2002	09:42:00	0.5904	33
01/07/2002	09:42:00	0.5905	33
01/07/2002	09:43:00	0.5902	33
01/07/2002	09:43:00	0.5904	33
01/07/2002	09:43:00	0.5906	33
01/07/2002	09:43:59	0.5905	33
01/07/2002	09:43:59	0.5904	33
01/07/2002	09:43:59	0.5905	33
01/07/2002	09:43:59	0.5905	33
01/07/2002	09:43:59	0.5902	33
01/07/2002	09:45:00	0.5905	33
01/07/2002	09:45:00	0.5907	33
01/07/2002	09:45:00	0.5906	33
01/07/2002	09:45:00	0.5905	33
01/07/2002	09:46:00	0.5903	33
01/07/2002	09:46:00	0.5905	33
01/07/2002	09:46:00	0.5905	33
01/07/2002	09:46:00	0.5903	33
01/07/2002	09:46:00	0.5904	33
01/07/2002	09:46:59	0.5905	33
01/07/2002	09:46:59	0.5906	33
01/07/2002	09:46:59	0.5905	33
01/07/2002	09:48:00	0.5904	33
01/07/2002	09:48:00	0.5905	33
01/07/2002	09:49:00	0.5905	33
01/07/2002	09:49:00	0.5906	33
01/07/2002	09:49:59	0.5903	33
01/07/2002	09:49:59	0.5901	33
01/07/2002	09:49:59	0.5902	33
01/07/2002	09:52:00	0.5903	33
01/07/2002	09:52:00	0.59	33
01/07/2002	09:52:00	0.5901	33
01/07/2002	09:53:00	0.5901	33
01/07/2002	09:53:00	0.5902	33
01/07/2002	09:53:00	0.5904	33
01/07/2002	09:53:59	0.5905	33
01/07/2002	09:55:00	0.5904	33
01/07/2002	09:56:00	0.5902	33
01/07/2002	09:56:00	0.5903	33
01/07/2002	09:56:59	0.5902	33
01/07/2002	09:56:59	0.5904	33
01/07/2002	09:56:59	0.5903	33
01/07/2002	09:56:59	0.5905	33
01/07/2002	09:56:59	0.5906	33
01/07/2002	09:56:59	0.5905	33
01/07/2002	09:56:59	0.5906	33
01/07/2002	09:58:00	0.5908	33
01/07/2002	09:58:00	0.5908	33
01/07/2002	09:58:00	0.5909	33
01/07/2002	09:59:00	0.5904	33
01/07/2002	09:59:59	0.5904	33
01/07/2002	09:59:59	0.5906	33
01/07/2002	09:59:59	0.5907	33
01/07/2002	09:59:59	0.5906	33
01/07/2002	09:59:59	0.5908	33
01/07/2002	09:59:59	0.5908	33
01/07/2002	09:59:59	0.5909	33
01/07/2002	09:59:59	0.5908	33
01/07/2002	10:01:00	0.591	33
01/07/2002	10:01:00	0.5907	33
01/07/2002	10:01:00	0.5908	33
01/07/2002	10:01:00	0.5907	33
01/07/2002	10:01:00	0.5907	33
01/07/2002	10:02:00	0.5907	33
01/07/2002	10:02:00	0.5906	33
01/07/2002	10:02:00	0.5904	33
01/07/2002	10:02:59	0.5905	33
01/07/2002	10:02:59	0.5904	33
01/07/2002	10:02:59	0.5903	33
01/07/2002	10:04:00	0.5905	33
01/07/2002	10:05:00	0.5901	33
01/07/2002	10:05:00	0.59	33
01/07/2002	10:05:59	0.5908	33
01/07/2002	10:05:59	0.59	33
01/07/2002	10:06:59	0.5897	33
01/07/2002	10:06:59	0.5899	33
01/07/2002	10:06:59	0.5897	33
01/07/2002	10:06:59	0.59	33
01/07/2002	10:08:00	0.5898	33
01/07/2002	10:08:00	0.5897	33
01/07/2002	10:08:00	0.5897	33
01/07/2002	10:08:00	0.59	33
01/07/2002	10:08:00	0.5901	33
01/07/2002	10:09:00	0.5902	33
01/07/2002	10:09:59	0.5901	33
01/07/2002	10:12:00	0.59	33
01/07/2002	10:12:00	0.59	33
01/07/2002	10:12:59	0.5894	33
01/07/2002	10:12:59	0.5895	33
01/07/2002	10:14:00	0.5895	33
01/07/2002	10:14:00	0.5896	33
01/07/2002	10:14:00	0.5897	33
01/07/2002	10:17:00	0.5895	33
01/07/2002	10:17:00	0.5897	33
01/07/2002	10:18:00	0.5896	33
01/07/2002	10:19:59	0.5897	33
01/07/2002	10:24:00	0.5895	33
01/07/2002	10:27:00	0.5896	33
01/07/2002	10:28:59	0.5896	33
01/07/2002	10:30:00	0.5898	33
01/07/2002	10:31:00	0.5897	33
01/07/2002	10:31:00	0.5896	33
01/07/2002	10:34:00	0.5897	33
01/07/2002	10:34:59	0.5895	33
01/07/2002	10:37:00	0.5897	33
01/07/2002	10:38:59	0.5897	33
01/07/2002	10:40:00	0.5894	33
01/07/2002	10:40:00	0.5893	33
01/07/2002	10:41:59	0.5894	33
01/07/2002	10:41:59	0.5894	33
01/07/2002	10:41:59	0.5893	33
01/07/2002	10:41:59	0.5893	33
01/07/2002	10:43:00	0.5891	33
01/07/2002	10:43:00	0.5892	33
01/07/2002	10:44:00	0.5891	33
01/07/2002	10:46:00	0.5891	33
01/07/2002	10:46:00	0.589	33
01/07/2002	10:47:59	0.5892	33
01/07/2002	10:47:59	0.5892	33
01/07/2002	10:47:59	0.5891	33
01/07/2002	10:47:59	0.589	33
01/07/2002	10:49:00	0.5891	33
01/07/2002	10:50:00	0.5895	33
01/07/2002	10:50:00	0.5895	33
01/07/2002	10:50:59	0.5896	33
01/07/2002	10:50:59	0.5897	33
01/07/2002	10:50:59	0.5897	33
01/07/2002	10:54:00	0.5898	33
01/07/2002	10:54:59	0.5897	33
01/07/2002	11:00:00	0.5898	33
01/07/2002	11:03:59	0.5898	33
01/07/2002	11:03:59	0.5896	33
01/07/2002	11:06:00	0.5895	33
01/07/2002	11:06:59	0.5894	33
01/07/2002	11:07:59	0.5896	33
01/07/2002	11:10:00	0.5895	33
01/07/2002	11:10:59	0.5897	33
01/07/2002	11:18:00	0.5896	33
01/07/2002	11:18:00	0.5894	33
01/07/2002	11:19:00	0.5896	33
01/07/2002	11:22:00	0.5894	33
01/07/2002	11:34:00	0.5895	33
01/07/2002	11:34:00	0.5896	33
01/07/2002	11:38:00	0.5897	33
01/07/2002	11:42:00	0.5897	33
01/07/2002	11:42:00	0.5899	33
01/07/2002	11:42:59	0.5897	33
01/07/2002	11:44:00	0.5898	33
01/07/2002	11:45:00	0.5897	33
01/07/2002	11:45:00	0.5898	33
01/07/2002	11:45:59	0.5898	33
01/07/2002	11:45:59	0.5898	33
01/07/2002	11:45:59	0.5898	33
01/07/2002	11:47:00	0.5899	33
01/07/2002	11:47:00	0.5898	33
01/07/2002	11:48:59	0.5897	33
01/07/2002	11:49:59	0.5897	33
01/07/2002	11:49:59	0.5897	33
01/07/2002	11:51:59	0.5896	33
01/07/2002	11:55:59	0.5898	33
01/07/2002	11:55:59	0.5898	33
01/07/2002	11:58:00	0.5899	33
01/07/2002	12:00:00	0.5896	33
01/07/2002	12:00:00	0.5897	33
01/07/2002	12:01:00	0.5899	33
01/07/2002	12:01:00	0.5898	33
01/07/2002	12:01:59	0.5899	33
01/07/2002	12:01:59	0.59	33
01/07/2002	12:01:59	0.5901	33
01/07/2002	12:04:00	0.5902	33
01/07/2002	12:04:00	0.5901	33
01/07/2002	12:05:59	0.5903	33
01/07/2002	12:10:00	0.5902	33
01/07/2002	12:13:00	0.5904	33
01/07/2002	12:13:00	0.5905	33
01/07/2002	12:13:00	0.5906	33
01/07/2002	12:14:00	0.5904	33
01/07/2002	12:14:59	0.5905	33
01/07/2002	12:14:59	0.5905	33
01/07/2002	12:14:59	0.5906	33
01/07/2002	12:14:59	0.5907	33
01/07/2002	12:16:00	0.5907	33
01/07/2002	12:17:00	0.5906	33
01/07/2002	12:17:59	0.5908	33
01/07/2002	12:19:00	0.591	33
01/07/2002	12:20:59	0.5909	33
01/07/2002	12:20:59	0.5907	33
01/07/2002	12:20:59	0.5905	33
01/07/2002	12:23:00	0.5906	33
01/07/2002	12:23:00	0.5906	33
01/07/2002	12:23:00	0.5906	33
01/07/2002	12:24:00	0.5907	33
01/07/2002	12:24:59	0.5909	33
01/07/2002	12:24:59	0.591	33
01/07/2002	12:26:00	0.5911	33
01/07/2002	12:26:00	0.5912	33
01/07/2002	12:26:00	0.5913	33
01/07/2002	12:26:00	0.5914	33
01/07/2002	12:26:00	0.5911	33
01/07/2002	12:26:00	0.5912	33
01/07/2002	12:27:00	0.5913	33
01/07/2002	12:27:00	0.5914	33
01/07/2002	12:27:59	0.5913	33
01/07/2002	12:27:59	0.5914	33
01/07/2002	12:27:59	0.5913	33
01/07/2002	12:27:59	0.5915	33
01/07/2002	12:29:00	0.5913	33
01/07/2002	12:30:00	0.5912	33
01/07/2002	12:30:59	0.5912	33
01/07/2002	12:30:59	0.591	33
01/07/2002	12:32:00	0.5909	33
01/07/2002	12:33:00	0.591	33
01/07/2002	12:33:00	0.5909	33
01/07/2002	12:33:59	0.5908	33
01/07/2002	12:33:59	0.5908	33
01/07/2002	12:34:59	0.591	33
01/07/2002	12:36:59	0.5909	33
01/07/2002	12:39:00	0.591	33
01/07/2002	12:40:00	0.5911	33
01/07/2002	12:40:59	0.5911	33
01/07/2002	12:42:00	0.5912	33
01/07/2002	12:42:00	0.5913	33
01/07/2002	12:42:00	0.5913	33
01/07/2002	12:43:59	0.5912	33
01/07/2002	12:45:00	0.5913	33
01/07/2002	12:45:00	0.5912	33
01/07/2002	12:48:00	0.5913	33
01/07/2002	12:49:00	0.591	33
01/07/2002	12:49:00	0.5912	33
01/07/2002	12:49:59	0.5913	33
01/07/2002	12:49:59	0.591	33
01/07/2002	12:50:59	0.5909	33
01/07/2002	12:50:59	0.5915	33
01/07/2002	12:52:00	0.5913	33
01/07/2002	12:52:00	0.5911	33
01/07/2002	12:53:00	0.5915	33
01/07/2002	12:53:00	0.5916	33
01/07/2002	12:53:00	0.5913	33
01/07/2002	12:53:00	0.5918	33
01/07/2002	12:53:59	0.5917	33
01/07/2002	12:53:59	0.5917	33
01/07/2002	12:53:59	0.5918	33
01/07/2002	12:53:59	0.5917	33
01/07/2002	12:53:59	0.5919	33
01/07/2002	12:53:59	0.592	33
01/07/2002	12:53:59	0.5918	33
01/07/2002	12:56:00	0.5922	33
01/07/2002	12:56:00	0.5923	33
01/07/2002	12:56:00	0.5921	33
01/07/2002	12:56:00	0.5922	33
01/07/2002	12:56:59	0.5921	33
01/07/2002	12:56:59	0.592	33
01/07/2002	12:56:59	0.5919	33
01/07/2002	12:56:59	0.5918	33
01/07/2002	12:56:59	0.5919	33
01/07/2002	12:58:00	0.592	33
01/07/2002	12:59:00	0.5919	33
01/07/2002	12:59:59	0.5918	33
01/07/2002	12:59:59	0.5919	33
01/07/2002	13:01:00	0.5918	33
01/07/2002	13:01:00	0.5921	33
01/07/2002	13:02:00	0.5922	33
01/07/2002	13:02:00	0.5924	33
01/07/2002	13:02:00	0.5921	33
01/07/2002	13:02:00	0.5923	33
01/07/2002	13:02:59	0.5922	33
01/07/2002	13:02:59	0.5922	33
01/07/2002	13:04:00	0.5923	33
01/07/2002	13:04:00	0.5922	33
01/07/2002	13:05:00	0.592	33
01/07/2002	13:05:00	0.5921	33
01/07/2002	13:05:59	0.5922	33
01/07/2002	13:05:59	0.5924	33
01/07/2002	13:05:59	0.5924	33
01/07/2002	13:05:59	0.5925	33
01/07/2002	13:05:59	0.5922	33
01/07/2002	13:06:59	0.5924	33
01/07/2002	13:06:59	0.5926	33
01/07/2002	13:06:59	0.5925	33
01/07/2002	13:08:00	0.5927	33
01/07/2002	13:08:00	0.5925	33
01/07/2002	13:08:00	0.5926	33
01/07/2002	13:08:00	0.5925	33
01/07/2002	13:09:00	0.5922	33
01/07/2002	13:09:00	0.5924	33
01/07/2002	13:09:59	0.5924	33
01/07/2002	13:09:59	0.5925	33
01/07/2002	13:11:00	0.5923	33
01/07/2002	13:11:00	0.5922	33
01/07/2002	13:11:00	0.5922	33
01/07/2002	13:11:00	0.5921	33
01/07/2002	13:11:00	0.592	33
01/07/2002	13:12:00	0.5919	33
01/07/2002	13:12:00	0.5918	33
01/07/2002	13:12:59	0.5918	33
01/07/2002	13:12:59	0.5918	33
01/07/2002	13:12:59	0.5918	33
01/07/2002	13:12:59	0.5917	33
01/07/2002	13:14:00	0.5918	33
01/07/2002	13:15:00	0.5918	33
01/07/2002	13:15:00	0.5919	33
01/07/2002	13:15:59	0.5921	33
01/07/2002	13:15:59	0.592	33
01/07/2002	13:15:59	0.5919	33
01/07/2002	13:18:00	0.5921	33
01/07/2002	13:18:00	0.5923	33
01/07/2002	13:21:00	0.5922	33
01/07/2002	13:21:00	0.5921	33
01/07/2002	13:22:59	0.5921	33
01/07/2002	13:22:59	0.592	33
01/07/2002	13:22:59	0.5921	33
01/07/2002	13:24:00	0.5921	33
01/07/2002	13:25:59	0.592	33
01/07/2002	13:27:00	0.5919	33
01/07/2002	13:31:00	0.5922	33
01/07/2002	13:31:59	0.5923	33
01/07/2002	13:31:59	0.5923	33
01/07/2002	13:31:59	0.5924	33
01/07/2002	13:31:59	0.5923	33
01/07/2002	13:31:59	0.5925	33
01/07/2002	13:33:00	0.5925	33
01/07/2002	13:34:00	0.5924	33
01/07/2002	13:34:59	0.5925	33
01/07/2002	13:34:59	0.5925	33
01/07/2002	13:34:59	0.5924	33
01/07/2002	13:35:59	0.5923	33
01/07/2002	13:37:00	0.5923	33
01/07/2002	13:38:59	0.5924	33
01/07/2002	13:38:59	0.5922	33
01/07/2002	13:43:00	0.5923	33
01/07/2002	13:43:00	0.5925	33
01/07/2002	13:44:59	0.5922	33
01/07/2002	13:46:00	0.5921	33
01/07/2002	13:46:00	0.592	33
01/07/2002	13:46:00	0.5921	33
01/07/2002	13:46:00	0.5922	33
01/07/2002	13:47:00	0.592	33
01/07/2002	13:50:00	0.592	33
01/07/2002	13:50:00	0.5919	33
01/07/2002	13:50:00	0.5919	33
01/07/2002	13:50:59	0.592	33
01/07/2002	13:50:59	0.5918	33
01/07/2002	13:51:59	0.5918	33
01/07/2002	13:53:00	0.5917	33
01/07/2002	13:53:00	0.5917	33
01/07/2002	13:53:00	0.5917	33
01/07/2002	13:53:00	0.5916	33
01/07/2002	13:54:00	0.5918	33
01/07/2002	13:54:59	0.592	33
01/07/2002	13:56:00	0.592	33
01/07/2002	13:57:00	0.5919	33
01/07/2002	13:57:00	0.5919	33
01/07/2002	13:57:00	0.5919	33
01/07/2002	13:57:59	0.592	33
01/07/2002	13:59:00	0.5921	33
01/07/2002	13:59:00	0.592	33
01/07/2002	13:59:00	0.592	33
01/07/2002	13:59:00	0.5919	33
01/07/2002	13:59:00	0.5916	49
01/08/2002	15:03:00	0.5922	73
01/08/2002	15:14:00	0.5923	65
01/08/2002	15:27:59	0.5927	65
01/08/2002	15:32:00	0.5921	65
01/08/2002	15:36:59	0.592	65
01/08/2002	15:37:59	0.5918	65
01/08/2002	15:46:59	0.5914	65
01/08/2002	15:48:00	0.5913	65
01/08/2002	16:30:00	0.5914	65
01/08/2002	16:37:00	0.5914	65
01/08/2002	17:49:59	0.5912	65
01/08/2002	18:01:00	0.5911	65
01/08/2002	18:01:59	0.5913	65
01/08/2002	18:01:59	0.5913	65
01/08/2002	18:01:59	0.5913	65
01/08/2002	18:05:59	0.5911	65
01/08/2002	18:05:59	0.5913	65
01/08/2002	18:05:59	0.5913	65
01/08/2002	18:58:00	0.5913	65
01/08/2002	18:59:00	0.5913	65
01/08/2002	18:59:59	0.5912	65
01/08/2002	19:47:00	0.5916	65
01/08/2002	20:06:00	0.5917	65
01/08/2002	20:06:59	0.5917	65
01/08/2002	20:39:00	0.5916	65
01/08/2002	21:19:00	0.5911	65
01/08/2002	21:21:59	0.5915	65
01/08/2002	21:29:00	0.5915	65
01/08/2002	21:49:59	0.5914	65
01/08/2002	21:50:59	0.5914	65
01/08/2002	21:50:59	0.5914	65
01/08/2002	23:23:00	0.5918	65
01/08/2002	23:31:00	0.5917	65
01/08/2002	23:34:00	0.5919	65
01/08/2002	23:45:59	0.5916	65
01/08/2002	23:58:00	0.5915	65
01/08/2002	00:08:59	0.5914	65
01/08/2002	00:30:59	0.5919	65
01/08/2002	00:33:00	0.5919	65
01/08/2002	00:37:59	0.5918	65
01/08/2002	00:48:00	0.5918	65
01/08/2002	00:49:59	0.5918	65
01/08/2002	00:56:00	0.5919	65
01/08/2002	01:18:00	0.592	65
01/08/2002	01:18:59	0.5919	65
01/08/2002	01:28:59	0.5921	65
01/08/2002	01:30:00	0.5924	65
01/08/2002	01:38:00	0.5915	65
01/08/2002	01:38:59	0.5917	65
01/08/2002	01:41:00	0.5918	65
01/08/2002	01:46:00	0.5922	65
01/08/2002	01:53:00	0.5925	65
01/08/2002	01:54:00	0.5927	65
01/08/2002	01:54:00	0.5929	65
01/08/2002	01:54:59	0.593	65
01/08/2002	01:54:59	0.5931	65
01/08/2002	01:54:59	0.5932	65
01/08/2002	01:56:00	0.593	65
01/08/2002	01:57:59	0.5928	65
01/08/2002	01:57:59	0.5927	65
01/08/2002	02:00:00	0.5926	65
01/08/2002	02:06:00	0.5923	65
01/08/2002	02:10:00	0.593	65
01/08/2002	02:10:00	0.593	65
01/08/2002	02:10:00	0.5934	65
01/08/2002	02:10:00	0.5935	65
01/08/2002	02:10:00	0.5935	65
01/08/2002	02:10:59	0.5936	65
01/08/2002	02:12:00	0.5937	65
01/08/2002	02:13:00	0.5937	65
01/08/2002	02:13:00	0.5935	65
01/08/2002	02:15:00	0.5934	65
01/08/2002	02:15:00	0.5934	65
01/08/2002	02:15:00	0.5935	65
01/08/2002	02:15:00	0.5933	65
01/08/2002	02:16:00	0.5936	65
01/08/2002	02:16:00	0.5935	65
01/08/2002	02:16:59	0.5936	65
01/08/2002	02:19:59	0.5932	65
01/08/2002	02:20:59	0.5931	65
01/08/2002	02:22:00	0.5933	65
01/08/2002	02:23:00	0.5937	65
01/08/2002	02:23:00	0.5937	65
01/08/2002	02:23:00	0.5936	65
01/08/2002	02:23:59	0.5936	65
01/08/2002	02:25:00	0.5936	65
01/08/2002	02:25:00	0.5935	65
01/08/2002	02:26:00	0.5935	65
01/08/2002	02:26:59	0.5933	65
01/08/2002	02:28:00	0.5933	65
01/08/2002	02:32:00	0.5935	65
01/08/2002	02:38:00	0.5932	65
01/08/2002	02:38:00	0.5931	65
01/08/2002	02:38:00	0.593	65
01/08/2002	02:38:00	0.5929	65
01/08/2002	02:38:00	0.5929	65
01/08/2002	02:38:00	0.5929	65
01/08/2002	02:38:00	0.5929	65
01/08/2002	02:41:00	0.5928	65
01/08/2002	02:51:00	0.5932	65
01/08/2002	02:54:00	0.5932	65
01/08/2002	02:58:00	0.593	65
01/08/2002	03:05:59	0.5929	65
01/08/2002	03:14:00	0.5928	65
01/08/2002	03:39:00	0.5928	65
01/08/2002	03:40:00	0.593	65
01/08/2002	03:46:00	0.5932	65
01/08/2002	03:58:00	0.593	65
01/08/2002	03:58:00	0.593	65
01/08/2002	03:58:00	0.593	65
01/08/2002	03:58:00	0.593	65
01/08/2002	03:59:59	0.5932	65
01/08/2002	04:02:59	0.5931	65
01/08/2002	04:04:00	0.5928	65
01/08/2002	04:05:59	0.5926	65
01/08/2002	04:08:00	0.5925	65
01/08/2002	04:09:00	0.5928	65
01/08/2002	04:25:59	0.593	65
01/08/2002	04:35:59	0.593	65
01/08/2002	04:50:00	0.5931	65
01/08/2002	04:53:00	0.5933	65
01/08/2002	04:54:59	0.5935	65
01/08/2002	04:57:59	0.5934	65
01/08/2002	05:03:00	0.5934	65
01/08/2002	05:03:00	0.5934	65
01/08/2002	05:03:59	0.5937	65
01/08/2002	05:03:59	0.5938	65
01/08/2002	05:03:59	0.5939	65
01/08/2002	05:03:59	0.594	65
01/08/2002	05:03:59	0.5941	65
01/08/2002	05:03:59	0.5942	65
01/08/2002	05:03:59	0.5942	65
01/08/2002	05:03:59	0.5942	65
01/08/2002	05:03:59	0.5942	65
01/08/2002	05:04:59	0.5943	65
01/08/2002	05:04:59	0.5945	65
01/08/2002	05:04:59	0.5947	65
01/08/2002	05:04:59	0.5949	65
01/08/2002	05:04:59	0.5949	65
01/08/2002	05:06:59	0.5947	65
01/08/2002	05:07:59	0.5947	65
01/08/2002	05:09:00	0.5944	65
01/08/2002	05:09:00	0.5943	65
01/08/2002	05:10:00	0.5942	65
01/08/2002	05:10:00	0.594	65
01/08/2002	05:10:00	0.594	65
01/08/2002	05:12:00	0.5939	65
01/08/2002	05:13:00	0.5941	65
01/08/2002	05:13:00	0.594	65
01/08/2002	05:15:00	0.5938	65
01/08/2002	05:16:59	0.5939	65
01/08/2002	05:19:00	0.5939	65
01/08/2002	05:23:00	0.5938	65
01/08/2002	05:44:00	0.594	65
01/08/2002	05:51:59	0.5941	65
01/08/2002	05:52:59	0.594	65
01/08/2002	05:52:59	0.594	65
01/08/2002	05:54:00	0.594	65
01/08/2002	05:55:00	0.594	65
01/08/2002	05:57:00	0.5941	65
01/08/2002	05:57:00	0.5942	65
01/08/2002	05:58:00	0.594	65
01/08/2002	06:20:00	0.5938	65
01/08/2002	06:33:00	0.5914	65
01/08/2002	06:34:59	0.5914	65
01/08/2002	06:40:59	0.5938	65
01/08/2002	06:45:00	0.5942	65
01/08/2002	07:01:00	0.5938	65
01/08/2002	07:09:59	0.5936	65
01/08/2002	07:09:59	0.5935	65
01/08/2002	07:12:59	0.5937	65
01/08/2002	07:15:00	0.5938	65
01/08/2002	07:18:00	0.5934	65
01/08/2002	07:19:59	0.5937	57
01/08/2002	07:19:59	0.5938	33
01/08/2002	07:21:00	0.5938	33
01/08/2002	07:21:00	0.5939	33
01/08/2002	07:21:00	0.5937	33
01/08/2002	07:21:00	0.5938	33
01/08/2002	07:21:00	0.5937	33
01/08/2002	07:21:00	0.5939	33
01/08/2002	07:21:00	0.5939	33
01/08/2002	07:21:00	0.5939	33
01/08/2002	07:21:59	0.5938	33
01/08/2002	07:21:59	0.5937	33
01/08/2002	07:21:59	0.5936	33
01/08/2002	07:22:59	0.5935	33
01/08/2002	07:22:59	0.5935	33
01/08/2002	07:24:00	0.5933	33
01/08/2002	07:25:00	0.5934	33
01/08/2002	07:25:59	0.5933	33
01/08/2002	07:25:59	0.5933	33
01/08/2002	07:27:00	0.5934	33
01/08/2002	07:27:00	0.5933	33
01/08/2002	07:28:00	0.5935	33
01/08/2002	07:28:00	0.5934	33
01/08/2002	07:28:00	0.5935	33
01/08/2002	07:31:00	0.5933	33
01/08/2002	07:31:00	0.5932	33
01/08/2002	07:31:59	0.5932	33
01/08/2002	07:33:00	0.593	33
01/08/2002	07:34:00	0.5929	33
01/08/2002	07:34:00	0.5928	33
01/08/2002	07:34:00	0.5926	33
01/08/2002	07:34:00	0.5927	33
01/08/2002	07:34:00	0.5928	33
01/08/2002	07:34:59	0.5929	33
01/08/2002	07:34:59	0.5929	33
01/08/2002	07:35:59	0.5928	33
01/08/2002	07:35:59	0.5929	33
01/08/2002	07:35:59	0.5928	33
01/08/2002	07:35:59	0.5927	33
01/08/2002	07:35:59	0.5928	33
01/08/2002	07:37:00	0.593	33
01/08/2002	07:37:00	0.5929	33
01/08/2002	07:40:00	0.5929	33
01/08/2002	07:40:00	0.593	33
01/08/2002	07:41:00	0.5929	33
01/08/2002	07:41:59	0.5929	33
01/08/2002	07:41:59	0.593	33
01/08/2002	07:43:00	0.5931	33
01/08/2002	07:46:00	0.5932	33
01/08/2002	07:46:00	0.5931	33
01/08/2002	07:46:00	0.593	33
01/08/2002	07:47:59	0.593	33
01/08/2002	07:50:00	0.5932	33
01/08/2002	07:50:00	0.5931	33
01/08/2002	07:50:00	0.5933	33
01/08/2002	07:50:59	0.5932	33
01/08/2002	07:50:59	0.5935	33
01/08/2002	07:50:59	0.5936	33
01/08/2002	07:50:59	0.5935	33
01/08/2002	07:50:59	0.5934	33
01/08/2002	07:51:59	0.5935	33
01/08/2002	07:53:00	0.5933	33
01/08/2002	07:54:00	0.5932	33
01/08/2002	07:54:59	0.593	33
01/08/2002	07:56:00	0.5928	33
01/08/2002	07:56:00	0.5928	33
01/08/2002	07:56:00	0.5927	33
01/08/2002	07:57:00	0.5928	33
01/08/2002	07:57:00	0.5929	33
01/08/2002	07:57:59	0.5928	33
01/08/2002	07:57:59	0.5927	33
01/08/2002	07:57:59	0.5925	33
01/08/2002	07:57:59	0.5926	33
01/08/2002	07:59:00	0.5928	33
01/08/2002	07:59:00	0.5927	33
01/08/2002	07:59:00	0.5928	33
01/08/2002	08:00:00	0.5929	33
01/08/2002	08:00:59	0.5931	33
01/08/2002	08:02:00	0.5931	33
01/08/2002	08:02:00	0.593	33
01/08/2002	08:04:59	0.5931	33
01/08/2002	08:04:59	0.593	33
01/08/2002	08:06:00	0.5932	33
01/08/2002	08:06:59	0.5931	33
01/08/2002	08:07:59	0.5933	33
01/08/2002	08:10:00	0.5929	33
01/08/2002	08:10:00	0.593	33
01/08/2002	08:10:59	0.5928	33
01/08/2002	08:10:59	0.5929	33
01/08/2002	08:12:00	0.5928	33
01/08/2002	08:13:00	0.5929	33
01/08/2002	08:13:00	0.593	33
01/08/2002	08:13:00	0.5932	33
01/08/2002	08:15:00	0.5932	33
01/08/2002	08:15:00	0.5933	33
01/08/2002	08:16:00	0.5931	33
01/08/2002	08:16:59	0.593	33
01/08/2002	08:16:59	0.5927	33
01/08/2002	08:16:59	0.5926	33
01/08/2002	08:18:00	0.5927	33
01/08/2002	08:18:00	0.5927	33
01/08/2002	08:19:00	0.5925	33
01/08/2002	08:19:00	0.5927	33
01/08/2002	08:20:59	0.5927	33
01/08/2002	08:20:59	0.5926	33
01/08/2002	08:20:59	0.5924	33
01/08/2002	08:22:00	0.5923	33
01/08/2002	08:22:00	0.5925	33
01/08/2002	08:23:00	0.5926	33
01/08/2002	08:25:00	0.5925	33
01/08/2002	08:25:00	0.5924	33
01/08/2002	08:26:00	0.5925	33
01/08/2002	08:26:59	0.5925	33
01/08/2002	08:26:59	0.5923	33
01/08/2002	08:29:00	0.5925	33
01/08/2002	08:29:00	0.5924	33
01/08/2002	08:29:59	0.5925	33
01/08/2002	08:29:59	0.5924	33
01/08/2002	08:31:00	0.5926	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:00	0.5925	33
01/08/2002	08:32:59	0.5926	33
01/08/2002	08:32:59	0.5926	33
01/08/2002	08:32:59	0.5927	33
01/08/2002	08:34:00	0.5926	33
01/08/2002	08:36:59	0.5925	33
01/08/2002	08:36:59	0.5925	33
01/08/2002	08:36:59	0.5925	33
01/08/2002	08:36:59	0.5923	33
01/08/2002	08:36:59	0.5922	33
01/08/2002	08:36:59	0.5922	33
01/08/2002	08:36:59	0.5922	33
01/08/2002	08:36:59	0.592	33
01/08/2002	08:38:00	0.5919	33
01/08/2002	08:38:00	0.592	33
01/08/2002	08:38:00	0.5921	33
01/08/2002	08:38:00	0.5919	33
01/08/2002	08:38:00	0.5918	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.592	33
01/08/2002	08:39:00	0.5921	33
01/08/2002	08:39:59	0.5921	33
01/08/2002	08:39:59	0.5922	33
01/08/2002	08:41:00	0.5917	33
01/08/2002	08:41:00	0.5919	33
01/08/2002	08:42:00	0.5919	33
01/08/2002	08:42:00	0.592	33
01/08/2002	08:42:00	0.5921	33
01/08/2002	08:42:00	0.5922	33
01/08/2002	08:42:59	0.5921	33
01/08/2002	08:42:59	0.5922	33
01/08/2002	08:44:00	0.5922	33
01/08/2002	08:44:00	0.5923	33
01/08/2002	08:44:00	0.5923	33
01/08/2002	08:44:00	0.5926	33
01/08/2002	08:45:00	0.5924	33
01/08/2002	08:45:00	0.5923	33
01/08/2002	08:47:00	0.5927	33
01/08/2002	08:48:00	0.5926	33
01/08/2002	08:48:59	0.5923	33
01/08/2002	08:49:59	0.5924	33
01/08/2002	08:49:59	0.5925	33
01/08/2002	08:51:59	0.5925	33
01/08/2002	08:51:59	0.5925	33
01/08/2002	08:54:00	0.5925	33
01/08/2002	08:55:59	0.5924	33
01/08/2002	08:58:00	0.5923	33
01/08/2002	08:58:59	0.5925	33
01/08/2002	08:58:59	0.5924	33
01/08/2002	09:00:00	0.5925	33
01/08/2002	09:03:00	0.5923	33
01/08/2002	09:04:00	0.5925	33
01/08/2002	09:07:00	0.5923	33
01/08/2002	09:07:00	0.5921	33
01/08/2002	09:07:00	0.5923	33
01/08/2002	09:08:00	0.5924	33
01/08/2002	09:08:59	0.5924	33
01/08/2002	09:11:59	0.5923	33
01/08/2002	09:14:00	0.5924	33
01/08/2002	09:14:00	0.5925	33
01/08/2002	09:20:00	0.5926	33
01/08/2002	09:20:00	0.5926	33
01/08/2002	09:20:59	0.5926	33
01/08/2002	09:21:59	0.5924	33
01/08/2002	09:21:59	0.5925	33
01/08/2002	09:23:00	0.5926	33
01/08/2002	09:24:00	0.5927	33
01/08/2002	09:27:00	0.5925	33
01/08/2002	09:29:00	0.5927	33
01/08/2002	09:30:00	0.5928	33
01/08/2002	09:32:00	0.5928	33
01/08/2002	09:32:00	0.5927	33
01/08/2002	09:33:00	0.5927	33
01/08/2002	09:33:00	0.5925	33
01/08/2002	09:33:59	0.5922	33
01/08/2002	09:33:59	0.5922	33
01/08/2002	09:33:59	0.5921	33
01/08/2002	09:34:59	0.5923	33
01/08/2002	09:36:59	0.5922	33
01/08/2002	09:40:00	0.5922	33
01/08/2002	09:40:00	0.5924	33
01/08/2002	09:40:59	0.5921	33
01/08/2002	09:40:59	0.592	33
01/08/2002	09:40:59	0.592	33
01/08/2002	09:40:59	0.5918	33
01/08/2002	09:42:00	0.5917	33
01/08/2002	09:42:00	0.5916	33
01/08/2002	09:42:00	0.5917	33
01/08/2002	09:42:00	0.5917	33
01/08/2002	09:43:00	0.5916	33
01/08/2002	09:43:00	0.5915	33
01/08/2002	09:43:00	0.5918	33
01/08/2002	09:43:00	0.5916	33
01/08/2002	09:43:00	0.5918	33
01/08/2002	09:43:00	0.5919	33
01/08/2002	09:43:59	0.5919	33
01/08/2002	09:43:59	0.592	33
01/08/2002	09:43:59	0.5919	33
01/08/2002	09:43:59	0.5919	33
01/08/2002	09:45:00	0.5918	33
01/08/2002	09:45:00	0.5919	33
01/08/2002	09:45:00	0.5918	33
01/08/2002	09:45:00	0.5918	33
01/08/2002	09:46:00	0.592	33
01/08/2002	09:46:00	0.5919	33
01/08/2002	09:46:00	0.592	33
01/08/2002	09:46:59	0.5919	33
01/08/2002	09:48:00	0.5919	33
01/08/2002	09:48:00	0.592	33
01/08/2002	09:49:00	0.5922	33
01/08/2002	09:49:59	0.5921	33
01/08/2002	09:50:59	0.5922	33
01/08/2002	09:50:59	0.5919	33
01/08/2002	09:50:59	0.592	33
01/08/2002	09:53:00	0.5918	33
01/08/2002	09:56:59	0.5917	33
01/08/2002	09:56:59	0.5915	33
01/08/2002	09:56:59	0.5916	33
01/08/2002	09:56:59	0.5917	33
01/08/2002	09:56:59	0.5916	33
01/08/2002	09:56:59	0.5913	33
01/08/2002	09:58:00	0.5916	33
01/08/2002	09:58:00	0.5917	33
01/08/2002	09:59:00	0.5918	33
01/08/2002	09:59:00	0.5918	33
01/08/2002	09:59:00	0.5918	33
01/08/2002	09:59:00	0.5918	33
01/08/2002	09:59:00	0.5919	33
01/08/2002	10:01:00	0.5918	33
01/08/2002	10:01:00	0.5918	33
01/08/2002	10:01:00	0.5918	33
01/08/2002	10:01:00	0.5918	33
01/08/2002	10:01:00	0.592	33
01/08/2002	10:02:00	0.592	33
01/08/2002	10:02:59	0.5918	33
01/08/2002	10:02:59	0.592	33
01/08/2002	10:04:00	0.5919	33
01/08/2002	10:06:59	0.592	33
01/08/2002	10:06:59	0.5918	33
01/08/2002	10:08:00	0.592	33
01/08/2002	10:09:00	0.592	33
01/08/2002	10:09:00	0.5923	33
01/08/2002	10:09:59	0.5921	33
01/08/2002	10:12:00	0.5923	33
01/08/2002	10:14:00	0.5924	33
01/08/2002	10:15:00	0.5924	33
01/08/2002	10:15:00	0.5923	33
01/08/2002	10:17:00	0.5922	33
01/08/2002	10:17:00	0.5924	33
01/08/2002	10:18:59	0.5924	33
01/08/2002	10:19:59	0.5923	33
01/08/2002	10:22:59	0.5921	33
01/08/2002	10:25:00	0.5923	33
01/08/2002	10:25:59	0.5923	33
01/08/2002	10:28:00	0.5925	33
01/08/2002	10:30:00	0.5922	33
01/08/2002	10:30:00	0.5922	33
01/08/2002	10:30:00	0.5921	33
01/08/2002	10:31:59	0.5921	33
01/08/2002	10:33:00	0.592	33
01/08/2002	10:34:59	0.5922	33
01/08/2002	10:35:59	0.5921	33
01/08/2002	10:37:00	0.5922	33
01/08/2002	10:38:00	0.592	33
01/08/2002	10:38:00	0.5922	33
01/08/2002	10:38:59	0.5923	33
01/08/2002	10:38:59	0.5922	33
01/08/2002	10:40:00	0.5924	33
01/08/2002	10:43:00	0.5919	33
01/08/2002	10:44:00	0.592	33
01/08/2002	10:47:00	0.5919	33
01/08/2002	10:47:00	0.5918	33
01/08/2002	10:47:59	0.5919	33
01/08/2002	10:47:59	0.5919	33
01/08/2002	10:47:59	0.592	33
01/08/2002	10:50:00	0.5919	33
01/08/2002	10:51:59	0.5918	33
01/08/2002	10:57:59	0.5917	33
01/08/2002	11:00:59	0.5919	33
01/08/2002	11:03:00	0.592	33
01/08/2002	11:03:00	0.5918	33
01/08/2002	11:03:00	0.5918	33
01/08/2002	11:03:00	0.5918	33
01/08/2002	11:03:00	0.5918	33
01/08/2002	11:03:00	0.5919	33
01/08/2002	11:03:59	0.5919	33
01/08/2002	11:03:59	0.592	33
01/08/2002	11:04:59	0.5919	33
01/08/2002	11:06:00	0.5919	33
01/08/2002	11:07:59	0.592	33
01/08/2002	11:09:00	0.5919	33
01/08/2002	11:10:00	0.5921	33
01/08/2002	11:10:59	0.592	33
01/08/2002	11:12:00	0.5919	33
01/08/2002	11:13:59	0.5921	33
01/08/2002	11:15:00	0.5923	33
01/08/2002	11:16:00	0.5922	33
01/08/2002	11:16:00	0.592	33
01/08/2002	11:16:00	0.5921	33
01/08/2002	11:16:59	0.592	33
01/08/2002	11:16:59	0.5921	33
01/08/2002	11:16:59	0.5922	33
01/08/2002	11:16:59	0.5924	33
01/08/2002	11:18:00	0.5921	33
01/08/2002	11:18:00	0.5923	33
01/08/2002	11:19:00	0.5923	33
01/08/2002	11:19:59	0.5924	33
01/08/2002	11:19:59	0.5923	33
01/08/2002	11:22:00	0.5922	33
01/08/2002	11:22:00	0.5923	33
01/08/2002	11:22:00	0.5925	33
01/08/2002	11:23:00	0.5924	33
01/08/2002	11:23:59	0.5924	33
01/08/2002	11:23:59	0.5925	33
01/08/2002	11:23:59	0.5925	33
01/08/2002	11:23:59	0.5925	33
01/08/2002	11:25:00	0.5926	33
01/08/2002	11:25:00	0.5925	33
01/08/2002	11:25:00	0.5926	33
01/08/2002	11:28:00	0.5926	33
01/08/2002	11:29:00	0.5924	33
01/08/2002	11:29:00	0.5925	33
01/08/2002	11:35:59	0.5924	33
01/08/2002	11:35:59	0.5924	33
01/08/2002	11:36:59	0.5925	33
01/08/2002	11:38:00	0.5922	33
01/08/2002	11:42:00	0.5921	33
01/08/2002	11:42:00	0.592	33
01/08/2002	11:42:00	0.592	33
01/08/2002	11:44:00	0.5921	33
01/08/2002	11:44:00	0.5921	33
01/08/2002	11:52:59	0.5921	33
01/08/2002	11:55:00	0.5922	33
01/08/2002	11:58:59	0.5921	33
01/08/2002	12:01:00	0.5922	33
01/08/2002	12:07:00	0.5921	33
01/08/2002	12:08:00	0.5921	33
01/08/2002	12:08:00	0.592	33
01/08/2002	12:10:00	0.5921	33
01/08/2002	12:11:59	0.5922	33
01/08/2002	12:11:59	0.5923	33
01/08/2002	12:17:00	0.5923	33
01/08/2002	12:17:00	0.5922	33
01/08/2002	12:20:00	0.5924	33
01/08/2002	12:21:59	0.5926	33
01/08/2002	12:26:00	0.5924	33
01/08/2002	12:27:00	0.5923	33
01/08/2002	12:27:00	0.5924	33
01/08/2002	12:27:59	0.5923	33
01/08/2002	12:29:00	0.5922	33
01/08/2002	12:33:00	0.5925	33
01/08/2002	12:33:59	0.5924	33
01/08/2002	12:34:59	0.5923	33
01/08/2002	12:43:00	0.5927	33
01/08/2002	12:43:00	0.5928	33
01/08/2002	12:46:59	0.5923	33
01/08/2002	12:48:00	0.5926	33
01/08/2002	12:49:59	0.5925	33
01/08/2002	12:52:00	0.5924	33
01/08/2002	12:53:00	0.5923	33
01/08/2002	12:56:00	0.5924	33
01/08/2002	12:58:00	0.5923	33
01/08/2002	13:01:00	0.5922	33
01/08/2002	13:05:00	0.5924	33
01/08/2002	13:05:59	0.5923	33
01/08/2002	13:06:59	0.5922	33
01/08/2002	13:08:00	0.5922	33
01/08/2002	13:12:00	0.5922	33
01/08/2002	13:12:59	0.5923	33
01/08/2002	13:12:59	0.5923	33
01/08/2002	13:24:00	0.5921	33
01/08/2002	13:28:00	0.5922	33
01/08/2002	13:30:00	0.5922	33
01/08/2002	13:31:00	0.5922	33
01/08/2002	13:34:00	0.5922	33
01/08/2002	13:34:59	0.5921	33
01/08/2002	13:38:00	0.592	33
01/08/2002	13:41:59	0.5922	33
01/08/2002	13:43:00	0.5921	33
01/08/2002	13:47:00	0.5922	33
01/08/2002	13:47:59	0.5922	33
01/08/2002	13:47:59	0.5921	33
01/08/2002	13:49:00	0.592	33
01/08/2002	13:49:00	0.5922	33
01/08/2002	13:49:00	0.5923	33
01/08/2002	13:50:00	0.5922	33
01/08/2002	13:50:00	0.5921	33
01/08/2002	13:50:00	0.5922	33
01/08/2002	13:50:00	0.5922	33
01/08/2002	13:50:59	0.5922	33
01/08/2002	13:50:59	0.5922	33
01/08/2002	13:50:59	0.5922	33
01/08/2002	13:51:59	0.5922	33
01/08/2002	13:51:59	0.5922	33
01/08/2002	13:53:00	0.5922	33
01/08/2002	13:54:00	0.5921	33
01/08/2002	13:54:00	0.592	33
01/08/2002	13:56:00	0.5921	33
01/08/2002	13:56:00	0.5921	33
01/08/2002	13:57:00	0.5921	33
01/08/2002	13:57:00	0.592	33
01/08/2002	13:57:59	0.5921	33
01/08/2002	13:57:59	0.592	33
01/08/2002	13:57:59	0.592	33
01/08/2002	13:57:59	0.5919	33
01/08/2002	13:59:00	0.592	33
01/08/2002	13:59:00	0.5921	33
01/08/2002	13:59:00	0.592	33
01/08/2002	13:59:00	0.592	49
01/11/2002	17:29:59	0.5906	73
01/11/2002	17:36:59	0.5906	65
01/11/2002	17:39:59	0.5906	65
01/11/2002	17:39:59	0.5906	65
01/11/2002	17:39:59	0.5906	65
01/11/2002	17:42:59	0.5906	65
01/11/2002	17:44:00	0.5906	65
01/11/2002	17:52:59	0.5906	65
01/11/2002	17:58:59	0.5904	65
01/11/2002	18:01:00	0.5904	65
01/11/2002	18:01:59	0.5907	65
01/11/2002	18:21:59	0.5907	65
01/11/2002	18:23:00	0.5909	65
01/11/2002	18:32:00	0.5909	65
01/11/2002	18:43:00	0.591	65
01/11/2002	18:50:59	0.591	65
01/11/2002	18:56:00	0.591	65
01/11/2002	19:12:59	0.5913	65
01/11/2002	19:12:59	0.5915	65
01/11/2002	19:33:00	0.5919	65
01/11/2002	19:38:59	0.5917	65
01/11/2002	19:40:00	0.5916	65
01/11/2002	19:50:59	0.5915	65
01/11/2002	19:54:59	0.5915	65
01/11/2002	20:22:00	0.5918	65
01/11/2002	20:25:00	0.5918	65
01/11/2002	20:28:00	0.5919	65
01/11/2002	20:29:00	0.5919	65
01/11/2002	20:29:00	0.5919	65
01/11/2002	20:45:00	0.5917	65
01/11/2002	20:52:59	0.592	65
01/11/2002	20:54:00	0.592	65
01/11/2002	21:32:00	0.592	65
01/11/2002	22:50:00	0.592	65
01/11/2002	22:50:00	0.5921	65
01/11/2002	22:50:59	0.5923	65
01/11/2002	23:03:00	0.5924	65
01/11/2002	23:06:00	0.5925	65
01/11/2002	23:19:59	0.5924	65
01/11/2002	23:20:59	0.5924	65
01/11/2002	23:23:59	0.5925	65
01/11/2002	23:51:00	0.5924	65
01/11/2002	23:58:59	0.5924	65
01/11/2002	00:21:59	0.592	65
01/11/2002	00:29:00	0.592	65
01/11/2002	00:36:00	0.5919	65
01/11/2002	01:22:59	0.5912	65
01/11/2002	01:33:00	0.5912	65
01/11/2002	01:38:00	0.5911	65
01/11/2002	01:38:59	0.5911	65
01/11/2002	01:41:59	0.5912	65
01/11/2002	01:57:59	0.5907	65
01/11/2002	01:57:59	0.5907	65
01/11/2002	01:57:59	0.5907	65
01/11/2002	01:59:00	0.5906	65
01/11/2002	02:03:00	0.5904	65
01/11/2002	02:06:59	0.5906	65
01/11/2002	02:16:00	0.5908	65
01/11/2002	02:18:00	0.5907	65
01/11/2002	02:19:00	0.5909	65
01/11/2002	02:19:00	0.591	65
01/11/2002	02:23:00	0.5906	65
01/11/2002	02:26:00	0.591	65
01/11/2002	02:35:00	0.591	65
01/11/2002	02:35:00	0.591	65
01/11/2002	03:01:00	0.5915	65
01/11/2002	03:01:00	0.5915	65
01/11/2002	03:01:00	0.5915	65
01/11/2002	03:03:00	0.5914	65
01/11/2002	03:03:00	0.5914	65
01/11/2002	03:08:59	0.5914	65
01/11/2002	03:08:59	0.5914	65
01/11/2002	03:08:59	0.5915	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:16:00	0.5913	65
01/11/2002	03:17:59	0.5913	65
01/11/2002	03:17:59	0.5913	65
01/11/2002	03:27:59	0.5913	65
01/11/2002	03:30:00	0.5914	65
01/11/2002	03:42:00	0.5914	65
01/11/2002	03:43:59	0.5914	65
01/11/2002	03:49:00	0.5917	65
01/11/2002	04:05:00	0.5921	65
01/11/2002	04:08:00	0.592	65
01/11/2002	04:21:59	0.5923	65
01/11/2002	04:22:59	0.5925	65
01/11/2002	04:25:00	0.5928	65
01/11/2002	04:25:59	0.5928	65
01/11/2002	04:25:59	0.5929	65
01/11/2002	04:25:59	0.593	65
01/11/2002	04:30:00	0.5927	65
01/11/2002	04:31:59	0.593	65
01/11/2002	04:31:59	0.593	65
01/11/2002	04:31:59	0.5933	65
01/11/2002	04:31:59	0.5935	65
01/11/2002	04:31:59	0.5936	65
01/11/2002	04:31:59	0.5939	65
01/11/2002	04:31:59	0.594	65
01/11/2002	04:31:59	0.5941	65
01/11/2002	04:31:59	0.594	65
01/11/2002	04:31:59	0.594	65
01/11/2002	04:33:00	0.5935	65
01/11/2002	04:34:00	0.5936	65
01/11/2002	04:34:59	0.5936	65
01/11/2002	04:37:00	0.5937	65
01/11/2002	04:38:59	0.5937	65
01/11/2002	04:38:59	0.5939	65
01/11/2002	04:40:00	0.5942	65
01/11/2002	04:41:00	0.594	65
01/11/2002	04:41:59	0.594	65
01/11/2002	04:43:00	0.5941	65
01/11/2002	04:44:00	0.5944	65
01/11/2002	04:47:59	0.5943	65
01/11/2002	04:50:00	0.5945	65
01/11/2002	04:50:00	0.5946	65
01/11/2002	04:51:59	0.5945	65
01/11/2002	04:57:00	0.5943	65
01/11/2002	04:57:59	0.5942	65
01/11/2002	05:00:00	0.5942	65
01/11/2002	05:02:00	0.5944	65
01/11/2002	05:03:00	0.5944	65
01/11/2002	05:03:00	0.5944	65
01/11/2002	05:03:00	0.5943	65
01/11/2002	05:03:59	0.5944	65
01/11/2002	05:03:59	0.5943	65
01/11/2002	05:04:59	0.5942	65
01/11/2002	05:04:59	0.5941	65
01/11/2002	05:07:59	0.5942	65
01/11/2002	05:10:59	0.5941	65
01/11/2002	05:10:59	0.5942	65
01/11/2002	05:10:59	0.5941	65
01/11/2002	05:12:00	0.5941	65
01/11/2002	05:13:00	0.5941	65
01/11/2002	05:13:00	0.5941	65
01/11/2002	05:16:59	0.5941	65
01/11/2002	05:16:59	0.594	65
01/11/2002	05:19:00	0.594	65
01/11/2002	05:22:00	0.5943	65
01/11/2002	05:22:00	0.5943	65
01/11/2002	05:22:00	0.5943	65
01/11/2002	05:23:00	0.5944	65
01/11/2002	05:23:00	0.5943	65
01/11/2002	05:23:59	0.5943	65
01/11/2002	05:25:00	0.5943	65
01/11/2002	05:25:00	0.5943	65
01/11/2002	05:25:00	0.5942	65
01/11/2002	05:29:59	0.5943	65
01/11/2002	05:29:59	0.5943	65
01/11/2002	05:31:00	0.5945	65
01/11/2002	05:31:00	0.5946	65
01/11/2002	05:42:00	0.5945	65
01/11/2002	05:42:00	0.5945	65
01/11/2002	05:42:00	0.5945	65
01/11/2002	05:42:00	0.5945	65
01/11/2002	05:45:00	0.5945	65
01/11/2002	05:48:59	0.5944	65
01/11/2002	05:51:59	0.5945	65
01/11/2002	05:58:00	0.5946	65
01/11/2002	05:58:59	0.5946	65
01/11/2002	06:00:00	0.5945	65
01/11/2002	06:00:00	0.5945	65
01/11/2002	06:01:00	0.5947	65
01/11/2002	06:01:00	0.5947	65
01/11/2002	06:03:00	0.5948	65
01/11/2002	06:03:00	0.5949	65
01/11/2002	06:04:00	0.5949	65
01/11/2002	06:04:59	0.5949	65
01/11/2002	06:04:59	0.5948	65
01/11/2002	06:04:59	0.5948	65
01/11/2002	06:04:59	0.5948	65
01/11/2002	06:05:59	0.5947	65
01/11/2002	06:05:59	0.5947	65
01/11/2002	06:05:59	0.5947	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:00	0.595	65
01/11/2002	06:08:59	0.5948	65
01/11/2002	06:10:00	0.595	65
01/11/2002	06:10:00	0.595	65
01/11/2002	06:10:00	0.595	65
01/11/2002	06:10:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:00	0.595	65
01/11/2002	06:11:59	0.595	65
01/11/2002	06:11:59	0.5954	65
01/11/2002	06:11:59	0.5955	65
01/11/2002	06:11:59	0.5955	65
01/11/2002	06:11:59	0.5955	65
01/11/2002	06:11:59	0.5956	65
01/11/2002	06:11:59	0.5956	65
01/11/2002	06:13:00	0.5956	65
01/11/2002	06:13:00	0.5957	65
01/11/2002	06:14:00	0.5955	65
01/11/2002	06:14:00	0.5956	65
01/11/2002	06:14:00	0.5956	65
01/11/2002	06:14:00	0.5955	65
01/11/2002	06:14:59	0.5956	65
01/11/2002	06:14:59	0.5956	65
01/11/2002	06:17:00	0.5956	65
01/11/2002	06:17:00	0.5956	65
01/11/2002	06:17:00	0.5956	65
01/11/2002	06:17:59	0.5956	65
01/11/2002	06:19:00	0.5956	65
01/11/2002	06:20:00	0.5955	65
01/11/2002	06:20:59	0.5956	65
01/11/2002	06:27:00	0.5955	65
01/11/2002	06:27:59	0.5958	65
01/11/2002	06:27:59	0.5959	65
01/11/2002	06:27:59	0.596	65
01/11/2002	06:27:59	0.5959	65
01/11/2002	06:27:59	0.5959	65
01/11/2002	06:29:00	0.5958	65
01/11/2002	06:29:00	0.5958	65
01/11/2002	06:29:00	0.5958	65
01/11/2002	06:30:00	0.5957	65
01/11/2002	06:30:00	0.5957	65
01/11/2002	06:30:59	0.5956	65
01/11/2002	06:30:59	0.5956	65
01/11/2002	06:30:59	0.5956	65
01/11/2002	06:30:59	0.5956	65
01/11/2002	06:30:59	0.5957	65
01/11/2002	06:32:00	0.5956	65
01/11/2002	06:32:00	0.5956	65
01/11/2002	06:32:00	0.5956	65
01/11/2002	06:32:00	0.5957	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:00	0.5955	65
01/11/2002	06:33:59	0.5955	65
01/11/2002	06:33:59	0.5955	65
01/11/2002	06:33:59	0.5955	65
01/11/2002	06:34:59	0.5954	65
01/11/2002	06:34:59	0.5954	65
01/11/2002	06:34:59	0.5953	65
01/11/2002	06:34:59	0.5953	65
01/11/2002	06:34:59	0.5952	65
01/11/2002	06:34:59	0.5953	65
01/11/2002	06:34:59	0.5953	65
01/11/2002	06:36:00	0.5953	65
01/11/2002	06:36:59	0.5954	65
01/11/2002	06:39:00	0.5957	65
01/11/2002	06:39:00	0.5957	65
01/11/2002	06:39:00	0.5956	65
01/11/2002	06:39:00	0.5957	65
01/11/2002	06:39:00	0.5956	65
01/11/2002	06:40:59	0.5955	65
01/11/2002	06:40:59	0.5955	65
01/11/2002	06:48:00	0.5954	65
01/11/2002	06:48:00	0.5954	65
01/11/2002	06:48:00	0.5955	65
01/11/2002	06:48:00	0.5955	65
01/11/2002	06:48:00	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:49:59	0.5953	65
01/11/2002	06:50:59	0.5953	65
01/11/2002	06:52:00	0.5952	65
01/11/2002	06:53:59	0.5954	65
01/11/2002	06:55:00	0.5952	65
01/11/2002	06:56:59	0.5953	65
01/11/2002	06:58:00	0.5952	65
01/11/2002	06:59:59	0.5952	65
01/11/2002	06:59:59	0.5952	65
01/11/2002	07:01:00	0.5951	65
01/11/2002	07:02:00	0.5952	65
01/11/2002	07:02:00	0.5951	65
01/11/2002	07:02:59	0.5951	65
01/11/2002	07:02:59	0.5951	65
01/11/2002	07:04:00	0.595	65
01/11/2002	07:04:00	0.5951	65
01/11/2002	07:04:00	0.5951	65
01/11/2002	07:04:00	0.5951	65
01/11/2002	07:04:00	0.5951	65
01/11/2002	07:04:00	0.595	65
01/11/2002	07:09:00	0.5952	65
01/11/2002	07:09:00	0.5952	65
01/11/2002	07:09:00	0.5952	65
01/11/2002	07:09:00	0.5951	65
01/11/2002	07:09:00	0.5951	65
01/11/2002	07:09:00	0.5951	65
01/11/2002	07:09:59	0.5951	65
01/11/2002	07:09:59	0.5951	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.595	65
01/11/2002	07:11:00	0.5948	65
01/11/2002	07:11:00	0.5948	65
01/11/2002	07:11:00	0.5948	65
01/11/2002	07:12:59	0.5951	65
01/11/2002	07:12:59	0.595	65
01/11/2002	07:12:59	0.595	65
01/11/2002	07:12:59	0.595	65
01/11/2002	07:14:00	0.595	65
01/11/2002	07:14:00	0.5951	65
01/11/2002	07:15:00	0.5951	65
01/11/2002	07:15:00	0.5951	65
01/11/2002	07:17:00	0.5953	65
01/11/2002	07:19:59	0.5953	57
01/11/2002	07:19:59	0.5954	33
01/11/2002	07:19:59	0.5952	33
01/11/2002	07:21:00	0.5955	33
01/11/2002	07:21:00	0.5956	33
01/11/2002	07:21:59	0.5954	33
01/11/2002	07:21:59	0.5955	33
01/11/2002	07:21:59	0.5955	33
01/11/2002	07:21:59	0.5955	33
01/11/2002	07:21:59	0.5955	33
01/11/2002	07:22:59	0.5954	33
01/11/2002	07:22:59	0.5955	33
01/11/2002	07:22:59	0.5955	33
01/11/2002	07:22:59	0.5954	33
01/11/2002	07:22:59	0.5954	33
01/11/2002	07:22:59	0.5953	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5954	33
01/11/2002	07:24:00	0.5953	33
01/11/2002	07:24:00	0.5953	33
01/11/2002	07:24:00	0.5953	33
01/11/2002	07:25:00	0.5952	33
01/11/2002	07:25:00	0.5953	33
01/11/2002	07:25:00	0.5954	33
01/11/2002	07:25:59	0.5953	33
01/11/2002	07:25:59	0.5953	33
01/11/2002	07:25:59	0.5952	33
01/11/2002	07:25:59	0.5951	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:27:00	0.5952	33
01/11/2002	07:28:00	0.5953	33
01/11/2002	07:28:00	0.5953	33
01/11/2002	07:28:00	0.5952	33
01/11/2002	07:28:00	0.5953	33
01/11/2002	07:28:59	0.5955	33
01/11/2002	07:28:59	0.5954	33
01/11/2002	07:30:00	0.5955	33
01/11/2002	07:30:00	0.5954	33
01/11/2002	07:30:00	0.5953	33
01/11/2002	07:30:00	0.5954	33
01/11/2002	07:30:00	0.5955	33
01/11/2002	07:31:00	0.5955	33
01/11/2002	07:31:00	0.5954	33
01/11/2002	07:31:59	0.5953	33
01/11/2002	07:33:00	0.5954	33
01/11/2002	07:34:00	0.5953	33
01/11/2002	07:34:59	0.5952	33
01/11/2002	07:34:59	0.5952	33
01/11/2002	07:34:59	0.5951	33
01/11/2002	07:35:59	0.595	33
01/11/2002	07:35:59	0.5949	33
01/11/2002	07:38:00	0.595	33
01/11/2002	07:38:59	0.5952	33
01/11/2002	07:38:59	0.5951	33
01/11/2002	07:38:59	0.595	33
01/11/2002	07:38:59	0.595	33
01/11/2002	07:38:59	0.5949	33
01/11/2002	07:38:59	0.595	33
01/11/2002	07:38:59	0.5948	33
01/11/2002	07:40:00	0.595	33
01/11/2002	07:41:00	0.595	33
01/11/2002	07:41:00	0.5948	33
01/11/2002	07:41:59	0.5951	33
01/11/2002	07:41:59	0.595	33
01/11/2002	07:43:00	0.5951	33
01/11/2002	07:43:00	0.595	33
01/11/2002	07:43:00	0.5949	33
01/11/2002	07:43:00	0.5949	33
01/11/2002	07:44:59	0.595	33
01/11/2002	07:44:59	0.5949	33
01/11/2002	07:44:59	0.5949	33
01/11/2002	07:46:00	0.5949	33
01/11/2002	07:49:00	0.5948	33
01/11/2002	07:50:00	0.5949	33
01/11/2002	07:50:00	0.5949	33
01/11/2002	07:51:59	0.5948	33
01/11/2002	07:51:59	0.595	33
01/11/2002	07:53:00	0.5948	33
01/11/2002	07:54:00	0.5948	33
01/11/2002	07:54:00	0.5947	33
01/11/2002	07:56:00	0.5948	33
01/11/2002	07:57:00	0.595	33
01/11/2002	07:57:00	0.5948	33
01/11/2002	07:57:00	0.5949	33
01/11/2002	07:57:00	0.595	33
01/11/2002	07:57:59	0.5951	33
01/11/2002	07:57:59	0.595	33
01/11/2002	07:57:59	0.5951	33
01/11/2002	07:59:00	0.5949	33
01/11/2002	07:59:00	0.5948	33
01/11/2002	08:00:00	0.595	33
01/11/2002	08:00:00	0.595	33
01/11/2002	08:00:00	0.595	33
01/11/2002	08:00:00	0.595	33
01/11/2002	08:00:59	0.5952	33
01/11/2002	08:00:59	0.5952	33
01/11/2002	08:00:59	0.5953	33
01/11/2002	08:03:00	0.5953	33
01/11/2002	08:03:59	0.5953	33
01/11/2002	08:03:59	0.5952	33
01/11/2002	08:04:59	0.5952	33
01/11/2002	08:04:59	0.5953	33
01/11/2002	08:09:00	0.5952	33
01/11/2002	08:10:00	0.5953	33
01/11/2002	08:12:00	0.5954	33
01/11/2002	08:13:59	0.5955	33
01/11/2002	08:13:59	0.5955	33
01/11/2002	08:15:00	0.5954	33
01/11/2002	08:15:00	0.5957	33
01/11/2002	08:16:00	0.5955	33
01/11/2002	08:16:59	0.5954	33
01/11/2002	08:16:59	0.5953	33
01/11/2002	08:16:59	0.5953	33
01/11/2002	08:18:00	0.5953	33
01/11/2002	08:18:00	0.5952	33
01/11/2002	08:19:00	0.595	33
01/11/2002	08:19:59	0.5949	33
01/11/2002	08:19:59	0.5951	33
01/11/2002	08:22:00	0.5949	33
01/11/2002	08:22:00	0.5949	33
01/11/2002	08:22:00	0.5949	33
01/11/2002	08:22:00	0.5949	33
01/11/2002	08:22:00	0.5948	33
01/11/2002	08:22:00	0.5948	33
01/11/2002	08:22:00	0.5948	33
01/11/2002	08:23:00	0.5947	33
01/11/2002	08:23:00	0.5945	33
01/11/2002	08:23:00	0.5947	33
01/11/2002	08:23:00	0.5946	33
01/11/2002	08:23:59	0.5947	33
01/11/2002	08:25:00	0.5947	33
01/11/2002	08:25:00	0.5947	33
01/11/2002	08:26:59	0.5947	33
01/11/2002	08:26:59	0.5947	33
01/11/2002	08:26:59	0.5947	33
01/11/2002	08:26:59	0.5946	33
01/11/2002	08:26:59	0.5946	33
01/11/2002	08:26:59	0.5945	33
01/11/2002	08:28:00	0.5945	33
01/11/2002	08:28:00	0.5944	33
01/11/2002	08:28:00	0.5943	33
01/11/2002	08:28:00	0.5944	33
01/11/2002	08:28:00	0.5944	33
01/11/2002	08:29:00	0.5942	33
01/11/2002	08:29:00	0.594	33
01/11/2002	08:29:00	0.5942	33
01/11/2002	08:29:00	0.5941	33
01/11/2002	08:29:00	0.594	33
01/11/2002	08:29:00	0.5942	33
01/11/2002	08:29:59	0.5941	33
01/11/2002	08:29:59	0.5943	33
01/11/2002	08:31:00	0.5943	33
01/11/2002	08:31:00	0.5944	33
01/11/2002	08:31:00	0.5943	33
01/11/2002	08:32:00	0.5943	33
01/11/2002	08:32:00	0.5943	33
01/11/2002	08:32:59	0.5944	33
01/11/2002	08:32:59	0.5944	33
01/11/2002	08:34:00	0.5942	33
01/11/2002	08:34:00	0.5943	33
01/11/2002	08:34:00	0.5943	33
01/11/2002	08:34:00	0.5943	33
01/11/2002	08:35:00	0.5944	33
01/11/2002	08:35:00	0.5945	33
01/11/2002	08:35:59	0.5944	33
01/11/2002	08:36:59	0.5943	33
01/11/2002	08:36:59	0.5943	33
01/11/2002	08:36:59	0.5942	33
01/11/2002	08:36:59	0.5941	33
01/11/2002	08:38:00	0.5943	33
01/11/2002	08:39:00	0.5942	33
01/11/2002	08:39:59	0.5942	33
01/11/2002	08:39:59	0.5944	33
01/11/2002	08:42:00	0.5945	33
01/11/2002	08:44:00	0.5944	33
01/11/2002	08:45:00	0.5944	33
01/11/2002	08:47:00	0.5945	33
01/11/2002	08:51:00	0.5947	33
01/11/2002	08:52:59	0.5948	33
01/11/2002	08:54:00	0.5947	33
01/11/2002	08:54:00	0.5945	33
01/11/2002	08:54:00	0.5943	33
01/11/2002	08:54:00	0.5942	33
01/11/2002	08:55:00	0.5943	33
01/11/2002	08:55:59	0.5944	33
01/11/2002	08:57:00	0.5942	33
01/11/2002	08:57:00	0.5943	33
01/11/2002	08:58:00	0.5942	33
01/11/2002	08:58:59	0.5944	33
01/11/2002	08:58:59	0.5943	33
01/11/2002	09:00:00	0.5943	33
01/11/2002	09:00:00	0.5941	33
01/11/2002	09:00:00	0.5939	33
01/11/2002	09:00:00	0.5938	33
01/11/2002	09:01:00	0.594	33
01/11/2002	09:01:00	0.5938	33
01/11/2002	09:01:00	0.5938	33
01/11/2002	09:01:00	0.5939	33
01/11/2002	09:01:00	0.5937	33
01/11/2002	09:01:00	0.5938	33
01/11/2002	09:01:00	0.5936	33
01/11/2002	09:01:00	0.594	33
01/11/2002	09:01:59	0.5938	33
01/11/2002	09:03:00	0.594	33
01/11/2002	09:03:00	0.5938	33
01/11/2002	09:03:00	0.5938	33
01/11/2002	09:03:00	0.5938	33
01/11/2002	09:03:00	0.594	33
01/11/2002	09:04:00	0.5939	33
01/11/2002	09:04:00	0.594	33
01/11/2002	09:04:00	0.5941	33
01/11/2002	09:04:59	0.594	33
01/11/2002	09:04:59	0.5939	33
01/11/2002	09:05:59	0.5938	33
01/11/2002	09:05:59	0.5939	33
01/11/2002	09:07:00	0.5938	33
01/11/2002	09:07:00	0.5938	33
01/11/2002	09:08:00	0.5937	33
01/11/2002	09:08:00	0.5935	33
01/11/2002	09:08:00	0.5936	33
01/11/2002	09:08:00	0.5934	33
01/11/2002	09:08:00	0.5936	33
01/11/2002	09:08:59	0.5937	33
01/11/2002	09:08:59	0.5934	33
01/11/2002	09:08:59	0.5935	33
01/11/2002	09:08:59	0.5936	33
01/11/2002	09:10:00	0.5938	33
01/11/2002	09:10:00	0.5937	33
01/11/2002	09:10:00	0.5937	33
01/11/2002	09:11:00	0.5937	33
01/11/2002	09:11:00	0.5936	33
01/11/2002	09:14:00	0.5936	33
01/11/2002	09:16:00	0.5936	33
01/11/2002	09:16:00	0.5936	33
01/11/2002	09:17:00	0.5937	33
01/11/2002	09:17:59	0.5938	33
01/11/2002	09:19:00	0.5939	33
01/11/2002	09:20:00	0.5938	33
01/11/2002	09:20:59	0.5937	33
01/11/2002	09:24:00	0.5936	33
01/11/2002	09:24:59	0.5937	33
01/11/2002	09:24:59	0.5938	33
01/11/2002	09:24:59	0.5939	33
01/11/2002	09:26:00	0.594	33
01/11/2002	09:27:59	0.594	33
01/11/2002	09:27:59	0.594	33
01/11/2002	09:29:00	0.5941	33
01/11/2002	09:29:00	0.5942	33
01/11/2002	09:29:00	0.5941	33
01/11/2002	09:30:59	0.594	33
01/11/2002	09:32:00	0.5941	33
01/11/2002	09:33:00	0.5942	33
01/11/2002	09:33:59	0.5941	33
01/11/2002	09:33:59	0.594	33
01/11/2002	09:36:00	0.5938	33
01/11/2002	09:37:59	0.5938	33
01/11/2002	09:40:00	0.5937	33
01/11/2002	09:42:00	0.5938	33
01/11/2002	09:42:00	0.5939	33
01/11/2002	09:42:00	0.594	33
01/11/2002	09:45:00	0.5936	33
01/11/2002	09:45:00	0.5937	33
01/11/2002	09:46:00	0.5938	33
01/11/2002	09:46:59	0.5938	33
01/11/2002	09:50:59	0.5937	33
01/11/2002	09:53:59	0.5938	33
01/11/2002	09:56:00	0.5937	33
01/11/2002	09:56:00	0.5938	33
01/11/2002	09:56:59	0.5938	33
01/11/2002	09:58:00	0.5939	33
01/11/2002	09:59:00	0.594	33
01/11/2002	09:59:00	0.5941	33
01/11/2002	10:01:00	0.5941	33
01/11/2002	10:02:00	0.5941	33
01/11/2002	10:02:00	0.5942	33
01/11/2002	10:02:59	0.5943	33
01/11/2002	10:05:59	0.5945	33
01/11/2002	10:06:59	0.5946	33
01/11/2002	10:06:59	0.5945	33
01/11/2002	10:09:00	0.5945	33
01/11/2002	10:09:59	0.5944	33
01/11/2002	10:11:00	0.5942	33
01/11/2002	10:12:00	0.5943	33
01/11/2002	10:12:00	0.5942	33
01/11/2002	10:12:59	0.5941	33
01/11/2002	10:12:59	0.5942	33
01/11/2002	10:15:00	0.594	33
01/11/2002	10:15:00	0.5941	33
01/11/2002	10:17:00	0.5942	33
01/11/2002	10:18:00	0.5942	33
01/11/2002	10:18:00	0.5941	33
01/11/2002	10:21:00	0.5939	33
01/11/2002	10:25:59	0.5943	33
01/11/2002	10:25:59	0.5944	33
01/11/2002	10:25:59	0.5944	33
01/11/2002	10:25:59	0.5944	33
01/11/2002	10:25:59	0.5942	33
01/11/2002	10:30:00	0.5945	33
01/11/2002	10:31:59	0.5946	33
01/11/2002	10:33:00	0.5944	33
01/11/2002	10:33:00	0.5944	33
01/11/2002	10:34:59	0.5945	33
01/11/2002	10:35:59	0.5946	33
01/11/2002	10:38:00	0.5942	33
01/11/2002	10:38:59	0.5943	33
01/11/2002	10:41:00	0.5943	33
01/11/2002	10:44:00	0.5942	33
01/11/2002	10:44:00	0.5941	33
01/11/2002	10:44:59	0.5942	33
01/11/2002	10:47:00	0.5941	33
01/11/2002	10:49:00	0.5941	33
01/11/2002	10:50:00	0.594	33
01/11/2002	10:50:00	0.5939	33
01/11/2002	10:50:59	0.594	33
01/11/2002	10:50:59	0.5939	33
01/11/2002	10:53:00	0.594	33
01/11/2002	10:54:00	0.5938	33
01/11/2002	10:54:59	0.594	33
01/11/2002	10:56:00	0.5938	33
01/11/2002	10:57:00	0.5938	33
01/11/2002	10:57:00	0.5937	33
01/11/2002	10:57:59	0.594	33
01/11/2002	10:59:00	0.594	33
01/11/2002	11:00:00	0.5941	33
01/11/2002	11:00:00	0.5943	33
01/11/2002	11:00:59	0.5941	33
01/11/2002	11:04:59	0.594	33
01/11/2002	11:09:00	0.5941	33
01/11/2002	11:12:00	0.5938	33
01/11/2002	11:12:00	0.5939	33
01/11/2002	11:13:00	0.594	33
01/11/2002	11:13:59	0.594	33
01/11/2002	11:13:59	0.594	33
01/11/2002	11:19:59	0.5941	33
01/11/2002	11:23:00	0.5941	33
01/11/2002	11:23:00	0.5942	33
01/11/2002	11:25:00	0.5941	33
01/11/2002	11:25:00	0.594	33
01/11/2002	11:26:00	0.5941	33
01/11/2002	11:26:59	0.5939	33
01/11/2002	11:28:00	0.594	33
01/11/2002	11:28:00	0.5939	33
01/11/2002	11:29:00	0.5939	33
01/11/2002	11:29:59	0.5938	33
01/11/2002	11:32:59	0.5939	33
01/11/2002	11:34:00	0.5941	33
01/11/2002	11:35:00	0.594	33
01/11/2002	11:36:59	0.5942	33
01/11/2002	11:39:00	0.594	33
01/11/2002	11:39:00	0.5938	33
01/11/2002	11:39:00	0.594	33
01/11/2002	11:41:00	0.594	33
01/11/2002	11:42:00	0.5939	33
01/11/2002	11:42:59	0.5938	33
01/11/2002	11:42:59	0.594	33
01/11/2002	11:44:00	0.5939	33
01/11/2002	11:45:00	0.594	33
01/11/2002	11:47:00	0.594	33
01/11/2002	11:51:59	0.5942	33
01/11/2002	11:55:59	0.5943	33
01/11/2002	11:57:00	0.5941	33
01/11/2002	12:03:00	0.5943	33
01/11/2002	12:04:00	0.5942	33
01/11/2002	12:08:00	0.5943	33
01/11/2002	12:11:59	0.5943	33
01/11/2002	12:14:59	0.5945	33
01/11/2002	12:14:59	0.5946	33
01/11/2002	12:14:59	0.5945	33
01/11/2002	12:16:00	0.5947	33
01/11/2002	12:20:00	0.5948	33
01/11/2002	12:21:59	0.5949	33
01/11/2002	12:23:00	0.5947	33
01/11/2002	12:23:00	0.5946	33
01/11/2002	12:23:00	0.5947	33
01/11/2002	12:24:00	0.5948	33
01/11/2002	12:24:59	0.5946	33
01/11/2002	12:26:00	0.5947	33
01/11/2002	12:26:00	0.5949	33
01/11/2002	12:27:00	0.5946	33
01/11/2002	12:27:59	0.5947	33
01/11/2002	12:27:59	0.5946	33
01/11/2002	12:27:59	0.5945	33
01/11/2002	12:29:00	0.5945	33
01/11/2002	12:29:00	0.5946	33
01/11/2002	12:33:59	0.5943	33
01/11/2002	12:40:59	0.5946	33
01/11/2002	12:42:00	0.5947	33
01/11/2002	12:42:00	0.5946	33
01/11/2002	12:43:00	0.5944	33
01/11/2002	12:46:59	0.5944	33
01/11/2002	12:49:00	0.5943	33
01/11/2002	12:49:59	0.5942	33
01/11/2002	12:52:00	0.5941	33
01/11/2002	12:56:59	0.5939	33
01/11/2002	12:56:59	0.594	33
01/11/2002	12:58:00	0.5942	33
01/11/2002	12:59:00	0.5943	33
01/11/2002	13:01:00	0.5943	33
01/11/2002	13:02:59	0.5945	33
01/11/2002	13:04:00	0.5944	33
01/11/2002	13:11:00	0.5944	33
01/11/2002	13:11:00	0.5945	33
01/11/2002	13:12:00	0.594	33
01/11/2002	13:15:00	0.5942	33
01/11/2002	13:15:59	0.5942	33
01/11/2002	13:18:00	0.5941	33
01/11/2002	13:18:59	0.594	33
01/11/2002	13:18:59	0.5941	33
01/11/2002	13:18:59	0.594	33
01/11/2002	13:19:59	0.594	33
01/11/2002	13:19:59	0.5939	33
01/11/2002	13:19:59	0.5938	33
01/11/2002	13:19:59	0.5937	33
01/11/2002	13:19:59	0.5936	33
01/11/2002	13:21:00	0.5938	33
01/11/2002	13:21:59	0.594	33
01/11/2002	13:21:59	0.5941	33
01/11/2002	13:21:59	0.594	33
01/11/2002	13:21:59	0.5939	33
01/11/2002	13:25:59	0.5937	33
01/11/2002	13:27:00	0.5939	33
01/11/2002	13:27:00	0.5939	33
01/11/2002	13:28:00	0.5941	33
01/11/2002	13:28:00	0.5939	33
01/11/2002	13:28:00	0.5938	33
01/11/2002	13:30:00	0.5937	33
01/11/2002	13:31:00	0.5937	33
01/11/2002	13:31:00	0.5936	33
01/11/2002	13:31:00	0.5935	33
01/11/2002	13:31:59	0.5933	33
01/11/2002	13:31:59	0.5935	33
01/11/2002	13:34:00	0.5932	33
01/11/2002	13:34:00	0.5931	33
01/11/2002	13:34:00	0.5936	33
01/11/2002	13:34:00	0.5933	33
01/11/2002	13:34:59	0.5936	33
01/11/2002	13:37:00	0.5937	33
01/11/2002	13:37:00	0.5938	33
01/11/2002	13:37:00	0.5936	33
01/11/2002	13:38:00	0.5936	33
01/11/2002	13:38:00	0.5937	33
01/11/2002	13:38:59	0.5937	33
01/11/2002	13:38:59	0.5936	33
01/11/2002	13:40:00	0.5936	33
01/11/2002	13:40:00	0.5936	33
01/11/2002	13:40:00	0.5937	33
01/11/2002	13:40:00	0.5936	33
01/11/2002	13:41:00	0.5937	33
01/11/2002	13:41:59	0.5937	33
01/11/2002	13:41:59	0.5936	33
01/11/2002	13:41:59	0.5938	33
01/11/2002	13:41:59	0.5936	33
01/11/2002	13:43:00	0.5936	33
01/11/2002	13:43:00	0.5936	33
01/11/2002	13:43:00	0.5937	33
01/11/2002	13:44:59	0.5939	33
01/11/2002	13:46:00	0.5938	33
01/11/2002	13:47:00	0.5938	33
01/11/2002	13:50:00	0.5937	33
01/11/2002	13:50:00	0.5938	33
01/11/2002	13:51:59	0.5939	33
01/11/2002	13:53:00	0.5936	33
01/11/2002	13:53:00	0.5937	33
01/11/2002	13:54:00	0.5936	33
01/11/2002	13:54:59	0.5936	33
01/11/2002	13:54:59	0.5936	33
01/11/2002	13:54:59	0.5937	33
01/11/2002	13:56:00	0.5935	33
01/11/2002	13:57:00	0.5933	33
01/11/2002	13:57:00	0.5935	33
01/11/2002	13:57:59	0.5937	33
01/11/2002	13:57:59	0.5937	33
01/11/2002	13:59:00	0.5938	33
01/11/2002	13:59:00	0.5937	33
01/11/2002	13:59:00	0.5937	49
01/12/2002	14:34:00	0.5937	73
01/12/2002	14:48:00	0.5938	65
01/12/2002	14:48:59	0.5938	65
01/12/2002	14:48:59	0.5938	65
01/12/2002	14:54:00	0.5935	65
01/12/2002	15:00:00	0.5935	65
01/12/2002	15:04:00	0.5933	65
01/12/2002	15:04:00	0.5933	65
01/12/2002	15:04:00	0.5932	65
01/12/2002	15:04:59	0.5932	65
01/12/2002	15:05:59	0.5931	65
01/12/2002	15:05:59	0.5931	65
01/12/2002	15:13:00	0.5932	65
01/12/2002	15:14:00	0.5932	65
01/12/2002	15:36:59	0.5939	65
01/12/2002	15:56:00	0.5938	65
01/12/2002	17:09:00	0.5938	65
01/12/2002	17:52:59	0.594	65
01/12/2002	17:52:59	0.5941	65
01/12/2002	18:10:00	0.5943	65
01/12/2002	18:30:59	0.5944	65
01/12/2002	18:43:00	0.5943	65
01/12/2002	18:53:59	0.5941	65
01/12/2002	18:53:59	0.594	65
01/12/2002	21:24:59	0.5945	65
01/12/2002	21:45:00	0.5948	65
01/12/2002	23:34:00	0.5943	65
01/12/2002	23:39:59	0.5943	65
01/12/2002	23:39:59	0.5943	65
01/12/2002	23:54:00	0.594	65
01/12/2002	00:36:00	0.5941	65
01/12/2002	01:06:59	0.5942	65
01/12/2002	01:09:00	0.594	65
01/12/2002	01:09:00	0.594	65
01/12/2002	01:09:00	0.594	65
01/12/2002	01:09:00	0.594	65
01/12/2002	01:11:00	0.5937	65
01/12/2002	01:25:00	0.5942	65
01/12/2002	01:31:00	0.5943	65
01/12/2002	01:44:00	0.5946	65
01/12/2002	01:49:00	0.5947	65
01/12/2002	01:50:00	0.5947	65
01/12/2002	01:50:59	0.5948	65
01/12/2002	01:54:00	0.5948	65
01/12/2002	02:00:59	0.5948	65
01/12/2002	02:03:00	0.5947	65
01/12/2002	02:03:00	0.5948	65
01/12/2002	02:03:00	0.5948	65
01/12/2002	02:03:00	0.5948	65
01/12/2002	02:03:00	0.5948	65
01/12/2002	02:03:00	0.5949	65
01/12/2002	02:03:59	0.5949	65
01/12/2002	02:03:59	0.595	65
01/12/2002	02:03:59	0.595	65
01/12/2002	02:03:59	0.595	65
01/12/2002	02:06:00	0.5951	65
01/12/2002	02:06:00	0.5952	65
01/12/2002	02:06:00	0.5951	65
01/12/2002	02:06:59	0.5951	65
01/12/2002	02:06:59	0.5952	65
01/12/2002	02:07:59	0.5951	65
01/12/2002	02:07:59	0.595	65
01/12/2002	02:07:59	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5952	65
01/12/2002	02:09:00	0.5953	65
01/12/2002	02:09:00	0.5953	65
01/12/2002	02:10:59	0.5951	65
01/12/2002	02:16:00	0.5948	65
01/12/2002	02:16:00	0.5948	65
01/12/2002	02:16:59	0.5948	65
01/12/2002	02:16:59	0.5948	65
01/12/2002	02:18:00	0.5949	65
01/12/2002	02:18:00	0.5949	65
01/12/2002	02:18:00	0.5949	65
01/12/2002	02:22:00	0.595	65
01/12/2002	02:22:00	0.595	65
01/12/2002	02:23:00	0.5951	65
01/12/2002	02:23:59	0.5951	65
01/12/2002	02:26:59	0.5952	65
01/12/2002	02:26:59	0.5952	65
01/12/2002	02:28:00	0.5953	65
01/12/2002	02:29:00	0.5954	65
01/12/2002	02:29:00	0.5954	65
01/12/2002	02:29:00	0.5955	65
01/12/2002	02:29:00	0.5955	65
01/12/2002	02:35:59	0.5959	65
01/12/2002	02:38:00	0.596	65
01/12/2002	02:39:00	0.596	65
01/12/2002	02:39:00	0.596	65
01/12/2002	02:51:00	0.596	65
01/12/2002	02:55:59	0.596	65
01/12/2002	02:57:00	0.596	65
01/12/2002	02:58:00	0.5961	65
01/12/2002	03:01:59	0.5957	65
01/12/2002	03:01:59	0.5957	65
01/12/2002	03:05:59	0.5955	65
01/12/2002	03:14:59	0.5953	65
01/12/2002	03:27:59	0.5953	65
01/12/2002	03:30:59	0.5953	65
01/12/2002	03:34:59	0.5951	65
01/12/2002	03:39:00	0.595	65
01/12/2002	03:40:59	0.5948	65
01/12/2002	03:40:59	0.5947	65
01/12/2002	03:40:59	0.5948	65
01/12/2002	03:46:59	0.5946	65
01/12/2002	03:52:00	0.5945	65
01/12/2002	03:52:00	0.5945	65
01/12/2002	03:53:59	0.5947	65
01/12/2002	04:14:00	0.5938	65
01/12/2002	04:43:00	0.594	65
01/12/2002	04:44:59	0.594	65
01/12/2002	05:03:59	0.594	65
01/12/2002	05:03:59	0.5939	65
01/12/2002	05:06:59	0.5941	65
01/12/2002	05:06:59	0.5938	65
01/12/2002	05:06:59	0.5938	65
01/12/2002	05:10:00	0.5936	65
01/12/2002	05:10:00	0.5936	65
01/12/2002	05:10:59	0.5935	65
01/12/2002	05:10:59	0.5932	65
01/12/2002	05:12:00	0.5934	65
01/12/2002	05:20:59	0.5932	65
01/12/2002	05:20:59	0.5932	65
01/12/2002	05:23:00	0.5933	65
01/12/2002	05:23:59	0.5932	65
01/12/2002	05:29:59	0.5932	65
01/12/2002	05:29:59	0.5932	65
01/12/2002	05:45:00	0.5934	65
01/12/2002	05:45:59	0.5933	65
01/12/2002	05:51:00	0.593	65
01/12/2002	05:51:00	0.5928	65
01/12/2002	05:54:00	0.5932	65
01/12/2002	05:55:00	0.5933	65
01/12/2002	05:58:59	0.5927	65
01/12/2002	05:58:59	0.5925	65
01/12/2002	06:01:59	0.5925	65
01/12/2002	06:08:00	0.5926	65
01/12/2002	06:11:59	0.5927	65
01/12/2002	06:24:00	0.5931	65
01/12/2002	06:34:59	0.5933	65
01/12/2002	06:43:00	0.5929	65
01/12/2002	06:45:00	0.5929	65
01/12/2002	06:53:59	0.5929	65
01/12/2002	06:53:59	0.593	65
01/12/2002	06:59:59	0.5931	65
01/12/2002	07:02:00	0.5932	65
01/12/2002	07:04:00	0.5931	65
01/12/2002	07:05:00	0.5932	65
01/12/2002	07:09:00	0.5931	65
01/12/2002	07:09:59	0.5931	65
01/12/2002	07:15:59	0.5929	65
01/12/2002	07:19:59	0.5931	57
01/12/2002	07:19:59	0.593	33
01/12/2002	07:19:59	0.5931	33
01/12/2002	07:21:00	0.5931	33
01/12/2002	07:21:00	0.5931	33
01/12/2002	07:21:00	0.5931	33
01/12/2002	07:21:59	0.5931	33
01/12/2002	07:22:59	0.593	33
01/12/2002	07:22:59	0.5932	33
01/12/2002	07:25:00	0.5931	33
01/12/2002	07:27:00	0.5932	33
01/12/2002	07:28:59	0.5933	33
01/12/2002	07:28:59	0.5934	33
01/12/2002	07:28:59	0.5935	33
01/12/2002	07:30:00	0.5934	33
01/12/2002	07:31:00	0.5935	33
01/12/2002	07:31:59	0.5934	33
01/12/2002	07:33:00	0.5935	33
01/12/2002	07:33:00	0.5934	33
01/12/2002	07:33:00	0.5934	33
01/12/2002	07:34:00	0.5935	33
01/12/2002	07:34:00	0.5934	33
01/12/2002	07:34:00	0.5934	33
01/12/2002	07:34:00	0.5933	33
01/12/2002	07:34:59	0.5933	33
01/12/2002	07:35:59	0.5933	33
01/12/2002	07:35:59	0.5932	33
01/12/2002	07:35:59	0.5933	33
01/12/2002	07:38:59	0.5932	33
01/12/2002	07:41:00	0.5934	33
01/12/2002	07:41:59	0.5934	33
01/12/2002	07:43:00	0.5935	33
01/12/2002	07:44:59	0.5936	33
01/12/2002	07:44:59	0.5938	33
01/12/2002	07:46:00	0.5937	33
01/12/2002	07:46:00	0.5938	33
01/12/2002	07:47:00	0.5938	33
01/12/2002	07:47:00	0.5939	33
01/12/2002	07:47:00	0.594	33
01/12/2002	07:47:59	0.594	33
01/12/2002	07:49:00	0.5941	33
01/12/2002	07:49:00	0.5941	33
01/12/2002	07:49:00	0.5941	33
01/12/2002	07:49:00	0.5942	33
01/12/2002	07:49:00	0.5941	33
01/12/2002	07:50:00	0.5942	33
01/12/2002	07:50:00	0.5943	33
01/12/2002	07:50:59	0.5945	33
01/12/2002	07:50:59	0.5943	33
01/12/2002	07:50:59	0.5944	33
01/12/2002	07:51:59	0.5942	33
01/12/2002	07:51:59	0.5943	33
01/12/2002	07:54:59	0.5942	33
01/12/2002	07:54:59	0.5941	33
01/12/2002	07:56:00	0.5942	33
01/12/2002	07:56:00	0.5942	33
01/12/2002	07:57:59	0.5943	33
01/12/2002	07:57:59	0.5944	33
01/12/2002	07:57:59	0.5944	33
01/12/2002	07:57:59	0.5943	33
01/12/2002	08:00:00	0.5945	33
01/12/2002	08:00:00	0.5945	33
01/12/2002	08:00:00	0.5944	33
01/12/2002	08:00:00	0.5946	33
01/12/2002	08:00:59	0.5944	33
01/12/2002	08:00:59	0.5943	33
01/12/2002	08:02:00	0.5942	33
01/12/2002	08:02:00	0.5943	33
01/12/2002	08:03:59	0.5942	33
01/12/2002	08:03:59	0.5943	33
01/12/2002	08:03:59	0.5941	33
01/12/2002	08:03:59	0.594	33
01/12/2002	08:06:00	0.5941	33
01/12/2002	08:06:00	0.5941	33
01/12/2002	08:06:00	0.594	33
01/12/2002	08:06:00	0.5939	33
01/12/2002	08:06:00	0.5939	33
01/12/2002	08:06:00	0.5937	33
01/12/2002	08:06:00	0.5938	33
01/12/2002	08:09:00	0.5937	33
01/12/2002	08:10:00	0.5938	33
01/12/2002	08:10:00	0.5938	33
01/12/2002	08:10:59	0.594	33
01/12/2002	08:10:59	0.594	33
01/12/2002	08:10:59	0.594	33
01/12/2002	08:12:00	0.5942	33
01/12/2002	08:12:00	0.5944	33
01/12/2002	08:16:00	0.5941	33
01/12/2002	08:16:59	0.5942	33
01/12/2002	08:18:00	0.5941	33
01/12/2002	08:19:00	0.5941	33
01/12/2002	08:19:00	0.5942	33
01/12/2002	08:20:59	0.5942	33
01/12/2002	08:23:00	0.5941	33
01/12/2002	08:25:00	0.594	33
01/12/2002	08:25:00	0.594	33
01/12/2002	08:26:00	0.5939	33
01/12/2002	08:26:59	0.594	33
01/12/2002	08:28:00	0.594	33
01/12/2002	08:29:59	0.594	33
01/12/2002	08:31:00	0.5939	33
01/12/2002	08:32:00	0.5939	33
01/12/2002	08:32:59	0.5937	33
01/12/2002	08:36:59	0.5939	33
01/12/2002	08:36:59	0.5939	33
01/12/2002	08:38:00	0.5938	33
01/12/2002	08:39:00	0.5937	33
01/12/2002	08:39:59	0.5939	33
01/12/2002	08:39:59	0.594	33
01/12/2002	08:39:59	0.594	33
01/12/2002	08:39:59	0.594	33
01/12/2002	08:39:59	0.594	33
01/12/2002	08:39:59	0.5939	33
01/12/2002	08:42:00	0.5942	33
01/12/2002	08:44:00	0.5941	33
01/12/2002	08:45:00	0.5942	33
01/12/2002	08:45:59	0.5943	33
01/12/2002	08:45:59	0.5942	33
01/12/2002	08:47:00	0.594	33
01/12/2002	08:47:00	0.594	33
01/12/2002	08:47:00	0.5939	33
01/12/2002	08:51:00	0.5941	33
01/12/2002	08:51:59	0.5942	33
01/12/2002	08:52:59	0.5942	33
01/12/2002	08:52:59	0.5943	33
01/12/2002	08:54:00	0.5941	33
01/12/2002	08:55:59	0.594	33
01/12/2002	08:58:00	0.5941	33
01/12/2002	09:00:00	0.5944	33
01/12/2002	09:00:00	0.5942	33
01/12/2002	09:01:59	0.5941	33
01/12/2002	09:03:00	0.594	33
01/12/2002	09:04:59	0.5939	33
01/12/2002	09:05:59	0.594	33
01/12/2002	09:08:59	0.5937	33
01/12/2002	09:08:59	0.5938	33
01/12/2002	09:10:00	0.5937	33
01/12/2002	09:10:00	0.5938	33
01/12/2002	09:11:00	0.5939	33
01/12/2002	09:11:00	0.5939	33
01/12/2002	09:17:00	0.5939	33
01/12/2002	09:24:00	0.5938	33
01/12/2002	09:26:00	0.594	33
01/12/2002	09:26:00	0.5939	33
01/12/2002	09:27:00	0.5938	33
01/12/2002	09:27:59	0.5939	33
01/12/2002	09:32:00	0.5937	33
01/12/2002	09:32:00	0.5938	33
01/12/2002	09:32:00	0.5939	33
01/12/2002	09:34:59	0.594	33
01/12/2002	09:34:59	0.5941	33
01/12/2002	09:34:59	0.594	33
01/12/2002	09:36:00	0.594	33
01/12/2002	09:36:00	0.5942	33
01/12/2002	09:36:00	0.594	33
01/12/2002	09:39:00	0.5938	33
01/12/2002	09:39:00	0.5938	33
01/12/2002	09:40:59	0.5939	33
01/12/2002	09:42:00	0.5937	33
01/12/2002	09:43:59	0.5937	33
01/12/2002	09:45:00	0.5938	33
01/12/2002	09:46:59	0.5939	33
01/12/2002	09:49:00	0.5938	33
01/12/2002	09:49:00	0.5938	33
01/12/2002	09:49:59	0.5936	33
01/12/2002	09:49:59	0.5938	33
01/12/2002	09:55:00	0.5937	33
01/12/2002	09:58:00	0.5936	33
01/12/2002	09:59:00	0.5933	33
01/12/2002	09:59:59	0.5932	33
01/12/2002	09:59:59	0.5929	33
01/12/2002	09:59:59	0.5931	33
01/12/2002	09:59:59	0.593	33
01/12/2002	10:01:00	0.593	33
01/12/2002	10:01:00	0.5928	33
01/12/2002	10:02:00	0.593	33
01/12/2002	10:02:59	0.5929	33
01/12/2002	10:02:59	0.5927	33
01/12/2002	10:02:59	0.5928	33
01/12/2002	10:04:00	0.593	33
01/12/2002	10:05:00	0.5929	33
01/12/2002	10:05:00	0.5928	33
01/12/2002	10:05:59	0.5929	33
01/12/2002	10:05:59	0.5928	33
01/12/2002	10:06:59	0.593	33
01/12/2002	10:08:00	0.593	33
01/12/2002	10:09:00	0.5929	33
01/12/2002	10:09:00	0.593	33
01/12/2002	10:09:59	0.5931	33
01/12/2002	10:12:00	0.5932	33
01/12/2002	10:12:00	0.5933	33
01/12/2002	10:12:59	0.5932	33
01/12/2002	10:15:00	0.5931	33
01/12/2002	10:17:00	0.5928	33
01/12/2002	10:17:00	0.5927	33
01/12/2002	10:17:00	0.5926	33
01/12/2002	10:17:00	0.5925	33
01/12/2002	10:17:00	0.5924	33
01/12/2002	10:17:00	0.5927	33
01/12/2002	10:17:00	0.5925	33
01/12/2002	10:18:00	0.5926	33
01/12/2002	10:18:00	0.5923	33
01/12/2002	10:18:00	0.5924	33
01/12/2002	10:18:59	0.5922	33
01/12/2002	10:18:59	0.5925	33
01/12/2002	10:19:59	0.5926	33
01/12/2002	10:19:59	0.5928	33
01/12/2002	10:21:00	0.5927	33
01/12/2002	10:21:59	0.5928	33
01/12/2002	10:21:59	0.5929	33
01/12/2002	10:22:59	0.593	33
01/12/2002	10:25:59	0.5929	33
01/12/2002	10:25:59	0.5928	33
01/12/2002	10:25:59	0.5929	33
01/12/2002	10:25:59	0.5929	33
01/12/2002	10:27:00	0.5928	33
01/12/2002	10:28:00	0.5929	33
01/12/2002	10:28:59	0.5928	33
01/12/2002	10:30:00	0.5927	33
01/12/2002	10:31:00	0.5928	33
01/12/2002	10:31:00	0.593	33
01/12/2002	10:31:59	0.5931	33
01/12/2002	10:34:00	0.5933	33
01/12/2002	10:35:59	0.5932	33
01/12/2002	10:37:00	0.5933	33
01/12/2002	10:38:00	0.5932	33
01/12/2002	10:38:59	0.5933	33
01/12/2002	10:38:59	0.5932	33
01/12/2002	10:40:00	0.5933	33
01/12/2002	10:41:00	0.5932	33
01/12/2002	10:44:00	0.5933	33
01/12/2002	10:50:00	0.5934	33
01/12/2002	10:50:00	0.5935	33
01/12/2002	10:50:59	0.5935	33
01/12/2002	10:50:59	0.5934	33
01/12/2002	10:53:00	0.5935	33
01/12/2002	10:53:00	0.5935	33
01/12/2002	10:53:00	0.5935	33
01/12/2002	10:53:00	0.5936	33
01/12/2002	10:56:00	0.5935	33
01/12/2002	10:57:00	0.5935	33
01/12/2002	10:57:59	0.5933	33
01/12/2002	11:00:59	0.5934	33
01/12/2002	11:03:00	0.5933	33
01/12/2002	11:03:59	0.5931	33
01/12/2002	11:06:00	0.5932	33
01/12/2002	11:07:59	0.5934	33
01/12/2002	11:13:59	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:15:00	0.5935	33
01/12/2002	11:16:00	0.5934	33
01/12/2002	11:16:59	0.5936	33
01/12/2002	11:16:59	0.5936	33
01/12/2002	11:18:00	0.5936	33
01/12/2002	11:19:00	0.5937	33
01/12/2002	11:19:00	0.5938	33
01/12/2002	11:20:59	0.5937	33
01/12/2002	11:20:59	0.5937	33
01/12/2002	11:20:59	0.5937	33
01/12/2002	11:23:00	0.5935	33
01/12/2002	11:25:00	0.5936	33
01/12/2002	11:26:00	0.5935	33
01/12/2002	11:26:59	0.5934	33
01/12/2002	11:28:00	0.5933	33
01/12/2002	11:31:00	0.5934	33
01/12/2002	11:32:00	0.5935	33
01/12/2002	11:32:00	0.5936	33
01/12/2002	11:35:00	0.5935	33
01/12/2002	11:35:59	0.5935	33
01/12/2002	11:35:59	0.5935	33
01/12/2002	11:35:59	0.5935	33
01/12/2002	11:35:59	0.5935	33
01/12/2002	11:36:59	0.5934	33
01/12/2002	11:38:00	0.5934	33
01/12/2002	11:38:00	0.5934	33
01/12/2002	11:39:59	0.5935	33
01/12/2002	11:41:00	0.5932	33
01/12/2002	11:45:00	0.5931	33
01/12/2002	11:47:00	0.5931	33
01/12/2002	11:51:00	0.5933	33
01/12/2002	11:54:00	0.5933	33
01/12/2002	11:55:59	0.5935	33
01/12/2002	12:00:00	0.5932	33
01/12/2002	12:01:59	0.5932	33
01/12/2002	12:04:59	0.593	33
01/12/2002	12:10:00	0.593	33
01/12/2002	12:10:00	0.593	33
01/12/2002	12:11:00	0.5931	33
01/12/2002	12:11:59	0.5931	33
01/12/2002	12:13:00	0.593	33
01/12/2002	12:14:00	0.593	33
01/12/2002	12:14:00	0.5929	33
01/12/2002	12:14:59	0.5929	33
01/12/2002	12:19:00	0.5927	33
01/12/2002	12:20:00	0.5929	33
01/12/2002	12:24:00	0.5927	33
01/12/2002	12:26:00	0.5926	33
01/12/2002	12:27:00	0.5924	33
01/12/2002	12:27:00	0.5925	33
01/12/2002	12:27:00	0.5923	33
01/12/2002	12:27:00	0.5925	33
01/12/2002	12:27:59	0.5925	33
01/12/2002	12:29:00	0.5926	33
01/12/2002	12:30:59	0.5928	33
01/12/2002	12:30:59	0.5927	33
01/12/2002	12:30:59	0.5927	33
01/12/2002	12:33:59	0.5928	33
01/12/2002	12:34:59	0.5927	33
01/12/2002	12:37:59	0.5928	33
01/12/2002	12:40:00	0.593	33
01/12/2002	12:40:00	0.5931	33
01/12/2002	12:46:00	0.593	33
01/12/2002	12:50:59	0.593	33
01/12/2002	12:56:59	0.593	33
01/12/2002	12:56:59	0.5928	33
01/12/2002	12:59:00	0.5929	33
01/12/2002	12:59:59	0.5928	33
01/12/2002	13:01:00	0.5929	33
01/12/2002	13:08:00	0.5928	33
01/12/2002	13:09:00	0.5928	33
01/12/2002	13:12:59	0.5928	33
01/12/2002	13:19:59	0.5929	33
01/12/2002	13:19:59	0.5928	33
01/12/2002	13:21:00	0.5928	33
01/12/2002	13:30:00	0.5931	33
01/12/2002	13:37:00	0.5931	33
01/12/2002	13:38:00	0.5931	33
01/12/2002	13:38:59	0.5932	33
01/12/2002	13:38:59	0.5932	33
01/12/2002	13:40:00	0.5933	33
01/12/2002	13:40:00	0.5932	33
01/12/2002	13:40:00	0.5932	33
01/12/2002	13:41:59	0.5932	33
01/12/2002	13:43:00	0.5932	33
01/12/2002	13:43:00	0.5933	33
01/12/2002	13:44:00	0.5933	33
01/12/2002	13:47:59	0.5931	33
01/12/2002	13:49:00	0.5931	33
01/12/2002	13:49:00	0.593	33
01/12/2002	13:51:59	0.5931	33
01/12/2002	13:54:00	0.593	33
01/12/2002	13:54:00	0.5929	33
01/12/2002	13:54:59	0.5928	33
01/12/2002	13:54:59	0.5929	33
01/12/2002	13:54:59	0.5929	33
01/12/2002	13:56:00	0.5929	33
01/12/2002	13:56:00	0.593	33
01/12/2002	13:59:00	0.5929	33
01/12/2002	13:59:00	0.5931	33
01/12/2002	13:59:00	0.593	49
01/13/2002	14:39:00	0.593	73
01/13/2002	14:39:00	0.593	65
01/13/2002	14:51:59	0.593	65
01/13/2002	15:01:00	0.5931	65
01/13/2002	15:04:59	0.5931	65
01/13/2002	15:05:59	0.593	65
01/13/2002	15:05:59	0.593	65
01/13/2002	15:10:00	0.5931	65
01/13/2002	15:10:00	0.5931	65
01/13/2002	15:11:59	0.5931	65
01/13/2002	15:20:59	0.5932	65
01/13/2002	15:20:59	0.5933	65
01/13/2002	15:20:59	0.5933	65
01/13/2002	15:43:59	0.5933	65
01/13/2002	15:49:00	0.5936	65
01/13/2002	15:49:00	0.5937	65
01/13/2002	15:49:00	0.5938	65
01/13/2002	16:47:00	0.5933	65
01/13/2002	16:49:00	0.5935	65
01/13/2002	16:49:00	0.5936	65
01/13/2002	17:19:59	0.5935	65
01/13/2002	17:28:00	0.5936	65
01/13/2002	17:44:00	0.5934	65
01/13/2002	18:05:59	0.5933	65
01/13/2002	18:05:59	0.5933	65
01/13/2002	18:29:00	0.5935	65
01/13/2002	18:53:59	0.5933	65
01/13/2002	18:58:00	0.5933	65
01/13/2002	19:46:00	0.593	65
01/13/2002	19:54:00	0.5928	65
01/13/2002	20:12:00	0.5927	65
01/13/2002	20:15:00	0.5924	65
01/13/2002	20:15:00	0.5926	65
01/13/2002	20:32:00	0.5925	65
01/13/2002	20:48:59	0.5926	65
01/13/2002	20:51:59	0.5927	65
01/13/2002	21:17:00	0.5925	65
01/13/2002	21:17:00	0.5924	65
01/13/2002	21:30:59	0.5924	65
01/13/2002	21:49:00	0.5923	65
01/13/2002	21:49:59	0.5921	65
01/13/2002	21:50:59	0.592	65
01/13/2002	21:53:00	0.592	65
01/13/2002	21:56:59	0.5917	65
01/13/2002	23:03:59	0.5915	65
01/13/2002	23:09:00	0.5919	65
01/13/2002	23:10:59	0.5919	65
01/13/2002	23:48:00	0.5924	65
01/13/2002	23:54:00	0.5926	65
01/13/2002	23:54:00	0.5927	65
01/13/2002	01:09:00	0.592	65
01/13/2002	01:09:59	0.592	65
01/13/2002	01:12:59	0.592	65
01/13/2002	01:18:59	0.5921	65
01/13/2002	01:27:00	0.5925	65
01/13/2002	01:30:00	0.5923	65
01/13/2002	01:44:59	0.5926	65
01/13/2002	02:10:00	0.593	65
01/13/2002	02:19:59	0.5931	65
01/13/2002	02:22:00	0.5932	65
01/13/2002	02:22:00	0.5933	65
01/13/2002	02:23:00	0.5932	65
01/13/2002	02:23:00	0.5932	65
01/13/2002	02:23:00	0.5932	65
01/13/2002	02:23:00	0.5932	65
01/13/2002	02:23:00	0.5932	65
01/13/2002	02:25:00	0.5931	65
01/13/2002	02:25:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:26:00	0.593	65
01/13/2002	02:29:00	0.593	65
01/13/2002	02:31:00	0.5929	65
01/13/2002	02:31:00	0.5929	65
01/13/2002	02:35:00	0.593	65
01/13/2002	02:39:59	0.5931	65
01/13/2002	02:39:59	0.5931	65
01/13/2002	02:41:00	0.593	65
01/13/2002	02:45:59	0.593	65
01/13/2002	02:45:59	0.5929	65
01/13/2002	02:47:00	0.5929	65
01/13/2002	02:47:00	0.5929	65
01/13/2002	02:54:00	0.5928	65
01/13/2002	02:54:00	0.5928	65
01/13/2002	03:20:00	0.593	65
01/13/2002	03:24:59	0.5929	65
01/13/2002	03:27:59	0.593	65
01/13/2002	03:27:59	0.593	65
01/13/2002	03:27:59	0.593	65
01/13/2002	03:30:59	0.593	65
01/13/2002	03:32:00	0.5928	65
01/13/2002	03:37:59	0.5928	65
01/13/2002	04:18:59	0.5922	65
01/13/2002	04:18:59	0.5922	65
01/13/2002	04:24:00	0.5922	65
01/13/2002	04:24:00	0.5922	65
01/13/2002	04:24:00	0.5923	65
01/13/2002	04:25:59	0.5923	65
01/13/2002	04:25:59	0.5923	65
01/13/2002	04:25:59	0.5923	65
01/13/2002	04:25:59	0.5924	65
01/13/2002	04:25:59	0.5924	65
01/13/2002	04:25:59	0.5924	65
01/13/2002	04:25:59	0.5924	65
01/13/2002	04:31:00	0.5923	65
01/13/2002	04:31:00	0.5923	65
01/13/2002	04:34:00	0.5924	65
01/13/2002	04:34:00	0.5924	65
01/13/2002	04:34:00	0.5924	65
01/13/2002	04:34:00	0.5924	65
01/13/2002	04:37:00	0.5925	65
01/13/2002	04:38:00	0.5925	65
01/13/2002	04:38:59	0.5925	65
01/13/2002	04:44:59	0.5925	65
01/13/2002	04:46:00	0.5923	65
01/13/2002	04:47:59	0.5924	65
01/13/2002	04:49:00	0.5923	65
01/13/2002	04:49:00	0.5923	65
01/13/2002	04:50:00	0.5923	65
01/13/2002	04:51:59	0.5923	65
01/13/2002	04:54:00	0.5921	65
01/13/2002	04:56:00	0.5922	65
01/13/2002	04:59:00	0.5921	65
01/13/2002	05:00:00	0.5921	65
01/13/2002	05:00:00	0.5921	65
01/13/2002	05:12:00	0.5919	65
01/13/2002	05:20:59	0.5921	65
01/13/2002	05:23:59	0.5922	65
01/13/2002	05:31:00	0.5927	65
01/13/2002	05:45:59	0.5929	65
01/13/2002	05:48:00	0.5928	65
01/13/2002	05:49:59	0.5926	65
01/13/2002	05:49:59	0.5926	65
01/13/2002	05:57:00	0.5925	65
01/13/2002	06:11:00	0.592	65
01/13/2002	06:11:00	0.5918	65
01/13/2002	06:11:59	0.5917	65
01/13/2002	06:16:00	0.5918	65
01/13/2002	06:17:00	0.5918	65
01/13/2002	06:23:00	0.5923	65
01/13/2002	06:24:00	0.592	65
01/13/2002	06:27:00	0.5921	65
01/13/2002	06:27:59	0.5922	65
01/13/2002	06:30:00	0.5922	65
01/13/2002	06:30:59	0.5921	65
01/13/2002	06:32:00	0.5921	65
01/13/2002	06:33:00	0.5921	65
01/13/2002	06:34:59	0.592	65
01/13/2002	06:40:00	0.592	65
01/13/2002	06:40:00	0.592	65
01/13/2002	06:42:00	0.5919	65
01/13/2002	06:42:00	0.592	65
01/13/2002	06:43:00	0.592	65
01/13/2002	06:43:59	0.592	65
01/13/2002	06:46:00	0.5919	65
01/13/2002	06:46:59	0.592	65
01/13/2002	06:48:00	0.592	65
01/13/2002	06:49:00	0.5918	65
01/13/2002	06:49:00	0.5918	65
01/13/2002	06:49:59	0.5918	65
01/13/2002	06:50:59	0.5918	65
01/13/2002	06:52:00	0.5918	65
01/13/2002	07:05:59	0.5911	65
01/13/2002	07:05:59	0.591	65
01/13/2002	07:05:59	0.5909	65
01/13/2002	07:05:59	0.591	65
01/13/2002	07:09:59	0.591	65
01/13/2002	07:12:59	0.591	65
01/13/2002	07:12:59	0.591	65
01/13/2002	07:12:59	0.591	65
01/13/2002	07:12:59	0.5908	65
01/13/2002	07:14:00	0.591	65
01/13/2002	07:18:00	0.5912	65
01/13/2002	07:19:59	0.5912	57
01/13/2002	07:19:59	0.5913	33
01/13/2002	07:19:59	0.5912	33
01/13/2002	07:21:00	0.5913	33
01/13/2002	07:21:00	0.5911	33
01/13/2002	07:21:00	0.591	33
01/13/2002	07:21:00	0.5911	33
01/13/2002	07:21:59	0.5912	33
01/13/2002	07:21:59	0.5913	33
01/13/2002	07:22:59	0.5912	33
01/13/2002	07:22:59	0.5912	33
01/13/2002	07:22:59	0.5912	33
01/13/2002	07:22:59	0.5913	33
01/13/2002	07:22:59	0.5914	33
01/13/2002	07:24:00	0.5915	33
01/13/2002	07:24:00	0.5913	33
01/13/2002	07:24:00	0.5913	33
01/13/2002	07:24:00	0.5914	33
01/13/2002	07:25:00	0.5913	33
01/13/2002	07:25:00	0.5912	33
01/13/2002	07:25:00	0.5913	33
01/13/2002	07:25:00	0.5913	33
01/13/2002	07:27:00	0.5914	33
01/13/2002	07:28:00	0.5913	33
01/13/2002	07:28:00	0.5915	33
01/13/2002	07:28:59	0.5914	33
01/13/2002	07:28:59	0.5914	33
01/13/2002	07:30:00	0.591	33
01/13/2002	07:30:00	0.591	33
01/13/2002	07:30:00	0.5909	33
01/13/2002	07:30:00	0.5906	33
01/13/2002	07:30:00	0.5909	33
01/13/2002	07:30:00	0.5907	33
01/13/2002	07:30:00	0.5909	33
01/13/2002	07:30:00	0.5904	33
01/13/2002	07:30:00	0.5906	33
01/13/2002	07:30:00	0.5905	33
01/13/2002	07:30:00	0.5906	33
01/13/2002	07:30:00	0.5905	33
01/13/2002	07:30:00	0.5906	33
01/13/2002	07:31:00	0.5901	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:00	0.5902	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:00	0.5901	33
01/13/2002	07:31:00	0.59	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:00	0.5901	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:00	0.5902	33
01/13/2002	07:31:00	0.5903	33
01/13/2002	07:31:59	0.5903	33
01/13/2002	07:31:59	0.5904	33
01/13/2002	07:31:59	0.5903	33
01/13/2002	07:31:59	0.59	33
01/13/2002	07:31:59	0.59	33
01/13/2002	07:31:59	0.5899	33
01/13/2002	07:33:00	0.5899	33
01/13/2002	07:33:00	0.5898	33
01/13/2002	07:33:00	0.5896	33
01/13/2002	07:33:00	0.5894	33
01/13/2002	07:33:00	0.5898	33
01/13/2002	07:33:00	0.5899	33
01/13/2002	07:33:00	0.5898	33
01/13/2002	07:33:00	0.5899	33
01/13/2002	07:34:00	0.5898	33
01/13/2002	07:34:00	0.5898	33
01/13/2002	07:34:00	0.5895	33
01/13/2002	07:34:00	0.5894	33
01/13/2002	07:34:00	0.5893	33
01/13/2002	07:34:00	0.5893	33
01/13/2002	07:34:59	0.5892	33
01/13/2002	07:34:59	0.5895	33
01/13/2002	07:34:59	0.5893	33
01/13/2002	07:34:59	0.5891	33
01/13/2002	07:34:59	0.589	33
01/13/2002	07:34:59	0.5893	33
01/13/2002	07:34:59	0.5894	33
01/13/2002	07:34:59	0.5892	33
01/13/2002	07:34:59	0.5896	33
01/13/2002	07:34:59	0.5896	33
01/13/2002	07:34:59	0.5893	33
01/13/2002	07:34:59	0.5894	33
01/13/2002	07:34:59	0.5898	33
01/13/2002	07:35:59	0.5895	33
01/13/2002	07:35:59	0.5896	33
01/13/2002	07:35:59	0.5897	33
01/13/2002	07:35:59	0.5897	33
01/13/2002	07:35:59	0.5898	33
01/13/2002	07:35:59	0.5896	33
01/13/2002	07:35:59	0.5896	33
01/13/2002	07:37:00	0.5893	33
01/13/2002	07:37:00	0.5897	33
01/13/2002	07:37:00	0.5895	33
01/13/2002	07:38:00	0.5895	33
01/13/2002	07:38:00	0.5895	33
01/13/2002	07:38:00	0.5896	33
01/13/2002	07:38:00	0.5897	33
01/13/2002	07:40:00	0.5896	33
01/13/2002	07:40:00	0.5897	33
01/13/2002	07:40:00	0.5899	33
01/13/2002	07:41:00	0.5896	33
01/13/2002	07:41:00	0.5898	33
01/13/2002	07:41:59	0.5897	33
01/13/2002	07:41:59	0.5894	33
01/13/2002	07:43:00	0.5894	33
01/13/2002	07:43:00	0.5894	33
01/13/2002	07:43:00	0.5895	33
01/13/2002	07:43:00	0.5895	33
01/13/2002	07:43:00	0.5895	33
01/13/2002	07:43:00	0.5894	33
01/13/2002	07:43:00	0.5895	33
01/13/2002	07:44:00	0.5892	33
01/13/2002	07:44:00	0.5896	33
01/13/2002	07:44:59	0.5896	33
01/13/2002	07:44:59	0.5897	33
01/13/2002	07:44:59	0.5895	33
01/13/2002	07:46:00	0.5896	33
01/13/2002	07:47:59	0.5897	33
01/13/2002	07:49:00	0.5898	33
01/13/2002	07:50:00	0.5897	33
01/13/2002	07:50:00	0.5897	33
01/13/2002	07:50:59	0.5896	33
01/13/2002	07:54:00	0.5898	33
01/13/2002	07:54:00	0.5897	33
01/13/2002	07:56:00	0.5898	33
01/13/2002	07:56:00	0.5897	33
01/13/2002	07:57:00	0.5898	33
01/13/2002	07:57:00	0.5897	33
01/13/2002	07:57:59	0.5898	33
01/13/2002	07:59:00	0.5896	33
01/13/2002	07:59:00	0.5895	33
01/13/2002	08:00:59	0.5895	33
01/13/2002	08:00:59	0.5896	33
01/13/2002	08:02:00	0.5897	33
01/13/2002	08:03:00	0.5898	33
01/13/2002	08:03:00	0.5899	33
01/13/2002	08:03:00	0.5897	33
01/13/2002	08:03:59	0.5896	33
01/13/2002	08:03:59	0.5895	33
01/13/2002	08:04:59	0.5896	33
01/13/2002	08:04:59	0.5896	33
01/13/2002	08:06:00	0.5897	33
01/13/2002	08:06:00	0.5898	33
01/13/2002	08:06:00	0.5897	33
01/13/2002	08:07:59	0.5897	33
01/13/2002	08:09:00	0.5896	33
01/13/2002	08:09:00	0.5897	33
01/13/2002	08:13:00	0.5898	33
01/13/2002	08:15:00	0.5898	33
01/13/2002	08:15:00	0.5898	33
01/13/2002	08:16:00	0.5899	33
01/13/2002	08:16:00	0.59	33
01/13/2002	08:19:00	0.5899	33
01/13/2002	08:19:00	0.59	33
01/13/2002	08:19:00	0.5902	33
01/13/2002	08:19:59	0.5902	33
01/13/2002	08:19:59	0.5903	33
01/13/2002	08:20:59	0.5903	33
01/13/2002	08:20:59	0.5904	33
01/13/2002	08:20:59	0.5905	33
01/13/2002	08:20:59	0.5906	33
01/13/2002	08:22:00	0.5909	33
01/13/2002	08:22:00	0.5909	33
01/13/2002	08:22:00	0.5909	33
01/13/2002	08:22:00	0.591	33
01/13/2002	08:22:00	0.5908	33
01/13/2002	08:23:00	0.5909	33
01/13/2002	08:23:00	0.5907	33
01/13/2002	08:23:00	0.5906	33
01/13/2002	08:23:00	0.5907	33
01/13/2002	08:23:59	0.5904	33
01/13/2002	08:23:59	0.5905	33
01/13/2002	08:23:59	0.5903	33
01/13/2002	08:26:00	0.5905	33
01/13/2002	08:26:59	0.5904	33
01/13/2002	08:28:00	0.5903	33
01/13/2002	08:28:00	0.5903	33
01/13/2002	08:29:00	0.5902	33
01/13/2002	08:29:59	0.5904	33
01/13/2002	08:32:00	0.5903	33
01/13/2002	08:32:00	0.59	33
01/13/2002	08:32:00	0.59	33
01/13/2002	08:32:59	0.5898	33
01/13/2002	08:34:00	0.5899	33
01/13/2002	08:35:00	0.5899	33
01/13/2002	08:35:59	0.5901	33
01/13/2002	08:35:59	0.5902	33
01/13/2002	08:36:59	0.59	33
01/13/2002	08:38:00	0.5898	33
01/13/2002	08:38:00	0.5899	33
01/13/2002	08:39:00	0.59	33
01/13/2002	08:39:59	0.5899	33
01/13/2002	08:39:59	0.59	33
01/13/2002	08:41:00	0.5897	33
01/13/2002	08:41:00	0.5898	33
01/13/2002	08:41:00	0.5897	33
01/13/2002	08:42:00	0.5896	33
01/13/2002	08:42:00	0.5897	33
01/13/2002	08:42:59	0.5898	33
01/13/2002	08:45:00	0.5901	33
01/13/2002	08:45:00	0.5901	33
01/13/2002	08:45:00	0.59	33
01/13/2002	08:49:59	0.5898	33
01/13/2002	08:51:00	0.5899	33
01/13/2002	08:51:00	0.5898	33
01/13/2002	08:52:59	0.5898	33
01/13/2002	08:54:00	0.5899	33
01/13/2002	08:54:00	0.5898	33
01/13/2002	08:57:00	0.5897	33
01/13/2002	08:58:59	0.5896	33
01/13/2002	08:58:59	0.5897	33
01/13/2002	09:01:59	0.5895	33
01/13/2002	09:01:59	0.5895	33
01/13/2002	09:01:59	0.5895	33
01/13/2002	09:01:59	0.5896	33
01/13/2002	09:01:59	0.5896	33
01/13/2002	09:04:00	0.5897	33
01/13/2002	09:04:59	0.5894	33
01/13/2002	09:04:59	0.5893	33
01/13/2002	09:05:59	0.5894	33
01/13/2002	09:07:00	0.5894	33
01/13/2002	09:07:00	0.5894	33
01/13/2002	09:08:00	0.5892	33
01/13/2002	09:08:00	0.5889	33
01/13/2002	09:08:00	0.589	33
01/13/2002	09:08:59	0.589	33
01/13/2002	09:08:59	0.5889	33
01/13/2002	09:08:59	0.5888	33
01/13/2002	09:08:59	0.5888	33
01/13/2002	09:08:59	0.5887	33
01/13/2002	09:08:59	0.5886	33
01/13/2002	09:08:59	0.5885	33
01/13/2002	09:08:59	0.5886	33
01/13/2002	09:10:00	0.5887	33
01/13/2002	09:10:00	0.5886	33
01/13/2002	09:10:00	0.5885	33
01/13/2002	09:11:00	0.5886	33
01/13/2002	09:11:00	0.5885	33
01/13/2002	09:11:00	0.5884	33
01/13/2002	09:11:00	0.5886	33
01/13/2002	09:11:59	0.5887	33
01/13/2002	09:11:59	0.5888	33
01/13/2002	09:11:59	0.5886	33
01/13/2002	09:11:59	0.5887	33
01/13/2002	09:14:00	0.5883	33
01/13/2002	09:14:00	0.5883	33
01/13/2002	09:14:00	0.5883	33
01/13/2002	09:14:00	0.5882	33
01/13/2002	09:14:00	0.5881	33
01/13/2002	09:14:59	0.5882	33
01/13/2002	09:14:59	0.5881	33
01/13/2002	09:14:59	0.5881	33
01/13/2002	09:14:59	0.588	33
01/13/2002	09:14:59	0.5881	33
01/13/2002	09:14:59	0.5882	33
01/13/2002	09:14:59	0.5883	33
01/13/2002	09:16:00	0.5884	33
01/13/2002	09:17:00	0.5883	33
01/13/2002	09:17:00	0.5884	33
01/13/2002	09:17:00	0.5882	33
01/13/2002	09:17:59	0.5883	33
01/13/2002	09:17:59	0.5883	33
01/13/2002	09:20:00	0.5884	33
01/13/2002	09:20:00	0.5885	33
01/13/2002	09:20:59	0.5885	33
01/13/2002	09:20:59	0.5885	33
01/13/2002	09:21:59	0.5885	33
01/13/2002	09:21:59	0.5883	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5884	33
01/13/2002	09:21:59	0.5885	33
01/13/2002	09:21:59	0.5886	33
01/13/2002	09:23:00	0.5885	33
01/13/2002	09:23:00	0.5885	33
01/13/2002	09:23:00	0.5885	33
01/13/2002	09:23:00	0.5885	33
01/13/2002	09:23:00	0.5885	33
01/13/2002	09:23:00	0.5886	33
01/13/2002	09:23:00	0.5886	33
01/13/2002	09:23:00	0.5886	33
01/13/2002	09:23:00	0.5887	33
01/13/2002	09:23:00	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5885	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:24:59	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5886	33
01/13/2002	09:26:00	0.5884	33
01/13/2002	09:26:00	0.5885	33
01/13/2002	09:27:00	0.5885	33
01/13/2002	09:27:59	0.5884	33
01/13/2002	09:27:59	0.5882	33
01/13/2002	09:27:59	0.5881	33
01/13/2002	09:29:00	0.5882	33
01/13/2002	09:29:00	0.5882	33
01/13/2002	09:29:00	0.588	33
01/13/2002	09:29:00	0.5879	33
01/13/2002	09:29:00	0.5878	33
01/13/2002	09:29:00	0.5881	33
01/13/2002	09:30:00	0.5882	33
01/13/2002	09:30:00	0.5881	33
01/13/2002	09:30:59	0.588	33
01/13/2002	09:30:59	0.588	33
01/13/2002	09:30:59	0.588	33
01/13/2002	09:30:59	0.588	33
01/13/2002	09:32:00	0.5881	33
01/13/2002	09:32:00	0.5882	33
01/13/2002	09:32:00	0.5881	33
01/13/2002	09:32:00	0.588	33
01/13/2002	09:33:00	0.5878	33
01/13/2002	09:33:00	0.5877	33
01/13/2002	09:33:00	0.588	33
01/13/2002	09:33:00	0.588	33
01/13/2002	09:33:00	0.588	33
01/13/2002	09:33:00	0.588	33
01/13/2002	09:33:00	0.5878	33
01/13/2002	09:33:00	0.588	33
01/13/2002	09:33:59	0.588	33
01/13/2002	09:33:59	0.5882	33
01/13/2002	09:33:59	0.5881	33
01/13/2002	09:34:59	0.588	33
01/13/2002	09:34:59	0.5882	33
01/13/2002	09:36:00	0.588	33
01/13/2002	09:36:59	0.5879	33
01/13/2002	09:36:59	0.588	33
01/13/2002	09:36:59	0.5881	33
01/13/2002	09:36:59	0.588	33
01/13/2002	09:37:59	0.5881	33
01/13/2002	09:39:00	0.5883	33
01/13/2002	09:39:00	0.5882	33
01/13/2002	09:39:00	0.5881	33
01/13/2002	09:40:00	0.5881	33
01/13/2002	09:40:59	0.588	33
01/13/2002	09:43:00	0.5884	33
01/13/2002	09:43:00	0.5883	33
01/13/2002	09:43:00	0.5885	33
01/13/2002	09:43:59	0.5883	33
01/13/2002	09:43:59	0.5885	33
01/13/2002	09:45:00	0.5886	33
01/13/2002	09:46:00	0.5887	33
01/13/2002	09:46:00	0.5888	33
01/13/2002	09:46:00	0.5889	33
01/13/2002	09:46:00	0.5888	33
01/13/2002	09:46:59	0.5889	33
01/13/2002	09:46:59	0.5888	33
01/13/2002	09:46:59	0.5887	33
01/13/2002	09:48:00	0.5886	33
01/13/2002	09:48:00	0.5886	33
01/13/2002	09:48:00	0.5887	33
01/13/2002	09:48:00	0.5886	33
01/13/2002	09:49:00	0.5887	33
01/13/2002	09:49:00	0.5888	33
01/13/2002	09:49:59	0.589	33
01/13/2002	09:49:59	0.5889	33
01/13/2002	09:49:59	0.589	33
01/13/2002	09:49:59	0.5891	33
01/13/2002	09:50:59	0.589	33
01/13/2002	09:52:00	0.5891	33
01/13/2002	09:52:00	0.5892	33
01/13/2002	09:52:00	0.5892	33
01/13/2002	09:52:00	0.5893	33
01/13/2002	09:53:00	0.5893	33
01/13/2002	09:53:00	0.5892	33
01/13/2002	09:53:00	0.5893	33
01/13/2002	09:53:00	0.5891	33
01/13/2002	09:53:59	0.5889	33
01/13/2002	09:53:59	0.589	33
01/13/2002	09:55:00	0.5889	33
01/13/2002	09:56:00	0.5888	33
01/13/2002	09:56:00	0.5887	33
01/13/2002	09:56:59	0.5886	33
01/13/2002	09:58:00	0.5889	33
01/13/2002	09:59:00	0.5886	33
01/13/2002	10:01:00	0.5888	33
01/13/2002	10:02:00	0.5889	33
01/13/2002	10:02:00	0.589	33
01/13/2002	10:02:59	0.5891	33
01/13/2002	10:02:59	0.5892	33
01/13/2002	10:02:59	0.5892	33
01/13/2002	10:04:00	0.5892	33
01/13/2002	10:04:00	0.5894	33
01/13/2002	10:05:59	0.5892	33
01/13/2002	10:05:59	0.5891	33
01/13/2002	10:08:00	0.5892	33
01/13/2002	10:09:00	0.5892	33
01/13/2002	10:09:00	0.5893	33
01/13/2002	10:11:00	0.5893	33
01/13/2002	10:12:00	0.5892	33
01/13/2002	10:12:00	0.5891	33
01/13/2002	10:12:00	0.589	33
01/13/2002	10:12:59	0.5889	33
01/13/2002	10:14:00	0.5889	33
01/13/2002	10:15:59	0.589	33
01/13/2002	10:17:00	0.5888	33
01/13/2002	10:17:00	0.5889	33
01/13/2002	10:18:00	0.5889	33
01/13/2002	10:18:00	0.5889	33
01/13/2002	10:18:59	0.5889	33
01/13/2002	10:18:59	0.5887	33
01/13/2002	10:18:59	0.5888	33
01/13/2002	10:18:59	0.5885	33
01/13/2002	10:19:59	0.5888	33
01/13/2002	10:22:59	0.5888	33
01/13/2002	10:24:00	0.5887	33
01/13/2002	10:24:00	0.5886	33
01/13/2002	10:25:00	0.5886	33
01/13/2002	10:25:00	0.5887	33
01/13/2002	10:27:00	0.589	33
01/13/2002	10:28:00	0.5891	33
01/13/2002	10:28:59	0.5888	33
01/13/2002	10:28:59	0.5889	33
01/13/2002	10:30:00	0.5891	33
01/13/2002	10:31:00	0.5892	33
01/13/2002	10:33:00	0.5891	33
01/13/2002	10:34:00	0.5892	33
01/13/2002	10:35:59	0.5892	33
01/13/2002	10:37:00	0.5891	33
01/13/2002	10:37:00	0.5892	33
01/13/2002	10:38:00	0.5892	33
01/13/2002	10:38:59	0.589	33
01/13/2002	10:41:00	0.5892	33
01/13/2002	10:41:00	0.5893	33
01/13/2002	10:41:59	0.5892	33
01/13/2002	10:43:00	0.5893	33
01/13/2002	10:43:00	0.5894	33
01/13/2002	10:44:00	0.5894	33
01/13/2002	10:44:00	0.5893	33
01/13/2002	10:44:59	0.5895	33
01/13/2002	10:46:00	0.5894	33
01/13/2002	10:47:00	0.5894	33
01/13/2002	10:47:00	0.5892	33
01/13/2002	10:47:59	0.5891	33
01/13/2002	10:49:00	0.5893	33
01/13/2002	10:50:00	0.5893	33
01/13/2002	10:50:00	0.5892	33
01/13/2002	10:50:59	0.5893	33
01/13/2002	10:50:59	0.5894	33
01/13/2002	10:51:59	0.5895	33
01/13/2002	10:54:00	0.5895	33
01/13/2002	10:54:59	0.5896	33
01/13/2002	10:56:00	0.5896	33
01/13/2002	10:57:00	0.5895	33
01/13/2002	10:57:00	0.5893	33
01/13/2002	10:57:59	0.5893	33
01/13/2002	10:57:59	0.5894	33
01/13/2002	11:00:00	0.5894	33
01/13/2002	11:00:59	0.5892	33
01/13/2002	11:00:59	0.5893	33
01/13/2002	11:02:00	0.5892	33
01/13/2002	11:03:00	0.5892	33
01/13/2002	11:03:59	0.5891	33
01/13/2002	11:04:59	0.5893	33
01/13/2002	11:04:59	0.5891	33
01/13/2002	11:06:00	0.5893	33
01/13/2002	11:06:00	0.5894	33
01/13/2002	11:07:59	0.5893	33
01/13/2002	11:10:59	0.5892	33
01/13/2002	11:10:59	0.5893	33
01/13/2002	11:12:00	0.5894	33
01/13/2002	11:16:59	0.5891	33
01/13/2002	11:16:59	0.5893	33
01/13/2002	11:22:00	0.5892	33
01/13/2002	11:26:00	0.5888	33
01/13/2002	11:26:59	0.5889	33
01/13/2002	11:29:00	0.5889	33
01/13/2002	11:29:59	0.589	33
01/13/2002	11:35:00	0.5891	33
01/13/2002	11:39:00	0.5892	33
01/13/2002	11:41:00	0.5891	33
01/13/2002	11:42:00	0.5892	33
01/13/2002	11:42:59	0.5892	33
01/13/2002	11:45:00	0.5891	33
01/13/2002	11:47:00	0.5892	33
01/13/2002	11:49:59	0.5891	33
01/13/2002	11:51:00	0.589	33
01/13/2002	11:51:59	0.5891	33
01/13/2002	11:55:00	0.589	33
01/13/2002	11:55:00	0.5891	33
01/13/2002	12:04:00	0.5892	33
01/13/2002	12:04:59	0.5892	33
01/13/2002	12:04:59	0.5893	33
01/13/2002	12:05:59	0.5891	33
01/13/2002	12:05:59	0.5891	33
01/13/2002	12:11:59	0.5893	33
01/13/2002	12:14:00	0.5893	33
01/13/2002	12:17:59	0.5892	33
01/13/2002	12:20:00	0.5892	33
01/13/2002	12:20:00	0.5892	33
01/13/2002	12:21:59	0.5894	33
01/13/2002	12:21:59	0.5895	33
01/13/2002	12:21:59	0.5894	33
01/13/2002	12:23:00	0.5896	33
01/13/2002	12:23:00	0.5897	33
01/13/2002	12:23:00	0.5898	33
01/13/2002	12:24:00	0.5896	33
01/13/2002	12:27:59	0.5896	33
01/13/2002	12:27:59	0.5896	33
01/13/2002	12:30:00	0.5895	33
01/13/2002	12:30:59	0.5894	33
01/13/2002	12:30:59	0.5895	33
01/13/2002	12:30:59	0.5895	33
01/13/2002	12:30:59	0.5895	33
01/13/2002	12:39:00	0.5894	33
01/13/2002	12:40:59	0.5893	33
01/13/2002	12:43:00	0.5891	33
01/13/2002	12:45:00	0.5891	33
01/13/2002	12:45:00	0.5892	33
01/13/2002	12:46:00	0.5891	33
01/13/2002	12:49:59	0.5889	33
01/13/2002	12:52:00	0.5887	33
01/13/2002	12:52:00	0.5888	33
01/13/2002	12:52:00	0.5887	33
01/13/2002	12:52:00	0.5886	33
01/13/2002	12:52:00	0.5887	33
01/13/2002	12:53:00	0.5888	33
01/13/2002	12:55:00	0.5887	33
01/13/2002	12:56:00	0.5889	33
01/13/2002	12:56:59	0.5888	33
01/13/2002	12:56:59	0.5887	33
01/13/2002	12:56:59	0.5888	33
01/13/2002	12:56:59	0.5888	33
01/13/2002	12:58:00	0.5888	33
01/13/2002	12:59:00	0.5889	33
01/13/2002	12:59:00	0.5888	33
01/13/2002	12:59:59	0.589	33
01/13/2002	12:59:59	0.589	33
01/13/2002	12:59:59	0.589	33
01/13/2002	13:02:00	0.5888	33
01/13/2002	13:04:00	0.589	33
01/13/2002	13:04:00	0.589	33
01/13/2002	13:09:59	0.5891	33
01/13/2002	13:11:00	0.589	33
01/13/2002	13:11:00	0.589	33
01/13/2002	13:11:00	0.589	33
01/13/2002	13:11:00	0.589	33
01/13/2002	13:11:00	0.589	33
01/13/2002	13:12:00	0.589	33
01/13/2002	13:12:59	0.5891	33
01/13/2002	13:21:00	0.589	33
01/13/2002	13:24:00	0.5889	33
01/13/2002	13:24:00	0.589	33
01/13/2002	13:25:59	0.5889	33
01/13/2002	13:28:00	0.5888	33
01/13/2002	13:28:59	0.5888	33
01/13/2002	13:33:00	0.5888	33
01/13/2002	13:34:59	0.5889	33
01/13/2002	13:34:59	0.5888	33
01/13/2002	13:37:00	0.5888	33
01/13/2002	13:41:59	0.5889	33
01/13/2002	13:43:00	0.5888	33
01/13/2002	13:43:00	0.5887	33
01/13/2002	13:44:59	0.5888	33
01/13/2002	13:44:59	0.5887	33
01/13/2002	13:47:59	0.5886	33
01/13/2002	13:47:59	0.5885	33
01/13/2002	13:49:00	0.5887	33
01/13/2002	13:49:00	0.5885	33
01/13/2002	13:49:00	0.5887	33
01/13/2002	13:50:00	0.5886	33
01/13/2002	13:50:00	0.5885	33
01/13/2002	13:50:00	0.5886	33
01/13/2002	13:50:00	0.5885	33
01/13/2002	13:50:59	0.5885	33
01/13/2002	13:51:59	0.5885	33
01/13/2002	13:51:59	0.5884	33
01/13/2002	13:51:59	0.5886	33
01/13/2002	13:51:59	0.5885	33
01/13/2002	13:53:00	0.5886	33
01/13/2002	13:53:00	0.5885	33
01/13/2002	13:53:00	0.5885	33
01/13/2002	13:53:00	0.5885	33
01/13/2002	13:53:00	0.5884	33
01/13/2002	13:54:00	0.5885	33
01/13/2002	13:54:00	0.5885	33
01/13/2002	13:54:00	0.5885	33
01/13/2002	13:54:00	0.5886	33
01/13/2002	13:54:00	0.5885	33
01/13/2002	13:54:59	0.5884	33
01/13/2002	13:54:59	0.5883	33
01/13/2002	13:54:59	0.5884	33
01/13/2002	13:56:00	0.5884	33
01/13/2002	13:56:00	0.5883	33
01/13/2002	13:56:00	0.5885	33
01/13/2002	13:56:00	0.5886	33
01/13/2002	13:57:00	0.5885	33
01/13/2002	13:57:59	0.5884	33
01/13/2002	13:57:59	0.5885	33
01/13/2002	13:57:59	0.5885	33
01/13/2002	13:57:59	0.5885	33
01/13/2002	13:57:59	0.5886	33
01/13/2002	13:59:00	0.5885	33
01/13/2002	13:59:00	0.5884	33
01/13/2002	13:59:00	0.5883	33
01/13/2002	13:59:00	0.5885	33
01/13/2002	13:59:00	0.5884	49
01/14/2002	14:39:59	0.5885	73
01/14/2002	14:48:59	0.5884	65
01/14/2002	14:51:59	0.5885	65
01/14/2002	14:51:59	0.5885	65
01/14/2002	14:54:00	0.5885	65
01/14/2002	14:55:59	0.5885	65
01/14/2002	14:58:59	0.5884	65
01/14/2002	14:58:59	0.5884	65
01/14/2002	15:00:00	0.5884	65
01/14/2002	15:10:00	0.5883	65
01/14/2002	15:14:00	0.5882	65
01/14/2002	15:36:00	0.5882	65
01/14/2002	15:53:00	0.5882	65
01/14/2002	16:30:00	0.5884	65
01/14/2002	16:34:00	0.5885	65
01/14/2002	16:38:00	0.5885	65
01/14/2002	16:41:59	0.5885	65
01/14/2002	17:22:00	0.5884	65
01/14/2002	17:39:59	0.5882	65
01/14/2002	17:48:59	0.5885	65
01/14/2002	17:52:59	0.5883	65
01/14/2002	18:23:00	0.5884	65
01/14/2002	18:46:59	0.5883	65
01/14/2002	18:48:00	0.5883	65
01/14/2002	18:49:59	0.5883	65
01/14/2002	19:05:59	0.5886	65
01/14/2002	19:19:59	0.5882	65
01/14/2002	19:25:59	0.5882	65
01/14/2002	19:28:59	0.5883	65
01/14/2002	19:47:59	0.5881	65
01/14/2002	19:54:59	0.5885	65
01/14/2002	20:48:00	0.5885	65
01/14/2002	21:26:00	0.5884	65
01/14/2002	21:26:00	0.5886	65
01/14/2002	23:00:00	0.588	65
01/14/2002	23:00:59	0.5879	65
01/14/2002	23:02:00	0.5875	65
01/14/2002	23:02:00	0.5875	65
01/14/2002	23:02:00	0.5875	65
01/14/2002	23:15:00	0.5876	65
01/14/2002	23:19:00	0.5877	65
01/14/2002	23:36:59	0.5879	65
01/14/2002	23:55:00	0.5879	65
01/14/2002	23:55:00	0.5881	65
01/14/2002	00:11:00	0.5882	65
01/14/2002	00:50:59	0.588	65
01/14/2002	00:59:59	0.5875	65
01/14/2002	01:01:00	0.5875	65
01/14/2002	01:11:00	0.5877	65
01/14/2002	01:12:00	0.5871	65
01/14/2002	01:30:00	0.5875	65
01/14/2002	01:31:59	0.588	65
01/14/2002	01:34:00	0.5879	65
01/14/2002	01:37:00	0.5879	65
01/14/2002	01:49:00	0.5878	65
01/14/2002	02:07:59	0.5877	65
01/14/2002	02:07:59	0.5877	65
01/14/2002	02:07:59	0.5878	65
01/14/2002	02:07:59	0.5878	65
01/14/2002	02:13:00	0.5877	65
01/14/2002	02:16:59	0.5878	65
01/14/2002	02:16:59	0.5878	65
01/14/2002	02:18:00	0.5879	65
01/14/2002	02:22:00	0.588	65
01/14/2002	02:23:59	0.5881	65
01/14/2002	02:29:00	0.5884	65
01/14/2002	02:29:00	0.5884	65
01/14/2002	02:31:00	0.5883	65
01/14/2002	02:32:00	0.5885	65
01/14/2002	02:39:00	0.5884	65
01/14/2002	02:45:59	0.5885	65
01/14/2002	02:45:59	0.5884	65
01/14/2002	02:51:59	0.5886	65
01/14/2002	02:51:59	0.5886	65
01/14/2002	02:52:59	0.5885	65
01/14/2002	02:52:59	0.5885	65
01/14/2002	02:52:59	0.5885	65
01/14/2002	02:52:59	0.5885	65
01/14/2002	02:54:00	0.5885	65
01/14/2002	02:57:00	0.5883	65
01/14/2002	02:58:00	0.5883	65
01/14/2002	03:04:00	0.5882	65
01/14/2002	03:05:59	0.5878	65
01/14/2002	03:10:00	0.5879	65
01/14/2002	03:11:00	0.5876	65
01/14/2002	03:13:00	0.588	65
01/14/2002	03:13:00	0.588	65
01/14/2002	03:17:59	0.5878	65
01/14/2002	03:23:00	0.588	65
01/14/2002	03:23:00	0.588	65
01/14/2002	03:40:59	0.5882	65
01/14/2002	04:02:00	0.5884	65
01/14/2002	04:05:00	0.5884	65
01/14/2002	04:09:00	0.5877	65
01/14/2002	04:09:00	0.5877	65
01/14/2002	04:09:59	0.5878	65
01/14/2002	04:12:59	0.5878	65
01/14/2002	04:28:59	0.5882	65
01/14/2002	04:44:00	0.5878	65
01/14/2002	04:53:00	0.5878	65
01/14/2002	05:03:00	0.5876	65
01/14/2002	05:20:59	0.5876	65
01/14/2002	05:35:00	0.5875	65
01/14/2002	05:35:00	0.5874	65
01/14/2002	05:39:59	0.5872	65
01/14/2002	05:42:59	0.5871	65
01/14/2002	05:42:59	0.587	65
01/14/2002	05:42:59	0.5868	65
01/14/2002	05:42:59	0.5868	65
01/14/2002	05:42:59	0.5867	65
01/14/2002	05:48:00	0.5869	65
01/14/2002	05:48:00	0.5866	65
01/14/2002	05:48:00	0.5864	65
01/14/2002	05:51:00	0.5867	65
01/14/2002	05:51:59	0.5864	65
01/14/2002	05:51:59	0.5864	65
01/14/2002	05:54:00	0.5865	65
01/14/2002	05:54:00	0.5865	65
01/14/2002	05:54:00	0.5863	65
01/14/2002	05:55:00	0.5862	65
01/14/2002	05:55:00	0.586	65
01/14/2002	05:55:00	0.5859	65
01/14/2002	05:55:00	0.5859	65
01/14/2002	05:55:00	0.586	65
01/14/2002	05:55:59	0.5858	65
01/14/2002	05:57:00	0.5857	65
01/14/2002	05:58:59	0.5855	65
01/14/2002	05:58:59	0.5855	65
01/14/2002	06:00:00	0.5859	65
01/14/2002	06:03:00	0.5858	65
01/14/2002	06:03:00	0.5857	65
01/14/2002	06:04:00	0.5857	65
01/14/2002	06:04:00	0.5856	65
01/14/2002	06:05:59	0.5855	65
01/14/2002	06:05:59	0.5854	65
01/14/2002	06:05:59	0.5853	65
01/14/2002	06:05:59	0.5854	65
01/14/2002	06:07:00	0.5856	65
01/14/2002	06:13:00	0.5855	65
01/14/2002	06:23:00	0.586	65
01/14/2002	06:24:00	0.586	65
01/14/2002	06:24:59	0.586	65
01/14/2002	06:27:00	0.5861	65
01/14/2002	06:27:00	0.5861	65
01/14/2002	06:33:59	0.5862	65
01/14/2002	06:34:59	0.5862	65
01/14/2002	06:36:00	0.586	65
01/14/2002	06:43:00	0.5861	65
01/14/2002	06:43:00	0.5864	65
01/14/2002	06:45:00	0.5863	65
01/14/2002	06:53:59	0.586	65
01/14/2002	06:53:59	0.586	65
01/14/2002	06:53:59	0.586	65
01/14/2002	07:01:00	0.5863	65
01/14/2002	07:15:00	0.5864	65
01/14/2002	07:15:59	0.5866	65
01/14/2002	07:17:00	0.5865	65
01/14/2002	07:18:00	0.5865	65
01/14/2002	07:19:59	0.5866	57
01/14/2002	07:19:59	0.5865	33
01/14/2002	07:19:59	0.5866	33
01/14/2002	07:19:59	0.5867	33
01/14/2002	07:21:00	0.5866	33
01/14/2002	07:21:59	0.5867	33
01/14/2002	07:21:59	0.5868	33
01/14/2002	07:21:59	0.5866	33
01/14/2002	07:21:59	0.5866	33
01/14/2002	07:21:59	0.5867	33
01/14/2002	07:21:59	0.5866	33
01/14/2002	07:21:59	0.5867	33
01/14/2002	07:22:59	0.5867	33
01/14/2002	07:22:59	0.5867	33
01/14/2002	07:22:59	0.5869	33
01/14/2002	07:22:59	0.5868	33
01/14/2002	07:22:59	0.5867	33
01/14/2002	07:24:00	0.5869	33
01/14/2002	07:24:00	0.5867	33
01/14/2002	07:24:00	0.5868	33
01/14/2002	07:25:59	0.5867	33
01/14/2002	07:25:59	0.5868	33
01/14/2002	07:28:00	0.5869	33
01/14/2002	07:28:59	0.5867	33
01/14/2002	07:28:59	0.5866	33
01/14/2002	07:28:59	0.5867	33
01/14/2002	07:30:00	0.5866	33
01/14/2002	07:31:00	0.5864	33
01/14/2002	07:31:00	0.5863	33
01/14/2002	07:31:00	0.5866	33
01/14/2002	07:31:00	0.5865	33
01/14/2002	07:31:00	0.5867	33
01/14/2002	07:31:00	0.5867	33
01/14/2002	07:31:59	0.5866	33
01/14/2002	07:34:00	0.5866	33
01/14/2002	07:34:59	0.5866	33
01/14/2002	07:35:59	0.5865	33
01/14/2002	07:35:59	0.5864	33
01/14/2002	07:37:00	0.5866	33
01/14/2002	07:38:00	0.5867	33
01/14/2002	07:38:59	0.5865	33
01/14/2002	07:38:59	0.5864	33
01/14/2002	07:38:59	0.5862	33
01/14/2002	07:40:00	0.5863	33
01/14/2002	07:40:00	0.5864	33
01/14/2002	07:40:00	0.5865	33
01/14/2002	07:41:00	0.5861	33
01/14/2002	07:41:00	0.5862	33
01/14/2002	07:41:00	0.586	33
01/14/2002	07:41:00	0.5861	33
01/14/2002	07:41:59	0.5864	33
01/14/2002	07:43:00	0.5864	33
01/14/2002	07:44:00	0.5863	33
01/14/2002	07:44:00	0.5865	33
01/14/2002	07:44:00	0.5866	33
01/14/2002	07:44:00	0.5864	33
01/14/2002	07:44:00	0.5866	33
01/14/2002	07:44:59	0.5865	33
01/14/2002	07:46:00	0.5867	33
01/14/2002	07:46:00	0.5868	33
01/14/2002	07:46:00	0.5868	33
01/14/2002	07:46:00	0.587	33
01/14/2002	07:46:00	0.5869	33
01/14/2002	07:46:00	0.5868	33
01/14/2002	07:46:00	0.5869	33
01/14/2002	07:46:00	0.5868	33
01/14/2002	07:47:00	0.587	33
01/14/2002	07:47:00	0.5872	33
01/14/2002	07:47:00	0.5871	33
01/14/2002	07:47:00	0.587	33
01/14/2002	07:47:59	0.587	33
01/14/2002	07:47:59	0.5871	33
01/14/2002	07:49:00	0.5872	33
01/14/2002	07:49:00	0.5873	33
01/14/2002	07:50:00	0.5871	33
01/14/2002	07:50:00	0.587	33
01/14/2002	07:50:00	0.587	33
01/14/2002	07:50:00	0.587	33
01/14/2002	07:50:59	0.5869	33
01/14/2002	07:50:59	0.587	33
01/14/2002	07:50:59	0.5869	33
01/14/2002	07:50:59	0.587	33
01/14/2002	07:51:59	0.5869	33
01/14/2002	07:51:59	0.587	33
01/14/2002	07:53:00	0.5871	33
01/14/2002	07:54:00	0.5869	33
01/14/2002	07:54:00	0.5871	33
01/14/2002	07:56:00	0.5868	33
01/14/2002	07:57:59	0.5867	33
01/14/2002	07:59:00	0.5867	33
01/14/2002	08:00:00	0.587	33
01/14/2002	08:00:59	0.5867	33
01/14/2002	08:02:00	0.5868	33
01/14/2002	08:03:00	0.5866	33
01/14/2002	08:03:00	0.5865	33
01/14/2002	08:03:00	0.5866	33
01/14/2002	08:03:59	0.5867	33
01/14/2002	08:04:59	0.5866	33
01/14/2002	08:06:59	0.5865	33
01/14/2002	08:07:59	0.5865	33
01/14/2002	08:10:59	0.5868	33
01/14/2002	08:10:59	0.5867	33
01/14/2002	08:13:00	0.5868	33
01/14/2002	08:13:59	0.5868	33
01/14/2002	08:15:00	0.5866	33
01/14/2002	08:16:00	0.5867	33
01/14/2002	08:16:00	0.5866	33
01/14/2002	08:18:00	0.5867	33
01/14/2002	08:18:00	0.5869	33
01/14/2002	08:19:00	0.5868	33
01/14/2002	08:19:00	0.5867	33
01/14/2002	08:19:59	0.5867	33
01/14/2002	08:19:59	0.5868	33
01/14/2002	08:19:59	0.5867	33
01/14/2002	08:23:59	0.5868	33
01/14/2002	08:23:59	0.5867	33
01/14/2002	08:25:00	0.5869	33
01/14/2002	08:26:00	0.5867	33
01/14/2002	08:26:00	0.5867	33
01/14/2002	08:26:00	0.5867	33
01/14/2002	08:26:00	0.5867	33
01/14/2002	08:26:00	0.5868	33
01/14/2002	08:26:00	0.5867	33
01/14/2002	08:29:00	0.5868	33
01/14/2002	08:29:59	0.5869	33
01/14/2002	08:35:59	0.5871	33
01/14/2002	08:39:59	0.5869	33
01/14/2002	08:42:00	0.5868	33
01/14/2002	08:42:00	0.5867	33
01/14/2002	08:42:59	0.5866	33
01/14/2002	08:45:00	0.5867	33
01/14/2002	08:45:00	0.5866	33
01/14/2002	08:48:00	0.5868	33
01/14/2002	08:51:00	0.5868	33
01/14/2002	08:51:59	0.587	33
01/14/2002	08:51:59	0.587	33
01/14/2002	08:51:59	0.5874	33
01/14/2002	08:52:59	0.5875	33
01/14/2002	08:52:59	0.5874	33
01/14/2002	08:52:59	0.5874	33
01/14/2002	08:52:59	0.5872	33
01/14/2002	08:54:00	0.5872	33
01/14/2002	08:55:59	0.5871	33
01/14/2002	08:57:00	0.587	33
01/14/2002	08:58:00	0.5871	33
01/14/2002	08:58:00	0.5871	33
01/14/2002	09:00:00	0.5871	33
01/14/2002	09:00:00	0.5871	33
01/14/2002	09:01:00	0.5872	33
01/14/2002	09:01:59	0.5873	33
01/14/2002	09:01:59	0.5874	33
01/14/2002	09:03:00	0.5871	33
01/14/2002	09:03:00	0.587	33
01/14/2002	09:03:00	0.5871	33
01/14/2002	09:04:00	0.5871	33
01/14/2002	09:08:00	0.5872	33
01/14/2002	09:10:00	0.5871	33
01/14/2002	09:10:00	0.5873	33
01/14/2002	09:11:00	0.5874	33
01/14/2002	09:11:00	0.5876	33
01/14/2002	09:11:00	0.5877	33
01/14/2002	09:11:00	0.5876	33
01/14/2002	09:11:59	0.5874	33
01/14/2002	09:11:59	0.5872	33
01/14/2002	09:14:59	0.5874	33
01/14/2002	09:16:00	0.5873	33
01/14/2002	09:17:00	0.5874	33
01/14/2002	09:17:00	0.5875	33
01/14/2002	09:17:00	0.5878	33
01/14/2002	09:17:59	0.5875	33
01/14/2002	09:19:00	0.5876	33
01/14/2002	09:21:59	0.5874	33
01/14/2002	09:21:59	0.5873	33
01/14/2002	09:21:59	0.5874	33
01/14/2002	09:23:00	0.5874	33
01/14/2002	09:23:00	0.5872	33
01/14/2002	09:23:00	0.5872	33
01/14/2002	09:26:00	0.5872	33
01/14/2002	09:29:00	0.5871	33
01/14/2002	09:32:00	0.5871	33
01/14/2002	09:33:00	0.587	33
01/14/2002	09:33:00	0.5871	33
01/14/2002	09:33:59	0.5869	33
01/14/2002	09:33:59	0.5868	33
01/14/2002	09:36:00	0.5866	33
01/14/2002	09:36:59	0.5869	33
01/14/2002	09:36:59	0.5869	33
01/14/2002	09:39:00	0.587	33
01/14/2002	09:40:00	0.587	33
01/14/2002	09:40:00	0.5873	33
01/14/2002	09:40:00	0.5874	33
01/14/2002	09:42:00	0.5869	33
01/14/2002	09:43:00	0.5871	33
01/14/2002	09:43:00	0.5871	33
01/14/2002	09:43:00	0.5874	33
01/14/2002	09:43:59	0.5872	33
01/14/2002	09:45:00	0.5871	33
01/14/2002	09:49:00	0.5871	33
01/14/2002	09:50:59	0.5872	33
01/14/2002	09:56:00	0.5875	33
01/14/2002	09:56:59	0.5873	33
01/14/2002	09:56:59	0.5874	33
01/14/2002	09:58:00	0.5873	33
01/14/2002	09:59:00	0.5872	33
01/14/2002	09:59:00	0.5871	33
01/14/2002	09:59:00	0.5872	33
01/14/2002	09:59:00	0.5871	33
01/14/2002	09:59:00	0.587	33
01/14/2002	10:01:00	0.5869	33
01/14/2002	10:01:00	0.587	33
01/14/2002	10:02:00	0.587	33
01/14/2002	10:02:59	0.587	33
01/14/2002	10:04:00	0.5869	33
01/14/2002	10:05:59	0.587	33
01/14/2002	10:08:00	0.5869	33
01/14/2002	10:11:00	0.587	33
01/14/2002	10:12:00	0.5869	33
01/14/2002	10:14:00	0.5872	33
01/14/2002	10:15:00	0.5873	33
01/14/2002	10:15:00	0.5874	33
01/14/2002	10:15:59	0.5876	33
01/14/2002	10:15:59	0.5877	33
01/14/2002	10:15:59	0.5877	33
01/14/2002	10:15:59	0.5878	33
01/14/2002	10:15:59	0.588	33
01/14/2002	10:15:59	0.5878	33
01/14/2002	10:18:00	0.5878	33
01/14/2002	10:18:59	0.5879	33
01/14/2002	10:18:59	0.5878	33
01/14/2002	10:19:59	0.5879	33
01/14/2002	10:19:59	0.588	33
01/14/2002	10:19:59	0.5881	33
01/14/2002	10:19:59	0.5882	33
01/14/2002	10:19:59	0.5883	33
01/14/2002	10:21:00	0.5881	33
01/14/2002	10:21:59	0.588	33
01/14/2002	10:22:59	0.5881	33
01/14/2002	10:22:59	0.588	33
01/14/2002	10:22:59	0.588	33
01/14/2002	10:22:59	0.5882	33
01/14/2002	10:24:00	0.5882	33
01/14/2002	10:24:00	0.5884	33
01/14/2002	10:25:00	0.5882	33
01/14/2002	10:25:59	0.5884	33
01/14/2002	10:25:59	0.5885	33
01/14/2002	10:25:59	0.5884	33
01/14/2002	10:27:00	0.5884	33
01/14/2002	10:27:00	0.5885	33
01/14/2002	10:27:00	0.5885	33
01/14/2002	10:27:00	0.5886	33
01/14/2002	10:28:00	0.5887	33
01/14/2002	10:28:00	0.5886	33
01/14/2002	10:28:59	0.5884	33
01/14/2002	10:30:00	0.5883	33
01/14/2002	10:30:00	0.5882	33
01/14/2002	10:31:59	0.5881	33
01/14/2002	10:31:59	0.5881	33
01/14/2002	10:33:00	0.5882	33
01/14/2002	10:34:59	0.5882	33
01/14/2002	10:35:59	0.5884	33
01/14/2002	10:38:00	0.5883	33
01/14/2002	10:38:59	0.5881	33
01/14/2002	10:40:00	0.588	33
01/14/2002	10:41:00	0.588	33
01/14/2002	10:43:00	0.5882	33
01/14/2002	10:44:59	0.5884	33
01/14/2002	10:44:59	0.5885	33
01/14/2002	10:44:59	0.5886	33
01/14/2002	10:46:00	0.5886	33
01/14/2002	10:46:00	0.5888	33
01/14/2002	10:46:00	0.5887	33
01/14/2002	10:46:00	0.5887	33
01/14/2002	10:47:00	0.5884	33
01/14/2002	10:47:00	0.5885	33
01/14/2002	10:47:59	0.5886	33
01/14/2002	10:47:59	0.5885	33
01/14/2002	10:49:00	0.5885	33
01/14/2002	10:49:00	0.5885	33
01/14/2002	10:49:00	0.5885	33
01/14/2002	10:49:00	0.5884	33
01/14/2002	10:50:00	0.5886	33
01/14/2002	10:50:59	0.5884	33
01/14/2002	10:51:59	0.5882	33
01/14/2002	10:53:00	0.5884	33
01/14/2002	10:53:00	0.5885	33
01/14/2002	11:00:59	0.5882	33
01/14/2002	11:03:59	0.588	33
01/14/2002	11:06:00	0.5879	33
01/14/2002	11:12:00	0.5883	33
01/14/2002	11:12:00	0.5883	33
01/14/2002	11:15:00	0.5882	33
01/14/2002	11:15:00	0.5885	33
01/14/2002	11:16:00	0.5884	33
01/14/2002	11:16:00	0.5885	33
01/14/2002	11:16:59	0.5885	33
01/14/2002	11:16:59	0.5884	33
01/14/2002	11:16:59	0.5885	33
01/14/2002	11:19:00	0.5886	33
01/14/2002	11:19:00	0.589	33
01/14/2002	11:19:00	0.5888	33
01/14/2002	11:19:00	0.589	33
01/14/2002	11:19:59	0.5894	33
01/14/2002	11:19:59	0.5895	33
01/14/2002	11:19:59	0.5895	33
01/14/2002	11:19:59	0.5894	33
01/14/2002	11:19:59	0.5895	33
01/14/2002	11:19:59	0.5896	33
01/14/2002	11:19:59	0.5895	33
01/14/2002	11:19:59	0.5896	33
01/14/2002	11:19:59	0.5895	33
01/14/2002	11:19:59	0.5893	33
01/14/2002	11:20:59	0.5892	33
01/14/2002	11:20:59	0.589	33
01/14/2002	11:22:00	0.5892	33
01/14/2002	11:23:00	0.589	33
01/14/2002	11:23:00	0.5891	33
01/14/2002	11:23:59	0.5889	33
01/14/2002	11:23:59	0.589	33
01/14/2002	11:25:00	0.5889	33
01/14/2002	11:25:00	0.589	33
01/14/2002	11:25:00	0.5892	33
01/14/2002	11:26:00	0.589	33
01/14/2002	11:28:00	0.5889	33
01/14/2002	11:29:00	0.5888	33
01/14/2002	11:29:59	0.5889	33
01/14/2002	11:29:59	0.5889	33
01/14/2002	11:31:00	0.5889	33
01/14/2002	11:31:00	0.5888	33
01/14/2002	11:32:59	0.5888	33
01/14/2002	11:35:59	0.589	33
01/14/2002	11:36:59	0.5892	33
01/14/2002	11:36:59	0.5893	33
01/14/2002	11:36:59	0.5894	33
01/14/2002	11:38:00	0.5895	33
01/14/2002	11:38:00	0.5896	33
01/14/2002	11:38:00	0.5897	33
01/14/2002	11:39:00	0.5894	33
01/14/2002	11:39:59	0.5895	33
01/14/2002	11:39:59	0.5898	33
01/14/2002	11:42:00	0.5891	33
01/14/2002	11:42:00	0.5891	33
01/14/2002	11:42:00	0.5892	33
01/14/2002	11:42:00	0.589	33
01/14/2002	11:42:59	0.5892	33
01/14/2002	11:45:00	0.589	33
01/14/2002	11:45:59	0.5891	33
01/14/2002	11:47:00	0.5889	33
01/14/2002	11:47:00	0.589	33
01/14/2002	11:49:59	0.5887	33
01/14/2002	11:49:59	0.5887	33
01/14/2002	11:49:59	0.5887	33
01/14/2002	11:49:59	0.5887	33
01/14/2002	11:52:59	0.589	33
01/14/2002	11:55:59	0.5891	33
01/14/2002	11:58:59	0.5893	33
01/14/2002	12:00:00	0.5894	33
01/14/2002	12:01:00	0.5894	33
01/14/2002	12:04:00	0.5894	33
01/14/2002	12:04:59	0.5893	33
01/14/2002	12:05:59	0.5893	33
01/14/2002	12:08:00	0.5894	33
01/14/2002	12:10:00	0.5893	33
01/14/2002	12:11:00	0.5892	33
01/14/2002	12:14:00	0.5892	33
01/14/2002	12:20:59	0.589	33
01/14/2002	12:24:00	0.5888	33
01/14/2002	12:26:00	0.589	33
01/14/2002	12:29:00	0.5889	33
01/14/2002	12:30:00	0.589	33
01/14/2002	12:34:59	0.589	33
01/14/2002	12:34:59	0.5889	33
01/14/2002	12:34:59	0.589	33
01/14/2002	12:36:00	0.5889	33
01/14/2002	12:36:59	0.5891	33
01/14/2002	12:39:00	0.5891	33
01/14/2002	12:40:59	0.589	33
01/14/2002	12:49:00	0.5893	33
01/14/2002	12:52:00	0.5894	33
01/14/2002	12:53:00	0.5892	33
01/14/2002	12:56:59	0.5892	33
01/14/2002	12:56:59	0.5891	33
01/14/2002	12:59:00	0.5892	33
01/14/2002	12:59:00	0.5892	33
01/14/2002	12:59:59	0.5891	33
01/14/2002	13:01:00	0.5893	33
01/14/2002	13:04:00	0.5894	33
01/14/2002	13:04:00	0.5895	33
01/14/2002	13:05:00	0.5896	33
01/14/2002	13:05:00	0.5897	33
01/14/2002	13:05:00	0.5896	33
01/14/2002	13:05:59	0.5894	33
01/14/2002	13:05:59	0.5895	33
01/14/2002	13:06:59	0.5894	33
01/14/2002	13:06:59	0.5895	33
01/14/2002	13:06:59	0.5896	33
01/14/2002	13:08:00	0.5895	33
01/14/2002	13:08:00	0.5894	33
01/14/2002	13:12:59	0.5894	33
01/14/2002	13:14:00	0.5893	33
01/14/2002	13:15:59	0.5892	33
01/14/2002	13:19:59	0.5891	33
01/14/2002	13:21:59	0.5892	33
01/14/2002	13:27:00	0.5893	33
01/14/2002	13:30:00	0.5891	33
01/14/2002	13:31:00	0.5891	33
01/14/2002	13:31:59	0.589	33
01/14/2002	13:33:00	0.5889	33
01/14/2002	13:33:00	0.5888	33
01/14/2002	13:34:00	0.5889	33
01/14/2002	13:34:59	0.5889	33
01/14/2002	13:34:59	0.589	33
01/14/2002	13:35:59	0.589	33
01/14/2002	13:38:59	0.5891	33
01/14/2002	13:41:00	0.589	33
01/14/2002	13:44:59	0.5889	33
01/14/2002	13:47:00	0.5888	33
01/14/2002	13:47:59	0.589	33
01/14/2002	13:50:00	0.5892	33
01/14/2002	13:51:59	0.589	33
01/14/2002	13:56:00	0.5888	33
01/14/2002	13:57:00	0.589	33
01/14/2002	13:57:00	0.5891	33
01/14/2002	13:59:00	0.5888	33
01/14/2002	13:59:00	0.5891	33
01/14/2002	13:59:00	0.5889	33
01/14/2002	13:59:00	0.589	33
01/14/2002	13:59:00	0.5891	33
01/14/2002	13:59:00	0.5892	49
01/15/2002	14:29:59	0.5895	73
01/15/2002	14:35:00	0.5895	65
01/15/2002	14:36:59	0.5894	65
01/15/2002	14:38:00	0.5893	65
01/15/2002	15:05:59	0.5893	65
01/15/2002	15:13:00	0.5895	65
01/15/2002	15:13:00	0.5894	65
01/15/2002	15:27:59	0.5894	65
01/15/2002	17:23:00	0.5891	65
01/15/2002	18:56:00	0.589	65
01/15/2002	19:31:00	0.5889	65
01/15/2002	19:34:59	0.5889	65
01/15/2002	19:44:59	0.5889	65
01/15/2002	20:02:00	0.589	65
01/15/2002	20:45:00	0.589	65
01/15/2002	21:11:59	0.589	65
01/15/2002	21:24:00	0.589	65
01/15/2002	21:58:00	0.589	65
01/15/2002	23:02:00	0.5888	65
01/15/2002	23:07:59	0.5888	65
01/15/2002	00:07:00	0.589	65
01/15/2002	00:14:59	0.5892	65
01/15/2002	00:26:00	0.5891	65
01/15/2002	00:36:00	0.5889	65
01/15/2002	01:11:00	0.5885	65
01/15/2002	01:18:00	0.5882	65
01/15/2002	01:21:00	0.588	65
01/15/2002	01:33:00	0.588	65
01/15/2002	01:37:00	0.588	65
01/15/2002	01:53:00	0.588	65
01/15/2002	01:59:00	0.588	65
01/15/2002	02:06:00	0.5882	65
01/15/2002	02:06:00	0.5882	65
01/15/2002	02:10:59	0.588	65
01/15/2002	02:12:00	0.588	65
01/15/2002	02:15:00	0.5881	65
01/15/2002	02:18:00	0.5881	65
01/15/2002	02:18:00	0.5882	65
01/15/2002	02:20:59	0.5884	65
01/15/2002	02:23:00	0.5886	65
01/15/2002	02:31:00	0.5884	65
01/15/2002	02:31:00	0.5884	65
01/15/2002	02:36:59	0.5885	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5883	65
01/15/2002	02:39:00	0.5882	65
01/15/2002	02:39:59	0.5884	65
01/15/2002	02:45:00	0.5882	65
01/15/2002	02:48:00	0.588	65
01/15/2002	02:48:59	0.5881	65
01/15/2002	02:51:59	0.588	65
01/15/2002	03:04:00	0.5882	65
01/15/2002	03:20:59	0.5878	65
01/15/2002	03:30:00	0.5877	65
01/15/2002	03:33:00	0.5879	65
01/15/2002	03:33:00	0.5878	65
01/15/2002	03:33:00	0.5879	65
01/15/2002	03:33:00	0.5879	65
01/15/2002	03:33:59	0.588	65
01/15/2002	03:39:00	0.5878	65
01/15/2002	03:42:00	0.5879	65
01/15/2002	03:50:59	0.5878	65
01/15/2002	03:50:59	0.5878	65
01/15/2002	03:50:59	0.5878	65
01/15/2002	03:52:00	0.5878	65
01/15/2002	03:52:00	0.5878	65
01/15/2002	03:58:00	0.5877	65
01/15/2002	04:02:59	0.5877	65
01/15/2002	04:05:59	0.5878	65
01/15/2002	04:09:00	0.5878	65
01/15/2002	04:09:00	0.5878	65
01/15/2002	04:12:00	0.5878	65
01/15/2002	04:18:59	0.5878	65
01/15/2002	04:38:00	0.5879	65
01/15/2002	04:47:59	0.5878	65
01/15/2002	04:54:00	0.5877	65
01/15/2002	05:03:59	0.5876	65
01/15/2002	05:06:59	0.5875	65
01/15/2002	05:07:59	0.5874	65
01/15/2002	05:13:59	0.5875	65
01/15/2002	05:42:59	0.5874	65
01/15/2002	05:48:59	0.5876	65
01/15/2002	05:55:00	0.5876	65
01/15/2002	05:55:59	0.5874	65
01/15/2002	06:17:00	0.5878	65
01/15/2002	06:27:59	0.5877	65
01/15/2002	06:40:00	0.5875	65
01/15/2002	06:42:00	0.5872	65
01/15/2002	06:43:00	0.5872	65
01/15/2002	06:43:00	0.5872	65
01/15/2002	06:43:00	0.5873	65
01/15/2002	06:53:00	0.5871	65
01/15/2002	06:53:59	0.5872	65
01/15/2002	06:56:00	0.5873	65
01/15/2002	07:05:00	0.5873	65
01/15/2002	07:11:00	0.5878	65
01/15/2002	07:14:00	0.5879	65
01/15/2002	07:19:59	0.5879	57
01/15/2002	07:19:59	0.5878	33
01/15/2002	07:19:59	0.5877	33
01/15/2002	07:21:00	0.5879	33
01/15/2002	07:21:00	0.5878	33
01/15/2002	07:25:00	0.5879	33
01/15/2002	07:25:00	0.5878	33
01/15/2002	07:25:59	0.5878	33
01/15/2002	07:25:59	0.5878	33
01/15/2002	07:33:00	0.5879	33
01/15/2002	07:33:00	0.5878	33
01/15/2002	07:33:00	0.5878	33
01/15/2002	07:34:59	0.588	33
01/15/2002	07:34:59	0.5878	33
01/15/2002	07:38:00	0.5881	33
01/15/2002	07:38:00	0.5882	33
01/15/2002	07:38:59	0.5883	33
01/15/2002	07:41:00	0.5882	33
01/15/2002	07:41:59	0.5881	33
01/15/2002	07:41:59	0.588	33
01/15/2002	07:41:59	0.5879	33
01/15/2002	07:43:00	0.5879	33
01/15/2002	07:44:59	0.5879	33
01/15/2002	07:47:59	0.5881	33
01/15/2002	07:49:00	0.5882	33
01/15/2002	07:49:00	0.5882	33
01/15/2002	07:49:00	0.5882	33
01/15/2002	07:49:00	0.5882	33
01/15/2002	07:49:00	0.5881	33
01/15/2002	07:50:59	0.5882	33
01/15/2002	07:50:59	0.5881	33
01/15/2002	07:51:59	0.5882	33
01/15/2002	07:51:59	0.5881	33
01/15/2002	07:53:00	0.588	33
01/15/2002	07:53:00	0.588	33
01/15/2002	07:54:59	0.5882	33
01/15/2002	07:56:00	0.5882	33
01/15/2002	07:57:00	0.5883	33
01/15/2002	07:57:59	0.5882	33
01/15/2002	07:57:59	0.5884	33
01/15/2002	08:00:00	0.5882	33
01/15/2002	08:00:00	0.5882	33
01/15/2002	08:00:00	0.5883	33
01/15/2002	08:00:00	0.5884	33
01/15/2002	08:00:59	0.5884	33
01/15/2002	08:02:00	0.5883	33
01/15/2002	08:06:00	0.5882	33
01/15/2002	08:09:00	0.5883	33
01/15/2002	08:10:00	0.5884	33
01/15/2002	08:10:00	0.5885	33
01/15/2002	08:10:59	0.5884	33
01/15/2002	08:10:59	0.5883	33
01/15/2002	08:12:00	0.5885	33
01/15/2002	08:12:00	0.5886	33
01/15/2002	08:15:00	0.5884	33
01/15/2002	08:15:00	0.5885	33
01/15/2002	08:16:00	0.5884	33
01/15/2002	08:23:59	0.5884	33
01/15/2002	08:23:59	0.5885	33
01/15/2002	08:26:00	0.5883	33
01/15/2002	08:26:59	0.5882	33
01/15/2002	08:29:00	0.5883	33
01/15/2002	08:34:00	0.5884	33
01/15/2002	08:35:59	0.5886	33
01/15/2002	08:36:59	0.5884	33
01/15/2002	08:39:59	0.5884	33
01/15/2002	08:39:59	0.5885	33
01/15/2002	08:42:00	0.5886	33
01/15/2002	08:42:00	0.5884	33
01/15/2002	08:42:00	0.5884	33
01/15/2002	08:44:00	0.5884	33
01/15/2002	08:45:59	0.5888	33
01/15/2002	08:47:00	0.5888	33
01/15/2002	08:47:00	0.5889	33
01/15/2002	08:47:00	0.589	33
01/15/2002	08:48:00	0.5888	33
01/15/2002	08:48:00	0.589	33
01/15/2002	08:48:00	0.5889	33
01/15/2002	08:48:59	0.589	33
01/15/2002	08:48:59	0.5888	33
01/15/2002	08:48:59	0.5888	33
01/15/2002	08:49:59	0.5888	33
01/15/2002	08:51:00	0.5893	33
01/15/2002	08:51:00	0.5894	33
01/15/2002	08:51:00	0.5895	33
01/15/2002	08:51:00	0.5892	33
01/15/2002	08:51:00	0.589	33
01/15/2002	08:51:59	0.5893	33
01/15/2002	08:51:59	0.589	33
01/15/2002	08:51:59	0.589	33
01/15/2002	08:52:59	0.5891	33
01/15/2002	08:52:59	0.5893	33
01/15/2002	08:52:59	0.5894	33
01/15/2002	08:54:00	0.5892	33
01/15/2002	08:55:00	0.5895	33
01/15/2002	08:55:00	0.5896	33
01/15/2002	08:55:00	0.5895	33
01/15/2002	08:58:00	0.5893	33
01/15/2002	08:58:00	0.5893	33
01/15/2002	08:58:00	0.5893	33
01/15/2002	08:58:59	0.5893	33
01/15/2002	08:58:59	0.5892	33
01/15/2002	09:00:00	0.5891	33
01/15/2002	09:00:00	0.5889	33
01/15/2002	09:00:00	0.589	33
01/15/2002	09:01:59	0.5892	33
01/15/2002	09:01:59	0.5891	33
01/15/2002	09:03:00	0.589	33
01/15/2002	09:04:00	0.5892	33
01/15/2002	09:04:59	0.5894	33
01/15/2002	09:07:00	0.5894	33
01/15/2002	09:08:00	0.5895	33
01/15/2002	09:08:00	0.5897	33
01/15/2002	09:08:00	0.5895	33
01/15/2002	09:10:00	0.5896	33
01/15/2002	09:10:00	0.5895	33
01/15/2002	09:11:00	0.5894	33
01/15/2002	09:11:59	0.5895	33
01/15/2002	09:11:59	0.5895	33
01/15/2002	09:13:00	0.5894	33
01/15/2002	09:14:00	0.5893	33
01/15/2002	09:14:00	0.5894	33
01/15/2002	09:14:59	0.5892	33
01/15/2002	09:17:00	0.5897	33
01/15/2002	09:17:00	0.5898	33
01/15/2002	09:17:00	0.5896	33
01/15/2002	09:19:00	0.5895	33
01/15/2002	09:20:00	0.5895	33
01/15/2002	09:21:59	0.5893	33
01/15/2002	09:24:00	0.5891	33
01/15/2002	09:24:59	0.589	33
01/15/2002	09:26:00	0.5891	33
01/15/2002	09:26:00	0.589	33
01/15/2002	09:27:59	0.589	33
01/15/2002	09:27:59	0.5889	33
01/15/2002	09:30:59	0.5889	33
01/15/2002	09:32:00	0.589	33
01/15/2002	09:32:00	0.589	33
01/15/2002	09:33:00	0.589	33
01/15/2002	09:33:00	0.589	33
01/15/2002	09:36:59	0.5888	33
01/15/2002	09:37:59	0.5889	33
01/15/2002	09:39:00	0.5888	33
01/15/2002	09:40:00	0.5888	33
01/15/2002	09:40:59	0.5887	33
01/15/2002	09:40:59	0.5889	33
01/15/2002	09:43:00	0.5889	33
01/15/2002	09:43:00	0.5888	33
01/15/2002	09:45:00	0.5889	33
01/15/2002	09:46:00	0.589	33
01/15/2002	09:48:00	0.589	33
01/15/2002	09:48:00	0.5891	33
01/15/2002	09:49:00	0.589	33
01/15/2002	09:49:59	0.589	33
01/15/2002	09:58:00	0.5892	33
01/15/2002	09:59:00	0.5893	33
01/15/2002	10:01:00	0.5892	33
01/15/2002	10:05:00	0.5894	33
01/15/2002	10:05:59	0.5892	33
01/15/2002	10:08:00	0.5893	33
01/15/2002	10:09:00	0.5894	33
01/15/2002	10:09:00	0.5895	33
01/15/2002	10:09:59	0.5895	33
01/15/2002	10:09:59	0.5894	33
01/15/2002	10:12:00	0.5894	33
01/15/2002	10:15:00	0.5891	33
01/15/2002	10:15:59	0.5891	33
01/15/2002	10:18:59	0.5889	33
01/15/2002	10:18:59	0.589	33
01/15/2002	10:19:59	0.589	33
01/15/2002	10:21:59	0.589	33
01/15/2002	10:22:59	0.5889	33
01/15/2002	10:25:59	0.589	33
01/15/2002	10:30:00	0.5892	33
01/15/2002	10:40:00	0.589	33
01/15/2002	10:44:00	0.5888	33
01/15/2002	10:44:59	0.5889	33
01/15/2002	10:47:00	0.589	33
01/15/2002	10:47:00	0.5889	33
01/15/2002	10:47:59	0.589	33
01/15/2002	10:47:59	0.5892	33
01/15/2002	10:50:00	0.5893	33
01/15/2002	10:54:59	0.5891	33
01/15/2002	10:54:59	0.5891	33
01/15/2002	10:57:00	0.5892	33
01/15/2002	10:57:59	0.5893	33
01/15/2002	10:59:00	0.589	33
01/15/2002	11:00:00	0.589	33
01/15/2002	11:03:00	0.5892	33
01/15/2002	11:09:00	0.5892	33
01/15/2002	11:15:00	0.5894	33
01/15/2002	11:16:00	0.5895	33
01/15/2002	11:18:00	0.5894	33
01/15/2002	11:18:00	0.5893	33
01/15/2002	11:19:00	0.5892	33
01/15/2002	11:26:00	0.5891	33
01/15/2002	11:26:00	0.5892	33
01/15/2002	11:26:59	0.5894	33
01/15/2002	11:29:00	0.5892	33
01/15/2002	11:34:00	0.5892	33
01/15/2002	11:35:59	0.5894	33
01/15/2002	11:35:59	0.5893	33
01/15/2002	11:41:00	0.5893	33
01/15/2002	11:45:00	0.589	33
01/15/2002	11:48:59	0.5891	33
01/15/2002	11:51:59	0.5889	33
01/15/2002	11:54:00	0.5888	33
01/15/2002	11:55:00	0.5888	33
01/15/2002	11:55:00	0.5887	33
01/15/2002	11:55:59	0.5886	33
01/15/2002	11:55:59	0.5886	33
01/15/2002	11:55:59	0.5886	33
01/15/2002	11:58:00	0.5883	33
01/15/2002	11:58:59	0.5883	33
01/15/2002	11:58:59	0.5884	33
01/15/2002	11:58:59	0.5885	33
01/15/2002	11:58:59	0.5884	33
01/15/2002	12:03:00	0.5884	33
01/15/2002	12:07:00	0.5881	33
01/15/2002	12:07:00	0.5881	33
01/15/2002	12:08:00	0.5878	33
01/15/2002	12:08:59	0.5879	33
01/15/2002	12:13:00	0.588	33
01/15/2002	12:14:59	0.588	33
01/15/2002	12:16:00	0.5881	33
01/15/2002	12:17:59	0.5881	33
01/15/2002	12:19:00	0.5883	33
01/15/2002	12:26:00	0.5884	33
01/15/2002	12:27:59	0.5884	33
01/15/2002	12:27:59	0.5884	33
01/15/2002	12:30:59	0.5885	33
01/15/2002	12:32:00	0.5884	33
01/15/2002	12:32:00	0.5885	33
01/15/2002	12:33:00	0.5884	33
01/15/2002	12:42:00	0.5884	33
01/15/2002	12:49:59	0.5883	33
01/15/2002	13:28:59	0.5885	33
01/15/2002	13:44:00	0.5885	33
01/15/2002	13:44:59	0.5885	33
01/15/2002	13:47:59	0.5885	33
01/15/2002	13:49:00	0.5885	33
01/15/2002	13:59:00	0.5887	33
01/15/2002	13:59:00	0.5887	49
01/18/2002	17:34:00	0.5892	73
01/18/2002	17:34:00	0.5892	65
01/18/2002	17:36:59	0.589	65
01/18/2002	17:38:00	0.589	65
01/18/2002	17:39:00	0.589	65
01/18/2002	17:42:00	0.589	65
01/18/2002	18:01:59	0.5888	65
01/18/2002	18:04:00	0.5888	65
01/18/2002	18:27:59	0.5891	65
01/18/2002	18:29:00	0.5891	65
01/18/2002	18:30:59	0.5891	65
01/18/2002	18:50:59	0.589	65
01/18/2002	18:50:59	0.5888	65
01/18/2002	19:38:00	0.5891	65
01/18/2002	20:09:00	0.5894	65
01/18/2002	20:09:00	0.5897	65
01/18/2002	21:01:59	0.5893	65
01/18/2002	21:17:00	0.5893	65
01/18/2002	21:17:59	0.5893	65
01/18/2002	21:17:59	0.5893	65
01/18/2002	21:26:00	0.5893	65
01/18/2002	23:16:59	0.5891	65
01/18/2002	23:54:00	0.5894	65
01/18/2002	00:55:00	0.5894	65
01/18/2002	01:17:00	0.5894	65
01/18/2002	01:17:00	0.5894	65
01/18/2002	01:18:00	0.5894	65
01/18/2002	01:18:00	0.5894	65
01/18/2002	01:18:00	0.5894	65
01/18/2002	01:18:59	0.5894	65
01/18/2002	01:41:59	0.5894	65
01/18/2002	01:50:59	0.5893	65
01/18/2002	01:57:59	0.5895	65
01/18/2002	01:59:00	0.5895	65
01/18/2002	02:09:00	0.5894	65
01/18/2002	02:10:59	0.5894	65
01/18/2002	02:10:59	0.5894	65
01/18/2002	02:13:00	0.5893	65
01/18/2002	02:13:00	0.5893	65
01/18/2002	02:13:00	0.5891	65
01/18/2002	02:16:59	0.5891	65
01/18/2002	02:23:00	0.5891	65
01/18/2002	02:23:59	0.589	65
01/18/2002	02:23:59	0.5891	65
01/18/2002	02:25:00	0.5892	65
01/18/2002	02:26:00	0.5891	65
01/18/2002	02:26:59	0.5891	65
01/18/2002	02:28:00	0.5891	65
01/18/2002	02:29:00	0.5891	65
01/18/2002	02:31:00	0.589	65
01/18/2002	02:35:00	0.5889	65
01/18/2002	02:35:00	0.5889	65
01/18/2002	02:39:00	0.5889	65
01/18/2002	02:42:00	0.5888	65
01/18/2002	02:49:59	0.5889	65
01/18/2002	03:11:59	0.5888	65
01/18/2002	03:14:00	0.589	65
01/18/2002	03:20:00	0.5891	65
01/18/2002	03:40:00	0.5891	65
01/18/2002	03:49:59	0.589	65
01/18/2002	05:26:00	0.5889	65
01/18/2002	05:29:59	0.5886	65
01/18/2002	05:29:59	0.5885	65
01/18/2002	05:51:59	0.5883	65
01/18/2002	06:33:00	0.5886	65
01/18/2002	06:33:59	0.5888	65
01/18/2002	06:34:59	0.5888	65
01/18/2002	06:39:00	0.5889	65
01/18/2002	06:40:00	0.5888	81
01/18/2002	07:24:00	0.5883	41
01/18/2002	07:25:00	0.5883	33
01/18/2002	07:25:00	0.5886	33
01/18/2002	07:56:00	0.5883	33
01/18/2002	08:20:59	0.5886	33
01/18/2002	08:36:59	0.5885	33
01/18/2002	08:39:00	0.5885	33
01/18/2002	08:54:00	0.5882	33
01/18/2002	08:55:00	0.5882	33
01/18/2002	08:55:59	0.5881	33
01/18/2002	08:55:59	0.588	33
01/18/2002	09:00:00	0.5882	33
01/18/2002	09:08:00	0.5881	33
01/18/2002	09:21:59	0.5884	33
01/18/2002	09:30:59	0.5882	33
01/18/2002	09:34:59	0.5882	33
01/18/2002	09:36:59	0.5882	33
01/18/2002	09:36:59	0.5882	33
01/18/2002	09:36:59	0.5882	33
01/18/2002	09:36:59	0.5882	33
01/18/2002	09:56:59	0.588	33
01/18/2002	10:05:59	0.5882	33
01/18/2002	10:28:59	0.5882	33
01/18/2002	10:28:59	0.5882	33
01/18/2002	10:28:59	0.5882	33
01/18/2002	10:28:59	0.5882	49
01/19/2002	18:52:00	0.5885	73
01/19/2002	18:56:00	0.5883	65
01/19/2002	19:21:59	0.5882	65
01/19/2002	20:16:00	0.5881	65
01/19/2002	20:29:00	0.588	65
01/19/2002	20:29:00	0.588	65
01/19/2002	20:29:00	0.588	65
01/19/2002	20:29:59	0.588	65
01/19/2002	20:45:59	0.5876	65
01/19/2002	20:45:59	0.5876	65
01/19/2002	21:30:59	0.5877	65
01/19/2002	21:39:00	0.5879	65
01/19/2002	21:40:59	0.5879	65
01/19/2002	21:49:00	0.588	65
01/19/2002	21:56:59	0.5879	65
01/19/2002	23:00:00	0.5881	65
01/19/2002	00:43:59	0.5881	65
01/19/2002	00:46:00	0.588	65
01/19/2002	01:18:00	0.5876	65
01/19/2002	01:18:00	0.5876	65
01/19/2002	01:28:00	0.5878	65
01/19/2002	01:28:00	0.5879	65
01/19/2002	01:31:00	0.5879	65
01/19/2002	01:44:00	0.5874	65
01/19/2002	01:44:00	0.5873	65
01/19/2002	01:44:00	0.5872	65
01/19/2002	01:46:00	0.5872	65
01/19/2002	01:46:00	0.587	65
01/19/2002	01:46:00	0.5869	65
01/19/2002	01:46:00	0.5869	65
01/19/2002	01:47:00	0.587	65
01/19/2002	01:47:59	0.587	65
01/19/2002	01:53:00	0.5872	65
01/19/2002	02:02:00	0.5873	65
01/19/2002	02:02:00	0.5872	65
01/19/2002	02:06:00	0.5872	65
01/19/2002	02:13:00	0.5873	65
01/19/2002	02:13:59	0.5872	65
01/19/2002	02:15:00	0.5872	65
01/19/2002	02:16:00	0.5872	65
01/19/2002	02:16:00	0.5871	65
01/19/2002	02:16:59	0.587	65
01/19/2002	02:20:59	0.5865	65
01/19/2002	02:20:59	0.5864	65
01/19/2002	02:20:59	0.5863	65
01/19/2002	02:20:59	0.5863	65
01/19/2002	02:20:59	0.5863	65
01/19/2002	02:20:59	0.5862	65
01/19/2002	02:20:59	0.5862	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5866	65
01/19/2002	02:23:00	0.5865	65
01/19/2002	02:23:00	0.5865	65
01/19/2002	02:23:00	0.5864	65
01/19/2002	02:25:00	0.5863	65
01/19/2002	02:25:00	0.5864	65
01/19/2002	02:25:00	0.5863	65
01/19/2002	02:25:00	0.5863	65
01/19/2002	02:25:00	0.5862	65
01/19/2002	02:26:00	0.5861	65
01/19/2002	02:26:00	0.586	65
01/19/2002	02:26:00	0.586	65
01/19/2002	02:28:00	0.586	65
01/19/2002	02:28:00	0.5859	65
01/19/2002	02:28:00	0.5858	65
01/19/2002	02:28:00	0.5858	65
01/19/2002	02:31:00	0.5861	65
01/19/2002	02:32:00	0.5861	65
01/19/2002	02:32:00	0.5861	65
01/19/2002	02:34:00	0.5863	65
01/19/2002	02:35:00	0.5864	65
01/19/2002	02:36:59	0.5864	65
01/19/2002	02:38:00	0.5863	65
01/19/2002	02:41:00	0.5861	65
01/19/2002	02:42:00	0.586	65
01/19/2002	02:42:00	0.5857	65
01/19/2002	02:42:00	0.5856	65
01/19/2002	02:42:59	0.5858	65
01/19/2002	02:42:59	0.5858	65
01/19/2002	02:44:00	0.5855	65
01/19/2002	02:44:00	0.5855	65
01/19/2002	02:45:00	0.5855	65
01/19/2002	02:45:00	0.5855	65
01/19/2002	02:45:00	0.5855	65
01/19/2002	02:45:00	0.5855	65
01/19/2002	02:45:00	0.5855	65
01/19/2002	02:45:00	0.5858	65
01/19/2002	02:45:59	0.5858	65
01/19/2002	02:48:00	0.5858	65
01/19/2002	02:48:00	0.5858	65
01/19/2002	02:48:00	0.5859	65
01/19/2002	02:48:59	0.586	65
01/19/2002	02:49:59	0.5859	65
01/19/2002	02:51:00	0.5861	65
01/19/2002	02:54:00	0.586	65
01/19/2002	03:01:59	0.5863	65
01/19/2002	03:04:59	0.5864	65
01/19/2002	03:08:00	0.5865	65
01/19/2002	03:14:00	0.5867	65
01/19/2002	03:14:59	0.5867	65
01/19/2002	03:36:00	0.586	65
01/19/2002	03:56:59	0.5865	65
01/19/2002	03:58:00	0.5865	65
01/19/2002	03:59:00	0.5866	65
01/19/2002	04:01:00	0.5868	65
01/19/2002	04:14:00	0.5865	65
01/19/2002	04:15:59	0.5866	65
01/19/2002	04:17:00	0.5866	65
01/19/2002	04:22:59	0.5865	65
01/19/2002	04:40:00	0.587	65
01/19/2002	04:43:00	0.5872	65
01/19/2002	04:44:59	0.5874	65
01/19/2002	04:49:00	0.5875	65
01/19/2002	04:51:59	0.5874	65
01/19/2002	05:00:00	0.5872	65
01/19/2002	05:00:00	0.5873	65
01/19/2002	05:03:00	0.5874	65
01/19/2002	05:03:00	0.5875	65
01/19/2002	05:09:00	0.5877	65
01/19/2002	05:23:59	0.588	65
01/19/2002	05:28:00	0.588	65
01/19/2002	05:35:00	0.5878	65
01/19/2002	05:35:59	0.5878	65
01/19/2002	05:38:00	0.5878	65
01/19/2002	05:39:59	0.5877	65
01/19/2002	05:47:00	0.5875	65
01/19/2002	05:48:59	0.5876	65
01/19/2002	05:54:00	0.5873	65
01/19/2002	06:20:00	0.5878	65
01/19/2002	06:45:00	0.5878	65
01/19/2002	06:50:59	0.5875	65
01/19/2002	06:55:00	0.5877	65
01/19/2002	07:05:59	0.5878	65
01/19/2002	07:05:59	0.5878	65
01/19/2002	07:05:59	0.5878	65
01/19/2002	07:09:00	0.5879	65
01/19/2002	07:12:00	0.5879	65
01/19/2002	07:19:59	0.5881	57
01/19/2002	07:19:59	0.5882	33
01/19/2002	07:19:59	0.5881	33
01/19/2002	07:21:00	0.5882	33
01/19/2002	07:21:00	0.5881	33
01/19/2002	07:21:00	0.5881	33
01/19/2002	07:21:59	0.5882	33
01/19/2002	07:21:59	0.5884	33
01/19/2002	07:21:59	0.5885	33
01/19/2002	07:22:59	0.5886	33
01/19/2002	07:22:59	0.5886	33
01/19/2002	07:22:59	0.5886	33
01/19/2002	07:22:59	0.5889	33
01/19/2002	07:22:59	0.5888	33
01/19/2002	07:24:00	0.589	33
01/19/2002	07:24:00	0.5888	33
01/19/2002	07:24:00	0.5888	33
01/19/2002	07:24:00	0.5889	33
01/19/2002	07:24:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.5889	33
01/19/2002	07:25:00	0.5889	33
01/19/2002	07:25:00	0.5889	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:00	0.589	33
01/19/2002	07:25:59	0.5889	33
01/19/2002	07:25:59	0.5888	33
01/19/2002	07:25:59	0.5888	33
01/19/2002	07:27:00	0.5886	33
01/19/2002	07:27:00	0.5887	33
01/19/2002	07:27:00	0.5886	33
01/19/2002	07:28:00	0.5885	33
01/19/2002	07:28:00	0.5886	33
01/19/2002	07:28:00	0.5886	33
01/19/2002	07:28:59	0.5885	33
01/19/2002	07:31:00	0.5887	33
01/19/2002	07:31:00	0.5888	33
01/19/2002	07:31:59	0.5888	33
01/19/2002	07:33:00	0.5889	33
01/19/2002	07:33:00	0.5891	33
01/19/2002	07:34:00	0.589	33
01/19/2002	07:34:00	0.5889	33
01/19/2002	07:34:00	0.589	33
01/19/2002	07:34:59	0.5886	33
01/19/2002	07:35:59	0.5887	33
01/19/2002	07:35:59	0.5885	33
01/19/2002	07:37:00	0.5885	33
01/19/2002	07:37:00	0.5885	33
01/19/2002	07:37:00	0.5885	33
01/19/2002	07:37:00	0.5885	33
01/19/2002	07:37:00	0.5885	33
01/19/2002	07:38:00	0.5887	33
01/19/2002	07:38:00	0.5886	33
01/19/2002	07:38:00	0.5886	33
01/19/2002	07:40:00	0.5887	33
01/19/2002	07:40:00	0.5886	33
01/19/2002	07:41:00	0.5886	33
01/19/2002	07:41:00	0.5885	33
01/19/2002	07:44:00	0.5886	33
01/19/2002	07:44:00	0.5885	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:44:59	0.5885	33
01/19/2002	07:44:59	0.5886	33
01/19/2002	07:46:00	0.5887	33
01/19/2002	07:49:00	0.5885	33
01/19/2002	07:50:00	0.5885	33
01/19/2002	07:50:00	0.5885	33
01/19/2002	07:50:59	0.5884	33
01/19/2002	07:50:59	0.5885	33
01/19/2002	07:51:59	0.5885	33
01/19/2002	07:54:00	0.5886	33
01/19/2002	07:54:00	0.5887	33
01/19/2002	07:54:00	0.5887	33
01/19/2002	07:57:00	0.5885	33
01/19/2002	07:59:00	0.5884	33
01/19/2002	08:00:59	0.5886	33
01/19/2002	08:00:59	0.5887	33
01/19/2002	08:03:00	0.5888	33
01/19/2002	08:03:59	0.5889	33
01/19/2002	08:06:00	0.589	33
01/19/2002	08:06:59	0.5887	33
01/19/2002	08:09:00	0.5888	33
01/19/2002	08:12:00	0.5887	33
01/19/2002	08:13:00	0.5886	33
01/19/2002	08:15:00	0.5887	33
01/19/2002	08:19:00	0.5887	33
01/19/2002	08:19:59	0.5887	33
01/19/2002	08:23:00	0.5887	33
01/19/2002	08:23:00	0.5887	33
01/19/2002	08:25:00	0.5886	33
01/19/2002	08:26:00	0.5886	33
01/19/2002	08:26:00	0.5887	33
01/19/2002	08:26:00	0.5885	33
01/19/2002	08:26:00	0.5886	33
01/19/2002	08:26:59	0.5884	33
01/19/2002	08:26:59	0.5886	33
01/19/2002	08:26:59	0.5886	33
01/19/2002	08:26:59	0.5887	33
01/19/2002	08:28:00	0.5887	33
01/19/2002	08:28:00	0.5887	33
01/19/2002	08:28:00	0.5888	33
01/19/2002	08:29:00	0.5887	33
01/19/2002	08:29:59	0.5887	33
01/19/2002	08:32:00	0.5887	33
01/19/2002	08:34:00	0.589	33
01/19/2002	08:34:00	0.589	33
01/19/2002	08:35:00	0.5889	33
01/19/2002	08:35:59	0.589	33
01/19/2002	08:35:59	0.5889	33
01/19/2002	08:35:59	0.5889	33
01/19/2002	08:35:59	0.5889	33
01/19/2002	08:36:59	0.5888	33
01/19/2002	08:38:00	0.5889	33
01/19/2002	08:38:00	0.5891	33
01/19/2002	08:39:00	0.5889	33
01/19/2002	08:39:59	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5887	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5888	33
01/19/2002	08:42:00	0.5887	33
01/19/2002	08:45:00	0.5887	33
01/19/2002	08:45:00	0.5887	33
01/19/2002	08:45:00	0.5887	33
01/19/2002	08:48:59	0.5887	33
01/19/2002	08:48:59	0.5887	33
01/19/2002	08:49:59	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:00	0.5888	33
01/19/2002	08:51:59	0.5887	33
01/19/2002	08:52:59	0.5887	33
01/19/2002	08:52:59	0.5887	33
01/19/2002	08:52:59	0.5887	33
01/19/2002	08:54:00	0.5886	33
01/19/2002	08:54:00	0.5887	33
01/19/2002	08:54:00	0.5886	33
01/19/2002	08:54:00	0.5886	33
01/19/2002	08:54:00	0.5885	33
01/19/2002	08:55:00	0.5886	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:55:00	0.5885	33
01/19/2002	08:57:00	0.5886	33
01/19/2002	08:58:59	0.5885	33
01/19/2002	09:00:00	0.5884	33
01/19/2002	09:00:00	0.5883	33
01/19/2002	09:01:00	0.5883	33
01/19/2002	09:01:00	0.5884	33
01/19/2002	09:01:00	0.5884	33
01/19/2002	09:01:00	0.5884	33
01/19/2002	09:03:00	0.5883	33
01/19/2002	09:03:00	0.5883	33
01/19/2002	09:05:59	0.5884	33
01/19/2002	09:05:59	0.5883	33
01/19/2002	09:05:59	0.5884	33
01/19/2002	09:07:00	0.5883	33
01/19/2002	09:07:00	0.5884	33
01/19/2002	09:07:00	0.5884	33
01/19/2002	09:07:00	0.5884	33
01/19/2002	09:07:00	0.5883	33
01/19/2002	09:08:59	0.5883	33
01/19/2002	09:11:00	0.5884	33
01/19/2002	09:11:59	0.5885	33
01/19/2002	09:16:00	0.5885	33
01/19/2002	09:16:00	0.5885	33
01/19/2002	09:16:00	0.5885	33
01/19/2002	09:17:59	0.5885	33
01/19/2002	09:17:59	0.5885	33
01/19/2002	09:17:59	0.5885	33
01/19/2002	09:17:59	0.5885	33
01/19/2002	09:19:00	0.5885	33
01/19/2002	09:19:00	0.5885	33
01/19/2002	09:19:00	0.5885	33
01/19/2002	09:19:00	0.5886	33
01/19/2002	09:19:00	0.5885	33
01/19/2002	09:19:00	0.5885	33
01/19/2002	09:20:00	0.5885	33
01/19/2002	09:20:00	0.5885	33
01/19/2002	09:20:00	0.5885	33
01/19/2002	09:20:00	0.5885	33
01/19/2002	09:20:00	0.5885	33
01/19/2002	09:20:59	0.5886	33
01/19/2002	09:20:59	0.5885	33
01/19/2002	09:20:59	0.5885	33
01/19/2002	09:20:59	0.5886	33
01/19/2002	09:20:59	0.5885	33
01/19/2002	09:21:59	0.5887	33
01/19/2002	09:24:00	0.5886	33
01/19/2002	09:24:59	0.5888	33
01/19/2002	09:27:00	0.5888	33
01/19/2002	09:30:00	0.5889	33
01/19/2002	09:30:59	0.5888	33
01/19/2002	09:33:00	0.5889	33
01/19/2002	09:33:00	0.5889	33
01/19/2002	09:33:59	0.5892	33
01/19/2002	09:33:59	0.5891	33
01/19/2002	09:33:59	0.5894	33
01/19/2002	09:34:59	0.5895	33
01/19/2002	09:34:59	0.5895	33
01/19/2002	09:34:59	0.5896	33
01/19/2002	09:34:59	0.5897	33
01/19/2002	09:34:59	0.5897	33
01/19/2002	09:36:00	0.5898	33
01/19/2002	09:36:00	0.5899	33
01/19/2002	09:36:00	0.5899	33
01/19/2002	09:36:00	0.5898	33
01/19/2002	09:36:00	0.5897	33
01/19/2002	09:36:00	0.5899	33
01/19/2002	09:36:00	0.59	33
01/19/2002	09:36:00	0.5901	33
01/19/2002	09:36:00	0.5902	33
01/19/2002	09:36:00	0.5903	33
01/19/2002	09:36:00	0.5902	33
01/19/2002	09:36:00	0.5901	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:36:59	0.5901	33
01/19/2002	09:36:59	0.5903	33
01/19/2002	09:36:59	0.5904	33
01/19/2002	09:36:59	0.5903	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:36:59	0.5903	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:36:59	0.5901	33
01/19/2002	09:36:59	0.5902	33
01/19/2002	09:37:59	0.5903	33
01/19/2002	09:37:59	0.5902	33
01/19/2002	09:37:59	0.5903	33
01/19/2002	09:37:59	0.5904	33
01/19/2002	09:37:59	0.5903	33
01/19/2002	09:37:59	0.5904	33
01/19/2002	09:37:59	0.5903	33
01/19/2002	09:39:00	0.5905	33
01/19/2002	09:39:00	0.5905	33
01/19/2002	09:39:00	0.5906	33
01/19/2002	09:39:00	0.5904	33
01/19/2002	09:39:00	0.5904	33
01/19/2002	09:39:00	0.5905	33
01/19/2002	09:39:00	0.5905	33
01/19/2002	09:39:00	0.5906	33
01/19/2002	09:40:00	0.5906	33
01/19/2002	09:40:00	0.5905	33
01/19/2002	09:40:00	0.5906	33
01/19/2002	09:40:00	0.5907	33
01/19/2002	09:40:00	0.5908	33
01/19/2002	09:40:00	0.5909	33
01/19/2002	09:40:00	0.5908	33
01/19/2002	09:40:00	0.5908	33
01/19/2002	09:40:59	0.5908	33
01/19/2002	09:40:59	0.5908	33
01/19/2002	09:40:59	0.5907	33
01/19/2002	09:40:59	0.5908	33
01/19/2002	09:40:59	0.5908	33
01/19/2002	09:40:59	0.5907	33
01/19/2002	09:40:59	0.5906	33
01/19/2002	09:40:59	0.5907	33
01/19/2002	09:40:59	0.5908	33
01/19/2002	09:40:59	0.5907	33
01/19/2002	09:40:59	0.5907	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5908	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:42:00	0.5909	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5908	33
01/19/2002	09:43:00	0.5909	33
01/19/2002	09:43:00	0.591	33
01/19/2002	09:43:00	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.5908	33
01/19/2002	09:43:59	0.5909	33
01/19/2002	09:43:59	0.5909	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:43:59	0.591	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:45:00	0.5908	33
01/19/2002	09:45:00	0.5909	33
01/19/2002	09:46:00	0.5908	33
01/19/2002	09:46:00	0.5909	33
01/19/2002	09:46:59	0.591	33
01/19/2002	09:46:59	0.5908	33
01/19/2002	09:48:00	0.5909	33
01/19/2002	09:48:00	0.5908	33
01/19/2002	09:48:00	0.5908	33
01/19/2002	09:48:00	0.5911	33
01/19/2002	09:49:59	0.5907	33
01/19/2002	09:50:59	0.5907	33
01/19/2002	09:50:59	0.5908	33
01/19/2002	09:52:00	0.5909	33
01/19/2002	09:52:00	0.5909	33
01/19/2002	09:53:00	0.5911	33
01/19/2002	09:53:59	0.5912	33
01/19/2002	09:53:59	0.5912	33
01/19/2002	09:53:59	0.5914	33
01/19/2002	09:53:59	0.5915	33
01/19/2002	09:53:59	0.5915	33
01/19/2002	09:53:59	0.5913	33
01/19/2002	09:53:59	0.5914	33
01/19/2002	09:53:59	0.5913	33
01/19/2002	09:53:59	0.5914	33
01/19/2002	09:53:59	0.5915	33
01/19/2002	09:55:00	0.5915	33
01/19/2002	09:55:00	0.5916	33
01/19/2002	09:55:00	0.5917	33
01/19/2002	09:55:00	0.5916	33
01/19/2002	09:55:00	0.5915	33
01/19/2002	09:55:00	0.5914	33
01/19/2002	09:55:00	0.5914	33
01/19/2002	09:55:00	0.5914	33
01/19/2002	09:56:00	0.5915	33
01/19/2002	09:56:59	0.5913	33
01/19/2002	09:58:00	0.5915	33
01/19/2002	09:58:00	0.5915	33
01/19/2002	09:58:00	0.5915	33
01/19/2002	09:58:00	0.5915	33
01/19/2002	09:59:00	0.5914	33
01/19/2002	09:59:00	0.5914	33
01/19/2002	09:59:00	0.5913	33
01/19/2002	09:59:00	0.5912	33
01/19/2002	09:59:00	0.5911	33
01/19/2002	09:59:00	0.5911	33
01/19/2002	09:59:59	0.5911	33
01/19/2002	09:59:59	0.5911	33
01/19/2002	09:59:59	0.5911	33
01/19/2002	09:59:59	0.591	33
01/19/2002	09:59:59	0.591	33
01/19/2002	09:59:59	0.591	33
01/19/2002	09:59:59	0.591	33
01/19/2002	10:02:00	0.5911	33
01/19/2002	10:02:59	0.5912	33
01/19/2002	10:05:00	0.5911	33
01/19/2002	10:05:59	0.5914	33
01/19/2002	10:05:59	0.5914	33
01/19/2002	10:06:59	0.5915	33
01/19/2002	10:06:59	0.5914	33
01/19/2002	10:06:59	0.5913	33
01/19/2002	10:08:00	0.5914	33
01/19/2002	10:08:00	0.5912	33
01/19/2002	10:08:00	0.5913	33
01/19/2002	10:08:00	0.5914	33
01/19/2002	10:09:00	0.5912	33
01/19/2002	10:09:00	0.5912	33
01/19/2002	10:09:59	0.5913	33
01/19/2002	10:09:59	0.5912	33
01/19/2002	10:09:59	0.5912	33
01/19/2002	10:09:59	0.5912	33
01/19/2002	10:09:59	0.5912	33
01/19/2002	10:12:00	0.5912	33
01/19/2002	10:12:59	0.5911	33
01/19/2002	10:12:59	0.591	33
01/19/2002	10:12:59	0.5911	33
01/19/2002	10:14:00	0.5911	33
01/19/2002	10:15:00	0.5912	33
01/19/2002	10:15:00	0.5913	33
01/19/2002	10:15:59	0.5916	33
01/19/2002	10:15:59	0.5917	33
01/19/2002	10:15:59	0.5918	33
01/19/2002	10:15:59	0.5918	33
01/19/2002	10:15:59	0.5919	33
01/19/2002	10:15:59	0.592	33
01/19/2002	10:15:59	0.5919	33
01/19/2002	10:15:59	0.592	33
01/19/2002	10:15:59	0.5921	33
01/19/2002	10:17:00	0.5922	33
01/19/2002	10:17:00	0.5922	33
01/19/2002	10:17:00	0.5923	33
01/19/2002	10:17:00	0.5924	33
01/19/2002	10:18:00	0.5925	33
01/19/2002	10:18:00	0.5927	33
01/19/2002	10:18:00	0.5928	33
01/19/2002	10:18:00	0.5927	33
01/19/2002	10:18:59	0.5927	33
01/19/2002	10:18:59	0.5928	33
01/19/2002	10:19:59	0.5926	33
01/19/2002	10:19:59	0.5924	33
01/19/2002	10:19:59	0.5923	33
01/19/2002	10:21:00	0.5922	33
01/19/2002	10:21:00	0.5922	33
01/19/2002	10:21:00	0.5921	33
01/19/2002	10:21:59	0.5923	33
01/19/2002	10:21:59	0.5924	33
01/19/2002	10:21:59	0.5923	33
01/19/2002	10:21:59	0.5924	33
01/19/2002	10:21:59	0.5923	33
01/19/2002	10:21:59	0.5922	33
01/19/2002	10:22:59	0.5923	33
01/19/2002	10:24:00	0.5924	33
01/19/2002	10:24:00	0.5922	33
01/19/2002	10:24:00	0.5923	33
01/19/2002	10:24:00	0.5922	33
01/19/2002	10:25:00	0.5921	33
01/19/2002	10:25:00	0.592	33
01/19/2002	10:25:59	0.5923	33
01/19/2002	10:25:59	0.5922	33
01/19/2002	10:25:59	0.5921	33
01/19/2002	10:28:00	0.592	33
01/19/2002	10:28:59	0.592	33
01/19/2002	10:28:59	0.592	33
01/19/2002	10:28:59	0.592	33
01/19/2002	10:28:59	0.592	33
01/19/2002	10:30:00	0.5919	33
01/19/2002	10:30:00	0.5921	33
01/19/2002	10:30:00	0.5921	33
01/19/2002	10:34:00	0.5925	33
01/19/2002	10:34:59	0.5925	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:35:59	0.5926	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:35:59	0.5925	33
01/19/2002	10:37:00	0.5924	33
01/19/2002	10:38:59	0.5923	33
01/19/2002	10:41:00	0.5922	33
01/19/2002	10:41:59	0.592	33
01/19/2002	10:43:00	0.5919	33
01/19/2002	10:44:00	0.5919	33
01/19/2002	10:44:59	0.5919	33
01/19/2002	10:44:59	0.592	33
01/19/2002	10:46:00	0.592	33
01/19/2002	10:47:00	0.5919	33
01/19/2002	10:49:00	0.5919	33
01/19/2002	10:51:59	0.5922	33
01/19/2002	10:53:00	0.5923	33
01/19/2002	10:54:00	0.5922	33
01/19/2002	10:54:00	0.5923	33
01/19/2002	10:54:00	0.5924	33
01/19/2002	10:54:00	0.5923	33
01/19/2002	10:54:59	0.5924	33
01/19/2002	10:54:59	0.5925	33
01/19/2002	10:57:00	0.5923	33
01/19/2002	10:59:00	0.5922	33
01/19/2002	10:59:00	0.5921	33
01/19/2002	11:00:00	0.5921	33
01/19/2002	11:02:00	0.5923	33
01/19/2002	11:02:00	0.5923	33
01/19/2002	11:02:00	0.592	33
01/19/2002	11:03:00	0.5921	33
01/19/2002	11:03:59	0.5922	33
01/19/2002	11:03:59	0.592	33
01/19/2002	11:06:00	0.5919	33
01/19/2002	11:07:59	0.5922	33
01/19/2002	11:09:00	0.5921	33
01/19/2002	11:10:00	0.5922	33
01/19/2002	11:15:00	0.5924	33
01/19/2002	11:16:59	0.5927	33
01/19/2002	11:16:59	0.5926	33
01/19/2002	11:16:59	0.5926	33
01/19/2002	11:19:00	0.5927	33
01/19/2002	11:22:00	0.5929	33
01/19/2002	11:23:00	0.5926	33
01/19/2002	11:23:00	0.5926	33
01/19/2002	11:25:00	0.5925	33
01/19/2002	11:26:00	0.5924	33
01/19/2002	11:26:00	0.5923	33
01/19/2002	11:29:00	0.5924	33
01/19/2002	11:29:00	0.5923	33
01/19/2002	11:29:59	0.5922	33
01/19/2002	11:36:59	0.5925	33
01/19/2002	11:36:59	0.5925	33
01/19/2002	11:38:00	0.5924	33
01/19/2002	11:39:59	0.5923	33
01/19/2002	11:39:59	0.5923	33
01/19/2002	11:42:00	0.5924	33
01/19/2002	11:42:00	0.5926	33
01/19/2002	11:45:00	0.5927	33
01/19/2002	11:45:59	0.5926	33
01/19/2002	11:47:00	0.5929	33
01/19/2002	11:47:00	0.593	33
01/19/2002	11:48:00	0.5932	33
01/19/2002	11:48:00	0.5931	33
01/19/2002	11:48:00	0.5933	33
01/19/2002	11:48:00	0.5932	33
01/19/2002	11:48:59	0.5935	33
01/19/2002	11:48:59	0.5935	33
01/19/2002	11:48:59	0.5936	33
01/19/2002	11:48:59	0.5937	33
01/19/2002	11:49:59	0.5934	33
01/19/2002	11:49:59	0.5934	33
01/19/2002	11:49:59	0.5933	33
01/19/2002	11:49:59	0.5933	33
01/19/2002	11:49:59	0.5932	33
01/19/2002	11:49:59	0.5933	33
01/19/2002	11:49:59	0.5933	33
01/19/2002	11:51:00	0.5932	33
01/19/2002	11:51:00	0.5932	33
01/19/2002	11:51:00	0.5932	33
01/19/2002	11:51:00	0.5932	33
01/19/2002	11:51:00	0.5932	33
01/19/2002	11:51:00	0.5931	33
01/19/2002	11:51:59	0.5932	33
01/19/2002	11:51:59	0.5932	33
01/19/2002	11:51:59	0.5932	33
01/19/2002	11:51:59	0.5931	33
01/19/2002	11:52:59	0.5932	33
01/19/2002	11:52:59	0.5932	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:52:59	0.5931	33
01/19/2002	11:54:00	0.5931	33
01/19/2002	11:54:00	0.5933	33
01/19/2002	11:54:00	0.5933	33
01/19/2002	11:55:00	0.5933	33
01/19/2002	11:55:00	0.5934	33
01/19/2002	11:55:00	0.5935	33
01/19/2002	11:55:59	0.5933	33
01/19/2002	11:55:59	0.5934	33
01/19/2002	11:55:59	0.5933	33
01/19/2002	11:55:59	0.5935	33
01/19/2002	11:55:59	0.5936	33
01/19/2002	11:57:00	0.5936	33
01/19/2002	11:57:00	0.5936	33
01/19/2002	11:57:00	0.5938	33
01/19/2002	11:57:00	0.5937	33
01/19/2002	11:58:00	0.5936	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5937	33
01/19/2002	11:58:59	0.5938	33
01/19/2002	12:00:00	0.5939	33
01/19/2002	12:00:00	0.5938	33
01/19/2002	12:00:00	0.594	33
01/19/2002	12:01:00	0.5938	33
01/19/2002	12:01:00	0.5938	33
01/19/2002	12:01:00	0.5939	33
01/19/2002	12:01:00	0.5938	33
01/19/2002	12:01:00	0.5939	33
01/19/2002	12:01:00	0.5939	33
01/19/2002	12:01:00	0.5939	33
01/19/2002	12:01:59	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5939	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:00	0.5937	33
01/19/2002	12:04:00	0.5938	33
01/19/2002	12:04:59	0.5937	33
01/19/2002	12:04:59	0.5936	33
01/19/2002	12:08:00	0.5937	33
01/19/2002	12:08:59	0.5937	33
01/19/2002	12:10:00	0.5938	33
01/19/2002	12:10:00	0.5937	33
01/19/2002	12:11:00	0.5936	33
01/19/2002	12:13:00	0.5935	33
01/19/2002	12:13:00	0.5934	33
01/19/2002	12:14:00	0.5933	33
01/19/2002	12:14:00	0.5934	33
01/19/2002	12:17:59	0.5932	33
01/19/2002	12:19:00	0.5934	33
01/19/2002	12:20:59	0.5935	33
01/19/2002	12:20:59	0.5935	33
01/19/2002	12:20:59	0.5933	33
01/19/2002	12:21:59	0.5933	33
01/19/2002	12:21:59	0.5933	33
01/19/2002	12:21:59	0.5933	33
01/19/2002	12:23:00	0.5932	33
01/19/2002	12:24:59	0.5932	33
01/19/2002	12:26:00	0.5934	33
01/19/2002	12:30:00	0.5932	33
01/19/2002	12:43:59	0.5936	33
01/19/2002	12:48:00	0.5934	33
01/19/2002	12:49:00	0.5935	33
01/19/2002	13:04:00	0.5935	33
01/19/2002	13:06:59	0.5935	33
01/19/2002	13:11:00	0.5934	33
01/19/2002	13:12:59	0.5935	33
01/19/2002	13:15:00	0.5934	33
01/19/2002	13:15:59	0.5935	33
01/19/2002	13:15:59	0.5934	33
01/19/2002	13:19:59	0.5935	33
01/19/2002	13:21:59	0.5933	33
01/19/2002	13:21:59	0.5934	33
01/19/2002	13:22:59	0.5932	33
01/19/2002	13:22:59	0.5933	33
01/19/2002	13:24:00	0.5932	33
01/19/2002	13:24:00	0.5933	33
01/19/2002	13:33:00	0.5933	33
01/19/2002	13:35:59	0.5932	33
01/19/2002	13:35:59	0.5931	33
01/19/2002	13:37:00	0.5931	33
01/19/2002	13:37:00	0.5931	33
01/19/2002	13:38:00	0.5932	33
01/19/2002	13:38:59	0.593	33
01/19/2002	13:38:59	0.5931	33
01/19/2002	13:41:00	0.5932	33
01/19/2002	13:41:00	0.5931	33
01/19/2002	13:43:00	0.5931	33
01/19/2002	13:44:59	0.593	33
01/19/2002	13:47:59	0.593	33
01/19/2002	13:47:59	0.593	33
01/19/2002	13:47:59	0.5929	33
01/19/2002	13:47:59	0.5929	33
01/19/2002	13:47:59	0.5929	33
01/19/2002	13:47:59	0.5929	33
01/19/2002	13:47:59	0.593	33
01/19/2002	13:47:59	0.5929	33
01/19/2002	13:47:59	0.593	33
01/19/2002	13:50:00	0.593	33
01/19/2002	13:50:59	0.593	33
01/19/2002	13:51:59	0.5931	33
01/19/2002	13:53:00	0.593	33
01/19/2002	13:54:00	0.5929	33
01/19/2002	13:54:00	0.5928	33
01/19/2002	13:54:00	0.5928	33
01/19/2002	13:54:59	0.5929	33
01/19/2002	13:54:59	0.5928	33
01/19/2002	13:54:59	0.5927	33
01/19/2002	13:57:00	0.5929	33
01/19/2002	13:57:00	0.593	33
01/19/2002	13:57:59	0.5928	33
01/19/2002	13:57:59	0.5927	33
01/19/2002	13:59:00	0.5927	33
01/19/2002	13:59:00	0.5926	33
01/19/2002	13:59:00	0.5928	33
01/19/2002	13:59:00	0.5927	33
01/19/2002	13:59:00	0.5926	33
01/19/2002	13:59:00	0.5925	33
01/19/2002	13:59:00	0.5927	33
01/19/2002	13:59:00	0.5926	33
01/19/2002	13:59:00	0.5925	33
01/19/2002	13:59:00	0.5926	49
01/20/2002	14:31:00	0.5927	73
01/20/2002	14:35:00	0.5927	65
01/20/2002	14:36:59	0.5926	65
01/20/2002	14:38:00	0.5925	65
01/20/2002	14:38:00	0.5925	65
01/20/2002	14:39:59	0.5926	65
01/20/2002	14:39:59	0.5926	65
01/20/2002	14:45:00	0.5924	65
01/20/2002	14:45:59	0.5924	65
01/20/2002	14:51:00	0.5926	65
01/20/2002	14:51:59	0.5927	65
01/20/2002	14:58:00	0.5926	65
01/20/2002	15:07:00	0.5924	65
01/20/2002	15:45:00	0.5927	65
01/20/2002	15:55:00	0.5928	65
01/20/2002	15:58:00	0.5926	65
01/20/2002	16:38:59	0.5926	65
01/20/2002	16:38:59	0.5926	65
01/20/2002	16:38:59	0.5926	65
01/20/2002	16:38:59	0.5926	65
01/20/2002	16:38:59	0.5926	65
01/20/2002	16:46:00	0.5926	65
01/20/2002	18:24:59	0.5931	65
01/20/2002	18:24:59	0.5931	65
01/20/2002	18:40:00	0.5931	65
01/20/2002	18:42:00	0.593	65
01/20/2002	19:35:59	0.5925	65
01/20/2002	20:45:59	0.5928	65
01/20/2002	21:19:00	0.593	65
01/20/2002	21:20:00	0.593	65
01/20/2002	21:27:59	0.5931	65
01/20/2002	21:56:59	0.5931	65
01/20/2002	23:00:00	0.5933	65
01/20/2002	23:02:00	0.5931	65
01/20/2002	23:03:00	0.5932	65
01/20/2002	23:12:00	0.5933	65
01/20/2002	23:20:59	0.5933	65
01/20/2002	23:35:59	0.5932	65
01/20/2002	23:55:00	0.5931	65
01/20/2002	23:58:59	0.593	65
01/20/2002	00:27:59	0.5932	65
01/20/2002	00:39:00	0.5932	65
01/20/2002	01:28:00	0.5931	65
01/20/2002	01:38:00	0.5932	65
01/20/2002	01:40:00	0.5934	65
01/20/2002	01:41:59	0.5934	65
01/20/2002	01:43:00	0.5935	65
01/20/2002	01:51:59	0.5936	65
01/20/2002	01:59:00	0.5938	65
01/20/2002	02:10:00	0.5931	65
01/20/2002	02:28:00	0.5927	65
01/20/2002	02:35:59	0.5925	65
01/20/2002	02:39:00	0.5925	65
01/20/2002	02:39:00	0.5925	65
01/20/2002	02:49:59	0.5924	65
01/20/2002	03:00:00	0.5925	65
01/20/2002	03:01:00	0.592	65
01/20/2002	03:01:59	0.592	65
01/20/2002	03:04:59	0.592	65
01/20/2002	03:05:59	0.5918	65
01/20/2002	03:05:59	0.5917	65
01/20/2002	03:07:00	0.5918	65
01/20/2002	03:07:00	0.5918	65
01/20/2002	03:07:00	0.5918	65
01/20/2002	03:08:00	0.5918	65
01/20/2002	03:08:00	0.5918	65
01/20/2002	03:08:00	0.592	65
01/20/2002	03:08:00	0.592	65
01/20/2002	03:08:59	0.592	65
01/20/2002	03:08:59	0.592	65
01/20/2002	03:08:59	0.592	65
01/20/2002	03:08:59	0.592	65
01/20/2002	03:08:59	0.592	65
01/20/2002	03:11:00	0.5922	65
01/20/2002	03:11:00	0.5922	65
01/20/2002	03:11:59	0.5921	65
01/20/2002	03:13:00	0.5922	65
01/20/2002	03:14:00	0.5922	65
01/20/2002	03:14:00	0.5922	65
01/20/2002	03:16:00	0.5922	65
01/20/2002	03:17:00	0.5922	65
01/20/2002	03:26:00	0.5924	65
01/20/2002	03:49:59	0.5922	65
01/20/2002	04:11:00	0.5922	65
01/20/2002	04:50:59	0.5922	65
01/20/2002	04:51:59	0.5922	65
01/20/2002	05:18:00	0.5916	65
01/20/2002	05:18:00	0.5915	65
01/20/2002	05:19:59	0.5914	65
01/20/2002	05:19:59	0.5913	65
01/20/2002	05:19:59	0.5912	65
01/20/2002	05:19:59	0.5912	65
01/20/2002	05:22:00	0.5912	65
01/20/2002	05:28:00	0.5915	65
01/20/2002	05:32:59	0.5915	65
01/20/2002	05:44:00	0.5917	65
01/20/2002	05:45:00	0.5913	65
01/20/2002	05:47:00	0.5915	65
01/20/2002	06:04:00	0.5916	65
01/20/2002	06:05:59	0.5913	65
01/20/2002	06:14:59	0.5913	65
01/20/2002	06:14:59	0.5913	65
01/20/2002	06:16:00	0.5914	65
01/20/2002	06:19:00	0.5912	65
01/20/2002	06:20:59	0.5911	65
01/20/2002	06:27:59	0.5914	65
01/20/2002	06:30:59	0.5912	65
01/20/2002	06:43:00	0.5912	65
01/20/2002	06:43:59	0.591	65
01/20/2002	06:52:00	0.5908	65
01/20/2002	06:52:00	0.5907	65
01/20/2002	06:53:00	0.5906	65
01/20/2002	06:59:00	0.5904	65
01/20/2002	06:59:59	0.5903	65
01/20/2002	07:01:00	0.5903	65
01/20/2002	07:02:00	0.5904	65
01/20/2002	07:02:00	0.5904	65
01/20/2002	07:02:00	0.5904	65
01/20/2002	07:04:00	0.5904	65
01/20/2002	07:05:59	0.5902	65
01/20/2002	07:08:00	0.5902	65
01/20/2002	07:12:59	0.5903	65
01/20/2002	07:15:59	0.5905	65
01/20/2002	07:17:00	0.5907	65
01/20/2002	07:19:59	0.5905	57
01/20/2002	07:19:59	0.5904	33
01/20/2002	07:19:59	0.5906	33
01/20/2002	07:19:59	0.5905	33
01/20/2002	07:19:59	0.5904	33
01/20/2002	07:19:59	0.5904	33
01/20/2002	07:19:59	0.5902	33
01/20/2002	07:19:59	0.5904	33
01/20/2002	07:21:00	0.5905	33
01/20/2002	07:21:00	0.5905	33
01/20/2002	07:21:00	0.5904	33
01/20/2002	07:21:59	0.5903	33
01/20/2002	07:21:59	0.5903	33
01/20/2002	07:21:59	0.5902	33
01/20/2002	07:22:59	0.5901	33
01/20/2002	07:22:59	0.5901	33
01/20/2002	07:22:59	0.5901	33
01/20/2002	07:22:59	0.59	33
01/20/2002	07:24:00	0.5902	33
01/20/2002	07:24:00	0.5901	33
01/20/2002	07:24:00	0.5901	33
01/20/2002	07:25:00	0.5902	33
01/20/2002	07:25:00	0.5903	33
01/20/2002	07:25:00	0.5903	33
01/20/2002	07:25:59	0.5903	33
01/20/2002	07:28:59	0.5902	33
01/20/2002	07:31:00	0.5902	33
01/20/2002	07:31:59	0.5903	33
01/20/2002	07:31:59	0.5904	33
01/20/2002	07:31:59	0.5903	33
01/20/2002	07:31:59	0.5904	33
01/20/2002	07:34:59	0.5903	33
01/20/2002	07:34:59	0.5904	33
01/20/2002	07:34:59	0.5905	33
01/20/2002	07:35:59	0.5905	33
01/20/2002	07:35:59	0.5906	33
01/20/2002	07:40:00	0.5906	33
01/20/2002	07:41:00	0.5905	33
01/20/2002	07:41:00	0.5906	33
01/20/2002	07:44:00	0.5904	33
01/20/2002	07:44:59	0.5906	33
01/20/2002	07:46:00	0.5907	33
01/20/2002	07:47:00	0.5906	33
01/20/2002	07:49:00	0.5908	33
01/20/2002	07:51:59	0.5908	33
01/20/2002	07:51:59	0.5908	33
01/20/2002	07:51:59	0.5908	33
01/20/2002	07:53:00	0.5909	33
01/20/2002	07:54:59	0.5908	33
01/20/2002	07:54:59	0.5907	33
01/20/2002	07:54:59	0.5907	33
01/20/2002	07:57:00	0.5908	33
01/20/2002	07:57:00	0.5906	33
01/20/2002	07:59:00	0.5907	33
01/20/2002	08:00:00	0.5907	33
01/20/2002	08:03:00	0.5906	33
01/20/2002	08:03:00	0.5905	33
01/20/2002	08:03:59	0.5905	33
01/20/2002	08:06:00	0.5904	33
01/20/2002	08:06:59	0.5903	33
01/20/2002	08:07:59	0.5902	33
01/20/2002	08:09:00	0.5904	33
01/20/2002	08:09:00	0.5903	33
01/20/2002	08:09:00	0.5902	33
01/20/2002	08:10:00	0.5901	33
01/20/2002	08:10:00	0.59	33
01/20/2002	08:10:00	0.5899	33
01/20/2002	08:10:59	0.5899	33
01/20/2002	08:10:59	0.59	33
01/20/2002	08:10:59	0.5897	33
01/20/2002	08:10:59	0.5899	33
01/20/2002	08:10:59	0.5898	33
01/20/2002	08:12:00	0.5899	33
01/20/2002	08:12:00	0.59	33
01/20/2002	08:12:00	0.59	33
01/20/2002	08:13:00	0.5901	33
01/20/2002	08:13:00	0.59	33
01/20/2002	08:13:59	0.5901	33
01/20/2002	08:15:00	0.5902	33
01/20/2002	08:15:00	0.5902	33
01/20/2002	08:15:00	0.5901	33
01/20/2002	08:16:00	0.5903	33
01/20/2002	08:16:59	0.5901	33
01/20/2002	08:16:59	0.5902	33
01/20/2002	08:16:59	0.5901	33
01/20/2002	08:18:00	0.5902	33
01/20/2002	08:18:00	0.5903	33
01/20/2002	08:19:00	0.5902	33
01/20/2002	08:19:00	0.5903	33
01/20/2002	08:19:59	0.5904	33
01/20/2002	08:20:59	0.5903	33
01/20/2002	08:26:59	0.5902	33
01/20/2002	08:29:00	0.59	33
01/20/2002	08:29:59	0.5901	33
01/20/2002	08:32:59	0.5898	33
01/20/2002	08:32:59	0.5897	33
01/20/2002	08:32:59	0.5898	33
01/20/2002	08:32:59	0.5898	33
01/20/2002	08:32:59	0.5898	33
01/20/2002	08:32:59	0.5896	33
01/20/2002	08:34:00	0.5896	33
01/20/2002	08:34:00	0.5895	33
01/20/2002	08:34:00	0.5895	33
01/20/2002	08:34:00	0.5894	33
01/20/2002	08:34:00	0.5895	33
01/20/2002	08:34:00	0.5896	33
01/20/2002	08:34:00	0.5896	33
01/20/2002	08:34:00	0.5896	33
01/20/2002	08:34:00	0.5896	33
01/20/2002	08:35:00	0.5896	33
01/20/2002	08:36:59	0.5896	33
01/20/2002	08:38:00	0.5895	33
01/20/2002	08:39:00	0.5897	33
01/20/2002	08:39:00	0.5896	33
01/20/2002	08:39:00	0.5897	33
01/20/2002	08:41:00	0.5898	33
01/20/2002	08:42:59	0.5897	33
01/20/2002	08:45:59	0.59	33
01/20/2002	08:47:00	0.5899	33
01/20/2002	08:48:00	0.5898	33
01/20/2002	08:48:00	0.5898	33
01/20/2002	08:48:59	0.5898	33
01/20/2002	08:49:59	0.5899	33
01/20/2002	08:51:00	0.5899	33
01/20/2002	08:51:59	0.59	33
01/20/2002	08:51:59	0.5899	33
01/20/2002	08:51:59	0.5898	33
01/20/2002	08:51:59	0.5899	33
01/20/2002	08:52:59	0.5897	33
01/20/2002	08:54:00	0.5897	33
01/20/2002	08:54:00	0.5897	33
01/20/2002	08:54:00	0.5897	33
01/20/2002	08:54:00	0.5895	33
01/20/2002	08:57:00	0.5896	33
01/20/2002	08:57:00	0.5895	33
01/20/2002	08:58:59	0.5897	33
01/20/2002	08:58:59	0.5896	33
01/20/2002	08:58:59	0.5897	33
01/20/2002	08:58:59	0.5898	33
01/20/2002	08:58:59	0.5896	33
01/20/2002	08:58:59	0.5897	33
01/20/2002	09:00:00	0.5898	33
01/20/2002	09:00:00	0.5895	33
01/20/2002	09:01:00	0.5896	33
01/20/2002	09:03:00	0.5898	33
01/20/2002	09:03:00	0.5897	33
01/20/2002	09:04:59	0.5898	33
01/20/2002	09:04:59	0.5898	33
01/20/2002	09:05:59	0.5898	33
01/20/2002	09:05:59	0.5898	33
01/20/2002	09:07:00	0.5899	33
01/20/2002	09:07:00	0.59	33
01/20/2002	09:10:00	0.5899	33
01/20/2002	09:11:00	0.5897	33
01/20/2002	09:11:00	0.59	33
01/20/2002	09:13:00	0.5898	33
01/20/2002	09:14:00	0.5899	33
01/20/2002	09:14:59	0.5899	33
01/20/2002	09:14:59	0.59	33
01/20/2002	09:14:59	0.5901	33
01/20/2002	09:16:00	0.5902	33
01/20/2002	09:16:00	0.5901	33
01/20/2002	09:19:00	0.59	33
01/20/2002	09:21:59	0.5899	33
01/20/2002	09:21:59	0.59	33
01/20/2002	09:24:00	0.5899	33
01/20/2002	09:24:59	0.59	33
01/20/2002	09:30:00	0.5902	33
01/20/2002	09:34:59	0.5901	33
01/20/2002	09:39:00	0.5899	33
01/20/2002	09:39:00	0.59	33
01/20/2002	09:40:59	0.5901	33
01/20/2002	09:40:59	0.59	33
01/20/2002	09:43:00	0.59	33
01/20/2002	09:43:59	0.5898	33
01/20/2002	09:46:59	0.5896	33
01/20/2002	09:48:00	0.5895	33
01/20/2002	09:49:00	0.5893	33
01/20/2002	09:49:00	0.5896	33
01/20/2002	09:49:59	0.5894	33
01/20/2002	09:49:59	0.5895	33
01/20/2002	09:49:59	0.5894	33
01/20/2002	09:52:00	0.5896	33
01/20/2002	09:52:00	0.5894	33
01/20/2002	09:52:00	0.5893	33
01/20/2002	09:52:00	0.5893	33
01/20/2002	09:52:00	0.5892	33
01/20/2002	09:52:00	0.5894	33
01/20/2002	09:52:00	0.5893	33
01/20/2002	09:52:00	0.5892	33
01/20/2002	09:52:00	0.589	33
01/20/2002	09:52:00	0.5892	33
01/20/2002	09:53:00	0.5891	33
01/20/2002	09:53:00	0.589	33
01/20/2002	09:53:00	0.5889	33
01/20/2002	09:53:00	0.5891	33
01/20/2002	09:53:59	0.589	33
01/20/2002	09:53:59	0.5888	33
01/20/2002	09:55:00	0.5889	33
01/20/2002	09:55:00	0.589	33
01/20/2002	09:55:00	0.589	33
01/20/2002	09:55:00	0.5889	33
01/20/2002	09:56:00	0.5889	33
01/20/2002	09:56:00	0.5888	33
01/20/2002	09:56:00	0.5889	33
01/20/2002	09:56:00	0.589	33
01/20/2002	09:56:59	0.5889	33
01/20/2002	09:56:59	0.5889	33
01/20/2002	09:58:00	0.5891	33
01/20/2002	09:58:00	0.589	33
01/20/2002	09:58:00	0.5888	33
01/20/2002	09:59:00	0.5889	33
01/20/2002	09:59:59	0.589	33
01/20/2002	09:59:59	0.5891	33
01/20/2002	09:59:59	0.5892	33
01/20/2002	10:01:00	0.589	33
01/20/2002	10:02:00	0.5891	33
01/20/2002	10:04:00	0.5889	33
01/20/2002	10:04:00	0.589	33
01/20/2002	10:05:00	0.5891	33
01/20/2002	10:05:59	0.5892	33
01/20/2002	10:05:59	0.5893	33
01/20/2002	10:06:59	0.5894	33
01/20/2002	10:08:00	0.5895	33
01/20/2002	10:08:00	0.5894	33
01/20/2002	10:11:00	0.5895	33
01/20/2002	10:12:00	0.5896	33
01/20/2002	10:12:00	0.5895	33
01/20/2002	10:12:00	0.5894	33
01/20/2002	10:12:59	0.5893	33
01/20/2002	10:14:00	0.5892	33
01/20/2002	10:15:00	0.5893	33
01/20/2002	10:15:00	0.5892	33
01/20/2002	10:15:59	0.5894	33
01/20/2002	10:17:00	0.5894	33
01/20/2002	10:18:00	0.5897	33
01/20/2002	10:18:00	0.5896	33
01/20/2002	10:18:59	0.5898	33
01/20/2002	10:21:59	0.5897	33
01/20/2002	10:22:59	0.5897	33
01/20/2002	10:22:59	0.5898	33
01/20/2002	10:24:00	0.5897	33
01/20/2002	10:25:00	0.5896	33
01/20/2002	10:25:59	0.5897	33
01/20/2002	10:25:59	0.5896	33
01/20/2002	10:28:00	0.5896	33
01/20/2002	10:28:00	0.5893	33
01/20/2002	10:28:59	0.5892	33
01/20/2002	10:28:59	0.5891	33
01/20/2002	10:30:00	0.5891	33
01/20/2002	10:30:00	0.589	33
01/20/2002	10:31:59	0.5892	33
01/20/2002	10:33:00	0.5891	33
01/20/2002	10:33:00	0.5892	33
01/20/2002	10:34:00	0.5892	33
01/20/2002	10:38:00	0.5892	33
01/20/2002	10:38:00	0.5891	33
01/20/2002	10:38:00	0.5891	33
01/20/2002	10:38:00	0.5891	33
01/20/2002	10:38:00	0.5891	33
01/20/2002	10:38:00	0.5891	33
01/20/2002	10:38:59	0.5888	33
01/20/2002	10:38:59	0.5891	33
01/20/2002	10:38:59	0.5887	33
01/20/2002	10:38:59	0.5888	33
01/20/2002	10:38:59	0.5887	33
01/20/2002	10:40:00	0.5889	33
01/20/2002	10:40:00	0.5888	33
01/20/2002	10:40:00	0.5886	33
01/20/2002	10:40:00	0.5888	33
01/20/2002	10:40:00	0.5887	33
01/20/2002	10:41:00	0.5888	33
01/20/2002	10:41:59	0.5888	33
01/20/2002	10:41:59	0.5887	33
01/20/2002	10:41:59	0.5885	33
01/20/2002	10:41:59	0.5888	33
01/20/2002	10:41:59	0.5886	33
01/20/2002	10:44:00	0.5889	33
01/20/2002	10:44:59	0.589	33
01/20/2002	10:46:00	0.5889	33
01/20/2002	10:49:00	0.5886	33
01/20/2002	10:50:59	0.5886	33
01/20/2002	10:50:59	0.5885	33
01/20/2002	10:50:59	0.5883	33
01/20/2002	10:50:59	0.5884	33
01/20/2002	10:51:59	0.5885	33
01/20/2002	10:51:59	0.5884	33
01/20/2002	10:51:59	0.5884	33
01/20/2002	10:53:00	0.5884	33
01/20/2002	10:54:59	0.5885	33
01/20/2002	10:56:00	0.5887	33
01/20/2002	10:56:00	0.5887	33
01/20/2002	10:56:00	0.5886	33
01/20/2002	10:57:00	0.5885	33
01/20/2002	10:57:00	0.5884	33
01/20/2002	10:57:00	0.5886	33
01/20/2002	10:57:59	0.5883	33
01/20/2002	10:57:59	0.5882	33
01/20/2002	10:57:59	0.5883	33
01/20/2002	10:57:59	0.5881	33
01/20/2002	10:57:59	0.5882	33
01/20/2002	10:57:59	0.5882	33
01/20/2002	10:59:00	0.5883	33
01/20/2002	10:59:00	0.5882	33
01/20/2002	10:59:00	0.5881	33
01/20/2002	10:59:00	0.5883	33
01/20/2002	11:00:00	0.5884	33
01/20/2002	11:00:59	0.5885	33
01/20/2002	11:00:59	0.5885	33
01/20/2002	11:00:59	0.5885	33
01/20/2002	11:00:59	0.5885	33
01/20/2002	11:00:59	0.5885	33
01/20/2002	11:02:00	0.5885	33
01/20/2002	11:02:00	0.5884	33
01/20/2002	11:02:00	0.5885	33
01/20/2002	11:03:00	0.5886	33
01/20/2002	11:03:00	0.5886	33
01/20/2002	11:03:59	0.5884	33
01/20/2002	11:04:59	0.5885	33
01/20/2002	11:04:59	0.5886	33
01/20/2002	11:06:59	0.5888	33
01/20/2002	11:06:59	0.5886	33
01/20/2002	11:09:00	0.5889	33
01/20/2002	11:10:00	0.5888	33
01/20/2002	11:10:59	0.5888	33
01/20/2002	11:10:59	0.5889	33
01/20/2002	11:12:00	0.589	33
01/20/2002	11:13:00	0.589	33
01/20/2002	11:13:00	0.5889	33
01/20/2002	11:13:59	0.5888	33
01/20/2002	11:15:00	0.5889	33
01/20/2002	11:16:00	0.589	33
01/20/2002	11:16:00	0.589	33
01/20/2002	11:18:00	0.5891	33
01/20/2002	11:19:00	0.5892	33
01/20/2002	11:22:00	0.5893	33
01/20/2002	11:22:00	0.5894	33
01/20/2002	11:23:00	0.5892	33
01/20/2002	11:23:59	0.5893	33
01/20/2002	11:25:00	0.5894	33
01/20/2002	11:26:00	0.5894	33
01/20/2002	11:28:00	0.5894	33
01/20/2002	11:31:00	0.5895	33
01/20/2002	11:32:00	0.5897	33
01/20/2002	11:32:59	0.5895	33
01/20/2002	11:35:00	0.5893	33
01/20/2002	11:35:00	0.5892	33
01/20/2002	11:38:00	0.5895	33
01/20/2002	11:38:00	0.5895	33
01/20/2002	11:38:00	0.5897	33
01/20/2002	11:39:00	0.5898	33
01/20/2002	11:39:00	0.5897	33
01/20/2002	11:39:00	0.5899	33
01/20/2002	11:39:59	0.5898	33
01/20/2002	11:39:59	0.5898	33
01/20/2002	11:42:00	0.5897	33
01/20/2002	11:42:00	0.5897	33
01/20/2002	11:42:59	0.5896	33
01/20/2002	11:42:59	0.5896	33
01/20/2002	11:42:59	0.5896	33
01/20/2002	11:42:59	0.5897	33
01/20/2002	11:42:59	0.5896	33
01/20/2002	11:44:00	0.5897	33
01/20/2002	11:44:00	0.5898	33
01/20/2002	11:44:00	0.5897	33
01/20/2002	11:44:00	0.5896	33
01/20/2002	11:45:59	0.5897	33
01/20/2002	11:45:59	0.5898	33
01/20/2002	11:48:00	0.5898	33
01/20/2002	11:48:59	0.5897	33
01/20/2002	11:49:59	0.5895	33
01/20/2002	11:49:59	0.5896	33
01/20/2002	11:49:59	0.5895	33
01/20/2002	11:51:59	0.5896	33
01/20/2002	11:52:59	0.5896	33
01/20/2002	11:52:59	0.5895	33
01/20/2002	11:52:59	0.5894	33
01/20/2002	11:54:00	0.5893	33
01/20/2002	11:55:00	0.5893	33
01/20/2002	11:55:00	0.5891	33
01/20/2002	11:58:00	0.5891	33
01/20/2002	11:58:00	0.5891	33
01/20/2002	11:58:00	0.5891	33
01/20/2002	11:58:00	0.589	33
01/20/2002	11:58:00	0.5892	33
01/20/2002	12:00:00	0.5889	33
01/20/2002	12:00:00	0.589	33
01/20/2002	12:01:59	0.5888	33
01/20/2002	12:04:59	0.5888	33
01/20/2002	12:08:00	0.5889	33
01/20/2002	12:10:00	0.5888	33
01/20/2002	12:11:00	0.5885	33
01/20/2002	12:14:59	0.5887	33
01/20/2002	12:27:00	0.5887	33
01/20/2002	12:27:00	0.5886	33
01/20/2002	12:27:59	0.5887	33
01/20/2002	12:29:00	0.5886	33
01/20/2002	12:33:00	0.589	33
01/20/2002	12:33:59	0.5889	33
01/20/2002	12:36:00	0.589	33
01/20/2002	12:36:59	0.5889	33
01/20/2002	12:36:59	0.5889	33
01/20/2002	12:39:00	0.5891	33
01/20/2002	12:43:59	0.5889	33
01/20/2002	12:48:00	0.589	33
01/20/2002	12:48:00	0.589	33
01/20/2002	12:53:59	0.5889	33
01/20/2002	12:56:00	0.589	33
01/20/2002	12:56:59	0.589	33
01/20/2002	12:59:59	0.5891	33
01/20/2002	12:59:59	0.5891	33
01/20/2002	13:01:00	0.589	33
01/20/2002	13:02:00	0.5893	33
01/20/2002	13:02:00	0.5892	33
01/20/2002	13:04:00	0.5891	33
01/20/2002	13:04:00	0.589	33
01/20/2002	13:05:59	0.5891	33
01/20/2002	13:06:59	0.589	33
01/20/2002	13:06:59	0.5889	33
01/20/2002	13:09:00	0.589	33
01/20/2002	13:09:00	0.5888	33
01/20/2002	13:09:59	0.5887	33
01/20/2002	13:12:59	0.5888	33
01/20/2002	13:17:00	0.5887	33
01/20/2002	13:18:59	0.5886	33
01/20/2002	13:18:59	0.5885	33
01/20/2002	13:19:59	0.5883	33
01/20/2002	13:19:59	0.5882	33
01/20/2002	13:19:59	0.5883	33
01/20/2002	13:24:00	0.5883	33
01/20/2002	13:24:00	0.5884	33
01/20/2002	13:25:00	0.5885	33
01/20/2002	13:28:59	0.5886	33
01/20/2002	13:31:00	0.5887	33
01/20/2002	13:33:00	0.5888	33
01/20/2002	13:34:00	0.5886	33
01/20/2002	13:34:59	0.5886	33
01/20/2002	13:35:59	0.5886	33
01/20/2002	13:35:59	0.5884	33
01/20/2002	13:38:00	0.5885	33
01/20/2002	13:38:59	0.5884	33
01/20/2002	13:38:59	0.5883	33
01/20/2002	13:38:59	0.5881	33
01/20/2002	13:38:59	0.5882	33
01/20/2002	13:38:59	0.5883	33
01/20/2002	13:41:00	0.5884	33
01/20/2002	13:41:59	0.5883	33
01/20/2002	13:41:59	0.588	33
01/20/2002	13:41:59	0.5883	33
01/20/2002	13:41:59	0.5881	33
01/20/2002	13:44:00	0.5884	33
01/20/2002	13:46:00	0.5883	33
01/20/2002	13:47:59	0.5885	33
01/20/2002	13:49:00	0.5883	33
01/20/2002	13:49:00	0.5881	33
01/20/2002	13:49:00	0.5878	33
01/20/2002	13:49:00	0.5877	33
01/20/2002	13:49:00	0.5884	33
01/20/2002	13:50:00	0.5884	33
01/20/2002	13:50:00	0.5884	33
01/20/2002	13:50:00	0.5884	33
01/20/2002	13:50:00	0.5884	33
01/20/2002	13:50:59	0.5883	33
01/20/2002	13:51:59	0.5883	33
01/20/2002	13:51:59	0.5883	33
01/20/2002	13:53:00	0.5883	33
01/20/2002	13:53:00	0.5883	33
01/20/2002	13:53:00	0.5882	33
01/20/2002	13:53:00	0.5883	33
01/20/2002	13:54:59	0.5884	33
01/20/2002	13:56:00	0.5883	33
01/20/2002	13:57:00	0.5882	33
01/20/2002	13:57:00	0.5884	33
01/20/2002	13:59:00	0.5883	33
01/20/2002	13:59:00	0.5884	33
01/20/2002	13:59:00	0.5883	33
01/20/2002	13:59:00	0.5882	33
01/20/2002	13:59:00	0.5883	49
01/21/2002	14:44:00	0.5883	73
01/21/2002	14:44:00	0.5883	65
01/21/2002	14:44:00	0.5883	65
01/21/2002	14:44:00	0.5882	65
01/21/2002	14:45:59	0.588	65
01/21/2002	14:48:00	0.5883	65
01/21/2002	14:48:00	0.5883	65
01/21/2002	14:54:00	0.5878	65
01/21/2002	14:55:00	0.5878	65
01/21/2002	14:55:00	0.5878	65
01/21/2002	14:55:00	0.5878	65
01/21/2002	14:58:00	0.5878	65
01/21/2002	15:13:00	0.5878	65
01/21/2002	15:14:00	0.5878	65
01/21/2002	15:27:59	0.588	65
01/21/2002	15:46:00	0.5877	65
01/21/2002	15:46:00	0.5877	65
01/21/2002	15:48:00	0.5878	65
01/21/2002	15:48:00	0.588	65
01/21/2002	16:38:00	0.5881	65
01/21/2002	17:04:59	0.5882	65
01/21/2002	17:36:59	0.588	65
01/21/2002	17:51:59	0.5881	65
01/21/2002	17:54:00	0.5885	65
01/21/2002	18:01:59	0.5881	65
01/21/2002	19:12:59	0.5877	65
01/21/2002	19:14:00	0.5878	65
01/21/2002	19:15:00	0.5879	65
01/21/2002	19:47:59	0.5884	65
01/21/2002	19:59:00	0.5879	65
01/21/2002	20:47:00	0.5882	65
01/21/2002	21:00:00	0.5882	65
01/21/2002	21:17:59	0.5883	65
01/21/2002	00:10:00	0.5885	65
01/21/2002	00:43:00	0.5883	65
01/21/2002	00:49:00	0.5877	65
01/21/2002	00:56:59	0.5877	65
01/21/2002	01:01:00	0.5873	65
01/21/2002	01:01:00	0.5872	65
01/21/2002	01:01:00	0.5873	65
01/21/2002	01:01:00	0.5873	65
01/21/2002	01:01:00	0.5873	65
01/21/2002	01:01:00	0.5873	65
01/21/2002	01:09:59	0.5875	65
01/21/2002	01:11:00	0.5876	65
01/21/2002	01:15:59	0.5878	65
01/21/2002	01:25:00	0.5878	65
01/21/2002	01:51:59	0.5877	65
01/21/2002	01:56:00	0.5875	65
01/21/2002	02:03:59	0.5883	65
01/21/2002	02:07:59	0.5882	65
01/21/2002	02:09:00	0.5882	65
01/21/2002	02:13:00	0.5881	65
01/21/2002	02:13:00	0.5881	65
01/21/2002	02:13:00	0.5881	65
01/21/2002	02:13:59	0.5882	65
01/21/2002	02:13:59	0.5882	65
01/21/2002	02:13:59	0.5882	65
01/21/2002	02:13:59	0.5882	65
01/21/2002	02:13:59	0.5882	65
01/21/2002	02:19:59	0.5875	65
01/21/2002	02:19:59	0.5875	65
01/21/2002	02:19:59	0.5875	65
01/21/2002	02:19:59	0.5876	65
01/21/2002	02:22:00	0.5877	65
01/21/2002	02:25:00	0.5874	65
01/21/2002	02:25:00	0.5874	65
01/21/2002	02:25:00	0.5874	65
01/21/2002	02:29:59	0.5874	65
01/21/2002	02:47:00	0.5874	65
01/21/2002	03:30:59	0.5878	65
01/21/2002	03:45:00	0.5879	65
01/21/2002	03:49:59	0.5881	65
01/21/2002	04:02:00	0.5881	65
01/21/2002	04:09:59	0.5885	65
01/21/2002	04:11:00	0.5886	65
01/21/2002	04:12:00	0.5889	65
01/21/2002	04:12:00	0.589	65
01/21/2002	04:12:00	0.5891	65
01/21/2002	04:14:00	0.5891	65
01/21/2002	04:15:00	0.5891	65
01/21/2002	04:15:00	0.5891	65
01/21/2002	04:15:00	0.5891	65
01/21/2002	04:15:59	0.5891	65
01/21/2002	04:15:59	0.5891	65
01/21/2002	04:15:59	0.5891	65
01/21/2002	04:15:59	0.5891	65
01/21/2002	04:15:59	0.5891	65
01/21/2002	04:15:59	0.589	65
01/21/2002	04:17:00	0.5889	65
01/21/2002	04:18:00	0.5889	65
01/21/2002	04:18:00	0.5889	65
01/21/2002	04:18:59	0.5888	65
01/21/2002	04:18:59	0.5888	65
01/21/2002	04:21:00	0.5889	65
01/21/2002	04:22:59	0.5889	65
01/21/2002	04:24:00	0.5889	65
01/21/2002	04:34:00	0.589	65
01/21/2002	04:34:59	0.589	65
01/21/2002	04:34:59	0.5889	65
01/21/2002	04:38:59	0.5888	65
01/21/2002	04:40:00	0.5888	65
01/21/2002	04:43:00	0.5888	65
01/21/2002	04:47:00	0.5885	65
01/21/2002	05:03:59	0.5885	65
01/21/2002	05:06:00	0.5884	65
01/21/2002	05:06:59	0.5884	65
01/21/2002	05:48:59	0.5889	65
01/21/2002	05:49:59	0.5889	65
01/21/2002	05:49:59	0.5886	65
01/21/2002	05:49:59	0.5889	65
01/21/2002	05:51:00	0.5889	65
01/21/2002	05:54:00	0.5889	65
01/21/2002	05:58:00	0.5888	65
01/21/2002	06:04:00	0.5887	65
01/21/2002	06:05:59	0.5888	65
01/21/2002	06:08:59	0.5886	65
01/21/2002	06:10:00	0.5886	65
01/21/2002	06:11:00	0.5887	65
01/21/2002	06:16:00	0.5887	65
01/21/2002	06:17:00	0.5888	65
01/21/2002	06:17:59	0.5886	65
01/21/2002	06:21:59	0.5886	65
01/21/2002	06:23:00	0.5885	65
01/21/2002	06:24:00	0.5885	65
01/21/2002	06:24:00	0.5886	65
01/21/2002	06:24:59	0.5886	65
01/21/2002	06:26:00	0.5886	65
01/21/2002	06:26:00	0.5883	65
01/21/2002	06:27:00	0.5886	65
01/21/2002	06:27:59	0.5886	65
01/21/2002	06:27:59	0.5886	65
01/21/2002	06:29:00	0.5886	65
01/21/2002	06:32:00	0.5885	65
01/21/2002	06:33:00	0.5885	65
01/21/2002	06:33:59	0.5885	65
01/21/2002	06:33:59	0.5885	65
01/21/2002	06:43:00	0.5884	65
01/21/2002	07:11:00	0.5883	65
01/21/2002	07:19:59	0.5881	57
01/21/2002	07:19:59	0.5882	33
01/21/2002	07:21:00	0.5881	33
01/21/2002	07:21:00	0.5882	33
01/21/2002	07:21:59	0.5882	33
01/21/2002	07:22:59	0.5882	33
01/21/2002	07:22:59	0.5883	33
01/21/2002	07:24:00	0.5882	33
01/21/2002	07:25:00	0.5881	33
01/21/2002	07:25:59	0.5882	33
01/21/2002	07:25:59	0.5882	33
01/21/2002	07:25:59	0.5882	33
01/21/2002	07:25:59	0.5883	33
01/21/2002	07:28:00	0.5883	33
01/21/2002	07:28:00	0.5883	33
01/21/2002	07:28:00	0.5883	33
01/21/2002	07:28:00	0.5883	33
01/21/2002	07:28:59	0.5884	33
01/21/2002	07:28:59	0.5884	33
01/21/2002	07:30:00	0.5885	33
01/21/2002	07:31:00	0.5885	33
01/21/2002	07:31:00	0.5885	33
01/21/2002	07:31:00	0.5884	33
01/21/2002	07:31:59	0.5886	33
01/21/2002	07:31:59	0.5885	33
01/21/2002	07:31:59	0.5886	33
01/21/2002	07:33:00	0.5887	33
01/21/2002	07:34:00	0.5885	33
01/21/2002	07:34:00	0.5884	33
01/21/2002	07:34:59	0.5882	33
01/21/2002	07:34:59	0.5881	33
01/21/2002	07:34:59	0.588	33
01/21/2002	07:37:00	0.5883	33
01/21/2002	07:38:59	0.5884	33
01/21/2002	07:40:00	0.5883	33
01/21/2002	07:41:00	0.5884	33
01/21/2002	07:41:59	0.5885	33
01/21/2002	07:44:00	0.5884	33
01/21/2002	07:44:59	0.5885	33
01/21/2002	07:44:59	0.5884	33
01/21/2002	07:46:00	0.5883	33
01/21/2002	07:47:59	0.5883	33
01/21/2002	07:47:59	0.5883	33
01/21/2002	07:47:59	0.5883	33
01/21/2002	07:50:00	0.5883	33
01/21/2002	07:50:59	0.5883	33
01/21/2002	07:51:59	0.5884	33
01/21/2002	07:53:00	0.5883	33
01/21/2002	07:56:00	0.5882	33
01/21/2002	07:56:00	0.5882	33
01/21/2002	07:59:00	0.5883	33
01/21/2002	08:00:00	0.5882	33
01/21/2002	08:00:59	0.5883	33
01/21/2002	08:02:00	0.5884	33
01/21/2002	08:03:00	0.5883	33
01/21/2002	08:03:59	0.5882	33
01/21/2002	08:04:59	0.5881	33
01/21/2002	08:04:59	0.5882	33
01/21/2002	08:07:59	0.5884	33
01/21/2002	08:07:59	0.5884	33
01/21/2002	08:13:59	0.5884	33
01/21/2002	08:15:00	0.5884	33
01/21/2002	08:19:59	0.5885	33
01/21/2002	08:23:00	0.5884	33
01/21/2002	08:23:59	0.5885	33
01/21/2002	08:25:00	0.5888	33
01/21/2002	08:26:59	0.5886	33
01/21/2002	08:26:59	0.5886	33
01/21/2002	08:26:59	0.5887	33
01/21/2002	08:29:59	0.5887	33
01/21/2002	08:29:59	0.5889	33
01/21/2002	08:31:00	0.589	33
01/21/2002	08:32:00	0.5889	33
01/21/2002	08:32:59	0.589	33
01/21/2002	08:32:59	0.5889	33
01/21/2002	08:34:00	0.5888	33
01/21/2002	08:34:00	0.5887	33
01/21/2002	08:34:00	0.5886	33
01/21/2002	08:36:59	0.5887	33
01/21/2002	08:38:00	0.5886	33
01/21/2002	08:39:00	0.5885	33
01/21/2002	08:39:00	0.5886	33
01/21/2002	08:39:59	0.5887	33
01/21/2002	08:39:59	0.5886	33
01/21/2002	08:39:59	0.5887	33
01/21/2002	08:42:00	0.5887	33
01/21/2002	08:42:00	0.5889	33
01/21/2002	08:42:00	0.5888	33
01/21/2002	08:45:59	0.5887	33
01/21/2002	08:45:59	0.5888	33
01/21/2002	08:45:59	0.5887	33
01/21/2002	08:45:59	0.5887	33
01/21/2002	08:51:59	0.5884	33
01/21/2002	08:54:00	0.5885	33
01/21/2002	08:54:00	0.5884	33
01/21/2002	08:58:00	0.5886	33
01/21/2002	08:58:59	0.5884	33
01/21/2002	09:00:00	0.5882	33
01/21/2002	09:01:00	0.5886	33
01/21/2002	09:01:00	0.5887	33
01/21/2002	09:01:59	0.5891	33
01/21/2002	09:01:59	0.589	33
01/21/2002	09:01:59	0.5891	33
01/21/2002	09:03:00	0.5891	33
01/21/2002	09:03:00	0.589	33
01/21/2002	09:04:00	0.5891	33
01/21/2002	09:04:59	0.5892	33
01/21/2002	09:04:59	0.589	33
01/21/2002	09:05:59	0.5891	33
01/21/2002	09:05:59	0.5892	33
01/21/2002	09:05:59	0.5893	33
01/21/2002	09:05:59	0.5894	33
01/21/2002	09:07:00	0.5893	33
01/21/2002	09:07:00	0.5894	33
01/21/2002	09:08:59	0.5892	33
01/21/2002	09:08:59	0.589	33
01/21/2002	09:10:00	0.5891	33
01/21/2002	09:11:00	0.5887	33
01/21/2002	09:11:00	0.5886	33
01/21/2002	09:11:59	0.5885	33
01/21/2002	09:11:59	0.5884	33
01/21/2002	09:14:59	0.5882	33
01/21/2002	09:14:59	0.5883	33
01/21/2002	09:17:00	0.5884	33
01/21/2002	09:20:00	0.5885	33
01/21/2002	09:20:00	0.5886	33
01/21/2002	09:24:00	0.5885	33
01/21/2002	09:24:00	0.5884	33
01/21/2002	09:24:59	0.5884	33
01/21/2002	09:26:00	0.5885	33
01/21/2002	09:26:00	0.5884	33
01/21/2002	09:27:59	0.5885	33
01/21/2002	09:30:00	0.5883	33
01/21/2002	09:33:00	0.5884	33
01/21/2002	09:33:59	0.5884	33
01/21/2002	09:37:59	0.5885	33
01/21/2002	09:37:59	0.5885	33
01/21/2002	09:40:00	0.5888	33
01/21/2002	09:42:00	0.5889	33
01/21/2002	09:43:00	0.5888	33
01/21/2002	09:43:00	0.5889	33
01/21/2002	09:43:59	0.589	33
01/21/2002	09:45:00	0.5891	33
01/21/2002	09:45:00	0.589	33
01/21/2002	09:45:00	0.5891	33
01/21/2002	09:46:00	0.5895	33
01/21/2002	09:46:00	0.5894	33
01/21/2002	09:46:59	0.5894	33
01/21/2002	09:49:00	0.5892	33
01/21/2002	09:49:59	0.5891	33
01/21/2002	09:50:59	0.5888	33
01/21/2002	09:52:00	0.5886	33
01/21/2002	09:56:00	0.589	33
01/21/2002	10:02:00	0.5886	33
01/21/2002	10:02:00	0.5888	33
01/21/2002	10:02:59	0.589	33
01/21/2002	10:05:00	0.589	33
01/21/2002	10:05:00	0.5891	33
01/21/2002	10:06:59	0.589	33
01/21/2002	10:09:00	0.589	33
01/21/2002	10:09:59	0.589	33
01/21/2002	10:09:59	0.589	33
01/21/2002	10:11:00	0.589	33
01/21/2002	10:12:00	0.5889	33
01/21/2002	10:14:00	0.5889	33
01/21/2002	10:15:00	0.5889	33
01/21/2002	10:15:59	0.5891	33
01/21/2002	10:18:00	0.5888	33
01/21/2002	10:18:00	0.5889	33
01/21/2002	10:22:59	0.589	33
01/21/2002	10:25:00	0.5892	33
01/21/2002	10:25:00	0.5891	33
01/21/2002	10:27:00	0.5892	33
01/21/2002	10:33:00	0.5895	33
01/21/2002	10:33:00	0.5896	33
01/21/2002	10:34:00	0.5895	33
01/21/2002	10:34:00	0.5895	33
01/21/2002	10:34:00	0.5895	33
01/21/2002	10:34:00	0.5895	33
01/21/2002	10:34:00	0.5896	33
01/21/2002	10:34:00	0.5895	33
01/21/2002	10:34:00	0.5897	33
01/21/2002	10:34:00	0.5896	33
01/21/2002	10:34:59	0.5893	33
01/21/2002	10:37:00	0.5894	33
01/21/2002	10:38:59	0.5893	33
01/21/2002	10:40:00	0.5892	33
01/21/2002	10:44:00	0.5891	33
01/21/2002	10:44:59	0.5891	33
01/21/2002	10:46:00	0.5892	33
01/21/2002	10:49:00	0.5891	33
01/21/2002	10:56:00	0.5892	33
01/21/2002	10:57:00	0.5891	33
01/21/2002	10:57:59	0.5892	33
01/21/2002	10:59:00	0.5892	33
01/21/2002	10:59:00	0.5893	33
01/21/2002	10:59:00	0.5891	33
01/21/2002	11:00:00	0.5888	33
01/21/2002	11:00:59	0.5887	33
01/21/2002	11:00:59	0.5888	33
01/21/2002	11:02:00	0.5889	33
01/21/2002	11:02:00	0.589	33
01/21/2002	11:03:00	0.5886	33
01/21/2002	11:03:59	0.5887	33
01/21/2002	11:06:00	0.5889	33
01/21/2002	11:06:59	0.5889	33
01/21/2002	11:07:59	0.5888	33
01/21/2002	11:09:00	0.5887	33
01/21/2002	11:16:59	0.5888	33
01/21/2002	11:38:00	0.5887	33
01/21/2002	11:39:00	0.5886	33
01/21/2002	11:39:00	0.5886	33
01/21/2002	11:39:59	0.5887	33
01/21/2002	11:44:00	0.5885	33
01/21/2002	11:44:00	0.5884	33
01/21/2002	11:45:59	0.5883	33
01/21/2002	11:47:00	0.5882	33
01/21/2002	11:47:00	0.5881	33
01/21/2002	11:48:00	0.5882	33
01/21/2002	11:51:00	0.588	33
01/21/2002	11:51:59	0.5881	33
01/21/2002	11:54:00	0.588	33
01/21/2002	11:54:00	0.5879	33
01/21/2002	11:54:00	0.5878	33
01/21/2002	11:58:00	0.588	33
01/21/2002	11:58:00	0.5881	33
01/21/2002	12:00:00	0.5883	33
01/21/2002	12:01:00	0.5883	33
01/21/2002	12:01:00	0.5884	33
01/21/2002	12:04:00	0.5882	33
01/21/2002	12:04:00	0.5882	33
01/21/2002	12:04:59	0.588	33
01/21/2002	12:04:59	0.5877	33
01/21/2002	12:05:59	0.5878	33
01/21/2002	12:05:59	0.5878	33
01/21/2002	12:05:59	0.5876	33
01/21/2002	12:07:00	0.5878	33
01/21/2002	12:07:00	0.5877	33
01/21/2002	12:07:00	0.5878	33
01/21/2002	12:07:00	0.5879	33
01/21/2002	12:08:00	0.5879	33
01/21/2002	12:08:00	0.5878	33
01/21/2002	12:10:00	0.5877	33
01/21/2002	12:11:59	0.5875	33
01/21/2002	12:14:00	0.5874	33
01/21/2002	12:14:00	0.5873	33
01/21/2002	12:14:00	0.5872	33
01/21/2002	12:14:00	0.5871	33
01/21/2002	12:14:59	0.587	33
01/21/2002	12:14:59	0.5868	33
01/21/2002	12:14:59	0.5867	33
01/21/2002	12:14:59	0.5867	33
01/21/2002	12:14:59	0.587	33
01/21/2002	12:14:59	0.5868	33
01/21/2002	12:14:59	0.5872	33
01/21/2002	12:14:59	0.5873	33
01/21/2002	12:14:59	0.5872	33
01/21/2002	12:16:00	0.587	33
01/21/2002	12:16:00	0.5871	33
01/21/2002	12:17:00	0.587	33
01/21/2002	12:17:00	0.5871	33
01/21/2002	12:17:00	0.587	33
01/21/2002	12:17:00	0.587	33
01/21/2002	12:17:00	0.5868	33
01/21/2002	12:17:59	0.5867	33
01/21/2002	12:17:59	0.5868	33
01/21/2002	12:17:59	0.5867	33
01/21/2002	12:17:59	0.5866	33
01/21/2002	12:19:00	0.5865	33
01/21/2002	12:19:00	0.5866	33
01/21/2002	12:20:00	0.5868	33
01/21/2002	12:20:59	0.587	33
01/21/2002	12:21:59	0.5868	33
01/21/2002	12:21:59	0.5869	33
01/21/2002	12:21:59	0.5868	33
01/21/2002	12:26:00	0.5869	33
01/21/2002	12:27:00	0.587	33
01/21/2002	12:27:00	0.587	33
01/21/2002	12:27:59	0.587	33
01/21/2002	12:27:59	0.587	33
01/21/2002	12:30:59	0.5871	33
01/21/2002	12:33:00	0.5871	33
01/21/2002	12:34:59	0.587	33
01/21/2002	12:34:59	0.5871	33
01/21/2002	12:36:00	0.5871	33
01/21/2002	12:36:59	0.5872	33
01/21/2002	12:37:59	0.5872	33
01/21/2002	12:39:00	0.5873	33
01/21/2002	12:40:59	0.5873	33
01/21/2002	12:42:00	0.5872	33
01/21/2002	12:42:00	0.5873	33
01/21/2002	12:43:00	0.5874	33
01/21/2002	12:45:00	0.5873	33
01/21/2002	12:45:00	0.5873	33
01/21/2002	12:48:00	0.5873	33
01/21/2002	12:49:59	0.5872	33
01/21/2002	12:52:00	0.5873	33
01/21/2002	12:55:00	0.5872	33
01/21/2002	12:58:00	0.5873	33
01/21/2002	13:05:59	0.5871	33
01/21/2002	13:05:59	0.5872	33
01/21/2002	13:06:59	0.5872	33
01/21/2002	13:08:00	0.5873	33
01/21/2002	13:09:00	0.5871	33
01/21/2002	13:09:59	0.5871	33
01/21/2002	13:18:00	0.5872	33
01/21/2002	13:24:00	0.5873	33
01/21/2002	13:24:00	0.5874	33
01/21/2002	13:27:00	0.5874	33
01/21/2002	13:43:00	0.5872	33
01/21/2002	13:43:00	0.5873	33
01/21/2002	13:49:00	0.5873	33
01/21/2002	13:49:00	0.5872	33
01/21/2002	13:51:59	0.5871	33
01/21/2002	13:51:59	0.5871	33
01/21/2002	13:53:00	0.5871	33
01/21/2002	13:53:00	0.587	33
01/21/2002	13:54:59	0.5871	33
01/21/2002	13:54:59	0.5871	33
01/21/2002	13:54:59	0.587	33
01/21/2002	13:56:00	0.587	33
01/21/2002	13:56:00	0.5869	33
01/21/2002	13:57:00	0.587	33
01/21/2002	13:57:00	0.5869	33
01/21/2002	13:57:59	0.5869	33
01/21/2002	13:59:00	0.587	33
01/21/2002	13:59:00	0.5869	33
01/21/2002	13:59:00	0.587	33
01/21/2002	13:59:00	0.587	33
01/21/2002	13:59:00	0.5869	49
01/22/2002	14:32:59	0.5877	73
01/22/2002	14:35:00	0.5877	65
01/22/2002	14:35:59	0.5878	65
01/22/2002	14:35:59	0.5878	65
01/22/2002	14:36:59	0.5878	65
01/22/2002	14:39:59	0.5879	65
01/22/2002	14:41:00	0.588	65
01/22/2002	14:45:00	0.5881	65
01/22/2002	14:45:00	0.588	65
01/22/2002	14:47:00	0.5881	65
01/22/2002	15:03:00	0.5882	65
01/22/2002	15:04:00	0.5882	65
01/22/2002	15:05:59	0.5881	65
01/22/2002	15:07:00	0.5882	65
01/22/2002	15:08:59	0.588	65
01/22/2002	15:10:00	0.588	65
01/22/2002	15:14:00	0.5882	65
01/22/2002	15:14:59	0.5882	65
01/22/2002	15:24:59	0.5883	65
01/22/2002	15:43:59	0.5881	65
01/22/2002	15:49:59	0.5881	65
01/22/2002	15:53:59	0.5882	65
01/22/2002	16:34:00	0.5882	65
01/22/2002	16:35:59	0.5884	65
01/22/2002	17:32:59	0.5887	65
01/22/2002	17:39:59	0.5887	65
01/22/2002	17:39:59	0.5887	65
01/22/2002	17:41:00	0.5887	65
01/22/2002	17:41:00	0.5887	65
01/22/2002	17:41:00	0.5887	65
01/22/2002	18:08:00	0.5886	65
01/22/2002	18:16:00	0.5884	65
01/22/2002	18:27:00	0.5884	65
01/22/2002	18:56:00	0.5884	65
01/22/2002	19:02:00	0.5884	65
01/22/2002	19:06:59	0.5884	65
01/22/2002	19:43:00	0.5882	65
01/22/2002	21:20:59	0.5882	65
01/22/2002	21:24:00	0.5879	65
01/22/2002	21:24:00	0.5879	65
01/22/2002	21:40:59	0.588	65
01/22/2002	21:49:59	0.5882	65
01/22/2002	00:27:00	0.5879	65
01/22/2002	00:30:00	0.5879	65
01/22/2002	00:56:59	0.5876	65
01/22/2002	01:01:00	0.5874	65
01/22/2002	01:01:00	0.5874	65
01/22/2002	01:05:59	0.5874	65
01/22/2002	01:19:59	0.5874	65
01/22/2002	01:21:00	0.5874	65
01/22/2002	01:25:59	0.5874	65
01/22/2002	01:51:59	0.5878	65
01/22/2002	02:02:00	0.5874	65
01/22/2002	02:02:00	0.5873	65
01/22/2002	02:03:59	0.5874	65
01/22/2002	02:03:59	0.5874	65
01/22/2002	02:03:59	0.5874	65
01/22/2002	02:03:59	0.5874	65
01/22/2002	02:04:59	0.5875	65
01/22/2002	02:04:59	0.5875	65
01/22/2002	02:04:59	0.5875	65
01/22/2002	02:09:00	0.5875	65
01/22/2002	02:09:00	0.5875	65
01/22/2002	02:19:00	0.5876	65
01/22/2002	02:19:00	0.5876	65
01/22/2002	02:39:00	0.5875	65
01/22/2002	02:41:00	0.5876	65
01/22/2002	02:42:00	0.5877	65
01/22/2002	02:45:00	0.5876	65
01/22/2002	02:47:00	0.5876	65
01/22/2002	02:47:00	0.5876	65
01/22/2002	03:03:00	0.5877	65
01/22/2002	03:08:59	0.5878	65
01/22/2002	03:11:00	0.5878	65
01/22/2002	03:16:00	0.5882	65
01/22/2002	03:20:00	0.588	65
01/22/2002	03:20:59	0.588	65
01/22/2002	03:27:00	0.5881	65
01/22/2002	03:39:00	0.5881	65
01/22/2002	04:43:00	0.5881	65
01/22/2002	04:43:00	0.5883	65
01/22/2002	04:44:59	0.5884	65
01/22/2002	04:46:00	0.5885	65
01/22/2002	04:54:59	0.5885	65
01/22/2002	05:10:00	0.589	65
01/22/2002	05:10:00	0.589	65
01/22/2002	05:10:59	0.589	65
01/22/2002	05:10:59	0.589	65
01/22/2002	05:12:00	0.589	65
01/22/2002	05:12:00	0.5891	65
01/22/2002	05:19:00	0.589	65
01/22/2002	05:49:59	0.5889	65
01/22/2002	06:11:59	0.5884	65
01/22/2002	06:43:59	0.589	65
01/22/2002	06:43:59	0.5891	65
01/22/2002	06:43:59	0.5894	65
01/22/2002	06:45:00	0.5895	65
01/22/2002	06:45:00	0.5896	65
01/22/2002	06:45:00	0.5896	65
01/22/2002	06:46:00	0.5897	65
01/22/2002	06:46:00	0.5898	65
01/22/2002	06:46:00	0.5899	65
01/22/2002	06:46:00	0.5899	65
01/22/2002	06:46:00	0.59	65
01/22/2002	06:46:00	0.59	65
01/22/2002	06:46:00	0.5898	65
01/22/2002	06:46:59	0.5899	65
01/22/2002	06:48:00	0.5899	65
01/22/2002	06:48:00	0.5898	65
01/22/2002	06:49:59	0.5897	65
01/22/2002	06:49:59	0.59	65
01/22/2002	06:49:59	0.5901	65
01/22/2002	06:49:59	0.5902	65
01/22/2002	06:52:00	0.5902	65
01/22/2002	06:52:00	0.5903	65
01/22/2002	06:53:00	0.5904	65
01/22/2002	06:53:00	0.5906	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5909	65
01/22/2002	06:53:59	0.591	65
01/22/2002	06:53:59	0.5907	65
01/22/2002	06:53:59	0.5908	65
01/22/2002	06:55:00	0.5907	65
01/22/2002	06:55:00	0.5907	65
01/22/2002	06:55:00	0.5907	65
01/22/2002	06:55:00	0.5907	65
01/22/2002	06:55:00	0.5907	65
01/22/2002	06:56:59	0.5906	65
01/22/2002	06:56:59	0.5907	65
01/22/2002	06:56:59	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:58:00	0.5907	65
01/22/2002	06:59:00	0.5909	65
01/22/2002	06:59:00	0.5909	65
01/22/2002	06:59:00	0.5908	65
01/22/2002	06:59:59	0.5907	65
01/22/2002	06:59:59	0.5906	65
01/22/2002	07:02:00	0.5906	65
01/22/2002	07:02:00	0.5906	65
01/22/2002	07:02:00	0.5906	65
01/22/2002	07:02:00	0.5906	65
01/22/2002	07:02:00	0.5906	65
01/22/2002	07:02:59	0.5905	65
01/22/2002	07:02:59	0.5905	65
01/22/2002	07:02:59	0.5905	65
01/22/2002	07:04:00	0.5904	65
01/22/2002	07:04:00	0.5904	65
01/22/2002	07:05:00	0.5903	65
01/22/2002	07:05:00	0.5904	65
01/22/2002	07:09:00	0.5904	65
01/22/2002	07:09:00	0.5904	65
01/22/2002	07:09:00	0.5904	65
01/22/2002	07:11:00	0.5905	65
01/22/2002	07:11:00	0.5905	65
01/22/2002	07:11:00	0.5908	65
01/22/2002	07:12:00	0.5907	65
01/22/2002	07:12:00	0.5908	65
01/22/2002	07:12:00	0.5908	65
01/22/2002	07:12:00	0.5907	65
01/22/2002	07:12:59	0.5907	65
01/22/2002	07:14:00	0.5912	65
01/22/2002	07:14:00	0.5914	65
01/22/2002	07:14:00	0.5914	65
01/22/2002	07:15:00	0.5913	65
01/22/2002	07:15:00	0.5913	65
01/22/2002	07:15:00	0.5914	65
01/22/2002	07:15:00	0.5914	65
01/22/2002	07:15:00	0.5914	65
01/22/2002	07:15:00	0.5912	65
01/22/2002	07:15:59	0.5912	65
01/22/2002	07:15:59	0.5912	65
01/22/2002	07:15:59	0.5913	65
01/22/2002	07:17:00	0.5913	65
01/22/2002	07:17:00	0.5912	65
01/22/2002	07:17:00	0.5913	65
01/22/2002	07:18:00	0.5913	65
01/22/2002	07:18:00	0.5914	65
01/22/2002	07:18:00	0.5914	65
01/22/2002	07:18:59	0.5914	65
01/22/2002	07:18:59	0.5912	65
01/22/2002	07:18:59	0.5917	65
01/22/2002	07:19:59	0.5917	57
01/22/2002	07:19:59	0.5916	33
01/22/2002	07:19:59	0.5917	33
01/22/2002	07:19:59	0.5917	33
01/22/2002	07:21:00	0.5917	33
01/22/2002	07:21:00	0.5918	33
01/22/2002	07:21:00	0.5919	33
01/22/2002	07:21:00	0.592	33
01/22/2002	07:21:59	0.592	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:21:59	0.5921	33
01/22/2002	07:21:59	0.5922	33
01/22/2002	07:22:59	0.592	33
01/22/2002	07:22:59	0.5921	33
01/22/2002	07:22:59	0.5919	33
01/22/2002	07:22:59	0.592	33
01/22/2002	07:22:59	0.592	33
01/22/2002	07:22:59	0.592	33
01/22/2002	07:24:00	0.592	33
01/22/2002	07:24:00	0.5919	33
01/22/2002	07:24:00	0.592	33
01/22/2002	07:24:00	0.5918	33
01/22/2002	07:24:00	0.5918	33
01/22/2002	07:25:00	0.5919	33
01/22/2002	07:25:00	0.5919	33
01/22/2002	07:25:59	0.5918	33
01/22/2002	07:25:59	0.5918	33
01/22/2002	07:25:59	0.5918	33
01/22/2002	07:25:59	0.5918	33
01/22/2002	07:25:59	0.5918	33
01/22/2002	07:25:59	0.5917	33
01/22/2002	07:25:59	0.5916	33
01/22/2002	07:25:59	0.5915	33
01/22/2002	07:25:59	0.5915	33
01/22/2002	07:25:59	0.5917	33
01/22/2002	07:27:00	0.5915	33
01/22/2002	07:27:00	0.5915	33
01/22/2002	07:27:00	0.5915	33
01/22/2002	07:27:00	0.5915	33
01/22/2002	07:28:00	0.5914	33
01/22/2002	07:28:00	0.5914	33
01/22/2002	07:28:00	0.5914	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5914	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5914	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:00	0.5913	33
01/22/2002	07:28:59	0.5913	33
01/22/2002	07:28:59	0.5913	33
01/22/2002	07:28:59	0.5913	33
01/22/2002	07:28:59	0.5913	33
01/22/2002	07:28:59	0.5914	33
01/22/2002	07:28:59	0.5915	33
01/22/2002	07:28:59	0.5915	33
01/22/2002	07:28:59	0.5913	33
01/22/2002	07:28:59	0.5914	33
01/22/2002	07:28:59	0.5914	33
01/22/2002	07:30:00	0.5914	33
01/22/2002	07:30:00	0.5915	33
01/22/2002	07:30:00	0.5914	33
01/22/2002	07:30:00	0.5914	33
01/22/2002	07:31:00	0.5915	33
01/22/2002	07:31:00	0.5913	33
01/22/2002	07:31:00	0.5914	33
01/22/2002	07:31:59	0.5916	33
01/22/2002	07:33:00	0.5914	33
01/22/2002	07:34:00	0.5915	33
01/22/2002	07:34:59	0.5914	33
01/22/2002	07:34:59	0.5914	33
01/22/2002	07:35:59	0.5916	33
01/22/2002	07:35:59	0.5917	33
01/22/2002	07:38:59	0.5917	33
01/22/2002	07:41:00	0.5919	33
01/22/2002	07:43:00	0.5917	33
01/22/2002	07:43:00	0.5921	33
01/22/2002	07:43:00	0.592	33
01/22/2002	07:43:00	0.592	33
01/22/2002	07:44:00	0.592	33
01/22/2002	07:44:00	0.592	33
01/22/2002	07:44:00	0.592	33
01/22/2002	07:44:00	0.5919	33
01/22/2002	07:44:00	0.5919	33
01/22/2002	07:44:00	0.5918	33
01/22/2002	07:44:59	0.5918	33
01/22/2002	07:44:59	0.5918	33
01/22/2002	07:46:00	0.5919	33
01/22/2002	07:46:00	0.592	33
01/22/2002	07:46:00	0.592	33
01/22/2002	07:46:00	0.592	33
01/22/2002	07:47:00	0.592	33
01/22/2002	07:47:00	0.5919	33
01/22/2002	07:47:59	0.5919	33
01/22/2002	07:47:59	0.5918	33
01/22/2002	07:47:59	0.5918	33
01/22/2002	07:47:59	0.5918	33
01/22/2002	07:47:59	0.5919	33
01/22/2002	07:49:00	0.592	33
01/22/2002	07:49:00	0.592	33
01/22/2002	07:49:00	0.5921	33
01/22/2002	07:49:00	0.5921	33
01/22/2002	07:49:00	0.5921	33
01/22/2002	07:49:00	0.5921	33
01/22/2002	07:49:00	0.5921	33
01/22/2002	07:49:00	0.5922	33
01/22/2002	07:49:00	0.5923	33
01/22/2002	07:49:00	0.5924	33
01/22/2002	07:50:00	0.5922	33
01/22/2002	07:50:00	0.5925	33
01/22/2002	07:50:00	0.5922	33
01/22/2002	07:50:00	0.5926	33
01/22/2002	07:50:00	0.5922	33
01/22/2002	07:50:00	0.5925	33
01/22/2002	07:50:59	0.5921	33
01/22/2002	07:51:59	0.592	33
01/22/2002	07:53:00	0.5921	33
01/22/2002	07:53:00	0.592	33
01/22/2002	07:54:00	0.5921	33
01/22/2002	07:54:00	0.592	33
01/22/2002	07:54:59	0.5919	33
01/22/2002	07:54:59	0.592	33
01/22/2002	07:54:59	0.5921	33
01/22/2002	07:56:00	0.592	33
01/22/2002	07:56:00	0.592	33
01/22/2002	07:56:00	0.5922	33
01/22/2002	07:56:00	0.5923	33
01/22/2002	07:57:00	0.5922	33
01/22/2002	07:57:59	0.5921	33
01/22/2002	07:57:59	0.5922	33
01/22/2002	07:57:59	0.5923	33
01/22/2002	07:59:00	0.5927	33
01/22/2002	07:59:00	0.5925	33
01/22/2002	07:59:00	0.5925	33
01/22/2002	07:59:00	0.5926	33
01/22/2002	07:59:00	0.5927	33
01/22/2002	07:59:00	0.5928	33
01/22/2002	07:59:00	0.5926	33
01/22/2002	08:00:00	0.5925	33
01/22/2002	08:00:00	0.5924	33
01/22/2002	08:00:00	0.5924	33
01/22/2002	08:00:00	0.5925	33
01/22/2002	08:02:00	0.5927	33
01/22/2002	08:02:00	0.5928	33
01/22/2002	08:02:00	0.5929	33
01/22/2002	08:02:00	0.5928	33
01/22/2002	08:03:00	0.5929	33
01/22/2002	08:03:00	0.5928	33
01/22/2002	08:03:00	0.5927	33
01/22/2002	08:03:00	0.5927	33
01/22/2002	08:03:59	0.5926	33
01/22/2002	08:03:59	0.5925	33
01/22/2002	08:04:59	0.5925	33
01/22/2002	08:04:59	0.5924	33
01/22/2002	08:06:59	0.5926	33
01/22/2002	08:07:59	0.5923	33
01/22/2002	08:09:00	0.5925	33
01/22/2002	08:10:00	0.5924	33
01/22/2002	08:10:59	0.5922	33
01/22/2002	08:12:00	0.5922	33
01/22/2002	08:12:00	0.5921	33
01/22/2002	08:12:00	0.5922	33
01/22/2002	08:12:00	0.5922	33
01/22/2002	08:13:59	0.5922	33
01/22/2002	08:16:00	0.5923	33
01/22/2002	08:18:00	0.5922	33
01/22/2002	08:18:00	0.5922	33
01/22/2002	08:18:00	0.5922	33
01/22/2002	08:18:00	0.5921	33
01/22/2002	08:19:00	0.5921	33
01/22/2002	08:19:00	0.5921	33
01/22/2002	08:19:00	0.5921	33
01/22/2002	08:20:59	0.5922	33
01/22/2002	08:20:59	0.5922	33
01/22/2002	08:20:59	0.5921	33
01/22/2002	08:20:59	0.5921	33
01/22/2002	08:20:59	0.5921	33
01/22/2002	08:20:59	0.5921	33
01/22/2002	08:22:00	0.5921	33
01/22/2002	08:22:00	0.5921	33
01/22/2002	08:22:00	0.592	33
01/22/2002	08:22:00	0.5921	33
01/22/2002	08:22:00	0.592	33
01/22/2002	08:22:00	0.592	33
01/22/2002	08:23:00	0.5919	33
01/22/2002	08:23:00	0.5919	33
01/22/2002	08:23:00	0.5918	33
01/22/2002	08:23:59	0.5918	33
01/22/2002	08:23:59	0.5917	33
01/22/2002	08:25:00	0.5917	33
01/22/2002	08:25:00	0.5917	33
01/22/2002	08:26:00	0.5918	33
01/22/2002	08:26:59	0.5918	33
01/22/2002	08:26:59	0.5917	33
01/22/2002	08:26:59	0.5916	33
01/22/2002	08:28:00	0.5915	33
01/22/2002	08:28:00	0.5915	33
01/22/2002	08:28:00	0.5916	33
01/22/2002	08:29:00	0.5916	33
01/22/2002	08:29:00	0.5914	33
01/22/2002	08:29:00	0.5915	33
01/22/2002	08:29:00	0.5915	33
01/22/2002	08:29:59	0.5916	33
01/22/2002	08:31:00	0.5916	33
01/22/2002	08:32:00	0.5917	33
01/22/2002	08:32:00	0.5919	33
01/22/2002	08:32:59	0.5919	33
01/22/2002	08:34:00	0.5919	33
01/22/2002	08:36:59	0.5918	33
01/22/2002	08:38:00	0.5917	33
01/22/2002	08:39:00	0.5916	33
01/22/2002	08:39:59	0.5917	33
01/22/2002	08:41:00	0.5919	33
01/22/2002	08:45:00	0.5919	33
01/22/2002	08:45:59	0.5918	33
01/22/2002	08:47:00	0.5917	33
01/22/2002	08:48:00	0.5917	33
01/22/2002	08:48:00	0.5916	33
01/22/2002	08:48:59	0.5914	33
01/22/2002	08:49:59	0.5912	33
01/22/2002	08:49:59	0.5914	33
01/22/2002	08:49:59	0.5911	33
01/22/2002	08:49:59	0.591	33
01/22/2002	08:51:00	0.5912	33
01/22/2002	08:51:00	0.5911	33
01/22/2002	08:51:00	0.591	33
01/22/2002	08:51:00	0.5912	33
01/22/2002	08:52:59	0.5913	33
01/22/2002	08:54:00	0.5913	33
01/22/2002	08:55:00	0.5916	33
01/22/2002	08:55:59	0.5916	33
01/22/2002	08:55:59	0.5915	33
01/22/2002	08:55:59	0.5916	33
01/22/2002	08:57:00	0.5917	33
01/22/2002	08:57:00	0.5916	33
01/22/2002	09:01:00	0.5918	33
01/22/2002	09:01:00	0.5919	33
01/22/2002	09:01:00	0.5918	33
01/22/2002	09:01:00	0.592	33
01/22/2002	09:03:00	0.592	33
01/22/2002	09:03:00	0.592	33
01/22/2002	09:04:00	0.5922	33
01/22/2002	09:04:59	0.5922	33
01/22/2002	09:04:59	0.5923	33
01/22/2002	09:05:59	0.5924	33
01/22/2002	09:05:59	0.5925	33
01/22/2002	09:05:59	0.5924	33
01/22/2002	09:05:59	0.5923	33
01/22/2002	09:07:00	0.5923	33
01/22/2002	09:07:00	0.5924	33
01/22/2002	09:08:00	0.5922	33
01/22/2002	09:08:00	0.5921	33
01/22/2002	09:08:59	0.5921	33
01/22/2002	09:08:59	0.592	33
01/22/2002	09:10:00	0.5921	33
01/22/2002	09:14:00	0.5918	33
01/22/2002	09:16:00	0.5917	33
01/22/2002	09:16:00	0.5917	33
01/22/2002	09:16:00	0.5918	33
01/22/2002	09:16:00	0.5919	33
01/22/2002	09:17:00	0.592	33
01/22/2002	09:17:59	0.5921	33
01/22/2002	09:21:59	0.592	33
01/22/2002	09:23:00	0.592	33
01/22/2002	09:24:00	0.5919	33
01/22/2002	09:26:00	0.592	33
01/22/2002	09:27:00	0.5922	33
01/22/2002	09:27:59	0.5921	33
01/22/2002	09:27:59	0.5922	33
01/22/2002	09:29:00	0.5923	33
01/22/2002	09:30:00	0.5922	33
01/22/2002	09:32:00	0.5921	33
01/22/2002	09:33:00	0.592	33
01/22/2002	09:33:00	0.5921	33
01/22/2002	09:36:00	0.5923	33
01/22/2002	09:36:00	0.5924	33
01/22/2002	09:37:59	0.5925	33
01/22/2002	09:37:59	0.5926	33
01/22/2002	09:37:59	0.5925	33
01/22/2002	09:37:59	0.5926	33
01/22/2002	09:37:59	0.5927	33
01/22/2002	09:37:59	0.5926	33
01/22/2002	09:37:59	0.5927	33
01/22/2002	09:37:59	0.5927	33
01/22/2002	09:39:00	0.5926	33
01/22/2002	09:39:00	0.5925	33
01/22/2002	09:39:00	0.5927	33
01/22/2002	09:40:00	0.5927	33
01/22/2002	09:40:00	0.5928	33
01/22/2002	09:40:00	0.5928	33
01/22/2002	09:40:00	0.5929	33
01/22/2002	09:40:00	0.593	33
01/22/2002	09:40:59	0.5928	33
01/22/2002	09:40:59	0.593	33
01/22/2002	09:40:59	0.593	33
01/22/2002	09:42:00	0.593	33
01/22/2002	09:42:00	0.5931	33
01/22/2002	09:42:00	0.5932	33
01/22/2002	09:42:00	0.593	33
01/22/2002	09:42:00	0.5931	33
01/22/2002	09:42:00	0.593	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.5931	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.593	33
01/22/2002	09:43:00	0.5929	33
01/22/2002	09:43:59	0.5928	33
01/22/2002	09:43:59	0.5929	33
01/22/2002	09:45:00	0.5929	33
01/22/2002	09:45:00	0.593	33
01/22/2002	09:46:00	0.593	33
01/22/2002	09:46:00	0.593	33
01/22/2002	09:46:00	0.5929	33
01/22/2002	09:46:00	0.5932	33
01/22/2002	09:46:00	0.5931	33
01/22/2002	09:46:00	0.5931	33
01/22/2002	09:46:00	0.5931	33
01/22/2002	09:46:00	0.593	33
01/22/2002	09:46:59	0.5931	33
01/22/2002	09:46:59	0.593	33
01/22/2002	09:48:00	0.593	33
01/22/2002	09:48:00	0.5931	33
01/22/2002	09:49:00	0.593	33
01/22/2002	09:49:00	0.5928	33
01/22/2002	09:52:00	0.5929	33
01/22/2002	09:52:00	0.5929	33
01/22/2002	09:52:00	0.593	33
01/22/2002	09:53:00	0.5929	33
01/22/2002	09:55:00	0.5926	33
01/22/2002	09:56:00	0.5928	33
01/22/2002	09:56:59	0.5928	33
01/22/2002	09:58:00	0.593	33
01/22/2002	09:59:00	0.5929	33
01/22/2002	10:01:00	0.5926	33
01/22/2002	10:01:00	0.5927	33
01/22/2002	10:01:00	0.5926	33
01/22/2002	10:02:00	0.5927	33
01/22/2002	10:02:00	0.5928	33
01/22/2002	10:02:00	0.5927	33
01/22/2002	10:02:00	0.5927	33
01/22/2002	10:02:00	0.5928	33
01/22/2002	10:02:59	0.5927	33
01/22/2002	10:06:59	0.5926	33
01/22/2002	10:06:59	0.5925	33
01/22/2002	10:09:00	0.5925	33
01/22/2002	10:09:00	0.5927	33
01/22/2002	10:09:00	0.5928	33
01/22/2002	10:09:59	0.5926	33
01/22/2002	10:11:00	0.5927	33
01/22/2002	10:11:00	0.5926	33
01/22/2002	10:12:00	0.5925	33
01/22/2002	10:12:59	0.5926	33
01/22/2002	10:12:59	0.5928	33
01/22/2002	10:18:59	0.5926	33
01/22/2002	10:18:59	0.5925	33
01/22/2002	10:19:59	0.5925	33
01/22/2002	10:21:59	0.5924	33
01/22/2002	10:22:59	0.5923	33
01/22/2002	10:24:00	0.5925	33
01/22/2002	10:25:00	0.5926	33
01/22/2002	10:25:00	0.5924	33
01/22/2002	10:25:59	0.5925	33
01/22/2002	10:27:00	0.5926	33
01/22/2002	10:28:00	0.5925	33
01/22/2002	10:30:00	0.5924	33
01/22/2002	10:30:00	0.5924	33
01/22/2002	10:33:00	0.5925	33
01/22/2002	10:34:59	0.5924	33
01/22/2002	10:38:00	0.5923	33
01/22/2002	10:38:59	0.5922	33
01/22/2002	10:38:59	0.5921	33
01/22/2002	10:40:00	0.5922	33
01/22/2002	10:43:00	0.5923	33
01/22/2002	10:46:00	0.5921	33
01/22/2002	10:46:00	0.5922	33
01/22/2002	10:47:59	0.5921	33
01/22/2002	10:47:59	0.5923	33
01/22/2002	10:49:00	0.5921	33
01/22/2002	10:49:00	0.592	33
01/22/2002	10:49:00	0.5921	33
01/22/2002	10:49:00	0.5919	33
01/22/2002	10:50:00	0.5921	33
01/22/2002	10:50:00	0.592	33
01/22/2002	10:54:00	0.5922	33
01/22/2002	11:00:59	0.5921	33
01/22/2002	11:00:59	0.5922	33
01/22/2002	11:02:00	0.5923	33
01/22/2002	11:03:59	0.5924	33
01/22/2002	11:10:00	0.5925	33
01/22/2002	11:12:00	0.5926	33
01/22/2002	11:13:00	0.5925	33
01/22/2002	11:15:00	0.5926	33
01/22/2002	11:15:00	0.5927	33
01/22/2002	11:16:00	0.5928	33
01/22/2002	11:16:59	0.5927	33
01/22/2002	11:20:59	0.5928	33
01/22/2002	11:26:59	0.5928	33
01/22/2002	11:26:59	0.5929	33
01/22/2002	11:28:00	0.5929	33
01/22/2002	11:28:00	0.593	33
01/22/2002	11:28:00	0.5931	33
01/22/2002	11:29:00	0.5932	33
01/22/2002	11:29:00	0.5931	33
01/22/2002	11:29:00	0.593	33
01/22/2002	11:29:59	0.5931	33
01/22/2002	11:29:59	0.5929	33
01/22/2002	11:31:00	0.5931	33
01/22/2002	11:31:00	0.5933	33
01/22/2002	11:32:00	0.5932	33
01/22/2002	11:32:00	0.593	33
01/22/2002	11:32:00	0.5932	33
01/22/2002	11:32:59	0.5934	33
01/22/2002	11:32:59	0.5936	33
01/22/2002	11:34:00	0.5934	33
01/22/2002	11:34:00	0.5934	33
01/22/2002	11:35:59	0.5934	33
01/22/2002	11:35:59	0.5932	33
01/22/2002	11:36:59	0.5934	33
01/22/2002	11:39:00	0.5932	33
01/22/2002	11:39:00	0.5931	33
01/22/2002	11:39:59	0.593	33
01/22/2002	11:39:59	0.5928	33
01/22/2002	11:42:00	0.5928	33
01/22/2002	11:42:00	0.5928	33
01/22/2002	11:42:59	0.5927	33
01/22/2002	11:44:00	0.5926	33
01/22/2002	11:44:00	0.5927	33
01/22/2002	11:45:59	0.5928	33
01/22/2002	11:45:59	0.5929	33
01/22/2002	11:47:00	0.5925	33
01/22/2002	11:47:00	0.5926	33
01/22/2002	11:47:00	0.5927	33
01/22/2002	11:47:00	0.5926	33
01/22/2002	11:47:00	0.5926	33
01/22/2002	11:47:00	0.5926	33
01/22/2002	11:48:00	0.5927	33
01/22/2002	11:48:59	0.5928	33
01/22/2002	11:49:59	0.5926	33
01/22/2002	11:51:59	0.5926	33
01/22/2002	11:51:59	0.5925	33
01/22/2002	11:52:59	0.5924	33
01/22/2002	11:54:00	0.5925	33
01/22/2002	11:55:00	0.5926	33
01/22/2002	11:55:00	0.5925	33
01/22/2002	11:55:59	0.5927	33
01/22/2002	11:57:00	0.5927	33
01/22/2002	12:01:00	0.5928	33
01/22/2002	12:04:59	0.5927	33
01/22/2002	12:05:59	0.5926	33
01/22/2002	12:07:00	0.5926	33
01/22/2002	12:10:00	0.5927	33
01/22/2002	12:11:59	0.5926	33
01/22/2002	12:11:59	0.5926	33
01/22/2002	12:13:00	0.5925	33
01/22/2002	12:14:59	0.5923	33
01/22/2002	12:17:00	0.5922	33
01/22/2002	12:17:00	0.5923	33
01/22/2002	12:20:00	0.5922	33
01/22/2002	12:24:59	0.5923	33
01/22/2002	12:27:00	0.5922	33
01/22/2002	12:27:00	0.5921	33
01/22/2002	12:36:59	0.5922	33
01/22/2002	12:39:00	0.5923	33
01/22/2002	12:42:00	0.5924	33
01/22/2002	12:45:00	0.5926	33
01/22/2002	12:45:00	0.5924	33
01/22/2002	12:45:00	0.5926	33
01/22/2002	12:53:59	0.5923	33
01/22/2002	12:56:59	0.5922	33
01/22/2002	13:02:59	0.5924	33
01/22/2002	13:05:59	0.5921	33
01/22/2002	13:05:59	0.592	33
01/22/2002	13:06:59	0.592	33
01/22/2002	13:15:00	0.5922	33
01/22/2002	13:15:59	0.592	33
01/22/2002	13:18:00	0.5922	33
01/22/2002	13:19:59	0.5921	33
01/22/2002	13:21:00	0.5922	33
01/22/2002	13:21:00	0.5922	33
01/22/2002	13:21:59	0.5922	33
01/22/2002	13:22:59	0.5922	33
01/22/2002	13:22:59	0.5923	33
01/22/2002	13:22:59	0.5922	33
01/22/2002	13:24:00	0.5923	33
01/22/2002	13:30:00	0.5924	33
01/22/2002	13:30:00	0.5925	33
01/22/2002	13:31:00	0.5925	33
01/22/2002	13:31:00	0.5925	33
01/22/2002	13:31:59	0.5926	33
01/22/2002	13:34:59	0.5922	33
01/22/2002	13:37:00	0.5921	33
01/22/2002	13:38:59	0.5921	33
01/22/2002	13:38:59	0.592	33
01/22/2002	13:40:00	0.592	33
01/22/2002	13:41:00	0.5918	33
01/22/2002	13:41:00	0.5919	33
01/22/2002	13:41:59	0.5918	33
01/22/2002	13:44:59	0.5919	33
01/22/2002	13:46:00	0.5918	33
01/22/2002	13:46:00	0.5919	33
01/22/2002	13:46:00	0.5917	33
01/22/2002	13:47:00	0.5918	33
01/22/2002	13:47:00	0.5919	33
01/22/2002	13:50:00	0.5918	33
01/22/2002	13:51:59	0.5919	33
01/22/2002	13:53:00	0.5919	33
01/22/2002	13:53:00	0.5918	33
01/22/2002	13:54:00	0.5919	33
01/22/2002	13:56:00	0.5919	33
01/22/2002	13:57:00	0.5919	33
01/22/2002	13:57:59	0.592	33
01/22/2002	13:59:00	0.5918	33
01/22/2002	13:59:00	0.592	33
01/22/2002	13:59:00	0.5918	33
01/22/2002	13:59:00	0.5918	33
01/22/2002	13:59:00	0.5919	49
01/25/2002	17:39:59	0.5919	73
01/25/2002	17:42:59	0.5919	65
01/25/2002	18:16:00	0.5919	65
01/25/2002	19:05:00	0.5919	65
01/25/2002	19:15:00	0.5917	65
01/25/2002	19:18:59	0.5917	65
01/25/2002	19:28:59	0.5917	65
01/25/2002	19:51:59	0.5918	65
01/25/2002	19:56:00	0.5918	65
01/25/2002	19:56:00	0.5917	65
01/25/2002	20:00:59	0.5915	65
01/25/2002	20:00:59	0.5914	65
01/25/2002	20:20:59	0.5916	65
01/25/2002	20:44:00	0.5917	65
01/25/2002	21:53:59	0.5916	65
01/25/2002	22:44:00	0.5917	65
01/25/2002	23:28:00	0.5915	65
01/25/2002	00:04:00	0.5913	65
01/25/2002	00:16:00	0.5915	65
01/25/2002	00:53:59	0.5915	65
01/25/2002	01:09:00	0.5914	65
01/25/2002	01:11:00	0.5915	65
01/25/2002	01:11:00	0.5915	65
01/25/2002	01:15:59	0.5915	65
01/25/2002	01:30:00	0.5913	65
01/25/2002	01:35:59	0.5915	65
01/25/2002	01:41:00	0.5911	65
01/25/2002	01:51:59	0.5914	65
01/25/2002	02:02:00	0.5912	65
01/25/2002	02:02:00	0.5912	65
01/25/2002	02:03:00	0.5913	65
01/25/2002	02:03:59	0.5912	65
01/25/2002	02:03:59	0.5912	65
01/25/2002	02:03:59	0.5912	65
01/25/2002	02:03:59	0.5912	65
01/25/2002	02:03:59	0.5911	65
01/25/2002	02:03:59	0.5911	65
01/25/2002	02:04:59	0.5911	65
01/25/2002	02:04:59	0.5911	65
01/25/2002	02:04:59	0.5911	65
01/25/2002	02:06:00	0.5912	65
01/25/2002	02:06:59	0.5912	65
01/25/2002	02:07:59	0.5912	65
01/25/2002	02:10:59	0.5913	65
01/25/2002	02:12:00	0.5914	65
01/25/2002	02:15:00	0.5913	65
01/25/2002	02:15:00	0.5913	65
01/25/2002	02:16:00	0.5914	65
01/25/2002	02:18:00	0.5914	65
01/25/2002	02:18:00	0.5914	65
01/25/2002	02:42:59	0.5914	65
01/25/2002	02:42:59	0.5914	65
01/25/2002	02:42:59	0.5914	65
01/25/2002	02:42:59	0.5915	65
01/25/2002	02:42:59	0.5914	65
01/25/2002	02:42:59	0.5914	65
01/25/2002	02:42:59	0.5915	65
01/25/2002	02:47:00	0.5915	65
01/25/2002	02:47:00	0.5915	65
01/25/2002	02:47:00	0.5916	65
01/25/2002	02:47:00	0.5917	65
01/25/2002	02:48:59	0.5918	65
01/25/2002	02:49:59	0.5919	65
01/25/2002	03:05:59	0.592	65
01/25/2002	03:07:00	0.5921	65
01/25/2002	03:14:59	0.5923	65
01/25/2002	03:19:00	0.5924	65
01/25/2002	03:24:00	0.5925	65
01/25/2002	03:24:00	0.5925	65
01/25/2002	03:24:59	0.5924	65
01/25/2002	03:40:00	0.5921	65
01/25/2002	03:49:59	0.5921	65
01/25/2002	03:56:00	0.5922	65
01/25/2002	03:56:59	0.5922	65
01/25/2002	04:18:00	0.5923	65
01/25/2002	04:30:00	0.5922	65
01/25/2002	04:46:00	0.5926	65
01/25/2002	04:46:00	0.5924	65
01/25/2002	05:38:00	0.5917	65
01/25/2002	05:55:59	0.5914	65
01/25/2002	06:00:00	0.5913	65
01/25/2002	06:01:00	0.5914	65
01/25/2002	06:01:00	0.5914	65
01/25/2002	06:01:00	0.5914	65
01/25/2002	06:01:59	0.5914	65
01/25/2002	06:01:59	0.5914	65
01/25/2002	06:04:59	0.5915	65
01/25/2002	06:04:59	0.5915	65
01/25/2002	06:24:59	0.5916	65
01/25/2002	06:27:59	0.5912	65
01/25/2002	06:27:59	0.5912	65
01/25/2002	06:27:59	0.5912	65
01/25/2002	06:29:00	0.5912	65
01/25/2002	06:29:00	0.5912	65
01/25/2002	06:33:00	0.591	65
01/25/2002	06:33:00	0.591	65
01/25/2002	06:36:59	0.591	65
01/25/2002	06:37:59	0.591	65
01/25/2002	06:43:59	0.5911	65
01/25/2002	06:45:00	0.591	65
01/25/2002	06:53:00	0.5909	65
01/25/2002	06:53:00	0.5909	65
01/25/2002	06:53:00	0.5908	65
01/25/2002	06:53:00	0.5901	65
01/25/2002	06:53:00	0.59	65
01/25/2002	06:53:00	0.5905	65
01/25/2002	06:53:00	0.5907	65
01/25/2002	06:53:00	0.5908	65
01/25/2002	06:56:59	0.5909	65
01/25/2002	06:58:00	0.5909	65
01/25/2002	07:02:59	0.5908	65
01/25/2002	07:05:59	0.5904	65
01/25/2002	07:05:59	0.5904	65
01/25/2002	07:09:59	0.5907	65
01/25/2002	07:11:00	0.5906	65
01/25/2002	07:18:00	0.5906	65
01/25/2002	07:19:59	0.5907	57
01/25/2002	07:19:59	0.5908	33
01/25/2002	07:19:59	0.5907	33
01/25/2002	07:21:00	0.5909	33
01/25/2002	07:21:00	0.5907	33
01/25/2002	07:21:00	0.5906	33
01/25/2002	07:22:59	0.5907	33
01/25/2002	07:22:59	0.5908	33
01/25/2002	07:24:00	0.5907	33
01/25/2002	07:28:00	0.5905	33
01/25/2002	07:31:00	0.5906	33
01/25/2002	07:31:00	0.5907	33
01/25/2002	07:31:59	0.5906	33
01/25/2002	07:31:59	0.5906	33
01/25/2002	07:31:59	0.5907	33
01/25/2002	07:31:59	0.5905	33
01/25/2002	07:33:00	0.5906	33
01/25/2002	07:34:00	0.5905	33
01/25/2002	07:35:59	0.5906	33
01/25/2002	07:38:00	0.5907	33
01/25/2002	07:38:59	0.5908	33
01/25/2002	07:38:59	0.5909	33
01/25/2002	07:40:00	0.5909	33
01/25/2002	07:40:00	0.591	33
01/25/2002	07:41:00	0.591	33
01/25/2002	07:41:00	0.5911	33
01/25/2002	07:41:59	0.591	33
01/25/2002	07:43:00	0.591	33
01/25/2002	07:44:00	0.5908	33
01/25/2002	07:44:00	0.5908	33
01/25/2002	07:46:00	0.5907	33
01/25/2002	07:47:00	0.5907	33
01/25/2002	07:47:59	0.5906	33
01/25/2002	07:49:00	0.5904	33
01/25/2002	07:50:00	0.5903	33
01/25/2002	07:50:00	0.5901	33
01/25/2002	07:51:59	0.5903	33
01/25/2002	07:51:59	0.5904	33
01/25/2002	07:51:59	0.5902	33
01/25/2002	07:51:59	0.59	33
01/25/2002	07:51:59	0.5898	33
01/25/2002	07:53:00	0.59	33
01/25/2002	07:54:00	0.59	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5899	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:00	0.5898	33
01/25/2002	07:54:59	0.5899	33
01/25/2002	07:54:59	0.5901	33
01/25/2002	07:57:00	0.59	33
01/25/2002	07:57:59	0.59	33
01/25/2002	07:57:59	0.59	33
01/25/2002	07:57:59	0.59	33
01/25/2002	07:57:59	0.59	33
01/25/2002	07:57:59	0.59	33
01/25/2002	07:59:00	0.5901	33
01/25/2002	08:00:59	0.5901	33
01/25/2002	08:00:59	0.5902	33
01/25/2002	08:03:00	0.5902	33
01/25/2002	08:03:00	0.5902	33
01/25/2002	08:03:00	0.5902	33
01/25/2002	08:06:00	0.5902	33
01/25/2002	08:09:00	0.59	33
01/25/2002	08:09:00	0.5899	33
01/25/2002	08:09:00	0.5897	33
01/25/2002	08:10:00	0.5897	33
01/25/2002	08:10:00	0.5896	33
01/25/2002	08:10:00	0.5894	33
01/25/2002	08:10:00	0.5895	33
01/25/2002	08:10:00	0.5893	33
01/25/2002	08:10:00	0.5894	33
01/25/2002	08:10:00	0.5893	33
01/25/2002	08:10:00	0.5892	33
01/25/2002	08:10:00	0.5892	33
01/25/2002	08:10:00	0.5891	33
01/25/2002	08:10:59	0.5893	33
01/25/2002	08:10:59	0.5893	33
01/25/2002	08:10:59	0.5893	33
01/25/2002	08:10:59	0.5893	33
01/25/2002	08:10:59	0.5894	33
01/25/2002	08:10:59	0.5893	33
01/25/2002	08:12:00	0.5893	33
01/25/2002	08:12:00	0.5894	33
01/25/2002	08:13:00	0.5894	33
01/25/2002	08:13:00	0.5895	33
01/25/2002	08:13:59	0.5895	33
01/25/2002	08:13:59	0.5896	33
01/25/2002	08:15:00	0.5896	33
01/25/2002	08:15:00	0.5897	33
01/25/2002	08:15:00	0.5896	33
01/25/2002	08:15:00	0.5897	33
01/25/2002	08:16:00	0.5896	33
01/25/2002	08:16:00	0.5896	33
01/25/2002	08:16:59	0.5897	33
01/25/2002	08:18:00	0.5897	33
01/25/2002	08:19:59	0.5897	33
01/25/2002	08:19:59	0.5897	33
01/25/2002	08:20:59	0.5897	33
01/25/2002	08:22:00	0.5897	33
01/25/2002	08:23:00	0.5897	33
01/25/2002	08:23:00	0.5898	33
01/25/2002	08:23:00	0.59	33
01/25/2002	08:23:59	0.5899	33
01/25/2002	08:23:59	0.59	33
01/25/2002	08:25:00	0.59	33
01/25/2002	08:25:00	0.5901	33
01/25/2002	08:25:00	0.59	33
01/25/2002	08:26:00	0.59	33
01/25/2002	08:28:00	0.5902	33
01/25/2002	08:28:00	0.5902	33
01/25/2002	08:29:00	0.5903	33
01/25/2002	08:29:00	0.5903	33
01/25/2002	08:31:00	0.5904	33
01/25/2002	08:34:00	0.5903	33
01/25/2002	08:35:00	0.5903	33
01/25/2002	08:35:00	0.5902	33
01/25/2002	08:39:00	0.5901	33
01/25/2002	08:42:00	0.5903	33
01/25/2002	08:42:59	0.5904	33
01/25/2002	08:44:00	0.5904	33
01/25/2002	08:44:00	0.5904	33
01/25/2002	08:45:59	0.5905	33
01/25/2002	08:47:00	0.5905	33
01/25/2002	08:48:00	0.5906	33
01/25/2002	08:48:00	0.5905	33
01/25/2002	08:48:59	0.5905	33
01/25/2002	08:51:59	0.5904	33
01/25/2002	08:52:59	0.5905	33
01/25/2002	08:52:59	0.5904	33
01/25/2002	08:54:00	0.5903	33
01/25/2002	08:54:00	0.5903	33
01/25/2002	08:54:00	0.5903	33
01/25/2002	08:55:59	0.5902	33
01/25/2002	08:57:00	0.5903	33
01/25/2002	08:58:59	0.5901	33
01/25/2002	09:00:00	0.5901	33
01/25/2002	09:00:00	0.59	33
01/25/2002	09:00:00	0.59	33
01/25/2002	09:00:00	0.5899	33
01/25/2002	09:01:59	0.5898	33
01/25/2002	09:03:00	0.5898	33
01/25/2002	09:04:59	0.5899	33
01/25/2002	09:05:59	0.59	33
01/25/2002	09:07:00	0.5899	33
01/25/2002	09:07:00	0.5899	33
01/25/2002	09:08:59	0.5898	33
01/25/2002	09:10:00	0.59	33
01/25/2002	09:10:00	0.5899	33
01/25/2002	09:11:00	0.59	33
01/25/2002	09:14:00	0.5899	33
01/25/2002	09:14:59	0.59	33
01/25/2002	09:17:59	0.59	33
01/25/2002	09:19:00	0.59	33
01/25/2002	09:19:00	0.5902	33
01/25/2002	09:20:00	0.5902	33
01/25/2002	09:20:00	0.5903	33
01/25/2002	09:20:00	0.5904	33
01/25/2002	09:24:59	0.5903	33
01/25/2002	09:24:59	0.5904	33
01/25/2002	09:26:00	0.5905	33
01/25/2002	09:27:00	0.5904	33
01/25/2002	09:27:00	0.5905	33
01/25/2002	09:27:59	0.5905	33
01/25/2002	09:30:00	0.5903	33
01/25/2002	09:30:00	0.5903	33
01/25/2002	09:30:00	0.5903	33
01/25/2002	09:32:00	0.5901	33
01/25/2002	09:32:00	0.5902	33
01/25/2002	09:33:00	0.5901	33
01/25/2002	09:39:00	0.5904	33
01/25/2002	09:40:00	0.5901	33
01/25/2002	09:40:00	0.5902	33
01/25/2002	09:40:59	0.5903	33
01/25/2002	09:40:59	0.5904	33
01/25/2002	09:42:00	0.5904	33
01/25/2002	09:43:00	0.5903	33
01/25/2002	09:50:59	0.5903	33
01/25/2002	09:52:00	0.5904	33
01/25/2002	09:56:59	0.5903	33
01/25/2002	09:56:59	0.5904	33
01/25/2002	09:56:59	0.5903	33
01/25/2002	09:56:59	0.5902	33
01/25/2002	09:56:59	0.5902	33
01/25/2002	09:58:00	0.5903	33
01/25/2002	09:59:59	0.5902	33
01/25/2002	09:59:59	0.5902	33
01/25/2002	10:02:00	0.5904	33
01/25/2002	10:02:00	0.5903	33
01/25/2002	10:05:00	0.5902	33
01/25/2002	10:05:00	0.5903	33
01/25/2002	10:09:59	0.5901	33
01/25/2002	10:12:59	0.5902	33
01/25/2002	10:15:59	0.5901	33
01/25/2002	10:17:00	0.59	33
01/25/2002	10:18:59	0.5902	33
01/25/2002	10:21:00	0.5902	33
01/25/2002	10:21:59	0.5902	33
01/25/2002	10:28:59	0.5902	33
01/25/2002	10:31:00	0.5905	33
01/25/2002	10:31:59	0.5904	33
01/25/2002	10:31:59	0.5904	33
01/25/2002	10:47:00	0.5905	33
01/25/2002	10:50:59	0.5903	33
01/25/2002	10:53:00	0.5901	33
01/25/2002	11:02:00	0.5903	33
01/25/2002	11:06:00	0.5902	33
01/25/2002	11:10:00	0.5901	33
01/25/2002	11:13:00	0.5903	33
01/25/2002	11:22:00	0.59	33
01/25/2002	11:22:00	0.5901	33
01/25/2002	11:25:00	0.59	33
01/25/2002	11:26:59	0.5898	33
01/25/2002	11:29:59	0.59	33
01/25/2002	11:31:00	0.5901	33
01/25/2002	11:39:59	0.59	33
01/25/2002	11:39:59	0.5901	33
01/25/2002	11:44:00	0.5897	33
01/25/2002	11:45:00	0.5896	33
01/25/2002	11:45:00	0.5897	33
01/25/2002	11:45:00	0.5896	33
01/25/2002	11:45:59	0.5897	33
01/25/2002	11:47:00	0.5895	33
01/25/2002	11:48:00	0.5893	33
01/25/2002	11:48:00	0.5894	33
01/25/2002	11:48:59	0.5891	33
01/25/2002	11:48:59	0.5894	33
01/25/2002	11:48:59	0.5893	33
01/25/2002	11:49:59	0.5892	33
01/25/2002	11:49:59	0.5893	33
01/25/2002	11:52:59	0.5892	33
01/25/2002	11:54:00	0.5891	33
01/25/2002	11:55:00	0.5892	33
01/25/2002	11:55:00	0.5893	33
01/25/2002	11:55:59	0.5894	33
01/25/2002	11:57:00	0.5893	33
01/25/2002	11:58:00	0.589	33
01/25/2002	11:58:59	0.5894	33
01/25/2002	12:00:00	0.5892	33
01/25/2002	12:00:00	0.5892	33
01/25/2002	12:00:00	0.5892	33
01/25/2002	12:00:00	0.5892	33
01/25/2002	12:00:00	0.5891	33
01/25/2002	12:00:00	0.5893	33
01/25/2002	12:01:00	0.5892	33
01/25/2002	12:01:59	0.5892	33
01/25/2002	12:01:59	0.5894	33
01/25/2002	12:01:59	0.5893	33
01/25/2002	12:01:59	0.5891	33
01/25/2002	12:01:59	0.5892	33
01/25/2002	12:01:59	0.5892	33
01/25/2002	12:03:00	0.5892	33
01/25/2002	12:03:00	0.5892	33
01/25/2002	12:04:59	0.5892	33
01/25/2002	12:05:59	0.5893	33
01/25/2002	12:07:00	0.5891	33
01/25/2002	12:08:00	0.5892	33
01/25/2002	12:08:59	0.5893	33
01/25/2002	12:10:00	0.5892	33
01/25/2002	12:17:59	0.5894	33
01/25/2002	12:19:00	0.5895	33
01/25/2002	12:20:59	0.5893	33
01/25/2002	12:21:59	0.5892	33
01/25/2002	12:27:00	0.5892	33
01/25/2002	12:27:00	0.5892	33
01/25/2002	12:29:00	0.589	33
01/25/2002	12:29:00	0.5891	33
01/25/2002	12:32:00	0.5892	33
01/25/2002	12:50:59	0.5891	33
01/25/2002	12:59:00	0.5893	33
01/25/2002	13:04:00	0.5893	33
01/25/2002	13:04:00	0.5895	33
01/25/2002	13:05:59	0.5894	33
01/25/2002	13:08:00	0.5894	33
01/25/2002	13:11:00	0.5891	33
01/25/2002	13:17:00	0.5892	33
01/25/2002	13:17:00	0.5893	33
01/25/2002	13:22:59	0.5893	33
01/25/2002	13:24:00	0.5893	33
01/25/2002	13:31:00	0.5892	33
01/25/2002	13:34:00	0.5891	33
01/25/2002	13:38:59	0.5894	33
01/25/2002	13:43:00	0.5893	33
01/25/2002	13:43:00	0.5892	33
01/25/2002	13:43:00	0.5893	33
01/25/2002	13:44:59	0.5891	33
01/25/2002	13:46:00	0.5892	33
01/25/2002	13:47:00	0.5891	33
01/25/2002	13:50:00	0.589	33
01/25/2002	13:50:59	0.5891	33
01/25/2002	13:53:00	0.5892	33
01/25/2002	13:57:00	0.5892	33
01/25/2002	13:57:59	0.5891	33
01/25/2002	13:59:00	0.589	33
01/25/2002	13:59:00	0.589	33
01/25/2002	13:59:00	0.5885	33
01/25/2002	13:59:00	0.5891	33
01/25/2002	13:59:00	0.589	33
01/25/2002	13:59:00	0.589	33
01/25/2002	13:59:00	0.589	33
01/25/2002	13:59:00	0.5891	49
01/26/2002	14:41:00	0.589	73
01/26/2002	14:41:00	0.5891	65
01/26/2002	14:45:59	0.5889	65
01/26/2002	14:47:00	0.5889	65
01/26/2002	14:51:00	0.5889	65
01/26/2002	15:04:00	0.5888	65
01/26/2002	15:04:00	0.5888	65
01/26/2002	15:04:00	0.5888	65
01/26/2002	15:04:00	0.5888	65
01/26/2002	15:04:59	0.5887	65
01/26/2002	15:34:59	0.589	65
01/26/2002	15:34:59	0.589	65
01/26/2002	15:34:59	0.589	65
01/26/2002	15:45:00	0.589	65
01/26/2002	15:45:00	0.589	65
01/26/2002	15:45:00	0.589	65
01/26/2002	15:45:00	0.589	65
01/26/2002	15:48:00	0.5889	65
01/26/2002	15:50:59	0.5889	65
01/26/2002	16:31:00	0.589	65
01/26/2002	16:46:00	0.589	65
01/26/2002	16:57:00	0.589	65
01/26/2002	17:23:00	0.5891	65
01/26/2002	17:45:00	0.5891	65
01/26/2002	17:48:00	0.5891	65
01/26/2002	17:57:00	0.5893	65
01/26/2002	18:04:59	0.5891	65
01/26/2002	18:17:00	0.589	65
01/26/2002	18:36:59	0.589	65
01/26/2002	19:09:00	0.589	65
01/26/2002	19:34:59	0.589	65
01/26/2002	19:35:59	0.589	65
01/26/2002	19:44:59	0.5892	65
01/26/2002	21:33:00	0.5895	65
01/26/2002	21:33:59	0.5895	65
01/26/2002	21:40:00	0.5896	65
01/26/2002	23:22:00	0.5896	65
01/26/2002	23:26:59	0.5897	65
01/26/2002	23:26:59	0.5897	65
01/26/2002	23:35:00	0.5898	65
01/26/2002	23:42:00	0.59	65
01/26/2002	23:54:00	0.5899	65
01/26/2002	23:57:00	0.5899	65
01/26/2002	00:11:59	0.5901	65
01/26/2002	00:13:00	0.5901	65
01/26/2002	00:20:59	0.59	65
01/26/2002	00:46:00	0.5897	65
01/26/2002	01:02:59	0.5897	65
01/26/2002	01:05:59	0.5892	65
01/26/2002	01:05:59	0.589	65
01/26/2002	01:44:59	0.5897	65
01/26/2002	01:44:59	0.5897	65
01/26/2002	01:44:59	0.5898	65
01/26/2002	01:46:00	0.5898	65
01/26/2002	01:49:00	0.5897	65
01/26/2002	01:50:00	0.5898	65
01/26/2002	01:54:00	0.5898	65
01/26/2002	01:54:00	0.5898	65
01/26/2002	02:00:00	0.5898	65
01/26/2002	02:00:00	0.5898	65
01/26/2002	02:02:00	0.5898	65
01/26/2002	02:06:59	0.5898	65
01/26/2002	02:06:59	0.5897	65
01/26/2002	02:06:59	0.5896	65
01/26/2002	02:06:59	0.5896	65
01/26/2002	02:09:00	0.5896	65
01/26/2002	02:10:00	0.5895	65
01/26/2002	02:19:59	0.5898	65
01/26/2002	02:23:00	0.5899	65
01/26/2002	02:26:00	0.5898	65
01/26/2002	02:29:00	0.5897	65
01/26/2002	02:29:59	0.5895	65
01/26/2002	02:32:59	0.5898	65
01/26/2002	02:34:00	0.5898	65
01/26/2002	02:36:59	0.5898	65
01/26/2002	02:51:00	0.5899	65
01/26/2002	02:52:59	0.5902	65
01/26/2002	02:52:59	0.5902	65
01/26/2002	02:52:59	0.5901	65
01/26/2002	02:52:59	0.5902	65
01/26/2002	02:52:59	0.5902	65
01/26/2002	02:58:00	0.5902	65
01/26/2002	02:58:00	0.5902	65
01/26/2002	02:58:00	0.5902	65
01/26/2002	03:00:00	0.5906	65
01/26/2002	03:00:00	0.5908	65
01/26/2002	03:00:00	0.591	65
01/26/2002	03:00:00	0.591	65
01/26/2002	03:00:00	0.591	65
01/26/2002	03:00:00	0.591	65
01/26/2002	03:00:00	0.5909	65
01/26/2002	03:00:00	0.5909	65
01/26/2002	03:01:59	0.5909	65
01/26/2002	03:01:59	0.5909	65
01/26/2002	03:01:59	0.5909	65
01/26/2002	03:01:59	0.5908	65
01/26/2002	03:03:00	0.5906	65
01/26/2002	03:03:00	0.5904	65
01/26/2002	03:04:00	0.5904	65
01/26/2002	03:04:00	0.5905	65
01/26/2002	03:08:00	0.5905	65
01/26/2002	03:17:00	0.5902	65
01/26/2002	03:33:00	0.5902	65
01/26/2002	03:59:59	0.5896	65
01/26/2002	03:59:59	0.5898	65
01/26/2002	04:02:59	0.5899	65
01/26/2002	04:06:59	0.5895	65
01/26/2002	04:09:59	0.5894	65
01/26/2002	04:11:00	0.5894	65
01/26/2002	04:17:00	0.589	65
01/26/2002	04:18:59	0.589	65
01/26/2002	04:30:00	0.589	65
01/26/2002	04:31:00	0.589	65
01/26/2002	04:31:00	0.5889	65
01/26/2002	04:38:59	0.5888	65
01/26/2002	04:47:00	0.589	65
01/26/2002	04:50:59	0.589	65
01/26/2002	05:02:00	0.589	65
01/26/2002	05:26:00	0.5885	65
01/26/2002	05:42:00	0.5883	65
01/26/2002	05:42:00	0.5882	65
01/26/2002	05:42:59	0.5883	65
01/26/2002	05:45:59	0.5882	65
01/26/2002	05:48:00	0.588	65
01/26/2002	05:48:59	0.588	65
01/26/2002	05:48:59	0.588	65
01/26/2002	05:48:59	0.588	65
01/26/2002	05:48:59	0.588	65
01/26/2002	05:48:59	0.588	65
01/26/2002	05:49:59	0.5881	65
01/26/2002	05:55:00	0.588	65
01/26/2002	05:55:00	0.5879	65
01/26/2002	05:58:59	0.5879	65
01/26/2002	06:00:00	0.588	65
01/26/2002	06:04:00	0.5881	65
01/26/2002	06:08:00	0.5884	65
01/26/2002	06:11:59	0.5883	65
01/26/2002	06:19:00	0.5882	65
01/26/2002	06:24:59	0.588	65
01/26/2002	06:37:59	0.5884	65
01/26/2002	06:45:00	0.5884	65
01/26/2002	06:46:59	0.5885	65
01/26/2002	07:04:00	0.5883	65
01/26/2002	07:08:00	0.5882	65
01/26/2002	07:09:59	0.5882	65
01/26/2002	07:12:59	0.5883	65
01/26/2002	07:14:00	0.5884	65
01/26/2002	07:18:59	0.5881	65
01/26/2002	07:19:59	0.5881	57
01/26/2002	07:19:59	0.588	33
01/26/2002	07:19:59	0.5879	33
01/26/2002	07:19:59	0.588	33
01/26/2002	07:19:59	0.5881	33
01/26/2002	07:21:00	0.5881	33
01/26/2002	07:21:00	0.5881	33
01/26/2002	07:21:00	0.588	33
01/26/2002	07:21:00	0.5883	33
01/26/2002	07:21:59	0.5882	33
01/26/2002	07:21:59	0.5883	33
01/26/2002	07:21:59	0.5882	33
01/26/2002	07:21:59	0.5882	33
01/26/2002	07:21:59	0.5882	33
01/26/2002	07:22:59	0.5882	33
01/26/2002	07:22:59	0.5883	33
01/26/2002	07:24:00	0.5882	33
01/26/2002	07:24:00	0.5883	33
01/26/2002	07:25:00	0.5883	33
01/26/2002	07:25:00	0.5883	33
01/26/2002	07:25:00	0.5883	33
01/26/2002	07:25:59	0.5884	33
01/26/2002	07:25:59	0.5882	33
01/26/2002	07:28:59	0.5882	33
01/26/2002	07:30:00	0.5881	33
01/26/2002	07:30:00	0.5882	33
01/26/2002	07:31:00	0.5883	33
01/26/2002	07:31:00	0.5883	33
01/26/2002	07:31:00	0.5881	33
01/26/2002	07:31:00	0.5883	33
01/26/2002	07:33:00	0.5883	33
01/26/2002	07:33:00	0.5883	33
01/26/2002	07:34:00	0.5884	33
01/26/2002	07:34:59	0.5884	33
01/26/2002	07:34:59	0.5884	33
01/26/2002	07:34:59	0.5884	33
01/26/2002	07:34:59	0.5883	33
01/26/2002	07:35:59	0.5884	33
01/26/2002	07:35:59	0.5883	33
01/26/2002	07:35:59	0.5885	33
01/26/2002	07:37:00	0.5884	33
01/26/2002	07:38:59	0.5883	33
01/26/2002	07:38:59	0.5884	33
01/26/2002	07:38:59	0.5884	33
01/26/2002	07:40:00	0.5884	33
01/26/2002	07:41:59	0.5884	33
01/26/2002	07:43:00	0.5885	33
01/26/2002	07:44:00	0.5885	33
01/26/2002	07:49:00	0.5882	33
01/26/2002	07:50:00	0.5881	33
01/26/2002	07:50:59	0.588	33
01/26/2002	07:51:59	0.5879	33
01/26/2002	07:53:00	0.588	33
01/26/2002	07:54:00	0.5881	33
01/26/2002	07:54:00	0.5881	33
01/26/2002	07:54:00	0.5881	33
01/26/2002	07:54:59	0.588	33
01/26/2002	07:54:59	0.5881	33
01/26/2002	07:54:59	0.5882	33
01/26/2002	07:56:00	0.5881	33
01/26/2002	07:56:00	0.5882	33
01/26/2002	07:56:00	0.5882	33
01/26/2002	07:57:00	0.5882	33
01/26/2002	07:57:00	0.5882	33
01/26/2002	07:59:00	0.588	33
01/26/2002	07:59:00	0.5881	33
01/26/2002	07:59:00	0.5882	33
01/26/2002	08:03:00	0.588	33
01/26/2002	08:03:59	0.5881	33
01/26/2002	08:06:00	0.5881	33
01/26/2002	08:06:00	0.5881	33
01/26/2002	08:07:59	0.5882	33
01/26/2002	08:09:00	0.5882	33
01/26/2002	08:09:00	0.5883	33
01/26/2002	08:10:59	0.5883	33
01/26/2002	08:12:00	0.5883	33
01/26/2002	08:16:00	0.5882	33
01/26/2002	08:18:00	0.588	33
01/26/2002	08:18:00	0.5879	33
01/26/2002	08:18:00	0.5877	33
01/26/2002	08:18:00	0.5878	33
01/26/2002	08:18:00	0.5877	33
01/26/2002	08:18:00	0.5876	33
01/26/2002	08:19:00	0.5876	33
01/26/2002	08:19:00	0.5877	33
01/26/2002	08:19:00	0.5874	33
01/26/2002	08:19:00	0.5873	33
01/26/2002	08:19:00	0.5875	33
01/26/2002	08:19:59	0.5875	33
01/26/2002	08:20:59	0.5874	33
01/26/2002	08:20:59	0.5873	33
01/26/2002	08:20:59	0.5872	33
01/26/2002	08:20:59	0.5874	33
01/26/2002	08:20:59	0.5873	33
01/26/2002	08:22:00	0.5874	33
01/26/2002	08:22:00	0.5875	33
01/26/2002	08:23:00	0.5874	33
01/26/2002	08:23:59	0.5874	33
01/26/2002	08:23:59	0.5876	33
01/26/2002	08:23:59	0.5875	33
01/26/2002	08:25:00	0.5875	33
01/26/2002	08:25:00	0.5872	33
01/26/2002	08:25:00	0.587	33
01/26/2002	08:26:59	0.5874	33
01/26/2002	08:28:00	0.5873	33
01/26/2002	08:29:00	0.5874	33
01/26/2002	08:29:00	0.5871	33
01/26/2002	08:29:59	0.5871	33
01/26/2002	08:31:00	0.5872	33
01/26/2002	08:32:00	0.5874	33
01/26/2002	08:34:00	0.5875	33
01/26/2002	08:36:59	0.5877	33
01/26/2002	08:36:59	0.5878	33
01/26/2002	08:36:59	0.5879	33
01/26/2002	08:38:00	0.5879	33
01/26/2002	08:38:00	0.5878	33
01/26/2002	08:38:00	0.588	33
01/26/2002	08:38:00	0.5879	33
01/26/2002	08:39:00	0.5879	33
01/26/2002	08:39:59	0.5878	33
01/26/2002	08:42:00	0.5877	33
01/26/2002	08:42:59	0.5875	33
01/26/2002	08:44:00	0.5877	33
01/26/2002	08:45:00	0.5877	33
01/26/2002	08:48:00	0.5876	33
01/26/2002	08:48:00	0.5875	33
01/26/2002	08:48:59	0.5876	33
01/26/2002	08:48:59	0.5876	33
01/26/2002	08:51:00	0.5876	33
01/26/2002	08:51:00	0.5877	33
01/26/2002	08:51:00	0.5877	33
01/26/2002	08:52:59	0.5878	33
01/26/2002	08:55:59	0.5877	33
01/26/2002	08:57:00	0.5877	33
01/26/2002	08:58:59	0.5877	33
01/26/2002	08:58:59	0.5876	33
01/26/2002	09:00:00	0.5877	33
01/26/2002	09:00:00	0.588	33
01/26/2002	09:00:00	0.5884	33
01/26/2002	09:00:00	0.5882	33
01/26/2002	09:00:00	0.5885	33
01/26/2002	09:00:00	0.5884	33
01/26/2002	09:00:00	0.5885	33
01/26/2002	09:01:00	0.5886	33
01/26/2002	09:01:00	0.5886	33
01/26/2002	09:01:00	0.5886	33
01/26/2002	09:01:00	0.5882	33
01/26/2002	09:01:00	0.5887	33
01/26/2002	09:01:00	0.5883	33
01/26/2002	09:01:00	0.5883	33
01/26/2002	09:01:00	0.5884	33
01/26/2002	09:01:59	0.5883	33
01/26/2002	09:01:59	0.5885	33
01/26/2002	09:01:59	0.5884	33
01/26/2002	09:03:00	0.5887	33
01/26/2002	09:03:00	0.5888	33
01/26/2002	09:03:00	0.5889	33
01/26/2002	09:04:00	0.5887	33
01/26/2002	09:04:00	0.5889	33
01/26/2002	09:04:00	0.589	33
01/26/2002	09:04:00	0.589	33
01/26/2002	09:04:00	0.5887	33
01/26/2002	09:04:59	0.5888	33
01/26/2002	09:04:59	0.5888	33
01/26/2002	09:04:59	0.5886	33
01/26/2002	09:04:59	0.5887	33
01/26/2002	09:05:59	0.5887	33
01/26/2002	09:05:59	0.5885	33
01/26/2002	09:07:00	0.5888	33
01/26/2002	09:07:00	0.5889	33
01/26/2002	09:07:00	0.5892	33
01/26/2002	09:08:00	0.589	33
01/26/2002	09:08:00	0.589	33
01/26/2002	09:08:00	0.589	33
01/26/2002	09:08:00	0.5891	33
01/26/2002	09:08:00	0.5889	33
01/26/2002	09:08:59	0.589	33
01/26/2002	09:08:59	0.5891	33
01/26/2002	09:08:59	0.589	33
01/26/2002	09:10:00	0.5892	33
01/26/2002	09:10:00	0.5893	33
01/26/2002	09:10:00	0.5889	33
01/26/2002	09:10:00	0.5892	33
01/26/2002	09:11:00	0.5894	33
01/26/2002	09:11:00	0.5895	33
01/26/2002	09:11:00	0.5896	33
01/26/2002	09:11:00	0.5897	33
01/26/2002	09:11:59	0.5896	33
01/26/2002	09:11:59	0.5898	33
01/26/2002	09:11:59	0.59	33
01/26/2002	09:11:59	0.5897	33
01/26/2002	09:13:00	0.5897	33
01/26/2002	09:13:00	0.5901	33
01/26/2002	09:13:00	0.5902	33
01/26/2002	09:13:00	0.5903	33
01/26/2002	09:13:00	0.5897	33
01/26/2002	09:13:00	0.5901	33
01/26/2002	09:13:00	0.59	33
01/26/2002	09:13:00	0.5901	33
01/26/2002	09:14:00	0.5901	33
01/26/2002	09:14:00	0.5899	33
01/26/2002	09:14:00	0.5898	33
01/26/2002	09:14:00	0.5899	33
01/26/2002	09:14:00	0.59	33
01/26/2002	09:14:00	0.5898	33
01/26/2002	09:14:00	0.59	33
01/26/2002	09:14:59	0.5898	33
01/26/2002	09:14:59	0.59	33
01/26/2002	09:16:00	0.5901	33
01/26/2002	09:16:00	0.59	33
01/26/2002	09:16:00	0.59	33
01/26/2002	09:16:00	0.59	33
01/26/2002	09:17:00	0.5898	33
01/26/2002	09:17:00	0.5899	33
01/26/2002	09:17:00	0.5899	33
01/26/2002	09:17:00	0.59	33
01/26/2002	09:17:00	0.5901	33
01/26/2002	09:17:59	0.59	33
01/26/2002	09:17:59	0.5901	33
01/26/2002	09:17:59	0.5901	33
01/26/2002	09:17:59	0.5898	33
01/26/2002	09:17:59	0.59	33
01/26/2002	09:17:59	0.5901	33
01/26/2002	09:19:00	0.5901	33
01/26/2002	09:19:00	0.5899	33
01/26/2002	09:19:00	0.5901	33
01/26/2002	09:19:00	0.59	33
01/26/2002	09:19:00	0.59	33
01/26/2002	09:19:00	0.59	33
01/26/2002	09:20:00	0.59	33
01/26/2002	09:20:00	0.5902	33
01/26/2002	09:20:00	0.59	33
01/26/2002	09:20:59	0.5901	33
01/26/2002	09:21:59	0.5904	33
01/26/2002	09:21:59	0.5903	33
01/26/2002	09:21:59	0.5901	33
01/26/2002	09:21:59	0.59	33
01/26/2002	09:23:00	0.5902	33
01/26/2002	09:23:00	0.5901	33
01/26/2002	09:23:00	0.59	33
01/26/2002	09:23:00	0.5904	33
01/26/2002	09:24:00	0.5902	33
01/26/2002	09:24:00	0.5902	33
01/26/2002	09:24:00	0.5902	33
01/26/2002	09:24:59	0.5897	33
01/26/2002	09:24:59	0.5896	33
01/26/2002	09:24:59	0.5899	33
01/26/2002	09:24:59	0.5898	33
01/26/2002	09:26:00	0.5899	33
01/26/2002	09:26:00	0.5897	33
01/26/2002	09:27:00	0.5897	33
01/26/2002	09:29:00	0.5899	33
01/26/2002	09:30:00	0.59	33
01/26/2002	09:30:00	0.5898	33
01/26/2002	09:30:00	0.59	33
01/26/2002	09:30:00	0.5899	33
01/26/2002	09:30:59	0.59	33
01/26/2002	09:30:59	0.5899	33
01/26/2002	09:30:59	0.5898	33
01/26/2002	09:30:59	0.5897	33
01/26/2002	09:30:59	0.5895	33
01/26/2002	09:30:59	0.5896	33
01/26/2002	09:32:00	0.5898	33
01/26/2002	09:32:00	0.5898	33
01/26/2002	09:32:00	0.5898	33
01/26/2002	09:32:00	0.5899	33
01/26/2002	09:32:00	0.5898	33
01/26/2002	09:32:00	0.5899	33
01/26/2002	09:33:00	0.5898	33
01/26/2002	09:33:00	0.5897	33
01/26/2002	09:33:00	0.5898	33
01/26/2002	09:33:59	0.5897	33
01/26/2002	09:33:59	0.5896	33
01/26/2002	09:33:59	0.5897	33
01/26/2002	09:34:59	0.5895	33
01/26/2002	09:34:59	0.5895	33
01/26/2002	09:34:59	0.5894	33
01/26/2002	09:34:59	0.5893	33
01/26/2002	09:36:59	0.5894	33
01/26/2002	09:36:59	0.5893	33
01/26/2002	09:36:59	0.5894	33
01/26/2002	09:37:59	0.5894	33
01/26/2002	09:39:00	0.5892	33
01/26/2002	09:39:00	0.5892	33
01/26/2002	09:39:00	0.589	33
01/26/2002	09:40:00	0.5889	33
01/26/2002	09:42:00	0.589	33
01/26/2002	09:43:00	0.5889	33
01/26/2002	09:43:00	0.5887	33
01/26/2002	09:43:00	0.5886	33
01/26/2002	09:43:59	0.5885	33
01/26/2002	09:46:00	0.5883	33
01/26/2002	09:46:00	0.5884	33
01/26/2002	09:46:00	0.5885	33
01/26/2002	09:46:00	0.5885	33
01/26/2002	09:49:00	0.5887	33
01/26/2002	09:50:59	0.5889	33
01/26/2002	09:53:00	0.5889	33
01/26/2002	09:53:59	0.5887	33
01/26/2002	09:55:00	0.5888	33
01/26/2002	09:56:00	0.5887	33
01/26/2002	09:58:00	0.5886	33
01/26/2002	09:58:00	0.5886	33
01/26/2002	09:59:00	0.5889	33
01/26/2002	10:01:00	0.5888	33
01/26/2002	10:02:00	0.5889	33
01/26/2002	10:02:59	0.5889	33
01/26/2002	10:04:00	0.589	33
01/26/2002	10:05:59	0.5891	33
01/26/2002	10:06:59	0.5889	33
01/26/2002	10:06:59	0.589	33
01/26/2002	10:09:00	0.5889	33
01/26/2002	10:14:00	0.5885	33
01/26/2002	10:14:00	0.5886	33
01/26/2002	10:14:00	0.5885	33
01/26/2002	10:14:00	0.5884	33
01/26/2002	10:14:00	0.5886	33
01/26/2002	10:15:00	0.5887	33
01/26/2002	10:17:00	0.5888	33
01/26/2002	10:18:59	0.5888	33
01/26/2002	10:19:59	0.5888	33
01/26/2002	10:24:00	0.5888	33
01/26/2002	10:24:00	0.5887	33
01/26/2002	10:24:00	0.5886	33
01/26/2002	10:24:00	0.5887	33
01/26/2002	10:25:00	0.5887	33
01/26/2002	10:25:59	0.5888	33
01/26/2002	10:25:59	0.5887	33
01/26/2002	10:28:00	0.5887	33
01/26/2002	10:28:00	0.5887	33
01/26/2002	10:28:59	0.5886	33
01/26/2002	10:31:00	0.5886	33
01/26/2002	10:33:00	0.5885	33
01/26/2002	10:34:59	0.5885	33
01/26/2002	10:38:00	0.5886	33
01/26/2002	10:38:59	0.5887	33
01/26/2002	10:38:59	0.5887	33
01/26/2002	10:40:00	0.5888	33
01/26/2002	10:41:00	0.5886	33
01/26/2002	10:47:59	0.5885	33
01/26/2002	10:49:00	0.5884	33
01/26/2002	10:50:59	0.5887	33
01/26/2002	10:51:59	0.5886	33
01/26/2002	10:53:00	0.5885	33
01/26/2002	10:54:00	0.5887	33
01/26/2002	10:54:59	0.5886	33
01/26/2002	10:57:59	0.5886	33
01/26/2002	10:59:00	0.5887	33
01/26/2002	11:02:00	0.5886	33
01/26/2002	11:03:59	0.5885	33
01/26/2002	11:03:59	0.5886	33
01/26/2002	11:04:59	0.5886	33
01/26/2002	11:04:59	0.5886	33
01/26/2002	11:06:59	0.5885	33
01/26/2002	11:12:00	0.5885	33
01/26/2002	11:12:00	0.5884	33
01/26/2002	11:13:00	0.5883	33
01/26/2002	11:13:00	0.5882	33
01/26/2002	11:13:00	0.5881	33
01/26/2002	11:13:00	0.5879	33
01/26/2002	11:13:00	0.5878	33
01/26/2002	11:13:00	0.5877	33
01/26/2002	11:13:59	0.5879	33
01/26/2002	11:13:59	0.5878	33
01/26/2002	11:15:00	0.5875	33
01/26/2002	11:15:00	0.5876	33
01/26/2002	11:15:00	0.5876	33
01/26/2002	11:15:00	0.5871	33
01/26/2002	11:15:00	0.5872	33
01/26/2002	11:16:00	0.5872	33
01/26/2002	11:16:00	0.587	33
01/26/2002	11:16:00	0.587	33
01/26/2002	11:16:00	0.587	33
01/26/2002	11:16:00	0.5871	33
01/26/2002	11:16:00	0.5873	33
01/26/2002	11:16:00	0.587	33
01/26/2002	11:16:00	0.5869	33
01/26/2002	11:16:00	0.5868	33
01/26/2002	11:16:59	0.5871	33
01/26/2002	11:16:59	0.5871	33
01/26/2002	11:16:59	0.587	33
01/26/2002	11:16:59	0.5871	33
01/26/2002	11:18:00	0.587	33
01/26/2002	11:18:00	0.587	33
01/26/2002	11:18:00	0.5869	33
01/26/2002	11:19:00	0.587	33
01/26/2002	11:19:59	0.5869	33
01/26/2002	11:19:59	0.5868	33
01/26/2002	11:19:59	0.5867	33
01/26/2002	11:19:59	0.5866	33
01/26/2002	11:19:59	0.5866	33
01/26/2002	11:19:59	0.5865	33
01/26/2002	11:19:59	0.5866	33
01/26/2002	11:19:59	0.5863	33
01/26/2002	11:20:59	0.5864	33
01/26/2002	11:20:59	0.5863	33
01/26/2002	11:20:59	0.5865	33
01/26/2002	11:20:59	0.5862	33
01/26/2002	11:20:59	0.5862	33
01/26/2002	11:22:00	0.5866	33
01/26/2002	11:22:00	0.5866	33
01/26/2002	11:22:00	0.5865	33
01/26/2002	11:22:00	0.5868	33
01/26/2002	11:22:00	0.5863	33
01/26/2002	11:22:00	0.5865	33
01/26/2002	11:23:00	0.5868	33
01/26/2002	11:23:00	0.5867	33
01/26/2002	11:23:00	0.5866	33
01/26/2002	11:23:59	0.5865	33
01/26/2002	11:25:00	0.5864	33
01/26/2002	11:25:00	0.5863	33
01/26/2002	11:26:00	0.5863	33
01/26/2002	11:26:00	0.5862	33
01/26/2002	11:26:00	0.5863	33
01/26/2002	11:26:00	0.5861	33
01/26/2002	11:26:00	0.5862	33
01/26/2002	11:26:00	0.5862	33
01/26/2002	11:26:00	0.5862	33
01/26/2002	11:26:00	0.5863	33
01/26/2002	11:26:00	0.5862	33
01/26/2002	11:26:00	0.5861	33
01/26/2002	11:26:59	0.5861	33
01/26/2002	11:26:59	0.586	33
01/26/2002	11:26:59	0.5861	33
01/26/2002	11:26:59	0.5862	33
01/26/2002	11:28:00	0.5863	33
01/26/2002	11:28:00	0.5863	33
01/26/2002	11:29:00	0.5864	33
01/26/2002	11:29:00	0.5865	33
01/26/2002	11:29:00	0.5864	33
01/26/2002	11:29:59	0.5862	33
01/26/2002	11:29:59	0.5862	33
01/26/2002	11:29:59	0.5861	33
01/26/2002	11:31:00	0.5862	33
01/26/2002	11:31:00	0.586	33
01/26/2002	11:31:00	0.5859	33
01/26/2002	11:31:00	0.5858	33
01/26/2002	11:31:00	0.5862	33
01/26/2002	11:31:00	0.586	33
01/26/2002	11:32:00	0.586	33
01/26/2002	11:32:00	0.586	33
01/26/2002	11:32:00	0.5861	33
01/26/2002	11:32:00	0.586	33
01/26/2002	11:32:59	0.586	33
01/26/2002	11:32:59	0.5861	33
01/26/2002	11:32:59	0.586	33
01/26/2002	11:32:59	0.5861	33
01/26/2002	11:34:00	0.5857	33
01/26/2002	11:34:00	0.5858	33
01/26/2002	11:35:00	0.5859	33
01/26/2002	11:35:00	0.5856	33
01/26/2002	11:35:00	0.5856	33
01/26/2002	11:35:00	0.5856	33
01/26/2002	11:35:00	0.5857	33
01/26/2002	11:35:00	0.5858	33
01/26/2002	11:35:00	0.5859	33
01/26/2002	11:35:59	0.5856	33
01/26/2002	11:35:59	0.5855	33
01/26/2002	11:35:59	0.5856	33
01/26/2002	11:36:59	0.5855	33
01/26/2002	11:36:59	0.5854	33
01/26/2002	11:36:59	0.5852	33
01/26/2002	11:36:59	0.5853	33
01/26/2002	11:36:59	0.5856	33
01/26/2002	11:36:59	0.5854	33
01/26/2002	11:36:59	0.5857	33
01/26/2002	11:36:59	0.5857	33
01/26/2002	11:36:59	0.5855	33
01/26/2002	11:36:59	0.5857	33
01/26/2002	11:38:00	0.5855	33
01/26/2002	11:38:00	0.5855	33
01/26/2002	11:38:00	0.5854	33
01/26/2002	11:38:00	0.5853	33
01/26/2002	11:38:00	0.5848	33
01/26/2002	11:38:00	0.5847	33
01/26/2002	11:38:00	0.5853	33
01/26/2002	11:39:00	0.5852	33
01/26/2002	11:39:00	0.585	33
01/26/2002	11:39:00	0.5852	33
01/26/2002	11:39:59	0.5851	33
01/26/2002	11:39:59	0.585	33
01/26/2002	11:39:59	0.5849	33
01/26/2002	11:39:59	0.5848	33
01/26/2002	11:39:59	0.5849	33
01/26/2002	11:39:59	0.5846	33
01/26/2002	11:41:00	0.5849	33
01/26/2002	11:41:00	0.5846	33
01/26/2002	11:41:00	0.5847	33
01/26/2002	11:42:00	0.5845	33
01/26/2002	11:42:00	0.5843	33
01/26/2002	11:42:00	0.5842	33
01/26/2002	11:42:00	0.5844	33
01/26/2002	11:42:00	0.5842	33
01/26/2002	11:42:00	0.5843	33
01/26/2002	11:42:00	0.5842	33
01/26/2002	11:42:00	0.5841	33
01/26/2002	11:42:00	0.584	33
01/26/2002	11:42:00	0.5842	33
01/26/2002	11:42:00	0.5841	33
01/26/2002	11:42:00	0.5842	33
01/26/2002	11:42:00	0.5841	33
01/26/2002	11:42:59	0.5843	33
01/26/2002	11:42:59	0.5843	33
01/26/2002	11:42:59	0.5843	33
01/26/2002	11:42:59	0.5843	33
01/26/2002	11:42:59	0.5844	33
01/26/2002	11:42:59	0.5843	33
01/26/2002	11:44:00	0.5842	33
01/26/2002	11:44:00	0.584	33
01/26/2002	11:44:00	0.5838	33
01/26/2002	11:45:00	0.5839	33
01/26/2002	11:45:00	0.5837	33
01/26/2002	11:45:00	0.584	33
01/26/2002	11:45:59	0.5841	33
01/26/2002	11:45:59	0.5843	33
01/26/2002	11:45:59	0.5841	33
01/26/2002	11:45:59	0.5842	33
01/26/2002	11:45:59	0.5842	33
01/26/2002	11:47:00	0.5842	33
01/26/2002	11:47:00	0.5843	33
01/26/2002	11:47:00	0.5842	33
01/26/2002	11:47:00	0.5843	33
01/26/2002	11:47:00	0.5843	33
01/26/2002	11:48:00	0.5843	33
01/26/2002	11:48:00	0.5842	33
01/26/2002	11:48:59	0.5843	33
01/26/2002	11:48:59	0.5841	33
01/26/2002	11:48:59	0.5842	33
01/26/2002	11:48:59	0.5842	33
01/26/2002	11:48:59	0.5842	33
01/26/2002	11:48:59	0.5844	33
01/26/2002	11:49:59	0.5843	33
01/26/2002	11:49:59	0.5843	33
01/26/2002	11:49:59	0.5843	33
01/26/2002	11:49:59	0.5843	33
01/26/2002	11:49:59	0.5843	33
01/26/2002	11:51:00	0.5843	33
01/26/2002	11:51:00	0.5842	33
01/26/2002	11:51:00	0.5843	33
01/26/2002	11:51:59	0.584	33
01/26/2002	11:51:59	0.5839	33
01/26/2002	11:51:59	0.5838	33
01/26/2002	11:52:59	0.5842	33
01/26/2002	11:54:00	0.584	33
01/26/2002	11:54:00	0.584	33
01/26/2002	11:54:00	0.5841	33
01/26/2002	11:54:00	0.5842	33
01/26/2002	11:54:00	0.5842	33
01/26/2002	11:55:00	0.5843	33
01/26/2002	11:55:59	0.5844	33
01/26/2002	11:55:59	0.5845	33
01/26/2002	11:57:00	0.5843	33
01/26/2002	11:58:59	0.5844	33
01/26/2002	12:01:00	0.5843	33
01/26/2002	12:01:00	0.5844	33
01/26/2002	12:01:00	0.5844	33
01/26/2002	12:01:00	0.5847	33
01/26/2002	12:01:00	0.5845	33
01/26/2002	12:04:59	0.5846	33
01/26/2002	12:04:59	0.5846	33
01/26/2002	12:04:59	0.5846	33
01/26/2002	12:04:59	0.5847	33
01/26/2002	12:07:00	0.5848	33
01/26/2002	12:08:00	0.5848	33
01/26/2002	12:08:00	0.5849	33
01/26/2002	12:08:59	0.585	33
01/26/2002	12:08:59	0.585	33
01/26/2002	12:08:59	0.5851	33
01/26/2002	12:08:59	0.5852	33
01/26/2002	12:10:00	0.5851	33
01/26/2002	12:10:00	0.5851	33
01/26/2002	12:10:00	0.5851	33
01/26/2002	12:11:59	0.585	33
01/26/2002	12:11:59	0.585	33
01/26/2002	12:13:00	0.5849	33
01/26/2002	12:14:00	0.5852	33
01/26/2002	12:14:59	0.585	33
01/26/2002	12:16:00	0.5849	33
01/26/2002	12:16:00	0.5851	33
01/26/2002	12:17:59	0.5851	33
01/26/2002	12:17:59	0.5852	33
01/26/2002	12:20:00	0.5851	33
01/26/2002	12:20:59	0.5851	33
01/26/2002	12:20:59	0.5851	33
01/26/2002	12:21:59	0.5851	33
01/26/2002	12:23:00	0.5852	33
01/26/2002	12:23:00	0.5851	33
01/26/2002	12:27:00	0.5849	33
01/26/2002	12:27:00	0.5849	33
01/26/2002	12:27:00	0.585	33
01/26/2002	12:27:59	0.5847	33
01/26/2002	12:30:00	0.5848	33
01/26/2002	12:30:59	0.5847	33
01/26/2002	12:30:59	0.5846	33
01/26/2002	12:30:59	0.5847	33
01/26/2002	12:30:59	0.5846	33
01/26/2002	12:33:59	0.5848	33
01/26/2002	12:34:59	0.5849	33
01/26/2002	12:34:59	0.5849	33
01/26/2002	12:34:59	0.585	33
01/26/2002	12:36:59	0.5849	33
01/26/2002	12:36:59	0.5848	33
01/26/2002	12:45:00	0.5849	33
01/26/2002	12:46:00	0.5847	33
01/26/2002	12:46:00	0.5848	33
01/26/2002	12:46:00	0.5847	33
01/26/2002	12:48:00	0.5848	33
01/26/2002	12:48:00	0.5849	33
01/26/2002	12:49:00	0.585	33
01/26/2002	12:49:59	0.585	33
01/26/2002	12:49:59	0.5851	33
01/26/2002	12:50:59	0.585	33
01/26/2002	12:55:00	0.5852	33
01/26/2002	12:55:00	0.5853	33
01/26/2002	12:56:59	0.5851	33
01/26/2002	12:59:00	0.5853	33
01/26/2002	12:59:59	0.5854	33
01/26/2002	13:04:00	0.5854	33
01/26/2002	13:04:00	0.5853	33
01/26/2002	13:08:00	0.5854	33
01/26/2002	13:11:00	0.5854	33
01/26/2002	13:11:00	0.5853	33
01/26/2002	13:15:00	0.5853	33
01/26/2002	13:15:00	0.5854	33
01/26/2002	13:17:00	0.5852	33
01/26/2002	13:18:00	0.5854	33
01/26/2002	13:19:59	0.5855	33
01/26/2002	13:21:00	0.5856	33
01/26/2002	13:22:59	0.5854	33
01/26/2002	13:24:00	0.5855	33
01/26/2002	13:24:00	0.5856	33
01/26/2002	13:25:00	0.5857	33
01/26/2002	13:25:59	0.5857	33
01/26/2002	13:27:00	0.5858	33
01/26/2002	13:28:00	0.5855	33
01/26/2002	13:28:59	0.5854	33
01/26/2002	13:28:59	0.5853	33
01/26/2002	13:28:59	0.5855	33
01/26/2002	13:30:00	0.5855	33
01/26/2002	13:31:00	0.5857	33
01/26/2002	13:31:59	0.5856	33
01/26/2002	13:31:59	0.5855	33
01/26/2002	13:33:00	0.5856	33
01/26/2002	13:33:00	0.5856	33
01/26/2002	13:38:59	0.5856	33
01/26/2002	13:40:00	0.5857	33
01/26/2002	13:40:00	0.5855	33
01/26/2002	13:40:00	0.5855	33
01/26/2002	13:43:00	0.5855	33
01/26/2002	13:44:00	0.5855	33
01/26/2002	13:46:00	0.5856	33
01/26/2002	13:46:00	0.5856	33
01/26/2002	13:47:00	0.5857	33
01/26/2002	13:47:00	0.5856	33
01/26/2002	13:47:59	0.5857	33
01/26/2002	13:49:00	0.5856	33
01/26/2002	13:49:00	0.5855	33
01/26/2002	13:50:00	0.5856	33
01/26/2002	13:50:59	0.5854	33
01/26/2002	13:54:00	0.5855	33
01/26/2002	13:54:00	0.5854	33
01/26/2002	13:54:59	0.5854	33
01/26/2002	13:57:00	0.5856	33
01/26/2002	13:57:59	0.5854	33
01/26/2002	13:57:59	0.5855	33
01/26/2002	13:57:59	0.5854	33
01/26/2002	13:59:00	0.5855	33
01/26/2002	13:59:00	0.5854	33
01/26/2002	13:59:00	0.5853	33
01/26/2002	13:59:00	0.5853	33
01/26/2002	13:59:00	0.5855	33
01/26/2002	13:59:00	0.5854	33
01/26/2002	13:59:00	0.5855	49
01/27/2002	14:58:59	0.5857	73
01/27/2002	15:03:00	0.5855	65
01/27/2002	15:24:59	0.5855	65
01/27/2002	15:46:00	0.5854	65
01/27/2002	15:52:00	0.5853	65
01/27/2002	15:53:59	0.5852	65
01/27/2002	15:56:00	0.5852	65
01/27/2002	16:35:59	0.5852	65
01/27/2002	16:46:00	0.5854	65
01/27/2002	17:00:00	0.5854	65
01/27/2002	17:35:59	0.5853	65
01/27/2002	17:36:59	0.5852	65
01/27/2002	17:58:59	0.5853	65
01/27/2002	17:58:59	0.5853	65
01/27/2002	18:26:00	0.5851	65
01/27/2002	19:04:00	0.5854	65
01/27/2002	19:05:00	0.5856	65
01/27/2002	19:05:00	0.5856	65
01/27/2002	19:05:59	0.5857	65
01/27/2002	19:11:00	0.586	65
01/27/2002	19:18:00	0.5863	65
01/27/2002	19:18:00	0.5864	65
01/27/2002	19:18:00	0.5864	65
01/27/2002	19:18:00	0.5864	65
01/27/2002	19:19:59	0.5866	65
01/27/2002	19:19:59	0.5862	65
01/27/2002	19:41:59	0.5865	65
01/27/2002	19:44:59	0.5863	65
01/27/2002	20:13:00	0.5862	65
01/27/2002	20:34:00	0.5863	65
01/27/2002	20:47:00	0.5861	65
01/27/2002	21:00:00	0.586	65
01/27/2002	21:24:59	0.586	65
01/27/2002	21:30:59	0.5859	65
01/27/2002	21:53:00	0.5859	65
01/27/2002	23:38:00	0.5858	65
01/27/2002	00:01:59	0.5863	65
01/27/2002	00:53:00	0.5862	65
01/27/2002	00:53:00	0.586	65
01/27/2002	00:58:00	0.5859	65
01/27/2002	01:01:00	0.586	65
01/27/2002	01:01:00	0.5858	65
01/27/2002	01:11:00	0.5861	65
01/27/2002	01:18:59	0.5855	65
01/27/2002	01:27:00	0.5861	65
01/27/2002	01:34:00	0.5864	65
01/27/2002	01:34:00	0.5864	65
01/27/2002	01:34:00	0.5864	65
01/27/2002	01:34:00	0.5864	65
01/27/2002	01:34:00	0.5864	65
01/27/2002	01:57:59	0.585	65
01/27/2002	01:57:59	0.5848	65
01/27/2002	01:57:59	0.5848	65
01/27/2002	01:59:00	0.585	65
01/27/2002	01:59:00	0.5851	65
01/27/2002	02:00:00	0.5849	65
01/27/2002	02:03:00	0.5849	65
01/27/2002	02:03:59	0.5849	65
01/27/2002	02:07:59	0.5852	65
01/27/2002	02:12:00	0.5851	65
01/27/2002	02:12:00	0.5851	65
01/27/2002	02:12:00	0.585	65
01/27/2002	02:12:00	0.5851	65
01/27/2002	02:13:00	0.5852	65
01/27/2002	02:13:00	0.5852	65
01/27/2002	02:15:00	0.5853	65
01/27/2002	02:15:00	0.5852	65
01/27/2002	02:15:00	0.5853	65
01/27/2002	02:16:00	0.5853	65
01/27/2002	02:16:59	0.5853	65
01/27/2002	02:23:00	0.5853	65
01/27/2002	02:25:00	0.5854	65
01/27/2002	02:25:00	0.5854	65
01/27/2002	02:25:00	0.5855	65
01/27/2002	02:35:00	0.5852	65
01/27/2002	02:38:00	0.5853	65
01/27/2002	02:39:59	0.5854	65
01/27/2002	03:20:59	0.5851	65
01/27/2002	03:20:59	0.5851	65
01/27/2002	03:53:59	0.5858	65
01/27/2002	04:02:59	0.5858	65
01/27/2002	04:04:00	0.5857	65
01/27/2002	04:04:00	0.5857	65
01/27/2002	04:05:00	0.5857	65
01/27/2002	04:56:00	0.586	65
01/27/2002	05:06:00	0.5858	65
01/27/2002	05:16:00	0.5862	65
01/27/2002	05:49:59	0.5861	65
01/27/2002	06:08:00	0.5859	65
01/27/2002	06:08:00	0.5859	65
01/27/2002	06:08:59	0.5859	65
01/27/2002	06:17:59	0.5859	65
01/27/2002	06:36:00	0.5858	65
01/27/2002	06:43:59	0.586	65
01/27/2002	07:02:59	0.5859	65
01/27/2002	07:05:00	0.5861	65
01/27/2002	07:19:59	0.5858	57
01/27/2002	07:19:59	0.5857	33
01/27/2002	07:19:59	0.5856	33
01/27/2002	07:19:59	0.5857	33
01/27/2002	07:19:59	0.5858	33
01/27/2002	07:19:59	0.5857	33
01/27/2002	07:21:00	0.5857	33
01/27/2002	07:21:00	0.5858	33
01/27/2002	07:21:00	0.5857	33
01/27/2002	07:21:00	0.5857	33
01/27/2002	07:21:00	0.5857	33
01/27/2002	07:21:59	0.5858	33
01/27/2002	07:21:59	0.5857	33
01/27/2002	07:22:59	0.5857	33
01/27/2002	07:22:59	0.5856	33
01/27/2002	07:22:59	0.5855	33
01/27/2002	07:24:00	0.5856	33
01/27/2002	07:24:00	0.5856	33
01/27/2002	07:24:00	0.5856	33
01/27/2002	07:24:00	0.5856	33
01/27/2002	07:24:00	0.5856	33
01/27/2002	07:25:00	0.5855	33
01/27/2002	07:25:00	0.5856	33
01/27/2002	07:25:00	0.5854	33
01/27/2002	07:25:00	0.5855	33
01/27/2002	07:25:59	0.5856	33
01/27/2002	07:25:59	0.5856	33
01/27/2002	07:25:59	0.5856	33
01/27/2002	07:25:59	0.5856	33
01/27/2002	07:25:59	0.5856	33
01/27/2002	07:27:00	0.5856	33
01/27/2002	07:27:00	0.5856	33
01/27/2002	07:27:00	0.5855	33
01/27/2002	07:28:00	0.5855	33
01/27/2002	07:28:59	0.5856	33
01/27/2002	07:28:59	0.5856	33
01/27/2002	07:28:59	0.5856	33
01/27/2002	07:28:59	0.5856	33
01/27/2002	07:30:00	0.5854	33
01/27/2002	07:30:00	0.5853	33
01/27/2002	07:30:00	0.5854	33
01/27/2002	07:30:00	0.5853	33
01/27/2002	07:30:00	0.5851	33
01/27/2002	07:30:00	0.5852	33
01/27/2002	07:30:00	0.5851	33
01/27/2002	07:31:00	0.5851	33
01/27/2002	07:31:00	0.585	33
01/27/2002	07:31:59	0.5852	33
01/27/2002	07:31:59	0.5854	33
01/27/2002	07:31:59	0.5854	33
01/27/2002	07:33:00	0.5853	33
01/27/2002	07:33:00	0.5854	33
01/27/2002	07:33:00	0.5853	33
01/27/2002	07:34:00	0.5851	33
01/27/2002	07:34:00	0.585	33
01/27/2002	07:35:59	0.5851	33
01/27/2002	07:35:59	0.585	33
01/27/2002	07:38:00	0.5852	33
01/27/2002	07:38:00	0.5852	33
01/27/2002	07:38:59	0.5852	33
01/27/2002	07:40:00	0.5854	33
01/27/2002	07:41:00	0.5853	33
01/27/2002	07:41:00	0.5852	33
01/27/2002	07:41:59	0.5851	33
01/27/2002	07:41:59	0.585	33
01/27/2002	07:41:59	0.5851	33
01/27/2002	07:43:00	0.5853	33
01/27/2002	07:44:00	0.5855	33
01/27/2002	07:44:00	0.5855	33
01/27/2002	07:47:00	0.5854	33
01/27/2002	07:47:59	0.5855	33
01/27/2002	07:50:00	0.5858	33
01/27/2002	07:50:59	0.5859	33
01/27/2002	07:51:59	0.5858	33
01/27/2002	07:54:59	0.5856	33
01/27/2002	07:56:00	0.5855	33
01/27/2002	08:00:00	0.5855	33
01/27/2002	08:00:59	0.5853	33
01/27/2002	08:02:00	0.5852	33
01/27/2002	08:03:00	0.5852	33
01/27/2002	08:03:00	0.5852	33
01/27/2002	08:03:59	0.5855	33
01/27/2002	08:03:59	0.5855	33
01/27/2002	08:04:59	0.5856	33
01/27/2002	08:04:59	0.5857	33
01/27/2002	08:06:59	0.5857	33
01/27/2002	08:06:59	0.5857	33
01/27/2002	08:10:00	0.5856	33
01/27/2002	08:12:00	0.5854	33
01/27/2002	08:12:00	0.5853	33
01/27/2002	08:13:00	0.5852	33
01/27/2002	08:20:59	0.5851	33
01/27/2002	08:25:00	0.5855	33
01/27/2002	08:26:00	0.5856	33
01/27/2002	08:26:59	0.5855	33
01/27/2002	08:31:00	0.5854	33
01/27/2002	08:32:00	0.5855	33
01/27/2002	08:39:00	0.5856	33
01/27/2002	08:41:00	0.5855	33
01/27/2002	08:42:00	0.5856	33
01/27/2002	08:42:00	0.5856	33
01/27/2002	08:45:00	0.5857	33
01/27/2002	08:45:00	0.5858	33
01/27/2002	08:47:00	0.5856	33
01/27/2002	08:47:00	0.5856	33
01/27/2002	08:47:00	0.5856	33
01/27/2002	08:47:00	0.5856	33
01/27/2002	08:48:59	0.5855	33
01/27/2002	08:49:59	0.5855	33
01/27/2002	08:51:00	0.5856	33
01/27/2002	08:52:59	0.5855	33
01/27/2002	08:54:00	0.5854	33
01/27/2002	08:58:59	0.5856	33
01/27/2002	09:00:00	0.5856	33
01/27/2002	09:00:00	0.586	33
01/27/2002	09:01:00	0.586	33
01/27/2002	09:01:00	0.5861	33
01/27/2002	09:01:59	0.586	33
01/27/2002	09:01:59	0.5862	33
01/27/2002	09:03:00	0.5861	33
01/27/2002	09:03:00	0.5864	33
01/27/2002	09:03:00	0.5862	33
01/27/2002	09:03:00	0.5865	33
01/27/2002	09:03:00	0.5868	33
01/27/2002	09:04:00	0.5869	33
01/27/2002	09:04:00	0.587	33
01/27/2002	09:04:00	0.5866	33
01/27/2002	09:04:00	0.5869	33
01/27/2002	09:04:00	0.5868	33
01/27/2002	09:04:00	0.587	33
01/27/2002	09:04:59	0.5867	33
01/27/2002	09:05:59	0.5866	33
01/27/2002	09:05:59	0.5869	33
01/27/2002	09:07:00	0.5868	33
01/27/2002	09:07:00	0.5865	33
01/27/2002	09:07:00	0.5865	33
01/27/2002	09:07:00	0.5865	33
01/27/2002	09:08:00	0.5867	33
01/27/2002	09:08:59	0.5868	33
01/27/2002	09:08:59	0.5868	33
01/27/2002	09:10:00	0.5868	33
01/27/2002	09:10:00	0.5867	33
01/27/2002	09:11:00	0.5865	33
01/27/2002	09:11:59	0.5866	33
01/27/2002	09:11:59	0.5867	33
01/27/2002	09:11:59	0.5865	33
01/27/2002	09:13:00	0.5864	33
01/27/2002	09:13:00	0.5862	33
01/27/2002	09:14:59	0.5866	33
01/27/2002	09:16:00	0.5868	33
01/27/2002	09:17:00	0.5864	33
01/27/2002	09:20:00	0.5867	33
01/27/2002	09:20:59	0.5866	33
01/27/2002	09:24:00	0.5866	33
01/27/2002	09:24:59	0.5867	33
01/27/2002	09:27:00	0.5868	33
01/27/2002	09:27:59	0.5865	33
01/27/2002	09:27:59	0.5866	33
01/27/2002	09:29:00	0.5865	33
01/27/2002	09:32:00	0.5864	33
01/27/2002	09:32:00	0.5863	33
01/27/2002	09:33:00	0.5864	33
01/27/2002	09:33:00	0.5865	33
01/27/2002	09:33:00	0.5864	33
01/27/2002	09:33:59	0.5863	33
01/27/2002	09:36:00	0.5861	33
01/27/2002	09:36:00	0.5861	33
01/27/2002	09:36:00	0.586	33
01/27/2002	09:36:00	0.586	33
01/27/2002	09:36:59	0.586	33
01/27/2002	09:37:59	0.5859	33
01/27/2002	09:37:59	0.5859	33
01/27/2002	09:39:00	0.5858	33
01/27/2002	09:42:00	0.5858	33
01/27/2002	09:42:00	0.5857	33
01/27/2002	09:42:00	0.5857	33
01/27/2002	09:43:00	0.5857	33
01/27/2002	09:43:00	0.5857	33
01/27/2002	09:43:00	0.5857	33
01/27/2002	09:43:00	0.5857	33
01/27/2002	09:43:00	0.5856	33
01/27/2002	09:43:00	0.5855	33
01/27/2002	09:43:00	0.5854	33
01/27/2002	09:43:00	0.5853	33
01/27/2002	09:43:59	0.5854	33
01/27/2002	09:43:59	0.5853	33
01/27/2002	09:43:59	0.5852	33
01/27/2002	09:45:00	0.5851	33
01/27/2002	09:45:00	0.585	33
01/27/2002	09:45:00	0.585	33
01/27/2002	09:45:00	0.585	33
01/27/2002	09:46:00	0.5851	33
01/27/2002	09:46:00	0.5852	33
01/27/2002	09:46:00	0.5851	33
01/27/2002	09:46:00	0.5852	33
01/27/2002	09:46:59	0.5852	33
01/27/2002	09:46:59	0.585	33
01/27/2002	09:46:59	0.5851	33
01/27/2002	09:49:00	0.5851	33
01/27/2002	09:49:00	0.585	33
01/27/2002	09:49:59	0.5851	33
01/27/2002	09:50:59	0.585	33
01/27/2002	09:50:59	0.5848	33
01/27/2002	09:50:59	0.5847	33
01/27/2002	09:50:59	0.5848	33
01/27/2002	09:50:59	0.5847	33
01/27/2002	09:50:59	0.5847	33
01/27/2002	09:52:00	0.5845	33
01/27/2002	09:52:00	0.5846	33
01/27/2002	09:53:00	0.5847	33
01/27/2002	09:53:00	0.5848	33
01/27/2002	09:56:00	0.585	33
01/27/2002	09:56:00	0.585	33
01/27/2002	09:58:00	0.585	33
01/27/2002	09:59:59	0.5853	33
01/27/2002	10:01:00	0.5852	33
01/27/2002	10:02:00	0.5851	33
01/27/2002	10:02:00	0.585	33
01/27/2002	10:09:59	0.5852	33
01/27/2002	10:09:59	0.5851	33
01/27/2002	10:09:59	0.5852	33
01/27/2002	10:09:59	0.5853	33
01/27/2002	10:11:00	0.5853	33
01/27/2002	10:12:59	0.5852	33
01/27/2002	10:14:00	0.5853	33
01/27/2002	10:17:00	0.5854	33
01/27/2002	10:18:00	0.5853	33
01/27/2002	10:18:59	0.5852	33
01/27/2002	10:19:59	0.5853	33
01/27/2002	10:19:59	0.5851	33
01/27/2002	10:21:59	0.5852	33
01/27/2002	10:22:59	0.5853	33
01/27/2002	10:24:00	0.5852	33
01/27/2002	10:25:00	0.5853	33
01/27/2002	10:25:00	0.5851	33
01/27/2002	10:31:00	0.5851	33
01/27/2002	10:31:00	0.5851	33
01/27/2002	10:34:00	0.5853	33
01/27/2002	10:35:59	0.5853	33
01/27/2002	10:35:59	0.5853	33
01/27/2002	10:37:00	0.5853	33
01/27/2002	10:40:00	0.5852	33
01/27/2002	10:40:00	0.5852	33
01/27/2002	10:46:00	0.5853	33
01/27/2002	10:46:00	0.5853	33
01/27/2002	10:47:00	0.5853	33
01/27/2002	10:51:59	0.5855	33
01/27/2002	10:53:00	0.5856	33
01/27/2002	10:54:00	0.5856	33
01/27/2002	10:57:59	0.5854	33
01/27/2002	10:59:00	0.5856	33
01/27/2002	11:00:00	0.5854	33
01/27/2002	11:00:59	0.5854	33
01/27/2002	11:00:59	0.5854	33
01/27/2002	11:02:00	0.5855	33
01/27/2002	11:03:00	0.5855	33
01/27/2002	11:03:59	0.5856	33
01/27/2002	11:16:00	0.5854	33
01/27/2002	11:22:00	0.5853	33
01/27/2002	11:22:00	0.5853	33
01/27/2002	11:22:00	0.5853	33
01/27/2002	11:25:00	0.5857	33
01/27/2002	11:29:59	0.5855	33
01/27/2002	11:29:59	0.5854	33
01/27/2002	11:38:00	0.5852	33
01/27/2002	11:38:00	0.5851	33
01/27/2002	11:39:00	0.585	33
01/27/2002	11:42:00	0.5849	33
01/27/2002	11:42:59	0.585	33
01/27/2002	11:44:00	0.585	33
01/27/2002	11:44:00	0.5848	33
01/27/2002	11:47:00	0.5852	33
01/27/2002	12:01:00	0.585	33
01/27/2002	12:01:59	0.585	33
01/27/2002	12:11:00	0.5852	33
01/27/2002	12:13:00	0.585	33
01/27/2002	12:14:00	0.585	33
01/27/2002	12:17:00	0.5852	33
01/27/2002	12:20:59	0.5853	33
01/27/2002	12:24:59	0.5854	33
01/27/2002	12:24:59	0.5855	33
01/27/2002	12:30:00	0.5854	33
01/27/2002	12:33:59	0.5853	33
01/27/2002	12:37:59	0.5853	33
01/27/2002	12:39:00	0.5854	33
01/27/2002	12:40:00	0.5855	33
01/27/2002	12:40:00	0.5856	33
01/27/2002	12:40:59	0.5857	33
01/27/2002	12:43:59	0.5857	33
01/27/2002	12:43:59	0.5859	33
01/27/2002	12:45:00	0.5857	33
01/27/2002	12:48:00	0.5856	33
01/27/2002	12:58:00	0.5856	33
01/27/2002	13:01:00	0.5854	33
01/27/2002	13:02:59	0.5858	33
01/27/2002	13:05:59	0.5857	33
01/27/2002	13:09:59	0.5858	33
01/27/2002	13:11:00	0.5859	33
01/27/2002	13:11:00	0.586	33
01/27/2002	13:11:00	0.5858	33
01/27/2002	13:12:00	0.5859	33
01/27/2002	13:12:59	0.5858	33
01/27/2002	13:17:00	0.5859	33
01/27/2002	13:18:00	0.586	33
01/27/2002	13:19:59	0.5858	33
01/27/2002	13:21:00	0.5858	33
01/27/2002	13:21:00	0.5857	33
01/27/2002	13:21:00	0.5858	33
01/27/2002	13:21:00	0.5858	33
01/27/2002	13:22:59	0.5859	33
01/27/2002	13:22:59	0.586	33
01/27/2002	13:24:00	0.5862	33
01/27/2002	13:25:59	0.5861	33
01/27/2002	13:25:59	0.5863	33
01/27/2002	13:27:00	0.5862	33
01/27/2002	13:27:00	0.5863	33
01/27/2002	13:27:00	0.5864	33
01/27/2002	13:27:00	0.5863	33
01/27/2002	13:28:00	0.5864	33
01/27/2002	13:28:59	0.5865	33
01/27/2002	13:28:59	0.5866	33
01/27/2002	13:28:59	0.5865	33
01/27/2002	13:30:00	0.5864	33
01/27/2002	13:31:59	0.5866	33
01/27/2002	13:31:59	0.5867	33
01/27/2002	13:31:59	0.5868	33
01/27/2002	13:33:00	0.5866	33
01/27/2002	13:34:00	0.5865	33
01/27/2002	13:34:00	0.5866	33
01/27/2002	13:34:00	0.5865	33
01/27/2002	13:34:59	0.5867	33
01/27/2002	13:34:59	0.5867	33
01/27/2002	13:35:59	0.5867	33
01/27/2002	13:37:00	0.5866	33
01/27/2002	13:37:00	0.5867	33
01/27/2002	13:38:59	0.5867	33
01/27/2002	13:40:00	0.5866	33
01/27/2002	13:40:00	0.5865	33
01/27/2002	13:41:00	0.5864	33
01/27/2002	13:41:00	0.5865	33
01/27/2002	13:41:59	0.5864	33
01/27/2002	13:43:00	0.5863	33
01/27/2002	13:46:00	0.5864	33
01/27/2002	13:47:59	0.5864	33
01/27/2002	13:50:00	0.5862	33
01/27/2002	13:50:59	0.5862	33
01/27/2002	13:51:59	0.5863	33
01/27/2002	13:53:00	0.5864	33
01/27/2002	13:54:59	0.5863	33
01/27/2002	13:57:00	0.5865	33
01/27/2002	13:59:00	0.5866	33
01/27/2002	13:59:00	0.5863	33
01/27/2002	13:59:00	0.5863	33
01/27/2002	13:59:00	0.5865	33
01/27/2002	13:59:00	0.5864	33
01/27/2002	13:59:00	0.5865	49
01/28/2002	14:32:59	0.5866	73
01/28/2002	14:47:00	0.5865	65
01/28/2002	14:51:59	0.5868	65
01/28/2002	14:52:59	0.5869	65
01/28/2002	14:55:59	0.5867	65
01/28/2002	15:13:00	0.5867	65
01/28/2002	15:20:00	0.5866	65
01/28/2002	15:52:00	0.5868	65
01/28/2002	15:53:00	0.5864	65
01/28/2002	15:55:00	0.5863	65
01/28/2002	17:09:00	0.5865	65
01/28/2002	17:10:59	0.5866	65
01/28/2002	18:01:00	0.5865	65
01/28/2002	18:14:00	0.5862	65
01/28/2002	18:36:59	0.5863	65
01/28/2002	18:40:00	0.5864	65
01/28/2002	18:40:00	0.5864	65
01/28/2002	18:42:00	0.5864	65
01/28/2002	18:42:00	0.5864	65
01/28/2002	20:10:00	0.586	65
01/28/2002	20:44:00	0.5861	65
01/28/2002	21:43:00	0.5858	65
01/28/2002	23:00:00	0.5854	65
01/28/2002	23:00:59	0.5853	65
01/28/2002	23:13:00	0.5853	65
01/28/2002	23:13:59	0.5854	65
01/28/2002	23:22:00	0.5854	65
01/28/2002	23:25:00	0.5853	65
01/28/2002	23:29:59	0.5854	65
01/28/2002	23:54:00	0.5854	65
01/28/2002	00:04:00	0.5857	65
01/28/2002	00:21:59	0.5859	65
01/28/2002	00:59:59	0.5855	65
01/28/2002	01:34:00	0.5856	65
01/28/2002	01:41:59	0.5859	65
01/28/2002	01:41:59	0.5858	65
01/28/2002	01:43:00	0.5859	65
01/28/2002	01:46:00	0.5859	65
01/28/2002	01:47:00	0.586	65
01/28/2002	01:47:59	0.5859	65
01/28/2002	02:26:00	0.5861	65
01/28/2002	02:29:00	0.5863	65
01/28/2002	02:32:00	0.5861	65
01/28/2002	02:32:00	0.5861	65
01/28/2002	02:38:00	0.5861	65
01/28/2002	02:45:59	0.586	65
01/28/2002	02:52:59	0.5861	65
01/28/2002	02:52:59	0.586	65
01/28/2002	02:55:00	0.5862	65
01/28/2002	02:57:00	0.5866	65
01/28/2002	03:14:00	0.5861	65
01/28/2002	03:17:59	0.5861	65
01/28/2002	03:17:59	0.5861	65
01/28/2002	05:04:59	0.5863	65
01/28/2002	05:42:00	0.5865	65
01/28/2002	05:52:59	0.5865	65
01/28/2002	06:16:00	0.5864	65
01/28/2002	06:49:59	0.5861	65
01/28/2002	06:56:00	0.5862	65
01/28/2002	06:59:59	0.5863	65
01/28/2002	07:02:00	0.5863	65
01/28/2002	07:05:00	0.5862	65
01/28/2002	07:19:59	0.5863	57
01/28/2002	07:19:59	0.5864	33
01/28/2002	07:19:59	0.5863	33
01/28/2002	07:21:00	0.5864	33
01/28/2002	07:21:00	0.5864	33
01/28/2002	07:21:00	0.5862	33
01/28/2002	07:21:59	0.5863	33
01/28/2002	07:21:59	0.5863	33
01/28/2002	07:24:00	0.5862	33
01/28/2002	07:25:00	0.5862	33
01/28/2002	07:25:59	0.5863	33
01/28/2002	07:25:59	0.5862	33
01/28/2002	07:27:00	0.5862	33
01/28/2002	07:27:00	0.5863	33
01/28/2002	07:27:00	0.5862	33
01/28/2002	07:30:00	0.586	33
01/28/2002	07:30:00	0.5864	33
01/28/2002	07:30:00	0.5859	33
01/28/2002	07:30:00	0.5863	33
01/28/2002	07:30:00	0.5857	33
01/28/2002	07:30:00	0.5857	33
01/28/2002	07:30:00	0.5858	33
01/28/2002	07:30:00	0.5858	33
01/28/2002	07:30:00	0.5858	33
01/28/2002	07:30:00	0.5857	33
01/28/2002	07:31:00	0.5855	33
01/28/2002	07:31:00	0.5855	33
01/28/2002	07:31:00	0.5857	33
01/28/2002	07:31:00	0.5856	33
01/28/2002	07:31:59	0.5857	33
01/28/2002	07:35:59	0.5858	33
01/28/2002	07:41:59	0.5857	33
01/28/2002	07:44:00	0.5855	33
01/28/2002	07:44:00	0.5855	33
01/28/2002	07:44:00	0.5854	33
01/28/2002	07:44:00	0.5852	33
01/28/2002	07:44:59	0.5852	33
01/28/2002	07:44:59	0.5853	33
01/28/2002	07:46:00	0.5853	33
01/28/2002	07:46:00	0.5852	33
01/28/2002	07:46:00	0.5852	33
01/28/2002	07:46:00	0.5852	33
01/28/2002	07:47:00	0.5854	33
01/28/2002	07:47:59	0.5853	33
01/28/2002	07:47:59	0.5853	33
01/28/2002	07:47:59	0.5853	33
01/28/2002	07:49:00	0.5854	33
01/28/2002	07:49:00	0.5854	33
01/28/2002	07:49:00	0.5854	33
01/28/2002	07:50:00	0.5853	33
01/28/2002	07:50:00	0.5855	33
01/28/2002	07:50:59	0.5856	33
01/28/2002	07:50:59	0.5855	33
01/28/2002	07:50:59	0.5857	33
01/28/2002	07:50:59	0.5856	33
01/28/2002	07:53:00	0.5857	33
01/28/2002	07:53:00	0.5858	33
01/28/2002	07:56:00	0.5857	33
01/28/2002	07:57:00	0.5859	33
01/28/2002	07:57:59	0.586	33
01/28/2002	07:59:00	0.5861	33
01/28/2002	08:06:59	0.5859	33
01/28/2002	08:06:59	0.586	33
01/28/2002	08:07:59	0.586	33
01/28/2002	08:10:00	0.5861	33
01/28/2002	08:13:00	0.586	33
01/28/2002	08:13:59	0.586	33
01/28/2002	08:16:59	0.586	33
01/28/2002	08:18:00	0.5861	33
01/28/2002	08:19:59	0.5862	33
01/28/2002	08:20:59	0.5863	33
01/28/2002	08:23:00	0.5862	33
01/28/2002	08:28:00	0.5863	33
01/28/2002	08:29:59	0.5862	33
01/28/2002	08:32:00	0.586	33
01/28/2002	08:34:00	0.5862	33
01/28/2002	08:35:59	0.5863	33
01/28/2002	08:36:59	0.5864	33
01/28/2002	08:38:00	0.5864	33
01/28/2002	08:39:00	0.5865	33
01/28/2002	08:41:00	0.5864	33
01/28/2002	08:45:59	0.5865	33
01/28/2002	08:45:59	0.5865	33
01/28/2002	08:47:00	0.5865	33
01/28/2002	08:47:00	0.5864	33
01/28/2002	08:48:00	0.5866	33
01/28/2002	08:48:00	0.5867	33
01/28/2002	08:48:00	0.5866	33
01/28/2002	08:48:00	0.5868	33
01/28/2002	08:48:00	0.5866	33
01/28/2002	08:57:00	0.5865	33
01/28/2002	08:57:00	0.5866	33
01/28/2002	08:57:00	0.5864	33
01/28/2002	08:58:00	0.5863	33
01/28/2002	08:58:59	0.5862	33
01/28/2002	09:00:00	0.5861	33
01/28/2002	09:00:00	0.5859	33
01/28/2002	09:00:00	0.586	33
01/28/2002	09:00:00	0.586	33
01/28/2002	09:00:00	0.5858	33
01/28/2002	09:01:00	0.5857	33
01/28/2002	09:01:00	0.5855	33
01/28/2002	09:01:00	0.5854	33
01/28/2002	09:01:00	0.5854	33
01/28/2002	09:01:00	0.5855	33
01/28/2002	09:01:00	0.5855	33
01/28/2002	09:01:00	0.5855	33
01/28/2002	09:01:59	0.5854	33
01/28/2002	09:01:59	0.5854	33
01/28/2002	09:01:59	0.5853	33
01/28/2002	09:01:59	0.5852	33
01/28/2002	09:03:00	0.5851	33
01/28/2002	09:03:00	0.5852	33
01/28/2002	09:04:00	0.5854	33
01/28/2002	09:04:00	0.5854	33
01/28/2002	09:04:00	0.5853	33
01/28/2002	09:04:00	0.5854	33
01/28/2002	09:04:59	0.5853	33
01/28/2002	09:04:59	0.5855	33
01/28/2002	09:04:59	0.5854	33
01/28/2002	09:04:59	0.5855	33
01/28/2002	09:05:59	0.5856	33
01/28/2002	09:05:59	0.5854	33
01/28/2002	09:05:59	0.5855	33
01/28/2002	09:07:00	0.5854	33
01/28/2002	09:08:00	0.5856	33
01/28/2002	09:08:59	0.5855	33
01/28/2002	09:11:00	0.5854	33
01/28/2002	09:11:59	0.5853	33
01/28/2002	09:13:00	0.5855	33
01/28/2002	09:13:00	0.5856	33
01/28/2002	09:13:00	0.5856	33
01/28/2002	09:14:00	0.5858	33
01/28/2002	09:14:00	0.5859	33
01/28/2002	09:14:59	0.586	33
01/28/2002	09:17:00	0.5861	33
01/28/2002	09:17:59	0.586	33
01/28/2002	09:17:59	0.5861	33
01/28/2002	09:20:00	0.586	33
01/28/2002	09:20:59	0.5859	33
01/28/2002	09:24:00	0.5858	33
01/28/2002	09:24:00	0.5857	33
01/28/2002	09:24:59	0.5856	33
01/28/2002	09:26:00	0.5858	33
01/28/2002	09:27:00	0.5858	33
01/28/2002	09:27:00	0.5857	33
01/28/2002	09:27:59	0.5858	33
01/28/2002	09:29:00	0.5859	33
01/28/2002	09:29:00	0.586	33
01/28/2002	09:29:00	0.5861	33
01/28/2002	09:30:00	0.5861	33
01/28/2002	09:30:00	0.5862	33
01/28/2002	09:30:00	0.5863	33
01/28/2002	09:30:00	0.5863	33
01/28/2002	09:30:00	0.5862	33
01/28/2002	09:30:59	0.5865	33
01/28/2002	09:30:59	0.5864	33
01/28/2002	09:33:00	0.5863	33
01/28/2002	09:33:59	0.5864	33
01/28/2002	09:33:59	0.5864	33
01/28/2002	09:33:59	0.5865	33
01/28/2002	09:34:59	0.5867	33
01/28/2002	09:34:59	0.5869	33
01/28/2002	09:34:59	0.587	33
01/28/2002	09:34:59	0.5872	33
01/28/2002	09:34:59	0.5873	33
01/28/2002	09:36:00	0.5871	33
01/28/2002	09:36:00	0.5874	33
01/28/2002	09:36:00	0.5873	33
01/28/2002	09:36:00	0.5875	33
01/28/2002	09:36:00	0.5874	33
01/28/2002	09:36:59	0.5873	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5872	33
01/28/2002	09:36:59	0.5871	33
01/28/2002	09:36:59	0.5871	33
01/28/2002	09:37:59	0.587	33
01/28/2002	09:37:59	0.587	33
01/28/2002	09:37:59	0.5871	33
01/28/2002	09:37:59	0.5873	33
01/28/2002	09:37:59	0.5874	33
01/28/2002	09:39:00	0.5874	33
01/28/2002	09:39:00	0.5875	33
01/28/2002	09:39:00	0.5876	33
01/28/2002	09:39:00	0.5874	33
01/28/2002	09:39:00	0.5872	33
01/28/2002	09:39:00	0.5873	33
01/28/2002	09:39:00	0.5871	33
01/28/2002	09:40:59	0.5872	33
01/28/2002	09:40:59	0.5871	33
01/28/2002	09:40:59	0.587	33
01/28/2002	09:40:59	0.5871	33
01/28/2002	09:40:59	0.587	33
01/28/2002	09:40:59	0.5871	33
01/28/2002	09:42:00	0.5871	33
01/28/2002	09:43:00	0.587	33
01/28/2002	09:43:00	0.5871	33
01/28/2002	09:43:00	0.587	33
01/28/2002	09:43:00	0.587	33
01/28/2002	09:43:00	0.5869	33
01/28/2002	09:43:59	0.5869	33
01/28/2002	09:43:59	0.5869	33
01/28/2002	09:45:00	0.587	33
01/28/2002	09:46:00	0.5868	33
01/28/2002	09:46:00	0.5868	33
01/28/2002	09:46:00	0.5868	33
01/28/2002	09:46:00	0.5869	33
01/28/2002	09:46:59	0.5868	33
01/28/2002	09:46:59	0.5868	33
01/28/2002	09:48:00	0.5869	33
01/28/2002	09:48:00	0.5868	33
01/28/2002	09:48:00	0.5869	33
01/28/2002	09:48:00	0.5867	33
01/28/2002	09:49:00	0.5869	33
01/28/2002	09:50:59	0.587	33
01/28/2002	09:52:00	0.5867	33
01/28/2002	09:52:00	0.5868	33
01/28/2002	09:53:00	0.5866	33
01/28/2002	09:53:59	0.5867	33
01/28/2002	09:53:59	0.5868	33
01/28/2002	09:55:00	0.5868	33
01/28/2002	09:56:00	0.5867	33
01/28/2002	09:59:59	0.5868	33
01/28/2002	09:59:59	0.587	33
01/28/2002	10:01:00	0.5868	33
01/28/2002	10:05:00	0.5869	33
01/28/2002	10:06:59	0.5869	33
01/28/2002	10:06:59	0.587	33
01/28/2002	10:06:59	0.587	33
01/28/2002	10:08:00	0.587	33
01/28/2002	10:08:00	0.587	33
01/28/2002	10:08:00	0.5871	33
01/28/2002	10:08:00	0.587	33
01/28/2002	10:09:59	0.5872	33
01/28/2002	10:14:00	0.5871	33
01/28/2002	10:14:00	0.5872	33
01/28/2002	10:15:00	0.5869	33
01/28/2002	10:15:00	0.5868	33
01/28/2002	10:15:59	0.5867	33
01/28/2002	10:17:00	0.5867	33
01/28/2002	10:18:59	0.5869	33
01/28/2002	10:18:59	0.5868	33
01/28/2002	10:18:59	0.5868	33
01/28/2002	10:19:59	0.5867	33
01/28/2002	10:22:59	0.5867	33
01/28/2002	10:22:59	0.5868	33
01/28/2002	10:27:00	0.587	33
01/28/2002	10:27:00	0.5867	33
01/28/2002	10:27:00	0.5868	33
01/28/2002	10:28:00	0.5866	33
01/28/2002	10:28:00	0.5867	33
01/28/2002	10:30:00	0.5868	33
01/28/2002	10:31:00	0.5869	33
01/28/2002	10:40:00	0.5869	33
01/28/2002	10:43:00	0.5867	33
01/28/2002	10:44:00	0.5869	33
01/28/2002	10:47:59	0.5867	33
01/28/2002	10:47:59	0.5866	33
01/28/2002	10:49:00	0.5866	33
01/28/2002	10:49:00	0.5864	33
01/28/2002	10:51:59	0.5868	33
01/28/2002	10:54:00	0.587	33
01/28/2002	10:54:00	0.587	33
01/28/2002	10:54:59	0.5871	33
01/28/2002	10:56:00	0.5871	33
01/28/2002	10:56:00	0.5875	33
01/28/2002	10:56:00	0.5873	33
01/28/2002	10:56:00	0.5876	33
01/28/2002	10:57:00	0.5875	33
01/28/2002	10:57:59	0.5876	33
01/28/2002	10:57:59	0.5877	33
01/28/2002	10:57:59	0.5878	33
01/28/2002	11:00:00	0.5872	33
01/28/2002	11:00:00	0.5874	33
01/28/2002	11:00:00	0.5873	33
01/28/2002	11:00:00	0.5874	33
01/28/2002	11:00:00	0.5875	33
01/28/2002	11:04:59	0.5874	33
01/28/2002	11:06:00	0.5876	33
01/28/2002	11:07:59	0.5875	33
01/28/2002	11:09:00	0.5876	33
01/28/2002	11:09:00	0.5877	33
01/28/2002	11:09:00	0.5877	33
01/28/2002	11:09:00	0.5877	33
01/28/2002	11:09:00	0.5877	33
01/28/2002	11:09:00	0.5877	33
01/28/2002	11:10:00	0.5876	33
01/28/2002	11:10:00	0.5877	33
01/28/2002	11:10:00	0.5876	33
01/28/2002	11:10:00	0.5876	33
01/28/2002	11:10:00	0.5876	33
01/28/2002	11:10:59	0.5878	33
01/28/2002	11:10:59	0.5879	33
01/28/2002	11:10:59	0.5878	33
01/28/2002	11:12:00	0.5878	33
01/28/2002	11:12:00	0.5877	33
01/28/2002	11:13:00	0.5877	33
01/28/2002	11:13:59	0.5879	33
01/28/2002	11:13:59	0.5879	33
01/28/2002	11:15:00	0.5881	33
01/28/2002	11:15:00	0.5882	33
01/28/2002	11:15:00	0.5883	33
01/28/2002	11:15:00	0.5882	33
01/28/2002	11:15:00	0.5881	33
01/28/2002	11:15:00	0.5883	33
01/28/2002	11:15:00	0.5882	33
01/28/2002	11:15:00	0.5884	33
01/28/2002	11:16:00	0.5883	33
01/28/2002	11:16:00	0.5883	33
01/28/2002	11:16:00	0.5882	33
01/28/2002	11:16:00	0.5883	33
01/28/2002	11:16:59	0.5882	33
01/28/2002	11:16:59	0.5882	33
01/28/2002	11:16:59	0.5881	33
01/28/2002	11:16:59	0.5884	33
01/28/2002	11:18:00	0.5879	33
01/28/2002	11:19:00	0.588	33
01/28/2002	11:19:00	0.5879	33
01/28/2002	11:19:59	0.588	33
01/28/2002	11:20:59	0.5881	33
01/28/2002	11:20:59	0.5882	33
01/28/2002	11:22:00	0.5882	33
01/28/2002	11:22:00	0.5883	33
01/28/2002	11:23:00	0.5881	33
01/28/2002	11:23:59	0.588	33
01/28/2002	11:23:59	0.5881	33
01/28/2002	11:25:00	0.588	33
01/28/2002	11:25:00	0.5879	33
01/28/2002	11:26:00	0.5878	33
01/28/2002	11:26:59	0.5879	33
01/28/2002	11:26:59	0.5878	33
01/28/2002	11:26:59	0.5879	33
01/28/2002	11:26:59	0.5881	33
01/28/2002	11:29:59	0.5878	33
01/28/2002	11:29:59	0.5879	33
01/28/2002	11:31:00	0.588	33
01/28/2002	11:32:00	0.588	33
01/28/2002	11:32:00	0.5881	33
01/28/2002	11:32:00	0.588	33
01/28/2002	11:32:59	0.5881	33
01/28/2002	11:32:59	0.5882	33
01/28/2002	11:32:59	0.5881	33
01/28/2002	11:32:59	0.5883	33
01/28/2002	11:35:00	0.5884	33
01/28/2002	11:35:00	0.5883	33
01/28/2002	11:35:00	0.5884	33
01/28/2002	11:35:59	0.5883	33
01/28/2002	11:35:59	0.5884	33
01/28/2002	11:36:59	0.5885	33
01/28/2002	11:36:59	0.5885	33
01/28/2002	11:36:59	0.5885	33
01/28/2002	11:36:59	0.5886	33
01/28/2002	11:36:59	0.5885	33
01/28/2002	11:38:00	0.5886	33
01/28/2002	11:38:00	0.5885	33
01/28/2002	11:38:00	0.5885	33
01/28/2002	11:38:00	0.5885	33
01/28/2002	11:38:00	0.5885	33
01/28/2002	11:38:00	0.5885	33
01/28/2002	11:39:00	0.5886	33
01/28/2002	11:41:00	0.5884	33
01/28/2002	11:41:00	0.5884	33
01/28/2002	11:42:00	0.5884	33
01/28/2002	11:42:59	0.5883	33
01/28/2002	11:44:00	0.5884	33
01/28/2002	11:45:00	0.5885	33
01/28/2002	11:45:59	0.5884	33
01/28/2002	11:45:59	0.5883	33
01/28/2002	11:45:59	0.5883	33
01/28/2002	11:45:59	0.5881	33
01/28/2002	11:45:59	0.5882	33
01/28/2002	11:48:00	0.588	33
01/28/2002	11:48:59	0.5881	33
01/28/2002	11:48:59	0.588	33
01/28/2002	11:48:59	0.5879	33
01/28/2002	11:48:59	0.588	33
01/28/2002	11:48:59	0.5881	33
01/28/2002	11:49:59	0.588	33
01/28/2002	11:51:59	0.5878	33
01/28/2002	11:52:59	0.5879	33
01/28/2002	11:55:00	0.5877	33
01/28/2002	11:57:00	0.5878	33
01/28/2002	11:58:00	0.588	33
01/28/2002	11:58:59	0.5882	33
01/28/2002	12:01:59	0.588	33
01/28/2002	12:01:59	0.5879	33
01/28/2002	12:04:00	0.5879	33
01/28/2002	12:04:00	0.5878	33
01/28/2002	12:04:00	0.5878	33
01/28/2002	12:05:59	0.5877	33
01/28/2002	12:07:00	0.5878	33
01/28/2002	12:13:00	0.588	33
01/28/2002	12:13:00	0.5881	33
01/28/2002	12:16:00	0.5881	33
01/28/2002	12:17:59	0.588	33
01/28/2002	12:17:59	0.588	33
01/28/2002	12:20:59	0.5879	33
01/28/2002	12:24:00	0.5878	33
01/28/2002	12:24:59	0.5878	33
01/28/2002	12:26:00	0.5877	33
01/28/2002	12:30:59	0.588	33
01/28/2002	12:30:59	0.5879	33
01/28/2002	12:33:00	0.5879	33
01/28/2002	12:34:59	0.5878	33
01/28/2002	12:34:59	0.5878	33
01/28/2002	12:36:59	0.5878	33
01/28/2002	12:43:00	0.5881	33
01/28/2002	12:45:00	0.5882	33
01/28/2002	12:46:59	0.5882	33
01/28/2002	12:53:00	0.5881	33
01/28/2002	12:53:59	0.5883	33
01/28/2002	12:56:00	0.5884	33
01/28/2002	12:59:00	0.5884	33
01/28/2002	12:59:00	0.5883	33
01/28/2002	13:02:00	0.5881	33
01/28/2002	13:04:00	0.5881	33
01/28/2002	13:05:59	0.588	33
01/28/2002	13:14:00	0.5881	33
01/28/2002	13:17:00	0.588	33
01/28/2002	13:18:59	0.5882	33
01/28/2002	13:19:59	0.5884	33
01/28/2002	13:21:00	0.5885	33
01/28/2002	13:21:59	0.5886	33
01/28/2002	13:21:59	0.5887	33
01/28/2002	13:22:59	0.5888	33
01/28/2002	13:22:59	0.5887	33
01/28/2002	13:22:59	0.5887	33
01/28/2002	13:25:00	0.5888	33
01/28/2002	13:25:59	0.5889	33
01/28/2002	13:25:59	0.5889	33
01/28/2002	13:27:00	0.589	33
01/28/2002	13:27:00	0.5891	33
01/28/2002	13:27:00	0.589	33
01/28/2002	13:27:00	0.5889	33
01/28/2002	13:28:59	0.5891	33
01/28/2002	13:28:59	0.5892	33
01/28/2002	13:30:00	0.5891	33
01/28/2002	13:30:00	0.5891	33
01/28/2002	13:31:00	0.5893	33
01/28/2002	13:31:59	0.5892	33
01/28/2002	13:31:59	0.5892	33
01/28/2002	13:31:59	0.5893	33
01/28/2002	13:33:00	0.5895	33
01/28/2002	13:34:00	0.5893	33
01/28/2002	13:34:00	0.5894	33
01/28/2002	13:35:59	0.5894	33
01/28/2002	13:37:00	0.5894	33
01/28/2002	13:37:00	0.5895	33
01/28/2002	13:38:00	0.5896	33
01/28/2002	13:38:00	0.5895	33
01/28/2002	13:38:00	0.5897	33
01/28/2002	13:38:00	0.5898	33
01/28/2002	13:38:00	0.5898	33
01/28/2002	13:38:59	0.5897	33
01/28/2002	13:38:59	0.5896	33
01/28/2002	13:38:59	0.5896	33
01/28/2002	13:38:59	0.5896	33
01/28/2002	13:38:59	0.5895	33
01/28/2002	13:40:00	0.5894	33
01/28/2002	13:41:00	0.5895	33
01/28/2002	13:41:00	0.5894	33
01/28/2002	13:41:59	0.5893	33
01/28/2002	13:43:00	0.5894	33
01/28/2002	13:43:00	0.5893	33
01/28/2002	13:43:00	0.5893	33
01/28/2002	13:44:00	0.5893	33
01/28/2002	13:44:59	0.5894	33
01/28/2002	13:44:59	0.5891	33
01/28/2002	13:46:00	0.5893	33
01/28/2002	13:47:00	0.5891	33
01/28/2002	13:47:00	0.5892	33
01/28/2002	13:47:59	0.5891	33
01/28/2002	13:49:00	0.5891	33
01/28/2002	13:49:00	0.5893	33
01/28/2002	13:50:00	0.5891	33
01/28/2002	13:51:59	0.5894	33
01/28/2002	13:53:00	0.5892	33
01/28/2002	13:54:00	0.5892	33
01/28/2002	13:59:00	0.589	33
01/28/2002	13:59:00	0.5891	33
01/28/2002	13:59:00	0.5892	49
02/01/2002	14:35:59	0.589	73
02/01/2002	14:45:00	0.5894	65
02/01/2002	15:00:00	0.5893	65
02/01/2002	15:01:59	0.5893	65
02/01/2002	15:03:00	0.5893	65
02/01/2002	15:16:00	0.589	65
02/01/2002	15:30:59	0.5894	65
02/01/2002	15:32:00	0.5895	65
02/01/2002	15:33:59	0.5895	65
02/01/2002	15:36:00	0.5896	65
02/01/2002	15:39:00	0.5898	65
02/01/2002	15:48:00	0.5893	65
02/01/2002	15:58:00	0.5893	65
02/01/2002	15:59:00	0.5894	65
02/01/2002	16:30:00	0.5894	65
02/01/2002	16:49:00	0.5894	65
02/01/2002	17:06:59	0.5895	65
02/01/2002	17:09:00	0.5896	65
02/01/2002	17:13:00	0.5892	65
02/01/2002	17:16:59	0.589	65
02/01/2002	17:26:00	0.589	65
02/01/2002	17:39:00	0.5888	65
02/01/2002	17:39:00	0.5888	65
02/01/2002	17:41:00	0.5886	65
02/01/2002	18:33:00	0.5884	65
02/01/2002	18:58:00	0.5884	65
02/01/2002	19:02:59	0.5883	65
02/01/2002	20:26:00	0.5885	65
02/01/2002	20:26:59	0.5885	65
02/01/2002	20:52:59	0.5888	65
02/01/2002	20:52:59	0.5887	65
02/01/2002	21:05:59	0.5885	65
02/01/2002	21:21:59	0.5886	65
02/01/2002	21:43:00	0.5887	65
02/01/2002	21:45:00	0.5888	65
02/01/2002	21:49:59	0.5889	65
02/01/2002	21:53:59	0.589	65
02/01/2002	23:00:00	0.5888	65
02/01/2002	00:07:00	0.5885	65
02/01/2002	00:14:59	0.5884	65
02/01/2002	00:17:59	0.5879	65
02/01/2002	00:19:00	0.588	65
02/01/2002	00:20:00	0.588	65
02/01/2002	00:20:59	0.5881	65
02/01/2002	00:21:59	0.5882	65
02/01/2002	00:21:59	0.5881	65
02/01/2002	00:27:59	0.5879	65
02/01/2002	00:27:59	0.5878	65
02/01/2002	00:29:00	0.5878	65
02/01/2002	00:39:00	0.588	65
02/01/2002	01:05:00	0.5876	65
02/01/2002	01:15:00	0.5878	65
02/01/2002	02:07:59	0.588	65
02/01/2002	02:07:59	0.588	65
02/01/2002	02:07:59	0.5879	65
02/01/2002	02:15:00	0.5883	65
02/01/2002	02:16:00	0.5882	65
02/01/2002	02:16:59	0.5883	65
02/01/2002	02:16:59	0.5884	65
02/01/2002	02:19:59	0.5883	65
02/01/2002	02:22:00	0.5882	65
02/01/2002	02:29:00	0.5883	65
02/01/2002	02:29:59	0.5883	65
02/01/2002	02:29:59	0.5883	65
02/01/2002	02:29:59	0.5885	65
02/01/2002	02:35:59	0.5884	65
02/01/2002	02:48:59	0.5883	65
02/01/2002	02:51:59	0.5885	65
02/01/2002	02:55:59	0.5887	65
02/01/2002	02:58:00	0.5887	65
02/01/2002	02:58:00	0.5886	65
02/01/2002	02:58:59	0.5886	65
02/01/2002	03:49:00	0.5884	65
02/01/2002	05:00:00	0.5881	65
02/01/2002	06:04:00	0.5882	65
02/01/2002	06:21:59	0.5881	65
02/01/2002	06:42:00	0.5883	65
02/01/2002	07:14:00	0.5882	65
02/01/2002	07:19:59	0.5883	57
02/01/2002	07:19:59	0.5882	33
02/01/2002	07:19:59	0.5881	33
02/01/2002	07:21:00	0.5882	33
02/01/2002	07:22:59	0.5882	33
02/01/2002	07:22:59	0.5882	33
02/01/2002	07:24:00	0.5882	33
02/01/2002	07:24:00	0.5883	33
02/01/2002	07:27:00	0.5884	33
02/01/2002	07:28:00	0.5882	33
02/01/2002	07:28:00	0.5883	33
02/01/2002	07:28:59	0.5882	33
02/01/2002	07:30:00	0.5883	33
02/01/2002	07:30:00	0.5881	33
02/01/2002	07:31:00	0.5882	33
02/01/2002	07:31:59	0.5882	33
02/01/2002	07:31:59	0.588	33
02/01/2002	07:31:59	0.5882	33
02/01/2002	07:34:00	0.5882	33
02/01/2002	07:34:00	0.5882	33
02/01/2002	07:34:59	0.5881	33
02/01/2002	07:35:59	0.588	33
02/01/2002	07:37:00	0.5881	33
02/01/2002	07:40:00	0.588	33
02/01/2002	07:40:00	0.5881	33
02/01/2002	07:41:00	0.588	33
02/01/2002	07:41:00	0.5879	33
02/01/2002	07:41:59	0.588	33
02/01/2002	07:43:00	0.588	33
02/01/2002	07:44:00	0.5881	33
02/01/2002	07:44:00	0.5879	33
02/01/2002	07:46:00	0.588	33
02/01/2002	07:47:00	0.5881	33
02/01/2002	07:47:59	0.5881	33
02/01/2002	07:50:00	0.5879	33
02/01/2002	07:50:00	0.5881	33
02/01/2002	07:50:59	0.5881	33
02/01/2002	07:50:59	0.5881	33
02/01/2002	07:50:59	0.5882	33
02/01/2002	07:53:00	0.5882	33
02/01/2002	07:53:00	0.5881	33
02/01/2002	07:53:00	0.5882	33
02/01/2002	07:53:00	0.5881	33
02/01/2002	07:53:00	0.5882	33
02/01/2002	07:53:00	0.5882	33
02/01/2002	07:59:00	0.5881	33
02/01/2002	08:02:00	0.5882	33
02/01/2002	08:02:00	0.5882	33
02/01/2002	08:02:00	0.5882	33
02/01/2002	08:03:00	0.5883	33
02/01/2002	08:03:00	0.5883	33
02/01/2002	08:03:00	0.5884	33
02/01/2002	08:03:00	0.5885	33
02/01/2002	08:03:00	0.5884	33
02/01/2002	08:03:00	0.5884	33
02/01/2002	08:03:59	0.5886	33
02/01/2002	08:04:59	0.5884	33
02/01/2002	08:09:00	0.5884	33
02/01/2002	08:09:00	0.5885	33
02/01/2002	08:10:59	0.5885	33
02/01/2002	08:12:00	0.5884	33
02/01/2002	08:12:00	0.5884	33
02/01/2002	08:13:59	0.5885	33
02/01/2002	08:15:00	0.5888	33
02/01/2002	08:15:00	0.5886	33
02/01/2002	08:16:00	0.5887	33
02/01/2002	08:16:00	0.5888	33
02/01/2002	08:16:00	0.5889	33
02/01/2002	08:16:00	0.5891	33
02/01/2002	08:16:59	0.589	33
02/01/2002	08:18:00	0.5889	33
02/01/2002	08:19:00	0.5888	33
02/01/2002	08:19:00	0.5887	33
02/01/2002	08:19:59	0.5888	33
02/01/2002	08:19:59	0.5887	33
02/01/2002	08:20:59	0.5887	33
02/01/2002	08:20:59	0.5885	33
02/01/2002	08:22:00	0.5884	33
02/01/2002	08:22:00	0.5886	33
02/01/2002	08:28:00	0.5884	33
02/01/2002	08:32:00	0.5885	33
02/01/2002	08:32:00	0.5884	33
02/01/2002	08:35:00	0.5882	33
02/01/2002	08:35:59	0.5881	33
02/01/2002	08:38:00	0.588	33
02/01/2002	08:38:00	0.5878	33
02/01/2002	08:39:00	0.5879	33
02/01/2002	08:39:00	0.5878	33
02/01/2002	08:39:00	0.5877	33
02/01/2002	08:41:00	0.5877	33
02/01/2002	08:42:00	0.5878	33
02/01/2002	08:42:59	0.5879	33
02/01/2002	08:44:00	0.588	33
02/01/2002	08:45:59	0.588	33
02/01/2002	08:47:00	0.5881	33
02/01/2002	08:48:00	0.5883	33
02/01/2002	08:49:59	0.5882	33
02/01/2002	08:49:59	0.5883	33
02/01/2002	08:51:00	0.5882	33
02/01/2002	08:51:59	0.5881	33
02/01/2002	08:57:00	0.5883	33
02/01/2002	08:58:00	0.5882	33
02/01/2002	09:01:00	0.5879	33
02/01/2002	09:01:00	0.5877	33
02/01/2002	09:01:00	0.5873	33
02/01/2002	09:01:00	0.5874	33
02/01/2002	09:01:00	0.5874	33
02/01/2002	09:01:00	0.5872	33
02/01/2002	09:01:00	0.5871	33
02/01/2002	09:01:00	0.5875	33
02/01/2002	09:01:59	0.5872	33
02/01/2002	09:01:59	0.587	33
02/01/2002	09:01:59	0.5871	33
02/01/2002	09:01:59	0.587	33
02/01/2002	09:01:59	0.5872	33
02/01/2002	09:01:59	0.5871	33
02/01/2002	09:03:00	0.5874	33
02/01/2002	09:03:00	0.5873	33
02/01/2002	09:04:00	0.5874	33
02/01/2002	09:04:00	0.5876	33
02/01/2002	09:04:59	0.5873	33
02/01/2002	09:04:59	0.5876	33
02/01/2002	09:05:59	0.5873	33
02/01/2002	09:05:59	0.5871	33
02/01/2002	09:07:00	0.5872	33
02/01/2002	09:07:00	0.5873	33
02/01/2002	09:07:00	0.5874	33
02/01/2002	09:07:00	0.5872	33
02/01/2002	09:08:00	0.5874	33
02/01/2002	09:08:00	0.5873	33
02/01/2002	09:08:00	0.5874	33
02/01/2002	09:08:59	0.5873	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:08:59	0.5874	33
02/01/2002	09:10:00	0.5874	33
02/01/2002	09:10:00	0.5874	33
02/01/2002	09:10:00	0.5874	33
02/01/2002	09:10:00	0.5875	33
02/01/2002	09:11:00	0.5875	33
02/01/2002	09:11:59	0.5875	33
02/01/2002	09:11:59	0.5874	33
02/01/2002	09:11:59	0.5875	33
02/01/2002	09:11:59	0.5875	33
02/01/2002	09:13:00	0.5877	33
02/01/2002	09:14:00	0.5875	33
02/01/2002	09:14:00	0.5875	33
02/01/2002	09:17:00	0.5877	33
02/01/2002	09:17:00	0.5875	33
02/01/2002	09:17:00	0.5875	33
02/01/2002	09:17:59	0.5875	33
02/01/2002	09:17:59	0.5876	33
02/01/2002	09:19:00	0.5876	33
02/01/2002	09:19:00	0.5876	33
02/01/2002	09:19:00	0.5875	33
02/01/2002	09:19:00	0.5876	33
02/01/2002	09:19:00	0.5876	33
02/01/2002	09:19:00	0.5878	33
02/01/2002	09:19:00	0.5876	33
02/01/2002	09:20:00	0.5876	33
02/01/2002	09:20:59	0.5873	33
02/01/2002	09:20:59	0.5873	33
02/01/2002	09:20:59	0.5873	33
02/01/2002	09:20:59	0.5872	33
02/01/2002	09:20:59	0.5871	33
02/01/2002	09:20:59	0.587	33
02/01/2002	09:20:59	0.5871	33
02/01/2002	09:20:59	0.587	33
02/01/2002	09:21:59	0.5871	33
02/01/2002	09:21:59	0.5869	33
02/01/2002	09:21:59	0.5868	33
02/01/2002	09:23:00	0.5869	33
02/01/2002	09:23:00	0.5869	33
02/01/2002	09:23:00	0.5867	33
02/01/2002	09:23:00	0.5868	33
02/01/2002	09:23:00	0.5868	33
02/01/2002	09:23:00	0.5866	33
02/01/2002	09:23:00	0.5865	33
02/01/2002	09:23:00	0.5867	33
02/01/2002	09:24:00	0.5865	33
02/01/2002	09:24:00	0.5863	33
02/01/2002	09:24:00	0.5862	33
02/01/2002	09:24:00	0.5863	33
02/01/2002	09:24:00	0.5861	33
02/01/2002	09:24:00	0.5862	33
02/01/2002	09:24:00	0.5861	33
02/01/2002	09:24:00	0.5863	33
02/01/2002	09:24:00	0.586	33
02/01/2002	09:24:00	0.5862	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.586	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.5862	33
02/01/2002	09:24:59	0.5862	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.5862	33
02/01/2002	09:24:59	0.5862	33
02/01/2002	09:24:59	0.5861	33
02/01/2002	09:24:59	0.5863	33
02/01/2002	09:26:00	0.5864	33
02/01/2002	09:26:00	0.5862	33
02/01/2002	09:27:00	0.5863	33
02/01/2002	09:27:00	0.5863	33
02/01/2002	09:27:00	0.5864	33
02/01/2002	09:27:00	0.5864	33
02/01/2002	09:27:00	0.5864	33
02/01/2002	09:27:00	0.5864	33
02/01/2002	09:27:00	0.5864	33
02/01/2002	09:27:59	0.5866	33
02/01/2002	09:27:59	0.5867	33
02/01/2002	09:27:59	0.5865	33
02/01/2002	09:27:59	0.5864	33
02/01/2002	09:29:00	0.5864	33
02/01/2002	09:29:00	0.5863	33
02/01/2002	09:30:00	0.586	33
02/01/2002	09:30:00	0.5861	33
02/01/2002	09:30:00	0.586	33
02/01/2002	09:30:00	0.5858	33
02/01/2002	09:30:00	0.5859	33
02/01/2002	09:30:00	0.5857	33
02/01/2002	09:30:00	0.5856	33
02/01/2002	09:30:59	0.5856	33
02/01/2002	09:30:59	0.5856	33
02/01/2002	09:32:00	0.5857	33
02/01/2002	09:32:00	0.5858	33
02/01/2002	09:32:00	0.5858	33
02/01/2002	09:32:00	0.5857	33
02/01/2002	09:33:00	0.5858	33
02/01/2002	09:33:00	0.5858	33
02/01/2002	09:33:00	0.5857	33
02/01/2002	09:33:00	0.5858	33
02/01/2002	09:33:59	0.5858	33
02/01/2002	09:33:59	0.5858	33
02/01/2002	09:33:59	0.5862	33
02/01/2002	09:34:59	0.5861	33
02/01/2002	09:34:59	0.5862	33
02/01/2002	09:36:00	0.5862	33
02/01/2002	09:36:00	0.5862	33
02/01/2002	09:36:00	0.5862	33
02/01/2002	09:36:00	0.5862	33
02/01/2002	09:36:59	0.5862	33
02/01/2002	09:37:59	0.5863	33
02/01/2002	09:37:59	0.5861	33
02/01/2002	09:39:00	0.5863	33
02/01/2002	09:39:00	0.5861	33
02/01/2002	09:40:59	0.5861	33
02/01/2002	09:42:00	0.5863	33
02/01/2002	09:43:00	0.5863	33
02/01/2002	09:43:00	0.5862	33
02/01/2002	09:45:00	0.5862	33
02/01/2002	09:46:00	0.5862	33
02/01/2002	09:46:00	0.586	33
02/01/2002	09:46:59	0.5861	33
02/01/2002	09:48:00	0.586	33
02/01/2002	09:48:00	0.5859	33
02/01/2002	09:49:00	0.5862	33
02/01/2002	09:49:59	0.586	33
02/01/2002	09:49:59	0.5861	33
02/01/2002	09:50:59	0.5859	33
02/01/2002	09:50:59	0.5858	33
02/01/2002	09:52:00	0.5862	33
02/01/2002	09:53:59	0.5861	33
02/01/2002	09:55:00	0.5861	33
02/01/2002	09:56:00	0.5862	33
02/01/2002	09:56:00	0.5863	33
02/01/2002	09:58:00	0.5862	33
02/01/2002	09:59:00	0.5863	33
02/01/2002	09:59:59	0.5863	33
02/01/2002	10:02:00	0.5862	33
02/01/2002	10:02:59	0.5862	33
02/01/2002	10:02:59	0.5863	33
02/01/2002	10:06:59	0.5863	33
02/01/2002	10:06:59	0.5862	33
02/01/2002	10:08:00	0.5862	33
02/01/2002	10:09:00	0.5862	33
02/01/2002	10:11:00	0.5861	33
02/01/2002	10:11:00	0.586	33
02/01/2002	10:12:59	0.5859	33
02/01/2002	10:14:00	0.5858	33
02/01/2002	10:15:00	0.5857	33
02/01/2002	10:15:00	0.5858	33
02/01/2002	10:15:00	0.5858	33
02/01/2002	10:15:00	0.5857	33
02/01/2002	10:15:00	0.5855	33
02/01/2002	10:15:59	0.5856	33
02/01/2002	10:15:59	0.5857	33
02/01/2002	10:17:00	0.5858	33
02/01/2002	10:18:59	0.5854	33
02/01/2002	10:18:59	0.5853	33
02/01/2002	10:19:59	0.5853	33
02/01/2002	10:19:59	0.5852	33
02/01/2002	10:21:00	0.585	33
02/01/2002	10:21:59	0.5849	33
02/01/2002	10:21:59	0.5848	33
02/01/2002	10:21:59	0.5849	33
02/01/2002	10:21:59	0.585	33
02/01/2002	10:21:59	0.5851	33
02/01/2002	10:21:59	0.585	33
02/01/2002	10:21:59	0.585	33
02/01/2002	10:21:59	0.5849	33
02/01/2002	10:22:59	0.585	33
02/01/2002	10:22:59	0.5851	33
02/01/2002	10:22:59	0.585	33
02/01/2002	10:22:59	0.5851	33
02/01/2002	10:24:00	0.5852	33
02/01/2002	10:25:00	0.5852	33
02/01/2002	10:25:59	0.5853	33
02/01/2002	10:27:00	0.5853	33
02/01/2002	10:27:00	0.5853	33
02/01/2002	10:28:00	0.5854	33
02/01/2002	10:28:00	0.5853	33
02/01/2002	10:28:59	0.5854	33
02/01/2002	10:31:00	0.5855	33
02/01/2002	10:31:59	0.5856	33
02/01/2002	10:31:59	0.5855	33
02/01/2002	10:33:00	0.5856	33
02/01/2002	10:34:00	0.5857	33
02/01/2002	10:34:59	0.5856	33
02/01/2002	10:34:59	0.5857	33
02/01/2002	10:35:59	0.5858	33
02/01/2002	10:37:00	0.5859	33
02/01/2002	10:38:00	0.586	33
02/01/2002	10:38:59	0.5857	33
02/01/2002	10:40:00	0.5857	33
02/01/2002	10:40:00	0.5855	33
02/01/2002	10:43:00	0.5859	33
02/01/2002	10:43:00	0.586	33
02/01/2002	10:44:59	0.5863	33
02/01/2002	10:44:59	0.5862	33
02/01/2002	10:47:59	0.5864	33
02/01/2002	10:50:59	0.5861	33
02/01/2002	10:53:00	0.586	33
02/01/2002	10:54:59	0.5859	33
02/01/2002	10:56:00	0.586	33
02/01/2002	10:57:00	0.586	33
02/01/2002	10:59:00	0.5861	33
02/01/2002	11:00:00	0.5863	33
02/01/2002	11:00:59	0.5863	33
02/01/2002	11:00:59	0.5864	33
02/01/2002	11:00:59	0.5863	33
02/01/2002	11:03:59	0.5862	33
02/01/2002	11:03:59	0.5862	33
02/01/2002	11:04:59	0.5863	33
02/01/2002	11:06:59	0.5862	33
02/01/2002	11:06:59	0.5863	33
02/01/2002	11:10:59	0.5866	33
02/01/2002	11:10:59	0.5865	33
02/01/2002	11:13:00	0.5867	33
02/01/2002	11:13:00	0.5868	33
02/01/2002	11:13:00	0.5869	33
02/01/2002	11:13:59	0.5866	33
02/01/2002	11:13:59	0.5868	33
02/01/2002	11:15:00	0.5866	33
02/01/2002	11:16:00	0.5869	33
02/01/2002	11:16:00	0.5867	33
02/01/2002	11:16:59	0.5866	33
02/01/2002	11:19:00	0.5869	33
02/01/2002	11:19:00	0.5868	33
02/01/2002	11:19:00	0.587	33
02/01/2002	11:19:59	0.5868	33
02/01/2002	11:23:00	0.587	33
02/01/2002	11:23:00	0.5872	33
02/01/2002	11:25:00	0.5868	33
02/01/2002	11:28:00	0.5867	33
02/01/2002	11:29:00	0.5865	33
02/01/2002	11:32:00	0.5865	33
02/01/2002	11:32:59	0.5864	33
02/01/2002	11:34:00	0.5865	33
02/01/2002	11:41:00	0.5867	33
02/01/2002	11:41:00	0.5865	33
02/01/2002	11:44:00	0.5863	33
02/01/2002	11:44:00	0.5863	33
02/01/2002	11:45:59	0.5862	33
02/01/2002	11:45:59	0.5863	33
02/01/2002	11:47:00	0.586	33
02/01/2002	11:48:00	0.586	33
02/01/2002	11:48:00	0.5862	33
02/01/2002	11:48:59	0.5864	33
02/01/2002	11:51:00	0.5863	33
02/01/2002	12:05:59	0.5864	33
02/01/2002	12:07:00	0.5865	33
02/01/2002	12:08:59	0.5864	33
02/01/2002	12:10:00	0.5863	33
02/01/2002	12:11:00	0.5863	33
02/01/2002	12:14:00	0.5862	33
02/01/2002	12:14:00	0.5862	33
02/01/2002	12:14:00	0.5862	33
02/01/2002	12:17:00	0.5863	33
02/01/2002	12:21:59	0.5863	33
02/01/2002	12:24:00	0.5861	33
02/01/2002	12:27:59	0.5859	33
02/01/2002	12:30:59	0.586	33
02/01/2002	12:33:00	0.5861	33
02/01/2002	12:40:59	0.5863	33
02/01/2002	12:46:00	0.5861	33
02/01/2002	12:55:00	0.5859	33
02/01/2002	12:56:59	0.586	33
02/01/2002	12:58:00	0.5859	33
02/01/2002	12:59:59	0.5858	33
02/01/2002	13:05:00	0.5856	33
02/01/2002	13:08:00	0.5858	33
02/01/2002	13:09:00	0.5859	33
02/01/2002	13:09:59	0.586	33
02/01/2002	13:12:59	0.5861	33
02/01/2002	13:12:59	0.5862	33
02/01/2002	13:19:59	0.586	33
02/01/2002	13:21:59	0.5859	33
02/01/2002	13:37:00	0.586	33
02/01/2002	13:40:00	0.586	33
02/01/2002	13:43:00	0.5861	33
02/01/2002	13:43:00	0.5859	33
02/01/2002	13:44:00	0.5859	33
02/01/2002	13:44:59	0.5859	33
02/01/2002	13:47:00	0.5858	33
02/01/2002	13:49:00	0.5859	33
02/01/2002	13:50:59	0.5858	33
02/01/2002	13:53:00	0.586	33
02/01/2002	13:53:00	0.5861	33
02/01/2002	13:54:00	0.586	33
02/01/2002	13:54:00	0.5861	33
02/01/2002	13:54:59	0.586	33
02/01/2002	13:54:59	0.5861	33
02/01/2002	13:57:00	0.586	33
02/01/2002	13:57:59	0.5861	33
02/01/2002	13:59:00	0.586	33
02/01/2002	13:59:00	0.5859	33
02/01/2002	13:59:00	0.5859	33
02/01/2002	13:59:00	0.5858	49
02/04/2002	17:32:00	0.5855	73
02/04/2002	17:32:00	0.5853	65
02/04/2002	17:39:00	0.5855	65
02/04/2002	17:39:00	0.5855	65
02/04/2002	17:39:00	0.5852	65
02/04/2002	17:41:00	0.5854	65
02/04/2002	17:42:00	0.5854	65
02/04/2002	17:45:59	0.5853	65
02/04/2002	17:48:00	0.5855	65
02/04/2002	17:51:59	0.5852	65
02/04/2002	17:58:59	0.5851	65
02/04/2002	18:53:59	0.5852	65
02/04/2002	18:56:59	0.5851	65
02/04/2002	19:59:00	0.5854	65
02/04/2002	20:00:59	0.5854	65
02/04/2002	20:15:00	0.5854	65
02/04/2002	20:35:00	0.5854	65
02/04/2002	20:39:59	0.5857	65
02/04/2002	20:42:59	0.5858	65
02/04/2002	21:11:00	0.5858	65
02/04/2002	21:30:59	0.586	65
02/04/2002	22:11:00	0.5856	65
02/04/2002	22:15:00	0.5856	65
02/04/2002	23:10:00	0.5856	65
02/04/2002	23:22:00	0.5857	65
02/04/2002	00:39:00	0.5858	65
02/04/2002	00:40:59	0.5859	65
02/04/2002	00:58:00	0.5857	65
02/04/2002	01:02:59	0.5859	65
02/04/2002	01:04:00	0.5856	65
02/04/2002	01:35:59	0.5857	65
02/04/2002	01:44:59	0.5854	65
02/04/2002	01:47:59	0.5851	65
02/04/2002	01:51:59	0.5852	65
02/04/2002	01:57:00	0.585	65
02/04/2002	02:03:00	0.5846	65
02/04/2002	02:03:00	0.5845	65
02/04/2002	02:03:59	0.5846	65
02/04/2002	02:04:59	0.5846	65
02/04/2002	02:04:59	0.5847	65
02/04/2002	02:07:59	0.5845	65
02/04/2002	02:07:59	0.5845	65
02/04/2002	02:09:00	0.5844	65
02/04/2002	02:12:00	0.5844	65
02/04/2002	02:15:00	0.5844	65
02/04/2002	02:15:00	0.5843	65
02/04/2002	02:16:00	0.5842	65
02/04/2002	02:16:00	0.5841	65
02/04/2002	02:16:00	0.5842	65
02/04/2002	02:23:00	0.5846	65
02/04/2002	02:25:00	0.5847	65
02/04/2002	02:25:00	0.5847	65
02/04/2002	02:25:00	0.5846	65
02/04/2002	02:29:00	0.5847	65
02/04/2002	02:32:00	0.5847	65
02/04/2002	02:35:00	0.5846	65
02/04/2002	02:39:00	0.5847	65
02/04/2002	02:39:00	0.5847	65
02/04/2002	02:39:59	0.5847	65
02/04/2002	02:42:59	0.5845	65
02/04/2002	02:42:59	0.5845	65
02/04/2002	02:42:59	0.5845	65
02/04/2002	02:44:00	0.5845	65
02/04/2002	02:45:00	0.5845	65
02/04/2002	02:45:00	0.5844	65
02/04/2002	02:52:59	0.5847	65
02/04/2002	02:57:00	0.5847	65
02/04/2002	03:10:00	0.5847	65
02/04/2002	03:55:00	0.5845	65
02/04/2002	03:56:00	0.5845	65
02/04/2002	04:01:00	0.5841	65
02/04/2002	04:05:00	0.584	65
02/04/2002	04:05:59	0.5842	65
02/04/2002	04:05:59	0.5842	65
02/04/2002	04:22:59	0.5844	65
02/04/2002	05:03:59	0.5848	65
02/04/2002	05:18:00	0.5848	65
02/04/2002	05:29:00	0.5847	65
02/04/2002	05:34:00	0.5847	65
02/04/2002	05:42:59	0.5847	65
02/04/2002	05:48:59	0.5846	65
02/04/2002	06:01:59	0.5847	65
02/04/2002	06:48:00	0.5849	65
02/04/2002	06:48:00	0.5848	65
02/04/2002	06:53:59	0.585	65
02/04/2002	06:55:00	0.5853	65
02/04/2002	06:59:59	0.5851	65
02/04/2002	07:09:59	0.5849	65
02/04/2002	07:17:00	0.5852	65
02/04/2002	07:17:00	0.5851	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:00	0.585	65
02/04/2002	07:18:59	0.585	65
02/04/2002	07:18:59	0.585	65
02/04/2002	07:18:59	0.585	65
02/04/2002	07:18:59	0.585	65
02/04/2002	07:18:59	0.585	65
02/04/2002	07:18:59	0.5851	65
02/04/2002	07:19:59	0.5851	57
02/04/2002	07:19:59	0.585	33
02/04/2002	07:19:59	0.5849	33
02/04/2002	07:19:59	0.585	33
02/04/2002	07:19:59	0.5851	33
02/04/2002	07:19:59	0.5851	33
02/04/2002	07:19:59	0.5851	33
02/04/2002	07:21:00	0.585	33
02/04/2002	07:21:00	0.5851	33
02/04/2002	07:21:59	0.585	33
02/04/2002	07:22:59	0.5851	33
02/04/2002	07:27:00	0.5851	33
02/04/2002	07:27:00	0.585	33
02/04/2002	07:28:00	0.5851	33
02/04/2002	07:28:00	0.5852	33
02/04/2002	07:28:00	0.5851	33
02/04/2002	07:28:59	0.5852	33
02/04/2002	07:30:00	0.5852	33
02/04/2002	07:31:00	0.5853	33
02/04/2002	07:31:00	0.5852	33
02/04/2002	07:33:00	0.5853	33
02/04/2002	07:33:00	0.5853	33
02/04/2002	07:34:00	0.5853	33
02/04/2002	07:34:59	0.5855	33
02/04/2002	07:34:59	0.5855	33
02/04/2002	07:35:59	0.5857	33
02/04/2002	07:35:59	0.5857	33
02/04/2002	07:35:59	0.5856	33
02/04/2002	07:35:59	0.5857	33
02/04/2002	07:35:59	0.5856	33
02/04/2002	07:37:00	0.5857	33
02/04/2002	07:37:00	0.5856	33
02/04/2002	07:38:00	0.5858	33
02/04/2002	07:38:00	0.5859	33
02/04/2002	07:38:59	0.5857	33
02/04/2002	07:38:59	0.5858	33
02/04/2002	07:38:59	0.5858	33
02/04/2002	07:38:59	0.5858	33
02/04/2002	07:38:59	0.5859	33
02/04/2002	07:40:00	0.5857	33
02/04/2002	07:40:00	0.5859	33
02/04/2002	07:41:00	0.5856	33
02/04/2002	07:41:59	0.5858	33
02/04/2002	07:41:59	0.586	33
02/04/2002	07:43:00	0.5859	33
02/04/2002	07:44:00	0.5858	33
02/04/2002	07:44:00	0.586	33
02/04/2002	07:46:00	0.586	33
02/04/2002	07:46:00	0.5862	33
02/04/2002	07:47:00	0.5861	33
02/04/2002	07:47:00	0.586	33
02/04/2002	07:47:00	0.586	33
02/04/2002	07:47:59	0.5862	33
02/04/2002	07:47:59	0.5862	33
02/04/2002	07:47:59	0.5864	33
02/04/2002	07:47:59	0.5862	33
02/04/2002	07:49:00	0.5861	33
02/04/2002	07:49:00	0.586	33
02/04/2002	07:50:00	0.5861	33
02/04/2002	07:50:59	0.5862	33
02/04/2002	07:51:59	0.5864	33
02/04/2002	07:51:59	0.5862	33
02/04/2002	07:51:59	0.5862	33
02/04/2002	07:51:59	0.5862	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.5861	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:51:59	0.586	33
02/04/2002	07:53:00	0.586	33
02/04/2002	07:53:00	0.5861	33
02/04/2002	07:53:00	0.5862	33
02/04/2002	07:54:00	0.5863	33
02/04/2002	07:54:59	0.5863	33
02/04/2002	07:56:00	0.5864	33
02/04/2002	07:56:00	0.5864	33
02/04/2002	07:57:00	0.5863	33
02/04/2002	07:57:59	0.5864	33
02/04/2002	07:57:59	0.5862	33
02/04/2002	08:00:00	0.5864	33
02/04/2002	08:00:00	0.5866	33
02/04/2002	08:00:00	0.5864	33
02/04/2002	08:00:00	0.5865	33
02/04/2002	08:00:00	0.5865	33
02/04/2002	08:03:00	0.5863	33
02/04/2002	08:03:00	0.5863	33
02/04/2002	08:03:59	0.5862	33
02/04/2002	08:03:59	0.5862	33
02/04/2002	08:04:59	0.5862	33
02/04/2002	08:04:59	0.5862	33
02/04/2002	08:04:59	0.5862	33
02/04/2002	08:04:59	0.5862	33
02/04/2002	08:06:59	0.5861	33
02/04/2002	08:07:59	0.5861	33
02/04/2002	08:09:00	0.5861	33
02/04/2002	08:09:00	0.5862	33
02/04/2002	08:10:59	0.5861	33
02/04/2002	08:10:59	0.5862	33
02/04/2002	08:12:00	0.5862	33
02/04/2002	08:12:00	0.5862	33
02/04/2002	08:12:00	0.5862	33
02/04/2002	08:12:00	0.5861	33
02/04/2002	08:13:00	0.5861	33
02/04/2002	08:13:00	0.5861	33
02/04/2002	08:15:00	0.5862	33
02/04/2002	08:15:00	0.5862	33
02/04/2002	08:15:00	0.5861	33
02/04/2002	08:19:00	0.5861	33
02/04/2002	08:19:59	0.5861	33
02/04/2002	08:19:59	0.5859	33
02/04/2002	08:19:59	0.586	33
02/04/2002	08:20:59	0.586	33
02/04/2002	08:22:00	0.5859	33
02/04/2002	08:23:00	0.5859	33
02/04/2002	08:23:59	0.586	33
02/04/2002	08:26:00	0.586	33
02/04/2002	08:26:00	0.5859	33
02/04/2002	08:26:59	0.5859	33
02/04/2002	08:28:00	0.5861	33
02/04/2002	08:28:00	0.5862	33
02/04/2002	08:29:00	0.5863	33
02/04/2002	08:29:59	0.5863	33
02/04/2002	08:31:00	0.5862	33
02/04/2002	08:31:00	0.5863	33
02/04/2002	08:31:00	0.5863	33
02/04/2002	08:31:00	0.5862	33
02/04/2002	08:32:00	0.5864	33
02/04/2002	08:32:00	0.5865	33
02/04/2002	08:32:00	0.5865	33
02/04/2002	08:32:00	0.5866	33
02/04/2002	08:32:00	0.5865	33
02/04/2002	08:32:00	0.5866	33
02/04/2002	08:32:59	0.5867	33
02/04/2002	08:32:59	0.5868	33
02/04/2002	08:32:59	0.5867	33
02/04/2002	08:32:59	0.5867	33
02/04/2002	08:34:00	0.5867	33
02/04/2002	08:34:00	0.5867	33
02/04/2002	08:35:00	0.5868	33
02/04/2002	08:35:00	0.5866	33
02/04/2002	08:35:00	0.5866	33
02/04/2002	08:35:00	0.5865	33
02/04/2002	08:35:59	0.5865	33
02/04/2002	08:36:59	0.5864	33
02/04/2002	08:38:00	0.5864	33
02/04/2002	08:39:00	0.5865	33
02/04/2002	08:39:59	0.5865	33
02/04/2002	08:41:00	0.5864	33
02/04/2002	08:42:00	0.5864	33
02/04/2002	08:42:59	0.5866	33
02/04/2002	08:44:00	0.5869	33
02/04/2002	08:44:00	0.587	33
02/04/2002	08:44:00	0.5868	33
02/04/2002	08:45:00	0.5869	33
02/04/2002	08:45:00	0.587	33
02/04/2002	08:45:00	0.5871	33
02/04/2002	08:45:00	0.587	33
02/04/2002	08:45:00	0.5871	33
02/04/2002	08:45:00	0.5872	33
02/04/2002	08:45:00	0.5873	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:00	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5872	33
02/04/2002	08:45:59	0.5874	33
02/04/2002	08:45:59	0.5873	33
02/04/2002	08:47:00	0.5874	33
02/04/2002	08:47:00	0.5873	33
02/04/2002	08:47:00	0.5872	33
02/04/2002	08:47:00	0.5872	33
02/04/2002	08:47:00	0.5871	33
02/04/2002	08:47:00	0.5872	33
02/04/2002	08:47:00	0.5871	33
02/04/2002	08:48:00	0.5872	33
02/04/2002	08:48:00	0.5872	33
02/04/2002	08:48:00	0.5873	33
02/04/2002	08:48:00	0.5873	33
02/04/2002	08:48:00	0.5871	33
02/04/2002	08:48:00	0.587	33
02/04/2002	08:48:00	0.5871	33
02/04/2002	08:48:00	0.587	33
02/04/2002	08:48:00	0.5871	33
02/04/2002	08:48:59	0.587	33
02/04/2002	08:48:59	0.587	33
02/04/2002	08:48:59	0.587	33
02/04/2002	08:49:59	0.5869	33
02/04/2002	08:49:59	0.5869	33
02/04/2002	08:51:00	0.5869	33
02/04/2002	08:51:59	0.5872	33
02/04/2002	08:51:59	0.5871	33
02/04/2002	08:51:59	0.5871	33
02/04/2002	08:51:59	0.5871	33
02/04/2002	08:52:59	0.5871	33
02/04/2002	08:52:59	0.5872	33
02/04/2002	08:54:00	0.5873	33
02/04/2002	08:54:00	0.5873	33
02/04/2002	08:54:00	0.5872	33
02/04/2002	08:54:00	0.5872	33
02/04/2002	08:54:00	0.5873	33
02/04/2002	08:54:00	0.5873	33
02/04/2002	08:55:00	0.5872	33
02/04/2002	08:55:59	0.5872	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5871	33
02/04/2002	08:57:00	0.5869	33
02/04/2002	08:57:00	0.5872	33
02/04/2002	08:58:00	0.5869	33
02/04/2002	08:58:59	0.5869	33
02/04/2002	09:00:00	0.5868	33
02/04/2002	09:01:00	0.5868	33
02/04/2002	09:01:59	0.5868	33
02/04/2002	09:01:59	0.5868	33
02/04/2002	09:01:59	0.5868	33
02/04/2002	09:01:59	0.5868	33
02/04/2002	09:03:00	0.5868	33
02/04/2002	09:03:00	0.5868	33
02/04/2002	09:03:00	0.5868	33
02/04/2002	09:03:00	0.5867	33
02/04/2002	09:04:59	0.5867	33
02/04/2002	09:04:59	0.5867	33
02/04/2002	09:05:59	0.5866	33
02/04/2002	09:05:59	0.5867	33
02/04/2002	09:05:59	0.5867	33
02/04/2002	09:05:59	0.5867	33
02/04/2002	09:05:59	0.5867	33
02/04/2002	09:07:00	0.5867	33
02/04/2002	09:07:00	0.5867	33
02/04/2002	09:07:00	0.5867	33
02/04/2002	09:08:00	0.5866	33
02/04/2002	09:08:59	0.5867	33
02/04/2002	09:08:59	0.5867	33
02/04/2002	09:10:00	0.5868	33
02/04/2002	09:10:00	0.5867	33
02/04/2002	09:11:59	0.5867	33
02/04/2002	09:14:59	0.5867	33
02/04/2002	09:14:59	0.5868	33
02/04/2002	09:19:00	0.5868	33
02/04/2002	09:20:00	0.587	33
02/04/2002	09:20:59	0.5868	33
02/04/2002	09:20:59	0.5868	33
02/04/2002	09:23:00	0.5869	33
02/04/2002	09:24:59	0.5872	33
02/04/2002	09:24:59	0.5872	33
02/04/2002	09:26:00	0.5871	33
02/04/2002	09:27:00	0.5871	33
02/04/2002	09:27:59	0.5871	33
02/04/2002	09:29:00	0.587	33
02/04/2002	09:30:00	0.587	33
02/04/2002	09:30:59	0.5869	33
02/04/2002	09:30:59	0.587	33
02/04/2002	09:30:59	0.587	33
02/04/2002	09:30:59	0.5869	33
02/04/2002	09:30:59	0.5869	33
02/04/2002	09:30:59	0.5869	33
02/04/2002	09:33:59	0.5867	33
02/04/2002	09:36:59	0.587	33
02/04/2002	09:40:00	0.587	33
02/04/2002	09:42:00	0.5871	33
02/04/2002	09:42:00	0.5872	33
02/04/2002	09:42:00	0.5875	33
02/04/2002	09:43:00	0.5874	33
02/04/2002	09:43:00	0.5875	33
02/04/2002	09:43:00	0.5876	33
02/04/2002	09:43:00	0.5875	33
02/04/2002	09:43:00	0.5874	33
02/04/2002	09:43:00	0.5875	33
02/04/2002	09:43:59	0.5874	33
02/04/2002	09:43:59	0.5875	33
02/04/2002	09:43:59	0.5874	33
02/04/2002	09:43:59	0.5873	33
02/04/2002	09:46:00	0.5873	33
02/04/2002	09:46:59	0.5872	33
02/04/2002	09:49:00	0.5872	33
02/04/2002	09:49:59	0.5873	33
02/04/2002	09:50:59	0.5873	33
02/04/2002	09:50:59	0.5874	33
02/04/2002	09:53:00	0.5875	33
02/04/2002	09:53:00	0.5876	33
02/04/2002	09:53:59	0.5874	33
02/04/2002	09:55:00	0.5876	33
02/04/2002	09:55:00	0.5878	33
02/04/2002	09:55:00	0.5878	33
02/04/2002	09:55:00	0.588	33
02/04/2002	09:55:00	0.5879	33
02/04/2002	09:55:00	0.588	33
02/04/2002	09:55:00	0.5881	33
02/04/2002	09:56:00	0.588	33
02/04/2002	09:56:00	0.5879	33
02/04/2002	09:56:00	0.588	33
02/04/2002	09:56:00	0.588	33
02/04/2002	09:56:00	0.588	33
02/04/2002	09:56:59	0.5881	33
02/04/2002	09:56:59	0.5881	33
02/04/2002	09:56:59	0.588	33
02/04/2002	09:56:59	0.5879	33
02/04/2002	09:58:00	0.588	33
02/04/2002	09:58:00	0.5881	33
02/04/2002	09:58:00	0.5879	33
02/04/2002	09:59:00	0.5881	33
02/04/2002	09:59:00	0.5882	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5884	33
02/04/2002	09:59:00	0.5884	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5884	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5882	33
02/04/2002	09:59:00	0.5883	33
02/04/2002	09:59:00	0.5884	33
02/04/2002	09:59:00	0.5885	33
02/04/2002	09:59:59	0.5883	33
02/04/2002	09:59:59	0.5884	33
02/04/2002	09:59:59	0.5882	33
02/04/2002	09:59:59	0.5884	33
02/04/2002	10:01:00	0.5884	33
02/04/2002	10:01:00	0.5883	33
02/04/2002	10:01:00	0.5885	33
02/04/2002	10:01:00	0.5886	33
02/04/2002	10:02:00	0.5886	33
02/04/2002	10:02:00	0.5887	33
02/04/2002	10:02:00	0.5888	33
02/04/2002	10:02:00	0.5889	33
02/04/2002	10:02:00	0.5887	33
02/04/2002	10:02:00	0.589	33
02/04/2002	10:02:00	0.5888	33
02/04/2002	10:02:00	0.5889	33
02/04/2002	10:02:00	0.5887	33
02/04/2002	10:02:59	0.5886	33
02/04/2002	10:02:59	0.5888	33
02/04/2002	10:02:59	0.5887	33
02/04/2002	10:02:59	0.5887	33
02/04/2002	10:02:59	0.5888	33
02/04/2002	10:04:00	0.5887	33
02/04/2002	10:04:00	0.5888	33
02/04/2002	10:04:00	0.589	33
02/04/2002	10:04:00	0.5889	33
02/04/2002	10:04:00	0.5888	33
02/04/2002	10:04:00	0.589	33
02/04/2002	10:04:00	0.5892	33
02/04/2002	10:05:00	0.5888	33
02/04/2002	10:05:00	0.5888	33
02/04/2002	10:05:00	0.5888	33
02/04/2002	10:05:00	0.5889	33
02/04/2002	10:05:59	0.5887	33
02/04/2002	10:05:59	0.5886	33
02/04/2002	10:05:59	0.5885	33
02/04/2002	10:06:59	0.5886	33
02/04/2002	10:08:00	0.5887	33
02/04/2002	10:08:00	0.5887	33
02/04/2002	10:08:00	0.5887	33
02/04/2002	10:08:00	0.5887	33
02/04/2002	10:08:00	0.5888	33
02/04/2002	10:08:00	0.5887	33
02/04/2002	10:09:00	0.5887	33
02/04/2002	10:09:00	0.5886	33
02/04/2002	10:09:59	0.5887	33
02/04/2002	10:09:59	0.5886	33
02/04/2002	10:09:59	0.5886	33
02/04/2002	10:12:00	0.5885	33
02/04/2002	10:12:59	0.5887	33
02/04/2002	10:12:59	0.5886	33
02/04/2002	10:14:00	0.5885	33
02/04/2002	10:14:00	0.5885	33
02/04/2002	10:14:00	0.5884	33
02/04/2002	10:15:00	0.5886	33
02/04/2002	10:15:00	0.5887	33
02/04/2002	10:15:59	0.5887	33
02/04/2002	10:18:59	0.5887	33
02/04/2002	10:19:59	0.5888	33
02/04/2002	10:19:59	0.5889	33
02/04/2002	10:21:00	0.5889	33
02/04/2002	10:22:59	0.5889	33
02/04/2002	10:22:59	0.5891	33
02/04/2002	10:22:59	0.5888	33
02/04/2002	10:22:59	0.5888	33
02/04/2002	10:24:00	0.5888	33
02/04/2002	10:24:00	0.5887	33
02/04/2002	10:25:00	0.5888	33
02/04/2002	10:25:59	0.5889	33
02/04/2002	10:27:00	0.5889	33
02/04/2002	10:27:00	0.5888	33
02/04/2002	10:27:00	0.589	33
02/04/2002	10:28:00	0.5892	33
02/04/2002	10:28:00	0.5893	33
02/04/2002	10:28:00	0.5894	33
02/04/2002	10:28:59	0.5895	33
02/04/2002	10:28:59	0.5894	33
02/04/2002	10:28:59	0.5893	33
02/04/2002	10:30:00	0.5896	33
02/04/2002	10:30:00	0.5895	33
02/04/2002	10:30:00	0.5897	33
02/04/2002	10:30:00	0.5898	33
02/04/2002	10:30:00	0.5899	33
02/04/2002	10:30:00	0.5902	33
02/04/2002	10:30:00	0.5898	33
02/04/2002	10:30:00	0.5905	33
02/04/2002	10:30:00	0.5905	33
02/04/2002	10:30:00	0.5896	33
02/04/2002	10:30:00	0.5898	33
02/04/2002	10:30:00	0.5897	33
02/04/2002	10:30:00	0.5898	33
02/04/2002	10:31:00	0.5897	33
02/04/2002	10:31:00	0.5897	33
02/04/2002	10:31:00	0.5896	33
02/04/2002	10:31:00	0.5897	33
02/04/2002	10:31:00	0.5895	33
02/04/2002	10:31:00	0.5896	33
02/04/2002	10:31:00	0.5896	33
02/04/2002	10:31:00	0.5895	33
02/04/2002	10:31:00	0.5896	33
02/04/2002	10:31:59	0.5897	33
02/04/2002	10:31:59	0.5896	33
02/04/2002	10:31:59	0.5899	33
02/04/2002	10:33:00	0.5897	33
02/04/2002	10:33:00	0.5898	33
02/04/2002	10:33:00	0.5897	33
02/04/2002	10:33:00	0.5897	33
02/04/2002	10:33:00	0.5896	33
02/04/2002	10:33:00	0.5895	33
02/04/2002	10:33:00	0.5896	33
02/04/2002	10:34:00	0.5894	33
02/04/2002	10:34:00	0.5895	33
02/04/2002	10:34:00	0.5894	33
02/04/2002	10:34:00	0.5895	33
02/04/2002	10:34:00	0.5894	33
02/04/2002	10:34:00	0.5893	33
02/04/2002	10:35:59	0.5894	33
02/04/2002	10:37:00	0.5893	33
02/04/2002	10:37:00	0.5893	33
02/04/2002	10:38:00	0.5893	33
02/04/2002	10:38:00	0.5892	33
02/04/2002	10:38:59	0.5893	33
02/04/2002	10:40:00	0.5892	33
02/04/2002	10:40:00	0.5893	33
02/04/2002	10:40:00	0.5892	33
02/04/2002	10:41:00	0.5892	33
02/04/2002	10:41:59	0.5891	33
02/04/2002	10:43:00	0.589	33
02/04/2002	10:44:59	0.5891	33
02/04/2002	10:44:59	0.5892	33
02/04/2002	10:44:59	0.5892	33
02/04/2002	10:47:00	0.5892	33
02/04/2002	10:49:00	0.5893	33
02/04/2002	10:49:00	0.5892	33
02/04/2002	10:49:00	0.5893	33
02/04/2002	10:49:00	0.5892	33
02/04/2002	10:50:00	0.5891	33
02/04/2002	10:51:59	0.5892	33
02/04/2002	10:53:00	0.5893	33
02/04/2002	10:54:00	0.5895	33
02/04/2002	10:54:59	0.5894	33
02/04/2002	10:54:59	0.5895	33
02/04/2002	10:54:59	0.5895	33
02/04/2002	10:56:00	0.5896	33
02/04/2002	10:56:00	0.5896	33
02/04/2002	10:57:59	0.5894	33
02/04/2002	11:02:00	0.5893	33
02/04/2002	11:03:00	0.5892	33
02/04/2002	11:03:00	0.5891	33
02/04/2002	11:03:59	0.5891	33
02/04/2002	11:03:59	0.5892	33
02/04/2002	11:04:59	0.5893	33
02/04/2002	11:04:59	0.5892	33
02/04/2002	11:04:59	0.5893	33
02/04/2002	11:06:59	0.5895	33
02/04/2002	11:06:59	0.5896	33
02/04/2002	11:06:59	0.5896	33
02/04/2002	11:06:59	0.5895	33
02/04/2002	11:07:59	0.5894	33
02/04/2002	11:10:00	0.5893	33
02/04/2002	11:12:00	0.5892	33
02/04/2002	11:12:00	0.5891	33
02/04/2002	11:13:00	0.5891	33
02/04/2002	11:13:00	0.589	33
02/04/2002	11:13:59	0.5891	33
02/04/2002	11:15:00	0.5893	33
02/04/2002	11:15:00	0.5891	33
02/04/2002	11:16:00	0.5891	33
02/04/2002	11:16:00	0.5891	33
02/04/2002	11:16:59	0.5891	33
02/04/2002	11:16:59	0.589	33
02/04/2002	11:18:00	0.589	33
02/04/2002	11:19:59	0.5889	33
02/04/2002	11:19:59	0.5891	33
02/04/2002	11:20:59	0.589	33
02/04/2002	11:20:59	0.5889	33
02/04/2002	11:22:00	0.5889	33
02/04/2002	11:23:00	0.589	33
02/04/2002	11:23:59	0.5889	33
02/04/2002	11:29:00	0.5888	33
02/04/2002	11:29:00	0.5889	33
02/04/2002	11:29:00	0.5888	33
02/04/2002	11:29:59	0.5888	33
02/04/2002	11:32:59	0.589	33
02/04/2002	11:34:00	0.5888	33
02/04/2002	11:35:00	0.5887	33
02/04/2002	11:35:59	0.5887	33
02/04/2002	11:38:00	0.5888	33
02/04/2002	11:39:59	0.589	33
02/04/2002	11:39:59	0.5891	33
02/04/2002	11:39:59	0.5892	33
02/04/2002	11:41:00	0.5892	33
02/04/2002	11:42:59	0.5894	33
02/04/2002	11:44:00	0.5895	33
02/04/2002	11:44:00	0.5894	33
02/04/2002	11:45:00	0.5893	33
02/04/2002	11:45:59	0.5892	33
02/04/2002	11:47:00	0.5892	33
02/04/2002	11:47:00	0.5891	33
02/04/2002	11:48:59	0.5891	33
02/04/2002	11:51:00	0.5891	33
02/04/2002	11:52:59	0.589	33
02/04/2002	12:00:00	0.5891	33
02/04/2002	12:01:59	0.5892	33
02/04/2002	12:01:59	0.5892	33
02/04/2002	12:04:59	0.5893	33
02/04/2002	12:07:00	0.5895	33
02/04/2002	12:08:00	0.5894	33
02/04/2002	12:08:00	0.5893	33
02/04/2002	12:10:00	0.5893	33
02/04/2002	12:10:00	0.5892	33
02/04/2002	12:13:00	0.5893	33
02/04/2002	12:16:00	0.5893	33
02/04/2002	12:17:00	0.5894	33
02/04/2002	12:17:59	0.5892	33
02/04/2002	12:19:00	0.5892	33
02/04/2002	12:20:00	0.5891	33
02/04/2002	12:21:59	0.5891	33
02/04/2002	12:23:00	0.5892	33
02/04/2002	12:27:59	0.5891	33
02/04/2002	12:30:59	0.5893	33
02/04/2002	12:56:00	0.5893	33
02/04/2002	12:58:00	0.5893	33
02/04/2002	12:59:00	0.5893	33
02/04/2002	13:05:59	0.5892	33
02/04/2002	13:09:00	0.5893	33
02/04/2002	13:12:00	0.5894	33
02/04/2002	13:24:00	0.589	33
02/04/2002	13:24:00	0.5892	33
02/04/2002	13:24:00	0.589	33
02/04/2002	13:25:00	0.5888	33
02/04/2002	13:25:59	0.5889	33
02/04/2002	13:30:00	0.5887	33
02/04/2002	13:31:00	0.5888	33
02/04/2002	13:31:00	0.5887	33
02/04/2002	13:31:00	0.5888	33
02/04/2002	13:31:00	0.5887	33
02/04/2002	13:31:59	0.5886	33
02/04/2002	13:33:00	0.5884	33
02/04/2002	13:33:00	0.5882	33
02/04/2002	13:34:00	0.5884	33
02/04/2002	13:34:00	0.5886	33
02/04/2002	13:34:00	0.5885	33
02/04/2002	13:34:59	0.5886	33
02/04/2002	13:35:59	0.5888	33
02/04/2002	13:38:00	0.5887	33
02/04/2002	13:41:59	0.5888	33
02/04/2002	13:44:00	0.5887	33
02/04/2002	13:46:00	0.5888	33
02/04/2002	13:47:59	0.5888	33
02/04/2002	13:50:59	0.5888	33
02/04/2002	13:50:59	0.5887	33
02/04/2002	13:50:59	0.5888	33
02/04/2002	13:53:00	0.5886	33
02/04/2002	13:53:00	0.5886	33
02/04/2002	13:54:00	0.5888	33
02/04/2002	13:54:59	0.5886	33
02/04/2002	13:56:00	0.5886	33
02/04/2002	13:57:59	0.5886	33
02/04/2002	13:57:59	0.5885	33
02/04/2002	13:59:00	0.5886	33
02/04/2002	13:59:00	0.5885	33
02/04/2002	13:59:00	0.5886	49
02/05/2002	14:35:00	0.5883	73
02/05/2002	14:36:59	0.5885	65
02/05/2002	14:39:00	0.5883	65
02/05/2002	14:58:59	0.5888	65
02/05/2002	15:29:00	0.589	65
02/05/2002	15:36:59	0.589	65
02/05/2002	15:48:00	0.5887	65
02/05/2002	16:40:00	0.5885	65
02/05/2002	17:03:00	0.5885	65
02/05/2002	17:28:00	0.5884	65
02/05/2002	18:08:00	0.5883	65
02/05/2002	18:36:59	0.5884	65
02/05/2002	19:31:00	0.5884	65
02/05/2002	20:16:59	0.5887	65
02/05/2002	21:27:59	0.5891	65
02/05/2002	00:37:59	0.5888	65
02/05/2002	00:59:00	0.5883	65
02/05/2002	01:44:59	0.589	65
02/05/2002	01:46:00	0.5889	65
02/05/2002	01:46:00	0.5889	65
02/05/2002	01:47:00	0.5891	65
02/05/2002	01:47:59	0.589	65
02/05/2002	01:49:00	0.5889	65
02/05/2002	01:50:00	0.5889	65
02/05/2002	01:53:00	0.589	65
02/05/2002	02:00:59	0.5887	65
02/05/2002	02:03:00	0.5886	65
02/05/2002	02:03:59	0.5886	65
02/05/2002	02:03:59	0.5885	65
02/05/2002	02:04:59	0.5886	65
02/05/2002	02:04:59	0.5885	65
02/05/2002	02:06:00	0.5886	65
02/05/2002	02:06:59	0.5885	65
02/05/2002	02:06:59	0.5885	65
02/05/2002	02:06:59	0.5885	65
02/05/2002	02:10:00	0.5885	65
02/05/2002	02:10:00	0.5885	65
02/05/2002	02:10:00	0.5886	65
02/05/2002	02:10:59	0.5887	65
02/05/2002	02:10:59	0.5886	65
02/05/2002	02:13:00	0.5887	65
02/05/2002	02:13:00	0.5887	65
02/05/2002	02:13:59	0.5887	65
02/05/2002	02:13:59	0.5887	65
02/05/2002	02:15:00	0.5887	65
02/05/2002	02:15:00	0.5887	65
02/05/2002	02:15:00	0.5887	65
02/05/2002	02:16:59	0.5887	65
02/05/2002	02:16:59	0.5887	65
02/05/2002	02:18:00	0.5887	65
02/05/2002	02:23:00	0.5886	65
02/05/2002	02:23:00	0.5886	65
02/05/2002	02:23:00	0.5886	65
02/05/2002	02:23:00	0.5886	65
02/05/2002	02:23:59	0.5884	65
02/05/2002	02:25:00	0.5883	65
02/05/2002	02:26:00	0.5883	65
02/05/2002	02:26:00	0.5883	65
02/05/2002	02:28:00	0.5881	65
02/05/2002	02:28:00	0.588	65
02/05/2002	02:28:00	0.5879	65
02/05/2002	02:28:00	0.5879	65
02/05/2002	02:28:00	0.5879	65
02/05/2002	02:28:00	0.5879	65
02/05/2002	02:29:59	0.5878	65
02/05/2002	02:32:59	0.5878	65
02/05/2002	02:32:59	0.5878	65
02/05/2002	02:32:59	0.5878	65
02/05/2002	02:34:00	0.5879	65
02/05/2002	02:34:00	0.5879	65
02/05/2002	02:36:59	0.5878	65
02/05/2002	02:39:00	0.588	65
02/05/2002	02:44:00	0.5881	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:51:59	0.5882	65
02/05/2002	02:55:00	0.5881	65
02/05/2002	02:55:00	0.5881	65
02/05/2002	02:57:00	0.5882	65
02/05/2002	03:33:59	0.588	65
02/05/2002	03:42:00	0.5883	65
02/05/2002	03:52:00	0.5888	65
02/05/2002	04:01:00	0.589	65
02/05/2002	04:04:00	0.5891	65
02/05/2002	04:33:00	0.5884	65
02/05/2002	04:38:59	0.5885	65
02/05/2002	04:38:59	0.5885	65
02/05/2002	04:47:00	0.5884	65
02/05/2002	04:50:59	0.5884	65
02/05/2002	04:54:00	0.5884	65
02/05/2002	05:04:59	0.5884	65
02/05/2002	05:06:00	0.5883	65
02/05/2002	05:06:59	0.5884	65
02/05/2002	05:13:59	0.5878	65
02/05/2002	05:15:00	0.5876	65
02/05/2002	05:26:59	0.5883	65
02/05/2002	06:00:00	0.5881	65
02/05/2002	06:46:59	0.5885	65
02/05/2002	06:53:59	0.5882	65
02/05/2002	06:59:59	0.5879	65
02/05/2002	07:01:00	0.588	65
02/05/2002	07:19:59	0.588	57
02/05/2002	07:19:59	0.5881	33
02/05/2002	07:19:59	0.5877	33
02/05/2002	07:19:59	0.5879	33
02/05/2002	07:21:59	0.588	33
02/05/2002	07:22:59	0.588	33
02/05/2002	07:22:59	0.5879	33
02/05/2002	07:22:59	0.5879	33
02/05/2002	07:24:00	0.5878	33
02/05/2002	07:24:00	0.5879	33
02/05/2002	07:25:59	0.5879	33
02/05/2002	07:25:59	0.588	33
02/05/2002	07:27:00	0.5879	33
02/05/2002	07:27:00	0.588	33
02/05/2002	07:28:59	0.5881	33
02/05/2002	07:31:00	0.5879	33
02/05/2002	07:31:00	0.5879	33
02/05/2002	07:31:00	0.5878	33
02/05/2002	07:31:59	0.5876	33
02/05/2002	07:33:00	0.5875	33
02/05/2002	07:34:00	0.5874	33
02/05/2002	07:34:59	0.5876	33
02/05/2002	07:37:00	0.5877	33
02/05/2002	07:37:00	0.5876	33
02/05/2002	07:38:00	0.5876	33
02/05/2002	07:38:00	0.5875	33
02/05/2002	07:38:00	0.5876	33
02/05/2002	07:38:00	0.5876	33
02/05/2002	07:38:59	0.5877	33
02/05/2002	07:40:00	0.5879	33
02/05/2002	07:40:00	0.5878	33
02/05/2002	07:41:00	0.5877	33
02/05/2002	07:41:59	0.5878	33
02/05/2002	07:44:00	0.5877	33
02/05/2002	07:44:00	0.5876	33
02/05/2002	07:44:00	0.5875	33
02/05/2002	07:44:59	0.5873	33
02/05/2002	07:46:00	0.5875	33
02/05/2002	07:46:00	0.5876	33
02/05/2002	07:50:00	0.5877	33
02/05/2002	07:51:59	0.5876	33
02/05/2002	07:56:00	0.5878	33
02/05/2002	07:56:00	0.5875	33
02/05/2002	07:57:59	0.5879	33
02/05/2002	08:00:00	0.5878	33
02/05/2002	08:03:00	0.5878	33
02/05/2002	08:04:59	0.5878	33
02/05/2002	08:07:59	0.5879	33
02/05/2002	08:10:59	0.5877	33
02/05/2002	08:16:59	0.588	33
02/05/2002	08:18:00	0.5879	33
02/05/2002	08:19:00	0.5879	33
02/05/2002	08:19:00	0.5879	33
02/05/2002	08:20:59	0.5878	33
02/05/2002	08:23:59	0.5879	33
02/05/2002	08:29:59	0.5875	33
02/05/2002	08:31:00	0.5874	33
02/05/2002	08:31:00	0.5873	33
02/05/2002	08:31:00	0.5873	33
02/05/2002	08:31:00	0.5874	33
02/05/2002	08:32:00	0.5873	33
02/05/2002	08:32:00	0.5872	33
02/05/2002	08:32:00	0.5873	33
02/05/2002	08:32:00	0.5872	33
02/05/2002	08:32:00	0.5873	33
02/05/2002	08:32:00	0.5873	33
02/05/2002	08:32:00	0.5873	33
02/05/2002	08:32:59	0.5873	33
02/05/2002	08:32:59	0.5873	33
02/05/2002	08:32:59	0.5874	33
02/05/2002	08:32:59	0.5874	33
02/05/2002	08:32:59	0.5873	33
02/05/2002	08:34:00	0.5874	33
02/05/2002	08:34:00	0.5874	33
02/05/2002	08:34:00	0.5875	33
02/05/2002	08:34:00	0.5874	33
02/05/2002	08:34:00	0.5875	33
02/05/2002	08:34:00	0.5875	33
02/05/2002	08:35:00	0.5874	33
02/05/2002	08:35:00	0.5874	33
02/05/2002	08:35:00	0.5875	33
02/05/2002	08:35:00	0.5874	33
02/05/2002	08:36:59	0.5873	33
02/05/2002	08:36:59	0.5873	33
02/05/2002	08:36:59	0.5875	33
02/05/2002	08:38:00	0.5875	33
02/05/2002	08:38:00	0.5874	33
02/05/2002	08:39:00	0.5876	33
02/05/2002	08:39:59	0.5876	33
02/05/2002	08:41:00	0.5877	33
02/05/2002	08:42:59	0.5875	33
02/05/2002	08:44:00	0.587	33
02/05/2002	08:44:00	0.5869	33
02/05/2002	08:44:00	0.587	33
02/05/2002	08:44:00	0.5871	33
02/05/2002	08:44:00	0.587	33
02/05/2002	08:44:00	0.587	33
02/05/2002	08:44:00	0.5869	33
02/05/2002	08:45:00	0.587	33
02/05/2002	08:45:00	0.5869	33
02/05/2002	08:45:00	0.5868	33
02/05/2002	08:45:00	0.5869	33
02/05/2002	08:45:00	0.587	33
02/05/2002	08:45:00	0.5871	33
02/05/2002	08:47:00	0.5871	33
02/05/2002	08:47:00	0.587	33
02/05/2002	08:47:00	0.587	33
02/05/2002	08:49:59	0.5872	33
02/05/2002	08:49:59	0.5873	33
02/05/2002	08:52:59	0.5871	33
02/05/2002	08:52:59	0.587	33
02/05/2002	08:55:00	0.5872	33
02/05/2002	08:55:00	0.5871	33
02/05/2002	08:58:00	0.5873	33
02/05/2002	08:58:59	0.5873	33
02/05/2002	09:01:00	0.587	33
02/05/2002	09:01:00	0.5869	33
02/05/2002	09:01:00	0.5867	33
02/05/2002	09:01:00	0.5867	33
02/05/2002	09:01:00	0.5865	33
02/05/2002	09:01:00	0.5865	33
02/05/2002	09:01:00	0.5866	33
02/05/2002	09:01:00	0.5866	33
02/05/2002	09:01:00	0.5864	33
02/05/2002	09:01:00	0.5865	33
02/05/2002	09:01:59	0.5865	33
02/05/2002	09:01:59	0.5863	33
02/05/2002	09:01:59	0.5865	33
02/05/2002	09:01:59	0.5865	33
02/05/2002	09:01:59	0.5865	33
02/05/2002	09:03:00	0.5863	33
02/05/2002	09:03:00	0.5864	33
02/05/2002	09:03:00	0.5864	33
02/05/2002	09:03:00	0.5864	33
02/05/2002	09:03:00	0.5862	33
02/05/2002	09:04:00	0.5863	33
02/05/2002	09:04:00	0.5864	33
02/05/2002	09:04:00	0.5865	33
02/05/2002	09:04:00	0.5866	33
02/05/2002	09:04:00	0.5865	33
02/05/2002	09:04:59	0.5865	33
02/05/2002	09:04:59	0.5863	33
02/05/2002	09:04:59	0.5862	33
02/05/2002	09:04:59	0.5864	33
02/05/2002	09:05:59	0.5863	33
02/05/2002	09:05:59	0.5863	33
02/05/2002	09:05:59	0.5863	33
02/05/2002	09:05:59	0.5863	33
02/05/2002	09:05:59	0.5863	33
02/05/2002	09:05:59	0.5864	33
02/05/2002	09:07:00	0.5865	33
02/05/2002	09:07:00	0.5865	33
02/05/2002	09:07:00	0.5865	33
02/05/2002	09:07:00	0.5865	33
02/05/2002	09:07:00	0.5865	33
02/05/2002	09:08:00	0.5865	33
02/05/2002	09:08:00	0.5866	33
02/05/2002	09:08:00	0.5865	33
02/05/2002	09:08:59	0.5865	33
02/05/2002	09:08:59	0.5865	33
02/05/2002	09:08:59	0.5865	33
02/05/2002	09:10:00	0.5866	33
02/05/2002	09:10:00	0.5867	33
02/05/2002	09:10:00	0.5866	33
02/05/2002	09:11:59	0.5866	33
02/05/2002	09:11:59	0.5865	33
02/05/2002	09:13:00	0.5866	33
02/05/2002	09:16:00	0.5867	33
02/05/2002	09:17:59	0.587	33
02/05/2002	09:17:59	0.5869	33
02/05/2002	09:19:00	0.587	33
02/05/2002	09:20:00	0.5871	33
02/05/2002	09:20:59	0.5872	33
02/05/2002	09:21:59	0.5874	33
02/05/2002	09:23:00	0.5874	33
02/05/2002	09:24:00	0.5875	33
02/05/2002	09:24:00	0.5876	33
02/05/2002	09:24:59	0.5877	33
02/05/2002	09:24:59	0.5875	33
02/05/2002	09:26:00	0.5878	33
02/05/2002	09:26:00	0.5877	33
02/05/2002	09:26:00	0.5877	33
02/05/2002	09:27:00	0.5876	33
02/05/2002	09:29:00	0.5877	33
02/05/2002	09:30:00	0.5878	33
02/05/2002	09:32:00	0.5874	33
02/05/2002	09:32:00	0.5875	33
02/05/2002	09:33:59	0.5877	33
02/05/2002	09:34:59	0.5877	33
02/05/2002	09:36:00	0.5879	33
02/05/2002	09:36:00	0.5877	33
02/05/2002	09:37:59	0.5878	33
02/05/2002	09:37:59	0.588	33
02/05/2002	09:39:00	0.5879	33
02/05/2002	09:39:00	0.5876	33
02/05/2002	09:42:00	0.5875	33
02/05/2002	09:42:00	0.5874	33
02/05/2002	09:43:00	0.5875	33
02/05/2002	09:46:00	0.5877	33
02/05/2002	09:46:59	0.5882	33
02/05/2002	09:46:59	0.5879	33
02/05/2002	09:46:59	0.5878	33
02/05/2002	09:46:59	0.5878	33
02/05/2002	09:46:59	0.5878	33
02/05/2002	09:46:59	0.5877	33
02/05/2002	09:48:00	0.588	33
02/05/2002	09:49:00	0.588	33
02/05/2002	09:49:00	0.5879	33
02/05/2002	09:49:59	0.5883	33
02/05/2002	09:49:59	0.5882	33
02/05/2002	09:49:59	0.5883	33
02/05/2002	09:50:59	0.5884	33
02/05/2002	09:50:59	0.5885	33
02/05/2002	09:50:59	0.5883	33
02/05/2002	09:50:59	0.5882	33
02/05/2002	09:52:00	0.5884	33
02/05/2002	09:52:00	0.5885	33
02/05/2002	09:53:00	0.5885	33
02/05/2002	09:53:00	0.5886	33
02/05/2002	09:53:00	0.5884	33
02/05/2002	09:53:00	0.5885	33
02/05/2002	09:53:00	0.5885	33
02/05/2002	09:53:59	0.5885	33
02/05/2002	09:53:59	0.5887	33
02/05/2002	09:53:59	0.5886	33
02/05/2002	09:55:00	0.5888	33
02/05/2002	09:55:00	0.5889	33
02/05/2002	09:55:00	0.5888	33
02/05/2002	09:56:00	0.5885	33
02/05/2002	09:56:00	0.5887	33
02/05/2002	09:56:00	0.5886	33
02/05/2002	09:56:59	0.5887	33
02/05/2002	09:58:00	0.5888	33
02/05/2002	09:58:00	0.589	33
02/05/2002	09:58:00	0.5888	33
02/05/2002	09:59:00	0.5887	33
02/05/2002	09:59:59	0.5886	33
02/05/2002	09:59:59	0.5887	33
02/05/2002	09:59:59	0.5885	33
02/05/2002	10:01:00	0.5885	33
02/05/2002	10:01:00	0.5886	33
02/05/2002	10:02:59	0.5884	33
02/05/2002	10:05:00	0.5886	33
02/05/2002	10:05:59	0.5888	33
02/05/2002	10:05:59	0.5889	33
02/05/2002	10:05:59	0.589	33
02/05/2002	10:05:59	0.5891	33
02/05/2002	10:05:59	0.589	33
02/05/2002	10:06:59	0.5892	33
02/05/2002	10:08:00	0.5891	33
02/05/2002	10:08:00	0.5891	33
02/05/2002	10:09:00	0.5892	33
02/05/2002	10:09:00	0.5893	33
02/05/2002	10:09:59	0.5892	33
02/05/2002	10:09:59	0.5893	33
02/05/2002	10:09:59	0.5894	33
02/05/2002	10:09:59	0.5895	33
02/05/2002	10:11:00	0.5891	33
02/05/2002	10:12:00	0.5893	33
02/05/2002	10:12:59	0.5887	33
02/05/2002	10:14:00	0.5889	33
02/05/2002	10:15:00	0.589	33
02/05/2002	10:15:59	0.5892	33
02/05/2002	10:17:00	0.5893	33
02/05/2002	10:17:00	0.5895	33
02/05/2002	10:17:00	0.5893	33
02/05/2002	10:17:00	0.5895	33
02/05/2002	10:17:00	0.5896	33
02/05/2002	10:18:00	0.5893	33
02/05/2002	10:18:00	0.5892	33
02/05/2002	10:18:59	0.5893	33
02/05/2002	10:18:59	0.5893	33
02/05/2002	10:19:59	0.5892	33
02/05/2002	10:21:00	0.5891	33
02/05/2002	10:21:59	0.5892	33
02/05/2002	10:21:59	0.5893	33
02/05/2002	10:21:59	0.5893	33
02/05/2002	10:22:59	0.5894	33
02/05/2002	10:22:59	0.5895	33
02/05/2002	10:25:00	0.5892	33
02/05/2002	10:25:00	0.5891	33
02/05/2002	10:25:00	0.5892	33
02/05/2002	10:28:00	0.5893	33
02/05/2002	10:28:00	0.5894	33
02/05/2002	10:28:59	0.5896	33
02/05/2002	10:28:59	0.5895	33
02/05/2002	10:28:59	0.5893	33
02/05/2002	10:28:59	0.5894	33
02/05/2002	10:33:00	0.5893	33
02/05/2002	10:34:00	0.5891	33
02/05/2002	10:34:00	0.589	33
02/05/2002	10:34:00	0.5889	33
02/05/2002	10:34:59	0.5888	33
02/05/2002	10:34:59	0.5889	33
02/05/2002	10:35:59	0.5889	33
02/05/2002	10:35:59	0.5888	33
02/05/2002	10:35:59	0.5889	33
02/05/2002	10:40:00	0.5888	33
02/05/2002	10:41:00	0.5887	33
02/05/2002	10:43:00	0.5889	33
02/05/2002	10:44:00	0.5888	33
02/05/2002	10:44:00	0.5889	33
02/05/2002	10:46:00	0.5888	33
02/05/2002	10:47:59	0.5887	33
02/05/2002	10:50:59	0.5885	33
02/05/2002	10:50:59	0.5886	33
02/05/2002	10:53:00	0.5887	33
02/05/2002	10:53:00	0.5886	33
02/05/2002	10:54:00	0.5888	33
02/05/2002	10:54:00	0.5886	33
02/05/2002	10:54:59	0.5889	33
02/05/2002	10:56:00	0.589	33
02/05/2002	10:57:00	0.5891	33
02/05/2002	10:59:00	0.589	33
02/05/2002	10:59:00	0.589	33
02/05/2002	11:00:00	0.5891	33
02/05/2002	11:00:00	0.5892	33
02/05/2002	11:00:59	0.589	33
02/05/2002	11:00:59	0.5891	33
02/05/2002	11:00:59	0.589	33
02/05/2002	11:03:00	0.5891	33
02/05/2002	11:03:00	0.5892	33
02/05/2002	11:03:59	0.5893	33
02/05/2002	11:03:59	0.5894	33
02/05/2002	11:03:59	0.5896	33
02/05/2002	11:03:59	0.5895	33
02/05/2002	11:04:59	0.5894	33
02/05/2002	11:06:00	0.5896	33
02/05/2002	11:06:00	0.5897	33
02/05/2002	11:06:59	0.5894	33
02/05/2002	11:07:59	0.5893	33
02/05/2002	11:10:59	0.5894	33
02/05/2002	11:12:00	0.5893	33
02/05/2002	11:12:00	0.5892	33
02/05/2002	11:13:00	0.5893	33
02/05/2002	11:13:59	0.5892	33
02/05/2002	11:15:00	0.589	33
02/05/2002	11:16:00	0.5892	33
02/05/2002	11:16:00	0.5892	33
02/05/2002	11:16:59	0.5893	33
02/05/2002	11:16:59	0.5893	33
02/05/2002	11:20:59	0.5892	33
02/05/2002	11:22:00	0.5893	33
02/05/2002	11:22:00	0.5893	33
02/05/2002	11:22:00	0.5894	33
02/05/2002	11:23:00	0.5893	33
02/05/2002	11:23:00	0.5894	33
02/05/2002	11:23:00	0.5895	33
02/05/2002	11:23:59	0.5894	33
02/05/2002	11:26:00	0.5893	33
02/05/2002	11:29:00	0.5894	33
02/05/2002	11:29:00	0.5895	33
02/05/2002	11:29:59	0.5894	33
02/05/2002	11:29:59	0.5895	33
02/05/2002	11:29:59	0.5896	33
02/05/2002	11:31:00	0.5894	33
02/05/2002	11:31:00	0.5894	33
02/05/2002	11:31:00	0.5895	33
02/05/2002	11:32:00	0.5894	33
02/05/2002	11:34:00	0.5893	33
02/05/2002	11:34:00	0.5892	33
02/05/2002	11:34:00	0.5891	33
02/05/2002	11:35:59	0.589	33
02/05/2002	11:36:59	0.589	33
02/05/2002	11:38:00	0.5891	33
02/05/2002	11:38:00	0.5891	33
02/05/2002	11:38:00	0.589	33
02/05/2002	11:39:59	0.5889	33
02/05/2002	11:41:00	0.5891	33
02/05/2002	11:42:59	0.5889	33
02/05/2002	11:42:59	0.5888	33
02/05/2002	11:44:00	0.5887	33
02/05/2002	11:48:00	0.5888	33
02/05/2002	11:48:00	0.5889	33
02/05/2002	11:48:00	0.5888	33
02/05/2002	11:54:00	0.5886	33
02/05/2002	11:55:00	0.5887	33
02/05/2002	11:55:59	0.5886	33
02/05/2002	11:57:00	0.5887	33
02/05/2002	11:58:00	0.5888	33
02/05/2002	12:00:00	0.5892	33
02/05/2002	12:00:00	0.5891	33
02/05/2002	12:00:00	0.5892	33
02/05/2002	12:01:00	0.589	33
02/05/2002	12:01:00	0.5892	33
02/05/2002	12:01:59	0.5893	33
02/05/2002	12:01:59	0.5892	33
02/05/2002	12:01:59	0.5891	33
02/05/2002	12:03:00	0.589	33
02/05/2002	12:04:59	0.5891	33
02/05/2002	12:05:59	0.5892	33
02/05/2002	12:07:00	0.5891	33
02/05/2002	12:07:00	0.5892	33
02/05/2002	12:08:00	0.5892	33
02/05/2002	12:10:00	0.5889	33
02/05/2002	12:10:00	0.589	33
02/05/2002	12:11:59	0.589	33
02/05/2002	12:14:59	0.5891	33
02/05/2002	12:17:00	0.5892	33
02/05/2002	12:19:00	0.5894	33
02/05/2002	12:21:59	0.5894	33
02/05/2002	12:23:00	0.5895	33
02/05/2002	12:23:00	0.5892	33
02/05/2002	12:27:59	0.5891	33
02/05/2002	12:27:59	0.5891	33
02/05/2002	12:30:00	0.589	33
02/05/2002	12:32:00	0.589	33
02/05/2002	12:33:00	0.5889	33
02/05/2002	12:36:59	0.589	33
02/05/2002	12:37:59	0.589	33
02/05/2002	12:39:00	0.5891	33
02/05/2002	12:40:59	0.5889	33
02/05/2002	12:42:00	0.5889	33
02/05/2002	12:43:00	0.589	33
02/05/2002	12:49:59	0.5888	33
02/05/2002	12:50:59	0.5889	33
02/05/2002	12:50:59	0.5888	33
02/05/2002	12:52:00	0.5889	33
02/05/2002	12:56:00	0.5889	33
02/05/2002	12:56:59	0.5889	33
02/05/2002	12:58:00	0.5889	33
02/05/2002	12:59:59	0.5888	33
02/05/2002	12:59:59	0.5887	33
02/05/2002	13:01:00	0.5889	33
02/05/2002	13:01:00	0.589	33
02/05/2002	13:01:00	0.5888	33
02/05/2002	13:02:00	0.5889	33
02/05/2002	13:02:00	0.589	33
02/05/2002	13:02:59	0.5891	33
02/05/2002	13:04:00	0.5891	33
02/05/2002	13:05:00	0.589	33
02/05/2002	13:06:59	0.589	33
02/05/2002	13:06:59	0.589	33
02/05/2002	13:09:59	0.5891	33
02/05/2002	13:14:00	0.589	33
02/05/2002	13:18:00	0.5887	33
02/05/2002	13:18:59	0.5888	33
02/05/2002	13:19:59	0.5889	33
02/05/2002	13:21:59	0.5886	33
02/05/2002	13:22:59	0.5887	33
02/05/2002	13:22:59	0.5888	33
02/05/2002	13:22:59	0.5888	33
02/05/2002	13:24:00	0.5887	33
02/05/2002	13:25:00	0.5888	33
02/05/2002	13:30:00	0.5889	33
02/05/2002	13:30:00	0.5888	33
02/05/2002	13:31:00	0.5889	33
02/05/2002	13:31:59	0.589	33
02/05/2002	13:34:59	0.5888	33
02/05/2002	13:38:00	0.5889	33
02/05/2002	13:41:59	0.589	33
02/05/2002	13:47:00	0.5891	33
02/05/2002	13:47:59	0.5893	33
02/05/2002	13:47:59	0.5892	33
02/05/2002	13:47:59	0.5893	33
02/05/2002	13:47:59	0.5895	33
02/05/2002	13:47:59	0.5895	33
02/05/2002	13:49:00	0.5898	33
02/05/2002	13:49:00	0.5897	33
02/05/2002	13:49:00	0.5894	33
02/05/2002	13:49:00	0.5896	33
02/05/2002	13:49:00	0.5897	33
02/05/2002	13:49:00	0.5894	33
02/05/2002	13:50:00	0.5895	33
02/05/2002	13:50:00	0.5896	33
02/05/2002	13:50:00	0.5897	33
02/05/2002	13:50:00	0.5896	33
02/05/2002	13:50:00	0.5897	33
02/05/2002	13:50:59	0.5898	33
02/05/2002	13:50:59	0.5898	33
02/05/2002	13:50:59	0.59	33
02/05/2002	13:50:59	0.5899	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:51:59	0.59	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:51:59	0.5898	33
02/05/2002	13:51:59	0.59	33
02/05/2002	13:51:59	0.5899	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.5901	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:53:00	0.5899	33
02/05/2002	13:53:00	0.59	33
02/05/2002	13:54:00	0.59	33
02/05/2002	13:54:00	0.59	33
02/05/2002	13:54:00	0.5902	33
02/05/2002	13:54:00	0.59	33
02/05/2002	13:54:00	0.59	33
02/05/2002	13:54:59	0.59	33
02/05/2002	13:54:59	0.59	33
02/05/2002	13:54:59	0.59	33
02/05/2002	13:54:59	0.5899	33
02/05/2002	13:56:00	0.5901	33
02/05/2002	13:56:00	0.59	33
02/05/2002	13:56:00	0.5903	33
02/05/2002	13:56:00	0.5902	33
02/05/2002	13:56:00	0.5902	33
02/05/2002	13:57:00	0.5901	33
02/05/2002	13:57:00	0.5902	33
02/05/2002	13:57:00	0.5901	33
02/05/2002	13:57:59	0.5902	33
02/05/2002	13:57:59	0.5902	33
02/05/2002	13:57:59	0.5902	33
02/05/2002	13:57:59	0.5901	33
02/05/2002	13:57:59	0.5902	33
02/05/2002	13:59:00	0.5903	33
02/05/2002	13:59:00	0.5901	33
02/05/2002	13:59:00	0.5902	33
02/05/2002	13:59:00	0.5901	49
02/06/2002	14:57:00	0.5904	73
02/06/2002	15:01:00	0.5905	65
02/06/2002	15:01:00	0.5905	65
02/06/2002	15:04:00	0.5904	65
02/06/2002	15:04:00	0.5904	65
02/06/2002	15:04:59	0.5905	65
02/06/2002	15:08:59	0.5906	65
02/06/2002	15:08:59	0.5908	65
02/06/2002	15:08:59	0.5908	65
02/06/2002	15:26:00	0.5906	65
02/06/2002	15:49:00	0.5902	65
02/06/2002	15:50:59	0.5901	65
02/06/2002	17:16:00	0.5904	65
02/06/2002	17:31:00	0.5902	65
02/06/2002	17:36:59	0.5904	65
02/06/2002	17:42:59	0.5899	65
02/06/2002	17:55:00	0.5899	65
02/06/2002	18:14:00	0.5904	65
02/06/2002	18:36:00	0.5904	65
02/06/2002	18:43:00	0.5903	65
02/06/2002	19:49:00	0.5899	65
02/06/2002	20:54:00	0.5897	65
02/06/2002	21:11:59	0.5895	65
02/06/2002	21:21:59	0.5898	65
02/06/2002	21:27:59	0.5898	65
02/06/2002	21:40:59	0.5895	65
02/06/2002	00:32:00	0.5897	65
02/06/2002	00:34:59	0.5898	65
02/06/2002	00:48:00	0.5898	65
02/06/2002	00:59:59	0.5895	65
02/06/2002	01:22:59	0.5898	65
02/06/2002	01:27:00	0.5898	65
02/06/2002	01:37:00	0.5899	65
02/06/2002	01:50:00	0.5899	65
02/06/2002	01:50:59	0.5898	65
02/06/2002	01:56:00	0.5898	65
02/06/2002	02:03:59	0.5898	65
02/06/2002	02:07:59	0.5898	65
02/06/2002	02:10:00	0.5899	65
02/06/2002	02:10:59	0.5899	65
02/06/2002	02:10:59	0.5898	65
02/06/2002	02:13:00	0.5898	65
02/06/2002	02:13:59	0.5897	65
02/06/2002	02:15:00	0.5896	65
02/06/2002	02:16:00	0.5896	65
02/06/2002	02:19:59	0.5898	65
02/06/2002	02:19:59	0.5898	65
02/06/2002	02:26:00	0.59	65
02/06/2002	02:26:00	0.5899	65
02/06/2002	02:28:00	0.5899	65
02/06/2002	02:28:00	0.5898	65
02/06/2002	02:39:59	0.5901	65
02/06/2002	02:51:00	0.5903	65
02/06/2002	02:51:59	0.5904	65
02/06/2002	02:52:59	0.5902	65
02/06/2002	02:54:00	0.5902	65
02/06/2002	02:55:00	0.5902	65
02/06/2002	03:30:59	0.5902	65
02/06/2002	03:46:59	0.5897	65
02/06/2002	03:56:59	0.5898	65
02/06/2002	03:59:00	0.5898	65
02/06/2002	04:14:00	0.5898	65
02/06/2002	05:25:00	0.5901	65
02/06/2002	05:26:59	0.59	65
02/06/2002	05:32:59	0.5901	65
02/06/2002	05:42:59	0.5897	65
02/06/2002	05:54:00	0.5895	65
02/06/2002	05:55:59	0.5893	65
02/06/2002	06:17:59	0.5891	65
02/06/2002	06:24:59	0.589	65
02/06/2002	06:29:00	0.589	65
02/06/2002	06:30:59	0.5892	65
02/06/2002	06:30:59	0.5893	65
02/06/2002	06:32:00	0.5893	65
02/06/2002	06:33:59	0.5895	65
02/06/2002	06:36:59	0.5895	65
02/06/2002	06:37:59	0.5895	65
02/06/2002	06:43:00	0.5898	65
02/06/2002	06:43:00	0.5899	65
02/06/2002	06:46:59	0.5898	65
02/06/2002	06:46:59	0.5899	65
02/06/2002	06:49:59	0.5901	65
02/06/2002	07:06:59	0.5899	65
02/06/2002	07:11:00	0.59	65
02/06/2002	07:14:00	0.5899	65
02/06/2002	07:19:59	0.59	57
02/06/2002	07:19:59	0.5899	33
02/06/2002	07:21:00	0.59	33
02/06/2002	07:21:00	0.59	33
02/06/2002	07:21:00	0.5899	33
02/06/2002	07:21:00	0.59	33
02/06/2002	07:21:59	0.5901	33
02/06/2002	07:21:59	0.5903	33
02/06/2002	07:21:59	0.5903	33
02/06/2002	07:21:59	0.5904	33
02/06/2002	07:22:59	0.5903	33
02/06/2002	07:22:59	0.5904	33
02/06/2002	07:24:00	0.5903	33
02/06/2002	07:25:00	0.5903	33
02/06/2002	07:25:00	0.5902	33
02/06/2002	07:25:59	0.5902	33
02/06/2002	07:27:00	0.5903	33
02/06/2002	07:28:00	0.5902	33
02/06/2002	07:30:00	0.5903	33
02/06/2002	07:31:00	0.5903	33
02/06/2002	07:31:59	0.5901	33
02/06/2002	07:33:00	0.59	33
02/06/2002	07:33:00	0.5899	33
02/06/2002	07:35:59	0.5903	33
02/06/2002	07:35:59	0.5903	33
02/06/2002	07:35:59	0.5902	33
02/06/2002	07:38:00	0.5904	33
02/06/2002	07:40:00	0.5903	33
02/06/2002	07:41:00	0.5902	33
02/06/2002	07:41:00	0.5901	33
02/06/2002	07:41:00	0.5902	33
02/06/2002	07:41:59	0.5903	33
02/06/2002	07:43:00	0.5906	33
02/06/2002	07:43:00	0.5907	33
02/06/2002	07:44:00	0.5907	33
02/06/2002	07:44:59	0.5908	33
02/06/2002	07:44:59	0.5907	33
02/06/2002	07:46:00	0.5906	33
02/06/2002	07:46:00	0.5908	33
02/06/2002	07:46:00	0.591	33
02/06/2002	07:46:00	0.5911	33
02/06/2002	07:46:00	0.5912	33
02/06/2002	07:46:00	0.591	33
02/06/2002	07:46:00	0.5913	33
02/06/2002	07:46:00	0.5914	33
02/06/2002	07:46:00	0.5913	33
02/06/2002	07:46:00	0.5914	33
02/06/2002	07:47:00	0.5913	33
02/06/2002	07:47:00	0.5912	33
02/06/2002	07:47:00	0.5914	33
02/06/2002	07:47:00	0.5914	33
02/06/2002	07:47:00	0.5911	33
02/06/2002	07:47:59	0.5912	33
02/06/2002	07:47:59	0.5914	33
02/06/2002	07:47:59	0.5914	33
02/06/2002	07:47:59	0.5915	33
02/06/2002	07:47:59	0.5915	33
02/06/2002	07:47:59	0.5916	33
02/06/2002	07:47:59	0.5914	33
02/06/2002	07:49:00	0.5916	33
02/06/2002	07:49:00	0.5917	33
02/06/2002	07:49:00	0.5915	33
02/06/2002	07:49:00	0.5916	33
02/06/2002	07:50:00	0.5916	33
02/06/2002	07:50:00	0.5916	33
02/06/2002	07:50:00	0.5914	33
02/06/2002	07:50:00	0.5913	33
02/06/2002	07:50:00	0.5914	33
02/06/2002	07:53:00	0.5915	33
02/06/2002	07:56:00	0.5914	33
02/06/2002	07:56:00	0.5913	33
02/06/2002	07:57:00	0.5916	33
02/06/2002	07:57:00	0.5915	33
02/06/2002	07:57:00	0.5916	33
02/06/2002	07:57:00	0.5917	33
02/06/2002	07:57:00	0.5918	33
02/06/2002	07:57:00	0.5918	33
02/06/2002	07:57:59	0.5919	33
02/06/2002	07:57:59	0.592	33
02/06/2002	07:59:00	0.592	33
02/06/2002	07:59:00	0.592	33
02/06/2002	07:59:00	0.592	33
02/06/2002	07:59:00	0.5921	33
02/06/2002	07:59:00	0.5921	33
02/06/2002	07:59:00	0.5923	33
02/06/2002	07:59:00	0.5922	33
02/06/2002	08:00:00	0.5922	33
02/06/2002	08:00:00	0.5921	33
02/06/2002	08:00:00	0.5922	33
02/06/2002	08:00:59	0.5921	33
02/06/2002	08:02:00	0.592	33
02/06/2002	08:03:00	0.5919	33
02/06/2002	08:03:00	0.592	33
02/06/2002	08:03:00	0.5918	33
02/06/2002	08:03:00	0.5917	33
02/06/2002	08:03:59	0.5918	33
02/06/2002	08:04:59	0.5919	33
02/06/2002	08:06:00	0.592	33
02/06/2002	08:06:00	0.5921	33
02/06/2002	08:06:59	0.592	33
02/06/2002	08:06:59	0.5919	33
02/06/2002	08:06:59	0.5918	33
02/06/2002	08:07:59	0.5917	33
02/06/2002	08:09:00	0.5916	33
02/06/2002	08:09:00	0.5915	33
02/06/2002	08:10:00	0.5917	33
02/06/2002	08:10:00	0.5915	33
02/06/2002	08:10:00	0.5916	33
02/06/2002	08:12:00	0.5915	33
02/06/2002	08:12:00	0.5915	33
02/06/2002	08:13:59	0.5916	33
02/06/2002	08:15:00	0.5917	33
02/06/2002	08:16:00	0.5918	33
02/06/2002	08:16:59	0.5917	33
02/06/2002	08:18:00	0.592	33
02/06/2002	08:18:00	0.5917	33
02/06/2002	08:19:00	0.5917	33
02/06/2002	08:19:59	0.5918	33
02/06/2002	08:20:59	0.5918	33
02/06/2002	08:20:59	0.5919	33
02/06/2002	08:20:59	0.5921	33
02/06/2002	08:20:59	0.5922	33
02/06/2002	08:20:59	0.592	33
02/06/2002	08:22:00	0.5921	33
02/06/2002	08:22:00	0.5922	33
02/06/2002	08:22:00	0.5923	33
02/06/2002	08:22:00	0.5922	33
02/06/2002	08:22:00	0.5921	33
02/06/2002	08:22:00	0.592	33
02/06/2002	08:22:00	0.5922	33
02/06/2002	08:23:00	0.592	33
02/06/2002	08:25:00	0.592	33
02/06/2002	08:26:00	0.5922	33
02/06/2002	08:26:00	0.592	33
02/06/2002	08:26:59	0.5918	33
02/06/2002	08:26:59	0.5918	33
02/06/2002	08:26:59	0.5919	33
02/06/2002	08:29:00	0.5919	33
02/06/2002	08:29:59	0.5917	33
02/06/2002	08:31:00	0.5917	33
02/06/2002	08:31:00	0.5918	33
02/06/2002	08:31:00	0.5918	33
02/06/2002	08:31:00	0.5918	33
02/06/2002	08:31:00	0.5919	33
02/06/2002	08:31:00	0.5918	33
02/06/2002	08:32:00	0.5922	33
02/06/2002	08:32:59	0.5922	33
02/06/2002	08:32:59	0.5921	33
02/06/2002	08:34:00	0.5921	33
02/06/2002	08:34:00	0.592	33
02/06/2002	08:34:00	0.5921	33
02/06/2002	08:35:00	0.592	33
02/06/2002	08:35:00	0.592	33
02/06/2002	08:35:00	0.5919	33
02/06/2002	08:35:00	0.5917	33
02/06/2002	08:35:00	0.5916	33
02/06/2002	08:35:00	0.5918	33
02/06/2002	08:35:00	0.5918	33
02/06/2002	08:35:00	0.5916	33
02/06/2002	08:35:00	0.5915	33
02/06/2002	08:35:59	0.5915	33
02/06/2002	08:35:59	0.5914	33
02/06/2002	08:36:59	0.5916	33
02/06/2002	08:36:59	0.5915	33
02/06/2002	08:36:59	0.5913	33
02/06/2002	08:38:00	0.5915	33
02/06/2002	08:38:00	0.5916	33
02/06/2002	08:38:00	0.5915	33
02/06/2002	08:39:00	0.5916	33
02/06/2002	08:39:00	0.5917	33
02/06/2002	08:39:00	0.5916	33
02/06/2002	08:39:59	0.5915	33
02/06/2002	08:39:59	0.5915	33
02/06/2002	08:42:00	0.5916	33
02/06/2002	08:42:59	0.5917	33
02/06/2002	08:42:59	0.5917	33
02/06/2002	08:42:59	0.5915	33
02/06/2002	08:44:00	0.5916	33
02/06/2002	08:45:00	0.5918	33
02/06/2002	08:45:59	0.5918	33
02/06/2002	08:48:59	0.5916	33
02/06/2002	08:48:59	0.5917	33
02/06/2002	08:48:59	0.5916	33
02/06/2002	08:49:59	0.5915	33
02/06/2002	08:49:59	0.5916	33
02/06/2002	08:51:59	0.5917	33
02/06/2002	08:52:59	0.5917	33
02/06/2002	08:52:59	0.5919	33
02/06/2002	08:54:00	0.5917	33
02/06/2002	08:54:00	0.5918	33
02/06/2002	08:54:00	0.5917	33
02/06/2002	08:55:00	0.5917	33
02/06/2002	08:55:59	0.5917	33
02/06/2002	08:55:59	0.592	33
02/06/2002	08:57:00	0.5918	33
02/06/2002	08:58:00	0.5916	33
02/06/2002	09:00:00	0.5916	33
02/06/2002	09:00:00	0.5915	33
02/06/2002	09:01:00	0.5918	33
02/06/2002	09:03:00	0.5918	33
02/06/2002	09:04:00	0.5918	33
02/06/2002	09:04:59	0.5917	33
02/06/2002	09:05:59	0.5918	33
02/06/2002	09:05:59	0.5917	33
02/06/2002	09:05:59	0.5916	33
02/06/2002	09:07:00	0.5916	33
02/06/2002	09:08:59	0.5918	33
02/06/2002	09:10:00	0.5919	33
02/06/2002	09:10:00	0.592	33
02/06/2002	09:10:00	0.5921	33
02/06/2002	09:13:00	0.5919	33
02/06/2002	09:13:00	0.5919	33
02/06/2002	09:13:00	0.5919	33
02/06/2002	09:13:00	0.5919	33
02/06/2002	09:13:00	0.5921	33
02/06/2002	09:14:00	0.5922	33
02/06/2002	09:14:00	0.5921	33
02/06/2002	09:14:59	0.5922	33
02/06/2002	09:14:59	0.5921	33
02/06/2002	09:14:59	0.5921	33
02/06/2002	09:16:00	0.5921	33
02/06/2002	09:16:00	0.5921	33
02/06/2002	09:16:00	0.5922	33
02/06/2002	09:16:00	0.5921	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:00	0.5922	33
02/06/2002	09:17:59	0.5922	33
02/06/2002	09:19:00	0.5922	33
02/06/2002	09:19:00	0.5922	33
02/06/2002	09:19:00	0.5923	33
02/06/2002	09:19:00	0.5924	33
02/06/2002	09:20:00	0.5924	33
02/06/2002	09:20:00	0.5924	33
02/06/2002	09:20:00	0.5925	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5926	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5926	33
02/06/2002	09:20:00	0.5927	33
02/06/2002	09:20:00	0.5928	33
02/06/2002	09:20:59	0.5925	33
02/06/2002	09:20:59	0.5927	33
02/06/2002	09:20:59	0.5926	33
02/06/2002	09:20:59	0.5927	33
02/06/2002	09:20:59	0.5926	33
02/06/2002	09:20:59	0.5925	33
02/06/2002	09:20:59	0.5924	33
02/06/2002	09:21:59	0.5926	33
02/06/2002	09:21:59	0.5928	33
02/06/2002	09:21:59	0.5929	33
02/06/2002	09:23:00	0.593	33
02/06/2002	09:23:00	0.5929	33
02/06/2002	09:23:00	0.5929	33
02/06/2002	09:23:00	0.5932	33
02/06/2002	09:24:00	0.5932	33
02/06/2002	09:24:00	0.5932	33
02/06/2002	09:24:00	0.5931	33
02/06/2002	09:24:00	0.5931	33
02/06/2002	09:24:00	0.5934	33
02/06/2002	09:24:00	0.5931	33
02/06/2002	09:24:00	0.5933	33
02/06/2002	09:24:00	0.5932	33
02/06/2002	09:24:00	0.5932	33
02/06/2002	09:24:00	0.5931	33
02/06/2002	09:24:00	0.5931	33
02/06/2002	09:24:00	0.5932	33
02/06/2002	09:24:59	0.5931	33
02/06/2002	09:24:59	0.5931	33
02/06/2002	09:24:59	0.5932	33
02/06/2002	09:24:59	0.5931	33
02/06/2002	09:24:59	0.5934	33
02/06/2002	09:26:00	0.5932	33
02/06/2002	09:26:00	0.5935	33
02/06/2002	09:26:00	0.5934	33
02/06/2002	09:27:59	0.5932	33
02/06/2002	09:29:00	0.5934	33
02/06/2002	09:29:00	0.5932	33
02/06/2002	09:29:00	0.5935	33
02/06/2002	09:29:00	0.5933	33
02/06/2002	09:29:00	0.5932	33
02/06/2002	09:29:00	0.5932	33
02/06/2002	09:29:00	0.5932	33
02/06/2002	09:29:00	0.5932	33
02/06/2002	09:30:00	0.5933	33
02/06/2002	09:30:59	0.5935	33
02/06/2002	09:30:59	0.5936	33
02/06/2002	09:32:00	0.5935	33
02/06/2002	09:32:00	0.5934	33
02/06/2002	09:32:00	0.5936	33
02/06/2002	09:32:00	0.5937	33
02/06/2002	09:32:00	0.5938	33
02/06/2002	09:33:00	0.5934	33
02/06/2002	09:33:00	0.5937	33
02/06/2002	09:33:00	0.5938	33
02/06/2002	09:33:00	0.5937	33
02/06/2002	09:33:00	0.5936	33
02/06/2002	09:33:00	0.5935	33
02/06/2002	09:33:00	0.5934	33
02/06/2002	09:33:59	0.5933	33
02/06/2002	09:33:59	0.5931	33
02/06/2002	09:33:59	0.5932	33
02/06/2002	09:33:59	0.5931	33
02/06/2002	09:34:59	0.593	33
02/06/2002	09:34:59	0.5931	33
02/06/2002	09:34:59	0.593	33
02/06/2002	09:34:59	0.5932	33
02/06/2002	09:34:59	0.5931	33
02/06/2002	09:34:59	0.5931	33
02/06/2002	09:36:00	0.5932	33
02/06/2002	09:36:59	0.593	33
02/06/2002	09:36:59	0.5931	33
02/06/2002	09:37:59	0.593	33
02/06/2002	09:37:59	0.593	33
02/06/2002	09:37:59	0.5929	33
02/06/2002	09:37:59	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5929	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5928	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:39:00	0.5927	33
02/06/2002	09:40:00	0.5927	33
02/06/2002	09:40:00	0.5926	33
02/06/2002	09:40:00	0.5927	33
02/06/2002	09:40:00	0.5926	33
02/06/2002	09:40:59	0.5926	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5925	33
02/06/2002	09:42:00	0.5925	33
02/06/2002	09:42:00	0.5925	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5926	33
02/06/2002	09:42:00	0.5924	33
02/06/2002	09:43:00	0.5924	33
02/06/2002	09:43:00	0.5924	33
02/06/2002	09:43:00	0.5923	33
02/06/2002	09:43:59	0.5923	33
02/06/2002	09:45:00	0.5923	33
02/06/2002	09:45:00	0.5922	33
02/06/2002	09:46:59	0.5924	33
02/06/2002	09:46:59	0.5923	33
02/06/2002	09:46:59	0.5924	33
02/06/2002	09:48:00	0.5925	33
02/06/2002	09:48:00	0.5924	33
02/06/2002	09:48:00	0.5925	33
02/06/2002	09:49:59	0.5925	33
02/06/2002	09:52:00	0.5925	33
02/06/2002	09:53:00	0.5925	33
02/06/2002	09:53:00	0.5925	33
02/06/2002	09:53:00	0.5925	33
02/06/2002	09:53:00	0.5925	33
02/06/2002	09:53:00	0.5925	33
02/06/2002	09:53:59	0.5925	33
02/06/2002	09:53:59	0.5925	33
02/06/2002	09:53:59	0.5925	33
02/06/2002	09:55:00	0.5924	33
02/06/2002	09:56:00	0.5927	33
02/06/2002	09:56:59	0.5925	33
02/06/2002	09:56:59	0.5926	33
02/06/2002	09:56:59	0.5925	33
02/06/2002	09:56:59	0.5926	33
02/06/2002	09:58:00	0.5927	33
02/06/2002	09:59:00	0.5927	33
02/06/2002	10:01:00	0.5926	33
02/06/2002	10:01:00	0.5928	33
02/06/2002	10:02:00	0.5929	33
02/06/2002	10:02:59	0.593	33
02/06/2002	10:04:00	0.5928	33
02/06/2002	10:04:00	0.5927	33
02/06/2002	10:05:00	0.5927	33
02/06/2002	10:05:00	0.5928	33
02/06/2002	10:05:59	0.5929	33
02/06/2002	10:09:00	0.593	33
02/06/2002	10:09:59	0.593	33
02/06/2002	10:11:00	0.5931	33
02/06/2002	10:12:00	0.5932	33
02/06/2002	10:12:00	0.5931	33
02/06/2002	10:12:00	0.5932	33
02/06/2002	10:12:59	0.5933	33
02/06/2002	10:12:59	0.5934	33
02/06/2002	10:12:59	0.5935	33
02/06/2002	10:14:00	0.5933	33
02/06/2002	10:15:00	0.5933	33
02/06/2002	10:15:59	0.5932	33
02/06/2002	10:17:00	0.5933	33
02/06/2002	10:17:00	0.5934	33
02/06/2002	10:17:00	0.5932	33
02/06/2002	10:17:00	0.5932	33
02/06/2002	10:17:00	0.5933	33
02/06/2002	10:18:00	0.5932	33
02/06/2002	10:18:00	0.5933	33
02/06/2002	10:18:00	0.5933	33
02/06/2002	10:18:00	0.5932	33
02/06/2002	10:18:00	0.5932	33
02/06/2002	10:21:00	0.5934	33
02/06/2002	10:22:59	0.5933	33
02/06/2002	10:22:59	0.5935	33
02/06/2002	10:22:59	0.5934	33
02/06/2002	10:24:00	0.5934	33
02/06/2002	10:24:00	0.5935	33
02/06/2002	10:24:00	0.5936	33
02/06/2002	10:25:00	0.5938	33
02/06/2002	10:25:00	0.5935	33
02/06/2002	10:25:59	0.5937	33
02/06/2002	10:25:59	0.5936	33
02/06/2002	10:25:59	0.5936	33
02/06/2002	10:28:00	0.5932	33
02/06/2002	10:28:00	0.5932	33
02/06/2002	10:28:59	0.5935	33
02/06/2002	10:28:59	0.5934	33
02/06/2002	10:30:00	0.5934	33
02/06/2002	10:31:00	0.5936	33
02/06/2002	10:31:59	0.5934	33
02/06/2002	10:33:00	0.5936	33
02/06/2002	10:33:00	0.5935	33
02/06/2002	10:34:00	0.5932	33
02/06/2002	10:34:00	0.5933	33
02/06/2002	10:34:59	0.5931	33
02/06/2002	10:35:59	0.5935	33
02/06/2002	10:37:00	0.5936	33
02/06/2002	10:37:00	0.5937	33
02/06/2002	10:37:00	0.5939	33
02/06/2002	10:37:00	0.5939	33
02/06/2002	10:37:00	0.5939	33
02/06/2002	10:37:00	0.5939	33
02/06/2002	10:37:00	0.594	33
02/06/2002	10:37:00	0.5943	33
02/06/2002	10:37:00	0.5943	33
02/06/2002	10:37:00	0.594	33
02/06/2002	10:37:00	0.5939	33
02/06/2002	10:38:00	0.5941	33
02/06/2002	10:38:00	0.594	33
02/06/2002	10:38:00	0.5939	33
02/06/2002	10:38:00	0.5939	33
02/06/2002	10:38:00	0.5942	33
02/06/2002	10:38:00	0.5939	33
02/06/2002	10:38:59	0.594	33
02/06/2002	10:38:59	0.5941	33
02/06/2002	10:38:59	0.5943	33
02/06/2002	10:38:59	0.5944	33
02/06/2002	10:40:00	0.5945	33
02/06/2002	10:40:00	0.5944	33
02/06/2002	10:40:00	0.5943	33
02/06/2002	10:40:00	0.5944	33
02/06/2002	10:41:00	0.5946	33
02/06/2002	10:41:00	0.5945	33
02/06/2002	10:41:00	0.5944	33
02/06/2002	10:41:00	0.5944	33
02/06/2002	10:41:00	0.5944	33
02/06/2002	10:41:00	0.5943	33
02/06/2002	10:41:00	0.5944	33
02/06/2002	10:41:00	0.5942	33
02/06/2002	10:41:59	0.5945	33
02/06/2002	10:41:59	0.5944	33
02/06/2002	10:43:00	0.5944	33
02/06/2002	10:43:00	0.5944	33
02/06/2002	10:44:00	0.5944	33
02/06/2002	10:44:00	0.5944	33
02/06/2002	10:44:00	0.5944	33
02/06/2002	10:44:59	0.5945	33
02/06/2002	10:44:59	0.5944	33
02/06/2002	10:44:59	0.5944	33
02/06/2002	10:44:59	0.5944	33
02/06/2002	10:44:59	0.5944	33
02/06/2002	10:46:00	0.5945	33
02/06/2002	10:46:00	0.5945	33
02/06/2002	10:46:00	0.5946	33
02/06/2002	10:46:00	0.5948	33
02/06/2002	10:46:00	0.5946	33
02/06/2002	10:46:00	0.5947	33
02/06/2002	10:46:00	0.5947	33
02/06/2002	10:46:00	0.5947	33
02/06/2002	10:47:00	0.5947	33
02/06/2002	10:47:00	0.5948	33
02/06/2002	10:47:00	0.5947	33
02/06/2002	10:47:00	0.5947	33
02/06/2002	10:47:59	0.5948	33
02/06/2002	10:47:59	0.5948	33
02/06/2002	10:47:59	0.5948	33
02/06/2002	10:47:59	0.5949	33
02/06/2002	10:47:59	0.5947	33
02/06/2002	10:47:59	0.5947	33
02/06/2002	10:47:59	0.5947	33
02/06/2002	10:49:00	0.5947	33
02/06/2002	10:49:00	0.5948	33
02/06/2002	10:49:00	0.5946	33
02/06/2002	10:49:00	0.5946	33
02/06/2002	10:49:00	0.5946	33
02/06/2002	10:49:00	0.5946	33
02/06/2002	10:50:00	0.5946	33
02/06/2002	10:50:00	0.5947	33
02/06/2002	10:50:59	0.5946	33
02/06/2002	10:50:59	0.5945	33
02/06/2002	10:50:59	0.5945	33
02/06/2002	10:51:59	0.5945	33
02/06/2002	10:51:59	0.5946	33
02/06/2002	10:54:00	0.5944	33
02/06/2002	10:54:00	0.5945	33
02/06/2002	10:54:59	0.5946	33
02/06/2002	10:56:00	0.5947	33
02/06/2002	10:56:00	0.5949	33
02/06/2002	10:57:00	0.5946	33
02/06/2002	10:59:00	0.5946	33
02/06/2002	10:59:00	0.5947	33
02/06/2002	10:59:00	0.5946	33
02/06/2002	11:00:00	0.5947	33
02/06/2002	11:00:00	0.5948	33
02/06/2002	11:00:00	0.5947	33
02/06/2002	11:00:59	0.5947	33
02/06/2002	11:00:59	0.5947	33
02/06/2002	11:00:59	0.5948	33
02/06/2002	11:00:59	0.5948	33
02/06/2002	11:00:59	0.5949	33
02/06/2002	11:00:59	0.595	33
02/06/2002	11:00:59	0.5949	33
02/06/2002	11:02:00	0.595	33
02/06/2002	11:02:00	0.5953	33
02/06/2002	11:02:00	0.5952	33
02/06/2002	11:03:00	0.595	33
02/06/2002	11:03:00	0.5949	33
02/06/2002	11:03:00	0.595	33
02/06/2002	11:03:59	0.595	33
02/06/2002	11:03:59	0.595	33
02/06/2002	11:04:59	0.595	33
02/06/2002	11:04:59	0.5949	33
02/06/2002	11:04:59	0.595	33
02/06/2002	11:04:59	0.5952	33
02/06/2002	11:06:00	0.5951	33
02/06/2002	11:06:00	0.595	33
02/06/2002	11:06:00	0.5952	33
02/06/2002	11:06:59	0.5951	33
02/06/2002	11:06:59	0.5951	33
02/06/2002	11:07:59	0.595	33
02/06/2002	11:07:59	0.5949	33
02/06/2002	11:09:00	0.5947	33
02/06/2002	11:09:00	0.5949	33
02/06/2002	11:09:00	0.5946	33
02/06/2002	11:10:59	0.5947	33
02/06/2002	11:10:59	0.5946	33
02/06/2002	11:12:00	0.5942	33
02/06/2002	11:12:00	0.5945	33
02/06/2002	11:12:00	0.5944	33
02/06/2002	11:12:00	0.5943	33
02/06/2002	11:13:00	0.5946	33
02/06/2002	11:13:00	0.5944	33
02/06/2002	11:13:59	0.5946	33
02/06/2002	11:15:00	0.5947	33
02/06/2002	11:16:00	0.5946	33
02/06/2002	11:18:00	0.5946	33
02/06/2002	11:18:00	0.5945	33
02/06/2002	11:19:00	0.5944	33
02/06/2002	11:19:00	0.5944	33
02/06/2002	11:19:00	0.5944	33
02/06/2002	11:19:59	0.5943	33
02/06/2002	11:19:59	0.5944	33
02/06/2002	11:20:59	0.5943	33
02/06/2002	11:20:59	0.5942	33
02/06/2002	11:23:00	0.5944	33
02/06/2002	11:23:00	0.5943	33
02/06/2002	11:23:59	0.5943	33
02/06/2002	11:28:00	0.5942	33
02/06/2002	11:29:59	0.5943	33
02/06/2002	11:31:00	0.5943	33
02/06/2002	11:32:00	0.5944	33
02/06/2002	11:32:00	0.5944	33
02/06/2002	11:34:00	0.5943	33
02/06/2002	11:34:00	0.5944	33
02/06/2002	11:35:00	0.5943	33
02/06/2002	11:35:00	0.5945	33
02/06/2002	11:35:00	0.5945	33
02/06/2002	11:35:00	0.5946	33
02/06/2002	11:35:59	0.5944	33
02/06/2002	11:39:59	0.5946	33
02/06/2002	11:41:00	0.5947	33
02/06/2002	11:42:00	0.5945	33
02/06/2002	11:42:59	0.5947	33
02/06/2002	11:45:00	0.5945	33
02/06/2002	11:45:59	0.5946	33
02/06/2002	11:45:59	0.5946	33
02/06/2002	11:48:00	0.5944	33
02/06/2002	11:48:59	0.5943	33
02/06/2002	11:48:59	0.5945	33
02/06/2002	11:48:59	0.5946	33
02/06/2002	11:49:59	0.5944	33
02/06/2002	11:51:00	0.5943	33
02/06/2002	11:52:59	0.5941	33
02/06/2002	11:52:59	0.594	33
02/06/2002	11:58:00	0.5942	33
02/06/2002	11:58:00	0.594	33
02/06/2002	11:58:00	0.5941	33
02/06/2002	11:58:00	0.594	33
02/06/2002	11:58:59	0.5939	33
02/06/2002	12:00:00	0.594	33
02/06/2002	12:01:00	0.5941	33
02/06/2002	12:07:00	0.5941	33
02/06/2002	12:10:00	0.594	33
02/06/2002	12:14:00	0.5941	33
02/06/2002	12:16:00	0.594	33
02/06/2002	12:17:00	0.594	33
02/06/2002	12:19:00	0.5941	33
02/06/2002	12:20:59	0.5942	33
02/06/2002	12:20:59	0.5941	33
02/06/2002	12:26:00	0.594	33
02/06/2002	12:27:59	0.5941	33
02/06/2002	12:30:59	0.5942	33
02/06/2002	12:32:00	0.5943	33
02/06/2002	12:33:00	0.5945	33
02/06/2002	12:33:00	0.5944	33
02/06/2002	12:34:59	0.5943	33
02/06/2002	12:36:59	0.5944	33
02/06/2002	12:36:59	0.5945	33
02/06/2002	12:43:59	0.5944	33
02/06/2002	12:48:00	0.5946	33
02/06/2002	12:49:59	0.5944	33
02/06/2002	12:53:00	0.5944	33
02/06/2002	12:53:00	0.5943	33
02/06/2002	12:53:59	0.5944	33
02/06/2002	12:55:00	0.5944	33
02/06/2002	12:59:00	0.5943	33
02/06/2002	13:02:00	0.5946	33
02/06/2002	13:02:59	0.5947	33
02/06/2002	13:04:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5947	33
02/06/2002	13:05:00	0.5948	33
02/06/2002	13:09:59	0.5944	33
02/06/2002	13:14:00	0.5945	33
02/06/2002	13:17:00	0.5945	33
02/06/2002	13:21:00	0.5944	33
02/06/2002	13:22:59	0.5945	33
02/06/2002	13:25:59	0.5945	33
02/06/2002	13:34:00	0.5943	33
02/06/2002	13:34:59	0.5943	33
02/06/2002	13:35:59	0.5944	33
02/06/2002	13:35:59	0.5943	33
02/06/2002	13:38:00	0.5943	33
02/06/2002	13:41:59	0.5942	33
02/06/2002	13:41:59	0.5941	33
02/06/2002	13:43:00	0.5941	33
02/06/2002	13:43:00	0.5941	33
02/06/2002	13:43:00	0.5942	33
02/06/2002	13:44:00	0.5943	33
02/06/2002	13:44:00	0.5943	33
02/06/2002	13:44:59	0.5944	33
02/06/2002	13:47:00	0.5943	33
02/06/2002	13:47:00	0.5944	33
02/06/2002	13:47:59	0.5943	33
02/06/2002	13:50:00	0.5945	33
02/06/2002	13:50:00	0.5944	33
02/06/2002	13:50:59	0.5944	33
02/06/2002	13:50:59	0.5943	33
02/06/2002	13:51:59	0.5945	33
02/06/2002	13:51:59	0.5943	33
02/06/2002	13:53:00	0.5943	33
02/06/2002	13:53:00	0.5942	33
02/06/2002	13:53:00	0.5942	33
02/06/2002	13:53:00	0.5943	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:53:00	0.5942	33
02/06/2002	13:53:00	0.5941	33
02/06/2002	13:54:00	0.5941	33
02/06/2002	13:54:00	0.5941	33
02/06/2002	13:54:00	0.5941	33
02/06/2002	13:54:59	0.5941	33
02/06/2002	13:56:00	0.5943	33
02/06/2002	13:56:00	0.5943	33
02/06/2002	13:56:00	0.5944	33
02/06/2002	13:56:00	0.5943	33
02/06/2002	13:59:00	0.5942	33
02/06/2002	13:59:00	0.5943	49
02/07/2002	14:36:59	0.5943	73
02/07/2002	14:39:59	0.5943	65
02/07/2002	14:39:59	0.5944	65
02/07/2002	14:39:59	0.5945	65
02/07/2002	14:41:00	0.5946	65
02/07/2002	14:42:00	0.5951	65
02/07/2002	14:42:00	0.5951	65
02/07/2002	14:42:59	0.5948	65
02/07/2002	14:45:59	0.5947	65
02/07/2002	15:04:00	0.5947	65
02/07/2002	15:04:59	0.5948	65
02/07/2002	15:26:00	0.5945	65
02/07/2002	15:56:00	0.5944	65
02/07/2002	16:31:00	0.5942	65
02/07/2002	16:44:00	0.5941	65
02/07/2002	16:50:00	0.5945	65
02/07/2002	16:54:59	0.5941	65
02/07/2002	17:13:59	0.5945	65
02/07/2002	17:31:00	0.5947	65
02/07/2002	17:35:00	0.5946	65
02/07/2002	18:17:59	0.5947	65
02/07/2002	18:34:59	0.5947	65
02/07/2002	18:43:00	0.5947	65
02/07/2002	19:27:00	0.5942	65
02/07/2002	19:27:00	0.5942	65
02/07/2002	19:53:00	0.5947	65
02/07/2002	19:56:00	0.5948	65
02/07/2002	20:19:00	0.5949	65
02/07/2002	21:26:00	0.5949	65
02/07/2002	23:00:00	0.5953	65
02/07/2002	23:00:59	0.5953	65
02/07/2002	23:02:00	0.5951	65
02/07/2002	23:07:59	0.5951	65
02/07/2002	23:09:00	0.5954	65
02/07/2002	23:10:00	0.5952	65
02/07/2002	23:16:59	0.5949	65
02/07/2002	23:23:59	0.5951	65
02/07/2002	23:26:00	0.5952	65
02/07/2002	23:31:00	0.5952	65
02/07/2002	23:48:59	0.5953	65
02/07/2002	23:49:59	0.5953	65
02/07/2002	23:51:00	0.5953	65
02/07/2002	23:51:00	0.5953	65
02/07/2002	23:58:00	0.5953	65
02/07/2002	00:00:00	0.5951	65
02/07/2002	00:30:00	0.5954	65
02/07/2002	00:30:00	0.5954	65
02/07/2002	00:34:59	0.5955	65
02/07/2002	00:56:59	0.5948	65
02/07/2002	01:18:00	0.5944	65
02/07/2002	01:18:00	0.5946	65
02/07/2002	01:19:59	0.5946	65
02/07/2002	01:38:00	0.5944	65
02/07/2002	01:41:00	0.5942	65
02/07/2002	01:41:59	0.5941	65
02/07/2002	01:43:00	0.5944	65
02/07/2002	01:46:00	0.5948	65
02/07/2002	01:47:59	0.5953	65
02/07/2002	01:49:00	0.5956	65
02/07/2002	01:49:00	0.5958	65
02/07/2002	01:49:00	0.5959	65
02/07/2002	01:49:00	0.596	65
02/07/2002	01:49:00	0.5961	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:49:00	0.5962	65
02/07/2002	01:50:00	0.5962	65
02/07/2002	01:50:00	0.5962	65
02/07/2002	01:50:00	0.5965	65
02/07/2002	01:50:00	0.5969	65
02/07/2002	01:50:00	0.5969	65
02/07/2002	01:50:59	0.5964	65
02/07/2002	01:50:59	0.5964	65
02/07/2002	01:51:59	0.5963	65
02/07/2002	01:54:59	0.5961	65
02/07/2002	01:54:59	0.5961	65
02/07/2002	01:56:00	0.5962	65
02/07/2002	01:56:00	0.5963	65
02/07/2002	01:56:00	0.5964	65
02/07/2002	01:56:00	0.5965	65
02/07/2002	01:57:59	0.5964	65
02/07/2002	01:57:59	0.5964	65
02/07/2002	01:57:59	0.5965	65
02/07/2002	01:57:59	0.5966	65
02/07/2002	01:57:59	0.5966	65
02/07/2002	01:59:00	0.5967	65
02/07/2002	01:59:00	0.5967	65
02/07/2002	01:59:00	0.5967	65
02/07/2002	01:59:00	0.5968	65
02/07/2002	01:59:00	0.5968	65
02/07/2002	01:59:00	0.5969	65
02/07/2002	01:59:00	0.5971	65
02/07/2002	01:59:00	0.5971	65
02/07/2002	01:59:00	0.5971	65
02/07/2002	01:59:00	0.5974	65
02/07/2002	01:59:00	0.5976	65
02/07/2002	02:00:00	0.5975	65
02/07/2002	02:00:59	0.5972	65
02/07/2002	02:00:59	0.5972	65
02/07/2002	02:00:59	0.5972	65
02/07/2002	02:02:00	0.597	65
02/07/2002	02:02:00	0.5971	65
02/07/2002	02:02:00	0.5971	65
02/07/2002	02:02:00	0.5971	65
02/07/2002	02:02:00	0.5971	65
02/07/2002	02:03:00	0.597	65
02/07/2002	02:03:00	0.597	65
02/07/2002	02:03:00	0.597	65
02/07/2002	02:03:00	0.5968	65
02/07/2002	02:03:00	0.597	65
02/07/2002	02:03:00	0.597	65
02/07/2002	02:03:59	0.5972	65
02/07/2002	02:03:59	0.5972	65
02/07/2002	02:03:59	0.5972	65
02/07/2002	02:04:59	0.5972	65
02/07/2002	02:06:00	0.5971	65
02/07/2002	02:06:00	0.5972	65
02/07/2002	02:06:00	0.5973	65
02/07/2002	02:06:59	0.5973	65
02/07/2002	02:07:59	0.5973	65
02/07/2002	02:10:00	0.5971	65
02/07/2002	02:10:00	0.5971	65
02/07/2002	02:10:00	0.5971	65
02/07/2002	02:10:00	0.5972	65
02/07/2002	02:10:59	0.5971	65
02/07/2002	02:13:00	0.5968	65
02/07/2002	02:19:00	0.5969	65
02/07/2002	02:22:00	0.5967	65
02/07/2002	02:22:00	0.5967	65
02/07/2002	02:22:00	0.5967	65
02/07/2002	02:22:00	0.5967	65
02/07/2002	02:22:00	0.5967	65
02/07/2002	02:22:00	0.5966	65
02/07/2002	02:22:00	0.5966	65
02/07/2002	02:22:00	0.5966	65
02/07/2002	02:22:00	0.5966	65
02/07/2002	02:23:00	0.5965	65
02/07/2002	02:23:00	0.5965	65
02/07/2002	02:23:00	0.5965	65
02/07/2002	02:23:59	0.5966	65
02/07/2002	02:25:00	0.5964	65
02/07/2002	02:25:00	0.5964	65
02/07/2002	02:25:00	0.5964	65
02/07/2002	02:25:00	0.5963	65
02/07/2002	02:25:00	0.5962	65
02/07/2002	02:25:00	0.5962	65
02/07/2002	02:28:00	0.5962	65
02/07/2002	02:28:00	0.596	65
02/07/2002	02:31:00	0.5962	65
02/07/2002	02:31:00	0.596	65
02/07/2002	02:34:00	0.5961	65
02/07/2002	02:34:00	0.5962	65
02/07/2002	02:45:00	0.5963	65
02/07/2002	03:01:00	0.5963	65
02/07/2002	03:04:59	0.5962	65
02/07/2002	03:04:59	0.5962	65
02/07/2002	03:21:59	0.5965	65
02/07/2002	03:24:00	0.5965	65
02/07/2002	03:30:00	0.5962	65
02/07/2002	03:30:59	0.596	65
02/07/2002	03:43:59	0.5966	65
02/07/2002	03:49:00	0.5965	65
02/07/2002	03:52:00	0.5966	65
02/07/2002	03:58:00	0.5963	65
02/07/2002	03:59:00	0.5963	65
02/07/2002	04:09:00	0.5968	65
02/07/2002	04:09:00	0.5968	65
02/07/2002	04:28:00	0.5966	65
02/07/2002	04:46:00	0.5958	65
02/07/2002	04:46:00	0.5957	65
02/07/2002	04:46:00	0.5956	65
02/07/2002	04:49:00	0.5952	65
02/07/2002	04:49:00	0.595	65
02/07/2002	04:49:00	0.595	65
02/07/2002	05:15:00	0.5956	65
02/07/2002	05:18:00	0.595	65
02/07/2002	05:22:00	0.5952	65
02/07/2002	05:23:59	0.5944	65
02/07/2002	05:23:59	0.5944	65
02/07/2002	05:32:59	0.5946	65
02/07/2002	05:34:00	0.5946	65
02/07/2002	05:36:59	0.5947	65
02/07/2002	05:38:00	0.5948	65
02/07/2002	05:42:00	0.5948	65
02/07/2002	05:42:00	0.5948	65
02/07/2002	05:44:00	0.5949	65
02/07/2002	05:44:00	0.5948	65
02/07/2002	05:44:00	0.5948	65
02/07/2002	05:44:00	0.5948	65
02/07/2002	05:51:59	0.5945	65
02/07/2002	05:58:59	0.5948	65
02/07/2002	06:01:00	0.595	65
02/07/2002	06:01:00	0.5951	65
02/07/2002	06:14:00	0.5952	65
02/07/2002	06:20:59	0.5955	65
02/07/2002	06:24:00	0.5958	65
02/07/2002	06:27:00	0.5956	65
02/07/2002	06:27:00	0.5959	65
02/07/2002	06:30:59	0.5959	65
02/07/2002	06:30:59	0.5959	65
02/07/2002	06:30:59	0.5959	65
02/07/2002	06:43:59	0.596	65
02/07/2002	07:04:00	0.5948	65
02/07/2002	07:05:00	0.5948	65
02/07/2002	07:09:00	0.595	65
02/07/2002	07:09:00	0.595	65
02/07/2002	07:12:00	0.5952	65
02/07/2002	07:19:59	0.595	57
02/07/2002	07:19:59	0.5949	33
02/07/2002	07:19:59	0.5951	33
02/07/2002	07:19:59	0.595	33
02/07/2002	07:19:59	0.5949	33
02/07/2002	07:19:59	0.5949	33
02/07/2002	07:19:59	0.5948	33
02/07/2002	07:21:00	0.5948	33
02/07/2002	07:21:00	0.5947	33
02/07/2002	07:21:59	0.5947	33
02/07/2002	07:22:59	0.5946	33
02/07/2002	07:24:00	0.5947	33
02/07/2002	07:24:00	0.5946	33
02/07/2002	07:24:00	0.5947	33
02/07/2002	07:25:00	0.5946	33
02/07/2002	07:25:59	0.5946	33
02/07/2002	07:25:59	0.5947	33
02/07/2002	07:25:59	0.5946	33
02/07/2002	07:25:59	0.5945	33
02/07/2002	07:25:59	0.5947	33
02/07/2002	07:27:00	0.5947	33
02/07/2002	07:27:00	0.5947	33
02/07/2002	07:27:00	0.5947	33
02/07/2002	07:28:59	0.5948	33
02/07/2002	07:30:00	0.5947	33
02/07/2002	07:30:00	0.5945	33
02/07/2002	07:30:00	0.5943	33
02/07/2002	07:30:00	0.5942	33
02/07/2002	07:31:00	0.5942	33
02/07/2002	07:31:59	0.594	33
02/07/2002	07:31:59	0.5941	33
02/07/2002	07:31:59	0.5941	33
02/07/2002	07:31:59	0.5942	33
02/07/2002	07:31:59	0.5942	33
02/07/2002	07:31:59	0.5942	33
02/07/2002	07:31:59	0.594	33
02/07/2002	07:31:59	0.5938	33
02/07/2002	07:31:59	0.594	33
02/07/2002	07:33:00	0.594	33
02/07/2002	07:33:00	0.594	33
02/07/2002	07:33:00	0.5938	33
02/07/2002	07:33:00	0.5939	33
02/07/2002	07:34:00	0.594	33
02/07/2002	07:34:00	0.594	33
02/07/2002	07:34:00	0.594	33
02/07/2002	07:34:59	0.5941	33
02/07/2002	07:34:59	0.5942	33
02/07/2002	07:35:59	0.5943	33
02/07/2002	07:35:59	0.594	33
02/07/2002	07:37:00	0.5944	33
02/07/2002	07:38:00	0.5944	33
02/07/2002	07:38:59	0.5942	33
02/07/2002	07:38:59	0.5944	33
02/07/2002	07:40:00	0.5945	33
02/07/2002	07:40:00	0.5943	33
02/07/2002	07:40:00	0.5943	33
02/07/2002	07:41:00	0.5944	33
02/07/2002	07:41:00	0.5944	33
02/07/2002	07:41:00	0.5944	33
02/07/2002	07:41:00	0.5943	33
02/07/2002	07:41:00	0.5944	33
02/07/2002	07:41:59	0.5947	33
02/07/2002	07:43:00	0.5946	33
02/07/2002	07:44:00	0.5947	33
02/07/2002	07:44:59	0.5951	33
02/07/2002	07:46:00	0.5952	33
02/07/2002	07:46:00	0.5953	33
02/07/2002	07:46:00	0.5954	33
02/07/2002	07:46:00	0.5955	33
02/07/2002	07:47:00	0.5954	33
02/07/2002	07:47:00	0.5953	33
02/07/2002	07:47:00	0.5952	33
02/07/2002	07:47:00	0.5953	33
02/07/2002	07:47:00	0.5954	33
02/07/2002	07:47:00	0.5952	33
02/07/2002	07:47:00	0.5953	33
02/07/2002	07:47:59	0.5952	33
02/07/2002	07:47:59	0.5954	33
02/07/2002	07:50:59	0.5953	33
02/07/2002	07:51:59	0.5953	33
02/07/2002	07:51:59	0.5953	33
02/07/2002	07:51:59	0.5953	33
02/07/2002	07:53:00	0.5953	33
02/07/2002	07:53:00	0.5952	33
02/07/2002	07:53:00	0.5953	33
02/07/2002	07:53:00	0.5952	33
02/07/2002	07:53:00	0.5953	33
02/07/2002	07:54:00	0.5954	33
02/07/2002	07:54:00	0.5955	33
02/07/2002	07:54:59	0.5955	33
02/07/2002	07:54:59	0.5956	33
02/07/2002	07:54:59	0.5956	33
02/07/2002	07:54:59	0.5956	33
02/07/2002	07:54:59	0.5957	33
02/07/2002	07:56:00	0.5958	33
02/07/2002	07:56:00	0.5957	33
02/07/2002	07:56:00	0.5958	33
02/07/2002	07:57:00	0.5959	33
02/07/2002	07:57:00	0.5958	33
02/07/2002	07:57:00	0.596	33
02/07/2002	07:57:00	0.596	33
02/07/2002	07:57:00	0.5958	33
02/07/2002	07:57:00	0.5957	33
02/07/2002	07:57:00	0.5957	33
02/07/2002	07:57:00	0.5958	33
02/07/2002	07:57:00	0.5957	33
02/07/2002	07:57:59	0.5958	33
02/07/2002	07:59:00	0.5956	33
02/07/2002	08:00:00	0.5955	33
02/07/2002	08:02:00	0.5954	33
02/07/2002	08:03:00	0.5954	33
02/07/2002	08:03:59	0.5955	33
02/07/2002	08:03:59	0.5955	33
02/07/2002	08:03:59	0.5954	33
02/07/2002	08:06:00	0.5958	33
02/07/2002	08:06:00	0.5957	33
02/07/2002	08:06:59	0.5959	33
02/07/2002	08:07:59	0.5956	33
02/07/2002	08:09:00	0.5959	33
02/07/2002	08:10:00	0.5958	33
02/07/2002	08:10:00	0.596	33
02/07/2002	08:10:00	0.596	33
02/07/2002	08:10:59	0.5962	33
02/07/2002	08:10:59	0.5963	33
02/07/2002	08:10:59	0.5963	33
02/07/2002	08:10:59	0.5965	33
02/07/2002	08:12:00	0.5966	33
02/07/2002	08:12:00	0.5965	33
02/07/2002	08:12:00	0.5967	33
02/07/2002	08:12:00	0.5965	33
02/07/2002	08:12:00	0.5966	33
02/07/2002	08:12:00	0.5965	33
02/07/2002	08:13:00	0.5965	33
02/07/2002	08:13:00	0.5966	33
02/07/2002	08:13:00	0.5965	33
02/07/2002	08:13:00	0.5964	33
02/07/2002	08:13:59	0.5963	33
02/07/2002	08:13:59	0.5964	33
02/07/2002	08:13:59	0.5965	33
02/07/2002	08:15:00	0.596	33
02/07/2002	08:15:00	0.5964	33
02/07/2002	08:15:00	0.5961	33
02/07/2002	08:15:00	0.596	33
02/07/2002	08:16:00	0.5963	33
02/07/2002	08:16:59	0.5964	33
02/07/2002	08:18:00	0.5963	33
02/07/2002	08:18:00	0.5961	33
02/07/2002	08:18:00	0.5962	33
02/07/2002	08:18:00	0.5961	33
02/07/2002	08:18:00	0.5962	33
02/07/2002	08:19:00	0.5962	33
02/07/2002	08:19:00	0.596	33
02/07/2002	08:19:59	0.596	33
02/07/2002	08:19:59	0.5959	33
02/07/2002	08:19:59	0.5958	33
02/07/2002	08:20:59	0.5957	33
02/07/2002	08:20:59	0.5956	33
02/07/2002	08:20:59	0.5958	33
02/07/2002	08:22:00	0.5957	33
02/07/2002	08:22:00	0.5959	33
02/07/2002	08:23:00	0.5959	33
02/07/2002	08:23:00	0.596	33
02/07/2002	08:23:00	0.596	33
02/07/2002	08:23:59	0.5964	33
02/07/2002	08:23:59	0.5965	33
02/07/2002	08:25:00	0.5967	33
02/07/2002	08:26:00	0.5966	33
02/07/2002	08:26:00	0.5968	33
02/07/2002	08:26:59	0.5965	33
02/07/2002	08:26:59	0.5966	33
02/07/2002	08:28:00	0.5966	33
02/07/2002	08:28:00	0.5969	33
02/07/2002	08:28:00	0.5966	33
02/07/2002	08:29:00	0.5968	33
02/07/2002	08:29:59	0.5967	33
02/07/2002	08:29:59	0.5966	33
02/07/2002	08:29:59	0.5966	33
02/07/2002	08:29:59	0.5965	33
02/07/2002	08:31:00	0.5965	33
02/07/2002	08:31:00	0.5964	33
02/07/2002	08:32:00	0.5968	33
02/07/2002	08:32:00	0.5969	33
02/07/2002	08:32:00	0.597	33
02/07/2002	08:32:00	0.5969	33
02/07/2002	08:32:00	0.597	33
02/07/2002	08:32:00	0.5972	33
02/07/2002	08:32:00	0.5971	33
02/07/2002	08:32:59	0.5972	33
02/07/2002	08:32:59	0.5974	33
02/07/2002	08:32:59	0.5974	33
02/07/2002	08:32:59	0.5975	33
02/07/2002	08:34:00	0.5976	33
02/07/2002	08:34:00	0.5974	33
02/07/2002	08:34:00	0.5973	33
02/07/2002	08:35:00	0.5973	33
02/07/2002	08:35:59	0.597	33
02/07/2002	08:35:59	0.5971	33
02/07/2002	08:35:59	0.5971	33
02/07/2002	08:35:59	0.5972	33
02/07/2002	08:35:59	0.5974	33
02/07/2002	08:35:59	0.5973	33
02/07/2002	08:36:59	0.5972	33
02/07/2002	08:38:00	0.597	33
02/07/2002	08:39:00	0.5973	33
02/07/2002	08:39:00	0.5972	33
02/07/2002	08:39:00	0.5973	33
02/07/2002	08:39:00	0.5974	33
02/07/2002	08:39:59	0.5972	33
02/07/2002	08:39:59	0.5973	33
02/07/2002	08:39:59	0.5972	33
02/07/2002	08:39:59	0.5971	33
02/07/2002	08:39:59	0.5972	33
02/07/2002	08:41:00	0.5973	33
02/07/2002	08:42:00	0.5973	33
02/07/2002	08:42:00	0.5975	33
02/07/2002	08:42:59	0.5976	33
02/07/2002	08:44:00	0.5975	33
02/07/2002	08:44:00	0.5976	33
02/07/2002	08:44:00	0.5977	33
02/07/2002	08:45:00	0.5975	33
02/07/2002	08:45:59	0.5973	33
02/07/2002	08:45:59	0.5974	33
02/07/2002	08:47:00	0.5974	33
02/07/2002	08:48:59	0.5974	33
02/07/2002	08:48:59	0.5976	33
02/07/2002	08:49:59	0.5975	33
02/07/2002	08:49:59	0.5974	33
02/07/2002	08:49:59	0.5976	33
02/07/2002	08:49:59	0.5978	33
02/07/2002	08:49:59	0.5977	33
02/07/2002	08:49:59	0.5978	33
02/07/2002	08:49:59	0.5978	33
02/07/2002	08:49:59	0.5977	33
02/07/2002	08:51:00	0.5978	33
02/07/2002	08:51:00	0.5978	33
02/07/2002	08:51:00	0.5978	33
02/07/2002	08:51:59	0.5978	33
02/07/2002	08:51:59	0.5977	33
02/07/2002	08:51:59	0.5978	33
02/07/2002	08:51:59	0.598	33
02/07/2002	08:52:59	0.5978	33
02/07/2002	08:52:59	0.5979	33
02/07/2002	08:52:59	0.5979	33
02/07/2002	08:52:59	0.5978	33
02/07/2002	08:52:59	0.598	33
02/07/2002	08:52:59	0.5981	33
02/07/2002	08:54:00	0.598	33
02/07/2002	08:54:00	0.5981	33
02/07/2002	08:54:00	0.5982	33
02/07/2002	08:54:00	0.5983	33
02/07/2002	08:54:00	0.5982	33
02/07/2002	08:54:00	0.5983	33
02/07/2002	08:54:00	0.5985	33
02/07/2002	08:54:00	0.5983	33
02/07/2002	08:54:00	0.5985	33
02/07/2002	08:55:00	0.5986	33
02/07/2002	08:55:00	0.5981	33
02/07/2002	08:55:00	0.5982	33
02/07/2002	08:55:00	0.598	33
02/07/2002	08:55:00	0.5985	33
02/07/2002	08:55:00	0.5982	33
02/07/2002	08:55:00	0.5982	33
02/07/2002	08:55:59	0.5983	33
02/07/2002	08:55:59	0.5985	33
02/07/2002	08:55:59	0.5984	33
02/07/2002	08:57:00	0.5983	33
02/07/2002	08:57:00	0.5984	33
02/07/2002	08:57:00	0.5983	33
02/07/2002	08:57:00	0.598	33
02/07/2002	08:57:00	0.5984	33
02/07/2002	08:57:00	0.5983	33
02/07/2002	08:58:00	0.5986	33
02/07/2002	08:58:59	0.5984	33
02/07/2002	09:00:00	0.5986	33
02/07/2002	09:00:00	0.5984	33
02/07/2002	09:00:00	0.5985	33
02/07/2002	09:00:00	0.5982	33
02/07/2002	09:01:00	0.5981	33
02/07/2002	09:01:00	0.5983	33
02/07/2002	09:01:59	0.5982	33
02/07/2002	09:01:59	0.5982	33
02/07/2002	09:01:59	0.598	33
02/07/2002	09:03:00	0.5982	33
02/07/2002	09:04:00	0.5984	33
02/07/2002	09:04:00	0.5981	33
02/07/2002	09:04:00	0.5982	33
02/07/2002	09:04:00	0.5983	33
02/07/2002	09:04:00	0.5983	33
02/07/2002	09:04:59	0.5982	33
02/07/2002	09:04:59	0.5983	33
02/07/2002	09:05:59	0.5979	33
02/07/2002	09:05:59	0.598	33
02/07/2002	09:07:00	0.5978	33
02/07/2002	09:07:00	0.5979	33
02/07/2002	09:08:00	0.5978	33
02/07/2002	09:08:00	0.5975	33
02/07/2002	09:08:59	0.5973	33
02/07/2002	09:08:59	0.5973	33
02/07/2002	09:08:59	0.5972	33
02/07/2002	09:11:00	0.5973	33
02/07/2002	09:11:00	0.5972	33
02/07/2002	09:11:00	0.5973	33
02/07/2002	09:11:00	0.5971	33
02/07/2002	09:11:59	0.5972	33
02/07/2002	09:11:59	0.5972	33
02/07/2002	09:11:59	0.5971	33
02/07/2002	09:13:00	0.5974	33
02/07/2002	09:14:00	0.5974	33
02/07/2002	09:14:00	0.5977	33
02/07/2002	09:14:59	0.5975	33
02/07/2002	09:14:59	0.5977	33
02/07/2002	09:14:59	0.5979	33
02/07/2002	09:16:00	0.5979	33
02/07/2002	09:16:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.598	33
02/07/2002	09:17:00	0.5978	33
02/07/2002	09:17:00	0.5979	33
02/07/2002	09:17:59	0.5979	33
02/07/2002	09:17:59	0.598	33
02/07/2002	09:17:59	0.5978	33
02/07/2002	09:19:00	0.598	33
02/07/2002	09:20:00	0.598	33
02/07/2002	09:20:00	0.598	33
02/07/2002	09:20:59	0.5982	33
02/07/2002	09:20:59	0.5981	33
02/07/2002	09:20:59	0.5982	33
02/07/2002	09:21:59	0.5982	33
02/07/2002	09:23:00	0.598	33
02/07/2002	09:23:00	0.598	33
02/07/2002	09:24:00	0.5981	33
02/07/2002	09:24:00	0.5983	33
02/07/2002	09:27:00	0.5982	33
02/07/2002	09:27:00	0.5981	33
02/07/2002	09:27:59	0.5981	33
02/07/2002	09:27:59	0.598	33
02/07/2002	09:27:59	0.5981	33
02/07/2002	09:30:00	0.598	33
02/07/2002	09:30:00	0.5982	33
02/07/2002	09:30:59	0.5979	33
02/07/2002	09:33:59	0.5978	33
02/07/2002	09:33:59	0.5977	33
02/07/2002	09:33:59	0.5978	33
02/07/2002	09:34:59	0.598	33
02/07/2002	09:34:59	0.5979	33
02/07/2002	09:36:00	0.598	33
02/07/2002	09:36:00	0.5979	33
02/07/2002	09:36:00	0.5981	33
02/07/2002	09:36:59	0.5985	33
02/07/2002	09:37:59	0.5987	33
02/07/2002	09:37:59	0.5988	33
02/07/2002	09:37:59	0.5987	33
02/07/2002	09:39:00	0.5981	33
02/07/2002	09:39:00	0.5983	33
02/07/2002	09:39:00	0.5984	33
02/07/2002	09:39:00	0.5982	33
02/07/2002	09:40:00	0.5982	33
02/07/2002	09:40:59	0.5984	33
02/07/2002	09:40:59	0.5985	33
02/07/2002	09:40:59	0.5984	33
02/07/2002	09:43:59	0.598	33
02/07/2002	09:43:59	0.598	33
02/07/2002	09:46:00	0.5983	33
02/07/2002	09:46:59	0.5984	33
02/07/2002	09:46:59	0.5984	33
02/07/2002	09:46:59	0.5983	33
02/07/2002	09:46:59	0.5983	33
02/07/2002	09:48:00	0.5985	33
02/07/2002	09:49:00	0.5984	33
02/07/2002	09:49:00	0.5986	33
02/07/2002	09:49:00	0.5987	33
02/07/2002	09:49:59	0.5988	33
02/07/2002	09:50:59	0.5989	33
02/07/2002	09:50:59	0.5988	33
02/07/2002	09:50:59	0.5989	33
02/07/2002	09:50:59	0.5987	33
02/07/2002	09:50:59	0.5987	33
02/07/2002	09:50:59	0.5986	33
02/07/2002	09:50:59	0.5987	33
02/07/2002	09:50:59	0.5988	33
02/07/2002	09:52:00	0.5986	33
02/07/2002	09:55:00	0.5984	33
02/07/2002	09:56:00	0.5983	33
02/07/2002	09:56:00	0.5987	33
02/07/2002	09:56:59	0.5986	33
02/07/2002	09:56:59	0.5987	33
02/07/2002	09:56:59	0.5986	33
02/07/2002	09:56:59	0.5987	33
02/07/2002	09:56:59	0.5988	33
02/07/2002	09:58:00	0.5986	33
02/07/2002	09:58:00	0.5988	33
02/07/2002	09:58:00	0.5987	33
02/07/2002	09:58:00	0.5988	33
02/07/2002	09:58:00	0.599	33
02/07/2002	09:58:00	0.5989	33
02/07/2002	09:59:00	0.5989	33
02/07/2002	09:59:00	0.599	33
02/07/2002	09:59:00	0.5991	33
02/07/2002	09:59:00	0.5989	33
02/07/2002	09:59:00	0.599	33
02/07/2002	09:59:59	0.599	33
02/07/2002	09:59:59	0.5991	33
02/07/2002	09:59:59	0.599	33
02/07/2002	09:59:59	0.5991	33
02/07/2002	09:59:59	0.5991	33
02/07/2002	09:59:59	0.599	33
02/07/2002	09:59:59	0.5989	33
02/07/2002	09:59:59	0.599	33
02/07/2002	10:01:00	0.5991	33
02/07/2002	10:01:00	0.5992	33
02/07/2002	10:01:00	0.5994	33
02/07/2002	10:01:00	0.5992	33
02/07/2002	10:01:00	0.5995	33
02/07/2002	10:01:00	0.5993	33
02/07/2002	10:01:00	0.5994	33
02/07/2002	10:01:00	0.5995	33
02/07/2002	10:02:00	0.5992	33
02/07/2002	10:02:00	0.5993	33
02/07/2002	10:02:59	0.599	33
02/07/2002	10:02:59	0.5992	33
02/07/2002	10:02:59	0.599	33
02/07/2002	10:02:59	0.5992	33
02/07/2002	10:04:00	0.5992	33
02/07/2002	10:04:00	0.5991	33
02/07/2002	10:05:00	0.5995	33
02/07/2002	10:05:00	0.5996	33
02/07/2002	10:05:59	0.5993	33
02/07/2002	10:05:59	0.5996	33
02/07/2002	10:05:59	0.5994	33
02/07/2002	10:05:59	0.5997	33
02/07/2002	10:06:59	0.5993	33
02/07/2002	10:08:00	0.5989	33
02/07/2002	10:08:00	0.5986	33
02/07/2002	10:08:00	0.5991	33
02/07/2002	10:09:00	0.5991	33
02/07/2002	10:09:00	0.599	33
02/07/2002	10:09:59	0.5992	33
02/07/2002	10:11:00	0.5989	33
02/07/2002	10:11:00	0.5984	33
02/07/2002	10:11:00	0.5985	33
02/07/2002	10:12:00	0.598	33
02/07/2002	10:12:00	0.5982	33
02/07/2002	10:12:00	0.5984	33
02/07/2002	10:15:00	0.5984	33
02/07/2002	10:15:00	0.5981	33
02/07/2002	10:15:59	0.5984	33
02/07/2002	10:17:00	0.598	33
02/07/2002	10:18:59	0.5984	33
02/07/2002	10:18:59	0.5988	33
02/07/2002	10:19:59	0.5985	33
02/07/2002	10:21:00	0.5986	33
02/07/2002	10:21:59	0.5985	33
02/07/2002	10:25:00	0.5988	33
02/07/2002	10:25:59	0.5983	33
02/07/2002	10:27:00	0.5981	33
02/07/2002	10:27:00	0.5982	33
02/07/2002	10:28:00	0.598	33
02/07/2002	10:28:59	0.5978	33
02/07/2002	10:28:59	0.5975	33
02/07/2002	10:30:00	0.5973	33
02/07/2002	10:31:00	0.5973	33
02/07/2002	10:31:59	0.5976	33
02/07/2002	10:33:00	0.5977	33
02/07/2002	10:38:59	0.5975	33
02/07/2002	10:41:00	0.5974	33
02/07/2002	10:43:00	0.5975	33
02/07/2002	10:43:00	0.5974	33
02/07/2002	10:44:00	0.598	33
02/07/2002	10:46:00	0.5979	33
02/07/2002	10:46:00	0.5982	33
02/07/2002	10:47:00	0.598	33
02/07/2002	10:47:00	0.5979	33
02/07/2002	10:47:59	0.598	33
02/07/2002	10:49:00	0.5978	33
02/07/2002	10:49:00	0.5979	33
02/07/2002	10:49:00	0.5978	33
02/07/2002	10:51:59	0.5977	33
02/07/2002	10:51:59	0.5978	33
02/07/2002	10:53:00	0.5979	33
02/07/2002	10:56:00	0.5979	33
02/07/2002	10:57:00	0.598	33
02/07/2002	10:59:00	0.598	33
02/07/2002	11:02:00	0.598	33
02/07/2002	11:03:00	0.5974	33
02/07/2002	11:06:59	0.5976	33
02/07/2002	11:12:00	0.5979	33
02/07/2002	11:13:59	0.598	33
02/07/2002	11:13:59	0.5979	33
02/07/2002	11:16:00	0.5979	33
02/07/2002	11:23:00	0.599	33
02/07/2002	11:23:00	0.5982	33
02/07/2002	11:23:00	0.5983	33
02/07/2002	11:23:59	0.5984	33
02/07/2002	11:26:00	0.5982	33
02/07/2002	11:26:00	0.5983	33
02/07/2002	11:26:59	0.5982	33
02/07/2002	11:29:59	0.5983	33
02/07/2002	11:29:59	0.5984	33
02/07/2002	11:29:59	0.5983	33
02/07/2002	11:29:59	0.5984	33
02/07/2002	11:31:00	0.5982	33
02/07/2002	11:31:00	0.5981	33
02/07/2002	11:31:00	0.5982	33
02/07/2002	11:32:59	0.5985	33
02/07/2002	11:32:59	0.5986	33
02/07/2002	11:32:59	0.5987	33
02/07/2002	11:34:00	0.5989	33
02/07/2002	11:35:59	0.5987	33
02/07/2002	11:36:59	0.5986	33
02/07/2002	11:36:59	0.5988	33
02/07/2002	11:39:59	0.5985	33
02/07/2002	11:39:59	0.5984	33
02/07/2002	11:41:00	0.5985	33
02/07/2002	11:42:00	0.5984	33
02/07/2002	11:42:59	0.5986	33
02/07/2002	11:45:00	0.5985	33
02/07/2002	11:48:00	0.5982	33
02/07/2002	11:49:59	0.5983	33
02/07/2002	11:51:00	0.5982	33
02/07/2002	11:51:59	0.5981	33
02/07/2002	11:52:59	0.598	33
02/07/2002	11:54:00	0.5982	33
02/07/2002	11:55:00	0.5983	33
02/07/2002	11:58:00	0.5985	33
02/07/2002	11:58:59	0.5984	33
02/07/2002	11:58:59	0.5985	33
02/07/2002	11:58:59	0.5986	33
02/07/2002	12:00:00	0.5984	33
02/07/2002	12:01:59	0.5986	33
02/07/2002	12:01:59	0.5987	33
02/07/2002	12:03:00	0.5986	33
02/07/2002	12:03:00	0.5985	33
02/07/2002	12:04:59	0.5986	33
02/07/2002	12:07:00	0.5986	33
02/07/2002	12:07:00	0.5987	33
02/07/2002	12:08:00	0.5987	33
02/07/2002	12:08:00	0.5986	33
02/07/2002	12:08:59	0.5987	33
02/07/2002	12:08:59	0.5986	33
02/07/2002	12:11:00	0.5988	33
02/07/2002	12:11:00	0.5989	33
02/07/2002	12:11:00	0.5987	33
02/07/2002	12:11:59	0.5989	33
02/07/2002	12:13:00	0.599	33
02/07/2002	12:13:00	0.5991	33
02/07/2002	12:13:00	0.5991	33
02/07/2002	12:14:59	0.599	33
02/07/2002	12:17:00	0.599	33
02/07/2002	12:17:59	0.5992	33
02/07/2002	12:17:59	0.5991	33
02/07/2002	12:21:59	0.5991	33
02/07/2002	12:21:59	0.5991	33
02/07/2002	12:21:59	0.5989	33
02/07/2002	12:23:00	0.599	33
02/07/2002	12:24:00	0.5992	33
02/07/2002	12:24:59	0.5992	33
02/07/2002	12:24:59	0.5994	33
02/07/2002	12:26:00	0.5992	33
02/07/2002	12:26:00	0.5994	33
02/07/2002	12:26:00	0.5995	33
02/07/2002	12:27:59	0.5994	33
02/07/2002	12:27:59	0.5995	33
02/07/2002	12:27:59	0.5996	33
02/07/2002	12:27:59	0.5995	33
02/07/2002	12:27:59	0.5999	33
02/07/2002	12:29:00	0.5995	33
02/07/2002	12:29:00	0.5997	33
02/07/2002	12:29:00	0.5997	33
02/07/2002	12:29:00	0.5996	33
02/07/2002	12:29:00	0.5996	33
02/07/2002	12:29:00	0.5998	33
02/07/2002	12:29:00	0.5999	33
02/07/2002	12:29:00	0.5998	33
02/07/2002	12:30:00	0.5999	33
02/07/2002	12:30:59	0.5999	33
02/07/2002	12:30:59	0.6	33
02/07/2002	12:30:59	0.5999	33
02/07/2002	12:30:59	0.5998	33
02/07/2002	12:30:59	0.6	33
02/07/2002	12:30:59	0.6001	33
02/07/2002	12:32:00	0.6	33
02/07/2002	12:33:00	0.5999	33
02/07/2002	12:33:00	0.5998	33
02/07/2002	12:33:59	0.5999	33
02/07/2002	12:33:59	0.5997	33
02/07/2002	12:33:59	0.5999	33
02/07/2002	12:33:59	0.5998	33
02/07/2002	12:33:59	0.5999	33
02/07/2002	12:34:59	0.5996	33
02/07/2002	12:34:59	0.5998	33
02/07/2002	12:34:59	0.6	33
02/07/2002	12:36:00	0.5999	33
02/07/2002	12:36:00	0.6	33
02/07/2002	12:36:59	0.5998	33
02/07/2002	12:36:59	0.5997	33
02/07/2002	12:37:59	0.5997	33
02/07/2002	12:39:00	0.5996	33
02/07/2002	12:40:59	0.5995	33
02/07/2002	12:42:00	0.5995	33
02/07/2002	12:43:00	0.5996	33
02/07/2002	12:43:59	0.5997	33
02/07/2002	12:43:59	0.5998	33
02/07/2002	12:43:59	0.5997	33
02/07/2002	12:43:59	0.5998	33
02/07/2002	12:48:00	0.5998	33
02/07/2002	12:49:00	0.5997	33
02/07/2002	12:49:00	0.5995	33
02/07/2002	12:52:00	0.5995	33
02/07/2002	12:56:00	0.5994	33
02/07/2002	12:58:00	0.5993	33
02/07/2002	12:59:00	0.5994	33
02/07/2002	13:02:00	0.5993	33
02/07/2002	13:02:59	0.5992	33
02/07/2002	13:02:59	0.5993	33
02/07/2002	13:04:00	0.5993	33
02/07/2002	13:04:00	0.5993	33
02/07/2002	13:04:00	0.5993	33
02/07/2002	13:05:00	0.5995	33
02/07/2002	13:05:00	0.5994	33
02/07/2002	13:08:00	0.5993	33
02/07/2002	13:08:00	0.5994	33
02/07/2002	13:11:00	0.5995	33
02/07/2002	13:11:00	0.5996	33
02/07/2002	13:12:00	0.5997	33
02/07/2002	13:12:59	0.5995	33
02/07/2002	13:14:00	0.5995	33
02/07/2002	13:19:59	0.5994	33
02/07/2002	13:21:59	0.5993	33
02/07/2002	13:21:59	0.5995	33
02/07/2002	13:21:59	0.5994	33
02/07/2002	13:21:59	0.5995	33
02/07/2002	13:22:59	0.5996	33
02/07/2002	13:24:00	0.5997	33
02/07/2002	13:25:00	0.5998	33
02/07/2002	13:25:00	0.5998	33
02/07/2002	13:25:59	0.5996	33
02/07/2002	13:28:00	0.5997	33
02/07/2002	13:28:00	0.5997	33
02/07/2002	13:33:00	0.5997	33
02/07/2002	13:34:00	0.5999	33
02/07/2002	13:34:59	0.6	33
02/07/2002	13:35:59	0.6002	33
02/07/2002	13:35:59	0.6003	33
02/07/2002	13:35:59	0.6002	33
02/07/2002	13:38:00	0.6	33
02/07/2002	13:38:59	0.6002	33
02/07/2002	13:38:59	0.6001	33
02/07/2002	13:38:59	0.6003	33
02/07/2002	13:40:00	0.6003	33
02/07/2002	13:40:00	0.6002	33
02/07/2002	13:41:00	0.6002	33
02/07/2002	13:41:00	0.6003	33
02/07/2002	13:41:00	0.6004	33
02/07/2002	13:44:59	0.6002	33
02/07/2002	13:46:00	0.6001	33
02/07/2002	13:47:00	0.6002	33
02/07/2002	13:49:00	0.6003	33
02/07/2002	13:49:00	0.6003	33
02/07/2002	13:49:00	0.6003	33
02/07/2002	13:50:59	0.6	33
02/07/2002	13:50:59	0.6002	33
02/07/2002	13:51:59	0.6003	33
02/07/2002	13:51:59	0.6003	33
02/07/2002	13:51:59	0.6003	33
02/07/2002	13:51:59	0.6003	33
02/07/2002	13:51:59	0.6003	33
02/07/2002	13:53:00	0.6003	33
02/07/2002	13:53:00	0.6004	33
02/07/2002	13:53:00	0.6006	33
02/07/2002	13:53:00	0.6006	33
02/07/2002	13:53:00	0.6006	33
02/07/2002	13:53:00	0.6005	33
02/07/2002	13:53:00	0.6006	33
02/07/2002	13:54:00	0.6005	33
02/07/2002	13:54:00	0.6006	33
02/07/2002	13:54:59	0.6004	33
02/07/2002	13:54:59	0.6005	33
02/07/2002	13:56:00	0.6005	33
02/07/2002	13:56:00	0.6004	33
02/07/2002	13:57:00	0.6004	33
02/07/2002	13:57:00	0.6003	33
02/07/2002	13:57:00	0.6002	33
02/07/2002	13:57:59	0.6003	33
02/07/2002	13:57:59	0.6002	33
02/07/2002	13:57:59	0.6001	33
02/07/2002	13:57:59	0.6	33
02/07/2002	13:59:00	0.5999	33
02/07/2002	13:59:00	0.6	33
02/07/2002	13:59:00	0.6001	33
02/07/2002	13:59:00	0.6	49
02/08/2002	14:39:00	0.5995	73
02/08/2002	15:01:00	0.5994	65
02/08/2002	15:20:00	0.5994	65
02/08/2002	15:24:00	0.5993	65
02/08/2002	15:30:59	0.5992	65
02/08/2002	15:30:59	0.5991	65
02/08/2002	15:36:00	0.5992	65
02/08/2002	15:36:00	0.5992	65
02/08/2002	15:36:00	0.5992	65
02/08/2002	15:39:00	0.5991	65
02/08/2002	15:40:00	0.5991	65
02/08/2002	15:56:59	0.5991	65
02/08/2002	17:06:59	0.5991	65
02/08/2002	17:23:59	0.5989	65
02/08/2002	17:38:00	0.5988	65
02/08/2002	17:39:00	0.5989	65
02/08/2002	17:51:59	0.5988	65
02/08/2002	17:55:59	0.5988	65
02/08/2002	18:07:00	0.5988	65
02/08/2002	18:30:00	0.5986	65
02/08/2002	18:36:00	0.5983	65
02/08/2002	18:58:00	0.5982	65
02/08/2002	19:12:59	0.5984	65
02/08/2002	19:46:00	0.5984	65
02/08/2002	19:47:00	0.5988	65
02/08/2002	19:50:59	0.5988	65
02/08/2002	19:53:00	0.5988	65
02/08/2002	19:54:59	0.5988	65
02/08/2002	20:45:59	0.5986	65
02/08/2002	21:08:00	0.5987	65
02/08/2002	21:43:00	0.5986	65
02/08/2002	21:58:00	0.5984	65
02/08/2002	23:10:00	0.5985	65
02/08/2002	23:10:00	0.5985	65
02/08/2002	23:10:59	0.5985	65
02/08/2002	23:55:59	0.598	65
02/08/2002	00:05:59	0.5983	65
02/08/2002	00:13:00	0.5985	65
02/08/2002	00:21:59	0.5985	65
02/08/2002	01:17:00	0.5979	65
02/08/2002	01:35:59	0.598	65
02/08/2002	01:40:00	0.5978	65
02/08/2002	01:50:59	0.5976	65
02/08/2002	01:54:00	0.5976	65
02/08/2002	02:03:00	0.5979	65
02/08/2002	02:03:00	0.5979	65
02/08/2002	02:06:59	0.5981	65
02/08/2002	02:26:00	0.5981	65
02/08/2002	02:29:00	0.5977	65
02/08/2002	02:31:00	0.5975	65
02/08/2002	02:36:59	0.5977	65
02/08/2002	02:41:00	0.5976	65
02/08/2002	03:01:59	0.5976	65
02/08/2002	03:01:59	0.5976	65
02/08/2002	03:01:59	0.5976	65
02/08/2002	03:04:59	0.5976	65
02/08/2002	03:19:00	0.5976	65
02/08/2002	03:29:00	0.5975	65
02/08/2002	03:30:00	0.5977	65
02/08/2002	03:32:00	0.5977	65
02/08/2002	03:32:00	0.5977	65
02/08/2002	03:45:00	0.5973	65
02/08/2002	03:53:00	0.5973	65
02/08/2002	04:01:00	0.5975	65
02/08/2002	04:19:59	0.5981	65
02/08/2002	04:22:59	0.5983	65
02/08/2002	05:06:59	0.5976	65
02/08/2002	05:23:59	0.5982	65
02/08/2002	06:08:00	0.5978	65
02/08/2002	06:08:59	0.5975	65
02/08/2002	06:30:00	0.5976	65
02/08/2002	06:46:59	0.5977	65
02/08/2002	06:49:59	0.5976	65
02/08/2002	06:59:59	0.5979	65
02/08/2002	07:01:00	0.5978	65
02/08/2002	07:08:00	0.5979	65
02/08/2002	07:08:00	0.5979	65
02/08/2002	07:11:00	0.598	65
02/08/2002	07:19:59	0.5983	57
02/08/2002	07:19:59	0.5984	33
02/08/2002	07:19:59	0.5984	33
02/08/2002	07:21:00	0.5983	33
02/08/2002	07:21:00	0.5984	33
02/08/2002	07:21:00	0.5983	33
02/08/2002	07:21:00	0.5983	33
02/08/2002	07:21:00	0.5983	33
02/08/2002	07:21:00	0.5983	33
02/08/2002	07:21:59	0.5984	33
02/08/2002	07:21:59	0.5985	33
02/08/2002	07:22:59	0.5984	33
02/08/2002	07:22:59	0.5985	33
02/08/2002	07:22:59	0.5985	33
02/08/2002	07:25:00	0.5985	33
02/08/2002	07:25:00	0.5986	33
02/08/2002	07:25:00	0.5985	33
02/08/2002	07:25:59	0.5985	33
02/08/2002	07:25:59	0.5985	33
02/08/2002	07:27:00	0.5984	33
02/08/2002	07:27:00	0.5983	33
02/08/2002	07:27:00	0.5984	33
02/08/2002	07:27:00	0.5983	33
02/08/2002	07:28:59	0.5982	33
02/08/2002	07:28:59	0.598	33
02/08/2002	07:28:59	0.5981	33
02/08/2002	07:28:59	0.598	33
02/08/2002	07:28:59	0.5979	33
02/08/2002	07:28:59	0.5981	33
02/08/2002	07:30:00	0.5979	33
02/08/2002	07:30:00	0.5975	33
02/08/2002	07:30:00	0.5973	33
02/08/2002	07:30:00	0.5974	33
02/08/2002	07:30:00	0.5975	33
02/08/2002	07:30:00	0.5977	33
02/08/2002	07:30:00	0.5977	33
02/08/2002	07:30:00	0.5975	33
02/08/2002	07:30:00	0.5976	33
02/08/2002	07:31:00	0.5973	33
02/08/2002	07:31:00	0.5972	33
02/08/2002	07:31:00	0.5974	33
02/08/2002	07:31:00	0.5974	33
02/08/2002	07:31:00	0.5975	33
02/08/2002	07:31:00	0.5976	33
02/08/2002	07:33:00	0.5981	33
02/08/2002	07:33:00	0.5983	33
02/08/2002	07:33:00	0.5984	33
02/08/2002	07:34:00	0.5984	33
02/08/2002	07:34:00	0.5986	33
02/08/2002	07:34:00	0.5988	33
02/08/2002	07:34:59	0.5985	33
02/08/2002	07:34:59	0.5984	33
02/08/2002	07:35:59	0.5983	33
02/08/2002	07:37:00	0.5977	33
02/08/2002	07:38:59	0.5978	33
02/08/2002	07:41:00	0.5977	33
02/08/2002	07:41:59	0.598	33
02/08/2002	07:43:00	0.598	33
02/08/2002	07:43:00	0.5979	33
02/08/2002	07:44:00	0.5978	33
02/08/2002	07:44:59	0.5978	33
02/08/2002	07:44:59	0.5978	33
02/08/2002	07:44:59	0.5978	33
02/08/2002	07:46:00	0.5979	33
02/08/2002	07:47:59	0.598	33
02/08/2002	07:47:59	0.598	33
02/08/2002	07:47:59	0.5979	33
02/08/2002	07:50:00	0.5979	33
02/08/2002	07:50:59	0.5979	33
02/08/2002	07:50:59	0.5975	33
02/08/2002	07:51:59	0.5974	33
02/08/2002	07:51:59	0.5971	33
02/08/2002	07:51:59	0.5975	33
02/08/2002	07:51:59	0.597	33
02/08/2002	07:53:00	0.5972	33
02/08/2002	07:54:00	0.597	33
02/08/2002	07:54:59	0.5971	33
02/08/2002	07:54:59	0.5972	33
02/08/2002	07:56:00	0.5973	33
02/08/2002	07:57:59	0.5972	33
02/08/2002	07:57:59	0.5971	33
02/08/2002	07:57:59	0.597	33
02/08/2002	07:59:00	0.5969	33
02/08/2002	08:00:00	0.597	33
02/08/2002	08:00:00	0.5968	33
02/08/2002	08:00:00	0.597	33
02/08/2002	08:00:59	0.5965	33
02/08/2002	08:00:59	0.5968	33
02/08/2002	08:00:59	0.5966	33
02/08/2002	08:00:59	0.5963	33
02/08/2002	08:00:59	0.5962	33
02/08/2002	08:00:59	0.5963	33
02/08/2002	08:00:59	0.5962	33
02/08/2002	08:02:00	0.5963	33
02/08/2002	08:02:00	0.5962	33
02/08/2002	08:02:00	0.5961	33
02/08/2002	08:02:00	0.596	33
02/08/2002	08:02:00	0.5961	33
02/08/2002	08:02:00	0.5962	33
02/08/2002	08:02:00	0.5962	33
02/08/2002	08:02:00	0.5962	33
02/08/2002	08:03:00	0.5962	33
02/08/2002	08:03:00	0.5961	33
02/08/2002	08:03:00	0.5962	33
02/08/2002	08:03:00	0.5963	33
02/08/2002	08:03:00	0.5961	33
02/08/2002	08:03:59	0.5962	33
02/08/2002	08:03:59	0.5961	33
02/08/2002	08:03:59	0.596	33
02/08/2002	08:03:59	0.5959	33
02/08/2002	08:04:59	0.5959	33
02/08/2002	08:04:59	0.596	33
02/08/2002	08:04:59	0.5959	33
02/08/2002	08:06:00	0.596	33
02/08/2002	08:06:00	0.5959	33
02/08/2002	08:06:00	0.5958	33
02/08/2002	08:06:00	0.5957	33
02/08/2002	08:06:00	0.5961	33
02/08/2002	08:06:59	0.596	33
02/08/2002	08:07:59	0.5962	33
02/08/2002	08:07:59	0.5962	33
02/08/2002	08:09:00	0.5962	33
02/08/2002	08:10:00	0.5963	33
02/08/2002	08:10:00	0.5961	33
02/08/2002	08:10:59	0.5962	33
02/08/2002	08:12:00	0.596	33
02/08/2002	08:12:00	0.5959	33
02/08/2002	08:12:00	0.5958	33
02/08/2002	08:12:00	0.5957	33
02/08/2002	08:13:00	0.5958	33
02/08/2002	08:13:00	0.596	33
02/08/2002	08:13:59	0.596	33
02/08/2002	08:16:00	0.5961	33
02/08/2002	08:16:00	0.5963	33
02/08/2002	08:16:00	0.5962	33
02/08/2002	08:16:59	0.5965	33
02/08/2002	08:18:00	0.5965	33
02/08/2002	08:18:00	0.5969	33
02/08/2002	08:18:00	0.5967	33
02/08/2002	08:18:00	0.5966	33
02/08/2002	08:19:00	0.5966	33
02/08/2002	08:19:59	0.5964	33
02/08/2002	08:19:59	0.5965	33
02/08/2002	08:19:59	0.5966	33
02/08/2002	08:22:00	0.5963	33
02/08/2002	08:23:00	0.5963	33
02/08/2002	08:25:00	0.5967	33
02/08/2002	08:26:00	0.5966	33
02/08/2002	08:28:00	0.5965	33
02/08/2002	08:29:59	0.5965	33
02/08/2002	08:32:00	0.5963	33
02/08/2002	08:34:00	0.5964	33
02/08/2002	08:34:00	0.5965	33
02/08/2002	08:35:00	0.5964	33
02/08/2002	08:35:00	0.5965	33
02/08/2002	08:35:00	0.5963	33
02/08/2002	08:35:59	0.5962	33
02/08/2002	08:35:59	0.5959	33
02/08/2002	08:35:59	0.5958	33
02/08/2002	08:36:59	0.596	33
02/08/2002	08:36:59	0.5961	33
02/08/2002	08:36:59	0.596	33
02/08/2002	08:36:59	0.5958	33
02/08/2002	08:36:59	0.5955	33
02/08/2002	08:38:00	0.5957	33
02/08/2002	08:38:00	0.5956	33
02/08/2002	08:39:00	0.5955	33
02/08/2002	08:39:00	0.5957	33
02/08/2002	08:39:00	0.5956	33
02/08/2002	08:39:59	0.5957	33
02/08/2002	08:39:59	0.5953	33
02/08/2002	08:39:59	0.5955	33
02/08/2002	08:39:59	0.5954	33
02/08/2002	08:39:59	0.5955	33
02/08/2002	08:41:00	0.5956	33
02/08/2002	08:41:00	0.5957	33
02/08/2002	08:42:59	0.5958	33
02/08/2002	08:42:59	0.5959	33
02/08/2002	08:42:59	0.5959	33
02/08/2002	08:42:59	0.596	33
02/08/2002	08:42:59	0.5959	33
02/08/2002	08:44:00	0.5961	33
02/08/2002	08:44:00	0.596	33
02/08/2002	08:45:00	0.5961	33
02/08/2002	08:45:00	0.596	33
02/08/2002	08:45:00	0.596	33
02/08/2002	08:48:00	0.5959	33
02/08/2002	08:48:00	0.5958	33
02/08/2002	08:48:59	0.5957	33
02/08/2002	08:48:59	0.5959	33
02/08/2002	08:49:59	0.5958	33
02/08/2002	08:52:59	0.596	33
02/08/2002	08:52:59	0.5958	33
02/08/2002	08:54:00	0.5957	33
02/08/2002	08:55:00	0.596	33
02/08/2002	08:55:59	0.596	33
02/08/2002	08:55:59	0.5959	33
02/08/2002	08:57:00	0.5958	33
02/08/2002	08:58:00	0.5957	33
02/08/2002	08:58:00	0.5958	33
02/08/2002	08:58:59	0.5957	33
02/08/2002	08:58:59	0.5956	33
02/08/2002	08:58:59	0.5959	33
02/08/2002	09:01:00	0.5958	33
02/08/2002	09:01:59	0.5958	33
02/08/2002	09:01:59	0.5959	33
02/08/2002	09:03:00	0.5957	33
02/08/2002	09:04:00	0.5958	33
02/08/2002	09:04:00	0.596	33
02/08/2002	09:04:59	0.5961	33
02/08/2002	09:04:59	0.5962	33
02/08/2002	09:05:59	0.5965	33
02/08/2002	09:05:59	0.5963	33
02/08/2002	09:05:59	0.5962	33
02/08/2002	09:05:59	0.5964	33
02/08/2002	09:08:00	0.5962	33
02/08/2002	09:11:00	0.5961	33
02/08/2002	09:11:00	0.596	33
02/08/2002	09:11:59	0.5958	33
02/08/2002	09:11:59	0.5959	33
02/08/2002	09:13:00	0.5957	33
02/08/2002	09:13:00	0.5958	33
02/08/2002	09:13:00	0.5955	33
02/08/2002	09:14:00	0.5955	33
02/08/2002	09:14:00	0.5952	33
02/08/2002	09:14:00	0.5953	33
02/08/2002	09:14:59	0.5951	33
02/08/2002	09:14:59	0.595	33
02/08/2002	09:14:59	0.5952	33
02/08/2002	09:14:59	0.5952	33
02/08/2002	09:14:59	0.5951	33
02/08/2002	09:16:00	0.5952	33
02/08/2002	09:16:00	0.5954	33
02/08/2002	09:16:00	0.5954	33
02/08/2002	09:16:00	0.5953	33
02/08/2002	09:17:59	0.5953	33
02/08/2002	09:19:00	0.5952	33
02/08/2002	09:19:00	0.5951	33
02/08/2002	09:20:00	0.5951	33
02/08/2002	09:20:00	0.5952	33
02/08/2002	09:20:00	0.5952	33
02/08/2002	09:20:59	0.5952	33
02/08/2002	09:20:59	0.5953	33
02/08/2002	09:21:59	0.5953	33
02/08/2002	09:21:59	0.5954	33
02/08/2002	09:21:59	0.5955	33
02/08/2002	09:23:00	0.5954	33
02/08/2002	09:24:59	0.5954	33
02/08/2002	09:27:00	0.5954	33
02/08/2002	09:27:00	0.5954	33
02/08/2002	09:29:00	0.5953	33
02/08/2002	09:30:59	0.5954	33
02/08/2002	09:32:00	0.5953	33
02/08/2002	09:33:00	0.5951	33
02/08/2002	09:33:00	0.5951	33
02/08/2002	09:33:59	0.595	33
02/08/2002	09:33:59	0.5951	33
02/08/2002	09:36:59	0.5953	33
02/08/2002	09:36:59	0.5953	33
02/08/2002	09:36:59	0.5953	33
02/08/2002	09:37:59	0.5954	33
02/08/2002	09:39:00	0.5955	33
02/08/2002	09:39:00	0.5955	33
02/08/2002	09:39:00	0.5955	33
02/08/2002	09:40:00	0.5957	33
02/08/2002	09:40:59	0.5956	33
02/08/2002	09:40:59	0.5956	33
02/08/2002	09:42:00	0.5957	33
02/08/2002	09:43:00	0.5958	33
02/08/2002	09:43:00	0.5956	33
02/08/2002	09:43:59	0.5954	33
02/08/2002	09:46:00	0.5957	33
02/08/2002	09:52:00	0.5955	33
02/08/2002	09:55:00	0.5956	33
02/08/2002	09:56:59	0.5955	33
02/08/2002	09:56:59	0.5954	33
02/08/2002	09:56:59	0.5955	33
02/08/2002	09:58:00	0.5956	33
02/08/2002	09:58:00	0.5956	33
02/08/2002	09:59:00	0.5958	33
02/08/2002	09:59:59	0.5959	33
02/08/2002	10:02:00	0.5956	33
02/08/2002	10:02:59	0.5955	33
02/08/2002	10:02:59	0.5953	33
02/08/2002	10:02:59	0.595	33
02/08/2002	10:02:59	0.595	33
02/08/2002	10:04:00	0.595	33
02/08/2002	10:04:00	0.5951	33
02/08/2002	10:04:00	0.5953	33
02/08/2002	10:04:00	0.5948	33
02/08/2002	10:04:00	0.595	33
02/08/2002	10:05:00	0.5947	33
02/08/2002	10:05:00	0.5945	33
02/08/2002	10:05:59	0.5948	33
02/08/2002	10:05:59	0.595	33
02/08/2002	10:05:59	0.5949	33
02/08/2002	10:06:59	0.595	33
02/08/2002	10:06:59	0.5948	33
02/08/2002	10:06:59	0.5947	33
02/08/2002	10:06:59	0.5948	33
02/08/2002	10:08:00	0.5948	33
02/08/2002	10:08:00	0.5948	33
02/08/2002	10:08:00	0.5947	33
02/08/2002	10:09:00	0.5947	33
02/08/2002	10:09:00	0.5949	33
02/08/2002	10:09:00	0.5948	33
02/08/2002	10:09:59	0.5947	33
02/08/2002	10:11:00	0.5946	33
02/08/2002	10:11:00	0.5944	33
02/08/2002	10:11:00	0.5949	33
02/08/2002	10:12:00	0.5949	33
02/08/2002	10:12:00	0.5949	33
02/08/2002	10:12:59	0.5949	33
02/08/2002	10:14:00	0.5948	33
02/08/2002	10:14:00	0.5949	33
02/08/2002	10:14:00	0.5949	33
02/08/2002	10:14:00	0.5949	33
02/08/2002	10:14:00	0.5949	33
02/08/2002	10:15:00	0.5948	33
02/08/2002	10:15:00	0.5947	33
02/08/2002	10:15:00	0.5946	33
02/08/2002	10:15:00	0.5947	33
02/08/2002	10:15:00	0.5948	33
02/08/2002	10:15:00	0.5949	33
02/08/2002	10:15:00	0.595	33
02/08/2002	10:15:59	0.5952	33
02/08/2002	10:17:00	0.5951	33
02/08/2002	10:17:00	0.5954	33
02/08/2002	10:17:00	0.5953	33
02/08/2002	10:18:59	0.5952	33
02/08/2002	10:18:59	0.5953	33
02/08/2002	10:19:59	0.5953	33
02/08/2002	10:19:59	0.5952	33
02/08/2002	10:21:59	0.5953	33
02/08/2002	10:21:59	0.5955	33
02/08/2002	10:21:59	0.5952	33
02/08/2002	10:22:59	0.5956	33
02/08/2002	10:22:59	0.5954	33
02/08/2002	10:22:59	0.5955	33
02/08/2002	10:22:59	0.5957	33
02/08/2002	10:22:59	0.5958	33
02/08/2002	10:24:00	0.5959	33
02/08/2002	10:24:00	0.5961	33
02/08/2002	10:25:00	0.5962	33
02/08/2002	10:25:00	0.5963	33
02/08/2002	10:25:00	0.5959	33
02/08/2002	10:25:59	0.5958	33
02/08/2002	10:27:00	0.5958	33
02/08/2002	10:27:00	0.596	33
02/08/2002	10:27:00	0.596	33
02/08/2002	10:27:00	0.5959	33
02/08/2002	10:27:00	0.5958	33
02/08/2002	10:28:59	0.5957	33
02/08/2002	10:28:59	0.5958	33
02/08/2002	10:30:00	0.5958	33
02/08/2002	10:34:00	0.5956	33
02/08/2002	10:34:00	0.5955	33
02/08/2002	10:34:59	0.5954	33
02/08/2002	10:35:59	0.5953	33
02/08/2002	10:38:00	0.5951	33
02/08/2002	10:38:59	0.5952	33
02/08/2002	10:41:00	0.595	33
02/08/2002	10:41:59	0.595	33
02/08/2002	10:43:00	0.5952	33
02/08/2002	10:43:00	0.595	33
02/08/2002	10:44:59	0.5952	33
02/08/2002	10:46:00	0.5953	33
02/08/2002	10:47:59	0.5951	33
02/08/2002	10:49:00	0.5952	33
02/08/2002	10:51:59	0.5953	33
02/08/2002	10:54:59	0.595	33
02/08/2002	10:57:00	0.595	33
02/08/2002	10:57:00	0.595	33
02/08/2002	10:57:00	0.595	33
02/08/2002	10:57:59	0.5952	33
02/08/2002	10:59:00	0.595	33
02/08/2002	11:00:00	0.5949	33
02/08/2002	11:00:59	0.5948	33
02/08/2002	11:00:59	0.5948	33
02/08/2002	11:00:59	0.5947	33
02/08/2002	11:00:59	0.5948	33
02/08/2002	11:02:00	0.595	33
02/08/2002	11:03:00	0.5952	33
02/08/2002	11:06:00	0.5948	33
02/08/2002	11:07:59	0.5949	33
02/08/2002	11:10:00	0.5949	33
02/08/2002	11:10:00	0.5948	33
02/08/2002	11:10:00	0.5948	33
02/08/2002	11:10:00	0.5947	33
02/08/2002	11:10:59	0.5948	33
02/08/2002	11:16:59	0.5951	33
02/08/2002	11:19:59	0.5952	33
02/08/2002	11:19:59	0.5953	33
02/08/2002	11:23:00	0.5953	33
02/08/2002	11:23:00	0.5954	33
02/08/2002	11:23:00	0.5952	33
02/08/2002	11:23:59	0.5952	33
02/08/2002	11:25:00	0.5952	33
02/08/2002	11:26:00	0.5953	33
02/08/2002	11:29:00	0.5952	33
02/08/2002	11:29:59	0.5951	33
02/08/2002	11:32:00	0.5951	33
02/08/2002	11:32:59	0.5949	33
02/08/2002	11:39:59	0.5952	33
02/08/2002	11:41:00	0.5954	33
02/08/2002	11:45:00	0.5952	33
02/08/2002	11:45:59	0.5951	33
02/08/2002	11:52:59	0.595	33
02/08/2002	11:52:59	0.5949	33
02/08/2002	11:55:00	0.595	33
02/08/2002	11:55:00	0.595	33
02/08/2002	11:55:00	0.595	33
02/08/2002	11:55:59	0.595	33
02/08/2002	11:58:59	0.5949	33
02/08/2002	11:58:59	0.595	33
02/08/2002	12:01:00	0.595	33
02/08/2002	12:01:00	0.595	33
02/08/2002	12:01:00	0.5951	33
02/08/2002	12:05:59	0.5952	33
02/08/2002	12:07:00	0.5951	33
02/08/2002	12:08:59	0.595	33
02/08/2002	12:11:00	0.5951	33
02/08/2002	12:11:59	0.595	33
02/08/2002	12:13:00	0.5949	33
02/08/2002	12:14:00	0.5948	33
02/08/2002	12:16:00	0.595	33
02/08/2002	12:17:59	0.5948	33
02/08/2002	12:17:59	0.5949	33
02/08/2002	12:17:59	0.5949	33
02/08/2002	12:19:00	0.5949	33
02/08/2002	12:19:00	0.5949	33
02/08/2002	12:21:59	0.5948	33
02/08/2002	12:23:00	0.5949	33
02/08/2002	12:23:00	0.595	33
02/08/2002	12:23:00	0.5949	33
02/08/2002	12:23:00	0.5948	33
02/08/2002	12:23:00	0.5946	33
02/08/2002	12:23:00	0.5945	33
02/08/2002	12:24:00	0.5942	33
02/08/2002	12:24:00	0.5946	33
02/08/2002	12:24:00	0.5943	33
02/08/2002	12:24:00	0.5944	33
02/08/2002	12:24:00	0.5943	33
02/08/2002	12:24:59	0.5943	33
02/08/2002	12:24:59	0.5944	33
02/08/2002	12:24:59	0.5942	33
02/08/2002	12:24:59	0.5945	33
02/08/2002	12:24:59	0.5945	33
02/08/2002	12:24:59	0.5944	33
02/08/2002	12:26:00	0.5944	33
02/08/2002	12:26:00	0.5944	33
02/08/2002	12:26:00	0.5941	33
02/08/2002	12:26:00	0.5942	33
02/08/2002	12:26:00	0.5941	33
02/08/2002	12:26:00	0.594	33
02/08/2002	12:27:00	0.5943	33
02/08/2002	12:27:00	0.5943	33
02/08/2002	12:27:00	0.5941	33
02/08/2002	12:27:00	0.5943	33
02/08/2002	12:27:59	0.5941	33
02/08/2002	12:27:59	0.5943	33
02/08/2002	12:27:59	0.5943	33
02/08/2002	12:27:59	0.5943	33
02/08/2002	12:29:00	0.5942	33
02/08/2002	12:30:00	0.5942	33
02/08/2002	12:30:59	0.5942	33
02/08/2002	12:30:59	0.5941	33
02/08/2002	12:30:59	0.5942	33
02/08/2002	12:32:00	0.5942	33
02/08/2002	12:33:00	0.5943	33
02/08/2002	12:33:59	0.5943	33
02/08/2002	12:34:59	0.5942	33
02/08/2002	12:36:00	0.5943	33
02/08/2002	12:36:59	0.5943	33
02/08/2002	12:36:59	0.5942	33
02/08/2002	12:39:00	0.5942	33
02/08/2002	12:40:00	0.5941	33
02/08/2002	12:40:00	0.5941	33
02/08/2002	12:40:59	0.594	33
02/08/2002	12:42:00	0.594	33
02/08/2002	12:42:00	0.5938	33
02/08/2002	12:42:00	0.5937	33
02/08/2002	12:43:00	0.5937	33
02/08/2002	12:43:00	0.5938	33
02/08/2002	12:43:00	0.5936	33
02/08/2002	12:43:00	0.5935	33
02/08/2002	12:43:00	0.5935	33
02/08/2002	12:43:00	0.5925	33
02/08/2002	12:43:59	0.5935	33
02/08/2002	12:43:59	0.5933	33
02/08/2002	12:43:59	0.5931	33
02/08/2002	12:43:59	0.593	33
02/08/2002	12:45:00	0.5931	33
02/08/2002	12:45:00	0.5932	33
02/08/2002	12:45:00	0.5933	33
02/08/2002	12:46:00	0.5934	33
02/08/2002	12:46:00	0.5932	33
02/08/2002	12:46:00	0.5933	33
02/08/2002	12:46:00	0.593	33
02/08/2002	12:46:00	0.5929	33
02/08/2002	12:46:59	0.5928	33
02/08/2002	12:46:59	0.5928	33
02/08/2002	12:46:59	0.5927	33
02/08/2002	12:46:59	0.5926	33
02/08/2002	12:46:59	0.5925	33
02/08/2002	12:46:59	0.5929	33
02/08/2002	12:48:00	0.5924	33
02/08/2002	12:48:00	0.5923	33
02/08/2002	12:49:00	0.5927	33
02/08/2002	12:49:59	0.5929	33
02/08/2002	12:49:59	0.5928	33
02/08/2002	12:50:59	0.593	33
02/08/2002	12:52:00	0.593	33
02/08/2002	12:52:00	0.5931	33
02/08/2002	12:53:00	0.593	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.593	33
02/08/2002	12:53:00	0.5929	33
02/08/2002	12:53:00	0.593	33
02/08/2002	12:53:59	0.5931	33
02/08/2002	12:53:59	0.5931	33
02/08/2002	12:53:59	0.5932	33
02/08/2002	12:53:59	0.5931	33
02/08/2002	12:53:59	0.5931	33
02/08/2002	12:53:59	0.593	33
02/08/2002	12:55:00	0.593	33
02/08/2002	12:55:00	0.593	33
02/08/2002	12:55:00	0.593	33
02/08/2002	12:55:00	0.5931	33
02/08/2002	12:55:00	0.5931	33
02/08/2002	12:55:00	0.593	33
02/08/2002	12:55:00	0.5931	33
02/08/2002	12:55:00	0.593	33
02/08/2002	12:56:00	0.593	33
02/08/2002	12:56:00	0.593	33
02/08/2002	12:56:00	0.5929	33
02/08/2002	12:56:59	0.593	33
02/08/2002	12:58:00	0.593	33
02/08/2002	12:59:00	0.593	33
02/08/2002	13:01:00	0.5929	33
02/08/2002	13:01:00	0.5928	33
02/08/2002	13:02:00	0.5926	33
02/08/2002	13:02:00	0.5927	33
02/08/2002	13:02:59	0.5926	33
02/08/2002	13:02:59	0.5926	33
02/08/2002	13:04:00	0.5925	33
02/08/2002	13:05:00	0.5928	33
02/08/2002	13:05:59	0.5926	33
02/08/2002	13:05:59	0.5925	33
02/08/2002	13:06:59	0.5924	33
02/08/2002	13:06:59	0.592	33
02/08/2002	13:06:59	0.5918	33
02/08/2002	13:08:00	0.592	33
02/08/2002	13:08:00	0.5922	33
02/08/2002	13:08:00	0.5923	33
02/08/2002	13:08:00	0.5926	33
02/08/2002	13:09:59	0.5925	33
02/08/2002	13:11:00	0.5924	33
02/08/2002	13:11:00	0.5925	33
02/08/2002	13:12:00	0.5926	33
02/08/2002	13:12:00	0.5928	33
02/08/2002	13:12:59	0.5927	33
02/08/2002	13:14:00	0.5927	33
02/08/2002	13:14:00	0.5927	33
02/08/2002	13:15:00	0.5928	33
02/08/2002	13:15:00	0.5928	33
02/08/2002	13:15:00	0.5929	33
02/08/2002	13:15:59	0.5928	33
02/08/2002	13:15:59	0.5929	33
02/08/2002	13:17:00	0.5925	33
02/08/2002	13:18:59	0.5928	33
02/08/2002	13:18:59	0.5927	33
02/08/2002	13:21:00	0.5928	33
02/08/2002	13:22:59	0.5928	33
02/08/2002	13:24:00	0.5926	33
02/08/2002	13:25:00	0.5926	33
02/08/2002	13:25:00	0.5925	33
02/08/2002	13:25:59	0.5925	33
02/08/2002	13:28:00	0.5922	33
02/08/2002	13:28:59	0.5921	33
02/08/2002	13:28:59	0.592	33
02/08/2002	13:28:59	0.592	33
02/08/2002	13:30:00	0.592	33
02/08/2002	13:31:00	0.592	33
02/08/2002	13:31:00	0.5919	33
02/08/2002	13:31:00	0.592	33
02/08/2002	13:31:00	0.592	33
02/08/2002	13:31:00	0.592	33
02/08/2002	13:31:59	0.592	33
02/08/2002	13:31:59	0.592	33
02/08/2002	13:31:59	0.5921	33
02/08/2002	13:33:00	0.592	33
02/08/2002	13:33:00	0.5919	33
02/08/2002	13:33:00	0.5921	33
02/08/2002	13:33:00	0.5918	33
02/08/2002	13:34:00	0.5917	33
02/08/2002	13:34:00	0.5916	33
02/08/2002	13:34:00	0.5917	33
02/08/2002	13:34:00	0.5915	33
02/08/2002	13:34:59	0.5916	33
02/08/2002	13:34:59	0.5915	33
02/08/2002	13:34:59	0.5912	33
02/08/2002	13:35:59	0.5914	33
02/08/2002	13:35:59	0.5915	33
02/08/2002	13:35:59	0.5914	33
02/08/2002	13:37:00	0.5915	33
02/08/2002	13:37:00	0.5916	33
02/08/2002	13:37:00	0.5916	33
02/08/2002	13:38:00	0.5917	33
02/08/2002	13:38:00	0.5917	33
02/08/2002	13:38:59	0.5918	33
02/08/2002	13:40:00	0.5919	33
02/08/2002	13:41:59	0.5922	33
02/08/2002	13:41:59	0.5923	33
02/08/2002	13:43:00	0.5922	33
02/08/2002	13:43:00	0.5925	33
02/08/2002	13:44:00	0.5925	33
02/08/2002	13:44:00	0.5926	33
02/08/2002	13:44:59	0.5925	33
02/08/2002	13:46:00	0.5926	33
02/08/2002	13:46:00	0.5925	33
02/08/2002	13:46:00	0.5925	33
02/08/2002	13:46:00	0.5925	33
02/08/2002	13:46:00	0.5925	33
02/08/2002	13:47:59	0.5925	33
02/08/2002	13:50:00	0.5926	33
02/08/2002	13:53:00	0.5925	33
02/08/2002	13:57:59	0.5921	33
02/08/2002	13:57:59	0.5924	33
02/08/2002	13:59:00	0.5923	33
02/08/2002	13:59:00	0.5924	33
02/08/2002	13:59:00	0.5925	33
02/08/2002	13:59:00	0.5926	33
02/08/2002	13:59:00	0.5925	33
02/08/2002	13:59:00	0.5924	49
02/11/2002	18:01:59	0.5932	73
02/11/2002	18:01:59	0.5933	65
02/11/2002	18:07:00	0.5935	65
02/11/2002	18:36:00	0.5934	65
02/11/2002	18:53:59	0.5937	65
02/11/2002	18:53:59	0.5937	65
02/11/2002	19:21:59	0.5935	65
02/11/2002	20:16:59	0.5938	65
02/11/2002	20:16:59	0.5938	65
02/11/2002	20:45:59	0.5934	65
02/11/2002	20:48:00	0.5936	65
02/11/2002	21:08:00	0.5933	65
02/11/2002	22:09:00	0.5937	65
02/11/2002	22:12:59	0.5936	65
02/11/2002	22:40:00	0.5938	65
02/11/2002	22:44:59	0.594	65
02/11/2002	23:19:00	0.5941	65
02/11/2002	01:09:00	0.5944	65
02/11/2002	01:18:00	0.5944	65
02/11/2002	02:13:00	0.5943	65
02/11/2002	02:13:00	0.5943	65
02/11/2002	02:20:59	0.5943	65
02/11/2002	02:44:00	0.5946	65
02/11/2002	02:44:00	0.5947	65
02/11/2002	02:48:59	0.5948	65
02/11/2002	03:10:00	0.5942	65
02/11/2002	03:33:00	0.5946	65
02/11/2002	03:55:00	0.5947	65
02/11/2002	03:56:59	0.5945	65
02/11/2002	04:02:59	0.5945	65
02/11/2002	04:19:59	0.5948	65
02/11/2002	04:31:59	0.5949	65
02/11/2002	04:33:00	0.5948	65
02/11/2002	04:35:59	0.5948	65
02/11/2002	04:37:00	0.5947	65
02/11/2002	05:10:59	0.5946	65
02/11/2002	05:39:59	0.5945	65
02/11/2002	05:42:59	0.5943	65
02/11/2002	05:47:00	0.5943	65
02/11/2002	05:51:00	0.594	65
02/11/2002	05:55:00	0.5941	65
02/11/2002	05:58:59	0.5943	65
02/11/2002	06:27:59	0.5939	65
02/11/2002	06:32:00	0.5939	65
02/11/2002	06:37:59	0.5936	65
02/11/2002	06:50:59	0.5938	65
02/11/2002	06:53:59	0.5939	65
02/11/2002	07:17:00	0.5944	65
02/11/2002	07:19:59	0.5946	57
02/11/2002	07:21:00	0.5945	33
02/11/2002	07:21:00	0.5944	33
02/11/2002	07:21:00	0.5945	33
02/11/2002	07:21:00	0.5946	33
02/11/2002	07:21:59	0.5946	33
02/11/2002	07:22:59	0.5947	33
02/11/2002	07:24:00	0.5945	33
02/11/2002	07:24:00	0.5945	33
02/11/2002	07:24:00	0.5946	33
02/11/2002	07:25:00	0.5945	33
02/11/2002	07:30:00	0.5947	33
02/11/2002	07:31:00	0.5948	33
02/11/2002	07:31:59	0.5947	33
02/11/2002	07:33:00	0.5948	33
02/11/2002	07:33:00	0.5946	33
02/11/2002	07:34:00	0.5947	33
02/11/2002	07:34:00	0.595	33
02/11/2002	07:34:59	0.5948	33
02/11/2002	07:34:59	0.5949	33
02/11/2002	07:35:59	0.5948	33
02/11/2002	07:37:00	0.595	33
02/11/2002	07:37:00	0.5951	33
02/11/2002	07:38:59	0.5951	33
02/11/2002	07:38:59	0.5949	33
02/11/2002	07:38:59	0.595	33
02/11/2002	07:41:00	0.595	33
02/11/2002	07:41:59	0.5949	33
02/11/2002	07:41:59	0.5949	33
02/11/2002	07:43:00	0.5949	33
02/11/2002	07:43:00	0.5948	33
02/11/2002	07:44:00	0.5948	33
02/11/2002	07:44:59	0.5948	33
02/11/2002	07:44:59	0.5947	33
02/11/2002	07:46:00	0.595	33
02/11/2002	07:46:00	0.5952	33
02/11/2002	07:49:00	0.5953	33
02/11/2002	07:50:00	0.5954	33
02/11/2002	07:50:59	0.5952	33
02/11/2002	07:50:59	0.5953	33
02/11/2002	07:51:59	0.5952	33
02/11/2002	07:51:59	0.5953	33
02/11/2002	07:54:00	0.5954	33
02/11/2002	07:54:00	0.5955	33
02/11/2002	07:54:59	0.5955	33
02/11/2002	07:54:59	0.5956	33
02/11/2002	07:54:59	0.5957	33
02/11/2002	07:54:59	0.5956	33
02/11/2002	07:56:00	0.5959	33
02/11/2002	07:56:00	0.596	33
02/11/2002	07:57:00	0.5958	33
02/11/2002	07:57:00	0.5957	33
02/11/2002	07:57:00	0.5958	33
02/11/2002	07:57:59	0.5957	33
02/11/2002	07:57:59	0.5955	33
02/11/2002	07:59:00	0.5955	33
02/11/2002	07:59:00	0.5955	33
02/11/2002	08:00:59	0.5955	33
02/11/2002	08:03:59	0.5957	33
02/11/2002	08:04:59	0.5959	33
02/11/2002	08:04:59	0.5958	33
02/11/2002	08:04:59	0.5961	33
02/11/2002	08:04:59	0.5958	33
02/11/2002	08:06:00	0.5959	33
02/11/2002	08:06:59	0.596	33
02/11/2002	08:06:59	0.5959	33
02/11/2002	08:07:59	0.5958	33
02/11/2002	08:09:00	0.5959	33
02/11/2002	08:09:00	0.5958	33
02/11/2002	08:10:00	0.5958	33
02/11/2002	08:10:00	0.5957	33
02/11/2002	08:13:59	0.5957	33
02/11/2002	08:15:00	0.5957	33
02/11/2002	08:16:59	0.5955	33
02/11/2002	08:18:00	0.5954	33
02/11/2002	08:19:00	0.5955	33
02/11/2002	08:22:00	0.5956	33
02/11/2002	08:23:00	0.5957	33
02/11/2002	08:25:00	0.5956	33
02/11/2002	08:26:00	0.5957	33
02/11/2002	08:26:59	0.5958	33
02/11/2002	08:26:59	0.5959	33
02/11/2002	08:28:00	0.5959	33
02/11/2002	08:28:00	0.596	33
02/11/2002	08:28:00	0.5961	33
02/11/2002	08:28:00	0.596	33
02/11/2002	08:29:00	0.5962	33
02/11/2002	08:29:59	0.5961	33
02/11/2002	08:29:59	0.5962	33
02/11/2002	08:29:59	0.596	33
02/11/2002	08:32:00	0.5959	33
02/11/2002	08:32:59	0.5961	33
02/11/2002	08:32:59	0.5962	33
02/11/2002	08:32:59	0.596	33
02/11/2002	08:32:59	0.5961	33
02/11/2002	08:32:59	0.5962	33
02/11/2002	08:32:59	0.5961	33
02/11/2002	08:35:00	0.596	33
02/11/2002	08:35:00	0.5959	33
02/11/2002	08:35:59	0.5958	33
02/11/2002	08:39:00	0.5959	33
02/11/2002	08:39:59	0.5957	33
02/11/2002	08:39:59	0.5956	33
02/11/2002	08:41:00	0.5956	33
02/11/2002	08:41:00	0.5956	33
02/11/2002	08:42:00	0.5954	33
02/11/2002	08:42:00	0.5951	33
02/11/2002	08:42:59	0.5952	33
02/11/2002	08:42:59	0.5953	33
02/11/2002	08:44:00	0.5952	33
02/11/2002	08:44:00	0.5953	33
02/11/2002	08:45:00	0.5954	33
02/11/2002	08:49:59	0.5953	33
02/11/2002	08:51:59	0.5952	33
02/11/2002	08:54:00	0.5951	33
02/11/2002	08:55:59	0.5953	33
02/11/2002	08:55:59	0.5954	33
02/11/2002	08:57:00	0.5953	33
02/11/2002	08:57:00	0.5954	33
02/11/2002	08:57:00	0.5956	33
02/11/2002	08:58:00	0.5957	33
02/11/2002	08:58:59	0.5955	33
02/11/2002	09:00:00	0.5954	33
02/11/2002	09:00:00	0.5951	33
02/11/2002	09:01:59	0.5954	33
02/11/2002	09:04:59	0.5955	33
02/11/2002	09:08:00	0.5954	33
02/11/2002	09:08:00	0.5953	33
02/11/2002	09:08:00	0.5954	33
02/11/2002	09:10:00	0.5955	33
02/11/2002	09:14:00	0.5954	33
02/11/2002	09:16:00	0.5953	33
02/11/2002	09:17:00	0.5955	33
02/11/2002	09:17:00	0.5957	33
02/11/2002	09:17:59	0.5958	33
02/11/2002	09:19:00	0.5957	33
02/11/2002	09:20:00	0.5958	33
02/11/2002	09:20:59	0.5956	33
02/11/2002	09:32:00	0.5956	33
02/11/2002	09:33:00	0.5958	33
02/11/2002	09:33:00	0.5959	33
02/11/2002	09:34:59	0.5958	33
02/11/2002	09:34:59	0.5957	33
02/11/2002	09:36:00	0.5958	33
02/11/2002	09:37:59	0.5959	33
02/11/2002	09:40:59	0.5957	33
02/11/2002	09:40:59	0.596	33
02/11/2002	09:45:00	0.5961	33
02/11/2002	09:46:59	0.5962	33
02/11/2002	09:46:59	0.5962	33
02/11/2002	09:46:59	0.5965	33
02/11/2002	09:46:59	0.5963	33
02/11/2002	09:46:59	0.5966	33
02/11/2002	09:48:00	0.5965	33
02/11/2002	09:48:00	0.5965	33
02/11/2002	09:49:00	0.5964	33
02/11/2002	09:49:59	0.5964	33
02/11/2002	09:50:59	0.5963	33
02/11/2002	09:50:59	0.5963	33
02/11/2002	09:53:00	0.5965	33
02/11/2002	09:53:00	0.5963	33
02/11/2002	09:53:00	0.5963	33
02/11/2002	09:56:59	0.5967	33
02/11/2002	10:01:00	0.5966	33
02/11/2002	10:01:00	0.5965	33
02/11/2002	10:01:00	0.5964	33
02/11/2002	10:01:00	0.5965	33
02/11/2002	10:02:00	0.5964	33
02/11/2002	10:02:00	0.5963	33
02/11/2002	10:02:59	0.5964	33
02/11/2002	10:05:59	0.5965	33
02/11/2002	10:06:59	0.5966	33
02/11/2002	10:06:59	0.5967	33
02/11/2002	10:06:59	0.5966	33
02/11/2002	10:08:00	0.5968	33
02/11/2002	10:09:00	0.5968	33
02/11/2002	10:09:00	0.597	33
02/11/2002	10:09:59	0.5969	33
02/11/2002	10:09:59	0.597	33
02/11/2002	10:09:59	0.5969	33
02/11/2002	10:11:00	0.5968	33
02/11/2002	10:12:00	0.5972	33
02/11/2002	10:12:00	0.5969	33
02/11/2002	10:12:00	0.597	33
02/11/2002	10:12:00	0.5969	33
02/11/2002	10:12:59	0.5968	33
02/11/2002	10:14:00	0.5969	33
02/11/2002	10:14:00	0.5968	33
02/11/2002	10:14:00	0.5967	33
02/11/2002	10:14:00	0.5967	33
02/11/2002	10:15:00	0.5967	33
02/11/2002	10:15:00	0.5966	33
02/11/2002	10:15:59	0.5965	33
02/11/2002	10:15:59	0.5966	33
02/11/2002	10:17:00	0.5965	33
02/11/2002	10:18:00	0.5965	33
02/11/2002	10:18:00	0.5965	33
02/11/2002	10:18:59	0.5964	33
02/11/2002	10:18:59	0.5963	33
02/11/2002	10:19:59	0.5962	33
02/11/2002	10:19:59	0.5961	33
02/11/2002	10:21:59	0.596	33
02/11/2002	10:24:00	0.5961	33
02/11/2002	10:24:00	0.596	33
02/11/2002	10:25:00	0.5962	33
02/11/2002	10:25:59	0.5963	33
02/11/2002	10:28:00	0.5964	33
02/11/2002	10:28:59	0.5965	33
02/11/2002	10:30:00	0.5966	33
02/11/2002	10:33:00	0.5968	33
02/11/2002	10:34:59	0.5964	33
02/11/2002	10:35:59	0.5963	33
02/11/2002	10:37:00	0.5964	33
02/11/2002	10:37:00	0.5965	33
02/11/2002	10:41:59	0.5965	33
02/11/2002	10:43:00	0.5966	33
02/11/2002	10:43:00	0.5964	33
02/11/2002	10:44:59	0.5965	33
02/11/2002	10:46:00	0.5966	33
02/11/2002	10:47:59	0.5964	33
02/11/2002	10:51:59	0.5963	33
02/11/2002	10:51:59	0.5964	33
02/11/2002	10:53:00	0.5965	33
02/11/2002	10:54:59	0.5965	33
02/11/2002	10:56:00	0.5965	33
02/11/2002	10:57:00	0.5965	33
02/11/2002	10:57:59	0.5965	33
02/11/2002	11:00:59	0.5964	33
02/11/2002	11:00:59	0.5965	33
02/11/2002	11:00:59	0.5965	33
02/11/2002	11:02:00	0.5967	33
02/11/2002	11:02:00	0.5965	33
02/11/2002	11:03:59	0.5964	33
02/11/2002	11:03:59	0.5965	33
02/11/2002	11:06:59	0.5963	33
02/11/2002	11:07:59	0.5964	33
02/11/2002	11:10:59	0.5965	33
02/11/2002	11:13:00	0.5965	33
02/11/2002	11:13:59	0.5966	33
02/11/2002	11:19:00	0.5963	33
02/11/2002	11:22:00	0.5964	33
02/11/2002	11:22:00	0.5963	33
02/11/2002	11:23:59	0.5964	33
02/11/2002	11:28:00	0.5963	33
02/11/2002	11:29:59	0.5963	33
02/11/2002	11:29:59	0.5961	33
02/11/2002	11:31:00	0.596	33
02/11/2002	11:31:00	0.5961	33
02/11/2002	11:32:00	0.5962	33
02/11/2002	11:32:00	0.596	33
02/11/2002	11:32:00	0.5958	33
02/11/2002	11:32:59	0.596	33
02/11/2002	11:32:59	0.5959	33
02/11/2002	11:32:59	0.5958	33
02/11/2002	11:34:00	0.5957	33
02/11/2002	11:34:00	0.5958	33
02/11/2002	11:35:00	0.5957	33
02/11/2002	11:41:00	0.5957	33
02/11/2002	11:42:00	0.5957	33
02/11/2002	11:44:00	0.5958	33
02/11/2002	11:45:00	0.5957	33
02/11/2002	11:45:00	0.5958	33
02/11/2002	11:48:00	0.5959	33
02/11/2002	11:48:59	0.596	33
02/11/2002	11:49:59	0.5961	33
02/11/2002	11:49:59	0.596	33
02/11/2002	11:51:59	0.5961	33
02/11/2002	11:52:59	0.596	33
02/11/2002	12:01:00	0.5959	33
02/11/2002	12:04:59	0.5963	33
02/11/2002	12:05:59	0.5965	33
02/11/2002	12:08:59	0.5964	33
02/11/2002	12:10:00	0.5965	33
02/11/2002	12:11:00	0.5965	33
02/11/2002	12:17:59	0.5961	33
02/11/2002	12:17:59	0.5962	33
02/11/2002	12:19:00	0.5962	33
02/11/2002	12:23:00	0.5961	33
02/11/2002	12:24:00	0.5961	33
02/11/2002	12:26:00	0.596	33
02/11/2002	12:26:00	0.596	33
02/11/2002	12:26:00	0.596	33
02/11/2002	12:27:59	0.5959	33
02/11/2002	12:27:59	0.596	33
02/11/2002	12:27:59	0.5961	33
02/11/2002	12:29:00	0.5961	33
02/11/2002	12:33:00	0.5962	33
02/11/2002	12:33:00	0.5963	33
02/11/2002	12:33:00	0.5965	33
02/11/2002	12:39:00	0.5962	33
02/11/2002	12:45:00	0.5961	33
02/11/2002	12:45:00	0.596	33
02/11/2002	12:46:00	0.5962	33
02/11/2002	12:49:59	0.5962	33
02/11/2002	12:50:59	0.5962	33
02/11/2002	12:53:00	0.5963	33
02/11/2002	12:53:59	0.5964	33
02/11/2002	12:56:00	0.5965	33
02/11/2002	12:56:00	0.5966	33
02/11/2002	12:56:59	0.5965	33
02/11/2002	12:59:00	0.5968	33
02/11/2002	12:59:00	0.5965	33
02/11/2002	12:59:00	0.5966	33
02/11/2002	12:59:59	0.5967	33
02/11/2002	13:02:00	0.5966	33
02/11/2002	13:02:59	0.5964	33
02/11/2002	13:02:59	0.5965	33
02/11/2002	13:04:00	0.5966	33
02/11/2002	13:04:00	0.5967	33
02/11/2002	13:12:00	0.5965	33
02/11/2002	13:12:59	0.5965	33
02/11/2002	13:14:00	0.5963	33
02/11/2002	13:15:00	0.5966	33
02/11/2002	13:15:59	0.5964	33
02/11/2002	13:15:59	0.5965	33
02/11/2002	13:18:00	0.5965	33
02/11/2002	13:21:59	0.5965	33
02/11/2002	13:21:59	0.5965	33
02/11/2002	13:22:59	0.5966	33
02/11/2002	13:22:59	0.5967	33
02/11/2002	13:22:59	0.5965	33
02/11/2002	13:24:00	0.5965	33
02/11/2002	13:25:00	0.5964	33
02/11/2002	13:25:00	0.5965	33
02/11/2002	13:31:00	0.5962	33
02/11/2002	13:35:59	0.5961	33
02/11/2002	13:37:00	0.596	33
02/11/2002	13:38:59	0.596	33
02/11/2002	13:41:59	0.596	33
02/11/2002	13:41:59	0.5959	33
02/11/2002	13:43:00	0.5961	33
02/11/2002	13:47:00	0.596	33
02/11/2002	13:49:00	0.5958	33
02/11/2002	13:51:59	0.596	33
02/11/2002	13:51:59	0.596	33
02/11/2002	13:53:00	0.5959	33
02/11/2002	13:54:59	0.5961	33
02/11/2002	13:57:00	0.596	33
02/11/2002	13:57:00	0.5959	33
02/11/2002	13:57:59	0.596	33
02/11/2002	13:59:00	0.596	33
02/11/2002	13:59:00	0.5958	33
02/11/2002	13:59:00	0.5961	33
02/11/2002	13:59:00	0.596	33
02/11/2002	13:59:00	0.5959	33
02/11/2002	13:59:00	0.5958	49
02/12/2002	14:54:00	0.5959	73
02/12/2002	14:54:00	0.5959	65
02/12/2002	14:54:00	0.5959	65
02/12/2002	14:54:00	0.5959	65
02/12/2002	15:36:00	0.5961	65
02/12/2002	15:36:00	0.5961	65
02/12/2002	15:53:00	0.596	65
02/12/2002	16:33:00	0.5953	65
02/12/2002	18:01:59	0.5959	65
02/12/2002	18:11:59	0.5961	65
02/12/2002	18:55:00	0.5955	65
02/12/2002	18:56:00	0.5955	65
02/12/2002	18:56:00	0.5955	65
02/12/2002	18:56:59	0.5951	65
02/12/2002	19:11:00	0.5955	65
02/12/2002	20:19:59	0.5952	65
02/12/2002	20:55:00	0.5952	65
02/12/2002	21:53:00	0.5956	65
02/12/2002	00:11:00	0.5959	65
02/12/2002	00:14:59	0.596	65
02/12/2002	00:23:00	0.5961	65
02/12/2002	00:24:59	0.5962	65
02/12/2002	00:45:00	0.5962	65
02/12/2002	00:59:00	0.596	65
02/12/2002	00:59:00	0.5959	65
02/12/2002	01:21:00	0.5958	65
02/12/2002	01:21:59	0.5958	65
02/12/2002	01:34:00	0.5961	65
02/12/2002	01:34:59	0.5963	65
02/12/2002	01:35:59	0.5963	65
02/12/2002	01:43:00	0.596	65
02/12/2002	01:47:00	0.5959	65
02/12/2002	01:57:00	0.5959	65
02/12/2002	02:10:00	0.5957	65
02/12/2002	02:13:59	0.5954	65
02/12/2002	02:13:59	0.5953	65
02/12/2002	02:16:59	0.5953	65
02/12/2002	02:18:00	0.5954	65
02/12/2002	02:19:00	0.5955	65
02/12/2002	02:28:00	0.5952	65
02/12/2002	02:34:00	0.5952	65
02/12/2002	02:34:00	0.5952	65
02/12/2002	02:36:59	0.5951	65
02/12/2002	02:36:59	0.595	65
02/12/2002	02:36:59	0.5951	65
02/12/2002	02:39:00	0.5951	65
02/12/2002	02:39:59	0.5952	65
02/12/2002	02:41:00	0.5952	65
02/12/2002	02:45:00	0.5953	65
02/12/2002	02:49:59	0.5957	65
02/12/2002	02:52:59	0.5954	65
02/12/2002	02:57:00	0.5955	65
02/12/2002	02:58:00	0.5956	65
02/12/2002	03:08:00	0.5948	65
02/12/2002	03:08:00	0.5947	65
02/12/2002	03:08:00	0.5947	65
02/12/2002	03:08:59	0.5947	65
02/12/2002	03:08:59	0.5945	65
02/12/2002	03:08:59	0.5945	65
02/12/2002	03:08:59	0.5944	65
02/12/2002	03:10:00	0.5944	65
02/12/2002	03:10:00	0.5945	65
02/12/2002	03:10:00	0.5945	65
02/12/2002	03:10:00	0.5945	65
02/12/2002	03:10:00	0.5945	65
02/12/2002	03:11:00	0.5945	65
02/12/2002	03:11:59	0.5946	65
02/12/2002	03:11:59	0.5946	65
02/12/2002	03:17:59	0.5945	65
02/12/2002	03:20:00	0.5943	65
02/12/2002	03:20:59	0.5941	65
02/12/2002	03:21:59	0.5942	65
02/12/2002	03:21:59	0.5942	65
02/12/2002	03:21:59	0.5943	65
02/12/2002	03:26:00	0.5944	65
02/12/2002	03:27:59	0.5944	65
02/12/2002	03:48:00	0.5942	65
02/12/2002	03:50:59	0.5942	65
02/12/2002	03:56:59	0.5945	65
02/12/2002	04:19:59	0.5945	65
02/12/2002	04:19:59	0.5944	65
02/12/2002	04:25:00	0.5944	65
02/12/2002	04:31:00	0.594	65
02/12/2002	04:43:00	0.594	65
02/12/2002	04:44:00	0.5942	65
02/12/2002	04:50:00	0.594	65
02/12/2002	04:53:00	0.5943	65
02/12/2002	04:57:59	0.5945	65
02/12/2002	05:44:00	0.595	65
02/12/2002	05:48:59	0.5949	65
02/12/2002	06:03:00	0.5953	65
02/12/2002	06:11:00	0.5953	65
02/12/2002	06:23:00	0.5951	65
02/12/2002	06:24:59	0.5953	65
02/12/2002	06:24:59	0.5954	65
02/12/2002	06:40:59	0.5953	65
02/12/2002	06:40:59	0.5953	65
02/12/2002	06:40:59	0.5953	65
02/12/2002	06:40:59	0.5953	65
02/12/2002	06:40:59	0.5953	65
02/12/2002	06:43:00	0.5953	65
02/12/2002	06:49:59	0.5951	65
02/12/2002	07:18:59	0.5953	65
02/12/2002	07:19:59	0.5952	57
02/12/2002	07:19:59	0.5953	33
02/12/2002	07:19:59	0.5954	33
02/12/2002	07:19:59	0.5953	33
02/12/2002	07:21:00	0.5952	33
02/12/2002	07:21:59	0.5953	33
02/12/2002	07:21:59	0.5953	33
02/12/2002	07:24:00	0.5954	33
02/12/2002	07:25:00	0.5955	33
02/12/2002	07:25:59	0.5955	33
02/12/2002	07:25:59	0.5955	33
02/12/2002	07:25:59	0.5955	33
02/12/2002	07:25:59	0.5955	33
02/12/2002	07:25:59	0.5953	33
02/12/2002	07:25:59	0.5955	33
02/12/2002	07:27:00	0.5957	33
02/12/2002	07:27:00	0.5956	33
02/12/2002	07:27:00	0.5956	33
02/12/2002	07:27:00	0.5957	33
02/12/2002	07:27:00	0.5956	33
02/12/2002	07:27:00	0.5958	33
02/12/2002	07:30:00	0.5957	33
02/12/2002	07:30:00	0.5956	33
02/12/2002	07:31:00	0.5956	33
02/12/2002	07:31:59	0.5955	33
02/12/2002	07:34:59	0.5954	33
02/12/2002	07:35:59	0.5955	33
02/12/2002	07:37:00	0.5956	33
02/12/2002	07:38:00	0.5956	33
02/12/2002	07:38:59	0.5956	33
02/12/2002	07:38:59	0.5955	33
02/12/2002	07:40:00	0.5954	33
02/12/2002	07:41:00	0.5955	33
02/12/2002	07:43:00	0.5954	33
02/12/2002	07:44:59	0.5953	33
02/12/2002	07:44:59	0.5953	33
02/12/2002	07:44:59	0.5953	33
02/12/2002	07:46:00	0.5952	33
02/12/2002	07:46:00	0.5953	33
02/12/2002	07:50:00	0.5954	33
02/12/2002	07:53:00	0.5957	33
02/12/2002	07:53:00	0.5955	33
02/12/2002	07:53:00	0.5956	33
02/12/2002	07:53:00	0.5956	33
02/12/2002	07:57:59	0.5956	33
02/12/2002	08:00:00	0.5957	33
02/12/2002	08:02:00	0.5955	33
02/12/2002	08:02:00	0.5956	33
02/12/2002	08:03:59	0.5954	33
02/12/2002	08:06:00	0.5955	33
02/12/2002	08:06:00	0.5955	33
02/12/2002	08:09:00	0.5956	33
02/12/2002	08:12:00	0.5955	33
02/12/2002	08:13:00	0.5954	33
02/12/2002	08:16:59	0.5955	33
02/12/2002	08:18:00	0.5955	33
02/12/2002	08:19:59	0.5954	33
02/12/2002	08:20:59	0.5954	33
02/12/2002	08:22:00	0.5955	33
02/12/2002	08:26:00	0.5953	33
02/12/2002	08:28:00	0.5955	33
02/12/2002	08:28:00	0.5954	33
02/12/2002	08:29:00	0.5953	33
02/12/2002	08:31:00	0.5955	33
02/12/2002	08:32:59	0.5956	33
02/12/2002	08:34:00	0.5955	33
02/12/2002	08:34:00	0.5954	33
02/12/2002	08:34:00	0.5954	33
02/12/2002	08:36:59	0.5953	33
02/12/2002	08:36:59	0.5951	33
02/12/2002	08:36:59	0.5951	33
02/12/2002	08:38:00	0.5951	33
02/12/2002	08:38:00	0.595	33
02/12/2002	08:38:00	0.5949	33
02/12/2002	08:38:00	0.5948	33
02/12/2002	08:38:00	0.5947	33
02/12/2002	08:38:00	0.5946	33
02/12/2002	08:39:00	0.5943	33
02/12/2002	08:39:00	0.5945	33
02/12/2002	08:39:00	0.5946	33
02/12/2002	08:39:00	0.5946	33
02/12/2002	08:39:00	0.5945	33
02/12/2002	08:39:59	0.5944	33
02/12/2002	08:39:59	0.5945	33
02/12/2002	08:39:59	0.5946	33
02/12/2002	08:41:00	0.5946	33
02/12/2002	08:41:00	0.5945	33
02/12/2002	08:41:00	0.5946	33
02/12/2002	08:41:00	0.5944	33
02/12/2002	08:42:00	0.5942	33
02/12/2002	08:42:00	0.5945	33
02/12/2002	08:42:00	0.5943	33
02/12/2002	08:42:00	0.5944	33
02/12/2002	08:42:59	0.5946	33
02/12/2002	08:44:00	0.5945	33
02/12/2002	08:45:00	0.5941	33
02/12/2002	08:45:00	0.594	33
02/12/2002	08:45:00	0.5943	33
02/12/2002	08:45:00	0.5942	33
02/12/2002	08:45:59	0.5945	33
02/12/2002	08:47:00	0.5946	33
02/12/2002	08:47:00	0.5947	33
02/12/2002	08:48:00	0.5945	33
02/12/2002	08:48:59	0.5946	33
02/12/2002	08:48:59	0.5947	33
02/12/2002	08:49:59	0.5946	33
02/12/2002	08:49:59	0.5945	33
02/12/2002	08:49:59	0.5944	33
02/12/2002	08:51:00	0.5945	33
02/12/2002	08:51:59	0.5946	33
02/12/2002	08:52:59	0.5944	33
02/12/2002	08:57:00	0.5943	33
02/12/2002	08:57:00	0.5945	33
02/12/2002	09:00:00	0.5944	33
02/12/2002	09:01:59	0.5942	33
02/12/2002	09:03:00	0.5942	33
02/12/2002	09:03:00	0.5942	33
02/12/2002	09:10:00	0.5942	33
02/12/2002	09:10:00	0.5942	33
02/12/2002	09:10:00	0.5941	33
02/12/2002	09:10:00	0.594	33
02/12/2002	09:10:00	0.5939	33
02/12/2002	09:10:00	0.594	33
02/12/2002	09:10:00	0.5939	33
02/12/2002	09:11:00	0.5938	33
02/12/2002	09:11:00	0.5937	33
02/12/2002	09:11:00	0.5939	33
02/12/2002	09:11:59	0.5938	33
02/12/2002	09:11:59	0.5938	33
02/12/2002	09:11:59	0.5938	33
02/12/2002	09:11:59	0.594	33
02/12/2002	09:13:00	0.5939	33
02/12/2002	09:13:00	0.594	33
02/12/2002	09:14:00	0.594	33
02/12/2002	09:14:00	0.5941	33
02/12/2002	09:14:00	0.5941	33
02/12/2002	09:14:00	0.5941	33
02/12/2002	09:14:00	0.5942	33
02/12/2002	09:14:59	0.5941	33
02/12/2002	09:16:00	0.594	33
02/12/2002	09:16:00	0.594	33
02/12/2002	09:16:00	0.5939	33
02/12/2002	09:17:59	0.594	33
02/12/2002	09:17:59	0.5939	33
02/12/2002	09:17:59	0.5938	33
02/12/2002	09:17:59	0.5937	33
02/12/2002	09:17:59	0.5936	33
02/12/2002	09:19:00	0.5937	33
02/12/2002	09:19:00	0.5938	33
02/12/2002	09:20:00	0.5938	33
02/12/2002	09:20:59	0.5938	33
02/12/2002	09:20:59	0.5938	33
02/12/2002	09:21:59	0.5939	33
02/12/2002	09:23:00	0.5937	33
02/12/2002	09:23:00	0.5938	33
02/12/2002	09:24:00	0.594	33
02/12/2002	09:24:00	0.594	33
02/12/2002	09:24:00	0.594	33
02/12/2002	09:27:59	0.5941	33
02/12/2002	09:27:59	0.594	33
02/12/2002	09:29:00	0.5939	33
02/12/2002	09:30:00	0.594	33
02/12/2002	09:32:00	0.5941	33
02/12/2002	09:32:00	0.5942	33
02/12/2002	09:32:00	0.5941	33
02/12/2002	09:32:00	0.5943	33
02/12/2002	09:33:59	0.5942	33
02/12/2002	09:33:59	0.5941	33
02/12/2002	09:36:00	0.594	33
02/12/2002	09:36:59	0.5941	33
02/12/2002	09:36:59	0.5941	33
02/12/2002	09:37:59	0.5942	33
02/12/2002	09:37:59	0.5943	33
02/12/2002	09:39:00	0.5943	33
02/12/2002	09:39:00	0.5944	33
02/12/2002	09:39:00	0.5943	33
02/12/2002	09:40:00	0.5943	33
02/12/2002	09:40:00	0.5942	33
02/12/2002	09:40:59	0.5942	33
02/12/2002	09:40:59	0.5943	33
02/12/2002	09:42:00	0.5944	33
02/12/2002	09:43:00	0.5944	33
02/12/2002	09:43:00	0.5945	33
02/12/2002	09:43:00	0.5945	33
02/12/2002	09:43:00	0.5945	33
02/12/2002	09:45:00	0.5945	33
02/12/2002	09:45:00	0.5946	33
02/12/2002	09:45:00	0.5948	33
02/12/2002	09:45:00	0.5949	33
02/12/2002	09:45:00	0.5949	33
02/12/2002	09:45:00	0.595	33
02/12/2002	09:46:00	0.5951	33
02/12/2002	09:46:00	0.5951	33
02/12/2002	09:46:00	0.595	33
02/12/2002	09:46:00	0.5952	33
02/12/2002	09:46:59	0.5952	33
02/12/2002	09:46:59	0.5951	33
02/12/2002	09:46:59	0.5952	33
02/12/2002	09:46:59	0.5953	33
02/12/2002	09:48:00	0.5952	33
02/12/2002	09:48:00	0.5953	33
02/12/2002	09:48:00	0.5954	33
02/12/2002	09:49:00	0.5953	33
02/12/2002	09:49:00	0.5951	33
02/12/2002	09:49:00	0.5951	33
02/12/2002	09:49:00	0.5951	33
02/12/2002	09:49:00	0.595	33
02/12/2002	09:49:00	0.5952	33
02/12/2002	09:49:00	0.5952	33
02/12/2002	09:49:00	0.5952	33
02/12/2002	09:49:59	0.5951	33
02/12/2002	09:49:59	0.5953	33
02/12/2002	09:49:59	0.5952	33
02/12/2002	09:49:59	0.5951	33
02/12/2002	09:50:59	0.5951	33
02/12/2002	09:50:59	0.595	33
02/12/2002	09:50:59	0.5952	33
02/12/2002	09:52:00	0.5951	33
02/12/2002	09:52:00	0.5951	33
02/12/2002	09:52:00	0.5952	33
02/12/2002	09:52:00	0.5953	33
02/12/2002	09:52:00	0.5953	33
02/12/2002	09:53:00	0.5953	33
02/12/2002	09:53:00	0.5952	33
02/12/2002	09:53:00	0.5951	33
02/12/2002	09:53:59	0.5952	33
02/12/2002	09:53:59	0.5953	33
02/12/2002	09:53:59	0.5954	33
02/12/2002	09:53:59	0.595	33
02/12/2002	09:53:59	0.5951	33
02/12/2002	09:53:59	0.5951	33
02/12/2002	09:56:00	0.5952	33
02/12/2002	09:56:00	0.5951	33
02/12/2002	09:56:00	0.5951	33
02/12/2002	09:56:59	0.5951	33
02/12/2002	09:56:59	0.5951	33
02/12/2002	09:56:59	0.5952	33
02/12/2002	09:56:59	0.5951	33
02/12/2002	09:58:00	0.5952	33
02/12/2002	09:58:00	0.5952	33
02/12/2002	09:58:00	0.5953	33
02/12/2002	09:58:00	0.5953	33
02/12/2002	09:58:00	0.5954	33
02/12/2002	09:59:00	0.5955	33
02/12/2002	09:59:00	0.5954	33
02/12/2002	10:01:00	0.5953	33
02/12/2002	10:01:00	0.5952	33
02/12/2002	10:01:00	0.5952	33
02/12/2002	10:02:00	0.5953	33
02/12/2002	10:04:00	0.5953	33
02/12/2002	10:04:00	0.5954	33
02/12/2002	10:05:59	0.5955	33
02/12/2002	10:06:59	0.5956	33
02/12/2002	10:06:59	0.5957	33
02/12/2002	10:06:59	0.5956	33
02/12/2002	10:06:59	0.5958	33
02/12/2002	10:06:59	0.5959	33
02/12/2002	10:09:00	0.596	33
02/12/2002	10:09:59	0.5959	33
02/12/2002	10:09:59	0.5957	33
02/12/2002	10:09:59	0.5958	33
02/12/2002	10:11:00	0.5957	33
02/12/2002	10:14:00	0.5955	33
02/12/2002	10:15:00	0.5956	33
02/12/2002	10:15:00	0.5957	33
02/12/2002	10:15:59	0.5958	33
02/12/2002	10:17:00	0.5959	33
02/12/2002	10:17:00	0.596	33
02/12/2002	10:17:00	0.5958	33
02/12/2002	10:17:00	0.596	33
02/12/2002	10:17:00	0.5961	33
02/12/2002	10:17:00	0.5962	33
02/12/2002	10:17:00	0.596	33
02/12/2002	10:17:00	0.5958	33
02/12/2002	10:18:00	0.596	33
02/12/2002	10:18:00	0.596	33
02/12/2002	10:18:59	0.5961	33
02/12/2002	10:18:59	0.5961	33
02/12/2002	10:18:59	0.5962	33
02/12/2002	10:18:59	0.5961	33
02/12/2002	10:19:59	0.5961	33
02/12/2002	10:21:00	0.596	33
02/12/2002	10:21:00	0.596	33
02/12/2002	10:21:00	0.5961	33
02/12/2002	10:21:00	0.5961	33
02/12/2002	10:21:59	0.5963	33
02/12/2002	10:21:59	0.5964	33
02/12/2002	10:21:59	0.5963	33
02/12/2002	10:21:59	0.5962	33
02/12/2002	10:21:59	0.5963	33
02/12/2002	10:22:59	0.5965	33
02/12/2002	10:22:59	0.5962	33
02/12/2002	10:25:59	0.5962	33
02/12/2002	10:25:59	0.5961	33
02/12/2002	10:25:59	0.5962	33
02/12/2002	10:27:00	0.5963	33
02/12/2002	10:28:00	0.5963	33
02/12/2002	10:28:00	0.5964	33
02/12/2002	10:28:00	0.5963	33
02/12/2002	10:28:59	0.5965	33
02/12/2002	10:28:59	0.5968	33
02/12/2002	10:28:59	0.5965	33
02/12/2002	10:28:59	0.5967	33
02/12/2002	10:30:00	0.5964	33
02/12/2002	10:31:00	0.5962	33
02/12/2002	10:31:59	0.5965	33
02/12/2002	10:31:59	0.5964	33
02/12/2002	10:33:00	0.5965	33
02/12/2002	10:34:00	0.5963	33
02/12/2002	10:34:59	0.5963	33
02/12/2002	10:35:59	0.5962	33
02/12/2002	10:37:00	0.5963	33
02/12/2002	10:38:00	0.5962	33
02/12/2002	10:41:00	0.5963	33
02/12/2002	10:41:59	0.5964	33
02/12/2002	10:43:00	0.5963	33
02/12/2002	10:43:00	0.5965	33
02/12/2002	10:43:00	0.5964	33
02/12/2002	10:44:00	0.5965	33
02/12/2002	10:44:00	0.5966	33
02/12/2002	10:44:00	0.5967	33
02/12/2002	10:44:59	0.5969	33
02/12/2002	10:46:00	0.5968	33
02/12/2002	10:46:00	0.5966	33
02/12/2002	10:46:00	0.5967	33
02/12/2002	10:47:00	0.5965	33
02/12/2002	10:47:00	0.5966	33
02/12/2002	10:47:59	0.5965	33
02/12/2002	10:47:59	0.5966	33
02/12/2002	10:47:59	0.5966	33
02/12/2002	10:47:59	0.5965	33
02/12/2002	10:49:00	0.5966	33
02/12/2002	10:50:00	0.5965	33
02/12/2002	10:50:00	0.5966	33
02/12/2002	10:50:00	0.5966	33
02/12/2002	10:50:00	0.5966	33
02/12/2002	10:50:59	0.5967	33
02/12/2002	10:50:59	0.5967	33
02/12/2002	10:51:59	0.5966	33
02/12/2002	10:51:59	0.5966	33
02/12/2002	10:51:59	0.5965	33
02/12/2002	10:51:59	0.5966	33
02/12/2002	10:53:00	0.5965	33
02/12/2002	10:53:00	0.5966	33
02/12/2002	10:53:00	0.5967	33
02/12/2002	10:53:00	0.5968	33
02/12/2002	10:54:00	0.597	33
02/12/2002	10:54:00	0.5969	33
02/12/2002	10:54:00	0.5968	33
02/12/2002	10:56:00	0.5969	33
02/12/2002	10:56:00	0.5969	33
02/12/2002	10:56:00	0.5969	33
02/12/2002	10:56:00	0.5967	33
02/12/2002	10:57:00	0.5968	33
02/12/2002	10:57:59	0.5966	33
02/12/2002	10:57:59	0.5967	33
02/12/2002	10:59:00	0.5967	33
02/12/2002	10:59:00	0.5968	33
02/12/2002	11:00:00	0.5968	33
02/12/2002	11:02:00	0.5967	33
02/12/2002	11:03:00	0.5966	33
02/12/2002	11:03:59	0.5967	33
02/12/2002	11:04:59	0.5968	33
02/12/2002	11:04:59	0.5966	33
02/12/2002	11:06:00	0.5967	33
02/12/2002	11:06:59	0.5968	33
02/12/2002	11:07:59	0.5968	33
02/12/2002	11:09:00	0.5967	33
02/12/2002	11:10:59	0.5965	33
02/12/2002	11:12:00	0.5963	33
02/12/2002	11:13:59	0.5966	33
02/12/2002	11:16:00	0.5964	33
02/12/2002	11:18:00	0.5965	33
02/12/2002	11:19:59	0.5964	33
02/12/2002	11:19:59	0.5965	33
02/12/2002	11:28:00	0.5965	33
02/12/2002	11:34:00	0.5965	33
02/12/2002	11:35:00	0.5963	33
02/12/2002	11:35:59	0.5961	33
02/12/2002	11:35:59	0.5962	33
02/12/2002	11:36:59	0.5964	33
02/12/2002	11:41:00	0.5963	33
02/12/2002	11:41:00	0.5964	33
02/12/2002	11:42:00	0.5963	33
02/12/2002	11:42:00	0.5963	33
02/12/2002	11:42:59	0.5962	33
02/12/2002	11:42:59	0.5961	33
02/12/2002	11:42:59	0.596	33
02/12/2002	11:44:00	0.5962	33
02/12/2002	11:48:00	0.5962	33
02/12/2002	11:49:59	0.5964	33
02/12/2002	11:51:00	0.5962	33
02/12/2002	12:00:00	0.5961	33
02/12/2002	12:01:59	0.5962	33
02/12/2002	12:04:59	0.5963	33
02/12/2002	12:08:00	0.5962	33
02/12/2002	12:11:59	0.5963	33
02/12/2002	12:11:59	0.5964	33
02/12/2002	12:14:00	0.5964	33
02/12/2002	12:14:00	0.5962	33
02/12/2002	12:14:59	0.5964	33
02/12/2002	12:21:59	0.5962	33
02/12/2002	12:23:00	0.5963	33
02/12/2002	12:24:00	0.5964	33
02/12/2002	12:30:59	0.5963	33
02/12/2002	12:36:00	0.5963	33
02/12/2002	12:39:00	0.5963	33
02/12/2002	12:40:59	0.5963	33
02/12/2002	12:43:00	0.5964	33
02/12/2002	12:46:00	0.5964	33
02/12/2002	12:46:59	0.5964	33
02/12/2002	12:46:59	0.5965	33
02/12/2002	12:46:59	0.5964	33
02/12/2002	12:59:00	0.5966	33
02/12/2002	13:02:59	0.5965	33
02/12/2002	13:04:00	0.5965	33
02/12/2002	13:05:59	0.5966	33
02/12/2002	13:05:59	0.5966	33
02/12/2002	13:09:00	0.5966	33
02/12/2002	13:15:00	0.5963	33
02/12/2002	13:15:00	0.5964	33
02/12/2002	13:15:59	0.5964	33
02/12/2002	13:18:00	0.5964	33
02/12/2002	13:25:59	0.5964	33
02/12/2002	13:28:00	0.5964	33
02/12/2002	13:28:00	0.5965	33
02/12/2002	13:33:00	0.5965	33
02/12/2002	13:33:00	0.5966	33
02/12/2002	13:34:00	0.5966	33
02/12/2002	13:37:00	0.5967	33
02/12/2002	13:41:00	0.5966	33
02/12/2002	13:43:00	0.5965	33
02/12/2002	13:43:00	0.5964	33
02/12/2002	13:43:00	0.5965	33
02/12/2002	13:47:59	0.5966	33
02/12/2002	13:47:59	0.5967	33
02/12/2002	13:49:00	0.5966	33
02/12/2002	13:49:00	0.5965	33
02/12/2002	13:50:59	0.5967	33
02/12/2002	13:51:59	0.5967	33
02/12/2002	13:53:00	0.5966	33
02/12/2002	13:53:00	0.5967	33
02/12/2002	13:54:00	0.5966	33
02/12/2002	13:57:59	0.5966	33
02/12/2002	13:59:00	0.5968	33
02/12/2002	13:59:00	0.5966	33
02/12/2002	13:59:00	0.5967	33
02/12/2002	13:59:00	0.5968	33
02/12/2002	13:59:00	0.5967	49
02/13/2002	14:35:59	0.5964	73
02/13/2002	14:42:59	0.5965	65
02/13/2002	14:42:59	0.5965	65
02/13/2002	14:44:00	0.5965	65
02/13/2002	14:44:00	0.5964	65
02/13/2002	15:16:00	0.5964	65
02/13/2002	15:40:00	0.5967	65
02/13/2002	17:19:59	0.5962	65
02/13/2002	17:20:59	0.5961	65
02/13/2002	17:31:00	0.5961	65
02/13/2002	17:34:00	0.5957	65
02/13/2002	19:51:59	0.5956	65
02/13/2002	21:01:00	0.5959	65
02/13/2002	21:42:00	0.5957	65
02/13/2002	23:10:00	0.5957	65
02/13/2002	23:35:00	0.5955	65
02/13/2002	23:51:00	0.5958	65
02/13/2002	00:20:00	0.5955	65
02/13/2002	00:55:00	0.5957	65
02/13/2002	01:30:00	0.5956	65
02/13/2002	01:38:00	0.5956	65
02/13/2002	01:50:00	0.5955	65
02/13/2002	02:02:00	0.5953	65
02/13/2002	02:03:59	0.5954	65
02/13/2002	02:04:59	0.5954	65
02/13/2002	02:06:59	0.5955	65
02/13/2002	02:06:59	0.5955	65
02/13/2002	02:13:00	0.5953	65
02/13/2002	02:18:00	0.5953	65
02/13/2002	02:18:00	0.5953	65
02/13/2002	02:22:00	0.5953	65
02/13/2002	02:23:00	0.5953	65
02/13/2002	02:35:00	0.5956	65
02/13/2002	02:39:00	0.5956	65
02/13/2002	02:47:00	0.5957	65
02/13/2002	02:48:59	0.5959	65
02/13/2002	02:52:59	0.5963	65
02/13/2002	02:55:59	0.5963	65
02/13/2002	03:08:59	0.5964	65
02/13/2002	03:10:00	0.5963	65
02/13/2002	03:27:00	0.5962	65
02/13/2002	03:39:00	0.5961	65
02/13/2002	04:21:00	0.5958	65
02/13/2002	04:37:00	0.5957	65
02/13/2002	05:39:59	0.5957	65
02/13/2002	06:14:00	0.5956	65
02/13/2002	06:24:59	0.5951	65
02/13/2002	06:30:00	0.595	65
02/13/2002	06:48:00	0.5951	65
02/13/2002	06:48:00	0.5951	65
02/13/2002	06:50:59	0.595	65
02/13/2002	06:53:00	0.595	65
02/13/2002	06:55:00	0.5952	65
02/13/2002	07:19:59	0.5952	57
02/13/2002	07:19:59	0.5951	33
02/13/2002	07:19:59	0.595	33
02/13/2002	07:21:00	0.595	33
02/13/2002	07:21:00	0.5952	33
02/13/2002	07:21:00	0.5951	33
02/13/2002	07:21:00	0.5951	33
02/13/2002	07:21:00	0.595	33
02/13/2002	07:21:59	0.595	33
02/13/2002	07:21:59	0.595	33
02/13/2002	07:22:59	0.595	33
02/13/2002	07:22:59	0.595	33
02/13/2002	07:25:00	0.5951	33
02/13/2002	07:25:00	0.595	33
02/13/2002	07:25:00	0.5951	33
02/13/2002	07:25:59	0.595	33
02/13/2002	07:25:59	0.5949	33
02/13/2002	07:25:59	0.595	33
02/13/2002	07:25:59	0.595	33
02/13/2002	07:27:00	0.595	33
02/13/2002	07:27:00	0.595	33
02/13/2002	07:27:00	0.5949	33
02/13/2002	07:28:00	0.595	33
02/13/2002	07:28:00	0.5948	33
02/13/2002	07:28:00	0.5946	33
02/13/2002	07:28:00	0.5949	33
02/13/2002	07:28:59	0.5948	33
02/13/2002	07:30:00	0.5946	33
02/13/2002	07:30:00	0.5955	33
02/13/2002	07:30:00	0.5956	33
02/13/2002	07:30:00	0.5945	33
02/13/2002	07:31:00	0.5958	33
02/13/2002	07:31:00	0.5957	33
02/13/2002	07:31:00	0.5958	33
02/13/2002	07:31:59	0.5958	33
02/13/2002	07:31:59	0.5959	33
02/13/2002	07:31:59	0.596	33
02/13/2002	07:31:59	0.5961	33
02/13/2002	07:33:00	0.596	33
02/13/2002	07:33:00	0.596	33
02/13/2002	07:33:00	0.5961	33
02/13/2002	07:33:00	0.5963	33
02/13/2002	07:33:00	0.5962	33
02/13/2002	07:33:00	0.5963	33
02/13/2002	07:33:00	0.5962	33
02/13/2002	07:33:00	0.5963	33
02/13/2002	07:33:00	0.5963	33
02/13/2002	07:33:00	0.5961	33
02/13/2002	07:33:00	0.5963	33
02/13/2002	07:33:00	0.5962	33
02/13/2002	07:34:00	0.5961	33
02/13/2002	07:34:00	0.5961	33
02/13/2002	07:34:00	0.596	33
02/13/2002	07:34:00	0.5959	33
02/13/2002	07:34:00	0.596	33
02/13/2002	07:34:00	0.5958	33
02/13/2002	07:34:59	0.5957	33
02/13/2002	07:34:59	0.5958	33
02/13/2002	07:35:59	0.5957	33
02/13/2002	07:38:00	0.5959	33
02/13/2002	07:38:59	0.596	33
02/13/2002	07:40:00	0.5955	33
02/13/2002	07:40:00	0.5956	33
02/13/2002	07:40:00	0.5954	33
02/13/2002	07:40:00	0.5954	33
02/13/2002	07:41:00	0.5955	33
02/13/2002	07:41:59	0.5954	33
02/13/2002	07:41:59	0.5955	33
02/13/2002	07:44:59	0.5959	33
02/13/2002	07:46:00	0.5959	33
02/13/2002	07:47:00	0.5958	33
02/13/2002	07:49:00	0.5959	33
02/13/2002	07:50:00	0.596	33
02/13/2002	07:51:59	0.5961	33
02/13/2002	07:51:59	0.596	33
02/13/2002	07:51:59	0.596	33
02/13/2002	07:53:00	0.5964	33
02/13/2002	07:53:00	0.5965	33
02/13/2002	07:54:00	0.5963	33
02/13/2002	07:54:00	0.5965	33
02/13/2002	07:54:59	0.5966	33
02/13/2002	07:54:59	0.5967	33
02/13/2002	07:56:00	0.5965	33
02/13/2002	07:56:00	0.5966	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:56:00	0.5967	33
02/13/2002	07:57:00	0.5968	33
02/13/2002	07:57:00	0.5966	33
02/13/2002	07:57:59	0.5968	33
02/13/2002	07:57:59	0.5969	33
02/13/2002	07:59:00	0.5968	33
02/13/2002	07:59:00	0.5967	33
02/13/2002	07:59:00	0.5968	33
02/13/2002	08:00:00	0.597	33
02/13/2002	08:00:00	0.5969	33
02/13/2002	08:00:00	0.5968	33
02/13/2002	08:00:00	0.5969	33
02/13/2002	08:00:00	0.5973	33
02/13/2002	08:00:00	0.5972	33
02/13/2002	08:00:00	0.5974	33
02/13/2002	08:00:00	0.5975	33
02/13/2002	08:00:59	0.5972	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5972	33
02/13/2002	08:00:59	0.5971	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5974	33
02/13/2002	08:00:59	0.5973	33
02/13/2002	08:00:59	0.5974	33
02/13/2002	08:00:59	0.5974	33
02/13/2002	08:00:59	0.5974	33
02/13/2002	08:02:00	0.5974	33
02/13/2002	08:02:00	0.5973	33
02/13/2002	08:02:00	0.5974	33
02/13/2002	08:02:00	0.5976	33
02/13/2002	08:02:00	0.5977	33
02/13/2002	08:02:00	0.5978	33
02/13/2002	08:03:00	0.5977	33
02/13/2002	08:03:00	0.5976	33
02/13/2002	08:03:00	0.5975	33
02/13/2002	08:03:00	0.5979	33
02/13/2002	08:03:00	0.598	33
02/13/2002	08:03:59	0.5975	33
02/13/2002	08:03:59	0.5975	33
02/13/2002	08:03:59	0.5978	33
02/13/2002	08:03:59	0.5976	33
02/13/2002	08:03:59	0.5978	33
02/13/2002	08:03:59	0.5976	33
02/13/2002	08:04:59	0.5975	33
02/13/2002	08:04:59	0.5976	33
02/13/2002	08:04:59	0.5975	33
02/13/2002	08:04:59	0.5974	33
02/13/2002	08:04:59	0.5973	33
02/13/2002	08:06:00	0.5977	33
02/13/2002	08:06:00	0.5975	33
02/13/2002	08:06:59	0.5975	33
02/13/2002	08:06:59	0.5976	33
02/13/2002	08:06:59	0.5977	33
02/13/2002	08:06:59	0.5978	33
02/13/2002	08:07:59	0.5976	33
02/13/2002	08:07:59	0.5976	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:07:59	0.5979	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:07:59	0.5978	33
02/13/2002	08:09:00	0.5979	33
02/13/2002	08:09:00	0.5977	33
02/13/2002	08:09:00	0.5976	33
02/13/2002	08:09:00	0.5976	33
02/13/2002	08:10:00	0.5976	33
02/13/2002	08:10:00	0.5974	33
02/13/2002	08:10:59	0.5973	33
02/13/2002	08:10:59	0.5972	33
02/13/2002	08:10:59	0.5972	33
02/13/2002	08:10:59	0.5971	33
02/13/2002	08:12:00	0.5972	33
02/13/2002	08:12:00	0.5973	33
02/13/2002	08:12:00	0.5972	33
02/13/2002	08:13:00	0.5973	33
02/13/2002	08:13:59	0.5974	33
02/13/2002	08:13:59	0.5973	33
02/13/2002	08:13:59	0.5975	33
02/13/2002	08:13:59	0.5976	33
02/13/2002	08:16:59	0.5974	33
02/13/2002	08:19:00	0.5973	33
02/13/2002	08:19:00	0.5974	33
02/13/2002	08:22:00	0.5975	33
02/13/2002	08:23:00	0.5973	33
02/13/2002	08:26:00	0.5974	33
02/13/2002	08:26:00	0.5973	33
02/13/2002	08:26:00	0.5977	33
02/13/2002	08:28:00	0.5975	33
02/13/2002	08:29:59	0.5975	33
02/13/2002	08:29:59	0.5977	33
02/13/2002	08:29:59	0.5976	33
02/13/2002	08:31:00	0.5977	33
02/13/2002	08:31:00	0.5978	33
02/13/2002	08:32:00	0.5976	33
02/13/2002	08:32:59	0.5978	33
02/13/2002	08:34:00	0.5978	33
02/13/2002	08:35:00	0.5977	33
02/13/2002	08:35:59	0.5976	33
02/13/2002	08:35:59	0.5974	33
02/13/2002	08:36:59	0.5976	33
02/13/2002	08:36:59	0.5975	33
02/13/2002	08:42:00	0.5975	33
02/13/2002	08:42:00	0.5974	33
02/13/2002	08:42:59	0.5975	33
02/13/2002	08:42:59	0.5975	33
02/13/2002	08:45:59	0.5974	33
02/13/2002	08:47:00	0.5974	33
02/13/2002	08:47:00	0.5975	33
02/13/2002	08:48:00	0.5974	33
02/13/2002	08:48:59	0.5973	33
02/13/2002	08:48:59	0.5974	33
02/13/2002	08:51:59	0.5974	33
02/13/2002	08:51:59	0.5975	33
02/13/2002	08:51:59	0.5973	33
02/13/2002	08:52:59	0.5974	33
02/13/2002	08:54:00	0.5973	33
02/13/2002	08:55:00	0.5972	33
02/13/2002	08:55:59	0.5971	33
02/13/2002	08:57:00	0.5972	33
02/13/2002	08:58:00	0.597	33
02/13/2002	08:58:59	0.5971	33
02/13/2002	09:00:00	0.5973	33
02/13/2002	09:00:00	0.5974	33
02/13/2002	09:01:00	0.5973	33
02/13/2002	09:01:00	0.5972	33
02/13/2002	09:01:59	0.5973	33
02/13/2002	09:03:00	0.5971	33
02/13/2002	09:03:00	0.5971	33
02/13/2002	09:04:00	0.5971	33
02/13/2002	09:04:00	0.5971	33
02/13/2002	09:05:59	0.597	33
02/13/2002	09:05:59	0.597	33
02/13/2002	09:05:59	0.5968	33
02/13/2002	09:08:00	0.5969	33
02/13/2002	09:08:59	0.5969	33
02/13/2002	09:10:00	0.5968	33
02/13/2002	09:10:00	0.5967	33
02/13/2002	09:11:00	0.5967	33
02/13/2002	09:11:59	0.5968	33
02/13/2002	09:11:59	0.5966	33
02/13/2002	09:14:00	0.5965	33
02/13/2002	09:14:00	0.5965	33
02/13/2002	09:14:59	0.5965	33
02/13/2002	09:14:59	0.5965	33
02/13/2002	09:14:59	0.5965	33
02/13/2002	09:17:00	0.5966	33
02/13/2002	09:17:00	0.5965	33
02/13/2002	09:17:59	0.5965	33
02/13/2002	09:20:00	0.5967	33
02/13/2002	09:20:00	0.5966	33
02/13/2002	09:20:59	0.5966	33
02/13/2002	09:21:59	0.5965	33
02/13/2002	09:24:00	0.5966	33
02/13/2002	09:24:59	0.5968	33
02/13/2002	09:26:00	0.5967	33
02/13/2002	09:27:59	0.5964	33
02/13/2002	09:27:59	0.5965	33
02/13/2002	09:29:00	0.5964	33
02/13/2002	09:30:00	0.5965	33
02/13/2002	09:30:59	0.5966	33
02/13/2002	09:32:00	0.5964	33
02/13/2002	09:33:59	0.5966	33
02/13/2002	09:33:59	0.5967	33
02/13/2002	09:34:59	0.5965	33
02/13/2002	09:39:00	0.5966	33
02/13/2002	09:40:59	0.5968	33
02/13/2002	09:42:00	0.5967	33
02/13/2002	09:43:00	0.5965	33
02/13/2002	09:43:00	0.5967	33
02/13/2002	09:46:59	0.597	33
02/13/2002	09:46:59	0.597	33
02/13/2002	09:49:00	0.597	33
02/13/2002	09:55:00	0.5968	33
02/13/2002	09:56:59	0.5969	33
02/13/2002	09:59:00	0.5968	33
02/13/2002	09:59:00	0.597	33
02/13/2002	09:59:59	0.5969	33
02/13/2002	10:01:00	0.5968	33
02/13/2002	10:01:00	0.5969	33
02/13/2002	10:01:00	0.597	33
02/13/2002	10:02:00	0.5972	33
02/13/2002	10:02:00	0.5973	33
02/13/2002	10:05:00	0.5974	33
02/13/2002	10:05:00	0.5974	33
02/13/2002	10:05:59	0.5975	33
02/13/2002	10:06:59	0.5975	33
02/13/2002	10:08:00	0.5977	33
02/13/2002	10:08:00	0.5976	33
02/13/2002	10:08:00	0.5978	33
02/13/2002	10:08:00	0.5979	33
02/13/2002	10:09:00	0.5979	33
02/13/2002	10:09:00	0.598	33
02/13/2002	10:09:00	0.5981	33
02/13/2002	10:09:00	0.598	33
02/13/2002	10:09:00	0.598	33
02/13/2002	10:09:00	0.5982	33
02/13/2002	10:09:00	0.5982	33
02/13/2002	10:09:00	0.5983	33
02/13/2002	10:09:00	0.5982	33
02/13/2002	10:09:59	0.5981	33
02/13/2002	10:09:59	0.5983	33
02/13/2002	10:11:00	0.5983	33
02/13/2002	10:11:00	0.5984	33
02/13/2002	10:11:00	0.5983	33
02/13/2002	10:11:00	0.5984	33
02/13/2002	10:11:00	0.5985	33
02/13/2002	10:11:00	0.5984	33
02/13/2002	10:12:00	0.5985	33
02/13/2002	10:12:00	0.5984	33
02/13/2002	10:12:00	0.5984	33
02/13/2002	10:12:00	0.5984	33
02/13/2002	10:12:00	0.5983	33
02/13/2002	10:12:59	0.5985	33
02/13/2002	10:12:59	0.5986	33
02/13/2002	10:14:00	0.5984	33
02/13/2002	10:14:00	0.5983	33
02/13/2002	10:14:00	0.5981	33
02/13/2002	10:14:00	0.5983	33
02/13/2002	10:15:00	0.5981	33
02/13/2002	10:15:00	0.598	33
02/13/2002	10:15:59	0.5979	33
02/13/2002	10:15:59	0.598	33
02/13/2002	10:15:59	0.5981	33
02/13/2002	10:17:00	0.5982	33
02/13/2002	10:17:00	0.5983	33
02/13/2002	10:17:00	0.5983	33
02/13/2002	10:18:00	0.5984	33
02/13/2002	10:18:00	0.5985	33
02/13/2002	10:19:59	0.5983	33
02/13/2002	10:19:59	0.5981	33
02/13/2002	10:21:00	0.5982	33
02/13/2002	10:21:00	0.5981	33
02/13/2002	10:22:59	0.598	33
02/13/2002	10:22:59	0.5979	33
02/13/2002	10:28:00	0.5981	33
02/13/2002	10:28:00	0.598	33
02/13/2002	10:30:00	0.598	33
02/13/2002	10:31:00	0.5981	33
02/13/2002	10:31:00	0.5982	33
02/13/2002	10:34:00	0.598	33
02/13/2002	10:34:00	0.5979	33
02/13/2002	10:34:59	0.598	33
02/13/2002	10:38:00	0.5979	33
02/13/2002	10:40:00	0.5978	33
02/13/2002	10:40:00	0.5978	33
02/13/2002	10:41:59	0.5977	33
02/13/2002	10:41:59	0.5978	33
02/13/2002	10:43:00	0.5978	33
02/13/2002	10:44:00	0.5977	33
02/13/2002	10:44:00	0.5976	33
02/13/2002	10:44:59	0.5978	33
02/13/2002	10:47:00	0.5976	33
02/13/2002	10:47:00	0.5977	33
02/13/2002	10:50:00	0.5977	33
02/13/2002	10:50:59	0.5977	33
02/13/2002	10:54:00	0.5979	33
02/13/2002	10:54:59	0.5979	33
02/13/2002	10:54:59	0.5978	33
02/13/2002	10:56:00	0.598	33
02/13/2002	11:00:59	0.5977	33
02/13/2002	11:02:00	0.5977	33
02/13/2002	11:03:59	0.5978	33
02/13/2002	11:06:59	0.5981	33
02/13/2002	11:06:59	0.598	33
02/13/2002	11:07:59	0.5981	33
02/13/2002	11:10:00	0.5978	33
02/13/2002	11:16:00	0.5979	33
02/13/2002	11:19:00	0.598	33
02/13/2002	11:22:00	0.5978	33
02/13/2002	11:26:59	0.5977	33
02/13/2002	11:26:59	0.5976	33
02/13/2002	11:26:59	0.5975	33
02/13/2002	11:29:59	0.5976	33
02/13/2002	11:29:59	0.5977	33
02/13/2002	11:34:00	0.5975	33
02/13/2002	11:35:59	0.5977	33
02/13/2002	11:38:00	0.5975	33
02/13/2002	11:39:00	0.5977	33
02/13/2002	11:39:59	0.5975	33
02/13/2002	11:41:00	0.5971	33
02/13/2002	11:41:00	0.5972	33
02/13/2002	11:42:00	0.5973	33
02/13/2002	11:44:00	0.5972	33
02/13/2002	11:45:00	0.5971	33
02/13/2002	11:45:59	0.5971	33
02/13/2002	11:48:00	0.5966	33
02/13/2002	11:48:00	0.5967	33
02/13/2002	11:51:00	0.5966	33
02/13/2002	11:52:59	0.5967	33
02/13/2002	11:54:00	0.5968	33
02/13/2002	11:58:59	0.5966	33
02/13/2002	12:00:00	0.5965	33
02/13/2002	12:00:00	0.5963	33
02/13/2002	12:00:00	0.5964	33
02/13/2002	12:01:00	0.5966	33
02/13/2002	12:01:00	0.5964	33
02/13/2002	12:01:00	0.5966	33
02/13/2002	12:01:59	0.5966	33
02/13/2002	12:04:00	0.5967	33
02/13/2002	12:04:59	0.5967	33
02/13/2002	12:05:59	0.5968	33
02/13/2002	12:11:00	0.5967	33
02/13/2002	12:11:59	0.5968	33
02/13/2002	12:13:00	0.5968	33
02/13/2002	12:14:00	0.5968	33
02/13/2002	12:14:00	0.5968	33
02/13/2002	12:14:59	0.5969	33
02/13/2002	12:14:59	0.5968	33
02/13/2002	12:20:00	0.5965	33
02/13/2002	12:20:00	0.5964	33
02/13/2002	12:20:59	0.5965	33
02/13/2002	12:23:00	0.5967	33
02/13/2002	12:24:00	0.5967	33
02/13/2002	12:24:59	0.5966	33
02/13/2002	12:30:59	0.5964	33
02/13/2002	12:32:00	0.5965	33
02/13/2002	12:32:00	0.5966	33
02/13/2002	12:32:00	0.5967	33
02/13/2002	12:34:59	0.5967	33
02/13/2002	12:34:59	0.5968	33
02/13/2002	12:36:00	0.5969	33
02/13/2002	12:36:59	0.5967	33
02/13/2002	12:36:59	0.5968	33
02/13/2002	12:37:59	0.5969	33
02/13/2002	12:39:00	0.597	33
02/13/2002	12:40:00	0.5972	33
02/13/2002	12:42:00	0.5973	33
02/13/2002	12:43:59	0.5972	33
02/13/2002	12:45:00	0.5974	33
02/13/2002	12:45:00	0.5973	33
02/13/2002	12:50:59	0.5974	33
02/13/2002	12:53:00	0.5976	33
02/13/2002	12:53:59	0.5977	33
02/13/2002	12:53:59	0.5976	33
02/13/2002	12:56:00	0.5974	33
02/13/2002	12:56:59	0.5975	33
02/13/2002	12:58:00	0.5974	33
02/13/2002	12:59:59	0.5976	33
02/13/2002	13:05:00	0.5974	33
02/13/2002	13:05:59	0.5977	33
02/13/2002	13:06:59	0.5976	33
02/13/2002	13:11:00	0.5977	33
02/13/2002	13:14:00	0.5975	33
02/13/2002	13:17:00	0.5976	33
02/13/2002	13:22:59	0.5977	33
02/13/2002	13:25:59	0.5976	33
02/13/2002	13:28:00	0.5975	33
02/13/2002	13:33:00	0.5974	33
02/13/2002	13:34:00	0.5973	33
02/13/2002	13:34:00	0.5972	33
02/13/2002	13:38:00	0.5973	33
02/13/2002	13:38:59	0.5974	33
02/13/2002	13:40:00	0.5974	33
02/13/2002	13:43:00	0.5975	33
02/13/2002	13:44:00	0.5976	33
02/13/2002	13:44:00	0.5974	33
02/13/2002	13:44:00	0.5975	33
02/13/2002	13:44:59	0.5976	33
02/13/2002	13:46:00	0.5976	33
02/13/2002	13:46:00	0.5977	33
02/13/2002	13:47:59	0.5978	33
02/13/2002	13:47:59	0.5979	33
02/13/2002	13:50:00	0.5977	33
02/13/2002	13:50:59	0.5978	33
02/13/2002	13:53:00	0.5977	33
02/13/2002	13:54:59	0.5976	33
02/13/2002	13:59:00	0.5975	33
02/13/2002	13:59:00	0.5975	33
02/13/2002	13:59:00	0.5977	33
02/13/2002	13:59:00	0.5976	49
02/14/2002	14:52:59	0.597	73
02/14/2002	14:54:00	0.5971	65
02/14/2002	15:04:59	0.5972	65
02/14/2002	15:07:00	0.5973	65
02/14/2002	15:14:00	0.5973	65
02/14/2002	15:20:59	0.5975	65
02/14/2002	15:34:59	0.5974	65
02/14/2002	16:30:00	0.5971	65
02/14/2002	18:33:00	0.5974	65
02/14/2002	18:33:59	0.5973	65
02/14/2002	18:53:00	0.5973	65
02/14/2002	18:55:00	0.5973	65
02/14/2002	18:58:00	0.5974	65
02/14/2002	19:01:00	0.5972	65
02/14/2002	19:28:59	0.5973	65
02/14/2002	19:50:00	0.5973	65
02/14/2002	19:51:59	0.5973	65
02/14/2002	19:57:00	0.5974	65
02/14/2002	20:20:59	0.5975	65
02/14/2002	20:51:00	0.5977	65
02/14/2002	21:48:00	0.5979	65
02/14/2002	23:03:00	0.598	65
02/14/2002	00:01:00	0.5985	65
02/14/2002	00:17:00	0.5987	65
02/14/2002	00:24:59	0.5986	65
02/14/2002	00:26:00	0.5986	65
02/14/2002	00:36:59	0.5988	65
02/14/2002	00:45:00	0.5989	65
02/14/2002	00:46:00	0.599	65
02/14/2002	00:46:59	0.599	65
02/14/2002	00:49:00	0.599	65
02/14/2002	00:50:59	0.5991	65
02/14/2002	00:55:00	0.5988	65
02/14/2002	01:02:59	0.5986	65
02/14/2002	01:06:59	0.5988	65
02/14/2002	01:14:00	0.5984	65
02/14/2002	01:15:00	0.5984	65
02/14/2002	01:15:00	0.5984	65
02/14/2002	01:15:59	0.5983	65
02/14/2002	01:25:59	0.5983	65
02/14/2002	01:35:59	0.5981	65
02/14/2002	01:46:00	0.5991	65
02/14/2002	01:51:59	0.599	65
02/14/2002	01:54:00	0.599	65
02/14/2002	01:57:00	0.5995	65
02/14/2002	01:57:00	0.5996	65
02/14/2002	01:57:00	0.5997	65
02/14/2002	02:02:00	0.5998	65
02/14/2002	02:02:00	0.5997	65
02/14/2002	02:03:00	0.5999	65
02/14/2002	02:13:59	0.5994	65
02/14/2002	02:13:59	0.5995	65
02/14/2002	02:13:59	0.5995	65
02/14/2002	02:13:59	0.5995	65
02/14/2002	02:13:59	0.5995	65
02/14/2002	02:13:59	0.5995	65
02/14/2002	02:15:00	0.5995	65
02/14/2002	02:16:59	0.5994	65
02/14/2002	02:18:00	0.5994	65
02/14/2002	02:19:00	0.5993	65
02/14/2002	02:20:59	0.5997	65
02/14/2002	02:22:00	0.6001	65
02/14/2002	02:22:00	0.6002	65
02/14/2002	02:22:00	0.6001	65
02/14/2002	02:23:00	0.6	65
02/14/2002	02:23:00	0.6	65
02/14/2002	02:26:00	0.5996	65
02/14/2002	02:26:59	0.5996	65
02/14/2002	02:31:00	0.5998	65
02/14/2002	02:35:00	0.5999	65
02/14/2002	02:45:00	0.5999	65
02/14/2002	02:45:00	0.6	65
02/14/2002	02:45:00	0.6	65
02/14/2002	02:48:59	0.6002	65
02/14/2002	02:49:59	0.6	65
02/14/2002	02:54:00	0.6001	65
02/14/2002	02:54:00	0.6001	65
02/14/2002	02:57:00	0.6002	65
02/14/2002	02:58:00	0.6003	65
02/14/2002	03:03:00	0.6005	65
02/14/2002	03:04:00	0.6003	65
02/14/2002	03:04:59	0.6001	65
02/14/2002	03:05:59	0.6002	65
02/14/2002	03:08:00	0.6009	65
02/14/2002	03:08:00	0.6009	65
02/14/2002	03:08:00	0.6009	65
02/14/2002	03:08:00	0.6009	65
02/14/2002	03:08:00	0.6009	65
02/14/2002	03:08:00	0.6011	65
02/14/2002	03:08:00	0.6011	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6015	65
02/14/2002	03:08:00	0.6015	65
02/14/2002	03:08:00	0.6015	65
02/14/2002	03:08:00	0.6014	65
02/14/2002	03:08:00	0.6006	65
02/14/2002	03:08:00	0.6006	65
02/14/2002	03:10:00	0.601	65
02/14/2002	03:11:00	0.601	65
02/14/2002	03:11:59	0.6009	65
02/14/2002	03:13:00	0.6007	65
02/14/2002	03:13:00	0.6006	65
02/14/2002	03:14:00	0.6006	65
02/14/2002	03:14:59	0.6008	65
02/14/2002	03:16:00	0.6008	65
02/14/2002	03:20:00	0.6016	65
02/14/2002	03:20:00	0.6019	65
02/14/2002	03:20:00	0.6019	65
02/14/2002	03:20:00	0.6019	65
02/14/2002	03:20:00	0.6019	65
02/14/2002	03:20:00	0.6016	65
02/14/2002	03:20:59	0.6018	65
02/14/2002	03:20:59	0.6018	65
02/14/2002	03:20:59	0.6018	65
02/14/2002	03:20:59	0.6018	65
02/14/2002	03:20:59	0.6017	65
02/14/2002	03:23:00	0.6017	65
02/14/2002	03:24:00	0.6018	65
02/14/2002	03:24:00	0.6017	65
02/14/2002	03:24:59	0.6016	65
02/14/2002	03:26:00	0.6017	65
02/14/2002	03:27:00	0.6018	65
02/14/2002	03:29:00	0.6017	65
02/14/2002	03:30:00	0.6017	65
02/14/2002	03:30:00	0.6014	65
02/14/2002	03:30:59	0.6017	65
02/14/2002	03:32:00	0.6014	65
02/14/2002	03:32:00	0.6014	65
02/14/2002	03:32:00	0.6014	65
02/14/2002	03:32:00	0.6014	65
02/14/2002	03:33:00	0.6011	65
02/14/2002	03:33:59	0.6014	65
02/14/2002	03:34:59	0.6013	65
02/14/2002	03:34:59	0.6013	65
02/14/2002	03:34:59	0.6011	65
02/14/2002	03:34:59	0.6011	65
02/14/2002	03:37:59	0.6014	65
02/14/2002	03:40:00	0.6012	65
02/14/2002	03:43:59	0.6013	65
02/14/2002	03:50:59	0.6014	65
02/14/2002	03:56:59	0.6015	65
02/14/2002	03:58:00	0.6016	65
02/14/2002	04:08:00	0.6015	65
02/14/2002	04:08:00	0.6015	65
02/14/2002	04:12:00	0.6015	65
02/14/2002	04:14:00	0.6015	65
02/14/2002	04:15:00	0.6015	65
02/14/2002	04:15:59	0.6016	65
02/14/2002	04:34:59	0.6015	65
02/14/2002	04:35:59	0.6015	65
02/14/2002	04:54:59	0.6012	65
02/14/2002	04:57:00	0.601	65
02/14/2002	05:09:00	0.6011	65
02/14/2002	05:10:00	0.6011	65
02/14/2002	05:26:59	0.6013	65
02/14/2002	05:32:59	0.6015	65
02/14/2002	05:44:00	0.6015	65
02/14/2002	05:45:00	0.6016	65
02/14/2002	05:51:00	0.6015	65
02/14/2002	05:51:59	0.6016	65
02/14/2002	05:51:59	0.6015	65
02/14/2002	06:04:59	0.602	65
02/14/2002	06:05:59	0.6019	65
02/14/2002	06:11:00	0.6016	65
02/14/2002	06:14:00	0.6015	65
02/14/2002	06:21:59	0.6015	65
02/14/2002	06:23:00	0.6015	65
02/14/2002	06:24:00	0.6014	65
02/14/2002	06:37:59	0.6014	65
02/14/2002	06:48:00	0.6011	65
02/14/2002	06:49:59	0.6012	65
02/14/2002	06:56:59	0.6012	65
02/14/2002	07:04:00	0.601	65
02/14/2002	07:04:00	0.6009	65
02/14/2002	07:18:00	0.6012	65
02/14/2002	07:19:59	0.6014	57
02/14/2002	07:19:59	0.6015	33
02/14/2002	07:19:59	0.6014	33
02/14/2002	07:21:00	0.6015	33
02/14/2002	07:21:00	0.6015	33
02/14/2002	07:21:00	0.6015	33
02/14/2002	07:21:00	0.6015	33
02/14/2002	07:21:59	0.6015	33
02/14/2002	07:21:59	0.6014	33
02/14/2002	07:22:59	0.6013	33
02/14/2002	07:24:00	0.6012	33
02/14/2002	07:24:00	0.6012	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6011	33
02/14/2002	07:25:59	0.6011	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:25:59	0.6012	33
02/14/2002	07:25:59	0.6013	33
02/14/2002	07:27:00	0.6013	33
02/14/2002	07:27:00	0.6012	33
02/14/2002	07:27:00	0.6012	33
02/14/2002	07:27:00	0.6012	33
02/14/2002	07:27:00	0.6011	33
02/14/2002	07:28:00	0.6012	33
02/14/2002	07:28:00	0.6013	33
02/14/2002	07:28:59	0.6013	33
02/14/2002	07:28:59	0.6013	33
02/14/2002	07:28:59	0.6014	33
02/14/2002	07:28:59	0.6012	33
02/14/2002	07:28:59	0.6013	33
02/14/2002	07:31:00	0.6011	33
02/14/2002	07:31:00	0.6013	33
02/14/2002	07:31:00	0.6012	33
02/14/2002	07:31:00	0.6012	33
02/14/2002	07:31:59	0.6011	33
02/14/2002	07:31:59	0.6009	33
02/14/2002	07:31:59	0.6009	33
02/14/2002	07:31:59	0.601	33
02/14/2002	07:33:00	0.6011	33
02/14/2002	07:33:00	0.601	33
02/14/2002	07:33:00	0.6012	33
02/14/2002	07:33:00	0.6013	33
02/14/2002	07:33:00	0.6014	33
02/14/2002	07:34:00	0.6013	33
02/14/2002	07:34:59	0.6014	33
02/14/2002	07:35:59	0.6012	33
02/14/2002	07:35:59	0.6016	33
02/14/2002	07:35:59	0.6015	33
02/14/2002	07:35:59	0.6014	33
02/14/2002	07:35:59	0.6017	33
02/14/2002	07:35:59	0.6018	33
02/14/2002	07:37:00	0.6018	33
02/14/2002	07:37:00	0.602	33
02/14/2002	07:37:00	0.602	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.602	33
02/14/2002	07:37:00	0.6021	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.6023	33
02/14/2002	07:37:00	0.6021	33
02/14/2002	07:37:00	0.6021	33
02/14/2002	07:37:00	0.6021	33
02/14/2002	07:37:00	0.6022	33
02/14/2002	07:37:00	0.602	33
02/14/2002	07:37:00	0.6021	33
02/14/2002	07:37:00	0.6019	33
02/14/2002	07:38:00	0.6021	33
02/14/2002	07:38:00	0.602	33
02/14/2002	07:38:00	0.6021	33
02/14/2002	07:38:00	0.6021	33
02/14/2002	07:38:00	0.602	33
02/14/2002	07:38:00	0.6021	33
02/14/2002	07:38:59	0.6023	33
02/14/2002	07:38:59	0.6025	33
02/14/2002	07:38:59	0.6023	33
02/14/2002	07:38:59	0.6025	33
02/14/2002	07:38:59	0.6024	33
02/14/2002	07:38:59	0.6023	33
02/14/2002	07:38:59	0.6024	33
02/14/2002	07:40:00	0.6025	33
02/14/2002	07:40:00	0.6025	33
02/14/2002	07:40:00	0.6027	33
02/14/2002	07:40:00	0.6026	33
02/14/2002	07:40:00	0.6026	33
02/14/2002	07:41:00	0.6027	33
02/14/2002	07:41:00	0.6028	33
02/14/2002	07:41:00	0.6028	33
02/14/2002	07:41:00	0.6027	33
02/14/2002	07:41:00	0.6028	33
02/14/2002	07:41:00	0.6028	33
02/14/2002	07:41:00	0.6028	33
02/14/2002	07:41:00	0.6027	33
02/14/2002	07:41:00	0.6027	33
02/14/2002	07:41:00	0.6029	33
02/14/2002	07:41:00	0.6026	33
02/14/2002	07:41:59	0.6024	33
02/14/2002	07:41:59	0.6025	33
02/14/2002	07:41:59	0.6024	33
02/14/2002	07:41:59	0.6024	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:43:00	0.6022	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:43:00	0.6024	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:43:00	0.6023	33
02/14/2002	07:44:00	0.6023	33
02/14/2002	07:44:00	0.6022	33
02/14/2002	07:44:00	0.6021	33
02/14/2002	07:44:59	0.6023	33
02/14/2002	07:44:59	0.6022	33
02/14/2002	07:46:00	0.6022	33
02/14/2002	07:46:00	0.6023	33
02/14/2002	07:46:00	0.6022	33
02/14/2002	07:47:00	0.6022	33
02/14/2002	07:47:00	0.6022	33
02/14/2002	07:47:00	0.6022	33
02/14/2002	07:47:00	0.6021	33
02/14/2002	07:47:59	0.6022	33
02/14/2002	07:47:59	0.6023	33
02/14/2002	07:49:00	0.6021	33
02/14/2002	07:50:00	0.6023	33
02/14/2002	07:50:00	0.6022	33
02/14/2002	07:50:00	0.6022	33
02/14/2002	07:50:00	0.6024	33
02/14/2002	07:50:59	0.6025	33
02/14/2002	07:50:59	0.6024	33
02/14/2002	07:50:59	0.6025	33
02/14/2002	07:50:59	0.6026	33
02/14/2002	07:50:59	0.6026	33
02/14/2002	07:51:59	0.6027	33
02/14/2002	07:51:59	0.6028	33
02/14/2002	07:51:59	0.6027	33
02/14/2002	07:53:00	0.6028	33
02/14/2002	07:53:00	0.603	33
02/14/2002	07:53:00	0.6027	33
02/14/2002	07:53:00	0.6027	33
02/14/2002	07:53:00	0.6027	33
02/14/2002	07:53:00	0.6028	33
02/14/2002	07:53:00	0.6027	33
02/14/2002	07:54:00	0.6027	33
02/14/2002	07:54:00	0.6029	33
02/14/2002	07:54:00	0.6029	33
02/14/2002	07:54:00	0.6027	33
02/14/2002	07:54:00	0.6027	33
02/14/2002	07:54:59	0.6026	33
02/14/2002	07:54:59	0.6026	33
02/14/2002	07:54:59	0.6026	33
02/14/2002	07:54:59	0.6026	33
02/14/2002	07:57:00	0.6027	33
02/14/2002	07:57:00	0.6027	33
02/14/2002	07:57:59	0.6029	33
02/14/2002	07:57:59	0.603	33
02/14/2002	07:57:59	0.6028	33
02/14/2002	07:57:59	0.6029	33
02/14/2002	07:59:00	0.603	33
02/14/2002	07:59:00	0.6033	33
02/14/2002	07:59:00	0.6034	33
02/14/2002	07:59:00	0.6035	33
02/14/2002	07:59:00	0.6036	33
02/14/2002	07:59:00	0.6038	33
02/14/2002	07:59:00	0.6039	33
02/14/2002	07:59:00	0.6039	33
02/14/2002	07:59:00	0.604	33
02/14/2002	07:59:00	0.6039	33
02/14/2002	07:59:00	0.6037	33
02/14/2002	07:59:00	0.6039	33
02/14/2002	07:59:00	0.6038	33
02/14/2002	07:59:00	0.6041	33
02/14/2002	08:00:00	0.6042	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.6038	33
02/14/2002	08:00:00	0.6039	33
02/14/2002	08:00:00	0.6039	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.6041	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.6039	33
02/14/2002	08:00:00	0.6039	33
02/14/2002	08:00:00	0.6038	33
02/14/2002	08:00:00	0.604	33
02/14/2002	08:00:00	0.6041	33
02/14/2002	08:00:59	0.604	33
02/14/2002	08:00:59	0.6039	33
02/14/2002	08:00:59	0.6039	33
02/14/2002	08:00:59	0.604	33
02/14/2002	08:00:59	0.604	33
02/14/2002	08:02:00	0.6042	33
02/14/2002	08:02:00	0.6042	33
02/14/2002	08:02:00	0.6041	33
02/14/2002	08:02:00	0.6042	33
02/14/2002	08:02:00	0.604	33
02/14/2002	08:02:00	0.6041	33
02/14/2002	08:02:00	0.604	33
02/14/2002	08:02:00	0.604	33
02/14/2002	08:02:00	0.6038	33
02/14/2002	08:03:00	0.6039	33
02/14/2002	08:03:00	0.6039	33
02/14/2002	08:03:00	0.6039	33
02/14/2002	08:03:00	0.604	33
02/14/2002	08:03:00	0.6039	33
02/14/2002	08:03:59	0.6039	33
02/14/2002	08:03:59	0.604	33
02/14/2002	08:03:59	0.6039	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6039	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:03:59	0.6038	33
02/14/2002	08:04:59	0.6038	33
02/14/2002	08:04:59	0.604	33
02/14/2002	08:06:00	0.6039	33
02/14/2002	08:06:00	0.604	33
02/14/2002	08:06:00	0.6041	33
02/14/2002	08:06:00	0.6042	33
02/14/2002	08:06:00	0.6043	33
02/14/2002	08:06:00	0.6045	33
02/14/2002	08:06:00	0.6044	33
02/14/2002	08:06:00	0.6043	33
02/14/2002	08:06:59	0.604	33
02/14/2002	08:06:59	0.6041	33
02/14/2002	08:07:59	0.604	33
02/14/2002	08:07:59	0.6038	33
02/14/2002	08:09:00	0.6039	33
02/14/2002	08:09:00	0.6038	33
02/14/2002	08:09:00	0.604	33
02/14/2002	08:09:00	0.6037	33
02/14/2002	08:09:00	0.6037	33
02/14/2002	08:10:00	0.6035	33
02/14/2002	08:10:00	0.6036	33
02/14/2002	08:10:00	0.6035	33
02/14/2002	08:10:00	0.6035	33
02/14/2002	08:10:00	0.6037	33
02/14/2002	08:10:00	0.6036	33
02/14/2002	08:10:59	0.6035	33
02/14/2002	08:13:00	0.6036	33
02/14/2002	08:13:00	0.6038	33
02/14/2002	08:13:59	0.6036	33
02/14/2002	08:13:59	0.6036	33
02/14/2002	08:13:59	0.6035	33
02/14/2002	08:13:59	0.6036	33
02/14/2002	08:15:00	0.6038	33
02/14/2002	08:15:00	0.6036	33
02/14/2002	08:16:00	0.6035	33
02/14/2002	08:16:00	0.6035	33
02/14/2002	08:18:00	0.6037	33
02/14/2002	08:19:00	0.6035	33
02/14/2002	08:19:59	0.6034	33
02/14/2002	08:19:59	0.6035	33
02/14/2002	08:19:59	0.6035	33
02/14/2002	08:19:59	0.6037	33
02/14/2002	08:20:59	0.6037	33
02/14/2002	08:20:59	0.6037	33
02/14/2002	08:20:59	0.6036	33
02/14/2002	08:20:59	0.6037	33
02/14/2002	08:22:00	0.6039	33
02/14/2002	08:23:00	0.6037	33
02/14/2002	08:23:00	0.6038	33
02/14/2002	08:26:00	0.6037	33
02/14/2002	08:26:00	0.6037	33
02/14/2002	08:26:00	0.6038	33
02/14/2002	08:26:59	0.6038	33
02/14/2002	08:26:59	0.6037	33
02/14/2002	08:26:59	0.6037	33
02/14/2002	08:28:00	0.6036	33
02/14/2002	08:28:00	0.6035	33
02/14/2002	08:29:00	0.6034	33
02/14/2002	08:29:00	0.6035	33
02/14/2002	08:29:00	0.6037	33
02/14/2002	08:31:00	0.6036	33
02/14/2002	08:31:00	0.6038	33
02/14/2002	08:31:00	0.6036	33
02/14/2002	08:31:00	0.6036	33
02/14/2002	08:31:00	0.6035	33
02/14/2002	08:32:59	0.6037	33
02/14/2002	08:34:00	0.6036	33
02/14/2002	08:34:00	0.6038	33
02/14/2002	08:35:59	0.6036	33
02/14/2002	08:35:59	0.6037	33
02/14/2002	08:36:59	0.6036	33
02/14/2002	08:36:59	0.6036	33
02/14/2002	08:38:00	0.6039	33
02/14/2002	08:38:00	0.604	33
02/14/2002	08:38:00	0.6039	33
02/14/2002	08:38:00	0.6039	33
02/14/2002	08:38:00	0.6039	33
02/14/2002	08:38:00	0.604	33
02/14/2002	08:38:00	0.6038	33
02/14/2002	08:39:00	0.604	33
02/14/2002	08:39:00	0.6041	33
02/14/2002	08:39:59	0.6041	33
02/14/2002	08:39:59	0.6042	33
02/14/2002	08:39:59	0.604	33
02/14/2002	08:39:59	0.6041	33
02/14/2002	08:39:59	0.604	33
02/14/2002	08:39:59	0.6039	33
02/14/2002	08:39:59	0.6039	33
02/14/2002	08:41:00	0.604	33
02/14/2002	08:41:00	0.6038	33
02/14/2002	08:41:00	0.6041	33
02/14/2002	08:42:00	0.6042	33
02/14/2002	08:42:00	0.6042	33
02/14/2002	08:42:00	0.6041	33
02/14/2002	08:42:00	0.6042	33
02/14/2002	08:42:00	0.604	33
02/14/2002	08:42:00	0.604	33
02/14/2002	08:42:59	0.6041	33
02/14/2002	08:44:00	0.6042	33
02/14/2002	08:44:00	0.6043	33
02/14/2002	08:44:00	0.6045	33
02/14/2002	08:45:00	0.6043	33
02/14/2002	08:45:00	0.6044	33
02/14/2002	08:45:00	0.6044	33
02/14/2002	08:45:00	0.6045	33
02/14/2002	08:45:00	0.6045	33
02/14/2002	08:45:00	0.6046	33
02/14/2002	08:45:00	0.6048	33
02/14/2002	08:45:00	0.6047	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:45:59	0.6047	33
02/14/2002	08:45:59	0.6048	33
02/14/2002	08:45:59	0.6048	33
02/14/2002	08:45:59	0.6048	33
02/14/2002	08:45:59	0.6049	33
02/14/2002	08:45:59	0.605	33
02/14/2002	08:45:59	0.6047	33
02/14/2002	08:45:59	0.6047	33
02/14/2002	08:45:59	0.6047	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:45:59	0.6048	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:45:59	0.6046	33
02/14/2002	08:47:00	0.6046	33
02/14/2002	08:47:00	0.6047	33
02/14/2002	08:47:00	0.6046	33
02/14/2002	08:47:00	0.6046	33
02/14/2002	08:47:00	0.6045	33
02/14/2002	08:48:00	0.6046	33
02/14/2002	08:48:00	0.6047	33
02/14/2002	08:48:00	0.6048	33
02/14/2002	08:48:00	0.6047	33
02/14/2002	08:48:00	0.6046	33
02/14/2002	08:48:59	0.6046	33
02/14/2002	08:48:59	0.6047	33
02/14/2002	08:48:59	0.6048	33
02/14/2002	08:48:59	0.6047	33
02/14/2002	08:48:59	0.6046	33
02/14/2002	08:49:59	0.6048	33
02/14/2002	08:49:59	0.6046	33
02/14/2002	08:51:00	0.6047	33
02/14/2002	08:51:00	0.6047	33
02/14/2002	08:51:00	0.6048	33
02/14/2002	08:51:59	0.6046	33
02/14/2002	08:51:59	0.6047	33
02/14/2002	08:51:59	0.6046	33
02/14/2002	08:51:59	0.6047	33
02/14/2002	08:51:59	0.6046	33
02/14/2002	08:52:59	0.6048	33
02/14/2002	08:52:59	0.6048	33
02/14/2002	08:52:59	0.6049	33
02/14/2002	08:52:59	0.6048	33
02/14/2002	08:55:00	0.605	33
02/14/2002	08:55:00	0.6051	33
02/14/2002	08:55:00	0.6053	33
02/14/2002	08:55:00	0.6055	33
02/14/2002	08:55:00	0.6052	33
02/14/2002	08:55:00	0.6053	33
02/14/2002	08:55:59	0.6053	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6057	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6057	33
02/14/2002	08:55:59	0.6057	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6056	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:55:59	0.6054	33
02/14/2002	08:55:59	0.6054	33
02/14/2002	08:55:59	0.6055	33
02/14/2002	08:57:00	0.6056	33
02/14/2002	08:57:00	0.6056	33
02/14/2002	08:57:00	0.6056	33
02/14/2002	08:57:00	0.6057	33
02/14/2002	08:57:00	0.6058	33
02/14/2002	08:57:00	0.6059	33
02/14/2002	08:57:00	0.6058	33
02/14/2002	08:57:00	0.6058	33
02/14/2002	08:57:00	0.6058	33
02/14/2002	08:57:00	0.6056	33
02/14/2002	08:57:00	0.6056	33
02/14/2002	08:58:00	0.6056	33
02/14/2002	08:58:00	0.6057	33
02/14/2002	08:58:00	0.6058	33
02/14/2002	08:58:00	0.6057	33
02/14/2002	08:58:00	0.6058	33
02/14/2002	08:58:00	0.6058	33
02/14/2002	08:58:00	0.6056	33
02/14/2002	08:58:00	0.6055	33
02/14/2002	08:58:00	0.6055	33
02/14/2002	08:58:59	0.6054	33
02/14/2002	08:58:59	0.6053	33
02/14/2002	08:58:59	0.6052	33
02/14/2002	08:58:59	0.6052	33
02/14/2002	08:58:59	0.6051	33
02/14/2002	08:58:59	0.605	33
02/14/2002	08:58:59	0.6051	33
02/14/2002	08:58:59	0.605	33
02/14/2002	09:00:00	0.6049	33
02/14/2002	09:00:00	0.605	33
02/14/2002	09:00:00	0.605	33
02/14/2002	09:00:00	0.605	33
02/14/2002	09:00:00	0.605	33
02/14/2002	09:00:00	0.6049	33
02/14/2002	09:00:00	0.6049	33
02/14/2002	09:00:00	0.6048	33
02/14/2002	09:00:00	0.6047	33
02/14/2002	09:00:00	0.6049	33
02/14/2002	09:00:00	0.6048	33
02/14/2002	09:00:00	0.6047	33
02/14/2002	09:01:00	0.6046	33
02/14/2002	09:01:00	0.6047	33
02/14/2002	09:01:00	0.6047	33
02/14/2002	09:01:00	0.6047	33
02/14/2002	09:01:00	0.6047	33
02/14/2002	09:01:59	0.6048	33
02/14/2002	09:03:00	0.6051	33
02/14/2002	09:03:00	0.6049	33
02/14/2002	09:03:00	0.6049	33
02/14/2002	09:03:00	0.6049	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:00	0.6051	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:00	0.605	33
02/14/2002	09:04:59	0.6052	33
02/14/2002	09:04:59	0.6051	33
02/14/2002	09:04:59	0.6052	33
02/14/2002	09:05:59	0.6053	33
02/14/2002	09:05:59	0.6054	33
02/14/2002	09:07:00	0.6054	33
02/14/2002	09:07:00	0.6054	33
02/14/2002	09:07:00	0.6054	33
02/14/2002	09:07:00	0.6053	33
02/14/2002	09:08:00	0.6053	33
02/14/2002	09:08:00	0.6051	33
02/14/2002	09:08:00	0.605	33
02/14/2002	09:08:00	0.6051	33
02/14/2002	09:08:59	0.6049	33
02/14/2002	09:08:59	0.6049	33
02/14/2002	09:08:59	0.6049	33
02/14/2002	09:08:59	0.6049	33
02/14/2002	09:10:00	0.6048	33
02/14/2002	09:10:00	0.6048	33
02/14/2002	09:10:00	0.6048	33
02/14/2002	09:10:00	0.6048	33
02/14/2002	09:10:00	0.6047	33
02/14/2002	09:10:00	0.6047	33
02/14/2002	09:11:00	0.6047	33
02/14/2002	09:11:00	0.6048	33
02/14/2002	09:11:00	0.6047	33
02/14/2002	09:11:59	0.6046	33
02/14/2002	09:11:59	0.6045	33
02/14/2002	09:11:59	0.6045	33
02/14/2002	09:11:59	0.6044	33
02/14/2002	09:11:59	0.6044	33
02/14/2002	09:11:59	0.6043	33
02/14/2002	09:11:59	0.6043	33
02/14/2002	09:11:59	0.6042	33
02/14/2002	09:11:59	0.6044	33
02/14/2002	09:13:00	0.6043	33
02/14/2002	09:14:00	0.6046	33
02/14/2002	09:14:00	0.6047	33
02/14/2002	09:14:59	0.6047	33
02/14/2002	09:14:59	0.6047	33
02/14/2002	09:14:59	0.6047	33
02/14/2002	09:16:00	0.6045	33
02/14/2002	09:16:00	0.6045	33
02/14/2002	09:17:00	0.6044	33
02/14/2002	09:17:00	0.6044	33
02/14/2002	09:17:59	0.6043	33
02/14/2002	09:17:59	0.6045	33
02/14/2002	09:17:59	0.6044	33
02/14/2002	09:19:00	0.6046	33
02/14/2002	09:20:00	0.6045	33
02/14/2002	09:20:00	0.6044	33
02/14/2002	09:20:00	0.6046	33
02/14/2002	09:20:00	0.6045	33
02/14/2002	09:20:59	0.6045	33
02/14/2002	09:21:59	0.6044	33
02/14/2002	09:21:59	0.6042	33
02/14/2002	09:23:00	0.6041	33
02/14/2002	09:26:00	0.6041	33
02/14/2002	09:27:00	0.6043	33
02/14/2002	09:27:00	0.6042	33
02/14/2002	09:27:59	0.6043	33
02/14/2002	09:29:00	0.6041	33
02/14/2002	09:33:00	0.6043	33
02/14/2002	09:33:59	0.6044	33
02/14/2002	09:36:00	0.6045	33
02/14/2002	09:36:59	0.6042	33
02/14/2002	09:36:59	0.6042	33
02/14/2002	09:36:59	0.6041	33
02/14/2002	09:37:59	0.604	33
02/14/2002	09:37:59	0.6038	33
02/14/2002	09:39:00	0.6039	33
02/14/2002	09:40:00	0.6038	33
02/14/2002	09:40:59	0.6037	33
02/14/2002	09:40:59	0.6035	33
02/14/2002	09:42:00	0.6038	33
02/14/2002	09:42:00	0.6037	33
02/14/2002	09:42:00	0.6038	33
02/14/2002	09:43:00	0.6037	33
02/14/2002	09:43:59	0.6039	33
02/14/2002	09:49:59	0.6037	33
02/14/2002	09:52:00	0.6038	33
02/14/2002	09:52:00	0.6038	33
02/14/2002	09:53:00	0.604	33
02/14/2002	09:55:00	0.6039	33
02/14/2002	09:56:00	0.6041	33
02/14/2002	09:56:59	0.6038	33
02/14/2002	09:59:00	0.6041	33
02/14/2002	09:59:00	0.604	33
02/14/2002	09:59:00	0.6039	33
02/14/2002	09:59:59	0.6041	33
02/14/2002	09:59:59	0.604	33
02/14/2002	09:59:59	0.6039	33
02/14/2002	10:01:00	0.6038	33
02/14/2002	10:02:59	0.6039	33
02/14/2002	10:02:59	0.6038	33
02/14/2002	10:02:59	0.6037	33
02/14/2002	10:04:00	0.6036	33
02/14/2002	10:05:00	0.6036	33
02/14/2002	10:05:00	0.6035	33
02/14/2002	10:05:00	0.6035	33
02/14/2002	10:05:59	0.6034	33
02/14/2002	10:05:59	0.6035	33
02/14/2002	10:05:59	0.6033	33
02/14/2002	10:06:59	0.6037	33
02/14/2002	10:06:59	0.6037	33
02/14/2002	10:08:00	0.6038	33
02/14/2002	10:09:00	0.6038	33
02/14/2002	10:09:00	0.6039	33
02/14/2002	10:09:59	0.604	33
02/14/2002	10:12:00	0.6038	33
02/14/2002	10:12:59	0.6036	33
02/14/2002	10:12:59	0.6039	33
02/14/2002	10:14:00	0.6037	33
02/14/2002	10:17:00	0.604	33
02/14/2002	10:17:00	0.6038	33
02/14/2002	10:17:00	0.6038	33
02/14/2002	10:17:00	0.6038	33
02/14/2002	10:18:00	0.6038	33
02/14/2002	10:18:00	0.6038	33
02/14/2002	10:19:59	0.6038	33
02/14/2002	10:21:59	0.6037	33
02/14/2002	10:21:59	0.6036	33
02/14/2002	10:21:59	0.6037	33
02/14/2002	10:24:00	0.6034	33
02/14/2002	10:25:00	0.6037	33
02/14/2002	10:25:00	0.6035	33
02/14/2002	10:27:00	0.6038	33
02/14/2002	10:27:00	0.604	33
02/14/2002	10:27:00	0.6039	33
02/14/2002	10:31:00	0.6038	33
02/14/2002	10:34:00	0.6038	33
02/14/2002	10:34:59	0.6037	33
02/14/2002	10:34:59	0.6037	33
02/14/2002	10:38:59	0.6037	33
02/14/2002	10:38:59	0.6036	33
02/14/2002	10:41:00	0.6036	33
02/14/2002	10:41:59	0.6035	33
02/14/2002	10:43:00	0.6034	33
02/14/2002	10:43:00	0.6037	33
02/14/2002	10:46:00	0.6037	33
02/14/2002	10:46:00	0.6036	33
02/14/2002	10:46:00	0.6038	33
02/14/2002	10:47:00	0.6035	33
02/14/2002	10:47:00	0.6036	33
02/14/2002	10:47:00	0.6035	33
02/14/2002	10:47:59	0.6035	33
02/14/2002	10:49:00	0.6034	33
02/14/2002	10:50:59	0.6034	33
02/14/2002	10:50:59	0.6032	33
02/14/2002	10:53:00	0.6036	33
02/14/2002	10:53:00	0.6035	33
02/14/2002	10:53:00	0.6035	33
02/14/2002	10:54:00	0.6035	33
02/14/2002	10:54:00	0.6033	33
02/14/2002	10:54:00	0.6033	33
02/14/2002	10:54:59	0.6032	33
02/14/2002	10:54:59	0.6031	33
02/14/2002	10:56:00	0.6032	33
02/14/2002	10:56:00	0.6032	33
02/14/2002	10:56:00	0.603	33
02/14/2002	10:56:00	0.6032	33
02/14/2002	10:56:00	0.6031	33
02/14/2002	10:57:00	0.6032	33
02/14/2002	10:57:59	0.603	33
02/14/2002	10:57:59	0.6029	33
02/14/2002	10:57:59	0.603	33
02/14/2002	10:59:00	0.603	33
02/14/2002	10:59:00	0.6033	33
02/14/2002	11:00:00	0.6032	33
02/14/2002	11:00:00	0.6035	33
02/14/2002	11:06:00	0.6036	33
02/14/2002	11:07:59	0.6037	33
02/14/2002	11:09:00	0.6036	33
02/14/2002	11:10:00	0.6038	33
02/14/2002	11:10:59	0.6038	33
02/14/2002	11:12:00	0.604	33
02/14/2002	11:13:59	0.6037	33
02/14/2002	11:13:59	0.6038	33
02/14/2002	11:16:00	0.6037	33
02/14/2002	11:22:00	0.604	33
02/14/2002	11:23:00	0.6038	33
02/14/2002	11:26:00	0.6037	33
02/14/2002	11:26:59	0.6037	33
02/14/2002	11:29:00	0.6037	33
02/14/2002	11:29:59	0.6037	33
02/14/2002	11:32:59	0.6037	33
02/14/2002	11:34:00	0.6038	33
02/14/2002	11:39:00	0.6039	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:39:59	0.6037	33
02/14/2002	11:39:59	0.6038	33
02/14/2002	11:41:00	0.6039	33
02/14/2002	11:42:00	0.6037	33
02/14/2002	11:42:00	0.6037	33
02/14/2002	11:42:59	0.6036	33
02/14/2002	11:45:00	0.6035	33
02/14/2002	11:48:00	0.6039	33
02/14/2002	11:48:00	0.6038	33
02/14/2002	11:48:59	0.6042	33
02/14/2002	11:48:59	0.604	33
02/14/2002	11:51:00	0.604	33
02/14/2002	11:52:59	0.604	33
02/14/2002	11:54:00	0.6039	33
02/14/2002	11:54:00	0.604	33
02/14/2002	11:54:00	0.6041	33
02/14/2002	11:54:00	0.604	33
02/14/2002	11:55:00	0.604	33
02/14/2002	11:55:59	0.604	33
02/14/2002	11:57:00	0.604	33
02/14/2002	11:58:59	0.6041	33
02/14/2002	12:01:00	0.6041	33
02/14/2002	12:01:00	0.604	33
02/14/2002	12:04:00	0.6041	33
02/14/2002	12:08:59	0.604	33
02/14/2002	12:08:59	0.6039	33
02/14/2002	12:11:00	0.604	33
02/14/2002	12:11:59	0.6039	33
02/14/2002	12:11:59	0.6041	33
02/14/2002	12:13:00	0.604	33
02/14/2002	12:14:00	0.6042	33
02/14/2002	12:16:00	0.6042	33
02/14/2002	12:17:00	0.6042	33
02/14/2002	12:19:00	0.6043	33
02/14/2002	12:20:00	0.6042	33
02/14/2002	12:20:59	0.6044	33
02/14/2002	12:20:59	0.6046	33
02/14/2002	12:20:59	0.6045	33
02/14/2002	12:23:00	0.6045	33
02/14/2002	12:24:59	0.6046	33
02/14/2002	12:26:00	0.6044	33
02/14/2002	12:27:00	0.6046	33
02/14/2002	12:29:00	0.6044	33
02/14/2002	12:29:00	0.6044	33
02/14/2002	12:30:59	0.6043	33
02/14/2002	12:34:59	0.6045	33
02/14/2002	12:34:59	0.6044	33
02/14/2002	12:36:00	0.6046	33
02/14/2002	12:37:59	0.6044	33
02/14/2002	12:40:00	0.6044	33
02/14/2002	12:40:59	0.6044	33
02/14/2002	12:45:00	0.6046	33
02/14/2002	12:45:00	0.6045	33
02/14/2002	12:49:00	0.6045	33
02/14/2002	12:49:59	0.6045	33
02/14/2002	12:53:59	0.6046	33
02/14/2002	12:56:00	0.6045	33
02/14/2002	12:56:59	0.6044	33
02/14/2002	12:56:59	0.6045	33
02/14/2002	12:59:59	0.6046	33
02/14/2002	13:02:00	0.6046	33
02/14/2002	13:02:59	0.6046	33
02/14/2002	13:02:59	0.6046	33
02/14/2002	13:02:59	0.6045	33
02/14/2002	13:05:00	0.6047	33
02/14/2002	13:05:59	0.6046	33
02/14/2002	13:05:59	0.6046	33
02/14/2002	13:05:59	0.6046	33
02/14/2002	13:05:59	0.6045	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.605	33
02/14/2002	13:08:00	0.6048	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6047	33
02/14/2002	13:08:00	0.6049	33
02/14/2002	13:08:00	0.6049	33
02/14/2002	13:09:59	0.6048	33
02/14/2002	13:09:59	0.6048	33
02/14/2002	13:09:59	0.6048	33
02/14/2002	13:11:00	0.6049	33
02/14/2002	13:11:00	0.6049	33
02/14/2002	13:11:00	0.6049	33
02/14/2002	13:11:00	0.6048	33
02/14/2002	13:12:00	0.6048	33
02/14/2002	13:14:00	0.6047	33
02/14/2002	13:15:00	0.6049	33
02/14/2002	13:15:00	0.6048	33
02/14/2002	13:15:59	0.6047	33
02/14/2002	13:15:59	0.6047	33
02/14/2002	13:15:59	0.6047	33
02/14/2002	13:15:59	0.6047	33
02/14/2002	13:15:59	0.6047	33
02/14/2002	13:17:00	0.6047	33
02/14/2002	13:18:00	0.6046	33
02/14/2002	13:18:00	0.6046	33
02/14/2002	13:18:00	0.6046	33
02/14/2002	13:19:59	0.6046	33
02/14/2002	13:19:59	0.6046	33
02/14/2002	13:19:59	0.6046	33
02/14/2002	13:24:00	0.6046	33
02/14/2002	13:24:00	0.6047	33
02/14/2002	13:25:59	0.6048	33
02/14/2002	13:25:59	0.6047	33
02/14/2002	13:28:00	0.6049	33
02/14/2002	13:28:00	0.605	33
02/14/2002	13:28:00	0.605	33
02/14/2002	13:28:59	0.6052	33
02/14/2002	13:28:59	0.605	33
02/14/2002	13:30:00	0.605	33
02/14/2002	13:30:00	0.6049	33
02/14/2002	13:31:59	0.6049	33
02/14/2002	13:31:59	0.6049	33
02/14/2002	13:33:00	0.6048	33
02/14/2002	13:34:00	0.6047	33
02/14/2002	13:34:00	0.6048	33
02/14/2002	13:34:00	0.6046	33
02/14/2002	13:35:59	0.6049	33
02/14/2002	13:37:00	0.6048	33
02/14/2002	13:38:00	0.605	33
02/14/2002	13:38:00	0.605	33
02/14/2002	13:38:59	0.6049	33
02/14/2002	13:41:59	0.605	33
02/14/2002	13:43:00	0.6049	33
02/14/2002	13:44:00	0.6048	33
02/14/2002	13:44:00	0.6048	33
02/14/2002	13:44:59	0.6049	33
02/14/2002	13:47:00	0.6049	33
02/14/2002	13:47:59	0.6049	33
02/14/2002	13:47:59	0.6049	33
02/14/2002	13:47:59	0.6048	33
02/14/2002	13:50:59	0.6048	33
02/14/2002	13:50:59	0.6047	33
02/14/2002	13:51:59	0.6048	33
02/14/2002	13:51:59	0.6047	33
02/14/2002	13:54:00	0.6047	33
02/14/2002	13:54:00	0.6048	33
02/14/2002	13:54:00	0.6048	33
02/14/2002	13:54:00	0.6048	33
02/14/2002	13:54:00	0.6049	33
02/14/2002	13:54:59	0.6048	33
02/14/2002	13:54:59	0.6048	33
02/14/2002	13:54:59	0.6048	33
02/14/2002	13:54:59	0.6048	33
02/14/2002	13:54:59	0.6048	33
02/14/2002	13:56:00	0.6048	33
02/14/2002	13:56:00	0.6048	33
02/14/2002	13:56:00	0.6049	33
02/14/2002	13:56:00	0.6048	33
02/14/2002	13:56:00	0.6048	33
02/14/2002	13:56:00	0.6048	33
02/14/2002	13:57:00	0.6048	33
02/14/2002	13:57:00	0.6048	33
02/14/2002	13:57:00	0.6048	33
02/14/2002	13:57:00	0.6048	33
02/14/2002	13:57:59	0.6049	33
02/14/2002	13:57:59	0.6048	33
02/14/2002	13:59:00	0.6046	33
02/14/2002	13:59:00	0.6047	33
02/14/2002	13:59:00	0.6048	33
02/14/2002	13:59:00	0.6048	33
02/14/2002	13:59:00	0.6048	49
02/15/2002	14:29:59	0.6047	73
02/15/2002	14:41:00	0.6047	65
02/15/2002	14:42:00	0.6047	65
02/15/2002	14:48:00	0.6048	65
02/15/2002	14:48:00	0.6048	65
02/15/2002	14:49:59	0.6049	65
02/15/2002	15:01:59	0.6048	65
02/15/2002	15:01:59	0.6048	65
02/15/2002	15:04:59	0.6046	65
02/15/2002	15:10:00	0.6046	65
02/15/2002	15:10:00	0.6048	65
02/15/2002	15:17:00	0.6047	65
02/15/2002	15:17:00	0.6047	65
02/15/2002	15:17:59	0.6048	65
02/15/2002	15:32:00	0.6046	65
02/15/2002	15:33:59	0.6045	65
02/15/2002	15:33:59	0.6044	65
02/15/2002	15:37:59	0.6046	65
02/15/2002	15:37:59	0.6046	65
02/15/2002	15:42:00	0.6046	65
02/15/2002	15:46:59	0.6046	65
02/15/2002	15:48:00	0.6044	65
02/15/2002	15:56:00	0.6048	65
02/15/2002	16:37:00	0.6046	65
02/15/2002	16:37:00	0.6045	65
02/15/2002	16:37:00	0.6045	65
02/15/2002	16:44:59	0.6045	65
02/15/2002	16:57:59	0.6044	65
02/15/2002	17:31:00	0.6044	65
02/15/2002	17:35:00	0.6045	65
02/15/2002	17:35:59	0.6045	65
02/15/2002	17:36:59	0.6045	65
02/15/2002	17:36:59	0.6045	65
02/15/2002	17:42:59	0.6045	65
02/15/2002	17:45:00	0.6045	65
02/15/2002	17:55:00	0.6044	65
02/15/2002	18:01:59	0.6046	65
02/15/2002	18:11:59	0.6049	65
02/15/2002	18:13:00	0.6051	65
02/15/2002	18:13:00	0.6052	65
02/15/2002	18:36:00	0.6052	65
02/15/2002	19:21:59	0.6053	65
02/15/2002	19:24:00	0.6053	65
02/15/2002	19:27:00	0.605	65
02/15/2002	19:28:00	0.6052	65
02/15/2002	19:54:59	0.605	65
02/15/2002	20:41:00	0.6054	65
02/15/2002	21:01:00	0.6053	65
02/15/2002	21:01:59	0.6054	65
02/15/2002	21:23:00	0.6052	65
02/15/2002	21:24:00	0.6052	65
02/15/2002	23:06:59	0.605	65
02/15/2002	23:44:00	0.605	65
02/15/2002	00:23:00	0.605	65
02/15/2002	00:32:00	0.6046	65
02/15/2002	00:33:59	0.6044	65
02/15/2002	01:17:00	0.6053	65
02/15/2002	01:18:59	0.6054	65
02/15/2002	01:22:59	0.6056	65
02/15/2002	01:22:59	0.6056	65
02/15/2002	01:25:59	0.6049	65
02/15/2002	01:35:59	0.605	65
02/15/2002	01:44:59	0.6048	65
02/15/2002	01:47:59	0.6055	65
02/15/2002	01:50:00	0.6054	65
02/15/2002	01:53:00	0.6058	65
02/15/2002	01:54:00	0.6056	65
02/15/2002	01:54:59	0.6055	65
02/15/2002	02:00:00	0.6051	65
02/15/2002	02:00:00	0.605	65
02/15/2002	02:00:59	0.6046	65
02/15/2002	02:03:59	0.6042	65
02/15/2002	02:03:59	0.6042	65
02/15/2002	02:03:59	0.6041	65
02/15/2002	02:03:59	0.604	65
02/15/2002	02:03:59	0.6043	65
02/15/2002	02:06:59	0.6043	65
02/15/2002	02:07:59	0.6043	65
02/15/2002	02:10:00	0.6044	65
02/15/2002	02:10:00	0.6045	65
02/15/2002	02:10:00	0.6045	65
02/15/2002	02:10:00	0.6045	65
02/15/2002	02:10:00	0.6045	65
02/15/2002	02:10:00	0.6044	65
02/15/2002	02:10:00	0.6044	65
02/15/2002	02:12:00	0.6043	65
02/15/2002	02:13:00	0.6044	65
02/15/2002	02:16:00	0.6046	65
02/15/2002	02:16:59	0.6047	65
02/15/2002	02:16:59	0.6048	65
02/15/2002	02:18:00	0.6048	65
02/15/2002	02:18:00	0.6046	65
02/15/2002	02:18:00	0.6046	65
02/15/2002	02:19:59	0.6045	65
02/15/2002	02:20:59	0.6043	65
02/15/2002	02:20:59	0.6042	65
02/15/2002	02:22:00	0.6043	65
02/15/2002	02:23:00	0.6043	65
02/15/2002	02:23:00	0.6043	65
02/15/2002	02:23:00	0.6043	65
02/15/2002	02:23:00	0.6041	65
02/15/2002	02:23:59	0.6043	65
02/15/2002	02:25:00	0.6041	65
02/15/2002	02:25:00	0.6042	65
02/15/2002	02:26:00	0.6042	65
02/15/2002	02:26:00	0.6042	65
02/15/2002	02:26:59	0.6042	65
02/15/2002	02:26:59	0.6042	65
02/15/2002	02:26:59	0.6041	65
02/15/2002	02:28:00	0.6042	65
02/15/2002	02:31:00	0.6041	65
02/15/2002	02:32:00	0.6041	65
02/15/2002	02:34:00	0.6042	65
02/15/2002	02:34:00	0.6043	65
02/15/2002	02:34:00	0.6044	65
02/15/2002	02:35:00	0.6045	65
02/15/2002	02:47:00	0.6042	65
02/15/2002	02:48:00	0.6041	65
02/15/2002	02:51:59	0.6042	65
02/15/2002	02:52:59	0.6044	65
02/15/2002	02:54:00	0.6047	65
02/15/2002	03:00:00	0.6046	65
02/15/2002	03:05:59	0.6045	65
02/15/2002	03:08:00	0.6045	65
02/15/2002	03:21:59	0.604	65
02/15/2002	03:23:00	0.604	65
02/15/2002	03:24:00	0.6038	65
02/15/2002	03:24:00	0.6036	65
02/15/2002	03:24:00	0.6038	65
02/15/2002	03:56:59	0.604	65
02/15/2002	04:25:00	0.6042	65
02/15/2002	04:31:00	0.6045	65
02/15/2002	04:31:59	0.6049	65
02/15/2002	04:49:00	0.6049	65
02/15/2002	04:50:00	0.6049	65
02/15/2002	04:56:00	0.605	65
02/15/2002	04:59:00	0.6054	65
02/15/2002	05:16:00	0.6052	65
02/15/2002	05:23:00	0.6052	65
02/15/2002	05:45:00	0.6053	65
02/15/2002	06:00:00	0.6054	65
02/15/2002	06:01:59	0.6051	65
02/15/2002	06:04:59	0.6051	65
02/15/2002	06:04:59	0.6051	65
02/15/2002	06:04:59	0.6051	65
02/15/2002	06:08:00	0.6052	65
02/15/2002	06:20:59	0.6054	65
02/15/2002	06:30:00	0.6055	65
02/15/2002	06:30:00	0.6057	65
02/15/2002	06:36:00	0.6061	65
02/15/2002	06:36:59	0.6063	65
02/15/2002	06:36:59	0.6065	65
02/15/2002	06:36:59	0.6065	65
02/15/2002	06:36:59	0.6063	65
02/15/2002	06:36:59	0.6065	65
02/15/2002	06:37:59	0.6066	65
02/15/2002	06:39:00	0.6065	65
02/15/2002	06:40:00	0.6066	65
02/15/2002	06:49:59	0.6063	65
02/15/2002	06:53:00	0.6063	65
02/15/2002	06:53:59	0.6063	65
02/15/2002	06:53:59	0.6061	65
02/15/2002	06:53:59	0.6061	65
02/15/2002	06:56:00	0.6064	65
02/15/2002	06:56:59	0.6064	65
02/15/2002	07:05:59	0.6058	65
02/15/2002	07:09:00	0.6059	65
02/15/2002	07:15:00	0.6061	65
02/15/2002	07:15:00	0.6063	65
02/15/2002	07:17:00	0.6064	65
02/15/2002	07:17:00	0.6064	65
02/15/2002	07:18:59	0.6064	65
02/15/2002	07:18:59	0.6064	65
02/15/2002	07:19:59	0.6066	57
02/15/2002	07:19:59	0.6065	33
02/15/2002	07:19:59	0.6066	33
02/15/2002	07:19:59	0.6067	33
02/15/2002	07:19:59	0.6066	33
02/15/2002	07:21:00	0.6068	33
02/15/2002	07:21:00	0.6065	33
02/15/2002	07:21:00	0.6067	33
02/15/2002	07:21:00	0.6064	33
02/15/2002	07:21:59	0.6066	33
02/15/2002	07:22:59	0.6065	33
02/15/2002	07:22:59	0.6066	33
02/15/2002	07:22:59	0.6067	33
02/15/2002	07:24:00	0.6068	33
02/15/2002	07:24:00	0.6066	33
02/15/2002	07:24:00	0.6065	33
02/15/2002	07:24:00	0.6066	33
02/15/2002	07:25:00	0.6067	33
02/15/2002	07:25:00	0.6066	33
02/15/2002	07:25:00	0.6067	33
02/15/2002	07:25:59	0.6067	33
02/15/2002	07:25:59	0.607	33
02/15/2002	07:27:00	0.6072	33
02/15/2002	07:27:00	0.6071	33
02/15/2002	07:28:00	0.607	33
02/15/2002	07:28:00	0.607	33
02/15/2002	07:28:00	0.6068	33
02/15/2002	07:28:59	0.6067	33
02/15/2002	07:28:59	0.6068	33
02/15/2002	07:28:59	0.6067	33
02/15/2002	07:28:59	0.6068	33
02/15/2002	07:28:59	0.6068	33
02/15/2002	07:28:59	0.6066	33
02/15/2002	07:30:00	0.6069	33
02/15/2002	07:30:00	0.6068	33
02/15/2002	07:30:00	0.6066	33
02/15/2002	07:31:00	0.6068	33
02/15/2002	07:31:00	0.6067	33
02/15/2002	07:31:59	0.6068	33
02/15/2002	07:31:59	0.6067	33
02/15/2002	07:31:59	0.6066	33
02/15/2002	07:33:00	0.6066	33
02/15/2002	07:33:00	0.6064	33
02/15/2002	07:33:00	0.6065	33
02/15/2002	07:33:00	0.6063	33
02/15/2002	07:33:00	0.6065	33
02/15/2002	07:34:00	0.6064	33
02/15/2002	07:34:00	0.6063	33
02/15/2002	07:34:00	0.6065	33
02/15/2002	07:34:00	0.6063	33
02/15/2002	07:34:00	0.6064	33
02/15/2002	07:34:59	0.6064	33
02/15/2002	07:37:00	0.6064	33
02/15/2002	07:37:00	0.6063	33
02/15/2002	07:38:00	0.606	33
02/15/2002	07:38:00	0.6061	33
02/15/2002	07:38:00	0.6061	33
02/15/2002	07:38:00	0.6062	33
02/15/2002	07:38:59	0.6061	33
02/15/2002	07:38:59	0.6061	33
02/15/2002	07:41:00	0.6063	33
02/15/2002	07:41:00	0.6061	33
02/15/2002	07:41:00	0.6062	33
02/15/2002	07:41:00	0.6061	33
02/15/2002	07:41:59	0.6059	33
02/15/2002	07:41:59	0.6058	33
02/15/2002	07:41:59	0.606	33
02/15/2002	07:41:59	0.606	33
02/15/2002	07:43:00	0.606	33
02/15/2002	07:44:00	0.606	33
02/15/2002	07:44:59	0.6063	33
02/15/2002	07:46:00	0.6063	33
02/15/2002	07:46:00	0.6063	33
02/15/2002	07:46:00	0.6063	33
02/15/2002	07:46:00	0.6064	33
02/15/2002	07:47:00	0.6063	33
02/15/2002	07:47:59	0.6065	33
02/15/2002	07:47:59	0.6063	33
02/15/2002	07:47:59	0.6064	33
02/15/2002	07:49:00	0.6061	33
02/15/2002	07:50:00	0.6061	33
02/15/2002	07:50:59	0.6061	33
02/15/2002	07:50:59	0.606	33
02/15/2002	07:50:59	0.6059	33
02/15/2002	07:50:59	0.606	33
02/15/2002	07:50:59	0.606	33
02/15/2002	07:51:59	0.6059	33
02/15/2002	07:51:59	0.606	33
02/15/2002	07:53:00	0.6061	33
02/15/2002	07:53:00	0.6059	33
02/15/2002	07:54:00	0.6059	33
02/15/2002	07:54:00	0.6058	33
02/15/2002	07:54:59	0.606	33
02/15/2002	07:54:59	0.6061	33
02/15/2002	07:54:59	0.606	33
02/15/2002	07:56:00	0.606	33
02/15/2002	07:56:00	0.6062	33
02/15/2002	07:57:59	0.6062	33
02/15/2002	07:57:59	0.606	33
02/15/2002	07:59:00	0.6059	33
02/15/2002	07:59:00	0.6058	33
02/15/2002	08:00:00	0.6058	33
02/15/2002	08:00:00	0.6054	33
02/15/2002	08:00:59	0.6055	33
02/15/2002	08:02:00	0.6055	33
02/15/2002	08:03:00	0.6053	33
02/15/2002	08:03:00	0.6055	33
02/15/2002	08:03:00	0.6052	33
02/15/2002	08:03:59	0.605	33
02/15/2002	08:03:59	0.6052	33
02/15/2002	08:03:59	0.6052	33
02/15/2002	08:03:59	0.6051	33
02/15/2002	08:03:59	0.6052	33
02/15/2002	08:03:59	0.605	33
02/15/2002	08:03:59	0.6048	33
02/15/2002	08:04:59	0.6047	33
02/15/2002	08:04:59	0.6046	33
02/15/2002	08:04:59	0.6047	33
02/15/2002	08:06:00	0.6045	33
02/15/2002	08:06:00	0.6044	33
02/15/2002	08:06:00	0.6044	33
02/15/2002	08:06:00	0.6042	33
02/15/2002	08:06:00	0.6041	33
02/15/2002	08:06:00	0.604	33
02/15/2002	08:06:59	0.604	33
02/15/2002	08:07:59	0.6044	33
02/15/2002	08:09:00	0.6043	33
02/15/2002	08:09:00	0.6045	33
02/15/2002	08:09:00	0.6046	33
02/15/2002	08:10:00	0.6044	33
02/15/2002	08:10:00	0.6045	33
02/15/2002	08:10:59	0.6048	33
02/15/2002	08:10:59	0.6046	33
02/15/2002	08:10:59	0.6045	33
02/15/2002	08:12:00	0.6043	33
02/15/2002	08:12:00	0.6043	33
02/15/2002	08:13:00	0.6045	33
02/15/2002	08:13:00	0.6042	33
02/15/2002	08:13:00	0.6041	33
02/15/2002	08:13:00	0.6041	33
02/15/2002	08:13:59	0.6042	33
02/15/2002	08:15:00	0.6045	33
02/15/2002	08:15:00	0.604	33
02/15/2002	08:15:00	0.6037	33
02/15/2002	08:15:00	0.6038	33
02/15/2002	08:15:00	0.6038	33
02/15/2002	08:16:00	0.604	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6039	33
02/15/2002	08:16:00	0.6038	33
02/15/2002	08:16:00	0.6037	33
02/15/2002	08:16:59	0.6036	33
02/15/2002	08:16:59	0.6038	33
02/15/2002	08:16:59	0.6036	33
02/15/2002	08:18:00	0.6033	33
02/15/2002	08:18:00	0.6035	33
02/15/2002	08:19:00	0.6037	33
02/15/2002	08:19:00	0.6038	33
02/15/2002	08:19:59	0.604	33
02/15/2002	08:19:59	0.6041	33
02/15/2002	08:20:59	0.6039	33
02/15/2002	08:23:00	0.6039	33
02/15/2002	08:23:00	0.6039	33
02/15/2002	08:23:59	0.6037	33
02/15/2002	08:25:00	0.6038	33
02/15/2002	08:26:00	0.604	33
02/15/2002	08:26:00	0.6042	33
02/15/2002	08:26:00	0.604	33
02/15/2002	08:26:59	0.6041	33
02/15/2002	08:26:59	0.604	33
02/15/2002	08:29:00	0.6038	33
02/15/2002	08:29:00	0.6039	33
02/15/2002	08:29:00	0.6038	33
02/15/2002	08:29:00	0.604	33
02/15/2002	08:29:59	0.604	33
02/15/2002	08:31:00	0.604	33
02/15/2002	08:31:00	0.604	33
02/15/2002	08:31:00	0.6039	33
02/15/2002	08:32:00	0.6038	33
02/15/2002	08:32:59	0.6037	33
02/15/2002	08:32:59	0.6036	33
02/15/2002	08:32:59	0.6037	33
02/15/2002	08:32:59	0.6038	33
02/15/2002	08:35:00	0.6043	33
02/15/2002	08:36:59	0.6042	33
02/15/2002	08:38:00	0.6041	33
02/15/2002	08:39:00	0.6044	33
02/15/2002	08:39:00	0.6044	33
02/15/2002	08:39:59	0.6045	33
02/15/2002	08:41:00	0.6047	33
02/15/2002	08:42:00	0.6048	33
02/15/2002	08:42:59	0.605	33
02/15/2002	08:42:59	0.6051	33
02/15/2002	08:42:59	0.6051	33
02/15/2002	08:42:59	0.6051	33
02/15/2002	08:44:00	0.6049	33
02/15/2002	08:45:00	0.6048	33
02/15/2002	08:45:00	0.6049	33
02/15/2002	08:45:00	0.6049	33
02/15/2002	08:45:59	0.6051	33
02/15/2002	08:47:00	0.6046	33
02/15/2002	08:47:00	0.6045	33
02/15/2002	08:47:00	0.6047	33
02/15/2002	08:48:00	0.6048	33
02/15/2002	08:48:59	0.6046	33
02/15/2002	08:49:59	0.6044	33
02/15/2002	08:49:59	0.605	33
02/15/2002	08:51:00	0.6049	33
02/15/2002	08:51:59	0.6046	33
02/15/2002	08:51:59	0.6047	33
02/15/2002	08:52:59	0.6049	33
02/15/2002	08:52:59	0.605	33
02/15/2002	08:52:59	0.6051	33
02/15/2002	08:54:00	0.6052	33
02/15/2002	08:54:00	0.6051	33
02/15/2002	08:55:00	0.6052	33
02/15/2002	08:55:59	0.6053	33
02/15/2002	08:55:59	0.6054	33
02/15/2002	08:55:59	0.6052	33
02/15/2002	08:57:00	0.6054	33
02/15/2002	08:57:00	0.6055	33
02/15/2002	08:57:00	0.6056	33
02/15/2002	08:58:00	0.6055	33
02/15/2002	08:58:59	0.6056	33
02/15/2002	08:58:59	0.6054	33
02/15/2002	09:00:00	0.6053	33
02/15/2002	09:01:00	0.6054	33
02/15/2002	09:01:00	0.6055	33
02/15/2002	09:01:00	0.6056	33
02/15/2002	09:01:00	0.6057	33
02/15/2002	09:01:59	0.6059	33
02/15/2002	09:01:59	0.6058	33
02/15/2002	09:01:59	0.6059	33
02/15/2002	09:01:59	0.606	33
02/15/2002	09:01:59	0.6062	33
02/15/2002	09:03:00	0.6063	33
02/15/2002	09:03:00	0.6063	33
02/15/2002	09:03:00	0.6065	33
02/15/2002	09:03:00	0.6064	33
02/15/2002	09:04:00	0.6065	33
02/15/2002	09:04:00	0.6066	33
02/15/2002	09:04:59	0.6065	33
02/15/2002	09:04:59	0.6066	33
02/15/2002	09:04:59	0.6067	33
02/15/2002	09:04:59	0.6068	33
02/15/2002	09:04:59	0.6068	33
02/15/2002	09:04:59	0.6069	33
02/15/2002	09:05:59	0.6068	33
02/15/2002	09:05:59	0.6067	33
02/15/2002	09:05:59	0.6066	33
02/15/2002	09:05:59	0.6067	33
02/15/2002	09:05:59	0.6065	33
02/15/2002	09:05:59	0.6063	33
02/15/2002	09:05:59	0.6064	33
02/15/2002	09:07:00	0.606	33
02/15/2002	09:08:00	0.6058	33
02/15/2002	09:08:00	0.606	33
02/15/2002	09:08:00	0.6061	33
02/15/2002	09:08:00	0.6059	33
02/15/2002	09:08:59	0.6061	33
02/15/2002	09:10:00	0.606	33
02/15/2002	09:10:00	0.6059	33
02/15/2002	09:10:00	0.6061	33
02/15/2002	09:11:00	0.606	33
02/15/2002	09:11:59	0.6061	33
02/15/2002	09:14:00	0.6058	33
02/15/2002	09:14:59	0.6057	33
02/15/2002	09:14:59	0.6058	33
02/15/2002	09:14:59	0.6058	33
02/15/2002	09:16:00	0.6057	33
02/15/2002	09:16:00	0.6058	33
02/15/2002	09:19:00	0.6053	33
02/15/2002	09:19:00	0.6053	33
02/15/2002	09:19:00	0.6054	33
02/15/2002	09:20:00	0.6053	33
02/15/2002	09:20:00	0.6051	33
02/15/2002	09:20:00	0.6052	33
02/15/2002	09:20:59	0.6053	33
02/15/2002	09:21:59	0.6054	33
02/15/2002	09:21:59	0.6054	33
02/15/2002	09:21:59	0.6053	33
02/15/2002	09:24:00	0.6052	33
02/15/2002	09:24:00	0.6053	33
02/15/2002	09:24:59	0.6055	33
02/15/2002	09:26:00	0.6055	33
02/15/2002	09:26:00	0.6052	33
02/15/2002	09:27:00	0.6052	33
02/15/2002	09:27:00	0.6052	33
02/15/2002	09:27:00	0.6051	33
02/15/2002	09:29:00	0.6051	33
02/15/2002	09:30:59	0.6054	33
02/15/2002	09:33:59	0.6053	33
02/15/2002	09:34:59	0.6054	33
02/15/2002	09:36:00	0.6053	33
02/15/2002	09:36:59	0.6051	33
02/15/2002	09:36:59	0.605	33
02/15/2002	09:36:59	0.6049	33
02/15/2002	09:37:59	0.6047	33
02/15/2002	09:39:00	0.6045	33
02/15/2002	09:39:00	0.6045	33
02/15/2002	09:39:00	0.6043	33
02/15/2002	09:39:00	0.6045	33
02/15/2002	09:40:00	0.6046	33
02/15/2002	09:40:00	0.6045	33
02/15/2002	09:40:00	0.6043	33
02/15/2002	09:40:00	0.6042	33
02/15/2002	09:40:00	0.6041	33
02/15/2002	09:40:00	0.604	33
02/15/2002	09:40:00	0.6041	33
02/15/2002	09:40:00	0.604	33
02/15/2002	09:40:00	0.604	33
02/15/2002	09:40:59	0.6038	33
02/15/2002	09:40:59	0.6039	33
02/15/2002	09:40:59	0.6038	33
02/15/2002	09:40:59	0.6039	33
02/15/2002	09:40:59	0.6038	33
02/15/2002	09:40:59	0.6037	33
02/15/2002	09:42:00	0.6038	33
02/15/2002	09:43:00	0.6042	33
02/15/2002	09:46:00	0.604	33
02/15/2002	09:46:59	0.604	33
02/15/2002	09:48:00	0.6041	33
02/15/2002	09:48:00	0.6043	33
02/15/2002	09:52:00	0.6045	33
02/15/2002	09:53:00	0.6044	33
02/15/2002	09:53:00	0.6046	33
02/15/2002	09:53:59	0.6048	33
02/15/2002	09:56:00	0.6046	33
02/15/2002	09:56:59	0.6045	33
02/15/2002	09:56:59	0.6044	33
02/15/2002	09:59:59	0.6045	33
02/15/2002	10:04:00	0.6043	33
02/15/2002	10:05:59	0.6042	33
02/15/2002	10:05:59	0.6041	33
02/15/2002	10:05:59	0.6042	33
02/15/2002	10:06:59	0.6043	33
02/15/2002	10:06:59	0.604	33
02/15/2002	10:06:59	0.6042	33
02/15/2002	10:06:59	0.6041	33
02/15/2002	10:06:59	0.604	33
02/15/2002	10:08:00	0.6038	33
02/15/2002	10:08:00	0.6038	33
02/15/2002	10:09:00	0.6037	33
02/15/2002	10:09:00	0.6036	33
02/15/2002	10:09:00	0.6035	33
02/15/2002	10:09:00	0.6036	33
02/15/2002	10:09:00	0.6035	33
02/15/2002	10:09:59	0.6033	33
02/15/2002	10:09:59	0.6036	33
02/15/2002	10:09:59	0.6035	33
02/15/2002	10:11:00	0.6036	33
02/15/2002	10:12:00	0.6037	33
02/15/2002	10:12:00	0.6037	33
02/15/2002	10:12:00	0.6037	33
02/15/2002	10:12:59	0.6038	33
02/15/2002	10:12:59	0.6036	33
02/15/2002	10:14:00	0.6039	33
02/15/2002	10:15:00	0.6038	33
02/15/2002	10:15:00	0.6039	33
02/15/2002	10:17:00	0.6036	33
02/15/2002	10:21:00	0.6038	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.604	33
02/15/2002	10:22:59	0.6041	33
02/15/2002	10:24:00	0.604	33
02/15/2002	10:27:00	0.6037	33
02/15/2002	10:33:00	0.604	33
02/15/2002	10:33:00	0.604	33
02/15/2002	10:33:00	0.604	33
02/15/2002	10:34:59	0.604	33
02/15/2002	10:35:59	0.6039	33
02/15/2002	10:35:59	0.6037	33
02/15/2002	10:35:59	0.6038	33
02/15/2002	10:35:59	0.6036	33
02/15/2002	10:37:00	0.6035	33
02/15/2002	10:37:00	0.6034	33
02/15/2002	10:37:00	0.6032	33
02/15/2002	10:38:00	0.6031	33
02/15/2002	10:38:00	0.6033	33
02/15/2002	10:38:00	0.6034	33
02/15/2002	10:38:00	0.6033	33
02/15/2002	10:38:00	0.6034	33
02/15/2002	10:38:59	0.6032	33
02/15/2002	10:38:59	0.6033	33
02/15/2002	10:38:59	0.6031	33
02/15/2002	10:38:59	0.6032	33
02/15/2002	10:40:00	0.6032	33
02/15/2002	10:40:00	0.6033	33
02/15/2002	10:40:00	0.6033	33
02/15/2002	10:41:59	0.6034	33
02/15/2002	10:41:59	0.6033	33
02/15/2002	10:41:59	0.6033	33
02/15/2002	10:41:59	0.6032	33
02/15/2002	10:41:59	0.6031	33
02/15/2002	10:41:59	0.6033	33
02/15/2002	10:41:59	0.6034	33
02/15/2002	10:43:00	0.6034	33
02/15/2002	10:44:00	0.603	33
02/15/2002	10:44:00	0.6033	33
02/15/2002	10:44:59	0.6032	33
02/15/2002	10:46:00	0.6032	33
02/15/2002	10:46:00	0.6034	33
02/15/2002	10:47:00	0.6033	33
02/15/2002	10:47:00	0.6033	33
02/15/2002	10:49:00	0.6035	33
02/15/2002	10:49:00	0.6034	33
02/15/2002	10:49:00	0.6034	33
02/15/2002	10:49:00	0.6035	33
02/15/2002	10:50:00	0.6037	33
02/15/2002	10:51:59	0.603	33
02/15/2002	10:51:59	0.603	33
02/15/2002	10:51:59	0.6029	33
02/15/2002	10:51:59	0.603	33
02/15/2002	10:51:59	0.6028	33
02/15/2002	10:51:59	0.6031	33
02/15/2002	10:51:59	0.6029	33
02/15/2002	10:51:59	0.603	33
02/15/2002	10:51:59	0.6031	33
02/15/2002	10:51:59	0.6031	33
02/15/2002	10:51:59	0.6031	33
02/15/2002	10:53:00	0.603	33
02/15/2002	10:54:00	0.603	33
02/15/2002	10:54:00	0.6032	33
02/15/2002	10:54:00	0.6031	33
02/15/2002	10:54:59	0.6031	33
02/15/2002	10:56:00	0.6031	33
02/15/2002	10:56:00	0.6032	33
02/15/2002	10:56:00	0.6032	33
02/15/2002	10:57:59	0.6033	33
02/15/2002	10:59:00	0.6033	33
02/15/2002	10:59:00	0.6034	33
02/15/2002	11:00:00	0.6034	33
02/15/2002	11:00:00	0.6035	33
02/15/2002	11:00:59	0.6033	33
02/15/2002	11:02:00	0.6033	33
02/15/2002	11:06:59	0.6032	33
02/15/2002	11:06:59	0.6033	33
02/15/2002	11:07:59	0.6031	33
02/15/2002	11:09:00	0.6032	33
02/15/2002	11:09:00	0.6033	33
02/15/2002	11:09:00	0.6033	33
02/15/2002	11:09:00	0.6032	33
02/15/2002	11:09:00	0.6033	33
02/15/2002	11:09:00	0.6034	33
02/15/2002	11:09:00	0.6031	33
02/15/2002	11:09:00	0.6033	33
02/15/2002	11:10:00	0.6034	33
02/15/2002	11:10:00	0.6035	33
02/15/2002	11:10:59	0.6036	33
02/15/2002	11:10:59	0.6037	33
02/15/2002	11:10:59	0.6038	33
02/15/2002	11:10:59	0.6039	33
02/15/2002	11:12:00	0.6041	33
02/15/2002	11:12:00	0.604	33
02/15/2002	11:12:00	0.6041	33
02/15/2002	11:13:00	0.6042	33
02/15/2002	11:13:00	0.6043	33
02/15/2002	11:13:00	0.6045	33
02/15/2002	11:13:00	0.6043	33
02/15/2002	11:13:59	0.6044	33
02/15/2002	11:13:59	0.6045	33
02/15/2002	11:13:59	0.6047	33
02/15/2002	11:15:00	0.6048	33
02/15/2002	11:15:00	0.605	33
02/15/2002	11:15:00	0.6048	33
02/15/2002	11:15:00	0.6047	33
02/15/2002	11:16:00	0.6048	33
02/15/2002	11:16:00	0.6046	33
02/15/2002	11:16:59	0.6047	33
02/15/2002	11:16:59	0.6045	33
02/15/2002	11:18:00	0.6045	33
02/15/2002	11:19:00	0.6044	33
02/15/2002	11:19:00	0.6041	33
02/15/2002	11:19:00	0.6045	33
02/15/2002	11:22:00	0.6038	33
02/15/2002	11:22:00	0.6038	33
02/15/2002	11:23:00	0.6035	33
02/15/2002	11:25:00	0.6036	33
02/15/2002	11:26:00	0.6035	33
02/15/2002	11:28:00	0.6037	33
02/15/2002	11:29:00	0.6038	33
02/15/2002	11:29:59	0.6036	33
02/15/2002	11:31:00	0.6036	33
02/15/2002	11:32:59	0.6036	33
02/15/2002	11:35:00	0.6036	33
02/15/2002	11:35:00	0.6037	33
02/15/2002	11:35:59	0.6037	33
02/15/2002	11:36:59	0.6036	33
02/15/2002	11:36:59	0.6034	33
02/15/2002	11:38:00	0.6036	33
02/15/2002	11:42:00	0.6035	33
02/15/2002	11:42:00	0.6036	33
02/15/2002	11:42:59	0.6036	33
02/15/2002	11:44:00	0.6036	33
02/15/2002	11:45:00	0.6035	33
02/15/2002	11:45:59	0.6036	33
02/15/2002	11:49:59	0.6035	33
02/15/2002	11:49:59	0.6037	33
02/15/2002	11:51:59	0.6038	33
02/15/2002	11:51:59	0.6037	33
02/15/2002	11:51:59	0.6038	33
02/15/2002	11:55:59	0.6038	33
02/15/2002	11:57:00	0.6039	33
02/15/2002	11:57:00	0.604	33
02/15/2002	11:57:00	0.6039	33
02/15/2002	11:58:00	0.6038	33
02/15/2002	11:58:59	0.6038	33
02/15/2002	11:58:59	0.6037	33
02/15/2002	12:00:00	0.6037	33
02/15/2002	12:11:59	0.6037	33
02/15/2002	12:13:00	0.6038	33
02/15/2002	12:14:59	0.6035	33
02/15/2002	12:17:00	0.6037	33
02/15/2002	12:20:00	0.6038	33
02/15/2002	12:23:00	0.6037	33
02/15/2002	12:24:00	0.6038	33
02/15/2002	12:26:00	0.6039	33
02/15/2002	12:27:00	0.604	33
02/15/2002	12:29:00	0.6037	33
02/15/2002	12:29:00	0.6038	33
02/15/2002	12:29:00	0.6039	33
02/15/2002	12:30:00	0.6039	33
02/15/2002	12:30:00	0.6039	33
02/15/2002	12:30:59	0.604	33
02/15/2002	12:30:59	0.6039	33
02/15/2002	12:32:00	0.604	33
02/15/2002	12:32:00	0.6039	33
02/15/2002	12:32:00	0.604	33
02/15/2002	12:39:00	0.6037	33
02/15/2002	12:39:00	0.6039	33
02/15/2002	12:40:00	0.6038	33
02/15/2002	12:42:00	0.604	33
02/15/2002	12:42:00	0.6038	33
02/15/2002	12:45:00	0.6039	33
02/15/2002	12:46:00	0.604	33
02/15/2002	12:46:59	0.6039	33
02/15/2002	12:46:59	0.604	33
02/15/2002	12:48:00	0.604	33
02/15/2002	12:49:00	0.6041	33
02/15/2002	12:49:59	0.6041	33
02/15/2002	12:52:00	0.6038	33
02/15/2002	12:53:00	0.6038	33
02/15/2002	12:55:00	0.6038	33
02/15/2002	12:55:00	0.6037	33
02/15/2002	12:56:00	0.6038	33
02/15/2002	12:56:59	0.6038	33
02/15/2002	12:58:00	0.6039	33
02/15/2002	12:58:00	0.6038	33
02/15/2002	12:59:00	0.6039	33
02/15/2002	13:02:59	0.6038	33
02/15/2002	13:04:00	0.6037	33
02/15/2002	13:04:00	0.6038	33
02/15/2002	13:05:59	0.6038	33
02/15/2002	13:05:59	0.6039	33
02/15/2002	13:05:59	0.6038	33
02/15/2002	13:11:00	0.6038	33
02/15/2002	13:12:00	0.6037	33
02/15/2002	13:12:00	0.6038	33
02/15/2002	13:14:00	0.6037	33
02/15/2002	13:14:00	0.6038	33
02/15/2002	13:15:00	0.6038	33
02/15/2002	13:15:00	0.6038	33
02/15/2002	13:15:00	0.6038	33
02/15/2002	13:15:00	0.6038	33
02/15/2002	13:15:59	0.6038	33
02/15/2002	13:15:59	0.6038	33
02/15/2002	13:15:59	0.6038	33
02/15/2002	13:18:00	0.6039	33
02/15/2002	13:21:00	0.604	33
02/15/2002	13:24:00	0.6041	33
02/15/2002	13:25:59	0.604	33
02/15/2002	13:28:00	0.6042	33
02/15/2002	13:31:59	0.604	33
02/15/2002	13:33:00	0.6039	33
02/15/2002	13:34:59	0.6039	33
02/15/2002	13:35:59	0.604	33
02/15/2002	13:41:00	0.6037	33
02/15/2002	13:44:59	0.6038	33
02/15/2002	13:44:59	0.604	33
02/15/2002	13:46:00	0.6039	33
02/15/2002	13:47:00	0.6039	33
02/15/2002	13:47:00	0.604	33
02/15/2002	13:47:59	0.6039	33
02/15/2002	13:50:59	0.6038	33
02/15/2002	13:51:59	0.6037	33
02/15/2002	13:51:59	0.6039	33
02/15/2002	13:53:00	0.6039	33
02/15/2002	13:53:00	0.6039	33
02/15/2002	13:53:00	0.6039	33
02/15/2002	13:53:00	0.6039	33
02/15/2002	13:53:00	0.6038	33
02/15/2002	13:54:00	0.6039	33
02/15/2002	13:54:00	0.6039	33
02/15/2002	13:54:00	0.6039	33
02/15/2002	13:56:00	0.6038	33
02/15/2002	13:56:00	0.604	33
02/15/2002	13:57:00	0.6038	33
02/15/2002	13:57:59	0.6036	33
02/15/2002	13:59:00	0.6036	33
02/15/2002	13:59:00	0.604	33
02/15/2002	13:59:00	0.6038	33
02/15/2002	13:59:00	0.6039	33
02/15/2002	13:59:00	0.6038	49
02/18/2002	17:42:59	0.6033	73
02/18/2002	18:11:59	0.6033	65
02/18/2002	18:20:00	0.6033	65
02/18/2002	18:20:00	0.6033	65
02/18/2002	18:23:00	0.6032	65
02/18/2002	18:30:00	0.6032	65
02/18/2002	18:30:00	0.6031	65
02/18/2002	18:33:00	0.6028	65
02/18/2002	18:39:00	0.603	65
02/18/2002	18:42:00	0.6029	65
02/18/2002	18:56:59	0.603	65
02/18/2002	18:58:00	0.6028	65
02/18/2002	18:59:00	0.6028	65
02/18/2002	19:04:00	0.6026	65
02/18/2002	19:05:59	0.6022	65
02/18/2002	19:11:00	0.6026	65
02/18/2002	19:18:00	0.6023	65
02/18/2002	19:18:00	0.6023	65
02/18/2002	19:18:00	0.6024	65
02/18/2002	19:18:59	0.6023	65
02/18/2002	19:27:00	0.6026	65
02/18/2002	19:35:59	0.6027	65
02/18/2002	19:43:00	0.6022	65
02/18/2002	19:57:00	0.6025	65
02/18/2002	20:02:00	0.6025	65
02/18/2002	20:19:59	0.6026	65
02/18/2002	21:33:00	0.6026	65
02/18/2002	21:46:00	0.6025	65
02/18/2002	21:46:59	0.6024	65
02/18/2002	21:46:59	0.6023	65
02/18/2002	21:52:00	0.6024	65
02/18/2002	21:53:59	0.6023	65
02/18/2002	22:04:00	0.6026	65
02/18/2002	22:08:00	0.6025	65
02/18/2002	22:09:00	0.6025	65
02/18/2002	22:18:00	0.6025	65
02/18/2002	22:28:59	0.6024	65
02/18/2002	22:28:59	0.6025	65
02/18/2002	22:30:00	0.6023	65
02/18/2002	22:34:00	0.6023	65
02/18/2002	22:59:00	0.6024	65
02/18/2002	23:00:00	0.6021	65
02/18/2002	23:00:59	0.6023	65
02/18/2002	23:02:00	0.6021	65
02/18/2002	23:10:00	0.6023	65
02/18/2002	23:16:59	0.6022	65
02/18/2002	23:18:00	0.602	65
02/18/2002	23:23:59	0.602	65
02/18/2002	23:32:59	0.6021	65
02/18/2002	00:04:59	0.6025	65
02/18/2002	00:30:00	0.6022	65
02/18/2002	00:30:59	0.6018	65
02/18/2002	00:32:00	0.6018	65
02/18/2002	00:34:59	0.6017	65
02/18/2002	00:36:00	0.6015	65
02/18/2002	00:36:59	0.6015	65
02/18/2002	00:36:59	0.6015	65
02/18/2002	00:43:59	0.6019	65
02/18/2002	00:49:59	0.6019	65
02/18/2002	01:02:00	0.6019	65
02/18/2002	01:04:00	0.6018	65
02/18/2002	01:06:59	0.6018	65
02/18/2002	01:09:00	0.6016	65
02/18/2002	01:09:59	0.6018	65
02/18/2002	01:21:00	0.6016	65
02/18/2002	01:25:00	0.6016	65
02/18/2002	01:31:59	0.6015	65
02/18/2002	01:31:59	0.6015	65
02/18/2002	01:33:00	0.6016	65
02/18/2002	01:34:00	0.6018	65
02/18/2002	01:49:00	0.6017	65
02/18/2002	02:04:59	0.6021	65
02/18/2002	02:06:00	0.6018	65
02/18/2002	02:07:59	0.6021	65
02/18/2002	02:09:00	0.6021	65
02/18/2002	02:09:00	0.6021	65
02/18/2002	02:09:00	0.6021	65
02/18/2002	02:10:59	0.6019	65
02/18/2002	02:13:00	0.6019	65
02/18/2002	02:13:59	0.6017	65
02/18/2002	02:15:00	0.6019	65
02/18/2002	02:15:00	0.6019	65
02/18/2002	02:16:00	0.6018	65
02/18/2002	02:16:59	0.6017	65
02/18/2002	02:19:59	0.6016	65
02/18/2002	02:20:59	0.6017	65
02/18/2002	02:20:59	0.6015	65
02/18/2002	02:20:59	0.6015	65
02/18/2002	02:20:59	0.6014	65
02/18/2002	02:20:59	0.6013	65
02/18/2002	02:22:00	0.6012	65
02/18/2002	02:23:00	0.6015	65
02/18/2002	02:23:59	0.6014	65
02/18/2002	02:44:00	0.6017	65
02/18/2002	02:44:00	0.6017	65
02/18/2002	02:48:00	0.6016	65
02/18/2002	02:51:00	0.6019	65
02/18/2002	02:55:59	0.6017	65
02/18/2002	03:24:59	0.6022	65
02/18/2002	03:32:00	0.602	65
02/18/2002	04:09:00	0.6017	65
02/18/2002	04:17:00	0.602	65
02/18/2002	04:38:00	0.6023	65
02/18/2002	05:13:00	0.6016	65
02/18/2002	05:13:00	0.6015	65
02/18/2002	05:19:00	0.6014	65
02/18/2002	05:19:00	0.6014	65
02/18/2002	05:19:00	0.6014	65
02/18/2002	05:22:00	0.6013	65
02/18/2002	05:25:00	0.6013	65
02/18/2002	05:26:00	0.6012	65
02/18/2002	05:26:00	0.6012	65
02/18/2002	05:26:59	0.6012	65
02/18/2002	05:28:00	0.6012	65
02/18/2002	05:28:00	0.6011	65
02/18/2002	05:29:00	0.601	65
02/18/2002	05:29:59	0.6011	65
02/18/2002	05:32:59	0.601	65
02/18/2002	05:44:00	0.6009	65
02/18/2002	05:44:00	0.6007	65
02/18/2002	05:49:59	0.6008	65
02/18/2002	06:04:59	0.6013	65
02/18/2002	06:04:59	0.6013	65
02/18/2002	06:05:59	0.6011	65
02/18/2002	06:07:00	0.6011	65
02/18/2002	06:07:00	0.6011	65
02/18/2002	06:07:00	0.6011	65
02/18/2002	06:11:59	0.6011	65
02/18/2002	06:13:00	0.6011	65
02/18/2002	06:19:00	0.6012	65
02/18/2002	06:33:59	0.6012	65
02/18/2002	06:36:00	0.601	65
02/18/2002	06:45:00	0.6008	65
02/18/2002	06:49:00	0.601	65
02/18/2002	06:55:00	0.6009	65
02/18/2002	06:56:59	0.6009	65
02/18/2002	06:59:00	0.6009	65
02/18/2002	06:59:59	0.601	65
02/18/2002	07:09:59	0.601	65
02/18/2002	07:19:59	0.6016	57
02/18/2002	07:19:59	0.6017	33
02/18/2002	07:19:59	0.6016	33
02/18/2002	07:21:00	0.6018	33
02/18/2002	07:21:59	0.6017	33
02/18/2002	07:22:59	0.6019	33
02/18/2002	07:22:59	0.6019	33
02/18/2002	07:22:59	0.602	33
02/18/2002	07:22:59	0.6022	33
02/18/2002	07:22:59	0.6022	33
02/18/2002	07:24:00	0.6021	33
02/18/2002	07:24:00	0.602	33
02/18/2002	07:24:00	0.6022	33
02/18/2002	07:24:00	0.6021	33
02/18/2002	07:25:00	0.6019	33
02/18/2002	07:25:00	0.602	33
02/18/2002	07:27:00	0.6018	33
02/18/2002	07:27:00	0.6017	33
02/18/2002	07:27:00	0.6019	33
02/18/2002	07:30:00	0.602	33
02/18/2002	07:30:00	0.6019	33
02/18/2002	07:30:00	0.6018	33
02/18/2002	07:31:59	0.6019	33
02/18/2002	07:33:00	0.6017	33
02/18/2002	07:34:00	0.6017	33
02/18/2002	07:34:00	0.6018	33
02/18/2002	07:38:00	0.6019	33
02/18/2002	07:38:59	0.6017	33
02/18/2002	07:38:59	0.6018	33
02/18/2002	07:40:00	0.6017	33
02/18/2002	07:40:00	0.6015	33
02/18/2002	07:40:00	0.6017	33
02/18/2002	07:41:00	0.6017	33
02/18/2002	07:41:59	0.6015	33
02/18/2002	07:41:59	0.6014	33
02/18/2002	07:43:00	0.6015	33
02/18/2002	07:44:00	0.6014	33
02/18/2002	07:44:59	0.6017	33
02/18/2002	07:46:00	0.6016	33
02/18/2002	07:47:00	0.6017	33
02/18/2002	07:47:00	0.6019	33
02/18/2002	07:47:59	0.6016	33
02/18/2002	07:49:00	0.6017	33
02/18/2002	07:50:00	0.6017	33
02/18/2002	07:50:59	0.6018	33
02/18/2002	07:53:00	0.6017	33
02/18/2002	07:53:00	0.6019	33
02/18/2002	07:54:59	0.6019	33
02/18/2002	07:54:59	0.602	33
02/18/2002	07:54:59	0.602	33
02/18/2002	07:56:00	0.6021	33
02/18/2002	07:57:00	0.6022	33
02/18/2002	07:57:59	0.6021	33
02/18/2002	07:57:59	0.6022	33
02/18/2002	07:59:00	0.6024	33
02/18/2002	07:59:00	0.6023	33
02/18/2002	08:00:59	0.6023	33
02/18/2002	08:02:00	0.6023	33
02/18/2002	08:03:00	0.6024	33
02/18/2002	08:03:00	0.6023	33
02/18/2002	08:04:59	0.6023	33
02/18/2002	08:06:00	0.6024	33
02/18/2002	08:06:00	0.6025	33
02/18/2002	08:06:00	0.6024	33
02/18/2002	08:06:00	0.6025	33
02/18/2002	08:06:00	0.6026	33
02/18/2002	08:07:59	0.6027	33
02/18/2002	08:07:59	0.6026	33
02/18/2002	08:10:00	0.6024	33
02/18/2002	08:13:00	0.6022	33
02/18/2002	08:13:59	0.6022	33
02/18/2002	08:13:59	0.6021	33
02/18/2002	08:16:59	0.6022	33
02/18/2002	08:16:59	0.6021	33
02/18/2002	08:16:59	0.6023	33
02/18/2002	08:19:00	0.6021	33
02/18/2002	08:19:59	0.6022	33
02/18/2002	08:23:59	0.6024	33
02/18/2002	08:25:00	0.6022	33
02/18/2002	08:25:00	0.6023	33
02/18/2002	08:31:00	0.6022	33
02/18/2002	08:31:00	0.602	33
02/18/2002	08:32:00	0.6021	33
02/18/2002	08:32:00	0.602	33
02/18/2002	08:39:00	0.6019	33
02/18/2002	08:41:00	0.6018	33
02/18/2002	08:42:00	0.6019	33
02/18/2002	08:42:00	0.6018	33
02/18/2002	08:45:00	0.6015	33
02/18/2002	08:45:00	0.6014	33
02/18/2002	08:45:00	0.6016	33
02/18/2002	08:45:00	0.6017	33
02/18/2002	08:45:00	0.6016	33
02/18/2002	08:47:00	0.6017	33
02/18/2002	08:48:00	0.6018	33
02/18/2002	08:48:00	0.6016	33
02/18/2002	08:48:59	0.6015	33
02/18/2002	08:48:59	0.6013	33
02/18/2002	08:49:59	0.6014	33
02/18/2002	08:51:00	0.6012	33
02/18/2002	08:51:00	0.6011	33
02/18/2002	08:51:00	0.6011	33
02/18/2002	08:51:59	0.6012	33
02/18/2002	08:54:00	0.601	33
02/18/2002	08:54:00	0.6009	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:00	0.6012	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:00	0.601	33
02/18/2002	08:55:59	0.6011	33
02/18/2002	08:57:00	0.6012	33
02/18/2002	08:57:00	0.6013	33
02/18/2002	08:57:00	0.6014	33
02/18/2002	08:57:00	0.6015	33
02/18/2002	08:57:00	0.6014	33
02/18/2002	08:58:00	0.6014	33
02/18/2002	08:58:00	0.6014	33
02/18/2002	08:58:59	0.6013	33
02/18/2002	09:01:00	0.6014	33
02/18/2002	09:03:00	0.6014	33
02/18/2002	09:03:00	0.6015	33
02/18/2002	09:04:00	0.6018	33
02/18/2002	09:04:59	0.602	33
02/18/2002	09:05:59	0.6019	33
02/18/2002	09:08:00	0.6018	33
02/18/2002	09:08:59	0.6018	33
02/18/2002	09:13:00	0.6017	33
02/18/2002	09:13:00	0.6018	33
02/18/2002	09:14:00	0.6017	33
02/18/2002	09:16:00	0.6018	33
02/18/2002	09:19:00	0.602	33
02/18/2002	09:19:00	0.6022	33
02/18/2002	09:19:00	0.6023	33
02/18/2002	09:19:00	0.6023	33
02/18/2002	09:19:00	0.6023	33
02/18/2002	09:19:00	0.6022	33
02/18/2002	09:20:59	0.602	33
02/18/2002	09:20:59	0.6021	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:21:59	0.6022	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:23:00	0.6023	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:23:00	0.6022	33
02/18/2002	09:24:00	0.6024	33
02/18/2002	09:24:59	0.6023	33
02/18/2002	09:24:59	0.6024	33
02/18/2002	09:24:59	0.6022	33
02/18/2002	09:26:00	0.6021	33
02/18/2002	09:27:00	0.602	33
02/18/2002	09:30:59	0.6021	33
02/18/2002	09:32:00	0.6021	33
02/18/2002	09:32:00	0.6022	33
02/18/2002	09:33:00	0.6023	33
02/18/2002	09:33:00	0.6023	33
02/18/2002	09:37:59	0.6026	33
02/18/2002	09:37:59	0.6027	33
02/18/2002	09:37:59	0.6028	33
02/18/2002	09:37:59	0.6029	33
02/18/2002	09:39:00	0.6028	33
02/18/2002	09:39:00	0.6028	33
02/18/2002	09:39:00	0.603	33
02/18/2002	09:39:00	0.6029	33
02/18/2002	09:39:00	0.6028	33
02/18/2002	09:39:00	0.6028	33
02/18/2002	09:40:00	0.6027	33
02/18/2002	09:40:59	0.6026	33
02/18/2002	09:40:59	0.6027	33
02/18/2002	09:40:59	0.6027	33
02/18/2002	09:40:59	0.6027	33
02/18/2002	09:42:00	0.6027	33
02/18/2002	09:42:00	0.6026	33
02/18/2002	09:42:00	0.6027	33
02/18/2002	09:43:00	0.6026	33
02/18/2002	09:43:00	0.6026	33
02/18/2002	09:43:00	0.6026	33
02/18/2002	09:43:00	0.6025	33
02/18/2002	09:43:59	0.6026	33
02/18/2002	09:46:00	0.6025	33
02/18/2002	09:46:00	0.6023	33
02/18/2002	09:46:59	0.6025	33
02/18/2002	09:48:00	0.6026	33
02/18/2002	09:49:59	0.6025	33
02/18/2002	09:50:59	0.6026	33
02/18/2002	09:53:59	0.6026	33
02/18/2002	09:55:00	0.6026	33
02/18/2002	09:56:00	0.6028	33
02/18/2002	09:56:00	0.6028	33
02/18/2002	09:58:00	0.6027	33
02/18/2002	09:59:59	0.6028	33
02/18/2002	10:01:00	0.6028	33
02/18/2002	10:02:00	0.6029	33
02/18/2002	10:02:00	0.6027	33
02/18/2002	10:02:00	0.6028	33
02/18/2002	10:02:59	0.6027	33
02/18/2002	10:02:59	0.6026	33
02/18/2002	10:04:00	0.6028	33
02/18/2002	10:11:00	0.6028	33
02/18/2002	10:12:59	0.6027	33
02/18/2002	10:14:00	0.6028	33
02/18/2002	10:15:00	0.6027	33
02/18/2002	10:15:00	0.6027	33
02/18/2002	10:15:00	0.6029	33
02/18/2002	10:15:00	0.6028	33
02/18/2002	10:15:59	0.6032	33
02/18/2002	10:15:59	0.6029	33
02/18/2002	10:17:00	0.6031	33
02/18/2002	10:18:59	0.6028	33
02/18/2002	10:19:59	0.6028	33
02/18/2002	10:21:00	0.6029	33
02/18/2002	10:22:59	0.603	33
02/18/2002	10:22:59	0.6028	33
02/18/2002	10:22:59	0.6027	33
02/18/2002	10:22:59	0.6029	33
02/18/2002	10:24:00	0.6029	33
02/18/2002	10:25:00	0.603	33
02/18/2002	10:25:59	0.6028	33
02/18/2002	10:28:00	0.6029	33
02/18/2002	10:28:59	0.603	33
02/18/2002	10:28:59	0.6032	33
02/18/2002	10:28:59	0.6033	33
02/18/2002	10:30:00	0.6029	33
02/18/2002	10:31:00	0.603	33
02/18/2002	10:31:59	0.6032	33
02/18/2002	10:34:59	0.603	33
02/18/2002	10:34:59	0.6032	33
02/18/2002	10:34:59	0.603	33
02/18/2002	10:34:59	0.6031	33
02/18/2002	10:37:00	0.6031	33
02/18/2002	10:38:59	0.603	33
02/18/2002	10:40:00	0.6032	33
02/18/2002	10:41:00	0.6029	33
02/18/2002	10:43:00	0.6031	33
02/18/2002	10:43:00	0.6033	33
02/18/2002	10:44:00	0.6032	33
02/18/2002	10:44:00	0.6031	33
02/18/2002	10:44:59	0.603	33
02/18/2002	10:47:59	0.603	33
02/18/2002	10:49:00	0.6029	33
02/18/2002	10:50:59	0.603	33
02/18/2002	10:50:59	0.6032	33
02/18/2002	10:50:59	0.6034	33
02/18/2002	10:51:59	0.6031	33
02/18/2002	10:53:00	0.6032	33
02/18/2002	10:53:00	0.6033	33
02/18/2002	10:53:00	0.6032	33
02/18/2002	10:53:00	0.6034	33
02/18/2002	10:53:00	0.6035	33
02/18/2002	10:53:00	0.6036	33
02/18/2002	10:54:00	0.6035	33
02/18/2002	10:54:59	0.6036	33
02/18/2002	10:54:59	0.6037	33
02/18/2002	10:54:59	0.6037	33
02/18/2002	10:54:59	0.6038	33
02/18/2002	10:54:59	0.6038	33
02/18/2002	10:54:59	0.6036	33
02/18/2002	10:56:00	0.6035	33
02/18/2002	10:56:00	0.6034	33
02/18/2002	10:57:00	0.6036	33
02/18/2002	10:57:59	0.6036	33
02/18/2002	10:57:59	0.6037	33
02/18/2002	10:57:59	0.6038	33
02/18/2002	11:00:59	0.6036	33
02/18/2002	11:03:59	0.6035	33
02/18/2002	11:04:59	0.6036	33
02/18/2002	11:07:59	0.6037	33
02/18/2002	11:07:59	0.6036	33
02/18/2002	11:09:00	0.6035	33
02/18/2002	11:12:00	0.6034	33
02/18/2002	11:13:00	0.6033	33
02/18/2002	11:13:59	0.6035	33
02/18/2002	11:15:00	0.6032	33
02/18/2002	11:18:00	0.6034	33
02/18/2002	11:19:59	0.6033	33
02/18/2002	11:29:00	0.6032	33
02/18/2002	11:35:00	0.6033	33
02/18/2002	11:35:00	0.6034	33
02/18/2002	11:39:59	0.6032	33
02/18/2002	11:47:00	0.6034	33
02/18/2002	11:51:00	0.6034	33
02/18/2002	11:55:00	0.6034	33
02/18/2002	12:01:59	0.6034	33
02/18/2002	12:04:59	0.6033	33
02/18/2002	12:04:59	0.6032	33
02/18/2002	12:24:59	0.6032	33
02/18/2002	12:24:59	0.6031	33
02/18/2002	12:27:59	0.6031	33
02/18/2002	12:30:59	0.6029	33
02/18/2002	12:33:59	0.6031	33
02/18/2002	12:36:00	0.603	33
02/18/2002	12:36:00	0.6028	33
02/18/2002	12:36:00	0.6027	33
02/18/2002	12:36:59	0.6031	33
02/18/2002	12:37:59	0.603	33
02/18/2002	12:39:00	0.603	33
02/18/2002	12:40:59	0.6028	33
02/18/2002	12:43:59	0.6029	33
02/18/2002	12:46:59	0.6031	33
02/18/2002	13:04:00	0.6032	33
02/18/2002	13:04:00	0.6033	33
02/18/2002	13:05:59	0.6032	33
02/18/2002	13:08:00	0.6033	33
02/18/2002	13:14:00	0.6032	33
02/18/2002	13:15:00	0.6033	33
02/18/2002	13:18:59	0.6033	33
02/18/2002	13:24:00	0.6034	33
02/18/2002	13:28:00	0.6033	33
02/18/2002	13:28:00	0.6032	33
02/18/2002	13:30:00	0.6032	33
02/18/2002	13:30:00	0.6033	33
02/18/2002	13:31:59	0.6032	33
02/18/2002	13:31:59	0.6031	33
02/18/2002	13:38:59	0.6032	33
02/18/2002	13:41:59	0.6031	33
02/18/2002	13:44:59	0.6031	33
02/18/2002	13:44:59	0.603	33
02/18/2002	13:46:00	0.6031	33
02/18/2002	13:47:00	0.6032	33
02/18/2002	13:51:59	0.6032	33
02/18/2002	13:51:59	0.6032	33
02/18/2002	13:53:00	0.6031	33
02/18/2002	13:54:00	0.6032	33
02/18/2002	13:54:00	0.6033	33
02/18/2002	13:57:00	0.6031	33
02/18/2002	13:57:00	0.6032	33
02/18/2002	13:59:00	0.6034	33
02/18/2002	13:59:00	0.6032	33
02/18/2002	13:59:00	0.6032	33
02/18/2002	13:59:00	0.6035	33
02/18/2002	13:59:00	0.6034	33
02/18/2002	13:59:00	0.6035	33
02/18/2002	13:59:00	0.6034	49
02/19/2002	14:36:59	0.6033	73
02/19/2002	16:41:59	0.6036	65
02/19/2002	16:50:59	0.6035	65
02/19/2002	16:50:59	0.6035	65
02/19/2002	16:50:59	0.6035	65
02/19/2002	16:50:59	0.6035	65
02/19/2002	16:51:59	0.6035	65
02/19/2002	16:54:00	0.6035	65
02/19/2002	16:56:00	0.6035	65
02/19/2002	17:39:00	0.6035	65
02/19/2002	18:29:00	0.6035	65
02/19/2002	18:33:00	0.6036	65
02/19/2002	18:33:59	0.6034	65
02/19/2002	19:17:00	0.603	65
02/19/2002	19:21:00	0.603	65
02/19/2002	19:27:00	0.603	65
02/19/2002	19:44:00	0.6026	65
02/19/2002	19:50:59	0.6028	65
02/19/2002	20:15:00	0.6025	65
02/19/2002	21:24:59	0.6026	65
02/19/2002	21:45:00	0.6029	65
02/19/2002	23:09:00	0.6031	65
02/19/2002	00:08:59	0.6028	65
02/19/2002	00:30:00	0.6026	65
02/19/2002	01:15:59	0.6022	65
02/19/2002	01:21:00	0.6024	65
02/19/2002	01:31:59	0.602	65
02/19/2002	01:34:59	0.602	65
02/19/2002	01:41:59	0.602	65
02/19/2002	01:44:00	0.602	65
02/19/2002	01:47:59	0.6023	65
02/19/2002	01:50:00	0.6024	65
02/19/2002	01:54:59	0.6024	65
02/19/2002	01:57:59	0.6025	65
02/19/2002	01:59:00	0.6026	65
02/19/2002	02:00:00	0.6022	65
02/19/2002	02:04:59	0.6019	65
02/19/2002	02:06:00	0.6019	65
02/19/2002	02:06:00	0.6019	65
02/19/2002	02:06:00	0.6019	65
02/19/2002	02:06:59	0.602	65
02/19/2002	02:07:59	0.6021	65
02/19/2002	02:07:59	0.6021	65
02/19/2002	02:09:00	0.6021	65
02/19/2002	02:09:00	0.6021	65
02/19/2002	02:13:00	0.6019	65
02/19/2002	02:15:00	0.6019	65
02/19/2002	02:15:00	0.6019	65
02/19/2002	02:15:00	0.6019	65
02/19/2002	02:20:59	0.602	65
02/19/2002	02:20:59	0.6021	65
02/19/2002	02:22:00	0.602	65
02/19/2002	02:28:00	0.6017	65
02/19/2002	02:34:00	0.6015	65
02/19/2002	02:35:00	0.6014	65
02/19/2002	02:35:00	0.6013	65
02/19/2002	02:35:59	0.6015	65
02/19/2002	02:42:00	0.6013	65
02/19/2002	02:42:59	0.6013	65
02/19/2002	02:48:00	0.6016	65
02/19/2002	03:11:00	0.6013	65
02/19/2002	03:11:59	0.6012	65
02/19/2002	03:11:59	0.6011	65
02/19/2002	03:11:59	0.601	65
02/19/2002	03:33:00	0.6015	65
02/19/2002	03:58:00	0.6016	65
02/19/2002	04:05:59	0.6015	65
02/19/2002	04:30:00	0.6025	65
02/19/2002	04:30:00	0.6028	65
02/19/2002	04:31:00	0.6025	65
02/19/2002	04:33:00	0.6021	65
02/19/2002	04:34:59	0.6027	65
02/19/2002	04:35:59	0.6025	65
02/19/2002	04:38:59	0.6024	65
02/19/2002	04:49:00	0.6028	65
02/19/2002	04:49:00	0.6028	65
02/19/2002	04:54:00	0.6026	65
02/19/2002	04:54:59	0.6027	65
02/19/2002	04:54:59	0.6027	65
02/19/2002	04:57:00	0.6027	65
02/19/2002	04:57:59	0.6027	65
02/19/2002	04:59:00	0.603	65
02/19/2002	05:00:59	0.6029	65
02/19/2002	05:02:00	0.6028	65
02/19/2002	05:20:59	0.6027	65
02/19/2002	05:20:59	0.603	65
02/19/2002	05:23:00	0.6032	65
02/19/2002	05:25:00	0.6033	65
02/19/2002	05:34:00	0.6033	65
02/19/2002	05:38:00	0.6033	65
02/19/2002	05:39:59	0.6035	65
02/19/2002	05:45:59	0.603	65
02/19/2002	05:48:59	0.6031	65
02/19/2002	05:58:59	0.6031	65
02/19/2002	06:14:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	06:53:59	0.603	65
02/19/2002	07:09:00	0.6028	65
02/19/2002	07:15:59	0.6027	65
02/19/2002	07:18:59	0.6029	65
02/19/2002	07:19:59	0.6029	57
02/19/2002	07:19:59	0.603	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:19:59	0.6029	33
02/19/2002	07:21:00	0.6029	33
02/19/2002	07:21:00	0.603	33
02/19/2002	07:21:00	0.6029	33
02/19/2002	07:21:00	0.6029	33
02/19/2002	07:21:00	0.603	33
02/19/2002	07:21:00	0.6029	33
02/19/2002	07:21:59	0.6029	33
02/19/2002	07:21:59	0.6029	33
02/19/2002	07:21:59	0.6031	33
02/19/2002	07:21:59	0.603	33
02/19/2002	07:21:59	0.6029	33
02/19/2002	07:22:59	0.603	33
02/19/2002	07:22:59	0.603	33
02/19/2002	07:22:59	0.603	33
02/19/2002	07:22:59	0.6029	33
02/19/2002	07:22:59	0.603	33
02/19/2002	07:22:59	0.603	33
02/19/2002	07:24:00	0.603	33
02/19/2002	07:24:00	0.6031	33
02/19/2002	07:24:00	0.603	33
02/19/2002	07:25:00	0.603	33
02/19/2002	07:25:00	0.6031	33
02/19/2002	07:25:59	0.6032	33
02/19/2002	07:28:00	0.603	33
02/19/2002	07:28:59	0.603	33
02/19/2002	07:30:00	0.6028	33
02/19/2002	07:31:00	0.6029	33
02/19/2002	07:31:00	0.6028	33
02/19/2002	07:31:00	0.6028	33
02/19/2002	07:31:00	0.6027	33
02/19/2002	07:31:00	0.6028	33
02/19/2002	07:33:00	0.6029	33
02/19/2002	07:34:00	0.6027	33
02/19/2002	07:34:00	0.6026	33
02/19/2002	07:34:59	0.6027	33
02/19/2002	07:34:59	0.6028	33
02/19/2002	07:35:59	0.6027	33
02/19/2002	07:37:00	0.6027	33
02/19/2002	07:38:59	0.6028	33
02/19/2002	07:41:59	0.6027	33
02/19/2002	07:44:00	0.6029	33
02/19/2002	07:44:59	0.603	33
02/19/2002	07:44:59	0.6029	33
02/19/2002	07:47:59	0.6029	33
02/19/2002	07:47:59	0.6029	33
02/19/2002	07:47:59	0.6029	33
02/19/2002	07:50:59	0.6028	33
02/19/2002	07:54:00	0.6028	33
02/19/2002	07:57:59	0.6027	33
02/19/2002	08:00:00	0.6026	33
02/19/2002	08:00:00	0.603	33
02/19/2002	08:00:59	0.6031	33
02/19/2002	08:02:00	0.603	33
02/19/2002	08:02:00	0.6031	33
02/19/2002	08:02:00	0.6032	33
02/19/2002	08:02:00	0.6033	33
02/19/2002	08:03:00	0.6034	33
02/19/2002	08:03:59	0.6033	33
02/19/2002	08:03:59	0.6035	33
02/19/2002	08:04:59	0.6033	33
02/19/2002	08:04:59	0.6032	33
02/19/2002	08:06:00	0.6031	33
02/19/2002	08:06:00	0.6031	33
02/19/2002	08:06:00	0.6031	33
02/19/2002	08:06:59	0.603	33
02/19/2002	08:07:59	0.6029	33
02/19/2002	08:10:00	0.6028	33
02/19/2002	08:10:59	0.6028	33
02/19/2002	08:12:00	0.6027	33
02/19/2002	08:12:00	0.6026	33
02/19/2002	08:12:00	0.6025	33
02/19/2002	08:15:00	0.6027	33
02/19/2002	08:15:00	0.6027	33
02/19/2002	08:15:00	0.6027	33
02/19/2002	08:15:00	0.6027	33
02/19/2002	08:16:59	0.6028	33
02/19/2002	08:18:00	0.6028	33
02/19/2002	08:19:00	0.6027	33
02/19/2002	08:20:59	0.6026	33
02/19/2002	08:23:59	0.6027	33
02/19/2002	08:23:59	0.6028	33
02/19/2002	08:29:00	0.6027	33
02/19/2002	08:31:00	0.6029	33
02/19/2002	08:32:00	0.6029	33
02/19/2002	08:35:59	0.603	33
02/19/2002	08:39:00	0.6029	33
02/19/2002	08:39:59	0.603	33
02/19/2002	08:44:00	0.6028	33
02/19/2002	08:47:00	0.6027	33
02/19/2002	08:49:59	0.6028	33
02/19/2002	08:54:00	0.6025	33
02/19/2002	08:54:00	0.6024	33
02/19/2002	08:54:00	0.6023	33
02/19/2002	08:54:00	0.6025	33
02/19/2002	08:55:59	0.6024	33
02/19/2002	08:55:59	0.6024	33
02/19/2002	08:58:00	0.6024	33
02/19/2002	08:58:00	0.6023	33
02/19/2002	08:58:00	0.6022	33
02/19/2002	08:58:00	0.6023	33
02/19/2002	08:58:00	0.6021	33
02/19/2002	08:58:00	0.6022	33
02/19/2002	08:58:59	0.602	33
02/19/2002	08:58:59	0.6019	33
02/19/2002	08:58:59	0.602	33
02/19/2002	09:00:00	0.6022	33
02/19/2002	09:00:00	0.6018	33
02/19/2002	09:00:00	0.6024	33
02/19/2002	09:01:00	0.6025	33
02/19/2002	09:01:00	0.6023	33
02/19/2002	09:01:59	0.6024	33
02/19/2002	09:05:59	0.6023	33
02/19/2002	09:05:59	0.6022	33
02/19/2002	09:08:59	0.6023	33
02/19/2002	09:10:00	0.6022	33
02/19/2002	09:11:00	0.6024	33
02/19/2002	09:14:00	0.6023	33
02/19/2002	09:14:00	0.6024	33
02/19/2002	09:14:00	0.6025	33
02/19/2002	09:14:00	0.6025	33
02/19/2002	09:14:00	0.6026	33
02/19/2002	09:17:00	0.6026	33
02/19/2002	09:17:00	0.6027	33
02/19/2002	09:17:00	0.6028	33
02/19/2002	09:17:59	0.603	33
02/19/2002	09:17:59	0.6031	33
02/19/2002	09:17:59	0.603	33
02/19/2002	09:19:00	0.603	33
02/19/2002	09:19:00	0.6032	33
02/19/2002	09:19:00	0.603	33
02/19/2002	09:20:00	0.6031	33
02/19/2002	09:20:00	0.603	33
02/19/2002	09:20:59	0.603	33
02/19/2002	09:20:59	0.603	33
02/19/2002	09:21:59	0.603	33
02/19/2002	09:23:00	0.6029	33
02/19/2002	09:24:00	0.6029	33
02/19/2002	09:27:00	0.6028	33
02/19/2002	09:27:00	0.6027	33
02/19/2002	09:27:59	0.6026	33
02/19/2002	09:29:00	0.6027	33
02/19/2002	09:30:59	0.6025	33
02/19/2002	09:32:00	0.6026	33
02/19/2002	09:32:00	0.6024	33
02/19/2002	09:33:59	0.6022	33
02/19/2002	09:34:59	0.6022	33
02/19/2002	09:34:59	0.6022	33
02/19/2002	09:34:59	0.6021	33
02/19/2002	09:36:00	0.6022	33
02/19/2002	09:36:00	0.6021	33
02/19/2002	09:36:59	0.602	33
02/19/2002	09:36:59	0.6019	33
02/19/2002	09:39:00	0.602	33
02/19/2002	09:40:00	0.6021	33
02/19/2002	09:40:59	0.6021	33
02/19/2002	09:40:59	0.6022	33
02/19/2002	09:42:00	0.6022	33
02/19/2002	09:43:00	0.6023	33
02/19/2002	09:43:59	0.6024	33
02/19/2002	09:43:59	0.6025	33
02/19/2002	09:43:59	0.6029	33
02/19/2002	09:43:59	0.6027	33
02/19/2002	09:43:59	0.603	33
02/19/2002	09:43:59	0.6028	33
02/19/2002	09:45:00	0.6029	33
02/19/2002	09:45:00	0.6028	33
02/19/2002	09:45:00	0.6029	33
02/19/2002	09:45:00	0.6031	33
02/19/2002	09:46:00	0.6028	33
02/19/2002	09:46:00	0.6029	33
02/19/2002	09:46:00	0.603	33
02/19/2002	09:46:00	0.6031	33
02/19/2002	09:46:59	0.6029	33
02/19/2002	09:46:59	0.6028	33
02/19/2002	09:48:00	0.6031	33
02/19/2002	09:48:00	0.6029	33
02/19/2002	09:53:00	0.6027	33
02/19/2002	09:59:59	0.6026	33
02/19/2002	10:05:59	0.6026	33
02/19/2002	10:08:00	0.6024	33
02/19/2002	10:11:00	0.6027	33
02/19/2002	10:11:00	0.6027	33
02/19/2002	10:12:59	0.6027	33
02/19/2002	10:15:00	0.6026	33
02/19/2002	10:17:00	0.6024	33
02/19/2002	10:18:00	0.6024	33
02/19/2002	10:18:59	0.6026	33
02/19/2002	10:18:59	0.6027	33
02/19/2002	10:19:59	0.6028	33
02/19/2002	10:21:59	0.603	33
02/19/2002	10:25:00	0.6026	33
02/19/2002	10:25:59	0.6025	33
02/19/2002	10:27:00	0.6025	33
02/19/2002	10:27:00	0.6024	33
02/19/2002	10:27:00	0.6024	33
02/19/2002	10:28:00	0.6024	33
02/19/2002	10:28:59	0.6023	33
02/19/2002	10:33:00	0.6025	33
02/19/2002	10:34:59	0.6025	33
02/19/2002	10:34:59	0.6026	33
02/19/2002	10:35:59	0.6028	33
02/19/2002	10:37:00	0.6025	33
02/19/2002	10:37:00	0.6025	33
02/19/2002	10:38:59	0.6027	33
02/19/2002	10:40:00	0.6026	33
02/19/2002	10:41:00	0.6026	33
02/19/2002	10:41:59	0.6023	33
02/19/2002	10:43:00	0.6022	33
02/19/2002	10:43:00	0.6023	33
02/19/2002	10:44:00	0.6024	33
02/19/2002	10:44:00	0.6025	33
02/19/2002	10:44:59	0.6024	33
02/19/2002	10:44:59	0.6023	33
02/19/2002	10:47:59	0.6021	33
02/19/2002	10:49:00	0.6019	33
02/19/2002	10:49:00	0.602	33
02/19/2002	10:49:00	0.6017	33
02/19/2002	10:49:00	0.6019	33
02/19/2002	10:50:00	0.6018	33
02/19/2002	10:50:00	0.6019	33
02/19/2002	10:50:00	0.6021	33
02/19/2002	10:50:00	0.602	33
02/19/2002	10:53:00	0.6021	33
02/19/2002	10:53:00	0.6021	33
02/19/2002	10:54:00	0.602	33
02/19/2002	10:54:59	0.602	33
02/19/2002	10:57:59	0.6022	33
02/19/2002	11:00:00	0.6022	33
02/19/2002	11:02:00	0.602	33
02/19/2002	11:02:00	0.6018	33
02/19/2002	11:03:00	0.6016	33
02/19/2002	11:03:00	0.6018	33
02/19/2002	11:03:00	0.6017	33
02/19/2002	11:03:00	0.6018	33
02/19/2002	11:03:59	0.6015	33
02/19/2002	11:03:59	0.6016	33
02/19/2002	11:03:59	0.6019	33
02/19/2002	11:04:59	0.6019	33
02/19/2002	11:06:00	0.6018	33
02/19/2002	11:06:59	0.602	33
02/19/2002	11:07:59	0.6021	33
02/19/2002	11:07:59	0.602	33
02/19/2002	11:10:00	0.6018	33
02/19/2002	11:10:59	0.6018	33
02/19/2002	11:10:59	0.6018	33
02/19/2002	11:12:00	0.6019	33
02/19/2002	11:12:00	0.6018	33
02/19/2002	11:13:00	0.6017	33
02/19/2002	11:15:00	0.6019	33
02/19/2002	11:16:59	0.6022	33
02/19/2002	11:18:00	0.6021	33
02/19/2002	11:18:00	0.602	33
02/19/2002	11:19:00	0.6019	33
02/19/2002	11:19:00	0.602	33
02/19/2002	11:19:59	0.6018	33
02/19/2002	11:23:59	0.6022	33
02/19/2002	11:26:00	0.6021	33
02/19/2002	11:26:59	0.602	33
02/19/2002	11:26:59	0.6019	33
02/19/2002	11:28:00	0.602	33
02/19/2002	11:29:00	0.602	33
02/19/2002	11:48:59	0.6022	33
02/19/2002	11:49:59	0.6021	33
02/19/2002	11:51:00	0.6022	33
02/19/2002	11:51:59	0.6022	33
02/19/2002	11:52:59	0.6023	33
02/19/2002	11:55:00	0.6024	33
02/19/2002	11:57:00	0.6027	33
02/19/2002	12:01:00	0.6025	33
02/19/2002	12:01:00	0.6024	33
02/19/2002	12:04:00	0.6025	33
02/19/2002	12:05:59	0.6024	33
02/19/2002	12:07:00	0.6026	33
02/19/2002	12:08:59	0.6026	33
02/19/2002	12:08:59	0.6025	33
02/19/2002	12:13:00	0.6025	33
02/19/2002	12:16:00	0.6023	33
02/19/2002	12:16:00	0.6022	33
02/19/2002	12:16:00	0.602	33
02/19/2002	12:19:00	0.6023	33
02/19/2002	12:23:00	0.6022	33
02/19/2002	12:24:00	0.6024	33
02/19/2002	12:32:00	0.6025	33
02/19/2002	12:36:00	0.6027	33
02/19/2002	12:37:59	0.6026	33
02/19/2002	12:39:00	0.6027	33
02/19/2002	12:40:00	0.6026	33
02/19/2002	12:42:00	0.6028	33
02/19/2002	12:43:00	0.6027	33
02/19/2002	12:45:00	0.6026	33
02/19/2002	12:50:59	0.6029	33
02/19/2002	12:59:59	0.6027	33
02/19/2002	13:05:59	0.6027	33
02/19/2002	13:09:59	0.6029	33
02/19/2002	13:11:00	0.6026	33
02/19/2002	13:12:59	0.6029	33
02/19/2002	13:14:00	0.6028	33
02/19/2002	13:14:00	0.6028	33
02/19/2002	13:15:00	0.603	33
02/19/2002	13:15:00	0.6029	33
02/19/2002	13:15:00	0.6031	33
02/19/2002	13:15:00	0.603	33
02/19/2002	13:18:59	0.6032	33
02/19/2002	13:19:59	0.603	33
02/19/2002	13:21:00	0.6028	33
02/19/2002	13:21:00	0.6028	33
02/19/2002	13:21:00	0.6025	33
02/19/2002	13:21:00	0.6029	33
02/19/2002	13:22:59	0.6032	33
02/19/2002	13:22:59	0.6034	33
02/19/2002	13:24:00	0.6033	33
02/19/2002	13:24:00	0.6031	33
02/19/2002	13:24:00	0.603	33
02/19/2002	13:25:00	0.6029	33
02/19/2002	13:25:00	0.6028	33
02/19/2002	13:30:00	0.603	33
02/19/2002	13:30:00	0.6032	33
02/19/2002	13:30:00	0.6035	33
02/19/2002	13:31:59	0.6032	33
02/19/2002	13:34:00	0.6032	33
02/19/2002	13:35:59	0.6031	33
02/19/2002	13:35:59	0.603	33
02/19/2002	13:38:00	0.6029	33
02/19/2002	13:38:00	0.6029	33
02/19/2002	13:38:00	0.6028	33
02/19/2002	13:38:59	0.6027	33
02/19/2002	13:40:00	0.6026	33
02/19/2002	13:40:00	0.6026	33
02/19/2002	13:40:00	0.6026	33
02/19/2002	13:41:59	0.6028	33
02/19/2002	13:49:00	0.6028	33
02/19/2002	13:50:00	0.6029	33
02/19/2002	13:50:00	0.603	33
02/19/2002	13:50:59	0.6031	33
02/19/2002	13:51:59	0.603	33
02/19/2002	13:51:59	0.6032	33
02/19/2002	13:51:59	0.6031	33
02/19/2002	13:51:59	0.603	33
02/19/2002	13:54:00	0.6031	33
02/19/2002	13:54:00	0.6032	33
02/19/2002	13:54:59	0.6033	33
02/19/2002	13:54:59	0.6036	33
02/19/2002	13:54:59	0.6034	33
02/19/2002	13:57:59	0.6033	33
02/19/2002	13:57:59	0.6034	33
02/19/2002	13:59:00	0.6032	33
02/19/2002	13:59:00	0.6033	33
02/19/2002	13:59:00	0.6033	33
02/19/2002	13:59:00	0.6033	33
02/19/2002	13:59:00	0.6034	33
02/19/2002	13:59:00	0.6033	33
02/19/2002	13:59:00	0.6034	49
02/20/2002	14:32:00	0.6034	73
02/20/2002	14:36:59	0.6035	65
02/20/2002	14:36:59	0.6036	65
02/20/2002	14:42:00	0.6035	65
02/20/2002	14:42:00	0.6034	65
02/20/2002	14:48:59	0.6029	65
02/20/2002	14:54:00	0.6033	65
02/20/2002	15:58:00	0.6031	65
02/20/2002	17:36:59	0.6025	65
02/20/2002	18:00:00	0.602	65
02/20/2002	18:01:00	0.6019	65
02/20/2002	18:07:00	0.6021	65
02/20/2002	18:08:59	0.6021	65
02/20/2002	18:11:00	0.6023	65
02/20/2002	18:11:00	0.6023	65
02/20/2002	18:17:59	0.602	65
02/20/2002	18:21:59	0.6021	65
02/20/2002	18:34:59	0.6022	65
02/20/2002	18:48:00	0.6022	65
02/20/2002	18:55:00	0.6024	65
02/20/2002	18:56:59	0.6024	65
02/20/2002	19:09:59	0.6025	65
02/20/2002	19:18:59	0.6026	65
02/20/2002	19:19:59	0.6025	65
02/20/2002	20:00:00	0.6026	65
02/20/2002	20:04:59	0.6027	65
02/20/2002	20:19:00	0.6023	65
02/20/2002	21:42:00	0.6025	65
02/20/2002	00:33:00	0.6025	65
02/20/2002	00:36:59	0.6022	65
02/20/2002	00:40:59	0.602	65
02/20/2002	01:09:59	0.6019	65
02/20/2002	01:09:59	0.6018	65
02/20/2002	01:15:59	0.6017	65
02/20/2002	01:15:59	0.6016	65
02/20/2002	01:17:00	0.6015	65
02/20/2002	01:21:00	0.6016	65
02/20/2002	01:24:00	0.6015	65
02/20/2002	01:24:00	0.6015	65
02/20/2002	01:25:00	0.6013	65
02/20/2002	01:25:00	0.6012	65
02/20/2002	01:25:00	0.6012	65
02/20/2002	01:25:00	0.6011	65
02/20/2002	01:25:00	0.601	65
02/20/2002	01:28:00	0.601	65
02/20/2002	01:28:00	0.6007	65
02/20/2002	01:28:00	0.6007	65
02/20/2002	01:28:00	0.6007	65
02/20/2002	01:28:00	0.6007	65
02/20/2002	01:28:00	0.6007	65
02/20/2002	01:28:59	0.6009	65
02/20/2002	01:28:59	0.6009	65
02/20/2002	01:31:59	0.601	65
02/20/2002	01:37:00	0.601	65
02/20/2002	01:38:00	0.6011	65
02/20/2002	01:38:00	0.6011	65
02/20/2002	01:44:00	0.601	65
02/20/2002	01:50:59	0.601	65
02/20/2002	01:50:59	0.6006	65
02/20/2002	01:51:59	0.6005	65
02/20/2002	01:51:59	0.6004	65
02/20/2002	01:51:59	0.6004	65
02/20/2002	01:51:59	0.6002	65
02/20/2002	01:51:59	0.6002	65
02/20/2002	01:51:59	0.6003	65
02/20/2002	01:51:59	0.6003	65
02/20/2002	01:51:59	0.6002	65
02/20/2002	01:54:00	0.6003	65
02/20/2002	01:56:00	0.6003	65
02/20/2002	01:56:00	0.6003	65
02/20/2002	01:56:00	0.6003	65
02/20/2002	01:57:59	0.6004	65
02/20/2002	01:57:59	0.6005	65
02/20/2002	01:57:59	0.6006	65
02/20/2002	01:59:00	0.6004	65
02/20/2002	01:59:00	0.6005	65
02/20/2002	02:00:00	0.6004	65
02/20/2002	02:00:59	0.6004	65
02/20/2002	02:00:59	0.6002	65
02/20/2002	02:00:59	0.6001	65
02/20/2002	02:00:59	0.6001	65
02/20/2002	02:00:59	0.6001	65
02/20/2002	02:02:00	0.6001	65
02/20/2002	02:02:00	0.6001	65
02/20/2002	02:02:00	0.6003	65
02/20/2002	02:06:59	0.6004	65
02/20/2002	02:10:59	0.601	65
02/20/2002	02:10:59	0.6007	65
02/20/2002	02:23:00	0.6007	65
02/20/2002	02:23:59	0.6007	65
02/20/2002	02:25:00	0.6006	65
02/20/2002	02:25:00	0.6006	65
02/20/2002	02:25:00	0.6006	65
02/20/2002	02:25:00	0.6006	65
02/20/2002	02:26:00	0.6006	65
02/20/2002	02:26:59	0.6006	65
02/20/2002	02:29:00	0.6006	65
02/20/2002	02:29:00	0.6006	65
02/20/2002	02:29:00	0.6006	65
02/20/2002	02:29:00	0.6005	65
02/20/2002	02:31:00	0.6005	65
02/20/2002	02:35:00	0.6006	65
02/20/2002	02:35:00	0.6006	65
02/20/2002	02:35:59	0.6005	65
02/20/2002	02:36:59	0.6004	65
02/20/2002	02:36:59	0.6003	65
02/20/2002	02:41:00	0.6005	65
02/20/2002	02:41:00	0.6007	65
02/20/2002	02:42:59	0.601	65
02/20/2002	02:45:00	0.601	65
02/20/2002	02:45:00	0.601	65
02/20/2002	02:45:59	0.601	65
02/20/2002	02:45:59	0.6012	65
02/20/2002	02:45:59	0.6012	65
02/20/2002	02:47:00	0.6014	65
02/20/2002	02:51:59	0.6015	65
02/20/2002	02:54:00	0.6012	65
02/20/2002	02:58:59	0.6015	65
02/20/2002	03:01:59	0.6014	65
02/20/2002	03:03:00	0.6016	65
02/20/2002	03:03:00	0.6016	65
02/20/2002	03:05:59	0.6012	65
02/20/2002	03:07:00	0.6011	65
02/20/2002	03:10:00	0.6008	65
02/20/2002	03:11:00	0.6007	65
02/20/2002	03:11:00	0.6006	65
02/20/2002	03:11:00	0.6006	65
02/20/2002	03:11:00	0.6006	65
02/20/2002	03:14:59	0.6006	65
02/20/2002	03:14:59	0.6007	65
02/20/2002	03:14:59	0.6007	65
02/20/2002	03:20:00	0.6007	65
02/20/2002	03:29:00	0.601	65
02/20/2002	03:34:59	0.6009	65
02/20/2002	03:37:59	0.6012	65
02/20/2002	03:49:00	0.6013	65
02/20/2002	03:49:59	0.601	65
02/20/2002	03:56:00	0.601	65
02/20/2002	04:05:59	0.601	65
02/20/2002	04:35:59	0.6009	65
02/20/2002	04:41:00	0.6008	65
02/20/2002	04:44:59	0.601	65
02/20/2002	05:00:59	0.6008	65
02/20/2002	05:06:00	0.6008	65
02/20/2002	05:10:00	0.6005	65
02/20/2002	05:10:59	0.6007	65
02/20/2002	05:13:59	0.6005	65
02/20/2002	05:22:00	0.6005	65
02/20/2002	05:23:59	0.6006	65
02/20/2002	05:23:59	0.6006	65
02/20/2002	05:26:59	0.6005	65
02/20/2002	05:29:59	0.6006	65
02/20/2002	05:32:59	0.6005	65
02/20/2002	05:47:00	0.6009	65
02/20/2002	06:00:00	0.6008	65
02/20/2002	06:21:59	0.6007	65
02/20/2002	06:21:59	0.6007	65
02/20/2002	06:27:59	0.6006	65
02/20/2002	06:27:59	0.6007	65
02/20/2002	06:27:59	0.6007	65
02/20/2002	06:42:00	0.601	65
02/20/2002	06:49:59	0.6014	65
02/20/2002	06:53:59	0.6009	65
02/20/2002	06:58:00	0.6012	65
02/20/2002	07:02:00	0.6015	65
02/20/2002	07:02:59	0.6016	65
02/20/2002	07:04:00	0.6016	65
02/20/2002	07:04:00	0.6018	65
02/20/2002	07:05:00	0.602	65
02/20/2002	07:05:59	0.602	65
02/20/2002	07:05:59	0.602	65
02/20/2002	07:08:00	0.6022	65
02/20/2002	07:09:00	0.6023	65
02/20/2002	07:09:00	0.6023	65
02/20/2002	07:09:00	0.6024	65
02/20/2002	07:09:00	0.6025	65
02/20/2002	07:09:00	0.6026	65
02/20/2002	07:09:59	0.6024	65
02/20/2002	07:09:59	0.6025	65
02/20/2002	07:11:00	0.6025	65
02/20/2002	07:12:00	0.6025	65
02/20/2002	07:14:00	0.6024	65
02/20/2002	07:14:00	0.6024	65
02/20/2002	07:14:00	0.6023	65
02/20/2002	07:14:00	0.6023	65
02/20/2002	07:14:00	0.6023	65
02/20/2002	07:14:00	0.6024	65
02/20/2002	07:15:59	0.6022	65
02/20/2002	07:15:59	0.6022	65
02/20/2002	07:15:59	0.6022	65
02/20/2002	07:15:59	0.6022	65
02/20/2002	07:18:59	0.6021	65
02/20/2002	07:19:59	0.6021	57
02/20/2002	07:19:59	0.6022	33
02/20/2002	07:19:59	0.6021	33
02/20/2002	07:19:59	0.602	33
02/20/2002	07:19:59	0.6021	33
02/20/2002	07:19:59	0.6021	33
02/20/2002	07:19:59	0.6021	33
02/20/2002	07:21:00	0.6021	33
02/20/2002	07:21:00	0.6021	33
02/20/2002	07:21:00	0.6021	33
02/20/2002	07:21:00	0.6023	33
02/20/2002	07:21:00	0.6021	33
02/20/2002	07:21:59	0.6022	33
02/20/2002	07:22:59	0.6023	33
02/20/2002	07:22:59	0.6022	33
02/20/2002	07:24:00	0.6024	33
02/20/2002	07:25:00	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6023	33
02/20/2002	07:25:59	0.6022	33
02/20/2002	07:27:00	0.6023	33
02/20/2002	07:27:00	0.6024	33
02/20/2002	07:27:00	0.6024	33
02/20/2002	07:28:00	0.6023	33
02/20/2002	07:28:59	0.6023	33
02/20/2002	07:30:00	0.6022	33
02/20/2002	07:30:00	0.6024	33
02/20/2002	07:30:00	0.6023	33
02/20/2002	07:30:00	0.6022	33
02/20/2002	07:30:00	0.6022	33
02/20/2002	07:30:00	0.6023	33
02/20/2002	07:31:00	0.6024	33
02/20/2002	07:31:59	0.6025	33
02/20/2002	07:31:59	0.6023	33
02/20/2002	07:31:59	0.6023	33
02/20/2002	07:33:00	0.6023	33
02/20/2002	07:34:00	0.6024	33
02/20/2002	07:34:59	0.6024	33
02/20/2002	07:34:59	0.6025	33
02/20/2002	07:34:59	0.6025	33
02/20/2002	07:34:59	0.6024	33
02/20/2002	07:34:59	0.6025	33
02/20/2002	07:35:59	0.6027	33
02/20/2002	07:35:59	0.6026	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6027	33
02/20/2002	07:37:00	0.6025	33
02/20/2002	07:38:00	0.6026	33
02/20/2002	07:38:00	0.6026	33
02/20/2002	07:38:00	0.6026	33
02/20/2002	07:38:00	0.6025	33
02/20/2002	07:38:00	0.6026	33
02/20/2002	07:38:00	0.6025	33
02/20/2002	07:38:59	0.6026	33
02/20/2002	07:40:00	0.6026	33
02/20/2002	07:40:00	0.6026	33
02/20/2002	07:41:00	0.6028	33
02/20/2002	07:41:00	0.6027	33
02/20/2002	07:41:59	0.6025	33
02/20/2002	07:41:59	0.6026	33
02/20/2002	07:41:59	0.6025	33
02/20/2002	07:43:00	0.6026	33
02/20/2002	07:44:59	0.6025	33
02/20/2002	07:44:59	0.6025	33
02/20/2002	07:46:00	0.6024	33
02/20/2002	07:47:00	0.6025	33
02/20/2002	07:47:59	0.6025	33
02/20/2002	07:49:00	0.6025	33
02/20/2002	07:49:00	0.6025	33
02/20/2002	07:50:59	0.6026	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:53:00	0.6025	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:53:00	0.6024	33
02/20/2002	07:54:00	0.6024	33
02/20/2002	07:54:00	0.6024	33
02/20/2002	07:54:00	0.6024	33
02/20/2002	07:54:59	0.6023	33
02/20/2002	07:54:59	0.6023	33
02/20/2002	07:56:00	0.6023	33
02/20/2002	07:56:00	0.6023	33
02/20/2002	07:57:59	0.6023	33
02/20/2002	07:59:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:00	0.6025	33
02/20/2002	08:00:59	0.6026	33
02/20/2002	08:00:59	0.6025	33
02/20/2002	08:00:59	0.6025	33
02/20/2002	08:00:59	0.6025	33
02/20/2002	08:00:59	0.6025	33
02/20/2002	08:00:59	0.6024	33
02/20/2002	08:02:00	0.6024	33
02/20/2002	08:02:00	0.6025	33
02/20/2002	08:03:00	0.6026	33
02/20/2002	08:03:00	0.6024	33
02/20/2002	08:03:00	0.6024	33
02/20/2002	08:03:00	0.6024	33
02/20/2002	08:03:00	0.6024	33
02/20/2002	08:03:59	0.6025	33
02/20/2002	08:03:59	0.6025	33
02/20/2002	08:04:59	0.6024	33
02/20/2002	08:04:59	0.6025	33
02/20/2002	08:04:59	0.6026	33
02/20/2002	08:06:00	0.6028	33
02/20/2002	08:06:00	0.603	33
02/20/2002	08:06:59	0.6028	33
02/20/2002	08:06:59	0.603	33
02/20/2002	08:06:59	0.603	33
02/20/2002	08:06:59	0.603	33
02/20/2002	08:06:59	0.603	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:06:59	0.6029	33
02/20/2002	08:07:59	0.6031	33
02/20/2002	08:07:59	0.6028	33
02/20/2002	08:09:00	0.6027	33
02/20/2002	08:09:00	0.6028	33
02/20/2002	08:10:00	0.6029	33
02/20/2002	08:10:00	0.6029	33
02/20/2002	08:10:00	0.6029	33
02/20/2002	08:10:00	0.6029	33
02/20/2002	08:10:00	0.603	33
02/20/2002	08:10:59	0.6028	33
02/20/2002	08:10:59	0.6028	33
02/20/2002	08:10:59	0.6028	33
02/20/2002	08:12:00	0.6028	33
02/20/2002	08:13:59	0.6027	33
02/20/2002	08:13:59	0.6028	33
02/20/2002	08:15:00	0.6029	33
02/20/2002	08:16:00	0.6028	33
02/20/2002	08:18:00	0.6029	33
02/20/2002	08:18:00	0.603	33
02/20/2002	08:18:00	0.603	33
02/20/2002	08:18:00	0.603	33
02/20/2002	08:18:00	0.6029	33
02/20/2002	08:18:00	0.6031	33
02/20/2002	08:18:00	0.6032	33
02/20/2002	08:18:00	0.6031	33
02/20/2002	08:18:00	0.6031	33
02/20/2002	08:18:00	0.6032	33
02/20/2002	08:19:00	0.6033	33
02/20/2002	08:19:00	0.6032	33
02/20/2002	08:19:00	0.6034	33
02/20/2002	08:19:00	0.6033	33
02/20/2002	08:19:59	0.6032	33
02/20/2002	08:19:59	0.6033	33
02/20/2002	08:19:59	0.6031	33
02/20/2002	08:20:59	0.6032	33
02/20/2002	08:22:00	0.6032	33
02/20/2002	08:22:00	0.6032	33
02/20/2002	08:22:00	0.6031	33
02/20/2002	08:23:00	0.6032	33
02/20/2002	08:23:00	0.6032	33
02/20/2002	08:23:00	0.6032	33
02/20/2002	08:23:59	0.6033	33
02/20/2002	08:25:00	0.6034	33
02/20/2002	08:26:00	0.6032	33
02/20/2002	08:26:00	0.6032	33
02/20/2002	08:26:00	0.6032	33
02/20/2002	08:26:00	0.6032	33
02/20/2002	08:26:00	0.6033	33
02/20/2002	08:26:00	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:26:59	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:28:00	0.6031	33
02/20/2002	08:29:00	0.603	33
02/20/2002	08:29:59	0.603	33
02/20/2002	08:31:00	0.6031	33
02/20/2002	08:32:59	0.603	33
02/20/2002	08:34:00	0.6031	33
02/20/2002	08:35:59	0.6031	33
02/20/2002	08:39:59	0.603	33
02/20/2002	08:39:59	0.603	33
02/20/2002	08:41:00	0.6031	33
02/20/2002	08:42:00	0.6032	33
02/20/2002	08:42:00	0.6033	33
02/20/2002	08:42:00	0.6032	33
02/20/2002	08:42:59	0.6033	33
02/20/2002	08:42:59	0.6034	33
02/20/2002	08:44:00	0.6033	33
02/20/2002	08:44:00	0.6035	33
02/20/2002	08:44:00	0.6036	33
02/20/2002	08:44:00	0.6034	33
02/20/2002	08:44:00	0.6034	33
02/20/2002	08:44:00	0.6034	33
02/20/2002	08:44:00	0.6034	33
02/20/2002	08:45:00	0.6033	33
02/20/2002	08:45:59	0.6034	33
02/20/2002	08:45:59	0.6033	33
02/20/2002	08:45:59	0.6034	33
02/20/2002	08:47:00	0.6037	33
02/20/2002	08:47:00	0.6036	33
02/20/2002	08:48:00	0.6037	33
02/20/2002	08:48:00	0.6038	33
02/20/2002	08:48:00	0.6035	33
02/20/2002	08:51:00	0.6039	33
02/20/2002	08:51:00	0.604	33
02/20/2002	08:51:00	0.6036	33
02/20/2002	08:51:59	0.6038	33
02/20/2002	08:51:59	0.6039	33
02/20/2002	08:51:59	0.6038	33
02/20/2002	08:51:59	0.6039	33
02/20/2002	08:51:59	0.6039	33
02/20/2002	08:51:59	0.6039	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:51:59	0.604	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:51:59	0.6042	33
02/20/2002	08:51:59	0.6041	33
02/20/2002	08:52:59	0.604	33
02/20/2002	08:52:59	0.6041	33
02/20/2002	08:52:59	0.6041	33
02/20/2002	08:54:00	0.604	33
02/20/2002	08:54:00	0.604	33
02/20/2002	08:54:00	0.6041	33
02/20/2002	08:54:00	0.604	33
02/20/2002	08:54:00	0.6041	33
02/20/2002	08:55:00	0.604	33
02/20/2002	08:55:00	0.6037	33
02/20/2002	08:55:00	0.6039	33
02/20/2002	08:55:59	0.604	33
02/20/2002	08:57:00	0.6037	33
02/20/2002	08:57:00	0.6038	33
02/20/2002	08:57:00	0.6039	33
02/20/2002	08:57:00	0.604	33
02/20/2002	08:57:00	0.6038	33
02/20/2002	08:58:00	0.6039	33
02/20/2002	08:58:00	0.6038	33
02/20/2002	08:58:59	0.6038	33
02/20/2002	08:58:59	0.604	33
02/20/2002	08:58:59	0.6038	33
02/20/2002	09:01:00	0.6039	33
02/20/2002	09:01:00	0.6038	33
02/20/2002	09:01:59	0.6039	33
02/20/2002	09:03:00	0.604	33
02/20/2002	09:03:00	0.6039	33
02/20/2002	09:04:59	0.6039	33
02/20/2002	09:04:59	0.604	33
02/20/2002	09:04:59	0.6041	33
02/20/2002	09:04:59	0.6042	33
02/20/2002	09:04:59	0.6043	33
02/20/2002	09:04:59	0.6042	33
02/20/2002	09:05:59	0.6042	33
02/20/2002	09:05:59	0.6044	33
02/20/2002	09:05:59	0.6043	33
02/20/2002	09:05:59	0.6044	33
02/20/2002	09:05:59	0.6045	33
02/20/2002	09:07:00	0.6045	33
02/20/2002	09:07:00	0.6046	33
02/20/2002	09:07:00	0.6047	33
02/20/2002	09:07:00	0.6046	33
02/20/2002	09:07:00	0.6047	33
02/20/2002	09:07:00	0.6048	33
02/20/2002	09:07:00	0.6047	33
02/20/2002	09:08:00	0.6048	33
02/20/2002	09:08:00	0.6049	33
02/20/2002	09:08:00	0.605	33
02/20/2002	09:08:00	0.6048	33
02/20/2002	09:08:59	0.6047	33
02/20/2002	09:08:59	0.6046	33
02/20/2002	09:08:59	0.6045	33
02/20/2002	09:10:00	0.6046	33
02/20/2002	09:11:00	0.6045	33
02/20/2002	09:11:59	0.6046	33
02/20/2002	09:11:59	0.6045	33
02/20/2002	09:11:59	0.6044	33
02/20/2002	09:13:00	0.6047	33
02/20/2002	09:14:00	0.6048	33
02/20/2002	09:14:00	0.6047	33
02/20/2002	09:14:00	0.6046	33
02/20/2002	09:14:00	0.6045	33
02/20/2002	09:14:59	0.6046	33
02/20/2002	09:14:59	0.6047	33
02/20/2002	09:14:59	0.6045	33
02/20/2002	09:16:00	0.6044	33
02/20/2002	09:16:00	0.6047	33
02/20/2002	09:17:00	0.6047	33
02/20/2002	09:17:00	0.6049	33
02/20/2002	09:17:00	0.6048	33
02/20/2002	09:17:00	0.6048	33
02/20/2002	09:17:59	0.6047	33
02/20/2002	09:19:00	0.6048	33
02/20/2002	09:19:00	0.605	33
02/20/2002	09:19:00	0.6049	33
02/20/2002	09:20:00	0.605	33
02/20/2002	09:20:00	0.605	33
02/20/2002	09:20:00	0.6051	33
02/20/2002	09:20:00	0.6052	33
02/20/2002	09:20:00	0.605	33
02/20/2002	09:20:59	0.6052	33
02/20/2002	09:20:59	0.605	33
02/20/2002	09:21:59	0.6049	33
02/20/2002	09:21:59	0.605	33
02/20/2002	09:21:59	0.6048	33
02/20/2002	09:23:00	0.6049	33
02/20/2002	09:24:00	0.6049	33
02/20/2002	09:24:00	0.6048	33
02/20/2002	09:24:00	0.6049	33
02/20/2002	09:24:59	0.605	33
02/20/2002	09:24:59	0.6052	33
02/20/2002	09:24:59	0.6053	33
02/20/2002	09:24:59	0.6053	33
02/20/2002	09:24:59	0.6052	33
02/20/2002	09:24:59	0.6053	33
02/20/2002	09:24:59	0.6054	33
02/20/2002	09:26:00	0.6053	33
02/20/2002	09:26:00	0.6052	33
02/20/2002	09:26:00	0.6051	33
02/20/2002	09:26:00	0.6052	33
02/20/2002	09:27:00	0.6049	33
02/20/2002	09:27:00	0.605	33
02/20/2002	09:27:00	0.6049	33
02/20/2002	09:27:00	0.6049	33
02/20/2002	09:27:59	0.6048	33
02/20/2002	09:29:00	0.6048	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6048	33
02/20/2002	09:29:00	0.6047	33
02/20/2002	09:29:00	0.6046	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:00	0.6048	33
02/20/2002	09:30:59	0.6048	33
02/20/2002	09:30:59	0.6048	33
02/20/2002	09:30:59	0.6048	33
02/20/2002	09:32:00	0.6048	33
02/20/2002	09:33:00	0.6047	33
02/20/2002	09:33:00	0.6047	33
02/20/2002	09:33:00	0.6048	33
02/20/2002	09:33:00	0.6049	33
02/20/2002	09:33:00	0.6049	33
02/20/2002	09:33:00	0.6048	33
02/20/2002	09:33:00	0.6047	33
02/20/2002	09:33:00	0.6047	33
02/20/2002	09:33:00	0.6049	33
02/20/2002	09:33:00	0.6049	33
02/20/2002	09:34:59	0.605	33
02/20/2002	09:34:59	0.6049	33
02/20/2002	09:34:59	0.605	33
02/20/2002	09:36:00	0.605	33
02/20/2002	09:36:59	0.6049	33
02/20/2002	09:36:59	0.6049	33
02/20/2002	09:36:59	0.6048	33
02/20/2002	09:36:59	0.6048	33
02/20/2002	09:36:59	0.6048	33
02/20/2002	09:36:59	0.6049	33
02/20/2002	09:37:59	0.6047	33
02/20/2002	09:37:59	0.6048	33
02/20/2002	09:37:59	0.6048	33
02/20/2002	09:37:59	0.6048	33
02/20/2002	09:39:00	0.6049	33
02/20/2002	09:40:00	0.605	33
02/20/2002	09:43:00	0.6048	33
02/20/2002	09:43:00	0.6048	33
02/20/2002	09:43:00	0.6049	33
02/20/2002	09:43:00	0.6048	33
02/20/2002	09:43:59	0.6048	33
02/20/2002	09:43:59	0.6048	33
02/20/2002	09:43:59	0.6047	33
02/20/2002	09:45:00	0.6048	33
02/20/2002	09:45:00	0.6048	33
02/20/2002	09:46:00	0.6047	33
02/20/2002	09:46:59	0.6046	33
02/20/2002	09:46:59	0.6048	33
02/20/2002	09:46:59	0.6048	33
02/20/2002	09:46:59	0.6048	33
02/20/2002	09:48:00	0.6048	33
02/20/2002	09:49:00	0.6047	33
02/20/2002	09:49:00	0.6047	33
02/20/2002	09:49:00	0.6047	33
02/20/2002	09:49:00	0.6047	33
02/20/2002	09:49:00	0.6046	33
02/20/2002	09:50:59	0.6046	33
02/20/2002	09:52:00	0.6047	33
02/20/2002	09:53:00	0.6047	33
02/20/2002	09:53:00	0.6046	33
02/20/2002	09:53:00	0.6045	33
02/20/2002	09:53:00	0.6046	33
02/20/2002	09:53:59	0.6045	33
02/20/2002	09:53:59	0.6044	33
02/20/2002	09:53:59	0.6042	33
02/20/2002	09:55:00	0.6043	33
02/20/2002	09:56:59	0.6044	33
02/20/2002	09:56:59	0.6044	33
02/20/2002	09:58:00	0.6044	33
02/20/2002	09:58:00	0.6044	33
02/20/2002	09:58:00	0.6045	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:00	0.6042	33
02/20/2002	09:59:00	0.6042	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:00	0.6043	33
02/20/2002	09:59:59	0.6046	33
02/20/2002	10:01:00	0.6047	33
02/20/2002	10:01:00	0.6046	33
02/20/2002	10:02:00	0.6045	33
02/20/2002	10:02:00	0.6046	33
02/20/2002	10:04:00	0.6044	33
02/20/2002	10:06:59	0.6043	33
02/20/2002	10:08:00	0.6043	33
02/20/2002	10:09:00	0.6045	33
02/20/2002	10:09:59	0.6046	33
02/20/2002	10:09:59	0.6045	33
02/20/2002	10:11:00	0.6045	33
02/20/2002	10:12:00	0.6046	33
02/20/2002	10:14:00	0.6043	33
02/20/2002	10:15:59	0.6042	33
02/20/2002	10:18:00	0.6044	33
02/20/2002	10:19:59	0.6045	33
02/20/2002	10:21:59	0.6046	33
02/20/2002	10:21:59	0.6045	33
02/20/2002	10:22:59	0.6044	33
02/20/2002	10:22:59	0.6045	33
02/20/2002	10:24:00	0.6044	33
02/20/2002	10:25:00	0.6043	33
02/20/2002	10:25:00	0.6042	33
02/20/2002	10:25:00	0.604	33
02/20/2002	10:25:59	0.604	33
02/20/2002	10:25:59	0.604	33
02/20/2002	10:25:59	0.604	33
02/20/2002	10:27:00	0.604	33
02/20/2002	10:27:00	0.6038	33
02/20/2002	10:28:00	0.6038	33
02/20/2002	10:28:00	0.6039	33
02/20/2002	10:28:00	0.6038	33
02/20/2002	10:28:00	0.604	33
02/20/2002	10:28:59	0.6038	33
02/20/2002	10:31:00	0.604	33
02/20/2002	10:33:00	0.6039	33
02/20/2002	10:33:00	0.6038	33
02/20/2002	10:33:00	0.6039	33
02/20/2002	10:34:00	0.604	33
02/20/2002	10:35:59	0.604	33
02/20/2002	10:35:59	0.6039	33
02/20/2002	10:35:59	0.604	33
02/20/2002	10:35:59	0.604	33
02/20/2002	10:37:00	0.6041	33
02/20/2002	10:38:00	0.6042	33
02/20/2002	10:38:00	0.604	33
02/20/2002	10:38:59	0.6039	33
02/20/2002	10:41:00	0.604	33
02/20/2002	10:41:59	0.6041	33
02/20/2002	10:41:59	0.6042	33
02/20/2002	10:41:59	0.6041	33
02/20/2002	10:43:00	0.6042	33
02/20/2002	10:44:00	0.6041	33
02/20/2002	10:47:59	0.6039	33
02/20/2002	10:49:00	0.604	33
02/20/2002	10:50:00	0.6042	33
02/20/2002	10:53:00	0.6042	33
02/20/2002	10:53:00	0.6041	33
02/20/2002	10:53:00	0.6039	33
02/20/2002	10:53:00	0.604	33
02/20/2002	10:54:00	0.6041	33
02/20/2002	10:54:00	0.6041	33
02/20/2002	10:56:00	0.6041	33
02/20/2002	10:57:00	0.604	33
02/20/2002	10:57:00	0.604	33
02/20/2002	11:02:00	0.6039	33
02/20/2002	11:03:59	0.604	33
02/20/2002	11:13:00	0.6042	33
02/20/2002	11:16:00	0.6042	33
02/20/2002	11:19:00	0.6042	33
02/20/2002	11:23:59	0.6041	33
02/20/2002	11:26:59	0.6043	33
02/20/2002	11:28:00	0.6044	33
02/20/2002	11:29:00	0.6046	33
02/20/2002	11:29:00	0.6047	33
02/20/2002	11:31:00	0.6048	33
02/20/2002	11:31:00	0.6047	33
02/20/2002	11:32:00	0.6047	33
02/20/2002	11:32:00	0.6045	33
02/20/2002	11:32:59	0.6044	33
02/20/2002	11:35:59	0.6044	33
02/20/2002	11:39:00	0.6041	33
02/20/2002	11:39:59	0.6041	33
02/20/2002	11:47:00	0.604	33
02/20/2002	11:47:00	0.6043	33
02/20/2002	11:48:00	0.6042	33
02/20/2002	11:49:59	0.6043	33
02/20/2002	11:49:59	0.6043	33
02/20/2002	11:49:59	0.6044	33
02/20/2002	11:51:59	0.6043	33
02/20/2002	11:52:59	0.6045	33
02/20/2002	11:52:59	0.6045	33
02/20/2002	11:52:59	0.6045	33
02/20/2002	11:54:00	0.6045	33
02/20/2002	11:54:00	0.6047	33
02/20/2002	11:54:00	0.6048	33
02/20/2002	11:55:00	0.6049	33
02/20/2002	11:55:59	0.6049	33
02/20/2002	11:55:59	0.605	33
02/20/2002	11:57:00	0.605	33
02/20/2002	11:58:00	0.6048	33
02/20/2002	11:58:59	0.6047	33
02/20/2002	12:00:00	0.6048	33
02/20/2002	12:03:00	0.6047	33
02/20/2002	12:04:00	0.6046	33
02/20/2002	12:11:59	0.6048	33
02/20/2002	12:14:00	0.6046	33
02/20/2002	12:14:00	0.6048	33
02/20/2002	12:23:00	0.6047	33
02/20/2002	12:29:00	0.6047	33
02/20/2002	12:29:00	0.6048	33
02/20/2002	12:30:00	0.6048	33
02/20/2002	12:30:00	0.605	33
02/20/2002	12:37:59	0.6049	33
02/20/2002	12:37:59	0.6046	33
02/20/2002	12:39:00	0.6047	33
02/20/2002	12:40:00	0.6045	33
02/20/2002	12:40:00	0.6046	33
02/20/2002	12:40:59	0.6044	33
02/20/2002	12:43:59	0.6044	33
02/20/2002	12:46:59	0.6045	33
02/20/2002	12:52:00	0.6043	33
02/20/2002	12:56:59	0.6041	33
02/20/2002	12:59:00	0.6043	33
02/20/2002	12:59:59	0.6043	33
02/20/2002	13:02:00	0.6042	33
02/20/2002	13:04:00	0.6046	33
02/20/2002	13:06:59	0.6044	33
02/20/2002	13:14:00	0.6048	33
02/20/2002	13:14:00	0.6046	33
02/20/2002	13:15:00	0.6048	33
02/20/2002	13:18:59	0.6049	33
02/20/2002	13:19:59	0.6048	33
02/20/2002	13:24:00	0.6048	33
02/20/2002	13:24:00	0.6047	33
02/20/2002	13:28:00	0.6049	33
02/20/2002	13:28:00	0.6048	33
02/20/2002	13:28:00	0.6048	33
02/20/2002	13:30:00	0.6048	33
02/20/2002	13:30:00	0.6049	33
02/20/2002	13:30:00	0.6048	33
02/20/2002	13:30:00	0.605	33
02/20/2002	13:31:00	0.6049	33
02/20/2002	13:31:00	0.6048	33
02/20/2002	13:31:59	0.6048	33
02/20/2002	13:31:59	0.6049	33
02/20/2002	13:34:59	0.6049	33
02/20/2002	13:34:59	0.6048	33
02/20/2002	13:34:59	0.6047	33
02/20/2002	13:34:59	0.6048	33
02/20/2002	13:37:00	0.6049	33
02/20/2002	13:37:00	0.6049	33
02/20/2002	13:38:59	0.6048	33
02/20/2002	13:38:59	0.6048	33
02/20/2002	13:38:59	0.6048	33
02/20/2002	13:40:00	0.6047	33
02/20/2002	13:41:59	0.6046	33
02/20/2002	13:43:00	0.6048	33
02/20/2002	13:43:00	0.6047	33
02/20/2002	13:44:59	0.6046	33
02/20/2002	13:44:59	0.6047	33
02/20/2002	13:47:59	0.6048	33
02/20/2002	13:50:59	0.6049	33
02/20/2002	13:53:00	0.6047	33
02/20/2002	13:53:00	0.6049	33
02/20/2002	13:54:59	0.6047	33
02/20/2002	13:57:00	0.6048	33
02/20/2002	13:57:59	0.6047	33
02/20/2002	13:59:00	0.6047	33
02/20/2002	13:59:00	0.6049	33
02/20/2002	13:59:00	0.6048	33
02/20/2002	13:59:00	0.6047	33
02/20/2002	13:59:00	0.6048	33
02/20/2002	13:59:00	0.6046	49
02/21/2002	14:34:00	0.6047	73
02/21/2002	14:35:00	0.6048	65
02/21/2002	14:38:00	0.6048	65
02/21/2002	14:47:00	0.605	65
02/21/2002	14:47:00	0.6051	65
02/21/2002	14:47:00	0.605	65
02/21/2002	14:49:59	0.6051	65
02/21/2002	14:49:59	0.605	65
02/21/2002	14:49:59	0.6051	65
02/21/2002	14:55:00	0.6051	65
02/21/2002	15:01:00	0.6052	65
02/21/2002	15:01:59	0.6053	65
02/21/2002	15:14:00	0.6051	65
02/21/2002	15:20:59	0.6051	65
02/21/2002	15:20:59	0.6051	65
02/21/2002	15:20:59	0.6051	65
02/21/2002	15:21:59	0.6051	65
02/21/2002	15:24:59	0.6051	65
02/21/2002	15:27:59	0.605	65
02/21/2002	15:32:00	0.605	65
02/21/2002	15:40:00	0.605	65
02/21/2002	15:40:00	0.6049	65
02/21/2002	15:46:59	0.6049	65
02/21/2002	15:48:00	0.6049	65
02/21/2002	16:33:00	0.6053	65
02/21/2002	16:43:00	0.6053	65
02/21/2002	16:43:00	0.6053	65
02/21/2002	16:43:00	0.6053	65
02/21/2002	16:43:00	0.6053	65
02/21/2002	16:43:00	0.6053	65
02/21/2002	16:47:59	0.6054	65
02/21/2002	17:02:00	0.6054	65
02/21/2002	17:02:00	0.6054	65
02/21/2002	17:04:59	0.6055	65
02/21/2002	17:12:00	0.6055	65
02/21/2002	17:13:59	0.6056	65
02/21/2002	17:31:00	0.6054	65
02/21/2002	17:48:00	0.6053	65
02/21/2002	18:14:59	0.6054	65
02/21/2002	18:32:00	0.6052	65
02/21/2002	18:45:00	0.605	65
02/21/2002	19:12:00	0.6045	65
02/21/2002	20:55:59	0.6047	65
02/21/2002	21:01:00	0.6047	65
02/21/2002	21:05:59	0.6044	65
02/21/2002	21:52:00	0.6046	65
02/21/2002	21:52:00	0.6049	65
02/21/2002	23:38:00	0.6052	65
02/21/2002	23:54:00	0.6053	65
02/21/2002	23:54:00	0.6053	65
02/21/2002	00:10:00	0.605	65
02/21/2002	00:11:59	0.6049	65
02/21/2002	00:30:00	0.6047	65
02/21/2002	00:48:00	0.605	65
02/21/2002	00:49:59	0.605	65
02/21/2002	01:05:00	0.6048	65
02/21/2002	01:11:00	0.6047	65
02/21/2002	01:14:00	0.6049	65
02/21/2002	01:18:59	0.6048	65
02/21/2002	01:21:00	0.6049	65
02/21/2002	01:22:59	0.6045	65
02/21/2002	01:31:00	0.6052	65
02/21/2002	02:00:00	0.6049	65
02/21/2002	02:03:00	0.605	65
02/21/2002	02:03:59	0.6049	65
02/21/2002	02:04:59	0.6049	65
02/21/2002	02:04:59	0.6048	65
02/21/2002	02:07:59	0.6048	65
02/21/2002	02:12:00	0.6046	65
02/21/2002	02:12:00	0.6046	65
02/21/2002	02:12:00	0.6046	65
02/21/2002	02:13:00	0.6046	65
02/21/2002	02:13:00	0.6047	65
02/21/2002	02:15:00	0.6045	65
02/21/2002	02:15:00	0.6045	65
02/21/2002	02:16:00	0.6042	65
02/21/2002	02:16:00	0.6042	65
02/21/2002	02:16:00	0.6041	65
02/21/2002	02:16:59	0.6042	65
02/21/2002	02:16:59	0.6042	65
02/21/2002	02:18:00	0.6042	65
02/21/2002	02:19:59	0.604	65
02/21/2002	02:20:59	0.6039	65
02/21/2002	02:20:59	0.6038	65
02/21/2002	02:22:00	0.6039	65
02/21/2002	02:22:00	0.6039	65
02/21/2002	02:22:00	0.6039	65
02/21/2002	02:23:00	0.604	65
02/21/2002	02:26:59	0.6039	65
02/21/2002	02:29:59	0.6039	65
02/21/2002	02:32:00	0.6039	65
02/21/2002	02:32:59	0.604	65
02/21/2002	02:32:59	0.6039	65
02/21/2002	02:32:59	0.604	65
02/21/2002	02:32:59	0.6039	65
02/21/2002	02:34:00	0.6039	65
02/21/2002	02:34:00	0.6039	65
02/21/2002	02:38:00	0.604	65
02/21/2002	02:39:00	0.6041	65
02/21/2002	02:39:00	0.6042	65
02/21/2002	02:39:00	0.604	65
02/21/2002	02:39:00	0.604	65
02/21/2002	02:39:00	0.604	65
02/21/2002	02:45:59	0.6039	65
02/21/2002	02:47:00	0.6039	65
02/21/2002	02:47:00	0.6039	65
02/21/2002	02:48:00	0.6038	65
02/21/2002	02:48:00	0.6038	65
02/21/2002	02:48:59	0.6038	65
02/21/2002	02:51:00	0.6035	65
02/21/2002	02:51:00	0.6035	65
02/21/2002	02:51:00	0.6035	65
02/21/2002	02:51:00	0.6034	65
02/21/2002	02:51:00	0.6032	65
02/21/2002	02:51:59	0.6032	65
02/21/2002	02:51:59	0.6032	65
02/21/2002	02:51:59	0.6032	65
02/21/2002	02:52:59	0.6032	65
02/21/2002	02:55:00	0.6033	65
02/21/2002	02:55:00	0.6032	65
02/21/2002	02:55:59	0.6032	65
02/21/2002	02:55:59	0.6032	65
02/21/2002	02:57:00	0.6033	65
02/21/2002	02:57:00	0.6033	65
02/21/2002	02:57:00	0.6033	65
02/21/2002	02:57:00	0.6033	65
02/21/2002	02:57:00	0.6034	65
02/21/2002	02:57:00	0.6033	65
02/21/2002	02:58:00	0.6034	65
02/21/2002	02:58:59	0.6035	65
02/21/2002	03:11:59	0.6037	65
02/21/2002	03:13:00	0.6037	65
02/21/2002	03:14:00	0.6037	65
02/21/2002	03:14:59	0.6038	65
02/21/2002	03:14:59	0.6037	65
02/21/2002	03:16:00	0.6039	65
02/21/2002	03:16:00	0.6039	65
02/21/2002	03:17:00	0.6039	65
02/21/2002	03:17:59	0.6038	65
02/21/2002	03:17:59	0.6039	65
02/21/2002	03:19:00	0.6039	65
02/21/2002	03:20:00	0.6039	65
02/21/2002	03:20:59	0.6039	65
02/21/2002	03:21:59	0.6038	65
02/21/2002	03:23:00	0.6036	65
02/21/2002	03:27:00	0.6036	65
02/21/2002	03:27:59	0.6036	65
02/21/2002	03:29:00	0.6038	65
02/21/2002	03:29:00	0.6037	65
02/21/2002	03:30:00	0.6037	65
02/21/2002	03:34:59	0.604	65
02/21/2002	03:48:00	0.6043	65
02/21/2002	03:49:00	0.6042	65
02/21/2002	03:49:00	0.6042	65
02/21/2002	03:49:59	0.6041	65
02/21/2002	03:53:00	0.6041	65
02/21/2002	03:53:59	0.6041	65
02/21/2002	04:37:00	0.6043	65
02/21/2002	04:41:59	0.6042	65
02/21/2002	05:13:00	0.6042	65
02/21/2002	05:18:00	0.6042	65
02/21/2002	05:19:00	0.6041	65
02/21/2002	05:19:00	0.604	65
02/21/2002	05:19:59	0.604	65
02/21/2002	05:20:59	0.6041	65
02/21/2002	05:20:59	0.6042	65
02/21/2002	05:42:00	0.6047	65
02/21/2002	05:58:00	0.6047	65
02/21/2002	06:20:00	0.6043	65
02/21/2002	06:23:00	0.6043	65
02/21/2002	06:27:59	0.604	65
02/21/2002	06:27:59	0.6038	65
02/21/2002	06:30:59	0.6039	65
02/21/2002	06:33:00	0.6037	65
02/21/2002	06:33:00	0.6037	65
02/21/2002	06:34:59	0.6035	65
02/21/2002	06:34:59	0.6033	65
02/21/2002	06:36:00	0.6031	65
02/21/2002	06:36:00	0.603	65
02/21/2002	06:36:00	0.6029	65
02/21/2002	06:39:00	0.6029	65
02/21/2002	06:40:59	0.6032	65
02/21/2002	06:40:59	0.6032	65
02/21/2002	06:42:00	0.6032	65
02/21/2002	06:42:00	0.6032	65
02/21/2002	06:49:59	0.6032	65
02/21/2002	06:52:00	0.6033	65
02/21/2002	06:53:00	0.6034	65
02/21/2002	06:53:59	0.6034	65
02/21/2002	06:55:00	0.6033	65
02/21/2002	06:56:00	0.6033	65
02/21/2002	07:11:00	0.6033	65
02/21/2002	07:12:59	0.603	65
02/21/2002	07:15:59	0.6033	65
02/21/2002	07:15:59	0.6034	65
02/21/2002	07:18:00	0.6032	65
02/21/2002	07:18:00	0.6032	65
02/21/2002	07:18:59	0.603	65
02/21/2002	07:19:59	0.603	57
02/21/2002	07:19:59	0.6031	33
02/21/2002	07:19:59	0.603	33
02/21/2002	07:19:59	0.6028	33
02/21/2002	07:19:59	0.6029	33
02/21/2002	07:19:59	0.6028	33
02/21/2002	07:21:00	0.6027	33
02/21/2002	07:21:00	0.6027	33
02/21/2002	07:21:00	0.6029	33
02/21/2002	07:21:00	0.6028	33
02/21/2002	07:21:00	0.6028	33
02/21/2002	07:21:00	0.6028	33
02/21/2002	07:22:59	0.6029	33
02/21/2002	07:22:59	0.603	33
02/21/2002	07:24:00	0.6029	33
02/21/2002	07:25:00	0.6029	33
02/21/2002	07:25:00	0.603	33
02/21/2002	07:25:00	0.603	33
02/21/2002	07:25:59	0.6028	33
02/21/2002	07:25:59	0.6029	33
02/21/2002	07:27:00	0.6028	33
02/21/2002	07:28:00	0.6027	33
02/21/2002	07:28:00	0.6026	33
02/21/2002	07:28:00	0.6028	33
02/21/2002	07:28:59	0.6027	33
02/21/2002	07:30:00	0.6027	33
02/21/2002	07:31:00	0.6029	33
02/21/2002	07:31:59	0.6027	33
02/21/2002	07:31:59	0.6027	33
02/21/2002	07:33:00	0.6032	33
02/21/2002	07:34:00	0.603	33
02/21/2002	07:34:00	0.6032	33
02/21/2002	07:34:00	0.6031	33
02/21/2002	07:34:59	0.6031	33
02/21/2002	07:34:59	0.6029	33
02/21/2002	07:37:00	0.6027	33
02/21/2002	07:37:00	0.6026	33
02/21/2002	07:37:00	0.6025	33
02/21/2002	07:37:00	0.6025	33
02/21/2002	07:37:00	0.6026	33
02/21/2002	07:37:00	0.6025	33
02/21/2002	07:38:00	0.6025	33
02/21/2002	07:38:00	0.6024	33
02/21/2002	07:38:00	0.6025	33
02/21/2002	07:38:00	0.6023	33
02/21/2002	07:38:00	0.6022	33
02/21/2002	07:38:00	0.6021	33
02/21/2002	07:38:00	0.6022	33
02/21/2002	07:38:59	0.6023	33
02/21/2002	07:38:59	0.6024	33
02/21/2002	07:38:59	0.6024	33
02/21/2002	07:40:00	0.6025	33
02/21/2002	07:41:00	0.6025	33
02/21/2002	07:41:59	0.6025	33
02/21/2002	07:41:59	0.6026	33
02/21/2002	07:41:59	0.6027	33
02/21/2002	07:43:00	0.6026	33
02/21/2002	07:44:00	0.6025	33
02/21/2002	07:44:59	0.6024	33
02/21/2002	07:44:59	0.6023	33
02/21/2002	07:46:00	0.6022	33
02/21/2002	07:46:00	0.6024	33
02/21/2002	07:46:00	0.6021	33
02/21/2002	07:46:00	0.602	33
02/21/2002	07:46:00	0.6022	33
02/21/2002	07:47:00	0.6023	33
02/21/2002	07:47:59	0.6024	33
02/21/2002	07:47:59	0.6022	33
02/21/2002	07:47:59	0.6022	33
02/21/2002	07:47:59	0.6024	33
02/21/2002	07:47:59	0.6025	33
02/21/2002	07:47:59	0.6023	33
02/21/2002	07:47:59	0.6024	33
02/21/2002	07:47:59	0.6025	33
02/21/2002	07:50:00	0.6025	33
02/21/2002	07:50:59	0.6027	33
02/21/2002	07:51:59	0.6026	33
02/21/2002	07:53:00	0.6025	33
02/21/2002	07:53:00	0.6026	33
02/21/2002	07:54:00	0.6026	33
02/21/2002	07:54:59	0.6025	33
02/21/2002	07:54:59	0.6025	33
02/21/2002	07:54:59	0.6026	33
02/21/2002	07:56:00	0.6023	33
02/21/2002	07:56:00	0.6024	33
02/21/2002	07:57:00	0.6024	33
02/21/2002	08:02:00	0.6025	33
02/21/2002	08:02:00	0.6026	33
02/21/2002	08:03:00	0.6024	33
02/21/2002	08:03:00	0.6025	33
02/21/2002	08:03:59	0.6024	33
02/21/2002	08:06:00	0.6024	33
02/21/2002	08:06:59	0.6025	33
02/21/2002	08:07:59	0.6026	33
02/21/2002	08:09:00	0.6027	33
02/21/2002	08:10:00	0.6028	33
02/21/2002	08:10:00	0.6029	33
02/21/2002	08:12:00	0.603	33
02/21/2002	08:12:00	0.6031	33
02/21/2002	08:12:00	0.6033	33
02/21/2002	08:12:00	0.6034	33
02/21/2002	08:12:00	0.6036	33
02/21/2002	08:12:00	0.6033	33
02/21/2002	08:13:00	0.6034	33
02/21/2002	08:13:00	0.6035	33
02/21/2002	08:13:00	0.6034	33
02/21/2002	08:13:00	0.6033	33
02/21/2002	08:15:00	0.6032	33
02/21/2002	08:15:00	0.6032	33
02/21/2002	08:16:59	0.6034	33
02/21/2002	08:18:00	0.6034	33
02/21/2002	08:19:00	0.6033	33
02/21/2002	08:19:59	0.6032	33
02/21/2002	08:22:00	0.6034	33
02/21/2002	08:26:00	0.6031	33
02/21/2002	08:28:00	0.603	33
02/21/2002	08:29:59	0.6031	33
02/21/2002	08:29:59	0.6029	33
02/21/2002	08:32:00	0.603	33
02/21/2002	08:32:59	0.603	33
02/21/2002	08:39:59	0.6032	33
02/21/2002	08:41:00	0.603	33
02/21/2002	08:44:00	0.6028	33
02/21/2002	08:47:00	0.6027	33
02/21/2002	08:47:00	0.6026	33
02/21/2002	08:47:00	0.6026	33
02/21/2002	08:48:59	0.6028	33
02/21/2002	08:49:59	0.6027	33
02/21/2002	08:49:59	0.6026	33
02/21/2002	08:51:59	0.6027	33
02/21/2002	08:55:00	0.6028	33
02/21/2002	08:55:59	0.6027	33
02/21/2002	08:58:59	0.6028	33
02/21/2002	08:58:59	0.6029	33
02/21/2002	09:00:00	0.6029	33
02/21/2002	09:00:00	0.6029	33
02/21/2002	09:00:00	0.6029	33
02/21/2002	09:00:00	0.6029	33
02/21/2002	09:04:00	0.603	33
02/21/2002	09:07:00	0.6034	33
02/21/2002	09:08:59	0.6032	33
02/21/2002	09:08:59	0.6031	33
02/21/2002	09:10:00	0.6033	33
02/21/2002	09:14:00	0.6032	33
02/21/2002	09:14:00	0.6032	33
02/21/2002	09:14:00	0.6031	33
02/21/2002	09:14:59	0.6029	33
02/21/2002	09:16:00	0.6032	33
02/21/2002	09:17:59	0.6033	33
02/21/2002	09:20:59	0.6032	33
02/21/2002	09:24:00	0.6034	33
02/21/2002	09:24:59	0.6033	33
02/21/2002	09:26:00	0.6033	33
02/21/2002	09:26:00	0.6034	33
02/21/2002	09:26:00	0.6032	33
02/21/2002	09:27:00	0.6031	33
02/21/2002	09:27:00	0.603	33
02/21/2002	09:27:59	0.603	33
02/21/2002	09:27:59	0.6029	33
02/21/2002	09:29:00	0.6029	33
02/21/2002	09:29:00	0.6032	33
02/21/2002	09:30:00	0.6033	33
02/21/2002	09:30:59	0.6035	33
02/21/2002	09:30:59	0.6037	33
02/21/2002	09:30:59	0.6034	33
02/21/2002	09:30:59	0.6035	33
02/21/2002	09:33:00	0.6033	33
02/21/2002	09:33:00	0.6032	33
02/21/2002	09:33:59	0.6033	33
02/21/2002	09:34:59	0.6032	33
02/21/2002	09:34:59	0.6033	33
02/21/2002	09:34:59	0.6034	33
02/21/2002	09:36:59	0.6033	33
02/21/2002	09:39:00	0.6035	33
02/21/2002	09:40:00	0.6033	33
02/21/2002	09:42:00	0.6033	33
02/21/2002	09:43:00	0.6032	33
02/21/2002	09:43:00	0.603	33
02/21/2002	09:45:00	0.6028	33
02/21/2002	09:45:00	0.603	33
02/21/2002	09:46:59	0.603	33
02/21/2002	09:48:00	0.6031	33
02/21/2002	09:49:00	0.6032	33
02/21/2002	09:49:59	0.6031	33
02/21/2002	09:52:00	0.6031	33
02/21/2002	09:52:00	0.6033	33
02/21/2002	09:53:59	0.6032	33
02/21/2002	09:56:00	0.6033	33
02/21/2002	09:56:59	0.6032	33
02/21/2002	10:02:59	0.6033	33
02/21/2002	10:02:59	0.6033	33
02/21/2002	10:05:00	0.6033	33
02/21/2002	10:08:00	0.6031	33
02/21/2002	10:14:00	0.6029	33
02/21/2002	10:15:00	0.603	33
02/21/2002	10:15:00	0.603	33
02/21/2002	10:15:59	0.6031	33
02/21/2002	10:15:59	0.6031	33
02/21/2002	10:17:00	0.6031	33
02/21/2002	10:21:59	0.603	33
02/21/2002	10:22:59	0.6031	33
02/21/2002	10:33:00	0.603	33
02/21/2002	10:34:59	0.6034	33
02/21/2002	10:34:59	0.6036	33
02/21/2002	10:34:59	0.6037	33
02/21/2002	10:34:59	0.6038	33
02/21/2002	10:35:59	0.6037	33
02/21/2002	10:35:59	0.604	33
02/21/2002	10:35:59	0.6038	33
02/21/2002	10:37:00	0.6037	33
02/21/2002	10:38:00	0.604	33
02/21/2002	10:38:00	0.6041	33
02/21/2002	10:38:00	0.6042	33
02/21/2002	10:38:00	0.6043	33
02/21/2002	10:38:00	0.6042	33
02/21/2002	10:38:59	0.6039	33
02/21/2002	10:40:00	0.6041	33
02/21/2002	10:40:00	0.604	33
02/21/2002	10:41:00	0.6039	33
02/21/2002	10:41:59	0.6042	33
02/21/2002	10:41:59	0.604	33
02/21/2002	10:43:00	0.6038	33
02/21/2002	10:43:00	0.6039	33
02/21/2002	10:44:00	0.6038	33
02/21/2002	10:44:59	0.6036	33
02/21/2002	10:47:00	0.6035	33
02/21/2002	10:47:59	0.6036	33
02/21/2002	10:50:00	0.6035	33
02/21/2002	10:50:59	0.6037	33
02/21/2002	10:54:00	0.6038	33
02/21/2002	10:54:59	0.604	33
02/21/2002	10:57:00	0.6039	33
02/21/2002	10:57:00	0.6039	33
02/21/2002	10:57:00	0.6039	33
02/21/2002	10:57:59	0.6038	33
02/21/2002	10:59:00	0.604	33
02/21/2002	10:59:00	0.6041	33
02/21/2002	11:00:00	0.6041	33
02/21/2002	11:00:00	0.6044	33
02/21/2002	11:00:00	0.6042	33
02/21/2002	11:00:59	0.6045	33
02/21/2002	11:00:59	0.6046	33
02/21/2002	11:00:59	0.6047	33
02/21/2002	11:00:59	0.6044	33
02/21/2002	11:02:00	0.6042	33
02/21/2002	11:02:00	0.6044	33
02/21/2002	11:03:00	0.6044	33
02/21/2002	11:03:00	0.6043	33
02/21/2002	11:03:00	0.6044	33
02/21/2002	11:03:00	0.6044	33
02/21/2002	11:03:59	0.6045	33
02/21/2002	11:03:59	0.6044	33
02/21/2002	11:04:59	0.6046	33
02/21/2002	11:04:59	0.6048	33
02/21/2002	11:04:59	0.6046	33
02/21/2002	11:04:59	0.6045	33
02/21/2002	11:04:59	0.6044	33
02/21/2002	11:06:00	0.6044	33
02/21/2002	11:06:00	0.6044	33
02/21/2002	11:06:00	0.6044	33
02/21/2002	11:06:59	0.6044	33
02/21/2002	11:07:59	0.6044	33
02/21/2002	11:07:59	0.6045	33
02/21/2002	11:07:59	0.6044	33
02/21/2002	11:09:00	0.6043	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:09:00	0.6044	33
02/21/2002	11:10:00	0.6044	33
02/21/2002	11:10:00	0.6044	33
02/21/2002	11:10:00	0.6044	33
02/21/2002	11:13:00	0.6047	33
02/21/2002	11:15:00	0.6045	33
02/21/2002	11:16:00	0.6044	33
02/21/2002	11:19:59	0.6045	33
02/21/2002	11:23:59	0.6044	33
02/21/2002	11:23:59	0.6044	33
02/21/2002	11:26:00	0.6046	33
02/21/2002	11:29:59	0.6049	33
02/21/2002	11:29:59	0.605	33
02/21/2002	11:29:59	0.6048	33
02/21/2002	11:32:59	0.6048	33
02/21/2002	11:34:00	0.6049	33
02/21/2002	11:35:00	0.6048	33
02/21/2002	11:35:59	0.605	33
02/21/2002	11:35:59	0.6051	33
02/21/2002	11:36:59	0.605	33
02/21/2002	11:36:59	0.6051	33
02/21/2002	11:36:59	0.605	33
02/21/2002	11:36:59	0.605	33
02/21/2002	11:36:59	0.605	33
02/21/2002	11:36:59	0.605	33
02/21/2002	11:38:00	0.6051	33
02/21/2002	11:38:00	0.6052	33
02/21/2002	11:38:00	0.6053	33
02/21/2002	11:38:00	0.6051	33
02/21/2002	11:39:00	0.6051	33
02/21/2002	11:39:00	0.6054	33
02/21/2002	11:39:00	0.6053	33
02/21/2002	11:39:00	0.6051	33
02/21/2002	11:39:59	0.605	33
02/21/2002	11:42:00	0.6048	33
02/21/2002	11:42:00	0.6047	33
02/21/2002	11:42:00	0.6048	33
02/21/2002	11:42:00	0.6048	33
02/21/2002	11:42:59	0.6048	33
02/21/2002	11:42:59	0.6048	33
02/21/2002	11:44:00	0.6048	33
02/21/2002	11:44:00	0.605	33
02/21/2002	11:44:00	0.6049	33
02/21/2002	11:44:00	0.6048	33
02/21/2002	11:44:00	0.6048	33
02/21/2002	11:45:00	0.6052	33
02/21/2002	11:45:00	0.6051	33
02/21/2002	11:45:00	0.6051	33
02/21/2002	11:45:59	0.6051	33
02/21/2002	11:45:59	0.6052	33
02/21/2002	11:45:59	0.6052	33
02/21/2002	11:47:00	0.6052	33
02/21/2002	11:47:00	0.6052	33
02/21/2002	11:48:59	0.605	33
02/21/2002	11:51:59	0.6049	33
02/21/2002	11:52:59	0.6048	33
02/21/2002	11:54:00	0.6048	33
02/21/2002	11:55:00	0.6048	33
02/21/2002	11:58:59	0.605	33
02/21/2002	12:04:00	0.6047	33
02/21/2002	12:08:59	0.6049	33
02/21/2002	12:10:00	0.6046	33
02/21/2002	12:11:00	0.6044	33
02/21/2002	12:11:00	0.6044	33
02/21/2002	12:11:59	0.6044	33
02/21/2002	12:11:59	0.6046	33
02/21/2002	12:11:59	0.6044	33
02/21/2002	12:11:59	0.6044	33
02/21/2002	12:13:00	0.6044	33
02/21/2002	12:13:00	0.6044	33
02/21/2002	12:13:00	0.6044	33
02/21/2002	12:14:00	0.6044	33
02/21/2002	12:14:00	0.6044	33
02/21/2002	12:14:00	0.6043	33
02/21/2002	12:14:00	0.6042	33
02/21/2002	12:14:00	0.6044	33
02/21/2002	12:14:59	0.6044	33
02/21/2002	12:16:00	0.6045	33
02/21/2002	12:16:00	0.6046	33
02/21/2002	12:17:00	0.6046	33
02/21/2002	12:17:59	0.6046	33
02/21/2002	12:19:00	0.6045	33
02/21/2002	12:24:00	0.6046	33
02/21/2002	12:30:00	0.6045	33
02/21/2002	12:30:59	0.6043	33
02/21/2002	12:32:00	0.6044	33
02/21/2002	12:34:59	0.6046	33
02/21/2002	12:48:00	0.6044	33
02/21/2002	12:48:00	0.6044	33
02/21/2002	12:48:00	0.6044	33
02/21/2002	12:53:59	0.6041	33
02/21/2002	12:59:00	0.6043	33
02/21/2002	13:04:00	0.604	33
02/21/2002	13:04:00	0.604	33
02/21/2002	13:05:00	0.6039	33
02/21/2002	13:05:00	0.6041	33
02/21/2002	13:05:00	0.6042	33
02/21/2002	13:05:00	0.6042	33
02/21/2002	13:05:00	0.6043	33
02/21/2002	13:05:59	0.6042	33
02/21/2002	13:06:59	0.6042	33
02/21/2002	13:08:00	0.6042	33
02/21/2002	13:14:00	0.6043	33
02/21/2002	13:15:59	0.6042	33
02/21/2002	13:21:00	0.6042	33
02/21/2002	13:24:00	0.6043	33
02/21/2002	13:25:00	0.6044	33
02/21/2002	13:27:00	0.6043	33
02/21/2002	13:28:59	0.6042	33
02/21/2002	13:28:59	0.6041	33
02/21/2002	13:34:59	0.6041	33
02/21/2002	13:37:00	0.6041	33
02/21/2002	13:38:00	0.6042	33
02/21/2002	13:38:00	0.604	33
02/21/2002	13:38:00	0.6043	33
02/21/2002	13:41:00	0.6043	33
02/21/2002	13:41:59	0.6041	33
02/21/2002	13:41:59	0.6042	33
02/21/2002	13:44:00	0.6042	33
02/21/2002	13:44:00	0.6041	33
02/21/2002	13:44:59	0.6042	33
02/21/2002	13:44:59	0.6042	33
02/21/2002	13:47:00	0.6041	33
02/21/2002	13:47:59	0.6043	33
02/21/2002	13:49:00	0.6042	33
02/21/2002	13:49:00	0.6041	33
02/21/2002	13:50:00	0.6042	33
02/21/2002	13:50:00	0.6043	33
02/21/2002	13:51:59	0.6041	33
02/21/2002	13:51:59	0.604	33
02/21/2002	13:54:00	0.6041	33
02/21/2002	13:54:59	0.604	33
02/21/2002	13:54:59	0.6041	33
02/21/2002	13:56:00	0.604	33
02/21/2002	13:56:00	0.604	33
02/21/2002	13:56:00	0.604	33
02/21/2002	13:57:00	0.6039	33
02/21/2002	13:57:00	0.6038	33
02/21/2002	13:57:00	0.6037	33
02/21/2002	13:57:59	0.6036	33
02/21/2002	13:57:59	0.6037	33
02/21/2002	13:57:59	0.6038	33
02/21/2002	13:59:00	0.6037	33
02/21/2002	13:59:00	0.6036	33
02/21/2002	13:59:00	0.6037	33
02/21/2002	13:59:00	0.6038	33
02/21/2002	13:59:00	0.6035	49
02/22/2002	14:42:00	0.6039	73
02/22/2002	14:45:59	0.604	65
02/22/2002	14:51:59	0.6038	65
02/22/2002	14:57:00	0.6038	65
02/22/2002	15:01:59	0.604	65
02/22/2002	15:10:00	0.604	65
02/22/2002	15:20:00	0.6037	65
02/22/2002	15:36:00	0.604	65
02/22/2002	15:36:59	0.6037	65
02/22/2002	15:37:59	0.6037	65
02/22/2002	15:43:59	0.604	65
02/22/2002	15:53:59	0.604	65
02/22/2002	15:53:59	0.604	65
02/22/2002	16:56:00	0.6042	65
02/22/2002	17:16:00	0.604	65
02/22/2002	17:35:59	0.6038	65
02/22/2002	17:51:00	0.6035	65
02/22/2002	17:51:59	0.6036	65
02/22/2002	17:51:59	0.6036	65
02/22/2002	17:51:59	0.6035	65
02/22/2002	17:52:59	0.6036	65
02/22/2002	17:52:59	0.6036	65
02/22/2002	17:55:00	0.6035	65
02/22/2002	17:55:59	0.6036	65
02/22/2002	17:55:59	0.6036	65
02/22/2002	17:57:00	0.6037	65
02/22/2002	17:57:00	0.6037	65
02/22/2002	17:57:00	0.6037	65
02/22/2002	18:01:00	0.6037	65
02/22/2002	18:01:00	0.6037	65
02/22/2002	18:01:00	0.6037	65
02/22/2002	18:01:00	0.6037	65
02/22/2002	18:04:59	0.6038	65
02/22/2002	18:10:00	0.6039	65
02/22/2002	18:32:00	0.6035	65
02/22/2002	18:40:59	0.6036	65
02/22/2002	18:55:00	0.6034	65
02/22/2002	19:12:00	0.6037	65
02/22/2002	19:12:59	0.6035	65
02/22/2002	19:40:00	0.6035	65
02/22/2002	19:51:59	0.6036	65
02/22/2002	20:13:00	0.6037	65
02/22/2002	21:39:00	0.6035	65
02/22/2002	23:20:59	0.6037	65
02/22/2002	23:41:00	0.6034	65
02/22/2002	23:55:00	0.6031	65
02/22/2002	00:07:00	0.6034	65
02/22/2002	00:13:00	0.6032	65
02/22/2002	00:24:00	0.6038	65
02/22/2002	00:33:00	0.6031	65
02/22/2002	01:18:59	0.6033	65
02/22/2002	01:25:00	0.6033	65
02/22/2002	01:30:00	0.603	65
02/22/2002	01:33:00	0.6031	65
02/22/2002	01:41:59	0.6031	65
02/22/2002	01:41:59	0.603	65
02/22/2002	01:44:00	0.6029	65
02/22/2002	01:44:00	0.6028	65
02/22/2002	01:44:59	0.6028	65
02/22/2002	01:47:00	0.6028	65
02/22/2002	01:50:00	0.6028	65
02/22/2002	01:50:59	0.6031	65
02/22/2002	01:56:00	0.6031	65
02/22/2002	01:57:00	0.6032	65
02/22/2002	01:57:00	0.6031	65
02/22/2002	01:59:00	0.6029	65
02/22/2002	02:06:59	0.6026	65
02/22/2002	02:07:59	0.6026	65
02/22/2002	02:12:00	0.6025	65
02/22/2002	02:12:00	0.6024	65
02/22/2002	02:12:00	0.6024	65
02/22/2002	02:16:00	0.6026	65
02/22/2002	02:47:00	0.6029	65
02/22/2002	02:51:59	0.6029	65
02/22/2002	02:54:00	0.6029	65
02/22/2002	02:54:00	0.6029	65
02/22/2002	02:55:00	0.6029	65
02/22/2002	03:01:00	0.603	65
02/22/2002	03:01:59	0.603	65
02/22/2002	03:03:00	0.6031	65
02/22/2002	03:04:00	0.6032	65
02/22/2002	03:04:00	0.6031	65
02/22/2002	03:05:59	0.6031	65
02/22/2002	03:05:59	0.6031	65
02/22/2002	03:23:00	0.6032	65
02/22/2002	03:30:00	0.6028	65
02/22/2002	03:34:59	0.6025	65
02/22/2002	03:34:59	0.6024	65
02/22/2002	03:36:59	0.6023	65
02/22/2002	03:40:00	0.6025	65
02/22/2002	03:40:59	0.6027	65
02/22/2002	03:42:00	0.6026	65
02/22/2002	03:42:00	0.6026	65
02/22/2002	03:46:00	0.6025	65
02/22/2002	03:46:00	0.6025	65
02/22/2002	03:53:00	0.6026	65
02/22/2002	03:59:00	0.6025	65
02/22/2002	04:05:59	0.6028	65
02/22/2002	04:06:59	0.6029	65
02/22/2002	04:18:00	0.6029	65
02/22/2002	04:28:00	0.6028	65
02/22/2002	04:47:00	0.6026	65
02/22/2002	04:49:00	0.6026	65
02/22/2002	04:54:59	0.6025	65
02/22/2002	04:56:00	0.6025	65
02/22/2002	04:57:00	0.6023	65
02/22/2002	04:57:00	0.6022	65
02/22/2002	04:59:00	0.6021	65
02/22/2002	04:59:00	0.6019	65
02/22/2002	04:59:00	0.6018	65
02/22/2002	04:59:00	0.6018	65
02/22/2002	04:59:00	0.6018	65
02/22/2002	05:00:59	0.6022	65
02/22/2002	05:00:59	0.6022	65
02/22/2002	05:00:59	0.6022	65
02/22/2002	05:00:59	0.6022	65
02/22/2002	05:03:59	0.6024	65
02/22/2002	05:10:00	0.6025	65
02/22/2002	05:19:59	0.6026	65
02/22/2002	05:22:00	0.6027	65
02/22/2002	05:29:59	0.6025	65
02/22/2002	05:34:00	0.6024	65
02/22/2002	05:35:00	0.6023	65
02/22/2002	05:35:00	0.6023	65
02/22/2002	05:38:00	0.6023	65
02/22/2002	05:41:00	0.6024	65
02/22/2002	05:41:00	0.6025	65
02/22/2002	05:49:59	0.6029	65
02/22/2002	05:51:00	0.6028	65
02/22/2002	05:52:59	0.6028	65
02/22/2002	06:11:00	0.6029	65
02/22/2002	06:11:00	0.6029	65
02/22/2002	06:14:59	0.6037	65
02/22/2002	06:20:00	0.6033	65
02/22/2002	06:36:00	0.6035	65
02/22/2002	06:37:59	0.6035	65
02/22/2002	06:46:00	0.6033	65
02/22/2002	06:48:00	0.6032	65
02/22/2002	07:08:00	0.6021	65
02/22/2002	07:08:00	0.602	65
02/22/2002	07:12:00	0.6026	65
02/22/2002	07:12:00	0.6027	65
02/22/2002	07:15:59	0.6026	65
02/22/2002	07:19:59	0.6026	57
02/22/2002	07:19:59	0.6025	33
02/22/2002	07:19:59	0.6024	33
02/22/2002	07:19:59	0.6025	33
02/22/2002	07:19:59	0.6026	33
02/22/2002	07:19:59	0.6027	33
02/22/2002	07:19:59	0.6026	33
02/22/2002	07:19:59	0.6026	33
02/22/2002	07:21:00	0.6026	33
02/22/2002	07:21:00	0.6027	33
02/22/2002	07:21:00	0.6027	33
02/22/2002	07:21:00	0.6028	33
02/22/2002	07:21:00	0.6027	33
02/22/2002	07:21:59	0.6026	33
02/22/2002	07:21:59	0.6027	33
02/22/2002	07:21:59	0.6027	33
02/22/2002	07:21:59	0.6027	33
02/22/2002	07:22:59	0.6027	33
02/22/2002	07:22:59	0.6026	33
02/22/2002	07:22:59	0.6026	33
02/22/2002	07:22:59	0.6027	33
02/22/2002	07:24:00	0.6027	33
02/22/2002	07:24:00	0.6027	33
02/22/2002	07:25:00	0.6026	33
02/22/2002	07:25:00	0.6026	33
02/22/2002	07:25:00	0.6025	33
02/22/2002	07:25:59	0.6025	33
02/22/2002	07:25:59	0.6024	33
02/22/2002	07:25:59	0.6025	33
02/22/2002	07:25:59	0.6025	33
02/22/2002	07:27:00	0.6026	33
02/22/2002	07:27:00	0.6025	33
02/22/2002	07:28:00	0.6025	33
02/22/2002	07:28:00	0.6025	33
02/22/2002	07:28:00	0.6025	33
02/22/2002	07:28:59	0.6025	33
02/22/2002	07:28:59	0.6026	33
02/22/2002	07:30:00	0.6026	33
02/22/2002	07:30:00	0.6027	33
02/22/2002	07:30:00	0.6028	33
02/22/2002	07:31:00	0.6029	33
02/22/2002	07:31:00	0.603	33
02/22/2002	07:34:59	0.6028	33
02/22/2002	07:34:59	0.6028	33
02/22/2002	07:34:59	0.6028	33
02/22/2002	07:34:59	0.6029	33
02/22/2002	07:35:59	0.6028	33
02/22/2002	07:37:00	0.6029	33
02/22/2002	07:37:00	0.6031	33
02/22/2002	07:37:00	0.6032	33
02/22/2002	07:38:00	0.6034	33
02/22/2002	07:38:00	0.6033	33
02/22/2002	07:38:00	0.6033	33
02/22/2002	07:38:00	0.6033	33
02/22/2002	07:38:59	0.6035	33
02/22/2002	07:40:00	0.6034	33
02/22/2002	07:40:00	0.6034	33
02/22/2002	07:41:00	0.6034	33
02/22/2002	07:41:00	0.6035	33
02/22/2002	07:43:00	0.6034	33
02/22/2002	07:43:00	0.6035	33
02/22/2002	07:44:00	0.6036	33
02/22/2002	07:44:00	0.6035	33
02/22/2002	07:44:00	0.6036	33
02/22/2002	07:44:59	0.6035	33
02/22/2002	07:46:00	0.6035	33
02/22/2002	07:47:59	0.6033	33
02/22/2002	07:49:00	0.6034	33
02/22/2002	07:50:59	0.6035	33
02/22/2002	07:50:59	0.6034	33
02/22/2002	07:51:59	0.6033	33
02/22/2002	07:53:00	0.6035	33
02/22/2002	07:54:00	0.6034	33
02/22/2002	07:54:00	0.6034	33
02/22/2002	07:54:00	0.6034	33
02/22/2002	07:54:59	0.6036	33
02/22/2002	07:54:59	0.6037	33
02/22/2002	07:54:59	0.6036	33
02/22/2002	07:54:59	0.6035	33
02/22/2002	07:57:00	0.6035	33
02/22/2002	07:57:00	0.6036	33
02/22/2002	07:57:00	0.6034	33
02/22/2002	07:57:59	0.6035	33
02/22/2002	07:59:00	0.6034	33
02/22/2002	08:02:00	0.6033	33
02/22/2002	08:03:59	0.6033	33
02/22/2002	08:04:59	0.6032	33
02/22/2002	08:04:59	0.6033	33
02/22/2002	08:06:00	0.6032	33
02/22/2002	08:06:00	0.6032	33
02/22/2002	08:06:00	0.6032	33
02/22/2002	08:07:59	0.6032	33
02/22/2002	08:07:59	0.6033	33
02/22/2002	08:12:00	0.6031	33
02/22/2002	08:13:00	0.603	33
02/22/2002	08:22:00	0.6032	33
02/22/2002	08:23:00	0.6034	33
02/22/2002	08:23:00	0.6033	33
02/22/2002	08:26:00	0.6032	33
02/22/2002	08:29:59	0.6034	33
02/22/2002	08:32:00	0.6035	33
02/22/2002	08:34:00	0.6035	33
02/22/2002	08:35:00	0.6038	33
02/22/2002	08:35:00	0.6039	33
02/22/2002	08:35:00	0.604	33
02/22/2002	08:35:00	0.604	33
02/22/2002	08:35:59	0.6041	33
02/22/2002	08:35:59	0.604	33
02/22/2002	08:35:59	0.604	33
02/22/2002	08:35:59	0.6041	33
02/22/2002	08:35:59	0.604	33
02/22/2002	08:35:59	0.604	33
02/22/2002	08:35:59	0.6039	33
02/22/2002	08:35:59	0.6039	33
02/22/2002	08:36:59	0.604	33
02/22/2002	08:36:59	0.6039	33
02/22/2002	08:36:59	0.6038	33
02/22/2002	08:36:59	0.604	33
02/22/2002	08:36:59	0.604	33
02/22/2002	08:38:00	0.604	33
02/22/2002	08:38:00	0.6042	33
02/22/2002	08:38:00	0.6041	33
02/22/2002	08:38:00	0.6043	33
02/22/2002	08:38:00	0.6041	33
02/22/2002	08:38:00	0.604	33
02/22/2002	08:38:00	0.6045	33
02/22/2002	08:39:00	0.6043	33
02/22/2002	08:39:00	0.6042	33
02/22/2002	08:39:00	0.6042	33
02/22/2002	08:39:00	0.6042	33
02/22/2002	08:39:00	0.6041	33
02/22/2002	08:39:59	0.6042	33
02/22/2002	08:39:59	0.6042	33
02/22/2002	08:39:59	0.6042	33
02/22/2002	08:39:59	0.6042	33
02/22/2002	08:39:59	0.6042	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6042	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.604	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.6041	33
02/22/2002	08:41:00	0.604	33
02/22/2002	08:41:00	0.6039	33
02/22/2002	08:41:00	0.604	33
02/22/2002	08:41:00	0.6039	33
02/22/2002	08:42:00	0.604	33
02/22/2002	08:44:00	0.6039	33
02/22/2002	08:44:00	0.6039	33
02/22/2002	08:44:00	0.6039	33
02/22/2002	08:45:00	0.6039	33
02/22/2002	08:45:59	0.6039	33
02/22/2002	08:45:59	0.604	33
02/22/2002	08:47:00	0.6039	33
02/22/2002	08:47:00	0.6038	33
02/22/2002	08:47:00	0.6038	33
02/22/2002	08:47:00	0.6039	33
02/22/2002	08:47:00	0.6039	33
02/22/2002	08:47:00	0.6038	33
02/22/2002	08:47:00	0.6038	33
02/22/2002	08:47:00	0.6037	33
02/22/2002	08:48:59	0.6037	33
02/22/2002	08:48:59	0.6036	33
02/22/2002	08:51:00	0.6035	33
02/22/2002	08:51:00	0.6034	33
02/22/2002	08:51:00	0.6034	33
02/22/2002	08:51:00	0.6033	33
02/22/2002	08:51:00	0.6032	33
02/22/2002	08:51:00	0.6031	33
02/22/2002	08:52:59	0.6032	33
02/22/2002	08:55:00	0.6032	33
02/22/2002	08:55:00	0.6031	33
02/22/2002	08:55:59	0.6033	33
02/22/2002	08:57:00	0.603	33
02/22/2002	08:57:00	0.603	33
02/22/2002	08:58:00	0.603	33
02/22/2002	08:58:59	0.6027	33
02/22/2002	08:58:59	0.603	33
02/22/2002	09:01:00	0.603	33
02/22/2002	09:01:59	0.603	33
02/22/2002	09:03:00	0.603	33
02/22/2002	09:04:59	0.6032	33
02/22/2002	09:08:00	0.603	33
02/22/2002	09:08:59	0.6027	33
02/22/2002	09:10:00	0.6028	33
02/22/2002	09:11:59	0.6028	33
02/22/2002	09:11:59	0.6028	33
02/22/2002	09:14:00	0.6027	33
02/22/2002	09:14:00	0.6025	33
02/22/2002	09:14:00	0.6023	33
02/22/2002	09:14:00	0.6022	33
02/22/2002	09:14:00	0.6022	33
02/22/2002	09:14:00	0.6023	33
02/22/2002	09:16:00	0.6024	33
02/22/2002	09:16:00	0.6026	33
02/22/2002	09:16:00	0.6027	33
02/22/2002	09:17:00	0.6026	33
02/22/2002	09:17:59	0.6027	33
02/22/2002	09:19:00	0.6027	33
02/22/2002	09:20:00	0.6026	33
02/22/2002	09:21:59	0.6025	33
02/22/2002	09:23:00	0.6028	33
02/22/2002	09:23:00	0.6028	33
02/22/2002	09:24:59	0.6025	33
02/22/2002	09:26:00	0.6024	33
02/22/2002	09:27:00	0.6023	33
02/22/2002	09:27:00	0.6022	33
02/22/2002	09:27:00	0.6021	33
02/22/2002	09:27:59	0.6023	33
02/22/2002	09:27:59	0.6024	33
02/22/2002	09:29:00	0.6022	33
02/22/2002	09:29:00	0.6021	33
02/22/2002	09:29:00	0.6021	33
02/22/2002	09:29:00	0.6019	33
02/22/2002	09:29:00	0.602	33
02/22/2002	09:29:00	0.6019	33
02/22/2002	09:29:00	0.6016	33
02/22/2002	09:30:00	0.6015	33
02/22/2002	09:30:00	0.6016	33
02/22/2002	09:30:00	0.6016	33
02/22/2002	09:30:00	0.6013	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6011	33
02/22/2002	09:30:00	0.601	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:00	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6011	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6013	33
02/22/2002	09:30:59	0.6013	33
02/22/2002	09:30:59	0.6014	33
02/22/2002	09:30:59	0.6014	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6011	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:30:59	0.6012	33
02/22/2002	09:32:00	0.6013	33
02/22/2002	09:32:00	0.6014	33
02/22/2002	09:32:00	0.6015	33
02/22/2002	09:32:00	0.6015	33
02/22/2002	09:32:00	0.6015	33
02/22/2002	09:32:00	0.6016	33
02/22/2002	09:33:00	0.6014	33
02/22/2002	09:33:00	0.6015	33
02/22/2002	09:33:00	0.6018	33
02/22/2002	09:33:59	0.6017	33
02/22/2002	09:33:59	0.6016	33
02/22/2002	09:33:59	0.6016	33
02/22/2002	09:33:59	0.6016	33
02/22/2002	09:33:59	0.6017	33
02/22/2002	09:33:59	0.6017	33
02/22/2002	09:34:59	0.6017	33
02/22/2002	09:34:59	0.6018	33
02/22/2002	09:34:59	0.6018	33
02/22/2002	09:34:59	0.6019	33
02/22/2002	09:34:59	0.602	33
02/22/2002	09:34:59	0.602	33
02/22/2002	09:34:59	0.6023	33
02/22/2002	09:40:00	0.6017	33
02/22/2002	09:40:59	0.6014	33
02/22/2002	09:40:59	0.6014	33
02/22/2002	09:40:59	0.6014	33
02/22/2002	09:40:59	0.6014	33
02/22/2002	09:40:59	0.6014	33
02/22/2002	09:40:59	0.6015	33
02/22/2002	09:40:59	0.6016	33
02/22/2002	09:40:59	0.6017	33
02/22/2002	09:42:00	0.6019	33
02/22/2002	09:42:00	0.6018	33
02/22/2002	09:43:00	0.602	33
02/22/2002	09:43:00	0.6022	33
02/22/2002	09:43:00	0.6019	33
02/22/2002	09:43:00	0.602	33
02/22/2002	09:43:59	0.6021	33
02/22/2002	09:43:59	0.6024	33
02/22/2002	09:45:00	0.6025	33
02/22/2002	09:46:00	0.6024	33
02/22/2002	09:46:00	0.6023	33
02/22/2002	09:46:59	0.6022	33
02/22/2002	09:46:59	0.6023	33
02/22/2002	09:46:59	0.602	33
02/22/2002	09:48:00	0.602	33
02/22/2002	09:49:59	0.6022	33
02/22/2002	09:52:00	0.6023	33
02/22/2002	09:53:00	0.6025	33
02/22/2002	09:53:59	0.6024	33
02/22/2002	09:53:59	0.6028	33
02/22/2002	09:56:00	0.6025	33
02/22/2002	09:59:00	0.6024	33
02/22/2002	09:59:59	0.6025	33
02/22/2002	10:02:59	0.6022	33
02/22/2002	10:08:00	0.6024	33
02/22/2002	10:12:00	0.6025	33
02/22/2002	10:17:00	0.602	33
02/22/2002	10:18:00	0.602	33
02/22/2002	10:18:00	0.602	33
02/22/2002	10:18:00	0.602	33
02/22/2002	10:18:00	0.602	33
02/22/2002	10:18:59	0.6017	33
02/22/2002	10:19:59	0.6017	33
02/22/2002	10:19:59	0.6016	33
02/22/2002	10:19:59	0.6016	33
02/22/2002	10:19:59	0.6016	33
02/22/2002	10:19:59	0.6016	33
02/22/2002	10:19:59	0.6016	33
02/22/2002	10:21:00	0.6016	33
02/22/2002	10:21:00	0.6016	33
02/22/2002	10:21:00	0.6016	33
02/22/2002	10:21:00	0.6016	33
02/22/2002	10:21:00	0.6016	33
02/22/2002	10:21:59	0.6014	33
02/22/2002	10:21:59	0.6017	33
02/22/2002	10:22:59	0.6016	33
02/22/2002	10:25:00	0.6017	33
02/22/2002	10:27:00	0.6019	33
02/22/2002	10:28:00	0.6019	33
02/22/2002	10:28:59	0.6023	33
02/22/2002	10:28:59	0.6022	33
02/22/2002	10:30:00	0.6022	33
02/22/2002	10:33:00	0.6023	33
02/22/2002	10:34:00	0.602	33
02/22/2002	10:34:59	0.6018	33
02/22/2002	10:38:00	0.6018	33
02/22/2002	10:41:00	0.6019	33
02/22/2002	10:41:59	0.6018	33
02/22/2002	10:43:00	0.6018	33
02/22/2002	10:50:00	0.6019	33
02/22/2002	10:56:00	0.6021	33
02/22/2002	10:57:00	0.602	33
02/22/2002	11:00:00	0.6022	33
02/22/2002	11:03:00	0.6019	33
02/22/2002	11:04:59	0.6021	33
02/22/2002	11:06:00	0.6019	33
02/22/2002	11:10:00	0.6016	33
02/22/2002	11:10:00	0.6017	33
02/22/2002	11:10:00	0.6016	33
02/22/2002	11:10:00	0.6015	33
02/22/2002	11:10:00	0.6013	33
02/22/2002	11:10:00	0.6015	33
02/22/2002	11:10:00	0.6014	33
02/22/2002	11:10:00	0.6013	33
02/22/2002	11:10:00	0.6013	33
02/22/2002	11:10:59	0.601	33
02/22/2002	11:10:59	0.6011	33
02/22/2002	11:10:59	0.601	33
02/22/2002	11:10:59	0.6007	33
02/22/2002	11:12:00	0.6007	33
02/22/2002	11:12:00	0.6006	33
02/22/2002	11:12:00	0.6	33
02/22/2002	11:12:00	0.6004	33
02/22/2002	11:12:00	0.6004	33
02/22/2002	11:12:00	0.6001	33
02/22/2002	11:12:00	0.6001	33
02/22/2002	11:13:00	0.6	33
02/22/2002	11:13:00	0.5999	33
02/22/2002	11:13:00	0.5996	33
02/22/2002	11:13:00	0.599	33
02/22/2002	11:13:00	0.5989	33
02/22/2002	11:13:00	0.5969	33
02/22/2002	11:13:00	0.5953	33
02/22/2002	11:13:00	0.596	33
02/22/2002	11:13:00	0.5969	33
02/22/2002	11:13:00	0.5969	33
02/22/2002	11:13:00	0.5953	33
02/22/2002	11:13:00	0.596	33
02/22/2002	11:13:00	0.596	33
02/22/2002	11:13:00	0.5969	33
02/22/2002	11:13:00	0.5979	33
02/22/2002	11:13:00	0.5981	33
02/22/2002	11:13:00	0.5985	33
02/22/2002	11:13:00	0.5997	33
02/22/2002	11:13:00	0.6004	33
02/22/2002	11:13:00	0.6	33
02/22/2002	11:13:00	0.6	33
02/22/2002	11:13:00	0.6003	33
02/22/2002	11:13:59	0.6002	33
02/22/2002	11:13:59	0.6002	33
02/22/2002	11:13:59	0.6001	33
02/22/2002	11:13:59	0.6002	33
02/22/2002	11:13:59	0.6003	33
02/22/2002	11:15:00	0.6001	33
02/22/2002	11:15:00	0.6	33
02/22/2002	11:15:00	0.6001	33
02/22/2002	11:15:00	0.6003	33
02/22/2002	11:15:00	0.6003	33
02/22/2002	11:16:00	0.6005	33
02/22/2002	11:16:00	0.6001	33
02/22/2002	11:16:00	0.6005	33
02/22/2002	11:16:00	0.6002	33
02/22/2002	11:16:00	0.6002	33
02/22/2002	11:16:00	0.6	33
02/22/2002	11:16:59	0.6002	33
02/22/2002	11:16:59	0.6001	33
02/22/2002	11:16:59	0.6	33
02/22/2002	11:18:00	0.6001	33
02/22/2002	11:18:00	0.6	33
02/22/2002	11:18:00	0.5994	33
02/22/2002	11:19:00	0.5997	33
02/22/2002	11:19:00	0.5996	33
02/22/2002	11:19:00	0.5999	33
02/22/2002	11:19:00	0.5999	33
02/22/2002	11:19:00	0.5997	33
02/22/2002	11:19:00	0.5998	33
02/22/2002	11:19:00	0.5999	33
02/22/2002	11:19:59	0.5997	33
02/22/2002	11:19:59	0.5995	33
02/22/2002	11:19:59	0.5994	33
02/22/2002	11:19:59	0.5995	33
02/22/2002	11:19:59	0.5994	33
02/22/2002	11:20:59	0.5993	33
02/22/2002	11:20:59	0.5992	33
02/22/2002	11:20:59	0.5995	33
02/22/2002	11:20:59	0.599	33
02/22/2002	11:22:00	0.5988	33
02/22/2002	11:22:00	0.5995	33
02/22/2002	11:22:00	0.599	33
02/22/2002	11:22:00	0.5989	33
02/22/2002	11:22:00	0.5992	33
02/22/2002	11:22:00	0.5993	33
02/22/2002	11:22:00	0.5993	33
02/22/2002	11:22:00	0.5991	33
02/22/2002	11:22:00	0.5992	33
02/22/2002	11:23:00	0.5993	33
02/22/2002	11:23:00	0.5991	33
02/22/2002	11:23:00	0.5992	33
02/22/2002	11:23:00	0.5992	33
02/22/2002	11:23:59	0.5992	33
02/22/2002	11:23:59	0.5989	33
02/22/2002	11:23:59	0.5992	33
02/22/2002	11:25:00	0.5993	33
02/22/2002	11:25:00	0.599	33
02/22/2002	11:25:00	0.5992	33
02/22/2002	11:25:00	0.5994	33
02/22/2002	11:26:00	0.5994	33
02/22/2002	11:26:00	0.5995	33
02/22/2002	11:26:59	0.5995	33
02/22/2002	11:26:59	0.5995	33
02/22/2002	11:28:00	0.5996	33
02/22/2002	11:28:00	0.5996	33
02/22/2002	11:28:00	0.5995	33
02/22/2002	11:29:00	0.5995	33
02/22/2002	11:29:59	0.5996	33
02/22/2002	11:29:59	0.5996	33
02/22/2002	11:29:59	0.5996	33
02/22/2002	11:32:00	0.5993	33
02/22/2002	11:32:59	0.5994	33
02/22/2002	11:32:59	0.5994	33
02/22/2002	11:32:59	0.5993	33
02/22/2002	11:34:00	0.5994	33
02/22/2002	11:35:00	0.5994	33
02/22/2002	11:35:00	0.5994	33
02/22/2002	11:35:00	0.5993	33
02/22/2002	11:35:59	0.5994	33
02/22/2002	11:36:59	0.5994	33
02/22/2002	11:38:00	0.5994	33
02/22/2002	11:39:00	0.5992	33
02/22/2002	11:39:59	0.5992	33
02/22/2002	11:41:00	0.5993	33
02/22/2002	11:41:00	0.5993	33
02/22/2002	11:41:00	0.5992	33
02/22/2002	11:42:00	0.5993	33
02/22/2002	11:44:00	0.5994	33
02/22/2002	11:47:00	0.5992	33
02/22/2002	11:48:59	0.5996	33
02/22/2002	11:51:00	0.5992	33
02/22/2002	11:51:00	0.5993	33
02/22/2002	11:51:59	0.5991	33
02/22/2002	11:51:59	0.5991	33
02/22/2002	11:51:59	0.5988	33
02/22/2002	11:52:59	0.599	33
02/22/2002	11:52:59	0.5991	33
02/22/2002	11:54:00	0.5993	33
02/22/2002	11:55:00	0.5992	33
02/22/2002	11:55:00	0.5994	33
02/22/2002	11:55:59	0.5995	33
02/22/2002	11:55:59	0.5995	33
02/22/2002	11:57:00	0.5991	33
02/22/2002	12:00:00	0.5995	33
02/22/2002	12:01:59	0.5996	33
02/22/2002	12:04:00	0.5995	33
02/22/2002	12:04:00	0.5996	33
02/22/2002	12:04:59	0.5996	33
02/22/2002	12:05:59	0.5997	33
02/22/2002	12:05:59	0.5995	33
02/22/2002	12:08:00	0.5997	33
02/22/2002	12:08:59	0.5999	33
02/22/2002	12:10:00	0.5999	33
02/22/2002	12:10:00	0.6	33
02/22/2002	12:11:59	0.5999	33
02/22/2002	12:13:00	0.5998	33
02/22/2002	12:14:59	0.5999	33
02/22/2002	12:16:00	0.5999	33
02/22/2002	12:17:00	0.5999	33
02/22/2002	12:17:00	0.6	33
02/22/2002	12:17:00	0.6002	33
02/22/2002	12:19:00	0.6	33
02/22/2002	12:20:00	0.6	33
02/22/2002	12:20:59	0.6005	33
02/22/2002	12:20:59	0.6006	33
02/22/2002	12:21:59	0.6002	33
02/22/2002	12:23:00	0.6004	33
02/22/2002	12:23:00	0.6003	33
02/22/2002	12:23:00	0.6002	33
02/22/2002	12:24:00	0.6004	33
02/22/2002	12:24:00	0.6005	33
02/22/2002	12:24:00	0.6006	33
02/22/2002	12:24:59	0.6005	33
02/22/2002	12:24:59	0.6004	33
02/22/2002	12:26:00	0.6004	33
02/22/2002	12:27:59	0.6005	33
02/22/2002	12:27:59	0.6005	33
02/22/2002	12:30:00	0.6006	33
02/22/2002	12:30:59	0.6005	33
02/22/2002	12:30:59	0.6004	33
02/22/2002	12:32:00	0.6005	33
02/22/2002	12:33:00	0.6007	33
02/22/2002	12:36:00	0.6007	33
02/22/2002	12:42:00	0.6002	33
02/22/2002	12:42:00	0.6003	33
02/22/2002	12:42:00	0.6003	33
02/22/2002	12:42:00	0.6004	33
02/22/2002	12:43:59	0.6002	33
02/22/2002	12:45:00	0.6003	33
02/22/2002	12:46:00	0.6002	33
02/22/2002	12:49:00	0.6003	33
02/22/2002	12:50:59	0.6003	33
02/22/2002	12:52:00	0.6004	33
02/22/2002	12:53:00	0.6003	33
02/22/2002	12:53:59	0.6004	33
02/22/2002	12:55:00	0.6004	33
02/22/2002	12:59:00	0.6004	33
02/22/2002	13:02:00	0.6005	33
02/22/2002	13:05:00	0.6004	33
02/22/2002	13:11:00	0.6002	33
02/22/2002	13:12:00	0.6002	33
02/22/2002	13:15:59	0.6004	33
02/22/2002	13:18:00	0.6003	33
02/22/2002	13:22:59	0.6005	33
02/22/2002	13:25:00	0.6003	33
02/22/2002	13:25:00	0.6002	33
02/22/2002	13:25:59	0.6005	33
02/22/2002	13:25:59	0.6003	33
02/22/2002	13:30:00	0.6006	33
02/22/2002	13:34:00	0.6006	33
02/22/2002	13:34:59	0.6006	33
02/22/2002	13:35:59	0.6002	33
02/22/2002	13:35:59	0.6003	33
02/22/2002	13:37:00	0.6004	33
02/22/2002	13:37:00	0.6002	33
02/22/2002	13:38:00	0.6005	33
02/22/2002	13:40:00	0.6002	33
02/22/2002	13:40:00	0.6003	33
02/22/2002	13:41:00	0.6004	33
02/22/2002	13:44:59	0.6005	33
02/22/2002	13:46:00	0.6004	33
02/22/2002	13:47:59	0.6003	33
02/22/2002	13:49:00	0.6005	33
02/22/2002	13:50:59	0.6003	33
02/22/2002	13:51:59	0.6004	33
02/22/2002	13:53:00	0.6002	33
02/22/2002	13:53:00	0.6002	33
02/22/2002	13:53:00	0.6001	33
02/22/2002	13:56:00	0.6002	33
02/22/2002	13:57:00	0.6005	33
02/22/2002	13:57:00	0.6001	33
02/22/2002	13:57:59	0.6001	33
02/22/2002	13:59:00	0.6002	33
02/22/2002	13:59:00	0.6002	33
02/22/2002	13:59:00	0.6002	33
02/22/2002	13:59:00	0.6002	33
02/22/2002	13:59:00	0.6002	49
02/25/2002	17:29:59	0.6	73
02/25/2002	17:29:59	0.5997	65
02/25/2002	17:29:59	0.5997	65
02/25/2002	17:29:59	0.6	65
02/25/2002	17:32:59	0.6001	65
02/25/2002	17:34:00	0.6002	65
02/25/2002	17:35:00	0.6002	65
02/25/2002	17:35:00	0.5999	65
02/25/2002	17:35:59	0.6	65
02/25/2002	17:35:59	0.6	65
02/25/2002	17:35:59	0.6	65
02/25/2002	17:38:00	0.6002	65
02/25/2002	18:00:00	0.6003	65
02/25/2002	18:00:00	0.6003	65
02/25/2002	18:03:00	0.6002	65
02/25/2002	18:16:00	0.6002	65
02/25/2002	18:17:00	0.6	65
02/25/2002	18:17:00	0.6	65
02/25/2002	18:17:00	0.6	65
02/25/2002	18:36:59	0.6002	65
02/25/2002	20:15:00	0.6	65
02/25/2002	20:39:00	0.6003	65
02/25/2002	22:18:59	0.6002	65
02/25/2002	22:18:59	0.6002	65
02/25/2002	22:24:00	0.6	65
02/25/2002	23:12:00	0.6	65
02/25/2002	23:48:59	0.6004	65
02/25/2002	00:32:00	0.6002	65
02/25/2002	00:32:00	0.6001	65
02/25/2002	00:46:00	0.6	65
02/25/2002	00:46:00	0.6001	65
02/25/2002	00:46:59	0.6003	65
02/25/2002	00:56:59	0.6004	65
02/25/2002	01:31:59	0.6004	65
02/25/2002	01:31:59	0.6001	65
02/25/2002	01:38:00	0.6001	65
02/25/2002	01:47:00	0.6002	65
02/25/2002	02:03:00	0.6003	65
02/25/2002	02:19:00	0.6004	65
02/25/2002	02:20:59	0.6005	65
02/25/2002	02:23:00	0.6006	65
02/25/2002	02:26:00	0.6005	65
02/25/2002	02:32:00	0.6007	65
02/25/2002	02:34:00	0.6008	65
02/25/2002	02:34:00	0.6009	65
02/25/2002	02:35:00	0.601	65
02/25/2002	02:35:00	0.601	65
02/25/2002	02:35:00	0.6009	65
02/25/2002	02:36:59	0.601	65
02/25/2002	02:38:00	0.601	65
02/25/2002	02:42:00	0.601	65
02/25/2002	02:44:00	0.6008	65
02/25/2002	02:45:59	0.6009	65
02/25/2002	02:47:00	0.6008	65
02/25/2002	02:52:59	0.6009	65
02/25/2002	02:52:59	0.6009	65
02/25/2002	02:52:59	0.6009	65
02/25/2002	02:54:00	0.6009	65
02/25/2002	02:55:00	0.6014	65
02/25/2002	02:55:00	0.6014	65
02/25/2002	02:55:59	0.6014	65
02/25/2002	02:55:59	0.6014	65
02/25/2002	02:58:00	0.6013	65
02/25/2002	02:58:00	0.6013	65
02/25/2002	02:58:59	0.6013	65
02/25/2002	02:58:59	0.6013	65
02/25/2002	03:05:59	0.6012	65
02/25/2002	03:05:59	0.6012	65
02/25/2002	03:05:59	0.6012	65
02/25/2002	03:05:59	0.6012	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:05:59	0.6014	65
02/25/2002	03:05:59	0.6014	65
02/25/2002	03:05:59	0.6014	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:05:59	0.6012	65
02/25/2002	03:05:59	0.6013	65
02/25/2002	03:08:59	0.6013	65
02/25/2002	03:13:00	0.6012	65
02/25/2002	03:16:00	0.6012	65
02/25/2002	03:26:00	0.6015	65
02/25/2002	03:26:00	0.6012	65
02/25/2002	03:30:59	0.6012	65
02/25/2002	04:02:00	0.6012	65
02/25/2002	04:06:59	0.6011	65
02/25/2002	04:09:00	0.6011	65
02/25/2002	04:18:00	0.6015	65
02/25/2002	04:18:00	0.6016	65
02/25/2002	04:18:00	0.6016	65
02/25/2002	04:18:59	0.6015	65
02/25/2002	04:19:59	0.6015	65
02/25/2002	04:21:00	0.6014	65
02/25/2002	04:21:59	0.6014	65
02/25/2002	04:21:59	0.6014	65
02/25/2002	04:21:59	0.6014	65
02/25/2002	04:24:00	0.6014	65
02/25/2002	04:24:00	0.6014	65
02/25/2002	04:24:00	0.6014	65
02/25/2002	04:28:00	0.6014	65
02/25/2002	04:40:00	0.6012	65
02/25/2002	04:40:00	0.6012	65
02/25/2002	04:50:00	0.6012	65
02/25/2002	04:59:00	0.6012	65
02/25/2002	05:07:59	0.6014	65
02/25/2002	05:16:59	0.6011	65
02/25/2002	05:20:59	0.6006	65
02/25/2002	05:23:59	0.6005	65
02/25/2002	05:32:00	0.6002	65
02/25/2002	05:57:00	0.6001	65
02/25/2002	05:58:00	0.5999	65
02/25/2002	05:58:00	0.5999	65
02/25/2002	06:00:00	0.5997	65
02/25/2002	06:04:59	0.5999	65
02/25/2002	06:11:00	0.6002	65
02/25/2002	06:20:59	0.6	65
02/25/2002	06:27:59	0.5998	65
02/25/2002	06:33:59	0.5996	65
02/25/2002	06:40:59	0.5998	65
02/25/2002	06:42:00	0.5996	65
02/25/2002	06:43:59	0.5998	65
02/25/2002	06:48:00	0.5998	65
02/25/2002	06:49:59	0.5999	65
02/25/2002	06:52:00	0.6002	65
02/25/2002	06:52:00	0.6001	65
02/25/2002	06:59:00	0.6003	65
02/25/2002	07:08:00	0.6001	65
02/25/2002	07:09:00	0.6	65
02/25/2002	07:15:59	0.6	65
02/25/2002	07:18:59	0.6	65
02/25/2002	07:19:59	0.6001	57
02/25/2002	07:19:59	0.6	33
02/25/2002	07:19:59	0.5999	33
02/25/2002	07:19:59	0.5999	33
02/25/2002	07:21:59	0.6	33
02/25/2002	07:21:59	0.6	33
02/25/2002	07:22:59	0.6001	33
02/25/2002	07:27:00	0.6	33
02/25/2002	07:31:00	0.6	33
02/25/2002	07:31:00	0.6	33
02/25/2002	07:31:00	0.5999	33
02/25/2002	07:31:59	0.5997	33
02/25/2002	07:33:00	0.5999	33
02/25/2002	07:33:00	0.6	33
02/25/2002	07:34:00	0.5999	33
02/25/2002	07:34:59	0.6	33
02/25/2002	07:34:59	0.6002	33
02/25/2002	07:38:00	0.6001	33
02/25/2002	07:38:59	0.6	33
02/25/2002	07:40:00	0.5999	33
02/25/2002	07:41:59	0.6	33
02/25/2002	07:43:00	0.5999	33
02/25/2002	07:44:00	0.6	33
02/25/2002	07:44:00	0.5999	33
02/25/2002	07:44:00	0.5999	33
02/25/2002	07:44:59	0.6	33
02/25/2002	07:44:59	0.6001	33
02/25/2002	07:44:59	0.6002	33
02/25/2002	07:47:00	0.5998	33
02/25/2002	07:47:00	0.5999	33
02/25/2002	07:51:59	0.5998	33
02/25/2002	07:51:59	0.5999	33
02/25/2002	07:54:00	0.5999	33
02/25/2002	07:54:00	0.5998	33
02/25/2002	07:54:59	0.6	33
02/25/2002	07:54:59	0.6	33
02/25/2002	07:56:00	0.6	33
02/25/2002	07:56:00	0.6001	33
02/25/2002	07:59:00	0.6002	33
02/25/2002	07:59:00	0.6003	33
02/25/2002	07:59:00	0.6005	33
02/25/2002	08:00:59	0.6004	33
02/25/2002	08:03:00	0.6004	33
02/25/2002	08:03:00	0.6003	33
02/25/2002	08:03:00	0.6002	33
02/25/2002	08:03:59	0.6001	33
02/25/2002	08:04:59	0.5999	33
02/25/2002	08:10:00	0.6002	33
02/25/2002	08:12:00	0.6003	33
02/25/2002	08:13:59	0.6003	33
02/25/2002	08:16:59	0.6004	33
02/25/2002	08:16:59	0.6003	33
02/25/2002	08:16:59	0.6005	33
02/25/2002	08:19:59	0.6004	33
02/25/2002	08:23:59	0.6003	33
02/25/2002	08:28:00	0.6002	33
02/25/2002	08:29:59	0.6004	33
02/25/2002	08:31:00	0.6005	33
02/25/2002	08:31:00	0.6004	33
02/25/2002	08:31:00	0.6004	33
02/25/2002	08:32:00	0.6004	33
02/25/2002	08:32:59	0.6004	33
02/25/2002	08:48:00	0.6002	33
02/25/2002	08:51:00	0.6003	33
02/25/2002	08:54:00	0.6004	33
02/25/2002	08:57:00	0.6003	33
02/25/2002	08:58:00	0.6002	33
02/25/2002	08:58:59	0.6003	33
02/25/2002	09:03:00	0.6003	33
02/25/2002	09:04:00	0.6003	33
02/25/2002	09:10:00	0.6001	33
02/25/2002	09:10:00	0.6001	33
02/25/2002	09:10:00	0.6001	33
02/25/2002	09:10:00	0.6002	33
02/25/2002	09:10:00	0.6002	33
02/25/2002	09:13:00	0.6001	33
02/25/2002	09:14:00	0.6001	33
02/25/2002	09:16:00	0.6001	33
02/25/2002	09:17:59	0.6003	33
02/25/2002	09:17:59	0.6004	33
02/25/2002	09:20:59	0.6005	33
02/25/2002	09:20:59	0.6007	33
02/25/2002	09:20:59	0.6005	33
02/25/2002	09:21:59	0.6006	33
02/25/2002	09:23:00	0.6007	33
02/25/2002	09:23:00	0.6009	33
02/25/2002	09:23:00	0.6008	33
02/25/2002	09:24:00	0.601	33
02/25/2002	09:24:59	0.6007	33
02/25/2002	09:24:59	0.6008	33
02/25/2002	09:24:59	0.6007	33
02/25/2002	09:24:59	0.6007	33
02/25/2002	09:26:00	0.6007	33
02/25/2002	09:26:00	0.6007	33
02/25/2002	09:27:00	0.6008	33
02/25/2002	09:27:59	0.6007	33
02/25/2002	09:30:59	0.6007	33
02/25/2002	09:30:59	0.6009	33
02/25/2002	09:30:59	0.6008	33
02/25/2002	09:32:00	0.6008	33
02/25/2002	09:32:00	0.6008	33
02/25/2002	09:33:00	0.6008	33
02/25/2002	09:33:59	0.6007	33
02/25/2002	09:34:59	0.6007	33
02/25/2002	09:36:00	0.6007	33
02/25/2002	09:36:59	0.6007	33
02/25/2002	09:43:00	0.6006	33
02/25/2002	09:43:59	0.6006	33
02/25/2002	09:46:00	0.6006	33
02/25/2002	09:46:00	0.6007	33
02/25/2002	09:46:00	0.6007	33
02/25/2002	09:46:00	0.6007	33
02/25/2002	09:46:00	0.6007	33
02/25/2002	09:46:00	0.6007	33
02/25/2002	09:48:00	0.6008	33
02/25/2002	09:48:00	0.6008	33
02/25/2002	09:49:00	0.6009	33
02/25/2002	09:49:00	0.6008	33
02/25/2002	09:49:00	0.6008	33
02/25/2002	09:50:59	0.6008	33
02/25/2002	09:50:59	0.6008	33
02/25/2002	09:53:00	0.6009	33
02/25/2002	09:53:00	0.6009	33
02/25/2002	09:53:00	0.6009	33
02/25/2002	09:53:00	0.6009	33
02/25/2002	09:55:00	0.601	33
02/25/2002	09:55:00	0.6009	33
02/25/2002	09:56:00	0.6009	33
02/25/2002	09:58:00	0.601	33
02/25/2002	09:58:00	0.6008	33
02/25/2002	10:02:59	0.6007	33
02/25/2002	10:11:00	0.6006	33
02/25/2002	10:15:00	0.6007	33
02/25/2002	10:21:59	0.6007	33
02/25/2002	10:22:59	0.6008	33
02/25/2002	10:25:00	0.6009	33
02/25/2002	10:25:00	0.601	33
02/25/2002	10:25:59	0.601	33
02/25/2002	10:25:59	0.6012	33
02/25/2002	10:27:00	0.601	33
02/25/2002	10:27:00	0.6011	33
02/25/2002	10:28:00	0.6011	33
02/25/2002	10:28:00	0.6011	33
02/25/2002	10:28:00	0.6011	33
02/25/2002	10:30:00	0.6011	33
02/25/2002	10:31:00	0.6012	33
02/25/2002	10:33:00	0.601	33
02/25/2002	10:35:59	0.601	33
02/25/2002	10:44:00	0.6008	33
02/25/2002	10:46:00	0.601	33
02/25/2002	10:49:00	0.6008	33
02/25/2002	10:50:59	0.6007	33
02/25/2002	10:54:00	0.6007	33
02/25/2002	10:57:00	0.6008	33
02/25/2002	10:57:00	0.6008	33
02/25/2002	11:06:59	0.6009	33
02/25/2002	11:07:59	0.6009	33
02/25/2002	11:07:59	0.6009	33
02/25/2002	11:15:00	0.6008	33
02/25/2002	11:22:00	0.6008	33
02/25/2002	11:23:59	0.6007	33
02/25/2002	11:26:59	0.6007	33
02/25/2002	11:32:00	0.6006	33
02/25/2002	11:32:59	0.6007	33
02/25/2002	11:41:00	0.6008	33
02/25/2002	11:45:00	0.6008	33
02/25/2002	11:55:59	0.6009	33
02/25/2002	11:55:59	0.601	33
02/25/2002	12:03:00	0.6009	33
02/25/2002	12:03:00	0.601	33
02/25/2002	12:04:59	0.6011	33
02/25/2002	12:04:59	0.6011	33
02/25/2002	12:08:00	0.6011	33
02/25/2002	12:13:00	0.6011	33
02/25/2002	12:14:59	0.6009	33
02/25/2002	12:14:59	0.6008	33
02/25/2002	12:16:00	0.6007	33
02/25/2002	12:16:00	0.6006	33
02/25/2002	12:16:00	0.6005	33
02/25/2002	12:16:00	0.6004	33
02/25/2002	12:19:00	0.6005	33
02/25/2002	12:20:00	0.6005	33
02/25/2002	12:20:59	0.6004	33
02/25/2002	12:21:59	0.6005	33
02/25/2002	12:24:59	0.6006	33
02/25/2002	12:27:00	0.6004	33
02/25/2002	12:27:59	0.6006	33
02/25/2002	12:30:00	0.6004	33
02/25/2002	12:33:59	0.6005	33
02/25/2002	12:34:59	0.6004	33
02/25/2002	12:34:59	0.6003	33
02/25/2002	12:36:59	0.6002	33
02/25/2002	12:39:00	0.6003	33
02/25/2002	12:40:00	0.6001	33
02/25/2002	12:40:59	0.6003	33
02/25/2002	12:48:00	0.6004	33
02/25/2002	12:50:59	0.6003	33
02/25/2002	12:50:59	0.6004	33
02/25/2002	12:52:00	0.6005	33
02/25/2002	12:58:00	0.6006	33
02/25/2002	12:59:00	0.6005	33
02/25/2002	13:02:00	0.6003	33
02/25/2002	13:02:59	0.6005	33
02/25/2002	13:04:00	0.6003	33
02/25/2002	13:05:59	0.6001	33
02/25/2002	13:12:59	0.6002	33
02/25/2002	13:14:00	0.6001	33
02/25/2002	13:17:00	0.6003	33
02/25/2002	13:31:00	0.6001	33
02/25/2002	13:33:00	0.6001	33
02/25/2002	13:34:00	0.6002	33
02/25/2002	13:34:00	0.6001	33
02/25/2002	13:35:59	0.6002	33
02/25/2002	13:37:00	0.6003	33
02/25/2002	13:38:59	0.6004	33
02/25/2002	13:38:59	0.6003	33
02/25/2002	13:41:59	0.6002	33
02/25/2002	13:43:00	0.6004	33
02/25/2002	13:44:59	0.6004	33
02/25/2002	13:46:00	0.6003	33
02/25/2002	13:53:00	0.6005	33
02/25/2002	13:54:00	0.6006	33
02/25/2002	13:56:00	0.6006	33
02/25/2002	13:56:00	0.6005	33
02/25/2002	13:56:00	0.6006	33
02/25/2002	13:57:59	0.6005	33
02/25/2002	13:59:00	0.6007	33
02/25/2002	13:59:00	0.6006	33
02/25/2002	13:59:00	0.6007	49
02/26/2002	14:42:00	0.6011	73
02/26/2002	15:52:00	0.601	65
02/26/2002	15:56:00	0.6014	65
02/26/2002	17:32:00	0.601	65
02/26/2002	18:53:00	0.6014	65
02/26/2002	19:30:00	0.6013	65
02/26/2002	20:23:59	0.6011	65
02/26/2002	20:44:00	0.6011	65
02/26/2002	20:47:00	0.601	65
02/26/2002	21:26:00	0.6009	65
02/26/2002	21:32:00	0.6011	65
02/26/2002	21:43:00	0.6009	65
02/26/2002	21:56:59	0.601	65
02/26/2002	23:35:59	0.6013	65
02/26/2002	23:44:00	0.6013	65
02/26/2002	00:26:00	0.6012	65
02/26/2002	01:09:59	0.6012	65
02/26/2002	01:12:59	0.6013	65
02/26/2002	01:18:00	0.601	65
02/26/2002	01:21:00	0.6008	65
02/26/2002	01:21:00	0.6008	65
02/26/2002	01:21:59	0.6008	65
02/26/2002	01:21:59	0.6008	65
02/26/2002	01:34:59	0.6011	65
02/26/2002	01:46:00	0.601	65
02/26/2002	01:57:59	0.601	65
02/26/2002	02:00:59	0.6009	65
02/26/2002	02:03:59	0.6004	65
02/26/2002	02:25:00	0.601	65
02/26/2002	02:25:00	0.601	65
02/26/2002	02:26:59	0.6009	65
02/26/2002	02:29:00	0.6011	65
02/26/2002	02:29:59	0.6013	65
02/26/2002	02:32:59	0.6013	65
02/26/2002	02:35:00	0.6014	65
02/26/2002	02:49:59	0.6011	65
02/26/2002	03:00:00	0.6013	65
02/26/2002	03:00:00	0.6015	65
02/26/2002	03:00:00	0.6016	65
02/26/2002	03:00:00	0.6018	65
02/26/2002	03:00:00	0.6018	65
02/26/2002	03:00:00	0.6016	65
02/26/2002	03:00:00	0.6016	65
02/26/2002	03:00:00	0.6015	65
02/26/2002	03:01:00	0.6016	65
02/26/2002	03:03:00	0.6017	65
02/26/2002	03:03:00	0.6016	65
02/26/2002	03:08:00	0.6011	65
02/26/2002	03:30:00	0.6009	65
02/26/2002	03:33:00	0.6008	65
02/26/2002	03:59:59	0.6007	65
02/26/2002	04:24:00	0.6008	65
02/26/2002	04:37:00	0.6009	65
02/26/2002	04:38:00	0.6006	65
02/26/2002	04:41:59	0.6004	65
02/26/2002	04:46:00	0.6001	65
02/26/2002	04:46:00	0.6	65
02/26/2002	04:46:00	0.5999	65
02/26/2002	04:47:59	0.5997	65
02/26/2002	04:47:59	0.5996	65
02/26/2002	04:47:59	0.5996	65
02/26/2002	04:47:59	0.5997	65
02/26/2002	04:47:59	0.5997	65
02/26/2002	04:47:59	0.5997	65
02/26/2002	04:47:59	0.5997	65
02/26/2002	04:50:59	0.5999	65
02/26/2002	04:51:59	0.6001	65
02/26/2002	04:54:00	0.5997	65
02/26/2002	05:04:59	0.5999	65
02/26/2002	05:06:59	0.5995	65
02/26/2002	05:09:00	0.5996	65
02/26/2002	05:09:00	0.5996	65
02/26/2002	05:10:00	0.5995	65
02/26/2002	05:13:00	0.5993	65
02/26/2002	05:13:00	0.5995	65
02/26/2002	05:18:00	0.5995	65
02/26/2002	05:20:59	0.5995	65
02/26/2002	05:20:59	0.5993	65
02/26/2002	05:23:00	0.5995	65
02/26/2002	05:32:00	0.5996	65
02/26/2002	05:32:00	0.5994	65
02/26/2002	05:35:00	0.5994	65
02/26/2002	05:36:59	0.5991	65
02/26/2002	05:36:59	0.5992	65
02/26/2002	05:36:59	0.5992	65
02/26/2002	05:38:00	0.599	65
02/26/2002	05:38:00	0.5988	65
02/26/2002	05:42:00	0.5987	65
02/26/2002	05:42:00	0.5987	65
02/26/2002	05:42:00	0.5987	65
02/26/2002	05:42:00	0.5987	65
02/26/2002	05:42:00	0.5987	65
02/26/2002	05:42:00	0.5986	65
02/26/2002	05:42:59	0.5982	65
02/26/2002	05:42:59	0.5982	65
02/26/2002	05:44:00	0.5982	65
02/26/2002	05:45:59	0.5984	65
02/26/2002	05:45:59	0.5984	65
02/26/2002	05:45:59	0.5984	65
02/26/2002	05:47:00	0.5985	65
02/26/2002	05:47:00	0.5985	65
02/26/2002	05:47:00	0.5985	65
02/26/2002	05:48:00	0.5986	65
02/26/2002	05:48:59	0.5986	65
02/26/2002	05:49:59	0.5986	65
02/26/2002	05:49:59	0.5986	65
02/26/2002	05:49:59	0.5986	65
02/26/2002	05:49:59	0.5986	65
02/26/2002	05:51:00	0.5987	65
02/26/2002	05:51:59	0.5985	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:51:59	0.5984	65
02/26/2002	05:52:59	0.5983	65
02/26/2002	05:52:59	0.5982	65
02/26/2002	05:52:59	0.5984	65
02/26/2002	05:52:59	0.5984	65
02/26/2002	05:54:00	0.5983	65
02/26/2002	05:54:00	0.5983	65
02/26/2002	05:54:00	0.5984	65
02/26/2002	05:54:00	0.5984	65
02/26/2002	05:54:00	0.5984	65
02/26/2002	05:54:00	0.5984	65
02/26/2002	05:55:00	0.5982	65
02/26/2002	05:58:00	0.5984	65
02/26/2002	05:58:59	0.5984	65
02/26/2002	06:01:00	0.5985	65
02/26/2002	06:05:59	0.5984	65
02/26/2002	06:11:00	0.5986	65
02/26/2002	06:14:59	0.5986	65
02/26/2002	06:19:00	0.5988	65
02/26/2002	06:26:00	0.5987	65
02/26/2002	06:37:59	0.5984	65
02/26/2002	06:39:00	0.5986	65
02/26/2002	06:40:00	0.5984	65
02/26/2002	06:40:00	0.5984	65
02/26/2002	06:40:00	0.5985	65
02/26/2002	06:42:00	0.5983	65
02/26/2002	06:46:00	0.5985	65
02/26/2002	06:56:00	0.5985	65
02/26/2002	07:02:00	0.5986	65
02/26/2002	07:02:00	0.5985	65
02/26/2002	07:09:00	0.5983	65
02/26/2002	07:17:00	0.5982	65
02/26/2002	07:19:59	0.5984	57
02/26/2002	07:19:59	0.5983	33
02/26/2002	07:19:59	0.5983	33
02/26/2002	07:21:00	0.5985	33
02/26/2002	07:21:00	0.5984	33
02/26/2002	07:21:00	0.5983	33
02/26/2002	07:21:00	0.5984	33
02/26/2002	07:21:59	0.5984	33
02/26/2002	07:21:59	0.5983	33
02/26/2002	07:22:59	0.5984	33
02/26/2002	07:22:59	0.5984	33
02/26/2002	07:22:59	0.5984	33
02/26/2002	07:22:59	0.5983	33
02/26/2002	07:25:00	0.5982	33
02/26/2002	07:25:00	0.5982	33
02/26/2002	07:25:00	0.5983	33
02/26/2002	07:25:59	0.5982	33
02/26/2002	07:27:00	0.5983	33
02/26/2002	07:28:00	0.5982	33
02/26/2002	07:28:00	0.5983	33
02/26/2002	07:28:00	0.5984	33
02/26/2002	07:30:00	0.5983	33
02/26/2002	07:30:00	0.5982	33
02/26/2002	07:30:00	0.598	33
02/26/2002	07:30:00	0.5983	33
02/26/2002	07:30:00	0.5984	33
02/26/2002	07:31:00	0.5985	33
02/26/2002	07:31:00	0.5983	33
02/26/2002	07:31:00	0.5981	33
02/26/2002	07:31:59	0.5982	33
02/26/2002	07:31:59	0.598	33
02/26/2002	07:31:59	0.5979	33
02/26/2002	07:31:59	0.5981	33
02/26/2002	07:31:59	0.598	33
02/26/2002	07:31:59	0.5978	33
02/26/2002	07:31:59	0.5979	33
02/26/2002	07:31:59	0.5978	33
02/26/2002	07:31:59	0.598	33
02/26/2002	07:31:59	0.5979	33
02/26/2002	07:33:00	0.598	33
02/26/2002	07:33:00	0.598	33
02/26/2002	07:34:00	0.5979	33
02/26/2002	07:34:00	0.5979	33
02/26/2002	07:34:59	0.5979	33
02/26/2002	07:34:59	0.598	33
02/26/2002	07:34:59	0.5978	33
02/26/2002	07:34:59	0.5979	33
02/26/2002	07:34:59	0.5979	33
02/26/2002	07:35:59	0.5979	33
02/26/2002	07:35:59	0.5978	33
02/26/2002	07:35:59	0.5977	33
02/26/2002	07:37:00	0.5976	33
02/26/2002	07:37:00	0.5976	33
02/26/2002	07:37:00	0.5976	33
02/26/2002	07:37:00	0.5975	33
02/26/2002	07:37:00	0.5974	33
02/26/2002	07:37:00	0.5976	33
02/26/2002	07:37:00	0.5975	33
02/26/2002	07:37:00	0.5976	33
02/26/2002	07:38:00	0.5977	33
02/26/2002	07:38:00	0.5975	33
02/26/2002	07:38:00	0.5977	33
02/26/2002	07:38:59	0.5977	33
02/26/2002	07:38:59	0.5979	33
02/26/2002	07:40:00	0.5978	33
02/26/2002	07:40:00	0.598	33
02/26/2002	07:41:00	0.598	33
02/26/2002	07:41:59	0.598	33
02/26/2002	07:41:59	0.5979	33
02/26/2002	07:43:00	0.598	33
02/26/2002	07:43:00	0.5979	33
02/26/2002	07:43:00	0.598	33
02/26/2002	07:44:00	0.5983	33
02/26/2002	07:47:00	0.5984	33
02/26/2002	07:47:00	0.5983	33
02/26/2002	07:49:00	0.5983	33
02/26/2002	07:53:00	0.5981	33
02/26/2002	07:53:00	0.5982	33
02/26/2002	07:54:00	0.598	33
02/26/2002	07:54:59	0.5979	33
02/26/2002	07:54:59	0.5978	33
02/26/2002	07:56:00	0.598	33
02/26/2002	07:57:00	0.5979	33
02/26/2002	07:57:59	0.598	33
02/26/2002	07:57:59	0.5981	33
02/26/2002	07:57:59	0.598	33
02/26/2002	07:57:59	0.598	33
02/26/2002	08:00:00	0.598	33
02/26/2002	08:00:59	0.5981	33
02/26/2002	08:02:00	0.5982	33
02/26/2002	08:06:00	0.5981	33
02/26/2002	08:07:59	0.5982	33
02/26/2002	08:09:00	0.5982	33
02/26/2002	08:09:00	0.5983	33
02/26/2002	08:09:00	0.5985	33
02/26/2002	08:09:00	0.5986	33
02/26/2002	08:10:00	0.5984	33
02/26/2002	08:10:59	0.5984	33
02/26/2002	08:12:00	0.5985	33
02/26/2002	08:12:00	0.5988	33
02/26/2002	08:12:00	0.5986	33
02/26/2002	08:12:00	0.5985	33
02/26/2002	08:13:00	0.5987	33
02/26/2002	08:13:00	0.5986	33
02/26/2002	08:13:00	0.5985	33
02/26/2002	08:13:00	0.5986	33
02/26/2002	08:13:59	0.5988	33
02/26/2002	08:13:59	0.5989	33
02/26/2002	08:13:59	0.5989	33
02/26/2002	08:13:59	0.599	33
02/26/2002	08:13:59	0.5992	33
02/26/2002	08:13:59	0.5991	33
02/26/2002	08:13:59	0.5992	33
02/26/2002	08:13:59	0.5993	33
02/26/2002	08:13:59	0.5995	33
02/26/2002	08:15:00	0.5996	33
02/26/2002	08:15:00	0.5997	33
02/26/2002	08:15:00	0.5997	33
02/26/2002	08:15:00	0.5996	33
02/26/2002	08:15:00	0.5998	33
02/26/2002	08:15:00	0.5999	33
02/26/2002	08:15:00	0.6	33
02/26/2002	08:15:00	0.6001	33
02/26/2002	08:15:00	0.6001	33
02/26/2002	08:15:00	0.6002	33
02/26/2002	08:15:00	0.6002	33
02/26/2002	08:15:00	0.6002	33
02/26/2002	08:16:00	0.6003	33
02/26/2002	08:16:00	0.6002	33
02/26/2002	08:16:00	0.6001	33
02/26/2002	08:16:00	0.6	33
02/26/2002	08:16:00	0.6001	33
02/26/2002	08:16:59	0.6002	33
02/26/2002	08:16:59	0.6003	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6003	33
02/26/2002	08:18:00	0.6002	33
02/26/2002	08:18:00	0.6004	33
02/26/2002	08:18:00	0.6003	33
02/26/2002	08:18:00	0.6003	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6006	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6006	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6005	33
02/26/2002	08:18:00	0.6004	33
02/26/2002	08:18:00	0.6007	33
02/26/2002	08:19:00	0.6005	33
02/26/2002	08:19:00	0.6018	33
02/26/2002	08:19:00	0.6019	33
02/26/2002	08:19:00	0.6022	33
02/26/2002	08:19:00	0.6015	33
02/26/2002	08:19:00	0.6015	33
02/26/2002	08:19:00	0.6015	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.601	33
02/26/2002	08:19:00	0.6015	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6013	33
02/26/2002	08:19:00	0.6013	33
02/26/2002	08:19:00	0.6013	33
02/26/2002	08:19:00	0.6012	33
02/26/2002	08:19:00	0.6016	33
02/26/2002	08:19:00	0.6011	33
02/26/2002	08:19:00	0.6012	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6014	33
02/26/2002	08:19:00	0.6015	33
02/26/2002	08:19:00	0.6017	33
02/26/2002	08:19:00	0.6018	33
02/26/2002	08:19:00	0.6017	33
02/26/2002	08:19:00	0.6017	33
02/26/2002	08:19:59	0.6017	33
02/26/2002	08:19:59	0.6016	33
02/26/2002	08:19:59	0.6017	33
02/26/2002	08:19:59	0.6017	33
02/26/2002	08:19:59	0.6016	33
02/26/2002	08:19:59	0.6021	33
02/26/2002	08:19:59	0.602	33
02/26/2002	08:19:59	0.6021	33
02/26/2002	08:20:59	0.6018	33
02/26/2002	08:20:59	0.602	33
02/26/2002	08:20:59	0.602	33
02/26/2002	08:22:00	0.6024	33
02/26/2002	08:22:00	0.6023	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6026	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.602	33
02/26/2002	08:22:00	0.6026	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6025	33
02/26/2002	08:22:00	0.6018	33
02/26/2002	08:22:00	0.6024	33
02/26/2002	08:22:00	0.6018	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6019	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6019	33
02/26/2002	08:23:00	0.6019	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6017	33
02/26/2002	08:23:00	0.6017	33
02/26/2002	08:23:00	0.6019	33
02/26/2002	08:23:00	0.6017	33
02/26/2002	08:23:00	0.6017	33
02/26/2002	08:23:00	0.6018	33
02/26/2002	08:23:00	0.6017	33
02/26/2002	08:23:00	0.6016	33
02/26/2002	08:23:00	0.6015	33
02/26/2002	08:23:59	0.6015	33
02/26/2002	08:23:59	0.6014	33
02/26/2002	08:23:59	0.6012	33
02/26/2002	08:23:59	0.6013	33
02/26/2002	08:23:59	0.6012	33
02/26/2002	08:25:00	0.6014	33
02/26/2002	08:25:00	0.6015	33
02/26/2002	08:25:00	0.6015	33
02/26/2002	08:26:00	0.6017	33
02/26/2002	08:26:00	0.6016	33
02/26/2002	08:26:00	0.6016	33
02/26/2002	08:26:00	0.6016	33
02/26/2002	08:26:00	0.6017	33
02/26/2002	08:26:00	0.6018	33
02/26/2002	08:26:00	0.6016	33
02/26/2002	08:26:00	0.6016	33
02/26/2002	08:26:59	0.6018	33
02/26/2002	08:26:59	0.6017	33
02/26/2002	08:26:59	0.6017	33
02/26/2002	08:26:59	0.6019	33
02/26/2002	08:28:00	0.6018	33
02/26/2002	08:28:00	0.6019	33
02/26/2002	08:28:00	0.6018	33
02/26/2002	08:29:59	0.6016	33
02/26/2002	08:29:59	0.6012	33
02/26/2002	08:31:00	0.6015	33
02/26/2002	08:31:00	0.6015	33
02/26/2002	08:31:00	0.6014	33
02/26/2002	08:31:00	0.6016	33
02/26/2002	08:31:00	0.6016	33
02/26/2002	08:32:00	0.6016	33
02/26/2002	08:32:00	0.6016	33
02/26/2002	08:32:00	0.6017	33
02/26/2002	08:32:59	0.6017	33
02/26/2002	08:32:59	0.6015	33
02/26/2002	08:32:59	0.6014	33
02/26/2002	08:34:00	0.6016	33
02/26/2002	08:35:00	0.6016	33
02/26/2002	08:35:59	0.6016	33
02/26/2002	08:35:59	0.6014	33
02/26/2002	08:35:59	0.6016	33
02/26/2002	08:35:59	0.6015	33
02/26/2002	08:35:59	0.6014	33
02/26/2002	08:36:59	0.6014	33
02/26/2002	08:36:59	0.6014	33
02/26/2002	08:36:59	0.6014	33
02/26/2002	08:36:59	0.6014	33
02/26/2002	08:38:00	0.6013	33
02/26/2002	08:38:00	0.6012	33
02/26/2002	08:38:00	0.6012	33
02/26/2002	08:38:00	0.6013	33
02/26/2002	08:38:00	0.6012	33
02/26/2002	08:38:00	0.6014	33
02/26/2002	08:38:00	0.6012	33
02/26/2002	08:39:00	0.6012	33
02/26/2002	08:39:59	0.6013	33
02/26/2002	08:39:59	0.6012	33
02/26/2002	08:39:59	0.6011	33
02/26/2002	08:39:59	0.6012	33
02/26/2002	08:41:00	0.6013	33
02/26/2002	08:41:00	0.6013	33
02/26/2002	08:41:00	0.6012	33
02/26/2002	08:41:00	0.6012	33
02/26/2002	08:42:00	0.6014	33
02/26/2002	08:44:00	0.6013	33
02/26/2002	08:45:59	0.6014	33
02/26/2002	08:47:00	0.6013	33
02/26/2002	08:48:59	0.6012	33
02/26/2002	08:49:59	0.6012	33
02/26/2002	08:49:59	0.6011	33
02/26/2002	08:49:59	0.601	33
02/26/2002	08:49:59	0.6009	33
02/26/2002	08:49:59	0.6009	33
02/26/2002	08:49:59	0.6008	33
02/26/2002	08:49:59	0.6009	33
02/26/2002	08:51:00	0.6008	33
02/26/2002	08:52:59	0.6008	33
02/26/2002	08:52:59	0.6009	33
02/26/2002	08:52:59	0.6008	33
02/26/2002	08:54:00	0.6009	33
02/26/2002	08:58:59	0.6008	33
02/26/2002	08:58:59	0.6007	33
02/26/2002	08:58:59	0.6006	33
02/26/2002	09:00:00	0.6004	33
02/26/2002	09:00:00	0.6001	33
02/26/2002	09:00:00	0.6002	33
02/26/2002	09:00:00	0.6005	33
02/26/2002	09:00:00	0.6002	33
02/26/2002	09:00:00	0.6002	33
02/26/2002	09:00:00	0.6	33
02/26/2002	09:00:00	0.6	33
02/26/2002	09:00:00	0.6001	33
02/26/2002	09:00:00	0.5998	33
02/26/2002	09:00:00	0.5998	33
02/26/2002	09:00:00	0.5998	33
02/26/2002	09:01:00	0.5996	33
02/26/2002	09:01:00	0.5996	33
02/26/2002	09:01:00	0.5996	33
02/26/2002	09:01:00	0.5992	33
02/26/2002	09:01:59	0.5992	33
02/26/2002	09:01:59	0.5991	33
02/26/2002	09:01:59	0.5992	33
02/26/2002	09:01:59	0.5993	33
02/26/2002	09:03:00	0.5994	33
02/26/2002	09:03:00	0.5993	33
02/26/2002	09:04:00	0.5994	33
02/26/2002	09:04:00	0.5993	33
02/26/2002	09:04:00	0.5994	33
02/26/2002	09:04:00	0.5995	33
02/26/2002	09:04:59	0.5993	33
02/26/2002	09:04:59	0.5992	33
02/26/2002	09:04:59	0.5994	33
02/26/2002	09:04:59	0.5991	33
02/26/2002	09:04:59	0.5989	33
02/26/2002	09:05:59	0.5991	33
02/26/2002	09:05:59	0.5991	33
02/26/2002	09:05:59	0.599	33
02/26/2002	09:05:59	0.5991	33
02/26/2002	09:05:59	0.5992	33
02/26/2002	09:05:59	0.5993	33
02/26/2002	09:07:00	0.5996	33
02/26/2002	09:07:00	0.5995	33
02/26/2002	09:08:59	0.5995	33
02/26/2002	09:08:59	0.5993	33
02/26/2002	09:10:00	0.5994	33
02/26/2002	09:10:00	0.5995	33
02/26/2002	09:10:00	0.5994	33
02/26/2002	09:11:00	0.5996	33
02/26/2002	09:11:00	0.5996	33
02/26/2002	09:11:00	0.5995	33
02/26/2002	09:11:00	0.5995	33
02/26/2002	09:11:00	0.5995	33
02/26/2002	09:11:00	0.5995	33
02/26/2002	09:11:59	0.5996	33
02/26/2002	09:11:59	0.5996	33
02/26/2002	09:13:00	0.5997	33
02/26/2002	09:13:00	0.5998	33
02/26/2002	09:13:00	0.5997	33
02/26/2002	09:13:00	0.5997	33
02/26/2002	09:14:00	0.5998	33
02/26/2002	09:14:59	0.6	33
02/26/2002	09:16:00	0.6	33
02/26/2002	09:16:00	0.6	33
02/26/2002	09:16:00	0.5999	33
02/26/2002	09:17:59	0.5997	33
02/26/2002	09:17:59	0.5998	33
02/26/2002	09:20:00	0.5997	33
02/26/2002	09:20:00	0.5996	33
02/26/2002	09:23:00	0.5997	33
02/26/2002	09:23:00	0.5996	33
02/26/2002	09:23:00	0.5996	33
02/26/2002	09:23:00	0.5997	33
02/26/2002	09:24:00	0.5998	33
02/26/2002	09:24:00	0.5995	33
02/26/2002	09:24:59	0.5999	33
02/26/2002	09:26:00	0.5998	33
02/26/2002	09:26:00	0.5998	33
02/26/2002	09:27:00	0.5999	33
02/26/2002	09:27:59	0.5997	33
02/26/2002	09:27:59	0.5995	33
02/26/2002	09:27:59	0.5993	33
02/26/2002	09:29:00	0.5997	33
02/26/2002	09:30:00	0.5996	33
02/26/2002	09:30:00	0.5995	33
02/26/2002	09:30:59	0.5992	33
02/26/2002	09:30:59	0.5993	33
02/26/2002	09:30:59	0.599	33
02/26/2002	09:30:59	0.5992	33
02/26/2002	09:30:59	0.5993	33
02/26/2002	09:32:00	0.5991	33
02/26/2002	09:32:00	0.5992	33
02/26/2002	09:33:00	0.5993	33
02/26/2002	09:33:59	0.5992	33
02/26/2002	09:33:59	0.5992	33
02/26/2002	09:34:59	0.5994	33
02/26/2002	09:34:59	0.5995	33
02/26/2002	09:36:59	0.5994	33
02/26/2002	09:39:00	0.5993	33
02/26/2002	09:39:00	0.5993	33
02/26/2002	09:39:00	0.5992	33
02/26/2002	09:40:00	0.5991	33
02/26/2002	09:40:59	0.5993	33
02/26/2002	09:42:00	0.5991	33
02/26/2002	09:42:00	0.5989	33
02/26/2002	09:42:00	0.599	33
02/26/2002	09:43:00	0.5989	33
02/26/2002	09:43:00	0.599	33
02/26/2002	09:43:59	0.5988	33
02/26/2002	09:43:59	0.599	33
02/26/2002	09:43:59	0.5988	33
02/26/2002	09:45:00	0.5989	33
02/26/2002	09:46:59	0.5989	33
02/26/2002	09:46:59	0.599	33
02/26/2002	09:46:59	0.599	33
02/26/2002	09:46:59	0.5991	33
02/26/2002	09:48:00	0.5992	33
02/26/2002	09:49:59	0.5992	33
02/26/2002	09:49:59	0.5991	33
02/26/2002	09:49:59	0.5992	33
02/26/2002	09:50:59	0.5993	33
02/26/2002	09:50:59	0.5994	33
02/26/2002	09:50:59	0.5994	33
02/26/2002	09:52:00	0.5994	33
02/26/2002	09:53:59	0.5992	33
02/26/2002	09:53:59	0.5992	33
02/26/2002	09:56:00	0.599	33
02/26/2002	09:59:59	0.5991	33
02/26/2002	10:01:00	0.5995	33
02/26/2002	10:02:00	0.5996	33
02/26/2002	10:02:00	0.5997	33
02/26/2002	10:02:59	0.5996	33
02/26/2002	10:02:59	0.5997	33
02/26/2002	10:04:00	0.5997	33
02/26/2002	10:04:00	0.5996	33
02/26/2002	10:05:59	0.5994	33
02/26/2002	10:05:59	0.5996	33
02/26/2002	10:11:00	0.5998	33
02/26/2002	10:12:00	0.5999	33
02/26/2002	10:14:00	0.5999	33
02/26/2002	10:15:00	0.5998	33
02/26/2002	10:15:59	0.6	33
02/26/2002	10:18:00	0.6002	33
02/26/2002	10:18:59	0.6	33
02/26/2002	10:18:59	0.6002	33
02/26/2002	10:18:59	0.6	33
02/26/2002	10:19:59	0.6	33
02/26/2002	10:22:59	0.5998	33
02/26/2002	10:24:00	0.5998	33
02/26/2002	10:24:00	0.5997	33
02/26/2002	10:25:59	0.5998	33
02/26/2002	10:30:00	0.5997	33
02/26/2002	10:31:00	0.5999	33
02/26/2002	10:31:59	0.5996	33
02/26/2002	10:33:00	0.5995	33
02/26/2002	10:37:00	0.5996	33
02/26/2002	10:41:59	0.5996	33
02/26/2002	10:46:00	0.5999	33
02/26/2002	10:47:59	0.5998	33
02/26/2002	10:54:59	0.5997	33
02/26/2002	10:59:00	0.5996	33
02/26/2002	11:06:59	0.5995	33
02/26/2002	11:07:59	0.5994	33
02/26/2002	11:07:59	0.5996	33
02/26/2002	11:10:59	0.5995	33
02/26/2002	11:13:00	0.5994	33
02/26/2002	11:13:59	0.5996	33
02/26/2002	11:13:59	0.5995	33
02/26/2002	11:19:00	0.5995	33
02/26/2002	11:32:59	0.5994	33
02/26/2002	11:36:59	0.5991	33
02/26/2002	11:38:00	0.5992	33
02/26/2002	11:39:59	0.5991	33
02/26/2002	11:39:59	0.5992	33
02/26/2002	11:39:59	0.599	33
02/26/2002	11:39:59	0.5991	33
02/26/2002	11:42:00	0.5992	33
02/26/2002	11:42:59	0.5992	33
02/26/2002	11:49:59	0.5989	33
02/26/2002	11:49:59	0.599	33
02/26/2002	11:51:00	0.5991	33
02/26/2002	11:51:59	0.5992	33
02/26/2002	11:52:59	0.5994	33
02/26/2002	11:58:59	0.5994	33
02/26/2002	12:13:00	0.5992	33
02/26/2002	12:13:00	0.5992	33
02/26/2002	12:14:00	0.5993	33
02/26/2002	12:17:00	0.5994	33
02/26/2002	12:17:59	0.5994	33
02/26/2002	12:30:59	0.5996	33
02/26/2002	12:33:00	0.5995	33
02/26/2002	12:36:59	0.5995	33
02/26/2002	12:39:00	0.5996	33
02/26/2002	12:40:00	0.5996	33
02/26/2002	12:46:59	0.5995	33
02/26/2002	12:48:00	0.5996	33
02/26/2002	12:49:00	0.5996	33
02/26/2002	12:49:59	0.5997	33
02/26/2002	12:55:00	0.5998	33
02/26/2002	12:55:00	0.5997	33
02/26/2002	12:56:59	0.6	33
02/26/2002	12:56:59	0.6001	33
02/26/2002	12:56:59	0.6	33
02/26/2002	12:56:59	0.6001	33
02/26/2002	12:58:00	0.6	33
02/26/2002	12:58:00	0.6002	33
02/26/2002	12:59:00	0.6001	33
02/26/2002	12:59:59	0.6	33
02/26/2002	13:01:00	0.6002	33
02/26/2002	13:02:00	0.6003	33
02/26/2002	13:02:59	0.6003	33
02/26/2002	13:04:00	0.6002	33
02/26/2002	13:04:00	0.6002	33
02/26/2002	13:04:00	0.6003	33
02/26/2002	13:05:59	0.6004	33
02/26/2002	13:05:59	0.6001	33
02/26/2002	13:06:59	0.6002	33
02/26/2002	13:11:00	0.6001	33
02/26/2002	13:11:00	0.6002	33
02/26/2002	13:11:00	0.6001	33
02/26/2002	13:12:00	0.6	33
02/26/2002	13:12:59	0.5999	33
02/26/2002	13:31:59	0.5998	33
02/26/2002	13:34:59	0.6	33
02/26/2002	13:34:59	0.5999	33
02/26/2002	13:43:00	0.5999	33
02/26/2002	13:44:59	0.5999	33
02/26/2002	13:54:59	0.5998	33
02/26/2002	13:57:00	0.5997	33
02/26/2002	13:57:59	0.5997	33
02/26/2002	13:57:59	0.5998	33
02/26/2002	13:59:00	0.5999	33
02/26/2002	13:59:00	0.6	33
02/26/2002	13:59:00	0.5999	33
02/26/2002	13:59:00	0.5998	49
02/27/2002	14:35:00	0.5998	73
02/27/2002	14:45:00	0.5998	65
02/27/2002	14:48:00	0.5999	65
02/27/2002	14:49:59	0.5999	65
02/27/2002	14:51:00	0.6	65
02/27/2002	15:01:00	0.6	65
02/27/2002	15:13:00	0.5999	65
02/27/2002	16:49:00	0.6	65
02/27/2002	17:29:59	0.5995	65
02/27/2002	18:48:00	0.5998	65
02/27/2002	18:56:59	0.5995	65
02/27/2002	19:08:00	0.5998	65
02/27/2002	19:19:59	0.5995	65
02/27/2002	19:50:59	0.5999	65
02/27/2002	19:51:59	0.5998	65
02/27/2002	20:15:00	0.5996	65
02/27/2002	20:16:59	0.5995	65
02/27/2002	20:31:00	0.5994	65
02/27/2002	20:52:59	0.5992	65
02/27/2002	20:52:59	0.5992	65
02/27/2002	00:29:00	0.5995	65
02/27/2002	00:49:00	0.5991	65
02/27/2002	00:50:59	0.5993	65
02/27/2002	00:56:59	0.5992	65
02/27/2002	00:59:00	0.5992	65
02/27/2002	01:15:00	0.5991	65
02/27/2002	01:53:00	0.5994	65
02/27/2002	02:02:00	0.599	65
02/27/2002	02:03:00	0.5988	65
02/27/2002	02:03:59	0.5987	65
02/27/2002	02:03:59	0.5986	65
02/27/2002	02:09:00	0.5986	65
02/27/2002	02:09:00	0.5984	65
02/27/2002	02:09:00	0.5984	65
02/27/2002	02:09:00	0.5984	65
02/27/2002	02:09:00	0.5983	65
02/27/2002	02:10:00	0.5983	65
02/27/2002	02:12:00	0.5983	65
02/27/2002	02:13:00	0.5985	65
02/27/2002	02:16:00	0.5983	65
02/27/2002	02:16:00	0.5982	65
02/27/2002	02:16:59	0.5981	65
02/27/2002	02:16:59	0.598	65
02/27/2002	02:16:59	0.5978	65
02/27/2002	02:16:59	0.5979	65
02/27/2002	02:16:59	0.5978	65
02/27/2002	02:16:59	0.5977	65
02/27/2002	02:16:59	0.5977	65
02/27/2002	02:16:59	0.5977	65
02/27/2002	02:18:00	0.5977	65
02/27/2002	02:18:00	0.5977	65
02/27/2002	02:19:00	0.5978	65
02/27/2002	02:19:00	0.5979	65
02/27/2002	02:22:00	0.598	65
02/27/2002	02:22:00	0.598	65
02/27/2002	02:23:59	0.5981	65
02/27/2002	02:23:59	0.5981	65
02/27/2002	02:23:59	0.5979	65
02/27/2002	02:23:59	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5979	65
02/27/2002	02:25:00	0.5978	65
02/27/2002	02:26:00	0.5979	65
02/27/2002	02:26:00	0.5979	65
02/27/2002	02:26:00	0.5979	65
02/27/2002	02:26:59	0.5978	65
02/27/2002	02:26:59	0.5978	65
02/27/2002	02:29:59	0.5979	65
02/27/2002	02:31:00	0.5979	65
02/27/2002	02:41:00	0.5983	65
02/27/2002	02:41:00	0.5983	65
02/27/2002	02:47:00	0.5983	65
02/27/2002	02:49:59	0.5981	65
02/27/2002	02:52:59	0.5981	65
02/27/2002	02:57:00	0.598	65
02/27/2002	03:01:00	0.5981	65
02/27/2002	03:05:59	0.5981	65
02/27/2002	03:08:00	0.5981	65
02/27/2002	03:11:59	0.5986	65
02/27/2002	03:19:00	0.5983	65
02/27/2002	03:27:00	0.5983	65
02/27/2002	03:29:00	0.5978	65
02/27/2002	03:40:59	0.598	65
02/27/2002	03:45:00	0.5979	65
02/27/2002	03:48:00	0.5978	65
02/27/2002	03:48:00	0.5978	65
02/27/2002	03:49:00	0.5979	65
02/27/2002	03:49:59	0.598	65
02/27/2002	03:53:00	0.5978	65
02/27/2002	03:56:00	0.5977	65
02/27/2002	03:56:00	0.5976	65
02/27/2002	03:56:00	0.5975	65
02/27/2002	03:56:00	0.5975	65
02/27/2002	03:56:00	0.5975	65
02/27/2002	03:56:00	0.5975	65
02/27/2002	03:56:59	0.5975	65
02/27/2002	04:09:59	0.5977	65
02/27/2002	04:19:59	0.5978	65
02/27/2002	04:21:59	0.598	65
02/27/2002	04:24:00	0.598	65
02/27/2002	04:31:59	0.5978	65
02/27/2002	04:33:00	0.5978	65
02/27/2002	04:41:00	0.5978	65
02/27/2002	04:51:59	0.5976	65
02/27/2002	04:54:00	0.5975	65
02/27/2002	04:59:00	0.5974	65
02/27/2002	04:59:00	0.5973	65
02/27/2002	04:59:00	0.5972	65
02/27/2002	05:07:59	0.5975	65
02/27/2002	05:13:00	0.5974	65
02/27/2002	05:20:59	0.5973	65
02/27/2002	05:20:59	0.5971	65
02/27/2002	05:23:59	0.5969	65
02/27/2002	05:23:59	0.5967	65
02/27/2002	05:25:00	0.5969	65
02/27/2002	05:25:00	0.5968	65
02/27/2002	05:25:00	0.5968	65
02/27/2002	05:32:00	0.5971	65
02/27/2002	05:35:00	0.5972	65
02/27/2002	05:35:59	0.5972	65
02/27/2002	05:36:59	0.5974	65
02/27/2002	05:39:59	0.5974	65
02/27/2002	05:39:59	0.5974	65
02/27/2002	05:55:00	0.5972	65
02/27/2002	06:00:00	0.5973	65
02/27/2002	06:01:00	0.5974	65
02/27/2002	06:01:59	0.5975	65
02/27/2002	06:04:00	0.5974	65
02/27/2002	06:04:00	0.5974	65
02/27/2002	06:08:59	0.5972	65
02/27/2002	06:17:59	0.5972	65
02/27/2002	06:34:59	0.5972	65
02/27/2002	06:36:00	0.597	65
02/27/2002	06:36:00	0.5968	65
02/27/2002	06:37:59	0.5967	65
02/27/2002	06:37:59	0.5967	65
02/27/2002	06:37:59	0.5967	65
02/27/2002	06:37:59	0.5967	65
02/27/2002	06:39:00	0.5968	65
02/27/2002	06:39:00	0.5968	65
02/27/2002	06:42:00	0.5968	65
02/27/2002	06:53:00	0.5972	65
02/27/2002	06:53:59	0.597	65
02/27/2002	06:59:59	0.5969	65
02/27/2002	07:18:00	0.5971	65
02/27/2002	07:19:59	0.5971	57
02/27/2002	07:19:59	0.597	33
02/27/2002	07:19:59	0.5972	33
02/27/2002	07:19:59	0.597	33
02/27/2002	07:21:00	0.5968	33
02/27/2002	07:21:00	0.5969	33
02/27/2002	07:21:00	0.5969	33
02/27/2002	07:21:00	0.5969	33
02/27/2002	07:21:59	0.597	33
02/27/2002	07:21:59	0.5969	33
02/27/2002	07:21:59	0.5969	33
02/27/2002	07:22:59	0.5968	33
02/27/2002	07:24:00	0.5969	33
02/27/2002	07:24:00	0.597	33
02/27/2002	07:25:00	0.5969	33
02/27/2002	07:25:00	0.597	33
02/27/2002	07:25:59	0.5971	33
02/27/2002	07:27:00	0.597	33
02/27/2002	07:27:00	0.597	33
02/27/2002	07:28:00	0.5969	33
02/27/2002	07:28:00	0.5968	33
02/27/2002	07:28:59	0.597	33
02/27/2002	07:31:59	0.5968	33
02/27/2002	07:33:00	0.597	33
02/27/2002	07:33:00	0.597	33
02/27/2002	07:34:00	0.597	33
02/27/2002	07:35:59	0.597	33
02/27/2002	07:38:00	0.5972	33
02/27/2002	07:40:00	0.5974	33
02/27/2002	07:41:00	0.5973	33
02/27/2002	07:41:00	0.5972	33
02/27/2002	07:41:59	0.5971	33
02/27/2002	07:41:59	0.5972	33
02/27/2002	07:44:59	0.5971	33
02/27/2002	07:46:00	0.5973	33
02/27/2002	07:46:00	0.5975	33
02/27/2002	07:47:59	0.5974	33
02/27/2002	07:49:00	0.5975	33
02/27/2002	07:50:00	0.5976	33
02/27/2002	07:50:59	0.5974	33
02/27/2002	07:50:59	0.5975	33
02/27/2002	07:51:59	0.5973	33
02/27/2002	07:53:00	0.5972	33
02/27/2002	07:53:00	0.5971	33
02/27/2002	07:53:00	0.5972	33
02/27/2002	07:53:00	0.5971	33
02/27/2002	07:54:00	0.5972	33
02/27/2002	07:56:00	0.5971	33
02/27/2002	07:57:00	0.5972	33
02/27/2002	07:57:00	0.5971	33
02/27/2002	07:57:59	0.597	33
02/27/2002	08:02:00	0.5972	33
02/27/2002	08:04:59	0.5971	33
02/27/2002	08:04:59	0.5973	33
02/27/2002	08:06:00	0.5972	33
02/27/2002	08:06:00	0.5973	33
02/27/2002	08:06:00	0.5974	33
02/27/2002	08:06:59	0.5973	33
02/27/2002	08:13:00	0.5972	33
02/27/2002	08:13:59	0.5973	33
02/27/2002	08:15:00	0.5971	33
02/27/2002	08:15:00	0.5973	33
02/27/2002	08:16:00	0.5972	33
02/27/2002	08:16:59	0.5973	33
02/27/2002	08:16:59	0.5973	33
02/27/2002	08:16:59	0.5972	33
02/27/2002	08:16:59	0.5974	33
02/27/2002	08:18:00	0.5974	33
02/27/2002	08:18:00	0.5973	33
02/27/2002	08:19:00	0.5973	33
02/27/2002	08:19:00	0.5973	33
02/27/2002	08:19:59	0.5973	33
02/27/2002	08:20:59	0.5973	33
02/27/2002	08:20:59	0.5974	33
02/27/2002	08:22:00	0.5972	33
02/27/2002	08:23:00	0.5973	33
02/27/2002	08:23:59	0.5973	33
02/27/2002	08:23:59	0.5973	33
02/27/2002	08:25:00	0.5973	33
02/27/2002	08:25:00	0.5974	33
02/27/2002	08:25:00	0.5973	33
02/27/2002	08:26:00	0.5975	33
02/27/2002	08:28:00	0.5973	33
02/27/2002	08:29:00	0.5974	33
02/27/2002	08:29:59	0.5975	33
02/27/2002	08:38:00	0.5974	33
02/27/2002	08:38:00	0.5973	33
02/27/2002	08:39:59	0.5975	33
02/27/2002	08:39:59	0.5977	33
02/27/2002	08:39:59	0.5975	33
02/27/2002	08:39:59	0.5977	33
02/27/2002	08:41:00	0.5978	33
02/27/2002	08:41:00	0.5978	33
02/27/2002	08:42:00	0.598	33
02/27/2002	08:42:00	0.5979	33
02/27/2002	08:42:00	0.5978	33
02/27/2002	08:45:59	0.5977	33
02/27/2002	08:47:00	0.5976	33
02/27/2002	08:49:59	0.5977	33
02/27/2002	08:51:00	0.5978	33
02/27/2002	08:51:00	0.5978	33
02/27/2002	08:52:59	0.5977	33
02/27/2002	08:52:59	0.5977	33
02/27/2002	08:54:00	0.5975	33
02/27/2002	09:01:00	0.5976	33
02/27/2002	09:03:00	0.5975	33
02/27/2002	09:03:00	0.5972	33
02/27/2002	09:04:00	0.5973	33
02/27/2002	09:05:59	0.5971	33
02/27/2002	09:05:59	0.5973	33
02/27/2002	09:05:59	0.5973	33
02/27/2002	09:08:00	0.5974	33
02/27/2002	09:10:00	0.5976	33
02/27/2002	09:11:00	0.5975	33
02/27/2002	09:14:59	0.5976	33
02/27/2002	09:21:59	0.5975	33
02/27/2002	09:26:00	0.5975	33
02/27/2002	09:27:00	0.5976	33
02/27/2002	09:30:00	0.5974	33
02/27/2002	09:30:00	0.5974	33
02/27/2002	09:30:59	0.5972	33
02/27/2002	09:30:59	0.5969	33
02/27/2002	09:30:59	0.5968	33
02/27/2002	09:33:00	0.597	33
02/27/2002	09:34:59	0.5969	33
02/27/2002	09:36:00	0.5971	33
02/27/2002	09:36:00	0.5972	33
02/27/2002	09:36:59	0.5973	33
02/27/2002	09:36:59	0.5971	33
02/27/2002	09:39:00	0.5971	33
02/27/2002	09:40:00	0.5971	33
02/27/2002	09:40:00	0.597	33
02/27/2002	09:40:59	0.5969	33
02/27/2002	09:42:00	0.597	33
02/27/2002	09:46:59	0.5968	33
02/27/2002	09:46:59	0.5965	33
02/27/2002	09:46:59	0.5967	33
02/27/2002	09:48:00	0.5965	33
02/27/2002	09:48:00	0.5964	33
02/27/2002	09:49:00	0.5965	33
02/27/2002	09:49:00	0.5965	33
02/27/2002	09:49:00	0.5964	33
02/27/2002	09:49:00	0.5964	33
02/27/2002	09:49:00	0.5965	33
02/27/2002	09:49:00	0.5963	33
02/27/2002	09:49:59	0.5963	33
02/27/2002	09:49:59	0.5965	33
02/27/2002	09:49:59	0.5963	33
02/27/2002	09:49:59	0.5962	33
02/27/2002	09:49:59	0.596	33
02/27/2002	09:50:59	0.5959	33
02/27/2002	09:50:59	0.5961	33
02/27/2002	09:50:59	0.596	33
02/27/2002	09:50:59	0.596	33
02/27/2002	09:50:59	0.596	33
02/27/2002	09:50:59	0.5961	33
02/27/2002	09:50:59	0.596	33
02/27/2002	09:50:59	0.5961	33
02/27/2002	09:50:59	0.5961	33
02/27/2002	09:50:59	0.5958	33
02/27/2002	09:52:00	0.5959	33
02/27/2002	09:52:00	0.5958	33
02/27/2002	09:52:00	0.5959	33
02/27/2002	09:52:00	0.5958	33
02/27/2002	09:52:00	0.5958	33
02/27/2002	09:52:00	0.5959	33
02/27/2002	09:52:00	0.5958	33
02/27/2002	09:52:00	0.5959	33
02/27/2002	09:52:00	0.596	33
02/27/2002	09:52:00	0.5959	33
02/27/2002	09:52:00	0.596	33
02/27/2002	09:53:00	0.5958	33
02/27/2002	09:53:00	0.5957	33
02/27/2002	09:53:00	0.596	33
02/27/2002	09:53:00	0.596	33
02/27/2002	09:53:00	0.596	33
02/27/2002	09:53:00	0.596	33
02/27/2002	09:53:00	0.5961	33
02/27/2002	09:53:00	0.596	33
02/27/2002	09:53:00	0.5959	33
02/27/2002	09:53:59	0.596	33
02/27/2002	09:53:59	0.596	33
02/27/2002	09:53:59	0.5961	33
02/27/2002	09:53:59	0.596	33
02/27/2002	09:53:59	0.5961	33
02/27/2002	09:55:00	0.5961	33
02/27/2002	09:55:00	0.5962	33
02/27/2002	09:56:00	0.5962	33
02/27/2002	09:56:00	0.5962	33
02/27/2002	09:56:59	0.596	33
02/27/2002	09:56:59	0.5959	33
02/27/2002	09:58:00	0.5961	33
02/27/2002	09:59:00	0.5963	33
02/27/2002	09:59:00	0.5962	33
02/27/2002	09:59:00	0.5962	33
02/27/2002	09:59:59	0.5963	33
02/27/2002	09:59:59	0.5961	33
02/27/2002	09:59:59	0.596	33
02/27/2002	09:59:59	0.5959	33
02/27/2002	09:59:59	0.5962	33
02/27/2002	09:59:59	0.596	33
02/27/2002	09:59:59	0.5961	33
02/27/2002	09:59:59	0.596	33
02/27/2002	10:01:00	0.596	33
02/27/2002	10:01:00	0.5959	33
02/27/2002	10:02:00	0.5961	33
02/27/2002	10:02:00	0.5961	33
02/27/2002	10:02:00	0.5961	33
02/27/2002	10:02:00	0.5961	33
02/27/2002	10:02:00	0.5962	33
02/27/2002	10:02:00	0.5961	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:02:59	0.5961	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:02:59	0.5962	33
02/27/2002	10:04:00	0.5961	33
02/27/2002	10:04:00	0.596	33
02/27/2002	10:05:00	0.5959	33
02/27/2002	10:05:00	0.5959	33
02/27/2002	10:06:59	0.5959	33
02/27/2002	10:06:59	0.596	33
02/27/2002	10:06:59	0.5959	33
02/27/2002	10:06:59	0.5959	33
02/27/2002	10:08:00	0.596	33
02/27/2002	10:09:00	0.596	33
02/27/2002	10:09:59	0.596	33
02/27/2002	10:09:59	0.596	33
02/27/2002	10:12:59	0.596	33
02/27/2002	10:14:00	0.596	33
02/27/2002	10:15:00	0.596	33
02/27/2002	10:17:00	0.5961	33
02/27/2002	10:18:00	0.5962	33
02/27/2002	10:18:00	0.5961	33
02/27/2002	10:21:00	0.596	33
02/27/2002	10:21:00	0.596	33
02/27/2002	10:21:00	0.596	33
02/27/2002	10:22:59	0.5959	33
02/27/2002	10:22:59	0.5958	33
02/27/2002	10:22:59	0.5959	33
02/27/2002	10:24:00	0.5956	33
02/27/2002	10:24:00	0.5958	33
02/27/2002	10:24:00	0.5957	33
02/27/2002	10:24:00	0.5958	33
02/27/2002	10:25:00	0.5958	33
02/27/2002	10:25:00	0.5959	33
02/27/2002	10:25:59	0.596	33
02/27/2002	10:25:59	0.596	33
02/27/2002	10:28:00	0.5959	33
02/27/2002	10:31:00	0.596	33
02/27/2002	10:31:59	0.596	33
02/27/2002	10:31:59	0.5961	33
02/27/2002	10:33:00	0.5963	33
02/27/2002	10:33:00	0.5964	33
02/27/2002	10:34:00	0.5965	33
02/27/2002	10:34:00	0.5967	33
02/27/2002	10:38:00	0.5964	33
02/27/2002	10:38:00	0.5963	33
02/27/2002	10:40:00	0.5963	33
02/27/2002	10:41:00	0.5962	33
02/27/2002	10:41:00	0.5962	33
02/27/2002	10:41:00	0.5963	33
02/27/2002	10:41:59	0.5962	33
02/27/2002	10:41:59	0.5963	33
02/27/2002	10:43:00	0.5964	33
02/27/2002	10:46:00	0.5963	33
02/27/2002	10:46:00	0.5961	33
02/27/2002	10:49:00	0.5962	33
02/27/2002	10:53:00	0.5961	33
02/27/2002	10:53:00	0.5962	33
02/27/2002	10:54:00	0.5961	33
02/27/2002	10:54:00	0.5961	33
02/27/2002	10:54:59	0.5961	33
02/27/2002	11:00:00	0.596	33
02/27/2002	11:00:59	0.596	33
02/27/2002	11:02:00	0.5961	33
02/27/2002	11:03:59	0.596	33
02/27/2002	11:10:59	0.5962	33
02/27/2002	11:12:00	0.5961	33
02/27/2002	11:13:00	0.5962	33
02/27/2002	11:13:00	0.5962	33
02/27/2002	11:13:59	0.5962	33
02/27/2002	11:15:00	0.5962	33
02/27/2002	11:16:00	0.596	33
02/27/2002	11:19:59	0.5962	33
02/27/2002	11:19:59	0.5961	33
02/27/2002	11:22:00	0.5962	33
02/27/2002	11:26:59	0.596	33
02/27/2002	11:26:59	0.596	33
02/27/2002	11:32:59	0.5959	33
02/27/2002	11:32:59	0.5961	33
02/27/2002	11:34:00	0.5959	33
02/27/2002	11:35:00	0.5958	33
02/27/2002	11:35:59	0.596	33
02/27/2002	11:38:00	0.596	33
02/27/2002	11:38:00	0.5962	33
02/27/2002	11:39:00	0.5964	33
02/27/2002	11:39:59	0.5966	33
02/27/2002	11:41:00	0.5964	33
02/27/2002	11:42:00	0.5965	33
02/27/2002	11:42:59	0.5964	33
02/27/2002	11:48:00	0.5966	33
02/27/2002	11:48:00	0.5965	33
02/27/2002	11:49:59	0.5965	33
02/27/2002	11:51:00	0.5963	33
02/27/2002	11:52:59	0.5962	33
02/27/2002	11:52:59	0.5963	33
02/27/2002	11:58:00	0.5964	33
02/27/2002	12:07:00	0.5963	33
02/27/2002	12:08:59	0.5963	33
02/27/2002	12:14:59	0.5966	33
02/27/2002	12:14:59	0.5964	33
02/27/2002	12:16:00	0.5964	33
02/27/2002	12:16:00	0.5963	33
02/27/2002	12:16:00	0.5964	33
02/27/2002	12:17:59	0.5965	33
02/27/2002	12:19:00	0.5966	33
02/27/2002	12:19:00	0.5967	33
02/27/2002	12:19:00	0.5966	33
02/27/2002	12:20:59	0.5965	33
02/27/2002	12:23:00	0.5967	33
02/27/2002	12:27:00	0.5968	33
02/27/2002	12:27:59	0.5967	33
02/27/2002	12:29:00	0.5967	33
02/27/2002	12:29:00	0.5966	33
02/27/2002	12:33:00	0.5966	33
02/27/2002	12:33:00	0.5967	33
02/27/2002	12:33:00	0.5966	33
02/27/2002	12:34:59	0.5965	33
02/27/2002	12:36:59	0.5964	33
02/27/2002	12:39:00	0.5963	33
02/27/2002	12:39:00	0.5962	33
02/27/2002	12:40:00	0.596	33
02/27/2002	12:40:00	0.5961	33
02/27/2002	12:42:00	0.5962	33
02/27/2002	12:43:00	0.5963	33
02/27/2002	12:49:00	0.5963	33
02/27/2002	12:52:00	0.5964	33
02/27/2002	13:15:00	0.5968	33
02/27/2002	13:17:00	0.5967	33
02/27/2002	13:17:00	0.5969	33
02/27/2002	13:18:00	0.5968	33
02/27/2002	13:18:00	0.5967	33
02/27/2002	13:18:59	0.5968	33
02/27/2002	13:18:59	0.5967	33
02/27/2002	13:18:59	0.5968	33
02/27/2002	13:19:59	0.5967	33
02/27/2002	13:19:59	0.5966	33
02/27/2002	13:22:59	0.5967	33
02/27/2002	13:24:00	0.5966	33
02/27/2002	13:25:00	0.5965	33
02/27/2002	13:25:59	0.5967	33
02/27/2002	13:25:59	0.5965	33
02/27/2002	13:37:00	0.5966	33
02/27/2002	13:38:59	0.5967	33
02/27/2002	13:41:00	0.5966	33
02/27/2002	13:44:00	0.5965	33
02/27/2002	13:46:00	0.5966	33
02/27/2002	13:47:59	0.5968	33
02/27/2002	13:49:00	0.5966	33
02/27/2002	13:50:00	0.5966	33
02/27/2002	13:50:59	0.5965	33
02/27/2002	13:51:59	0.5964	33
02/27/2002	13:51:59	0.5965	33
02/27/2002	13:54:00	0.5964	33
02/27/2002	13:57:59	0.5963	33
02/27/2002	13:59:00	0.5965	33
02/27/2002	13:59:00	0.5964	33
02/27/2002	13:59:00	0.5964	49
02/28/2002	14:35:59	0.5962	73
02/28/2002	14:45:00	0.596	65
02/28/2002	14:55:00	0.5962	65
02/28/2002	14:55:59	0.5962	65
02/28/2002	15:46:59	0.5961	65
02/28/2002	18:53:00	0.5965	65
02/28/2002	18:55:00	0.5964	65
02/28/2002	18:59:59	0.5965	65
02/28/2002	19:02:00	0.5966	65
02/28/2002	19:02:59	0.5966	65
02/28/2002	19:04:00	0.5966	65
02/28/2002	19:05:00	0.5965	65
02/28/2002	19:05:59	0.5965	65
02/28/2002	19:08:00	0.5965	65
02/28/2002	19:08:00	0.5964	65
02/28/2002	19:08:00	0.5965	65
02/28/2002	19:09:59	0.5965	65
02/28/2002	19:11:00	0.5965	65
02/28/2002	19:12:00	0.5965	65
02/28/2002	19:12:00	0.5965	65
02/28/2002	19:12:59	0.5965	65
02/28/2002	19:14:00	0.5965	65
02/28/2002	19:15:00	0.5965	65
02/28/2002	19:25:59	0.5967	65
02/28/2002	19:49:00	0.5968	65
02/28/2002	19:54:00	0.5969	65
02/28/2002	20:18:00	0.5969	65
02/28/2002	20:20:59	0.5969	65
02/28/2002	20:45:00	0.5968	65
02/28/2002	20:55:00	0.5968	65
02/28/2002	21:20:00	0.5969	65
02/28/2002	21:37:59	0.5969	65
02/28/2002	21:42:00	0.5966	65
02/28/2002	21:49:00	0.5968	65
02/28/2002	23:26:00	0.5966	65
02/28/2002	23:47:00	0.5968	65
02/28/2002	00:14:00	0.5969	65
02/28/2002	00:16:00	0.5968	65
02/28/2002	00:20:59	0.5968	65
02/28/2002	00:42:00	0.5966	65
02/28/2002	00:45:00	0.5965	65
02/28/2002	01:53:00	0.5964	65
02/28/2002	02:00:00	0.5967	65
02/28/2002	02:00:00	0.5968	65
02/28/2002	02:00:00	0.5968	65
02/28/2002	02:03:00	0.5968	65
02/28/2002	02:04:59	0.5968	65
02/28/2002	02:06:00	0.5968	65
02/28/2002	02:06:00	0.5968	65
02/28/2002	02:06:59	0.5967	65
02/28/2002	02:07:59	0.5966	65
02/28/2002	02:10:59	0.5966	65
02/28/2002	02:13:00	0.5965	65
02/28/2002	02:13:00	0.5965	65
02/28/2002	02:13:00	0.5964	65
02/28/2002	02:15:00	0.5964	65
02/28/2002	02:16:00	0.5963	65
02/28/2002	02:16:59	0.5963	65
02/28/2002	02:16:59	0.5963	65
02/28/2002	02:19:00	0.5963	65
02/28/2002	02:19:59	0.5962	65
02/28/2002	02:19:59	0.5963	65
02/28/2002	02:19:59	0.5963	65
02/28/2002	02:23:59	0.5964	65
02/28/2002	02:26:00	0.5966	65
02/28/2002	02:26:00	0.5966	65
02/28/2002	02:26:00	0.5966	65
02/28/2002	02:26:59	0.5965	65
02/28/2002	02:26:59	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:28:00	0.5965	65
02/28/2002	02:29:00	0.5964	65
02/28/2002	02:29:00	0.5964	65
02/28/2002	02:31:00	0.5965	65
02/28/2002	02:31:00	0.5965	65
02/28/2002	02:32:00	0.5963	65
02/28/2002	02:32:00	0.5963	65
02/28/2002	02:35:00	0.5961	65
02/28/2002	02:42:00	0.596	65
02/28/2002	02:47:00	0.596	65
02/28/2002	02:47:00	0.596	65
02/28/2002	02:47:00	0.596	65
02/28/2002	02:47:00	0.596	65
02/28/2002	03:10:00	0.5962	65
02/28/2002	03:13:00	0.5959	65
02/28/2002	03:13:00	0.5958	65
02/28/2002	03:14:00	0.5957	65
02/28/2002	03:14:00	0.5956	65
02/28/2002	03:17:59	0.5958	65
02/28/2002	03:17:59	0.5958	65
02/28/2002	03:29:00	0.5955	65
02/28/2002	03:29:00	0.5956	65
02/28/2002	03:29:00	0.5955	65
02/28/2002	03:30:00	0.5954	65
02/28/2002	03:40:59	0.5952	65
02/28/2002	03:40:59	0.5952	65
02/28/2002	03:40:59	0.5952	65
02/28/2002	03:40:59	0.5954	65
02/28/2002	03:42:00	0.5952	65
02/28/2002	03:45:00	0.5953	65
02/28/2002	03:46:00	0.5952	65
02/28/2002	03:46:59	0.595	65
02/28/2002	03:46:59	0.5949	65
02/28/2002	03:46:59	0.5949	65
02/28/2002	03:48:00	0.595	65
02/28/2002	03:49:00	0.5949	65
02/28/2002	03:49:59	0.5947	65
02/28/2002	03:49:59	0.5947	65
02/28/2002	03:49:59	0.5947	65
02/28/2002	03:53:59	0.5952	65
02/28/2002	03:59:00	0.595	65
02/28/2002	03:59:59	0.5952	65
02/28/2002	03:59:59	0.5952	65
02/28/2002	04:05:00	0.5952	65
02/28/2002	04:08:00	0.595	65
02/28/2002	04:08:00	0.5948	65
02/28/2002	04:09:59	0.5949	65
02/28/2002	04:19:59	0.5949	65
02/28/2002	04:22:59	0.5949	65
02/28/2002	04:28:00	0.5951	65
02/28/2002	04:28:59	0.5952	65
02/28/2002	04:31:00	0.5951	65
02/28/2002	04:40:00	0.5951	65
02/28/2002	04:41:00	0.595	65
02/28/2002	04:44:00	0.5948	65
02/28/2002	04:47:00	0.5947	65
02/28/2002	04:50:00	0.5949	65
02/28/2002	04:54:59	0.5949	65
02/28/2002	04:57:00	0.5948	65
02/28/2002	05:19:59	0.5952	65
02/28/2002	05:23:00	0.5948	65
02/28/2002	05:29:00	0.5944	65
02/28/2002	05:29:00	0.5943	65
02/28/2002	05:29:00	0.5943	65
02/28/2002	05:29:00	0.5943	65
02/28/2002	05:29:00	0.5943	65
02/28/2002	05:32:59	0.5947	65
02/28/2002	05:34:00	0.5947	65
02/28/2002	05:35:59	0.5949	65
02/28/2002	05:36:59	0.5948	65
02/28/2002	05:36:59	0.5948	65
02/28/2002	05:38:00	0.5948	65
02/28/2002	05:48:00	0.5948	65
02/28/2002	06:04:59	0.5947	65
02/28/2002	06:08:59	0.5946	65
02/28/2002	06:17:59	0.5948	65
02/28/2002	06:19:00	0.595	65
02/28/2002	06:24:59	0.5948	65
02/28/2002	06:48:00	0.5952	65
02/28/2002	06:59:00	0.5952	65
02/28/2002	07:05:00	0.5952	65
02/28/2002	07:15:00	0.5952	65
02/28/2002	07:19:59	0.5951	57
02/28/2002	07:19:59	0.5952	33
02/28/2002	07:19:59	0.5951	33
02/28/2002	07:19:59	0.5952	33
02/28/2002	07:21:00	0.595	33
02/28/2002	07:21:00	0.5951	33
02/28/2002	07:21:59	0.5951	33
02/28/2002	07:22:59	0.595	33
02/28/2002	07:24:00	0.5949	33
02/28/2002	07:25:00	0.5948	33
02/28/2002	07:25:00	0.5948	33
02/28/2002	07:25:00	0.5949	33
02/28/2002	07:27:00	0.5949	33
02/28/2002	07:28:00	0.595	33
02/28/2002	07:28:59	0.5949	33
02/28/2002	07:28:59	0.5948	33
02/28/2002	07:28:59	0.5949	33
02/28/2002	07:28:59	0.5948	33
02/28/2002	07:30:00	0.5947	33
02/28/2002	07:30:00	0.5948	33
02/28/2002	07:30:00	0.5947	33
02/28/2002	07:30:00	0.5947	33
02/28/2002	07:31:59	0.5948	33
02/28/2002	07:33:00	0.5949	33
02/28/2002	07:33:00	0.595	33
02/28/2002	07:34:00	0.5952	33
02/28/2002	07:34:00	0.5954	33
02/28/2002	07:34:00	0.5953	33
02/28/2002	07:34:00	0.5954	33
02/28/2002	07:34:00	0.5954	33
02/28/2002	07:34:00	0.5954	33
02/28/2002	07:34:59	0.5955	33
02/28/2002	07:34:59	0.5954	33
02/28/2002	07:35:59	0.5951	33
02/28/2002	07:37:00	0.595	33
02/28/2002	07:38:00	0.5951	33
02/28/2002	07:38:00	0.5949	33
02/28/2002	07:40:00	0.5951	33
02/28/2002	07:41:00	0.5949	33
02/28/2002	07:41:00	0.5948	33
02/28/2002	07:41:59	0.595	33
02/28/2002	07:41:59	0.5949	33
02/28/2002	07:43:00	0.5948	33
02/28/2002	07:44:00	0.5947	33
02/28/2002	07:44:00	0.5946	33
02/28/2002	07:44:59	0.5946	33
02/28/2002	07:44:59	0.5946	33
02/28/2002	07:44:59	0.5947	33
02/28/2002	07:44:59	0.5946	33
02/28/2002	07:46:00	0.5948	33
02/28/2002	07:46:00	0.5947	33
02/28/2002	07:46:00	0.5948	33
02/28/2002	07:47:59	0.5947	33
02/28/2002	07:47:59	0.5946	33
02/28/2002	07:47:59	0.5945	33
02/28/2002	07:49:00	0.5945	33
02/28/2002	07:49:00	0.5944	33
02/28/2002	07:49:00	0.5946	33
02/28/2002	07:49:00	0.5945	33
02/28/2002	07:50:00	0.5945	33
02/28/2002	07:50:00	0.5944	33
02/28/2002	07:50:59	0.5945	33
02/28/2002	07:50:59	0.5946	33
02/28/2002	07:51:59	0.5946	33
02/28/2002	07:56:00	0.5946	33
02/28/2002	07:57:59	0.5948	33
02/28/2002	08:00:00	0.5949	33
02/28/2002	08:00:00	0.5949	33
02/28/2002	08:00:00	0.595	33
02/28/2002	08:00:00	0.5949	33
02/28/2002	08:00:00	0.595	33
02/28/2002	08:02:00	0.5948	33
02/28/2002	08:02:00	0.595	33
02/28/2002	08:06:00	0.595	33
02/28/2002	08:06:59	0.5949	33
02/28/2002	08:06:59	0.595	33
02/28/2002	08:06:59	0.5949	33
02/28/2002	08:06:59	0.5949	33
02/28/2002	08:07:59	0.5949	33
02/28/2002	08:10:00	0.595	33
02/28/2002	08:10:59	0.5949	33
02/28/2002	08:12:00	0.595	33
02/28/2002	08:13:59	0.5949	33
02/28/2002	08:13:59	0.5949	33
02/28/2002	08:15:00	0.595	33
02/28/2002	08:15:00	0.5951	33
02/28/2002	08:16:00	0.5952	33
02/28/2002	08:16:59	0.5951	33
02/28/2002	08:16:59	0.595	33
02/28/2002	08:18:00	0.5952	33
02/28/2002	08:18:00	0.5952	33
02/28/2002	08:19:00	0.5953	33
02/28/2002	08:19:00	0.5952	33
02/28/2002	08:19:59	0.5952	33
02/28/2002	08:22:00	0.5951	33
02/28/2002	08:22:00	0.5952	33
02/28/2002	08:22:00	0.5951	33
02/28/2002	08:23:59	0.5952	33
02/28/2002	08:23:59	0.5952	33
02/28/2002	08:26:00	0.5952	33
02/28/2002	08:26:00	0.5951	33
02/28/2002	08:26:00	0.5952	33
02/28/2002	08:26:00	0.5952	33
02/28/2002	08:26:59	0.5953	33
02/28/2002	08:26:59	0.5954	33
02/28/2002	08:28:00	0.5956	33
02/28/2002	08:29:00	0.5955	33
02/28/2002	08:29:59	0.5957	33
02/28/2002	08:29:59	0.5955	33
02/28/2002	08:29:59	0.5956	33
02/28/2002	08:29:59	0.5957	33
02/28/2002	08:29:59	0.5956	33
02/28/2002	08:31:00	0.5955	33
02/28/2002	08:31:00	0.5957	33
02/28/2002	08:32:00	0.5956	33
02/28/2002	08:32:00	0.5955	33
02/28/2002	08:32:00	0.5954	33
02/28/2002	08:32:59	0.5955	33
02/28/2002	08:34:00	0.5956	33
02/28/2002	08:34:00	0.5956	33
02/28/2002	08:35:00	0.5955	33
02/28/2002	08:35:00	0.5958	33
02/28/2002	08:35:00	0.5957	33
02/28/2002	08:35:59	0.5959	33
02/28/2002	08:36:59	0.5957	33
02/28/2002	08:36:59	0.5956	33
02/28/2002	08:39:00	0.5955	33
02/28/2002	08:39:00	0.5954	33
02/28/2002	08:39:00	0.5955	33
02/28/2002	08:39:00	0.5954	33
02/28/2002	08:42:59	0.5953	33
02/28/2002	08:45:00	0.5954	33
02/28/2002	08:45:59	0.5954	33
02/28/2002	08:47:00	0.5955	33
02/28/2002	08:48:00	0.5955	33
02/28/2002	08:48:59	0.5956	33
02/28/2002	08:49:59	0.5955	33
02/28/2002	08:51:00	0.5956	33
02/28/2002	08:51:59	0.5954	33
02/28/2002	08:52:59	0.5955	33
02/28/2002	08:58:59	0.5951	33
02/28/2002	09:00:00	0.5948	33
02/28/2002	09:01:00	0.5951	33
02/28/2002	09:01:00	0.595	33
02/28/2002	09:13:00	0.5952	33
02/28/2002	09:14:59	0.5953	33
02/28/2002	09:16:00	0.5951	33
02/28/2002	09:17:00	0.5953	33
02/28/2002	09:17:59	0.5952	33
02/28/2002	09:19:00	0.5951	33
02/28/2002	09:20:59	0.5952	33
02/28/2002	09:20:59	0.5951	33
02/28/2002	09:21:59	0.5953	33
02/28/2002	09:23:00	0.5954	33
02/28/2002	09:27:59	0.595	33
02/28/2002	09:29:00	0.595	33
02/28/2002	09:30:00	0.5948	33
02/28/2002	09:30:00	0.5948	33
02/28/2002	09:30:59	0.5946	33
02/28/2002	09:30:59	0.5944	33
02/28/2002	09:30:59	0.5944	33
02/28/2002	09:30:59	0.5943	33
02/28/2002	09:30:59	0.5943	33
02/28/2002	09:30:59	0.5942	33
02/28/2002	09:30:59	0.5943	33
02/28/2002	09:32:00	0.5943	33
02/28/2002	09:33:00	0.5945	33
02/28/2002	09:33:00	0.5945	33
02/28/2002	09:33:59	0.5945	33
02/28/2002	09:33:59	0.5945	33
02/28/2002	09:33:59	0.5944	33
02/28/2002	09:33:59	0.5942	33
02/28/2002	09:33:59	0.5944	33
02/28/2002	09:33:59	0.5944	33
02/28/2002	09:34:59	0.5942	33
02/28/2002	09:34:59	0.5941	33
02/28/2002	09:34:59	0.5942	33
02/28/2002	09:34:59	0.5943	33
02/28/2002	09:36:00	0.5943	33
02/28/2002	09:36:00	0.5944	33
02/28/2002	09:36:00	0.5943	33
02/28/2002	09:36:00	0.5943	33
02/28/2002	09:36:59	0.5943	33
02/28/2002	09:36:59	0.5942	33
02/28/2002	09:36:59	0.5943	33
02/28/2002	09:37:59	0.5942	33
02/28/2002	09:37:59	0.5942	33
02/28/2002	09:37:59	0.5942	33
02/28/2002	09:39:00	0.594	33
02/28/2002	09:39:00	0.5941	33
02/28/2002	09:39:00	0.5942	33
02/28/2002	09:39:00	0.5941	33
02/28/2002	09:39:00	0.5941	33
02/28/2002	09:39:00	0.594	33
02/28/2002	09:39:00	0.594	33
02/28/2002	09:39:00	0.594	33
02/28/2002	09:39:00	0.594	33
02/28/2002	09:40:00	0.594	33
02/28/2002	09:40:00	0.5941	33
02/28/2002	09:40:00	0.594	33
02/28/2002	09:40:00	0.5941	33
02/28/2002	09:40:00	0.594	33
02/28/2002	09:40:59	0.5941	33
02/28/2002	09:40:59	0.594	33
02/28/2002	09:40:59	0.5938	33
02/28/2002	09:42:00	0.594	33
02/28/2002	09:43:00	0.5939	33
02/28/2002	09:43:00	0.5939	33
02/28/2002	09:43:59	0.5938	33
02/28/2002	09:43:59	0.5938	33
02/28/2002	09:43:59	0.5936	33
02/28/2002	09:43:59	0.5937	33
02/28/2002	09:45:00	0.5937	33
02/28/2002	09:45:00	0.5938	33
02/28/2002	09:45:00	0.5937	33
02/28/2002	09:45:00	0.5937	33
02/28/2002	09:45:00	0.5938	33
02/28/2002	09:45:00	0.5938	33
02/28/2002	09:45:00	0.5938	33
02/28/2002	09:46:00	0.5939	33
02/28/2002	09:46:00	0.5939	33
02/28/2002	09:46:00	0.594	33
02/28/2002	09:46:59	0.594	33
02/28/2002	09:48:00	0.594	33
02/28/2002	09:50:59	0.5939	33
02/28/2002	09:50:59	0.594	33
02/28/2002	09:50:59	0.5941	33
02/28/2002	09:50:59	0.5941	33
02/28/2002	09:50:59	0.5941	33
02/28/2002	09:50:59	0.5941	33
02/28/2002	09:52:00	0.5942	33
02/28/2002	09:53:00	0.5943	33
02/28/2002	09:53:00	0.5942	33
02/28/2002	09:55:00	0.5943	33
02/28/2002	09:56:00	0.5944	33
02/28/2002	09:56:00	0.5945	33
02/28/2002	09:56:00	0.5946	33
02/28/2002	09:56:59	0.5946	33
02/28/2002	09:56:59	0.5946	33
02/28/2002	09:56:59	0.5947	33
02/28/2002	09:56:59	0.5946	33
02/28/2002	09:56:59	0.5947	33
02/28/2002	09:56:59	0.5947	33
02/28/2002	09:58:00	0.5948	33
02/28/2002	09:58:00	0.595	33
02/28/2002	09:58:00	0.5949	33
02/28/2002	09:59:00	0.5951	33
02/28/2002	09:59:00	0.595	33
02/28/2002	09:59:00	0.5949	33
02/28/2002	09:59:00	0.595	33
02/28/2002	09:59:00	0.5949	33
02/28/2002	09:59:59	0.5951	33
02/28/2002	09:59:59	0.5949	33
02/28/2002	09:59:59	0.595	33
02/28/2002	09:59:59	0.595	33
02/28/2002	10:01:00	0.5952	33
02/28/2002	10:01:00	0.5952	33
02/28/2002	10:01:00	0.5953	33
02/28/2002	10:02:59	0.595	33
02/28/2002	10:02:59	0.5951	33
02/28/2002	10:05:00	0.5948	33
02/28/2002	10:05:59	0.5948	33
02/28/2002	10:05:59	0.5949	33
02/28/2002	10:08:00	0.5951	33
02/28/2002	10:09:00	0.5951	33
02/28/2002	10:09:59	0.595	33
02/28/2002	10:11:00	0.5954	33
02/28/2002	10:12:00	0.5955	33
02/28/2002	10:12:59	0.5956	33
02/28/2002	10:12:59	0.5954	33
02/28/2002	10:14:00	0.5954	33
02/28/2002	10:17:00	0.5953	33
02/28/2002	10:17:00	0.5954	33
02/28/2002	10:18:00	0.595	33
02/28/2002	10:18:59	0.5948	33
02/28/2002	10:18:59	0.5946	33
02/28/2002	10:18:59	0.5947	33
02/28/2002	10:25:00	0.5946	33
02/28/2002	10:25:59	0.5949	33
02/28/2002	10:28:59	0.5948	33
02/28/2002	10:31:00	0.5945	33
02/28/2002	10:33:00	0.5946	33
02/28/2002	10:33:00	0.5943	33
02/28/2002	10:34:00	0.5944	33
02/28/2002	10:34:59	0.5943	33
02/28/2002	10:37:00	0.5942	33
02/28/2002	10:38:00	0.5941	33
02/28/2002	10:38:00	0.594	33
02/28/2002	10:38:00	0.5941	33
02/28/2002	10:38:00	0.594	33
02/28/2002	10:38:00	0.5939	33
02/28/2002	10:38:59	0.5938	33
02/28/2002	10:40:00	0.5934	33
02/28/2002	10:40:00	0.5935	33
02/28/2002	10:40:00	0.5936	33
02/28/2002	10:40:00	0.5936	33
02/28/2002	10:41:00	0.5937	33
02/28/2002	10:41:00	0.5936	33
02/28/2002	10:41:00	0.5938	33
02/28/2002	10:41:00	0.5937	33
02/28/2002	10:41:59	0.5937	33
02/28/2002	10:41:59	0.5936	33
02/28/2002	10:43:00	0.594	33
02/28/2002	10:43:00	0.594	33
02/28/2002	10:44:00	0.5942	33
02/28/2002	10:44:59	0.5942	33
02/28/2002	10:44:59	0.5958	33
02/28/2002	10:46:00	0.5943	33
02/28/2002	10:49:00	0.5943	33
02/28/2002	10:49:00	0.5943	33
02/28/2002	10:51:59	0.594	33
02/28/2002	10:51:59	0.5942	33
02/28/2002	10:54:00	0.594	33
02/28/2002	10:54:00	0.5941	33
02/28/2002	10:57:59	0.5943	33
02/28/2002	10:59:00	0.5943	33
02/28/2002	10:59:00	0.5944	33
02/28/2002	11:00:00	0.5943	33
02/28/2002	11:02:00	0.5943	33
02/28/2002	11:09:00	0.594	33
02/28/2002	11:13:00	0.5938	33
02/28/2002	11:13:59	0.5938	33
02/28/2002	11:13:59	0.5938	33
02/28/2002	11:16:00	0.5939	33
02/28/2002	11:16:59	0.594	33
02/28/2002	11:18:00	0.5938	33
02/28/2002	11:19:00	0.594	33
02/28/2002	11:20:59	0.5939	33
02/28/2002	11:20:59	0.5939	33
02/28/2002	11:23:00	0.594	33
02/28/2002	11:28:00	0.594	33
02/28/2002	11:29:00	0.5942	33
02/28/2002	11:29:59	0.5942	33
02/28/2002	11:31:00	0.5941	33
02/28/2002	11:32:59	0.5942	33
02/28/2002	11:35:59	0.594	33
02/28/2002	11:36:59	0.594	33
02/28/2002	11:38:00	0.5936	33
02/28/2002	11:38:00	0.5937	33
02/28/2002	11:42:00	0.5936	33
02/28/2002	11:42:00	0.5937	33
02/28/2002	11:42:00	0.5937	33
02/28/2002	11:45:00	0.5938	33
02/28/2002	11:48:00	0.594	33
02/28/2002	11:48:59	0.5938	33
02/28/2002	11:54:00	0.5941	33
02/28/2002	11:54:00	0.5939	33
02/28/2002	11:55:00	0.5938	33
02/28/2002	11:55:00	0.5941	33
02/28/2002	11:55:59	0.5941	33
02/28/2002	11:55:59	0.594	33
02/28/2002	11:55:59	0.5941	33
02/28/2002	11:57:00	0.5942	33
02/28/2002	11:58:00	0.5942	33
02/28/2002	11:58:00	0.5943	33
02/28/2002	11:58:00	0.5942	33
02/28/2002	11:58:00	0.5942	33
02/28/2002	11:58:00	0.5944	33
02/28/2002	11:58:00	0.5942	33
02/28/2002	11:58:59	0.5943	33
02/28/2002	11:58:59	0.5943	33
02/28/2002	11:58:59	0.5944	33
02/28/2002	12:00:00	0.5943	33
02/28/2002	12:04:59	0.5944	33
02/28/2002	12:10:00	0.5942	33
02/28/2002	12:11:00	0.5948	33
02/28/2002	12:14:00	0.5948	33
02/28/2002	12:40:59	0.5948	33
02/28/2002	13:25:00	0.5944	33
02/28/2002	13:38:59	0.5944	33
02/28/2002	13:57:00	0.5944	49
03/01/2002	17:29:59	0.5951	73
03/01/2002	17:45:00	0.5952	65
03/01/2002	17:57:00	0.5954	65
03/01/2002	17:57:00	0.5955	65
03/01/2002	18:01:59	0.5955	65
03/01/2002	18:03:00	0.5958	65
03/01/2002	18:05:59	0.5955	65
03/01/2002	18:27:59	0.596	65
03/01/2002	18:33:00	0.5961	65
03/01/2002	18:46:59	0.5962	65
03/01/2002	18:46:59	0.5961	65
03/01/2002	18:55:00	0.596	65
03/01/2002	18:59:00	0.596	65
03/01/2002	19:01:00	0.596	65
03/01/2002	19:15:59	0.5958	65
03/01/2002	19:25:59	0.5962	65
03/01/2002	19:34:00	0.5964	65
03/01/2002	19:35:59	0.5964	65
03/01/2002	19:50:00	0.5963	65
03/01/2002	19:51:59	0.5964	65
03/01/2002	20:03:00	0.5968	65
03/01/2002	20:07:59	0.5969	65
03/01/2002	20:09:00	0.597	65
03/01/2002	20:15:00	0.5968	65
03/01/2002	20:23:00	0.5968	65
03/01/2002	20:26:59	0.5968	65
03/01/2002	20:32:00	0.5968	65
03/01/2002	20:45:00	0.597	65
03/01/2002	20:54:00	0.597	65
03/01/2002	21:01:59	0.597	65
03/01/2002	21:01:59	0.5971	65
03/01/2002	21:11:00	0.5972	65
03/01/2002	21:26:00	0.5974	65
03/01/2002	21:40:59	0.5975	65
03/01/2002	21:40:59	0.5975	65
03/01/2002	21:49:00	0.5973	65
03/01/2002	21:49:00	0.5973	65
03/01/2002	21:49:59	0.5973	65
03/01/2002	21:56:00	0.5972	65
03/01/2002	21:56:00	0.5972	65
03/01/2002	21:59:59	0.5973	65
03/01/2002	22:15:59	0.5973	65
03/01/2002	22:18:00	0.5971	65
03/01/2002	22:19:59	0.5971	65
03/01/2002	23:02:00	0.5973	65
03/01/2002	23:15:00	0.5973	65
03/01/2002	23:16:00	0.5974	65
03/01/2002	23:22:00	0.5973	65
03/01/2002	23:48:00	0.5973	65
03/01/2002	23:48:59	0.5975	65
03/01/2002	23:55:59	0.5976	65
03/01/2002	23:55:59	0.5976	65
03/01/2002	23:58:00	0.5977	65
03/01/2002	00:08:59	0.5978	65
03/01/2002	00:11:59	0.5976	65
03/01/2002	00:17:59	0.5975	65
03/01/2002	00:20:59	0.5975	65
03/01/2002	00:33:59	0.5975	65
03/01/2002	00:36:59	0.5974	65
03/01/2002	00:43:59	0.5973	65
03/01/2002	01:47:59	0.5974	65
03/01/2002	02:19:59	0.5973	65
03/01/2002	02:19:59	0.5974	65
03/01/2002	03:49:00	0.5971	65
03/01/2002	04:09:00	0.5972	65
03/01/2002	04:11:00	0.5972	65
03/01/2002	04:18:00	0.5973	65
03/01/2002	04:37:00	0.5971	65
03/01/2002	04:38:59	0.5971	65
03/01/2002	04:38:59	0.5971	65
03/01/2002	04:38:59	0.5971	65
03/01/2002	04:41:59	0.5971	65
03/01/2002	05:09:00	0.5973	65
03/01/2002	05:55:59	0.5971	65
03/01/2002	05:57:00	0.5973	65
03/01/2002	05:58:00	0.5973	65
03/01/2002	05:58:00	0.5973	65
03/01/2002	05:58:00	0.5973	65
03/01/2002	05:58:59	0.5973	65
03/01/2002	05:58:59	0.5973	65
03/01/2002	06:32:00	0.5972	65
03/01/2002	06:33:00	0.5974	65
03/01/2002	06:33:00	0.5974	65
03/01/2002	06:33:00	0.5974	65
03/01/2002	06:53:59	0.597	65
03/01/2002	06:56:00	0.597	65
03/01/2002	07:17:00	0.5969	65
03/01/2002	07:19:59	0.5971	57
03/01/2002	07:19:59	0.597	33
03/01/2002	07:19:59	0.5971	33
03/01/2002	07:21:00	0.597	33
03/01/2002	07:21:00	0.597	33
03/01/2002	07:21:00	0.5969	33
03/01/2002	07:21:00	0.597	33
03/01/2002	07:21:00	0.5971	33
03/01/2002	07:21:59	0.5972	33
03/01/2002	07:21:59	0.5972	33
03/01/2002	07:21:59	0.5973	33
03/01/2002	07:22:59	0.5972	33
03/01/2002	07:22:59	0.5973	33
03/01/2002	07:25:00	0.5972	33
03/01/2002	07:25:59	0.5973	33
03/01/2002	07:28:00	0.5971	33
03/01/2002	07:28:59	0.5972	33
03/01/2002	07:28:59	0.5971	33
03/01/2002	07:28:59	0.597	33
03/01/2002	07:30:00	0.597	33
03/01/2002	07:30:00	0.597	33
03/01/2002	07:34:59	0.5974	33
03/01/2002	07:34:59	0.5973	33
03/01/2002	07:35:59	0.5975	33
03/01/2002	07:35:59	0.5973	33
03/01/2002	07:38:00	0.5976	33
03/01/2002	07:38:00	0.5978	33
03/01/2002	07:38:00	0.5977	33
03/01/2002	07:38:59	0.5979	33
03/01/2002	07:38:59	0.5978	33
03/01/2002	07:38:59	0.5978	33
03/01/2002	07:40:00	0.5979	33
03/01/2002	07:40:00	0.598	33
03/01/2002	07:40:00	0.5979	33
03/01/2002	07:40:00	0.598	33
03/01/2002	07:40:00	0.598	33
03/01/2002	07:40:00	0.5982	33
03/01/2002	07:41:00	0.5978	33
03/01/2002	07:41:00	0.598	33
03/01/2002	07:41:59	0.598	33
03/01/2002	07:41:59	0.5981	33
03/01/2002	07:41:59	0.5982	33
03/01/2002	07:41:59	0.598	33
03/01/2002	07:43:00	0.598	33
03/01/2002	07:43:00	0.5981	33
03/01/2002	07:43:00	0.5981	33
03/01/2002	07:43:00	0.5981	33
03/01/2002	07:43:00	0.5981	33
03/01/2002	07:43:00	0.598	33
03/01/2002	07:44:00	0.5982	33
03/01/2002	07:44:00	0.5983	33
03/01/2002	07:44:00	0.5984	33
03/01/2002	07:44:00	0.5982	33
03/01/2002	07:44:59	0.5983	33
03/01/2002	07:44:59	0.5984	33
03/01/2002	07:44:59	0.5984	33
03/01/2002	07:44:59	0.5985	33
03/01/2002	07:44:59	0.5984	33
03/01/2002	07:44:59	0.5985	33
03/01/2002	07:47:00	0.5984	33
03/01/2002	07:47:00	0.5985	33
03/01/2002	07:47:59	0.5984	33
03/01/2002	07:47:59	0.5985	33
03/01/2002	07:47:59	0.5987	33
03/01/2002	07:47:59	0.5988	33
03/01/2002	07:47:59	0.5988	33
03/01/2002	07:47:59	0.5989	33
03/01/2002	07:47:59	0.599	33
03/01/2002	07:47:59	0.599	33
03/01/2002	07:47:59	0.5989	33
03/01/2002	07:47:59	0.5989	33
03/01/2002	07:49:00	0.5992	33
03/01/2002	07:49:00	0.599	33
03/01/2002	07:49:00	0.5987	33
03/01/2002	07:49:00	0.599	33
03/01/2002	07:49:00	0.5991	33
03/01/2002	07:49:00	0.5991	33
03/01/2002	07:49:00	0.5991	33
03/01/2002	07:50:00	0.5992	33
03/01/2002	07:50:00	0.5995	33
03/01/2002	07:50:00	0.5996	33
03/01/2002	07:50:00	0.5998	33
03/01/2002	07:50:59	0.5997	33
03/01/2002	07:50:59	0.5998	33
03/01/2002	07:50:59	0.5999	33
03/01/2002	07:50:59	0.5999	33
03/01/2002	07:50:59	0.6	33
03/01/2002	07:50:59	0.6001	33
03/01/2002	07:50:59	0.6001	33
03/01/2002	07:50:59	0.6001	33
03/01/2002	07:50:59	0.6001	33
03/01/2002	07:50:59	0.6005	33
03/01/2002	07:50:59	0.6001	33
03/01/2002	07:50:59	0.6002	33
03/01/2002	07:50:59	0.6002	33
03/01/2002	07:50:59	0.6002	33
03/01/2002	07:50:59	0.6004	33
03/01/2002	07:50:59	0.6005	33
03/01/2002	07:51:59	0.6004	33
03/01/2002	07:51:59	0.6006	33
03/01/2002	07:51:59	0.6007	33
03/01/2002	07:51:59	0.6009	33
03/01/2002	07:51:59	0.601	33
03/01/2002	07:51:59	0.6008	33
03/01/2002	07:51:59	0.6007	33
03/01/2002	07:51:59	0.6006	33
03/01/2002	07:53:00	0.6007	33
03/01/2002	07:53:00	0.6008	33
03/01/2002	07:53:00	0.6009	33
03/01/2002	07:53:00	0.6007	33
03/01/2002	07:53:00	0.6008	33
03/01/2002	07:53:00	0.6009	33
03/01/2002	07:53:00	0.6007	33
03/01/2002	07:53:00	0.6009	33
03/01/2002	07:53:00	0.6009	33
03/01/2002	07:53:00	0.6009	33
03/01/2002	07:54:00	0.6008	33
03/01/2002	07:54:00	0.601	33
03/01/2002	07:54:00	0.6014	33
03/01/2002	07:54:00	0.6015	33
03/01/2002	07:54:00	0.6019	33
03/01/2002	07:54:00	0.6014	33
03/01/2002	07:54:00	0.6013	33
03/01/2002	07:54:00	0.6012	33
03/01/2002	07:54:00	0.6014	33
03/01/2002	07:54:00	0.6012	33
03/01/2002	07:54:00	0.6009	33
03/01/2002	07:54:59	0.6012	33
03/01/2002	07:54:59	0.6011	33
03/01/2002	07:54:59	0.6012	33
03/01/2002	07:54:59	0.6012	33
03/01/2002	07:54:59	0.6012	33
03/01/2002	07:56:00	0.6014	33
03/01/2002	07:56:00	0.6015	33
03/01/2002	07:56:00	0.6017	33
03/01/2002	07:56:00	0.6019	33
03/01/2002	07:56:00	0.6015	33
03/01/2002	07:56:00	0.6017	33
03/01/2002	07:56:00	0.6016	33
03/01/2002	07:57:00	0.6017	33
03/01/2002	07:57:00	0.6015	33
03/01/2002	07:57:00	0.6013	33
03/01/2002	07:57:00	0.6013	33
03/01/2002	07:57:00	0.6013	33
03/01/2002	07:57:00	0.6013	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:57:59	0.6014	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:57:59	0.6012	33
03/01/2002	07:57:59	0.6012	33
03/01/2002	07:57:59	0.6012	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:57:59	0.6012	33
03/01/2002	07:57:59	0.6013	33
03/01/2002	07:59:00	0.6013	33
03/01/2002	07:59:00	0.6012	33
03/01/2002	07:59:00	0.6013	33
03/01/2002	07:59:00	0.6013	33
03/01/2002	07:59:00	0.601	33
03/01/2002	07:59:00	0.6011	33
03/01/2002	07:59:00	0.6011	33
03/01/2002	07:59:00	0.6014	33
03/01/2002	08:00:00	0.6017	33
03/01/2002	08:00:00	0.6018	33
03/01/2002	08:00:00	0.6017	33
03/01/2002	08:00:00	0.6018	33
03/01/2002	08:00:00	0.6016	33
03/01/2002	08:00:00	0.6015	33
03/01/2002	08:00:59	0.6016	33
03/01/2002	08:02:00	0.6018	33
03/01/2002	08:02:00	0.6019	33
03/01/2002	08:02:00	0.602	33
03/01/2002	08:02:00	0.602	33
03/01/2002	08:02:00	0.6022	33
03/01/2002	08:02:00	0.6023	33
03/01/2002	08:02:00	0.6023	33
03/01/2002	08:02:00	0.6025	33
03/01/2002	08:02:00	0.6026	33
03/01/2002	08:03:00	0.6025	33
03/01/2002	08:03:00	0.6026	33
03/01/2002	08:03:00	0.6025	33
03/01/2002	08:03:00	0.6025	33
03/01/2002	08:03:00	0.6023	33
03/01/2002	08:03:00	0.6025	33
03/01/2002	08:03:00	0.6024	33
03/01/2002	08:03:59	0.6022	33
03/01/2002	08:03:59	0.6022	33
03/01/2002	08:03:59	0.6022	33
03/01/2002	08:03:59	0.6021	33
03/01/2002	08:03:59	0.6022	33
03/01/2002	08:03:59	0.6021	33
03/01/2002	08:03:59	0.6021	33
03/01/2002	08:04:59	0.6023	33
03/01/2002	08:04:59	0.6025	33
03/01/2002	08:06:00	0.6022	33
03/01/2002	08:06:00	0.6023	33
03/01/2002	08:06:00	0.6024	33
03/01/2002	08:06:00	0.6022	33
03/01/2002	08:06:00	0.6023	33
03/01/2002	08:06:00	0.6023	33
03/01/2002	08:06:00	0.6025	33
03/01/2002	08:06:00	0.6024	33
03/01/2002	08:06:00	0.6024	33
03/01/2002	08:06:59	0.6024	33
03/01/2002	08:06:59	0.6028	33
03/01/2002	08:06:59	0.6026	33
03/01/2002	08:06:59	0.6028	33
03/01/2002	08:06:59	0.6024	33
03/01/2002	08:07:59	0.6026	33
03/01/2002	08:07:59	0.6025	33
03/01/2002	08:09:00	0.6026	33
03/01/2002	08:09:00	0.6026	33
03/01/2002	08:09:00	0.6024	33
03/01/2002	08:09:00	0.6026	33
03/01/2002	08:09:00	0.6025	33
03/01/2002	08:10:00	0.6025	33
03/01/2002	08:10:00	0.6024	33
03/01/2002	08:10:00	0.6025	33
03/01/2002	08:10:59	0.6026	33
03/01/2002	08:10:59	0.6024	33
03/01/2002	08:10:59	0.6028	33
03/01/2002	08:12:00	0.6024	33
03/01/2002	08:12:00	0.6024	33
03/01/2002	08:12:00	0.6026	33
03/01/2002	08:13:00	0.6027	33
03/01/2002	08:13:00	0.6028	33
03/01/2002	08:13:00	0.6028	33
03/01/2002	08:13:59	0.6025	33
03/01/2002	08:13:59	0.6024	33
03/01/2002	08:15:00	0.6026	33
03/01/2002	08:15:00	0.6025	33
03/01/2002	08:15:00	0.6025	33
03/01/2002	08:15:00	0.6025	33
03/01/2002	08:15:00	0.6025	33
03/01/2002	08:15:00	0.6024	33
03/01/2002	08:15:00	0.6024	33
03/01/2002	08:16:00	0.6024	33
03/01/2002	08:16:00	0.6025	33
03/01/2002	08:16:00	0.6024	33
03/01/2002	08:16:00	0.6023	33
03/01/2002	08:16:59	0.6019	33
03/01/2002	08:16:59	0.6018	33
03/01/2002	08:18:00	0.6016	33
03/01/2002	08:18:00	0.6019	33
03/01/2002	08:18:00	0.6018	33
03/01/2002	08:19:00	0.6021	33
03/01/2002	08:19:59	0.6022	33
03/01/2002	08:19:59	0.6021	33
03/01/2002	08:20:59	0.6023	33
03/01/2002	08:20:59	0.6021	33
03/01/2002	08:22:00	0.6021	33
03/01/2002	08:23:00	0.6021	33
03/01/2002	08:23:59	0.6023	33
03/01/2002	08:23:59	0.6021	33
03/01/2002	08:25:00	0.6022	33
03/01/2002	08:25:00	0.6023	33
03/01/2002	08:25:00	0.6023	33
03/01/2002	08:26:00	0.6023	33
03/01/2002	08:26:00	0.6024	33
03/01/2002	08:26:00	0.6024	33
03/01/2002	08:26:00	0.6023	33
03/01/2002	08:26:00	0.6024	33
03/01/2002	08:26:59	0.6025	33
03/01/2002	08:26:59	0.6023	33
03/01/2002	08:26:59	0.6023	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6024	33
03/01/2002	08:26:59	0.6023	33
03/01/2002	08:28:00	0.6023	33
03/01/2002	08:28:00	0.6023	33
03/01/2002	08:28:00	0.6025	33
03/01/2002	08:29:00	0.6024	33
03/01/2002	08:29:00	0.6025	33
03/01/2002	08:29:59	0.6026	33
03/01/2002	08:29:59	0.6025	33
03/01/2002	08:29:59	0.6024	33
03/01/2002	08:29:59	0.6025	33
03/01/2002	08:29:59	0.6024	33
03/01/2002	08:31:00	0.6027	33
03/01/2002	08:31:00	0.6028	33
03/01/2002	08:31:00	0.603	33
03/01/2002	08:31:00	0.6031	33
03/01/2002	08:31:00	0.6032	33
03/01/2002	08:31:00	0.6032	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6035	33
03/01/2002	08:32:00	0.6034	33
03/01/2002	08:32:00	0.6033	33
03/01/2002	08:32:00	0.6033	33
03/01/2002	08:32:00	0.6033	33
03/01/2002	08:32:00	0.6033	33
03/01/2002	08:32:00	0.6031	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6031	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6032	33
03/01/2002	08:32:00	0.6029	33
03/01/2002	08:32:00	0.6029	33
03/01/2002	08:32:00	0.6026	33
03/01/2002	08:32:00	0.6028	33
03/01/2002	08:32:59	0.6028	33
03/01/2002	08:32:59	0.6027	33
03/01/2002	08:32:59	0.6029	33
03/01/2002	08:32:59	0.6028	33
03/01/2002	08:34:00	0.6029	33
03/01/2002	08:34:00	0.603	33
03/01/2002	08:34:00	0.6028	33
03/01/2002	08:34:00	0.6029	33
03/01/2002	08:35:00	0.6028	33
03/01/2002	08:35:00	0.6028	33
03/01/2002	08:35:00	0.6028	33
03/01/2002	08:35:59	0.603	33
03/01/2002	08:36:59	0.6028	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.6031	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.6031	33
03/01/2002	08:36:59	0.6029	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.603	33
03/01/2002	08:36:59	0.6028	33
03/01/2002	08:38:00	0.6031	33
03/01/2002	08:38:00	0.6032	33
03/01/2002	08:39:00	0.603	33
03/01/2002	08:39:00	0.6031	33
03/01/2002	08:39:00	0.6029	33
03/01/2002	08:39:59	0.6027	33
03/01/2002	08:39:59	0.6027	33
03/01/2002	08:39:59	0.6026	33
03/01/2002	08:41:00	0.6027	33
03/01/2002	08:41:00	0.6028	33
03/01/2002	08:41:00	0.6027	33
03/01/2002	08:42:00	0.6026	33
03/01/2002	08:42:59	0.6027	33
03/01/2002	08:42:59	0.6022	33
03/01/2002	08:42:59	0.6024	33
03/01/2002	08:42:59	0.6025	33
03/01/2002	08:42:59	0.6023	33
03/01/2002	08:42:59	0.6023	33
03/01/2002	08:44:00	0.6022	33
03/01/2002	08:44:00	0.6022	33
03/01/2002	08:44:00	0.6022	33
03/01/2002	08:44:00	0.6022	33
03/01/2002	08:44:00	0.6022	33
03/01/2002	08:44:00	0.6021	33
03/01/2002	08:44:00	0.6021	33
03/01/2002	08:44:00	0.6021	33
03/01/2002	08:44:00	0.602	33
03/01/2002	08:44:00	0.6021	33
03/01/2002	08:44:00	0.602	33
03/01/2002	08:44:00	0.602	33
03/01/2002	08:45:00	0.602	33
03/01/2002	08:45:00	0.602	33
03/01/2002	08:45:59	0.6021	33
03/01/2002	08:45:59	0.602	33
03/01/2002	08:45:59	0.6019	33
03/01/2002	08:47:00	0.6018	33
03/01/2002	08:48:00	0.602	33
03/01/2002	08:48:00	0.602	33
03/01/2002	08:48:00	0.6019	33
03/01/2002	08:48:00	0.6019	33
03/01/2002	08:48:00	0.6019	33
03/01/2002	08:48:59	0.6019	33
03/01/2002	08:48:59	0.6019	33
03/01/2002	08:48:59	0.6019	33
03/01/2002	08:48:59	0.6019	33
03/01/2002	08:48:59	0.6019	33
03/01/2002	08:48:59	0.6018	33
03/01/2002	08:49:59	0.6019	33
03/01/2002	08:49:59	0.6018	33
03/01/2002	08:49:59	0.6017	33
03/01/2002	08:49:59	0.6016	33
03/01/2002	08:49:59	0.6016	33
03/01/2002	08:51:00	0.6017	33
03/01/2002	08:51:00	0.6017	33
03/01/2002	08:51:59	0.6019	33
03/01/2002	08:51:59	0.602	33
03/01/2002	08:51:59	0.6019	33
03/01/2002	08:52:59	0.602	33
03/01/2002	08:52:59	0.602	33
03/01/2002	08:52:59	0.6021	33
03/01/2002	08:52:59	0.602	33
03/01/2002	08:52:59	0.6019	33
03/01/2002	08:54:00	0.6019	33
03/01/2002	08:55:00	0.6021	33
03/01/2002	08:55:59	0.6021	33
03/01/2002	08:55:59	0.6021	33
03/01/2002	08:55:59	0.6021	33
03/01/2002	08:55:59	0.6021	33
03/01/2002	08:58:00	0.6022	33
03/01/2002	08:58:00	0.6022	33
03/01/2002	08:58:00	0.6022	33
03/01/2002	08:58:00	0.6022	33
03/01/2002	08:58:59	0.6021	33
03/01/2002	09:00:00	0.6022	33
03/01/2002	09:00:00	0.6021	33
03/01/2002	09:00:00	0.6018	33
03/01/2002	09:01:00	0.6018	33
03/01/2002	09:01:59	0.6016	33
03/01/2002	09:01:59	0.6015	33
03/01/2002	09:01:59	0.6014	33
03/01/2002	09:01:59	0.6014	33
03/01/2002	09:01:59	0.6015	33
03/01/2002	09:03:00	0.6017	33
03/01/2002	09:04:59	0.6018	33
03/01/2002	09:05:59	0.6021	33
03/01/2002	09:07:00	0.6023	33
03/01/2002	09:07:00	0.6022	33
03/01/2002	09:08:00	0.6021	33
03/01/2002	09:08:00	0.6021	33
03/01/2002	09:08:00	0.6021	33
03/01/2002	09:08:00	0.602	33
03/01/2002	09:08:00	0.602	33
03/01/2002	09:08:59	0.602	33
03/01/2002	09:08:59	0.602	33
03/01/2002	09:11:00	0.602	33
03/01/2002	09:13:00	0.602	33
03/01/2002	09:13:00	0.602	33
03/01/2002	09:14:00	0.6023	33
03/01/2002	09:14:59	0.6021	33
03/01/2002	09:14:59	0.6022	33
03/01/2002	09:16:00	0.6024	33
03/01/2002	09:17:00	0.6023	33
03/01/2002	09:17:59	0.6026	33
03/01/2002	09:17:59	0.6025	33
03/01/2002	09:17:59	0.6025	33
03/01/2002	09:19:00	0.6024	33
03/01/2002	09:19:00	0.6023	33
03/01/2002	09:19:00	0.6023	33
03/01/2002	09:20:59	0.6023	33
03/01/2002	09:20:59	0.6022	33
03/01/2002	09:21:59	0.6022	33
03/01/2002	09:23:00	0.6027	33
03/01/2002	09:23:00	0.6025	33
03/01/2002	09:24:00	0.6025	33
03/01/2002	09:24:00	0.6026	33
03/01/2002	09:24:59	0.6028	33
03/01/2002	09:24:59	0.6029	33
03/01/2002	09:24:59	0.6029	33
03/01/2002	09:24:59	0.6029	33
03/01/2002	09:24:59	0.6028	33
03/01/2002	09:26:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6026	33
03/01/2002	09:27:00	0.6025	33
03/01/2002	09:27:00	0.6028	33
03/01/2002	09:27:00	0.603	33
03/01/2002	09:27:59	0.6033	33
03/01/2002	09:27:59	0.6031	33
03/01/2002	09:27:59	0.6032	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.603	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.6031	33
03/01/2002	09:29:00	0.6029	33
03/01/2002	09:29:00	0.603	33
03/01/2002	09:29:00	0.6031	33
03/01/2002	09:30:59	0.6031	33
03/01/2002	09:30:59	0.6032	33
03/01/2002	09:30:59	0.6034	33
03/01/2002	09:30:59	0.6035	33
03/01/2002	09:32:00	0.6032	33
03/01/2002	09:33:00	0.6031	33
03/01/2002	09:33:00	0.603	33
03/01/2002	09:33:59	0.603	33
03/01/2002	09:33:59	0.603	33
03/01/2002	09:33:59	0.6029	33
03/01/2002	09:34:59	0.603	33
03/01/2002	09:36:00	0.603	33
03/01/2002	09:36:00	0.603	33
03/01/2002	09:36:00	0.6029	33
03/01/2002	09:36:59	0.6028	33
03/01/2002	09:36:59	0.6027	33
03/01/2002	09:36:59	0.6027	33
03/01/2002	09:37:59	0.6026	33
03/01/2002	09:37:59	0.6027	33
03/01/2002	09:37:59	0.6027	33
03/01/2002	09:39:00	0.6027	33
03/01/2002	09:40:00	0.6026	33
03/01/2002	09:40:00	0.6026	33
03/01/2002	09:40:59	0.6026	33
03/01/2002	09:40:59	0.6026	33
03/01/2002	09:40:59	0.6027	33
03/01/2002	09:42:00	0.6027	33
03/01/2002	09:42:00	0.6027	33
03/01/2002	09:42:00	0.6026	33
03/01/2002	09:43:00	0.6027	33
03/01/2002	09:46:00	0.6027	33
03/01/2002	09:46:00	0.6026	33
03/01/2002	09:46:00	0.6024	33
03/01/2002	09:46:59	0.6025	33
03/01/2002	09:46:59	0.6023	33
03/01/2002	09:50:59	0.6026	33
03/01/2002	09:56:00	0.6026	33
03/01/2002	09:56:00	0.6029	33
03/01/2002	09:56:00	0.6028	33
03/01/2002	10:01:00	0.6029	33
03/01/2002	10:01:00	0.603	33
03/01/2002	10:02:00	0.6031	33
03/01/2002	10:02:59	0.6032	33
03/01/2002	10:02:59	0.6032	33
03/01/2002	10:02:59	0.6032	33
03/01/2002	10:02:59	0.6034	33
03/01/2002	10:04:00	0.6032	33
03/01/2002	10:04:00	0.6031	33
03/01/2002	10:05:00	0.6031	33
03/01/2002	10:05:00	0.6031	33
03/01/2002	10:05:59	0.603	33
03/01/2002	10:06:59	0.603	33
03/01/2002	10:06:59	0.6031	33
03/01/2002	10:06:59	0.603	33
03/01/2002	10:06:59	0.6029	33
03/01/2002	10:08:00	0.6029	33
03/01/2002	10:08:00	0.6029	33
03/01/2002	10:08:00	0.6028	33
03/01/2002	10:09:00	0.6029	33
03/01/2002	10:09:59	0.603	33
03/01/2002	10:11:00	0.6029	33
03/01/2002	10:11:00	0.6027	33
03/01/2002	10:11:00	0.6028	33
03/01/2002	10:12:00	0.603	33
03/01/2002	10:12:59	0.603	33
03/01/2002	10:12:59	0.603	33
03/01/2002	10:12:59	0.6031	33
03/01/2002	10:12:59	0.603	33
03/01/2002	10:14:00	0.603	33
03/01/2002	10:14:00	0.6031	33
03/01/2002	10:18:00	0.603	33
03/01/2002	10:18:59	0.603	33
03/01/2002	10:18:59	0.603	33
03/01/2002	10:18:59	0.603	33
03/01/2002	10:19:59	0.6029	33
03/01/2002	10:21:00	0.603	33
03/01/2002	10:21:59	0.6031	33
03/01/2002	10:21:59	0.6031	33
03/01/2002	10:24:00	0.6028	33
03/01/2002	10:25:59	0.6029	33
03/01/2002	10:27:00	0.6028	33
03/01/2002	10:27:00	0.603	33
03/01/2002	10:28:00	0.603	33
03/01/2002	10:28:00	0.6029	33
03/01/2002	10:28:59	0.6028	33
03/01/2002	10:28:59	0.6028	33
03/01/2002	10:35:59	0.6028	33
03/01/2002	10:38:00	0.6028	33
03/01/2002	10:38:59	0.6028	33
03/01/2002	10:40:00	0.603	33
03/01/2002	10:40:00	0.603	33
03/01/2002	10:41:00	0.603	33
03/01/2002	10:41:59	0.6031	33
03/01/2002	10:41:59	0.603	33
03/01/2002	10:41:59	0.6032	33
03/01/2002	10:43:00	0.6031	33
03/01/2002	10:43:00	0.6031	33
03/01/2002	10:44:59	0.603	33
03/01/2002	10:47:00	0.6028	33
03/01/2002	10:50:00	0.6027	33
03/01/2002	10:50:00	0.6027	33
03/01/2002	10:50:00	0.6028	33
03/01/2002	10:50:00	0.6026	33
03/01/2002	10:50:59	0.6025	33
03/01/2002	10:51:59	0.6026	33
03/01/2002	10:51:59	0.6027	33
03/01/2002	10:53:00	0.6027	33
03/01/2002	10:56:00	0.6026	33
03/01/2002	10:57:59	0.6027	33
03/01/2002	11:00:59	0.6025	33
03/01/2002	11:03:59	0.6027	33
03/01/2002	11:04:59	0.6025	33
03/01/2002	11:04:59	0.6024	33
03/01/2002	11:06:00	0.6025	33
03/01/2002	11:06:00	0.6025	33
03/01/2002	11:06:00	0.6026	33
03/01/2002	11:06:00	0.6025	33
03/01/2002	11:06:59	0.6025	33
03/01/2002	11:06:59	0.6025	33
03/01/2002	11:07:59	0.6026	33
03/01/2002	11:09:00	0.6026	33
03/01/2002	11:09:00	0.6026	33
03/01/2002	11:10:00	0.6027	33
03/01/2002	11:12:00	0.6027	33
03/01/2002	11:13:00	0.6028	33
03/01/2002	11:13:00	0.6027	33
03/01/2002	11:13:59	0.6027	33
03/01/2002	11:15:00	0.6029	33
03/01/2002	11:16:00	0.6029	33
03/01/2002	11:19:59	0.6027	33
03/01/2002	11:22:00	0.6028	33
03/01/2002	11:29:59	0.6028	33
03/01/2002	11:36:59	0.6028	33
03/01/2002	11:39:59	0.6027	33
03/01/2002	11:41:00	0.6027	33
03/01/2002	11:41:00	0.6028	33
03/01/2002	11:42:59	0.6029	33
03/01/2002	11:44:00	0.603	33
03/01/2002	11:44:00	0.6029	33
03/01/2002	11:45:00	0.603	33
03/01/2002	11:45:00	0.6029	33
03/01/2002	11:48:00	0.6029	33
03/01/2002	11:51:00	0.603	33
03/01/2002	11:51:00	0.603	33
03/01/2002	11:51:59	0.6029	33
03/01/2002	11:51:59	0.6031	33
03/01/2002	11:51:59	0.603	33
03/01/2002	11:52:59	0.6031	33
03/01/2002	11:54:00	0.603	33
03/01/2002	11:54:00	0.6032	33
03/01/2002	11:55:00	0.6033	33
03/01/2002	11:55:00	0.6032	33
03/01/2002	11:55:00	0.6034	33
03/01/2002	11:55:00	0.6034	33
03/01/2002	11:55:00	0.6034	33
03/01/2002	11:55:00	0.6035	33
03/01/2002	11:55:59	0.6036	33
03/01/2002	11:55:59	0.6036	33
03/01/2002	11:55:59	0.6034	33
03/01/2002	11:55:59	0.6037	33
03/01/2002	11:55:59	0.6035	33
03/01/2002	11:58:00	0.6033	33
03/01/2002	11:58:00	0.6032	33
03/01/2002	11:58:00	0.6031	33
03/01/2002	11:58:59	0.6032	33
03/01/2002	11:58:59	0.6031	33
03/01/2002	12:00:00	0.6033	33
03/01/2002	12:00:00	0.6031	33
03/01/2002	12:00:00	0.6032	33
03/01/2002	12:00:00	0.6031	33
03/01/2002	12:00:00	0.6031	33
03/01/2002	12:00:00	0.6031	33
03/01/2002	12:00:00	0.6031	33
03/01/2002	12:01:00	0.6032	33
03/01/2002	12:04:00	0.603	33
03/01/2002	12:05:59	0.603	33
03/01/2002	12:05:59	0.603	33
03/01/2002	12:05:59	0.603	33
03/01/2002	12:05:59	0.603	33
03/01/2002	12:05:59	0.603	33
03/01/2002	12:07:00	0.603	33
03/01/2002	12:08:00	0.6029	33
03/01/2002	12:10:00	0.6029	33
03/01/2002	12:10:00	0.6029	33
03/01/2002	12:11:00	0.6028	33
03/01/2002	12:14:00	0.6026	33
03/01/2002	12:17:00	0.6024	33
03/01/2002	12:17:00	0.6026	33
03/01/2002	12:17:00	0.6025	33
03/01/2002	12:20:00	0.6026	33
03/01/2002	12:21:59	0.6025	33
03/01/2002	12:23:00	0.6026	33
03/01/2002	12:24:00	0.6026	33
03/01/2002	12:24:00	0.6026	33
03/01/2002	12:24:59	0.6024	33
03/01/2002	12:24:59	0.6025	33
03/01/2002	12:36:00	0.6026	33
03/01/2002	12:37:59	0.6025	33
03/01/2002	12:46:59	0.6026	33
03/01/2002	12:48:00	0.6026	33
03/01/2002	12:48:00	0.6026	33
03/01/2002	12:49:00	0.6024	33
03/01/2002	12:49:59	0.6026	33
03/01/2002	12:53:00	0.6026	33
03/01/2002	12:58:00	0.6023	33
03/01/2002	12:58:00	0.6023	33
03/01/2002	12:59:00	0.6025	33
03/01/2002	12:59:00	0.6023	33
03/01/2002	13:04:00	0.6024	33
03/01/2002	13:08:00	0.6023	33
03/01/2002	13:09:00	0.6024	33
03/01/2002	13:09:00	0.6024	33
03/01/2002	13:09:59	0.6024	33
03/01/2002	13:12:00	0.6024	33
03/01/2002	13:12:00	0.6024	33
03/01/2002	13:12:00	0.6023	33
03/01/2002	13:12:00	0.6024	33
03/01/2002	13:12:59	0.6024	33
03/01/2002	13:12:59	0.6024	33
03/01/2002	13:12:59	0.6024	33
03/01/2002	13:12:59	0.6025	33
03/01/2002	13:14:00	0.6024	33
03/01/2002	13:14:00	0.6024	33
03/01/2002	13:14:00	0.6024	33
03/01/2002	13:17:00	0.6025	33
03/01/2002	13:18:00	0.6025	33
03/01/2002	13:19:59	0.6026	33
03/01/2002	13:19:59	0.6026	33
03/01/2002	13:19:59	0.6026	33
03/01/2002	13:21:59	0.6024	33
03/01/2002	13:21:59	0.6023	33
03/01/2002	13:27:00	0.6024	33
03/01/2002	13:30:00	0.6024	33
03/01/2002	13:31:59	0.6023	33
03/01/2002	13:37:00	0.6023	33
03/01/2002	13:47:00	0.6022	33
03/01/2002	13:47:59	0.6021	33
03/01/2002	13:47:59	0.6022	33
03/01/2002	13:49:00	0.6023	33
03/01/2002	13:49:00	0.6022	33
03/01/2002	13:49:00	0.6024	33
03/01/2002	13:51:59	0.6022	33
03/01/2002	13:53:00	0.6023	33
03/01/2002	13:53:00	0.6024	33
03/01/2002	13:53:00	0.6025	33
03/01/2002	13:54:00	0.6024	33
03/01/2002	13:54:00	0.6025	33
03/01/2002	13:54:59	0.6024	33
03/01/2002	13:57:00	0.6025	33
03/01/2002	13:57:00	0.6026	33
03/01/2002	13:57:59	0.6024	49
03/02/2002	14:29:59	0.6025	73
03/02/2002	14:29:59	0.6025	65
03/02/2002	14:45:59	0.6023	65
03/02/2002	15:13:00	0.6023	65
03/02/2002	15:26:00	0.6022	65
03/02/2002	15:27:59	0.6022	65
03/02/2002	15:33:59	0.6021	65
03/02/2002	15:40:59	0.6022	65
03/02/2002	15:46:59	0.6022	65
03/02/2002	15:49:00	0.6022	65
03/02/2002	15:55:00	0.6023	65
03/02/2002	15:56:00	0.6023	65
03/02/2002	16:31:59	0.6024	65
03/02/2002	17:16:59	0.6019	65
03/02/2002	17:16:59	0.6019	65
03/02/2002	17:19:59	0.6018	65
03/02/2002	17:38:00	0.6018	65
03/02/2002	17:41:00	0.6015	65
03/02/2002	18:03:00	0.6018	65
03/02/2002	18:07:00	0.6018	65
03/02/2002	18:10:00	0.6017	65
03/02/2002	18:14:00	0.602	65
03/02/2002	18:17:00	0.6021	65
03/02/2002	18:17:00	0.6021	65
03/02/2002	18:17:59	0.6022	65
03/02/2002	18:19:00	0.6021	65
03/02/2002	18:52:00	0.6025	65
03/02/2002	18:53:59	0.6024	65
03/02/2002	18:55:00	0.6024	65
03/02/2002	19:17:00	0.6021	65
03/02/2002	20:26:59	0.602	65
03/02/2002	21:08:00	0.602	65
03/02/2002	21:30:00	0.602	65
03/02/2002	21:50:59	0.6021	65
03/02/2002	23:09:00	0.6017	65
03/02/2002	23:13:59	0.6017	65
03/02/2002	23:15:00	0.6015	65
03/02/2002	23:16:59	0.6017	65
03/02/2002	23:19:59	0.6015	65
03/02/2002	23:20:59	0.6016	65
03/02/2002	23:31:00	0.6015	65
03/02/2002	23:44:00	0.6013	65
03/02/2002	23:45:59	0.6013	65
03/02/2002	23:52:59	0.6014	65
03/02/2002	23:57:00	0.6015	65
03/02/2002	00:10:00	0.6017	65
03/02/2002	00:13:00	0.6015	65
03/02/2002	00:13:00	0.6014	65
03/02/2002	00:17:59	0.6014	65
03/02/2002	00:24:00	0.6015	65
03/02/2002	00:36:00	0.6011	65
03/02/2002	00:40:00	0.601	65
03/02/2002	00:40:00	0.6008	65
03/02/2002	00:40:00	0.6007	65
03/02/2002	00:43:59	0.6009	65
03/02/2002	00:52:00	0.6011	65
03/02/2002	00:53:00	0.601	65
03/02/2002	00:53:00	0.6011	65
03/02/2002	00:56:59	0.6012	65
03/02/2002	00:59:00	0.601	65
03/02/2002	00:59:00	0.6009	65
03/02/2002	00:59:59	0.6008	65
03/02/2002	01:01:00	0.6008	65
03/02/2002	01:02:00	0.6009	65
03/02/2002	01:02:59	0.6009	65
03/02/2002	01:04:00	0.6009	65
03/02/2002	01:06:59	0.6008	65
03/02/2002	01:08:00	0.6007	65
03/02/2002	01:08:00	0.6008	65
03/02/2002	01:08:00	0.6008	65
03/02/2002	01:08:00	0.6008	65
03/02/2002	01:09:00	0.6008	65
03/02/2002	01:11:00	0.6007	65
03/02/2002	01:11:00	0.6007	65
03/02/2002	01:14:00	0.6007	65
03/02/2002	01:14:00	0.6007	65
03/02/2002	01:14:00	0.6006	65
03/02/2002	01:14:00	0.6007	65
03/02/2002	01:14:00	0.6007	65
03/02/2002	01:15:00	0.6007	65
03/02/2002	01:15:59	0.6008	65
03/02/2002	01:15:59	0.6007	65
03/02/2002	01:15:59	0.6007	65
03/02/2002	01:18:59	0.6006	65
03/02/2002	01:18:59	0.6006	65
03/02/2002	01:18:59	0.6006	65
03/02/2002	01:18:59	0.6006	65
03/02/2002	01:18:59	0.6006	65
03/02/2002	01:18:59	0.6007	65
03/02/2002	01:21:59	0.6006	65
03/02/2002	01:24:00	0.6005	65
03/02/2002	01:24:00	0.6004	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:00	0.6004	65
03/02/2002	01:25:00	0.6003	65
03/02/2002	01:25:59	0.6002	65
03/02/2002	01:25:59	0.6002	65
03/02/2002	01:27:00	0.6003	65
03/02/2002	01:27:00	0.6002	65
03/02/2002	01:28:00	0.6003	65
03/02/2002	01:28:00	0.6004	65
03/02/2002	01:30:00	0.6003	65
03/02/2002	01:37:00	0.6003	65
03/02/2002	01:38:00	0.6003	65
03/02/2002	01:38:59	0.6003	65
03/02/2002	01:38:59	0.6003	65
03/02/2002	01:38:59	0.6004	65
03/02/2002	01:40:00	0.6003	65
03/02/2002	01:41:59	0.6005	65
03/02/2002	01:44:59	0.6004	65
03/02/2002	01:44:59	0.6005	65
03/02/2002	01:44:59	0.6006	65
03/02/2002	01:46:00	0.6005	65
03/02/2002	01:46:00	0.6005	65
03/02/2002	01:47:00	0.6004	65
03/02/2002	01:57:00	0.6003	65
03/02/2002	01:57:00	0.6002	65
03/02/2002	02:00:00	0.6005	65
03/02/2002	02:03:59	0.6003	65
03/02/2002	02:13:00	0.6004	65
03/02/2002	02:22:00	0.6006	65
03/02/2002	02:23:59	0.6005	65
03/02/2002	02:28:00	0.6007	65
03/02/2002	02:32:59	0.6006	65
03/02/2002	02:32:59	0.6006	65
03/02/2002	02:32:59	0.6007	65
03/02/2002	02:35:00	0.6008	65
03/02/2002	02:42:00	0.6007	65
03/02/2002	02:42:59	0.6006	65
03/02/2002	02:47:00	0.6009	65
03/02/2002	02:48:00	0.601	65
03/02/2002	02:48:00	0.601	65
03/02/2002	02:49:59	0.6009	65
03/02/2002	03:04:00	0.6009	65
03/02/2002	03:08:00	0.6008	65
03/02/2002	03:08:00	0.6008	65
03/02/2002	03:11:00	0.6008	65
03/02/2002	03:14:00	0.6008	65
03/02/2002	03:16:00	0.601	65
03/02/2002	03:16:00	0.601	65
03/02/2002	03:16:00	0.601	65
03/02/2002	03:17:00	0.601	65
03/02/2002	03:17:00	0.601	65
03/02/2002	03:17:00	0.601	65
03/02/2002	03:17:00	0.601	65
03/02/2002	03:17:00	0.6012	65
03/02/2002	03:17:59	0.6014	65
03/02/2002	03:23:00	0.6011	65
03/02/2002	03:23:00	0.6009	65
03/02/2002	03:40:00	0.6013	65
03/02/2002	03:52:00	0.6014	65
03/02/2002	03:52:00	0.6014	65
03/02/2002	03:56:59	0.6013	65
03/02/2002	03:56:59	0.6012	65
03/02/2002	03:58:00	0.6009	65
03/02/2002	04:11:00	0.601	65
03/02/2002	04:18:59	0.6008	65
03/02/2002	04:24:00	0.6007	65
03/02/2002	04:28:59	0.6008	65
03/02/2002	04:31:59	0.6007	65
03/02/2002	04:50:00	0.6007	65
03/02/2002	05:13:59	0.6004	65
03/02/2002	05:25:00	0.6004	65
03/02/2002	05:51:59	0.6012	65
03/02/2002	05:54:00	0.6011	65
03/02/2002	06:04:59	0.6011	65
03/02/2002	06:07:00	0.6011	65
03/02/2002	06:24:59	0.6013	65
03/02/2002	06:30:59	0.6012	65
03/02/2002	06:30:59	0.6012	65
03/02/2002	06:30:59	0.6011	65
03/02/2002	06:30:59	0.6011	65
03/02/2002	06:33:00	0.6012	65
03/02/2002	06:34:59	0.6009	65
03/02/2002	06:43:59	0.602	65
03/02/2002	06:45:00	0.602	65
03/02/2002	06:50:59	0.602	65
03/02/2002	06:53:59	0.6019	65
03/02/2002	06:53:59	0.6019	65
03/02/2002	06:56:59	0.6018	65
03/02/2002	07:02:00	0.6016	65
03/02/2002	07:05:00	0.6019	65
03/02/2002	07:05:59	0.602	65
03/02/2002	07:08:00	0.6022	65
03/02/2002	07:09:00	0.6023	65
03/02/2002	07:09:59	0.6025	65
03/02/2002	07:12:59	0.6025	65
03/02/2002	07:14:00	0.6024	65
03/02/2002	07:15:59	0.6026	65
03/02/2002	07:15:59	0.6027	65
03/02/2002	07:19:59	0.6024	57
03/02/2002	07:19:59	0.6023	33
03/02/2002	07:19:59	0.6024	33
03/02/2002	07:21:00	0.6023	33
03/02/2002	07:21:59	0.6022	33
03/02/2002	07:21:59	0.6021	33
03/02/2002	07:21:59	0.6022	33
03/02/2002	07:22:59	0.6021	33
03/02/2002	07:24:00	0.602	33
03/02/2002	07:24:00	0.6022	33
03/02/2002	07:24:00	0.6023	33
03/02/2002	07:25:59	0.6022	33
03/02/2002	07:25:59	0.6022	33
03/02/2002	07:27:00	0.6023	33
03/02/2002	07:27:00	0.6023	33
03/02/2002	07:28:00	0.6024	33
03/02/2002	07:28:59	0.6024	33
03/02/2002	07:28:59	0.6022	33
03/02/2002	07:30:00	0.6023	33
03/02/2002	07:30:00	0.6025	33
03/02/2002	07:30:00	0.6021	33
03/02/2002	07:31:00	0.6022	33
03/02/2002	07:33:00	0.6025	33
03/02/2002	07:33:00	0.6026	33
03/02/2002	07:33:00	0.6025	33
03/02/2002	07:34:00	0.6024	33
03/02/2002	07:34:59	0.6025	33
03/02/2002	07:34:59	0.6024	33
03/02/2002	07:35:59	0.6026	33
03/02/2002	07:38:59	0.6028	33
03/02/2002	07:40:00	0.6027	33
03/02/2002	07:41:00	0.6026	33
03/02/2002	07:41:00	0.6026	33
03/02/2002	07:41:59	0.6025	33
03/02/2002	07:44:00	0.6024	33
03/02/2002	07:46:00	0.6023	33
03/02/2002	07:46:00	0.6023	33
03/02/2002	07:47:00	0.6023	33
03/02/2002	07:47:00	0.6023	33
03/02/2002	07:47:59	0.6024	33
03/02/2002	07:49:00	0.6025	33
03/02/2002	07:50:00	0.6023	33
03/02/2002	07:50:00	0.6025	33
03/02/2002	07:50:59	0.6023	33
03/02/2002	07:51:59	0.6022	33
03/02/2002	07:56:00	0.6024	33
03/02/2002	07:57:59	0.6024	33
03/02/2002	07:57:59	0.6024	33
03/02/2002	08:03:00	0.6025	33
03/02/2002	08:03:59	0.6026	33
03/02/2002	08:04:59	0.6027	33
03/02/2002	08:04:59	0.6027	33
03/02/2002	08:04:59	0.6028	33
03/02/2002	08:04:59	0.6029	33
03/02/2002	08:06:00	0.6028	33
03/02/2002	08:06:00	0.6027	33
03/02/2002	08:06:00	0.6027	33
03/02/2002	08:06:59	0.6029	33
03/02/2002	08:06:59	0.6028	33
03/02/2002	08:07:59	0.6028	33
03/02/2002	08:09:00	0.6027	33
03/02/2002	08:09:00	0.6025	33
03/02/2002	08:10:00	0.6025	33
03/02/2002	08:10:59	0.6024	33
03/02/2002	08:12:00	0.6024	33
03/02/2002	08:13:00	0.6023	33
03/02/2002	08:15:00	0.6025	33
03/02/2002	08:18:00	0.6025	33
03/02/2002	08:18:00	0.6027	33
03/02/2002	08:19:00	0.6025	33
03/02/2002	08:22:00	0.6026	33
03/02/2002	08:22:00	0.6025	33
03/02/2002	08:26:00	0.6027	33
03/02/2002	08:28:00	0.6026	33
03/02/2002	08:29:00	0.6025	33
03/02/2002	08:29:59	0.6024	33
03/02/2002	08:35:00	0.6023	33
03/02/2002	08:36:59	0.6022	33
03/02/2002	08:36:59	0.602	33
03/02/2002	08:42:00	0.6022	33
03/02/2002	08:42:59	0.6023	33
03/02/2002	08:42:59	0.602	33
03/02/2002	08:42:59	0.602	33
03/02/2002	08:42:59	0.6019	33
03/02/2002	08:42:59	0.602	33
03/02/2002	08:42:59	0.6018	33
03/02/2002	08:42:59	0.602	33
03/02/2002	08:44:00	0.6021	33
03/02/2002	08:45:00	0.6022	33
03/02/2002	08:45:00	0.6023	33
03/02/2002	08:45:00	0.6022	33
03/02/2002	08:45:59	0.6022	33
03/02/2002	08:48:59	0.6026	33
03/02/2002	08:48:59	0.6027	33
03/02/2002	08:49:59	0.6027	33
03/02/2002	08:51:00	0.6027	33
03/02/2002	08:51:00	0.6028	33
03/02/2002	08:51:00	0.6028	33
03/02/2002	08:51:00	0.6029	33
03/02/2002	08:51:00	0.6028	33
03/02/2002	08:51:59	0.603	33
03/02/2002	08:51:59	0.6029	33
03/02/2002	08:51:59	0.6028	33
03/02/2002	08:51:59	0.6028	33
03/02/2002	08:52:59	0.6029	33
03/02/2002	08:52:59	0.6028	33
03/02/2002	08:52:59	0.603	33
03/02/2002	08:54:00	0.603	33
03/02/2002	08:54:00	0.6028	33
03/02/2002	08:55:00	0.6028	33
03/02/2002	08:55:00	0.6027	33
03/02/2002	08:57:00	0.6029	33
03/02/2002	08:57:00	0.6031	33
03/02/2002	08:58:00	0.6029	33
03/02/2002	08:58:59	0.6028	33
03/02/2002	08:58:59	0.6028	33
03/02/2002	08:58:59	0.6027	33
03/02/2002	09:00:00	0.6026	33
03/02/2002	09:01:00	0.6027	33
03/02/2002	09:01:00	0.6026	33
03/02/2002	09:01:00	0.6023	33
03/02/2002	09:01:00	0.6023	33
03/02/2002	09:01:59	0.6025	33
03/02/2002	09:01:59	0.6026	33
03/02/2002	09:03:00	0.6023	33
03/02/2002	09:03:00	0.6024	33
03/02/2002	09:05:59	0.6023	33
03/02/2002	09:08:59	0.6026	33
03/02/2002	09:11:00	0.6026	33
03/02/2002	09:11:00	0.6025	33
03/02/2002	09:11:00	0.6024	33
03/02/2002	09:11:59	0.6024	33
03/02/2002	09:13:00	0.6027	33
03/02/2002	09:14:00	0.6024	33
03/02/2002	09:14:00	0.6023	33
03/02/2002	09:14:59	0.6023	33
03/02/2002	09:17:00	0.6025	33
03/02/2002	09:17:00	0.6025	33
03/02/2002	09:17:59	0.6025	33
03/02/2002	09:19:00	0.6025	33
03/02/2002	09:20:00	0.6028	33
03/02/2002	09:20:59	0.6027	33
03/02/2002	09:21:59	0.6028	33
03/02/2002	09:24:59	0.6029	33
03/02/2002	09:26:00	0.6027	33
03/02/2002	09:26:00	0.6028	33
03/02/2002	09:27:59	0.6029	33
03/02/2002	09:27:59	0.6027	33
03/02/2002	09:30:00	0.6029	33
03/02/2002	09:30:59	0.6026	33
03/02/2002	09:30:59	0.6027	33
03/02/2002	09:32:00	0.6025	33
03/02/2002	09:32:00	0.6024	33
03/02/2002	09:32:00	0.6023	33
03/02/2002	09:32:00	0.6024	33
03/02/2002	09:33:00	0.602	33
03/02/2002	09:33:00	0.6022	33
03/02/2002	09:33:00	0.6019	33
03/02/2002	09:33:00	0.6022	33
03/02/2002	09:33:59	0.602	33
03/02/2002	09:33:59	0.6021	33
03/02/2002	09:33:59	0.6022	33
03/02/2002	09:34:59	0.6021	33
03/02/2002	09:34:59	0.602	33
03/02/2002	09:36:00	0.6021	33
03/02/2002	09:36:00	0.602	33
03/02/2002	09:36:00	0.602	33
03/02/2002	09:36:00	0.6019	33
03/02/2002	09:36:00	0.6018	33
03/02/2002	09:36:59	0.6016	33
03/02/2002	09:36:59	0.6018	33
03/02/2002	09:37:59	0.6018	33
03/02/2002	09:37:59	0.6019	33
03/02/2002	09:37:59	0.6015	33
03/02/2002	09:37:59	0.6016	33
03/02/2002	09:37:59	0.6015	33
03/02/2002	09:39:00	0.6017	33
03/02/2002	09:39:00	0.6014	33
03/02/2002	09:39:00	0.6015	33
03/02/2002	09:40:00	0.6013	33
03/02/2002	09:40:00	0.6015	33
03/02/2002	09:40:00	0.6016	33
03/02/2002	09:40:00	0.6015	33
03/02/2002	09:40:59	0.6014	33
03/02/2002	09:40:59	0.6015	33
03/02/2002	09:40:59	0.6014	33
03/02/2002	09:40:59	0.6012	33
03/02/2002	09:42:00	0.6014	33
03/02/2002	09:42:00	0.6015	33
03/02/2002	09:43:00	0.6011	33
03/02/2002	09:43:59	0.6014	33
03/02/2002	09:43:59	0.6013	33
03/02/2002	09:43:59	0.6012	33
03/02/2002	09:43:59	0.6011	33
03/02/2002	09:43:59	0.601	33
03/02/2002	09:43:59	0.6011	33
03/02/2002	09:43:59	0.6012	33
03/02/2002	09:45:00	0.6013	33
03/02/2002	09:45:00	0.6012	33
03/02/2002	09:45:00	0.6014	33
03/02/2002	09:46:00	0.6013	33
03/02/2002	09:46:00	0.6014	33
03/02/2002	09:46:00	0.6015	33
03/02/2002	09:46:59	0.6016	33
03/02/2002	09:48:00	0.6017	33
03/02/2002	09:48:00	0.6016	33
03/02/2002	09:48:00	0.6015	33
03/02/2002	09:49:59	0.6012	33
03/02/2002	09:49:59	0.6011	33
03/02/2002	09:52:00	0.6015	33
03/02/2002	09:52:00	0.6014	33
03/02/2002	09:52:00	0.6011	33
03/02/2002	09:52:00	0.601	33
03/02/2002	09:52:00	0.601	33
03/02/2002	09:53:00	0.6011	33
03/02/2002	09:53:00	0.601	33
03/02/2002	09:53:00	0.6009	33
03/02/2002	09:53:59	0.601	33
03/02/2002	09:53:59	0.601	33
03/02/2002	09:53:59	0.6009	33
03/02/2002	09:55:00	0.6011	33
03/02/2002	09:55:00	0.601	33
03/02/2002	09:55:00	0.6008	33
03/02/2002	09:56:00	0.601	33
03/02/2002	09:56:59	0.6012	33
03/02/2002	09:59:00	0.601	33
03/02/2002	10:01:00	0.6012	33
03/02/2002	10:04:00	0.6015	33
03/02/2002	10:05:00	0.6013	33
03/02/2002	10:05:00	0.6012	33
03/02/2002	10:05:59	0.6011	33
03/02/2002	10:06:59	0.6011	33
03/02/2002	10:08:00	0.601	33
03/02/2002	10:09:00	0.6009	33
03/02/2002	10:09:00	0.6007	33
03/02/2002	10:09:00	0.6009	33
03/02/2002	10:09:59	0.6008	33
03/02/2002	10:11:00	0.6009	33
03/02/2002	10:12:00	0.6009	33
03/02/2002	10:12:00	0.6008	33
03/02/2002	10:12:00	0.6006	33
03/02/2002	10:12:59	0.6008	33
03/02/2002	10:14:00	0.6009	33
03/02/2002	10:14:00	0.601	33
03/02/2002	10:15:00	0.601	33
03/02/2002	10:15:00	0.6011	33
03/02/2002	10:15:59	0.601	33
03/02/2002	10:15:59	0.601	33
03/02/2002	10:17:00	0.6009	33
03/02/2002	10:17:00	0.6009	33
03/02/2002	10:17:00	0.601	33
03/02/2002	10:18:00	0.6009	33
03/02/2002	10:18:00	0.601	33
03/02/2002	10:18:59	0.601	33
03/02/2002	10:19:59	0.6009	33
03/02/2002	10:19:59	0.601	33
03/02/2002	10:21:00	0.6009	33
03/02/2002	10:21:59	0.6008	33
03/02/2002	10:24:00	0.6009	33
03/02/2002	10:25:00	0.601	33
03/02/2002	10:25:00	0.6009	33
03/02/2002	10:25:00	0.6009	33
03/02/2002	10:27:00	0.6008	33
03/02/2002	10:28:00	0.6008	33
03/02/2002	10:30:00	0.6009	33
03/02/2002	10:31:00	0.6009	33
03/02/2002	10:31:59	0.6012	33
03/02/2002	10:34:00	0.601	33
03/02/2002	10:35:59	0.6012	33
03/02/2002	10:35:59	0.6012	33
03/02/2002	10:37:00	0.6013	33
03/02/2002	10:37:00	0.6012	33
03/02/2002	10:37:00	0.6011	33
03/02/2002	10:38:59	0.601	33
03/02/2002	10:38:59	0.601	33
03/02/2002	10:38:59	0.6009	33
03/02/2002	10:40:00	0.601	33
03/02/2002	10:41:00	0.6009	33
03/02/2002	10:43:00	0.6011	33
03/02/2002	10:44:00	0.6012	33
03/02/2002	10:44:00	0.601	33
03/02/2002	10:44:00	0.6011	33
03/02/2002	10:44:59	0.6011	33
03/02/2002	10:44:59	0.6012	33
03/02/2002	10:44:59	0.6011	33
03/02/2002	10:44:59	0.601	33
03/02/2002	10:47:59	0.6012	33
03/02/2002	10:49:00	0.601	33
03/02/2002	10:50:00	0.6011	33
03/02/2002	10:50:00	0.6009	33
03/02/2002	10:50:00	0.601	33
03/02/2002	10:50:59	0.6009	33
03/02/2002	10:51:59	0.6011	33
03/02/2002	10:54:59	0.6009	33
03/02/2002	10:54:59	0.6008	33
03/02/2002	10:56:00	0.6009	33
03/02/2002	10:59:00	0.601	33
03/02/2002	10:59:00	0.6012	33
03/02/2002	11:00:00	0.6012	33
03/02/2002	11:00:59	0.6011	33
03/02/2002	11:02:00	0.6013	33
03/02/2002	11:03:00	0.6011	33
03/02/2002	11:04:59	0.6012	33
03/02/2002	11:04:59	0.6017	33
03/02/2002	11:04:59	0.6016	33
03/02/2002	11:06:59	0.6015	33
03/02/2002	11:06:59	0.6014	33
03/02/2002	11:09:00	0.6015	33
03/02/2002	11:10:00	0.6013	33
03/02/2002	11:12:00	0.6012	33
03/02/2002	11:13:00	0.6012	33
03/02/2002	11:15:00	0.6014	33
03/02/2002	11:19:59	0.6014	33
03/02/2002	11:26:00	0.6014	33
03/02/2002	11:26:00	0.6015	33
03/02/2002	11:26:00	0.6014	33
03/02/2002	11:26:59	0.6015	33
03/02/2002	11:28:00	0.6015	33
03/02/2002	11:28:00	0.6017	33
03/02/2002	11:28:00	0.6016	33
03/02/2002	11:28:00	0.6017	33
03/02/2002	11:29:00	0.6017	33
03/02/2002	11:31:00	0.6015	33
03/02/2002	11:32:00	0.6014	33
03/02/2002	11:32:59	0.6015	33
03/02/2002	11:32:59	0.6013	33
03/02/2002	11:34:00	0.6013	33
03/02/2002	11:34:00	0.6012	33
03/02/2002	11:35:00	0.6012	33
03/02/2002	11:35:00	0.6013	33
03/02/2002	11:39:59	0.6014	33
03/02/2002	11:42:00	0.6014	33
03/02/2002	11:42:59	0.6013	33
03/02/2002	11:44:00	0.6012	33
03/02/2002	11:45:00	0.6013	33
03/02/2002	11:47:00	0.6014	33
03/02/2002	11:48:59	0.6012	33
03/02/2002	11:49:59	0.6012	33
03/02/2002	11:49:59	0.6014	33
03/02/2002	11:54:00	0.6015	33
03/02/2002	11:55:59	0.6014	33
03/02/2002	12:00:00	0.6013	33
03/02/2002	12:00:00	0.6012	33
03/02/2002	12:04:59	0.6013	33
03/02/2002	12:07:00	0.6011	33
03/02/2002	12:08:59	0.6014	33
03/02/2002	12:10:00	0.6015	33
03/02/2002	12:10:00	0.6014	33
03/02/2002	12:11:00	0.6014	33
03/02/2002	12:13:00	0.6017	33
03/02/2002	12:13:00	0.6016	33
03/02/2002	12:14:00	0.6015	33
03/02/2002	12:16:00	0.6017	33
03/02/2002	12:17:00	0.6015	33
03/02/2002	12:17:59	0.6014	33
03/02/2002	12:20:00	0.6015	33
03/02/2002	12:24:59	0.6014	33
03/02/2002	12:27:59	0.6015	33
03/02/2002	12:27:59	0.6017	33
03/02/2002	12:30:00	0.6017	33
03/02/2002	12:30:00	0.6018	33
03/02/2002	12:30:00	0.6019	33
03/02/2002	12:30:00	0.602	33
03/02/2002	12:30:59	0.6018	33
03/02/2002	12:33:59	0.6019	33
03/02/2002	12:33:59	0.6018	33
03/02/2002	12:36:00	0.6019	33
03/02/2002	12:36:00	0.6018	33
03/02/2002	12:36:00	0.6019	33
03/02/2002	12:36:59	0.6018	33
03/02/2002	12:37:59	0.6018	33
03/02/2002	12:40:00	0.6018	33
03/02/2002	12:43:00	0.6017	33
03/02/2002	12:45:00	0.6018	33
03/02/2002	12:45:00	0.6017	33
03/02/2002	12:46:59	0.6018	33
03/02/2002	12:48:00	0.6016	33
03/02/2002	12:48:00	0.6015	33
03/02/2002	12:49:00	0.6014	33
03/02/2002	12:52:00	0.6015	33
03/02/2002	12:53:00	0.6015	33
03/02/2002	12:53:59	0.6015	33
03/02/2002	12:58:00	0.6016	33
03/02/2002	13:05:00	0.6015	33
03/02/2002	13:05:00	0.6017	33
03/02/2002	13:06:59	0.6015	33
03/02/2002	13:08:00	0.6014	33
03/02/2002	13:09:00	0.6016	33
03/02/2002	13:09:59	0.6017	33
03/02/2002	13:15:00	0.6016	33
03/02/2002	13:15:59	0.6016	33
03/02/2002	13:18:00	0.6015	33
03/02/2002	13:18:59	0.6014	33
03/02/2002	13:18:59	0.6013	33
03/02/2002	13:18:59	0.6014	33
03/02/2002	13:21:59	0.6013	33
03/02/2002	13:21:59	0.6013	33
03/02/2002	13:21:59	0.6014	33
03/02/2002	13:22:59	0.6013	33
03/02/2002	13:25:59	0.6014	33
03/02/2002	13:25:59	0.6013	33
03/02/2002	13:25:59	0.6012	33
03/02/2002	13:27:00	0.6013	33
03/02/2002	13:30:00	0.6012	33
03/02/2002	13:30:00	0.6011	33
03/02/2002	13:31:00	0.6012	33
03/02/2002	13:31:59	0.6013	33
03/02/2002	13:33:00	0.6012	33
03/02/2002	13:34:00	0.6013	33
03/02/2002	13:34:59	0.6012	33
03/02/2002	13:34:59	0.6011	33
03/02/2002	13:35:59	0.6012	33
03/02/2002	13:35:59	0.6011	33
03/02/2002	13:35:59	0.6011	33
03/02/2002	13:35:59	0.6011	33
03/02/2002	13:35:59	0.6012	33
03/02/2002	13:37:00	0.6011	33
03/02/2002	13:37:00	0.6011	33
03/02/2002	13:38:59	0.6011	33
03/02/2002	13:40:00	0.6013	33
03/02/2002	13:41:59	0.6012	33
03/02/2002	13:41:59	0.6013	33
03/02/2002	13:44:59	0.6014	33
03/02/2002	13:47:00	0.6013	33
03/02/2002	13:47:59	0.6013	33
03/02/2002	13:50:59	0.6013	33
03/02/2002	13:51:59	0.6014	33
03/02/2002	13:54:00	0.6016	33
03/02/2002	13:57:00	0.6017	33
03/02/2002	13:57:59	0.6015	33
03/02/2002	13:57:59	0.6016	33
03/02/2002	13:57:59	0.6015	33
03/02/2002	13:57:59	0.6015	33
03/02/2002	13:59:00	0.6014	33
03/02/2002	13:59:00	0.6014	33
03/02/2002	13:59:00	0.6013	33
03/02/2002	13:59:00	0.6014	49
03/03/2002	14:49:59	0.6017	73
03/03/2002	15:08:59	0.6017	65
03/03/2002	15:11:00	0.6017	65
03/03/2002	15:17:59	0.6018	65
03/03/2002	15:52:00	0.6015	65
03/03/2002	16:44:00	0.6019	65
03/03/2002	16:44:59	0.6019	65
03/03/2002	17:13:59	0.6019	65
03/03/2002	18:08:59	0.6015	65
03/03/2002	18:17:00	0.6015	65
03/03/2002	18:19:00	0.6015	65
03/03/2002	18:30:59	0.6013	65
03/03/2002	18:32:00	0.6013	65
03/03/2002	18:53:00	0.6012	65
03/03/2002	18:56:59	0.6014	65
03/03/2002	18:58:00	0.6012	65
03/03/2002	19:40:00	0.6012	65
03/03/2002	19:50:59	0.6011	65
03/03/2002	19:51:59	0.601	65
03/03/2002	19:51:59	0.6008	65
03/03/2002	20:22:00	0.6015	65
03/03/2002	20:39:59	0.6013	65
03/03/2002	20:41:00	0.6013	65
03/03/2002	20:51:59	0.6014	65
03/03/2002	21:04:59	0.6015	65
03/03/2002	21:05:59	0.6013	65
03/03/2002	21:58:00	0.6015	65
03/03/2002	23:10:00	0.6016	65
03/03/2002	23:19:00	0.6015	65
03/03/2002	23:23:59	0.6014	65
03/03/2002	23:47:00	0.6016	65
03/03/2002	23:51:00	0.6013	65
03/03/2002	23:51:59	0.6012	65
03/03/2002	00:45:00	0.6017	65
03/03/2002	00:48:00	0.6015	65
03/03/2002	00:56:00	0.6022	65
03/03/2002	01:08:00	0.6023	65
03/03/2002	01:08:00	0.6023	65
03/03/2002	01:09:59	0.6023	65
03/03/2002	01:09:59	0.6023	65
03/03/2002	01:22:59	0.6021	65
03/03/2002	01:38:00	0.6022	65
03/03/2002	01:38:00	0.6022	65
03/03/2002	01:40:00	0.6021	65
03/03/2002	01:43:00	0.6021	65
03/03/2002	01:47:00	0.6022	65
03/03/2002	01:49:00	0.6021	65
03/03/2002	01:57:00	0.602	65
03/03/2002	02:00:00	0.6016	65
03/03/2002	02:00:00	0.6014	65
03/03/2002	02:02:00	0.6015	65
03/03/2002	02:09:00	0.6017	65
03/03/2002	02:23:00	0.6017	65
03/03/2002	02:38:00	0.602	65
03/03/2002	02:39:00	0.6021	65
03/03/2002	02:45:00	0.6022	65
03/03/2002	02:58:00	0.6019	65
03/03/2002	02:58:59	0.6017	65
03/03/2002	03:01:59	0.6017	65
03/03/2002	03:03:00	0.6017	65
03/03/2002	03:03:00	0.6017	65
03/03/2002	03:07:00	0.6017	65
03/03/2002	03:08:59	0.6017	65
03/03/2002	03:27:00	0.6017	65
03/03/2002	03:30:00	0.6015	65
03/03/2002	03:33:59	0.6017	65
03/03/2002	03:36:59	0.6018	65
03/03/2002	03:39:00	0.6018	65
03/03/2002	03:39:00	0.6019	65
03/03/2002	03:50:59	0.6016	65
03/03/2002	03:52:00	0.6016	65
03/03/2002	04:33:00	0.6016	65
03/03/2002	04:34:00	0.6016	65
03/03/2002	04:43:00	0.6016	65
03/03/2002	04:47:59	0.6015	65
03/03/2002	05:03:00	0.6018	65
03/03/2002	05:04:59	0.6019	65
03/03/2002	05:04:59	0.602	65
03/03/2002	05:06:00	0.602	65
03/03/2002	05:15:00	0.602	65
03/03/2002	05:16:00	0.602	65
03/03/2002	05:26:59	0.6022	65
03/03/2002	05:39:00	0.6022	65
03/03/2002	05:41:00	0.6022	65
03/03/2002	05:42:59	0.6023	65
03/03/2002	05:48:59	0.6024	65
03/03/2002	05:58:00	0.6023	65
03/03/2002	06:03:00	0.6024	65
03/03/2002	06:04:59	0.6025	65
03/03/2002	06:16:00	0.6023	65
03/03/2002	06:16:00	0.6022	65
03/03/2002	06:19:00	0.602	65
03/03/2002	06:19:00	0.602	65
03/03/2002	06:52:00	0.6025	65
03/03/2002	06:56:59	0.6024	65
03/03/2002	07:09:59	0.6024	65
03/03/2002	07:15:00	0.6023	65
03/03/2002	07:19:59	0.6022	57
03/03/2002	07:19:59	0.6021	33
03/03/2002	07:19:59	0.6022	33
03/03/2002	07:19:59	0.6023	33
03/03/2002	07:21:59	0.6022	33
03/03/2002	07:22:59	0.6023	33
03/03/2002	07:24:00	0.6022	33
03/03/2002	07:27:00	0.6022	33
03/03/2002	07:35:59	0.6021	33
03/03/2002	07:35:59	0.602	33
03/03/2002	07:37:00	0.6018	33
03/03/2002	07:37:00	0.602	33
03/03/2002	07:38:00	0.6021	33
03/03/2002	07:40:00	0.6022	33
03/03/2002	07:44:00	0.6023	33
03/03/2002	07:44:59	0.6022	33
03/03/2002	07:47:00	0.6023	33
03/03/2002	07:47:59	0.6025	33
03/03/2002	07:47:59	0.6026	33
03/03/2002	07:47:59	0.6025	33
03/03/2002	07:49:00	0.6026	33
03/03/2002	07:50:00	0.6026	33
03/03/2002	07:50:00	0.6025	33
03/03/2002	07:50:59	0.6024	33
03/03/2002	07:54:59	0.6024	33
03/03/2002	07:54:59	0.6024	33
03/03/2002	07:56:00	0.6024	33
03/03/2002	07:59:00	0.6023	33
03/03/2002	08:00:00	0.6024	33
03/03/2002	08:00:00	0.6023	33
03/03/2002	08:03:00	0.6024	33
03/03/2002	08:03:00	0.6025	33
03/03/2002	08:06:00	0.6024	33
03/03/2002	08:07:59	0.6022	33
03/03/2002	08:07:59	0.6023	33
03/03/2002	08:07:59	0.6022	33
03/03/2002	08:10:00	0.6022	33
03/03/2002	08:10:59	0.6022	33
03/03/2002	08:13:00	0.6022	33
03/03/2002	08:13:00	0.6022	33
03/03/2002	08:13:00	0.6023	33
03/03/2002	08:18:00	0.6024	33
03/03/2002	08:19:59	0.6024	33
03/03/2002	08:19:59	0.6024	33
03/03/2002	08:20:59	0.6023	33
03/03/2002	08:23:00	0.6023	33
03/03/2002	08:25:00	0.6022	33
03/03/2002	08:26:59	0.6024	33
03/03/2002	08:29:00	0.6023	33
03/03/2002	08:29:59	0.6022	33
03/03/2002	08:29:59	0.6021	33
03/03/2002	08:32:00	0.602	33
03/03/2002	08:39:59	0.6023	33
03/03/2002	08:44:00	0.6021	33
03/03/2002	08:49:59	0.6022	33
03/03/2002	08:51:59	0.6024	33
03/03/2002	08:54:00	0.6024	33
03/03/2002	08:54:00	0.6025	33
03/03/2002	08:54:00	0.6026	33
03/03/2002	08:54:00	0.6028	33
03/03/2002	08:54:00	0.6027	33
03/03/2002	08:54:00	0.6027	33
03/03/2002	08:55:00	0.6028	33
03/03/2002	08:55:00	0.603	33
03/03/2002	08:55:00	0.6028	33
03/03/2002	08:55:59	0.6028	33
03/03/2002	08:55:59	0.6029	33
03/03/2002	08:57:00	0.6027	33
03/03/2002	08:57:00	0.6028	33
03/03/2002	08:58:00	0.6027	33
03/03/2002	08:58:59	0.6026	33
03/03/2002	08:58:59	0.6027	33
03/03/2002	09:00:00	0.6026	33
03/03/2002	09:01:00	0.603	33
03/03/2002	09:01:59	0.6028	33
03/03/2002	09:01:59	0.6029	33
03/03/2002	09:01:59	0.6029	33
03/03/2002	09:01:59	0.6028	33
03/03/2002	09:03:00	0.6027	33
03/03/2002	09:04:00	0.6025	33
03/03/2002	09:04:00	0.6025	33
03/03/2002	09:04:00	0.6024	33
03/03/2002	09:04:59	0.6024	33
03/03/2002	09:04:59	0.6024	33
03/03/2002	09:05:59	0.6025	33
03/03/2002	09:05:59	0.6024	33
03/03/2002	09:05:59	0.6023	33
03/03/2002	09:05:59	0.6023	33
03/03/2002	09:08:59	0.6024	33
03/03/2002	09:08:59	0.6023	33
03/03/2002	09:11:59	0.6024	33
03/03/2002	09:14:00	0.6029	33
03/03/2002	09:14:59	0.6027	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6031	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6034	33
03/03/2002	09:16:00	0.6034	33
03/03/2002	09:16:00	0.6033	33
03/03/2002	09:16:00	0.6034	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:16:00	0.6031	33
03/03/2002	09:16:00	0.6032	33
03/03/2002	09:17:00	0.6032	33
03/03/2002	09:17:59	0.6031	33
03/03/2002	09:17:59	0.6031	33
03/03/2002	09:17:59	0.603	33
03/03/2002	09:17:59	0.6031	33
03/03/2002	09:19:00	0.6033	33
03/03/2002	09:19:00	0.6032	33
03/03/2002	09:19:00	0.6031	33
03/03/2002	09:20:00	0.6032	33
03/03/2002	09:20:00	0.6033	33
03/03/2002	09:20:00	0.6032	33
03/03/2002	09:20:00	0.6031	33
03/03/2002	09:20:59	0.6031	33
03/03/2002	09:21:59	0.6034	33
03/03/2002	09:21:59	0.6035	33
03/03/2002	09:23:00	0.6036	33
03/03/2002	09:23:00	0.6037	33
03/03/2002	09:23:00	0.6035	33
03/03/2002	09:23:00	0.6036	33
03/03/2002	09:23:00	0.6038	33
03/03/2002	09:23:00	0.604	33
03/03/2002	09:23:00	0.604	33
03/03/2002	09:23:00	0.6038	33
03/03/2002	09:23:00	0.6037	33
03/03/2002	09:23:00	0.6036	33
03/03/2002	09:23:00	0.6035	33
03/03/2002	09:23:00	0.6038	33
03/03/2002	09:23:00	0.6039	33
03/03/2002	09:23:00	0.6036	33
03/03/2002	09:23:00	0.6038	33
03/03/2002	09:23:00	0.6039	33
03/03/2002	09:24:00	0.6038	33
03/03/2002	09:24:00	0.6037	33
03/03/2002	09:24:00	0.6038	33
03/03/2002	09:24:00	0.6037	33
03/03/2002	09:24:00	0.6036	33
03/03/2002	09:24:59	0.6036	33
03/03/2002	09:24:59	0.6036	33
03/03/2002	09:24:59	0.6033	33
03/03/2002	09:26:00	0.6032	33
03/03/2002	09:26:00	0.6033	33
03/03/2002	09:27:00	0.6033	33
03/03/2002	09:27:00	0.6032	33
03/03/2002	09:29:00	0.6033	33
03/03/2002	09:29:00	0.6032	33
03/03/2002	09:29:00	0.6033	33
03/03/2002	09:30:00	0.6034	33
03/03/2002	09:30:00	0.6035	33
03/03/2002	09:30:00	0.6033	33
03/03/2002	09:30:00	0.6032	33
03/03/2002	09:30:00	0.6032	33
03/03/2002	09:30:59	0.603	33
03/03/2002	09:30:59	0.6031	33
03/03/2002	09:30:59	0.6032	33
03/03/2002	09:32:00	0.603	33
03/03/2002	09:32:00	0.603	33
03/03/2002	09:33:00	0.6031	33
03/03/2002	09:33:00	0.6031	33
03/03/2002	09:33:00	0.6031	33
03/03/2002	09:33:00	0.6032	33
03/03/2002	09:33:00	0.6031	33
03/03/2002	09:33:59	0.6031	33
03/03/2002	09:33:59	0.603	33
03/03/2002	09:36:00	0.6033	33
03/03/2002	09:36:59	0.6031	33
03/03/2002	09:37:59	0.6032	33
03/03/2002	09:39:00	0.6031	33
03/03/2002	09:39:00	0.603	33
03/03/2002	09:40:00	0.6029	33
03/03/2002	09:40:00	0.6028	33
03/03/2002	09:40:59	0.6027	33
03/03/2002	09:42:00	0.6025	33
03/03/2002	09:42:00	0.6026	33
03/03/2002	09:43:00	0.6027	33
03/03/2002	09:43:59	0.6026	33
03/03/2002	09:45:00	0.6029	33
03/03/2002	09:45:00	0.603	33
03/03/2002	09:46:00	0.603	33
03/03/2002	09:46:59	0.6034	33
03/03/2002	09:46:59	0.6032	33
03/03/2002	09:48:00	0.6032	33
03/03/2002	09:48:00	0.6031	33
03/03/2002	09:49:00	0.603	33
03/03/2002	09:52:00	0.603	33
03/03/2002	09:52:00	0.6029	33
03/03/2002	09:53:59	0.6032	33
03/03/2002	09:55:00	0.6033	33
03/03/2002	09:56:00	0.603	33
03/03/2002	09:56:59	0.6029	33
03/03/2002	09:56:59	0.6028	33
03/03/2002	09:56:59	0.6027	33
03/03/2002	09:58:00	0.6028	33
03/03/2002	09:58:00	0.603	33
03/03/2002	09:59:00	0.6029	33
03/03/2002	09:59:00	0.6029	33
03/03/2002	09:59:59	0.6027	33
03/03/2002	09:59:59	0.6028	33
03/03/2002	10:01:00	0.6027	33
03/03/2002	10:01:00	0.6028	33
03/03/2002	10:01:00	0.6028	33
03/03/2002	10:01:00	0.6027	33
03/03/2002	10:01:00	0.6027	33
03/03/2002	10:01:00	0.6027	33
03/03/2002	10:02:00	0.6026	33
03/03/2002	10:02:00	0.6025	33
03/03/2002	10:02:00	0.6024	33
03/03/2002	10:02:59	0.6025	33
03/03/2002	10:02:59	0.6026	33
03/03/2002	10:02:59	0.6025	33
03/03/2002	10:04:00	0.6027	33
03/03/2002	10:04:00	0.6027	33
03/03/2002	10:04:00	0.6027	33
03/03/2002	10:05:00	0.6026	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:00	0.6028	33
03/03/2002	10:05:59	0.6028	33
03/03/2002	10:05:59	0.6029	33
03/03/2002	10:06:59	0.6027	33
03/03/2002	10:08:00	0.6025	33
03/03/2002	10:09:00	0.6024	33
03/03/2002	10:09:00	0.6022	33
03/03/2002	10:09:59	0.6021	33
03/03/2002	10:09:59	0.6021	33
03/03/2002	10:09:59	0.6019	33
03/03/2002	10:09:59	0.6022	33
03/03/2002	10:09:59	0.6022	33
03/03/2002	10:09:59	0.6023	33
03/03/2002	10:11:00	0.6021	33
03/03/2002	10:11:00	0.6022	33
03/03/2002	10:11:00	0.6023	33
03/03/2002	10:11:00	0.6022	33
03/03/2002	10:11:00	0.6021	33
03/03/2002	10:11:00	0.6021	33
03/03/2002	10:11:00	0.6021	33
03/03/2002	10:11:00	0.6021	33
03/03/2002	10:11:00	0.6022	33
03/03/2002	10:12:00	0.6023	33
03/03/2002	10:12:59	0.6023	33
03/03/2002	10:12:59	0.6022	33
03/03/2002	10:12:59	0.6023	33
03/03/2002	10:14:00	0.6024	33
03/03/2002	10:14:00	0.6023	33
03/03/2002	10:15:00	0.6024	33
03/03/2002	10:15:00	0.6024	33
03/03/2002	10:17:00	0.6024	33
03/03/2002	10:17:00	0.6023	33
03/03/2002	10:17:00	0.6025	33
03/03/2002	10:17:00	0.6026	33
03/03/2002	10:19:59	0.6022	33
03/03/2002	10:19:59	0.6021	33
03/03/2002	10:21:59	0.6022	33
03/03/2002	10:24:00	0.6024	33
03/03/2002	10:25:00	0.6024	33
03/03/2002	10:27:00	0.6025	33
03/03/2002	10:30:00	0.6026	33
03/03/2002	10:30:00	0.6025	33
03/03/2002	10:33:00	0.6026	33
03/03/2002	10:37:00	0.6026	33
03/03/2002	10:38:00	0.6026	33
03/03/2002	10:38:00	0.6027	33
03/03/2002	10:38:59	0.6028	33
03/03/2002	10:38:59	0.6029	33
03/03/2002	10:41:59	0.6027	33
03/03/2002	10:44:59	0.6026	33
03/03/2002	10:46:00	0.6027	33
03/03/2002	10:47:00	0.6026	33
03/03/2002	10:47:59	0.6027	33
03/03/2002	10:50:00	0.6028	33
03/03/2002	11:02:00	0.6028	33
03/03/2002	11:04:59	0.6026	33
03/03/2002	11:06:00	0.6028	33
03/03/2002	11:15:00	0.6025	33
03/03/2002	11:16:00	0.6026	33
03/03/2002	11:16:59	0.6027	33
03/03/2002	11:32:59	0.6026	33
03/03/2002	11:34:00	0.6028	33
03/03/2002	11:38:00	0.6027	33
03/03/2002	11:42:00	0.6027	33
03/03/2002	11:42:59	0.6026	33
03/03/2002	11:44:00	0.6025	33
03/03/2002	11:44:00	0.6026	33
03/03/2002	11:44:00	0.6028	33
03/03/2002	11:45:00	0.6024	33
03/03/2002	11:45:00	0.6027	33
03/03/2002	11:52:59	0.6026	33
03/03/2002	11:52:59	0.6026	33
03/03/2002	11:54:00	0.6025	33
03/03/2002	11:54:00	0.6026	33
03/03/2002	11:55:00	0.6024	33
03/03/2002	11:58:59	0.6027	33
03/03/2002	12:00:00	0.6028	33
03/03/2002	12:01:00	0.6029	33
03/03/2002	12:03:00	0.603	33
03/03/2002	12:04:00	0.6029	33
03/03/2002	12:04:00	0.6028	33
03/03/2002	12:07:00	0.6026	33
03/03/2002	12:07:00	0.6027	33
03/03/2002	12:07:00	0.6026	33
03/03/2002	12:08:00	0.6027	33
03/03/2002	12:11:00	0.6027	33
03/03/2002	12:30:59	0.6028	33
03/03/2002	12:37:59	0.603	33
03/03/2002	12:43:00	0.6028	33
03/03/2002	12:45:00	0.6027	33
03/03/2002	12:59:59	0.603	33
03/03/2002	13:01:00	0.6031	33
03/03/2002	13:01:00	0.6032	33
03/03/2002	13:02:00	0.6031	33
03/03/2002	13:05:59	0.6032	33
03/03/2002	13:05:59	0.6031	33
03/03/2002	13:09:59	0.6032	33
03/03/2002	13:09:59	0.6033	33
03/03/2002	13:09:59	0.6032	33
03/03/2002	13:11:00	0.6033	33
03/03/2002	13:15:00	0.6034	33
03/03/2002	13:18:00	0.6033	33
03/03/2002	13:19:59	0.6034	33
03/03/2002	13:19:59	0.6034	33
03/03/2002	13:21:00	0.6035	33
03/03/2002	13:21:59	0.6035	33
03/03/2002	13:21:59	0.6037	33
03/03/2002	13:22:59	0.6037	33
03/03/2002	13:27:00	0.6035	33
03/03/2002	13:28:59	0.6034	33
03/03/2002	13:28:59	0.6036	33
03/03/2002	13:31:00	0.6034	33
03/03/2002	13:34:00	0.6035	33
03/03/2002	13:34:00	0.6036	33
03/03/2002	13:34:59	0.6035	33
03/03/2002	13:37:00	0.6034	33
03/03/2002	13:38:59	0.6035	33
03/03/2002	13:40:00	0.6034	33
03/03/2002	13:41:00	0.6034	33
03/03/2002	13:41:00	0.6033	33
03/03/2002	13:44:00	0.6035	33
03/03/2002	13:46:00	0.6034	33
03/03/2002	13:46:00	0.6033	33
03/03/2002	13:49:00	0.6035	33
03/03/2002	13:49:00	0.6034	33
03/03/2002	13:49:00	0.6034	33
03/03/2002	13:51:59	0.6033	33
03/03/2002	13:51:59	0.6034	33
03/03/2002	13:54:00	0.6035	33
03/03/2002	13:56:00	0.6034	33
03/03/2002	13:57:00	0.6035	33
03/03/2002	13:57:00	0.6035	33
03/03/2002	13:57:59	0.6033	33
03/03/2002	13:59:00	0.6033	33
03/03/2002	13:59:00	0.6032	33
03/03/2002	13:59:00	0.6034	33
03/03/2002	13:59:00	0.6035	33
03/03/2002	13:59:00	0.6033	33
03/03/2002	13:59:00	0.6034	49
03/04/2002	14:32:00	0.6035	73
03/04/2002	14:35:00	0.6035	65
03/04/2002	14:35:00	0.6035	65
03/04/2002	14:36:59	0.6034	65
03/04/2002	14:41:00	0.6036	65
03/04/2002	14:42:00	0.6035	65
03/04/2002	14:55:59	0.6032	65
03/04/2002	14:58:00	0.6034	65
03/04/2002	14:58:00	0.6034	65
03/04/2002	14:58:59	0.6034	65
03/04/2002	15:01:00	0.6034	65
03/04/2002	15:03:00	0.6034	65
03/04/2002	15:03:00	0.6034	65
03/04/2002	15:03:00	0.6034	65
03/04/2002	15:03:00	0.6034	65
03/04/2002	15:08:59	0.6036	65
03/04/2002	15:16:00	0.6033	65
03/04/2002	15:17:00	0.6033	65
03/04/2002	15:19:00	0.6032	65
03/04/2002	15:37:59	0.6032	65
03/04/2002	15:46:59	0.6032	65
03/04/2002	17:38:00	0.603	65
03/04/2002	17:42:00	0.6031	65
03/04/2002	17:44:00	0.6032	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:44:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:45:00	0.6033	65
03/04/2002	17:48:00	0.6033	65
03/04/2002	17:49:59	0.6034	65
03/04/2002	17:54:00	0.6037	65
03/04/2002	17:55:00	0.6035	65
03/04/2002	17:55:59	0.6038	65
03/04/2002	18:00:00	0.6036	65
03/04/2002	18:00:00	0.6036	65
03/04/2002	18:01:00	0.6037	65
03/04/2002	18:01:00	0.6036	65
03/04/2002	18:08:00	0.6035	65
03/04/2002	18:20:00	0.6035	65
03/04/2002	18:20:00	0.6034	65
03/04/2002	18:21:59	0.6032	65
03/04/2002	18:29:00	0.6033	65
03/04/2002	18:30:59	0.6032	65
03/04/2002	18:33:59	0.6033	65
03/04/2002	18:39:00	0.6031	65
03/04/2002	18:48:00	0.6031	65
03/04/2002	18:55:00	0.603	65
03/04/2002	18:58:00	0.6027	65
03/04/2002	19:01:00	0.603	65
03/04/2002	19:15:59	0.6031	65
03/04/2002	19:28:59	0.6032	65
03/04/2002	20:10:00	0.6034	65
03/04/2002	20:18:00	0.6034	65
03/04/2002	20:18:00	0.6034	65
03/04/2002	20:19:00	0.6034	65
03/04/2002	20:23:59	0.6034	65
03/04/2002	20:51:00	0.6033	65
03/04/2002	20:51:59	0.6033	65
03/04/2002	21:39:00	0.6031	65
03/04/2002	23:16:59	0.6032	65
03/04/2002	23:32:00	0.603	65
03/04/2002	23:49:59	0.6032	65
03/04/2002	00:33:59	0.6033	65
03/04/2002	00:34:59	0.6035	65
03/04/2002	00:50:59	0.6037	65
03/04/2002	00:52:00	0.604	65
03/04/2002	00:52:00	0.604	65
03/04/2002	00:53:59	0.6041	65
03/04/2002	00:53:59	0.6041	65
03/04/2002	00:53:59	0.6041	65
03/04/2002	00:55:00	0.6041	65
03/04/2002	00:58:00	0.604	65
03/04/2002	01:11:00	0.6035	65
03/04/2002	01:22:59	0.6037	65
03/04/2002	01:24:00	0.6038	65
03/04/2002	01:27:00	0.604	65
03/04/2002	01:27:00	0.604	65
03/04/2002	01:31:59	0.604	65
03/04/2002	01:34:00	0.6038	65
03/04/2002	01:34:59	0.6038	65
03/04/2002	01:50:00	0.6037	65
03/04/2002	01:50:59	0.6038	65
03/04/2002	01:53:00	0.6036	65
03/04/2002	01:53:00	0.6036	65
03/04/2002	01:53:00	0.6036	65
03/04/2002	02:07:59	0.6035	65
03/04/2002	02:09:00	0.6035	65
03/04/2002	02:18:00	0.6035	65
03/04/2002	02:22:00	0.6037	65
03/04/2002	02:22:00	0.6037	65
03/04/2002	02:23:00	0.6037	65
03/04/2002	02:23:00	0.6037	65
03/04/2002	02:28:00	0.6036	65
03/04/2002	02:28:00	0.6037	65
03/04/2002	02:28:00	0.6037	65
03/04/2002	02:32:00	0.6036	65
03/04/2002	02:32:59	0.6035	65
03/04/2002	02:34:00	0.6034	65
03/04/2002	02:34:00	0.6034	65
03/04/2002	02:34:00	0.6035	65
03/04/2002	02:35:00	0.6035	65
03/04/2002	02:36:59	0.6033	65
03/04/2002	02:39:59	0.6033	65
03/04/2002	02:55:59	0.6033	65
03/04/2002	03:03:00	0.603	65
03/04/2002	03:13:00	0.603	65
03/04/2002	03:20:59	0.6034	65
03/04/2002	03:48:00	0.6035	65
03/04/2002	04:01:00	0.6035	65
03/04/2002	04:31:00	0.6038	65
03/04/2002	05:00:59	0.6037	65
03/04/2002	05:16:59	0.604	65
03/04/2002	05:19:00	0.604	65
03/04/2002	05:20:59	0.604	65
03/04/2002	05:32:59	0.6042	65
03/04/2002	05:32:59	0.6042	65
03/04/2002	06:03:00	0.6038	65
03/04/2002	06:07:00	0.6037	65
03/04/2002	06:08:00	0.6036	65
03/04/2002	06:14:00	0.6036	65
03/04/2002	06:14:00	0.6035	65
03/04/2002	06:32:00	0.6039	65
03/04/2002	06:33:59	0.6041	65
03/04/2002	06:36:00	0.6043	65
03/04/2002	06:36:00	0.6044	65
03/04/2002	06:39:00	0.6042	65
03/04/2002	06:43:00	0.6043	65
03/04/2002	06:43:00	0.6042	65
03/04/2002	06:45:00	0.6043	65
03/04/2002	06:45:00	0.6042	65
03/04/2002	06:48:00	0.6042	65
03/04/2002	06:49:00	0.6045	65
03/04/2002	06:49:59	0.6046	65
03/04/2002	06:50:59	0.6047	65
03/04/2002	06:50:59	0.6048	65
03/04/2002	06:53:00	0.605	65
03/04/2002	06:53:59	0.6052	65
03/04/2002	06:53:59	0.6052	65
03/04/2002	06:53:59	0.6054	65
03/04/2002	06:53:59	0.6054	65
03/04/2002	06:56:00	0.6054	65
03/04/2002	06:56:59	0.6057	65
03/04/2002	06:56:59	0.6057	65
03/04/2002	06:56:59	0.6052	65
03/04/2002	06:56:59	0.6053	65
03/04/2002	06:58:00	0.6053	65
03/04/2002	06:58:00	0.6053	65
03/04/2002	06:58:00	0.6053	65
03/04/2002	06:59:00	0.6052	65
03/04/2002	07:01:00	0.6054	65
03/04/2002	07:01:00	0.6055	65
03/04/2002	07:05:00	0.6052	65
03/04/2002	07:05:00	0.6051	65
03/04/2002	07:05:59	0.6052	65
03/04/2002	07:05:59	0.6053	65
03/04/2002	07:09:00	0.6051	65
03/04/2002	07:09:00	0.6052	65
03/04/2002	07:09:59	0.6053	65
03/04/2002	07:09:59	0.6054	65
03/04/2002	07:12:59	0.6052	65
03/04/2002	07:15:59	0.6054	65
03/04/2002	07:15:59	0.6055	65
03/04/2002	07:19:59	0.6053	57
03/04/2002	07:19:59	0.6054	33
03/04/2002	07:19:59	0.6052	33
03/04/2002	07:19:59	0.6053	33
03/04/2002	07:19:59	0.6054	33
03/04/2002	07:21:00	0.6053	33
03/04/2002	07:21:00	0.6055	33
03/04/2002	07:21:00	0.6054	33
03/04/2002	07:21:00	0.6054	33
03/04/2002	07:21:00	0.6054	33
03/04/2002	07:21:00	0.6054	33
03/04/2002	07:21:59	0.6054	33
03/04/2002	07:21:59	0.6052	33
03/04/2002	07:21:59	0.6053	33
03/04/2002	07:21:59	0.6054	33
03/04/2002	07:22:59	0.6053	33
03/04/2002	07:22:59	0.6053	33
03/04/2002	07:24:00	0.6054	33
03/04/2002	07:24:00	0.6053	33
03/04/2002	07:24:00	0.6054	33
03/04/2002	07:25:59	0.6051	33
03/04/2002	07:25:59	0.6052	33
03/04/2002	07:25:59	0.6051	33
03/04/2002	07:25:59	0.6052	33
03/04/2002	07:25:59	0.605	33
03/04/2002	07:27:00	0.605	33
03/04/2002	07:27:00	0.6049	33
03/04/2002	07:27:00	0.6051	33
03/04/2002	07:28:00	0.605	33
03/04/2002	07:28:59	0.605	33
03/04/2002	07:28:59	0.6052	33
03/04/2002	07:28:59	0.6051	33
03/04/2002	07:30:00	0.6053	33
03/04/2002	07:30:00	0.605	33
03/04/2002	07:30:00	0.6053	33
03/04/2002	07:30:00	0.6055	33
03/04/2002	07:30:00	0.6054	33
03/04/2002	07:31:00	0.6056	33
03/04/2002	07:31:00	0.6057	33
03/04/2002	07:31:00	0.6059	33
03/04/2002	07:31:00	0.6059	33
03/04/2002	07:31:00	0.606	33
03/04/2002	07:31:59	0.6058	33
03/04/2002	07:31:59	0.6058	33
03/04/2002	07:31:59	0.6059	33
03/04/2002	07:31:59	0.6057	33
03/04/2002	07:33:00	0.6058	33
03/04/2002	07:33:00	0.6058	33
03/04/2002	07:34:00	0.606	33
03/04/2002	07:34:00	0.6059	33
03/04/2002	07:34:00	0.606	33
03/04/2002	07:34:00	0.606	33
03/04/2002	07:34:59	0.6061	33
03/04/2002	07:34:59	0.6059	33
03/04/2002	07:34:59	0.6058	33
03/04/2002	07:34:59	0.606	33
03/04/2002	07:34:59	0.6058	33
03/04/2002	07:34:59	0.6056	33
03/04/2002	07:35:59	0.6054	33
03/04/2002	07:35:59	0.6054	33
03/04/2002	07:35:59	0.6054	33
03/04/2002	07:35:59	0.6054	33
03/04/2002	07:35:59	0.6053	33
03/04/2002	07:35:59	0.6053	33
03/04/2002	07:35:59	0.6054	33
03/04/2002	07:38:00	0.6053	33
03/04/2002	07:38:00	0.6052	33
03/04/2002	07:38:00	0.6052	33
03/04/2002	07:38:00	0.6052	33
03/04/2002	07:38:00	0.6052	33
03/04/2002	07:38:59	0.6051	33
03/04/2002	07:40:00	0.6053	33
03/04/2002	07:41:59	0.6052	33
03/04/2002	07:41:59	0.6053	33
03/04/2002	07:41:59	0.6053	33
03/04/2002	07:43:00	0.6053	33
03/04/2002	07:43:00	0.6053	33
03/04/2002	07:44:00	0.6053	33
03/04/2002	07:44:00	0.6054	33
03/04/2002	07:44:00	0.6051	33
03/04/2002	07:44:00	0.605	33
03/04/2002	07:44:59	0.6047	33
03/04/2002	07:44:59	0.605	33
03/04/2002	07:47:00	0.6049	33
03/04/2002	07:47:59	0.6051	33
03/04/2002	07:47:59	0.605	33
03/04/2002	07:47:59	0.605	33
03/04/2002	07:49:00	0.605	33
03/04/2002	07:49:00	0.6049	33
03/04/2002	07:49:00	0.605	33
03/04/2002	07:49:00	0.605	33
03/04/2002	07:50:00	0.605	33
03/04/2002	07:50:59	0.605	33
03/04/2002	07:50:59	0.6051	33
03/04/2002	07:51:59	0.605	33
03/04/2002	07:51:59	0.6052	33
03/04/2002	07:51:59	0.6051	33
03/04/2002	07:54:00	0.6052	33
03/04/2002	07:54:00	0.6051	33
03/04/2002	07:54:59	0.6051	33
03/04/2002	07:56:00	0.6053	33
03/04/2002	07:57:00	0.6052	33
03/04/2002	07:57:59	0.6053	33
03/04/2002	07:57:59	0.6054	33
03/04/2002	07:57:59	0.6052	33
03/04/2002	08:02:00	0.6048	33
03/04/2002	08:02:00	0.6049	33
03/04/2002	08:02:00	0.6048	33
03/04/2002	08:02:00	0.6047	33
03/04/2002	08:02:00	0.6046	33
03/04/2002	08:03:00	0.6049	33
03/04/2002	08:03:59	0.6048	33
03/04/2002	08:03:59	0.6049	33
03/04/2002	08:03:59	0.6048	33
03/04/2002	08:03:59	0.6048	33
03/04/2002	08:04:59	0.6049	33
03/04/2002	08:04:59	0.6048	33
03/04/2002	08:06:59	0.605	33
03/04/2002	08:07:59	0.6049	33
03/04/2002	08:09:00	0.6049	33
03/04/2002	08:10:00	0.6049	33
03/04/2002	08:10:00	0.605	33
03/04/2002	08:10:59	0.605	33
03/04/2002	08:13:00	0.6048	33
03/04/2002	08:13:00	0.6047	33
03/04/2002	08:13:00	0.6046	33
03/04/2002	08:13:59	0.6047	33
03/04/2002	08:15:00	0.6048	33
03/04/2002	08:16:00	0.6047	33
03/04/2002	08:16:00	0.6047	33
03/04/2002	08:18:00	0.6048	33
03/04/2002	08:18:00	0.6048	33
03/04/2002	08:19:00	0.6049	33
03/04/2002	08:19:00	0.6046	33
03/04/2002	08:19:59	0.6048	33
03/04/2002	08:20:59	0.6046	33
03/04/2002	08:20:59	0.6047	33
03/04/2002	08:22:00	0.6045	33
03/04/2002	08:22:00	0.6046	33
03/04/2002	08:22:00	0.6045	33
03/04/2002	08:23:00	0.6044	33
03/04/2002	08:23:00	0.6045	33
03/04/2002	08:23:59	0.6046	33
03/04/2002	08:28:00	0.6046	33
03/04/2002	08:29:00	0.6045	33
03/04/2002	08:29:59	0.6044	33
03/04/2002	08:35:59	0.6045	33
03/04/2002	08:39:00	0.6046	33
03/04/2002	08:39:00	0.6044	33
03/04/2002	08:39:00	0.6042	33
03/04/2002	08:39:00	0.6043	33
03/04/2002	08:39:59	0.6043	33
03/04/2002	08:39:59	0.6043	33
03/04/2002	08:39:59	0.6043	33
03/04/2002	08:39:59	0.6044	33
03/04/2002	08:41:00	0.6043	33
03/04/2002	08:41:00	0.6042	33
03/04/2002	08:41:00	0.6043	33
03/04/2002	08:41:00	0.6042	33
03/04/2002	08:41:00	0.6042	33
03/04/2002	08:42:59	0.6043	33
03/04/2002	08:42:59	0.6041	33
03/04/2002	08:42:59	0.6044	33
03/04/2002	08:42:59	0.6041	33
03/04/2002	08:42:59	0.6042	33
03/04/2002	08:44:00	0.6042	33
03/04/2002	08:44:00	0.604	33
03/04/2002	08:44:00	0.604	33
03/04/2002	08:44:00	0.6039	33
03/04/2002	08:45:00	0.6037	33
03/04/2002	08:45:00	0.6037	33
03/04/2002	08:45:00	0.6037	33
03/04/2002	08:45:00	0.6037	33
03/04/2002	08:45:00	0.6038	33
03/04/2002	08:45:00	0.6039	33
03/04/2002	08:45:00	0.6038	33
03/04/2002	08:45:59	0.6037	33
03/04/2002	08:45:59	0.6037	33
03/04/2002	08:47:00	0.6039	33
03/04/2002	08:47:00	0.6039	33
03/04/2002	08:47:00	0.6038	33
03/04/2002	08:47:00	0.6038	33
03/04/2002	08:47:00	0.6036	33
03/04/2002	08:47:00	0.6035	33
03/04/2002	08:48:00	0.6038	33
03/04/2002	08:48:00	0.6038	33
03/04/2002	08:48:59	0.6038	33
03/04/2002	08:48:59	0.6035	33
03/04/2002	08:48:59	0.6037	33
03/04/2002	08:49:59	0.6034	33
03/04/2002	08:49:59	0.6035	33
03/04/2002	08:49:59	0.6035	33
03/04/2002	08:49:59	0.6035	33
03/04/2002	08:49:59	0.6035	33
03/04/2002	08:49:59	0.6036	33
03/04/2002	08:51:00	0.6036	33
03/04/2002	08:51:00	0.6036	33
03/04/2002	08:51:00	0.6035	33
03/04/2002	08:51:00	0.6037	33
03/04/2002	08:51:59	0.6038	33
03/04/2002	08:52:59	0.6038	33
03/04/2002	08:52:59	0.6038	33
03/04/2002	08:52:59	0.6038	33
03/04/2002	08:55:00	0.6038	33
03/04/2002	08:55:00	0.6039	33
03/04/2002	08:55:59	0.6038	33
03/04/2002	08:55:59	0.6037	33
03/04/2002	08:58:00	0.6038	33
03/04/2002	08:58:59	0.6037	33
03/04/2002	08:58:59	0.6039	33
03/04/2002	08:58:59	0.6039	33
03/04/2002	09:00:00	0.6038	33
03/04/2002	09:01:59	0.6039	33
03/04/2002	09:01:59	0.6039	33
03/04/2002	09:01:59	0.6039	33
03/04/2002	09:03:00	0.6039	33
03/04/2002	09:04:00	0.6038	33
03/04/2002	09:04:00	0.6039	33
03/04/2002	09:04:00	0.604	33
03/04/2002	09:04:59	0.6039	33
03/04/2002	09:04:59	0.604	33
03/04/2002	09:04:59	0.6039	33
03/04/2002	09:05:59	0.6038	33
03/04/2002	09:07:00	0.6037	33
03/04/2002	09:07:00	0.6036	33
03/04/2002	09:08:00	0.6037	33
03/04/2002	09:08:00	0.6037	33
03/04/2002	09:08:59	0.6036	33
03/04/2002	09:08:59	0.6035	33
03/04/2002	09:10:00	0.6033	33
03/04/2002	09:10:00	0.6032	33
03/04/2002	09:10:00	0.6031	33
03/04/2002	09:10:00	0.6032	33
03/04/2002	09:11:00	0.6031	33
03/04/2002	09:11:00	0.603	33
03/04/2002	09:11:00	0.6031	33
03/04/2002	09:11:00	0.603	33
03/04/2002	09:11:00	0.6031	33
03/04/2002	09:11:00	0.6031	33
03/04/2002	09:11:00	0.6032	33
03/04/2002	09:11:59	0.6031	33
03/04/2002	09:11:59	0.6031	33
03/04/2002	09:13:00	0.603	33
03/04/2002	09:13:00	0.6031	33
03/04/2002	09:13:00	0.6033	33
03/04/2002	09:14:00	0.6033	33
03/04/2002	09:14:00	0.6034	33
03/04/2002	09:14:00	0.6032	33
03/04/2002	09:14:00	0.6032	33
03/04/2002	09:14:59	0.6032	33
03/04/2002	09:14:59	0.6032	33
03/04/2002	09:16:00	0.6031	33
03/04/2002	09:16:00	0.603	33
03/04/2002	09:16:00	0.603	33
03/04/2002	09:16:00	0.6029	33
03/04/2002	09:16:00	0.6028	33
03/04/2002	09:16:00	0.6027	33
03/04/2002	09:16:00	0.6027	33
03/04/2002	09:16:00	0.6028	33
03/04/2002	09:16:00	0.6027	33
03/04/2002	09:17:00	0.6027	33
03/04/2002	09:17:00	0.6026	33
03/04/2002	09:17:00	0.6025	33
03/04/2002	09:17:00	0.6024	33
03/04/2002	09:17:00	0.6023	33
03/04/2002	09:17:00	0.6021	33
03/04/2002	09:17:59	0.6022	33
03/04/2002	09:17:59	0.6021	33
03/04/2002	09:17:59	0.602	33
03/04/2002	09:17:59	0.602	33
03/04/2002	09:17:59	0.6021	33
03/04/2002	09:17:59	0.6019	33
03/04/2002	09:19:00	0.6018	33
03/04/2002	09:19:00	0.6017	33
03/04/2002	09:19:00	0.6019	33
03/04/2002	09:19:00	0.602	33
03/04/2002	09:19:00	0.602	33
03/04/2002	09:19:00	0.602	33
03/04/2002	09:20:00	0.602	33
03/04/2002	09:20:00	0.6019	33
03/04/2002	09:20:00	0.6018	33
03/04/2002	09:20:00	0.6019	33
03/04/2002	09:20:00	0.6019	33
03/04/2002	09:20:00	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.6021	33
03/04/2002	09:20:59	0.6021	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:20:59	0.602	33
03/04/2002	09:21:59	0.602	33
03/04/2002	09:21:59	0.6021	33
03/04/2002	09:21:59	0.602	33
03/04/2002	09:21:59	0.6019	33
03/04/2002	09:21:59	0.602	33
03/04/2002	09:21:59	0.6021	33
03/04/2002	09:21:59	0.6021	33
03/04/2002	09:21:59	0.602	33
03/04/2002	09:24:00	0.6018	33
03/04/2002	09:24:00	0.6019	33
03/04/2002	09:24:00	0.6019	33
03/04/2002	09:24:59	0.602	33
03/04/2002	09:24:59	0.6021	33
03/04/2002	09:26:00	0.6022	33
03/04/2002	09:26:00	0.6022	33
03/04/2002	09:27:00	0.6021	33
03/04/2002	09:27:59	0.6022	33
03/04/2002	09:27:59	0.6023	33
03/04/2002	09:27:59	0.6022	33
03/04/2002	09:27:59	0.6022	33
03/04/2002	09:29:00	0.6022	33
03/04/2002	09:29:00	0.6024	33
03/04/2002	09:30:00	0.6024	33
03/04/2002	09:30:59	0.6025	33
03/04/2002	09:32:00	0.6024	33
03/04/2002	09:32:00	0.6022	33
03/04/2002	09:33:00	0.6023	33
03/04/2002	09:33:00	0.6024	33
03/04/2002	09:33:00	0.6023	33
03/04/2002	09:33:00	0.6024	33
03/04/2002	09:33:00	0.6024	33
03/04/2002	09:33:00	0.6024	33
03/04/2002	09:33:00	0.6024	33
03/04/2002	09:33:59	0.6024	33
03/04/2002	09:33:59	0.6025	33
03/04/2002	09:33:59	0.6025	33
03/04/2002	09:33:59	0.6024	33
03/04/2002	09:34:59	0.6023	33
03/04/2002	09:34:59	0.6023	33
03/04/2002	09:34:59	0.6023	33
03/04/2002	09:34:59	0.6022	33
03/04/2002	09:34:59	0.6021	33
03/04/2002	09:34:59	0.6023	33
03/04/2002	09:36:00	0.6023	33
03/04/2002	09:36:00	0.6023	33
03/04/2002	09:36:00	0.6023	33
03/04/2002	09:36:00	0.6024	33
03/04/2002	09:36:59	0.6025	33
03/04/2002	09:36:59	0.6026	33
03/04/2002	09:37:59	0.6026	33
03/04/2002	09:39:00	0.6025	33
03/04/2002	09:40:00	0.6024	33
03/04/2002	09:40:59	0.6023	33
03/04/2002	09:42:00	0.6021	33
03/04/2002	09:43:00	0.6022	33
03/04/2002	09:43:00	0.602	33
03/04/2002	09:43:00	0.6021	33
03/04/2002	09:43:00	0.602	33
03/04/2002	09:43:59	0.6022	33
03/04/2002	09:45:00	0.6022	33
03/04/2002	09:45:00	0.6021	33
03/04/2002	09:45:00	0.602	33
03/04/2002	09:46:00	0.6022	33
03/04/2002	09:46:00	0.602	33
03/04/2002	09:46:00	0.6019	33
03/04/2002	09:46:00	0.602	33
03/04/2002	09:46:00	0.6021	33
03/04/2002	09:46:00	0.602	33
03/04/2002	09:46:59	0.6023	33
03/04/2002	09:48:00	0.6021	33
03/04/2002	09:48:00	0.6022	33
03/04/2002	09:49:00	0.6021	33
03/04/2002	09:49:00	0.602	33
03/04/2002	09:49:00	0.6021	33
03/04/2002	09:50:59	0.6023	33
03/04/2002	09:50:59	0.6023	33
03/04/2002	09:50:59	0.6024	33
03/04/2002	09:52:00	0.6024	33
03/04/2002	09:52:00	0.6024	33
03/04/2002	09:53:00	0.6024	33
03/04/2002	09:53:59	0.6026	33
03/04/2002	09:53:59	0.6025	33
03/04/2002	09:53:59	0.6025	33
03/04/2002	09:55:00	0.6024	33
03/04/2002	09:56:00	0.6023	33
03/04/2002	09:56:00	0.6022	33
03/04/2002	09:56:59	0.6022	33
03/04/2002	09:58:00	0.6021	33
03/04/2002	09:58:00	0.602	33
03/04/2002	09:58:00	0.602	33
03/04/2002	09:59:00	0.602	33
03/04/2002	09:59:00	0.6019	33
03/04/2002	09:59:00	0.6019	33
03/04/2002	09:59:00	0.6019	33
03/04/2002	09:59:00	0.6018	33
03/04/2002	09:59:59	0.6017	33
03/04/2002	09:59:59	0.6016	33
03/04/2002	09:59:59	0.6015	33
03/04/2002	09:59:59	0.6015	33
03/04/2002	09:59:59	0.6014	33
03/04/2002	09:59:59	0.6014	33
03/04/2002	09:59:59	0.6014	33
03/04/2002	10:01:00	0.6015	33
03/04/2002	10:01:00	0.6016	33
03/04/2002	10:01:00	0.6017	33
03/04/2002	10:01:00	0.6018	33
03/04/2002	10:01:00	0.602	33
03/04/2002	10:01:00	0.6019	33
03/04/2002	10:02:59	0.6017	33
03/04/2002	10:05:00	0.602	33
03/04/2002	10:05:59	0.6021	33
03/04/2002	10:05:59	0.6021	33
03/04/2002	10:05:59	0.6019	33
03/04/2002	10:06:59	0.6018	33
03/04/2002	10:08:00	0.6018	33
03/04/2002	10:09:00	0.6017	33
03/04/2002	10:09:00	0.6017	33
03/04/2002	10:09:59	0.6018	33
03/04/2002	10:09:59	0.6018	33
03/04/2002	10:11:00	0.602	33
03/04/2002	10:11:00	0.6019	33
03/04/2002	10:11:00	0.602	33
03/04/2002	10:12:00	0.6019	33
03/04/2002	10:12:00	0.6018	33
03/04/2002	10:12:00	0.6016	33
03/04/2002	10:12:00	0.6015	33
03/04/2002	10:12:59	0.6012	33
03/04/2002	10:12:59	0.6011	33
03/04/2002	10:12:59	0.6013	33
03/04/2002	10:12:59	0.6014	33
03/04/2002	10:14:00	0.6014	33
03/04/2002	10:14:00	0.6013	33
03/04/2002	10:14:00	0.6011	33
03/04/2002	10:14:00	0.6013	33
03/04/2002	10:15:00	0.6011	33
03/04/2002	10:15:00	0.6013	33
03/04/2002	10:15:00	0.6014	33
03/04/2002	10:15:00	0.6012	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.6011	33
03/04/2002	10:15:59	0.6012	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.6008	33
03/04/2002	10:15:59	0.6009	33
03/04/2002	10:15:59	0.6009	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:15:59	0.6009	33
03/04/2002	10:15:59	0.601	33
03/04/2002	10:17:00	0.6008	33
03/04/2002	10:17:00	0.6008	33
03/04/2002	10:17:00	0.6009	33
03/04/2002	10:17:00	0.6009	33
03/04/2002	10:17:00	0.6009	33
03/04/2002	10:17:00	0.6008	33
03/04/2002	10:17:00	0.6009	33
03/04/2002	10:18:00	0.601	33
03/04/2002	10:18:00	0.6009	33
03/04/2002	10:18:00	0.601	33
03/04/2002	10:18:00	0.6011	33
03/04/2002	10:18:59	0.6012	33
03/04/2002	10:18:59	0.6013	33
03/04/2002	10:19:59	0.6015	33
03/04/2002	10:24:00	0.6014	33
03/04/2002	10:24:00	0.6015	33
03/04/2002	10:24:00	0.6013	33
03/04/2002	10:25:00	0.6014	33
03/04/2002	10:25:59	0.6015	33
03/04/2002	10:25:59	0.6016	33
03/04/2002	10:27:00	0.6017	33
03/04/2002	10:28:00	0.6016	33
03/04/2002	10:28:59	0.6017	33
03/04/2002	10:30:00	0.6015	33
03/04/2002	10:34:00	0.6016	33
03/04/2002	10:34:59	0.6014	33
03/04/2002	10:34:59	0.6013	33
03/04/2002	10:34:59	0.6012	33
03/04/2002	10:35:59	0.6011	33
03/04/2002	10:35:59	0.601	33
03/04/2002	10:35:59	0.6011	33
03/04/2002	10:35:59	0.6007	33
03/04/2002	10:37:00	0.601	33
03/04/2002	10:37:00	0.601	33
03/04/2002	10:37:00	0.6007	33
03/04/2002	10:38:00	0.6009	33
03/04/2002	10:38:00	0.6008	33
03/04/2002	10:40:00	0.6007	33
03/04/2002	10:40:00	0.6008	33
03/04/2002	10:40:00	0.6006	33
03/04/2002	10:40:00	0.6006	33
03/04/2002	10:40:00	0.6006	33
03/04/2002	10:40:00	0.6006	33
03/04/2002	10:40:00	0.6006	33
03/04/2002	10:41:00	0.6004	33
03/04/2002	10:41:00	0.6003	33
03/04/2002	10:41:00	0.6004	33
03/04/2002	10:41:00	0.6003	33
03/04/2002	10:41:00	0.6002	33
03/04/2002	10:41:00	0.6002	33
03/04/2002	10:41:59	0.6006	33
03/04/2002	10:41:59	0.6003	33
03/04/2002	10:41:59	0.6002	33
03/04/2002	10:41:59	0.6004	33
03/04/2002	10:41:59	0.6004	33
03/04/2002	10:41:59	0.6003	33
03/04/2002	10:43:00	0.6002	33
03/04/2002	10:44:00	0.6004	33
03/04/2002	10:44:00	0.6003	33
03/04/2002	10:44:00	0.6005	33
03/04/2002	10:44:00	0.6003	33
03/04/2002	10:44:00	0.6001	33
03/04/2002	10:44:59	0.6004	33
03/04/2002	10:44:59	0.6002	33
03/04/2002	10:44:59	0.6003	33
03/04/2002	10:44:59	0.6004	33
03/04/2002	10:44:59	0.6002	33
03/04/2002	10:46:00	0.6003	33
03/04/2002	10:46:00	0.6003	33
03/04/2002	10:47:00	0.6002	33
03/04/2002	10:47:00	0.6003	33
03/04/2002	10:47:00	0.6003	33
03/04/2002	10:47:00	0.6001	33
03/04/2002	10:47:00	0.6004	33
03/04/2002	10:47:00	0.6004	33
03/04/2002	10:47:59	0.6004	33
03/04/2002	10:47:59	0.6003	33
03/04/2002	10:49:00	0.6003	33
03/04/2002	10:49:00	0.6001	33
03/04/2002	10:49:00	0.5999	33
03/04/2002	10:49:00	0.6	33
03/04/2002	10:50:00	0.6	33
03/04/2002	10:50:00	0.6002	33
03/04/2002	10:50:00	0.6003	33
03/04/2002	10:50:59	0.6005	33
03/04/2002	10:50:59	0.6004	33
03/04/2002	10:51:59	0.6004	33
03/04/2002	10:51:59	0.6007	33
03/04/2002	10:53:00	0.6006	33
03/04/2002	10:53:00	0.6007	33
03/04/2002	10:54:00	0.6008	33
03/04/2002	10:57:00	0.6009	33
03/04/2002	10:57:59	0.6009	33
03/04/2002	10:59:00	0.6007	33
03/04/2002	10:59:00	0.6008	33
03/04/2002	11:03:00	0.6009	33
03/04/2002	11:03:59	0.601	33
03/04/2002	11:06:59	0.6011	33
03/04/2002	11:07:59	0.6012	33
03/04/2002	11:09:00	0.6013	33
03/04/2002	11:10:00	0.6012	33
03/04/2002	11:10:59	0.6011	33
03/04/2002	11:12:00	0.6011	33
03/04/2002	11:13:59	0.6011	33
03/04/2002	11:13:59	0.601	33
03/04/2002	11:16:00	0.6009	33
03/04/2002	11:16:00	0.6008	33
03/04/2002	11:16:59	0.6007	33
03/04/2002	11:16:59	0.6009	33
03/04/2002	11:18:00	0.6008	33
03/04/2002	11:18:00	0.6008	33
03/04/2002	11:19:00	0.6008	33
03/04/2002	11:19:00	0.6007	33
03/04/2002	11:19:00	0.6008	33
03/04/2002	11:19:59	0.6008	33
03/04/2002	11:19:59	0.6008	33
03/04/2002	11:19:59	0.6008	33
03/04/2002	11:19:59	0.6008	33
03/04/2002	11:19:59	0.6008	33
03/04/2002	11:19:59	0.6009	33
03/04/2002	11:19:59	0.6009	33
03/04/2002	11:20:59	0.601	33
03/04/2002	11:20:59	0.6011	33
03/04/2002	11:20:59	0.601	33
03/04/2002	11:22:00	0.6009	33
03/04/2002	11:23:00	0.6009	33
03/04/2002	11:23:00	0.6009	33
03/04/2002	11:23:59	0.601	33
03/04/2002	11:26:59	0.601	33
03/04/2002	11:28:00	0.601	33
03/04/2002	11:29:00	0.6008	33
03/04/2002	11:29:00	0.6008	33
03/04/2002	11:29:00	0.6008	33
03/04/2002	11:29:00	0.6009	33
03/04/2002	11:29:59	0.6009	33
03/04/2002	11:29:59	0.6008	33
03/04/2002	11:29:59	0.6008	33
03/04/2002	11:32:00	0.6008	33
03/04/2002	11:34:00	0.601	33
03/04/2002	11:38:00	0.6012	33
03/04/2002	11:38:00	0.6013	33
03/04/2002	11:39:00	0.6012	33
03/04/2002	11:39:59	0.6012	33
03/04/2002	11:41:00	0.6012	33
03/04/2002	11:42:00	0.6011	33
03/04/2002	11:42:59	0.6011	33
03/04/2002	11:42:59	0.601	33
03/04/2002	11:45:00	0.601	33
03/04/2002	11:45:59	0.6009	33
03/04/2002	11:49:59	0.6011	33
03/04/2002	11:51:59	0.601	33
03/04/2002	12:04:00	0.601	33
03/04/2002	12:07:00	0.601	33
03/04/2002	12:08:59	0.6009	33
03/04/2002	12:17:00	0.6013	33
03/04/2002	12:17:00	0.6013	33
03/04/2002	12:21:59	0.6012	33
03/04/2002	12:23:00	0.6011	33
03/04/2002	12:24:59	0.6011	33
03/04/2002	12:26:00	0.6012	33
03/04/2002	12:30:00	0.6014	33
03/04/2002	12:30:00	0.6015	33
03/04/2002	12:33:00	0.6014	33
03/04/2002	12:33:00	0.6015	33
03/04/2002	12:33:00	0.6015	33
03/04/2002	12:33:59	0.6014	33
03/04/2002	12:36:00	0.6013	33
03/04/2002	12:36:59	0.6014	33
03/04/2002	12:40:00	0.6016	33
03/04/2002	12:40:59	0.6015	33
03/04/2002	12:43:59	0.6014	33
03/04/2002	12:43:59	0.6013	33
03/04/2002	12:48:00	0.6014	33
03/04/2002	12:52:00	0.6015	33
03/04/2002	12:55:00	0.6013	33
03/04/2002	12:59:59	0.6012	33
03/04/2002	13:01:00	0.6012	33
03/04/2002	13:05:00	0.6012	33
03/04/2002	13:19:59	0.6012	33
03/04/2002	13:24:00	0.601	33
03/04/2002	13:38:59	0.601	33
03/04/2002	13:38:59	0.6011	33
03/04/2002	13:38:59	0.601	33
03/04/2002	13:41:00	0.601	33
03/04/2002	13:41:59	0.6012	33
03/04/2002	13:41:59	0.601	33
03/04/2002	13:41:59	0.6009	33
03/04/2002	13:44:00	0.6012	33
03/04/2002	13:47:59	0.6011	33
03/04/2002	13:47:59	0.6012	33
03/04/2002	13:49:00	0.6013	33
03/04/2002	13:50:00	0.601	33
03/04/2002	13:50:00	0.6009	33
03/04/2002	13:50:00	0.601	33
03/04/2002	13:50:59	0.6011	33
03/04/2002	13:54:00	0.6012	33
03/04/2002	13:54:00	0.6012	33
03/04/2002	13:54:00	0.6012	33
03/04/2002	13:54:59	0.6012	33
03/04/2002	13:56:00	0.6013	33
03/04/2002	13:56:00	0.6012	33
03/04/2002	13:57:00	0.6012	33
03/04/2002	13:57:00	0.6011	33
03/04/2002	13:57:59	0.6011	33
03/04/2002	13:57:59	0.601	33
03/04/2002	13:57:59	0.6011	33
03/04/2002	13:57:59	0.601	33
03/04/2002	13:59:00	0.6009	33
03/04/2002	13:59:00	0.6009	33
03/04/2002	13:59:00	0.601	33
03/04/2002	13:59:00	0.6011	49
03/05/2002	14:35:59	0.6008	73
03/05/2002	14:36:59	0.6006	65
03/05/2002	14:36:59	0.6005	65
03/05/2002	14:39:00	0.6005	65
03/05/2002	14:41:00	0.6005	65
03/05/2002	14:52:59	0.6004	65
03/05/2002	15:01:00	0.6004	65
03/05/2002	15:03:00	0.6005	65
03/05/2002	15:16:00	0.6007	65
03/05/2002	15:37:59	0.6011	65
03/05/2002	15:49:00	0.6009	65
03/05/2002	15:55:00	0.6013	65
03/05/2002	16:46:00	0.6004	65
03/05/2002	16:57:00	0.6005	65
03/05/2002	16:59:00	0.6008	65
03/05/2002	17:16:00	0.6005	65
03/05/2002	17:16:00	0.6005	65
03/05/2002	17:16:00	0.6005	65
03/05/2002	17:16:00	0.6005	65
03/05/2002	17:16:59	0.6005	65
03/05/2002	17:16:59	0.6005	65
03/05/2002	17:16:59	0.6004	65
03/05/2002	17:25:00	0.6005	65
03/05/2002	17:26:00	0.6005	65
03/05/2002	17:26:00	0.6005	65
03/05/2002	17:26:00	0.6005	65
03/05/2002	17:29:59	0.6004	65
03/05/2002	17:29:59	0.6003	65
03/05/2002	17:29:59	0.6003	65
03/05/2002	17:47:00	0.6004	65
03/05/2002	17:47:00	0.6004	65
03/05/2002	17:48:00	0.6004	65
03/05/2002	18:11:00	0.6006	65
03/05/2002	18:11:59	0.6007	65
03/05/2002	18:16:00	0.6008	65
03/05/2002	18:26:00	0.6008	65
03/05/2002	18:29:00	0.6008	65
03/05/2002	18:40:00	0.6008	65
03/05/2002	18:43:59	0.601	65
03/05/2002	19:14:00	0.601	65
03/05/2002	19:44:00	0.6009	65
03/05/2002	19:44:00	0.6008	65
03/05/2002	21:30:00	0.6008	65
03/05/2002	23:16:00	0.601	65
03/05/2002	23:41:00	0.6009	65
03/05/2002	00:08:59	0.6009	65
03/05/2002	00:49:59	0.601	65
03/05/2002	00:55:00	0.6009	65
03/05/2002	00:58:00	0.6008	65
03/05/2002	01:01:00	0.6008	65
03/05/2002	01:02:00	0.6008	65
03/05/2002	01:02:00	0.6008	65
03/05/2002	01:05:00	0.6009	65
03/05/2002	01:05:59	0.6008	65
03/05/2002	01:05:59	0.6007	65
03/05/2002	01:06:59	0.6006	65
03/05/2002	01:08:00	0.6009	65
03/05/2002	01:09:59	0.601	65
03/05/2002	01:14:00	0.601	65
03/05/2002	01:14:00	0.601	65
03/05/2002	01:15:00	0.601	65
03/05/2002	01:15:00	0.601	65
03/05/2002	01:28:59	0.601	65
03/05/2002	01:38:00	0.6011	65
03/05/2002	01:40:00	0.6009	65
03/05/2002	01:44:59	0.6008	65
03/05/2002	01:46:00	0.6007	65
03/05/2002	01:54:59	0.6003	65
03/05/2002	01:56:00	0.6002	65
03/05/2002	01:56:00	0.6	65
03/05/2002	01:57:00	0.5999	65
03/05/2002	02:02:00	0.6	65
03/05/2002	02:23:59	0.6002	65
03/05/2002	02:26:00	0.6003	65
03/05/2002	02:26:00	0.6004	65
03/05/2002	02:28:00	0.6004	65
03/05/2002	02:39:59	0.6005	65
03/05/2002	02:51:00	0.6005	65
03/05/2002	02:51:59	0.6004	65
03/05/2002	02:51:59	0.6003	65
03/05/2002	02:55:00	0.6004	65
03/05/2002	02:55:00	0.6004	65
03/05/2002	02:57:00	0.6003	65
03/05/2002	03:11:59	0.6003	65
03/05/2002	03:24:00	0.6	65
03/05/2002	03:24:00	0.5999	65
03/05/2002	03:24:00	0.5999	65
03/05/2002	03:24:00	0.5999	65
03/05/2002	03:26:00	0.6	65
03/05/2002	03:40:00	0.6002	65
03/05/2002	03:43:59	0.6002	65
03/05/2002	04:27:00	0.6003	65
03/05/2002	04:38:59	0.6004	65
03/05/2002	04:50:00	0.6002	65
03/05/2002	05:22:00	0.6002	65
03/05/2002	05:44:00	0.6002	65
03/05/2002	05:45:59	0.6001	65
03/05/2002	05:52:59	0.6002	65
03/05/2002	05:57:00	0.6001	65
03/05/2002	06:03:00	0.6001	65
03/05/2002	06:04:00	0.6002	65
03/05/2002	06:07:00	0.6002	65
03/05/2002	06:11:00	0.6001	65
03/05/2002	06:11:59	0.6	65
03/05/2002	06:14:00	0.5999	65
03/05/2002	06:27:00	0.5998	65
03/05/2002	06:27:00	0.5996	65
03/05/2002	06:27:00	0.5996	65
03/05/2002	06:27:59	0.5996	65
03/05/2002	06:34:59	0.5997	65
03/05/2002	06:37:59	0.5995	65
03/05/2002	06:40:00	0.5993	65
03/05/2002	06:40:00	0.5993	65
03/05/2002	06:40:59	0.5994	65
03/05/2002	06:40:59	0.5995	65
03/05/2002	06:42:00	0.5994	65
03/05/2002	06:42:00	0.5995	65
03/05/2002	06:43:00	0.5994	65
03/05/2002	06:43:00	0.5994	65
03/05/2002	06:45:00	0.5995	65
03/05/2002	06:46:00	0.5993	65
03/05/2002	06:48:00	0.5995	65
03/05/2002	06:59:00	0.5992	65
03/05/2002	06:59:00	0.5991	65
03/05/2002	06:59:00	0.5991	65
03/05/2002	06:59:59	0.5992	65
03/05/2002	07:04:00	0.5995	65
03/05/2002	07:09:00	0.5998	65
03/05/2002	07:12:59	0.5998	65
03/05/2002	07:15:59	0.6001	65
03/05/2002	07:17:00	0.6	65
03/05/2002	07:18:59	0.6002	65
03/05/2002	07:19:59	0.6	57
03/05/2002	07:19:59	0.6001	33
03/05/2002	07:19:59	0.6	33
03/05/2002	07:21:00	0.6002	33
03/05/2002	07:21:00	0.6002	33
03/05/2002	07:21:59	0.6001	33
03/05/2002	07:22:59	0.6	33
03/05/2002	07:22:59	0.5999	33
03/05/2002	07:22:59	0.5998	33
03/05/2002	07:22:59	0.5999	33
03/05/2002	07:22:59	0.5997	33
03/05/2002	07:22:59	0.5999	33
03/05/2002	07:22:59	0.5998	33
03/05/2002	07:24:00	0.6	33
03/05/2002	07:25:00	0.6001	33
03/05/2002	07:25:00	0.6	33
03/05/2002	07:25:59	0.6001	33
03/05/2002	07:25:59	0.6	33
03/05/2002	07:25:59	0.5999	33
03/05/2002	07:27:00	0.5998	33
03/05/2002	07:27:00	0.5999	33
03/05/2002	07:27:00	0.5999	33
03/05/2002	07:27:00	0.6	33
03/05/2002	07:27:00	0.5999	33
03/05/2002	07:27:00	0.5998	33
03/05/2002	07:27:00	0.5999	33
03/05/2002	07:27:00	0.6	33
03/05/2002	07:27:00	0.6	33
03/05/2002	07:27:00	0.5999	33
03/05/2002	07:28:00	0.6	33
03/05/2002	07:28:00	0.6	33
03/05/2002	07:28:59	0.6001	33
03/05/2002	07:28:59	0.5999	33
03/05/2002	07:28:59	0.5998	33
03/05/2002	07:30:00	0.6001	33
03/05/2002	07:30:00	0.6	33
03/05/2002	07:30:00	0.6002	33
03/05/2002	07:31:59	0.6001	33
03/05/2002	07:31:59	0.6	33
03/05/2002	07:31:59	0.6001	33
03/05/2002	07:33:00	0.6003	33
03/05/2002	07:33:00	0.6005	33
03/05/2002	07:33:00	0.6007	33
03/05/2002	07:33:00	0.6008	33
03/05/2002	07:33:00	0.601	33
03/05/2002	07:34:00	0.601	33
03/05/2002	07:34:00	0.6016	33
03/05/2002	07:34:00	0.6015	33
03/05/2002	07:34:00	0.6014	33
03/05/2002	07:34:00	0.6014	33
03/05/2002	07:34:00	0.6014	33
03/05/2002	07:34:00	0.6015	33
03/05/2002	07:34:00	0.6015	33
03/05/2002	07:34:59	0.6016	33
03/05/2002	07:34:59	0.6015	33
03/05/2002	07:34:59	0.6014	33
03/05/2002	07:34:59	0.6014	33
03/05/2002	07:34:59	0.6013	33
03/05/2002	07:34:59	0.6011	33
03/05/2002	07:35:59	0.6008	33
03/05/2002	07:37:00	0.6007	33
03/05/2002	07:37:00	0.6006	33
03/05/2002	07:38:00	0.6008	33
03/05/2002	07:38:59	0.6007	33
03/05/2002	07:38:59	0.6006	33
03/05/2002	07:38:59	0.6005	33
03/05/2002	07:40:00	0.6005	33
03/05/2002	07:40:00	0.6004	33
03/05/2002	07:40:00	0.6003	33
03/05/2002	07:41:00	0.6002	33
03/05/2002	07:41:59	0.6003	33
03/05/2002	07:43:00	0.6002	33
03/05/2002	07:43:00	0.6001	33
03/05/2002	07:43:00	0.6002	33
03/05/2002	07:44:00	0.6003	33
03/05/2002	07:44:00	0.6001	33
03/05/2002	07:44:00	0.6002	33
03/05/2002	07:46:00	0.6	33
03/05/2002	07:47:00	0.6	33
03/05/2002	07:47:59	0.6002	33
03/05/2002	07:54:00	0.6002	33
03/05/2002	07:54:00	0.6003	33
03/05/2002	07:54:59	0.6004	33
03/05/2002	07:54:59	0.6003	33
03/05/2002	07:56:00	0.6004	33
03/05/2002	07:56:00	0.6005	33
03/05/2002	07:57:00	0.6008	33
03/05/2002	07:57:59	0.6009	33
03/05/2002	08:00:00	0.6009	33
03/05/2002	08:00:59	0.6009	33
03/05/2002	08:02:00	0.6007	33
03/05/2002	08:03:59	0.6008	33
03/05/2002	08:04:59	0.6009	33
03/05/2002	08:04:59	0.601	33
03/05/2002	08:06:00	0.6013	33
03/05/2002	08:06:00	0.6012	33
03/05/2002	08:06:59	0.6011	33
03/05/2002	08:07:59	0.6014	33
03/05/2002	08:07:59	0.6013	33
03/05/2002	08:09:00	0.6013	33
03/05/2002	08:09:00	0.6012	33
03/05/2002	08:10:00	0.6013	33
03/05/2002	08:10:00	0.6015	33
03/05/2002	08:10:00	0.6016	33
03/05/2002	08:10:59	0.6017	33
03/05/2002	08:10:59	0.6019	33
03/05/2002	08:10:59	0.6018	33
03/05/2002	08:10:59	0.6017	33
03/05/2002	08:10:59	0.6018	33
03/05/2002	08:12:00	0.6016	33
03/05/2002	08:12:00	0.6015	33
03/05/2002	08:13:00	0.6014	33
03/05/2002	08:13:59	0.6014	33
03/05/2002	08:13:59	0.6013	33
03/05/2002	08:15:00	0.601	33
03/05/2002	08:15:00	0.6009	33
03/05/2002	08:15:00	0.601	33
03/05/2002	08:16:00	0.6011	33
03/05/2002	08:16:00	0.6009	33
03/05/2002	08:16:00	0.601	33
03/05/2002	08:16:59	0.6009	33
03/05/2002	08:16:59	0.601	33
03/05/2002	08:16:59	0.6011	33
03/05/2002	08:18:00	0.6012	33
03/05/2002	08:18:00	0.601	33
03/05/2002	08:19:00	0.601	33
03/05/2002	08:19:00	0.601	33
03/05/2002	08:20:59	0.601	33
03/05/2002	08:20:59	0.6013	33
03/05/2002	08:22:00	0.6011	33
03/05/2002	08:23:59	0.6007	33
03/05/2002	08:25:00	0.6008	33
03/05/2002	08:25:00	0.6007	33
03/05/2002	08:28:00	0.6007	33
03/05/2002	08:29:59	0.6007	33
03/05/2002	08:29:59	0.6005	33
03/05/2002	08:31:00	0.6006	33
03/05/2002	08:31:00	0.6005	33
03/05/2002	08:31:00	0.6004	33
03/05/2002	08:31:00	0.6005	33
03/05/2002	08:32:00	0.6006	33
03/05/2002	08:34:00	0.6005	33
03/05/2002	08:38:00	0.6007	33
03/05/2002	08:38:00	0.6008	33
03/05/2002	08:41:00	0.6009	33
03/05/2002	08:42:59	0.6007	33
03/05/2002	08:44:00	0.6008	33
03/05/2002	08:47:00	0.6005	33
03/05/2002	08:47:00	0.6005	33
03/05/2002	08:47:00	0.6004	33
03/05/2002	08:48:59	0.6007	33
03/05/2002	08:52:59	0.6006	33
03/05/2002	08:54:00	0.6006	33
03/05/2002	09:00:00	0.6003	33
03/05/2002	09:01:59	0.6005	33
03/05/2002	09:08:00	0.6011	33
03/05/2002	09:08:00	0.6012	33
03/05/2002	09:10:00	0.6012	33
03/05/2002	09:10:00	0.6012	33
03/05/2002	09:11:00	0.6011	33
03/05/2002	09:11:59	0.601	33
03/05/2002	09:13:00	0.6009	33
03/05/2002	09:13:00	0.6008	33
03/05/2002	09:13:00	0.6011	33
03/05/2002	09:13:00	0.6009	33
03/05/2002	09:17:00	0.6008	33
03/05/2002	09:20:00	0.601	33
03/05/2002	09:23:00	0.601	33
03/05/2002	09:23:00	0.6011	33
03/05/2002	09:24:00	0.6011	33
03/05/2002	09:24:00	0.6012	33
03/05/2002	09:24:59	0.6013	33
03/05/2002	09:24:59	0.6015	33
03/05/2002	09:24:59	0.6014	33
03/05/2002	09:26:00	0.6014	33
03/05/2002	09:26:00	0.6016	33
03/05/2002	09:26:00	0.6015	33
03/05/2002	09:29:00	0.6015	33
03/05/2002	09:29:00	0.6017	33
03/05/2002	09:29:00	0.6018	33
03/05/2002	09:29:00	0.6021	33
03/05/2002	09:29:00	0.602	33
03/05/2002	09:29:00	0.6018	33
03/05/2002	09:30:00	0.6018	33
03/05/2002	09:30:00	0.6019	33
03/05/2002	09:30:00	0.602	33
03/05/2002	09:30:59	0.6017	33
03/05/2002	09:30:59	0.6019	33
03/05/2002	09:30:59	0.6022	33
03/05/2002	09:30:59	0.6021	33
03/05/2002	09:30:59	0.6022	33
03/05/2002	09:32:00	0.602	33
03/05/2002	09:32:00	0.6022	33
03/05/2002	09:32:00	0.6023	33
03/05/2002	09:32:00	0.6021	33
03/05/2002	09:33:00	0.6021	33
03/05/2002	09:33:00	0.6022	33
03/05/2002	09:33:00	0.6021	33
03/05/2002	09:33:00	0.6023	33
03/05/2002	09:33:00	0.6022	33
03/05/2002	09:33:59	0.6024	33
03/05/2002	09:33:59	0.6023	33
03/05/2002	09:33:59	0.6023	33
03/05/2002	09:33:59	0.6024	33
03/05/2002	09:34:59	0.6022	33
03/05/2002	09:36:00	0.6023	33
03/05/2002	09:36:00	0.6024	33
03/05/2002	09:36:00	0.6025	33
03/05/2002	09:36:00	0.6024	33
03/05/2002	09:36:00	0.6025	33
03/05/2002	09:36:59	0.6026	33
03/05/2002	09:36:59	0.6025	33
03/05/2002	09:36:59	0.6026	33
03/05/2002	09:36:59	0.6025	33
03/05/2002	09:36:59	0.6025	33
03/05/2002	09:36:59	0.6025	33
03/05/2002	09:36:59	0.6024	33
03/05/2002	09:37:59	0.6023	33
03/05/2002	09:37:59	0.6022	33
03/05/2002	09:40:00	0.6021	33
03/05/2002	09:40:00	0.6021	33
03/05/2002	09:40:00	0.602	33
03/05/2002	09:40:00	0.6019	33
03/05/2002	09:40:59	0.602	33
03/05/2002	09:43:59	0.6019	33
03/05/2002	09:45:00	0.6018	33
03/05/2002	09:45:00	0.6017	33
03/05/2002	09:45:00	0.6018	33
03/05/2002	09:46:59	0.6017	33
03/05/2002	09:49:59	0.6016	33
03/05/2002	09:50:59	0.6017	33
03/05/2002	09:50:59	0.6018	33
03/05/2002	09:52:00	0.6019	33
03/05/2002	09:52:00	0.6016	33
03/05/2002	09:52:00	0.6018	33
03/05/2002	09:53:00	0.6017	33
03/05/2002	09:53:00	0.6016	33
03/05/2002	09:53:00	0.6017	33
03/05/2002	09:53:59	0.6016	33
03/05/2002	09:56:00	0.6017	33
03/05/2002	09:56:59	0.6019	33
03/05/2002	09:59:00	0.6018	33
03/05/2002	09:59:00	0.6017	33
03/05/2002	09:59:59	0.6018	33
03/05/2002	10:01:00	0.6014	33
03/05/2002	10:02:00	0.6015	33
03/05/2002	10:02:00	0.6016	33
03/05/2002	10:02:00	0.6016	33
03/05/2002	10:02:59	0.6016	33
03/05/2002	10:02:59	0.6018	33
03/05/2002	10:05:00	0.6018	33
03/05/2002	10:05:59	0.6015	33
03/05/2002	10:06:59	0.6015	33
03/05/2002	10:08:00	0.6015	33
03/05/2002	10:09:59	0.6011	33
03/05/2002	10:09:59	0.601	33
03/05/2002	10:11:00	0.601	33
03/05/2002	10:12:59	0.6012	33
03/05/2002	10:15:00	0.6013	33
03/05/2002	10:15:00	0.6012	33
03/05/2002	10:17:00	0.6012	33
03/05/2002	10:17:00	0.601	33
03/05/2002	10:18:00	0.6012	33
03/05/2002	10:18:00	0.6011	33
03/05/2002	10:19:59	0.6013	33
03/05/2002	10:19:59	0.6014	33
03/05/2002	10:21:00	0.6015	33
03/05/2002	10:22:59	0.6015	33
03/05/2002	10:22:59	0.6017	33
03/05/2002	10:24:00	0.6014	33
03/05/2002	10:25:00	0.6014	33
03/05/2002	10:25:59	0.6015	33
03/05/2002	10:25:59	0.6016	33
03/05/2002	10:27:00	0.6017	33
03/05/2002	10:27:00	0.6017	33
03/05/2002	10:28:00	0.6017	33
03/05/2002	10:28:59	0.6018	33
03/05/2002	10:30:00	0.6017	33
03/05/2002	10:30:00	0.6016	33
03/05/2002	10:31:00	0.6018	33
03/05/2002	10:31:00	0.602	33
03/05/2002	10:31:59	0.602	33
03/05/2002	10:31:59	0.6019	33
03/05/2002	10:33:00	0.6021	33
03/05/2002	10:33:00	0.602	33
03/05/2002	10:34:00	0.6022	33
03/05/2002	10:37:00	0.6019	33
03/05/2002	10:40:00	0.6017	33
03/05/2002	10:43:00	0.6017	33
03/05/2002	10:44:00	0.6014	33
03/05/2002	10:46:00	0.6015	33
03/05/2002	10:46:00	0.6016	33
03/05/2002	10:54:00	0.6016	33
03/05/2002	10:54:59	0.6016	33
03/05/2002	10:56:00	0.6014	33
03/05/2002	10:57:00	0.6015	33
03/05/2002	10:57:00	0.6016	33
03/05/2002	10:59:00	0.6017	33
03/05/2002	11:00:00	0.6018	33
03/05/2002	11:03:00	0.6019	33
03/05/2002	11:04:59	0.6018	33
03/05/2002	11:06:00	0.6018	33
03/05/2002	11:07:59	0.6016	33
03/05/2002	11:07:59	0.6017	33
03/05/2002	11:13:00	0.6016	33
03/05/2002	11:13:00	0.6018	33
03/05/2002	11:13:59	0.6017	33
03/05/2002	11:18:00	0.6016	33
03/05/2002	11:19:00	0.6015	33
03/05/2002	11:19:59	0.6016	33
03/05/2002	11:19:59	0.6017	33
03/05/2002	11:20:59	0.6017	33
03/05/2002	11:20:59	0.6018	33
03/05/2002	11:22:00	0.6018	33
03/05/2002	11:23:59	0.6016	33
03/05/2002	11:25:00	0.6016	33
03/05/2002	11:26:00	0.6016	33
03/05/2002	11:29:59	0.6015	33
03/05/2002	11:32:59	0.6016	33
03/05/2002	11:35:00	0.6018	33
03/05/2002	11:41:00	0.6019	33
03/05/2002	11:42:00	0.602	33
03/05/2002	11:42:59	0.6019	33
03/05/2002	11:44:00	0.602	33
03/05/2002	11:45:00	0.6019	33
03/05/2002	11:47:00	0.6018	33
03/05/2002	11:48:00	0.6018	33
03/05/2002	11:51:59	0.6012	33
03/05/2002	11:51:59	0.6011	33
03/05/2002	11:51:59	0.6013	33
03/05/2002	11:55:59	0.6011	33
03/05/2002	11:58:59	0.601	33
03/05/2002	12:01:00	0.6008	33
03/05/2002	12:07:00	0.6012	33
03/05/2002	12:08:00	0.6012	33
03/05/2002	12:11:59	0.6011	33
03/05/2002	12:13:00	0.6013	33
03/05/2002	12:13:00	0.6012	33
03/05/2002	12:14:00	0.6012	33
03/05/2002	12:14:59	0.6009	33
03/05/2002	12:17:00	0.6009	33
03/05/2002	12:19:00	0.601	33
03/05/2002	12:20:00	0.6011	33
03/05/2002	12:20:00	0.6012	33
03/05/2002	12:20:59	0.6013	33
03/05/2002	12:21:59	0.6012	33
03/05/2002	12:21:59	0.6014	33
03/05/2002	12:23:00	0.6013	33
03/05/2002	12:32:00	0.6014	33
03/05/2002	12:43:59	0.601	33
03/05/2002	12:45:00	0.6009	33
03/05/2002	12:56:00	0.6011	33
03/05/2002	12:56:59	0.601	33
03/05/2002	12:59:59	0.6012	33
03/05/2002	13:01:00	0.6011	33
03/05/2002	13:05:00	0.6013	33
03/05/2002	13:06:59	0.6012	33
03/05/2002	13:06:59	0.6012	33
03/05/2002	13:08:00	0.6013	33
03/05/2002	13:15:00	0.601	33
03/05/2002	13:17:00	0.6011	33
03/05/2002	13:18:59	0.601	33
03/05/2002	13:19:59	0.6007	33
03/05/2002	13:19:59	0.601	33
03/05/2002	13:21:00	0.6009	33
03/05/2002	13:21:59	0.601	33
03/05/2002	13:21:59	0.601	33
03/05/2002	13:24:00	0.6011	33
03/05/2002	13:25:59	0.601	33
03/05/2002	13:30:00	0.6009	33
03/05/2002	13:33:00	0.601	33
03/05/2002	13:34:59	0.6012	33
03/05/2002	13:34:59	0.6011	33
03/05/2002	13:35:59	0.6013	33
03/05/2002	13:46:00	0.6012	33
03/05/2002	13:47:00	0.6011	33
03/05/2002	13:47:59	0.6013	33
03/05/2002	13:47:59	0.6012	33
03/05/2002	13:54:00	0.6012	33
03/05/2002	13:54:59	0.601	33
03/05/2002	13:54:59	0.6012	33
03/05/2002	13:57:00	0.601	33
03/05/2002	13:57:59	0.6011	33
03/05/2002	13:59:00	0.601	33
03/05/2002	13:59:00	0.6011	33
03/05/2002	13:59:00	0.6012	49
03/08/2002	17:35:59	0.601	73
03/08/2002	18:36:00	0.601	65
03/08/2002	18:53:00	0.6005	65
03/08/2002	19:19:59	0.6008	65
03/08/2002	19:57:59	0.6014	65
03/08/2002	20:00:00	0.6012	65
03/08/2002	20:10:59	0.6007	65
03/08/2002	20:23:59	0.6009	65
03/08/2002	20:23:59	0.6009	65
03/08/2002	20:31:00	0.601	65
03/08/2002	20:48:00	0.6006	65
03/08/2002	20:55:00	0.6006	65
03/08/2002	20:55:00	0.6005	65
03/08/2002	21:24:00	0.6006	65
03/08/2002	21:24:00	0.6006	65
03/08/2002	21:30:59	0.6003	65
03/08/2002	21:30:59	0.6003	65
03/08/2002	21:33:00	0.6004	65
03/08/2002	21:36:00	0.6004	65
03/08/2002	21:40:00	0.6004	65
03/08/2002	21:53:59	0.6004	65
03/08/2002	23:39:59	0.6006	65
03/08/2002	00:00:00	0.6004	65
03/08/2002	00:24:59	0.6003	65
03/08/2002	01:35:59	0.6	65
03/08/2002	01:47:59	0.5999	65
03/08/2002	01:54:00	0.5997	65
03/08/2002	01:54:00	0.5996	65
03/08/2002	01:54:00	0.5996	65
03/08/2002	01:56:00	0.5996	65
03/08/2002	01:56:00	0.5997	65
03/08/2002	02:02:00	0.5998	65
03/08/2002	02:07:59	0.5996	65
03/08/2002	02:07:59	0.5996	65
03/08/2002	02:13:00	0.5998	65
03/08/2002	02:18:00	0.6	65
03/08/2002	02:18:00	0.6	65
03/08/2002	02:35:00	0.5999	65
03/08/2002	02:39:00	0.5999	65
03/08/2002	02:54:00	0.5998	65
03/08/2002	02:55:59	0.5996	65
03/08/2002	02:55:59	0.5995	65
03/08/2002	02:55:59	0.5995	65
03/08/2002	02:55:59	0.5995	65
03/08/2002	02:55:59	0.5996	65
03/08/2002	02:55:59	0.5995	65
03/08/2002	02:57:00	0.5994	65
03/08/2002	02:57:00	0.5994	65
03/08/2002	02:57:00	0.5994	65
03/08/2002	02:57:00	0.5994	65
03/08/2002	02:58:59	0.5992	65
03/08/2002	02:58:59	0.5992	65
03/08/2002	02:58:59	0.5992	65
03/08/2002	02:58:59	0.5992	65
03/08/2002	03:00:00	0.5993	65
03/08/2002	03:01:00	0.5991	65
03/08/2002	03:01:00	0.599	65
03/08/2002	03:01:00	0.5988	65
03/08/2002	03:01:00	0.5988	65
03/08/2002	03:01:00	0.5988	65
03/08/2002	03:01:00	0.5988	65
03/08/2002	03:01:00	0.5988	65
03/08/2002	03:01:59	0.5991	65
03/08/2002	03:01:59	0.5991	65
03/08/2002	03:03:00	0.5992	65
03/08/2002	03:03:00	0.5992	65
03/08/2002	03:04:00	0.5992	65
03/08/2002	03:04:00	0.5992	65
03/08/2002	03:04:00	0.5992	65
03/08/2002	03:04:00	0.5992	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5993	65
03/08/2002	03:04:59	0.5994	65
03/08/2002	03:04:59	0.5995	65
03/08/2002	03:04:59	0.5995	65
03/08/2002	03:04:59	0.5995	65
03/08/2002	03:07:00	0.5996	65
03/08/2002	03:10:00	0.5996	65
03/08/2002	03:11:59	0.5995	65
03/08/2002	03:13:00	0.5995	65
03/08/2002	03:20:59	0.5996	65
03/08/2002	03:24:00	0.5995	65
03/08/2002	03:37:59	0.5994	65
03/08/2002	03:40:59	0.5996	65
03/08/2002	04:19:59	0.5995	65
03/08/2002	04:38:00	0.5995	65
03/08/2002	05:13:00	0.5995	65
03/08/2002	05:35:00	0.6	65
03/08/2002	05:35:59	0.6001	65
03/08/2002	05:39:59	0.6002	65
03/08/2002	05:39:59	0.6005	65
03/08/2002	05:39:59	0.6005	65
03/08/2002	05:42:00	0.6006	65
03/08/2002	05:45:59	0.6002	65
03/08/2002	05:48:59	0.6003	65
03/08/2002	06:04:59	0.6005	65
03/08/2002	06:08:00	0.6005	65
03/08/2002	06:19:00	0.6003	65
03/08/2002	06:24:59	0.6003	65
03/08/2002	06:30:59	0.6002	65
03/08/2002	06:33:00	0.6001	65
03/08/2002	06:36:00	0.5999	65
03/08/2002	07:12:00	0.6002	65
03/08/2002	07:15:00	0.6002	65
03/08/2002	07:19:59	0.6001	57
03/08/2002	07:19:59	0.6	33
03/08/2002	07:19:59	0.6001	33
03/08/2002	07:19:59	0.6	33
03/08/2002	07:21:00	0.5999	33
03/08/2002	07:21:00	0.6002	33
03/08/2002	07:21:00	0.6002	33
03/08/2002	07:21:00	0.6	33
03/08/2002	07:21:59	0.6	33
03/08/2002	07:22:59	0.5999	33
03/08/2002	07:22:59	0.5998	33
03/08/2002	07:22:59	0.5999	33
03/08/2002	07:22:59	0.5998	33
03/08/2002	07:22:59	0.5997	33
03/08/2002	07:25:00	0.5997	33
03/08/2002	07:25:59	0.5999	33
03/08/2002	07:28:00	0.5997	33
03/08/2002	07:28:00	0.5998	33
03/08/2002	07:28:00	0.5999	33
03/08/2002	07:30:00	0.5998	33
03/08/2002	07:31:59	0.5999	33
03/08/2002	07:33:00	0.5998	33
03/08/2002	07:38:00	0.5999	33
03/08/2002	07:40:00	0.5999	33
03/08/2002	07:40:00	0.6	33
03/08/2002	07:41:00	0.6002	33
03/08/2002	07:41:00	0.6002	33
03/08/2002	07:41:00	0.6001	33
03/08/2002	07:41:00	0.6003	33
03/08/2002	07:41:59	0.6006	33
03/08/2002	07:41:59	0.6007	33
03/08/2002	07:41:59	0.6007	33
03/08/2002	07:41:59	0.6007	33
03/08/2002	07:41:59	0.6006	33
03/08/2002	07:41:59	0.6005	33
03/08/2002	07:43:00	0.6005	33
03/08/2002	07:43:00	0.6006	33
03/08/2002	07:44:00	0.6006	33
03/08/2002	07:44:59	0.6007	33
03/08/2002	07:44:59	0.6008	33
03/08/2002	07:44:59	0.6007	33
03/08/2002	07:46:00	0.601	33
03/08/2002	07:46:00	0.6009	33
03/08/2002	07:47:00	0.6009	33
03/08/2002	07:47:00	0.6009	33
03/08/2002	07:47:00	0.6009	33
03/08/2002	07:47:00	0.601	33
03/08/2002	07:47:59	0.6009	33
03/08/2002	07:47:59	0.6009	33
03/08/2002	07:47:59	0.6009	33
03/08/2002	07:47:59	0.601	33
03/08/2002	07:49:00	0.6012	33
03/08/2002	07:49:00	0.601	33
03/08/2002	07:50:00	0.6009	33
03/08/2002	07:50:59	0.6009	33
03/08/2002	07:50:59	0.6009	33
03/08/2002	07:53:00	0.601	33
03/08/2002	07:54:00	0.6008	33
03/08/2002	07:54:59	0.6009	33
03/08/2002	07:54:59	0.601	33
03/08/2002	07:56:00	0.601	33
03/08/2002	07:56:00	0.6009	33
03/08/2002	07:57:00	0.6007	33
03/08/2002	07:57:00	0.6006	33
03/08/2002	07:57:00	0.6005	33
03/08/2002	07:57:59	0.6005	33
03/08/2002	07:57:59	0.6004	33
03/08/2002	07:59:00	0.6004	33
03/08/2002	08:00:00	0.6003	33
03/08/2002	08:00:00	0.6003	33
03/08/2002	08:00:59	0.6002	33
03/08/2002	08:00:59	0.6003	33
03/08/2002	08:00:59	0.6004	33
03/08/2002	08:02:00	0.6002	33
03/08/2002	08:02:00	0.6003	33
03/08/2002	08:02:00	0.6002	33
03/08/2002	08:03:00	0.6001	33
03/08/2002	08:03:00	0.6	33
03/08/2002	08:04:59	0.6002	33
03/08/2002	08:04:59	0.6001	33
03/08/2002	08:04:59	0.6002	33
03/08/2002	08:04:59	0.6002	33
03/08/2002	08:04:59	0.6003	33
03/08/2002	08:06:59	0.6002	33
03/08/2002	08:06:59	0.6001	33
03/08/2002	08:07:59	0.6	33
03/08/2002	08:07:59	0.5999	33
03/08/2002	08:07:59	0.5999	33
03/08/2002	08:07:59	0.5998	33
03/08/2002	08:09:00	0.5997	33
03/08/2002	08:09:00	0.5995	33
03/08/2002	08:10:00	0.5994	33
03/08/2002	08:10:00	0.5993	33
03/08/2002	08:10:00	0.5993	33
03/08/2002	08:10:00	0.5992	33
03/08/2002	08:10:00	0.5991	33
03/08/2002	08:10:00	0.5992	33
03/08/2002	08:10:59	0.5994	33
03/08/2002	08:12:00	0.5996	33
03/08/2002	08:12:00	0.5994	33
03/08/2002	08:13:00	0.5995	33
03/08/2002	08:13:00	0.5996	33
03/08/2002	08:13:59	0.5996	33
03/08/2002	08:15:00	0.5998	33
03/08/2002	08:16:00	0.5999	33
03/08/2002	08:16:59	0.5999	33
03/08/2002	08:18:00	0.6	33
03/08/2002	08:18:00	0.5999	33
03/08/2002	08:19:00	0.5998	33
03/08/2002	08:20:59	0.5998	33
03/08/2002	08:20:59	0.5997	33
03/08/2002	08:23:00	0.5995	33
03/08/2002	08:23:59	0.5995	33
03/08/2002	08:25:00	0.5996	33
03/08/2002	08:25:00	0.5996	33
03/08/2002	08:26:59	0.5996	33
03/08/2002	08:26:59	0.5995	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:28:00	0.5994	33
03/08/2002	08:29:00	0.5996	33
03/08/2002	08:29:59	0.5996	33
03/08/2002	08:29:59	0.5997	33
03/08/2002	08:31:00	0.5997	33
03/08/2002	08:31:00	0.5998	33
03/08/2002	08:31:00	0.5996	33
03/08/2002	08:32:00	0.5998	33
03/08/2002	08:35:00	0.5992	33
03/08/2002	08:35:59	0.5992	33
03/08/2002	08:35:59	0.5991	33
03/08/2002	08:35:59	0.599	33
03/08/2002	08:35:59	0.5991	33
03/08/2002	08:35:59	0.5989	33
03/08/2002	08:35:59	0.599	33
03/08/2002	08:35:59	0.5988	33
03/08/2002	08:35:59	0.5987	33
03/08/2002	08:36:59	0.599	33
03/08/2002	08:36:59	0.5991	33
03/08/2002	08:38:00	0.599	33
03/08/2002	08:38:00	0.5992	33
03/08/2002	08:38:00	0.5993	33
03/08/2002	08:38:00	0.5993	33
03/08/2002	08:39:00	0.5994	33
03/08/2002	08:39:59	0.5995	33
03/08/2002	08:39:59	0.5995	33
03/08/2002	08:42:59	0.5994	33
03/08/2002	08:42:59	0.5993	33
03/08/2002	08:42:59	0.5992	33
03/08/2002	08:44:00	0.5994	33
03/08/2002	08:44:00	0.5993	33
03/08/2002	08:45:00	0.5992	33
03/08/2002	08:45:00	0.5993	33
03/08/2002	08:45:59	0.5997	33
03/08/2002	08:45:59	0.5996	33
03/08/2002	08:47:00	0.5995	33
03/08/2002	08:49:59	0.5994	33
03/08/2002	08:49:59	0.5993	33
03/08/2002	08:51:00	0.5994	33
03/08/2002	08:51:00	0.5995	33
03/08/2002	08:51:00	0.5993	33
03/08/2002	08:51:59	0.5992	33
03/08/2002	08:51:59	0.5992	33
03/08/2002	08:51:59	0.599	33
03/08/2002	08:51:59	0.5986	33
03/08/2002	08:51:59	0.5985	33
03/08/2002	08:51:59	0.5988	33
03/08/2002	08:51:59	0.5987	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5988	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5985	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:52:59	0.5984	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5985	33
03/08/2002	08:54:00	0.5985	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5983	33
03/08/2002	08:54:00	0.5982	33
03/08/2002	08:54:00	0.5983	33
03/08/2002	08:54:00	0.5984	33
03/08/2002	08:54:00	0.5985	33
03/08/2002	08:54:00	0.5982	33
03/08/2002	08:54:00	0.5981	33
03/08/2002	08:54:00	0.5983	33
03/08/2002	08:55:00	0.5983	33
03/08/2002	08:55:00	0.5984	33
03/08/2002	08:55:00	0.5984	33
03/08/2002	08:55:00	0.5984	33
03/08/2002	08:55:00	0.5984	33
03/08/2002	08:55:00	0.5984	33
03/08/2002	08:55:00	0.5985	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5985	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5984	33
03/08/2002	08:55:59	0.5985	33
03/08/2002	08:57:00	0.5985	33
03/08/2002	08:57:00	0.5984	33
03/08/2002	08:57:00	0.5985	33
03/08/2002	08:58:00	0.5986	33
03/08/2002	08:58:00	0.5985	33
03/08/2002	08:58:59	0.5987	33
03/08/2002	08:58:59	0.5986	33
03/08/2002	09:00:00	0.5985	33
03/08/2002	09:01:00	0.5985	33
03/08/2002	09:01:59	0.5986	33
03/08/2002	09:01:59	0.5987	33
03/08/2002	09:03:00	0.5988	33
03/08/2002	09:03:00	0.5987	33
03/08/2002	09:04:00	0.5985	33
03/08/2002	09:04:59	0.5984	33
03/08/2002	09:04:59	0.5984	33
03/08/2002	09:07:00	0.5983	33
03/08/2002	09:07:00	0.5982	33
03/08/2002	09:07:00	0.5981	33
03/08/2002	09:07:00	0.598	33
03/08/2002	09:08:00	0.5981	33
03/08/2002	09:08:00	0.5983	33
03/08/2002	09:08:00	0.5982	33
03/08/2002	09:08:59	0.5983	33
03/08/2002	09:08:59	0.5984	33
03/08/2002	09:08:59	0.5982	33
03/08/2002	09:10:00	0.5982	33
03/08/2002	09:10:00	0.5983	33
03/08/2002	09:11:00	0.5985	33
03/08/2002	09:11:59	0.5984	33
03/08/2002	09:13:00	0.5985	33
03/08/2002	09:13:00	0.5984	33
03/08/2002	09:13:00	0.5985	33
03/08/2002	09:13:00	0.5985	33
03/08/2002	09:14:00	0.5986	33
03/08/2002	09:14:59	0.5986	33
03/08/2002	09:16:00	0.5986	33
03/08/2002	09:16:00	0.5985	33
03/08/2002	09:17:59	0.5986	33
03/08/2002	09:20:00	0.5986	33
03/08/2002	09:20:59	0.5985	33
03/08/2002	09:20:59	0.5984	33
03/08/2002	09:20:59	0.5983	33
03/08/2002	09:21:59	0.5984	33
03/08/2002	09:21:59	0.5985	33
03/08/2002	09:21:59	0.5984	33
03/08/2002	09:23:00	0.5982	33
03/08/2002	09:23:00	0.5984	33
03/08/2002	09:23:00	0.5985	33
03/08/2002	09:24:59	0.5985	33
03/08/2002	09:24:59	0.5986	33
03/08/2002	09:27:00	0.5986	33
03/08/2002	09:27:00	0.5984	33
03/08/2002	09:27:00	0.5985	33
03/08/2002	09:27:59	0.5985	33
03/08/2002	09:27:59	0.5985	33
03/08/2002	09:29:00	0.5984	33
03/08/2002	09:30:00	0.5983	33
03/08/2002	09:30:59	0.5982	33
03/08/2002	09:32:00	0.5982	33
03/08/2002	09:32:00	0.5982	33
03/08/2002	09:33:59	0.5983	33
03/08/2002	09:34:59	0.5982	33
03/08/2002	09:36:00	0.5983	33
03/08/2002	09:36:00	0.5982	33
03/08/2002	09:36:00	0.5981	33
03/08/2002	09:36:00	0.598	33
03/08/2002	09:36:00	0.5979	33
03/08/2002	09:36:00	0.5978	33
03/08/2002	09:36:00	0.5979	33
03/08/2002	09:36:00	0.5979	33
03/08/2002	09:36:00	0.5979	33
03/08/2002	09:36:00	0.5979	33
03/08/2002	09:36:59	0.5978	33
03/08/2002	09:36:59	0.5977	33
03/08/2002	09:36:59	0.5975	33
03/08/2002	09:36:59	0.5976	33
03/08/2002	09:36:59	0.5977	33
03/08/2002	09:37:59	0.5975	33
03/08/2002	09:37:59	0.5977	33
03/08/2002	09:37:59	0.5976	33
03/08/2002	09:37:59	0.5977	33
03/08/2002	09:37:59	0.5978	33
03/08/2002	09:39:00	0.5978	33
03/08/2002	09:39:00	0.5979	33
03/08/2002	09:39:00	0.5976	33
03/08/2002	09:40:00	0.5978	33
03/08/2002	09:40:59	0.5978	33
03/08/2002	09:40:59	0.5977	33
03/08/2002	09:40:59	0.5977	33
03/08/2002	09:40:59	0.5977	33
03/08/2002	09:40:59	0.5977	33
03/08/2002	09:40:59	0.5978	33
03/08/2002	09:40:59	0.5979	33
03/08/2002	09:42:00	0.5978	33
03/08/2002	09:43:00	0.5977	33
03/08/2002	09:43:00	0.5979	33
03/08/2002	09:43:00	0.5978	33
03/08/2002	09:43:00	0.5977	33
03/08/2002	09:43:59	0.5978	33
03/08/2002	09:43:59	0.5979	33
03/08/2002	09:46:00	0.598	33
03/08/2002	09:46:00	0.5981	33
03/08/2002	09:46:00	0.5977	33
03/08/2002	09:46:59	0.5978	33
03/08/2002	09:46:59	0.5975	33
03/08/2002	09:46:59	0.5975	33
03/08/2002	09:48:00	0.5976	33
03/08/2002	09:48:00	0.5976	33
03/08/2002	09:48:00	0.5976	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5973	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5974	33
03/08/2002	09:48:00	0.5974	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:48:00	0.5975	33
03/08/2002	09:49:00	0.5974	33
03/08/2002	09:49:00	0.5974	33
03/08/2002	09:49:00	0.5974	33
03/08/2002	09:49:00	0.5974	33
03/08/2002	09:49:00	0.5973	33
03/08/2002	09:49:00	0.5972	33
03/08/2002	09:49:59	0.5972	33
03/08/2002	09:49:59	0.5973	33
03/08/2002	09:49:59	0.5973	33
03/08/2002	09:49:59	0.597	33
03/08/2002	09:49:59	0.5971	33
03/08/2002	09:49:59	0.597	33
03/08/2002	09:49:59	0.5971	33
03/08/2002	09:49:59	0.5971	33
03/08/2002	09:49:59	0.5971	33
03/08/2002	09:49:59	0.5972	33
03/08/2002	09:50:59	0.5972	33
03/08/2002	09:50:59	0.5973	33
03/08/2002	09:50:59	0.5973	33
03/08/2002	09:50:59	0.5972	33
03/08/2002	09:50:59	0.5973	33
03/08/2002	09:50:59	0.5973	33
03/08/2002	09:50:59	0.5973	33
03/08/2002	09:52:00	0.5974	33
03/08/2002	09:52:00	0.5974	33
03/08/2002	09:52:00	0.5974	33
03/08/2002	09:53:00	0.5975	33
03/08/2002	09:53:00	0.5976	33
03/08/2002	09:53:59	0.5975	33
03/08/2002	09:53:59	0.5976	33
03/08/2002	09:55:00	0.5977	33
03/08/2002	09:56:00	0.5977	33
03/08/2002	09:56:00	0.5978	33
03/08/2002	09:56:00	0.5979	33
03/08/2002	09:56:59	0.5979	33
03/08/2002	09:58:00	0.5979	33
03/08/2002	09:58:00	0.5979	33
03/08/2002	09:58:00	0.5979	33
03/08/2002	09:58:00	0.5979	33
03/08/2002	09:58:00	0.5979	33
03/08/2002	09:58:00	0.598	33
03/08/2002	09:58:00	0.598	33
03/08/2002	09:59:00	0.598	33
03/08/2002	09:59:00	0.598	33
03/08/2002	09:59:00	0.5979	33
03/08/2002	09:59:00	0.5979	33
03/08/2002	09:59:59	0.598	33
03/08/2002	09:59:59	0.5979	33
03/08/2002	09:59:59	0.5981	33
03/08/2002	09:59:59	0.5981	33
03/08/2002	09:59:59	0.598	33
03/08/2002	10:01:00	0.5981	33
03/08/2002	10:01:00	0.598	33
03/08/2002	10:01:00	0.598	33
03/08/2002	10:01:00	0.598	33
03/08/2002	10:02:00	0.5979	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:02:59	0.598	33
03/08/2002	10:04:00	0.598	33
03/08/2002	10:05:00	0.5981	33
03/08/2002	10:05:00	0.5981	33
03/08/2002	10:05:00	0.5982	33
03/08/2002	10:05:59	0.5982	33
03/08/2002	10:06:59	0.5982	33
03/08/2002	10:06:59	0.5981	33
03/08/2002	10:06:59	0.5981	33
03/08/2002	10:06:59	0.5981	33
03/08/2002	10:08:00	0.5982	33
03/08/2002	10:08:00	0.5981	33
03/08/2002	10:08:00	0.5982	33
03/08/2002	10:09:00	0.5981	33
03/08/2002	10:09:00	0.5982	33
03/08/2002	10:12:59	0.5983	33
03/08/2002	10:14:00	0.5982	33
03/08/2002	10:15:00	0.598	33
03/08/2002	10:15:00	0.5981	33
03/08/2002	10:15:00	0.5981	33
03/08/2002	10:15:00	0.5982	33
03/08/2002	10:15:59	0.5982	33
03/08/2002	10:17:00	0.598	33
03/08/2002	10:18:00	0.5982	33
03/08/2002	10:18:59	0.5979	33
03/08/2002	10:18:59	0.598	33
03/08/2002	10:21:00	0.5981	33
03/08/2002	10:24:00	0.5979	33
03/08/2002	10:24:00	0.5978	33
03/08/2002	10:25:00	0.5979	33
03/08/2002	10:30:00	0.5982	33
03/08/2002	10:33:00	0.5983	33
03/08/2002	10:37:00	0.5981	33
03/08/2002	10:41:59	0.598	33
03/08/2002	10:43:00	0.5978	33
03/08/2002	10:43:00	0.5977	33
03/08/2002	10:43:00	0.5978	33
03/08/2002	10:44:00	0.5978	33
03/08/2002	10:44:59	0.5979	33
03/08/2002	10:49:00	0.598	33
03/08/2002	10:49:00	0.5979	33
03/08/2002	10:50:59	0.5983	33
03/08/2002	10:50:59	0.5981	33
03/08/2002	10:51:59	0.5982	33
03/08/2002	10:53:00	0.5983	33
03/08/2002	10:53:00	0.5981	33
03/08/2002	10:53:00	0.5981	33
03/08/2002	10:54:00	0.598	33
03/08/2002	10:54:59	0.5979	33
03/08/2002	10:56:00	0.5978	33
03/08/2002	10:57:59	0.5982	33
03/08/2002	11:04:59	0.5977	33
03/08/2002	11:06:00	0.5978	33
03/08/2002	11:09:00	0.5977	33
03/08/2002	11:10:59	0.5978	33
03/08/2002	11:19:59	0.5977	33
03/08/2002	11:26:00	0.5979	33
03/08/2002	11:32:59	0.5977	33
03/08/2002	11:36:59	0.5976	33
03/08/2002	11:38:00	0.5975	33
03/08/2002	11:38:00	0.5976	33
03/08/2002	11:39:00	0.5973	33
03/08/2002	11:39:00	0.5974	33
03/08/2002	11:39:00	0.5974	33
03/08/2002	11:42:00	0.5976	33
03/08/2002	11:45:00	0.5977	33
03/08/2002	11:48:00	0.5979	33
03/08/2002	11:48:00	0.598	33
03/08/2002	11:48:59	0.5976	33
03/08/2002	11:48:59	0.5975	33
03/08/2002	11:54:00	0.5977	33
03/08/2002	11:54:00	0.5976	33
03/08/2002	11:55:00	0.5975	33
03/08/2002	11:55:00	0.5975	33
03/08/2002	11:55:59	0.5975	33
03/08/2002	11:58:59	0.5974	33
03/08/2002	12:00:00	0.5973	33
03/08/2002	12:01:00	0.5974	33
03/08/2002	12:10:00	0.5976	33
03/08/2002	12:10:00	0.5976	33
03/08/2002	12:14:00	0.5976	33
03/08/2002	12:14:00	0.5977	33
03/08/2002	12:19:00	0.5977	33
03/08/2002	12:20:00	0.5975	33
03/08/2002	12:24:59	0.5976	33
03/08/2002	12:29:00	0.5977	33
03/08/2002	12:32:00	0.5978	33
03/08/2002	12:43:00	0.5977	33
03/08/2002	12:43:00	0.5976	33
03/08/2002	12:45:00	0.5977	33
03/08/2002	12:46:59	0.5978	33
03/08/2002	12:49:00	0.5976	33
03/08/2002	12:49:00	0.5976	33
03/08/2002	12:55:00	0.5979	33
03/08/2002	12:59:00	0.5979	33
03/08/2002	13:01:00	0.5977	33
03/08/2002	13:05:00	0.5975	33
03/08/2002	13:06:59	0.5976	33
03/08/2002	13:14:00	0.5975	33
03/08/2002	13:19:59	0.5975	33
03/08/2002	13:24:00	0.5973	33
03/08/2002	13:24:00	0.5975	33
03/08/2002	13:25:00	0.5973	33
03/08/2002	13:25:59	0.5972	33
03/08/2002	13:25:59	0.5971	33
03/08/2002	13:25:59	0.597	33
03/08/2002	13:27:00	0.5971	33
03/08/2002	13:27:00	0.597	33
03/08/2002	13:27:00	0.5969	33
03/08/2002	13:27:00	0.5968	33
03/08/2002	13:27:00	0.5969	33
03/08/2002	13:27:00	0.597	33
03/08/2002	13:28:00	0.5968	33
03/08/2002	13:28:00	0.5967	33
03/08/2002	13:28:00	0.5969	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:28:59	0.597	33
03/08/2002	13:31:59	0.5973	33
03/08/2002	13:33:00	0.597	33
03/08/2002	13:34:00	0.5971	33
03/08/2002	13:34:00	0.5971	33
03/08/2002	13:34:59	0.5971	33
03/08/2002	13:35:59	0.5971	33
03/08/2002	13:38:00	0.597	33
03/08/2002	13:38:59	0.5971	33
03/08/2002	13:38:59	0.5969	33
03/08/2002	13:44:00	0.5971	33
03/08/2002	13:44:00	0.5972	33
03/08/2002	13:44:59	0.5971	33
03/08/2002	13:47:00	0.5973	33
03/08/2002	13:47:59	0.5974	33
03/08/2002	13:50:00	0.5974	33
03/08/2002	13:50:00	0.5975	33
03/08/2002	13:51:59	0.5976	33
03/08/2002	13:51:59	0.5975	33
03/08/2002	13:54:59	0.5973	33
03/08/2002	13:56:00	0.5973	33
03/08/2002	13:57:00	0.5971	33
03/08/2002	13:57:59	0.5972	33
03/08/2002	13:57:59	0.5971	33
03/08/2002	13:59:00	0.5971	33
03/08/2002	13:59:00	0.5972	33
03/08/2002	13:59:00	0.5971	33
03/08/2002	13:59:00	0.5972	49
03/09/2002	14:34:00	0.5973	73
03/09/2002	14:36:59	0.5974	65
03/09/2002	14:39:59	0.5973	65
03/09/2002	14:54:00	0.5973	65
03/09/2002	15:01:00	0.5974	65
03/09/2002	15:01:00	0.5974	65
03/09/2002	15:13:00	0.5971	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:24:59	0.597	65
03/09/2002	15:53:59	0.5972	65
03/09/2002	16:44:00	0.5975	65
03/09/2002	16:50:00	0.5972	65
03/09/2002	17:48:00	0.5972	65
03/09/2002	17:48:59	0.5971	65
03/09/2002	17:49:59	0.597	65
03/09/2002	18:30:00	0.5972	65
03/09/2002	18:36:00	0.5972	65
03/09/2002	18:49:00	0.5971	65
03/09/2002	18:49:59	0.5972	65
03/09/2002	18:50:59	0.5971	65
03/09/2002	18:52:00	0.5973	65
03/09/2002	18:53:00	0.5973	65
03/09/2002	18:53:00	0.5973	65
03/09/2002	18:53:59	0.5972	65
03/09/2002	18:56:59	0.597	65
03/09/2002	19:14:00	0.5973	65
03/09/2002	19:25:00	0.5972	65
03/09/2002	19:25:00	0.5972	65
03/09/2002	19:27:00	0.5971	65
03/09/2002	19:28:00	0.5971	65
03/09/2002	19:28:00	0.5971	65
03/09/2002	19:37:00	0.597	65
03/09/2002	19:37:00	0.597	65
03/09/2002	19:38:00	0.597	65
03/09/2002	19:41:59	0.5969	65
03/09/2002	19:44:59	0.5968	65
03/09/2002	19:54:00	0.5969	65
03/09/2002	20:00:00	0.5969	65
03/09/2002	20:00:00	0.5969	65
03/09/2002	20:00:00	0.5969	65
03/09/2002	20:22:00	0.5968	65
03/09/2002	20:32:59	0.5968	65
03/09/2002	20:38:00	0.5967	65
03/09/2002	20:39:59	0.597	65
03/09/2002	20:42:00	0.597	65
03/09/2002	20:51:59	0.5971	65
03/09/2002	20:55:59	0.5969	65
03/09/2002	23:04:59	0.5971	65
03/09/2002	23:07:59	0.5969	65
03/09/2002	23:18:00	0.5969	65
03/09/2002	23:26:00	0.5965	65
03/09/2002	23:32:00	0.5966	65
03/09/2002	23:38:00	0.5966	65
03/09/2002	00:29:00	0.5971	65
03/09/2002	00:50:59	0.5971	65
03/09/2002	01:15:59	0.5972	65
03/09/2002	01:18:59	0.5973	65
03/09/2002	01:30:00	0.5965	65
03/09/2002	01:43:00	0.5966	65
03/09/2002	02:10:00	0.5969	65
03/09/2002	02:16:00	0.5969	65
03/09/2002	02:16:00	0.5968	65
03/09/2002	02:32:59	0.597	65
03/09/2002	02:41:00	0.597	65
03/09/2002	02:42:00	0.597	65
03/09/2002	02:54:00	0.5968	65
03/09/2002	02:55:59	0.5969	65
03/09/2002	03:01:59	0.5968	65
03/09/2002	03:04:00	0.5974	65
03/09/2002	03:05:59	0.5975	65
03/09/2002	03:05:59	0.5975	65
03/09/2002	03:23:00	0.5974	65
03/09/2002	03:23:00	0.5973	65
03/09/2002	03:23:00	0.5973	65
03/09/2002	03:23:00	0.5973	65
03/09/2002	03:23:00	0.5973	65
03/09/2002	03:23:00	0.5973	65
03/09/2002	03:27:00	0.5977	65
03/09/2002	03:30:00	0.5975	65
03/09/2002	03:33:00	0.5976	65
03/09/2002	03:33:00	0.5978	65
03/09/2002	03:33:00	0.5979	65
03/09/2002	03:33:00	0.5979	65
03/09/2002	03:33:00	0.5979	65
03/09/2002	03:33:00	0.5979	65
03/09/2002	03:33:00	0.5976	65
03/09/2002	03:33:00	0.598	65
03/09/2002	03:33:00	0.598	65
03/09/2002	03:36:00	0.5978	65
03/09/2002	03:36:00	0.5978	65
03/09/2002	03:40:00	0.5977	65
03/09/2002	03:56:59	0.5978	65
03/09/2002	03:59:00	0.5979	65
03/09/2002	03:59:00	0.5979	65
03/09/2002	03:59:00	0.598	65
03/09/2002	04:08:00	0.5981	65
03/09/2002	04:09:59	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:00	0.5981	65
03/09/2002	04:12:59	0.598	65
03/09/2002	04:14:00	0.5981	65
03/09/2002	04:15:59	0.5978	65
03/09/2002	04:21:59	0.5977	65
03/09/2002	04:44:59	0.5976	65
03/09/2002	04:54:00	0.5976	65
03/09/2002	05:13:59	0.598	65
03/09/2002	05:13:59	0.598	65
03/09/2002	05:25:00	0.598	65
03/09/2002	05:25:00	0.5981	65
03/09/2002	05:25:00	0.5982	65
03/09/2002	05:25:00	0.5983	65
03/09/2002	05:26:00	0.5984	65
03/09/2002	05:28:00	0.5985	65
03/09/2002	05:29:00	0.5984	65
03/09/2002	05:34:00	0.5985	65
03/09/2002	05:38:00	0.5985	65
03/09/2002	05:42:59	0.5983	65
03/09/2002	05:49:59	0.5982	65
03/09/2002	05:55:00	0.598	65
03/09/2002	06:33:59	0.598	65
03/09/2002	07:17:00	0.5978	65
03/09/2002	07:19:59	0.5978	57
03/09/2002	07:19:59	0.5977	33
03/09/2002	07:19:59	0.5978	33
03/09/2002	07:19:59	0.5979	33
03/09/2002	07:21:00	0.5979	33
03/09/2002	07:21:00	0.598	33
03/09/2002	07:21:59	0.5979	33
03/09/2002	07:22:59	0.5979	33
03/09/2002	07:24:00	0.5979	33
03/09/2002	07:25:00	0.5978	33
03/09/2002	07:25:59	0.5979	33
03/09/2002	07:27:00	0.5979	33
03/09/2002	07:28:59	0.598	33
03/09/2002	07:28:59	0.5981	33
03/09/2002	07:34:00	0.598	33
03/09/2002	07:34:59	0.5979	33
03/09/2002	07:34:59	0.598	33
03/09/2002	07:35:59	0.5979	33
03/09/2002	07:38:00	0.5978	33
03/09/2002	07:38:59	0.5975	33
03/09/2002	07:40:00	0.5976	33
03/09/2002	07:41:00	0.5977	33
03/09/2002	07:41:59	0.5978	33
03/09/2002	07:43:00	0.5979	33
03/09/2002	07:43:00	0.5979	33
03/09/2002	07:44:00	0.598	33
03/09/2002	07:44:59	0.598	33
03/09/2002	07:44:59	0.5981	33
03/09/2002	07:47:00	0.5982	33
03/09/2002	07:47:00	0.5981	33
03/09/2002	07:49:00	0.598	33
03/09/2002	07:49:00	0.5981	33
03/09/2002	07:50:00	0.5982	33
03/09/2002	07:50:59	0.5983	33
03/09/2002	07:50:59	0.5983	33
03/09/2002	07:53:00	0.598	33
03/09/2002	07:54:00	0.598	33
03/09/2002	07:57:00	0.598	33
03/09/2002	08:00:00	0.5981	33
03/09/2002	08:00:00	0.598	33
03/09/2002	08:00:00	0.598	33
03/09/2002	08:00:59	0.598	33
03/09/2002	08:03:00	0.5979	33
03/09/2002	08:07:59	0.598	33
03/09/2002	08:15:00	0.5978	33
03/09/2002	08:19:00	0.598	33
03/09/2002	08:19:59	0.598	33
03/09/2002	08:25:00	0.5979	33
03/09/2002	08:26:00	0.598	33
03/09/2002	08:26:59	0.598	33
03/09/2002	08:28:00	0.5981	33
03/09/2002	08:28:00	0.5981	33
03/09/2002	08:29:00	0.5982	33
03/09/2002	08:29:59	0.598	33
03/09/2002	08:34:00	0.5982	33
03/09/2002	08:35:00	0.5983	33
03/09/2002	08:35:00	0.5984	33
03/09/2002	08:35:00	0.5984	33
03/09/2002	08:35:00	0.5986	33
03/09/2002	08:35:00	0.5985	33
03/09/2002	08:36:59	0.5984	33
03/09/2002	08:39:59	0.5983	33
03/09/2002	08:41:00	0.5982	33
03/09/2002	08:42:00	0.5982	33
03/09/2002	08:42:00	0.5982	33
03/09/2002	08:42:00	0.5981	33
03/09/2002	08:42:59	0.5982	33
03/09/2002	08:45:59	0.5982	33
03/09/2002	08:48:00	0.5983	33
03/09/2002	08:49:59	0.5983	33
03/09/2002	08:52:59	0.5982	33
03/09/2002	08:54:00	0.5983	33
03/09/2002	08:54:00	0.5986	33
03/09/2002	08:55:00	0.5985	33
03/09/2002	08:55:00	0.5988	33
03/09/2002	08:55:00	0.5986	33
03/09/2002	08:55:59	0.5985	33
03/09/2002	08:57:00	0.5986	33
03/09/2002	08:58:59	0.5984	33
03/09/2002	08:58:59	0.5985	33
03/09/2002	09:00:00	0.5984	33
03/09/2002	09:00:00	0.5984	33
03/09/2002	09:00:00	0.5984	33
03/09/2002	09:00:00	0.5985	33
03/09/2002	09:00:00	0.5984	33
03/09/2002	09:00:00	0.5984	33
03/09/2002	09:01:00	0.5985	33
03/09/2002	09:01:00	0.5986	33
03/09/2002	09:01:00	0.5984	33
03/09/2002	09:01:59	0.5985	33
03/09/2002	09:03:00	0.5984	33
03/09/2002	09:03:00	0.5986	33
03/09/2002	09:04:00	0.5986	33
03/09/2002	09:04:00	0.5985	33
03/09/2002	09:04:00	0.5984	33
03/09/2002	09:04:00	0.5983	33
03/09/2002	09:07:00	0.5985	33
03/09/2002	09:08:00	0.5984	33
03/09/2002	09:08:00	0.5983	33
03/09/2002	09:10:00	0.5985	33
03/09/2002	09:11:00	0.5985	33
03/09/2002	09:11:00	0.5985	33
03/09/2002	09:11:00	0.5986	33
03/09/2002	09:11:00	0.5986	33
03/09/2002	09:13:00	0.5984	33
03/09/2002	09:14:00	0.5983	33
03/09/2002	09:14:59	0.5982	33
03/09/2002	09:14:59	0.5981	33
03/09/2002	09:14:59	0.598	33
03/09/2002	09:14:59	0.5981	33
03/09/2002	09:16:00	0.5981	33
03/09/2002	09:16:00	0.5982	33
03/09/2002	09:17:00	0.5981	33
03/09/2002	09:17:00	0.5981	33
03/09/2002	09:17:59	0.5984	33
03/09/2002	09:19:00	0.5985	33
03/09/2002	09:20:00	0.5983	33
03/09/2002	09:20:59	0.5984	33
03/09/2002	09:23:00	0.5983	33
03/09/2002	09:26:00	0.5983	33
03/09/2002	09:26:00	0.5985	33
03/09/2002	09:26:00	0.5983	33
03/09/2002	09:26:00	0.5985	33
03/09/2002	09:29:00	0.5985	33
03/09/2002	09:33:00	0.5984	33
03/09/2002	09:33:00	0.5983	33
03/09/2002	09:33:59	0.5983	33
03/09/2002	09:34:59	0.5983	33
03/09/2002	09:36:00	0.5984	33
03/09/2002	09:36:00	0.5983	33
03/09/2002	09:36:00	0.5982	33
03/09/2002	09:36:59	0.5982	33
03/09/2002	09:36:59	0.5982	33
03/09/2002	09:36:59	0.5981	33
03/09/2002	09:39:00	0.5983	33
03/09/2002	09:42:00	0.5983	33
03/09/2002	09:43:00	0.5982	33
03/09/2002	09:43:59	0.5982	33
03/09/2002	09:46:00	0.5983	33
03/09/2002	09:52:00	0.5983	33
03/09/2002	09:53:59	0.5983	33
03/09/2002	09:56:00	0.5983	33
03/09/2002	09:58:00	0.5981	33
03/09/2002	09:59:00	0.5979	33
03/09/2002	09:59:00	0.598	33
03/09/2002	10:01:00	0.5983	33
03/09/2002	10:01:00	0.5984	33
03/09/2002	10:02:00	0.5983	33
03/09/2002	10:02:59	0.5984	33
03/09/2002	10:02:59	0.5985	33
03/09/2002	10:02:59	0.5986	33
03/09/2002	10:02:59	0.5987	33
03/09/2002	10:02:59	0.5986	33
03/09/2002	10:04:00	0.5988	33
03/09/2002	10:04:00	0.5989	33
03/09/2002	10:05:00	0.5988	33
03/09/2002	10:05:00	0.5988	33
03/09/2002	10:05:00	0.599	33
03/09/2002	10:05:00	0.5987	33
03/09/2002	10:06:59	0.5989	33
03/09/2002	10:06:59	0.599	33
03/09/2002	10:08:00	0.5989	33
03/09/2002	10:08:00	0.5988	33
03/09/2002	10:08:00	0.5989	33
03/09/2002	10:09:00	0.599	33
03/09/2002	10:09:00	0.5991	33
03/09/2002	10:09:00	0.5992	33
03/09/2002	10:09:00	0.5993	33
03/09/2002	10:09:00	0.5994	33
03/09/2002	10:09:00	0.5994	33
03/09/2002	10:09:00	0.5995	33
03/09/2002	10:09:59	0.5995	33
03/09/2002	10:09:59	0.5997	33
03/09/2002	10:09:59	0.5993	33
03/09/2002	10:09:59	0.5996	33
03/09/2002	10:09:59	0.5995	33
03/09/2002	10:11:00	0.5997	33
03/09/2002	10:11:00	0.5998	33
03/09/2002	10:11:00	0.5997	33
03/09/2002	10:11:00	0.5996	33
03/09/2002	10:11:00	0.5997	33
03/09/2002	10:12:00	0.5996	33
03/09/2002	10:12:00	0.5995	33
03/09/2002	10:12:00	0.5994	33
03/09/2002	10:12:59	0.5995	33
03/09/2002	10:14:00	0.5994	33
03/09/2002	10:14:00	0.5993	33
03/09/2002	10:15:00	0.5992	33
03/09/2002	10:15:00	0.5994	33
03/09/2002	10:15:00	0.5991	33
03/09/2002	10:15:59	0.599	33
03/09/2002	10:17:00	0.5989	33
03/09/2002	10:17:00	0.599	33
03/09/2002	10:17:00	0.5991	33
03/09/2002	10:18:00	0.599	33
03/09/2002	10:18:00	0.5989	33
03/09/2002	10:18:59	0.5989	33
03/09/2002	10:19:59	0.5988	33
03/09/2002	10:19:59	0.5987	33
03/09/2002	10:19:59	0.5989	33
03/09/2002	10:19:59	0.5988	33
03/09/2002	10:21:00	0.5989	33
03/09/2002	10:21:00	0.599	33
03/09/2002	10:21:59	0.5992	33
03/09/2002	10:21:59	0.5991	33
03/09/2002	10:21:59	0.5991	33
03/09/2002	10:21:59	0.5991	33
03/09/2002	10:22:59	0.5991	33
03/09/2002	10:22:59	0.5992	33
03/09/2002	10:22:59	0.5993	33
03/09/2002	10:24:00	0.5993	33
03/09/2002	10:24:00	0.5993	33
03/09/2002	10:24:00	0.5993	33
03/09/2002	10:24:00	0.5994	33
03/09/2002	10:24:00	0.5992	33
03/09/2002	10:25:00	0.5993	33
03/09/2002	10:25:00	0.5994	33
03/09/2002	10:25:00	0.5995	33
03/09/2002	10:25:59	0.5996	33
03/09/2002	10:25:59	0.5996	33
03/09/2002	10:27:00	0.5997	33
03/09/2002	10:27:00	0.5996	33
03/09/2002	10:28:00	0.5995	33
03/09/2002	10:28:00	0.5995	33
03/09/2002	10:28:00	0.5994	33
03/09/2002	10:28:59	0.5994	33
03/09/2002	10:30:00	0.5995	33
03/09/2002	10:30:00	0.5994	33
03/09/2002	10:30:00	0.5995	33
03/09/2002	10:31:00	0.5993	33
03/09/2002	10:31:00	0.5992	33
03/09/2002	10:31:00	0.5992	33
03/09/2002	10:31:00	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5992	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.5991	33
03/09/2002	10:31:59	0.599	33
03/09/2002	10:31:59	0.5989	33
03/09/2002	10:33:00	0.5989	33
03/09/2002	10:33:00	0.599	33
03/09/2002	10:33:00	0.5989	33
03/09/2002	10:33:00	0.5989	33
03/09/2002	10:34:00	0.599	33
03/09/2002	10:34:00	0.599	33
03/09/2002	10:34:59	0.599	33
03/09/2002	10:34:59	0.5989	33
03/09/2002	10:34:59	0.599	33
03/09/2002	10:34:59	0.5989	33
03/09/2002	10:35:59	0.5989	33
03/09/2002	10:35:59	0.5988	33
03/09/2002	10:37:00	0.5989	33
03/09/2002	10:37:00	0.5988	33
03/09/2002	10:37:00	0.5988	33
03/09/2002	10:38:00	0.5988	33
03/09/2002	10:38:00	0.5989	33
03/09/2002	10:41:00	0.599	33
03/09/2002	10:41:00	0.5991	33
03/09/2002	10:41:00	0.5991	33
03/09/2002	10:41:00	0.5991	33
03/09/2002	10:41:00	0.599	33
03/09/2002	10:43:00	0.5988	33
03/09/2002	10:43:00	0.5988	33
03/09/2002	10:44:00	0.5989	33
03/09/2002	10:44:59	0.5993	33
03/09/2002	10:44:59	0.5997	33
03/09/2002	10:44:59	0.5997	33
03/09/2002	10:44:59	0.5996	33
03/09/2002	10:44:59	0.5997	33
03/09/2002	10:44:59	0.5999	33
03/09/2002	10:46:00	0.5997	33
03/09/2002	10:46:00	0.5998	33
03/09/2002	10:47:00	0.5996	33
03/09/2002	10:47:59	0.5998	33
03/09/2002	10:47:59	0.5998	33
03/09/2002	10:47:59	0.5999	33
03/09/2002	10:47:59	0.6	33
03/09/2002	10:47:59	0.6001	33
03/09/2002	10:47:59	0.6	33
03/09/2002	10:47:59	0.5999	33
03/09/2002	10:47:59	0.5998	33
03/09/2002	10:47:59	0.6001	33
03/09/2002	10:49:00	0.6	33
03/09/2002	10:49:00	0.6002	33
03/09/2002	10:49:00	0.6	33
03/09/2002	10:49:00	0.5999	33
03/09/2002	10:49:00	0.6	33
03/09/2002	10:49:00	0.6001	33
03/09/2002	10:49:00	0.6002	33
03/09/2002	10:49:00	0.6001	33
03/09/2002	10:49:00	0.6002	33
03/09/2002	10:50:00	0.6003	33
03/09/2002	10:50:00	0.6002	33
03/09/2002	10:50:00	0.6003	33
03/09/2002	10:50:00	0.6003	33
03/09/2002	10:50:00	0.6003	33
03/09/2002	10:50:00	0.6003	33
03/09/2002	10:50:59	0.6002	33
03/09/2002	10:51:59	0.6001	33
03/09/2002	10:51:59	0.6	33
03/09/2002	10:51:59	0.6001	33
03/09/2002	10:53:00	0.6001	33
03/09/2002	10:53:00	0.6	33
03/09/2002	10:53:00	0.6	33
03/09/2002	10:54:00	0.5999	33
03/09/2002	10:54:00	0.5999	33
03/09/2002	10:54:00	0.5999	33
03/09/2002	10:54:00	0.6	33
03/09/2002	10:54:59	0.5999	33
03/09/2002	10:56:00	0.6	33
03/09/2002	10:57:59	0.6001	33
03/09/2002	10:59:00	0.6003	33
03/09/2002	10:59:00	0.6005	33
03/09/2002	10:59:00	0.6004	33
03/09/2002	10:59:00	0.6005	33
03/09/2002	11:00:00	0.6005	33
03/09/2002	11:00:59	0.6004	33
03/09/2002	11:00:59	0.6005	33
03/09/2002	11:00:59	0.6003	33
03/09/2002	11:02:00	0.6004	33
03/09/2002	11:03:00	0.6005	33
03/09/2002	11:03:00	0.6005	33
03/09/2002	11:03:00	0.6004	33
03/09/2002	11:03:00	0.6006	33
03/09/2002	11:03:59	0.6008	33
03/09/2002	11:03:59	0.6005	33
03/09/2002	11:03:59	0.6004	33
03/09/2002	11:06:59	0.6007	33
03/09/2002	11:07:59	0.6006	33
03/09/2002	11:07:59	0.6007	33
03/09/2002	11:09:00	0.6005	33
03/09/2002	11:09:00	0.6004	33
03/09/2002	11:10:00	0.6004	33
03/09/2002	11:10:00	0.6004	33
03/09/2002	11:10:00	0.6003	33
03/09/2002	11:10:00	0.6004	33
03/09/2002	11:12:00	0.6003	33
03/09/2002	11:12:00	0.6004	33
03/09/2002	11:15:00	0.6003	33
03/09/2002	11:16:59	0.6002	33
03/09/2002	11:16:59	0.6002	33
03/09/2002	11:18:00	0.6001	33
03/09/2002	11:19:00	0.6002	33
03/09/2002	11:19:00	0.6001	33
03/09/2002	11:19:59	0.6001	33
03/09/2002	11:19:59	0.6	33
03/09/2002	11:22:00	0.6002	33
03/09/2002	11:23:59	0.6003	33
03/09/2002	11:23:59	0.6002	33
03/09/2002	11:25:00	0.6001	33
03/09/2002	11:26:00	0.6	33
03/09/2002	11:26:59	0.5998	33
03/09/2002	11:26:59	0.5998	33
03/09/2002	11:29:00	0.5998	33
03/09/2002	11:29:00	0.5998	33
03/09/2002	11:29:59	0.6	33
03/09/2002	11:35:00	0.6	33
03/09/2002	11:35:59	0.6001	33
03/09/2002	11:38:00	0.6	33
03/09/2002	11:42:00	0.6002	33
03/09/2002	11:42:00	0.6001	33
03/09/2002	11:44:00	0.6002	33
03/09/2002	11:44:00	0.6001	33
03/09/2002	11:45:00	0.6004	33
03/09/2002	11:45:00	0.6002	33
03/09/2002	11:45:59	0.6003	33
03/09/2002	11:45:59	0.6004	33
03/09/2002	11:45:59	0.6004	33
03/09/2002	11:45:59	0.6004	33
03/09/2002	11:47:00	0.6004	33
03/09/2002	11:48:00	0.6003	33
03/09/2002	11:48:00	0.6002	33
03/09/2002	11:51:59	0.6	33
03/09/2002	11:54:00	0.6002	33
03/09/2002	11:55:00	0.6	33
03/09/2002	11:55:59	0.5999	33
03/09/2002	11:55:59	0.6	33
03/09/2002	11:58:59	0.5999	33
03/09/2002	12:00:00	0.5999	33
03/09/2002	12:01:00	0.6	33
03/09/2002	12:04:00	0.5999	33
03/09/2002	12:04:59	0.5999	33
03/09/2002	12:14:00	0.6	33
03/09/2002	12:14:59	0.5998	33
03/09/2002	12:14:59	0.5998	33
03/09/2002	12:17:59	0.5999	33
03/09/2002	12:20:59	0.6	33
03/09/2002	12:21:59	0.6	33
03/09/2002	12:23:00	0.5998	33
03/09/2002	12:23:00	0.5998	33
03/09/2002	12:24:00	0.5997	33
03/09/2002	12:24:59	0.5999	33
03/09/2002	12:33:00	0.5998	33
03/09/2002	12:37:59	0.5997	33
03/09/2002	12:40:59	0.5999	33
03/09/2002	12:48:00	0.6	33
03/09/2002	12:50:59	0.6005	33
03/09/2002	12:53:00	0.6003	33
03/09/2002	12:56:59	0.6005	33
03/09/2002	12:58:00	0.6006	33
03/09/2002	12:58:00	0.6008	33
03/09/2002	12:59:00	0.6006	33
03/09/2002	12:59:59	0.6007	33
03/09/2002	12:59:59	0.6006	33
03/09/2002	13:02:59	0.6007	33
03/09/2002	13:05:00	0.6006	33
03/09/2002	13:05:59	0.6006	33
03/09/2002	13:05:59	0.6007	33
03/09/2002	13:06:59	0.6007	33
03/09/2002	13:09:00	0.6007	33
03/09/2002	13:09:59	0.6006	33
03/09/2002	13:11:00	0.6006	33
03/09/2002	13:12:59	0.6008	33
03/09/2002	13:12:59	0.6009	33
03/09/2002	13:12:59	0.601	33
03/09/2002	13:14:00	0.6009	33
03/09/2002	13:14:00	0.601	33
03/09/2002	13:15:00	0.6009	33
03/09/2002	13:15:00	0.601	33
03/09/2002	13:15:59	0.6008	33
03/09/2002	13:15:59	0.6009	33
03/09/2002	13:17:00	0.6008	33
03/09/2002	13:17:00	0.6008	33
03/09/2002	13:19:59	0.6009	33
03/09/2002	13:19:59	0.601	33
03/09/2002	13:19:59	0.6012	33
03/09/2002	13:19:59	0.6013	33
03/09/2002	13:19:59	0.6012	33
03/09/2002	13:21:00	0.6012	33
03/09/2002	13:21:00	0.6011	33
03/09/2002	13:21:59	0.6011	33
03/09/2002	13:22:59	0.6012	33
03/09/2002	13:22:59	0.6011	33
03/09/2002	13:24:00	0.601	33
03/09/2002	13:24:00	0.6012	33
03/09/2002	13:25:59	0.6011	33
03/09/2002	13:25:59	0.601	33
03/09/2002	13:28:59	0.6009	33
03/09/2002	13:31:59	0.601	33
03/09/2002	13:31:59	0.6008	33
03/09/2002	13:33:00	0.6009	33
03/09/2002	13:33:00	0.601	33
03/09/2002	13:34:00	0.6008	33
03/09/2002	13:34:00	0.6009	33
03/09/2002	13:37:00	0.6009	33
03/09/2002	13:38:00	0.6007	33
03/09/2002	13:38:59	0.6006	33
03/09/2002	13:38:59	0.6005	33
03/09/2002	13:41:00	0.6006	33
03/09/2002	13:41:00	0.6007	33
03/09/2002	13:41:00	0.6006	33
03/09/2002	13:41:59	0.6007	33
03/09/2002	13:43:00	0.6006	33
03/09/2002	13:46:00	0.6005	33
03/09/2002	13:46:00	0.6007	33
03/09/2002	13:47:00	0.6006	33
03/09/2002	13:47:00	0.6007	33
03/09/2002	13:49:00	0.6006	33
03/09/2002	13:50:00	0.6006	33
03/09/2002	13:50:00	0.6007	33
03/09/2002	13:50:59	0.6007	33
03/09/2002	13:51:59	0.6006	33
03/09/2002	13:54:00	0.6007	33
03/09/2002	13:54:00	0.6008	33
03/09/2002	13:54:59	0.6007	33
03/09/2002	13:54:59	0.6006	33
03/09/2002	13:56:00	0.6007	33
03/09/2002	13:56:00	0.6008	33
03/09/2002	13:56:00	0.6007	33
03/09/2002	13:57:00	0.6008	33
03/09/2002	13:57:00	0.6008	33
03/09/2002	13:57:00	0.6007	33
03/09/2002	13:57:59	0.6008	33
03/09/2002	13:59:00	0.6006	33
03/09/2002	13:59:00	0.6007	49
03/10/2002	14:34:00	0.6009	73
03/10/2002	14:35:00	0.6008	65
03/10/2002	14:39:59	0.601	65
03/10/2002	14:55:00	0.6008	65
03/10/2002	14:55:00	0.6008	65
03/10/2002	14:57:00	0.6008	65
03/10/2002	14:58:00	0.6008	65
03/10/2002	15:01:00	0.6009	65
03/10/2002	15:03:00	0.6009	65
03/10/2002	15:08:59	0.6007	65
03/10/2002	15:19:00	0.6007	65
03/10/2002	15:23:00	0.6007	65
03/10/2002	15:33:59	0.6007	65
03/10/2002	15:40:00	0.6006	65
03/10/2002	16:31:00	0.6009	65
03/10/2002	16:44:00	0.601	65
03/10/2002	17:04:59	0.6009	65
03/10/2002	17:06:59	0.6008	65
03/10/2002	17:28:00	0.6008	65
03/10/2002	17:57:00	0.6006	65
03/10/2002	18:26:00	0.6008	65
03/10/2002	18:30:59	0.601	65
03/10/2002	18:40:59	0.6012	65
03/10/2002	18:59:59	0.6009	65
03/10/2002	19:34:00	0.6009	65
03/10/2002	19:41:00	0.6007	65
03/10/2002	19:41:00	0.6009	65
03/10/2002	19:41:59	0.6007	65
03/10/2002	19:46:00	0.6008	65
03/10/2002	19:47:59	0.6007	65
03/10/2002	20:03:00	0.6007	65
03/10/2002	21:01:59	0.601	65
03/10/2002	21:08:00	0.6013	65
03/10/2002	21:27:00	0.6015	65
03/10/2002	21:53:00	0.6016	65
03/10/2002	23:00:00	0.6012	65
03/10/2002	23:00:00	0.6012	65
03/10/2002	23:10:00	0.601	65
03/10/2002	23:29:59	0.6011	65
03/10/2002	23:35:00	0.601	65
03/10/2002	23:35:59	0.601	65
03/10/2002	23:52:59	0.6015	65
03/10/2002	23:52:59	0.6015	65
03/10/2002	23:54:00	0.6015	65
03/10/2002	00:19:00	0.6013	65
03/10/2002	00:30:00	0.6013	65
03/10/2002	01:02:59	0.6014	65
03/10/2002	01:24:00	0.601	65
03/10/2002	01:34:00	0.6013	65
03/10/2002	01:38:59	0.6015	65
03/10/2002	01:47:00	0.6016	65
03/10/2002	01:47:59	0.6014	65
03/10/2002	01:51:59	0.6016	65
03/10/2002	01:51:59	0.6017	65
03/10/2002	01:53:00	0.6017	65
03/10/2002	02:03:00	0.6011	65
03/10/2002	02:03:59	0.6013	65
03/10/2002	02:03:59	0.6014	65
03/10/2002	02:07:59	0.6014	65
03/10/2002	02:09:00	0.6014	65
03/10/2002	02:13:00	0.6014	65
03/10/2002	02:13:00	0.6013	65
03/10/2002	02:16:59	0.6013	65
03/10/2002	02:18:00	0.6014	65
03/10/2002	02:18:00	0.6015	65
03/10/2002	02:23:00	0.6016	65
03/10/2002	02:23:00	0.6016	65
03/10/2002	02:23:00	0.6017	65
03/10/2002	02:34:00	0.6014	65
03/10/2002	02:35:59	0.6017	65
03/10/2002	02:42:59	0.6018	65
03/10/2002	02:55:00	0.6014	65
03/10/2002	03:04:59	0.6012	65
03/10/2002	03:05:59	0.6012	65
03/10/2002	03:32:00	0.6011	65
03/10/2002	03:33:00	0.601	65
03/10/2002	03:34:59	0.601	65
03/10/2002	03:49:00	0.6011	65
03/10/2002	03:49:00	0.6011	65
03/10/2002	03:49:00	0.6011	65
03/10/2002	03:49:00	0.6011	65
03/10/2002	03:49:00	0.6011	65
03/10/2002	03:52:00	0.6011	65
03/10/2002	03:53:00	0.6012	65
03/10/2002	03:53:00	0.6012	65
03/10/2002	03:55:00	0.6012	65
03/10/2002	04:09:00	0.601	65
03/10/2002	04:41:00	0.6008	65
03/10/2002	04:41:59	0.6006	65
03/10/2002	04:47:59	0.6007	65
03/10/2002	04:56:00	0.6006	65
03/10/2002	05:02:00	0.6005	65
03/10/2002	05:03:59	0.6005	65
03/10/2002	05:04:59	0.6005	65
03/10/2002	05:04:59	0.6005	65
03/10/2002	05:09:00	0.6005	65
03/10/2002	05:16:59	0.6006	65
03/10/2002	05:29:00	0.6005	65
03/10/2002	05:47:00	0.6005	65
03/10/2002	06:04:00	0.6007	65
03/10/2002	06:11:59	0.6007	65
03/10/2002	06:19:00	0.6007	65
03/10/2002	06:59:59	0.6005	65
03/10/2002	07:04:00	0.6005	65
03/10/2002	07:04:00	0.6003	65
03/10/2002	07:04:00	0.6002	65
03/10/2002	07:05:00	0.6003	65
03/10/2002	07:05:00	0.6002	65
03/10/2002	07:05:59	0.6002	65
03/10/2002	07:05:59	0.6002	65
03/10/2002	07:06:59	0.6002	65
03/10/2002	07:08:00	0.6001	65
03/10/2002	07:12:59	0.6001	65
03/10/2002	07:15:00	0.6	65
03/10/2002	07:15:00	0.6	65
03/10/2002	07:18:00	0.6003	65
03/10/2002	07:19:59	0.6003	57
03/10/2002	07:19:59	0.6002	33
03/10/2002	07:19:59	0.6003	33
03/10/2002	07:19:59	0.6002	33
03/10/2002	07:21:00	0.6003	33
03/10/2002	07:22:59	0.6002	33
03/10/2002	07:22:59	0.6003	33
03/10/2002	07:22:59	0.6003	33
03/10/2002	07:24:00	0.6003	33
03/10/2002	07:27:00	0.6001	33
03/10/2002	07:27:00	0.6	33
03/10/2002	07:28:00	0.5999	33
03/10/2002	07:28:59	0.6	33
03/10/2002	07:28:59	0.5999	33
03/10/2002	07:28:59	0.6	33
03/10/2002	07:28:59	0.5998	33
03/10/2002	07:30:00	0.5999	33
03/10/2002	07:31:00	0.6	33
03/10/2002	07:31:00	0.6	33
03/10/2002	07:31:00	0.6	33
03/10/2002	07:31:00	0.5999	33
03/10/2002	07:31:00	0.6	33
03/10/2002	07:34:00	0.5998	33
03/10/2002	07:34:00	0.5998	33
03/10/2002	07:34:00	0.5996	33
03/10/2002	07:34:59	0.5998	33
03/10/2002	07:35:59	0.5999	33
03/10/2002	07:37:00	0.5999	33
03/10/2002	07:37:00	0.5997	33
03/10/2002	07:38:00	0.5999	33
03/10/2002	07:38:00	0.6	33
03/10/2002	07:38:00	0.6	33
03/10/2002	07:40:00	0.5998	33
03/10/2002	07:41:59	0.5999	33
03/10/2002	07:41:59	0.5998	33
03/10/2002	07:43:00	0.5999	33
03/10/2002	07:46:00	0.5998	33
03/10/2002	07:47:00	0.6	33
03/10/2002	07:47:00	0.6	33
03/10/2002	07:49:00	0.6001	33
03/10/2002	07:50:00	0.6001	33
03/10/2002	07:50:59	0.6003	33
03/10/2002	07:51:59	0.6004	33
03/10/2002	07:51:59	0.6005	33
03/10/2002	07:51:59	0.6006	33
03/10/2002	07:53:00	0.6006	33
03/10/2002	07:53:00	0.6008	33
03/10/2002	07:53:00	0.6008	33
03/10/2002	07:53:00	0.6007	33
03/10/2002	07:53:00	0.6008	33
03/10/2002	07:53:00	0.6008	33
03/10/2002	07:53:00	0.6007	33
03/10/2002	07:53:00	0.6008	33
03/10/2002	07:54:00	0.6008	33
03/10/2002	07:54:00	0.6009	33
03/10/2002	07:54:00	0.6008	33
03/10/2002	07:54:59	0.6006	33
03/10/2002	07:54:59	0.6008	33
03/10/2002	07:56:00	0.6007	33
03/10/2002	07:57:00	0.6007	33
03/10/2002	07:57:00	0.6007	33
03/10/2002	07:57:59	0.6008	33
03/10/2002	07:59:00	0.6007	33
03/10/2002	07:59:00	0.6009	33
03/10/2002	08:00:00	0.6008	33
03/10/2002	08:00:00	0.6007	33
03/10/2002	08:03:00	0.6007	33
03/10/2002	08:03:00	0.6008	33
03/10/2002	08:03:59	0.6009	33
03/10/2002	08:03:59	0.601	33
03/10/2002	08:03:59	0.6011	33
03/10/2002	08:04:59	0.6011	33
03/10/2002	08:04:59	0.6011	33
03/10/2002	08:04:59	0.6013	33
03/10/2002	08:04:59	0.6012	33
03/10/2002	08:06:00	0.6011	33
03/10/2002	08:06:00	0.601	33
03/10/2002	08:06:59	0.6009	33
03/10/2002	08:06:59	0.6009	33
03/10/2002	08:07:59	0.6008	33
03/10/2002	08:07:59	0.6009	33
03/10/2002	08:10:59	0.601	33
03/10/2002	08:12:00	0.601	33
03/10/2002	08:13:00	0.6008	33
03/10/2002	08:13:00	0.6009	33
03/10/2002	08:13:59	0.6008	33
03/10/2002	08:15:00	0.601	33
03/10/2002	08:16:00	0.6009	33
03/10/2002	08:18:00	0.601	33
03/10/2002	08:22:00	0.6009	33
03/10/2002	08:23:00	0.6008	33
03/10/2002	08:25:00	0.6007	33
03/10/2002	08:26:59	0.6008	33
03/10/2002	08:29:00	0.6007	33
03/10/2002	08:29:00	0.6008	33
03/10/2002	08:29:59	0.6007	33
03/10/2002	08:31:00	0.6006	33
03/10/2002	08:32:00	0.6005	33
03/10/2002	08:32:59	0.6004	33
03/10/2002	08:32:59	0.6005	33
03/10/2002	08:34:00	0.6004	33
03/10/2002	08:35:00	0.6002	33
03/10/2002	08:35:00	0.6003	33
03/10/2002	08:35:00	0.6002	33
03/10/2002	08:35:59	0.6003	33
03/10/2002	08:35:59	0.6002	33
03/10/2002	08:35:59	0.6003	33
03/10/2002	08:35:59	0.6003	33
03/10/2002	08:36:59	0.6002	33
03/10/2002	08:36:59	0.6002	33
03/10/2002	08:38:00	0.6001	33
03/10/2002	08:38:00	0.6	33
03/10/2002	08:39:59	0.6001	33
03/10/2002	08:39:59	0.6001	33
03/10/2002	08:41:00	0.6	33
03/10/2002	08:41:00	0.5999	33
03/10/2002	08:42:00	0.6	33
03/10/2002	08:44:00	0.5998	33
03/10/2002	08:44:00	0.5999	33
03/10/2002	08:45:00	0.6	33
03/10/2002	08:45:00	0.5999	33
03/10/2002	08:45:59	0.6	33
03/10/2002	08:47:00	0.5999	33
03/10/2002	08:47:00	0.5998	33
03/10/2002	08:48:00	0.5999	33
03/10/2002	08:48:00	0.6	33
03/10/2002	08:48:59	0.6001	33
03/10/2002	08:48:59	0.6001	33
03/10/2002	08:48:59	0.6	33
03/10/2002	08:48:59	0.6003	33
03/10/2002	08:49:59	0.6003	33
03/10/2002	08:49:59	0.6004	33
03/10/2002	08:49:59	0.6003	33
03/10/2002	08:51:00	0.6003	33
03/10/2002	08:51:00	0.6004	33
03/10/2002	08:51:59	0.6003	33
03/10/2002	08:51:59	0.6004	33
03/10/2002	08:51:59	0.6005	33
03/10/2002	08:51:59	0.6004	33
03/10/2002	08:54:00	0.6003	33
03/10/2002	08:54:00	0.6003	33
03/10/2002	08:55:00	0.6003	33
03/10/2002	08:55:59	0.6003	33
03/10/2002	08:55:59	0.6004	33
03/10/2002	08:58:00	0.6005	33
03/10/2002	08:58:00	0.6004	33
03/10/2002	08:58:00	0.6005	33
03/10/2002	08:58:00	0.6001	33
03/10/2002	08:58:59	0.6002	33
03/10/2002	09:00:00	0.6003	33
03/10/2002	09:00:00	0.6004	33
03/10/2002	09:01:59	0.6002	33
03/10/2002	09:03:00	0.6001	33
03/10/2002	09:04:00	0.6001	33
03/10/2002	09:04:59	0.6	33
03/10/2002	09:04:59	0.6001	33
03/10/2002	09:07:00	0.6001	33
03/10/2002	09:08:59	0.6	33
03/10/2002	09:14:00	0.6001	33
03/10/2002	09:17:00	0.5999	33
03/10/2002	09:19:00	0.6	33
03/10/2002	09:20:00	0.6001	33
03/10/2002	09:20:00	0.6	33
03/10/2002	09:20:59	0.6	33
03/10/2002	09:21:59	0.5999	33
03/10/2002	09:21:59	0.5998	33
03/10/2002	09:24:00	0.5998	33
03/10/2002	09:27:59	0.5999	33
03/10/2002	09:29:00	0.5997	33
03/10/2002	09:29:00	0.5997	33
03/10/2002	09:29:00	0.5997	33
03/10/2002	09:30:00	0.5996	33
03/10/2002	09:30:00	0.5997	33
03/10/2002	09:30:00	0.5998	33
03/10/2002	09:30:59	0.5998	33
03/10/2002	09:30:59	0.5999	33
03/10/2002	09:32:00	0.5998	33
03/10/2002	09:32:00	0.5997	33
03/10/2002	09:33:00	0.5998	33
03/10/2002	09:33:59	0.5998	33
03/10/2002	09:33:59	0.5998	33
03/10/2002	09:34:59	0.5999	33
03/10/2002	09:34:59	0.5998	33
03/10/2002	09:34:59	0.6	33
03/10/2002	09:36:00	0.6	33
03/10/2002	09:36:00	0.6001	33
03/10/2002	09:36:59	0.6	33
03/10/2002	09:36:59	0.6001	33
03/10/2002	09:36:59	0.6	33
03/10/2002	09:39:00	0.6001	33
03/10/2002	09:39:00	0.6002	33
03/10/2002	09:40:00	0.6001	33
03/10/2002	09:40:59	0.6002	33
03/10/2002	09:40:59	0.6	33
03/10/2002	09:40:59	0.5999	33
03/10/2002	09:43:00	0.6	33
03/10/2002	09:46:00	0.6002	33
03/10/2002	09:46:59	0.6001	33
03/10/2002	09:46:59	0.6	33
03/10/2002	09:48:00	0.6	33
03/10/2002	09:49:00	0.5999	33
03/10/2002	09:49:59	0.5998	33
03/10/2002	09:49:59	0.5997	33
03/10/2002	09:52:00	0.5998	33
03/10/2002	09:53:00	0.6001	33
03/10/2002	09:53:00	0.5999	33
03/10/2002	09:55:00	0.5998	33
03/10/2002	09:55:00	0.5995	33
03/10/2002	09:55:00	0.5997	33
03/10/2002	09:56:00	0.5998	33
03/10/2002	09:56:00	0.5998	33
03/10/2002	09:56:00	0.5998	33
03/10/2002	09:56:00	0.5999	33
03/10/2002	09:56:59	0.5998	33
03/10/2002	09:58:00	0.5998	33
03/10/2002	09:59:00	0.5996	33
03/10/2002	09:59:00	0.5997	33
03/10/2002	09:59:00	0.5996	33
03/10/2002	09:59:00	0.5995	33
03/10/2002	09:59:00	0.5994	33
03/10/2002	09:59:00	0.5993	33
03/10/2002	09:59:00	0.5992	33
03/10/2002	09:59:00	0.5991	33
03/10/2002	09:59:00	0.5991	33
03/10/2002	09:59:00	0.5991	33
03/10/2002	09:59:00	0.5989	33
03/10/2002	09:59:59	0.599	33
03/10/2002	09:59:59	0.5991	33
03/10/2002	09:59:59	0.599	33
03/10/2002	10:01:00	0.599	33
03/10/2002	10:01:00	0.5989	33
03/10/2002	10:01:00	0.5991	33
03/10/2002	10:01:00	0.5991	33
03/10/2002	10:01:00	0.599	33
03/10/2002	10:01:00	0.5991	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5992	33
03/10/2002	10:01:00	0.5993	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:00	0.5992	33
03/10/2002	10:02:59	0.5992	33
03/10/2002	10:04:00	0.5991	33
03/10/2002	10:05:00	0.599	33
03/10/2002	10:05:59	0.5991	33
03/10/2002	10:05:59	0.5992	33
03/10/2002	10:05:59	0.5993	33
03/10/2002	10:06:59	0.5992	33
03/10/2002	10:06:59	0.5991	33
03/10/2002	10:08:00	0.599	33
03/10/2002	10:08:00	0.599	33
03/10/2002	10:09:00	0.5989	33
03/10/2002	10:09:00	0.5988	33
03/10/2002	10:09:59	0.5991	33
03/10/2002	10:11:00	0.5991	33
03/10/2002	10:11:00	0.5991	33
03/10/2002	10:11:00	0.5991	33
03/10/2002	10:12:00	0.5992	33
03/10/2002	10:12:59	0.5998	33
03/10/2002	10:12:59	0.6002	33
03/10/2002	10:12:59	0.6001	33
03/10/2002	10:12:59	0.6	33
03/10/2002	10:14:00	0.6	33
03/10/2002	10:14:00	0.5999	33
03/10/2002	10:15:00	0.5997	33
03/10/2002	10:15:59	0.5996	33
03/10/2002	10:15:59	0.5996	33
03/10/2002	10:15:59	0.5996	33
03/10/2002	10:17:00	0.5995	33
03/10/2002	10:17:00	0.5994	33
03/10/2002	10:17:00	0.5992	33
03/10/2002	10:18:00	0.5993	33
03/10/2002	10:18:00	0.5992	33
03/10/2002	10:18:00	0.5993	33
03/10/2002	10:18:00	0.5992	33
03/10/2002	10:18:00	0.5994	33
03/10/2002	10:19:59	0.5994	33
03/10/2002	10:21:00	0.5995	33
03/10/2002	10:21:00	0.5996	33
03/10/2002	10:22:59	0.5995	33
03/10/2002	10:25:00	0.5995	33
03/10/2002	10:25:00	0.5994	33
03/10/2002	10:28:59	0.5992	33
03/10/2002	10:28:59	0.5991	33
03/10/2002	10:31:59	0.5991	33
03/10/2002	10:33:00	0.599	33
03/10/2002	10:33:00	0.5991	33
03/10/2002	10:33:00	0.5989	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:00	0.599	33
03/10/2002	10:34:59	0.599	33
03/10/2002	10:35:59	0.599	33
03/10/2002	10:35:59	0.5991	33
03/10/2002	10:35:59	0.5992	33
03/10/2002	10:38:59	0.5994	33
03/10/2002	10:38:59	0.5997	33
03/10/2002	10:38:59	0.5995	33
03/10/2002	10:40:00	0.5996	33
03/10/2002	10:40:00	0.5997	33
03/10/2002	10:46:00	0.5995	33
03/10/2002	10:49:00	0.5994	33
03/10/2002	10:49:00	0.5995	33
03/10/2002	10:57:59	0.5995	33
03/10/2002	10:59:00	0.5993	33
03/10/2002	11:00:59	0.599	33
03/10/2002	11:00:59	0.5989	33
03/10/2002	11:00:59	0.5987	33
03/10/2002	11:02:00	0.5988	33
03/10/2002	11:02:00	0.5989	33
03/10/2002	11:02:00	0.5991	33
03/10/2002	11:03:00	0.5994	33
03/10/2002	11:04:59	0.5994	33
03/10/2002	11:06:59	0.5995	33
03/10/2002	11:09:00	0.5998	33
03/10/2002	11:10:00	0.5998	33
03/10/2002	11:10:00	0.5999	33
03/10/2002	11:18:00	0.5998	33
03/10/2002	11:19:00	0.6	33
03/10/2002	11:19:00	0.5997	33
03/10/2002	11:19:00	0.5998	33
03/10/2002	11:20:59	0.6001	33
03/10/2002	11:22:00	0.6002	33
03/10/2002	11:23:00	0.6001	33
03/10/2002	11:23:59	0.6	33
03/10/2002	11:38:00	0.6001	33
03/10/2002	11:39:00	0.6002	33
03/10/2002	11:39:59	0.6002	33
03/10/2002	11:42:00	0.6001	33
03/10/2002	11:42:59	0.6	33
03/10/2002	11:45:00	0.6	33
03/10/2002	11:45:59	0.6	33
03/10/2002	11:48:59	0.6002	33
03/10/2002	11:48:59	0.6003	33
03/10/2002	11:58:59	0.6001	33
03/10/2002	12:03:00	0.6002	33
03/10/2002	12:17:00	0.6001	33
03/10/2002	12:23:00	0.6001	33
03/10/2002	12:27:59	0.6002	33
03/10/2002	12:48:00	0.6001	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:49:59	0.6	33
03/10/2002	12:49:59	0.5999	33
03/10/2002	12:50:59	0.5999	33
03/10/2002	12:50:59	0.5999	33
03/10/2002	12:52:00	0.6	33
03/10/2002	12:55:00	0.6	33
03/10/2002	12:58:00	0.5999	33
03/10/2002	12:58:00	0.5999	33
03/10/2002	12:58:00	0.5998	33
03/10/2002	13:02:59	0.6002	33
03/10/2002	13:09:00	0.6001	33
03/10/2002	13:18:00	0.6002	33
03/10/2002	13:25:59	0.6001	33
03/10/2002	13:27:00	0.6002	33
03/10/2002	13:31:00	0.6003	33
03/10/2002	13:31:59	0.6002	33
03/10/2002	13:34:59	0.6002	33
03/10/2002	13:38:00	0.6002	33
03/10/2002	13:38:00	0.6001	33
03/10/2002	13:38:00	0.6001	33
03/10/2002	13:40:00	0.6002	33
03/10/2002	13:46:00	0.6001	33
03/10/2002	13:49:00	0.6002	33
03/10/2002	13:50:00	0.6001	33
03/10/2002	13:54:00	0.6002	33
03/10/2002	13:54:00	0.6002	33
03/10/2002	13:54:59	0.6001	33
03/10/2002	13:57:00	0.6002	33
03/10/2002	13:57:00	0.6003	33
03/10/2002	13:57:59	0.6004	33
03/10/2002	13:59:00	0.5999	33
03/10/2002	13:59:00	0.6002	33
03/10/2002	13:59:00	0.6003	33
03/10/2002	13:59:00	0.6002	33
03/10/2002	13:59:00	0.6003	33
03/10/2002	13:59:00	0.6002	49
03/11/2002	14:31:00	0.6003	73
03/11/2002	14:45:00	0.6001	65
03/11/2002	14:47:00	0.6001	65
03/11/2002	15:23:00	0.6	65
03/11/2002	15:23:00	0.5999	65
03/11/2002	15:24:59	0.5999	65
03/11/2002	15:50:59	0.6	65
03/11/2002	15:53:59	0.6	65
03/11/2002	15:59:00	0.5998	65
03/11/2002	16:56:00	0.6	65
03/11/2002	17:39:00	0.5998	65
03/11/2002	17:42:00	0.6	65
03/11/2002	19:09:00	0.6	65
03/11/2002	20:42:00	0.5998	65
03/11/2002	20:45:59	0.5997	65
03/11/2002	21:08:00	0.5997	65
03/11/2002	21:36:00	0.5998	65
03/11/2002	21:52:00	0.5994	65
03/11/2002	21:56:00	0.5991	65
03/11/2002	23:03:00	0.5992	65
03/11/2002	23:04:59	0.5991	65
03/11/2002	23:20:59	0.5993	65
03/11/2002	23:23:00	0.5993	65
03/11/2002	00:01:59	0.5993	65
03/11/2002	00:05:59	0.5994	65
03/11/2002	00:11:00	0.5993	65
03/11/2002	00:33:59	0.5996	65
03/11/2002	00:43:00	0.5997	65
03/11/2002	00:53:59	0.5997	65
03/11/2002	00:56:59	0.5997	65
03/11/2002	01:34:00	0.5993	65
03/11/2002	02:00:59	0.6	65
03/11/2002	02:00:59	0.6	65
03/11/2002	02:02:00	0.6001	65
03/11/2002	02:03:59	0.6	65
03/11/2002	02:03:59	0.6	65
03/11/2002	02:04:59	0.6	65
03/11/2002	02:06:59	0.6	65
03/11/2002	02:06:59	0.6	65
03/11/2002	02:06:59	0.6	65
03/11/2002	02:07:59	0.6	65
03/11/2002	02:07:59	0.6001	65
03/11/2002	02:07:59	0.6	65
03/11/2002	02:09:00	0.6	65
03/11/2002	02:12:00	0.6	65
03/11/2002	02:13:00	0.6001	65
03/11/2002	02:13:59	0.6	65
03/11/2002	02:13:59	0.6	65
03/11/2002	02:13:59	0.6	65
03/11/2002	02:15:00	0.5999	65
03/11/2002	02:19:59	0.6001	65
03/11/2002	02:20:59	0.6	65
03/11/2002	02:22:00	0.6	65
03/11/2002	02:25:00	0.6002	65
03/11/2002	02:25:00	0.6002	65
03/11/2002	02:25:00	0.6001	65
03/11/2002	02:26:00	0.6	65
03/11/2002	02:29:59	0.5999	65
03/11/2002	02:35:00	0.5999	65
03/11/2002	02:35:59	0.5999	65
03/11/2002	02:35:59	0.5999	65
03/11/2002	03:04:59	0.6003	65
03/11/2002	03:20:00	0.5998	65
03/11/2002	04:28:59	0.5998	65
03/11/2002	04:30:00	0.5999	65
03/11/2002	04:31:00	0.6	65
03/11/2002	04:31:59	0.6001	65
03/11/2002	05:10:59	0.5998	65
03/11/2002	05:16:00	0.5998	65
03/11/2002	05:32:00	0.5998	65
03/11/2002	05:38:00	0.5997	65
03/11/2002	05:52:59	0.5993	65
03/11/2002	06:11:59	0.5995	65
03/11/2002	06:36:00	0.5995	65
03/11/2002	07:19:59	0.5997	57
03/11/2002	07:19:59	0.5996	33
03/11/2002	07:21:00	0.5998	33
03/11/2002	07:21:00	0.5996	33
03/11/2002	07:21:00	0.5998	33
03/11/2002	07:21:00	0.5997	33
03/11/2002	07:21:59	0.5996	33
03/11/2002	07:25:00	0.5998	33
03/11/2002	07:25:59	0.5999	33
03/11/2002	07:28:00	0.5997	33
03/11/2002	07:28:59	0.5999	33
03/11/2002	07:31:00	0.6	33
03/11/2002	07:31:00	0.6002	33
03/11/2002	07:31:00	0.6001	33
03/11/2002	07:31:00	0.6003	33
03/11/2002	07:31:59	0.6002	33
03/11/2002	07:31:59	0.6004	33
03/11/2002	07:33:00	0.6005	33
03/11/2002	07:33:00	0.6003	33
03/11/2002	07:33:00	0.6004	33
03/11/2002	07:34:00	0.6002	33
03/11/2002	07:35:59	0.6003	33
03/11/2002	07:35:59	0.6002	33
03/11/2002	07:37:00	0.6004	33
03/11/2002	07:38:00	0.6003	33
03/11/2002	07:41:59	0.6004	33
03/11/2002	07:49:00	0.6004	33
03/11/2002	07:50:00	0.6005	33
03/11/2002	07:50:59	0.6006	33
03/11/2002	07:50:59	0.6008	33
03/11/2002	07:53:00	0.6008	33
03/11/2002	07:53:00	0.601	33
03/11/2002	07:53:00	0.601	33
03/11/2002	07:53:00	0.6009	33
03/11/2002	07:53:00	0.601	33
03/11/2002	07:54:00	0.6009	33
03/11/2002	07:54:00	0.601	33
03/11/2002	07:54:00	0.6012	33
03/11/2002	07:54:00	0.6011	33
03/11/2002	07:54:00	0.6012	33
03/11/2002	07:54:00	0.6013	33
03/11/2002	07:54:00	0.6014	33
03/11/2002	07:54:59	0.6012	33
03/11/2002	07:54:59	0.6012	33
03/11/2002	07:54:59	0.6011	33
03/11/2002	07:54:59	0.6011	33
03/11/2002	07:54:59	0.6012	33
03/11/2002	07:54:59	0.6012	33
03/11/2002	07:54:59	0.6013	33
03/11/2002	07:56:00	0.6015	33
03/11/2002	07:56:00	0.6016	33
03/11/2002	07:57:00	0.6015	33
03/11/2002	07:57:00	0.6017	33
03/11/2002	07:57:00	0.6016	33
03/11/2002	07:59:00	0.6017	33
03/11/2002	07:59:00	0.6018	33
03/11/2002	07:59:00	0.6019	33
03/11/2002	07:59:00	0.602	33
03/11/2002	07:59:00	0.6019	33
03/11/2002	08:00:00	0.602	33
03/11/2002	08:00:00	0.6021	33
03/11/2002	08:00:00	0.602	33
03/11/2002	08:00:00	0.6021	33
03/11/2002	08:00:00	0.6023	33
03/11/2002	08:00:00	0.6024	33
03/11/2002	08:00:00	0.6023	33
03/11/2002	08:00:59	0.6024	33
03/11/2002	08:00:59	0.6022	33
03/11/2002	08:00:59	0.6023	33
03/11/2002	08:00:59	0.6021	33
03/11/2002	08:00:59	0.6021	33
03/11/2002	08:00:59	0.6022	33
03/11/2002	08:02:00	0.6021	33
03/11/2002	08:02:00	0.602	33
03/11/2002	08:02:00	0.602	33
03/11/2002	08:03:00	0.6021	33
03/11/2002	08:03:00	0.6019	33
03/11/2002	08:03:00	0.6019	33
03/11/2002	08:03:00	0.6018	33
03/11/2002	08:03:00	0.602	33
03/11/2002	08:03:00	0.6018	33
03/11/2002	08:03:00	0.6021	33
03/11/2002	08:03:00	0.602	33
03/11/2002	08:03:59	0.6021	33
03/11/2002	08:03:59	0.602	33
03/11/2002	08:03:59	0.6019	33
03/11/2002	08:03:59	0.602	33
03/11/2002	08:03:59	0.602	33
03/11/2002	08:03:59	0.6021	33
03/11/2002	08:03:59	0.6022	33
03/11/2002	08:04:59	0.6024	33
03/11/2002	08:04:59	0.6024	33
03/11/2002	08:04:59	0.6025	33
03/11/2002	08:06:00	0.6023	33
03/11/2002	08:06:00	0.6024	33
03/11/2002	08:06:00	0.6023	33
03/11/2002	08:06:00	0.6024	33
03/11/2002	08:06:00	0.6022	33
03/11/2002	08:06:59	0.6023	33
03/11/2002	08:06:59	0.6022	33
03/11/2002	08:06:59	0.6021	33
03/11/2002	08:06:59	0.6023	33
03/11/2002	08:07:59	0.6021	33
03/11/2002	08:07:59	0.6022	33
03/11/2002	08:07:59	0.6023	33
03/11/2002	08:09:00	0.6022	33
03/11/2002	08:09:00	0.6021	33
03/11/2002	08:10:00	0.6021	33
03/11/2002	08:10:59	0.602	33
03/11/2002	08:10:59	0.602	33
03/11/2002	08:13:00	0.6019	33
03/11/2002	08:13:59	0.6021	33
03/11/2002	08:15:00	0.6022	33
03/11/2002	08:15:00	0.6023	33
03/11/2002	08:15:00	0.6022	33
03/11/2002	08:15:00	0.6022	33
03/11/2002	08:15:00	0.6022	33
03/11/2002	08:16:00	0.6021	33
03/11/2002	08:16:59	0.6022	33
03/11/2002	08:16:59	0.6023	33
03/11/2002	08:16:59	0.6024	33
03/11/2002	08:18:00	0.6022	33
03/11/2002	08:19:00	0.6021	33
03/11/2002	08:19:59	0.6023	33
03/11/2002	08:19:59	0.6022	33
03/11/2002	08:22:00	0.6022	33
03/11/2002	08:22:00	0.602	33
03/11/2002	08:23:00	0.6023	33
03/11/2002	08:23:00	0.6022	33
03/11/2002	08:23:00	0.6023	33
03/11/2002	08:23:59	0.6023	33
03/11/2002	08:23:59	0.6024	33
03/11/2002	08:23:59	0.6024	33
03/11/2002	08:23:59	0.6024	33
03/11/2002	08:23:59	0.6023	33
03/11/2002	08:23:59	0.6022	33
03/11/2002	08:23:59	0.6023	33
03/11/2002	08:25:00	0.6024	33
03/11/2002	08:25:00	0.6024	33
03/11/2002	08:25:00	0.6025	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:00	0.6026	33
03/11/2002	08:26:00	0.6026	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:00	0.6026	33
03/11/2002	08:26:00	0.6025	33
03/11/2002	08:26:59	0.6026	33
03/11/2002	08:26:59	0.6027	33
03/11/2002	08:26:59	0.6026	33
03/11/2002	08:26:59	0.6025	33
03/11/2002	08:28:00	0.6025	33
03/11/2002	08:28:00	0.6025	33
03/11/2002	08:28:00	0.6025	33
03/11/2002	08:28:00	0.6024	33
03/11/2002	08:28:00	0.6025	33
03/11/2002	08:29:00	0.6024	33
03/11/2002	08:29:00	0.6024	33
03/11/2002	08:29:00	0.6023	33
03/11/2002	08:29:00	0.6023	33
03/11/2002	08:29:59	0.6024	33
03/11/2002	08:29:59	0.6023	33
03/11/2002	08:29:59	0.6024	33
03/11/2002	08:31:00	0.6025	33
03/11/2002	08:31:00	0.6026	33
03/11/2002	08:31:00	0.6027	33
03/11/2002	08:32:00	0.6026	33
03/11/2002	08:32:00	0.6025	33
03/11/2002	08:32:00	0.6026	33
03/11/2002	08:32:59	0.6026	33
03/11/2002	08:32:59	0.6028	33
03/11/2002	08:32:59	0.6027	33
03/11/2002	08:32:59	0.6026	33
03/11/2002	08:32:59	0.6026	33
03/11/2002	08:34:00	0.6025	33
03/11/2002	08:35:00	0.6024	33
03/11/2002	08:35:00	0.6024	33
03/11/2002	08:35:59	0.6024	33
03/11/2002	08:36:59	0.6025	33
03/11/2002	08:36:59	0.6024	33
03/11/2002	08:36:59	0.6025	33
03/11/2002	08:38:00	0.6024	33
03/11/2002	08:38:00	0.6025	33
03/11/2002	08:38:00	0.6028	33
03/11/2002	08:38:00	0.6026	33
03/11/2002	08:39:00	0.6027	33
03/11/2002	08:39:00	0.6026	33
03/11/2002	08:39:00	0.6025	33
03/11/2002	08:39:59	0.6027	33
03/11/2002	08:39:59	0.6028	33
03/11/2002	08:39:59	0.603	33
03/11/2002	08:39:59	0.6028	33
03/11/2002	08:41:00	0.6029	33
03/11/2002	08:41:00	0.6029	33
03/11/2002	08:41:00	0.603	33
03/11/2002	08:41:00	0.6029	33
03/11/2002	08:41:00	0.6029	33
03/11/2002	08:41:00	0.6031	33
03/11/2002	08:41:00	0.6029	33
03/11/2002	08:42:00	0.6028	33
03/11/2002	08:42:00	0.6027	33
03/11/2002	08:42:59	0.6026	33
03/11/2002	08:44:00	0.6025	33
03/11/2002	08:45:00	0.6024	33
03/11/2002	08:45:00	0.6023	33
03/11/2002	08:45:00	0.6021	33
03/11/2002	08:45:00	0.6023	33
03/11/2002	08:45:00	0.6023	33
03/11/2002	08:45:59	0.6023	33
03/11/2002	08:45:59	0.6023	33
03/11/2002	08:45:59	0.6023	33
03/11/2002	08:49:59	0.6022	33
03/11/2002	08:54:00	0.6024	33
03/11/2002	08:55:00	0.6024	33
03/11/2002	08:55:00	0.6024	33
03/11/2002	08:55:00	0.6024	33
03/11/2002	08:55:00	0.6024	33
03/11/2002	08:55:59	0.6024	33
03/11/2002	08:55:59	0.6024	33
03/11/2002	08:55:59	0.6024	33
03/11/2002	08:55:59	0.6024	33
03/11/2002	08:55:59	0.6024	33
03/11/2002	08:55:59	0.6023	33
03/11/2002	08:57:00	0.6024	33
03/11/2002	08:57:00	0.6023	33
03/11/2002	08:57:00	0.6023	33
03/11/2002	08:57:00	0.6024	33
03/11/2002	08:58:59	0.6023	33
03/11/2002	09:00:00	0.6024	33
03/11/2002	09:01:00	0.6023	33
03/11/2002	09:01:00	0.6022	33
03/11/2002	09:01:00	0.6024	33
03/11/2002	09:01:00	0.6022	33
03/11/2002	09:01:00	0.6023	33
03/11/2002	09:01:00	0.6023	33
03/11/2002	09:01:00	0.6022	33
03/11/2002	09:01:00	0.6023	33
03/11/2002	09:01:00	0.6024	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:01:59	0.6024	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:01:59	0.6023	33
03/11/2002	09:03:00	0.6022	33
03/11/2002	09:03:00	0.6022	33
03/11/2002	09:03:00	0.6022	33
03/11/2002	09:04:59	0.6023	33
03/11/2002	09:05:59	0.6023	33
03/11/2002	09:07:00	0.6024	33
03/11/2002	09:07:00	0.6023	33
03/11/2002	09:10:00	0.6025	33
03/11/2002	09:10:00	0.6026	33
03/11/2002	09:10:00	0.6027	33
03/11/2002	09:11:00	0.6025	33
03/11/2002	09:11:00	0.6025	33
03/11/2002	09:11:59	0.6025	33
03/11/2002	09:11:59	0.6025	33
03/11/2002	09:11:59	0.6024	33
03/11/2002	09:13:00	0.6025	33
03/11/2002	09:17:00	0.6025	33
03/11/2002	09:17:00	0.6025	33
03/11/2002	09:17:59	0.6026	33
03/11/2002	09:20:00	0.6024	33
03/11/2002	09:20:00	0.6024	33
03/11/2002	09:20:59	0.6024	33
03/11/2002	09:20:59	0.6023	33
03/11/2002	09:20:59	0.6024	33
03/11/2002	09:20:59	0.6024	33
03/11/2002	09:26:00	0.6024	33
03/11/2002	09:27:00	0.6024	33
03/11/2002	09:27:00	0.6024	33
03/11/2002	09:27:59	0.6023	33
03/11/2002	09:27:59	0.6023	33
03/11/2002	09:27:59	0.6023	33
03/11/2002	09:27:59	0.6023	33
03/11/2002	09:27:59	0.6024	33
03/11/2002	09:27:59	0.6025	33
03/11/2002	09:29:00	0.6027	33
03/11/2002	09:29:00	0.6023	33
03/11/2002	09:30:00	0.6024	33
03/11/2002	09:30:00	0.6024	33
03/11/2002	09:30:00	0.6025	33
03/11/2002	09:30:59	0.6026	33
03/11/2002	09:32:00	0.6025	33
03/11/2002	09:33:00	0.6025	33
03/11/2002	09:33:59	0.6026	33
03/11/2002	09:33:59	0.6026	33
03/11/2002	09:33:59	0.6027	33
03/11/2002	09:34:59	0.6029	33
03/11/2002	09:36:00	0.603	33
03/11/2002	09:36:00	0.603	33
03/11/2002	09:36:59	0.6031	33
03/11/2002	09:36:59	0.603	33
03/11/2002	09:37:59	0.6032	33
03/11/2002	09:37:59	0.6033	33
03/11/2002	09:37:59	0.6031	33
03/11/2002	09:37:59	0.6032	33
03/11/2002	09:37:59	0.6032	33
03/11/2002	09:37:59	0.6033	33
03/11/2002	09:37:59	0.6034	33
03/11/2002	09:37:59	0.6033	33
03/11/2002	09:37:59	0.6032	33
03/11/2002	09:37:59	0.6033	33
03/11/2002	09:37:59	0.6031	33
03/11/2002	09:39:00	0.6033	33
03/11/2002	09:39:00	0.6032	33
03/11/2002	09:39:00	0.6031	33
03/11/2002	09:40:00	0.6031	33
03/11/2002	09:40:00	0.6032	33
03/11/2002	09:40:59	0.603	33
03/11/2002	09:40:59	0.6031	33
03/11/2002	09:40:59	0.6031	33
03/11/2002	09:40:59	0.6031	33
03/11/2002	09:40:59	0.6034	33
03/11/2002	09:42:00	0.6036	33
03/11/2002	09:42:00	0.6032	33
03/11/2002	09:43:00	0.6033	33
03/11/2002	09:43:00	0.6034	33
03/11/2002	09:43:59	0.6036	33
03/11/2002	09:43:59	0.6035	33
03/11/2002	09:45:00	0.6035	33
03/11/2002	09:45:00	0.6033	33
03/11/2002	09:46:00	0.6032	33
03/11/2002	09:46:00	0.6031	33
03/11/2002	09:46:59	0.6032	33
03/11/2002	09:48:00	0.6032	33
03/11/2002	09:50:59	0.603	33
03/11/2002	09:52:00	0.603	33
03/11/2002	09:52:00	0.6029	33
03/11/2002	09:53:00	0.6029	33
03/11/2002	09:53:00	0.6028	33
03/11/2002	09:53:00	0.6027	33
03/11/2002	09:53:00	0.6026	33
03/11/2002	09:53:59	0.6029	33
03/11/2002	09:53:59	0.6028	33
03/11/2002	09:55:00	0.6027	33
03/11/2002	09:55:00	0.6028	33
03/11/2002	09:56:00	0.6027	33
03/11/2002	09:56:59	0.6027	33
03/11/2002	09:58:00	0.6027	33
03/11/2002	09:58:00	0.6028	33
03/11/2002	09:59:00	0.6029	33
03/11/2002	09:59:00	0.6028	33
03/11/2002	09:59:59	0.6029	33
03/11/2002	09:59:59	0.6028	33
03/11/2002	10:02:00	0.6027	33
03/11/2002	10:02:59	0.6029	33
03/11/2002	10:05:00	0.603	33
03/11/2002	10:05:59	0.6029	33
03/11/2002	10:06:59	0.6029	33
03/11/2002	10:09:00	0.6027	33
03/11/2002	10:09:00	0.6028	33
03/11/2002	10:09:59	0.6029	33
03/11/2002	10:09:59	0.603	33
03/11/2002	10:09:59	0.6031	33
03/11/2002	10:12:00	0.603	33
03/11/2002	10:12:59	0.6029	33
03/11/2002	10:15:00	0.603	33
03/11/2002	10:15:59	0.603	33
03/11/2002	10:15:59	0.6031	33
03/11/2002	10:17:00	0.6032	33
03/11/2002	10:17:00	0.603	33
03/11/2002	10:18:00	0.6031	33
03/11/2002	10:19:59	0.6031	33
03/11/2002	10:21:59	0.6034	33
03/11/2002	10:21:59	0.6034	33
03/11/2002	10:22:59	0.6034	33
03/11/2002	10:22:59	0.6033	33
03/11/2002	10:22:59	0.6032	33
03/11/2002	10:24:00	0.6034	33
03/11/2002	10:24:00	0.6034	33
03/11/2002	10:25:00	0.6035	33
03/11/2002	10:25:00	0.6034	33
03/11/2002	10:25:00	0.6033	33
03/11/2002	10:25:00	0.6034	33
03/11/2002	10:25:59	0.6033	33
03/11/2002	10:27:00	0.6032	33
03/11/2002	10:28:00	0.6033	33
03/11/2002	10:28:00	0.6033	33
03/11/2002	10:28:59	0.6035	33
03/11/2002	10:28:59	0.6037	33
03/11/2002	10:28:59	0.6036	33
03/11/2002	10:28:59	0.6037	33
03/11/2002	10:28:59	0.6038	33
03/11/2002	10:30:00	0.6035	33
03/11/2002	10:30:00	0.6035	33
03/11/2002	10:30:00	0.6036	33
03/11/2002	10:31:00	0.6035	33
03/11/2002	10:31:59	0.6036	33
03/11/2002	10:31:59	0.6036	33
03/11/2002	10:31:59	0.6036	33
03/11/2002	10:31:59	0.6035	33
03/11/2002	10:31:59	0.6036	33
03/11/2002	10:33:00	0.6034	33
03/11/2002	10:33:00	0.6034	33
03/11/2002	10:33:00	0.6035	33
03/11/2002	10:34:00	0.6033	33
03/11/2002	10:34:00	0.6034	33
03/11/2002	10:34:00	0.6033	33
03/11/2002	10:35:59	0.6031	33
03/11/2002	10:35:59	0.603	33
03/11/2002	10:35:59	0.6031	33
03/11/2002	10:37:00	0.603	33
03/11/2002	10:38:00	0.6031	33
03/11/2002	10:38:00	0.603	33
03/11/2002	10:38:00	0.603	33
03/11/2002	10:38:59	0.603	33
03/11/2002	10:38:59	0.6031	33
03/11/2002	10:41:59	0.6033	33
03/11/2002	10:44:00	0.6033	33
03/11/2002	10:44:00	0.6034	33
03/11/2002	10:44:59	0.6033	33
03/11/2002	10:44:59	0.6033	33
03/11/2002	10:46:00	0.6033	33
03/11/2002	10:47:00	0.6032	33
03/11/2002	10:47:00	0.6033	33
03/11/2002	10:47:00	0.6032	33
03/11/2002	10:47:00	0.6032	33
03/11/2002	10:47:00	0.6031	33
03/11/2002	10:47:59	0.6033	33
03/11/2002	10:49:00	0.6031	33
03/11/2002	10:49:00	0.603	33
03/11/2002	10:50:00	0.6031	33
03/11/2002	10:50:00	0.603	33
03/11/2002	10:50:00	0.6029	33
03/11/2002	10:50:00	0.6028	33
03/11/2002	10:50:00	0.6027	33
03/11/2002	10:50:59	0.6026	33
03/11/2002	10:50:59	0.6026	33
03/11/2002	10:50:59	0.6026	33
03/11/2002	10:50:59	0.6026	33
03/11/2002	10:51:59	0.6026	33
03/11/2002	10:51:59	0.6024	33
03/11/2002	10:51:59	0.6027	33
03/11/2002	10:53:00	0.6027	33
03/11/2002	10:53:00	0.6028	33
03/11/2002	10:53:00	0.6027	33
03/11/2002	10:54:00	0.6026	33
03/11/2002	10:54:59	0.6028	33
03/11/2002	10:56:00	0.6027	33
03/11/2002	10:56:00	0.6027	33
03/11/2002	10:56:00	0.6028	33
03/11/2002	10:57:00	0.6028	33
03/11/2002	10:57:00	0.6029	33
03/11/2002	10:57:59	0.6027	33
03/11/2002	10:57:59	0.6028	33
03/11/2002	10:59:00	0.6029	33
03/11/2002	11:00:00	0.6031	33
03/11/2002	11:00:59	0.6033	33
03/11/2002	11:00:59	0.6033	33
03/11/2002	11:00:59	0.6035	33
03/11/2002	11:00:59	0.6033	33
03/11/2002	11:00:59	0.6036	33
03/11/2002	11:00:59	0.6035	33
03/11/2002	11:03:00	0.6034	33
03/11/2002	11:03:00	0.6035	33
03/11/2002	11:03:00	0.6035	33
03/11/2002	11:03:59	0.6035	33
03/11/2002	11:03:59	0.6034	33
03/11/2002	11:03:59	0.6036	33
03/11/2002	11:03:59	0.6038	33
03/11/2002	11:04:59	0.604	33
03/11/2002	11:04:59	0.6037	33
03/11/2002	11:06:00	0.6038	33
03/11/2002	11:06:00	0.6039	33
03/11/2002	11:06:00	0.6038	33
03/11/2002	11:06:59	0.6039	33
03/11/2002	11:06:59	0.6038	33
03/11/2002	11:07:59	0.6039	33
03/11/2002	11:07:59	0.6039	33
03/11/2002	11:07:59	0.604	33
03/11/2002	11:07:59	0.6038	33
03/11/2002	11:07:59	0.6039	33
03/11/2002	11:09:00	0.6041	33
03/11/2002	11:09:00	0.604	33
03/11/2002	11:09:00	0.604	33
03/11/2002	11:09:00	0.6039	33
03/11/2002	11:10:00	0.6038	33
03/11/2002	11:10:00	0.6039	33
03/11/2002	11:10:00	0.6038	33
03/11/2002	11:10:00	0.6037	33
03/11/2002	11:12:00	0.6036	33
03/11/2002	11:12:00	0.6035	33
03/11/2002	11:13:59	0.6035	33
03/11/2002	11:16:00	0.6034	33
03/11/2002	11:19:59	0.6033	33
03/11/2002	11:20:59	0.6035	33
03/11/2002	11:22:00	0.6038	33
03/11/2002	11:23:00	0.6039	33
03/11/2002	11:23:00	0.6039	33
03/11/2002	11:23:00	0.604	33
03/11/2002	11:23:00	0.6041	33
03/11/2002	11:23:00	0.604	33
03/11/2002	11:23:59	0.6039	33
03/11/2002	11:23:59	0.6037	33
03/11/2002	11:23:59	0.6036	33
03/11/2002	11:28:00	0.6037	33
03/11/2002	11:29:59	0.6034	33
03/11/2002	11:31:00	0.6033	33
03/11/2002	11:32:59	0.6036	33
03/11/2002	11:35:00	0.6035	33
03/11/2002	11:35:59	0.6034	33
03/11/2002	11:39:00	0.6035	33
03/11/2002	11:41:00	0.6036	33
03/11/2002	11:45:59	0.6038	33
03/11/2002	11:48:59	0.6038	33
03/11/2002	11:51:59	0.6037	33
03/11/2002	11:55:00	0.6036	33
03/11/2002	11:58:59	0.6037	33
03/11/2002	12:01:00	0.604	33
03/11/2002	12:01:00	0.6042	33
03/11/2002	12:01:00	0.6043	33
03/11/2002	12:01:00	0.6042	33
03/11/2002	12:01:59	0.6041	33
03/11/2002	12:01:59	0.604	33
03/11/2002	12:03:00	0.6041	33
03/11/2002	12:07:00	0.604	33
03/11/2002	12:08:59	0.6039	33
03/11/2002	12:10:00	0.6038	33
03/11/2002	12:10:00	0.6038	33
03/11/2002	12:13:00	0.6037	33
03/11/2002	12:13:00	0.6038	33
03/11/2002	12:14:00	0.6039	33
03/11/2002	12:14:00	0.6038	33
03/11/2002	12:14:59	0.6037	33
03/11/2002	12:16:00	0.6036	33
03/11/2002	12:16:00	0.6035	33
03/11/2002	12:17:59	0.6035	33
03/11/2002	12:20:59	0.6036	33
03/11/2002	12:20:59	0.6035	33
03/11/2002	12:26:00	0.6035	33
03/11/2002	12:27:59	0.6035	33
03/11/2002	12:29:00	0.6034	33
03/11/2002	12:29:00	0.6033	33
03/11/2002	12:33:00	0.6033	33
03/11/2002	12:33:00	0.6033	33
03/11/2002	12:34:59	0.6031	33
03/11/2002	12:34:59	0.603	33
03/11/2002	12:36:00	0.6029	33
03/11/2002	12:39:00	0.6031	33
03/11/2002	12:40:00	0.603	33
03/11/2002	12:40:00	0.6031	33
03/11/2002	12:42:00	0.6031	33
03/11/2002	12:42:00	0.603	33
03/11/2002	12:43:00	0.6029	33
03/11/2002	12:43:00	0.6031	33
03/11/2002	12:45:00	0.6031	33
03/11/2002	12:46:00	0.6031	33
03/11/2002	12:55:00	0.603	33
03/11/2002	12:56:00	0.6029	33
03/11/2002	13:01:00	0.6028	33
03/11/2002	13:02:59	0.6028	33
03/11/2002	13:11:00	0.6028	33
03/11/2002	13:12:00	0.6026	33
03/11/2002	13:15:59	0.6028	33
03/11/2002	13:15:59	0.6028	33
03/11/2002	13:18:00	0.603	33
03/11/2002	13:19:59	0.603	33
03/11/2002	13:21:59	0.6034	33
03/11/2002	13:22:59	0.6033	33
03/11/2002	13:25:00	0.6034	33
03/11/2002	13:28:59	0.6034	33
03/11/2002	13:30:00	0.6033	33
03/11/2002	13:30:00	0.6031	33
03/11/2002	13:31:59	0.6032	33
03/11/2002	13:34:59	0.6034	33
03/11/2002	13:38:00	0.603	33
03/11/2002	13:38:59	0.6032	33
03/11/2002	13:40:00	0.6031	33
03/11/2002	13:41:00	0.603	33
03/11/2002	13:46:00	0.6032	33
03/11/2002	13:47:00	0.603	33
03/11/2002	13:47:00	0.6031	33
03/11/2002	13:49:00	0.603	33
03/11/2002	13:49:00	0.6029	33
03/11/2002	13:49:00	0.603	33
03/11/2002	13:54:00	0.6031	33
03/11/2002	13:56:00	0.6032	33
03/11/2002	13:56:00	0.6033	33
03/11/2002	13:57:00	0.603	33
03/11/2002	13:57:59	0.6031	33
03/11/2002	13:59:00	0.603	33
03/11/2002	13:59:00	0.6029	49
03/12/2002	14:31:00	0.603	73
03/12/2002	14:32:59	0.603	65
03/12/2002	14:35:59	0.6032	65
03/12/2002	14:42:00	0.6031	65
03/12/2002	14:45:00	0.603	65
03/12/2002	14:52:59	0.6029	65
03/12/2002	14:57:00	0.6032	65
03/12/2002	15:13:00	0.603	65
03/12/2002	15:36:59	0.603	65
03/12/2002	15:49:59	0.6032	65
03/12/2002	15:56:00	0.603	65
03/12/2002	16:34:59	0.6025	65
03/12/2002	16:35:59	0.6023	65
03/12/2002	16:35:59	0.6023	65
03/12/2002	16:41:59	0.6024	65
03/12/2002	16:44:59	0.6025	65
03/12/2002	16:47:59	0.6023	65
03/12/2002	18:04:59	0.6024	65
03/12/2002	18:07:00	0.6024	65
03/12/2002	18:17:59	0.6022	65
03/12/2002	18:30:00	0.6021	65
03/12/2002	18:30:00	0.6021	65
03/12/2002	18:34:59	0.6022	65
03/12/2002	18:34:59	0.6023	65
03/12/2002	18:53:59	0.6021	65
03/12/2002	19:56:00	0.6023	65
03/12/2002	20:25:00	0.6024	65
03/12/2002	20:45:00	0.6023	65
03/12/2002	21:05:59	0.6023	65
03/12/2002	21:19:00	0.6024	65
03/12/2002	21:40:00	0.6024	65
03/12/2002	21:42:00	0.6022	65
03/12/2002	21:53:00	0.602	65
03/12/2002	23:00:00	0.6018	65
03/12/2002	23:02:00	0.6018	65
03/12/2002	23:02:00	0.6018	65
03/12/2002	23:16:00	0.6018	65
03/12/2002	23:25:00	0.6018	65
03/12/2002	23:28:00	0.6018	65
03/12/2002	23:29:00	0.6018	65
03/12/2002	23:34:00	0.6018	65
03/12/2002	23:35:00	0.6018	65
03/12/2002	23:42:00	0.6017	65
03/12/2002	23:55:00	0.6014	65
03/12/2002	23:57:00	0.6015	65
03/12/2002	00:01:59	0.6013	65
03/12/2002	00:01:59	0.6012	65
03/12/2002	00:03:00	0.6011	65
03/12/2002	00:03:00	0.601	65
03/12/2002	00:11:00	0.6013	65
03/12/2002	00:14:00	0.6014	65
03/12/2002	00:30:00	0.6015	65
03/12/2002	00:30:59	0.6016	65
03/12/2002	00:40:59	0.6018	65
03/12/2002	00:46:00	0.6018	65
03/12/2002	01:01:00	0.6016	65
03/12/2002	01:08:00	0.6012	65
03/12/2002	01:12:00	0.6012	65
03/12/2002	01:21:00	0.6012	65
03/12/2002	01:24:00	0.6012	65
03/12/2002	01:27:00	0.6013	65
03/12/2002	01:28:59	0.6013	65
03/12/2002	01:31:59	0.6011	65
03/12/2002	01:31:59	0.601	65
03/12/2002	01:35:59	0.6013	65
03/12/2002	01:40:00	0.6014	65
03/12/2002	01:41:00	0.6013	65
03/12/2002	01:41:59	0.6011	65
03/12/2002	01:41:59	0.6013	65
03/12/2002	01:46:00	0.6013	65
03/12/2002	01:53:00	0.6014	65
03/12/2002	02:00:00	0.6013	65
03/12/2002	02:00:59	0.6013	65
03/12/2002	02:00:59	0.6013	65
03/12/2002	02:02:00	0.6012	65
03/12/2002	02:02:00	0.6012	65
03/12/2002	02:03:00	0.6011	65
03/12/2002	02:03:00	0.6012	65
03/12/2002	02:03:00	0.6012	65
03/12/2002	02:03:59	0.6012	65
03/12/2002	02:04:59	0.6012	65
03/12/2002	02:06:59	0.6013	65
03/12/2002	02:07:59	0.6012	65
03/12/2002	02:10:00	0.6013	65
03/12/2002	02:13:00	0.6013	65
03/12/2002	02:13:59	0.6013	65
03/12/2002	02:13:59	0.6013	65
03/12/2002	02:13:59	0.6013	65
03/12/2002	02:18:00	0.6013	65
03/12/2002	02:18:00	0.6013	65
03/12/2002	02:18:00	0.6013	65
03/12/2002	02:19:59	0.6012	65
03/12/2002	02:19:59	0.6011	65
03/12/2002	02:19:59	0.6012	65
03/12/2002	02:22:00	0.6013	65
03/12/2002	02:26:00	0.6012	65
03/12/2002	02:26:00	0.6012	65
03/12/2002	02:26:00	0.6012	65
03/12/2002	02:26:00	0.6012	65
03/12/2002	02:29:00	0.6012	65
03/12/2002	02:29:00	0.6012	65
03/12/2002	02:29:59	0.6012	65
03/12/2002	02:31:00	0.6013	65
03/12/2002	02:35:00	0.6014	65
03/12/2002	02:39:00	0.6014	65
03/12/2002	02:47:00	0.6014	65
03/12/2002	02:51:00	0.6015	65
03/12/2002	02:58:59	0.6017	65
03/12/2002	03:01:00	0.6017	65
03/12/2002	03:23:00	0.6014	65
03/12/2002	03:30:00	0.6015	65
03/12/2002	03:46:00	0.6014	65
03/12/2002	03:50:59	0.6012	65
03/12/2002	03:53:59	0.6012	65
03/12/2002	04:18:59	0.6012	65
03/12/2002	04:19:59	0.6012	65
03/12/2002	04:22:59	0.6013	65
03/12/2002	04:30:00	0.601	65
03/12/2002	04:35:59	0.6012	65
03/12/2002	04:37:00	0.6012	65
03/12/2002	04:37:00	0.6012	65
03/12/2002	04:37:00	0.6012	65
03/12/2002	04:37:00	0.6012	65
03/12/2002	04:37:00	0.6012	65
03/12/2002	04:46:00	0.6012	65
03/12/2002	04:54:00	0.6013	65
03/12/2002	05:00:00	0.6012	65
03/12/2002	05:00:00	0.6012	65
03/12/2002	05:22:00	0.601	65
03/12/2002	05:25:00	0.6009	65
03/12/2002	05:25:00	0.6009	65
03/12/2002	05:31:00	0.601	65
03/12/2002	05:36:59	0.6007	65
03/12/2002	05:36:59	0.6006	65
03/12/2002	05:36:59	0.6006	65
03/12/2002	05:38:00	0.6006	65
03/12/2002	05:38:00	0.6006	65
03/12/2002	05:38:00	0.6006	65
03/12/2002	05:38:00	0.6006	65
03/12/2002	05:38:00	0.6006	65
03/12/2002	05:39:00	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:39:59	0.6007	65
03/12/2002	05:41:00	0.6007	65
03/12/2002	05:42:00	0.6008	65
03/12/2002	05:42:59	0.6008	65
03/12/2002	05:44:00	0.6008	65
03/12/2002	05:45:00	0.6008	65
03/12/2002	05:45:59	0.6008	65
03/12/2002	05:47:00	0.6009	65
03/12/2002	05:48:00	0.6008	65
03/12/2002	05:55:00	0.601	65
03/12/2002	05:57:00	0.6009	65
03/12/2002	06:20:59	0.6009	65
03/12/2002	06:36:59	0.6009	65
03/12/2002	06:37:59	0.6009	65
03/12/2002	06:37:59	0.6008	65
03/12/2002	06:39:00	0.6007	65
03/12/2002	06:39:00	0.6006	65
03/12/2002	06:40:00	0.6007	65
03/12/2002	06:40:59	0.6007	65
03/12/2002	06:40:59	0.6006	65
03/12/2002	06:45:00	0.6007	65
03/12/2002	06:52:00	0.6008	65
03/12/2002	06:58:00	0.601	65
03/12/2002	07:04:00	0.6011	65
03/12/2002	07:05:00	0.6012	65
03/12/2002	07:15:00	0.601	65
03/12/2002	07:17:00	0.601	65
03/12/2002	07:19:59	0.6007	57
03/12/2002	07:19:59	0.6006	33
03/12/2002	07:19:59	0.6007	33
03/12/2002	07:19:59	0.6006	33
03/12/2002	07:19:59	0.6005	33
03/12/2002	07:19:59	0.6006	33
03/12/2002	07:21:00	0.6005	33
03/12/2002	07:21:59	0.6006	33
03/12/2002	07:21:59	0.6005	33
03/12/2002	07:24:00	0.6005	33
03/12/2002	07:25:00	0.6005	33
03/12/2002	07:25:00	0.6005	33
03/12/2002	07:25:00	0.6004	33
03/12/2002	07:25:59	0.6004	33
03/12/2002	07:27:00	0.6005	33
03/12/2002	07:27:00	0.6004	33
03/12/2002	07:27:00	0.6005	33
03/12/2002	07:27:00	0.6004	33
03/12/2002	07:27:00	0.6005	33
03/12/2002	07:28:00	0.6006	33
03/12/2002	07:28:59	0.6005	33
03/12/2002	07:28:59	0.6006	33
03/12/2002	07:28:59	0.6005	33
03/12/2002	07:30:00	0.6007	33
03/12/2002	07:31:00	0.6008	33
03/12/2002	07:31:00	0.6006	33
03/12/2002	07:31:00	0.6005	33
03/12/2002	07:31:59	0.6007	33
03/12/2002	07:31:59	0.6008	33
03/12/2002	07:33:00	0.6009	33
03/12/2002	07:33:00	0.601	33
03/12/2002	07:34:00	0.6011	33
03/12/2002	07:34:00	0.6013	33
03/12/2002	07:34:59	0.6012	33
03/12/2002	07:34:59	0.601	33
03/12/2002	07:34:59	0.6011	33
03/12/2002	07:35:59	0.6009	33
03/12/2002	07:35:59	0.6008	33
03/12/2002	07:37:00	0.6008	33
03/12/2002	07:37:00	0.6009	33
03/12/2002	07:38:00	0.6007	33
03/12/2002	07:38:59	0.6008	33
03/12/2002	07:41:59	0.601	33
03/12/2002	07:41:59	0.6009	33
03/12/2002	07:41:59	0.6008	33
03/12/2002	07:43:00	0.6009	33
03/12/2002	07:44:59	0.6008	33
03/12/2002	07:44:59	0.6007	33
03/12/2002	07:47:00	0.6006	33
03/12/2002	07:47:59	0.6005	33
03/12/2002	07:47:59	0.6004	33
03/12/2002	07:50:00	0.6003	33
03/12/2002	07:50:00	0.6004	33
03/12/2002	07:53:00	0.6005	33
03/12/2002	07:54:00	0.6004	33
03/12/2002	07:54:00	0.6005	33
03/12/2002	07:54:00	0.6003	33
03/12/2002	07:54:00	0.6001	33
03/12/2002	07:54:00	0.6003	33
03/12/2002	07:54:00	0.6002	33
03/12/2002	07:54:00	0.6001	33
03/12/2002	07:54:59	0.6	33
03/12/2002	07:54:59	0.6002	33
03/12/2002	07:54:59	0.6001	33
03/12/2002	07:57:59	0.6004	33
03/12/2002	07:59:00	0.6003	33
03/12/2002	08:02:00	0.6003	33
03/12/2002	08:03:00	0.6002	33
03/12/2002	08:03:00	0.6003	33
03/12/2002	08:03:00	0.6002	33
03/12/2002	08:04:59	0.6003	33
03/12/2002	08:06:00	0.6004	33
03/12/2002	08:09:00	0.6005	33
03/12/2002	08:10:59	0.6006	33
03/12/2002	08:10:59	0.6004	33
03/12/2002	08:12:00	0.6006	33
03/12/2002	08:18:00	0.5998	33
03/12/2002	08:18:00	0.5999	33
03/12/2002	08:18:00	0.6	33
03/12/2002	08:18:00	0.5999	33
03/12/2002	08:19:00	0.6001	33
03/12/2002	08:19:00	0.6	33
03/12/2002	08:19:00	0.6	33
03/12/2002	08:19:00	0.6	33
03/12/2002	08:19:00	0.5998	33
03/12/2002	08:19:00	0.5997	33
03/12/2002	08:19:00	0.5996	33
03/12/2002	08:19:00	0.5995	33
03/12/2002	08:19:59	0.5996	33
03/12/2002	08:19:59	0.5994	33
03/12/2002	08:19:59	0.5993	33
03/12/2002	08:20:59	0.5992	33
03/12/2002	08:20:59	0.5994	33
03/12/2002	08:20:59	0.5991	33
03/12/2002	08:20:59	0.5992	33
03/12/2002	08:20:59	0.5993	33
03/12/2002	08:20:59	0.5991	33
03/12/2002	08:20:59	0.5992	33
03/12/2002	08:22:00	0.5991	33
03/12/2002	08:22:00	0.599	33
03/12/2002	08:22:00	0.5987	33
03/12/2002	08:22:00	0.5989	33
03/12/2002	08:22:00	0.599	33
03/12/2002	08:23:00	0.599	33
03/12/2002	08:23:00	0.5991	33
03/12/2002	08:23:00	0.5992	33
03/12/2002	08:23:00	0.599	33
03/12/2002	08:23:59	0.5991	33
03/12/2002	08:23:59	0.5992	33
03/12/2002	08:23:59	0.5993	33
03/12/2002	08:25:00	0.5995	33
03/12/2002	08:25:00	0.5993	33
03/12/2002	08:25:00	0.5992	33
03/12/2002	08:26:00	0.5994	33
03/12/2002	08:26:00	0.5994	33
03/12/2002	08:26:00	0.5995	33
03/12/2002	08:26:00	0.5996	33
03/12/2002	08:26:59	0.5996	33
03/12/2002	08:26:59	0.5995	33
03/12/2002	08:26:59	0.5995	33
03/12/2002	08:28:00	0.5996	33
03/12/2002	08:28:00	0.5994	33
03/12/2002	08:28:00	0.5995	33
03/12/2002	08:28:00	0.5996	33
03/12/2002	08:29:00	0.5997	33
03/12/2002	08:29:59	0.5994	33
03/12/2002	08:29:59	0.5993	33
03/12/2002	08:29:59	0.5994	33
03/12/2002	08:29:59	0.5995	33
03/12/2002	08:29:59	0.5996	33
03/12/2002	08:31:00	0.5994	33
03/12/2002	08:31:00	0.5993	33
03/12/2002	08:31:00	0.5994	33
03/12/2002	08:31:00	0.5994	33
03/12/2002	08:32:00	0.5993	33
03/12/2002	08:32:00	0.5994	33
03/12/2002	08:32:00	0.5993	33
03/12/2002	08:32:00	0.5995	33
03/12/2002	08:32:59	0.5994	33
03/12/2002	08:34:00	0.5997	33
03/12/2002	08:36:59	0.5997	33
03/12/2002	08:38:00	0.5996	33
03/12/2002	08:41:00	0.5995	33
03/12/2002	08:42:00	0.5997	33
03/12/2002	08:42:00	0.5998	33
03/12/2002	08:42:59	0.5998	33
03/12/2002	08:44:00	0.5999	33
03/12/2002	08:45:00	0.5998	33
03/12/2002	08:45:00	0.5999	33
03/12/2002	08:45:59	0.5999	33
03/12/2002	08:47:00	0.6	33
03/12/2002	08:47:00	0.6	33
03/12/2002	08:47:00	0.6002	33
03/12/2002	08:48:00	0.6	33
03/12/2002	08:48:00	0.6	33
03/12/2002	08:48:59	0.5998	33
03/12/2002	08:48:59	0.5998	33
03/12/2002	08:49:59	0.5997	33
03/12/2002	08:49:59	0.5998	33
03/12/2002	08:49:59	0.5997	33
03/12/2002	08:51:00	0.5998	33
03/12/2002	08:51:00	0.5999	33
03/12/2002	08:51:59	0.5999	33
03/12/2002	08:52:59	0.5998	33
03/12/2002	08:54:00	0.5998	33
03/12/2002	08:55:00	0.5999	33
03/12/2002	08:55:59	0.5998	33
03/12/2002	08:55:59	0.5998	33
03/12/2002	08:55:59	0.5998	33
03/12/2002	08:55:59	0.5998	33
03/12/2002	08:55:59	0.5998	33
03/12/2002	08:57:00	0.6002	33
03/12/2002	08:58:00	0.6001	33
03/12/2002	09:00:00	0.6	33
03/12/2002	09:01:00	0.6	33
03/12/2002	09:03:00	0.6	33
03/12/2002	09:04:59	0.5998	33
03/12/2002	09:05:59	0.5998	33
03/12/2002	09:05:59	0.5997	33
03/12/2002	09:07:00	0.5998	33
03/12/2002	09:07:00	0.5997	33
03/12/2002	09:13:00	0.5998	33
03/12/2002	09:17:00	0.6	33
03/12/2002	09:17:59	0.6	33
03/12/2002	09:19:00	0.5999	33
03/12/2002	09:20:00	0.5998	33
03/12/2002	09:20:00	0.5999	33
03/12/2002	09:24:59	0.6	33
03/12/2002	09:26:00	0.5998	33
03/12/2002	09:26:00	0.5997	33
03/12/2002	09:26:00	0.5998	33
03/12/2002	09:27:59	0.6001	33
03/12/2002	09:27:59	0.6	33
03/12/2002	09:30:59	0.6	33
03/12/2002	09:32:00	0.5999	33
03/12/2002	09:32:00	0.6	33
03/12/2002	09:33:59	0.6001	33
03/12/2002	09:34:59	0.6	33
03/12/2002	09:34:59	0.6001	33
03/12/2002	09:37:59	0.6002	33
03/12/2002	09:39:00	0.6004	33
03/12/2002	09:40:00	0.6003	33
03/12/2002	09:43:00	0.6002	33
03/12/2002	09:43:59	0.6001	33
03/12/2002	09:46:59	0.6002	33
03/12/2002	09:48:00	0.6002	33
03/12/2002	09:52:00	0.6002	33
03/12/2002	09:58:00	0.6003	33
03/12/2002	10:02:59	0.6003	33
03/12/2002	10:04:00	0.6001	33
03/12/2002	10:05:59	0.6002	33
03/12/2002	10:06:59	0.6003	33
03/12/2002	10:06:59	0.6004	33
03/12/2002	10:12:00	0.6002	33
03/12/2002	10:14:00	0.6004	33
03/12/2002	10:17:00	0.6003	33
03/12/2002	10:17:00	0.6001	33
03/12/2002	10:17:00	0.6001	33
03/12/2002	10:18:59	0.6002	33
03/12/2002	10:18:59	0.6003	33
03/12/2002	10:19:59	0.6	33
03/12/2002	10:21:00	0.6002	33
03/12/2002	10:22:59	0.6002	33
03/12/2002	10:30:00	0.6003	33
03/12/2002	10:31:00	0.6002	33
03/12/2002	10:31:00	0.6002	33
03/12/2002	10:31:59	0.6001	33
03/12/2002	10:31:59	0.6001	33
03/12/2002	10:31:59	0.6001	33
03/12/2002	10:33:00	0.6	33
03/12/2002	10:40:00	0.5999	33
03/12/2002	10:41:00	0.6001	33
03/12/2002	10:43:00	0.6001	33
03/12/2002	10:43:00	0.5999	33
03/12/2002	10:44:59	0.6	33
03/12/2002	10:47:00	0.6001	33
03/12/2002	10:47:59	0.6	33
03/12/2002	10:49:00	0.5999	33
03/12/2002	10:50:00	0.5999	33
03/12/2002	10:50:59	0.5998	33
03/12/2002	10:54:00	0.6	33
03/12/2002	10:56:00	0.6	33
03/12/2002	10:56:00	0.6001	33
03/12/2002	10:57:00	0.6001	33
03/12/2002	10:59:00	0.6002	33
03/12/2002	11:00:00	0.6001	33
03/12/2002	11:00:59	0.6	33
03/12/2002	11:02:00	0.6	33
03/12/2002	11:04:59	0.6	33
03/12/2002	11:12:00	0.5999	33
03/12/2002	11:16:59	0.6	33
03/12/2002	11:20:59	0.6001	33
03/12/2002	11:23:00	0.5999	33
03/12/2002	11:28:00	0.5999	33
03/12/2002	11:31:00	0.6	33
03/12/2002	11:32:00	0.6	33
03/12/2002	11:39:59	0.6001	33
03/12/2002	11:41:00	0.6001	33
03/12/2002	11:42:59	0.6001	33
03/12/2002	11:45:00	0.6002	33
03/12/2002	11:47:00	0.6002	33
03/12/2002	11:48:00	0.6002	33
03/12/2002	11:51:59	0.6004	33
03/12/2002	11:54:00	0.6003	33
03/12/2002	11:55:59	0.6004	33
03/12/2002	11:57:00	0.6006	33
03/12/2002	12:01:59	0.6005	33
03/12/2002	12:04:59	0.6004	33
03/12/2002	12:07:00	0.6003	33
03/12/2002	12:07:00	0.6003	33
03/12/2002	12:11:00	0.6004	33
03/12/2002	12:13:00	0.6002	33
03/12/2002	12:14:59	0.6003	33
03/12/2002	12:14:59	0.6004	33
03/12/2002	12:30:00	0.6004	33
03/12/2002	12:30:59	0.6005	33
03/12/2002	12:34:59	0.6004	33
03/12/2002	12:37:59	0.6003	33
03/12/2002	12:42:00	0.6004	33
03/12/2002	12:49:00	0.6005	33
03/12/2002	12:49:59	0.6004	33
03/12/2002	12:56:59	0.6005	33
03/12/2002	12:56:59	0.6005	33
03/12/2002	12:58:00	0.6006	33
03/12/2002	13:02:00	0.6005	33
03/12/2002	13:04:00	0.6007	33
03/12/2002	13:05:00	0.6004	33
03/12/2002	13:05:00	0.6005	33
03/12/2002	13:09:00	0.6004	33
03/12/2002	13:12:00	0.6003	33
03/12/2002	13:15:59	0.6003	33
03/12/2002	13:18:00	0.6002	33
03/12/2002	13:19:59	0.6004	33
03/12/2002	13:21:00	0.6003	33
03/12/2002	13:21:59	0.6003	33
03/12/2002	13:22:59	0.6003	33
03/12/2002	13:24:00	0.6003	33
03/12/2002	13:24:00	0.6004	33
03/12/2002	13:24:00	0.6003	33
03/12/2002	13:25:59	0.6003	33
03/12/2002	13:27:00	0.6001	33
03/12/2002	13:27:00	0.6	33
03/12/2002	13:28:00	0.6002	33
03/12/2002	13:28:00	0.6004	33
03/12/2002	13:44:00	0.6005	33
03/12/2002	13:44:59	0.6006	33
03/12/2002	13:44:59	0.6005	33
03/12/2002	13:53:00	0.6006	33
03/12/2002	13:53:00	0.6005	33
03/12/2002	13:56:00	0.6006	33
03/12/2002	13:56:00	0.6005	33
03/12/2002	13:56:00	0.6005	33
03/12/2002	13:56:00	0.6005	33
03/12/2002	13:59:00	0.6004	33
03/12/2002	13:59:00	0.6005	33
03/12/2002	13:59:00	0.6006	33
03/12/2002	13:59:00	0.6005	33
03/12/2002	13:59:00	0.6004	33
03/12/2002	13:59:00	0.6003	49
03/15/2002	17:29:59	0.6008	73
03/15/2002	17:32:00	0.6003	65
03/15/2002	18:30:00	0.6008	65
03/15/2002	18:30:00	0.6008	65
03/15/2002	18:30:00	0.6008	65
03/15/2002	18:39:00	0.6008	65
03/15/2002	18:59:00	0.6008	65
03/15/2002	19:53:00	0.6006	65
03/15/2002	19:54:00	0.6008	65
03/15/2002	20:26:00	0.6008	65
03/15/2002	21:43:59	0.6012	65
03/15/2002	22:15:59	0.6014	65
03/15/2002	22:27:00	0.6015	65
03/15/2002	00:01:00	0.6018	65
03/15/2002	00:01:59	0.6018	65
03/15/2002	00:39:00	0.6016	65
03/15/2002	00:42:00	0.6015	65
03/15/2002	00:52:00	0.6014	65
03/15/2002	01:11:00	0.6016	65
03/15/2002	01:25:00	0.6015	65
03/15/2002	01:34:59	0.6015	65
03/15/2002	01:49:00	0.6018	65
03/15/2002	01:49:00	0.6017	65
03/15/2002	01:57:59	0.6016	65
03/15/2002	01:59:00	0.6018	65
03/15/2002	02:00:00	0.6017	65
03/15/2002	02:02:00	0.6017	65
03/15/2002	02:02:00	0.6018	65
03/15/2002	02:03:59	0.6019	65
03/15/2002	02:04:59	0.602	65
03/15/2002	02:04:59	0.602	65
03/15/2002	02:07:59	0.6018	65
03/15/2002	02:10:59	0.6018	65
03/15/2002	02:32:00	0.6016	65
03/15/2002	02:32:59	0.6015	65
03/15/2002	02:52:59	0.6014	65
03/15/2002	03:20:59	0.6016	65
03/15/2002	03:30:59	0.6017	65
03/15/2002	03:32:00	0.6017	65
03/15/2002	03:45:00	0.6015	65
03/15/2002	03:46:59	0.6014	65
03/15/2002	04:24:00	0.6011	65
03/15/2002	04:33:00	0.601	65
03/15/2002	04:38:00	0.6009	65
03/15/2002	05:15:00	0.6005	65
03/15/2002	05:15:00	0.6004	65
03/15/2002	05:18:00	0.6005	65
03/15/2002	05:19:00	0.6004	65
03/15/2002	05:42:00	0.6007	65
03/15/2002	05:42:00	0.6007	65
03/15/2002	05:48:59	0.6005	65
03/15/2002	05:54:00	0.6006	65
03/15/2002	05:57:00	0.6005	65
03/15/2002	05:57:00	0.6006	65
03/15/2002	06:00:00	0.6004	65
03/15/2002	06:00:00	0.6005	65
03/15/2002	06:10:00	0.6003	65
03/15/2002	06:11:59	0.6004	65
03/15/2002	06:14:00	0.6003	65
03/15/2002	06:17:00	0.6004	65
03/15/2002	06:20:59	0.6003	65
03/15/2002	06:48:00	0.6005	65
03/15/2002	06:48:00	0.6005	65
03/15/2002	06:48:00	0.6005	65
03/15/2002	07:01:00	0.6005	65
03/15/2002	07:04:00	0.6004	65
03/15/2002	07:04:00	0.6004	65
03/15/2002	07:06:59	0.6004	65
03/15/2002	07:15:00	0.6002	65
03/15/2002	07:18:59	0.6002	65
03/15/2002	07:19:59	0.6001	57
03/15/2002	07:19:59	0.6002	33
03/15/2002	07:19:59	0.6	33
03/15/2002	07:19:59	0.6001	33
03/15/2002	07:21:00	0.6001	33
03/15/2002	07:21:00	0.6	33
03/15/2002	07:21:00	0.6001	33
03/15/2002	07:25:00	0.6	33
03/15/2002	07:28:00	0.6002	33
03/15/2002	07:28:00	0.6	33
03/15/2002	07:28:59	0.6001	33
03/15/2002	07:34:00	0.6002	33
03/15/2002	07:34:59	0.6002	33
03/15/2002	07:35:59	0.6	33
03/15/2002	07:37:00	0.6001	33
03/15/2002	07:37:00	0.6	33
03/15/2002	07:41:59	0.5999	33
03/15/2002	07:41:59	0.6001	33
03/15/2002	07:43:00	0.6002	33
03/15/2002	07:43:00	0.6003	33
03/15/2002	07:47:00	0.6002	33
03/15/2002	07:56:00	0.6001	33
03/15/2002	07:56:00	0.6003	33
03/15/2002	08:06:00	0.6002	33
03/15/2002	08:15:00	0.6001	33
03/15/2002	08:16:00	0.6001	33
03/15/2002	08:16:59	0.6002	33
03/15/2002	08:19:00	0.6	33
03/15/2002	08:19:00	0.6	33
03/15/2002	08:19:59	0.5998	33
03/15/2002	08:19:59	0.5997	33
03/15/2002	08:19:59	0.6	33
03/15/2002	08:20:59	0.5995	33
03/15/2002	08:22:00	0.5997	33
03/15/2002	08:22:00	0.5996	33
03/15/2002	08:23:00	0.5997	33
03/15/2002	08:23:59	0.5994	33
03/15/2002	08:23:59	0.5996	33
03/15/2002	08:25:00	0.5996	33
03/15/2002	08:26:00	0.5997	33
03/15/2002	08:26:00	0.5996	33
03/15/2002	08:29:00	0.5994	33
03/15/2002	08:29:00	0.5996	33
03/15/2002	08:32:59	0.5994	33
03/15/2002	08:35:59	0.5996	33
03/15/2002	08:35:59	0.5995	33
03/15/2002	08:35:59	0.5995	33
03/15/2002	08:36:59	0.5995	33
03/15/2002	08:36:59	0.5993	33
03/15/2002	08:39:59	0.5994	33
03/15/2002	08:39:59	0.5994	33
03/15/2002	08:39:59	0.5995	33
03/15/2002	08:41:00	0.5995	33
03/15/2002	08:42:00	0.5996	33
03/15/2002	08:42:00	0.5996	33
03/15/2002	08:42:59	0.5997	33
03/15/2002	08:42:59	0.5998	33
03/15/2002	08:42:59	0.5997	33
03/15/2002	08:42:59	0.5999	33
03/15/2002	08:45:59	0.5999	33
03/15/2002	08:45:59	0.6	33
03/15/2002	08:45:59	0.5999	33
03/15/2002	08:45:59	0.6	33
03/15/2002	08:49:59	0.6001	33
03/15/2002	08:51:00	0.6001	33
03/15/2002	08:54:00	0.6	33
03/15/2002	08:55:59	0.5996	33
03/15/2002	09:01:00	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:01:59	0.6	33
03/15/2002	09:03:00	0.6	33
03/15/2002	09:03:00	0.6	33
03/15/2002	09:03:00	0.6002	33
03/15/2002	09:04:59	0.6001	33
03/15/2002	09:04:59	0.6002	33
03/15/2002	09:04:59	0.6003	33
03/15/2002	09:04:59	0.6004	33
03/15/2002	09:05:59	0.6002	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:05:59	0.6001	33
03/15/2002	09:07:00	0.6	33
03/15/2002	09:08:00	0.5999	33
03/15/2002	09:10:00	0.6001	33
03/15/2002	09:11:59	0.6001	33
03/15/2002	09:13:00	0.6	33
03/15/2002	09:13:00	0.6002	33
03/15/2002	09:17:00	0.6003	33
03/15/2002	09:17:00	0.6005	33
03/15/2002	09:17:59	0.6003	33
03/15/2002	09:17:59	0.6003	33
03/15/2002	09:17:59	0.6005	33
03/15/2002	09:19:00	0.6004	33
03/15/2002	09:19:00	0.6003	33
03/15/2002	09:19:00	0.6004	33
03/15/2002	09:19:00	0.6003	33
03/15/2002	09:20:00	0.6003	33
03/15/2002	09:20:00	0.6003	33
03/15/2002	09:20:59	0.6002	33
03/15/2002	09:20:59	0.6003	33
03/15/2002	09:21:59	0.6003	33
03/15/2002	09:23:00	0.6003	33
03/15/2002	09:24:00	0.6002	33
03/15/2002	09:24:00	0.6002	33
03/15/2002	09:26:00	0.6002	33
03/15/2002	09:26:00	0.6002	33
03/15/2002	09:27:00	0.6003	33
03/15/2002	09:27:59	0.6001	33
03/15/2002	09:30:00	0.6003	33
03/15/2002	09:30:00	0.6003	33
03/15/2002	09:32:00	0.6004	33
03/15/2002	09:33:00	0.6004	33
03/15/2002	09:42:00	0.6006	33
03/15/2002	09:43:00	0.6008	33
03/15/2002	09:45:00	0.6007	33
03/15/2002	09:46:00	0.6009	33
03/15/2002	09:48:00	0.6007	33
03/15/2002	09:50:59	0.6007	33
03/15/2002	09:50:59	0.6007	33
03/15/2002	09:50:59	0.6006	33
03/15/2002	09:53:00	0.6005	33
03/15/2002	09:58:00	0.6006	33
03/15/2002	10:01:00	0.6008	33
03/15/2002	10:04:00	0.601	33
03/15/2002	10:05:59	0.6006	33
03/15/2002	10:05:59	0.6007	33
03/15/2002	10:05:59	0.6006	33
03/15/2002	10:06:59	0.6005	33
03/15/2002	10:12:00	0.6005	33
03/15/2002	10:15:00	0.6006	33
03/15/2002	10:25:59	0.6004	33
03/15/2002	10:25:59	0.6004	33
03/15/2002	10:25:59	0.6004	33
03/15/2002	10:25:59	0.6004	33
03/15/2002	10:25:59	0.6005	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:27:00	0.6006	33
03/15/2002	10:30:00	0.6005	33
03/15/2002	10:31:59	0.6006	33
03/15/2002	10:34:59	0.6005	33
03/15/2002	10:35:59	0.6006	33
03/15/2002	10:38:59	0.6006	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:40:00	0.6005	33
03/15/2002	10:43:00	0.6004	33
03/15/2002	10:44:00	0.6005	33
03/15/2002	10:44:59	0.6003	33
03/15/2002	10:44:59	0.6002	33
03/15/2002	10:47:59	0.6005	33
03/15/2002	10:49:00	0.6007	33
03/15/2002	10:50:59	0.6009	33
03/15/2002	10:50:59	0.601	33
03/15/2002	10:54:59	0.6005	33
03/15/2002	10:54:59	0.6005	33
03/15/2002	10:57:00	0.6006	33
03/15/2002	10:57:59	0.6004	33
03/15/2002	10:59:00	0.6004	33
03/15/2002	11:02:00	0.6004	33
03/15/2002	11:03:00	0.6005	33
03/15/2002	11:07:59	0.6006	33
03/15/2002	11:10:00	0.6007	33
03/15/2002	11:16:00	0.6004	33
03/15/2002	11:19:59	0.6007	33
03/15/2002	11:20:59	0.6008	33
03/15/2002	11:22:00	0.6005	33
03/15/2002	11:22:00	0.6006	33
03/15/2002	11:28:00	0.6005	33
03/15/2002	11:32:00	0.6007	33
03/15/2002	11:35:00	0.6005	33
03/15/2002	11:42:59	0.6002	33
03/15/2002	11:42:59	0.6003	33
03/15/2002	11:44:00	0.6002	33
03/15/2002	11:44:00	0.6002	33
03/15/2002	11:52:59	0.6003	33
03/15/2002	12:04:00	0.6003	33
03/15/2002	12:08:59	0.6002	33
03/15/2002	12:11:59	0.6003	33
03/15/2002	12:13:00	0.6002	33
03/15/2002	12:17:59	0.6001	33
03/15/2002	12:17:59	0.6002	33
03/15/2002	12:19:00	0.6004	33
03/15/2002	12:20:00	0.6002	33
03/15/2002	12:21:59	0.6005	33
03/15/2002	12:21:59	0.6004	33
03/15/2002	12:21:59	0.6003	33
03/15/2002	12:21:59	0.6004	33
03/15/2002	12:21:59	0.6005	33
03/15/2002	12:24:00	0.6006	33
03/15/2002	12:24:59	0.6007	33
03/15/2002	12:27:59	0.6006	33
03/15/2002	12:29:00	0.6006	33
03/15/2002	12:29:00	0.6007	33
03/15/2002	12:30:59	0.6008	33
03/15/2002	12:33:00	0.6006	33
03/15/2002	12:46:59	0.6008	33
03/15/2002	12:46:59	0.6009	33
03/15/2002	12:46:59	0.601	33
03/15/2002	12:46:59	0.6011	33
03/15/2002	12:46:59	0.6012	33
03/15/2002	12:56:00	0.6006	33
03/15/2002	13:08:00	0.6007	33
03/15/2002	13:11:00	0.6006	33
03/15/2002	13:17:00	0.6	33
03/15/2002	13:21:59	0.6001	33
03/15/2002	13:22:59	0.6002	33
03/15/2002	13:24:00	0.6	33
03/15/2002	13:37:00	0.6	33
03/15/2002	13:38:59	0.6002	33
03/15/2002	13:44:00	0.6001	33
03/15/2002	13:44:59	0.6	33
03/15/2002	13:47:59	0.6	33
03/15/2002	13:50:00	0.6	33
03/15/2002	13:50:00	0.6	33
03/15/2002	13:50:00	0.6	33
03/15/2002	13:50:00	0.6	33
03/15/2002	13:50:00	0.6	33
03/15/2002	13:54:00	0.6001	33
03/15/2002	13:54:59	0.6002	33
03/15/2002	13:56:00	0.6003	33
03/15/2002	13:59:00	0.6001	33
03/15/2002	13:59:00	0.6002	49
03/16/2002	14:55:59	0.6	73
03/16/2002	15:04:00	0.6	65
03/16/2002	15:04:00	0.5999	65
03/16/2002	15:14:00	0.6	65
03/16/2002	15:30:59	0.5998	65
03/16/2002	15:43:00	0.5995	65
03/16/2002	15:43:00	0.5995	65
03/16/2002	15:43:59	0.5995	65
03/16/2002	15:43:59	0.5995	65
03/16/2002	15:43:59	0.5995	65
03/16/2002	15:46:00	0.5996	65
03/16/2002	15:56:00	0.5997	65
03/16/2002	16:47:00	0.5993	65
03/16/2002	17:04:59	0.5996	65
03/16/2002	18:42:00	0.5998	65
03/16/2002	18:43:59	0.6	65
03/16/2002	19:14:00	0.6	65
03/16/2002	19:21:59	0.5996	65
03/16/2002	20:32:00	0.6003	65
03/16/2002	20:39:59	0.6005	65
03/16/2002	21:48:00	0.6004	65
03/16/2002	21:56:59	0.6007	65
03/16/2002	23:06:00	0.6008	65
03/16/2002	23:07:59	0.6004	65
03/16/2002	23:09:00	0.6004	65
03/16/2002	23:15:00	0.6007	65
03/16/2002	23:47:00	0.6005	65
03/16/2002	00:21:59	0.6007	65
03/16/2002	00:27:00	0.6004	65
03/16/2002	00:33:59	0.6008	65
03/16/2002	00:52:00	0.6008	65
03/16/2002	01:15:59	0.6003	65
03/16/2002	01:28:59	0.5999	65
03/16/2002	01:38:59	0.6001	65
03/16/2002	01:40:00	0.6001	65
03/16/2002	01:40:00	0.6	65
03/16/2002	01:41:00	0.5997	65
03/16/2002	01:51:59	0.5999	65
03/16/2002	01:54:59	0.5999	65
03/16/2002	01:56:00	0.5998	65
03/16/2002	01:57:59	0.5999	65
03/16/2002	01:59:00	0.5998	65
03/16/2002	02:00:59	0.5997	65
03/16/2002	02:04:59	0.5997	65
03/16/2002	02:06:00	0.5996	65
03/16/2002	02:06:00	0.5996	65
03/16/2002	02:07:59	0.5996	65
03/16/2002	02:10:00	0.5996	65
03/16/2002	02:10:59	0.5995	65
03/16/2002	02:10:59	0.5995	65
03/16/2002	02:12:00	0.5995	65
03/16/2002	02:13:00	0.5996	65
03/16/2002	02:16:00	0.5996	65
03/16/2002	02:16:59	0.5995	65
03/16/2002	02:16:59	0.5994	65
03/16/2002	02:19:00	0.5994	65
03/16/2002	02:23:00	0.5994	65
03/16/2002	02:23:00	0.5995	65
03/16/2002	02:25:00	0.5994	65
03/16/2002	02:25:00	0.5994	65
03/16/2002	02:29:59	0.5997	65
03/16/2002	02:38:00	0.5995	65
03/16/2002	02:38:00	0.5994	65
03/16/2002	02:38:00	0.5994	65
03/16/2002	02:38:00	0.5995	65
03/16/2002	02:39:00	0.5995	65
03/16/2002	02:44:00	0.5992	65
03/16/2002	02:44:00	0.5992	65
03/16/2002	02:47:00	0.5991	65
03/16/2002	02:55:59	0.5994	65
03/16/2002	03:01:59	0.5994	65
03/16/2002	03:03:00	0.5992	65
03/16/2002	03:03:00	0.599	65
03/16/2002	03:03:00	0.5988	65
03/16/2002	03:43:00	0.5995	65
03/16/2002	03:45:00	0.5995	65
03/16/2002	04:05:59	0.5996	65
03/16/2002	05:04:59	0.5996	65
03/16/2002	05:06:59	0.5994	65
03/16/2002	05:32:59	0.5994	65
03/16/2002	05:34:00	0.5995	65
03/16/2002	06:00:00	0.5992	65
03/16/2002	06:48:00	0.5994	65
03/16/2002	06:59:59	0.5993	65
03/16/2002	07:01:00	0.5993	65
03/16/2002	07:04:00	0.5993	65
03/16/2002	07:05:59	0.5993	65
03/16/2002	07:18:00	0.5994	65
03/16/2002	07:19:59	0.5992	57
03/16/2002	07:19:59	0.5993	33
03/16/2002	07:19:59	0.5994	33
03/16/2002	07:19:59	0.5993	33
03/16/2002	07:19:59	0.5994	33
03/16/2002	07:19:59	0.5993	33
03/16/2002	07:19:59	0.5992	33
03/16/2002	07:21:00	0.5993	33
03/16/2002	07:21:00	0.5992	33
03/16/2002	07:21:59	0.5992	33
03/16/2002	07:21:59	0.5992	33
03/16/2002	07:21:59	0.5991	33
03/16/2002	07:21:59	0.5992	33
03/16/2002	07:22:59	0.5993	33
03/16/2002	07:24:00	0.5992	33
03/16/2002	07:25:59	0.5993	33
03/16/2002	07:25:59	0.5992	33
03/16/2002	07:25:59	0.5993	33
03/16/2002	07:25:59	0.5994	33
03/16/2002	07:25:59	0.5993	33
03/16/2002	07:27:00	0.5993	33
03/16/2002	07:27:00	0.5994	33
03/16/2002	07:30:00	0.5993	33
03/16/2002	07:30:00	0.5995	33
03/16/2002	07:30:00	0.5993	33
03/16/2002	07:30:00	0.5993	33
03/16/2002	07:31:59	0.5992	33
03/16/2002	07:33:00	0.5993	33
03/16/2002	07:33:00	0.5994	33
03/16/2002	07:34:00	0.5993	33
03/16/2002	07:34:59	0.5996	33
03/16/2002	07:34:59	0.5993	33
03/16/2002	07:35:59	0.5995	33
03/16/2002	07:37:00	0.5994	33
03/16/2002	07:38:59	0.5995	33
03/16/2002	07:40:00	0.5994	33
03/16/2002	07:40:00	0.5995	33
03/16/2002	07:44:00	0.5994	33
03/16/2002	07:44:59	0.5995	33
03/16/2002	07:44:59	0.5994	33
03/16/2002	07:47:00	0.5995	33
03/16/2002	07:47:59	0.5995	33
03/16/2002	07:50:59	0.5993	33
03/16/2002	07:51:59	0.5993	33
03/16/2002	07:53:00	0.5993	33
03/16/2002	07:54:00	0.5992	33
03/16/2002	07:54:00	0.5992	33
03/16/2002	07:54:00	0.5991	33
03/16/2002	07:54:00	0.5992	33
03/16/2002	07:54:59	0.5991	33
03/16/2002	07:54:59	0.5993	33
03/16/2002	07:54:59	0.5993	33
03/16/2002	07:54:59	0.5992	33
03/16/2002	07:56:00	0.5991	33
03/16/2002	07:57:00	0.5992	33
03/16/2002	07:57:00	0.5991	33
03/16/2002	07:57:59	0.5993	33
03/16/2002	07:57:59	0.5993	33
03/16/2002	07:59:00	0.5994	33
03/16/2002	08:00:00	0.5993	33
03/16/2002	08:00:59	0.5994	33
03/16/2002	08:00:59	0.5995	33
03/16/2002	08:02:00	0.5995	33
03/16/2002	08:02:00	0.5996	33
03/16/2002	08:02:00	0.5997	33
03/16/2002	08:02:00	0.5996	33
03/16/2002	08:04:59	0.5995	33
03/16/2002	08:06:00	0.5994	33
03/16/2002	08:06:00	0.5995	33
03/16/2002	08:06:00	0.5995	33
03/16/2002	08:09:00	0.5993	33
03/16/2002	08:10:00	0.5992	33
03/16/2002	08:12:00	0.5993	33
03/16/2002	08:13:00	0.5992	33
03/16/2002	08:13:59	0.5993	33
03/16/2002	08:15:00	0.599	33
03/16/2002	08:15:00	0.5991	33
03/16/2002	08:16:00	0.5992	33
03/16/2002	08:16:00	0.5993	33
03/16/2002	08:16:00	0.5994	33
03/16/2002	08:20:59	0.5995	33
03/16/2002	08:20:59	0.5994	33
03/16/2002	08:20:59	0.5993	33
03/16/2002	08:28:00	0.5996	33
03/16/2002	08:29:00	0.5998	33
03/16/2002	08:29:00	0.5996	33
03/16/2002	08:29:59	0.5996	33
03/16/2002	08:29:59	0.5995	33
03/16/2002	08:31:00	0.5996	33
03/16/2002	08:32:59	0.5994	33
03/16/2002	08:34:00	0.5996	33
03/16/2002	08:35:59	0.5993	33
03/16/2002	08:38:00	0.5993	33
03/16/2002	08:42:00	0.5994	33
03/16/2002	08:42:59	0.5994	33
03/16/2002	08:44:00	0.5995	33
03/16/2002	08:45:00	0.5995	33
03/16/2002	08:48:00	0.5994	33
03/16/2002	08:51:00	0.5993	33
03/16/2002	08:51:59	0.5991	33
03/16/2002	08:52:59	0.5993	33
03/16/2002	08:52:59	0.5992	33
03/16/2002	08:52:59	0.5993	33
03/16/2002	08:52:59	0.5993	33
03/16/2002	08:52:59	0.5993	33
03/16/2002	08:54:00	0.5993	33
03/16/2002	08:54:00	0.5993	33
03/16/2002	08:54:00	0.5992	33
03/16/2002	08:54:00	0.5993	33
03/16/2002	08:55:00	0.5993	33
03/16/2002	08:55:59	0.5994	33
03/16/2002	08:55:59	0.5995	33
03/16/2002	08:55:59	0.5996	33
03/16/2002	08:57:00	0.5996	33
03/16/2002	08:58:00	0.5999	33
03/16/2002	08:58:59	0.5999	33
03/16/2002	09:00:00	0.5998	33
03/16/2002	09:00:00	0.6	33
03/16/2002	09:00:00	0.5998	33
03/16/2002	09:00:00	0.6001	33
03/16/2002	09:00:00	0.5999	33
03/16/2002	09:00:00	0.6001	33
03/16/2002	09:01:00	0.6	33
03/16/2002	09:01:00	0.6001	33
03/16/2002	09:01:00	0.6002	33
03/16/2002	09:01:00	0.6001	33
03/16/2002	09:01:00	0.6002	33
03/16/2002	09:01:00	0.6002	33
03/16/2002	09:01:59	0.5999	33
03/16/2002	09:01:59	0.6	33
03/16/2002	09:01:59	0.5999	33
03/16/2002	09:03:00	0.6002	33
03/16/2002	09:03:00	0.6003	33
03/16/2002	09:03:00	0.6002	33
03/16/2002	09:03:00	0.6005	33
03/16/2002	09:04:00	0.6006	33
03/16/2002	09:04:00	0.6005	33
03/16/2002	09:04:00	0.6004	33
03/16/2002	09:04:00	0.6005	33
03/16/2002	09:04:59	0.6005	33
03/16/2002	09:04:59	0.6005	33
03/16/2002	09:04:59	0.6009	33
03/16/2002	09:04:59	0.6007	33
03/16/2002	09:05:59	0.6008	33
03/16/2002	09:05:59	0.6009	33
03/16/2002	09:05:59	0.6007	33
03/16/2002	09:05:59	0.6008	33
03/16/2002	09:05:59	0.6007	33
03/16/2002	09:05:59	0.6008	33
03/16/2002	09:07:00	0.6007	33
03/16/2002	09:07:00	0.6008	33
03/16/2002	09:07:00	0.6008	33
03/16/2002	09:08:00	0.6008	33
03/16/2002	09:08:00	0.6009	33
03/16/2002	09:08:00	0.6009	33
03/16/2002	09:08:00	0.6009	33
03/16/2002	09:08:00	0.6011	33
03/16/2002	09:08:00	0.601	33
03/16/2002	09:08:00	0.6009	33
03/16/2002	09:08:00	0.6009	33
03/16/2002	09:08:59	0.6011	33
03/16/2002	09:08:59	0.6011	33
03/16/2002	09:08:59	0.6012	33
03/16/2002	09:08:59	0.6013	33
03/16/2002	09:08:59	0.6014	33
03/16/2002	09:08:59	0.6013	33
03/16/2002	09:08:59	0.6014	33
03/16/2002	09:08:59	0.6013	33
03/16/2002	09:08:59	0.6012	33
03/16/2002	09:08:59	0.6013	33
03/16/2002	09:08:59	0.6014	33
03/16/2002	09:10:00	0.6013	33
03/16/2002	09:10:00	0.6013	33
03/16/2002	09:10:00	0.6013	33
03/16/2002	09:10:00	0.6012	33
03/16/2002	09:10:00	0.6014	33
03/16/2002	09:10:00	0.6012	33
03/16/2002	09:10:00	0.6012	33
03/16/2002	09:11:00	0.6013	33
03/16/2002	09:11:00	0.6012	33
03/16/2002	09:11:00	0.6015	33
03/16/2002	09:11:00	0.6015	33
03/16/2002	09:11:00	0.6014	33
03/16/2002	09:11:59	0.6014	33
03/16/2002	09:11:59	0.6013	33
03/16/2002	09:11:59	0.6014	33
03/16/2002	09:11:59	0.6013	33
03/16/2002	09:11:59	0.6013	33
03/16/2002	09:13:00	0.6012	33
03/16/2002	09:13:00	0.6012	33
03/16/2002	09:13:00	0.6011	33
03/16/2002	09:14:00	0.601	33
03/16/2002	09:14:00	0.6009	33
03/16/2002	09:14:00	0.601	33
03/16/2002	09:14:00	0.6011	33
03/16/2002	09:14:59	0.601	33
03/16/2002	09:14:59	0.6011	33
03/16/2002	09:14:59	0.601	33
03/16/2002	09:16:00	0.6009	33
03/16/2002	09:17:00	0.6011	33
03/16/2002	09:17:00	0.6012	33
03/16/2002	09:17:59	0.6013	33
03/16/2002	09:17:59	0.6014	33
03/16/2002	09:19:00	0.6011	33
03/16/2002	09:20:00	0.6011	33
03/16/2002	09:20:59	0.6012	33
03/16/2002	09:21:59	0.6014	33
03/16/2002	09:23:00	0.6016	33
03/16/2002	09:23:00	0.6015	33
03/16/2002	09:23:00	0.6015	33
03/16/2002	09:23:00	0.6016	33
03/16/2002	09:23:00	0.6018	33
03/16/2002	09:23:00	0.6017	33
03/16/2002	09:23:00	0.6019	33
03/16/2002	09:23:00	0.6018	33
03/16/2002	09:23:00	0.6017	33
03/16/2002	09:24:00	0.6017	33
03/16/2002	09:24:00	0.6018	33
03/16/2002	09:24:00	0.6017	33
03/16/2002	09:24:59	0.6018	33
03/16/2002	09:24:59	0.6018	33
03/16/2002	09:24:59	0.6019	33
03/16/2002	09:26:00	0.6019	33
03/16/2002	09:26:00	0.6018	33
03/16/2002	09:26:00	0.6018	33
03/16/2002	09:26:00	0.6017	33
03/16/2002	09:26:00	0.6019	33
03/16/2002	09:26:00	0.6019	33
03/16/2002	09:27:00	0.6016	33
03/16/2002	09:27:59	0.6015	33
03/16/2002	09:27:59	0.6016	33
03/16/2002	09:27:59	0.6015	33
03/16/2002	09:27:59	0.6016	33
03/16/2002	09:27:59	0.6015	33
03/16/2002	09:27:59	0.6016	33
03/16/2002	09:29:00	0.6014	33
03/16/2002	09:30:00	0.6016	33
03/16/2002	09:30:59	0.6016	33
03/16/2002	09:33:00	0.6015	33
03/16/2002	09:33:59	0.6015	33
03/16/2002	09:33:59	0.6016	33
03/16/2002	09:33:59	0.6016	33
03/16/2002	09:34:59	0.6016	33
03/16/2002	09:34:59	0.6015	33
03/16/2002	09:36:00	0.6016	33
03/16/2002	09:36:00	0.6016	33
03/16/2002	09:36:00	0.6016	33
03/16/2002	09:36:00	0.6015	33
03/16/2002	09:36:59	0.6016	33
03/16/2002	09:36:59	0.6016	33
03/16/2002	09:36:59	0.6016	33
03/16/2002	09:36:59	0.6015	33
03/16/2002	09:36:59	0.6017	33
03/16/2002	09:37:59	0.6016	33
03/16/2002	09:37:59	0.6016	33
03/16/2002	09:37:59	0.6015	33
03/16/2002	09:37:59	0.6015	33
03/16/2002	09:37:59	0.6015	33
03/16/2002	09:39:00	0.6014	33
03/16/2002	09:40:00	0.6014	33
03/16/2002	09:40:00	0.6014	33
03/16/2002	09:40:00	0.6014	33
03/16/2002	09:40:00	0.6014	33
03/16/2002	09:40:00	0.6014	33
03/16/2002	09:40:00	0.6013	33
03/16/2002	09:40:59	0.6012	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:40:59	0.6012	33
03/16/2002	09:40:59	0.6012	33
03/16/2002	09:40:59	0.6012	33
03/16/2002	09:40:59	0.6013	33
03/16/2002	09:42:00	0.6012	33
03/16/2002	09:42:00	0.6012	33
03/16/2002	09:42:00	0.6011	33
03/16/2002	09:42:00	0.6012	33
03/16/2002	09:43:00	0.6014	33
03/16/2002	09:43:59	0.6014	33
03/16/2002	09:46:00	0.6012	33
03/16/2002	09:46:00	0.6012	33
03/16/2002	09:46:59	0.6013	33
03/16/2002	09:46:59	0.6012	33
03/16/2002	09:46:59	0.6011	33
03/16/2002	09:46:59	0.6011	33
03/16/2002	09:49:00	0.6011	33
03/16/2002	09:49:00	0.6012	33
03/16/2002	09:49:59	0.6013	33
03/16/2002	09:52:00	0.6012	33
03/16/2002	09:53:00	0.6011	33
03/16/2002	09:53:59	0.6011	33
03/16/2002	09:55:00	0.6012	33
03/16/2002	09:56:59	0.6012	33
03/16/2002	09:59:00	0.6013	33
03/16/2002	09:59:59	0.6013	33
03/16/2002	09:59:59	0.6013	33
03/16/2002	10:01:00	0.6013	33
03/16/2002	10:02:00	0.6013	33
03/16/2002	10:02:00	0.6014	33
03/16/2002	10:02:00	0.6012	33
03/16/2002	10:04:00	0.6011	33
03/16/2002	10:05:59	0.6012	33
03/16/2002	10:06:59	0.6013	33
03/16/2002	10:08:00	0.6012	33
03/16/2002	10:09:00	0.6012	33
03/16/2002	10:09:00	0.6011	33
03/16/2002	10:09:59	0.6013	33
03/16/2002	10:11:00	0.6013	33
03/16/2002	10:11:00	0.6012	33
03/16/2002	10:12:00	0.6013	33
03/16/2002	10:12:59	0.6014	33
03/16/2002	10:12:59	0.6015	33
03/16/2002	10:12:59	0.6015	33
03/16/2002	10:14:00	0.6015	33
03/16/2002	10:14:00	0.6013	33
03/16/2002	10:15:00	0.6015	33
03/16/2002	10:15:00	0.6016	33
03/16/2002	10:15:59	0.6017	33
03/16/2002	10:17:00	0.6015	33
03/16/2002	10:17:00	0.6016	33
03/16/2002	10:18:00	0.6015	33
03/16/2002	10:18:00	0.6014	33
03/16/2002	10:19:59	0.6015	33
03/16/2002	10:21:00	0.6016	33
03/16/2002	10:21:59	0.6016	33
03/16/2002	10:21:59	0.6016	33
03/16/2002	10:22:59	0.6016	33
03/16/2002	10:24:00	0.6015	33
03/16/2002	10:25:59	0.6014	33
03/16/2002	10:28:00	0.6015	33
03/16/2002	10:28:00	0.6015	33
03/16/2002	10:28:59	0.6016	33
03/16/2002	10:28:59	0.6015	33
03/16/2002	10:28:59	0.6016	33
03/16/2002	10:30:00	0.6016	33
03/16/2002	10:31:59	0.6017	33
03/16/2002	10:34:00	0.6016	33
03/16/2002	10:34:00	0.6017	33
03/16/2002	10:34:00	0.6018	33
03/16/2002	10:34:59	0.6019	33
03/16/2002	10:34:59	0.6017	33
03/16/2002	10:35:59	0.6017	33
03/16/2002	10:35:59	0.6016	33
03/16/2002	10:37:00	0.6017	33
03/16/2002	10:40:00	0.6016	33
03/16/2002	10:40:00	0.6016	33
03/16/2002	10:40:00	0.6016	33
03/16/2002	10:40:00	0.6016	33
03/16/2002	10:41:00	0.6016	33
03/16/2002	10:41:00	0.6016	33
03/16/2002	10:41:00	0.6015	33
03/16/2002	10:41:00	0.6015	33
03/16/2002	10:41:59	0.6015	33
03/16/2002	10:41:59	0.6014	33
03/16/2002	10:41:59	0.6015	33
03/16/2002	10:41:59	0.6014	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:43:00	0.6015	33
03/16/2002	10:44:00	0.6015	33
03/16/2002	10:44:00	0.6015	33
03/16/2002	10:47:00	0.6015	33
03/16/2002	10:49:00	0.6014	33
03/16/2002	10:49:00	0.6014	33
03/16/2002	10:50:00	0.6014	33
03/16/2002	10:57:59	0.6014	33
03/16/2002	10:57:59	0.6014	33
03/16/2002	11:00:00	0.6015	33
03/16/2002	11:00:59	0.6015	33
03/16/2002	11:02:00	0.6016	33
03/16/2002	11:03:59	0.6014	33
03/16/2002	11:06:00	0.6015	33
03/16/2002	11:07:59	0.6016	33
03/16/2002	11:09:00	0.6015	33
03/16/2002	11:12:00	0.6016	33
03/16/2002	11:16:59	0.6017	33
03/16/2002	11:16:59	0.6016	33
03/16/2002	11:18:00	0.6015	33
03/16/2002	11:18:00	0.6015	33
03/16/2002	11:19:00	0.6014	33
03/16/2002	11:19:59	0.6014	33
03/16/2002	11:29:00	0.6013	33
03/16/2002	11:35:00	0.6012	33
03/16/2002	11:35:59	0.6013	33
03/16/2002	11:39:59	0.6014	33
03/16/2002	11:42:00	0.6013	33
03/16/2002	11:42:00	0.6014	33
03/16/2002	11:42:59	0.6013	33
03/16/2002	11:44:00	0.6014	33
03/16/2002	11:44:00	0.6015	33
03/16/2002	11:44:00	0.6013	33
03/16/2002	11:45:59	0.601	33
03/16/2002	11:49:59	0.6013	33
03/16/2002	12:00:00	0.6015	33
03/16/2002	12:05:59	0.6014	33
03/16/2002	12:14:00	0.6016	33
03/16/2002	12:16:00	0.6015	33
03/16/2002	12:19:00	0.6015	33
03/16/2002	12:20:00	0.6014	33
03/16/2002	12:23:00	0.6016	33
03/16/2002	12:24:00	0.6017	33
03/16/2002	12:24:59	0.6019	33
03/16/2002	12:24:59	0.602	33
03/16/2002	12:26:00	0.6019	33
03/16/2002	12:30:00	0.6018	33
03/16/2002	12:30:59	0.6017	33
03/16/2002	12:32:00	0.6018	33
03/16/2002	12:33:59	0.6018	33
03/16/2002	12:33:59	0.6016	33
03/16/2002	12:36:00	0.6015	33
03/16/2002	12:36:00	0.6015	33
03/16/2002	12:36:59	0.6015	33
03/16/2002	12:36:59	0.6014	33
03/16/2002	12:36:59	0.6013	33
03/16/2002	12:36:59	0.6013	33
03/16/2002	12:37:59	0.6012	33
03/16/2002	12:40:00	0.6011	33
03/16/2002	12:40:00	0.6012	33
03/16/2002	12:40:59	0.6012	33
03/16/2002	12:42:00	0.601	33
03/16/2002	12:42:00	0.6009	33
03/16/2002	12:43:59	0.601	33
03/16/2002	12:45:00	0.6011	33
03/16/2002	12:46:59	0.601	33
03/16/2002	12:46:59	0.6013	33
03/16/2002	12:46:59	0.6012	33
03/16/2002	12:49:59	0.6016	33
03/16/2002	12:53:59	0.6015	33
03/16/2002	12:56:00	0.6016	33
03/16/2002	12:58:00	0.6019	33
03/16/2002	12:59:00	0.6019	33
03/16/2002	12:59:59	0.6018	33
03/16/2002	12:59:59	0.6017	33
03/16/2002	13:02:00	0.6016	33
03/16/2002	13:02:59	0.6017	33
03/16/2002	13:05:59	0.6016	33
03/16/2002	13:09:00	0.6015	33
03/16/2002	13:14:00	0.6014	33
03/16/2002	13:15:00	0.6014	33
03/16/2002	13:17:00	0.6014	33
03/16/2002	13:19:59	0.6014	33
03/16/2002	13:19:59	0.6014	33
03/16/2002	13:27:00	0.6016	33
03/16/2002	13:28:00	0.6015	33
03/16/2002	13:30:00	0.6016	33
03/16/2002	13:38:00	0.6014	33
03/16/2002	13:44:59	0.6015	33
03/16/2002	13:47:00	0.6014	33
03/16/2002	13:49:00	0.6016	33
03/16/2002	13:50:00	0.6014	33
03/16/2002	13:51:59	0.6012	33
03/16/2002	13:53:00	0.6012	33
03/16/2002	13:54:00	0.6013	33
03/16/2002	13:54:00	0.6014	33
03/16/2002	13:54:00	0.6013	33
03/16/2002	13:54:59	0.6012	33
03/16/2002	13:54:59	0.601	33
03/16/2002	13:54:59	0.6011	33
03/16/2002	13:56:00	0.601	33
03/16/2002	13:56:00	0.6012	33
03/16/2002	13:56:00	0.6009	33
03/16/2002	13:56:00	0.6009	33
03/16/2002	13:56:00	0.601	33
03/16/2002	13:57:00	0.6011	33
03/16/2002	13:59:00	0.6012	33
03/16/2002	13:59:00	0.6011	33
03/16/2002	13:59:00	0.6011	33
03/16/2002	13:59:00	0.601	33
03/16/2002	13:59:00	0.6011	33
03/16/2002	13:59:00	0.6012	49
03/17/2002	14:51:00	0.6012	73
03/17/2002	14:51:59	0.6012	65
03/17/2002	14:52:59	0.6012	65
03/17/2002	15:34:59	0.6012	65
03/17/2002	15:34:59	0.6014	65
03/17/2002	15:40:00	0.6014	65
03/17/2002	15:49:59	0.6014	65
03/17/2002	15:49:59	0.6015	65
03/17/2002	17:16:00	0.6011	65
03/17/2002	18:34:59	0.6012	65
03/17/2002	18:36:59	0.6012	65
03/17/2002	18:53:59	0.6011	65
03/17/2002	18:53:59	0.601	65
03/17/2002	19:22:59	0.6011	65
03/17/2002	19:25:59	0.6012	65
03/17/2002	19:46:00	0.6014	65
03/17/2002	19:59:00	0.6017	65
03/17/2002	19:59:00	0.6017	65
03/17/2002	19:59:00	0.6017	65
03/17/2002	19:59:00	0.6017	65
03/17/2002	20:16:00	0.6015	65
03/17/2002	20:16:00	0.6016	65
03/17/2002	20:16:00	0.6016	65
03/17/2002	20:28:00	0.6017	65
03/17/2002	20:38:00	0.6016	65
03/17/2002	21:00:00	0.6016	65
03/17/2002	21:01:00	0.6016	65
03/17/2002	21:36:59	0.6016	65
03/17/2002	21:37:59	0.6016	65
03/17/2002	23:04:59	0.6016	65
03/17/2002	23:10:00	0.6014	65
03/17/2002	23:45:00	0.6017	65
03/17/2002	23:48:00	0.6017	65
03/17/2002	23:58:59	0.6018	65
03/17/2002	23:58:59	0.6017	65
03/17/2002	00:00:00	0.6018	65
03/17/2002	00:01:00	0.6018	65
03/17/2002	00:01:00	0.6018	65
03/17/2002	00:01:00	0.6018	65
03/17/2002	00:03:00	0.6017	65
03/17/2002	00:04:59	0.6017	65
03/17/2002	00:04:59	0.6017	65
03/17/2002	00:07:00	0.6017	65
03/17/2002	00:08:00	0.6018	65
03/17/2002	00:08:59	0.6017	65
03/17/2002	00:20:00	0.6016	65
03/17/2002	00:21:59	0.6015	65
03/17/2002	00:23:00	0.6014	65
03/17/2002	00:34:59	0.6012	65
03/17/2002	00:34:59	0.6012	65
03/17/2002	00:34:59	0.6013	65
03/17/2002	00:36:59	0.6014	65
03/17/2002	01:49:00	0.6016	65
03/17/2002	01:56:00	0.602	65
03/17/2002	01:57:00	0.6022	65
03/17/2002	02:00:00	0.6023	65
03/17/2002	02:03:00	0.6023	65
03/17/2002	02:03:00	0.6023	65
03/17/2002	02:03:00	0.6024	65
03/17/2002	02:03:59	0.6023	65
03/17/2002	02:03:59	0.6024	65
03/17/2002	02:03:59	0.6024	65
03/17/2002	02:04:59	0.6024	65
03/17/2002	02:06:59	0.6022	65
03/17/2002	02:10:00	0.6022	65
03/17/2002	02:10:59	0.6021	65
03/17/2002	02:10:59	0.6021	65
03/17/2002	02:10:59	0.6021	65
03/17/2002	02:12:00	0.602	65
03/17/2002	02:15:00	0.6022	65
03/17/2002	02:16:00	0.6023	65
03/17/2002	02:16:00	0.6023	65
03/17/2002	02:16:00	0.6024	65
03/17/2002	02:16:00	0.6024	65
03/17/2002	02:16:00	0.6024	65
03/17/2002	02:16:59	0.6025	65
03/17/2002	02:16:59	0.6026	65
03/17/2002	02:16:59	0.6025	65
03/17/2002	02:18:00	0.6024	65
03/17/2002	02:19:00	0.6026	65
03/17/2002	02:19:00	0.6028	65
03/17/2002	02:19:00	0.6029	65
03/17/2002	02:19:00	0.6028	65
03/17/2002	02:20:59	0.603	65
03/17/2002	02:20:59	0.6032	65
03/17/2002	02:20:59	0.6032	65
03/17/2002	02:25:00	0.6028	65
03/17/2002	02:28:00	0.6029	65
03/17/2002	02:36:59	0.6029	65
03/17/2002	02:47:00	0.603	65
03/17/2002	02:47:00	0.6031	65
03/17/2002	02:48:00	0.6033	65
03/17/2002	02:48:00	0.6034	65
03/17/2002	02:48:00	0.6034	65
03/17/2002	02:48:00	0.6034	65
03/17/2002	02:51:59	0.6033	65
03/17/2002	02:57:00	0.6035	65
03/17/2002	02:57:00	0.6036	65
03/17/2002	02:58:59	0.6035	65
03/17/2002	02:58:59	0.6035	65
03/17/2002	03:00:00	0.6034	65
03/17/2002	03:00:00	0.6034	65
03/17/2002	03:01:00	0.6038	65
03/17/2002	03:01:59	0.604	65
03/17/2002	03:01:59	0.604	65
03/17/2002	03:01:59	0.604	65
03/17/2002	03:01:59	0.6042	65
03/17/2002	03:01:59	0.6043	65
03/17/2002	03:03:00	0.6044	65
03/17/2002	03:03:00	0.6047	65
03/17/2002	03:04:00	0.6043	65
03/17/2002	03:04:00	0.6046	65
03/17/2002	03:04:00	0.6046	65
03/17/2002	03:04:00	0.6047	65
03/17/2002	03:04:00	0.6047	65
03/17/2002	03:04:00	0.6044	65
03/17/2002	03:04:00	0.6044	65
03/17/2002	03:04:59	0.6044	65
03/17/2002	03:04:59	0.6041	65
03/17/2002	03:04:59	0.6041	65
03/17/2002	03:04:59	0.6041	65
03/17/2002	03:05:59	0.6039	65
03/17/2002	03:07:00	0.6041	65
03/17/2002	03:07:00	0.6041	65
03/17/2002	03:07:00	0.6039	65
03/17/2002	03:08:00	0.6041	65
03/17/2002	03:08:59	0.6041	65
03/17/2002	03:08:59	0.6041	65
03/17/2002	03:10:00	0.6041	65
03/17/2002	03:10:00	0.6041	65
03/17/2002	03:11:00	0.604	65
03/17/2002	03:11:59	0.604	65
03/17/2002	03:13:00	0.604	65
03/17/2002	03:14:00	0.604	65
03/17/2002	03:14:59	0.6039	65
03/17/2002	03:16:00	0.6038	65
03/17/2002	03:17:00	0.604	65
03/17/2002	03:20:59	0.6041	65
03/17/2002	03:21:59	0.604	65
03/17/2002	03:24:00	0.604	65
03/17/2002	03:26:00	0.6039	65
03/17/2002	03:32:00	0.6036	65
03/17/2002	03:32:00	0.6037	65
03/17/2002	03:32:00	0.6037	65
03/17/2002	03:34:59	0.6038	65
03/17/2002	03:36:59	0.6038	65
03/17/2002	03:39:00	0.6039	65
03/17/2002	03:46:00	0.6037	65
03/17/2002	03:48:00	0.6038	65
03/17/2002	03:48:00	0.6039	65
03/17/2002	03:52:00	0.6038	65
03/17/2002	03:55:00	0.6038	65
03/17/2002	03:59:00	0.6036	65
03/17/2002	03:59:59	0.6038	65
03/17/2002	04:04:00	0.6035	65
03/17/2002	04:05:00	0.6034	65
03/17/2002	04:05:00	0.6033	65
03/17/2002	04:11:00	0.6033	65
03/17/2002	04:12:00	0.6037	65
03/17/2002	04:18:00	0.6038	65
03/17/2002	04:37:00	0.6038	65
03/17/2002	04:40:00	0.6038	65
03/17/2002	04:43:00	0.6038	65
03/17/2002	05:00:00	0.6041	65
03/17/2002	05:00:00	0.604	65
03/17/2002	05:03:59	0.6039	65
03/17/2002	05:09:00	0.6039	65
03/17/2002	05:10:59	0.6039	65
03/17/2002	05:19:59	0.6039	65
03/17/2002	05:20:59	0.6042	65
03/17/2002	05:25:00	0.6041	65
03/17/2002	05:29:59	0.6045	65
03/17/2002	05:29:59	0.6045	65
03/17/2002	05:34:00	0.6044	65
03/17/2002	05:51:59	0.604	65
03/17/2002	06:04:00	0.6038	65
03/17/2002	06:04:59	0.604	65
03/17/2002	06:08:00	0.6038	65
03/17/2002	06:11:59	0.6041	65
03/17/2002	06:14:00	0.6041	65
03/17/2002	06:16:00	0.6037	65
03/17/2002	06:17:59	0.6041	65
03/17/2002	06:21:59	0.604	65
03/17/2002	06:26:00	0.6038	65
03/17/2002	06:27:59	0.6038	65
03/17/2002	06:33:00	0.6038	65
03/17/2002	06:33:00	0.6038	65
03/17/2002	06:34:59	0.6037	65
03/17/2002	06:37:59	0.604	65
03/17/2002	06:39:00	0.6039	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:40:59	0.604	65
03/17/2002	06:43:59	0.6038	65
03/17/2002	06:52:00	0.6041	65
03/17/2002	06:52:00	0.6041	65
03/17/2002	06:55:00	0.6041	65
03/17/2002	06:59:00	0.604	65
03/17/2002	06:59:00	0.6042	65
03/17/2002	06:59:59	0.604	65
03/17/2002	07:09:00	0.6042	65
03/17/2002	07:12:00	0.6041	65
03/17/2002	07:12:00	0.6042	65
03/17/2002	07:12:00	0.6043	65
03/17/2002	07:12:59	0.6041	65
03/17/2002	07:15:00	0.604	65
03/17/2002	07:19:59	0.604	57
03/17/2002	07:19:59	0.6041	33
03/17/2002	07:19:59	0.604	33
03/17/2002	07:19:59	0.6039	33
03/17/2002	07:19:59	0.604	33
03/17/2002	07:19:59	0.604	33
03/17/2002	07:19:59	0.604	33
03/17/2002	07:19:59	0.604	33
03/17/2002	07:21:00	0.6039	33
03/17/2002	07:21:00	0.6038	33
03/17/2002	07:21:00	0.6038	33
03/17/2002	07:21:00	0.6038	33
03/17/2002	07:21:59	0.6037	33
03/17/2002	07:22:59	0.6038	33
03/17/2002	07:24:00	0.6039	33
03/17/2002	07:24:00	0.6039	33
03/17/2002	07:24:00	0.6039	33
03/17/2002	07:24:00	0.6038	33
03/17/2002	07:24:00	0.6039	33
03/17/2002	07:25:00	0.604	33
03/17/2002	07:25:00	0.604	33
03/17/2002	07:25:00	0.604	33
03/17/2002	07:25:59	0.6041	33
03/17/2002	07:25:59	0.6041	33
03/17/2002	07:25:59	0.6042	33
03/17/2002	07:27:00	0.6041	33
03/17/2002	07:27:00	0.6042	33
03/17/2002	07:27:00	0.604	33
03/17/2002	07:28:00	0.6041	33
03/17/2002	07:28:00	0.604	33
03/17/2002	07:28:59	0.6039	33
03/17/2002	07:28:59	0.604	33
03/17/2002	07:28:59	0.6038	33
03/17/2002	07:28:59	0.6039	33
03/17/2002	07:30:00	0.604	33
03/17/2002	07:30:00	0.6042	33
03/17/2002	07:30:00	0.6041	33
03/17/2002	07:30:00	0.6043	33
03/17/2002	07:31:00	0.604	33
03/17/2002	07:31:59	0.604	33
03/17/2002	07:31:59	0.6039	33
03/17/2002	07:31:59	0.6041	33
03/17/2002	07:33:00	0.6041	33
03/17/2002	07:33:00	0.6042	33
03/17/2002	07:34:00	0.6044	33
03/17/2002	07:34:00	0.6045	33
03/17/2002	07:34:00	0.6043	33
03/17/2002	07:34:59	0.6044	33
03/17/2002	07:34:59	0.6045	33
03/17/2002	07:34:59	0.6046	33
03/17/2002	07:34:59	0.6046	33
03/17/2002	07:34:59	0.6047	33
03/17/2002	07:34:59	0.6046	33
03/17/2002	07:34:59	0.6045	33
03/17/2002	07:35:59	0.6046	33
03/17/2002	07:35:59	0.6045	33
03/17/2002	07:35:59	0.6046	33
03/17/2002	07:35:59	0.6044	33
03/17/2002	07:37:00	0.6043	33
03/17/2002	07:37:00	0.6043	33
03/17/2002	07:38:00	0.6041	33
03/17/2002	07:38:00	0.604	33
03/17/2002	07:38:59	0.604	33
03/17/2002	07:40:00	0.6041	33
03/17/2002	07:40:00	0.604	33
03/17/2002	07:41:00	0.6043	33
03/17/2002	07:41:59	0.6044	33
03/17/2002	07:44:00	0.6043	33
03/17/2002	07:44:00	0.6044	33
03/17/2002	07:44:59	0.6043	33
03/17/2002	07:44:59	0.6044	33
03/17/2002	07:46:00	0.604	33
03/17/2002	07:47:00	0.6039	33
03/17/2002	07:47:00	0.6038	33
03/17/2002	07:47:59	0.6036	33
03/17/2002	07:49:00	0.6038	33
03/17/2002	07:49:00	0.6037	33
03/17/2002	07:49:00	0.6037	33
03/17/2002	07:49:00	0.6036	33
03/17/2002	07:49:00	0.6037	33
03/17/2002	07:49:00	0.6039	33
03/17/2002	07:50:59	0.6039	33
03/17/2002	07:50:59	0.6038	33
03/17/2002	07:51:59	0.6037	33
03/17/2002	07:51:59	0.6035	33
03/17/2002	07:53:00	0.6039	33
03/17/2002	07:53:00	0.604	33
03/17/2002	07:53:00	0.6039	33
03/17/2002	07:54:00	0.6042	33
03/17/2002	07:54:59	0.6041	33
03/17/2002	07:54:59	0.604	33
03/17/2002	07:57:59	0.6038	33
03/17/2002	07:57:59	0.604	33
03/17/2002	07:59:00	0.6037	33
03/17/2002	08:00:59	0.6039	33
03/17/2002	08:00:59	0.6039	33
03/17/2002	08:00:59	0.6039	33
03/17/2002	08:02:00	0.604	33
03/17/2002	08:03:00	0.6038	33
03/17/2002	08:03:00	0.6037	33
03/17/2002	08:03:59	0.6039	33
03/17/2002	08:06:59	0.604	33
03/17/2002	08:10:59	0.6041	33
03/17/2002	08:10:59	0.6042	33
03/17/2002	08:12:00	0.6043	33
03/17/2002	08:12:00	0.6042	33
03/17/2002	08:13:00	0.6043	33
03/17/2002	08:13:59	0.6044	33
03/17/2002	08:15:00	0.6046	33
03/17/2002	08:16:59	0.6044	33
03/17/2002	08:19:00	0.6043	33
03/17/2002	08:19:59	0.6044	33
03/17/2002	08:20:59	0.6046	33
03/17/2002	08:20:59	0.6045	33
03/17/2002	08:20:59	0.6047	33
03/17/2002	08:20:59	0.6048	33
03/17/2002	08:20:59	0.6047	33
03/17/2002	08:22:00	0.6048	33
03/17/2002	08:22:00	0.605	33
03/17/2002	08:23:00	0.6046	33
03/17/2002	08:23:59	0.6047	33
03/17/2002	08:25:00	0.6046	33
03/17/2002	08:26:59	0.6045	33
03/17/2002	08:28:00	0.6044	33
03/17/2002	08:29:00	0.6043	33
03/17/2002	08:32:59	0.6041	33
03/17/2002	08:32:59	0.604	33
03/17/2002	08:32:59	0.6039	33
03/17/2002	08:34:00	0.604	33
03/17/2002	08:35:00	0.6042	33
03/17/2002	08:35:00	0.6042	33
03/17/2002	08:35:59	0.6044	33
03/17/2002	08:36:59	0.6042	33
03/17/2002	08:36:59	0.6043	33
03/17/2002	08:38:00	0.6044	33
03/17/2002	08:39:00	0.6045	33
03/17/2002	08:39:59	0.6046	33
03/17/2002	08:41:00	0.6048	33
03/17/2002	08:41:00	0.6048	33
03/17/2002	08:42:00	0.6046	33
03/17/2002	08:42:00	0.6048	33
03/17/2002	08:42:00	0.6049	33
03/17/2002	08:44:00	0.605	33
03/17/2002	08:44:00	0.6049	33
03/17/2002	08:44:00	0.605	33
03/17/2002	08:44:00	0.6051	33
03/17/2002	08:44:00	0.605	33
03/17/2002	08:44:00	0.6052	33
03/17/2002	08:44:00	0.6051	33
03/17/2002	08:45:00	0.605	33
03/17/2002	08:45:00	0.605	33
03/17/2002	08:47:00	0.6049	33
03/17/2002	08:47:00	0.605	33
03/17/2002	08:48:00	0.605	33
03/17/2002	08:48:00	0.6051	33
03/17/2002	08:48:00	0.6052	33
03/17/2002	08:48:59	0.6051	33
03/17/2002	08:48:59	0.605	33
03/17/2002	08:49:59	0.6049	33
03/17/2002	08:49:59	0.605	33
03/17/2002	08:51:59	0.6051	33
03/17/2002	08:51:59	0.6051	33
03/17/2002	08:52:59	0.605	33
03/17/2002	08:54:00	0.6048	33
03/17/2002	08:55:00	0.6046	33
03/17/2002	08:55:00	0.6046	33
03/17/2002	08:55:59	0.6046	33
03/17/2002	08:57:00	0.6047	33
03/17/2002	08:57:00	0.6046	33
03/17/2002	08:57:00	0.6047	33
03/17/2002	08:58:59	0.6048	33
03/17/2002	08:58:59	0.6049	33
03/17/2002	08:58:59	0.605	33
03/17/2002	09:00:00	0.605	33
03/17/2002	09:00:00	0.6047	33
03/17/2002	09:01:59	0.6046	33
03/17/2002	09:01:59	0.6045	33
03/17/2002	09:03:00	0.6043	33
03/17/2002	09:04:00	0.6043	33
03/17/2002	09:05:59	0.6043	33
03/17/2002	09:05:59	0.6044	33
03/17/2002	09:05:59	0.6044	33
03/17/2002	09:07:00	0.6044	33
03/17/2002	09:07:00	0.6045	33
03/17/2002	09:08:00	0.6043	33
03/17/2002	09:10:00	0.6042	33
03/17/2002	09:10:00	0.6043	33
03/17/2002	09:11:59	0.6044	33
03/17/2002	09:14:00	0.6044	33
03/17/2002	09:14:59	0.6045	33
03/17/2002	09:14:59	0.6045	33
03/17/2002	09:16:00	0.6045	33
03/17/2002	09:16:00	0.6047	33
03/17/2002	09:17:00	0.6046	33
03/17/2002	09:17:00	0.6047	33
03/17/2002	09:17:00	0.6046	33
03/17/2002	09:17:00	0.6045	33
03/17/2002	09:19:00	0.6046	33
03/17/2002	09:20:00	0.6044	33
03/17/2002	09:20:59	0.6043	33
03/17/2002	09:20:59	0.6042	33
03/17/2002	09:21:59	0.6044	33
03/17/2002	09:21:59	0.6043	33
03/17/2002	09:23:00	0.6044	33
03/17/2002	09:23:00	0.6043	33
03/17/2002	09:24:00	0.6042	33
03/17/2002	09:24:59	0.6042	33
03/17/2002	09:24:59	0.6041	33
03/17/2002	09:24:59	0.6041	33
03/17/2002	09:27:00	0.604	33
03/17/2002	09:27:00	0.604	33
03/17/2002	09:27:00	0.6038	33
03/17/2002	09:27:00	0.6039	33
03/17/2002	09:27:00	0.604	33
03/17/2002	09:27:59	0.6041	33
03/17/2002	09:29:00	0.6042	33
03/17/2002	09:30:59	0.6044	33
03/17/2002	09:32:00	0.6043	33
03/17/2002	09:32:00	0.6043	33
03/17/2002	09:33:00	0.6043	33
03/17/2002	09:33:00	0.6042	33
03/17/2002	09:34:59	0.6042	33
03/17/2002	09:36:59	0.6044	33
03/17/2002	09:37:59	0.6045	33
03/17/2002	09:40:00	0.6046	33
03/17/2002	09:40:00	0.6044	33
03/17/2002	09:40:59	0.6045	33
03/17/2002	09:42:00	0.6045	33
03/17/2002	09:42:00	0.6043	33
03/17/2002	09:43:00	0.6044	33
03/17/2002	09:43:59	0.6044	33
03/17/2002	09:53:00	0.6044	33
03/17/2002	09:53:00	0.6043	33
03/17/2002	09:55:00	0.6043	33
03/17/2002	09:56:59	0.6041	33
03/17/2002	09:58:00	0.6039	33
03/17/2002	09:58:00	0.6039	33
03/17/2002	09:58:00	0.6039	33
03/17/2002	09:59:00	0.6038	33
03/17/2002	09:59:00	0.6038	33
03/17/2002	09:59:59	0.6037	33
03/17/2002	09:59:59	0.6038	33
03/17/2002	09:59:59	0.6039	33
03/17/2002	09:59:59	0.6039	33
03/17/2002	10:02:00	0.604	33
03/17/2002	10:02:00	0.604	33
03/17/2002	10:02:00	0.604	33
03/17/2002	10:02:59	0.6041	33
03/17/2002	10:02:59	0.6042	33
03/17/2002	10:02:59	0.6041	33
03/17/2002	10:05:59	0.604	33
03/17/2002	10:09:59	0.6039	33
03/17/2002	10:11:00	0.6038	33
03/17/2002	10:12:59	0.6039	33
03/17/2002	10:12:59	0.6038	33
03/17/2002	10:14:00	0.6039	33
03/17/2002	10:15:00	0.604	33
03/17/2002	10:15:00	0.6039	33
03/17/2002	10:15:59	0.6041	33
03/17/2002	10:15:59	0.604	33
03/17/2002	10:15:59	0.604	33
03/17/2002	10:19:59	0.6039	33
03/17/2002	10:21:00	0.6038	33
03/17/2002	10:21:59	0.604	33
03/17/2002	10:21:59	0.6041	33
03/17/2002	10:22:59	0.6042	33
03/17/2002	10:27:00	0.6044	33
03/17/2002	10:28:00	0.6044	33
03/17/2002	10:28:59	0.6044	33
03/17/2002	10:28:59	0.6045	33
03/17/2002	10:30:00	0.6045	33
03/17/2002	10:31:00	0.6045	33
03/17/2002	10:31:59	0.6044	33
03/17/2002	10:33:00	0.6045	33
03/17/2002	10:34:00	0.6045	33
03/17/2002	10:34:59	0.6047	33
03/17/2002	10:34:59	0.6048	33
03/17/2002	10:37:00	0.6048	33
03/17/2002	10:38:00	0.6047	33
03/17/2002	10:38:59	0.6048	33
03/17/2002	10:38:59	0.6047	33
03/17/2002	10:38:59	0.6046	33
03/17/2002	10:40:00	0.6046	33
03/17/2002	10:40:00	0.6045	33
03/17/2002	10:40:00	0.6047	33
03/17/2002	10:40:00	0.6046	33
03/17/2002	10:41:00	0.6046	33
03/17/2002	10:41:00	0.6046	33
03/17/2002	10:41:59	0.6047	33
03/17/2002	10:41:59	0.6048	33
03/17/2002	10:41:59	0.6047	33
03/17/2002	10:43:00	0.6048	33
03/17/2002	10:44:00	0.6049	33
03/17/2002	10:46:00	0.6048	33
03/17/2002	10:46:00	0.6046	33
03/17/2002	10:46:00	0.6048	33
03/17/2002	10:47:59	0.6047	33
03/17/2002	10:51:59	0.6047	33
03/17/2002	10:53:00	0.6047	33
03/17/2002	10:53:00	0.6046	33
03/17/2002	10:56:00	0.6046	33
03/17/2002	10:57:00	0.6046	33
03/17/2002	11:00:00	0.6045	33
03/17/2002	11:02:00	0.6048	33
03/17/2002	11:07:59	0.605	33
03/17/2002	11:07:59	0.605	33
03/17/2002	11:07:59	0.6051	33
03/17/2002	11:09:00	0.6052	33
03/17/2002	11:09:00	0.6052	33
03/17/2002	11:10:00	0.6049	33
03/17/2002	11:10:00	0.6051	33
03/17/2002	11:10:59	0.6051	33
03/17/2002	11:10:59	0.6049	33
03/17/2002	11:12:00	0.6049	33
03/17/2002	11:12:00	0.6048	33
03/17/2002	11:12:00	0.6049	33
03/17/2002	11:13:00	0.6051	33
03/17/2002	11:13:00	0.605	33
03/17/2002	11:13:00	0.605	33
03/17/2002	11:13:59	0.6049	33
03/17/2002	11:13:59	0.6049	33
03/17/2002	11:15:00	0.605	33
03/17/2002	11:15:00	0.6051	33
03/17/2002	11:15:00	0.605	33
03/17/2002	11:16:00	0.6049	33
03/17/2002	11:16:00	0.6048	33
03/17/2002	11:16:59	0.6049	33
03/17/2002	11:18:00	0.605	33
03/17/2002	11:18:00	0.6051	33
03/17/2002	11:19:59	0.6052	33
03/17/2002	11:19:59	0.6051	33
03/17/2002	11:19:59	0.6049	33
03/17/2002	11:20:59	0.6049	33
03/17/2002	11:20:59	0.6048	33
03/17/2002	11:20:59	0.6049	33
03/17/2002	11:20:59	0.6047	33
03/17/2002	11:22:00	0.6047	33
03/17/2002	11:22:00	0.6048	33
03/17/2002	11:25:00	0.6049	33
03/17/2002	11:25:00	0.605	33
03/17/2002	11:26:00	0.6051	33
03/17/2002	11:28:00	0.6053	33
03/17/2002	11:31:00	0.6052	33
03/17/2002	11:31:00	0.6051	33
03/17/2002	11:34:00	0.6051	33
03/17/2002	11:36:59	0.6051	33
03/17/2002	11:38:00	0.6052	33
03/17/2002	11:39:59	0.6053	33
03/17/2002	11:42:00	0.6053	33
03/17/2002	11:42:00	0.6052	33
03/17/2002	11:44:00	0.605	33
03/17/2002	11:44:00	0.605	33
03/17/2002	11:45:00	0.6051	33
03/17/2002	11:47:00	0.6052	33
03/17/2002	11:49:59	0.605	33
03/17/2002	11:49:59	0.6049	33
03/17/2002	11:52:59	0.6049	33
03/17/2002	11:52:59	0.6048	33
03/17/2002	11:54:00	0.6047	33
03/17/2002	11:55:59	0.6049	33
03/17/2002	11:55:59	0.6048	33
03/17/2002	11:58:00	0.6049	33
03/17/2002	12:00:00	0.605	33
03/17/2002	12:01:00	0.6052	33
03/17/2002	12:03:00	0.6049	33
03/17/2002	12:04:00	0.6047	33
03/17/2002	12:08:00	0.6048	33
03/17/2002	12:10:00	0.6048	33
03/17/2002	12:13:00	0.6047	33
03/17/2002	12:16:00	0.6048	33
03/17/2002	12:16:00	0.6048	33
03/17/2002	12:16:00	0.6048	33
03/17/2002	12:16:00	0.6049	33
03/17/2002	12:17:00	0.6048	33
03/17/2002	12:17:00	0.6047	33
03/17/2002	12:17:59	0.6047	33
03/17/2002	12:19:00	0.6047	33
03/17/2002	12:19:00	0.6049	33
03/17/2002	12:20:00	0.6047	33
03/17/2002	12:23:00	0.6048	33
03/17/2002	12:23:00	0.6047	33
03/17/2002	12:26:00	0.6046	33
03/17/2002	12:26:00	0.6045	33
03/17/2002	12:30:00	0.6047	33
03/17/2002	12:30:00	0.6048	33
03/17/2002	12:33:00	0.6047	33
03/17/2002	12:33:00	0.6048	33
03/17/2002	12:39:00	0.6047	33
03/17/2002	12:39:00	0.6047	33
03/17/2002	12:45:00	0.605	33
03/17/2002	12:46:59	0.6048	33
03/17/2002	12:46:59	0.6049	33
03/17/2002	12:52:00	0.6048	33
03/17/2002	12:53:59	0.6049	33
03/17/2002	13:02:00	0.605	33
03/17/2002	13:02:00	0.6049	33
03/17/2002	13:02:59	0.605	33
03/17/2002	13:02:59	0.6049	33
03/17/2002	13:02:59	0.6048	33
03/17/2002	13:04:00	0.605	33
03/17/2002	13:04:00	0.6049	33
03/17/2002	13:06:59	0.605	33
03/17/2002	13:06:59	0.6049	33
03/17/2002	13:12:59	0.605	33
03/17/2002	13:15:00	0.6052	33
03/17/2002	13:15:00	0.6052	33
03/17/2002	13:15:00	0.6052	33
03/17/2002	13:15:59	0.6051	33
03/17/2002	13:18:00	0.605	33
03/17/2002	13:18:59	0.6051	33
03/17/2002	13:18:59	0.6049	33
03/17/2002	13:24:00	0.6051	33
03/17/2002	13:31:59	0.605	33
03/17/2002	13:33:00	0.6051	33
03/17/2002	13:33:00	0.6049	33
03/17/2002	13:34:00	0.6051	33
03/17/2002	13:35:59	0.605	33
03/17/2002	13:35:59	0.6051	33
03/17/2002	13:35:59	0.6051	33
03/17/2002	13:35:59	0.6052	33
03/17/2002	13:37:00	0.6051	33
03/17/2002	13:37:00	0.6053	33
03/17/2002	13:38:00	0.6053	33
03/17/2002	13:38:00	0.6054	33
03/17/2002	13:38:59	0.6051	33
03/17/2002	13:38:59	0.6053	33
03/17/2002	13:38:59	0.6051	33
03/17/2002	13:38:59	0.6051	33
03/17/2002	13:38:59	0.6051	33
03/17/2002	13:44:00	0.6053	33
03/17/2002	13:44:59	0.6054	33
03/17/2002	13:44:59	0.6055	33
03/17/2002	13:46:00	0.6053	33
03/17/2002	13:46:00	0.6054	33
03/17/2002	13:46:00	0.6054	33
03/17/2002	13:46:00	0.6053	33
03/17/2002	13:47:00	0.6055	33
03/17/2002	13:47:00	0.6056	33
03/17/2002	13:47:00	0.6054	33
03/17/2002	13:47:00	0.6053	33
03/17/2002	13:47:59	0.6053	33
03/17/2002	13:47:59	0.6053	33
03/17/2002	13:47:59	0.6053	33
03/17/2002	13:47:59	0.6053	33
03/17/2002	13:47:59	0.6053	33
03/17/2002	13:47:59	0.6054	33
03/17/2002	13:49:00	0.6053	33
03/17/2002	13:49:00	0.6053	33
03/17/2002	13:49:00	0.6054	33
03/17/2002	13:49:00	0.6055	33
03/17/2002	13:49:00	0.6057	33
03/17/2002	13:49:00	0.6056	33
03/17/2002	13:49:00	0.6053	33
03/17/2002	13:50:00	0.6055	33
03/17/2002	13:50:00	0.6054	33
03/17/2002	13:50:59	0.6056	33
03/17/2002	13:50:59	0.6054	33
03/17/2002	13:51:59	0.6054	33
03/17/2002	13:53:00	0.6054	33
03/17/2002	13:56:00	0.6054	33
03/17/2002	13:56:00	0.6055	33
03/17/2002	13:57:59	0.6054	33
03/17/2002	13:59:00	0.6055	33
03/17/2002	13:59:00	0.6053	33
03/17/2002	13:59:00	0.6055	33
03/17/2002	13:59:00	0.6054	33
03/17/2002	13:59:00	0.6055	33
03/17/2002	13:59:00	0.6054	33
03/17/2002	13:59:00	0.6055	49
03/18/2002	14:39:59	0.6055	73
03/18/2002	15:01:00	0.6052	65
03/18/2002	15:08:59	0.6053	65
03/18/2002	15:10:00	0.6053	65
03/18/2002	15:10:00	0.6053	65
03/18/2002	15:17:00	0.6054	65
03/18/2002	15:19:00	0.6055	65
03/18/2002	15:21:59	0.6056	65
03/18/2002	15:23:00	0.6057	65
03/18/2002	15:24:00	0.6057	65
03/18/2002	15:24:00	0.6057	65
03/18/2002	15:24:59	0.6057	65
03/18/2002	15:29:00	0.6056	65
03/18/2002	15:33:59	0.6056	65
03/18/2002	15:40:59	0.606	65
03/18/2002	15:40:59	0.606	65
03/18/2002	15:40:59	0.6063	65
03/18/2002	15:40:59	0.6064	65
03/18/2002	15:42:00	0.606	65
03/18/2002	15:49:59	0.6061	65
03/18/2002	15:49:59	0.6061	65
03/18/2002	15:50:59	0.6061	65
03/18/2002	16:46:00	0.6062	65
03/18/2002	16:46:00	0.6062	65
03/18/2002	16:46:00	0.6062	65
03/18/2002	17:00:00	0.6061	65
03/18/2002	17:06:00	0.6062	65
03/18/2002	17:07:59	0.6063	65
03/18/2002	17:25:00	0.606	65
03/18/2002	17:25:00	0.6061	65
03/18/2002	17:32:59	0.6061	65
03/18/2002	18:08:00	0.6059	65
03/18/2002	18:17:59	0.606	65
03/18/2002	18:27:59	0.6062	65
03/18/2002	18:40:00	0.6065	65
03/18/2002	18:40:59	0.6065	65
03/18/2002	18:52:00	0.6066	65
03/18/2002	18:55:00	0.6068	65
03/18/2002	18:55:00	0.6068	65
03/18/2002	18:55:00	0.6069	65
03/18/2002	18:56:00	0.6066	65
03/18/2002	18:56:59	0.6066	65
03/18/2002	19:05:59	0.607	65
03/18/2002	19:06:59	0.6072	65
03/18/2002	19:06:59	0.6072	65
03/18/2002	19:09:00	0.607	65
03/18/2002	19:15:00	0.6071	65
03/18/2002	19:19:59	0.6067	65
03/18/2002	19:34:59	0.6065	65
03/18/2002	19:35:59	0.6064	65
03/18/2002	20:00:00	0.6065	65
03/18/2002	20:03:59	0.6062	65
03/18/2002	20:06:59	0.6064	65
03/18/2002	20:26:00	0.6065	65
03/18/2002	20:28:00	0.6065	65
03/18/2002	20:48:59	0.607	65
03/18/2002	20:52:59	0.607	65
03/18/2002	20:54:00	0.6069	65
03/18/2002	21:01:00	0.6067	65
03/18/2002	21:01:59	0.6065	65
03/18/2002	21:33:59	0.6065	65
03/18/2002	21:40:00	0.6066	65
03/18/2002	21:53:59	0.607	65
03/18/2002	23:49:59	0.6067	65
03/18/2002	23:52:59	0.6065	65
03/18/2002	00:19:00	0.6061	65
03/18/2002	00:24:59	0.6061	65
03/18/2002	00:32:00	0.6062	65
03/18/2002	01:05:00	0.606	65
03/18/2002	01:05:00	0.606	65
03/18/2002	01:09:59	0.6058	65
03/18/2002	01:09:59	0.6055	65
03/18/2002	01:09:59	0.6056	65
03/18/2002	01:24:00	0.6057	65
03/18/2002	01:31:59	0.6063	65
03/18/2002	01:41:59	0.6064	65
03/18/2002	01:47:00	0.6066	65
03/18/2002	01:47:00	0.6068	65
03/18/2002	01:47:59	0.6068	65
03/18/2002	01:47:59	0.6068	65
03/18/2002	01:50:00	0.6069	65
03/18/2002	01:53:00	0.6068	65
03/18/2002	01:53:00	0.6068	65
03/18/2002	01:54:00	0.6068	65
03/18/2002	01:54:00	0.6068	65
03/18/2002	01:54:59	0.6067	65
03/18/2002	01:54:59	0.6067	65
03/18/2002	01:56:00	0.6066	65
03/18/2002	01:56:00	0.6066	65
03/18/2002	02:02:00	0.6064	65
03/18/2002	02:03:59	0.6063	65
03/18/2002	02:13:59	0.6064	65
03/18/2002	02:18:00	0.6064	65
03/18/2002	02:23:59	0.6064	65
03/18/2002	02:29:00	0.6062	65
03/18/2002	02:29:00	0.6062	65
03/18/2002	02:35:59	0.6061	65
03/18/2002	02:38:00	0.6061	65
03/18/2002	02:38:00	0.6061	65
03/18/2002	02:42:00	0.6061	65
03/18/2002	03:05:59	0.6065	65
03/18/2002	03:17:00	0.6067	65
03/18/2002	03:17:00	0.6068	65
03/18/2002	03:20:59	0.6065	65
03/18/2002	03:21:59	0.6064	65
03/18/2002	03:27:59	0.606	65
03/18/2002	03:30:59	0.6059	65
03/18/2002	03:30:59	0.6059	65
03/18/2002	03:36:59	0.6059	65
03/18/2002	03:39:00	0.6058	65
03/18/2002	03:39:00	0.6059	65
03/18/2002	03:52:00	0.6059	65
03/18/2002	03:55:00	0.606	65
03/18/2002	04:02:00	0.606	65
03/18/2002	04:05:00	0.6059	65
03/18/2002	04:08:00	0.6057	65
03/18/2002	04:34:59	0.6057	65
03/18/2002	04:50:00	0.6056	65
03/18/2002	05:02:00	0.6058	65
03/18/2002	05:04:59	0.6058	65
03/18/2002	05:06:00	0.606	65
03/18/2002	05:12:00	0.6058	65
03/18/2002	05:13:00	0.6055	65
03/18/2002	05:13:00	0.6054	65
03/18/2002	05:13:59	0.6052	65
03/18/2002	05:13:59	0.6052	65
03/18/2002	05:19:59	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:23:00	0.6052	65
03/18/2002	05:42:00	0.6056	65
03/18/2002	05:45:59	0.6055	65
03/18/2002	05:57:00	0.6055	65
03/18/2002	06:05:59	0.6052	65
03/18/2002	06:10:00	0.6051	65
03/18/2002	06:20:59	0.6053	65
03/18/2002	06:20:59	0.6053	65
03/18/2002	06:30:59	0.6055	65
03/18/2002	06:33:59	0.6055	65
03/18/2002	06:36:00	0.6053	65
03/18/2002	06:53:00	0.6055	65
03/18/2002	07:12:00	0.6058	65
03/18/2002	07:12:00	0.6058	65
03/18/2002	07:14:00	0.606	65
03/18/2002	07:14:00	0.6061	65
03/18/2002	07:17:00	0.6059	65
03/18/2002	07:19:59	0.6057	57
03/18/2002	07:19:59	0.6056	33
03/18/2002	07:19:59	0.6055	33
03/18/2002	07:19:59	0.6056	33
03/18/2002	07:19:59	0.6057	33
03/18/2002	07:21:00	0.6057	33
03/18/2002	07:21:00	0.6055	33
03/18/2002	07:21:00	0.6054	33
03/18/2002	07:21:00	0.6053	33
03/18/2002	07:21:59	0.6056	33
03/18/2002	07:22:59	0.6055	33
03/18/2002	07:22:59	0.6056	33
03/18/2002	07:22:59	0.6057	33
03/18/2002	07:24:00	0.6057	33
03/18/2002	07:25:00	0.6056	33
03/18/2002	07:25:00	0.6056	33
03/18/2002	07:25:59	0.6055	33
03/18/2002	07:28:59	0.6056	33
03/18/2002	07:30:00	0.6057	33
03/18/2002	07:30:00	0.6056	33
03/18/2002	07:30:00	0.6057	33
03/18/2002	07:30:00	0.6058	33
03/18/2002	07:31:00	0.6056	33
03/18/2002	07:31:00	0.6057	33
03/18/2002	07:31:00	0.6057	33
03/18/2002	07:31:00	0.6058	33
03/18/2002	07:31:59	0.6059	33
03/18/2002	07:31:59	0.6058	33
03/18/2002	07:33:00	0.6059	33
03/18/2002	07:33:00	0.6058	33
03/18/2002	07:33:00	0.606	33
03/18/2002	07:34:00	0.606	33
03/18/2002	07:34:00	0.6059	33
03/18/2002	07:34:00	0.606	33
03/18/2002	07:35:59	0.606	33
03/18/2002	07:35:59	0.6061	33
03/18/2002	07:37:00	0.6061	33
03/18/2002	07:37:00	0.6061	33
03/18/2002	07:37:00	0.6061	33
03/18/2002	07:37:00	0.6062	33
03/18/2002	07:37:00	0.6061	33
03/18/2002	07:38:00	0.6061	33
03/18/2002	07:38:00	0.6061	33
03/18/2002	07:38:00	0.6061	33
03/18/2002	07:38:00	0.6062	33
03/18/2002	07:38:59	0.606	33
03/18/2002	07:40:00	0.606	33
03/18/2002	07:40:00	0.6062	33
03/18/2002	07:41:00	0.6061	33
03/18/2002	07:41:59	0.6061	33
03/18/2002	07:43:00	0.606	33
03/18/2002	07:44:59	0.6063	33
03/18/2002	07:44:59	0.6063	33
03/18/2002	07:44:59	0.6063	33
03/18/2002	07:44:59	0.6062	33
03/18/2002	07:46:00	0.6061	33
03/18/2002	07:46:00	0.6062	33
03/18/2002	07:46:00	0.6061	33
03/18/2002	07:46:00	0.606	33
03/18/2002	07:46:00	0.6061	33
03/18/2002	07:47:00	0.606	33
03/18/2002	07:47:59	0.6061	33
03/18/2002	07:49:00	0.606	33
03/18/2002	07:50:00	0.6061	33
03/18/2002	07:50:59	0.6062	33
03/18/2002	07:50:59	0.606	33
03/18/2002	07:51:59	0.6061	33
03/18/2002	07:51:59	0.606	33
03/18/2002	07:51:59	0.6059	33
03/18/2002	07:54:00	0.6058	33
03/18/2002	07:54:00	0.6059	33
03/18/2002	07:54:59	0.6061	33
03/18/2002	07:54:59	0.6061	33
03/18/2002	07:56:00	0.6061	33
03/18/2002	07:56:00	0.606	33
03/18/2002	07:56:00	0.6061	33
03/18/2002	07:56:00	0.606	33
03/18/2002	07:56:00	0.6061	33
03/18/2002	07:56:00	0.6062	33
03/18/2002	07:57:00	0.6062	33
03/18/2002	07:57:00	0.6062	33
03/18/2002	07:57:00	0.6063	33
03/18/2002	07:57:00	0.6063	33
03/18/2002	07:57:00	0.6063	33
03/18/2002	07:59:00	0.6063	33
03/18/2002	07:59:00	0.6063	33
03/18/2002	07:59:00	0.6063	33
03/18/2002	07:59:00	0.6063	33
03/18/2002	07:59:00	0.6064	33
03/18/2002	07:59:00	0.6065	33
03/18/2002	08:00:00	0.6064	33
03/18/2002	08:00:00	0.6062	33
03/18/2002	08:00:59	0.6064	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:00:59	0.6063	33
03/18/2002	08:02:00	0.6064	33
03/18/2002	08:02:00	0.6064	33
03/18/2002	08:02:00	0.6065	33
03/18/2002	08:02:00	0.6066	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6065	33
03/18/2002	08:03:59	0.6066	33
03/18/2002	08:03:59	0.6068	33
03/18/2002	08:03:59	0.6066	33
03/18/2002	08:04:59	0.6066	33
03/18/2002	08:04:59	0.6067	33
03/18/2002	08:04:59	0.6066	33
03/18/2002	08:04:59	0.6066	33
03/18/2002	08:04:59	0.6067	33
03/18/2002	08:04:59	0.6068	33
03/18/2002	08:06:00	0.607	33
03/18/2002	08:06:00	0.6069	33
03/18/2002	08:06:00	0.6068	33
03/18/2002	08:06:00	0.6067	33
03/18/2002	08:06:00	0.6068	33
03/18/2002	08:06:00	0.6067	33
03/18/2002	08:06:00	0.6067	33
03/18/2002	08:06:59	0.6067	33
03/18/2002	08:06:59	0.6066	33
03/18/2002	08:06:59	0.6066	33
03/18/2002	08:06:59	0.6066	33
03/18/2002	08:06:59	0.6066	33
03/18/2002	08:07:59	0.6066	33
03/18/2002	08:07:59	0.6066	33
03/18/2002	08:07:59	0.6066	33
03/18/2002	08:10:00	0.6066	33
03/18/2002	08:10:00	0.6067	33
03/18/2002	08:12:00	0.6068	33
03/18/2002	08:12:00	0.6068	33
03/18/2002	08:12:00	0.6069	33
03/18/2002	08:12:00	0.6069	33
03/18/2002	08:13:00	0.6067	33
03/18/2002	08:13:59	0.6068	33
03/18/2002	08:16:00	0.6067	33
03/18/2002	08:19:00	0.6068	33
03/18/2002	08:19:00	0.6071	33
03/18/2002	08:19:59	0.607	33
03/18/2002	08:19:59	0.6071	33
03/18/2002	08:19:59	0.6073	33
03/18/2002	08:19:59	0.6074	33
03/18/2002	08:19:59	0.6075	33
03/18/2002	08:19:59	0.6073	33
03/18/2002	08:19:59	0.6074	33
03/18/2002	08:19:59	0.6074	33
03/18/2002	08:19:59	0.6074	33
03/18/2002	08:19:59	0.6074	33
03/18/2002	08:19:59	0.6073	33
03/18/2002	08:19:59	0.6072	33
03/18/2002	08:19:59	0.6072	33
03/18/2002	08:19:59	0.6072	33
03/18/2002	08:20:59	0.6073	33
03/18/2002	08:20:59	0.6074	33
03/18/2002	08:20:59	0.6073	33
03/18/2002	08:20:59	0.6073	33
03/18/2002	08:20:59	0.6072	33
03/18/2002	08:20:59	0.6072	33
03/18/2002	08:20:59	0.6072	33
03/18/2002	08:20:59	0.6071	33
03/18/2002	08:20:59	0.6071	33
03/18/2002	08:20:59	0.607	33
03/18/2002	08:22:00	0.6073	33
03/18/2002	08:22:00	0.6072	33
03/18/2002	08:23:00	0.6073	33
03/18/2002	08:23:00	0.6075	33
03/18/2002	08:23:00	0.6076	33
03/18/2002	08:23:00	0.6075	33
03/18/2002	08:23:00	0.6076	33
03/18/2002	08:23:00	0.6075	33
03/18/2002	08:23:59	0.6074	33
03/18/2002	08:23:59	0.6073	33
03/18/2002	08:25:00	0.6072	33
03/18/2002	08:25:00	0.6072	33
03/18/2002	08:26:00	0.6071	33
03/18/2002	08:26:00	0.6072	33
03/18/2002	08:26:00	0.6073	33
03/18/2002	08:26:00	0.6074	33
03/18/2002	08:26:59	0.6075	33
03/18/2002	08:26:59	0.6074	33
03/18/2002	08:26:59	0.6075	33
03/18/2002	08:26:59	0.6077	33
03/18/2002	08:28:00	0.6074	33
03/18/2002	08:28:00	0.6073	33
03/18/2002	08:29:00	0.6073	33
03/18/2002	08:29:00	0.6073	33
03/18/2002	08:29:00	0.6072	33
03/18/2002	08:29:59	0.6071	33
03/18/2002	08:29:59	0.6073	33
03/18/2002	08:29:59	0.607	33
03/18/2002	08:29:59	0.607	33
03/18/2002	08:29:59	0.6069	33
03/18/2002	08:29:59	0.607	33
03/18/2002	08:31:00	0.6071	33
03/18/2002	08:32:00	0.607	33
03/18/2002	08:32:00	0.6069	33
03/18/2002	08:32:59	0.6068	33
03/18/2002	08:34:00	0.6069	33
03/18/2002	08:35:00	0.6068	33
03/18/2002	08:35:59	0.6067	33
03/18/2002	08:35:59	0.6068	33
03/18/2002	08:35:59	0.6066	33
03/18/2002	08:38:00	0.6067	33
03/18/2002	08:39:00	0.6067	33
03/18/2002	08:39:59	0.6067	33
03/18/2002	08:39:59	0.6068	33
03/18/2002	08:42:00	0.6067	33
03/18/2002	08:42:59	0.6066	33
03/18/2002	08:45:00	0.6067	33
03/18/2002	08:45:00	0.6066	33
03/18/2002	08:45:59	0.6067	33
03/18/2002	08:45:59	0.6068	33
03/18/2002	08:47:00	0.6067	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:00	0.6069	33
03/18/2002	08:48:00	0.6068	33
03/18/2002	08:48:59	0.6067	33
03/18/2002	08:49:59	0.6067	33
03/18/2002	08:51:00	0.6066	33
03/18/2002	08:52:59	0.6067	33
03/18/2002	08:54:00	0.6066	33
03/18/2002	08:55:00	0.6067	33
03/18/2002	08:55:59	0.6067	33
03/18/2002	08:58:00	0.6068	33
03/18/2002	08:58:59	0.6069	33
03/18/2002	09:00:00	0.6069	33
03/18/2002	09:00:00	0.607	33
03/18/2002	09:00:00	0.6071	33
03/18/2002	09:01:59	0.6072	33
03/18/2002	09:01:59	0.6073	33
03/18/2002	09:03:00	0.6074	33
03/18/2002	09:03:00	0.6075	33
03/18/2002	09:03:00	0.6075	33
03/18/2002	09:03:00	0.6076	33
03/18/2002	09:03:00	0.6077	33
03/18/2002	09:04:00	0.6079	33
03/18/2002	09:04:00	0.608	33
03/18/2002	09:04:00	0.6079	33
03/18/2002	09:04:00	0.6078	33
03/18/2002	09:04:00	0.6077	33
03/18/2002	09:04:00	0.6076	33
03/18/2002	09:04:59	0.6077	33
03/18/2002	09:04:59	0.6078	33
03/18/2002	09:04:59	0.6076	33
03/18/2002	09:05:59	0.6077	33
03/18/2002	09:05:59	0.6076	33
03/18/2002	09:07:00	0.6075	33
03/18/2002	09:08:00	0.6074	33
03/18/2002	09:08:00	0.6075	33
03/18/2002	09:08:59	0.6076	33
03/18/2002	09:08:59	0.6077	33
03/18/2002	09:08:59	0.6078	33
03/18/2002	09:11:00	0.6076	33
03/18/2002	09:11:00	0.6073	33
03/18/2002	09:11:00	0.6074	33
03/18/2002	09:11:59	0.6073	33
03/18/2002	09:11:59	0.6073	33
03/18/2002	09:13:00	0.6072	33
03/18/2002	09:14:00	0.6073	33
03/18/2002	09:14:00	0.6074	33
03/18/2002	09:16:00	0.6073	33
03/18/2002	09:16:00	0.6074	33
03/18/2002	09:16:00	0.6072	33
03/18/2002	09:19:00	0.6074	33
03/18/2002	09:19:00	0.6073	33
03/18/2002	09:20:00	0.6074	33
03/18/2002	09:20:00	0.6073	33
03/18/2002	09:20:59	0.6075	33
03/18/2002	09:21:59	0.6074	33
03/18/2002	09:23:00	0.6076	33
03/18/2002	09:23:00	0.6075	33
03/18/2002	09:24:00	0.6075	33
03/18/2002	09:24:59	0.6075	33
03/18/2002	09:24:59	0.6073	33
03/18/2002	09:24:59	0.6074	33
03/18/2002	09:26:00	0.6074	33
03/18/2002	09:29:00	0.6076	33
03/18/2002	09:29:00	0.6076	33
03/18/2002	09:30:00	0.6075	33
03/18/2002	09:30:59	0.6077	33
03/18/2002	09:30:59	0.6076	33
03/18/2002	09:33:00	0.6075	33
03/18/2002	09:33:00	0.6075	33
03/18/2002	09:33:00	0.6075	33
03/18/2002	09:33:59	0.6074	33
03/18/2002	09:34:59	0.6073	33
03/18/2002	09:36:00	0.6072	33
03/18/2002	09:36:59	0.6071	33
03/18/2002	09:36:59	0.607	33
03/18/2002	09:37:59	0.6069	33
03/18/2002	09:37:59	0.607	33
03/18/2002	09:37:59	0.6069	33
03/18/2002	09:39:00	0.607	33
03/18/2002	09:40:00	0.6069	33
03/18/2002	09:40:00	0.6069	33
03/18/2002	09:43:00	0.6068	33
03/18/2002	09:43:00	0.6067	33
03/18/2002	09:45:00	0.6069	33
03/18/2002	09:46:59	0.607	33
03/18/2002	09:46:59	0.607	33
03/18/2002	09:49:00	0.6069	33
03/18/2002	09:49:59	0.607	33
03/18/2002	09:52:00	0.6071	33
03/18/2002	09:53:00	0.6069	33
03/18/2002	09:53:59	0.6072	33
03/18/2002	09:53:59	0.6071	33
03/18/2002	09:53:59	0.6072	33
03/18/2002	09:55:00	0.6074	33
03/18/2002	09:56:00	0.6073	33
03/18/2002	09:56:00	0.6072	33
03/18/2002	09:59:00	0.6072	33
03/18/2002	09:59:00	0.6071	33
03/18/2002	10:01:00	0.6071	33
03/18/2002	10:02:59	0.6068	33
03/18/2002	10:04:00	0.6067	33
03/18/2002	10:04:00	0.6064	33
03/18/2002	10:04:00	0.6063	33
03/18/2002	10:04:00	0.6062	33
03/18/2002	10:05:00	0.6061	33
03/18/2002	10:05:59	0.6063	33
03/18/2002	10:06:59	0.6064	33
03/18/2002	10:06:59	0.6065	33
03/18/2002	10:08:00	0.6065	33
03/18/2002	10:09:00	0.6064	33
03/18/2002	10:11:00	0.6063	33
03/18/2002	10:12:00	0.6063	33
03/18/2002	10:12:59	0.6064	33
03/18/2002	10:14:00	0.6061	33
03/18/2002	10:14:00	0.606	33
03/18/2002	10:14:00	0.6059	33
03/18/2002	10:15:00	0.6061	33
03/18/2002	10:15:00	0.6061	33
03/18/2002	10:15:00	0.6062	33
03/18/2002	10:15:00	0.6059	33
03/18/2002	10:15:59	0.6059	33
03/18/2002	10:15:59	0.6057	33
03/18/2002	10:15:59	0.6057	33
03/18/2002	10:15:59	0.6058	33
03/18/2002	10:17:00	0.6058	33
03/18/2002	10:17:00	0.6057	33
03/18/2002	10:17:00	0.6057	33
03/18/2002	10:18:00	0.6055	33
03/18/2002	10:18:00	0.6055	33
03/18/2002	10:18:00	0.6055	33
03/18/2002	10:18:00	0.6053	33
03/18/2002	10:18:00	0.6055	33
03/18/2002	10:18:00	0.6054	33
03/18/2002	10:18:59	0.6056	33
03/18/2002	10:21:00	0.6058	33
03/18/2002	10:21:00	0.6059	33
03/18/2002	10:21:00	0.6057	33
03/18/2002	10:22:59	0.606	33
03/18/2002	10:25:00	0.6061	33
03/18/2002	10:27:00	0.6058	33
03/18/2002	10:27:00	0.6057	33
03/18/2002	10:28:00	0.6056	33
03/18/2002	10:28:00	0.6055	33
03/18/2002	10:28:00	0.6054	33
03/18/2002	10:28:00	0.6055	33
03/18/2002	10:28:00	0.6056	33
03/18/2002	10:28:59	0.6057	33
03/18/2002	10:30:00	0.6057	33
03/18/2002	10:30:00	0.6056	33
03/18/2002	10:30:00	0.6055	33
03/18/2002	10:31:59	0.6057	33
03/18/2002	10:31:59	0.6056	33
03/18/2002	10:31:59	0.6056	33
03/18/2002	10:31:59	0.6055	33
03/18/2002	10:33:00	0.6054	33
03/18/2002	10:33:00	0.6052	33
03/18/2002	10:34:00	0.6054	33
03/18/2002	10:34:00	0.6056	33
03/18/2002	10:34:59	0.6057	33
03/18/2002	10:34:59	0.6056	33
03/18/2002	10:35:59	0.6056	33
03/18/2002	10:37:00	0.6057	33
03/18/2002	10:38:00	0.6058	33
03/18/2002	10:38:00	0.6057	33
03/18/2002	10:40:00	0.6056	33
03/18/2002	10:41:00	0.6057	33
03/18/2002	10:44:59	0.6056	33
03/18/2002	10:47:59	0.6056	33
03/18/2002	10:51:59	0.606	33
03/18/2002	10:51:59	0.6059	33
03/18/2002	10:51:59	0.6061	33
03/18/2002	10:54:00	0.6063	33
03/18/2002	10:54:00	0.6064	33
03/18/2002	10:56:00	0.6063	33
03/18/2002	10:56:00	0.6067	33
03/18/2002	10:56:00	0.6068	33
03/18/2002	10:56:00	0.6069	33
03/18/2002	10:57:00	0.6065	33
03/18/2002	10:57:00	0.6068	33
03/18/2002	10:57:00	0.607	33
03/18/2002	10:59:00	0.6066	33
03/18/2002	10:59:00	0.6068	33
03/18/2002	10:59:00	0.6067	33
03/18/2002	10:59:00	0.6068	33
03/18/2002	11:00:00	0.6069	33
03/18/2002	11:00:00	0.6066	33
03/18/2002	11:00:59	0.6066	33
03/18/2002	11:00:59	0.6067	33
03/18/2002	11:02:00	0.6065	33
03/18/2002	11:03:00	0.6063	33
03/18/2002	11:03:00	0.6064	33
03/18/2002	11:03:59	0.6059	33
03/18/2002	11:03:59	0.606	33
03/18/2002	11:06:00	0.6064	33
03/18/2002	11:06:00	0.6063	33
03/18/2002	11:06:59	0.6064	33
03/18/2002	11:06:59	0.6066	33
03/18/2002	11:07:59	0.6063	33
03/18/2002	11:07:59	0.6061	33
03/18/2002	11:07:59	0.606	33
03/18/2002	11:09:00	0.6061	33
03/18/2002	11:09:00	0.6055	33
03/18/2002	11:10:00	0.606	33
03/18/2002	11:10:59	0.6062	33
03/18/2002	11:10:59	0.6063	33
03/18/2002	11:10:59	0.6064	33
03/18/2002	11:12:00	0.6065	33
03/18/2002	11:12:00	0.6066	33
03/18/2002	11:13:00	0.6066	33
03/18/2002	11:13:00	0.6064	33
03/18/2002	11:13:59	0.6067	33
03/18/2002	11:13:59	0.6066	33
03/18/2002	11:13:59	0.6068	33
03/18/2002	11:13:59	0.607	33
03/18/2002	11:15:00	0.6069	33
03/18/2002	11:15:00	0.607	33
03/18/2002	11:16:00	0.6068	33
03/18/2002	11:16:00	0.6068	33
03/18/2002	11:16:00	0.6069	33
03/18/2002	11:16:00	0.6068	33
03/18/2002	11:16:00	0.6066	33
03/18/2002	11:16:00	0.6063	33
03/18/2002	11:16:59	0.6064	33
03/18/2002	11:16:59	0.6061	33
03/18/2002	11:16:59	0.6059	33
03/18/2002	11:16:59	0.6064	33
03/18/2002	11:16:59	0.6062	33
03/18/2002	11:16:59	0.606	33
03/18/2002	11:18:00	0.6062	33
03/18/2002	11:18:00	0.6063	33
03/18/2002	11:19:00	0.6059	33
03/18/2002	11:19:00	0.606	33
03/18/2002	11:19:00	0.6055	33
03/18/2002	11:19:00	0.6056	33
03/18/2002	11:19:59	0.6054	33
03/18/2002	11:19:59	0.6056	33
03/18/2002	11:19:59	0.6053	33
03/18/2002	11:19:59	0.6055	33
03/18/2002	11:19:59	0.6054	33
03/18/2002	11:19:59	0.605	33
03/18/2002	11:19:59	0.6051	33
03/18/2002	11:20:59	0.6052	33
03/18/2002	11:20:59	0.605	33
03/18/2002	11:20:59	0.6053	33
03/18/2002	11:20:59	0.6052	33
03/18/2002	11:20:59	0.6051	33
03/18/2002	11:22:00	0.6055	33
03/18/2002	11:22:00	0.6056	33
03/18/2002	11:22:00	0.6054	33
03/18/2002	11:23:00	0.6058	33
03/18/2002	11:23:00	0.6063	33
03/18/2002	11:23:00	0.6059	33
03/18/2002	11:23:00	0.6062	33
03/18/2002	11:23:59	0.6066	33
03/18/2002	11:23:59	0.6063	33
03/18/2002	11:23:59	0.6064	33
03/18/2002	11:25:00	0.6064	33
03/18/2002	11:25:00	0.6058	33
03/18/2002	11:25:00	0.6059	33
03/18/2002	11:25:00	0.606	33
03/18/2002	11:26:00	0.6059	33
03/18/2002	11:26:00	0.6062	33
03/18/2002	11:26:59	0.6063	33
03/18/2002	11:29:59	0.6059	33
03/18/2002	11:31:00	0.6056	33
03/18/2002	11:31:00	0.6058	33
03/18/2002	11:32:00	0.6057	33
03/18/2002	11:32:00	0.6056	33
03/18/2002	11:32:59	0.6063	33
03/18/2002	11:32:59	0.6066	33
03/18/2002	11:34:00	0.6066	33
03/18/2002	11:34:00	0.6066	33
03/18/2002	11:34:00	0.6063	33
03/18/2002	11:34:00	0.6065	33
03/18/2002	11:34:00	0.6066	33
03/18/2002	11:34:00	0.6065	33
03/18/2002	11:35:00	0.607	33
03/18/2002	11:35:00	0.6069	33
03/18/2002	11:35:00	0.6068	33
03/18/2002	11:35:00	0.607	33
03/18/2002	11:35:00	0.607	33
03/18/2002	11:35:59	0.6071	33
03/18/2002	11:35:59	0.607	33
03/18/2002	11:36:59	0.6067	33
03/18/2002	11:36:59	0.6068	33
03/18/2002	11:36:59	0.6069	33
03/18/2002	11:36:59	0.6071	33
03/18/2002	11:38:00	0.6072	33
03/18/2002	11:39:00	0.6069	33
03/18/2002	11:39:59	0.607	33
03/18/2002	11:39:59	0.6068	33
03/18/2002	11:41:00	0.6069	33
03/18/2002	11:42:59	0.6064	33
03/18/2002	11:42:59	0.6065	33
03/18/2002	11:44:00	0.6065	33
03/18/2002	11:45:59	0.6063	33
03/18/2002	11:47:00	0.6062	33
03/18/2002	11:48:59	0.6065	33
03/18/2002	11:52:59	0.6061	33
03/18/2002	11:55:00	0.6062	33
03/18/2002	12:00:00	0.6058	33
03/18/2002	12:01:00	0.6061	33
03/18/2002	12:04:59	0.606	33
03/18/2002	12:07:00	0.6062	33
03/18/2002	12:11:59	0.6063	33
03/18/2002	12:13:00	0.6063	33
03/18/2002	12:16:00	0.6063	33
03/18/2002	12:16:00	0.6062	33
03/18/2002	12:16:00	0.6064	33
03/18/2002	12:17:00	0.6063	33
03/18/2002	12:17:00	0.6063	33
03/18/2002	12:17:59	0.6062	33
03/18/2002	12:17:59	0.6062	33
03/18/2002	12:24:00	0.6061	33
03/18/2002	12:24:00	0.606	33
03/18/2002	12:26:00	0.6061	33
03/18/2002	12:27:59	0.6061	33
03/18/2002	12:30:00	0.6057	33
03/18/2002	12:30:00	0.606	33
03/18/2002	12:30:59	0.6059	33
03/18/2002	12:33:00	0.606	33
03/18/2002	12:33:59	0.6058	33
03/18/2002	12:37:59	0.6063	33
03/18/2002	12:40:59	0.6064	33
03/18/2002	12:43:00	0.6062	33
03/18/2002	12:43:59	0.6064	33
03/18/2002	12:46:59	0.6064	33
03/18/2002	12:46:59	0.6064	33
03/18/2002	12:55:00	0.6063	33
03/18/2002	12:56:00	0.6061	33
03/18/2002	12:58:00	0.6063	33
03/18/2002	12:58:00	0.6063	33
03/18/2002	12:59:59	0.606	33
03/18/2002	12:59:59	0.6061	33
03/18/2002	13:02:00	0.6063	33
03/18/2002	13:05:00	0.6066	33
03/18/2002	13:06:59	0.6067	33
03/18/2002	13:06:59	0.6067	33
03/18/2002	13:08:00	0.6068	33
03/18/2002	13:09:00	0.6065	33
03/18/2002	13:09:59	0.6066	33
03/18/2002	13:11:00	0.6068	33
03/18/2002	13:11:00	0.6067	33
03/18/2002	13:12:59	0.6067	33
03/18/2002	13:15:00	0.6067	33
03/18/2002	13:17:00	0.6066	33
03/18/2002	13:18:00	0.6067	33
03/18/2002	13:21:59	0.6065	33
03/18/2002	13:25:00	0.6067	33
03/18/2002	13:25:00	0.6068	33
03/18/2002	13:25:59	0.6067	33
03/18/2002	13:25:59	0.6068	33
03/18/2002	13:27:00	0.6068	33
03/18/2002	13:27:00	0.6068	33
03/18/2002	13:27:00	0.6068	33
03/18/2002	13:27:00	0.6068	33
03/18/2002	13:27:00	0.6069	33
03/18/2002	13:31:00	0.6066	33
03/18/2002	13:31:59	0.6068	33
03/18/2002	13:33:00	0.6067	33
03/18/2002	13:33:00	0.6066	33
03/18/2002	13:33:00	0.6066	33
03/18/2002	13:34:59	0.6066	33
03/18/2002	13:35:59	0.6067	33
03/18/2002	13:35:59	0.6067	33
03/18/2002	13:38:00	0.6067	33
03/18/2002	13:41:00	0.6069	33
03/18/2002	13:44:00	0.607	33
03/18/2002	13:44:00	0.6069	33
03/18/2002	13:47:00	0.607	33
03/18/2002	13:47:59	0.607	33
03/18/2002	13:49:00	0.6069	33
03/18/2002	13:49:00	0.6068	33
03/18/2002	13:49:00	0.607	33
03/18/2002	13:49:00	0.607	33
03/18/2002	13:50:00	0.607	33
03/18/2002	13:50:00	0.6071	33
03/18/2002	13:51:59	0.6071	33
03/18/2002	13:51:59	0.607	33
03/18/2002	13:51:59	0.6071	33
03/18/2002	13:51:59	0.6072	33
03/18/2002	13:53:00	0.6071	33
03/18/2002	13:54:59	0.6072	33
03/18/2002	13:54:59	0.6072	33
03/18/2002	13:54:59	0.6071	33
03/18/2002	13:56:00	0.607	33
03/18/2002	13:56:00	0.607	33
03/18/2002	13:57:00	0.6071	33
03/18/2002	13:57:00	0.607	33
03/18/2002	13:57:00	0.6071	33
03/18/2002	13:57:00	0.607	33
03/18/2002	13:57:00	0.607	33
03/18/2002	13:57:00	0.607	33
03/18/2002	13:57:59	0.6072	33
03/18/2002	13:57:59	0.6071	33
03/18/2002	13:57:59	0.6071	33
03/18/2002	13:59:00	0.6071	49
03/19/2002	14:32:00	0.6074	73
03/19/2002	14:32:59	0.6075	65
03/19/2002	14:32:59	0.6075	65
03/19/2002	14:35:00	0.6075	65
03/19/2002	14:36:59	0.6073	65
03/19/2002	14:48:00	0.6072	65
03/19/2002	15:00:00	0.6073	65
03/19/2002	15:01:59	0.6073	65
03/19/2002	15:10:00	0.6073	65
03/19/2002	15:11:00	0.6073	65
03/19/2002	15:14:00	0.6074	65
03/19/2002	15:27:59	0.6077	65
03/19/2002	15:27:59	0.6078	65
03/19/2002	15:30:00	0.6075	65
03/19/2002	15:33:00	0.6075	65
03/19/2002	15:34:59	0.6077	65
03/19/2002	15:36:59	0.6077	65
03/19/2002	15:39:00	0.6075	65
03/19/2002	15:46:00	0.6075	65
03/19/2002	15:48:00	0.6075	65
03/19/2002	15:55:00	0.6074	65
03/19/2002	15:56:59	0.6073	65
03/19/2002	16:30:00	0.6074	65
03/19/2002	17:16:00	0.6073	65
03/19/2002	17:18:00	0.6074	65
03/19/2002	18:24:59	0.6075	65
03/19/2002	18:32:00	0.6075	65
03/19/2002	18:33:00	0.6074	65
03/19/2002	18:36:00	0.6075	65
03/19/2002	19:17:00	0.6074	65
03/19/2002	19:50:59	0.6073	65
03/19/2002	19:59:00	0.6072	65
03/19/2002	20:06:00	0.6073	65
03/19/2002	20:48:00	0.6075	65
03/19/2002	21:10:00	0.6076	65
03/19/2002	21:11:00	0.6078	65
03/19/2002	21:29:00	0.6078	65
03/19/2002	21:43:59	0.6079	65
03/19/2002	21:45:00	0.608	65
03/19/2002	23:03:00	0.608	65
03/19/2002	23:10:00	0.6082	65
03/19/2002	23:23:00	0.6078	65
03/19/2002	23:35:59	0.608	65
03/19/2002	23:48:00	0.608	65
03/19/2002	00:16:00	0.6079	65
03/19/2002	00:20:59	0.6079	65
03/19/2002	00:20:59	0.608	65
03/19/2002	00:27:59	0.6084	65
03/19/2002	00:27:59	0.6085	65
03/19/2002	00:27:59	0.6085	65
03/19/2002	00:29:00	0.6084	65
03/19/2002	00:29:00	0.6084	65
03/19/2002	00:32:00	0.6084	65
03/19/2002	00:45:00	0.6084	65
03/19/2002	00:49:59	0.6086	65
03/19/2002	00:49:59	0.6086	65
03/19/2002	00:50:59	0.6086	65
03/19/2002	00:53:00	0.6085	65
03/19/2002	00:56:00	0.6086	65
03/19/2002	00:56:59	0.6084	65
03/19/2002	01:04:00	0.6082	65
03/19/2002	01:09:59	0.608	65
03/19/2002	01:19:59	0.6076	65
03/19/2002	01:21:00	0.6075	65
03/19/2002	01:21:59	0.6076	65
03/19/2002	01:25:59	0.6075	65
03/19/2002	01:41:00	0.6073	65
03/19/2002	01:41:00	0.6073	65
03/19/2002	01:44:00	0.6072	65
03/19/2002	01:56:00	0.6072	65
03/19/2002	02:00:00	0.6071	65
03/19/2002	02:02:00	0.607	65
03/19/2002	02:02:00	0.6068	65
03/19/2002	02:04:59	0.6068	65
03/19/2002	02:06:59	0.6068	65
03/19/2002	02:10:00	0.6067	65
03/19/2002	02:12:00	0.6066	65
03/19/2002	02:12:00	0.6068	65
03/19/2002	02:16:59	0.607	65
03/19/2002	02:23:00	0.6069	65
03/19/2002	02:26:59	0.607	65
03/19/2002	02:29:00	0.6071	65
03/19/2002	02:29:00	0.6071	65
03/19/2002	02:32:59	0.6071	65
03/19/2002	02:42:59	0.6068	65
03/19/2002	02:45:00	0.6069	65
03/19/2002	02:45:00	0.607	65
03/19/2002	02:55:59	0.6071	65
03/19/2002	03:01:00	0.6068	65
03/19/2002	03:01:00	0.6068	65
03/19/2002	03:11:00	0.6066	65
03/19/2002	03:24:59	0.6065	65
03/19/2002	03:24:59	0.6065	65
03/19/2002	03:29:00	0.6068	65
03/19/2002	03:34:59	0.6068	65
03/19/2002	03:53:00	0.6071	65
03/19/2002	04:05:00	0.6072	65
03/19/2002	04:09:59	0.6072	65
03/19/2002	04:12:59	0.6072	65
03/19/2002	04:22:59	0.6072	65
03/19/2002	04:35:59	0.6075	65
03/19/2002	04:56:00	0.6074	65
03/19/2002	04:57:00	0.6074	65
03/19/2002	04:57:59	0.6073	65
03/19/2002	04:59:00	0.6074	65
03/19/2002	05:04:59	0.6075	65
03/19/2002	05:06:00	0.6076	65
03/19/2002	05:06:59	0.6077	65
03/19/2002	05:07:59	0.6078	65
03/19/2002	05:09:00	0.6077	65
03/19/2002	05:09:00	0.6076	65
03/19/2002	05:10:00	0.6077	65
03/19/2002	05:10:59	0.6075	65
03/19/2002	05:12:00	0.6075	65
03/19/2002	05:13:00	0.6075	65
03/19/2002	05:15:00	0.6076	65
03/19/2002	05:16:00	0.6075	65
03/19/2002	05:16:59	0.6075	65
03/19/2002	05:22:00	0.6075	65
03/19/2002	05:22:00	0.6075	65
03/19/2002	05:51:59	0.607	65
03/19/2002	05:55:59	0.607	65
03/19/2002	06:04:59	0.6074	65
03/19/2002	06:04:59	0.6075	65
03/19/2002	06:08:00	0.6075	65
03/19/2002	06:23:00	0.6068	65
03/19/2002	06:27:00	0.6067	65
03/19/2002	06:27:59	0.6067	65
03/19/2002	06:30:59	0.6064	65
03/19/2002	06:37:59	0.6063	65
03/19/2002	06:37:59	0.6065	65
03/19/2002	06:39:00	0.6065	65
03/19/2002	06:42:00	0.6066	65
03/19/2002	06:48:00	0.6062	65
03/19/2002	06:53:59	0.6064	65
03/19/2002	06:53:59	0.6064	65
03/19/2002	06:56:59	0.6062	65
03/19/2002	06:58:00	0.6063	65
03/19/2002	07:01:00	0.6063	65
03/19/2002	07:01:00	0.6063	65
03/19/2002	07:02:00	0.6062	65
03/19/2002	07:02:00	0.6063	65
03/19/2002	07:02:59	0.6063	65
03/19/2002	07:05:59	0.6062	65
03/19/2002	07:05:59	0.6062	65
03/19/2002	07:06:59	0.606	65
03/19/2002	07:06:59	0.606	65
03/19/2002	07:06:59	0.606	65
03/19/2002	07:09:00	0.6058	65
03/19/2002	07:09:00	0.6058	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6056	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:00	0.6057	65
03/19/2002	07:09:59	0.6058	65
03/19/2002	07:09:59	0.6057	65
03/19/2002	07:12:59	0.6057	65
03/19/2002	07:15:00	0.6059	65
03/19/2002	07:18:59	0.6058	65
03/19/2002	07:19:59	0.6061	57
03/19/2002	07:19:59	0.606	33
03/19/2002	07:21:00	0.606	33
03/19/2002	07:21:00	0.6059	33
03/19/2002	07:21:00	0.6059	33
03/19/2002	07:21:00	0.6059	33
03/19/2002	07:21:00	0.6059	33
03/19/2002	07:21:59	0.606	33
03/19/2002	07:25:00	0.606	33
03/19/2002	07:25:00	0.606	33
03/19/2002	07:25:59	0.6059	33
03/19/2002	07:27:00	0.606	33
03/19/2002	07:28:00	0.6059	33
03/19/2002	07:28:00	0.606	33
03/19/2002	07:28:00	0.6059	33
03/19/2002	07:28:59	0.606	33
03/19/2002	07:30:00	0.6062	33
03/19/2002	07:31:00	0.606	33
03/19/2002	07:31:00	0.6061	33
03/19/2002	07:31:00	0.6062	33
03/19/2002	07:31:00	0.6063	33
03/19/2002	07:31:59	0.6062	33
03/19/2002	07:31:59	0.6062	33
03/19/2002	07:31:59	0.6062	33
03/19/2002	07:31:59	0.6061	33
03/19/2002	07:33:00	0.6062	33
03/19/2002	07:33:00	0.6063	33
03/19/2002	07:33:00	0.6061	33
03/19/2002	07:33:00	0.606	33
03/19/2002	07:34:00	0.6063	33
03/19/2002	07:34:00	0.6061	33
03/19/2002	07:35:59	0.6062	33
03/19/2002	07:37:00	0.6062	33
03/19/2002	07:38:59	0.6063	33
03/19/2002	07:41:59	0.6063	33
03/19/2002	07:44:59	0.6064	33
03/19/2002	07:47:59	0.6062	33
03/19/2002	07:50:00	0.6061	33
03/19/2002	07:50:00	0.606	33
03/19/2002	07:54:00	0.606	33
03/19/2002	07:57:00	0.606	33
03/19/2002	08:00:59	0.6061	33
03/19/2002	08:03:59	0.6066	33
03/19/2002	08:04:59	0.6064	33
03/19/2002	08:04:59	0.6063	33
03/19/2002	08:06:00	0.6065	33
03/19/2002	08:06:00	0.6063	33
03/19/2002	08:06:59	0.6064	33
03/19/2002	08:06:59	0.6067	33
03/19/2002	08:06:59	0.6064	33
03/19/2002	08:07:59	0.6064	33
03/19/2002	08:07:59	0.6064	33
03/19/2002	08:10:00	0.6064	33
03/19/2002	08:10:00	0.6063	33
03/19/2002	08:10:59	0.6061	33
03/19/2002	08:10:59	0.606	33
03/19/2002	08:10:59	0.6059	33
03/19/2002	08:12:00	0.6059	33
03/19/2002	08:12:00	0.6059	33
03/19/2002	08:12:00	0.6059	33
03/19/2002	08:12:00	0.6059	33
03/19/2002	08:12:00	0.6059	33
03/19/2002	08:12:00	0.606	33
03/19/2002	08:13:00	0.6058	33
03/19/2002	08:13:59	0.606	33
03/19/2002	08:16:59	0.6063	33
03/19/2002	08:19:00	0.6064	33
03/19/2002	08:19:59	0.6062	33
03/19/2002	08:23:00	0.6061	33
03/19/2002	08:25:00	0.6062	33
03/19/2002	08:26:00	0.6062	33
03/19/2002	08:32:00	0.606	33
03/19/2002	08:34:00	0.6059	33
03/19/2002	08:34:00	0.6057	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6057	33
03/19/2002	08:34:00	0.6057	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6058	33
03/19/2002	08:34:00	0.6056	33
03/19/2002	08:35:00	0.6058	33
03/19/2002	08:35:59	0.6058	33
03/19/2002	08:36:59	0.6057	33
03/19/2002	08:36:59	0.6057	33
03/19/2002	08:36:59	0.6058	33
03/19/2002	08:39:00	0.6058	33
03/19/2002	08:39:00	0.6058	33
03/19/2002	08:39:00	0.6057	33
03/19/2002	08:39:00	0.6057	33
03/19/2002	08:39:59	0.6055	33
03/19/2002	08:39:59	0.6056	33
03/19/2002	08:41:00	0.6057	33
03/19/2002	08:41:00	0.6057	33
03/19/2002	08:42:59	0.6058	33
03/19/2002	08:44:00	0.6057	33
03/19/2002	08:45:00	0.6055	33
03/19/2002	08:45:00	0.6055	33
03/19/2002	08:45:00	0.6056	33
03/19/2002	08:45:59	0.6055	33
03/19/2002	08:47:00	0.6057	33
03/19/2002	08:47:00	0.6058	33
03/19/2002	08:47:00	0.6059	33
03/19/2002	08:47:00	0.6058	33
03/19/2002	08:47:00	0.6058	33
03/19/2002	08:49:59	0.6057	33
03/19/2002	08:49:59	0.6058	33
03/19/2002	08:52:59	0.6058	33
03/19/2002	08:54:00	0.6057	33
03/19/2002	08:55:00	0.6056	33
03/19/2002	08:55:00	0.6055	33
03/19/2002	08:55:59	0.6056	33
03/19/2002	08:55:59	0.6055	33
03/19/2002	08:57:00	0.6055	33
03/19/2002	08:57:00	0.6054	33
03/19/2002	08:57:00	0.6055	33
03/19/2002	08:58:00	0.6054	33
03/19/2002	08:58:00	0.6053	33
03/19/2002	08:58:59	0.6055	33
03/19/2002	08:58:59	0.6056	33
03/19/2002	08:58:59	0.6057	33
03/19/2002	08:58:59	0.6057	33
03/19/2002	09:00:00	0.6058	33
03/19/2002	09:00:00	0.6058	33
03/19/2002	09:00:00	0.6058	33
03/19/2002	09:00:00	0.6059	33
03/19/2002	09:00:00	0.6058	33
03/19/2002	09:01:00	0.6057	33
03/19/2002	09:01:00	0.6057	33
03/19/2002	09:01:00	0.6057	33
03/19/2002	09:01:00	0.6058	33
03/19/2002	09:01:00	0.6057	33
03/19/2002	09:01:59	0.6057	33
03/19/2002	09:04:00	0.6058	33
03/19/2002	09:05:59	0.6058	33
03/19/2002	09:07:00	0.6057	33
03/19/2002	09:08:00	0.6057	33
03/19/2002	09:08:59	0.6058	33
03/19/2002	09:08:59	0.6058	33
03/19/2002	09:10:00	0.6059	33
03/19/2002	09:10:00	0.6058	33
03/19/2002	09:19:00	0.6059	33
03/19/2002	09:23:00	0.606	33
03/19/2002	09:24:59	0.606	33
03/19/2002	09:27:00	0.6059	33
03/19/2002	09:33:00	0.6061	33
03/19/2002	09:33:00	0.6061	33
03/19/2002	09:33:00	0.6062	33
03/19/2002	09:33:59	0.6062	33
03/19/2002	09:34:59	0.6062	33
03/19/2002	09:37:59	0.6061	33
03/19/2002	09:39:00	0.606	33
03/19/2002	09:39:00	0.6062	33
03/19/2002	09:40:00	0.6062	33
03/19/2002	09:40:00	0.6062	33
03/19/2002	09:40:00	0.6062	33
03/19/2002	09:40:00	0.6062	33
03/19/2002	09:42:00	0.6062	33
03/19/2002	09:42:00	0.6062	33
03/19/2002	09:42:00	0.6063	33
03/19/2002	09:42:00	0.6063	33
03/19/2002	09:43:00	0.6063	33
03/19/2002	09:43:59	0.6061	33
03/19/2002	09:43:59	0.6061	33
03/19/2002	09:45:00	0.6062	33
03/19/2002	09:45:00	0.6063	33
03/19/2002	09:46:00	0.6062	33
03/19/2002	09:46:59	0.606	33
03/19/2002	09:46:59	0.606	33
03/19/2002	09:48:00	0.606	33
03/19/2002	09:49:59	0.606	33
03/19/2002	09:53:00	0.6059	33
03/19/2002	09:53:59	0.6059	33
03/19/2002	09:55:00	0.6059	33
03/19/2002	09:56:59	0.6062	33
03/19/2002	09:56:59	0.6059	33
03/19/2002	09:58:00	0.6061	33
03/19/2002	09:58:00	0.6059	33
03/19/2002	10:01:00	0.6059	33
03/19/2002	10:02:59	0.606	33
03/19/2002	10:15:00	0.6059	33
03/19/2002	10:19:59	0.6058	33
03/19/2002	10:22:59	0.6059	33
03/19/2002	10:28:59	0.606	33
03/19/2002	10:28:59	0.606	33
03/19/2002	10:28:59	0.606	33
03/19/2002	10:28:59	0.606	33
03/19/2002	10:31:00	0.6059	33
03/19/2002	10:31:59	0.6059	33
03/19/2002	10:41:59	0.6062	33
03/19/2002	10:47:00	0.606	33
03/19/2002	10:47:59	0.606	33
03/19/2002	10:56:00	0.6062	33
03/19/2002	11:00:00	0.6062	33
03/19/2002	11:00:59	0.6062	33
03/19/2002	11:03:59	0.6065	33
03/19/2002	11:06:00	0.6063	33
03/19/2002	11:10:59	0.6063	33
03/19/2002	11:13:00	0.6064	33
03/19/2002	11:13:00	0.6064	33
03/19/2002	11:15:00	0.6065	33
03/19/2002	11:15:00	0.6066	33
03/19/2002	11:16:00	0.6066	33
03/19/2002	11:23:59	0.6065	33
03/19/2002	11:26:00	0.6066	33
03/19/2002	11:28:00	0.6066	33
03/19/2002	11:29:00	0.6066	33
03/19/2002	11:29:00	0.6067	33
03/19/2002	11:29:00	0.6068	33
03/19/2002	11:29:59	0.6069	33
03/19/2002	11:31:00	0.607	33
03/19/2002	11:31:00	0.6072	33
03/19/2002	11:31:00	0.607	33
03/19/2002	11:32:00	0.6072	33
03/19/2002	11:32:00	0.6072	33
03/19/2002	11:32:00	0.6071	33
03/19/2002	11:32:59	0.6074	33
03/19/2002	11:34:00	0.6072	33
03/19/2002	11:34:00	0.6072	33
03/19/2002	11:35:00	0.6072	33
03/19/2002	11:35:00	0.6072	33
03/19/2002	11:35:59	0.6071	33
03/19/2002	11:35:59	0.6071	33
03/19/2002	11:36:59	0.607	33
03/19/2002	11:38:00	0.6071	33
03/19/2002	11:39:00	0.6072	33
03/19/2002	11:39:00	0.6075	33
03/19/2002	11:39:59	0.6074	33
03/19/2002	11:39:59	0.6075	33
03/19/2002	11:39:59	0.6075	33
03/19/2002	11:42:00	0.6072	33
03/19/2002	11:45:59	0.6074	33
03/19/2002	11:45:59	0.6073	33
03/19/2002	11:47:00	0.6074	33
03/19/2002	11:48:00	0.6073	33
03/19/2002	11:48:00	0.6072	33
03/19/2002	11:49:59	0.6073	33
03/19/2002	11:49:59	0.6072	33
03/19/2002	11:52:59	0.6072	33
03/19/2002	11:55:00	0.6074	33
03/19/2002	11:55:59	0.6072	33
03/19/2002	11:58:00	0.6071	33
03/19/2002	11:58:00	0.607	33
03/19/2002	11:58:59	0.6072	33
03/19/2002	11:58:59	0.6072	33
03/19/2002	12:00:00	0.6069	33
03/19/2002	12:00:00	0.6069	33
03/19/2002	12:00:00	0.6069	33
03/19/2002	12:00:00	0.6068	33
03/19/2002	12:01:00	0.6069	33
03/19/2002	12:01:00	0.6068	33
03/19/2002	12:07:00	0.607	33
03/19/2002	12:08:59	0.607	33
03/19/2002	12:14:59	0.607	33
03/19/2002	12:24:59	0.6067	33
03/19/2002	12:27:00	0.6071	33
03/19/2002	12:27:59	0.607	33
03/19/2002	12:27:59	0.6069	33
03/19/2002	12:32:00	0.6069	33
03/19/2002	12:36:59	0.6072	33
03/19/2002	12:37:59	0.6075	33
03/19/2002	12:37:59	0.6077	33
03/19/2002	12:39:00	0.6075	33
03/19/2002	12:40:00	0.6078	33
03/19/2002	12:40:00	0.6079	33
03/19/2002	12:40:00	0.6078	33
03/19/2002	12:40:00	0.608	33
03/19/2002	12:40:00	0.6077	33
03/19/2002	12:40:00	0.6078	33
03/19/2002	12:40:59	0.6078	33
03/19/2002	12:40:59	0.6078	33
03/19/2002	12:43:00	0.6079	33
03/19/2002	12:43:59	0.6077	33
03/19/2002	12:45:00	0.6078	33
03/19/2002	12:46:00	0.6079	33
03/19/2002	12:46:00	0.6081	33
03/19/2002	12:46:00	0.6082	33
03/19/2002	12:46:00	0.608	33
03/19/2002	12:46:00	0.6083	33
03/19/2002	12:46:59	0.6081	33
03/19/2002	12:48:00	0.6078	33
03/19/2002	12:48:00	0.608	33
03/19/2002	12:49:00	0.608	33
03/19/2002	12:50:59	0.6081	33
03/19/2002	12:50:59	0.6084	33
03/19/2002	12:50:59	0.6083	33
03/19/2002	12:52:00	0.6081	33
03/19/2002	12:52:00	0.6083	33
03/19/2002	12:53:00	0.6085	33
03/19/2002	12:56:00	0.6086	33
03/19/2002	12:56:00	0.6083	33
03/19/2002	12:56:59	0.6086	33
03/19/2002	12:56:59	0.6087	33
03/19/2002	12:56:59	0.6086	33
03/19/2002	12:56:59	0.6088	33
03/19/2002	12:56:59	0.6085	33
03/19/2002	12:56:59	0.6086	33
03/19/2002	12:59:00	0.6086	33
03/19/2002	12:59:00	0.6084	33
03/19/2002	12:59:00	0.6085	33
03/19/2002	12:59:00	0.6085	33
03/19/2002	12:59:00	0.6085	33
03/19/2002	12:59:00	0.6085	33
03/19/2002	12:59:00	0.6088	33
03/19/2002	12:59:00	0.6088	33
03/19/2002	12:59:00	0.609	33
03/19/2002	12:59:00	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	12:59:59	0.6088	33
03/19/2002	13:01:00	0.6089	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:01:00	0.6088	33
03/19/2002	13:02:00	0.6089	33
03/19/2002	13:02:59	0.6088	33
03/19/2002	13:02:59	0.6087	33
03/19/2002	13:02:59	0.6086	33
03/19/2002	13:04:00	0.6087	33
03/19/2002	13:04:00	0.6083	33
03/19/2002	13:05:59	0.6083	33
03/19/2002	13:06:59	0.6082	33
03/19/2002	13:08:00	0.6082	33
03/19/2002	13:09:00	0.6084	33
03/19/2002	13:09:00	0.6085	33
03/19/2002	13:09:59	0.6083	33
03/19/2002	13:09:59	0.6084	33
03/19/2002	13:09:59	0.6085	33
03/19/2002	13:09:59	0.6084	33
03/19/2002	13:11:00	0.6082	33
03/19/2002	13:12:59	0.6083	33
03/19/2002	13:12:59	0.6083	33
03/19/2002	13:14:00	0.6083	33
03/19/2002	13:14:00	0.6083	33
03/19/2002	13:15:00	0.6083	33
03/19/2002	13:15:00	0.6082	33
03/19/2002	13:15:00	0.6082	33
03/19/2002	13:15:00	0.6082	33
03/19/2002	13:15:00	0.6082	33
03/19/2002	13:18:59	0.6081	33
03/19/2002	13:19:59	0.6081	33
03/19/2002	13:21:59	0.608	33
03/19/2002	13:25:59	0.6081	33
03/19/2002	13:28:59	0.6082	33
03/19/2002	13:28:59	0.6081	33
03/19/2002	13:28:59	0.6083	33
03/19/2002	13:37:00	0.6081	33
03/19/2002	13:40:00	0.6082	33
03/19/2002	13:40:00	0.6084	33
03/19/2002	13:41:00	0.6082	33
03/19/2002	13:44:00	0.6083	33
03/19/2002	13:46:00	0.6084	33
03/19/2002	13:47:00	0.6084	33
03/19/2002	13:49:00	0.6082	33
03/19/2002	13:50:00	0.6084	33
03/19/2002	13:50:59	0.6083	33
03/19/2002	13:50:59	0.6084	33
03/19/2002	13:51:59	0.6085	33
03/19/2002	13:53:00	0.6085	33
03/19/2002	13:53:00	0.6083	33
03/19/2002	13:53:00	0.6084	33
03/19/2002	13:54:00	0.6083	33
03/19/2002	13:54:59	0.6082	33
03/19/2002	13:57:00	0.6084	33
03/19/2002	13:57:59	0.6083	33
03/19/2002	13:59:00	0.6081	33
03/19/2002	13:59:00	0.6084	49
03/22/2002	17:29:59	0.6077	73
03/22/2002	17:32:59	0.6076	65
03/22/2002	17:35:00	0.6071	65
03/22/2002	17:39:00	0.6075	65
03/22/2002	17:45:00	0.6075	65
03/22/2002	18:04:59	0.6076	65
03/22/2002	18:05:59	0.6075	65
03/22/2002	18:24:00	0.6073	65
03/22/2002	18:24:59	0.6073	65
03/22/2002	18:27:59	0.6074	65
03/22/2002	19:01:00	0.6072	65
03/22/2002	19:05:00	0.607	65
03/22/2002	19:06:59	0.6066	65
03/22/2002	19:08:00	0.6059	65
03/22/2002	19:09:59	0.6062	65
03/22/2002	19:12:59	0.6062	65
03/22/2002	19:17:00	0.6064	65
03/22/2002	19:18:59	0.6068	65
03/22/2002	19:25:00	0.6068	65
03/22/2002	19:28:59	0.6072	65
03/22/2002	19:31:00	0.608	65
03/22/2002	19:57:59	0.6074	65
03/22/2002	20:45:00	0.6069	65
03/22/2002	21:49:00	0.6072	65
03/22/2002	22:25:59	0.6073	65
03/22/2002	22:56:00	0.6073	65
03/22/2002	23:26:00	0.6071	65
03/22/2002	23:28:00	0.6074	65
03/22/2002	23:29:00	0.6072	65
03/22/2002	23:29:00	0.6072	65
03/22/2002	23:51:00	0.6073	65
03/22/2002	00:24:00	0.6071	65
03/22/2002	01:30:00	0.6064	65
03/22/2002	01:44:00	0.6066	65
03/22/2002	02:15:00	0.6064	65
03/22/2002	02:19:00	0.6062	65
03/22/2002	02:22:00	0.6064	65
03/22/2002	02:28:00	0.6064	65
03/22/2002	02:49:59	0.6065	65
03/22/2002	02:55:59	0.6066	65
03/22/2002	03:21:59	0.6065	65
03/22/2002	04:37:00	0.6066	65
03/22/2002	04:38:00	0.6062	65
03/22/2002	04:57:00	0.6064	65
03/22/2002	04:57:00	0.6064	65
03/22/2002	04:57:00	0.6064	65
03/22/2002	05:00:59	0.606	65
03/22/2002	05:02:00	0.6061	65
03/22/2002	05:03:00	0.6061	65
03/22/2002	05:03:59	0.6061	65
03/22/2002	05:07:59	0.6061	65
03/22/2002	05:07:59	0.6061	65
03/22/2002	05:07:59	0.6061	65
03/22/2002	05:09:00	0.6061	65
03/22/2002	05:09:00	0.6061	65
03/22/2002	05:10:00	0.6062	65
03/22/2002	05:12:00	0.606	65
03/22/2002	05:13:00	0.606	65
03/22/2002	05:13:00	0.606	65
03/22/2002	05:15:00	0.606	65
03/22/2002	05:15:00	0.6059	65
03/22/2002	05:31:00	0.6058	65
03/22/2002	05:32:00	0.6059	65
03/22/2002	05:42:59	0.6059	65
03/22/2002	05:45:59	0.6057	65
03/22/2002	05:47:00	0.6057	65
03/22/2002	05:51:59	0.6057	65
03/22/2002	05:52:59	0.6056	65
03/22/2002	05:52:59	0.6056	65
03/22/2002	05:54:00	0.6056	65
03/22/2002	05:55:00	0.6057	65
03/22/2002	05:55:59	0.6055	65
03/22/2002	05:55:59	0.6056	65
03/22/2002	05:57:00	0.6056	65
03/22/2002	05:58:00	0.6056	65
03/22/2002	05:58:59	0.6057	65
03/22/2002	06:00:00	0.6057	65
03/22/2002	06:00:00	0.6057	65
03/22/2002	06:01:00	0.6057	65
03/22/2002	06:01:00	0.6057	65
03/22/2002	06:01:00	0.6054	65
03/22/2002	06:07:00	0.6055	65
03/22/2002	06:08:00	0.6056	65
03/22/2002	06:08:59	0.6053	65
03/22/2002	06:08:59	0.6057	65
03/22/2002	06:10:00	0.6057	65
03/22/2002	06:11:00	0.6056	65
03/22/2002	06:11:59	0.6056	65
03/22/2002	06:11:59	0.6055	65
03/22/2002	06:14:00	0.6057	65
03/22/2002	06:14:59	0.6057	65
03/22/2002	06:17:00	0.6056	65
03/22/2002	06:17:59	0.6056	65
03/22/2002	06:17:59	0.6055	65
03/22/2002	06:20:59	0.6058	65
03/22/2002	06:26:00	0.6055	65
03/22/2002	06:32:00	0.6055	65
03/22/2002	06:46:00	0.6057	65
03/22/2002	06:48:00	0.6057	65
03/22/2002	06:48:00	0.6057	65
03/22/2002	07:08:00	0.6058	65
03/22/2002	07:18:59	0.6059	65
03/22/2002	07:18:59	0.6059	65
03/22/2002	07:18:59	0.6059	65
03/22/2002	07:19:59	0.606	57
03/22/2002	07:19:59	0.6059	33
03/22/2002	07:19:59	0.6059	33
03/22/2002	07:19:59	0.606	33
03/22/2002	07:19:59	0.6059	33
03/22/2002	07:21:00	0.606	33
03/22/2002	07:21:00	0.6058	33
03/22/2002	07:21:00	0.6057	33
03/22/2002	07:21:59	0.6056	33
03/22/2002	07:21:59	0.6055	33
03/22/2002	07:21:59	0.6056	33
03/22/2002	07:22:59	0.6056	33
03/22/2002	07:22:59	0.6054	33
03/22/2002	07:22:59	0.6055	33
03/22/2002	07:22:59	0.6056	33
03/22/2002	07:24:00	0.6055	33
03/22/2002	07:24:00	0.6054	33
03/22/2002	07:24:00	0.6056	33
03/22/2002	07:24:00	0.6056	33
03/22/2002	07:24:00	0.6055	33
03/22/2002	07:24:00	0.6056	33
03/22/2002	07:25:00	0.6055	33
03/22/2002	07:25:00	0.6053	33
03/22/2002	07:25:00	0.6054	33
03/22/2002	07:25:59	0.6052	33
03/22/2002	07:27:00	0.6053	33
03/22/2002	07:28:00	0.6053	33
03/22/2002	07:28:00	0.6052	33
03/22/2002	07:28:00	0.6051	33
03/22/2002	07:28:00	0.6052	33
03/22/2002	07:28:59	0.6051	33
03/22/2002	07:28:59	0.605	33
03/22/2002	07:28:59	0.605	33
03/22/2002	07:28:59	0.6048	33
03/22/2002	07:28:59	0.6046	33
03/22/2002	07:28:59	0.6049	33
03/22/2002	07:28:59	0.6047	33
03/22/2002	07:30:00	0.6047	33
03/22/2002	07:30:00	0.6046	33
03/22/2002	07:30:00	0.6046	33
03/22/2002	07:30:00	0.6047	33
03/22/2002	07:30:00	0.6047	33
03/22/2002	07:30:00	0.6048	33
03/22/2002	07:30:00	0.6046	33
03/22/2002	07:30:00	0.6047	33
03/22/2002	07:30:00	0.6047	33
03/22/2002	07:30:00	0.6048	33
03/22/2002	07:31:00	0.6048	33
03/22/2002	07:31:00	0.6049	33
03/22/2002	07:31:00	0.6049	33
03/22/2002	07:31:00	0.6048	33
03/22/2002	07:31:00	0.6047	33
03/22/2002	07:31:59	0.6047	33
03/22/2002	07:31:59	0.6047	33
03/22/2002	07:31:59	0.6045	33
03/22/2002	07:31:59	0.6046	33
03/22/2002	07:31:59	0.6047	33
03/22/2002	07:33:00	0.6047	33
03/22/2002	07:33:00	0.6046	33
03/22/2002	07:33:00	0.6047	33
03/22/2002	07:33:00	0.6046	33
03/22/2002	07:33:00	0.6048	33
03/22/2002	07:33:00	0.6047	33
03/22/2002	07:34:00	0.6046	33
03/22/2002	07:34:59	0.6047	33
03/22/2002	07:34:59	0.6047	33
03/22/2002	07:34:59	0.6047	33
03/22/2002	07:34:59	0.6048	33
03/22/2002	07:35:59	0.6048	33
03/22/2002	07:37:00	0.6049	33
03/22/2002	07:37:00	0.6048	33
03/22/2002	07:37:00	0.6049	33
03/22/2002	07:38:00	0.6048	33
03/22/2002	07:38:00	0.6047	33
03/22/2002	07:38:00	0.6049	33
03/22/2002	07:38:00	0.6048	33
03/22/2002	07:38:59	0.6048	33
03/22/2002	07:38:59	0.6048	33
03/22/2002	07:38:59	0.6048	33
03/22/2002	07:38:59	0.6047	33
03/22/2002	07:40:00	0.6046	33
03/22/2002	07:41:59	0.6045	33
03/22/2002	07:41:59	0.6047	33
03/22/2002	07:43:00	0.6046	33
03/22/2002	07:43:00	0.6047	33
03/22/2002	07:43:00	0.6047	33
03/22/2002	07:43:00	0.6048	33
03/22/2002	07:44:59	0.6049	33
03/22/2002	07:44:59	0.6048	33
03/22/2002	07:44:59	0.6049	33
03/22/2002	07:46:00	0.6049	33
03/22/2002	07:47:00	0.6049	33
03/22/2002	07:47:00	0.605	33
03/22/2002	07:47:59	0.6048	33
03/22/2002	07:49:00	0.605	33
03/22/2002	07:50:00	0.6051	33
03/22/2002	07:50:59	0.6051	33
03/22/2002	07:50:59	0.6051	33
03/22/2002	07:50:59	0.6051	33
03/22/2002	07:50:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:51:59	0.6051	33
03/22/2002	07:53:00	0.6051	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:53:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:00	0.6052	33
03/22/2002	07:54:59	0.6053	33
03/22/2002	07:54:59	0.6053	33
03/22/2002	07:56:00	0.6053	33
03/22/2002	07:56:00	0.6053	33
03/22/2002	07:56:00	0.6054	33
03/22/2002	07:56:00	0.6054	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6055	33
03/22/2002	07:57:00	0.6056	33
03/22/2002	07:57:00	0.6056	33
03/22/2002	07:57:00	0.6056	33
03/22/2002	07:57:00	0.6057	33
03/22/2002	07:57:00	0.6056	33
03/22/2002	07:59:00	0.6056	33
03/22/2002	07:59:00	0.6056	33
03/22/2002	07:59:00	0.6056	33
03/22/2002	08:00:00	0.6056	33
03/22/2002	08:00:00	0.6056	33
03/22/2002	08:00:00	0.6056	33
03/22/2002	08:00:00	0.6056	33
03/22/2002	08:00:59	0.6055	33
03/22/2002	08:07:59	0.6056	33
03/22/2002	08:10:00	0.6056	33
03/22/2002	08:12:00	0.6055	33
03/22/2002	08:13:00	0.6056	33
03/22/2002	08:13:59	0.6055	33
03/22/2002	08:15:00	0.6054	33
03/22/2002	08:18:00	0.6051	33
03/22/2002	08:19:00	0.6051	33
03/22/2002	08:19:59	0.605	33
03/22/2002	08:20:59	0.605	33
03/22/2002	08:26:00	0.6049	33
03/22/2002	08:28:00	0.6049	33
03/22/2002	08:29:00	0.6048	33
03/22/2002	08:29:59	0.6048	33
03/22/2002	08:31:00	0.6048	33
03/22/2002	08:32:00	0.6047	33
03/22/2002	08:32:00	0.6046	33
03/22/2002	08:34:00	0.6047	33
03/22/2002	08:35:59	0.6048	33
03/22/2002	08:35:59	0.6047	33
03/22/2002	08:36:59	0.6051	33
03/22/2002	08:36:59	0.6052	33
03/22/2002	08:39:59	0.6051	33
03/22/2002	08:41:00	0.605	33
03/22/2002	08:41:00	0.6049	33
03/22/2002	08:42:59	0.6052	33
03/22/2002	08:45:59	0.6052	33
03/22/2002	08:51:00	0.6054	33
03/22/2002	08:51:59	0.6055	33
03/22/2002	08:52:59	0.6056	33
03/22/2002	08:55:00	0.6057	33
03/22/2002	08:55:00	0.6056	33
03/22/2002	08:55:00	0.6054	33
03/22/2002	08:55:59	0.6055	33
03/22/2002	08:57:00	0.6055	33
03/22/2002	08:58:00	0.6057	33
03/22/2002	08:58:00	0.6056	33
03/22/2002	08:58:00	0.6056	33
03/22/2002	09:00:00	0.6055	33
03/22/2002	09:00:00	0.6055	33
03/22/2002	09:00:00	0.6056	33
03/22/2002	09:00:00	0.6055	33
03/22/2002	09:01:00	0.6055	33
03/22/2002	09:01:00	0.6057	33
03/22/2002	09:03:00	0.6057	33
03/22/2002	09:03:00	0.6056	33
03/22/2002	09:04:00	0.6056	33
03/22/2002	09:04:00	0.6057	33
03/22/2002	09:04:59	0.6056	33
03/22/2002	09:07:00	0.6055	33
03/22/2002	09:07:00	0.6056	33
03/22/2002	09:08:00	0.6056	33
03/22/2002	09:08:59	0.6057	33
03/22/2002	09:10:00	0.6056	33
03/22/2002	09:10:00	0.6056	33
03/22/2002	09:11:59	0.6058	33
03/22/2002	09:13:00	0.6057	33
03/22/2002	09:13:00	0.6056	33
03/22/2002	09:14:00	0.6056	33
03/22/2002	09:14:59	0.6056	33
03/22/2002	09:19:00	0.6055	33
03/22/2002	09:23:00	0.6054	33
03/22/2002	09:24:00	0.6053	33
03/22/2002	09:24:59	0.6055	33
03/22/2002	09:26:00	0.6053	33
03/22/2002	09:27:00	0.6053	33
03/22/2002	09:27:59	0.6054	33
03/22/2002	09:30:00	0.6056	33
03/22/2002	09:33:00	0.6056	33
03/22/2002	09:33:00	0.6058	33
03/22/2002	09:34:59	0.6057	33
03/22/2002	09:34:59	0.6057	33
03/22/2002	09:36:00	0.6057	33
03/22/2002	09:39:00	0.6057	33
03/22/2002	09:40:00	0.6057	33
03/22/2002	09:40:00	0.6058	33
03/22/2002	09:40:59	0.6057	33
03/22/2002	09:42:00	0.6058	33
03/22/2002	09:42:00	0.606	33
03/22/2002	09:45:00	0.6059	33
03/22/2002	09:46:00	0.6058	33
03/22/2002	09:46:00	0.6057	33
03/22/2002	09:46:00	0.6059	33
03/22/2002	09:49:59	0.606	33
03/22/2002	09:49:59	0.6061	33
03/22/2002	09:52:00	0.6057	33
03/22/2002	09:53:59	0.6058	33
03/22/2002	10:02:59	0.6057	33
03/22/2002	10:05:59	0.6057	33
03/22/2002	10:06:59	0.6057	33
03/22/2002	10:06:59	0.6057	33
03/22/2002	10:06:59	0.6057	33
03/22/2002	10:06:59	0.6057	33
03/22/2002	10:06:59	0.6057	33
03/22/2002	10:08:00	0.6059	33
03/22/2002	10:09:00	0.6059	33
03/22/2002	10:09:00	0.606	33
03/22/2002	10:09:00	0.6059	33
03/22/2002	10:09:59	0.6056	33
03/22/2002	10:09:59	0.6057	33
03/22/2002	10:12:00	0.6055	33
03/22/2002	10:15:59	0.6054	33
03/22/2002	10:15:59	0.6055	33
03/22/2002	10:21:00	0.6054	33
03/22/2002	10:21:59	0.6055	33
03/22/2002	10:21:59	0.6054	33
03/22/2002	10:22:59	0.6055	33
03/22/2002	10:25:59	0.6053	33
03/22/2002	10:31:00	0.6055	33
03/22/2002	10:33:00	0.6055	33
03/22/2002	10:41:00	0.6051	33
03/22/2002	10:41:59	0.6053	33
03/22/2002	10:43:00	0.6051	33
03/22/2002	10:43:00	0.6051	33
03/22/2002	10:44:00	0.6052	33
03/22/2002	10:47:00	0.6051	33
03/22/2002	10:47:59	0.6051	33
03/22/2002	10:49:00	0.605	33
03/22/2002	10:50:00	0.605	33
03/22/2002	10:50:00	0.6048	33
03/22/2002	10:50:59	0.6049	33
03/22/2002	10:51:59	0.6049	33
03/22/2002	10:54:00	0.605	33
03/22/2002	10:54:00	0.6052	33
03/22/2002	10:54:59	0.6052	33
03/22/2002	10:54:59	0.6052	33
03/22/2002	10:59:00	0.6051	33
03/22/2002	11:00:00	0.6051	33
03/22/2002	11:00:00	0.6049	33
03/22/2002	11:00:00	0.6048	33
03/22/2002	11:00:00	0.6047	33
03/22/2002	11:00:00	0.6048	33
03/22/2002	11:02:00	0.605	33
03/22/2002	11:07:59	0.6053	33
03/22/2002	11:12:00	0.6055	33
03/22/2002	11:12:00	0.6056	33
03/22/2002	11:16:59	0.6055	33
03/22/2002	11:18:00	0.6056	33
03/22/2002	11:22:00	0.6055	33
03/22/2002	11:23:59	0.6056	33
03/22/2002	11:26:59	0.6054	33
03/22/2002	11:29:00	0.6055	33
03/22/2002	11:34:00	0.6053	33
03/22/2002	11:34:00	0.6052	33
03/22/2002	11:35:59	0.6052	33
03/22/2002	11:36:59	0.6053	33
03/22/2002	11:36:59	0.6051	33
03/22/2002	11:39:00	0.6054	33
03/22/2002	11:39:59	0.6055	33
03/22/2002	11:51:59	0.6053	33
03/22/2002	11:58:59	0.6055	33
03/22/2002	12:08:00	0.6052	33
03/22/2002	12:08:59	0.605	33
03/22/2002	12:14:00	0.6052	33
03/22/2002	12:14:00	0.605	33
03/22/2002	12:17:00	0.6049	33
03/22/2002	12:17:00	0.6048	33
03/22/2002	12:17:59	0.6046	33
03/22/2002	12:27:00	0.6055	33
03/22/2002	12:29:00	0.6055	33
03/22/2002	12:36:59	0.6054	33
03/22/2002	12:39:00	0.6053	33
03/22/2002	12:45:00	0.6053	33
03/22/2002	12:52:00	0.6054	33
03/22/2002	12:56:59	0.6056	33
03/22/2002	13:05:00	0.6054	33
03/22/2002	13:11:00	0.6059	33
03/22/2002	13:12:59	0.6057	33
03/22/2002	13:12:59	0.6058	33
03/22/2002	13:18:00	0.6057	33
03/22/2002	13:21:00	0.6056	33
03/22/2002	13:21:59	0.6056	33
03/22/2002	13:28:00	0.6057	33
03/22/2002	13:28:59	0.6058	33
03/22/2002	13:30:00	0.6059	33
03/22/2002	13:33:00	0.6058	33
03/22/2002	13:34:00	0.606	33
03/22/2002	13:44:00	0.6058	33
03/22/2002	13:44:59	0.6058	33
03/22/2002	13:47:59	0.6057	33
03/22/2002	13:47:59	0.6059	33
03/22/2002	13:50:59	0.606	33
03/22/2002	13:51:59	0.6058	33
03/22/2002	13:53:00	0.6062	33
03/22/2002	13:54:00	0.6061	33
03/22/2002	13:56:00	0.606	33
03/22/2002	13:59:00	0.6059	33
03/22/2002	13:59:00	0.6059	33
03/22/2002	13:59:00	0.606	33
03/22/2002	13:59:00	0.6061	33
03/22/2002	13:59:00	0.6059	33
03/22/2002	13:59:00	0.606	49
03/23/2002	14:45:59	0.606	73
03/23/2002	15:46:59	0.6058	65
03/23/2002	15:56:59	0.6058	65
03/23/2002	15:56:59	0.6057	65
03/23/2002	16:35:59	0.6061	65
03/23/2002	16:41:00	0.6059	65
03/23/2002	16:41:59	0.606	65
03/23/2002	16:44:00	0.606	65
03/23/2002	17:20:59	0.606	65
03/23/2002	17:42:59	0.6059	65
03/23/2002	17:42:59	0.6059	65
03/23/2002	17:42:59	0.6059	65
03/23/2002	17:57:00	0.6058	65
03/23/2002	17:57:00	0.6058	65
03/23/2002	18:10:00	0.6057	65
03/23/2002	18:33:59	0.6054	65
03/23/2002	18:36:59	0.6054	65
03/23/2002	19:19:59	0.6055	65
03/23/2002	19:21:00	0.6055	65
03/23/2002	19:54:59	0.6052	65
03/23/2002	20:26:59	0.6053	65
03/23/2002	20:57:00	0.6054	65
03/23/2002	20:57:00	0.6053	65
03/23/2002	21:49:59	0.6052	65
03/23/2002	23:10:59	0.6055	65
03/23/2002	00:13:00	0.6052	65
03/23/2002	00:17:00	0.6052	65
03/23/2002	00:19:00	0.605	65
03/23/2002	00:19:00	0.6048	65
03/23/2002	00:20:00	0.6049	65
03/23/2002	00:20:00	0.605	65
03/23/2002	00:20:00	0.605	65
03/23/2002	00:23:00	0.6049	65
03/23/2002	00:23:00	0.6049	65
03/23/2002	00:49:59	0.6065	65
03/23/2002	00:49:59	0.6068	65
03/23/2002	00:49:59	0.6069	65
03/23/2002	00:49:59	0.607	65
03/23/2002	00:49:59	0.6065	65
03/23/2002	00:49:59	0.6063	65
03/23/2002	00:52:00	0.6048	65
03/23/2002	00:59:00	0.6046	65
03/23/2002	01:09:00	0.6047	65
03/23/2002	01:09:00	0.6046	65
03/23/2002	01:28:59	0.6046	65
03/23/2002	01:30:00	0.6045	65
03/23/2002	01:33:00	0.6044	65
03/23/2002	01:33:00	0.6041	65
03/23/2002	01:33:00	0.6041	65
03/23/2002	01:33:00	0.6041	65
03/23/2002	01:34:00	0.6042	65
03/23/2002	01:40:00	0.6042	65
03/23/2002	01:47:59	0.604	65
03/23/2002	01:54:59	0.6039	65
03/23/2002	02:02:00	0.6043	65
03/23/2002	02:02:00	0.6043	65
03/23/2002	02:03:00	0.6044	65
03/23/2002	02:12:00	0.6043	65
03/23/2002	02:16:00	0.6041	65
03/23/2002	02:25:00	0.6039	65
03/23/2002	02:31:00	0.604	65
03/23/2002	02:31:00	0.604	65
03/23/2002	02:34:00	0.6039	65
03/23/2002	02:39:59	0.6042	65
03/23/2002	02:48:00	0.6041	65
03/23/2002	02:48:59	0.6041	65
03/23/2002	02:51:59	0.6042	65
03/23/2002	02:57:00	0.6042	65
03/23/2002	03:04:59	0.6042	65
03/23/2002	03:17:59	0.6043	65
03/23/2002	03:20:59	0.6042	65
03/23/2002	03:33:00	0.6042	65
03/23/2002	03:33:00	0.6042	65
03/23/2002	03:37:59	0.6043	65
03/23/2002	03:39:00	0.6042	65
03/23/2002	03:50:59	0.6043	65
03/23/2002	03:53:59	0.6045	65
03/23/2002	03:59:00	0.6044	65
03/23/2002	04:17:00	0.6043	65
03/23/2002	04:37:00	0.6045	65
03/23/2002	05:00:59	0.6046	65
03/23/2002	05:19:59	0.6044	65
03/23/2002	05:25:00	0.6046	65
03/23/2002	05:57:00	0.6043	65
03/23/2002	06:13:00	0.6043	65
03/23/2002	06:14:59	0.6045	65
03/23/2002	06:33:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:34:59	0.6043	65
03/23/2002	06:55:00	0.6043	65
03/23/2002	06:56:59	0.6043	65
03/23/2002	07:01:00	0.6046	65
03/23/2002	07:09:00	0.6045	65
03/23/2002	07:19:59	0.6045	57
03/23/2002	07:19:59	0.6044	33
03/23/2002	07:19:59	0.6043	33
03/23/2002	07:19:59	0.6044	33
03/23/2002	07:19:59	0.6043	33
03/23/2002	07:19:59	0.6044	33
03/23/2002	07:19:59	0.6045	33
03/23/2002	07:19:59	0.6043	33
03/23/2002	07:21:00	0.6044	33
03/23/2002	07:21:00	0.6043	33
03/23/2002	07:21:00	0.6043	33
03/23/2002	07:21:59	0.6041	33
03/23/2002	07:21:59	0.6042	33
03/23/2002	07:21:59	0.6043	33
03/23/2002	07:22:59	0.6044	33
03/23/2002	07:22:59	0.6043	33
03/23/2002	07:22:59	0.6043	33
03/23/2002	07:22:59	0.6042	33
03/23/2002	07:24:00	0.6043	33
03/23/2002	07:24:00	0.6044	33
03/23/2002	07:24:00	0.6044	33
03/23/2002	07:24:00	0.6044	33
03/23/2002	07:25:00	0.6045	33
03/23/2002	07:25:00	0.6044	33
03/23/2002	07:25:00	0.6046	33
03/23/2002	07:25:00	0.6046	33
03/23/2002	07:25:00	0.6046	33
03/23/2002	07:25:59	0.6047	33
03/23/2002	07:25:59	0.6048	33
03/23/2002	07:25:59	0.6049	33
03/23/2002	07:27:00	0.6048	33
03/23/2002	07:27:00	0.6047	33
03/23/2002	07:28:00	0.6047	33
03/23/2002	07:28:59	0.6045	33
03/23/2002	07:31:00	0.6045	33
03/23/2002	07:31:00	0.6044	33
03/23/2002	07:31:00	0.6045	33
03/23/2002	07:31:59	0.6043	33
03/23/2002	07:31:59	0.6044	33
03/23/2002	07:33:00	0.6044	33
03/23/2002	07:33:00	0.6045	33
03/23/2002	07:33:00	0.6046	33
03/23/2002	07:33:00	0.6046	33
03/23/2002	07:33:00	0.6046	33
03/23/2002	07:38:59	0.6046	33
03/23/2002	07:40:00	0.6047	33
03/23/2002	07:44:00	0.6048	33
03/23/2002	07:44:00	0.605	33
03/23/2002	07:44:59	0.6051	33
03/23/2002	07:44:59	0.6048	33
03/23/2002	07:46:00	0.605	33
03/23/2002	07:46:00	0.605	33
03/23/2002	07:49:00	0.6047	33
03/23/2002	07:49:00	0.6048	33
03/23/2002	07:50:00	0.6049	33
03/23/2002	07:56:00	0.605	33
03/23/2002	07:59:00	0.6049	33
03/23/2002	07:59:00	0.605	33
03/23/2002	08:00:00	0.6048	33
03/23/2002	08:02:00	0.6047	33
03/23/2002	08:02:00	0.6048	33
03/23/2002	08:03:00	0.6048	33
03/23/2002	08:03:00	0.6049	33
03/23/2002	08:03:59	0.6048	33
03/23/2002	08:03:59	0.605	33
03/23/2002	08:04:59	0.6048	33
03/23/2002	08:09:00	0.6049	33
03/23/2002	08:10:59	0.6048	33
03/23/2002	08:16:59	0.605	33
03/23/2002	08:16:59	0.605	33
03/23/2002	08:16:59	0.6052	33
03/23/2002	08:18:00	0.6051	33
03/23/2002	08:18:00	0.6051	33
03/23/2002	08:18:00	0.6053	33
03/23/2002	08:19:00	0.6052	33
03/23/2002	08:19:00	0.6054	33
03/23/2002	08:19:00	0.6052	33
03/23/2002	08:19:59	0.6055	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:20:59	0.6054	33
03/23/2002	08:22:00	0.6054	33
03/23/2002	08:23:00	0.6054	33
03/23/2002	08:23:00	0.6054	33
03/23/2002	08:23:00	0.6054	33
03/23/2002	08:23:00	0.6056	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6058	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:00	0.6057	33
03/23/2002	08:23:59	0.6058	33
03/23/2002	08:23:59	0.6058	33
03/23/2002	08:23:59	0.6057	33
03/23/2002	08:23:59	0.6058	33
03/23/2002	08:23:59	0.6059	33
03/23/2002	08:23:59	0.6057	33
03/23/2002	08:23:59	0.606	33
03/23/2002	08:23:59	0.6058	33
03/23/2002	08:25:00	0.6057	33
03/23/2002	08:26:00	0.6056	33
03/23/2002	08:26:00	0.6055	33
03/23/2002	08:26:00	0.6054	33
03/23/2002	08:26:00	0.6057	33
03/23/2002	08:26:59	0.6057	33
03/23/2002	08:28:00	0.6058	33
03/23/2002	08:29:00	0.6057	33
03/23/2002	08:29:59	0.6059	33
03/23/2002	08:29:59	0.6058	33
03/23/2002	08:32:00	0.6057	33
03/23/2002	08:35:00	0.6058	33
03/23/2002	08:35:00	0.606	33
03/23/2002	08:35:00	0.6062	33
03/23/2002	08:35:00	0.6061	33
03/23/2002	08:35:00	0.606	33
03/23/2002	08:35:00	0.606	33
03/23/2002	08:35:59	0.606	33
03/23/2002	08:35:59	0.6059	33
03/23/2002	08:36:59	0.6062	33
03/23/2002	08:36:59	0.6063	33
03/23/2002	08:36:59	0.6062	33
03/23/2002	08:36:59	0.6062	33
03/23/2002	08:38:00	0.6061	33
03/23/2002	08:38:00	0.6062	33
03/23/2002	08:39:00	0.6061	33
03/23/2002	08:39:59	0.6061	33
03/23/2002	08:39:59	0.6062	33
03/23/2002	08:39:59	0.6063	33
03/23/2002	08:41:00	0.6062	33
03/23/2002	08:42:00	0.6061	33
03/23/2002	08:42:00	0.606	33
03/23/2002	08:42:00	0.6061	33
03/23/2002	08:42:59	0.6061	33
03/23/2002	08:44:00	0.6062	33
03/23/2002	08:45:00	0.606	33
03/23/2002	08:45:00	0.6061	33
03/23/2002	08:45:59	0.606	33
03/23/2002	08:45:59	0.6061	33
03/23/2002	08:45:59	0.606	33
03/23/2002	08:45:59	0.606	33
03/23/2002	08:48:59	0.6059	33
03/23/2002	08:48:59	0.6059	33
03/23/2002	08:48:59	0.6059	33
03/23/2002	08:49:59	0.6059	33
03/23/2002	08:49:59	0.6059	33
03/23/2002	08:49:59	0.6059	33
03/23/2002	08:49:59	0.6059	33
03/23/2002	08:49:59	0.6059	33
03/23/2002	08:51:00	0.6059	33
03/23/2002	08:51:00	0.606	33
03/23/2002	08:52:59	0.6058	33
03/23/2002	08:52:59	0.6058	33
03/23/2002	08:52:59	0.6057	33
03/23/2002	08:54:00	0.6058	33
03/23/2002	08:55:59	0.6058	33
03/23/2002	08:55:59	0.6058	33
03/23/2002	08:58:00	0.6057	33
03/23/2002	08:58:59	0.6058	33
03/23/2002	09:00:00	0.6058	33
03/23/2002	09:01:00	0.6057	33
03/23/2002	09:01:00	0.6056	33
03/23/2002	09:01:00	0.6056	33
03/23/2002	09:01:59	0.6057	33
03/23/2002	09:04:00	0.6056	33
03/23/2002	09:05:59	0.6057	33
03/23/2002	09:08:00	0.6058	33
03/23/2002	09:08:00	0.6058	33
03/23/2002	09:08:00	0.6058	33
03/23/2002	09:08:00	0.6058	33
03/23/2002	09:10:00	0.6057	33
03/23/2002	09:10:00	0.6057	33
03/23/2002	09:11:00	0.6057	33
03/23/2002	09:11:00	0.6056	33
03/23/2002	09:11:00	0.6056	33
03/23/2002	09:11:59	0.6058	33
03/23/2002	09:13:00	0.6059	33
03/23/2002	09:13:00	0.6058	33
03/23/2002	09:14:00	0.6058	33
03/23/2002	09:16:00	0.6059	33
03/23/2002	09:16:00	0.6059	33
03/23/2002	09:16:00	0.6059	33
03/23/2002	09:16:00	0.606	33
03/23/2002	09:16:00	0.606	33
03/23/2002	09:17:00	0.606	33
03/23/2002	09:17:00	0.6061	33
03/23/2002	09:17:00	0.6061	33
03/23/2002	09:17:00	0.6061	33
03/23/2002	09:17:59	0.6061	33
03/23/2002	09:17:59	0.6062	33
03/23/2002	09:17:59	0.6062	33
03/23/2002	09:17:59	0.6062	33
03/23/2002	09:17:59	0.6062	33
03/23/2002	09:19:00	0.6063	33
03/23/2002	09:19:00	0.6064	33
03/23/2002	09:20:00	0.6065	33
03/23/2002	09:20:00	0.6064	33
03/23/2002	09:20:59	0.6062	33
03/23/2002	09:20:59	0.6062	33
03/23/2002	09:20:59	0.6063	33
03/23/2002	09:24:00	0.6063	33
03/23/2002	09:24:00	0.6064	33
03/23/2002	09:24:00	0.6064	33
03/23/2002	09:24:59	0.6067	33
03/23/2002	09:24:59	0.6065	33
03/23/2002	09:26:00	0.6065	33
03/23/2002	09:26:00	0.6065	33
03/23/2002	09:26:00	0.6064	33
03/23/2002	09:27:00	0.6064	33
03/23/2002	09:27:00	0.6063	33
03/23/2002	09:27:00	0.6062	33
03/23/2002	09:27:00	0.6064	33
03/23/2002	09:27:00	0.6062	33
03/23/2002	09:27:59	0.6063	33
03/23/2002	09:29:00	0.6063	33
03/23/2002	09:29:00	0.6063	33
03/23/2002	09:32:00	0.6062	33
03/23/2002	09:32:00	0.6062	33
03/23/2002	09:32:00	0.6062	33
03/23/2002	09:32:00	0.6061	33
03/23/2002	09:33:00	0.6062	33
03/23/2002	09:33:00	0.6063	33
03/23/2002	09:33:59	0.6062	33
03/23/2002	09:34:59	0.6063	33
03/23/2002	09:36:59	0.6062	33
03/23/2002	09:37:59	0.6064	33
03/23/2002	09:37:59	0.6062	33
03/23/2002	09:40:00	0.6063	33
03/23/2002	09:40:00	0.6063	33
03/23/2002	09:40:00	0.6062	33
03/23/2002	09:40:59	0.6063	33
03/23/2002	09:40:59	0.6062	33
03/23/2002	09:42:00	0.6061	33
03/23/2002	09:42:00	0.6062	33
03/23/2002	09:42:00	0.6058	33
03/23/2002	09:43:00	0.606	33
03/23/2002	09:43:59	0.606	33
03/23/2002	09:43:59	0.606	33
03/23/2002	09:43:59	0.6059	33
03/23/2002	09:43:59	0.6059	33
03/23/2002	09:43:59	0.6058	33
03/23/2002	09:45:00	0.606	33
03/23/2002	09:45:00	0.606	33
03/23/2002	09:45:00	0.606	33
03/23/2002	09:46:00	0.606	33
03/23/2002	09:46:59	0.6059	33
03/23/2002	09:46:59	0.6059	33
03/23/2002	09:48:00	0.6059	33
03/23/2002	09:48:00	0.6059	33
03/23/2002	09:48:00	0.6059	33
03/23/2002	09:48:00	0.6059	33
03/23/2002	09:48:00	0.6059	33
03/23/2002	09:48:00	0.606	33
03/23/2002	09:49:00	0.6061	33
03/23/2002	09:50:59	0.6059	33
03/23/2002	09:53:00	0.6061	33
03/23/2002	09:53:59	0.6061	33
03/23/2002	09:53:59	0.6061	33
03/23/2002	09:53:59	0.6061	33
03/23/2002	09:53:59	0.6061	33
03/23/2002	09:55:00	0.606	33
03/23/2002	09:56:00	0.6062	33
03/23/2002	09:56:59	0.6063	33
03/23/2002	09:59:00	0.6062	33
03/23/2002	09:59:00	0.6064	33
03/23/2002	09:59:00	0.6064	33
03/23/2002	09:59:00	0.6064	33
03/23/2002	09:59:59	0.6064	33
03/23/2002	09:59:59	0.6064	33
03/23/2002	09:59:59	0.6064	33
03/23/2002	10:02:59	0.6062	33
03/23/2002	10:04:00	0.6062	33
03/23/2002	10:04:00	0.6062	33
03/23/2002	10:04:00	0.6063	33
03/23/2002	10:05:59	0.6062	33
03/23/2002	10:06:59	0.6064	33
03/23/2002	10:09:00	0.6063	33
03/23/2002	10:09:00	0.6063	33
03/23/2002	10:11:00	0.6063	33
03/23/2002	10:11:00	0.6063	33
03/23/2002	10:11:00	0.6063	33
03/23/2002	10:12:00	0.6065	33
03/23/2002	10:12:00	0.6066	33
03/23/2002	10:12:59	0.6064	33
03/23/2002	10:14:00	0.6065	33
03/23/2002	10:14:00	0.6065	33
03/23/2002	10:15:00	0.6065	33
03/23/2002	10:21:00	0.6064	33
03/23/2002	10:21:00	0.6065	33
03/23/2002	10:21:00	0.6066	33
03/23/2002	10:21:00	0.6065	33
03/23/2002	10:21:00	0.6065	33
03/23/2002	10:21:00	0.6065	33
03/23/2002	10:25:00	0.6066	33
03/23/2002	10:25:00	0.6065	33
03/23/2002	10:25:00	0.6065	33
03/23/2002	10:25:00	0.6066	33
03/23/2002	10:25:59	0.6067	33
03/23/2002	10:25:59	0.6068	33
03/23/2002	10:25:59	0.6066	33
03/23/2002	10:25:59	0.6068	33
03/23/2002	10:25:59	0.6069	33
03/23/2002	10:27:00	0.6068	33
03/23/2002	10:27:00	0.6069	33
03/23/2002	10:27:00	0.6069	33
03/23/2002	10:27:00	0.607	33
03/23/2002	10:27:00	0.607	33
03/23/2002	10:27:00	0.6071	33
03/23/2002	10:27:00	0.6072	33
03/23/2002	10:28:00	0.6069	33
03/23/2002	10:28:00	0.6068	33
03/23/2002	10:28:59	0.6069	33
03/23/2002	10:28:59	0.607	33
03/23/2002	10:28:59	0.6069	33
03/23/2002	10:30:00	0.6068	33
03/23/2002	10:31:00	0.6068	33
03/23/2002	10:31:00	0.607	33
03/23/2002	10:33:00	0.6069	33
03/23/2002	10:34:00	0.607	33
03/23/2002	10:34:59	0.6068	33
03/23/2002	10:34:59	0.6068	33
03/23/2002	10:35:59	0.6069	33
03/23/2002	10:37:00	0.6067	33
03/23/2002	10:37:00	0.6068	33
03/23/2002	10:38:00	0.6068	33
03/23/2002	10:38:00	0.6068	33
03/23/2002	10:38:00	0.607	33
03/23/2002	10:38:00	0.6069	33
03/23/2002	10:38:59	0.6067	33
03/23/2002	10:38:59	0.607	33
03/23/2002	10:38:59	0.607	33
03/23/2002	10:40:00	0.6073	33
03/23/2002	10:40:00	0.6074	33
03/23/2002	10:40:00	0.6072	33
03/23/2002	10:41:59	0.6071	33
03/23/2002	10:41:59	0.607	33
03/23/2002	10:41:59	0.607	33
03/23/2002	10:43:00	0.6071	33
03/23/2002	10:44:00	0.6069	33
03/23/2002	10:46:00	0.607	33
03/23/2002	10:47:00	0.607	33
03/23/2002	10:47:00	0.607	33
03/23/2002	10:47:59	0.6071	33
03/23/2002	10:49:00	0.6069	33
03/23/2002	10:50:00	0.607	33
03/23/2002	10:50:00	0.6069	33
03/23/2002	10:50:59	0.6068	33
03/23/2002	10:54:59	0.6068	33
03/23/2002	10:54:59	0.6068	33
03/23/2002	10:57:00	0.6069	33
03/23/2002	10:57:00	0.6069	33
03/23/2002	10:57:00	0.607	33
03/23/2002	10:57:59	0.6071	33
03/23/2002	10:57:59	0.607	33
03/23/2002	10:59:00	0.607	33
03/23/2002	11:00:00	0.6071	33
03/23/2002	11:00:00	0.607	33
03/23/2002	11:00:59	0.6069	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:02:00	0.607	33
03/23/2002	11:03:00	0.607	33
03/23/2002	11:03:59	0.607	33
03/23/2002	11:03:59	0.607	33
03/23/2002	11:03:59	0.607	33
03/23/2002	11:04:59	0.6071	33
03/23/2002	11:06:00	0.6069	33
03/23/2002	11:06:00	0.6069	33
03/23/2002	11:06:00	0.6069	33
03/23/2002	11:06:59	0.6069	33
03/23/2002	11:09:00	0.6069	33
03/23/2002	11:13:00	0.6069	33
03/23/2002	11:13:59	0.607	33
03/23/2002	11:13:59	0.6069	33
03/23/2002	11:16:00	0.6068	33
03/23/2002	11:18:00	0.6067	33
03/23/2002	11:18:00	0.6067	33
03/23/2002	11:19:00	0.6067	33
03/23/2002	11:20:59	0.607	33
03/23/2002	11:20:59	0.6069	33
03/23/2002	11:23:59	0.6068	33
03/23/2002	11:26:00	0.6067	33
03/23/2002	11:28:00	0.6069	33
03/23/2002	11:29:59	0.6068	33
03/23/2002	11:32:00	0.6069	33
03/23/2002	11:32:59	0.607	33
03/23/2002	11:34:00	0.6069	33
03/23/2002	11:35:00	0.6068	33
03/23/2002	11:36:59	0.6067	33
03/23/2002	11:42:00	0.6068	33
03/23/2002	11:45:00	0.607	33
03/23/2002	11:45:59	0.6068	33
03/23/2002	11:45:59	0.6069	33
03/23/2002	11:49:59	0.6067	33
03/23/2002	11:51:00	0.6065	33
03/23/2002	11:51:00	0.6064	33
03/23/2002	11:51:59	0.6064	33
03/23/2002	11:52:59	0.6063	33
03/23/2002	11:55:00	0.6064	33
03/23/2002	11:55:59	0.6065	33
03/23/2002	11:58:00	0.6064	33
03/23/2002	11:58:59	0.6064	33
03/23/2002	12:01:00	0.6065	33
03/23/2002	12:04:59	0.6067	33
03/23/2002	12:04:59	0.6066	33
03/23/2002	12:08:59	0.6067	33
03/23/2002	12:11:00	0.6065	33
03/23/2002	12:13:00	0.6065	33
03/23/2002	12:13:00	0.6067	33
03/23/2002	12:14:59	0.6066	33
03/23/2002	12:14:59	0.6065	33
03/23/2002	12:16:00	0.6067	33
03/23/2002	12:16:00	0.6065	33
03/23/2002	12:17:59	0.6064	33
03/23/2002	12:19:00	0.6064	33
03/23/2002	12:20:00	0.6062	33
03/23/2002	12:20:00	0.6063	33
03/23/2002	12:20:00	0.6064	33
03/23/2002	12:21:59	0.6063	33
03/23/2002	12:21:59	0.6064	33
03/23/2002	12:24:00	0.6064	33
03/23/2002	12:24:00	0.6063	33
03/23/2002	12:26:00	0.6063	33
03/23/2002	12:27:59	0.6063	33
03/23/2002	12:30:00	0.6063	33
03/23/2002	12:33:00	0.6061	33
03/23/2002	12:36:59	0.606	33
03/23/2002	12:37:59	0.6062	33
03/23/2002	12:39:00	0.6061	33
03/23/2002	12:42:00	0.6062	33
03/23/2002	12:43:00	0.6062	33
03/23/2002	12:43:59	0.6061	33
03/23/2002	12:46:00	0.6062	33
03/23/2002	12:46:59	0.6061	33
03/23/2002	12:49:59	0.6063	33
03/23/2002	12:50:59	0.6062	33
03/23/2002	12:56:00	0.6061	33
03/23/2002	12:56:00	0.6062	33
03/23/2002	12:59:59	0.6062	33
03/23/2002	13:02:00	0.6062	33
03/23/2002	13:05:59	0.6061	33
03/23/2002	13:06:59	0.606	33
03/23/2002	13:12:00	0.6063	33
03/23/2002	13:12:59	0.6062	33
03/23/2002	13:17:00	0.6063	33
03/23/2002	13:18:59	0.6063	33
03/23/2002	13:18:59	0.6063	33
03/23/2002	13:21:00	0.6063	33
03/23/2002	13:21:59	0.6063	33
03/23/2002	13:22:59	0.6064	33
03/23/2002	13:22:59	0.6063	33
03/23/2002	13:22:59	0.6063	33
03/23/2002	13:25:00	0.6063	33
03/23/2002	13:27:00	0.6063	33
03/23/2002	13:28:00	0.6062	33
03/23/2002	13:28:59	0.6062	33
03/23/2002	13:28:59	0.6061	33
03/23/2002	13:30:00	0.606	33
03/23/2002	13:31:00	0.6061	33
03/23/2002	13:31:59	0.6062	33
03/23/2002	13:37:00	0.6063	33
03/23/2002	13:37:00	0.6061	33
03/23/2002	13:38:00	0.6062	33
03/23/2002	13:41:00	0.6062	33
03/23/2002	13:43:00	0.6062	33
03/23/2002	13:46:00	0.6063	33
03/23/2002	13:50:59	0.6062	33
03/23/2002	13:56:00	0.6063	33
03/23/2002	13:56:00	0.6061	33
03/23/2002	13:56:00	0.6062	33
03/23/2002	13:56:00	0.6061	33
03/23/2002	13:57:59	0.6062	33
03/23/2002	13:59:00	0.606	33
03/23/2002	13:59:00	0.6061	33
03/23/2002	13:59:00	0.606	49
03/24/2002	14:38:00	0.6063	73
03/24/2002	14:39:00	0.6063	65
03/24/2002	14:51:59	0.6061	65
03/24/2002	15:08:00	0.6061	65
03/24/2002	15:17:00	0.6063	65
03/24/2002	15:20:59	0.6064	65
03/24/2002	15:30:59	0.6066	65
03/24/2002	15:58:00	0.6062	65
03/24/2002	16:30:00	0.6063	65
03/24/2002	16:38:00	0.6061	65
03/24/2002	17:06:00	0.6063	65
03/24/2002	17:20:59	0.6062	65
03/24/2002	17:32:00	0.6062	65
03/24/2002	17:35:59	0.6062	65
03/24/2002	21:14:59	0.6058	65
03/24/2002	21:20:00	0.6058	65
03/24/2002	21:30:00	0.6058	65
03/24/2002	21:40:00	0.6059	65
03/24/2002	21:40:00	0.606	65
03/24/2002	00:08:59	0.6062	65
03/24/2002	00:24:59	0.6063	65
03/24/2002	00:30:59	0.6065	65
03/24/2002	00:36:59	0.6065	65
03/24/2002	00:40:59	0.6063	65
03/24/2002	00:43:00	0.6064	65
03/24/2002	00:53:59	0.6061	65
03/24/2002	02:00:00	0.606	65
03/24/2002	02:00:00	0.606	65
03/24/2002	02:03:59	0.6059	65
03/24/2002	02:03:59	0.6058	65
03/24/2002	02:04:59	0.6058	65
03/24/2002	02:07:59	0.6057	65
03/24/2002	02:07:59	0.6058	65
03/24/2002	02:09:00	0.6058	65
03/24/2002	02:09:00	0.6058	65
03/24/2002	02:13:59	0.6058	65
03/24/2002	02:13:59	0.6059	65
03/24/2002	02:23:00	0.6059	65
03/24/2002	02:34:00	0.6058	65
03/24/2002	02:34:00	0.6058	65
03/24/2002	02:34:00	0.6058	65
03/24/2002	02:35:59	0.6059	65
03/24/2002	02:35:59	0.606	65
03/24/2002	02:38:00	0.6061	65
03/24/2002	02:41:00	0.606	65
03/24/2002	02:49:59	0.6061	65
03/24/2002	02:51:59	0.6062	65
03/24/2002	02:55:00	0.6062	65
03/24/2002	03:11:00	0.6064	65
03/24/2002	03:14:59	0.6065	65
03/24/2002	03:29:00	0.6065	65
03/24/2002	03:49:00	0.6066	65
03/24/2002	04:08:00	0.6069	65
03/24/2002	04:12:59	0.607	65
03/24/2002	04:12:59	0.607	65
03/24/2002	04:12:59	0.607	65
03/24/2002	04:31:00	0.6067	65
03/24/2002	04:44:00	0.607	65
03/24/2002	04:51:59	0.607	65
03/24/2002	04:57:59	0.607	65
03/24/2002	04:57:59	0.607	65
03/24/2002	04:57:59	0.6071	65
03/24/2002	05:15:00	0.6071	65
03/24/2002	05:42:59	0.607	65
03/24/2002	05:48:59	0.6068	65
03/24/2002	05:48:59	0.6067	65
03/24/2002	05:55:59	0.6069	65
03/24/2002	05:58:59	0.607	65
03/24/2002	06:04:59	0.6069	65
03/24/2002	06:14:59	0.6068	65
03/24/2002	06:27:59	0.6069	65
03/24/2002	06:34:59	0.607	65
03/24/2002	06:43:59	0.6069	65
03/24/2002	06:52:00	0.6068	65
03/24/2002	07:09:59	0.607	65
03/24/2002	07:09:59	0.6071	65
03/24/2002	07:12:00	0.6071	65
03/24/2002	07:15:00	0.6069	65
03/24/2002	07:18:59	0.6069	65
03/24/2002	07:18:59	0.6069	65
03/24/2002	07:19:59	0.6069	57
03/24/2002	07:19:59	0.607	33
03/24/2002	07:19:59	0.6069	33
03/24/2002	07:19:59	0.6069	33
03/24/2002	07:19:59	0.6069	33
03/24/2002	07:21:00	0.607	33
03/24/2002	07:21:00	0.6071	33
03/24/2002	07:21:59	0.607	33
03/24/2002	07:21:59	0.607	33
03/24/2002	07:21:59	0.607	33
03/24/2002	07:21:59	0.607	33
03/24/2002	07:22:59	0.607	33
03/24/2002	07:24:00	0.6069	33
03/24/2002	07:27:00	0.607	33
03/24/2002	07:28:59	0.6069	33
03/24/2002	07:28:59	0.6068	33
03/24/2002	07:30:00	0.607	33
03/24/2002	07:30:00	0.6071	33
03/24/2002	07:30:00	0.6073	33
03/24/2002	07:30:00	0.607	33
03/24/2002	07:30:00	0.6071	33
03/24/2002	07:30:00	0.607	33
03/24/2002	07:31:59	0.6067	33
03/24/2002	07:35:59	0.6068	33
03/24/2002	07:38:00	0.607	33
03/24/2002	07:38:00	0.6071	33
03/24/2002	07:38:59	0.6069	33
03/24/2002	07:41:00	0.6071	33
03/24/2002	07:41:59	0.6073	33
03/24/2002	07:41:59	0.6072	33
03/24/2002	07:43:00	0.6073	33
03/24/2002	07:44:00	0.6074	33
03/24/2002	07:44:00	0.6073	33
03/24/2002	07:46:00	0.6073	33
03/24/2002	07:46:00	0.6074	33
03/24/2002	07:46:00	0.6075	33
03/24/2002	07:47:00	0.6076	33
03/24/2002	07:47:00	0.6076	33
03/24/2002	07:47:00	0.6077	33
03/24/2002	07:47:00	0.6078	33
03/24/2002	07:47:00	0.6078	33
03/24/2002	07:47:00	0.6077	33
03/24/2002	07:47:00	0.6078	33
03/24/2002	07:47:59	0.6077	33
03/24/2002	07:47:59	0.6078	33
03/24/2002	07:47:59	0.6079	33
03/24/2002	07:47:59	0.6079	33
03/24/2002	07:47:59	0.608	33
03/24/2002	07:47:59	0.6079	33
03/24/2002	07:49:00	0.6081	33
03/24/2002	07:49:00	0.608	33
03/24/2002	07:49:00	0.6082	33
03/24/2002	07:49:00	0.6082	33
03/24/2002	07:49:00	0.6082	33
03/24/2002	07:50:00	0.6083	33
03/24/2002	07:50:00	0.6083	33
03/24/2002	07:50:00	0.6082	33
03/24/2002	07:50:59	0.6081	33
03/24/2002	07:50:59	0.6083	33
03/24/2002	07:50:59	0.6083	33
03/24/2002	07:50:59	0.6082	33
03/24/2002	07:51:59	0.6083	33
03/24/2002	07:51:59	0.6084	33
03/24/2002	07:51:59	0.6083	33
03/24/2002	07:51:59	0.6084	33
03/24/2002	07:51:59	0.6085	33
03/24/2002	07:53:00	0.6083	33
03/24/2002	07:53:00	0.6085	33
03/24/2002	07:53:00	0.6086	33
03/24/2002	07:53:00	0.6087	33
03/24/2002	07:53:00	0.6086	33
03/24/2002	07:54:00	0.6085	33
03/24/2002	07:54:00	0.6084	33
03/24/2002	07:54:59	0.6084	33
03/24/2002	07:54:59	0.6083	33
03/24/2002	07:54:59	0.6083	33
03/24/2002	07:56:00	0.6083	33
03/24/2002	07:56:00	0.6083	33
03/24/2002	07:56:00	0.6082	33
03/24/2002	07:57:59	0.6082	33
03/24/2002	08:00:00	0.608	33
03/24/2002	08:00:00	0.6082	33
03/24/2002	08:00:00	0.6083	33
03/24/2002	08:00:00	0.6084	33
03/24/2002	08:00:59	0.6083	33
03/24/2002	08:03:00	0.6084	33
03/24/2002	08:03:00	0.6084	33
03/24/2002	08:03:59	0.6083	33
03/24/2002	08:04:59	0.6082	33
03/24/2002	08:06:00	0.6083	33
03/24/2002	08:06:00	0.6082	33
03/24/2002	08:06:00	0.6082	33
03/24/2002	08:06:59	0.6082	33
03/24/2002	08:07:59	0.6083	33
03/24/2002	08:09:00	0.6082	33
03/24/2002	08:09:00	0.6081	33
03/24/2002	08:09:00	0.6082	33
03/24/2002	08:10:00	0.6081	33
03/24/2002	08:10:59	0.6083	33
03/24/2002	08:12:00	0.6083	33
03/24/2002	08:13:59	0.6084	33
03/24/2002	08:13:59	0.6085	33
03/24/2002	08:16:00	0.6085	33
03/24/2002	08:16:59	0.6085	33
03/24/2002	08:18:00	0.6086	33
03/24/2002	08:18:00	0.6086	33
03/24/2002	08:18:00	0.6087	33
03/24/2002	08:19:00	0.6086	33
03/24/2002	08:19:00	0.6086	33
03/24/2002	08:19:59	0.6087	33
03/24/2002	08:19:59	0.6088	33
03/24/2002	08:19:59	0.6087	33
03/24/2002	08:19:59	0.6088	33
03/24/2002	08:19:59	0.609	33
03/24/2002	08:19:59	0.6088	33
03/24/2002	08:20:59	0.6087	33
03/24/2002	08:20:59	0.6088	33
03/24/2002	08:20:59	0.6087	33
03/24/2002	08:22:00	0.6086	33
03/24/2002	08:22:00	0.6087	33
03/24/2002	08:22:00	0.6088	33
03/24/2002	08:23:00	0.6087	33
03/24/2002	08:23:00	0.6086	33
03/24/2002	08:23:00	0.6087	33
03/24/2002	08:23:00	0.6088	33
03/24/2002	08:23:00	0.6088	33
03/24/2002	08:23:59	0.6089	33
03/24/2002	08:23:59	0.609	33
03/24/2002	08:23:59	0.6088	33
03/24/2002	08:23:59	0.6089	33
03/24/2002	08:23:59	0.6088	33
03/24/2002	08:25:00	0.6089	33
03/24/2002	08:25:00	0.6088	33
03/24/2002	08:25:00	0.6088	33
03/24/2002	08:26:00	0.6088	33
03/24/2002	08:26:00	0.6087	33
03/24/2002	08:26:00	0.6087	33
03/24/2002	08:26:00	0.6087	33
03/24/2002	08:26:00	0.6088	33
03/24/2002	08:26:59	0.6087	33
03/24/2002	08:26:59	0.6086	33
03/24/2002	08:29:00	0.6086	33
03/24/2002	08:29:00	0.6086	33
03/24/2002	08:29:59	0.6085	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6085	33
03/24/2002	08:31:00	0.6086	33
03/24/2002	08:31:00	0.6087	33
03/24/2002	08:31:00	0.609	33
03/24/2002	08:32:00	0.609	33
03/24/2002	08:32:00	0.6091	33
03/24/2002	08:32:00	0.609	33
03/24/2002	08:32:00	0.6091	33
03/24/2002	08:32:59	0.6091	33
03/24/2002	08:32:59	0.6092	33
03/24/2002	08:32:59	0.6092	33
03/24/2002	08:34:00	0.6093	33
03/24/2002	08:34:00	0.6092	33
03/24/2002	08:35:00	0.6091	33
03/24/2002	08:35:00	0.6091	33
03/24/2002	08:35:59	0.609	33
03/24/2002	08:35:59	0.6089	33
03/24/2002	08:35:59	0.6085	33
03/24/2002	08:35:59	0.6088	33
03/24/2002	08:35:59	0.6087	33
03/24/2002	08:36:59	0.6088	33
03/24/2002	08:38:00	0.6088	33
03/24/2002	08:38:00	0.6087	33
03/24/2002	08:38:00	0.6086	33
03/24/2002	08:38:00	0.6087	33
03/24/2002	08:38:00	0.6088	33
03/24/2002	08:39:00	0.6087	33
03/24/2002	08:39:00	0.6087	33
03/24/2002	08:39:00	0.6086	33
03/24/2002	08:39:00	0.6087	33
03/24/2002	08:39:00	0.6088	33
03/24/2002	08:39:59	0.6085	33
03/24/2002	08:39:59	0.6086	33
03/24/2002	08:41:00	0.6085	33
03/24/2002	08:41:00	0.6084	33
03/24/2002	08:42:00	0.6083	33
03/24/2002	08:42:00	0.6083	33
03/24/2002	08:42:59	0.6083	33
03/24/2002	08:42:59	0.6083	33
03/24/2002	08:44:00	0.6084	33
03/24/2002	08:44:00	0.6084	33
03/24/2002	08:44:00	0.6084	33
03/24/2002	08:44:00	0.6085	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:00	0.6086	33
03/24/2002	08:45:59	0.6086	33
03/24/2002	08:45:59	0.6085	33
03/24/2002	08:45:59	0.6084	33
03/24/2002	08:47:00	0.6084	33
03/24/2002	08:48:59	0.6083	33
03/24/2002	08:51:00	0.6084	33
03/24/2002	08:51:00	0.6085	33
03/24/2002	08:51:59	0.6086	33
03/24/2002	08:54:00	0.6086	33
03/24/2002	08:54:00	0.6088	33
03/24/2002	08:55:59	0.6088	33
03/24/2002	08:55:59	0.6089	33
03/24/2002	08:57:00	0.6088	33
03/24/2002	08:58:00	0.6087	33
03/24/2002	08:58:00	0.609	33
03/24/2002	08:58:59	0.6089	33
03/24/2002	09:00:00	0.609	33
03/24/2002	09:00:00	0.6089	33
03/24/2002	09:01:00	0.609	33
03/24/2002	09:01:00	0.6092	33
03/24/2002	09:01:59	0.6094	33
03/24/2002	09:01:59	0.6095	33
03/24/2002	09:01:59	0.6095	33
03/24/2002	09:01:59	0.6097	33
03/24/2002	09:01:59	0.6096	33
03/24/2002	09:01:59	0.6098	33
03/24/2002	09:01:59	0.6097	33
03/24/2002	09:01:59	0.6097	33
03/24/2002	09:01:59	0.6097	33
03/24/2002	09:03:00	0.6096	33
03/24/2002	09:03:00	0.6098	33
03/24/2002	09:03:00	0.6096	33
03/24/2002	09:03:00	0.6095	33
03/24/2002	09:03:00	0.6096	33
03/24/2002	09:04:00	0.6095	33
03/24/2002	09:04:00	0.6096	33
03/24/2002	09:04:00	0.6096	33
03/24/2002	09:04:59	0.6096	33
03/24/2002	09:04:59	0.6096	33
03/24/2002	09:04:59	0.6096	33
03/24/2002	09:04:59	0.6097	33
03/24/2002	09:04:59	0.6096	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:04:59	0.6094	33
03/24/2002	09:05:59	0.6096	33
03/24/2002	09:05:59	0.6094	33
03/24/2002	09:05:59	0.6095	33
03/24/2002	09:05:59	0.6094	33
03/24/2002	09:07:00	0.6095	33
03/24/2002	09:07:00	0.6095	33
03/24/2002	09:08:00	0.6093	33
03/24/2002	09:08:00	0.6092	33
03/24/2002	09:08:59	0.6091	33
03/24/2002	09:08:59	0.609	33
03/24/2002	09:10:00	0.6092	33
03/24/2002	09:10:00	0.6093	33
03/24/2002	09:13:00	0.609	33
03/24/2002	09:13:00	0.6089	33
03/24/2002	09:13:00	0.6088	33
03/24/2002	09:14:00	0.609	33
03/24/2002	09:14:00	0.6088	33
03/24/2002	09:14:59	0.6088	33
03/24/2002	09:14:59	0.6088	33
03/24/2002	09:14:59	0.6088	33
03/24/2002	09:14:59	0.6088	33
03/24/2002	09:14:59	0.6087	33
03/24/2002	09:16:00	0.6087	33
03/24/2002	09:16:00	0.6087	33
03/24/2002	09:16:00	0.6087	33
03/24/2002	09:16:00	0.6087	33
03/24/2002	09:16:00	0.6087	33
03/24/2002	09:16:00	0.6086	33
03/24/2002	09:17:00	0.6086	33
03/24/2002	09:17:00	0.6085	33
03/24/2002	09:17:59	0.6084	33
03/24/2002	09:17:59	0.6084	33
03/24/2002	09:19:00	0.6084	33
03/24/2002	09:20:00	0.6084	33
03/24/2002	09:20:00	0.6084	33
03/24/2002	09:21:59	0.6087	33
03/24/2002	09:21:59	0.6086	33
03/24/2002	09:23:00	0.6085	33
03/24/2002	09:23:00	0.6087	33
03/24/2002	09:24:59	0.6086	33
03/24/2002	09:24:59	0.6085	33
03/24/2002	09:26:00	0.6084	33
03/24/2002	09:26:00	0.6083	33
03/24/2002	09:27:00	0.6084	33
03/24/2002	09:27:00	0.6084	33
03/24/2002	09:27:00	0.6083	33
03/24/2002	09:29:00	0.6083	33
03/24/2002	09:30:59	0.6085	33
03/24/2002	09:33:00	0.6087	33
03/24/2002	09:33:00	0.6086	33
03/24/2002	09:33:59	0.6087	33
03/24/2002	09:34:59	0.6086	33
03/24/2002	09:36:00	0.6085	33
03/24/2002	09:36:00	0.6085	33
03/24/2002	09:37:59	0.6087	33
03/24/2002	09:39:00	0.6085	33
03/24/2002	09:40:59	0.6083	33
03/24/2002	09:43:00	0.6084	33
03/24/2002	09:43:00	0.6083	33
03/24/2002	09:46:00	0.6086	33
03/24/2002	09:50:59	0.6086	33
03/24/2002	09:53:00	0.6087	33
03/24/2002	09:53:59	0.6087	33
03/24/2002	09:56:59	0.6087	33
03/24/2002	09:56:59	0.6087	33
03/24/2002	09:59:00	0.6089	33
03/24/2002	09:59:00	0.6089	33
03/24/2002	09:59:00	0.609	33
03/24/2002	09:59:00	0.609	33
03/24/2002	10:01:00	0.6089	33
03/24/2002	10:01:00	0.6088	33
03/24/2002	10:02:59	0.6087	33
03/24/2002	10:04:00	0.6089	33
03/24/2002	10:05:00	0.609	33
03/24/2002	10:05:59	0.6092	33
03/24/2002	10:05:59	0.6094	33
03/24/2002	10:06:59	0.6094	33
03/24/2002	10:06:59	0.6094	33
03/24/2002	10:06:59	0.6094	33
03/24/2002	10:06:59	0.6095	33
03/24/2002	10:06:59	0.6097	33
03/24/2002	10:08:00	0.6096	33
03/24/2002	10:08:00	0.6095	33
03/24/2002	10:09:00	0.6093	33
03/24/2002	10:09:00	0.6092	33
03/24/2002	10:09:00	0.6091	33
03/24/2002	10:09:59	0.6091	33
03/24/2002	10:09:59	0.6091	33
03/24/2002	10:11:00	0.609	33
03/24/2002	10:11:00	0.6088	33
03/24/2002	10:12:59	0.609	33
03/24/2002	10:12:59	0.609	33
03/24/2002	10:14:00	0.6091	33
03/24/2002	10:15:00	0.6089	33
03/24/2002	10:15:00	0.6089	33
03/24/2002	10:17:00	0.6088	33
03/24/2002	10:17:00	0.6088	33
03/24/2002	10:18:00	0.6088	33
03/24/2002	10:19:59	0.6088	33
03/24/2002	10:21:00	0.6088	33
03/24/2002	10:24:00	0.6088	33
03/24/2002	10:24:00	0.6088	33
03/24/2002	10:24:00	0.6087	33
03/24/2002	10:24:00	0.6087	33
03/24/2002	10:25:00	0.6086	33
03/24/2002	10:25:00	0.6087	33
03/24/2002	10:25:59	0.6086	33
03/24/2002	10:27:00	0.6085	33
03/24/2002	10:28:59	0.6086	33
03/24/2002	10:30:00	0.6087	33
03/24/2002	10:30:00	0.6087	33
03/24/2002	10:31:00	0.6087	33
03/24/2002	10:31:59	0.6087	33
03/24/2002	10:33:00	0.6085	33
03/24/2002	10:34:00	0.6085	33
03/24/2002	10:34:00	0.6086	33
03/24/2002	10:34:59	0.6085	33
03/24/2002	10:41:00	0.6086	33
03/24/2002	10:41:00	0.6087	33
03/24/2002	10:41:59	0.6089	33
03/24/2002	10:44:59	0.6088	33
03/24/2002	10:44:59	0.6088	33
03/24/2002	10:44:59	0.6089	33
03/24/2002	10:44:59	0.609	33
03/24/2002	10:46:00	0.6088	33
03/24/2002	10:47:00	0.6089	33
03/24/2002	10:47:00	0.6089	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:47:59	0.609	33
03/24/2002	10:49:00	0.6091	33
03/24/2002	10:49:00	0.6091	33
03/24/2002	10:49:00	0.6091	33
03/24/2002	10:49:00	0.609	33
03/24/2002	10:51:59	0.6089	33
03/24/2002	10:54:00	0.6087	33
03/24/2002	10:57:00	0.6086	33
03/24/2002	10:57:00	0.6087	33
03/24/2002	10:57:59	0.6085	33
03/24/2002	11:02:00	0.6087	33
03/24/2002	11:02:00	0.6086	33
03/24/2002	11:03:00	0.6089	33
03/24/2002	11:04:59	0.6088	33
03/24/2002	11:06:00	0.6088	33
03/24/2002	11:07:59	0.609	33
03/24/2002	11:10:00	0.6088	33
03/24/2002	11:13:00	0.6089	33
03/24/2002	11:19:59	0.6087	33
03/24/2002	11:20:59	0.6088	33
03/24/2002	11:23:59	0.6089	33
03/24/2002	11:26:59	0.609	33
03/24/2002	11:29:00	0.6091	33
03/24/2002	11:32:00	0.6092	33
03/24/2002	11:34:00	0.6091	33
03/24/2002	11:34:00	0.6092	33
03/24/2002	11:35:00	0.6091	33
03/24/2002	11:35:59	0.6092	33
03/24/2002	11:38:00	0.609	33
03/24/2002	11:39:00	0.6088	33
03/24/2002	11:41:00	0.6088	33
03/24/2002	11:44:00	0.6088	33
03/24/2002	11:51:59	0.6091	33
03/24/2002	11:54:00	0.6092	33
03/24/2002	11:54:00	0.6091	33
03/24/2002	11:54:00	0.609	33
03/24/2002	11:54:00	0.6092	33
03/24/2002	11:55:00	0.6092	33
03/24/2002	11:55:00	0.6093	33
03/24/2002	11:55:59	0.6092	33
03/24/2002	11:55:59	0.6092	33
03/24/2002	11:57:00	0.6092	33
03/24/2002	11:57:00	0.6092	33
03/24/2002	11:58:00	0.6092	33
03/24/2002	11:58:59	0.6093	33
03/24/2002	12:00:00	0.6095	33
03/24/2002	12:00:00	0.6093	33
03/24/2002	12:01:00	0.6093	33
03/24/2002	12:04:00	0.6093	33
03/24/2002	12:05:59	0.6093	33
03/24/2002	12:08:00	0.6092	33
03/24/2002	12:08:59	0.6092	33
03/24/2002	12:10:00	0.6093	33
03/24/2002	12:11:59	0.6094	33
03/24/2002	12:13:00	0.6094	33
03/24/2002	12:13:00	0.6094	33
03/24/2002	12:13:00	0.6095	33
03/24/2002	12:16:00	0.6094	33
03/24/2002	12:17:00	0.6096	33
03/24/2002	12:17:59	0.6096	33
03/24/2002	12:20:00	0.6094	33
03/24/2002	12:20:00	0.6095	33
03/24/2002	12:20:59	0.6096	33
03/24/2002	12:21:59	0.6094	33
03/24/2002	12:23:00	0.6094	33
03/24/2002	12:23:00	0.6095	33
03/24/2002	12:24:00	0.6094	33
03/24/2002	12:24:00	0.6093	33
03/24/2002	12:24:00	0.6092	33
03/24/2002	12:24:59	0.6093	33
03/24/2002	12:24:59	0.6094	33
03/24/2002	12:27:00	0.6091	33
03/24/2002	12:30:00	0.6093	33
03/24/2002	12:30:00	0.6094	33
03/24/2002	12:30:00	0.6095	33
03/24/2002	12:30:00	0.6093	33
03/24/2002	12:30:59	0.6094	33
03/24/2002	12:30:59	0.6095	33
03/24/2002	12:30:59	0.6094	33
03/24/2002	12:30:59	0.6093	33
03/24/2002	12:32:00	0.6094	33
03/24/2002	12:33:00	0.6094	33
03/24/2002	12:33:00	0.6095	33
03/24/2002	12:33:59	0.6095	33
03/24/2002	12:34:59	0.6096	33
03/24/2002	12:34:59	0.6097	33
03/24/2002	12:34:59	0.6095	33
03/24/2002	12:34:59	0.6095	33
03/24/2002	12:37:59	0.6095	33
03/24/2002	12:40:00	0.6095	33
03/24/2002	12:40:00	0.6095	33
03/24/2002	12:40:00	0.6095	33
03/24/2002	12:40:00	0.6094	33
03/24/2002	12:43:00	0.6094	33
03/24/2002	12:43:59	0.6095	33
03/24/2002	12:43:59	0.6096	33
03/24/2002	12:43:59	0.6095	33
03/24/2002	12:46:00	0.6094	33
03/24/2002	12:48:00	0.6092	33
03/24/2002	12:49:00	0.6094	33
03/24/2002	12:53:00	0.6094	33
03/24/2002	12:55:00	0.6092	33
03/24/2002	12:56:00	0.6092	33
03/24/2002	12:56:00	0.6091	33
03/24/2002	12:58:00	0.6093	33
03/24/2002	12:59:00	0.609	33
03/24/2002	12:59:59	0.609	33
03/24/2002	12:59:59	0.609	33
03/24/2002	13:05:59	0.609	33
03/24/2002	13:06:59	0.6089	33
03/24/2002	13:06:59	0.609	33
03/24/2002	13:09:00	0.609	33
03/24/2002	13:09:00	0.6091	33
03/24/2002	13:09:59	0.609	33
03/24/2002	13:21:00	0.6089	33
03/24/2002	13:21:59	0.6091	33
03/24/2002	13:25:00	0.609	33
03/24/2002	13:38:59	0.609	33
03/24/2002	13:41:00	0.6089	33
03/24/2002	13:41:59	0.6091	33
03/24/2002	13:43:00	0.609	33
03/24/2002	13:43:00	0.6091	33
03/24/2002	13:46:00	0.6093	33
03/24/2002	13:47:00	0.6092	33
03/24/2002	13:47:59	0.6092	33
03/24/2002	13:49:00	0.609	33
03/24/2002	13:49:00	0.609	33
03/24/2002	13:49:00	0.6091	33
03/24/2002	13:50:00	0.609	33
03/24/2002	13:50:00	0.609	33
03/24/2002	13:51:59	0.6089	33
03/24/2002	13:53:00	0.609	33
03/24/2002	13:54:59	0.609	33
03/24/2002	13:54:59	0.6089	33
03/24/2002	13:56:00	0.6088	33
03/24/2002	13:56:00	0.609	33
03/24/2002	13:56:00	0.609	33
03/24/2002	13:57:59	0.609	33
03/24/2002	13:59:00	0.609	33
03/24/2002	13:59:00	0.6091	33
03/24/2002	13:59:00	0.6089	33
03/24/2002	13:59:00	0.6088	33
03/24/2002	13:59:00	0.609	33
03/24/2002	13:59:00	0.6089	49
03/25/2002	14:29:59	0.609	73
03/25/2002	14:32:00	0.6089	65
03/25/2002	14:35:59	0.6088	65
03/25/2002	14:36:59	0.6089	65
03/25/2002	14:45:00	0.6089	65
03/25/2002	14:45:00	0.609	65
03/25/2002	14:45:59	0.609	65
03/25/2002	14:48:59	0.609	65
03/25/2002	14:57:00	0.6088	65
03/25/2002	14:58:59	0.6091	65
03/25/2002	15:17:00	0.6092	65
03/25/2002	15:23:00	0.6091	65
03/25/2002	15:27:59	0.6092	65
03/25/2002	15:30:59	0.6094	65
03/25/2002	15:45:00	0.6094	65
03/25/2002	15:55:00	0.6094	65
03/25/2002	15:58:00	0.6092	65
03/25/2002	15:58:00	0.6094	65
03/25/2002	17:10:59	0.609	65
03/25/2002	17:28:00	0.6092	65
03/25/2002	18:14:59	0.609	65
03/25/2002	19:59:00	0.609	65
03/25/2002	20:16:59	0.6087	65
03/25/2002	20:16:59	0.6087	65
03/25/2002	20:23:00	0.6087	65
03/25/2002	20:45:00	0.6087	65
03/25/2002	20:51:00	0.6087	65
03/25/2002	20:51:00	0.6088	65
03/25/2002	20:51:59	0.6087	65
03/25/2002	21:48:00	0.6087	65
03/25/2002	23:00:00	0.6088	65
03/25/2002	23:42:00	0.6091	65
03/25/2002	23:48:59	0.6093	65
03/25/2002	00:33:00	0.6093	65
03/25/2002	00:58:00	0.6094	65
03/25/2002	00:59:00	0.6093	65
03/25/2002	00:59:59	0.6092	65
03/25/2002	01:04:00	0.6094	65
03/25/2002	01:08:00	0.6096	65
03/25/2002	01:12:00	0.6097	65
03/25/2002	01:12:59	0.6098	65
03/25/2002	01:25:00	0.6095	65
03/25/2002	01:27:00	0.6097	65
03/25/2002	01:30:00	0.6097	65
03/25/2002	01:30:00	0.6098	65
03/25/2002	01:33:00	0.6096	65
03/25/2002	01:34:59	0.6097	65
03/25/2002	01:41:00	0.6096	65
03/25/2002	01:59:00	0.6098	65
03/25/2002	02:00:59	0.6096	65
03/25/2002	02:00:59	0.6096	65
03/25/2002	02:02:00	0.6095	65
03/25/2002	02:03:59	0.6095	65
03/25/2002	02:06:59	0.6095	65
03/25/2002	02:07:59	0.6095	65
03/25/2002	02:09:00	0.6096	65
03/25/2002	02:09:00	0.6096	65
03/25/2002	02:09:00	0.6097	65
03/25/2002	02:09:00	0.6097	65
03/25/2002	02:10:00	0.6098	65
03/25/2002	02:10:00	0.6098	65
03/25/2002	02:10:00	0.6099	65
03/25/2002	02:10:00	0.61	65
03/25/2002	02:10:00	0.61	65
03/25/2002	02:10:00	0.61	65
03/25/2002	02:10:59	0.61	65
03/25/2002	02:10:59	0.6101	65
03/25/2002	02:10:59	0.6102	65
03/25/2002	02:12:00	0.6102	65
03/25/2002	02:12:00	0.6103	65
03/25/2002	02:15:00	0.6102	65
03/25/2002	02:15:00	0.6103	65
03/25/2002	02:16:59	0.6102	65
03/25/2002	02:19:00	0.6103	65
03/25/2002	02:20:59	0.6103	65
03/25/2002	02:20:59	0.6104	65
03/25/2002	02:20:59	0.6105	65
03/25/2002	02:22:00	0.6106	65
03/25/2002	02:22:00	0.6107	65
03/25/2002	02:22:00	0.6107	65
03/25/2002	02:23:00	0.6107	65
03/25/2002	02:23:59	0.6107	65
03/25/2002	02:23:59	0.6108	65
03/25/2002	02:26:00	0.6107	65
03/25/2002	02:29:59	0.6106	65
03/25/2002	02:29:59	0.6107	65
03/25/2002	02:32:00	0.6108	65
03/25/2002	02:32:59	0.6111	65
03/25/2002	02:32:59	0.6111	65
03/25/2002	02:34:00	0.6108	65
03/25/2002	02:36:59	0.6108	65
03/25/2002	02:42:59	0.6107	65
03/25/2002	02:42:59	0.6107	65
03/25/2002	02:44:00	0.6107	65
03/25/2002	02:45:59	0.6105	65
03/25/2002	02:48:00	0.6107	65
03/25/2002	02:55:59	0.6107	65
03/25/2002	03:00:00	0.6106	65
03/25/2002	03:00:00	0.61	65
03/25/2002	03:01:59	0.6102	65
03/25/2002	03:03:00	0.6102	65
03/25/2002	03:04:00	0.6104	65
03/25/2002	03:08:59	0.6104	65
03/25/2002	03:14:00	0.6104	65
03/25/2002	03:17:00	0.6106	65
03/25/2002	03:19:00	0.6106	65
03/25/2002	03:24:59	0.6111	65
03/25/2002	03:24:59	0.6112	65
03/25/2002	03:24:59	0.6113	65
03/25/2002	03:24:59	0.6114	65
03/25/2002	03:26:00	0.6112	65
03/25/2002	03:27:59	0.6112	65
03/25/2002	03:29:00	0.6112	65
03/25/2002	03:29:00	0.6111	65
03/25/2002	03:30:00	0.6111	65
03/25/2002	03:32:00	0.611	65
03/25/2002	03:36:00	0.611	65
03/25/2002	03:36:00	0.6109	65
03/25/2002	03:36:00	0.6109	65
03/25/2002	03:36:00	0.6109	65
03/25/2002	03:37:59	0.6107	65
03/25/2002	03:42:00	0.6107	65
03/25/2002	03:48:00	0.611	65
03/25/2002	03:48:00	0.611	65
03/25/2002	03:59:59	0.6108	65
03/25/2002	03:59:59	0.6108	65
03/25/2002	04:01:00	0.611	65
03/25/2002	04:04:00	0.6113	65
03/25/2002	04:27:00	0.6113	65
03/25/2002	04:27:00	0.6113	65
03/25/2002	04:28:00	0.6114	65
03/25/2002	04:28:00	0.6115	65
03/25/2002	04:28:59	0.6117	65
03/25/2002	04:28:59	0.6118	65
03/25/2002	04:28:59	0.6119	65
03/25/2002	04:30:00	0.6119	65
03/25/2002	04:30:00	0.6122	65
03/25/2002	04:30:00	0.6122	65
03/25/2002	04:30:00	0.6122	65
03/25/2002	04:31:00	0.6122	65
03/25/2002	04:31:00	0.6123	65
03/25/2002	04:31:00	0.6123	65
03/25/2002	04:31:00	0.6124	65
03/25/2002	04:34:59	0.6126	65
03/25/2002	04:34:59	0.6127	65
03/25/2002	04:34:59	0.6127	65
03/25/2002	04:35:59	0.6128	65
03/25/2002	04:35:59	0.6129	65
03/25/2002	04:35:59	0.6132	65
03/25/2002	04:35:59	0.6133	65
03/25/2002	04:35:59	0.6132	65
03/25/2002	04:38:00	0.6128	65
03/25/2002	04:38:59	0.613	65
03/25/2002	04:41:59	0.6127	65
03/25/2002	04:41:59	0.6126	65
03/25/2002	04:44:00	0.6127	65
03/25/2002	04:44:00	0.6127	65
03/25/2002	04:44:59	0.6128	65
03/25/2002	04:44:59	0.6129	65
03/25/2002	04:46:00	0.6127	65
03/25/2002	04:47:00	0.6127	65
03/25/2002	04:49:00	0.6129	65
03/25/2002	04:50:59	0.613	65
03/25/2002	04:50:59	0.6128	65
03/25/2002	04:50:59	0.6128	65
03/25/2002	04:51:59	0.6128	65
03/25/2002	04:51:59	0.613	65
03/25/2002	04:54:00	0.6128	65
03/25/2002	04:56:00	0.6128	65
03/25/2002	04:57:00	0.6128	65
03/25/2002	04:57:00	0.6128	65
03/25/2002	05:00:00	0.6129	65
03/25/2002	05:00:59	0.6128	65
03/25/2002	05:02:00	0.6128	65
03/25/2002	05:02:00	0.6127	65
03/25/2002	05:02:00	0.6127	65
03/25/2002	05:04:59	0.6125	65
03/25/2002	05:04:59	0.6125	65
03/25/2002	05:04:59	0.6125	65
03/25/2002	05:04:59	0.6124	65
03/25/2002	05:06:59	0.6125	65
03/25/2002	05:06:59	0.6125	65
03/25/2002	05:10:59	0.6128	65
03/25/2002	05:13:00	0.6127	65
03/25/2002	05:13:00	0.6128	65
03/25/2002	05:16:00	0.6127	65
03/25/2002	05:16:00	0.6127	65
03/25/2002	05:16:59	0.6127	65
03/25/2002	05:19:59	0.6128	65
03/25/2002	05:22:00	0.6132	65
03/25/2002	05:23:00	0.6134	65
03/25/2002	05:23:59	0.6133	65
03/25/2002	05:23:59	0.6134	65
03/25/2002	05:25:00	0.6136	65
03/25/2002	05:25:00	0.614	65
03/25/2002	05:26:00	0.6139	65
03/25/2002	05:26:00	0.6138	65
03/25/2002	05:26:00	0.6137	65
03/25/2002	05:26:59	0.6136	65
03/25/2002	05:28:00	0.6136	65
03/25/2002	05:31:00	0.6135	65
03/25/2002	05:32:59	0.6135	65
03/25/2002	05:36:59	0.6137	65
03/25/2002	05:36:59	0.6137	65
03/25/2002	05:39:00	0.6134	65
03/25/2002	05:39:59	0.613	65
03/25/2002	05:42:59	0.6131	65
03/25/2002	05:51:00	0.613	65
03/25/2002	05:57:00	0.6135	65
03/25/2002	06:01:59	0.6135	65
03/25/2002	06:03:00	0.6134	65
03/25/2002	06:03:00	0.6134	65
03/25/2002	06:03:00	0.6134	65
03/25/2002	06:04:59	0.6135	65
03/25/2002	06:04:59	0.6135	65
03/25/2002	06:04:59	0.6135	65
03/25/2002	06:04:59	0.6135	65
03/25/2002	06:04:59	0.6135	65
03/25/2002	06:08:00	0.6135	65
03/25/2002	06:11:00	0.6135	65
03/25/2002	06:11:00	0.6135	65
03/25/2002	06:13:00	0.6134	65
03/25/2002	06:13:00	0.6134	65
03/25/2002	06:13:00	0.6133	65
03/25/2002	06:20:59	0.6132	65
03/25/2002	06:20:59	0.6132	65
03/25/2002	06:21:59	0.6132	65
03/25/2002	06:21:59	0.6132	65
03/25/2002	06:21:59	0.6131	65
03/25/2002	06:21:59	0.6131	65
03/25/2002	06:26:00	0.6131	65
03/25/2002	06:26:00	0.6132	65
03/25/2002	06:26:00	0.6132	65
03/25/2002	06:27:00	0.6133	65
03/25/2002	06:27:59	0.6132	65
03/25/2002	06:30:59	0.6131	65
03/25/2002	06:30:59	0.6131	65
03/25/2002	06:30:59	0.6131	65
03/25/2002	06:32:00	0.6132	65
03/25/2002	06:33:00	0.6132	65
03/25/2002	06:33:00	0.6132	65
03/25/2002	06:36:59	0.6131	65
03/25/2002	06:36:59	0.6131	65
03/25/2002	06:36:59	0.6131	65
03/25/2002	06:43:59	0.6134	65
03/25/2002	06:49:00	0.6136	65
03/25/2002	06:49:00	0.6136	65
03/25/2002	06:49:00	0.6136	65
03/25/2002	06:49:59	0.6136	65
03/25/2002	06:49:59	0.6135	65
03/25/2002	06:49:59	0.6135	65
03/25/2002	06:49:59	0.6134	65
03/25/2002	06:49:59	0.6134	65
03/25/2002	06:49:59	0.6134	65
03/25/2002	06:49:59	0.6134	65
03/25/2002	06:50:59	0.6132	65
03/25/2002	06:52:00	0.6131	65
03/25/2002	06:52:00	0.613	65
03/25/2002	06:52:00	0.613	65
03/25/2002	06:53:00	0.6129	65
03/25/2002	06:56:00	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:56:59	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:58:00	0.613	65
03/25/2002	06:59:00	0.6129	65
03/25/2002	06:59:00	0.6129	65
03/25/2002	07:02:59	0.6131	65
03/25/2002	07:04:00	0.613	65
03/25/2002	07:05:00	0.6129	65
03/25/2002	07:08:00	0.613	65
03/25/2002	07:08:00	0.613	65
03/25/2002	07:09:00	0.6131	65
03/25/2002	07:09:00	0.6131	65
03/25/2002	07:09:00	0.613	65
03/25/2002	07:11:00	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6129	65
03/25/2002	07:12:59	0.6128	65
03/25/2002	07:12:59	0.6128	65
03/25/2002	07:12:59	0.6128	65
03/25/2002	07:14:00	0.6128	65
03/25/2002	07:14:00	0.6128	65
03/25/2002	07:14:00	0.6128	65
03/25/2002	07:14:00	0.6128	65
03/25/2002	07:15:00	0.6128	65
03/25/2002	07:15:00	0.6128	65
03/25/2002	07:15:59	0.6127	65
03/25/2002	07:15:59	0.6128	65
03/25/2002	07:15:59	0.6128	65
03/25/2002	07:17:00	0.6127	65
03/25/2002	07:18:00	0.6126	65
03/25/2002	07:18:59	0.6125	65
03/25/2002	07:19:59	0.6125	57
03/25/2002	07:19:59	0.6126	33
03/25/2002	07:19:59	0.6127	33
03/25/2002	07:21:00	0.6126	33
03/25/2002	07:21:00	0.6127	33
03/25/2002	07:21:00	0.6127	33
03/25/2002	07:21:59	0.6129	33
03/25/2002	07:21:59	0.6127	33
03/25/2002	07:21:59	0.6126	33
03/25/2002	07:22:59	0.6125	33
03/25/2002	07:24:00	0.6126	33
03/25/2002	07:24:00	0.6126	33
03/25/2002	07:27:00	0.6126	33
03/25/2002	07:27:00	0.6127	33
03/25/2002	07:28:00	0.6126	33
03/25/2002	07:28:59	0.6127	33
03/25/2002	07:28:59	0.6126	33
03/25/2002	07:31:00	0.6126	33
03/25/2002	07:31:59	0.6127	33
03/25/2002	07:31:59	0.6128	33
03/25/2002	07:31:59	0.613	33
03/25/2002	07:33:00	0.6128	33
03/25/2002	07:33:00	0.6127	33
03/25/2002	07:34:00	0.6129	33
03/25/2002	07:34:00	0.6128	33
03/25/2002	07:34:59	0.6128	33
03/25/2002	07:34:59	0.6127	33
03/25/2002	07:35:59	0.6128	33
03/25/2002	07:37:00	0.6129	33
03/25/2002	07:37:00	0.6129	33
03/25/2002	07:37:00	0.613	33
03/25/2002	07:38:00	0.613	33
03/25/2002	07:38:00	0.6131	33
03/25/2002	07:38:00	0.613	33
03/25/2002	07:38:59	0.6129	33
03/25/2002	07:40:00	0.6132	33
03/25/2002	07:40:00	0.6133	33
03/25/2002	07:41:00	0.6134	33
03/25/2002	07:41:00	0.6132	33
03/25/2002	07:41:00	0.6132	33
03/25/2002	07:41:59	0.6132	33
03/25/2002	07:41:59	0.613	33
03/25/2002	07:41:59	0.613	33
03/25/2002	07:41:59	0.613	33
03/25/2002	07:43:00	0.6131	33
03/25/2002	07:43:00	0.6129	33
03/25/2002	07:43:00	0.6129	33
03/25/2002	07:43:00	0.613	33
03/25/2002	07:43:00	0.6129	33
03/25/2002	07:44:00	0.6129	33
03/25/2002	07:44:59	0.6131	33
03/25/2002	07:46:00	0.613	33
03/25/2002	07:47:00	0.6132	33
03/25/2002	07:49:00	0.6133	33
03/25/2002	07:49:00	0.6133	33
03/25/2002	07:49:00	0.6133	33
03/25/2002	07:50:00	0.6134	33
03/25/2002	07:50:00	0.6133	33
03/25/2002	07:50:59	0.6133	33
03/25/2002	07:50:59	0.6131	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:51:59	0.6132	33
03/25/2002	07:51:59	0.6133	33
03/25/2002	07:53:00	0.6132	33
03/25/2002	07:53:00	0.6131	33
03/25/2002	07:53:00	0.6131	33
03/25/2002	07:53:00	0.6132	33
03/25/2002	07:54:00	0.6131	33
03/25/2002	07:54:59	0.6132	33
03/25/2002	07:54:59	0.6131	33
03/25/2002	07:56:00	0.613	33
03/25/2002	07:56:00	0.613	33
03/25/2002	07:56:00	0.613	33
03/25/2002	07:56:00	0.6129	33
03/25/2002	07:56:00	0.6129	33
03/25/2002	07:57:00	0.6129	33
03/25/2002	07:57:00	0.6129	33
03/25/2002	07:57:00	0.6129	33
03/25/2002	07:57:59	0.613	33
03/25/2002	07:57:59	0.613	33
03/25/2002	07:57:59	0.613	33
03/25/2002	07:59:00	0.613	33
03/25/2002	08:00:00	0.6129	33
03/25/2002	08:00:59	0.6129	33
03/25/2002	08:00:59	0.6129	33
03/25/2002	08:00:59	0.6128	33
03/25/2002	08:00:59	0.6128	33
03/25/2002	08:02:00	0.6127	33
03/25/2002	08:02:00	0.6126	33
03/25/2002	08:03:59	0.6127	33
03/25/2002	08:04:59	0.6128	33
03/25/2002	08:06:00	0.6128	33
03/25/2002	08:06:00	0.6128	33
03/25/2002	08:06:00	0.6127	33
03/25/2002	08:06:59	0.6128	33
03/25/2002	08:06:59	0.6129	33
03/25/2002	08:07:59	0.6129	33
03/25/2002	08:09:00	0.6129	33
03/25/2002	08:10:59	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:12:00	0.613	33
03/25/2002	08:13:00	0.613	33
03/25/2002	08:13:00	0.6128	33
03/25/2002	08:13:00	0.6129	33
03/25/2002	08:13:59	0.613	33
03/25/2002	08:13:59	0.613	33
03/25/2002	08:15:00	0.613	33
03/25/2002	08:15:00	0.6131	33
03/25/2002	08:16:00	0.6131	33
03/25/2002	08:16:59	0.6132	33
03/25/2002	08:16:59	0.6133	33
03/25/2002	08:19:00	0.6134	33
03/25/2002	08:19:00	0.6135	33
03/25/2002	08:19:00	0.6134	33
03/25/2002	08:19:00	0.6135	33
03/25/2002	08:19:59	0.6136	33
03/25/2002	08:19:59	0.6137	33
03/25/2002	08:19:59	0.6137	33
03/25/2002	08:19:59	0.6137	33
03/25/2002	08:19:59	0.6137	33
03/25/2002	08:19:59	0.6138	33
03/25/2002	08:19:59	0.6137	33
03/25/2002	08:20:59	0.6136	33
03/25/2002	08:20:59	0.6137	33
03/25/2002	08:22:00	0.6137	33
03/25/2002	08:23:00	0.6137	33
03/25/2002	08:23:00	0.6136	33
03/25/2002	08:23:00	0.6135	33
03/25/2002	08:23:59	0.6135	33
03/25/2002	08:23:59	0.6135	33
03/25/2002	08:23:59	0.6137	33
03/25/2002	08:23:59	0.6136	33
03/25/2002	08:23:59	0.6138	33
03/25/2002	08:23:59	0.6139	33
03/25/2002	08:25:00	0.614	33
03/25/2002	08:26:59	0.6137	33
03/25/2002	08:29:59	0.6138	33
03/25/2002	08:29:59	0.6134	33
03/25/2002	08:29:59	0.6135	33
03/25/2002	08:31:00	0.6133	33
03/25/2002	08:32:00	0.6133	33
03/25/2002	08:32:00	0.6132	33
03/25/2002	08:32:59	0.6134	33
03/25/2002	08:32:59	0.6133	33
03/25/2002	08:32:59	0.6132	33
03/25/2002	08:34:00	0.6132	33
03/25/2002	08:34:00	0.6131	33
03/25/2002	08:34:00	0.6132	33
03/25/2002	08:34:00	0.6131	33
03/25/2002	08:35:00	0.6131	33
03/25/2002	08:35:00	0.613	33
03/25/2002	08:35:00	0.6129	33
03/25/2002	08:35:59	0.6128	33
03/25/2002	08:35:59	0.6127	33
03/25/2002	08:35:59	0.6128	33
03/25/2002	08:36:59	0.6129	33
03/25/2002	08:38:00	0.613	33
03/25/2002	08:39:00	0.6131	33
03/25/2002	08:39:00	0.613	33
03/25/2002	08:39:59	0.6133	33
03/25/2002	08:41:00	0.6133	33
03/25/2002	08:42:00	0.6134	33
03/25/2002	08:42:59	0.6134	33
03/25/2002	08:44:00	0.6136	33
03/25/2002	08:45:00	0.6135	33
03/25/2002	08:45:00	0.6136	33
03/25/2002	08:45:59	0.6137	33
03/25/2002	08:45:59	0.6137	33
03/25/2002	08:47:00	0.6136	33
03/25/2002	08:47:00	0.6137	33
03/25/2002	08:47:00	0.6138	33
03/25/2002	08:48:00	0.614	33
03/25/2002	08:48:00	0.6142	33
03/25/2002	08:48:00	0.6136	33
03/25/2002	08:48:00	0.6137	33
03/25/2002	08:48:00	0.6137	33
03/25/2002	08:49:59	0.6137	33
03/25/2002	08:49:59	0.6137	33
03/25/2002	08:51:00	0.6138	33
03/25/2002	08:51:00	0.6139	33
03/25/2002	08:51:00	0.614	33
03/25/2002	08:51:59	0.6138	33
03/25/2002	08:51:59	0.6139	33
03/25/2002	08:51:59	0.6141	33
03/25/2002	08:51:59	0.6142	33
03/25/2002	08:51:59	0.6138	33
03/25/2002	08:51:59	0.614	33
03/25/2002	08:51:59	0.614	33
03/25/2002	08:52:59	0.6138	33
03/25/2002	08:52:59	0.614	33
03/25/2002	08:52:59	0.6138	33
03/25/2002	08:52:59	0.6137	33
03/25/2002	08:55:59	0.6139	33
03/25/2002	08:55:59	0.614	33
03/25/2002	08:57:00	0.6138	33
03/25/2002	08:58:00	0.6139	33
03/25/2002	08:58:59	0.614	33
03/25/2002	08:58:59	0.6143	33
03/25/2002	08:58:59	0.614	33
03/25/2002	09:01:00	0.614	33
03/25/2002	09:01:00	0.6142	33
03/25/2002	09:01:00	0.6141	33
03/25/2002	09:01:59	0.6141	33
03/25/2002	09:01:59	0.6141	33
03/25/2002	09:03:00	0.6142	33
03/25/2002	09:03:00	0.6144	33
03/25/2002	09:03:00	0.6144	33
03/25/2002	09:03:00	0.6142	33
03/25/2002	09:03:00	0.6141	33
03/25/2002	09:03:00	0.6145	33
03/25/2002	09:04:00	0.6141	33
03/25/2002	09:04:00	0.6141	33
03/25/2002	09:04:00	0.614	33
03/25/2002	09:04:00	0.6141	33
03/25/2002	09:04:00	0.614	33
03/25/2002	09:04:59	0.6139	33
03/25/2002	09:04:59	0.614	33
03/25/2002	09:04:59	0.6139	33
03/25/2002	09:05:59	0.6138	33
03/25/2002	09:07:00	0.6137	33
03/25/2002	09:07:00	0.6136	33
03/25/2002	09:08:00	0.6138	33
03/25/2002	09:08:00	0.6137	33
03/25/2002	09:08:00	0.6136	33
03/25/2002	09:08:00	0.6135	33
03/25/2002	09:08:59	0.6136	33
03/25/2002	09:10:00	0.6136	33
03/25/2002	09:10:00	0.6137	33
03/25/2002	09:10:00	0.6134	33
03/25/2002	09:10:00	0.6133	33
03/25/2002	09:11:00	0.6133	33
03/25/2002	09:13:00	0.6134	33
03/25/2002	09:14:00	0.6133	33
03/25/2002	09:14:00	0.6132	33
03/25/2002	09:14:00	0.6135	33
03/25/2002	09:14:00	0.6137	33
03/25/2002	09:14:00	0.6136	33
03/25/2002	09:14:00	0.6137	33
03/25/2002	09:14:59	0.6138	33
03/25/2002	09:14:59	0.6136	33
03/25/2002	09:16:00	0.6135	33
03/25/2002	09:17:00	0.6136	33
03/25/2002	09:17:00	0.6137	33
03/25/2002	09:17:59	0.6137	33
03/25/2002	09:17:59	0.6138	33
03/25/2002	09:17:59	0.6139	33
03/25/2002	09:19:00	0.6138	33
03/25/2002	09:19:00	0.614	33
03/25/2002	09:20:00	0.6139	33
03/25/2002	09:20:59	0.614	33
03/25/2002	09:21:59	0.6139	33
03/25/2002	09:23:00	0.614	33
03/25/2002	09:23:00	0.614	33
03/25/2002	09:23:00	0.6139	33
03/25/2002	09:24:00	0.6139	33
03/25/2002	09:24:59	0.6139	33
03/25/2002	09:24:59	0.6138	33
03/25/2002	09:27:00	0.6138	33
03/25/2002	09:27:59	0.6137	33
03/25/2002	09:27:59	0.6138	33
03/25/2002	09:27:59	0.6139	33
03/25/2002	09:27:59	0.614	33
03/25/2002	09:29:00	0.6139	33
03/25/2002	09:30:59	0.6138	33
03/25/2002	09:32:00	0.6137	33
03/25/2002	09:33:00	0.6135	33
03/25/2002	09:34:59	0.6136	33
03/25/2002	09:36:59	0.6135	33
03/25/2002	09:39:00	0.6137	33
03/25/2002	09:40:00	0.6135	33
03/25/2002	09:40:59	0.6134	33
03/25/2002	09:40:59	0.6133	33
03/25/2002	09:40:59	0.6134	33
03/25/2002	09:40:59	0.6133	33
03/25/2002	09:40:59	0.6134	33
03/25/2002	09:42:00	0.6136	33
03/25/2002	09:43:00	0.6139	33
03/25/2002	09:43:59	0.6137	33
03/25/2002	09:43:59	0.6138	33
03/25/2002	09:46:00	0.6134	33
03/25/2002	09:46:00	0.6136	33
03/25/2002	09:46:00	0.6134	33
03/25/2002	09:46:59	0.6134	33
03/25/2002	09:49:00	0.6136	33
03/25/2002	09:49:00	0.6137	33
03/25/2002	09:49:00	0.6136	33
03/25/2002	09:50:59	0.6137	33
03/25/2002	09:53:00	0.6136	33
03/25/2002	09:53:59	0.6135	33
03/25/2002	09:53:59	0.6134	33
03/25/2002	09:56:00	0.6137	33
03/25/2002	09:56:00	0.6138	33
03/25/2002	09:56:00	0.6139	33
03/25/2002	09:56:59	0.6139	33
03/25/2002	09:56:59	0.614	33
03/25/2002	09:58:00	0.614	33
03/25/2002	09:58:00	0.6141	33
03/25/2002	09:59:00	0.6143	33
03/25/2002	09:59:00	0.6142	33
03/25/2002	09:59:00	0.614	33
03/25/2002	09:59:00	0.6141	33
03/25/2002	09:59:59	0.6138	33
03/25/2002	09:59:59	0.6138	33
03/25/2002	10:01:00	0.6137	33
03/25/2002	10:02:00	0.6138	33
03/25/2002	10:02:00	0.6139	33
03/25/2002	10:02:00	0.6139	33
03/25/2002	10:04:00	0.6136	33
03/25/2002	10:12:00	0.6136	33
03/25/2002	10:14:00	0.6133	33
03/25/2002	10:15:59	0.6135	33
03/25/2002	10:15:59	0.6136	33
03/25/2002	10:15:59	0.6137	33
03/25/2002	10:15:59	0.6136	33
03/25/2002	10:17:00	0.6135	33
03/25/2002	10:18:00	0.6135	33
03/25/2002	10:18:59	0.6134	33
03/25/2002	10:18:59	0.6133	33
03/25/2002	10:19:59	0.6134	33
03/25/2002	10:21:00	0.6134	33
03/25/2002	10:24:00	0.6137	33
03/25/2002	10:25:00	0.6134	33
03/25/2002	10:28:59	0.6133	33
03/25/2002	10:30:00	0.6134	33
03/25/2002	10:31:00	0.6134	33
03/25/2002	10:31:59	0.6137	33
03/25/2002	10:31:59	0.6139	33
03/25/2002	10:31:59	0.6138	33
03/25/2002	10:33:00	0.614	33
03/25/2002	10:33:00	0.6142	33
03/25/2002	10:33:00	0.6145	33
03/25/2002	10:33:00	0.6142	33
03/25/2002	10:33:00	0.6143	33
03/25/2002	10:33:00	0.6142	33
03/25/2002	10:34:00	0.6143	33
03/25/2002	10:35:59	0.614	33
03/25/2002	10:38:00	0.6133	33
03/25/2002	10:38:59	0.613	33
03/25/2002	10:38:59	0.6132	33
03/25/2002	10:40:00	0.6133	33
03/25/2002	10:40:00	0.6131	33
03/25/2002	10:41:59	0.6134	33
03/25/2002	10:44:59	0.6132	33
03/25/2002	10:47:59	0.6137	33
03/25/2002	10:47:59	0.6137	33
03/25/2002	10:47:59	0.6137	33
03/25/2002	10:47:59	0.6138	33
03/25/2002	10:49:00	0.6137	33
03/25/2002	10:50:00	0.6139	33
03/25/2002	10:50:00	0.6141	33
03/25/2002	10:50:59	0.614	33
03/25/2002	10:50:59	0.6141	33
03/25/2002	10:51:59	0.614	33
03/25/2002	10:51:59	0.6139	33
03/25/2002	10:53:00	0.6138	33
03/25/2002	10:54:59	0.614	33
03/25/2002	10:56:00	0.6138	33
03/25/2002	10:56:00	0.6139	33
03/25/2002	10:56:00	0.6138	33
03/25/2002	10:57:59	0.6136	33
03/25/2002	10:57:59	0.6137	33
03/25/2002	10:59:00	0.6138	33
03/25/2002	11:02:00	0.6137	33
03/25/2002	11:02:00	0.6138	33
03/25/2002	11:03:00	0.6137	33
03/25/2002	11:03:59	0.6136	33
03/25/2002	11:04:59	0.6135	33
03/25/2002	11:15:00	0.6136	33
03/25/2002	11:19:59	0.6137	33
03/25/2002	11:20:59	0.6135	33
03/25/2002	11:25:00	0.6138	33
03/25/2002	11:25:00	0.6139	33
03/25/2002	11:25:00	0.6138	33
03/25/2002	11:25:00	0.6137	33
03/25/2002	11:28:00	0.6139	33
03/25/2002	11:29:00	0.614	33
03/25/2002	11:31:00	0.6139	33
03/25/2002	11:31:00	0.614	33
03/25/2002	11:35:59	0.6139	33
03/25/2002	11:36:59	0.6138	33
03/25/2002	11:38:00	0.6139	33
03/25/2002	11:38:00	0.614	33
03/25/2002	11:44:00	0.6138	33
03/25/2002	11:45:00	0.6139	33
03/25/2002	11:52:59	0.614	33
03/25/2002	11:52:59	0.6138	33
03/25/2002	11:55:00	0.614	33
03/25/2002	11:55:00	0.6141	33
03/25/2002	11:55:00	0.6142	33
03/25/2002	11:55:59	0.6142	33
03/25/2002	11:55:59	0.6144	33
03/25/2002	11:55:59	0.6143	33
03/25/2002	11:55:59	0.6144	33
03/25/2002	11:55:59	0.6144	33
03/25/2002	11:55:59	0.6144	33
03/25/2002	11:55:59	0.6145	33
03/25/2002	11:57:00	0.6143	33
03/25/2002	11:57:00	0.6143	33
03/25/2002	11:57:00	0.6146	33
03/25/2002	11:57:00	0.6144	33
03/25/2002	11:58:00	0.6144	33
03/25/2002	11:58:00	0.6143	33
03/25/2002	11:58:00	0.6143	33
03/25/2002	11:58:00	0.6143	33
03/25/2002	12:01:00	0.6143	33
03/25/2002	12:01:59	0.6142	33
03/25/2002	12:03:00	0.6143	33
03/25/2002	12:04:00	0.6141	33
03/25/2002	12:04:00	0.6142	33
03/25/2002	12:04:59	0.6142	33
03/25/2002	12:05:59	0.6141	33
03/25/2002	12:07:00	0.614	33
03/25/2002	12:11:00	0.6142	33
03/25/2002	12:11:59	0.6142	33
03/25/2002	12:11:59	0.6141	33
03/25/2002	12:13:00	0.614	33
03/25/2002	12:13:00	0.614	33
03/25/2002	12:14:00	0.6141	33
03/25/2002	12:14:00	0.6141	33
03/25/2002	12:14:59	0.614	33
03/25/2002	12:17:59	0.6141	33
03/25/2002	12:20:00	0.614	33
03/25/2002	12:20:00	0.6141	33
03/25/2002	12:20:59	0.614	33
03/25/2002	12:24:00	0.6139	33
03/25/2002	12:24:59	0.6138	33
03/25/2002	12:30:00	0.6141	33
03/25/2002	12:30:00	0.6139	33
03/25/2002	12:30:59	0.6139	33
03/25/2002	12:30:59	0.614	33
03/25/2002	12:30:59	0.6139	33
03/25/2002	12:33:00	0.6139	33
03/25/2002	12:33:59	0.614	33
03/25/2002	12:40:00	0.6139	33
03/25/2002	12:40:00	0.6138	33
03/25/2002	12:49:00	0.614	33
03/25/2002	12:49:00	0.6139	33
03/25/2002	12:49:59	0.6138	33
03/25/2002	12:50:59	0.614	33
03/25/2002	12:50:59	0.6138	33
03/25/2002	12:53:00	0.6138	33
03/25/2002	12:53:00	0.6138	33
03/25/2002	12:55:00	0.6137	33
03/25/2002	12:55:00	0.6136	33
03/25/2002	12:55:00	0.6137	33
03/25/2002	12:56:00	0.6137	33
03/25/2002	12:56:00	0.6136	33
03/25/2002	12:56:59	0.6136	33
03/25/2002	12:56:59	0.6136	33
03/25/2002	12:56:59	0.6135	33
03/25/2002	12:59:00	0.6134	33
03/25/2002	13:02:00	0.6134	33
03/25/2002	13:04:00	0.6134	33
03/25/2002	13:04:00	0.6134	33
03/25/2002	13:11:00	0.6135	33
03/25/2002	13:11:00	0.6135	33
03/25/2002	13:12:00	0.6136	33
03/25/2002	13:12:00	0.6135	33
03/25/2002	13:12:59	0.6134	33
03/25/2002	13:14:00	0.6135	33
03/25/2002	13:14:00	0.6133	33
03/25/2002	13:14:00	0.6133	33
03/25/2002	13:15:00	0.6135	33
03/25/2002	13:17:00	0.6137	33
03/25/2002	13:18:59	0.6136	33
03/25/2002	13:21:59	0.6136	33
03/25/2002	13:21:59	0.6135	33
03/25/2002	13:21:59	0.6137	33
03/25/2002	13:22:59	0.6135	33
03/25/2002	13:22:59	0.6135	33
03/25/2002	13:25:00	0.6135	33
03/25/2002	13:25:59	0.6135	33
03/25/2002	13:28:59	0.6136	33
03/25/2002	13:30:00	0.6138	33
03/25/2002	13:30:00	0.6137	33
03/25/2002	13:30:00	0.6137	33
03/25/2002	13:31:59	0.6139	33
03/25/2002	13:31:59	0.6137	33
03/25/2002	13:38:00	0.6139	33
03/25/2002	13:38:59	0.6137	33
03/25/2002	13:40:00	0.6138	33
03/25/2002	13:41:59	0.6139	33
03/25/2002	13:43:00	0.6138	33
03/25/2002	13:43:00	0.6138	33
03/25/2002	13:43:00	0.6137	33
03/25/2002	13:46:00	0.6139	33
03/25/2002	13:47:00	0.6138	33
03/25/2002	13:47:00	0.6138	33
03/25/2002	13:47:00	0.6139	33
03/25/2002	13:49:00	0.6138	33
03/25/2002	13:50:00	0.6137	33
03/25/2002	13:50:00	0.6137	33
03/25/2002	13:50:00	0.6137	33
03/25/2002	13:50:59	0.6139	33
03/25/2002	13:51:59	0.6137	33
03/25/2002	13:53:00	0.6138	33
03/25/2002	13:53:00	0.6137	33
03/25/2002	13:53:00	0.6137	33
03/25/2002	13:53:00	0.6137	33
03/25/2002	13:53:00	0.6137	33
03/25/2002	13:54:00	0.6137	33
03/25/2002	13:54:00	0.6137	33
03/25/2002	13:57:00	0.6138	33
03/25/2002	13:57:00	0.6139	33
03/25/2002	13:57:59	0.614	33
03/25/2002	13:57:59	0.6141	33
03/25/2002	13:57:59	0.614	33
03/25/2002	13:59:00	0.614	33
03/25/2002	13:59:00	0.6141	33
03/25/2002	13:59:00	0.614	33
03/25/2002	13:59:00	0.6141	33
03/25/2002	13:59:00	0.6142	49
03/26/2002	14:31:00	0.6142	73
03/26/2002	14:34:00	0.6142	65
03/26/2002	14:35:00	0.6142	65
03/26/2002	14:35:00	0.6143	65
03/26/2002	14:45:59	0.6143	65
03/26/2002	14:52:59	0.6145	65
03/26/2002	14:54:00	0.6146	65
03/26/2002	14:58:59	0.6144	65
03/26/2002	14:58:59	0.6143	65
03/26/2002	15:04:59	0.6142	65
03/26/2002	15:13:00	0.6139	65
03/26/2002	15:17:00	0.6139	65
03/26/2002	15:26:00	0.6139	65
03/26/2002	15:26:00	0.6139	65
03/26/2002	15:27:59	0.6139	65
03/26/2002	15:30:59	0.6139	65
03/26/2002	15:46:59	0.6141	65
03/26/2002	15:48:00	0.614	65
03/26/2002	15:55:00	0.6141	65
03/26/2002	15:56:00	0.6141	65
03/26/2002	15:59:00	0.6141	65
03/26/2002	16:53:00	0.6137	65
03/26/2002	16:59:00	0.6138	65
03/26/2002	17:00:59	0.6138	65
03/26/2002	17:52:59	0.6138	65
03/26/2002	17:58:59	0.6138	65
03/26/2002	18:05:59	0.6135	65
03/26/2002	18:49:59	0.6138	65
03/26/2002	19:04:00	0.6139	65
03/26/2002	19:05:00	0.614	65
03/26/2002	19:28:59	0.6142	65
03/26/2002	19:30:00	0.6144	65
03/26/2002	19:30:00	0.6144	65
03/26/2002	20:02:00	0.6139	65
03/26/2002	20:04:59	0.6142	65
03/26/2002	20:09:00	0.6139	65
03/26/2002	20:22:00	0.6137	65
03/26/2002	21:07:00	0.6137	65
03/26/2002	23:00:00	0.6142	65
03/26/2002	23:28:00	0.6142	65
03/26/2002	00:00:00	0.6141	65
03/26/2002	00:20:00	0.614	65
03/26/2002	00:24:00	0.6142	65
03/26/2002	00:39:00	0.6142	65
03/26/2002	01:09:59	0.6137	65
03/26/2002	01:21:59	0.6136	65
03/26/2002	01:25:59	0.6139	65
03/26/2002	01:33:00	0.6145	65
03/26/2002	01:34:00	0.6145	65
03/26/2002	01:34:00	0.6147	65
03/26/2002	01:34:00	0.6148	65
03/26/2002	01:35:59	0.6148	65
03/26/2002	01:35:59	0.6149	65
03/26/2002	01:38:00	0.615	65
03/26/2002	01:40:00	0.615	65
03/26/2002	01:40:00	0.615	65
03/26/2002	01:41:59	0.6147	65
03/26/2002	01:43:00	0.6146	65
03/26/2002	01:44:00	0.6146	65
03/26/2002	01:47:59	0.6146	65
03/26/2002	01:47:59	0.6145	65
03/26/2002	01:51:59	0.6145	65
03/26/2002	02:04:59	0.614	65
03/26/2002	02:07:59	0.614	65
03/26/2002	02:07:59	0.614	65
03/26/2002	02:09:00	0.6139	65
03/26/2002	02:10:00	0.6139	65
03/26/2002	02:13:00	0.6136	65
03/26/2002	02:15:00	0.6136	65
03/26/2002	02:15:00	0.6137	65
03/26/2002	02:15:00	0.6137	65
03/26/2002	02:15:00	0.6137	65
03/26/2002	02:15:00	0.6137	65
03/26/2002	02:18:00	0.6137	65
03/26/2002	02:22:00	0.6132	65
03/26/2002	02:22:00	0.6132	65
03/26/2002	02:22:00	0.6132	65
03/26/2002	02:22:00	0.6133	65
03/26/2002	02:22:00	0.6133	65
03/26/2002	02:22:00	0.6132	65
03/26/2002	02:22:00	0.6133	65
03/26/2002	02:22:00	0.6133	65
03/26/2002	02:22:00	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:26:59	0.6133	65
03/26/2002	02:28:00	0.6133	65
03/26/2002	02:28:00	0.6133	65
03/26/2002	02:29:00	0.6133	65
03/26/2002	02:29:59	0.6133	65
03/26/2002	02:31:00	0.6134	65
03/26/2002	02:35:00	0.6133	65
03/26/2002	02:36:59	0.6133	65
03/26/2002	02:38:00	0.6134	65
03/26/2002	02:39:59	0.6135	65
03/26/2002	02:48:00	0.6137	65
03/26/2002	02:52:59	0.6131	65
03/26/2002	02:54:00	0.613	65
03/26/2002	02:55:00	0.6127	65
03/26/2002	02:55:00	0.6125	65
03/26/2002	02:55:00	0.6124	65
03/26/2002	02:55:00	0.6125	65
03/26/2002	02:55:59	0.6127	65
03/26/2002	02:55:59	0.6125	65
03/26/2002	02:58:00	0.6125	65
03/26/2002	02:58:00	0.6124	65
03/26/2002	02:58:00	0.6124	65
03/26/2002	02:58:59	0.6123	65
03/26/2002	03:00:00	0.6123	65
03/26/2002	03:00:00	0.6123	65
03/26/2002	03:01:00	0.6122	65
03/26/2002	03:01:00	0.6121	65
03/26/2002	03:01:00	0.612	65
03/26/2002	03:01:00	0.6119	65
03/26/2002	03:01:00	0.612	65
03/26/2002	03:01:00	0.612	65
03/26/2002	03:01:59	0.612	65
03/26/2002	03:01:59	0.612	65
03/26/2002	03:03:00	0.6125	65
03/26/2002	03:03:00	0.6123	65
03/26/2002	03:05:59	0.6125	65
03/26/2002	03:07:00	0.6124	65
03/26/2002	03:07:00	0.6124	65
03/26/2002	03:08:00	0.6124	65
03/26/2002	03:08:59	0.6124	65
03/26/2002	03:11:59	0.6125	65
03/26/2002	03:24:59	0.6123	65
03/26/2002	03:27:59	0.6121	65
03/26/2002	03:30:00	0.612	65
03/26/2002	03:30:59	0.612	65
03/26/2002	03:39:00	0.6125	65
03/26/2002	03:40:00	0.6125	65
03/26/2002	03:42:00	0.6123	65
03/26/2002	03:49:00	0.6124	65
03/26/2002	03:58:00	0.6121	65
03/26/2002	03:59:59	0.6123	65
03/26/2002	04:12:59	0.6124	65
03/26/2002	04:14:00	0.6123	65
03/26/2002	04:14:00	0.6121	65
03/26/2002	04:18:59	0.6121	65
03/26/2002	04:38:00	0.6123	65
03/26/2002	04:40:00	0.6126	65
03/26/2002	04:50:59	0.6125	65
03/26/2002	04:57:00	0.6128	65
03/26/2002	04:57:59	0.613	65
03/26/2002	05:00:00	0.613	65
03/26/2002	05:03:00	0.6128	65
03/26/2002	05:35:59	0.6128	65
03/26/2002	05:39:00	0.6125	65
03/26/2002	06:19:00	0.6128	65
03/26/2002	06:20:00	0.6128	65
03/26/2002	06:30:00	0.6129	65
03/26/2002	06:33:59	0.613	65
03/26/2002	06:34:59	0.613	65
03/26/2002	06:45:00	0.6132	65
03/26/2002	07:05:59	0.6132	65
03/26/2002	07:15:00	0.6131	65
03/26/2002	07:17:00	0.613	65
03/26/2002	07:18:00	0.6131	65
03/26/2002	07:18:00	0.613	65
03/26/2002	07:18:00	0.613	65
03/26/2002	07:18:59	0.6131	65
03/26/2002	07:19:59	0.6132	57
03/26/2002	07:19:59	0.6133	33
03/26/2002	07:21:00	0.6132	33
03/26/2002	07:21:00	0.6133	33
03/26/2002	07:21:59	0.6133	33
03/26/2002	07:21:59	0.6134	33
03/26/2002	07:21:59	0.6133	33
03/26/2002	07:21:59	0.6133	33
03/26/2002	07:21:59	0.6134	33
03/26/2002	07:22:59	0.6133	33
03/26/2002	07:22:59	0.6133	33
03/26/2002	07:22:59	0.6134	33
03/26/2002	07:22:59	0.6133	33
03/26/2002	07:24:00	0.6134	33
03/26/2002	07:25:59	0.6133	33
03/26/2002	07:28:59	0.6132	33
03/26/2002	07:28:59	0.6132	33
03/26/2002	07:28:59	0.6132	33
03/26/2002	07:28:59	0.6133	33
03/26/2002	07:30:00	0.6132	33
03/26/2002	07:30:00	0.613	33
03/26/2002	07:30:00	0.6134	33
03/26/2002	07:30:00	0.613	33
03/26/2002	07:30:00	0.6125	33
03/26/2002	07:30:00	0.6126	33
03/26/2002	07:30:00	0.6125	33
03/26/2002	07:30:00	0.6125	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6127	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6125	33
03/26/2002	07:31:00	0.6126	33
03/26/2002	07:31:00	0.6127	33
03/26/2002	07:31:59	0.6126	33
03/26/2002	07:33:00	0.6129	33
03/26/2002	07:33:00	0.6129	33
03/26/2002	07:34:00	0.6126	33
03/26/2002	07:34:00	0.6125	33
03/26/2002	07:34:00	0.6125	33
03/26/2002	07:34:00	0.6125	33
03/26/2002	07:34:59	0.6126	33
03/26/2002	07:34:59	0.6122	33
03/26/2002	07:34:59	0.6121	33
03/26/2002	07:34:59	0.6124	33
03/26/2002	07:35:59	0.6122	33
03/26/2002	07:35:59	0.6122	33
03/26/2002	07:35:59	0.6121	33
03/26/2002	07:37:00	0.6122	33
03/26/2002	07:37:00	0.6123	33
03/26/2002	07:38:59	0.6124	33
03/26/2002	07:38:59	0.6124	33
03/26/2002	07:41:00	0.6125	33
03/26/2002	07:41:59	0.6126	33
03/26/2002	07:41:59	0.6125	33
03/26/2002	07:43:00	0.6124	33
03/26/2002	07:44:00	0.6125	33
03/26/2002	07:44:00	0.6127	33
03/26/2002	07:44:00	0.6128	33
03/26/2002	07:44:59	0.6129	33
03/26/2002	07:44:59	0.6128	33
03/26/2002	07:46:00	0.6126	33
03/26/2002	07:46:00	0.6128	33
03/26/2002	07:46:00	0.6127	33
03/26/2002	07:47:00	0.6129	33
03/26/2002	07:49:00	0.613	33
03/26/2002	07:49:00	0.6129	33
03/26/2002	07:50:00	0.6127	33
03/26/2002	07:50:00	0.6129	33
03/26/2002	07:50:59	0.613	33
03/26/2002	07:51:59	0.6129	33
03/26/2002	07:51:59	0.6132	33
03/26/2002	07:53:00	0.6131	33
03/26/2002	07:54:00	0.613	33
03/26/2002	07:54:59	0.6133	33
03/26/2002	07:56:00	0.6131	33
03/26/2002	07:56:00	0.613	33
03/26/2002	07:57:59	0.6129	33
03/26/2002	07:59:00	0.6128	33
03/26/2002	08:00:00	0.6127	33
03/26/2002	08:00:59	0.6127	33
03/26/2002	08:00:59	0.6129	33
03/26/2002	08:02:00	0.6128	33
03/26/2002	08:02:00	0.6127	33
03/26/2002	08:03:00	0.6128	33
03/26/2002	08:03:59	0.6127	33
03/26/2002	08:03:59	0.6128	33
03/26/2002	08:04:59	0.6127	33
03/26/2002	08:06:00	0.6129	33
03/26/2002	08:06:59	0.613	33
03/26/2002	08:07:59	0.613	33
03/26/2002	08:09:00	0.6132	33
03/26/2002	08:10:59	0.6133	33
03/26/2002	08:10:59	0.6132	33
03/26/2002	08:12:00	0.6133	33
03/26/2002	08:13:00	0.6135	33
03/26/2002	08:13:00	0.6137	33
03/26/2002	08:13:00	0.6139	33
03/26/2002	08:13:59	0.6138	33
03/26/2002	08:13:59	0.6139	33
03/26/2002	08:13:59	0.614	33
03/26/2002	08:13:59	0.6138	33
03/26/2002	08:15:00	0.6139	33
03/26/2002	08:15:00	0.6138	33
03/26/2002	08:15:00	0.6138	33
03/26/2002	08:16:00	0.614	33
03/26/2002	08:16:00	0.6142	33
03/26/2002	08:16:00	0.6142	33
03/26/2002	08:16:00	0.614	33
03/26/2002	08:16:59	0.6141	33
03/26/2002	08:16:59	0.614	33
03/26/2002	08:18:00	0.6138	33
03/26/2002	08:18:00	0.6139	33
03/26/2002	08:19:00	0.614	33
03/26/2002	08:19:00	0.6141	33
03/26/2002	08:19:00	0.6142	33
03/26/2002	08:19:00	0.614	33
03/26/2002	08:19:00	0.6142	33
03/26/2002	08:19:00	0.6141	33
03/26/2002	08:19:59	0.6142	33
03/26/2002	08:19:59	0.6143	33
03/26/2002	08:19:59	0.6142	33
03/26/2002	08:20:59	0.614	33
03/26/2002	08:22:00	0.614	33
03/26/2002	08:22:00	0.6141	33
03/26/2002	08:22:00	0.6142	33
03/26/2002	08:23:00	0.6141	33
03/26/2002	08:23:59	0.614	33
03/26/2002	08:23:59	0.6138	33
03/26/2002	08:25:00	0.6141	33
03/26/2002	08:26:00	0.6139	33
03/26/2002	08:26:00	0.6138	33
03/26/2002	08:28:00	0.6138	33
03/26/2002	08:29:00	0.614	33
03/26/2002	08:29:00	0.6139	33
03/26/2002	08:29:59	0.614	33
03/26/2002	08:31:00	0.614	33
03/26/2002	08:35:00	0.6139	33
03/26/2002	08:35:00	0.614	33
03/26/2002	08:35:59	0.614	33
03/26/2002	08:41:00	0.6138	33
03/26/2002	08:42:00	0.6141	33
03/26/2002	08:45:00	0.614	33
03/26/2002	08:45:00	0.6141	33
03/26/2002	08:45:00	0.614	33
03/26/2002	08:45:59	0.6141	33
03/26/2002	08:45:59	0.6143	33
03/26/2002	08:47:00	0.6142	33
03/26/2002	08:47:00	0.6144	33
03/26/2002	08:47:00	0.6145	33
03/26/2002	08:47:00	0.6144	33
03/26/2002	08:48:00	0.6145	33
03/26/2002	08:48:00	0.6147	33
03/26/2002	08:48:00	0.6145	33
03/26/2002	08:48:59	0.6146	33
03/26/2002	08:48:59	0.6145	33
03/26/2002	08:49:59	0.6144	33
03/26/2002	08:49:59	0.6143	33
03/26/2002	08:49:59	0.6142	33
03/26/2002	08:49:59	0.6141	33
03/26/2002	08:51:00	0.614	33
03/26/2002	08:51:00	0.6142	33
03/26/2002	08:51:00	0.6143	33
03/26/2002	08:51:59	0.6143	33
03/26/2002	08:55:00	0.614	33
03/26/2002	08:55:00	0.6139	33
03/26/2002	08:55:00	0.614	33
03/26/2002	08:55:59	0.6138	33
03/26/2002	08:57:00	0.6139	33
03/26/2002	08:58:00	0.6137	33
03/26/2002	09:00:00	0.6138	33
03/26/2002	09:01:59	0.614	33
03/26/2002	09:04:00	0.614	33
03/26/2002	09:05:59	0.6141	33
03/26/2002	09:05:59	0.6139	33
03/26/2002	09:05:59	0.6141	33
03/26/2002	09:05:59	0.6141	33
03/26/2002	09:07:00	0.614	33
03/26/2002	09:08:00	0.6139	33
03/26/2002	09:08:00	0.6138	33
03/26/2002	09:10:00	0.614	33
03/26/2002	09:10:00	0.6139	33
03/26/2002	09:14:00	0.6137	33
03/26/2002	09:14:00	0.6136	33
03/26/2002	09:14:59	0.6136	33
03/26/2002	09:16:00	0.6137	33
03/26/2002	09:17:00	0.6137	33
03/26/2002	09:19:00	0.6133	33
03/26/2002	09:19:00	0.6135	33
03/26/2002	09:20:00	0.6134	33
03/26/2002	09:20:59	0.6136	33
03/26/2002	09:20:59	0.6137	33
03/26/2002	09:21:59	0.6137	33
03/26/2002	09:23:00	0.6138	33
03/26/2002	09:23:00	0.6136	33
03/26/2002	09:23:00	0.6135	33
03/26/2002	09:24:59	0.6135	33
03/26/2002	09:32:00	0.6136	33
03/26/2002	09:33:00	0.6136	33
03/26/2002	09:33:59	0.6137	33
03/26/2002	09:33:59	0.6138	33
03/26/2002	09:36:59	0.6136	33
03/26/2002	09:43:00	0.6136	33
03/26/2002	09:43:00	0.6138	33
03/26/2002	09:43:00	0.6138	33
03/26/2002	09:43:59	0.614	33
03/26/2002	09:43:59	0.6139	33
03/26/2002	09:43:59	0.614	33
03/26/2002	09:45:00	0.614	33
03/26/2002	09:45:00	0.6141	33
03/26/2002	09:46:00	0.6142	33
03/26/2002	09:48:00	0.6145	33
03/26/2002	09:48:00	0.6145	33
03/26/2002	09:49:00	0.6145	33
03/26/2002	09:49:00	0.6146	33
03/26/2002	09:49:00	0.6145	33
03/26/2002	09:49:59	0.6144	33
03/26/2002	09:49:59	0.6145	33
03/26/2002	09:50:59	0.6144	33
03/26/2002	09:53:59	0.6143	33
03/26/2002	09:55:00	0.6143	33
03/26/2002	09:59:59	0.6143	33
03/26/2002	10:01:00	0.6142	33
03/26/2002	10:01:00	0.6145	33
03/26/2002	10:04:00	0.6145	33
03/26/2002	10:04:00	0.6146	33
03/26/2002	10:05:00	0.6147	33
03/26/2002	10:05:00	0.6148	33
03/26/2002	10:05:00	0.615	33
03/26/2002	10:05:00	0.6149	33
03/26/2002	10:05:00	0.6148	33
03/26/2002	10:05:00	0.6149	33
03/26/2002	10:05:59	0.615	33
03/26/2002	10:05:59	0.6151	33
03/26/2002	10:05:59	0.6151	33
03/26/2002	10:05:59	0.6151	33
03/26/2002	10:05:59	0.6149	33
03/26/2002	10:05:59	0.6151	33
03/26/2002	10:06:59	0.6153	33
03/26/2002	10:08:00	0.615	33
03/26/2002	10:08:00	0.6151	33
03/26/2002	10:08:00	0.6152	33
03/26/2002	10:09:00	0.615	33
03/26/2002	10:09:00	0.6151	33
03/26/2002	10:09:00	0.6149	33
03/26/2002	10:09:00	0.615	33
03/26/2002	10:09:59	0.6147	33
03/26/2002	10:09:59	0.6146	33
03/26/2002	10:09:59	0.6146	33
03/26/2002	10:09:59	0.6145	33
03/26/2002	10:09:59	0.6146	33
03/26/2002	10:09:59	0.6147	33
03/26/2002	10:09:59	0.6145	33
03/26/2002	10:09:59	0.6146	33
03/26/2002	10:11:00	0.6146	33
03/26/2002	10:11:00	0.6145	33
03/26/2002	10:11:00	0.6147	33
03/26/2002	10:12:00	0.6145	33
03/26/2002	10:12:00	0.6148	33
03/26/2002	10:12:59	0.6148	33
03/26/2002	10:12:59	0.6147	33
03/26/2002	10:12:59	0.6148	33
03/26/2002	10:14:00	0.615	33
03/26/2002	10:14:00	0.6148	33
03/26/2002	10:15:00	0.6148	33
03/26/2002	10:15:59	0.6147	33
03/26/2002	10:15:59	0.615	33
03/26/2002	10:17:00	0.6149	33
03/26/2002	10:17:00	0.6147	33
03/26/2002	10:18:00	0.6148	33
03/26/2002	10:18:59	0.6148	33
03/26/2002	10:19:59	0.6148	33
03/26/2002	10:19:59	0.6147	33
03/26/2002	10:21:00	0.6146	33
03/26/2002	10:21:00	0.6145	33
03/26/2002	10:21:00	0.6144	33
03/26/2002	10:25:00	0.6144	33
03/26/2002	10:25:00	0.6143	33
03/26/2002	10:25:00	0.6143	33
03/26/2002	10:25:00	0.6143	33
03/26/2002	10:25:00	0.6146	33
03/26/2002	10:25:59	0.614	33
03/26/2002	10:25:59	0.6142	33
03/26/2002	10:28:00	0.6142	33
03/26/2002	10:28:00	0.6141	33
03/26/2002	10:28:59	0.6141	33
03/26/2002	10:30:00	0.6142	33
03/26/2002	10:30:00	0.6141	33
03/26/2002	10:33:00	0.6141	33
03/26/2002	10:33:00	0.614	33
03/26/2002	10:33:00	0.6141	33
03/26/2002	10:33:00	0.6143	33
03/26/2002	10:33:00	0.6142	33
03/26/2002	10:34:00	0.614	33
03/26/2002	10:34:00	0.6141	33
03/26/2002	10:34:59	0.614	33
03/26/2002	10:34:59	0.6139	33
03/26/2002	10:34:59	0.614	33
03/26/2002	10:34:59	0.6138	33
03/26/2002	10:35:59	0.614	33
03/26/2002	10:38:00	0.6141	33
03/26/2002	10:38:00	0.6139	33
03/26/2002	10:38:00	0.6139	33
03/26/2002	10:38:00	0.6139	33
03/26/2002	10:38:00	0.614	33
03/26/2002	10:38:59	0.6138	33
03/26/2002	10:38:59	0.6138	33
03/26/2002	10:41:00	0.614	33
03/26/2002	10:41:59	0.6139	33
03/26/2002	10:43:00	0.6138	33
03/26/2002	10:44:59	0.6137	33
03/26/2002	10:47:59	0.6138	33
03/26/2002	10:49:00	0.614	33
03/26/2002	10:50:00	0.614	33
03/26/2002	10:51:59	0.6139	33
03/26/2002	11:06:59	0.6142	33
03/26/2002	11:12:00	0.6139	33
03/26/2002	11:13:59	0.6144	33
03/26/2002	11:15:00	0.6143	33
03/26/2002	11:16:00	0.6142	33
03/26/2002	11:16:59	0.6144	33
03/26/2002	11:18:00	0.6145	33
03/26/2002	11:18:00	0.6143	33
03/26/2002	11:18:00	0.6145	33
03/26/2002	11:19:00	0.6147	33
03/26/2002	11:19:59	0.6147	33
03/26/2002	11:20:59	0.6149	33
03/26/2002	11:20:59	0.6148	33
03/26/2002	11:23:00	0.615	33
03/26/2002	11:23:00	0.6149	33
03/26/2002	11:23:00	0.615	33
03/26/2002	11:23:59	0.6148	33
03/26/2002	11:32:00	0.6147	33
03/26/2002	11:34:00	0.6146	33
03/26/2002	11:38:00	0.6147	33
03/26/2002	11:38:00	0.6148	33
03/26/2002	11:45:00	0.6148	33
03/26/2002	11:45:59	0.6148	33
03/26/2002	11:48:00	0.615	33
03/26/2002	11:48:00	0.6151	33
03/26/2002	11:48:00	0.6149	33
03/26/2002	11:48:00	0.615	33
03/26/2002	11:48:59	0.615	33
03/26/2002	11:49:59	0.6148	33
03/26/2002	11:51:59	0.6149	33
03/26/2002	11:55:00	0.615	33
03/26/2002	11:55:00	0.6149	33
03/26/2002	12:01:00	0.615	33
03/26/2002	12:01:59	0.6157	33
03/26/2002	12:01:59	0.6156	33
03/26/2002	12:01:59	0.6157	33
03/26/2002	12:01:59	0.6159	33
03/26/2002	12:01:59	0.616	33
03/26/2002	12:03:00	0.6161	33
03/26/2002	12:03:00	0.616	33
03/26/2002	12:03:00	0.6161	33
03/26/2002	12:03:00	0.616	33
03/26/2002	12:03:00	0.616	33
03/26/2002	12:04:00	0.6159	33
03/26/2002	12:04:00	0.6158	33
03/26/2002	12:04:00	0.616	33
03/26/2002	12:04:59	0.6159	33
03/26/2002	12:04:59	0.616	33
03/26/2002	12:04:59	0.6158	33
03/26/2002	12:05:59	0.616	33
03/26/2002	12:05:59	0.6163	33
03/26/2002	12:07:00	0.6164	33
03/26/2002	12:07:00	0.6165	33
03/26/2002	12:07:00	0.6164	33
03/26/2002	12:07:00	0.6163	33
03/26/2002	12:08:00	0.6163	33
03/26/2002	12:08:00	0.6163	33
03/26/2002	12:08:00	0.6163	33
03/26/2002	12:08:59	0.6164	33
03/26/2002	12:08:59	0.6163	33
03/26/2002	12:08:59	0.6162	33
03/26/2002	12:10:00	0.6163	33
03/26/2002	12:11:00	0.6163	33
03/26/2002	12:11:00	0.6164	33
03/26/2002	12:11:00	0.6163	33
03/26/2002	12:11:00	0.6163	33
03/26/2002	12:11:59	0.6162	33
03/26/2002	12:11:59	0.6159	33
03/26/2002	12:13:00	0.6161	33
03/26/2002	12:14:00	0.6165	33
03/26/2002	12:14:00	0.6168	33
03/26/2002	12:14:59	0.6164	33
03/26/2002	12:14:59	0.6167	33
03/26/2002	12:14:59	0.6166	33
03/26/2002	12:14:59	0.6167	33
03/26/2002	12:14:59	0.6167	33
03/26/2002	12:16:00	0.6166	33
03/26/2002	12:17:59	0.6164	33
03/26/2002	12:17:59	0.6162	33
03/26/2002	12:19:00	0.6164	33
03/26/2002	12:19:00	0.6162	33
03/26/2002	12:21:59	0.6161	33
03/26/2002	12:21:59	0.6162	33
03/26/2002	12:24:00	0.6162	33
03/26/2002	12:24:00	0.6161	33
03/26/2002	12:26:00	0.616	33
03/26/2002	12:27:00	0.6159	33
03/26/2002	12:29:00	0.6158	33
03/26/2002	12:29:00	0.6157	33
03/26/2002	12:29:00	0.6158	33
03/26/2002	12:30:00	0.6157	33
03/26/2002	12:30:00	0.6158	33
03/26/2002	12:33:00	0.616	33
03/26/2002	12:33:59	0.6158	33
03/26/2002	12:36:00	0.616	33
03/26/2002	12:39:00	0.6161	33
03/26/2002	12:40:59	0.6161	33
03/26/2002	12:42:00	0.6162	33
03/26/2002	12:43:00	0.6163	33
03/26/2002	12:43:00	0.6162	33
03/26/2002	12:43:59	0.6163	33
03/26/2002	12:48:00	0.6163	33
03/26/2002	12:49:59	0.6162	33
03/26/2002	12:49:59	0.6163	33
03/26/2002	12:50:59	0.6162	33
03/26/2002	12:53:00	0.6161	33
03/26/2002	12:53:00	0.6162	33
03/26/2002	12:56:00	0.616	33
03/26/2002	12:56:00	0.6161	33
03/26/2002	12:56:59	0.6162	33
03/26/2002	12:58:00	0.6162	33
03/26/2002	13:02:00	0.616	33
03/26/2002	13:09:59	0.6161	33
03/26/2002	13:12:59	0.6159	33
03/26/2002	13:15:00	0.616	33
03/26/2002	13:15:59	0.6162	33
03/26/2002	13:15:59	0.6162	33
03/26/2002	13:17:00	0.6164	33
03/26/2002	13:18:59	0.6162	33
03/26/2002	13:18:59	0.6163	33
03/26/2002	13:34:00	0.6163	33
03/26/2002	13:34:00	0.6162	33
03/26/2002	13:34:59	0.6164	33
03/26/2002	13:41:00	0.6164	33
03/26/2002	13:41:00	0.6164	33
03/26/2002	13:41:59	0.6163	33
03/26/2002	13:43:00	0.6161	33
03/26/2002	13:46:00	0.6161	33
03/26/2002	13:47:00	0.616	33
03/26/2002	13:49:00	0.6159	33
03/26/2002	13:49:00	0.6158	33
03/26/2002	13:50:59	0.616	33
03/26/2002	13:50:59	0.6162	33
03/26/2002	13:50:59	0.6161	33
03/26/2002	13:50:59	0.616	33
03/26/2002	13:51:59	0.6161	33
03/26/2002	13:53:00	0.6162	33
03/26/2002	13:54:59	0.6162	33
03/26/2002	13:54:59	0.6161	33
03/26/2002	13:56:00	0.6163	33
03/26/2002	13:57:00	0.6162	33
03/26/2002	13:57:00	0.6164	33
03/26/2002	13:57:59	0.6163	33
03/26/2002	13:59:00	0.6164	33
03/26/2002	13:59:00	0.6163	33
03/26/2002	13:59:00	0.6164	33
03/26/2002	13:59:00	0.6163	49
03/29/2002	17:34:00	0.6158	73
03/29/2002	18:01:00	0.6158	65
03/29/2002	18:10:00	0.6158	65
03/29/2002	18:14:00	0.616	65
03/29/2002	18:34:59	0.616	65
03/29/2002	18:43:59	0.616	65
03/29/2002	18:52:00	0.6163	65
03/29/2002	18:56:59	0.6162	65
03/29/2002	19:05:59	0.6162	65
03/29/2002	19:06:59	0.6162	65
03/29/2002	19:25:59	0.6165	65
03/29/2002	19:31:00	0.6165	65
03/29/2002	20:00:00	0.6166	65
03/29/2002	20:00:59	0.6166	65
03/29/2002	20:00:59	0.6166	65
03/29/2002	20:04:59	0.6166	65
03/29/2002	20:10:59	0.6166	65
03/29/2002	20:16:00	0.6163	65
03/29/2002	20:32:59	0.6161	65
03/29/2002	20:55:00	0.6162	65
03/29/2002	21:26:00	0.6163	65
03/29/2002	21:42:00	0.6164	65
03/29/2002	22:08:00	0.6164	65
03/29/2002	23:34:00	0.6161	65
03/29/2002	23:57:00	0.616	65
03/29/2002	00:48:00	0.6162	65
03/29/2002	00:49:59	0.6163	65
03/29/2002	01:24:00	0.6165	65
03/29/2002	01:25:59	0.6164	65
03/29/2002	01:31:00	0.6162	65
03/29/2002	01:31:59	0.616	65
03/29/2002	01:43:00	0.6165	65
03/29/2002	01:50:00	0.6164	65
03/29/2002	02:03:59	0.616	65
03/29/2002	02:10:00	0.6158	65
03/29/2002	02:15:00	0.6155	65
03/29/2002	02:15:00	0.6155	65
03/29/2002	02:15:00	0.6155	65
03/29/2002	02:15:00	0.6155	65
03/29/2002	02:16:59	0.6157	65
03/29/2002	02:16:59	0.6158	65
03/29/2002	02:20:59	0.6157	65
03/29/2002	02:20:59	0.6158	65
03/29/2002	02:20:59	0.6157	65
03/29/2002	02:22:00	0.6158	65
03/29/2002	02:22:00	0.6157	65
03/29/2002	02:23:00	0.6158	65
03/29/2002	02:23:59	0.6157	65
03/29/2002	02:28:00	0.6158	65
03/29/2002	02:38:00	0.6159	65
03/29/2002	02:42:00	0.6161	65
03/29/2002	02:49:59	0.616	65
03/29/2002	02:58:00	0.616	65
03/29/2002	02:58:00	0.616	65
03/29/2002	02:58:00	0.616	65
03/29/2002	02:58:00	0.616	65
03/29/2002	02:58:59	0.6161	65
03/29/2002	02:58:59	0.6162	65
03/29/2002	02:58:59	0.6162	65
03/29/2002	03:01:00	0.616	65
03/29/2002	03:01:59	0.6161	65
03/29/2002	03:08:00	0.6161	65
03/29/2002	03:08:59	0.6162	65
03/29/2002	03:21:59	0.6161	65
03/29/2002	03:40:59	0.6159	65
03/29/2002	03:42:00	0.6165	65
03/29/2002	03:42:00	0.6166	65
03/29/2002	03:45:00	0.6169	65
03/29/2002	03:45:00	0.617	65
03/29/2002	03:45:00	0.617	65
03/29/2002	03:46:59	0.617	65
03/29/2002	03:48:00	0.617	65
03/29/2002	03:49:59	0.6172	65
03/29/2002	03:49:59	0.6174	65
03/29/2002	03:50:59	0.6173	65
03/29/2002	03:52:00	0.6172	65
03/29/2002	03:53:00	0.6174	65
03/29/2002	03:56:00	0.6174	65
03/29/2002	03:59:59	0.6174	65
03/29/2002	04:01:00	0.6174	65
03/29/2002	04:01:00	0.6175	65
03/29/2002	04:02:00	0.6176	65
03/29/2002	04:02:00	0.6176	65
03/29/2002	04:04:00	0.6177	65
03/29/2002	04:04:00	0.6178	65
03/29/2002	04:05:00	0.6179	65
03/29/2002	04:05:00	0.6181	65
03/29/2002	04:05:00	0.6181	65
03/29/2002	04:05:59	0.6181	65
03/29/2002	04:05:59	0.6183	65
03/29/2002	04:05:59	0.6183	65
03/29/2002	04:06:59	0.6184	65
03/29/2002	04:06:59	0.6185	65
03/29/2002	04:08:00	0.6185	65
03/29/2002	04:09:00	0.6185	65
03/29/2002	04:09:00	0.6184	65
03/29/2002	04:09:59	0.6181	65
03/29/2002	04:09:59	0.6183	65
03/29/2002	04:11:00	0.6181	65
03/29/2002	04:15:59	0.6181	65
03/29/2002	04:56:00	0.6178	65
03/29/2002	04:57:59	0.618	65
03/29/2002	05:09:00	0.6178	65
03/29/2002	05:15:00	0.6178	65
03/29/2002	05:15:00	0.6179	65
03/29/2002	05:15:00	0.618	65
03/29/2002	05:15:00	0.618	65
03/29/2002	05:16:00	0.6181	65
03/29/2002	05:18:00	0.6181	65
03/29/2002	05:19:00	0.6185	65
03/29/2002	05:22:00	0.6183	65
03/29/2002	06:03:00	0.6177	65
03/29/2002	06:07:00	0.6179	65
03/29/2002	06:20:59	0.6175	65
03/29/2002	06:27:00	0.6174	65
03/29/2002	06:56:00	0.6172	65
03/29/2002	07:09:00	0.6172	65
03/29/2002	07:09:00	0.6172	65
03/29/2002	07:09:59	0.6174	65
03/29/2002	07:18:00	0.6177	65
03/29/2002	07:18:59	0.6177	65
03/29/2002	07:19:59	0.6176	57
03/29/2002	07:19:59	0.6177	33
03/29/2002	07:19:59	0.6176	33
03/29/2002	07:21:00	0.6177	33
03/29/2002	07:21:00	0.6176	33
03/29/2002	07:21:00	0.6176	33
03/29/2002	07:21:59	0.6176	33
03/29/2002	07:22:59	0.6179	33
03/29/2002	07:24:00	0.6178	33
03/29/2002	07:24:00	0.6178	33
03/29/2002	07:24:00	0.6178	33
03/29/2002	07:24:00	0.6178	33
03/29/2002	07:25:00	0.6178	33
03/29/2002	07:25:00	0.6177	33
03/29/2002	07:27:00	0.6178	33
03/29/2002	07:28:00	0.6177	33
03/29/2002	07:28:00	0.6179	33
03/29/2002	07:28:00	0.618	33
03/29/2002	07:28:00	0.6179	33
03/29/2002	07:28:59	0.618	33
03/29/2002	07:31:00	0.6181	33
03/29/2002	07:31:59	0.6179	33
03/29/2002	07:31:59	0.6178	33
03/29/2002	07:33:00	0.6177	33
03/29/2002	07:34:00	0.6179	33
03/29/2002	07:34:00	0.6178	33
03/29/2002	07:34:00	0.6177	33
03/29/2002	07:34:59	0.6176	33
03/29/2002	07:35:59	0.6175	33
03/29/2002	07:37:00	0.6176	33
03/29/2002	07:37:00	0.6175	33
03/29/2002	07:38:00	0.6175	33
03/29/2002	07:40:00	0.6177	33
03/29/2002	07:41:59	0.6175	33
03/29/2002	07:43:00	0.6176	33
03/29/2002	07:44:00	0.6176	33
03/29/2002	07:44:59	0.6175	33
03/29/2002	07:44:59	0.6174	33
03/29/2002	07:44:59	0.6175	33
03/29/2002	07:47:59	0.6176	33
03/29/2002	07:50:00	0.6175	33
03/29/2002	07:50:00	0.6173	33
03/29/2002	07:50:59	0.6174	33
03/29/2002	07:54:00	0.6173	33
03/29/2002	07:54:00	0.6172	33
03/29/2002	07:54:59	0.6175	33
03/29/2002	07:56:00	0.6171	33
03/29/2002	07:56:00	0.6172	33
03/29/2002	07:57:00	0.617	33
03/29/2002	07:57:00	0.617	33
03/29/2002	07:57:59	0.6172	33
03/29/2002	07:59:00	0.6171	33
03/29/2002	07:59:00	0.617	33
03/29/2002	08:00:00	0.6171	33
03/29/2002	08:00:59	0.6171	33
03/29/2002	08:02:00	0.6171	33
03/29/2002	08:02:00	0.6169	33
03/29/2002	08:02:00	0.617	33
03/29/2002	08:03:59	0.6172	33
03/29/2002	08:06:00	0.6171	33
03/29/2002	08:07:59	0.617	33
03/29/2002	08:10:59	0.6174	33
03/29/2002	08:12:00	0.6173	33
03/29/2002	08:12:00	0.6172	33
03/29/2002	08:13:00	0.6173	33
03/29/2002	08:13:00	0.6171	33
03/29/2002	08:13:59	0.6171	33
03/29/2002	08:16:00	0.6171	33
03/29/2002	08:16:59	0.617	33
03/29/2002	08:18:00	0.617	33
03/29/2002	08:18:00	0.6169	33
03/29/2002	08:18:00	0.617	33
03/29/2002	08:19:00	0.6169	33
03/29/2002	08:19:00	0.6168	33
03/29/2002	08:19:00	0.6169	33
03/29/2002	08:19:59	0.6168	33
03/29/2002	08:19:59	0.6169	33
03/29/2002	08:20:59	0.6168	33
03/29/2002	08:22:00	0.6167	33
03/29/2002	08:23:00	0.6168	33
03/29/2002	08:23:00	0.6168	33
03/29/2002	08:23:00	0.6169	33
03/29/2002	08:23:59	0.6168	33
03/29/2002	08:25:00	0.6168	33
03/29/2002	08:26:00	0.6169	33
03/29/2002	08:28:00	0.617	33
03/29/2002	08:29:00	0.6168	33
03/29/2002	08:29:00	0.6167	33
03/29/2002	08:29:59	0.6167	33
03/29/2002	08:31:00	0.6166	33
03/29/2002	08:32:59	0.6166	33
03/29/2002	08:34:00	0.6165	33
03/29/2002	08:35:59	0.6165	33
03/29/2002	08:35:59	0.6164	33
03/29/2002	08:36:59	0.6165	33
03/29/2002	08:36:59	0.6164	33
03/29/2002	08:38:00	0.6164	33
03/29/2002	08:41:00	0.6164	33
03/29/2002	08:42:59	0.6166	33
03/29/2002	08:44:00	0.6167	33
03/29/2002	08:45:00	0.6167	33
03/29/2002	08:47:00	0.6168	33
03/29/2002	08:48:59	0.6166	33
03/29/2002	08:48:59	0.6166	33
03/29/2002	08:51:59	0.6162	33
03/29/2002	08:51:59	0.6161	33
03/29/2002	08:52:59	0.6161	33
03/29/2002	08:54:00	0.6162	33
03/29/2002	08:54:00	0.616	33
03/29/2002	08:54:00	0.6161	33
03/29/2002	08:55:00	0.616	33
03/29/2002	08:55:00	0.6159	33
03/29/2002	08:55:59	0.6158	33
03/29/2002	08:57:00	0.616	33
03/29/2002	08:57:00	0.6161	33
03/29/2002	09:01:00	0.6162	33
03/29/2002	09:01:00	0.6161	33
03/29/2002	09:01:00	0.6161	33
03/29/2002	09:03:00	0.6157	33
03/29/2002	09:03:00	0.6158	33
03/29/2002	09:04:00	0.6162	33
03/29/2002	09:04:59	0.6161	33
03/29/2002	09:05:59	0.6161	33
03/29/2002	09:07:00	0.616	33
03/29/2002	09:08:59	0.6162	33
03/29/2002	09:10:00	0.616	33
03/29/2002	09:13:00	0.6161	33
03/29/2002	09:14:59	0.6163	33
03/29/2002	09:16:00	0.6164	33
03/29/2002	09:16:00	0.6165	33
03/29/2002	09:19:00	0.6164	33
03/29/2002	09:20:00	0.6164	33
03/29/2002	09:20:59	0.6165	33
03/29/2002	09:20:59	0.6166	33
03/29/2002	09:21:59	0.6166	33
03/29/2002	09:26:00	0.6167	33
03/29/2002	09:27:00	0.6167	33
03/29/2002	09:33:59	0.6167	33
03/29/2002	09:37:59	0.6166	33
03/29/2002	09:39:00	0.6164	33
03/29/2002	09:40:00	0.6164	33
03/29/2002	09:40:00	0.6165	33
03/29/2002	09:40:00	0.6166	33
03/29/2002	09:42:00	0.6166	33
03/29/2002	09:46:00	0.6165	33
03/29/2002	09:49:00	0.6164	33
03/29/2002	09:50:59	0.6163	33
03/29/2002	09:52:00	0.6165	33
03/29/2002	09:53:00	0.6164	33
03/29/2002	09:53:59	0.6163	33
03/29/2002	09:55:00	0.6163	33
03/29/2002	09:55:00	0.6162	33
03/29/2002	09:56:59	0.6163	33
03/29/2002	10:01:00	0.6165	33
03/29/2002	10:02:00	0.6165	33
03/29/2002	10:02:00	0.6166	33
03/29/2002	10:05:59	0.6166	33
03/29/2002	10:09:00	0.6165	33
03/29/2002	10:12:59	0.6168	33
03/29/2002	10:12:59	0.6169	33
03/29/2002	10:14:00	0.6168	33
03/29/2002	10:15:59	0.6167	33
03/29/2002	10:19:59	0.6167	33
03/29/2002	10:21:59	0.6167	33
03/29/2002	10:25:00	0.6168	33
03/29/2002	10:27:00	0.6169	33
03/29/2002	10:28:59	0.617	33
03/29/2002	10:28:59	0.617	33
03/29/2002	10:30:00	0.617	33
03/29/2002	10:30:00	0.6171	33
03/29/2002	10:34:59	0.617	33
03/29/2002	10:35:59	0.617	33
03/29/2002	10:41:00	0.6171	33
03/29/2002	10:44:00	0.6172	33
03/29/2002	10:44:00	0.6173	33
03/29/2002	10:44:59	0.6172	33
03/29/2002	10:47:00	0.6171	33
03/29/2002	10:49:00	0.617	33
03/29/2002	10:50:59	0.6172	33
03/29/2002	10:51:59	0.6172	33
03/29/2002	10:53:00	0.6171	33
03/29/2002	10:57:00	0.6172	33
03/29/2002	11:00:59	0.617	33
03/29/2002	11:03:59	0.617	33
03/29/2002	11:04:59	0.617	33
03/29/2002	11:06:00	0.617	33
03/29/2002	11:06:00	0.617	33
03/29/2002	11:10:00	0.6169	33
03/29/2002	11:10:00	0.6169	33
03/29/2002	11:10:00	0.6168	33
03/29/2002	11:10:00	0.6167	33
03/29/2002	11:10:00	0.6167	33
03/29/2002	11:10:00	0.6168	33
03/29/2002	11:12:00	0.6164	33
03/29/2002	11:23:00	0.6165	33
03/29/2002	11:25:00	0.6166	33
03/29/2002	11:29:00	0.6164	33
03/29/2002	11:31:00	0.6166	33
03/29/2002	11:38:00	0.6168	33
03/29/2002	11:39:00	0.6167	33
03/29/2002	11:41:00	0.6166	33
03/29/2002	11:41:00	0.6167	33
03/29/2002	11:42:59	0.6166	33
03/29/2002	11:44:00	0.6165	33
03/29/2002	11:44:00	0.6166	33
03/29/2002	11:45:00	0.6165	33
03/29/2002	11:45:59	0.6165	33
03/29/2002	11:47:00	0.6164	33
03/29/2002	11:47:00	0.6164	33
03/29/2002	11:48:00	0.6164	33
03/29/2002	11:51:59	0.6163	33
03/29/2002	11:54:00	0.6164	33
03/29/2002	11:55:59	0.6164	33
03/29/2002	11:58:00	0.6166	33
03/29/2002	12:00:00	0.6165	33
03/29/2002	12:00:00	0.6167	33
03/29/2002	12:01:00	0.6166	33
03/29/2002	12:04:59	0.6168	33
03/29/2002	12:04:59	0.6166	33
03/29/2002	12:07:00	0.6168	33
03/29/2002	12:10:00	0.6169	33
03/29/2002	12:14:59	0.6171	33
03/29/2002	12:17:00	0.617	33
03/29/2002	12:20:00	0.6172	33
03/29/2002	12:24:00	0.6173	33
03/29/2002	12:24:00	0.6172	33
03/29/2002	12:24:59	0.6172	33
03/29/2002	12:24:59	0.6172	33
03/29/2002	12:26:00	0.6172	33
03/29/2002	12:26:00	0.6172	33
03/29/2002	12:27:00	0.6172	33
03/29/2002	12:27:59	0.6171	33
03/29/2002	12:30:00	0.6171	33
03/29/2002	12:32:00	0.617	33
03/29/2002	12:33:00	0.6171	33
03/29/2002	12:33:59	0.6171	33
03/29/2002	12:34:59	0.6171	33
03/29/2002	12:34:59	0.6171	33
03/29/2002	12:34:59	0.6171	33
03/29/2002	12:39:00	0.617	33
03/29/2002	12:39:00	0.6169	33
03/29/2002	12:40:59	0.6168	33
03/29/2002	12:48:00	0.6173	33
03/29/2002	12:53:00	0.6171	33
03/29/2002	12:56:00	0.617	33
03/29/2002	12:59:00	0.6169	33
03/29/2002	13:02:00	0.6171	33
03/29/2002	13:04:00	0.617	33
03/29/2002	13:04:00	0.617	33
03/29/2002	13:05:59	0.617	33
03/29/2002	13:06:59	0.6169	33
03/29/2002	13:08:00	0.617	33
03/29/2002	13:09:00	0.6171	33
03/29/2002	13:09:00	0.6172	33
03/29/2002	13:09:59	0.6171	33
03/29/2002	13:09:59	0.6172	33
03/29/2002	13:09:59	0.6171	33
03/29/2002	13:12:00	0.6171	33
03/29/2002	13:12:59	0.6172	33
03/29/2002	13:12:59	0.6171	33
03/29/2002	13:14:00	0.617	33
03/29/2002	13:14:00	0.6171	33
03/29/2002	13:15:59	0.6171	33
03/29/2002	13:18:00	0.617	33
03/29/2002	13:18:00	0.617	33
03/29/2002	13:18:00	0.6169	33
03/29/2002	13:22:59	0.6171	33
03/29/2002	13:25:59	0.6172	33
03/29/2002	13:25:59	0.6173	33
03/29/2002	13:25:59	0.6172	33
03/29/2002	13:25:59	0.6172	33
03/29/2002	13:27:00	0.6174	33
03/29/2002	13:28:59	0.6173	33
03/29/2002	13:28:59	0.6175	33
03/29/2002	13:28:59	0.6173	33
03/29/2002	13:30:00	0.6176	33
03/29/2002	13:30:00	0.6175	33
03/29/2002	13:30:00	0.6176	33
03/29/2002	13:31:00	0.6177	33
03/29/2002	13:31:00	0.6178	33
03/29/2002	13:31:00	0.6178	33
03/29/2002	13:31:00	0.6178	33
03/29/2002	13:31:00	0.6175	33
03/29/2002	13:31:00	0.6177	33
03/29/2002	13:31:59	0.6179	33
03/29/2002	13:31:59	0.6178	33
03/29/2002	13:34:00	0.6177	33
03/29/2002	13:35:59	0.6178	33
03/29/2002	13:35:59	0.6176	33
03/29/2002	13:35:59	0.618	33
03/29/2002	13:35:59	0.6179	33
03/29/2002	13:38:59	0.618	33
03/29/2002	13:40:00	0.6179	33
03/29/2002	13:40:00	0.6179	33
03/29/2002	13:40:00	0.6179	33
03/29/2002	13:41:00	0.6178	33
03/29/2002	13:41:00	0.6181	33
03/29/2002	13:43:00	0.618	33
03/29/2002	13:44:00	0.6179	33
03/29/2002	13:44:59	0.6181	33
03/29/2002	13:46:00	0.618	33
03/29/2002	13:47:00	0.618	33
03/29/2002	13:47:00	0.6182	33
03/29/2002	13:47:00	0.618	33
03/29/2002	13:47:00	0.6181	33
03/29/2002	13:50:00	0.6179	33
03/29/2002	13:50:00	0.618	33
03/29/2002	13:50:59	0.618	33
03/29/2002	13:50:59	0.6181	33
03/29/2002	13:51:59	0.618	33
03/29/2002	13:53:00	0.6179	33
03/29/2002	13:54:00	0.6181	33
03/29/2002	13:54:00	0.618	33
03/29/2002	13:54:59	0.618	33
03/29/2002	13:56:00	0.618	33
03/29/2002	13:56:00	0.6181	33
03/29/2002	13:57:00	0.618	33
03/29/2002	13:57:00	0.6179	33
03/29/2002	13:57:59	0.618	33
03/29/2002	13:57:59	0.618	33
03/29/2002	13:57:59	0.6181	33
03/29/2002	13:57:59	0.6179	33
03/29/2002	13:57:59	0.618	33
03/29/2002	13:57:59	0.6181	33
03/29/2002	13:59:00	0.6179	33
03/29/2002	13:59:00	0.618	33
03/29/2002	13:59:00	0.618	33
03/29/2002	13:59:00	0.6181	33
03/29/2002	13:59:00	0.618	33
03/29/2002	13:59:00	0.618	33
03/29/2002	13:59:00	0.618	33
03/29/2002	13:59:00	0.618	49
03/30/2002	14:32:00	0.6178	73
03/30/2002	14:32:00	0.6177	65
03/30/2002	14:32:00	0.6176	65
03/30/2002	14:32:00	0.6175	65
03/30/2002	14:32:59	0.6176	65
03/30/2002	14:32:59	0.6175	65
03/30/2002	14:39:00	0.6176	65
03/30/2002	14:39:59	0.6176	65
03/30/2002	14:42:00	0.6176	65
03/30/2002	14:48:59	0.6179	65
03/30/2002	15:00:00	0.6177	65
03/30/2002	15:11:59	0.6178	65
03/30/2002	15:56:00	0.6179	65
03/30/2002	15:56:00	0.6179	65
03/30/2002	16:44:00	0.6177	65
03/30/2002	17:35:00	0.6174	65
03/30/2002	17:35:00	0.6174	65
03/30/2002	17:35:59	0.6174	65
03/30/2002	17:42:00	0.6175	65
03/30/2002	18:03:00	0.6175	65
03/30/2002	18:05:59	0.6175	65
03/30/2002	18:11:59	0.6176	65
03/30/2002	18:24:00	0.6175	65
03/30/2002	18:50:59	0.6175	65
03/30/2002	19:01:00	0.6174	65
03/30/2002	19:09:00	0.6176	65
03/30/2002	20:26:00	0.6174	65
03/30/2002	20:48:00	0.6172	65
03/30/2002	20:54:00	0.6176	65
03/30/2002	21:43:59	0.6176	65
03/30/2002	21:43:59	0.6178	65
03/30/2002	23:13:59	0.6178	65
03/30/2002	23:48:00	0.6175	65
03/30/2002	00:11:00	0.6176	65
03/30/2002	00:26:00	0.6172	65
03/30/2002	00:46:59	0.6172	65
03/30/2002	00:49:00	0.617	65
03/30/2002	00:55:00	0.617	65
03/30/2002	00:59:00	0.617	65
03/30/2002	01:04:00	0.6169	65
03/30/2002	01:28:00	0.6171	65
03/30/2002	01:47:00	0.6175	65
03/30/2002	02:07:59	0.617	65
03/30/2002	02:23:59	0.6167	65
03/30/2002	02:23:59	0.6166	65
03/30/2002	02:36:59	0.6167	65
03/30/2002	02:39:00	0.6168	65
03/30/2002	02:51:00	0.6167	65
03/30/2002	02:55:59	0.6168	65
03/30/2002	02:57:00	0.617	65
03/30/2002	02:57:00	0.617	65
03/30/2002	02:57:00	0.617	65
03/30/2002	02:57:00	0.6172	65
03/30/2002	02:58:00	0.6174	65
03/30/2002	02:58:00	0.6175	65
03/30/2002	03:03:00	0.6175	65
03/30/2002	03:08:00	0.6175	65
03/30/2002	03:24:00	0.6175	65
03/30/2002	03:27:59	0.6175	65
03/30/2002	03:34:59	0.6174	65
03/30/2002	03:34:59	0.6174	65
03/30/2002	03:34:59	0.6174	65
03/30/2002	03:39:00	0.6169	65
03/30/2002	03:43:59	0.6168	65
03/30/2002	03:46:00	0.6168	65
03/30/2002	03:52:00	0.6166	65
03/30/2002	04:08:00	0.6165	65
03/30/2002	04:09:00	0.6165	65
03/30/2002	04:19:59	0.6163	65
03/30/2002	04:19:59	0.6162	65
03/30/2002	04:33:00	0.6163	65
03/30/2002	04:40:00	0.6164	65
03/30/2002	04:57:00	0.6161	65
03/30/2002	04:57:00	0.616	65
03/30/2002	05:03:00	0.6159	65
03/30/2002	05:13:00	0.616	65
03/30/2002	05:22:00	0.6165	65
03/30/2002	05:34:00	0.6165	65
03/30/2002	05:35:00	0.6164	65
03/30/2002	05:45:59	0.6163	65
03/30/2002	05:51:00	0.6164	65
03/30/2002	06:29:00	0.6167	65
03/30/2002	06:34:59	0.6165	65
03/30/2002	06:45:00	0.6162	65
03/30/2002	06:46:00	0.6163	65
03/30/2002	06:52:00	0.6164	65
03/30/2002	06:55:00	0.6166	65
03/30/2002	07:14:00	0.6165	65
03/30/2002	07:19:59	0.6168	57
03/30/2002	07:19:59	0.6167	33
03/30/2002	07:19:59	0.6168	33
03/30/2002	07:21:00	0.617	33
03/30/2002	07:21:00	0.6169	33
03/30/2002	07:21:00	0.6169	33
03/30/2002	07:21:00	0.6169	33
03/30/2002	07:21:59	0.6169	33
03/30/2002	07:22:59	0.6169	33
03/30/2002	07:22:59	0.6169	33
03/30/2002	07:22:59	0.6168	33
03/30/2002	07:24:00	0.6169	33
03/30/2002	07:25:00	0.617	33
03/30/2002	07:25:00	0.6168	33
03/30/2002	07:25:00	0.6169	33
03/30/2002	07:25:59	0.6169	33
03/30/2002	07:25:59	0.6169	33
03/30/2002	07:25:59	0.6169	33
03/30/2002	07:27:00	0.6169	33
03/30/2002	07:27:00	0.6169	33
03/30/2002	07:28:00	0.6171	33
03/30/2002	07:28:00	0.6172	33
03/30/2002	07:28:00	0.6171	33
03/30/2002	07:28:00	0.6171	33
03/30/2002	07:28:59	0.6173	33
03/30/2002	07:28:59	0.6172	33
03/30/2002	07:28:59	0.6172	33
03/30/2002	07:30:00	0.6173	33
03/30/2002	07:30:00	0.6175	33
03/30/2002	07:30:00	0.6175	33
03/30/2002	07:31:00	0.6176	33
03/30/2002	07:31:00	0.6174	33
03/30/2002	07:31:00	0.6175	33
03/30/2002	07:31:00	0.6175	33
03/30/2002	07:31:00	0.6175	33
03/30/2002	07:34:00	0.6175	33
03/30/2002	07:34:00	0.6176	33
03/30/2002	07:34:00	0.6175	33
03/30/2002	07:34:00	0.6177	33
03/30/2002	07:34:00	0.6178	33
03/30/2002	07:35:59	0.6177	33
03/30/2002	07:35:59	0.6179	33
03/30/2002	07:35:59	0.6181	33
03/30/2002	07:35:59	0.6181	33
03/30/2002	07:35:59	0.6179	33
03/30/2002	07:37:00	0.6179	33
03/30/2002	07:37:00	0.6178	33
03/30/2002	07:37:00	0.6178	33
03/30/2002	07:38:00	0.618	33
03/30/2002	07:38:00	0.618	33
03/30/2002	07:38:00	0.6181	33
03/30/2002	07:38:00	0.6182	33
03/30/2002	07:38:59	0.6178	33
03/30/2002	07:38:59	0.6178	33
03/30/2002	07:40:00	0.6176	33
03/30/2002	07:41:00	0.6174	33
03/30/2002	07:41:59	0.6173	33
03/30/2002	07:43:00	0.6171	33
03/30/2002	07:43:00	0.6171	33
03/30/2002	07:43:00	0.6171	33
03/30/2002	07:43:00	0.6171	33
03/30/2002	07:43:00	0.6171	33
03/30/2002	07:44:00	0.6173	33
03/30/2002	07:44:00	0.6174	33
03/30/2002	07:46:00	0.6172	33
03/30/2002	07:46:00	0.6172	33
03/30/2002	07:46:00	0.6173	33
03/30/2002	07:47:59	0.6171	33
03/30/2002	07:47:59	0.6171	33
03/30/2002	07:47:59	0.6172	33
03/30/2002	07:49:00	0.6172	33
03/30/2002	07:50:00	0.6173	33
03/30/2002	07:50:59	0.6174	33
03/30/2002	07:50:59	0.6174	33
03/30/2002	07:50:59	0.6174	33
03/30/2002	07:50:59	0.6175	33
03/30/2002	07:50:59	0.6174	33
03/30/2002	07:51:59	0.6176	33
03/30/2002	07:53:00	0.6174	33
03/30/2002	07:53:00	0.6174	33
03/30/2002	07:53:00	0.6173	33
03/30/2002	07:54:59	0.6175	33
03/30/2002	07:54:59	0.6176	33
03/30/2002	07:56:00	0.6177	33
03/30/2002	07:57:00	0.6176	33
03/30/2002	07:57:59	0.6177	33
03/30/2002	07:57:59	0.6176	33
03/30/2002	07:57:59	0.6176	33
03/30/2002	07:59:00	0.6175	33
03/30/2002	07:59:00	0.6175	33
03/30/2002	08:00:00	0.6177	33
03/30/2002	08:00:59	0.6178	33
03/30/2002	08:00:59	0.6178	33
03/30/2002	08:02:00	0.6174	33
03/30/2002	08:03:00	0.6171	33
03/30/2002	08:03:59	0.617	33
03/30/2002	08:03:59	0.6171	33
03/30/2002	08:06:00	0.6172	33
03/30/2002	08:07:59	0.6171	33
03/30/2002	08:10:00	0.6172	33
03/30/2002	08:10:00	0.6174	33
03/30/2002	08:10:59	0.6172	33
03/30/2002	08:10:59	0.6173	33
03/30/2002	08:12:00	0.6174	33
03/30/2002	08:13:00	0.6175	33
03/30/2002	08:13:59	0.6176	33
03/30/2002	08:13:59	0.6177	33
03/30/2002	08:13:59	0.6178	33
03/30/2002	08:15:00	0.6183	33
03/30/2002	08:15:00	0.618	33
03/30/2002	08:15:00	0.6182	33
03/30/2002	08:16:00	0.618	33
03/30/2002	08:16:00	0.6179	33
03/30/2002	08:16:00	0.6179	33
03/30/2002	08:16:00	0.6178	33
03/30/2002	08:16:59	0.6177	33
03/30/2002	08:18:00	0.6177	33
03/30/2002	08:19:59	0.6177	33
03/30/2002	08:19:59	0.6177	33
03/30/2002	08:20:59	0.6177	33
03/30/2002	08:23:00	0.6176	33
03/30/2002	08:23:00	0.6175	33
03/30/2002	08:23:00	0.6175	33
03/30/2002	08:23:00	0.6174	33
03/30/2002	08:23:00	0.6175	33
03/30/2002	08:23:00	0.6174	33
03/30/2002	08:23:59	0.6174	33
03/30/2002	08:26:59	0.6174	33
03/30/2002	08:29:59	0.6175	33
03/30/2002	08:31:00	0.6175	33
03/30/2002	08:32:00	0.6174	33
03/30/2002	08:35:00	0.6174	33
03/30/2002	08:35:59	0.6176	33
03/30/2002	08:35:59	0.6175	33
03/30/2002	08:35:59	0.6176	33
03/30/2002	08:36:59	0.6177	33
03/30/2002	08:38:00	0.6178	33
03/30/2002	08:44:00	0.6181	33
03/30/2002	08:45:00	0.6184	33
03/30/2002	08:45:00	0.6183	33
03/30/2002	08:45:00	0.6185	33
03/30/2002	08:45:59	0.6183	33
03/30/2002	08:45:59	0.6182	33
03/30/2002	08:45:59	0.6181	33
03/30/2002	08:45:59	0.6182	33
03/30/2002	08:45:59	0.6181	33
03/30/2002	08:45:59	0.6183	33
03/30/2002	08:47:00	0.6183	33
03/30/2002	08:47:00	0.6182	33
03/30/2002	08:47:00	0.6181	33
03/30/2002	08:48:59	0.6183	33
03/30/2002	08:48:59	0.6184	33
03/30/2002	08:48:59	0.6183	33
03/30/2002	08:48:59	0.6186	33
03/30/2002	08:48:59	0.6185	33
03/30/2002	08:49:59	0.6183	33
03/30/2002	08:49:59	0.6183	33
03/30/2002	08:49:59	0.6182	33
03/30/2002	08:49:59	0.6181	33
03/30/2002	08:49:59	0.618	33
03/30/2002	08:51:00	0.6181	33
03/30/2002	08:51:59	0.618	33
03/30/2002	08:51:59	0.6181	33
03/30/2002	08:52:59	0.6182	33
03/30/2002	08:52:59	0.6182	33
03/30/2002	08:52:59	0.6182	33
03/30/2002	08:52:59	0.6182	33
03/30/2002	08:52:59	0.6185	33
03/30/2002	08:54:00	0.6183	33
03/30/2002	08:54:00	0.6185	33
03/30/2002	08:54:00	0.6186	33
03/30/2002	08:54:00	0.6186	33
03/30/2002	08:54:00	0.6187	33
03/30/2002	08:54:00	0.6188	33
03/30/2002	08:54:00	0.6187	33
03/30/2002	08:55:00	0.6184	33
03/30/2002	08:55:00	0.6185	33
03/30/2002	08:55:59	0.6184	33
03/30/2002	08:55:59	0.6184	33
03/30/2002	08:55:59	0.6183	33
03/30/2002	08:58:00	0.6184	33
03/30/2002	09:00:00	0.618	33
03/30/2002	09:00:00	0.6181	33
03/30/2002	09:01:00	0.6183	33
03/30/2002	09:01:00	0.6182	33
03/30/2002	09:01:00	0.6183	33
03/30/2002	09:01:59	0.6184	33
03/30/2002	09:03:00	0.6183	33
03/30/2002	09:03:00	0.6182	33
03/30/2002	09:03:00	0.618	33
03/30/2002	09:04:00	0.6178	33
03/30/2002	09:04:00	0.618	33
03/30/2002	09:04:00	0.6181	33
03/30/2002	09:04:00	0.6179	33
03/30/2002	09:04:59	0.618	33
03/30/2002	09:04:59	0.6181	33
03/30/2002	09:04:59	0.6181	33
03/30/2002	09:04:59	0.618	33
03/30/2002	09:07:00	0.618	33
03/30/2002	09:08:00	0.618	33
03/30/2002	09:08:59	0.6179	33
03/30/2002	09:08:59	0.6178	33
03/30/2002	09:08:59	0.6178	33
03/30/2002	09:10:00	0.6178	33
03/30/2002	09:11:00	0.6177	33
03/30/2002	09:14:59	0.6175	33
03/30/2002	09:16:00	0.6172	33
03/30/2002	09:17:00	0.6171	33
03/30/2002	09:17:00	0.6172	33
03/30/2002	09:17:59	0.6173	33
03/30/2002	09:19:00	0.6172	33
03/30/2002	09:19:00	0.6173	33
03/30/2002	09:20:00	0.6173	33
03/30/2002	09:20:00	0.6174	33
03/30/2002	09:20:00	0.6175	33
03/30/2002	09:20:59	0.6173	33
03/30/2002	09:20:59	0.6172	33
03/30/2002	09:21:59	0.6173	33
03/30/2002	09:21:59	0.6173	33
03/30/2002	09:21:59	0.6174	33
03/30/2002	09:21:59	0.6173	33
03/30/2002	09:21:59	0.6174	33
03/30/2002	09:21:59	0.6174	33
03/30/2002	09:21:59	0.6175	33
03/30/2002	09:21:59	0.6174	33
03/30/2002	09:23:00	0.6176	33
03/30/2002	09:24:00	0.6173	33
03/30/2002	09:24:00	0.6175	33
03/30/2002	09:26:00	0.6174	33
03/30/2002	09:26:00	0.6176	33
03/30/2002	09:27:00	0.6176	33
03/30/2002	09:27:59	0.6174	33
03/30/2002	09:30:00	0.6175	33
03/30/2002	09:30:00	0.6174	33
03/30/2002	09:30:59	0.6176	33
03/30/2002	09:32:00	0.6175	33
03/30/2002	09:33:00	0.6174	33
03/30/2002	09:34:59	0.6176	33
03/30/2002	09:34:59	0.6177	33
03/30/2002	09:36:59	0.6175	33
03/30/2002	09:37:59	0.6176	33
03/30/2002	09:40:00	0.6174	33
03/30/2002	09:42:00	0.6175	33
03/30/2002	09:43:00	0.6173	33
03/30/2002	09:45:00	0.6175	33
03/30/2002	09:45:00	0.6176	33
03/30/2002	09:46:00	0.6177	33
03/30/2002	09:50:59	0.6175	33
03/30/2002	09:50:59	0.6176	33
03/30/2002	09:50:59	0.6177	33
03/30/2002	09:52:00	0.6177	33
03/30/2002	09:52:00	0.6178	33
03/30/2002	09:52:00	0.6178	33
03/30/2002	09:53:59	0.6176	33
03/30/2002	09:55:00	0.6177	33
03/30/2002	09:58:00	0.6175	33
03/30/2002	09:59:59	0.6175	33
03/30/2002	10:01:00	0.6174	33
03/30/2002	10:01:00	0.6172	33
03/30/2002	10:01:00	0.6173	33
03/30/2002	10:01:00	0.6174	33
03/30/2002	10:04:00	0.6172	33
03/30/2002	10:04:00	0.6172	33
03/30/2002	10:04:00	0.6171	33
03/30/2002	10:05:59	0.6171	33
03/30/2002	10:05:59	0.617	33
03/30/2002	10:08:00	0.6172	33
03/30/2002	10:08:00	0.6171	33
03/30/2002	10:09:00	0.617	33
03/30/2002	10:09:00	0.617	33
03/30/2002	10:09:00	0.617	33
03/30/2002	10:09:59	0.6169	33
03/30/2002	10:09:59	0.617	33
03/30/2002	10:09:59	0.6169	33
03/30/2002	10:14:00	0.617	33
03/30/2002	10:14:00	0.617	33
03/30/2002	10:15:00	0.617	33
03/30/2002	10:17:00	0.617	33
03/30/2002	10:17:00	0.617	33
03/30/2002	10:17:00	0.6169	33
03/30/2002	10:18:00	0.6167	33
03/30/2002	10:18:00	0.6166	33
03/30/2002	10:18:00	0.6167	33
03/30/2002	10:18:59	0.6168	33
03/30/2002	10:18:59	0.6168	33
03/30/2002	10:18:59	0.6165	33
03/30/2002	10:18:59	0.6166	33
03/30/2002	10:19:59	0.6167	33
03/30/2002	10:21:00	0.6166	33
03/30/2002	10:22:59	0.6168	33
03/30/2002	10:22:59	0.6167	33
03/30/2002	10:22:59	0.6167	33
03/30/2002	10:22:59	0.6168	33
03/30/2002	10:22:59	0.6168	33
03/30/2002	10:22:59	0.6168	33
03/30/2002	10:22:59	0.6167	33
03/30/2002	10:22:59	0.6168	33
03/30/2002	10:24:00	0.6169	33
03/30/2002	10:25:59	0.6168	33
03/30/2002	10:27:00	0.6168	33
03/30/2002	10:28:59	0.6165	33
03/30/2002	10:28:59	0.6166	33
03/30/2002	10:30:00	0.6167	33
03/30/2002	10:30:00	0.6165	33
03/30/2002	10:30:00	0.6164	33
03/30/2002	10:31:59	0.6165	33
03/30/2002	10:33:00	0.6164	33
03/30/2002	10:33:00	0.6163	33
03/30/2002	10:33:00	0.6165	33
03/30/2002	10:33:00	0.6162	33
03/30/2002	10:33:00	0.6163	33
03/30/2002	10:34:00	0.6164	33
03/30/2002	10:34:00	0.6165	33
03/30/2002	10:34:00	0.6164	33
03/30/2002	10:34:59	0.6165	33
03/30/2002	10:34:59	0.6166	33
03/30/2002	10:34:59	0.6165	33
03/30/2002	10:35:59	0.6166	33
03/30/2002	10:37:00	0.6167	33
03/30/2002	10:38:00	0.6167	33
03/30/2002	10:38:59	0.6166	33
03/30/2002	10:40:00	0.6167	33
03/30/2002	10:41:00	0.6168	33
03/30/2002	10:41:00	0.6168	33
03/30/2002	10:41:00	0.6169	33
03/30/2002	10:41:59	0.6169	33
03/30/2002	10:43:00	0.617	33
03/30/2002	10:44:00	0.617	33
03/30/2002	10:44:00	0.617	33
03/30/2002	10:44:00	0.617	33
03/30/2002	10:44:00	0.617	33
03/30/2002	10:44:59	0.6168	33
03/30/2002	10:46:00	0.6167	33
03/30/2002	10:47:00	0.6168	33
03/30/2002	10:47:00	0.6169	33
03/30/2002	10:47:00	0.617	33
03/30/2002	10:47:59	0.617	33
03/30/2002	10:50:00	0.6166	33
03/30/2002	10:50:59	0.6167	33
03/30/2002	10:51:59	0.6168	33
03/30/2002	10:57:00	0.617	33
03/30/2002	10:59:00	0.617	33
03/30/2002	11:00:00	0.6169	33
03/30/2002	11:03:00	0.617	33
03/30/2002	11:09:00	0.6173	33
03/30/2002	11:10:59	0.6172	33
03/30/2002	11:13:00	0.617	33
03/30/2002	11:19:59	0.6168	33
03/30/2002	11:23:59	0.6171	33
03/30/2002	11:26:00	0.6174	33
03/30/2002	11:26:00	0.6175	33
03/30/2002	11:26:59	0.6173	33
03/30/2002	11:26:59	0.6172	33
03/30/2002	11:28:00	0.6173	33
03/30/2002	11:28:00	0.6173	33
03/30/2002	11:28:00	0.6173	33
03/30/2002	11:28:00	0.6173	33
03/30/2002	11:28:00	0.6175	33
03/30/2002	11:29:00	0.6174	33
03/30/2002	11:32:00	0.6175	33
03/30/2002	11:36:59	0.6174	33
03/30/2002	11:38:00	0.6175	33
03/30/2002	11:39:00	0.6173	33
03/30/2002	11:39:00	0.6175	33
03/30/2002	11:41:00	0.6177	33
03/30/2002	11:42:00	0.6178	33
03/30/2002	11:42:59	0.6177	33
03/30/2002	11:44:00	0.6176	33
03/30/2002	11:45:59	0.6178	33
03/30/2002	11:45:59	0.6179	33
03/30/2002	11:47:00	0.6178	33
03/30/2002	11:48:00	0.6177	33
03/30/2002	11:48:59	0.6177	33
03/30/2002	11:48:59	0.6178	33
03/30/2002	11:52:59	0.6177	33
03/30/2002	11:52:59	0.6176	33
03/30/2002	11:52:59	0.6177	33
03/30/2002	11:55:00	0.6178	33
03/30/2002	11:55:00	0.6179	33
03/30/2002	11:55:00	0.6178	33
03/30/2002	11:55:00	0.618	33
03/30/2002	11:55:00	0.6182	33
03/30/2002	11:55:59	0.6181	33
03/30/2002	11:55:59	0.6179	33
03/30/2002	11:57:00	0.6179	33
03/30/2002	11:57:00	0.618	33
03/30/2002	11:58:00	0.618	33
03/30/2002	11:58:59	0.618	33
03/30/2002	11:58:59	0.618	33
03/30/2002	11:58:59	0.6179	33
03/30/2002	12:01:00	0.618	33
03/30/2002	12:01:00	0.618	33
03/30/2002	12:01:59	0.6179	33
03/30/2002	12:04:59	0.6179	33
03/30/2002	12:08:59	0.6179	33
03/30/2002	12:08:59	0.618	33
03/30/2002	12:10:00	0.6179	33
03/30/2002	12:10:00	0.6179	33
03/30/2002	12:10:00	0.6179	33
03/30/2002	12:11:00	0.6179	33
03/30/2002	12:13:00	0.6178	33
03/30/2002	12:13:00	0.6178	33
03/30/2002	12:13:00	0.6177	33
03/30/2002	12:14:59	0.6177	33
03/30/2002	12:16:00	0.6176	33
03/30/2002	12:16:00	0.6175	33
03/30/2002	12:17:00	0.6176	33
03/30/2002	12:17:00	0.6175	33
03/30/2002	12:20:00	0.6175	33
03/30/2002	12:23:00	0.6179	33
03/30/2002	12:24:00	0.6179	33
03/30/2002	12:27:00	0.618	33
03/30/2002	12:27:59	0.618	33
03/30/2002	12:30:00	0.6179	33
03/30/2002	12:32:00	0.6181	33
03/30/2002	12:32:00	0.618	33
03/30/2002	12:33:59	0.618	33
03/30/2002	12:34:59	0.618	33
03/30/2002	12:34:59	0.618	33
03/30/2002	12:36:00	0.6179	33
03/30/2002	12:36:59	0.6179	33
03/30/2002	12:36:59	0.6178	33
03/30/2002	12:39:00	0.6178	33
03/30/2002	12:39:00	0.6179	33
03/30/2002	12:42:00	0.6177	33
03/30/2002	12:43:00	0.6176	33
03/30/2002	12:45:00	0.6176	33
03/30/2002	12:46:59	0.6174	33
03/30/2002	12:48:00	0.6175	33
03/30/2002	12:53:59	0.6177	33
03/30/2002	12:55:00	0.6178	33
03/30/2002	12:56:00	0.6178	33
03/30/2002	13:02:59	0.6178	33
03/30/2002	13:02:59	0.6177	33
03/30/2002	13:05:59	0.6176	33
03/30/2002	13:05:59	0.6177	33
03/30/2002	13:09:59	0.6177	33
03/30/2002	13:19:59	0.6178	33
03/30/2002	13:19:59	0.6179	33
03/30/2002	13:19:59	0.6178	33
03/30/2002	13:21:00	0.6177	33
03/30/2002	13:27:00	0.6178	33
03/30/2002	13:28:00	0.6179	33
03/30/2002	13:28:59	0.6177	33
03/30/2002	13:31:00	0.6178	33
03/30/2002	13:31:59	0.618	33
03/30/2002	13:35:59	0.6179	33
03/30/2002	13:38:59	0.6181	33
03/30/2002	13:40:00	0.618	33
03/30/2002	13:41:00	0.6181	33
03/30/2002	13:41:00	0.6181	33
03/30/2002	13:41:59	0.6182	33
03/30/2002	13:41:59	0.6183	33
03/30/2002	13:43:00	0.6185	33
03/30/2002	13:43:00	0.6186	33
03/30/2002	13:44:00	0.6185	33
03/30/2002	13:44:00	0.6187	33
03/30/2002	13:44:00	0.6185	33
03/30/2002	13:44:00	0.6184	33
03/30/2002	13:44:00	0.6185	33
03/30/2002	13:44:00	0.6186	33
03/30/2002	13:44:00	0.6185	33
03/30/2002	13:46:00	0.6184	33
03/30/2002	13:46:00	0.6183	33
03/30/2002	13:49:00	0.6184	33
03/30/2002	13:49:00	0.6185	33
03/30/2002	13:50:00	0.6184	33
03/30/2002	13:50:00	0.6185	33
03/30/2002	13:50:00	0.6186	33
03/30/2002	13:50:59	0.6187	33
03/30/2002	13:50:59	0.6188	33
03/30/2002	13:50:59	0.6189	33
03/30/2002	13:50:59	0.6187	33
03/30/2002	13:51:59	0.6188	33
03/30/2002	13:51:59	0.6189	33
03/30/2002	13:51:59	0.6188	33
03/30/2002	13:54:00	0.6186	33
03/30/2002	13:54:59	0.6187	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:54:59	0.6188	33
03/30/2002	13:56:00	0.6189	33
03/30/2002	13:56:00	0.619	33
03/30/2002	13:56:00	0.6189	33
03/30/2002	13:56:00	0.6189	33
03/30/2002	13:56:00	0.619	33
03/30/2002	13:56:00	0.6191	33
03/30/2002	13:56:00	0.619	33
03/30/2002	13:56:00	0.619	33
03/30/2002	13:57:00	0.619	33
03/30/2002	13:57:00	0.6192	33
03/30/2002	13:57:00	0.6192	33
03/30/2002	13:57:00	0.6192	33
03/30/2002	13:57:00	0.6192	33
03/30/2002	13:57:00	0.6192	33
03/30/2002	13:57:00	0.6193	33
03/30/2002	13:57:00	0.6194	33
03/30/2002	13:57:00	0.6194	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6195	33
03/30/2002	13:57:00	0.6197	33
03/30/2002	13:57:00	0.6194	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6196	33
03/30/2002	13:57:59	0.6195	33
03/30/2002	13:57:59	0.6197	33
03/30/2002	13:57:59	0.6196	33
03/30/2002	13:57:59	0.6195	33
03/30/2002	13:57:59	0.6196	33
03/30/2002	13:57:59	0.6196	33
03/30/2002	13:57:59	0.6196	33
03/30/2002	13:59:00	0.6195	33
03/30/2002	13:59:00	0.6198	33
03/30/2002	13:59:00	0.6199	33
03/30/2002	13:59:00	0.6197	33
03/30/2002	13:59:00	0.6198	33
03/30/2002	13:59:00	0.6197	33
03/30/2002	13:59:00	0.6198	33
03/30/2002	13:59:00	0.6197	33
03/30/2002	13:59:00	0.6197	33
03/30/2002	13:59:00	0.6199	33
03/30/2002	13:59:00	0.62	33
03/30/2002	13:59:00	0.62	33
03/30/2002	13:59:00	0.62	49
04/01/2002	14:31:00	0.6188	73
04/01/2002	14:31:00	0.6188	65
04/01/2002	14:32:00	0.6188	65
04/01/2002	14:32:00	0.6188	65
04/01/2002	14:32:00	0.6188	65
04/01/2002	14:32:00	0.6188	65
04/01/2002	14:32:59	0.6188	65
04/01/2002	14:32:59	0.6188	65
04/01/2002	14:32:59	0.6188	65
04/01/2002	14:35:59	0.6189	65
04/01/2002	14:38:00	0.6187	65
04/01/2002	14:42:00	0.6187	65
04/01/2002	14:42:59	0.6186	65
04/01/2002	14:42:59	0.6186	65
04/01/2002	14:49:59	0.6185	65
04/01/2002	14:51:59	0.6184	65
04/01/2002	14:55:00	0.6186	65
04/01/2002	14:55:00	0.6186	65
04/01/2002	15:04:00	0.6185	65
04/01/2002	15:08:00	0.6186	65
04/01/2002	15:11:00	0.6185	65
04/01/2002	15:14:00	0.6184	65
04/01/2002	15:14:00	0.6185	65
04/01/2002	15:23:00	0.6186	65
04/01/2002	15:23:00	0.6188	65
04/01/2002	15:24:59	0.6186	65
04/01/2002	15:30:00	0.6186	65
04/01/2002	15:30:00	0.6185	65
04/01/2002	15:36:59	0.6185	65
04/01/2002	15:42:00	0.6185	65
04/01/2002	15:49:00	0.6185	65
04/01/2002	16:41:59	0.6186	65
04/01/2002	16:59:00	0.6186	65
04/01/2002	17:10:00	0.6187	65
04/01/2002	17:25:00	0.6183	65
04/01/2002	17:26:00	0.6185	65
04/01/2002	17:26:00	0.6185	65
04/01/2002	17:29:00	0.6186	65
04/01/2002	17:55:00	0.6185	65
04/01/2002	18:14:00	0.6184	65
04/01/2002	18:14:00	0.6184	65
04/01/2002	18:23:00	0.6185	65
04/01/2002	18:23:00	0.6185	65
04/01/2002	18:23:00	0.6185	65
04/01/2002	18:23:00	0.6185	65
04/01/2002	18:23:00	0.6185	65
04/01/2002	18:36:00	0.6185	65
04/01/2002	18:56:59	0.6185	65
04/01/2002	19:44:00	0.6184	65
04/01/2002	20:19:59	0.618	65
04/01/2002	20:23:00	0.618	65
04/01/2002	20:26:59	0.618	65
04/01/2002	20:29:00	0.618	65
04/01/2002	20:31:00	0.6181	65
04/01/2002	20:39:00	0.6182	65
04/01/2002	20:42:00	0.6182	65
04/01/2002	20:54:00	0.6184	65
04/01/2002	20:55:00	0.6185	65
04/01/2002	21:30:00	0.6184	65
04/01/2002	21:37:59	0.6186	65
04/01/2002	23:07:59	0.6187	65
04/01/2002	23:39:59	0.6187	65
04/01/2002	23:45:00	0.6189	65
04/01/2002	23:58:00	0.6188	65
04/01/2002	00:03:00	0.6189	65
04/01/2002	00:17:00	0.6193	65
04/01/2002	00:32:00	0.6191	65
04/01/2002	00:39:00	0.619	65
04/01/2002	00:40:59	0.6191	65
04/01/2002	00:43:59	0.619	65
04/01/2002	00:49:59	0.6188	65
04/01/2002	01:14:00	0.619	65
04/01/2002	01:19:59	0.6189	65
04/01/2002	01:30:00	0.6186	65
04/01/2002	01:43:00	0.6187	65
04/01/2002	01:47:00	0.6189	65
04/01/2002	01:47:59	0.619	65
04/01/2002	01:56:00	0.6192	65
04/01/2002	02:03:00	0.6195	65
04/01/2002	02:03:00	0.6196	65
04/01/2002	02:09:00	0.6196	65
04/01/2002	02:12:00	0.6196	65
04/01/2002	02:12:00	0.6198	65
04/01/2002	02:29:00	0.6192	65
04/01/2002	02:45:59	0.6195	65
04/01/2002	02:55:59	0.6194	65
04/01/2002	02:57:00	0.6195	65
04/01/2002	03:03:00	0.6196	65
04/01/2002	03:11:59	0.6199	65
04/01/2002	03:13:00	0.62	65
04/01/2002	03:14:59	0.62	65
04/01/2002	03:19:00	0.6203	65
04/01/2002	03:19:00	0.6204	65
04/01/2002	03:20:59	0.6202	65
04/01/2002	03:21:59	0.6201	65
04/01/2002	03:26:00	0.6205	65
04/01/2002	03:26:00	0.6205	65
04/01/2002	03:27:59	0.6203	65
04/01/2002	03:33:00	0.6203	65
04/01/2002	03:34:59	0.6204	65
04/01/2002	03:36:00	0.6203	65
04/01/2002	03:39:00	0.6206	65
04/01/2002	03:39:00	0.6205	65
04/01/2002	03:43:59	0.6205	65
04/01/2002	03:56:00	0.62	65
04/01/2002	04:09:00	0.6202	65
04/01/2002	04:22:59	0.6203	65
04/01/2002	04:27:00	0.6201	65
04/01/2002	04:47:59	0.6201	65
04/01/2002	04:49:00	0.62	65
04/01/2002	04:59:00	0.6198	65
04/01/2002	05:00:00	0.6199	65
04/01/2002	05:06:59	0.6199	65
04/01/2002	05:13:59	0.6199	65
04/01/2002	05:13:59	0.6199	65
04/01/2002	05:13:59	0.6199	65
04/01/2002	05:13:59	0.6199	65
04/01/2002	05:15:00	0.6198	65
04/01/2002	05:16:59	0.6199	65
04/01/2002	05:19:00	0.6197	65
04/01/2002	05:19:00	0.6197	65
04/01/2002	05:19:59	0.6197	65
04/01/2002	05:20:59	0.6196	65
04/01/2002	05:26:00	0.6195	65
04/01/2002	05:35:59	0.6197	65
04/01/2002	05:35:59	0.6197	65
04/01/2002	05:35:59	0.6197	65
04/01/2002	05:41:00	0.6196	65
04/01/2002	05:52:59	0.6197	65
04/01/2002	06:01:00	0.6198	65
04/01/2002	06:01:00	0.6198	65
04/01/2002	06:04:00	0.6198	65
04/01/2002	06:07:00	0.6197	65
04/01/2002	06:11:00	0.6197	65
04/01/2002	06:13:00	0.6196	65
04/01/2002	06:17:59	0.6195	65
04/01/2002	06:24:00	0.6195	65
04/01/2002	06:36:59	0.6197	65
04/01/2002	06:37:59	0.6199	65
04/01/2002	06:40:59	0.6199	65
04/01/2002	06:45:00	0.6199	65
04/01/2002	06:49:59	0.62	65
04/01/2002	06:55:00	0.6202	65
04/01/2002	06:59:00	0.6199	65
04/01/2002	07:01:00	0.6196	65
04/01/2002	07:01:00	0.6196	65
04/01/2002	07:08:00	0.62	65
04/01/2002	07:11:00	0.6202	65
04/01/2002	07:14:00	0.62	65
04/01/2002	07:14:00	0.62	65
04/01/2002	07:18:59	0.6197	65
04/01/2002	07:19:59	0.62	57
04/01/2002	07:19:59	0.6199	33
04/01/2002	07:19:59	0.62	33
04/01/2002	07:21:00	0.62	33
04/01/2002	07:21:00	0.6196	33
04/01/2002	07:21:00	0.6199	33
04/01/2002	07:21:00	0.6198	33
04/01/2002	07:21:00	0.6199	33
04/01/2002	07:21:00	0.62	33
04/01/2002	07:21:00	0.6201	33
04/01/2002	07:21:59	0.6197	33
04/01/2002	07:21:59	0.6197	33
04/01/2002	07:21:59	0.6199	33
04/01/2002	07:22:59	0.62	33
04/01/2002	07:22:59	0.6201	33
04/01/2002	07:24:00	0.6201	33
04/01/2002	07:24:00	0.62	33
04/01/2002	07:25:00	0.6199	33
04/01/2002	07:30:00	0.62	33
04/01/2002	07:31:59	0.6199	33
04/01/2002	07:33:00	0.6197	33
04/01/2002	07:34:00	0.6197	33
04/01/2002	07:34:59	0.6196	33
04/01/2002	07:35:59	0.6195	33
04/01/2002	07:35:59	0.6195	33
04/01/2002	07:38:00	0.6196	33
04/01/2002	07:38:59	0.6197	33
04/01/2002	07:43:00	0.6197	33
04/01/2002	07:44:00	0.6197	33
04/01/2002	07:44:59	0.6196	33
04/01/2002	07:44:59	0.6193	33
04/01/2002	07:46:00	0.6193	33
04/01/2002	07:47:00	0.6194	33
04/01/2002	07:47:00	0.6193	33
04/01/2002	07:47:59	0.6192	33
04/01/2002	07:47:59	0.6191	33
04/01/2002	07:49:00	0.6192	33
04/01/2002	07:56:00	0.6193	33
04/01/2002	07:57:59	0.6192	33
04/01/2002	07:57:59	0.6191	33
04/01/2002	07:57:59	0.619	33
04/01/2002	07:57:59	0.619	33
04/01/2002	07:57:59	0.6188	33
04/01/2002	07:59:00	0.619	33
04/01/2002	07:59:00	0.6188	33
04/01/2002	07:59:00	0.6187	33
04/01/2002	07:59:00	0.619	33
04/01/2002	08:00:00	0.619	33
04/01/2002	08:00:59	0.6192	33
04/01/2002	08:02:00	0.6191	33
04/01/2002	08:03:00	0.6192	33
04/01/2002	08:03:00	0.6191	33
04/01/2002	08:03:59	0.619	33
04/01/2002	08:03:59	0.619	33
04/01/2002	08:03:59	0.619	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:04:59	0.6191	33
04/01/2002	08:06:00	0.6191	33
04/01/2002	08:06:00	0.6191	33
04/01/2002	08:06:00	0.6191	33
04/01/2002	08:06:59	0.6192	33
04/01/2002	08:07:59	0.6193	33
04/01/2002	08:07:59	0.6192	33
04/01/2002	08:09:00	0.6194	33
04/01/2002	08:12:00	0.6192	33
04/01/2002	08:12:00	0.6193	33
04/01/2002	08:15:00	0.6193	33
04/01/2002	08:15:00	0.6193	33
04/01/2002	08:15:00	0.6193	33
04/01/2002	08:16:00	0.6194	33
04/01/2002	08:19:59	0.619	33
04/01/2002	08:19:59	0.619	33
04/01/2002	08:20:59	0.619	33
04/01/2002	08:20:59	0.6191	33
04/01/2002	08:22:00	0.619	33
04/01/2002	08:23:59	0.6189	33
04/01/2002	08:25:00	0.6188	33
04/01/2002	08:25:00	0.6188	33
04/01/2002	08:25:00	0.6187	33
04/01/2002	08:25:00	0.6186	33
04/01/2002	08:25:00	0.6185	33
04/01/2002	08:26:00	0.6188	33
04/01/2002	08:26:00	0.6187	33
04/01/2002	08:26:00	0.6189	33
04/01/2002	08:26:00	0.6188	33
04/01/2002	08:29:00	0.6189	33
04/01/2002	08:29:59	0.6188	33
04/01/2002	08:35:00	0.619	33
04/01/2002	08:42:59	0.6188	33
04/01/2002	08:44:00	0.6187	33
04/01/2002	08:44:00	0.6188	33
04/01/2002	08:45:00	0.6187	33
04/01/2002	08:45:00	0.6186	33
04/01/2002	08:45:00	0.6188	33
04/01/2002	08:45:59	0.619	33
04/01/2002	08:45:59	0.619	33
04/01/2002	08:48:00	0.6188	33
04/01/2002	08:51:00	0.6187	33
04/01/2002	08:54:00	0.6192	33
04/01/2002	08:54:00	0.6192	33
04/01/2002	08:55:00	0.6192	33
04/01/2002	08:55:59	0.619	33
04/01/2002	08:58:00	0.6192	33
04/01/2002	09:00:00	0.6193	33
04/01/2002	09:00:00	0.6194	33
04/01/2002	09:01:00	0.6194	33
04/01/2002	09:01:00	0.6195	33
04/01/2002	09:01:00	0.6198	33
04/01/2002	09:01:00	0.6198	33
04/01/2002	09:01:00	0.62	33
04/01/2002	09:01:00	0.6197	33
04/01/2002	09:01:59	0.6198	33
04/01/2002	09:01:59	0.6197	33
04/01/2002	09:01:59	0.6197	33
04/01/2002	09:01:59	0.6195	33
04/01/2002	09:01:59	0.6196	33
04/01/2002	09:03:00	0.6197	33
04/01/2002	09:03:00	0.6198	33
04/01/2002	09:04:00	0.6199	33
04/01/2002	09:04:00	0.62	33
04/01/2002	09:04:00	0.6202	33
04/01/2002	09:04:00	0.62	33
04/01/2002	09:04:59	0.6201	33
04/01/2002	09:04:59	0.62	33
04/01/2002	09:04:59	0.6203	33
04/01/2002	09:04:59	0.6201	33
04/01/2002	09:04:59	0.6204	33
04/01/2002	09:04:59	0.6205	33
04/01/2002	09:04:59	0.6203	33
04/01/2002	09:04:59	0.6203	33
04/01/2002	09:05:59	0.6203	33
04/01/2002	09:07:00	0.6202	33
04/01/2002	09:07:00	0.6203	33
04/01/2002	09:08:00	0.6202	33
04/01/2002	09:08:00	0.6201	33
04/01/2002	09:08:00	0.6202	33
04/01/2002	09:08:59	0.6201	33
04/01/2002	09:08:59	0.62	33
04/01/2002	09:08:59	0.6201	33
04/01/2002	09:10:00	0.62	33
04/01/2002	09:10:00	0.6199	33
04/01/2002	09:11:00	0.6198	33
04/01/2002	09:11:00	0.6197	33
04/01/2002	09:11:00	0.6196	33
04/01/2002	09:11:00	0.6199	33
04/01/2002	09:11:59	0.6196	33
04/01/2002	09:13:00	0.6197	33
04/01/2002	09:14:00	0.6196	33
04/01/2002	09:14:59	0.6193	33
04/01/2002	09:14:59	0.6194	33
04/01/2002	09:16:00	0.6195	33
04/01/2002	09:16:00	0.6195	33
04/01/2002	09:17:00	0.6197	33
04/01/2002	09:19:00	0.62	33
04/01/2002	09:19:00	0.62	33
04/01/2002	09:19:00	0.6201	33
04/01/2002	09:19:00	0.6201	33
04/01/2002	09:19:00	0.6202	33
04/01/2002	09:20:00	0.6201	33
04/01/2002	09:20:00	0.6201	33
04/01/2002	09:20:00	0.62	33
04/01/2002	09:20:00	0.6201	33
04/01/2002	09:20:00	0.62	33
04/01/2002	09:20:00	0.6202	33
04/01/2002	09:20:00	0.6201	33
04/01/2002	09:20:59	0.6202	33
04/01/2002	09:21:59	0.6204	33
04/01/2002	09:21:59	0.6203	33
04/01/2002	09:23:00	0.6202	33
04/01/2002	09:24:00	0.6203	33
04/01/2002	09:27:59	0.6204	33
04/01/2002	09:29:00	0.6203	33
04/01/2002	09:29:00	0.6204	33
04/01/2002	09:29:00	0.6204	33
04/01/2002	09:30:59	0.6204	33
04/01/2002	09:30:59	0.6205	33
04/01/2002	09:32:00	0.6205	33
04/01/2002	09:33:00	0.6205	33
04/01/2002	09:33:59	0.6204	33
04/01/2002	09:33:59	0.6204	33
04/01/2002	09:33:59	0.6205	33
04/01/2002	09:33:59	0.6204	33
04/01/2002	09:36:59	0.6204	33
04/01/2002	09:37:59	0.6205	33
04/01/2002	09:39:00	0.6204	33
04/01/2002	09:40:00	0.6205	33
04/01/2002	09:40:00	0.6206	33
04/01/2002	09:40:00	0.6207	33
04/01/2002	09:40:00	0.6208	33
04/01/2002	09:40:00	0.6207	33
04/01/2002	09:40:59	0.6209	33
04/01/2002	09:40:59	0.621	33
04/01/2002	09:40:59	0.621	33
04/01/2002	09:40:59	0.6211	33
04/01/2002	09:40:59	0.6212	33
04/01/2002	09:40:59	0.6212	33
04/01/2002	09:40:59	0.6212	33
04/01/2002	09:40:59	0.6211	33
04/01/2002	09:40:59	0.6211	33
04/01/2002	09:40:59	0.621	33
04/01/2002	09:40:59	0.6213	33
04/01/2002	09:43:00	0.621	33
04/01/2002	09:43:00	0.621	33
04/01/2002	09:43:00	0.6211	33
04/01/2002	09:43:00	0.621	33
04/01/2002	09:43:00	0.6211	33
04/01/2002	09:43:59	0.6212	33
04/01/2002	09:43:59	0.6214	33
04/01/2002	09:43:59	0.6213	33
04/01/2002	09:43:59	0.6212	33
04/01/2002	09:43:59	0.6211	33
04/01/2002	09:43:59	0.6211	33
04/01/2002	09:45:00	0.6212	33
04/01/2002	09:45:00	0.6211	33
04/01/2002	09:45:00	0.6212	33
04/01/2002	09:45:00	0.6213	33
04/01/2002	09:46:00	0.6214	33
04/01/2002	09:46:00	0.6215	33
04/01/2002	09:46:00	0.6216	33
04/01/2002	09:46:00	0.6218	33
04/01/2002	09:46:00	0.6218	33
04/01/2002	09:46:59	0.6215	33
04/01/2002	09:46:59	0.6216	33
04/01/2002	09:46:59	0.6217	33
04/01/2002	09:46:59	0.6218	33
04/01/2002	09:46:59	0.6219	33
04/01/2002	09:46:59	0.6218	33
04/01/2002	09:46:59	0.6217	33
04/01/2002	09:48:00	0.6217	33
04/01/2002	09:48:00	0.6218	33
04/01/2002	09:48:00	0.622	33
04/01/2002	09:48:00	0.6218	33
04/01/2002	09:48:00	0.6218	33
04/01/2002	09:48:00	0.622	33
04/01/2002	09:48:00	0.622	33
04/01/2002	09:48:00	0.6222	33
04/01/2002	09:48:00	0.6222	33
04/01/2002	09:48:00	0.6221	33
04/01/2002	09:48:00	0.6222	33
04/01/2002	09:48:00	0.6224	33
04/01/2002	09:49:00	0.6223	33
04/01/2002	09:49:00	0.6224	33
04/01/2002	09:49:00	0.6222	33
04/01/2002	09:49:00	0.6223	33
04/01/2002	09:49:59	0.6221	33
04/01/2002	09:49:59	0.6224	33
04/01/2002	09:49:59	0.6225	33
04/01/2002	09:49:59	0.6225	33
04/01/2002	09:50:59	0.6223	33
04/01/2002	09:50:59	0.6222	33
04/01/2002	09:50:59	0.6222	33
04/01/2002	09:50:59	0.6221	33
04/01/2002	09:50:59	0.6222	33
04/01/2002	09:52:00	0.6224	33
04/01/2002	09:52:00	0.6225	33
04/01/2002	09:52:00	0.6227	33
04/01/2002	09:52:00	0.6226	33
04/01/2002	09:52:00	0.6227	33
04/01/2002	09:52:00	0.6226	33
04/01/2002	09:52:00	0.6228	33
04/01/2002	09:52:00	0.6225	33
04/01/2002	09:52:00	0.6224	33
04/01/2002	09:52:00	0.6224	33
04/01/2002	09:53:00	0.6223	33
04/01/2002	09:53:00	0.6225	33
04/01/2002	09:53:00	0.6225	33
04/01/2002	09:53:00	0.623	33
04/01/2002	09:53:00	0.6229	33
04/01/2002	09:53:00	0.6228	33
04/01/2002	09:53:00	0.6229	33
04/01/2002	09:53:00	0.623	33
04/01/2002	09:53:00	0.6231	33
04/01/2002	09:53:00	0.6231	33
04/01/2002	09:53:00	0.6231	33
04/01/2002	09:53:00	0.6228	33
04/01/2002	09:53:59	0.6232	33
04/01/2002	09:53:59	0.623	33
04/01/2002	09:53:59	0.623	33
04/01/2002	09:53:59	0.6231	33
04/01/2002	09:53:59	0.623	33
04/01/2002	09:53:59	0.6228	33
04/01/2002	09:55:00	0.6229	33
04/01/2002	09:55:00	0.6228	33
04/01/2002	09:55:00	0.6227	33
04/01/2002	09:55:00	0.6228	33
04/01/2002	09:55:00	0.6227	33
04/01/2002	09:55:00	0.6229	33
04/01/2002	09:56:00	0.623	33
04/01/2002	09:56:59	0.6228	33
04/01/2002	09:56:59	0.6227	33
04/01/2002	09:56:59	0.6228	33
04/01/2002	09:56:59	0.6229	33
04/01/2002	09:56:59	0.623	33
04/01/2002	09:58:00	0.6232	33
04/01/2002	09:58:00	0.623	33
04/01/2002	09:58:00	0.6232	33
04/01/2002	09:58:00	0.6232	33
04/01/2002	09:58:00	0.6233	33
04/01/2002	09:58:00	0.6233	33
04/01/2002	09:59:00	0.6236	33
04/01/2002	09:59:00	0.6238	33
04/01/2002	09:59:00	0.6239	33
04/01/2002	09:59:00	0.624	33
04/01/2002	09:59:00	0.6239	33
04/01/2002	09:59:00	0.624	33
04/01/2002	09:59:00	0.6238	33
04/01/2002	09:59:00	0.6237	33
04/01/2002	09:59:00	0.6236	33
04/01/2002	09:59:59	0.6239	33
04/01/2002	09:59:59	0.6238	33
04/01/2002	09:59:59	0.6237	33
04/01/2002	09:59:59	0.6234	33
04/01/2002	09:59:59	0.6235	33
04/01/2002	09:59:59	0.6236	33
04/01/2002	09:59:59	0.6235	33
04/01/2002	09:59:59	0.6234	33
04/01/2002	09:59:59	0.6233	33
04/01/2002	09:59:59	0.6233	33
04/01/2002	10:01:00	0.6233	33
04/01/2002	10:01:00	0.6231	33
04/01/2002	10:01:00	0.6232	33
04/01/2002	10:01:00	0.6234	33
04/01/2002	10:01:00	0.623	33
04/01/2002	10:02:00	0.6229	33
04/01/2002	10:02:00	0.6229	33
04/01/2002	10:02:00	0.6231	33
04/01/2002	10:02:00	0.623	33
04/01/2002	10:02:00	0.6232	33
04/01/2002	10:02:00	0.6231	33
04/01/2002	10:02:00	0.6232	33
04/01/2002	10:02:00	0.6234	33
04/01/2002	10:02:00	0.6237	33
04/01/2002	10:02:59	0.6237	33
04/01/2002	10:02:59	0.624	33
04/01/2002	10:02:59	0.624	33
04/01/2002	10:02:59	0.6241	33
04/01/2002	10:02:59	0.6244	33
04/01/2002	10:02:59	0.6239	33
04/01/2002	10:02:59	0.6238	33
04/01/2002	10:04:00	0.624	33
04/01/2002	10:04:00	0.6238	33
04/01/2002	10:04:00	0.6237	33
04/01/2002	10:04:00	0.6236	33
04/01/2002	10:04:00	0.6236	33
04/01/2002	10:04:00	0.6236	33
04/01/2002	10:04:00	0.6235	33
04/01/2002	10:05:00	0.6237	33
04/01/2002	10:05:00	0.6236	33
04/01/2002	10:05:00	0.6236	33
04/01/2002	10:05:00	0.6235	33
04/01/2002	10:05:00	0.6237	33
04/01/2002	10:05:59	0.624	33
04/01/2002	10:05:59	0.6244	33
04/01/2002	10:05:59	0.6245	33
04/01/2002	10:05:59	0.6247	33
04/01/2002	10:05:59	0.6248	33
04/01/2002	10:06:59	0.6245	33
04/01/2002	10:06:59	0.6244	33
04/01/2002	10:06:59	0.6242	33
04/01/2002	10:08:00	0.6241	33
04/01/2002	10:08:00	0.624	33
04/01/2002	10:08:00	0.6239	33
04/01/2002	10:08:00	0.6238	33
04/01/2002	10:08:00	0.6237	33
04/01/2002	10:09:00	0.6237	33
04/01/2002	10:09:00	0.6238	33
04/01/2002	10:09:00	0.6237	33
04/01/2002	10:09:00	0.6237	33
04/01/2002	10:09:00	0.6236	33
04/01/2002	10:09:00	0.6237	33
04/01/2002	10:09:00	0.6237	33
04/01/2002	10:09:00	0.6236	33
04/01/2002	10:09:00	0.6236	33
04/01/2002	10:09:00	0.6235	33
04/01/2002	10:09:00	0.6236	33
04/01/2002	10:09:59	0.6236	33
04/01/2002	10:09:59	0.6236	33
04/01/2002	10:09:59	0.6235	33
04/01/2002	10:09:59	0.6235	33
04/01/2002	10:09:59	0.6236	33
04/01/2002	10:11:00	0.6235	33
04/01/2002	10:11:00	0.6235	33
04/01/2002	10:11:00	0.6236	33
04/01/2002	10:12:00	0.6235	33
04/01/2002	10:12:00	0.6237	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:12:59	0.6235	33
04/01/2002	10:14:00	0.6236	33
04/01/2002	10:14:00	0.6236	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6237	33
04/01/2002	10:14:00	0.6235	33
04/01/2002	10:15:00	0.6239	33
04/01/2002	10:15:00	0.6238	33
04/01/2002	10:15:59	0.6237	33
04/01/2002	10:15:59	0.6239	33
04/01/2002	10:15:59	0.6238	33
04/01/2002	10:15:59	0.6237	33
04/01/2002	10:17:00	0.6233	33
04/01/2002	10:17:00	0.6234	33
04/01/2002	10:18:00	0.6232	33
04/01/2002	10:18:59	0.6234	33
04/01/2002	10:18:59	0.6236	33
04/01/2002	10:19:59	0.6234	33
04/01/2002	10:19:59	0.6236	33
04/01/2002	10:19:59	0.624	33
04/01/2002	10:21:00	0.624	33
04/01/2002	10:21:00	0.6243	33
04/01/2002	10:21:00	0.6243	33
04/01/2002	10:22:59	0.624	33
04/01/2002	10:22:59	0.6238	33
04/01/2002	10:22:59	0.6237	33
04/01/2002	10:24:00	0.6236	33
04/01/2002	10:24:00	0.6237	33
04/01/2002	10:25:00	0.6239	33
04/01/2002	10:25:59	0.6236	33
04/01/2002	10:25:59	0.6235	33
04/01/2002	10:27:00	0.6234	33
04/01/2002	10:28:00	0.6233	33
04/01/2002	10:28:00	0.6234	33
04/01/2002	10:28:00	0.6235	33
04/01/2002	10:28:00	0.6236	33
04/01/2002	10:28:00	0.6236	33
04/01/2002	10:28:59	0.6237	33
04/01/2002	10:28:59	0.6236	33
04/01/2002	10:28:59	0.6238	33
04/01/2002	10:28:59	0.6239	33
04/01/2002	10:31:00	0.6239	33
04/01/2002	10:31:00	0.624	33
04/01/2002	10:31:59	0.6238	33
04/01/2002	10:33:00	0.624	33
04/01/2002	10:33:00	0.6239	33
04/01/2002	10:33:00	0.6239	33
04/01/2002	10:33:00	0.6239	33
04/01/2002	10:34:00	0.6237	33
04/01/2002	10:34:00	0.6238	33
04/01/2002	10:34:59	0.6236	33
04/01/2002	10:34:59	0.6235	33
04/01/2002	10:34:59	0.6238	33
04/01/2002	10:35:59	0.6237	33
04/01/2002	10:35:59	0.6238	33
04/01/2002	10:38:00	0.6238	33
04/01/2002	10:38:59	0.624	33
04/01/2002	10:38:59	0.6241	33
04/01/2002	10:40:00	0.624	33
04/01/2002	10:41:00	0.6241	33
04/01/2002	10:41:00	0.6242	33
04/01/2002	10:41:00	0.6243	33
04/01/2002	10:41:00	0.6244	33
04/01/2002	10:41:59	0.6246	33
04/01/2002	10:41:59	0.6248	33
04/01/2002	10:41:59	0.6249	33
04/01/2002	10:41:59	0.625	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:41:59	0.6253	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:41:59	0.6255	33
04/01/2002	10:41:59	0.6252	33
04/01/2002	10:43:00	0.6252	33
04/01/2002	10:43:00	0.6255	33
04/01/2002	10:43:00	0.6257	33
04/01/2002	10:43:00	0.6257	33
04/01/2002	10:43:00	0.6257	33
04/01/2002	10:43:00	0.6257	33
04/01/2002	10:43:00	0.6257	33
04/01/2002	10:43:00	0.6258	33
04/01/2002	10:43:00	0.6255	33
04/01/2002	10:44:00	0.6256	33
04/01/2002	10:44:00	0.6253	33
04/01/2002	10:44:00	0.6253	33
04/01/2002	10:44:00	0.6252	33
04/01/2002	10:44:00	0.6252	33
04/01/2002	10:44:00	0.6251	33
04/01/2002	10:44:00	0.6255	33
04/01/2002	10:44:00	0.625	33
04/01/2002	10:44:00	0.6249	33
04/01/2002	10:44:00	0.6249	33
04/01/2002	10:44:59	0.625	33
04/01/2002	10:44:59	0.6251	33
04/01/2002	10:44:59	0.6248	33
04/01/2002	10:44:59	0.6248	33
04/01/2002	10:44:59	0.6248	33
04/01/2002	10:46:00	0.6248	33
04/01/2002	10:46:00	0.6249	33
04/01/2002	10:47:00	0.6247	33
04/01/2002	10:47:00	0.6245	33
04/01/2002	10:47:00	0.6246	33
04/01/2002	10:47:59	0.6246	33
04/01/2002	10:47:59	0.6245	33
04/01/2002	10:49:00	0.6246	33
04/01/2002	10:49:00	0.6242	33
04/01/2002	10:49:00	0.6244	33
04/01/2002	10:50:00	0.6245	33
04/01/2002	10:50:59	0.6243	33
04/01/2002	10:50:59	0.6243	33
04/01/2002	10:50:59	0.6244	33
04/01/2002	10:51:59	0.6244	33
04/01/2002	10:51:59	0.6245	33
04/01/2002	10:53:00	0.6244	33
04/01/2002	10:53:00	0.6245	33
04/01/2002	10:54:00	0.6246	33
04/01/2002	10:54:00	0.6247	33
04/01/2002	10:54:00	0.6248	33
04/01/2002	10:54:00	0.625	33
04/01/2002	10:54:00	0.625	33
04/01/2002	10:54:00	0.625	33
04/01/2002	10:54:59	0.625	33
04/01/2002	10:54:59	0.6249	33
04/01/2002	10:54:59	0.625	33
04/01/2002	10:54:59	0.6249	33
04/01/2002	10:57:00	0.6251	33
04/01/2002	10:57:00	0.6253	33
04/01/2002	10:57:59	0.6255	33
04/01/2002	10:57:59	0.6253	33
04/01/2002	10:57:59	0.6252	33
04/01/2002	10:57:59	0.625	33
04/01/2002	10:59:00	0.6252	33
04/01/2002	11:00:00	0.6251	33
04/01/2002	11:00:00	0.625	33
04/01/2002	11:00:59	0.6249	33
04/01/2002	11:02:00	0.625	33
04/01/2002	11:03:00	0.6249	33
04/01/2002	11:03:00	0.625	33
04/01/2002	11:03:00	0.625	33
04/01/2002	11:03:00	0.6251	33
04/01/2002	11:03:59	0.6251	33
04/01/2002	11:03:59	0.6253	33
04/01/2002	11:03:59	0.6252	33
04/01/2002	11:03:59	0.6253	33
04/01/2002	11:04:59	0.6254	33
04/01/2002	11:04:59	0.6255	33
04/01/2002	11:04:59	0.6256	33
04/01/2002	11:06:00	0.6255	33
04/01/2002	11:06:00	0.6255	33
04/01/2002	11:06:00	0.6256	33
04/01/2002	11:06:00	0.6258	33
04/01/2002	11:06:00	0.6257	33
04/01/2002	11:06:59	0.6262	33
04/01/2002	11:06:59	0.626	33
04/01/2002	11:06:59	0.6262	33
04/01/2002	11:06:59	0.6261	33
04/01/2002	11:07:59	0.626	33
04/01/2002	11:07:59	0.6262	33
04/01/2002	11:09:00	0.6263	33
04/01/2002	11:09:00	0.6264	33
04/01/2002	11:09:00	0.6263	33
04/01/2002	11:09:00	0.6259	33
04/01/2002	11:09:00	0.6258	33
04/01/2002	11:09:00	0.6257	33
04/01/2002	11:10:00	0.6256	33
04/01/2002	11:10:59	0.6254	33
04/01/2002	11:10:59	0.6254	33
04/01/2002	11:13:00	0.6256	33
04/01/2002	11:13:00	0.6257	33
04/01/2002	11:13:59	0.6258	33
04/01/2002	11:13:59	0.6259	33
04/01/2002	11:15:00	0.6258	33
04/01/2002	11:15:00	0.626	33
04/01/2002	11:15:00	0.6262	33
04/01/2002	11:16:00	0.6265	33
04/01/2002	11:16:00	0.6263	33
04/01/2002	11:16:00	0.6262	33
04/01/2002	11:16:00	0.6263	33
04/01/2002	11:16:00	0.6263	33
04/01/2002	11:16:00	0.6266	33
04/01/2002	11:16:00	0.6267	33
04/01/2002	11:16:00	0.6268	33
04/01/2002	11:16:00	0.6267	33
04/01/2002	11:16:00	0.6266	33
04/01/2002	11:16:00	0.6268	33
04/01/2002	11:16:00	0.6267	33
04/01/2002	11:16:59	0.627	33
04/01/2002	11:16:59	0.627	33
04/01/2002	11:16:59	0.6271	33
04/01/2002	11:16:59	0.627	33
04/01/2002	11:16:59	0.6269	33
04/01/2002	11:16:59	0.6265	33
04/01/2002	11:18:00	0.6263	33
04/01/2002	11:20:59	0.6262	33
04/01/2002	11:20:59	0.6264	33
04/01/2002	11:23:00	0.6263	33
04/01/2002	11:23:59	0.6262	33
04/01/2002	11:25:00	0.6261	33
04/01/2002	11:26:00	0.626	33
04/01/2002	11:26:59	0.626	33
04/01/2002	11:26:59	0.6258	33
04/01/2002	11:26:59	0.6259	33
04/01/2002	11:29:59	0.6258	33
04/01/2002	11:32:00	0.6256	33
04/01/2002	11:32:00	0.6256	33
04/01/2002	11:32:00	0.6255	33
04/01/2002	11:34:00	0.6256	33
04/01/2002	11:34:00	0.6255	33
04/01/2002	11:35:59	0.6255	33
04/01/2002	11:35:59	0.6253	33
04/01/2002	11:36:59	0.6254	33
04/01/2002	11:39:00	0.6253	33
04/01/2002	11:41:00	0.6255	33
04/01/2002	11:41:00	0.6252	33
04/01/2002	11:42:00	0.6253	33
04/01/2002	11:42:00	0.6253	33
04/01/2002	11:42:00	0.6254	33
04/01/2002	11:44:00	0.6255	33
04/01/2002	11:45:00	0.6255	33
04/01/2002	11:45:00	0.6255	33
04/01/2002	11:45:00	0.6254	33
04/01/2002	11:48:59	0.6253	33
04/01/2002	11:49:59	0.6252	33
04/01/2002	11:51:00	0.625	33
04/01/2002	11:55:59	0.6252	33
04/01/2002	11:55:59	0.6251	33
04/01/2002	11:57:00	0.625	33
04/01/2002	11:57:00	0.6249	33
04/01/2002	11:58:00	0.625	33
04/01/2002	11:58:59	0.625	33
04/01/2002	12:00:00	0.6251	33
04/01/2002	12:01:59	0.6253	33
04/01/2002	12:04:00	0.6254	33
04/01/2002	12:04:59	0.6253	33
04/01/2002	12:07:00	0.6253	33
04/01/2002	12:07:00	0.6252	33
04/01/2002	12:10:00	0.6253	33
04/01/2002	12:13:00	0.6252	33
04/01/2002	12:14:00	0.6254	33
04/01/2002	12:14:59	0.6255	33
04/01/2002	12:14:59	0.6256	33
04/01/2002	12:16:00	0.6254	33
04/01/2002	12:19:00	0.6254	33
04/01/2002	12:20:00	0.6255	33
04/01/2002	12:26:00	0.6253	33
04/01/2002	12:27:00	0.6254	33
04/01/2002	12:27:00	0.6252	33
04/01/2002	12:30:59	0.625	33
04/01/2002	12:30:59	0.6249	33
04/01/2002	12:32:00	0.6248	33
04/01/2002	12:33:00	0.6246	33
04/01/2002	12:33:00	0.6247	33
04/01/2002	12:33:59	0.6247	33
04/01/2002	12:33:59	0.6248	33
04/01/2002	12:34:59	0.6247	33
04/01/2002	12:34:59	0.6246	33
04/01/2002	12:34:59	0.6245	33
04/01/2002	12:34:59	0.6246	33
04/01/2002	12:36:00	0.6245	33
04/01/2002	12:36:59	0.6242	33
04/01/2002	12:37:59	0.6245	33
04/01/2002	12:39:00	0.6244	33
04/01/2002	12:42:00	0.6243	33
04/01/2002	12:43:00	0.6242	33
04/01/2002	12:43:00	0.6241	33
04/01/2002	12:43:59	0.6241	33
04/01/2002	12:43:59	0.6242	33
04/01/2002	12:43:59	0.6241	33
04/01/2002	12:46:59	0.624	33
04/01/2002	12:48:00	0.6241	33
04/01/2002	12:49:59	0.6243	33
04/01/2002	12:50:59	0.6243	33
04/01/2002	12:50:59	0.6243	33
04/01/2002	12:50:59	0.6244	33
04/01/2002	12:55:00	0.6245	33
04/01/2002	12:56:59	0.6244	33
04/01/2002	12:58:00	0.6243	33
04/01/2002	12:59:59	0.6244	33
04/01/2002	13:02:59	0.6245	33
04/01/2002	13:05:59	0.6243	33
04/01/2002	13:09:00	0.6242	33
04/01/2002	13:09:59	0.6241	33
04/01/2002	13:12:00	0.624	33
04/01/2002	13:15:00	0.6241	33
04/01/2002	13:15:00	0.624	33
04/01/2002	13:15:59	0.6242	33
04/01/2002	13:17:00	0.6243	33
04/01/2002	13:17:00	0.624	33
04/01/2002	13:18:59	0.6241	33
04/01/2002	13:19:59	0.6242	33
04/01/2002	13:21:00	0.624	33
04/01/2002	13:21:00	0.624	33
04/01/2002	13:21:59	0.6239	33
04/01/2002	13:21:59	0.6237	33
04/01/2002	13:21:59	0.624	33
04/01/2002	13:21:59	0.6239	33
04/01/2002	13:21:59	0.6238	33
04/01/2002	13:21:59	0.6239	33
04/01/2002	13:22:59	0.624	33
04/01/2002	13:25:00	0.6236	33
04/01/2002	13:25:00	0.6237	33
04/01/2002	13:25:00	0.6238	33
04/01/2002	13:25:59	0.6238	33
04/01/2002	13:25:59	0.6238	33
04/01/2002	13:27:00	0.6236	33
04/01/2002	13:27:00	0.6238	33
04/01/2002	13:28:00	0.6237	33
04/01/2002	13:28:00	0.6238	33
04/01/2002	13:28:00	0.6238	33
04/01/2002	13:28:59	0.6238	33
04/01/2002	13:28:59	0.6238	33
04/01/2002	13:30:00	0.6235	33
04/01/2002	13:30:00	0.6237	33
04/01/2002	13:30:00	0.6237	33
04/01/2002	13:31:59	0.6237	33
04/01/2002	13:31:59	0.6238	33
04/01/2002	13:31:59	0.6239	33
04/01/2002	13:31:59	0.6238	33
04/01/2002	13:33:00	0.6238	33
04/01/2002	13:33:00	0.6238	33
04/01/2002	13:34:59	0.624	33
04/01/2002	13:35:59	0.624	33
04/01/2002	13:35:59	0.624	33
04/01/2002	13:35:59	0.624	33
04/01/2002	13:35:59	0.6239	33
04/01/2002	13:35:59	0.624	33
04/01/2002	13:37:00	0.624	33
04/01/2002	13:37:00	0.6241	33
04/01/2002	13:37:00	0.624	33
04/01/2002	13:38:00	0.6241	33
04/01/2002	13:38:00	0.6242	33
04/01/2002	13:38:00	0.6241	33
04/01/2002	13:40:00	0.6241	33
04/01/2002	13:40:00	0.6242	33
04/01/2002	13:40:00	0.6243	33
04/01/2002	13:40:00	0.6244	33
04/01/2002	13:41:00	0.6242	33
04/01/2002	13:41:59	0.6243	33
04/01/2002	13:44:59	0.6243	33
04/01/2002	13:46:00	0.6245	33
04/01/2002	13:46:00	0.6244	33
04/01/2002	13:46:00	0.6245	33
04/01/2002	13:46:00	0.6245	33
04/01/2002	13:46:00	0.6243	33
04/01/2002	13:46:00	0.6243	33
04/01/2002	13:49:00	0.6242	33
04/01/2002	13:50:00	0.6243	33
04/01/2002	13:50:00	0.6243	33
04/01/2002	13:50:00	0.6244	33
04/01/2002	13:50:59	0.6243	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:51:59	0.6242	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:51:59	0.6243	33
04/01/2002	13:53:00	0.6243	33
04/01/2002	13:54:00	0.6242	33
04/01/2002	13:54:00	0.6243	33
04/01/2002	13:54:00	0.6243	33
04/01/2002	13:54:59	0.6243	33
04/01/2002	13:54:59	0.6243	33
04/01/2002	13:54:59	0.6245	33
04/01/2002	13:57:00	0.6246	33
04/01/2002	13:57:00	0.6245	33
04/01/2002	13:57:59	0.6244	33
04/01/2002	13:57:59	0.6244	33
04/01/2002	13:57:59	0.6244	33
04/01/2002	13:57:59	0.6245	33
04/01/2002	13:57:59	0.6245	33
04/01/2002	13:59:00	0.6245	33
04/01/2002	13:59:00	0.6246	33
04/01/2002	13:59:00	0.6245	33
04/01/2002	13:59:00	0.6244	49
04/02/2002	14:31:00	0.6236	73
04/02/2002	14:31:00	0.6236	65
04/02/2002	14:34:00	0.6238	65
04/02/2002	15:07:00	0.624	65
04/02/2002	15:07:00	0.6241	65
04/02/2002	15:21:59	0.6241	65
04/02/2002	15:24:00	0.624	65
04/02/2002	15:30:00	0.6239	65
04/02/2002	15:30:59	0.6238	65
04/02/2002	15:55:00	0.6241	65
04/02/2002	15:56:59	0.6243	65
04/02/2002	15:58:00	0.6245	65
04/02/2002	16:37:00	0.6242	65
04/02/2002	17:26:59	0.6246	65
04/02/2002	17:36:59	0.6247	65
04/02/2002	17:39:00	0.6246	65
04/02/2002	17:58:59	0.6245	65
04/02/2002	19:06:59	0.6245	65
04/02/2002	19:57:00	0.6246	65
04/02/2002	20:04:59	0.6249	65
04/02/2002	20:07:59	0.6249	65
04/02/2002	20:38:00	0.6248	65
04/02/2002	20:42:00	0.6249	65
04/02/2002	21:03:00	0.625	65
04/02/2002	21:26:00	0.6248	65
04/02/2002	21:29:00	0.6248	65
04/02/2002	21:29:00	0.6249	65
04/02/2002	23:00:00	0.6249	65
04/02/2002	23:42:59	0.6246	65
04/02/2002	23:49:59	0.6243	65
04/02/2002	23:52:59	0.6244	65
04/02/2002	00:00:00	0.6247	65
04/02/2002	00:08:00	0.6244	65
04/02/2002	00:21:59	0.6242	65
04/02/2002	00:52:00	0.6245	65
04/02/2002	01:08:00	0.6239	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:17:00	0.6236	65
04/02/2002	01:19:59	0.6235	65
04/02/2002	01:21:00	0.6232	65
04/02/2002	01:21:59	0.6233	65
04/02/2002	01:25:00	0.6232	65
04/02/2002	01:27:00	0.623	65
04/02/2002	01:27:00	0.623	65
04/02/2002	01:33:00	0.6234	65
04/02/2002	01:41:59	0.6236	65
04/02/2002	01:47:59	0.6236	65
04/02/2002	02:00:00	0.624	65
04/02/2002	02:00:59	0.6242	65
04/02/2002	02:04:59	0.6238	65
04/02/2002	02:04:59	0.6237	65
04/02/2002	02:04:59	0.6239	65
04/02/2002	02:09:00	0.6235	65
04/02/2002	02:13:00	0.6235	65
04/02/2002	02:13:00	0.6236	65
04/02/2002	02:18:00	0.6234	65
04/02/2002	02:18:00	0.6234	65
04/02/2002	02:18:00	0.6232	65
04/02/2002	02:19:00	0.6231	65
04/02/2002	02:19:00	0.6232	65
04/02/2002	02:20:59	0.6232	65
04/02/2002	02:20:59	0.6233	65
04/02/2002	02:22:00	0.6233	65
04/02/2002	02:25:00	0.6233	65
04/02/2002	02:26:59	0.6234	65
04/02/2002	02:26:59	0.6234	65
04/02/2002	02:31:00	0.6234	65
04/02/2002	02:31:00	0.6234	65
04/02/2002	02:35:59	0.6235	65
04/02/2002	02:38:00	0.6237	65
04/02/2002	02:45:59	0.6234	65
04/02/2002	02:58:00	0.6233	65
04/02/2002	02:58:59	0.6233	65
04/02/2002	03:01:00	0.6232	65
04/02/2002	03:03:00	0.623	65
04/02/2002	03:04:59	0.6231	65
04/02/2002	03:04:59	0.6231	65
04/02/2002	03:17:59	0.6232	65
04/02/2002	03:23:00	0.6231	65
04/02/2002	03:24:00	0.623	65
04/02/2002	03:36:00	0.6232	65
04/02/2002	03:40:00	0.6231	65
04/02/2002	03:40:00	0.623	65
04/02/2002	03:50:59	0.6231	65
04/02/2002	03:55:00	0.6227	65
04/02/2002	03:56:59	0.6227	65
04/02/2002	04:02:59	0.6231	65
04/02/2002	04:05:59	0.6232	65
04/02/2002	04:19:59	0.6233	65
04/02/2002	04:25:59	0.6233	65
04/02/2002	04:34:00	0.6232	65
04/02/2002	04:34:59	0.6225	65
04/02/2002	04:34:59	0.6224	65
04/02/2002	04:34:59	0.6222	65
04/02/2002	04:34:59	0.622	65
04/02/2002	04:38:00	0.6221	65
04/02/2002	04:38:00	0.6221	65
04/02/2002	04:38:59	0.622	65
04/02/2002	04:38:59	0.622	65
04/02/2002	04:38:59	0.622	65
04/02/2002	04:38:59	0.6216	65
04/02/2002	04:40:00	0.6218	65
04/02/2002	04:40:00	0.6214	65
04/02/2002	04:41:59	0.6215	65
04/02/2002	04:41:59	0.6215	65
04/02/2002	04:41:59	0.6215	65
04/02/2002	04:41:59	0.6215	65
04/02/2002	04:41:59	0.6215	65
04/02/2002	04:43:00	0.6213	65
04/02/2002	04:47:59	0.622	65
04/02/2002	04:53:00	0.6218	65
04/02/2002	04:53:00	0.6217	65
04/02/2002	04:54:00	0.6216	65
04/02/2002	04:54:59	0.6215	65
04/02/2002	04:54:59	0.6215	65
04/02/2002	04:56:00	0.6216	65
04/02/2002	04:57:59	0.6216	65
04/02/2002	05:00:59	0.6216	65
04/02/2002	05:03:59	0.6218	65
04/02/2002	05:06:00	0.6215	65
04/02/2002	05:07:59	0.6215	65
04/02/2002	05:09:00	0.6213	65
04/02/2002	05:10:00	0.6213	65
04/02/2002	05:10:59	0.6213	65
04/02/2002	05:10:59	0.6211	65
04/02/2002	05:10:59	0.6211	65
04/02/2002	05:13:00	0.6216	65
04/02/2002	05:13:59	0.6213	65
04/02/2002	05:13:59	0.6211	65
04/02/2002	05:15:00	0.6212	65
04/02/2002	05:18:00	0.6215	65
04/02/2002	05:18:00	0.6216	65
04/02/2002	05:19:00	0.6212	65
04/02/2002	05:20:59	0.6211	65
04/02/2002	05:25:00	0.6211	65
04/02/2002	05:25:00	0.6211	65
04/02/2002	05:25:00	0.6212	65
04/02/2002	05:39:00	0.6213	65
04/02/2002	05:39:00	0.6212	65
04/02/2002	05:45:00	0.6212	65
04/02/2002	05:52:59	0.6211	65
04/02/2002	05:54:00	0.621	65
04/02/2002	06:01:00	0.621	65
04/02/2002	06:01:59	0.6211	65
04/02/2002	06:04:00	0.6212	65
04/02/2002	06:05:59	0.621	65
04/02/2002	06:05:59	0.6211	65
04/02/2002	06:07:00	0.6205	65
04/02/2002	06:08:00	0.6206	65
04/02/2002	06:11:59	0.6204	65
04/02/2002	06:13:00	0.6203	65
04/02/2002	06:16:00	0.6203	65
04/02/2002	06:16:00	0.6202	65
04/02/2002	06:16:00	0.6201	65
04/02/2002	06:17:00	0.62	65
04/02/2002	06:20:00	0.62	65
04/02/2002	06:20:00	0.6204	65
04/02/2002	06:24:59	0.6205	65
04/02/2002	06:24:59	0.6207	65
04/02/2002	06:30:59	0.6202	65
04/02/2002	06:30:59	0.6202	65
04/02/2002	06:32:00	0.6203	65
04/02/2002	06:32:00	0.6201	65
04/02/2002	06:33:59	0.6203	65
04/02/2002	06:36:00	0.6202	65
04/02/2002	06:42:00	0.62	65
04/02/2002	06:43:59	0.6198	65
04/02/2002	06:46:00	0.62	65
04/02/2002	06:59:00	0.6206	65
04/02/2002	06:59:00	0.6206	65
04/02/2002	07:02:00	0.6204	65
04/02/2002	07:04:00	0.6205	65
04/02/2002	07:04:00	0.6206	65
04/02/2002	07:12:59	0.6208	65
04/02/2002	07:14:00	0.6205	65
04/02/2002	07:18:59	0.6205	65
04/02/2002	07:19:59	0.6205	57
04/02/2002	07:19:59	0.6206	33
04/02/2002	07:19:59	0.6205	33
04/02/2002	07:21:00	0.6206	33
04/02/2002	07:21:00	0.6205	33
04/02/2002	07:21:00	0.6203	33
04/02/2002	07:21:00	0.6204	33
04/02/2002	07:21:59	0.6203	33
04/02/2002	07:21:59	0.6203	33
04/02/2002	07:21:59	0.6203	33
04/02/2002	07:21:59	0.6201	33
04/02/2002	07:21:59	0.6202	33
04/02/2002	07:21:59	0.6202	33
04/02/2002	07:21:59	0.6202	33
04/02/2002	07:22:59	0.62	33
04/02/2002	07:22:59	0.6201	33
04/02/2002	07:22:59	0.6201	33
04/02/2002	07:22:59	0.6202	33
04/02/2002	07:24:00	0.6201	33
04/02/2002	07:25:00	0.6202	33
04/02/2002	07:25:00	0.6201	33
04/02/2002	07:25:00	0.6202	33
04/02/2002	07:25:00	0.6201	33
04/02/2002	07:25:00	0.6201	33
04/02/2002	07:25:00	0.62	33
04/02/2002	07:25:00	0.6199	33
04/02/2002	07:25:59	0.6202	33
04/02/2002	07:27:00	0.6203	33
04/02/2002	07:28:00	0.6203	33
04/02/2002	07:28:59	0.6204	33
04/02/2002	07:30:00	0.6205	33
04/02/2002	07:31:00	0.6204	33
04/02/2002	07:33:00	0.6207	33
04/02/2002	07:34:00	0.6206	33
04/02/2002	07:34:00	0.6205	33
04/02/2002	07:34:59	0.6205	33
04/02/2002	07:34:59	0.6206	33
04/02/2002	07:35:59	0.6204	33
04/02/2002	07:35:59	0.6205	33
04/02/2002	07:37:00	0.6205	33
04/02/2002	07:38:00	0.6205	33
04/02/2002	07:38:00	0.6206	33
04/02/2002	07:38:59	0.6206	33
04/02/2002	07:40:00	0.6207	33
04/02/2002	07:40:00	0.6208	33
04/02/2002	07:40:00	0.6209	33
04/02/2002	07:41:00	0.6208	33
04/02/2002	07:41:59	0.621	33
04/02/2002	07:41:59	0.6212	33
04/02/2002	07:41:59	0.6211	33
04/02/2002	07:43:00	0.621	33
04/02/2002	07:43:00	0.6211	33
04/02/2002	07:43:00	0.6212	33
04/02/2002	07:43:00	0.621	33
04/02/2002	07:43:00	0.621	33
04/02/2002	07:43:00	0.6212	33
04/02/2002	07:44:00	0.6211	33
04/02/2002	07:44:00	0.6212	33
04/02/2002	07:44:00	0.6213	33
04/02/2002	07:44:59	0.6213	33
04/02/2002	07:46:00	0.6211	33
04/02/2002	07:47:00	0.6212	33
04/02/2002	07:47:00	0.621	33
04/02/2002	07:47:59	0.621	33
04/02/2002	07:47:59	0.621	33
04/02/2002	07:49:00	0.6211	33
04/02/2002	07:50:00	0.621	33
04/02/2002	07:50:59	0.621	33
04/02/2002	07:50:59	0.6209	33
04/02/2002	07:50:59	0.621	33
04/02/2002	07:50:59	0.6209	33
04/02/2002	07:50:59	0.6209	33
04/02/2002	07:51:59	0.6209	33
04/02/2002	07:53:00	0.6211	33
04/02/2002	07:54:00	0.621	33
04/02/2002	07:54:00	0.6209	33
04/02/2002	07:54:59	0.621	33
04/02/2002	07:56:00	0.6209	33
04/02/2002	08:00:00	0.6211	33
04/02/2002	08:00:59	0.6214	33
04/02/2002	08:00:59	0.6215	33
04/02/2002	08:00:59	0.6213	33
04/02/2002	08:02:00	0.6217	33
04/02/2002	08:02:00	0.6218	33
04/02/2002	08:02:00	0.6216	33
04/02/2002	08:02:00	0.6216	33
04/02/2002	08:02:00	0.6215	33
04/02/2002	08:03:00	0.6214	33
04/02/2002	08:03:00	0.6215	33
04/02/2002	08:03:00	0.6216	33
04/02/2002	08:03:59	0.6216	33
04/02/2002	08:03:59	0.6215	33
04/02/2002	08:04:59	0.6213	33
04/02/2002	08:04:59	0.6214	33
04/02/2002	08:06:00	0.6215	33
04/02/2002	08:06:00	0.6214	33
04/02/2002	08:06:59	0.6215	33
04/02/2002	08:06:59	0.6215	33
04/02/2002	08:06:59	0.6216	33
04/02/2002	08:07:59	0.6217	33
04/02/2002	08:09:00	0.6219	33
04/02/2002	08:09:00	0.622	33
04/02/2002	08:10:59	0.6221	33
04/02/2002	08:10:59	0.622	33
04/02/2002	08:10:59	0.6221	33
04/02/2002	08:10:59	0.6222	33
04/02/2002	08:10:59	0.622	33
04/02/2002	08:12:00	0.6221	33
04/02/2002	08:12:00	0.6221	33
04/02/2002	08:12:00	0.622	33
04/02/2002	08:12:00	0.6222	33
04/02/2002	08:13:00	0.6223	33
04/02/2002	08:13:00	0.6224	33
04/02/2002	08:13:00	0.6225	33
04/02/2002	08:13:00	0.6224	33
04/02/2002	08:13:59	0.6225	33
04/02/2002	08:13:59	0.6225	33
04/02/2002	08:13:59	0.6225	33
04/02/2002	08:13:59	0.6227	33
04/02/2002	08:15:00	0.6227	33
04/02/2002	08:15:00	0.6227	33
04/02/2002	08:15:00	0.6228	33
04/02/2002	08:15:00	0.6229	33
04/02/2002	08:15:00	0.6228	33
04/02/2002	08:15:00	0.6229	33
04/02/2002	08:16:00	0.623	33
04/02/2002	08:16:00	0.6229	33
04/02/2002	08:16:00	0.623	33
04/02/2002	08:16:00	0.6228	33
04/02/2002	08:16:59	0.6228	33
04/02/2002	08:16:59	0.6229	33
04/02/2002	08:16:59	0.6228	33
04/02/2002	08:18:00	0.6227	33
04/02/2002	08:18:00	0.6226	33
04/02/2002	08:18:00	0.6227	33
04/02/2002	08:19:00	0.6227	33
04/02/2002	08:20:59	0.6228	33
04/02/2002	08:22:00	0.6226	33
04/02/2002	08:22:00	0.6225	33
04/02/2002	08:23:59	0.6224	33
04/02/2002	08:26:00	0.6227	33
04/02/2002	08:26:00	0.6228	33
04/02/2002	08:26:00	0.6229	33
04/02/2002	08:26:59	0.6229	33
04/02/2002	08:26:59	0.623	33
04/02/2002	08:26:59	0.6232	33
04/02/2002	08:28:00	0.6228	33
04/02/2002	08:29:00	0.6229	33
04/02/2002	08:29:59	0.6226	33
04/02/2002	08:34:00	0.6226	33
04/02/2002	08:34:00	0.6228	33
04/02/2002	08:35:59	0.6229	33
04/02/2002	08:35:59	0.6228	33
04/02/2002	08:35:59	0.6229	33
04/02/2002	08:36:59	0.6227	33
04/02/2002	08:38:00	0.6226	33
04/02/2002	08:38:00	0.6228	33
04/02/2002	08:38:00	0.623	33
04/02/2002	08:39:00	0.623	33
04/02/2002	08:39:00	0.6229	33
04/02/2002	08:39:00	0.6231	33
04/02/2002	08:39:00	0.6229	33
04/02/2002	08:39:00	0.6232	33
04/02/2002	08:39:00	0.6233	33
04/02/2002	08:39:00	0.6231	33
04/02/2002	08:39:00	0.6232	33
04/02/2002	08:39:59	0.6231	33
04/02/2002	08:39:59	0.6232	33
04/02/2002	08:39:59	0.6233	33
04/02/2002	08:39:59	0.6234	33
04/02/2002	08:41:00	0.6232	33
04/02/2002	08:42:00	0.6232	33
04/02/2002	08:42:59	0.623	33
04/02/2002	08:44:00	0.6232	33
04/02/2002	08:44:00	0.6231	33
04/02/2002	08:44:00	0.623	33
04/02/2002	08:44:00	0.6231	33
04/02/2002	08:45:00	0.623	33
04/02/2002	08:45:00	0.6231	33
04/02/2002	08:45:59	0.623	33
04/02/2002	08:45:59	0.623	33
04/02/2002	08:45:59	0.6229	33
04/02/2002	08:45:59	0.6226	33
04/02/2002	08:47:00	0.6227	33
04/02/2002	08:48:00	0.6225	33
04/02/2002	08:48:00	0.6227	33
04/02/2002	08:48:59	0.6226	33
04/02/2002	08:49:59	0.6225	33
04/02/2002	08:49:59	0.6225	33
04/02/2002	08:51:00	0.6223	33
04/02/2002	08:51:00	0.6224	33
04/02/2002	08:52:59	0.6223	33
04/02/2002	08:52:59	0.6223	33
04/02/2002	08:52:59	0.6224	33
04/02/2002	08:54:00	0.6223	33
04/02/2002	08:54:00	0.6221	33
04/02/2002	08:54:00	0.6221	33
04/02/2002	08:55:00	0.6222	33
04/02/2002	08:55:00	0.6222	33
04/02/2002	08:55:00	0.6221	33
04/02/2002	08:55:00	0.622	33
04/02/2002	08:55:00	0.6219	33
04/02/2002	08:55:59	0.622	33
04/02/2002	08:55:59	0.6221	33
04/02/2002	08:55:59	0.6219	33
04/02/2002	08:57:00	0.6218	33
04/02/2002	08:57:00	0.6217	33
04/02/2002	08:57:00	0.6219	33
04/02/2002	08:58:00	0.622	33
04/02/2002	08:58:00	0.6219	33
04/02/2002	08:58:59	0.6219	33
04/02/2002	09:00:00	0.6222	33
04/02/2002	09:00:00	0.6221	33
04/02/2002	09:00:00	0.6223	33
04/02/2002	09:00:00	0.6221	33
04/02/2002	09:01:00	0.622	33
04/02/2002	09:01:00	0.6219	33
04/02/2002	09:01:00	0.6219	33
04/02/2002	09:01:00	0.6219	33
04/02/2002	09:01:00	0.6218	33
04/02/2002	09:01:00	0.6217	33
04/02/2002	09:01:59	0.6219	33
04/02/2002	09:01:59	0.6219	33
04/02/2002	09:04:59	0.6223	33
04/02/2002	09:04:59	0.6225	33
04/02/2002	09:04:59	0.6225	33
04/02/2002	09:04:59	0.6226	33
04/02/2002	09:05:59	0.6226	33
04/02/2002	09:05:59	0.6225	33
04/02/2002	09:07:00	0.6225	33
04/02/2002	09:08:00	0.6225	33
04/02/2002	09:08:00	0.6223	33
04/02/2002	09:08:59	0.6223	33
04/02/2002	09:08:59	0.6224	33
04/02/2002	09:08:59	0.6223	33
04/02/2002	09:08:59	0.6222	33
04/02/2002	09:10:00	0.6224	33
04/02/2002	09:11:00	0.622	33
04/02/2002	09:13:00	0.622	33
04/02/2002	09:14:59	0.6222	33
04/02/2002	09:17:00	0.6222	33
04/02/2002	09:17:00	0.6223	33
04/02/2002	09:20:00	0.622	33
04/02/2002	09:20:00	0.6219	33
04/02/2002	09:20:00	0.622	33
04/02/2002	09:20:59	0.6221	33
04/02/2002	09:23:00	0.622	33
04/02/2002	09:24:00	0.6222	33
04/02/2002	09:27:00	0.6223	33
04/02/2002	09:30:00	0.6222	33
04/02/2002	09:32:00	0.6224	33
04/02/2002	09:36:00	0.6221	33
04/02/2002	09:36:59	0.6219	33
04/02/2002	09:37:59	0.622	33
04/02/2002	09:40:00	0.6219	33
04/02/2002	09:40:00	0.622	33
04/02/2002	09:43:00	0.6222	33
04/02/2002	09:43:00	0.6221	33
04/02/2002	09:43:00	0.622	33
04/02/2002	09:43:59	0.622	33
04/02/2002	09:43:59	0.6219	33
04/02/2002	09:46:00	0.6221	33
04/02/2002	09:46:00	0.622	33
04/02/2002	09:46:59	0.6219	33
04/02/2002	09:46:59	0.6218	33
04/02/2002	09:46:59	0.6218	33
04/02/2002	09:48:00	0.622	33
04/02/2002	09:49:00	0.622	33
04/02/2002	09:49:00	0.622	33
04/02/2002	09:49:59	0.6218	33
04/02/2002	09:50:59	0.6216	33
04/02/2002	09:50:59	0.6218	33
04/02/2002	09:52:00	0.6218	33
04/02/2002	09:52:00	0.6217	33
04/02/2002	09:53:00	0.6216	33
04/02/2002	09:53:00	0.6217	33
04/02/2002	09:53:00	0.6215	33
04/02/2002	09:53:59	0.6218	33
04/02/2002	09:55:00	0.6218	33
04/02/2002	09:56:59	0.6217	33
04/02/2002	09:56:59	0.6214	33
04/02/2002	09:56:59	0.6213	33
04/02/2002	09:56:59	0.6212	33
04/02/2002	09:59:00	0.6216	33
04/02/2002	09:59:00	0.6219	33
04/02/2002	09:59:00	0.622	33
04/02/2002	09:59:59	0.6221	33
04/02/2002	10:02:59	0.6218	33
04/02/2002	10:02:59	0.6216	33
04/02/2002	10:05:00	0.6216	33
04/02/2002	10:05:00	0.6217	33
04/02/2002	10:05:00	0.6216	33
04/02/2002	10:05:00	0.6215	33
04/02/2002	10:05:59	0.6214	33
04/02/2002	10:06:59	0.6215	33
04/02/2002	10:06:59	0.6216	33
04/02/2002	10:09:00	0.6214	33
04/02/2002	10:09:00	0.6215	33
04/02/2002	10:09:00	0.6214	33
04/02/2002	10:09:00	0.6212	33
04/02/2002	10:09:59	0.6214	33
04/02/2002	10:09:59	0.6213	33
04/02/2002	10:09:59	0.6212	33
04/02/2002	10:11:00	0.6213	33
04/02/2002	10:11:00	0.6212	33
04/02/2002	10:12:00	0.6213	33
04/02/2002	10:12:00	0.6214	33
04/02/2002	10:12:00	0.6213	33
04/02/2002	10:12:59	0.6217	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:00	0.6218	33
04/02/2002	10:15:00	0.6217	33
04/02/2002	10:15:59	0.6218	33
04/02/2002	10:17:00	0.6217	33
04/02/2002	10:17:00	0.6217	33
04/02/2002	10:18:59	0.6219	33
04/02/2002	10:21:00	0.6218	33
04/02/2002	10:21:00	0.6219	33
04/02/2002	10:21:00	0.6218	33
04/02/2002	10:21:59	0.6219	33
04/02/2002	10:21:59	0.622	33
04/02/2002	10:21:59	0.6218	33
04/02/2002	10:22:59	0.6219	33
04/02/2002	10:25:00	0.6219	33
04/02/2002	10:25:00	0.6219	33
04/02/2002	10:25:00	0.6218	33
04/02/2002	10:25:00	0.6218	33
04/02/2002	10:25:59	0.6218	33
04/02/2002	10:30:00	0.6218	33
04/02/2002	10:31:59	0.6218	33
04/02/2002	10:35:59	0.6217	33
04/02/2002	10:38:00	0.6216	33
04/02/2002	10:40:00	0.6215	33
04/02/2002	10:41:59	0.6215	33
04/02/2002	10:44:59	0.6213	33
04/02/2002	10:44:59	0.6215	33
04/02/2002	10:47:59	0.6216	33
04/02/2002	10:47:59	0.6215	33
04/02/2002	10:47:59	0.6218	33
04/02/2002	10:50:59	0.6219	33
04/02/2002	10:56:00	0.6218	33
04/02/2002	10:57:00	0.6216	33
04/02/2002	11:00:00	0.6218	33
04/02/2002	11:00:00	0.6216	33
04/02/2002	11:00:00	0.6217	33
04/02/2002	11:00:59	0.6218	33
04/02/2002	11:00:59	0.6217	33
04/02/2002	11:06:59	0.6215	33
04/02/2002	11:07:59	0.6216	33
04/02/2002	11:09:00	0.6217	33
04/02/2002	11:09:00	0.6218	33
04/02/2002	11:10:00	0.6217	33
04/02/2002	11:12:00	0.6217	33
04/02/2002	11:16:59	0.6218	33
04/02/2002	11:23:00	0.6219	33
04/02/2002	11:25:00	0.6219	33
04/02/2002	11:25:00	0.6218	33
04/02/2002	11:26:00	0.6217	33
04/02/2002	11:26:00	0.6218	33
04/02/2002	11:29:59	0.6216	33
04/02/2002	11:31:00	0.6215	33
04/02/2002	11:31:00	0.6213	33
04/02/2002	11:31:00	0.6212	33
04/02/2002	11:32:00	0.6213	33
04/02/2002	11:32:00	0.6212	33
04/02/2002	11:32:00	0.621	33
04/02/2002	11:35:00	0.6212	33
04/02/2002	11:35:59	0.621	33
04/02/2002	11:35:59	0.6209	33
04/02/2002	11:35:59	0.621	33
04/02/2002	11:35:59	0.6208	33
04/02/2002	11:35:59	0.6207	33
04/02/2002	11:35:59	0.6209	33
04/02/2002	11:38:00	0.6207	33
04/02/2002	11:38:00	0.6209	33
04/02/2002	11:39:00	0.621	33
04/02/2002	11:39:59	0.6212	33
04/02/2002	11:44:00	0.6212	33
04/02/2002	11:44:00	0.6211	33
04/02/2002	11:44:00	0.621	33
04/02/2002	11:45:59	0.621	33
04/02/2002	11:47:00	0.6209	33
04/02/2002	11:58:59	0.6208	33
04/02/2002	11:58:59	0.6208	33
04/02/2002	11:58:59	0.6207	33
04/02/2002	12:00:00	0.6206	33
04/02/2002	12:01:00	0.6206	33
04/02/2002	12:01:00	0.6205	33
04/02/2002	12:01:59	0.6204	33
04/02/2002	12:01:59	0.6205	33
04/02/2002	12:01:59	0.6206	33
04/02/2002	12:01:59	0.6204	33
04/02/2002	12:03:00	0.6206	33
04/02/2002	12:08:00	0.6208	33
04/02/2002	12:20:00	0.6208	33
04/02/2002	12:20:59	0.6207	33
04/02/2002	12:24:00	0.6208	33
04/02/2002	12:26:00	0.6211	33
04/02/2002	12:26:00	0.6212	33
04/02/2002	12:27:00	0.6211	33
04/02/2002	12:27:00	0.621	33
04/02/2002	12:27:59	0.6209	33
04/02/2002	12:27:59	0.6209	33
04/02/2002	12:29:00	0.6208	33
04/02/2002	12:29:00	0.6209	33
04/02/2002	12:29:00	0.6208	33
04/02/2002	12:33:00	0.621	33
04/02/2002	12:40:00	0.6212	33
04/02/2002	12:40:59	0.621	33
04/02/2002	12:40:59	0.621	33
04/02/2002	12:43:00	0.6208	33
04/02/2002	12:43:00	0.6207	33
04/02/2002	12:43:00	0.6206	33
04/02/2002	12:43:00	0.6206	33
04/02/2002	12:46:00	0.6208	33
04/02/2002	12:46:59	0.6208	33
04/02/2002	12:53:59	0.6207	33
04/02/2002	12:55:00	0.6206	33
04/02/2002	12:55:00	0.6207	33
04/02/2002	12:58:00	0.6208	33
04/02/2002	12:58:00	0.6207	33
04/02/2002	13:01:00	0.6203	33
04/02/2002	13:02:59	0.6205	33
04/02/2002	13:02:59	0.6208	33
04/02/2002	13:04:00	0.6204	33
04/02/2002	13:04:00	0.6205	33
04/02/2002	13:04:00	0.6204	33
04/02/2002	13:04:00	0.6204	33
04/02/2002	13:04:00	0.6204	33
04/02/2002	13:05:00	0.6204	33
04/02/2002	13:09:00	0.6205	33
04/02/2002	13:11:00	0.6206	33
04/02/2002	13:12:00	0.6202	33
04/02/2002	13:12:00	0.6201	33
04/02/2002	13:12:00	0.62	33
04/02/2002	13:12:59	0.6203	33
04/02/2002	13:12:59	0.6202	33
04/02/2002	13:14:00	0.62	33
04/02/2002	13:15:00	0.6203	33
04/02/2002	13:15:59	0.6202	33
04/02/2002	13:18:00	0.62	33
04/02/2002	13:18:59	0.6201	33
04/02/2002	13:24:00	0.6202	33
04/02/2002	13:25:59	0.6203	33
04/02/2002	13:27:00	0.6201	33
04/02/2002	13:28:59	0.6203	33
04/02/2002	13:28:59	0.6204	33
04/02/2002	13:30:00	0.6204	33
04/02/2002	13:31:00	0.6203	33
04/02/2002	13:31:00	0.6204	33
04/02/2002	13:33:00	0.6205	33
04/02/2002	13:34:00	0.6204	33
04/02/2002	13:34:59	0.6205	33
04/02/2002	13:34:59	0.6207	33
04/02/2002	13:35:59	0.6208	33
04/02/2002	13:43:00	0.6206	33
04/02/2002	13:46:00	0.6208	33
04/02/2002	13:47:00	0.6209	33
04/02/2002	13:49:00	0.621	33
04/02/2002	13:51:59	0.6208	33
04/02/2002	13:53:00	0.6213	33
04/02/2002	13:53:00	0.6214	33
04/02/2002	13:53:00	0.6215	33
04/02/2002	13:54:00	0.6218	33
04/02/2002	13:54:00	0.6218	33
04/02/2002	13:56:00	0.6218	33
04/02/2002	13:57:00	0.6216	33
04/02/2002	13:57:59	0.6214	33
04/02/2002	13:57:59	0.6213	33
04/02/2002	13:57:59	0.6214	33
04/02/2002	13:59:00	0.6216	33
04/02/2002	13:59:00	0.6214	49
04/03/2002	14:31:00	0.622	73
04/03/2002	14:32:00	0.6221	65
04/03/2002	14:32:00	0.6221	65
04/03/2002	14:35:59	0.6219	65
04/03/2002	14:39:59	0.6218	65
04/03/2002	14:55:59	0.6217	65
04/03/2002	15:13:00	0.6219	65
04/03/2002	15:27:59	0.6219	65
04/03/2002	15:36:00	0.6219	65
04/03/2002	17:16:59	0.6219	65
04/03/2002	19:44:00	0.6219	65
04/03/2002	20:10:00	0.6218	65
04/03/2002	20:36:59	0.6218	65
04/03/2002	20:48:59	0.6218	65
04/03/2002	21:55:00	0.6219	65
04/03/2002	23:00:00	0.6219	65
04/03/2002	00:36:59	0.6213	65
04/03/2002	00:37:59	0.6213	65
04/03/2002	01:05:00	0.6208	65
04/03/2002	01:08:00	0.6208	65
04/03/2002	01:15:59	0.6207	65
04/03/2002	01:19:59	0.6207	65
04/03/2002	01:25:00	0.6208	65
04/03/2002	01:25:59	0.6207	65
04/03/2002	01:34:00	0.6211	65
04/03/2002	01:34:59	0.6214	65
04/03/2002	01:34:59	0.6214	65
04/03/2002	01:41:00	0.6212	65
04/03/2002	01:57:00	0.621	65
04/03/2002	02:00:00	0.6209	65
04/03/2002	02:02:00	0.6207	65
04/03/2002	02:03:00	0.6208	65
04/03/2002	02:04:59	0.621	65
04/03/2002	02:12:00	0.621	65
04/03/2002	02:13:00	0.621	65
04/03/2002	02:19:00	0.6209	65
04/03/2002	02:23:00	0.6209	65
04/03/2002	02:25:00	0.6211	65
04/03/2002	02:26:00	0.621	65
04/03/2002	02:26:00	0.6209	65
04/03/2002	02:29:00	0.6208	65
04/03/2002	02:29:00	0.6209	65
04/03/2002	02:34:00	0.6211	65
04/03/2002	02:34:00	0.6211	65
04/03/2002	02:47:00	0.6214	65
04/03/2002	02:48:00	0.622	65
04/03/2002	02:48:00	0.6223	65
04/03/2002	02:49:59	0.6222	65
04/03/2002	02:51:00	0.6222	65
04/03/2002	02:51:59	0.6222	65
04/03/2002	02:51:59	0.6222	65
04/03/2002	02:52:59	0.6221	65
04/03/2002	02:55:00	0.6223	65
04/03/2002	02:58:59	0.6223	65
04/03/2002	03:04:00	0.6222	65
04/03/2002	03:04:00	0.6222	65
04/03/2002	03:04:00	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:04:59	0.6221	65
04/03/2002	03:05:59	0.6225	65
04/03/2002	03:07:00	0.6225	65
04/03/2002	03:08:59	0.6226	65
04/03/2002	03:10:00	0.6226	65
04/03/2002	03:10:00	0.6227	65
04/03/2002	03:10:00	0.6226	65
04/03/2002	03:17:59	0.6227	65
04/03/2002	03:23:00	0.6226	65
04/03/2002	03:24:00	0.6226	65
04/03/2002	03:50:59	0.6222	65
04/03/2002	04:02:59	0.6224	65
04/03/2002	04:06:59	0.6226	65
04/03/2002	04:08:00	0.6227	65
04/03/2002	04:08:00	0.6228	65
04/03/2002	04:09:00	0.623	65
04/03/2002	04:09:00	0.6231	65
04/03/2002	04:09:59	0.623	65
04/03/2002	04:15:00	0.6229	65
04/03/2002	04:19:59	0.6226	65
04/03/2002	04:22:59	0.6227	65
04/03/2002	04:34:59	0.6232	65
04/03/2002	04:35:59	0.6233	65
04/03/2002	04:37:00	0.6234	65
04/03/2002	04:37:00	0.6235	65
04/03/2002	04:38:00	0.6234	65
04/03/2002	04:40:00	0.6235	65
04/03/2002	04:44:00	0.6234	65
04/03/2002	04:49:00	0.6234	65
04/03/2002	04:49:00	0.6233	65
04/03/2002	04:53:00	0.6232	65
04/03/2002	04:53:00	0.6232	65
04/03/2002	04:56:00	0.6234	65
04/03/2002	05:00:00	0.6233	65
04/03/2002	05:16:59	0.6229	65
04/03/2002	05:19:00	0.623	65
04/03/2002	05:23:59	0.6228	65
04/03/2002	05:26:00	0.6229	65
04/03/2002	05:42:59	0.6228	65
04/03/2002	06:17:59	0.6228	65
04/03/2002	06:26:00	0.6236	65
04/03/2002	06:27:00	0.6237	65
04/03/2002	06:27:00	0.624	65
04/03/2002	06:27:00	0.624	65
04/03/2002	06:27:59	0.6237	65
04/03/2002	06:30:00	0.6238	65
04/03/2002	06:33:59	0.6236	65
04/03/2002	06:34:59	0.6239	65
04/03/2002	06:36:00	0.6238	65
04/03/2002	06:37:59	0.6238	65
04/03/2002	06:40:59	0.624	65
04/03/2002	06:40:59	0.6243	65
04/03/2002	06:42:00	0.6243	65
04/03/2002	06:43:00	0.6243	65
04/03/2002	06:49:00	0.6241	65
04/03/2002	06:49:59	0.6241	65
04/03/2002	06:50:59	0.624	65
04/03/2002	06:52:00	0.6239	65
04/03/2002	06:59:59	0.6239	65
04/03/2002	07:06:59	0.624	65
04/03/2002	07:09:00	0.6243	65
04/03/2002	07:11:00	0.6247	65
04/03/2002	07:11:00	0.6247	65
04/03/2002	07:11:00	0.6246	65
04/03/2002	07:12:00	0.6249	65
04/03/2002	07:12:59	0.6248	65
04/03/2002	07:14:00	0.6248	65
04/03/2002	07:17:00	0.6248	65
04/03/2002	07:18:00	0.6247	65
04/03/2002	07:18:00	0.6248	65
04/03/2002	07:18:59	0.6249	65
04/03/2002	07:19:59	0.6249	57
04/03/2002	07:19:59	0.6248	33
04/03/2002	07:19:59	0.6247	33
04/03/2002	07:19:59	0.6247	33
04/03/2002	07:19:59	0.6245	33
04/03/2002	07:21:00	0.6247	33
04/03/2002	07:21:00	0.6246	33
04/03/2002	07:21:00	0.6248	33
04/03/2002	07:21:00	0.6246	33
04/03/2002	07:21:00	0.6245	33
04/03/2002	07:21:00	0.6245	33
04/03/2002	07:21:59	0.6246	33
04/03/2002	07:24:00	0.6246	33
04/03/2002	07:25:59	0.6245	33
04/03/2002	07:27:00	0.6244	33
04/03/2002	07:27:00	0.6245	33
04/03/2002	07:28:00	0.6245	33
04/03/2002	07:28:00	0.6244	33
04/03/2002	07:28:00	0.6246	33
04/03/2002	07:28:00	0.6245	33
04/03/2002	07:28:59	0.6246	33
04/03/2002	07:30:00	0.6247	33
04/03/2002	07:30:00	0.6252	33
04/03/2002	07:30:00	0.6249	33
04/03/2002	07:30:00	0.625	33
04/03/2002	07:30:00	0.6251	33
04/03/2002	07:30:00	0.6254	33
04/03/2002	07:30:00	0.6255	33
04/03/2002	07:30:00	0.6257	33
04/03/2002	07:31:00	0.6255	33
04/03/2002	07:31:00	0.6255	33
04/03/2002	07:31:00	0.6253	33
04/03/2002	07:31:00	0.6256	33
04/03/2002	07:31:00	0.6259	33
04/03/2002	07:31:00	0.6257	33
04/03/2002	07:31:59	0.6257	33
04/03/2002	07:31:59	0.6259	33
04/03/2002	07:31:59	0.6261	33
04/03/2002	07:31:59	0.6262	33
04/03/2002	07:31:59	0.6261	33
04/03/2002	07:31:59	0.6259	33
04/03/2002	07:31:59	0.6262	33
04/03/2002	07:31:59	0.626	33
04/03/2002	07:33:00	0.6266	33
04/03/2002	07:33:00	0.6264	33
04/03/2002	07:33:00	0.6262	33
04/03/2002	07:33:00	0.6265	33
04/03/2002	07:33:00	0.6264	33
04/03/2002	07:33:00	0.6264	33
04/03/2002	07:33:00	0.6264	33
04/03/2002	07:34:00	0.6263	33
04/03/2002	07:34:00	0.6262	33
04/03/2002	07:34:00	0.6261	33
04/03/2002	07:34:00	0.6263	33
04/03/2002	07:34:00	0.6262	33
04/03/2002	07:34:00	0.6261	33
04/03/2002	07:34:00	0.6259	33
04/03/2002	07:34:59	0.626	33
04/03/2002	07:35:59	0.6259	33
04/03/2002	07:35:59	0.6258	33
04/03/2002	07:35:59	0.6255	33
04/03/2002	07:35:59	0.6255	33
04/03/2002	07:35:59	0.6256	33
04/03/2002	07:35:59	0.6255	33
04/03/2002	07:37:00	0.6252	33
04/03/2002	07:37:00	0.6251	33
04/03/2002	07:37:00	0.6253	33
04/03/2002	07:37:00	0.625	33
04/03/2002	07:37:00	0.6252	33
04/03/2002	07:37:00	0.6253	33
04/03/2002	07:38:00	0.6251	33
04/03/2002	07:38:00	0.6252	33
04/03/2002	07:38:00	0.6253	33
04/03/2002	07:38:00	0.6252	33
04/03/2002	07:38:00	0.625	33
04/03/2002	07:38:59	0.6253	33
04/03/2002	07:38:59	0.6252	33
04/03/2002	07:38:59	0.6253	33
04/03/2002	07:40:00	0.6251	33
04/03/2002	07:40:00	0.625	33
04/03/2002	07:41:00	0.6249	33
04/03/2002	07:41:00	0.6248	33
04/03/2002	07:41:59	0.6249	33
04/03/2002	07:41:59	0.6248	33
04/03/2002	07:43:00	0.6249	33
04/03/2002	07:43:00	0.6251	33
04/03/2002	07:43:00	0.625	33
04/03/2002	07:44:00	0.6251	33
04/03/2002	07:44:59	0.6252	33
04/03/2002	07:44:59	0.6253	33
04/03/2002	07:44:59	0.6252	33
04/03/2002	07:44:59	0.6254	33
04/03/2002	07:46:00	0.6254	33
04/03/2002	07:46:00	0.6255	33
04/03/2002	07:46:00	0.6254	33
04/03/2002	07:46:00	0.6253	33
04/03/2002	07:47:00	0.6256	33
04/03/2002	07:47:00	0.6255	33
04/03/2002	07:47:00	0.6255	33
04/03/2002	07:47:00	0.6255	33
04/03/2002	07:47:59	0.6254	33
04/03/2002	07:47:59	0.6254	33
04/03/2002	07:47:59	0.6254	33
04/03/2002	07:47:59	0.6254	33
04/03/2002	07:47:59	0.6254	33
04/03/2002	07:47:59	0.6253	33
04/03/2002	07:47:59	0.6253	33
04/03/2002	07:47:59	0.6253	33
04/03/2002	07:47:59	0.6252	33
04/03/2002	07:49:00	0.6251	33
04/03/2002	07:49:00	0.6252	33
04/03/2002	07:49:00	0.6251	33
04/03/2002	07:50:00	0.6251	33
04/03/2002	07:51:59	0.6252	33
04/03/2002	07:53:00	0.6252	33
04/03/2002	07:53:00	0.6251	33
04/03/2002	07:54:59	0.625	33
04/03/2002	07:56:00	0.625	33
04/03/2002	07:57:00	0.6249	33
04/03/2002	07:57:00	0.6248	33
04/03/2002	07:57:00	0.6249	33
04/03/2002	07:57:59	0.6248	33
04/03/2002	07:57:59	0.6247	33
04/03/2002	07:59:00	0.6247	33
04/03/2002	08:00:00	0.6246	33
04/03/2002	08:02:00	0.6247	33
04/03/2002	08:02:00	0.6247	33
04/03/2002	08:03:00	0.6246	33
04/03/2002	08:03:59	0.6247	33
04/03/2002	08:03:59	0.6249	33
04/03/2002	08:06:00	0.625	33
04/03/2002	08:06:59	0.6251	33
04/03/2002	08:06:59	0.6251	33
04/03/2002	08:06:59	0.6251	33
04/03/2002	08:07:59	0.6251	33
04/03/2002	08:09:00	0.6249	33
04/03/2002	08:10:59	0.625	33
04/03/2002	08:10:59	0.625	33
04/03/2002	08:12:00	0.6251	33
04/03/2002	08:13:00	0.6252	33
04/03/2002	08:13:59	0.6253	33
04/03/2002	08:16:00	0.6252	33
04/03/2002	08:16:00	0.6253	33
04/03/2002	08:16:59	0.6252	33
04/03/2002	08:18:00	0.6254	33
04/03/2002	08:19:00	0.6255	33
04/03/2002	08:19:00	0.6254	33
04/03/2002	08:19:59	0.6255	33
04/03/2002	08:19:59	0.6257	33
04/03/2002	08:19:59	0.6258	33
04/03/2002	08:19:59	0.6257	33
04/03/2002	08:19:59	0.6256	33
04/03/2002	08:19:59	0.626	33
04/03/2002	08:20:59	0.6261	33
04/03/2002	08:20:59	0.626	33
04/03/2002	08:20:59	0.6261	33
04/03/2002	08:23:00	0.626	33
04/03/2002	08:23:00	0.6263	33
04/03/2002	08:23:00	0.6264	33
04/03/2002	08:23:59	0.6263	33
04/03/2002	08:25:00	0.6259	33
04/03/2002	08:25:00	0.6258	33
04/03/2002	08:26:00	0.6259	33
04/03/2002	08:26:00	0.6258	33
04/03/2002	08:26:00	0.6262	33
04/03/2002	08:26:00	0.626	33
04/03/2002	08:26:00	0.6261	33
04/03/2002	08:26:59	0.626	33
04/03/2002	08:26:59	0.626	33
04/03/2002	08:26:59	0.6261	33
04/03/2002	08:26:59	0.6262	33
04/03/2002	08:26:59	0.6263	33
04/03/2002	08:28:00	0.6263	33
04/03/2002	08:29:00	0.626	33
04/03/2002	08:29:59	0.6258	33
04/03/2002	08:29:59	0.626	33
04/03/2002	08:31:00	0.6262	33
04/03/2002	08:32:00	0.6263	33
04/03/2002	08:32:00	0.6263	33
04/03/2002	08:34:00	0.6261	33
04/03/2002	08:34:00	0.6261	33
04/03/2002	08:34:00	0.626	33
04/03/2002	08:35:59	0.6259	33
04/03/2002	08:35:59	0.626	33
04/03/2002	08:39:00	0.6259	33
04/03/2002	08:39:59	0.626	33
04/03/2002	08:39:59	0.6259	33
04/03/2002	08:42:00	0.6261	33
04/03/2002	08:42:59	0.6262	33
04/03/2002	08:42:59	0.6261	33
04/03/2002	08:45:00	0.626	33
04/03/2002	08:45:00	0.6259	33
04/03/2002	08:45:59	0.626	33
04/03/2002	08:47:00	0.6262	33
04/03/2002	08:47:00	0.6262	33
04/03/2002	08:47:00	0.6263	33
04/03/2002	08:48:00	0.626	33
04/03/2002	08:49:59	0.6261	33
04/03/2002	08:49:59	0.626	33
04/03/2002	08:51:00	0.6262	33
04/03/2002	08:51:59	0.6263	33
04/03/2002	08:52:59	0.626	33
04/03/2002	08:52:59	0.6261	33
04/03/2002	08:54:00	0.626	33
04/03/2002	08:55:00	0.6262	33
04/03/2002	08:57:00	0.6262	33
04/03/2002	08:57:00	0.6261	33
04/03/2002	08:58:59	0.626	33
04/03/2002	09:00:00	0.6262	33
04/03/2002	09:00:00	0.6263	33
04/03/2002	09:00:00	0.6263	33
04/03/2002	09:01:00	0.6266	33
04/03/2002	09:01:00	0.6264	33
04/03/2002	09:01:00	0.6265	33
04/03/2002	09:01:00	0.6267	33
04/03/2002	09:01:00	0.6265	33
04/03/2002	09:01:00	0.6266	33
04/03/2002	09:01:00	0.6267	33
04/03/2002	09:01:59	0.6268	33
04/03/2002	09:01:59	0.6266	33
04/03/2002	09:01:59	0.6267	33
04/03/2002	09:01:59	0.6265	33
04/03/2002	09:03:00	0.6266	33
04/03/2002	09:03:00	0.6268	33
04/03/2002	09:03:00	0.6268	33
04/03/2002	09:03:00	0.6267	33
04/03/2002	09:03:00	0.6267	33
04/03/2002	09:03:00	0.6269	33
04/03/2002	09:03:00	0.6268	33
04/03/2002	09:04:00	0.6267	33
04/03/2002	09:04:00	0.627	33
04/03/2002	09:04:00	0.627	33
04/03/2002	09:04:00	0.6271	33
04/03/2002	09:04:00	0.6272	33
04/03/2002	09:04:00	0.6273	33
04/03/2002	09:04:00	0.6272	33
04/03/2002	09:04:59	0.6275	33
04/03/2002	09:04:59	0.6276	33
04/03/2002	09:04:59	0.6277	33
04/03/2002	09:04:59	0.6278	33
04/03/2002	09:04:59	0.6279	33
04/03/2002	09:04:59	0.628	33
04/03/2002	09:05:59	0.6283	33
04/03/2002	09:05:59	0.6282	33
04/03/2002	09:05:59	0.6283	33
04/03/2002	09:05:59	0.6285	33
04/03/2002	09:05:59	0.6284	33
04/03/2002	09:05:59	0.6285	33
04/03/2002	09:05:59	0.6289	33
04/03/2002	09:05:59	0.629	33
04/03/2002	09:05:59	0.6291	33
04/03/2002	09:05:59	0.629	33
04/03/2002	09:05:59	0.629	33
04/03/2002	09:07:00	0.6291	33
04/03/2002	09:07:00	0.629	33
04/03/2002	09:07:00	0.6289	33
04/03/2002	09:07:00	0.6288	33
04/03/2002	09:07:00	0.6287	33
04/03/2002	09:07:00	0.6286	33
04/03/2002	09:07:00	0.6286	33
04/03/2002	09:07:00	0.6288	33
04/03/2002	09:08:00	0.629	33
04/03/2002	09:08:59	0.6285	33
04/03/2002	09:08:59	0.6283	33
04/03/2002	09:08:59	0.6285	33
04/03/2002	09:08:59	0.6283	33
04/03/2002	09:08:59	0.6283	33
04/03/2002	09:08:59	0.6284	33
04/03/2002	09:08:59	0.6284	33
04/03/2002	09:08:59	0.6282	33
04/03/2002	09:08:59	0.6284	33
04/03/2002	09:10:00	0.6281	33
04/03/2002	09:10:00	0.6283	33
04/03/2002	09:10:00	0.6282	33
04/03/2002	09:10:00	0.6283	33
04/03/2002	09:10:00	0.6285	33
04/03/2002	09:10:00	0.6286	33
04/03/2002	09:10:00	0.6285	33
04/03/2002	09:10:00	0.6286	33
04/03/2002	09:10:00	0.6283	33
04/03/2002	09:11:00	0.6284	33
04/03/2002	09:11:00	0.6283	33
04/03/2002	09:11:00	0.6282	33
04/03/2002	09:11:59	0.6285	33
04/03/2002	09:11:59	0.6284	33
04/03/2002	09:11:59	0.6285	33
04/03/2002	09:11:59	0.6286	33
04/03/2002	09:11:59	0.6287	33
04/03/2002	09:13:00	0.6286	33
04/03/2002	09:13:00	0.6288	33
04/03/2002	09:13:00	0.6284	33
04/03/2002	09:13:00	0.6283	33
04/03/2002	09:13:00	0.6279	33
04/03/2002	09:14:00	0.628	33
04/03/2002	09:14:00	0.628	33
04/03/2002	09:14:00	0.628	33
04/03/2002	09:14:00	0.6281	33
04/03/2002	09:14:00	0.6282	33
04/03/2002	09:14:00	0.6281	33
04/03/2002	09:14:00	0.6281	33
04/03/2002	09:14:00	0.6281	33
04/03/2002	09:14:59	0.6282	33
04/03/2002	09:14:59	0.6284	33
04/03/2002	09:14:59	0.6283	33
04/03/2002	09:16:00	0.6284	33
04/03/2002	09:16:00	0.6283	33
04/03/2002	09:16:00	0.6284	33
04/03/2002	09:16:00	0.6282	33
04/03/2002	09:17:00	0.6281	33
04/03/2002	09:17:00	0.628	33
04/03/2002	09:17:00	0.6282	33
04/03/2002	09:17:00	0.628	33
04/03/2002	09:17:59	0.6281	33
04/03/2002	09:17:59	0.6282	33
04/03/2002	09:17:59	0.6278	33
04/03/2002	09:17:59	0.628	33
04/03/2002	09:19:00	0.628	33
04/03/2002	09:19:00	0.6279	33
04/03/2002	09:19:00	0.628	33
04/03/2002	09:19:00	0.6281	33
04/03/2002	09:19:00	0.628	33
04/03/2002	09:19:00	0.628	33
04/03/2002	09:19:00	0.6279	33
04/03/2002	09:19:00	0.6278	33
04/03/2002	09:19:00	0.6278	33
04/03/2002	09:20:00	0.6279	33
04/03/2002	09:20:00	0.6279	33
04/03/2002	09:20:59	0.6279	33
04/03/2002	09:20:59	0.628	33
04/03/2002	09:21:59	0.6279	33
04/03/2002	09:21:59	0.6278	33
04/03/2002	09:23:00	0.6281	33
04/03/2002	09:23:00	0.628	33
04/03/2002	09:23:00	0.6279	33
04/03/2002	09:23:00	0.6278	33
04/03/2002	09:23:00	0.6277	33
04/03/2002	09:23:00	0.6275	33
04/03/2002	09:24:00	0.6274	33
04/03/2002	09:24:00	0.6273	33
04/03/2002	09:24:00	0.6274	33
04/03/2002	09:24:00	0.6275	33
04/03/2002	09:24:00	0.6276	33
04/03/2002	09:24:59	0.6276	33
04/03/2002	09:24:59	0.6277	33
04/03/2002	09:24:59	0.6276	33
04/03/2002	09:27:00	0.6279	33
04/03/2002	09:27:59	0.6277	33
04/03/2002	09:27:59	0.6276	33
04/03/2002	09:27:59	0.6274	33
04/03/2002	09:27:59	0.6277	33
04/03/2002	09:27:59	0.6277	33
04/03/2002	09:29:00	0.6277	33
04/03/2002	09:30:00	0.6276	33
04/03/2002	09:30:59	0.6277	33
04/03/2002	09:30:59	0.6276	33
04/03/2002	09:30:59	0.6275	33
04/03/2002	09:30:59	0.6274	33
04/03/2002	09:32:00	0.6276	33
04/03/2002	09:32:00	0.6277	33
04/03/2002	09:33:00	0.6277	33
04/03/2002	09:33:00	0.6276	33
04/03/2002	09:33:00	0.6276	33
04/03/2002	09:33:59	0.6278	33
04/03/2002	09:33:59	0.6279	33
04/03/2002	09:33:59	0.6278	33
04/03/2002	09:34:59	0.6279	33
04/03/2002	09:34:59	0.628	33
04/03/2002	09:36:00	0.628	33
04/03/2002	09:36:00	0.628	33
04/03/2002	09:36:00	0.6281	33
04/03/2002	09:36:59	0.6282	33
04/03/2002	09:36:59	0.6284	33
04/03/2002	09:36:59	0.6285	33
04/03/2002	09:36:59	0.6286	33
04/03/2002	09:37:59	0.6286	33
04/03/2002	09:37:59	0.6286	33
04/03/2002	09:39:00	0.6285	33
04/03/2002	09:39:00	0.6286	33
04/03/2002	09:39:00	0.6287	33
04/03/2002	09:39:00	0.6286	33
04/03/2002	09:39:00	0.6287	33
04/03/2002	09:39:00	0.6288	33
04/03/2002	09:39:00	0.6288	33
04/03/2002	09:39:00	0.6289	33
04/03/2002	09:39:00	0.6289	33
04/03/2002	09:39:00	0.629	33
04/03/2002	09:39:00	0.6291	33
04/03/2002	09:40:00	0.6293	33
04/03/2002	09:40:00	0.6291	33
04/03/2002	09:40:00	0.6291	33
04/03/2002	09:40:00	0.6288	33
04/03/2002	09:40:59	0.6288	33
04/03/2002	09:40:59	0.6289	33
04/03/2002	09:42:00	0.6291	33
04/03/2002	09:42:00	0.6291	33
04/03/2002	09:42:00	0.6295	33
04/03/2002	09:43:00	0.6292	33
04/03/2002	09:43:00	0.6291	33
04/03/2002	09:43:00	0.6294	33
04/03/2002	09:43:00	0.6295	33
04/03/2002	09:43:00	0.6292	33
04/03/2002	09:43:00	0.6294	33
04/03/2002	09:43:00	0.6293	33
04/03/2002	09:43:00	0.6292	33
04/03/2002	09:43:00	0.6295	33
04/03/2002	09:43:00	0.6294	33
04/03/2002	09:43:00	0.6296	33
04/03/2002	09:43:59	0.6293	33
04/03/2002	09:43:59	0.6292	33
04/03/2002	09:45:00	0.629	33
04/03/2002	09:45:00	0.629	33
04/03/2002	09:45:00	0.6292	33
04/03/2002	09:46:00	0.629	33
04/03/2002	09:46:00	0.6292	33
04/03/2002	09:46:00	0.6293	33
04/03/2002	09:46:00	0.6294	33
04/03/2002	09:46:00	0.6293	33
04/03/2002	09:46:00	0.6295	33
04/03/2002	09:46:00	0.6294	33
04/03/2002	09:46:00	0.6293	33
04/03/2002	09:46:00	0.6294	33
04/03/2002	09:46:00	0.6293	33
04/03/2002	09:46:59	0.6294	33
04/03/2002	09:48:00	0.6293	33
04/03/2002	09:49:00	0.6288	33
04/03/2002	09:49:00	0.629	33
04/03/2002	09:49:59	0.6287	33
04/03/2002	09:50:59	0.6288	33
04/03/2002	09:52:00	0.6287	33
04/03/2002	09:52:00	0.6286	33
04/03/2002	09:52:00	0.6285	33
04/03/2002	09:52:00	0.6285	33
04/03/2002	09:53:00	0.6284	33
04/03/2002	09:53:00	0.6285	33
04/03/2002	09:53:00	0.6284	33
04/03/2002	09:53:00	0.6283	33
04/03/2002	09:53:00	0.6282	33
04/03/2002	09:53:00	0.6282	33
04/03/2002	09:53:00	0.6283	33
04/03/2002	09:55:00	0.6283	33
04/03/2002	09:55:00	0.6285	33
04/03/2002	09:56:00	0.6287	33
04/03/2002	09:56:00	0.6285	33
04/03/2002	09:56:00	0.6284	33
04/03/2002	09:56:59	0.6286	33
04/03/2002	09:58:00	0.6284	33
04/03/2002	09:58:00	0.6284	33
04/03/2002	09:58:00	0.6284	33
04/03/2002	09:58:00	0.6284	33
04/03/2002	09:59:00	0.6283	33
04/03/2002	09:59:00	0.6283	33
04/03/2002	09:59:59	0.6281	33
04/03/2002	09:59:59	0.6283	33
04/03/2002	09:59:59	0.6284	33
04/03/2002	09:59:59	0.6285	33
04/03/2002	10:01:00	0.6285	33
04/03/2002	10:01:00	0.6286	33
04/03/2002	10:02:00	0.6284	33
04/03/2002	10:02:00	0.6285	33
04/03/2002	10:02:59	0.6286	33
04/03/2002	10:02:59	0.6287	33
04/03/2002	10:04:00	0.6287	33
04/03/2002	10:04:00	0.6287	33
04/03/2002	10:04:00	0.6286	33
04/03/2002	10:04:00	0.6285	33
04/03/2002	10:05:00	0.6286	33
04/03/2002	10:05:00	0.6287	33
04/03/2002	10:05:00	0.6287	33
04/03/2002	10:05:59	0.6288	33
04/03/2002	10:06:59	0.6288	33
04/03/2002	10:09:00	0.629	33
04/03/2002	10:09:00	0.6289	33
04/03/2002	10:09:00	0.6286	33
04/03/2002	10:11:00	0.6289	33
04/03/2002	10:12:00	0.6288	33
04/03/2002	10:12:00	0.6287	33
04/03/2002	10:12:59	0.6287	33
04/03/2002	10:12:59	0.6287	33
04/03/2002	10:12:59	0.6285	33
04/03/2002	10:14:00	0.629	33
04/03/2002	10:14:00	0.6287	33
04/03/2002	10:15:00	0.6288	33
04/03/2002	10:17:00	0.6284	33
04/03/2002	10:18:00	0.6287	33
04/03/2002	10:18:00	0.6287	33
04/03/2002	10:18:59	0.6288	33
04/03/2002	10:18:59	0.6289	33
04/03/2002	10:19:59	0.6288	33
04/03/2002	10:19:59	0.629	33
04/03/2002	10:21:00	0.6289	33
04/03/2002	10:21:59	0.6291	33
04/03/2002	10:21:59	0.6292	33
04/03/2002	10:21:59	0.6292	33
04/03/2002	10:21:59	0.6291	33
04/03/2002	10:21:59	0.629	33
04/03/2002	10:22:59	0.6289	33
04/03/2002	10:24:00	0.6286	33
04/03/2002	10:25:00	0.6286	33
04/03/2002	10:25:00	0.6286	33
04/03/2002	10:25:00	0.6285	33
04/03/2002	10:25:59	0.6284	33
04/03/2002	10:25:59	0.6286	33
04/03/2002	10:27:00	0.6287	33
04/03/2002	10:28:59	0.6287	33
04/03/2002	10:28:59	0.6287	33
04/03/2002	10:30:00	0.6286	33
04/03/2002	10:30:00	0.6287	33
04/03/2002	10:31:00	0.6288	33
04/03/2002	10:31:00	0.6288	33
04/03/2002	10:31:59	0.629	33
04/03/2002	10:33:00	0.6289	33
04/03/2002	10:33:00	0.629	33
04/03/2002	10:33:00	0.6291	33
04/03/2002	10:34:00	0.629	33
04/03/2002	10:34:00	0.629	33
04/03/2002	10:34:59	0.6291	33
04/03/2002	10:35:59	0.6293	33
04/03/2002	10:35:59	0.6294	33
04/03/2002	10:37:00	0.629	33
04/03/2002	10:37:00	0.6292	33
04/03/2002	10:38:00	0.6289	33
04/03/2002	10:41:00	0.6288	33
04/03/2002	10:41:00	0.6287	33
04/03/2002	10:41:59	0.6288	33
04/03/2002	10:44:00	0.6289	33
04/03/2002	10:44:00	0.6289	33
04/03/2002	10:44:59	0.6289	33
04/03/2002	10:46:00	0.6288	33
04/03/2002	10:47:00	0.6288	33
04/03/2002	10:47:00	0.6289	33
04/03/2002	10:47:00	0.6289	33
04/03/2002	10:47:59	0.629	33
04/03/2002	10:49:00	0.6288	33
04/03/2002	10:49:00	0.6288	33
04/03/2002	10:50:00	0.6288	33
04/03/2002	10:50:00	0.6289	33
04/03/2002	10:50:59	0.6289	33
04/03/2002	10:50:59	0.629	33
04/03/2002	10:51:59	0.6287	33
04/03/2002	10:53:00	0.6289	33
04/03/2002	10:54:00	0.6289	33
04/03/2002	10:54:00	0.629	33
04/03/2002	10:54:59	0.629	33
04/03/2002	10:57:00	0.6291	33
04/03/2002	10:59:00	0.629	33
04/03/2002	10:59:00	0.6288	33
04/03/2002	11:00:00	0.6287	33
04/03/2002	11:00:00	0.6287	33
04/03/2002	11:00:59	0.6286	33
04/03/2002	11:02:00	0.6287	33
04/03/2002	11:03:00	0.6287	33
04/03/2002	11:03:00	0.6288	33
04/03/2002	11:03:59	0.6288	33
04/03/2002	11:06:59	0.629	33
04/03/2002	11:06:59	0.6291	33
04/03/2002	11:09:00	0.629	33
04/03/2002	11:09:00	0.6291	33
04/03/2002	11:10:00	0.6292	33
04/03/2002	11:10:00	0.6294	33
04/03/2002	11:10:00	0.6293	33
04/03/2002	11:10:59	0.6293	33
04/03/2002	11:10:59	0.6293	33
04/03/2002	11:10:59	0.6294	33
04/03/2002	11:10:59	0.6295	33
04/03/2002	11:10:59	0.6298	33
04/03/2002	11:10:59	0.6297	33
04/03/2002	11:10:59	0.6298	33
04/03/2002	11:10:59	0.6297	33
04/03/2002	11:10:59	0.6296	33
04/03/2002	11:12:00	0.63	33
04/03/2002	11:12:00	0.6299	33
04/03/2002	11:12:00	0.6298	33
04/03/2002	11:12:00	0.6298	33
04/03/2002	11:12:00	0.6296	33
04/03/2002	11:13:00	0.6296	33
04/03/2002	11:13:00	0.6296	33
04/03/2002	11:13:00	0.6297	33
04/03/2002	11:13:00	0.6298	33
04/03/2002	11:13:59	0.6296	33
04/03/2002	11:13:59	0.6298	33
04/03/2002	11:13:59	0.6299	33
04/03/2002	11:13:59	0.6299	33
04/03/2002	11:15:00	0.63	33
04/03/2002	11:15:00	0.6299	33
04/03/2002	11:15:00	0.6297	33
04/03/2002	11:15:00	0.6296	33
04/03/2002	11:16:00	0.6298	33
04/03/2002	11:16:00	0.6299	33
04/03/2002	11:16:00	0.6301	33
04/03/2002	11:16:00	0.6303	33
04/03/2002	11:16:00	0.6304	33
04/03/2002	11:16:00	0.6304	33
04/03/2002	11:16:00	0.63	33
04/03/2002	11:16:00	0.6302	33
04/03/2002	11:16:59	0.6301	33
04/03/2002	11:16:59	0.6302	33
04/03/2002	11:16:59	0.6303	33
04/03/2002	11:18:00	0.6298	33
04/03/2002	11:18:00	0.6299	33
04/03/2002	11:19:00	0.6299	33
04/03/2002	11:19:59	0.6299	33
04/03/2002	11:20:59	0.6297	33
04/03/2002	11:20:59	0.6295	33
04/03/2002	11:20:59	0.6294	33
04/03/2002	11:22:00	0.6294	33
04/03/2002	11:22:00	0.6296	33
04/03/2002	11:23:00	0.6296	33
04/03/2002	11:23:00	0.6297	33
04/03/2002	11:23:00	0.6299	33
04/03/2002	11:23:00	0.6301	33
04/03/2002	11:23:00	0.6301	33
04/03/2002	11:23:59	0.6299	33
04/03/2002	11:23:59	0.6298	33
04/03/2002	11:26:00	0.6296	33
04/03/2002	11:26:00	0.6295	33
04/03/2002	11:26:59	0.6294	33
04/03/2002	11:26:59	0.6295	33
04/03/2002	11:28:00	0.6297	33
04/03/2002	11:28:00	0.6296	33
04/03/2002	11:29:00	0.6295	33
04/03/2002	11:29:00	0.6294	33
04/03/2002	11:29:00	0.6294	33
04/03/2002	11:29:59	0.6295	33
04/03/2002	11:29:59	0.6294	33
04/03/2002	11:32:59	0.6294	33
04/03/2002	11:35:00	0.6298	33
04/03/2002	11:35:00	0.6299	33
04/03/2002	11:35:00	0.6298	33
04/03/2002	11:35:59	0.6297	33
04/03/2002	11:36:59	0.6298	33
04/03/2002	11:38:00	0.6298	33
04/03/2002	11:38:00	0.6297	33
04/03/2002	11:39:00	0.6296	33
04/03/2002	11:39:59	0.6299	33
04/03/2002	11:39:59	0.6298	33
04/03/2002	11:39:59	0.6299	33
04/03/2002	11:41:00	0.6299	33
04/03/2002	11:41:00	0.63	33
04/03/2002	11:42:00	0.63	33
04/03/2002	11:42:59	0.6301	33
04/03/2002	11:44:00	0.6303	33
04/03/2002	11:44:00	0.6302	33
04/03/2002	11:44:00	0.6304	33
04/03/2002	11:44:00	0.6303	33
04/03/2002	11:44:00	0.6304	33
04/03/2002	11:44:00	0.6305	33
04/03/2002	11:44:00	0.6304	33
04/03/2002	11:45:00	0.6305	33
04/03/2002	11:45:00	0.6306	33
04/03/2002	11:45:00	0.6307	33
04/03/2002	11:45:59	0.6307	33
04/03/2002	11:45:59	0.6308	33
04/03/2002	11:45:59	0.6306	33
04/03/2002	11:47:00	0.6307	33
04/03/2002	11:47:00	0.6307	33
04/03/2002	11:47:00	0.6307	33
04/03/2002	11:48:00	0.6303	33
04/03/2002	11:48:00	0.6304	33
04/03/2002	11:48:00	0.6304	33
04/03/2002	11:48:00	0.6304	33
04/03/2002	11:48:00	0.6305	33
04/03/2002	11:48:59	0.6306	33
04/03/2002	11:49:59	0.6306	33
04/03/2002	11:51:00	0.6304	33
04/03/2002	11:51:00	0.6305	33
04/03/2002	11:51:00	0.6304	33
04/03/2002	11:51:00	0.6304	33
04/03/2002	11:51:59	0.6307	33
04/03/2002	11:51:59	0.6308	33
04/03/2002	11:51:59	0.631	33
04/03/2002	11:52:59	0.6306	33
04/03/2002	11:52:59	0.6304	33
04/03/2002	11:54:00	0.6306	33
04/03/2002	11:55:00	0.6305	33
04/03/2002	11:55:59	0.6304	33
04/03/2002	11:57:00	0.6304	33
04/03/2002	11:57:00	0.6305	33
04/03/2002	12:00:00	0.6303	33
04/03/2002	12:01:00	0.6303	33
04/03/2002	12:01:00	0.6303	33
04/03/2002	12:01:00	0.6302	33
04/03/2002	12:01:59	0.6303	33
04/03/2002	12:03:00	0.6303	33
04/03/2002	12:03:00	0.6304	33
04/03/2002	12:03:00	0.6304	33
04/03/2002	12:04:00	0.6304	33
04/03/2002	12:04:00	0.6303	33
04/03/2002	12:04:00	0.6305	33
04/03/2002	12:04:59	0.6304	33
04/03/2002	12:04:59	0.6304	33
04/03/2002	12:04:59	0.6305	33
04/03/2002	12:04:59	0.6305	33
04/03/2002	12:08:00	0.6306	33
04/03/2002	12:08:00	0.6306	33
04/03/2002	12:08:00	0.6304	33
04/03/2002	12:08:00	0.6304	33
04/03/2002	12:08:59	0.6304	33
04/03/2002	12:10:00	0.6307	33
04/03/2002	12:11:00	0.6305	33
04/03/2002	12:11:59	0.6306	33
04/03/2002	12:13:00	0.6304	33
04/03/2002	12:13:00	0.6305	33
04/03/2002	12:16:00	0.6304	33
04/03/2002	12:16:00	0.6305	33
04/03/2002	12:17:00	0.6304	33
04/03/2002	12:19:00	0.6304	33
04/03/2002	12:20:00	0.6304	33
04/03/2002	12:20:00	0.6304	33
04/03/2002	12:20:00	0.6304	33
04/03/2002	12:23:00	0.6303	33
04/03/2002	12:24:00	0.6303	33
04/03/2002	12:24:00	0.6302	33
04/03/2002	12:24:00	0.6302	33
04/03/2002	12:27:00	0.6301	33
04/03/2002	12:27:59	0.6301	33
04/03/2002	12:27:59	0.6301	33
04/03/2002	12:29:00	0.6301	33
04/03/2002	12:32:00	0.6301	33
04/03/2002	12:32:00	0.6302	33
04/03/2002	12:34:59	0.6301	33
04/03/2002	12:36:00	0.6302	33
04/03/2002	12:36:59	0.6304	33
04/03/2002	12:36:59	0.6303	33
04/03/2002	12:37:59	0.6304	33
04/03/2002	12:39:00	0.6302	33
04/03/2002	12:39:00	0.6303	33
04/03/2002	12:40:00	0.6304	33
04/03/2002	12:40:00	0.6304	33
04/03/2002	12:40:59	0.6304	33
04/03/2002	12:40:59	0.6303	33
04/03/2002	12:43:59	0.6301	33
04/03/2002	12:48:00	0.63	33
04/03/2002	12:49:00	0.6302	33
04/03/2002	12:49:59	0.6302	33
04/03/2002	12:49:59	0.63	33
04/03/2002	12:50:59	0.6301	33
04/03/2002	12:53:00	0.6302	33
04/03/2002	12:53:00	0.6302	33
04/03/2002	12:56:00	0.6303	33
04/03/2002	12:56:00	0.6303	33
04/03/2002	12:58:00	0.6304	33
04/03/2002	12:58:00	0.6305	33
04/03/2002	12:58:00	0.6304	33
04/03/2002	12:58:00	0.6305	33
04/03/2002	12:59:00	0.6304	33
04/03/2002	12:59:00	0.6304	33
04/03/2002	12:59:00	0.6304	33
04/03/2002	12:59:59	0.6305	33
04/03/2002	13:01:00	0.6305	33
04/03/2002	13:02:59	0.6305	33
04/03/2002	13:02:59	0.6305	33
04/03/2002	13:04:00	0.6306	33
04/03/2002	13:05:00	0.6308	33
04/03/2002	13:05:00	0.6307	33
04/03/2002	13:05:00	0.6309	33
04/03/2002	13:05:59	0.6309	33
04/03/2002	13:08:00	0.6308	33
04/03/2002	13:08:00	0.6307	33
04/03/2002	13:09:00	0.6305	33
04/03/2002	13:09:00	0.6305	33
04/03/2002	13:09:00	0.6304	33
04/03/2002	13:09:59	0.6305	33
04/03/2002	13:09:59	0.6303	33
04/03/2002	13:12:59	0.6301	33
04/03/2002	13:14:00	0.6302	33
04/03/2002	13:14:00	0.6302	33
04/03/2002	13:15:59	0.6303	33
04/03/2002	13:17:00	0.6304	33
04/03/2002	13:18:00	0.6305	33
04/03/2002	13:19:59	0.6306	33
04/03/2002	13:21:00	0.6307	33
04/03/2002	13:21:59	0.6305	33
04/03/2002	13:21:59	0.6305	33
04/03/2002	13:24:00	0.6305	33
04/03/2002	13:25:00	0.6304	33
04/03/2002	13:25:00	0.6303	33
04/03/2002	13:25:00	0.6304	33
04/03/2002	13:27:00	0.6305	33
04/03/2002	13:27:00	0.6303	33
04/03/2002	13:30:00	0.6306	33
04/03/2002	13:30:00	0.6305	33
04/03/2002	13:31:00	0.6306	33
04/03/2002	13:31:00	0.6304	33
04/03/2002	13:33:00	0.6302	33
04/03/2002	13:34:59	0.6303	33
04/03/2002	13:34:59	0.6302	33
04/03/2002	13:38:59	0.6301	33
04/03/2002	13:41:00	0.6303	33
04/03/2002	13:41:00	0.6301	33
04/03/2002	13:43:00	0.63	33
04/03/2002	13:43:00	0.6302	33
04/03/2002	13:44:00	0.63	33
04/03/2002	13:44:59	0.6302	33
04/03/2002	13:46:00	0.63	33
04/03/2002	13:46:00	0.63	33
04/03/2002	13:46:00	0.63	33
04/03/2002	13:46:00	0.6301	33
04/03/2002	13:47:00	0.63	33
04/03/2002	13:47:00	0.6301	33
04/03/2002	13:47:00	0.6301	33
04/03/2002	13:49:00	0.6298	33
04/03/2002	13:50:00	0.63	33
04/03/2002	13:50:00	0.6301	33
04/03/2002	13:50:59	0.63	33
04/03/2002	13:51:59	0.6301	33
04/03/2002	13:51:59	0.6299	33
04/03/2002	13:53:00	0.6301	33
04/03/2002	13:53:00	0.63	33
04/03/2002	13:54:00	0.6301	33
04/03/2002	13:54:00	0.63	33
04/03/2002	13:54:59	0.6301	33
04/03/2002	13:54:59	0.6302	33
04/03/2002	13:54:59	0.6302	33
04/03/2002	13:56:00	0.6302	33
04/03/2002	13:57:00	0.6301	33
04/03/2002	13:57:00	0.6301	33
04/03/2002	13:57:59	0.63	33
04/03/2002	13:59:00	0.6301	33
04/03/2002	13:59:00	0.6303	33
04/03/2002	13:59:00	0.6302	49
04/06/2002	19:05:00	0.63	73
04/06/2002	19:06:59	0.6298	65
04/06/2002	19:09:59	0.63	65
04/06/2002	19:25:59	0.6299	65
04/06/2002	19:25:59	0.6301	65
04/06/2002	19:37:00	0.6298	65
04/06/2002	19:57:00	0.6296	65
04/06/2002	20:16:00	0.6296	65
04/06/2002	20:19:59	0.6296	65
04/06/2002	20:32:59	0.6295	65
04/06/2002	20:39:00	0.6294	65
04/06/2002	20:51:00	0.6294	65
04/06/2002	20:51:59	0.6294	65
04/06/2002	21:05:59	0.6295	65
04/06/2002	21:33:59	0.63	65
04/06/2002	21:40:00	0.6298	65
04/06/2002	21:42:00	0.6298	65
04/06/2002	22:09:00	0.6294	65
04/06/2002	22:41:00	0.6294	65
04/06/2002	22:57:00	0.6294	65
04/06/2002	23:29:59	0.6295	65
04/06/2002	00:40:00	0.6293	65
04/06/2002	00:53:59	0.6292	65
04/06/2002	01:12:00	0.6292	65
04/06/2002	01:12:00	0.6292	65
04/06/2002	01:14:00	0.6291	65
04/06/2002	01:18:00	0.6288	65
04/06/2002	01:18:00	0.6288	65
04/06/2002	01:18:00	0.6288	65
04/06/2002	01:18:59	0.6289	65
04/06/2002	01:30:00	0.629	65
04/06/2002	01:34:00	0.629	65
04/06/2002	01:34:00	0.629	65
04/06/2002	01:34:00	0.6291	65
04/06/2002	01:34:00	0.629	65
04/06/2002	01:34:59	0.6289	65
04/06/2002	01:41:00	0.6288	65
04/06/2002	01:49:00	0.6288	65
04/06/2002	01:59:00	0.6289	65
04/06/2002	02:00:59	0.6289	65
04/06/2002	02:03:59	0.629	65
04/06/2002	02:13:00	0.6288	65
04/06/2002	02:16:59	0.6289	65
04/06/2002	02:19:59	0.6287	65
04/06/2002	02:19:59	0.6287	65
04/06/2002	02:19:59	0.6287	65
04/06/2002	02:19:59	0.6287	65
04/06/2002	02:20:59	0.6288	65
04/06/2002	02:26:59	0.6285	65
04/06/2002	02:28:00	0.6285	65
04/06/2002	02:29:59	0.6286	65
04/06/2002	02:32:00	0.6286	65
04/06/2002	02:42:00	0.6287	65
04/06/2002	02:42:00	0.6287	65
04/06/2002	02:48:59	0.6285	65
04/06/2002	02:48:59	0.6285	65
04/06/2002	03:21:59	0.6287	65
04/06/2002	03:27:00	0.6286	65
04/06/2002	03:27:59	0.6283	65
04/06/2002	03:45:00	0.6286	65
04/06/2002	04:04:00	0.6284	65
04/06/2002	04:12:00	0.6282	65
04/06/2002	04:12:59	0.6282	65
04/06/2002	04:15:59	0.6281	65
04/06/2002	04:18:59	0.6284	65
04/06/2002	04:21:00	0.6284	65
04/06/2002	04:21:59	0.6284	65
04/06/2002	04:22:59	0.6285	65
04/06/2002	04:24:00	0.6287	65
04/06/2002	04:25:59	0.6285	65
04/06/2002	04:27:00	0.6286	65
04/06/2002	04:28:59	0.6286	65
04/06/2002	04:30:00	0.6286	65
04/06/2002	04:31:00	0.6286	65
04/06/2002	04:31:00	0.6286	65
04/06/2002	04:31:59	0.6286	65
04/06/2002	04:33:00	0.6286	65
04/06/2002	04:37:00	0.6286	65
04/06/2002	04:38:59	0.6284	65
04/06/2002	04:40:00	0.6284	65
04/06/2002	04:41:00	0.6284	65
04/06/2002	04:43:00	0.6284	65
04/06/2002	04:44:00	0.6286	65
04/06/2002	04:44:00	0.6283	65
04/06/2002	04:44:59	0.6283	65
04/06/2002	04:44:59	0.6283	65
04/06/2002	05:00:59	0.6286	65
04/06/2002	05:16:59	0.6286	65
04/06/2002	05:20:59	0.6284	65
04/06/2002	05:51:00	0.6282	65
04/06/2002	05:51:00	0.6283	65
04/06/2002	05:51:00	0.6283	65
04/06/2002	05:51:00	0.6283	65
04/06/2002	05:51:59	0.6283	65
04/06/2002	05:55:00	0.6284	65
04/06/2002	05:55:00	0.6284	65
04/06/2002	05:55:00	0.6284	65
04/06/2002	05:55:00	0.6283	65
04/06/2002	05:55:00	0.6284	65
04/06/2002	05:55:00	0.6284	65
04/06/2002	05:55:59	0.6284	65
04/06/2002	05:55:59	0.6284	65
04/06/2002	06:14:59	0.6284	65
04/06/2002	06:20:00	0.6283	65
04/06/2002	06:36:00	0.6283	65
04/06/2002	06:36:00	0.6283	65
04/06/2002	06:36:00	0.6283	65
04/06/2002	06:36:59	0.6284	65
04/06/2002	06:46:59	0.6283	65
04/06/2002	06:59:59	0.6283	65
04/06/2002	07:04:00	0.6284	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:04:00	0.6283	65
04/06/2002	07:05:00	0.6283	65
04/06/2002	07:05:00	0.6283	65
04/06/2002	07:06:59	0.6284	65
04/06/2002	07:18:00	0.6284	65
04/06/2002	07:18:00	0.6284	65
04/06/2002	07:18:00	0.6284	65
04/06/2002	07:18:59	0.6284	65
04/06/2002	07:18:59	0.6284	65
04/06/2002	07:18:59	0.6284	65
04/06/2002	07:19:59	0.6283	57
04/06/2002	07:19:59	0.6284	33
04/06/2002	07:19:59	0.6285	33
04/06/2002	07:21:00	0.6285	33
04/06/2002	07:21:00	0.6284	33
04/06/2002	07:22:59	0.6285	33
04/06/2002	07:22:59	0.6284	33
04/06/2002	07:22:59	0.6285	33
04/06/2002	07:22:59	0.6286	33
04/06/2002	07:22:59	0.6283	33
04/06/2002	07:25:00	0.6285	33
04/06/2002	07:25:00	0.6283	33
04/06/2002	07:27:00	0.6283	33
04/06/2002	07:27:00	0.6285	33
04/06/2002	07:27:00	0.6286	33
04/06/2002	07:27:00	0.6285	33
04/06/2002	07:28:00	0.6285	33
04/06/2002	07:30:00	0.6285	33
04/06/2002	07:31:00	0.6284	33
04/06/2002	07:31:00	0.6285	33
04/06/2002	07:31:00	0.6284	33
04/06/2002	07:31:59	0.6283	33
04/06/2002	07:31:59	0.6284	33
04/06/2002	07:34:00	0.6284	33
04/06/2002	07:34:59	0.6283	33
04/06/2002	07:35:59	0.6281	33
04/06/2002	07:37:00	0.628	33
04/06/2002	07:37:00	0.628	33
04/06/2002	07:37:00	0.6279	33
04/06/2002	07:37:00	0.6281	33
04/06/2002	07:38:00	0.6279	33
04/06/2002	07:38:00	0.628	33
04/06/2002	07:38:59	0.6279	33
04/06/2002	07:41:00	0.6281	33
04/06/2002	07:41:59	0.628	33
04/06/2002	07:41:59	0.628	33
04/06/2002	07:41:59	0.6279	33
04/06/2002	07:43:00	0.6278	33
04/06/2002	07:44:00	0.6279	33
04/06/2002	07:44:59	0.628	33
04/06/2002	07:44:59	0.6279	33
04/06/2002	07:44:59	0.6279	33
04/06/2002	07:46:00	0.6281	33
04/06/2002	07:46:00	0.628	33
04/06/2002	07:46:00	0.6281	33
04/06/2002	07:46:00	0.6281	33
04/06/2002	07:46:00	0.6281	33
04/06/2002	07:50:00	0.6282	33
04/06/2002	07:50:00	0.628	33
04/06/2002	07:50:59	0.6281	33
04/06/2002	07:50:59	0.6281	33
04/06/2002	07:53:00	0.6279	33
04/06/2002	07:54:59	0.6278	33
04/06/2002	07:56:00	0.6278	33
04/06/2002	07:56:00	0.6279	33
04/06/2002	07:56:00	0.6279	33
04/06/2002	07:56:00	0.6277	33
04/06/2002	08:00:00	0.6276	33
04/06/2002	08:00:00	0.6276	33
04/06/2002	08:03:00	0.6276	33
04/06/2002	08:03:00	0.6277	33
04/06/2002	08:04:59	0.6276	33
04/06/2002	08:06:00	0.6278	33
04/06/2002	08:06:00	0.6277	33
04/06/2002	08:06:00	0.6278	33
04/06/2002	08:06:59	0.6279	33
04/06/2002	08:09:00	0.628	33
04/06/2002	08:09:00	0.628	33
04/06/2002	08:10:59	0.628	33
04/06/2002	08:10:59	0.628	33
04/06/2002	08:10:59	0.628	33
04/06/2002	08:10:59	0.6279	33
04/06/2002	08:10:59	0.628	33
04/06/2002	08:15:00	0.628	33
04/06/2002	08:16:00	0.628	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:16:59	0.6281	33
04/06/2002	08:18:00	0.6282	33
04/06/2002	08:19:00	0.6282	33
04/06/2002	08:19:00	0.6282	33
04/06/2002	08:19:59	0.6281	33
04/06/2002	08:19:59	0.6281	33
04/06/2002	08:22:00	0.6281	33
04/06/2002	08:23:00	0.628	33
04/06/2002	08:23:59	0.6279	33
04/06/2002	08:25:00	0.6279	33
04/06/2002	08:26:00	0.6279	33
04/06/2002	08:26:00	0.6279	33
04/06/2002	08:26:59	0.628	33
04/06/2002	08:28:00	0.6281	33
04/06/2002	08:31:00	0.6281	33
04/06/2002	08:32:00	0.6282	33
04/06/2002	08:32:00	0.6282	33
04/06/2002	08:35:00	0.6283	33
04/06/2002	08:35:00	0.6283	33
04/06/2002	08:35:59	0.6286	33
04/06/2002	08:35:59	0.6285	33
04/06/2002	08:36:59	0.6287	33
04/06/2002	08:36:59	0.6286	33
04/06/2002	08:38:00	0.6285	33
04/06/2002	08:39:00	0.6286	33
04/06/2002	08:39:00	0.6288	33
04/06/2002	08:39:59	0.6287	33
04/06/2002	08:39:59	0.6287	33
04/06/2002	08:39:59	0.6287	33
04/06/2002	08:39:59	0.6286	33
04/06/2002	08:41:00	0.6285	33
04/06/2002	08:41:00	0.6285	33
04/06/2002	08:42:59	0.6286	33
04/06/2002	08:44:00	0.6285	33
04/06/2002	08:45:00	0.6286	33
04/06/2002	08:47:00	0.6285	33
04/06/2002	08:49:59	0.6284	33
04/06/2002	08:51:59	0.6286	33
04/06/2002	08:52:59	0.6283	33
04/06/2002	08:52:59	0.6284	33
04/06/2002	08:54:00	0.6284	33
04/06/2002	08:54:00	0.6285	33
04/06/2002	08:54:00	0.6284	33
04/06/2002	08:55:00	0.6284	33
04/06/2002	09:00:00	0.6285	33
04/06/2002	09:01:00	0.6284	33
04/06/2002	09:03:00	0.6285	33
04/06/2002	09:04:59	0.6286	33
04/06/2002	09:05:59	0.6286	33
04/06/2002	09:08:00	0.6287	33
04/06/2002	09:08:59	0.6288	33
04/06/2002	09:10:00	0.6289	33
04/06/2002	09:11:00	0.6288	33
04/06/2002	09:11:00	0.6287	33
04/06/2002	09:14:00	0.6286	33
04/06/2002	09:14:59	0.6287	33
04/06/2002	09:16:00	0.6288	33
04/06/2002	09:19:00	0.6289	33
04/06/2002	09:19:00	0.629	33
04/06/2002	09:20:00	0.6289	33
04/06/2002	09:20:59	0.6288	33
04/06/2002	09:21:59	0.6288	33
04/06/2002	09:21:59	0.6289	33
04/06/2002	09:21:59	0.629	33
04/06/2002	09:21:59	0.6291	33
04/06/2002	09:23:00	0.6291	33
04/06/2002	09:23:00	0.629	33
04/06/2002	09:24:00	0.6288	33
04/06/2002	09:24:00	0.6289	33
04/06/2002	09:24:59	0.629	33
04/06/2002	09:27:00	0.629	33
04/06/2002	09:27:59	0.6289	33
04/06/2002	09:30:00	0.6291	33
04/06/2002	09:30:59	0.6292	33
04/06/2002	09:30:59	0.6291	33
04/06/2002	09:33:00	0.629	33
04/06/2002	09:36:59	0.629	33
04/06/2002	09:36:59	0.6291	33
04/06/2002	09:36:59	0.6291	33
04/06/2002	09:45:00	0.6291	33
04/06/2002	09:46:00	0.6293	33
04/06/2002	09:46:00	0.6292	33
04/06/2002	09:46:59	0.6292	33
04/06/2002	09:46:59	0.6291	33
04/06/2002	09:49:59	0.629	33
04/06/2002	09:55:00	0.6289	33
04/06/2002	09:56:59	0.629	33
04/06/2002	09:58:00	0.6293	33
04/06/2002	09:58:00	0.629	33
04/06/2002	10:01:00	0.629	33
04/06/2002	10:05:00	0.6289	33
04/06/2002	10:05:59	0.6288	33
04/06/2002	10:06:59	0.6289	33
04/06/2002	10:17:00	0.6288	33
04/06/2002	10:19:59	0.629	33
04/06/2002	10:21:00	0.629	33
04/06/2002	10:24:00	0.6291	33
04/06/2002	10:25:59	0.6292	33
04/06/2002	10:25:59	0.6293	33
04/06/2002	10:27:00	0.6292	33
04/06/2002	10:27:00	0.6291	33
04/06/2002	10:28:59	0.6293	33
04/06/2002	10:28:59	0.6294	33
04/06/2002	10:31:00	0.6293	33
04/06/2002	10:34:59	0.6292	33
04/06/2002	10:38:59	0.6294	33
04/06/2002	10:40:00	0.6292	33
04/06/2002	10:44:59	0.6294	33
04/06/2002	10:47:00	0.6295	33
04/06/2002	10:47:00	0.6296	33
04/06/2002	10:49:00	0.6297	33
04/06/2002	10:49:00	0.6298	33
04/06/2002	10:50:00	0.63	33
04/06/2002	10:50:00	0.6298	33
04/06/2002	10:50:00	0.6297	33
04/06/2002	10:50:59	0.6297	33
04/06/2002	10:53:00	0.6298	33
04/06/2002	10:54:00	0.6297	33
04/06/2002	10:54:00	0.6298	33
04/06/2002	10:54:59	0.6299	33
04/06/2002	10:54:59	0.6298	33
04/06/2002	10:54:59	0.6297	33
04/06/2002	10:56:00	0.6299	33
04/06/2002	10:56:00	0.6298	33
04/06/2002	10:56:00	0.6299	33
04/06/2002	10:57:59	0.6298	33
04/06/2002	11:00:59	0.6297	33
04/06/2002	11:02:00	0.6298	33
04/06/2002	11:03:59	0.6296	33
04/06/2002	11:04:59	0.6297	33
04/06/2002	11:13:00	0.6299	33
04/06/2002	11:16:00	0.6296	33
04/06/2002	11:22:00	0.6297	33
04/06/2002	11:22:00	0.6296	33
04/06/2002	11:26:00	0.6295	33
04/06/2002	11:31:00	0.6294	33
04/06/2002	11:31:00	0.6295	33
04/06/2002	11:32:00	0.6296	33
04/06/2002	11:35:00	0.6297	33
04/06/2002	11:36:59	0.6296	33
04/06/2002	11:41:00	0.6296	33
04/06/2002	11:42:59	0.6297	33
04/06/2002	11:55:00	0.6293	33
04/06/2002	12:01:00	0.6294	33
04/06/2002	12:20:59	0.6293	33
04/06/2002	12:23:00	0.6294	33
04/06/2002	12:30:59	0.6294	33
04/06/2002	12:33:00	0.6295	33
04/06/2002	12:37:59	0.6296	33
04/06/2002	12:40:00	0.6294	33
04/06/2002	12:40:59	0.6295	33
04/06/2002	12:42:00	0.6293	33
04/06/2002	12:48:00	0.6294	33
04/06/2002	12:52:00	0.6295	33
04/06/2002	12:56:00	0.6297	33
04/06/2002	13:02:59	0.6295	33
04/06/2002	13:08:00	0.6294	33
04/06/2002	13:12:59	0.6295	33
04/06/2002	13:15:00	0.6294	33
04/06/2002	13:27:00	0.6293	33
04/06/2002	13:28:00	0.6293	33
04/06/2002	13:31:00	0.6292	33
04/06/2002	13:31:59	0.6293	33
04/06/2002	13:40:00	0.6292	33
04/06/2002	13:41:00	0.6291	33
04/06/2002	13:41:00	0.629	33
04/06/2002	13:43:00	0.6293	33
04/06/2002	13:44:59	0.6294	33
04/06/2002	13:46:00	0.6295	33
04/06/2002	13:46:00	0.6294	33
04/06/2002	13:46:00	0.6294	33
04/06/2002	13:49:00	0.6295	33
04/06/2002	13:50:00	0.6294	33
04/06/2002	13:50:00	0.6295	33
04/06/2002	13:53:00	0.6296	33
04/06/2002	13:54:00	0.6296	33
04/06/2002	13:54:00	0.6295	33
04/06/2002	13:54:00	0.6296	33
04/06/2002	13:54:00	0.6297	33
04/06/2002	13:54:59	0.6297	33
04/06/2002	13:56:00	0.6298	33
04/06/2002	13:56:00	0.6297	33
04/06/2002	13:57:00	0.6298	33
04/06/2002	13:57:00	0.6298	33
04/06/2002	13:57:00	0.6297	33
04/06/2002	13:57:59	0.6299	33
04/06/2002	13:57:59	0.6299	33
04/06/2002	13:57:59	0.63	33
04/06/2002	13:57:59	0.63	33
04/06/2002	13:57:59	0.6299	33
04/06/2002	13:59:00	0.6298	33
04/06/2002	13:59:00	0.6299	33
04/06/2002	13:59:00	0.63	33
04/06/2002	13:59:00	0.6299	33
04/06/2002	13:59:00	0.6298	33
04/06/2002	13:59:00	0.6299	49
04/07/2002	14:35:59	0.6302	73
04/07/2002	14:36:59	0.6303	65
04/07/2002	14:36:59	0.6304	65
04/07/2002	14:39:00	0.6304	65
04/07/2002	14:41:00	0.6304	65
04/07/2002	14:44:00	0.6304	65
04/07/2002	14:48:00	0.6308	65
04/07/2002	14:49:59	0.6309	65
04/07/2002	14:51:00	0.6309	65
04/07/2002	14:51:00	0.631	65
04/07/2002	14:51:59	0.6309	65
04/07/2002	14:51:59	0.6309	65
04/07/2002	14:52:59	0.6309	65
04/07/2002	14:52:59	0.6309	65
04/07/2002	14:52:59	0.6309	65
04/07/2002	14:52:59	0.6309	65
04/07/2002	14:54:00	0.6312	65
04/07/2002	14:54:00	0.6314	65
04/07/2002	14:54:00	0.6314	65
04/07/2002	14:54:00	0.6314	65
04/07/2002	14:54:00	0.6314	65
04/07/2002	14:54:00	0.6313	65
04/07/2002	14:55:00	0.6316	65
04/07/2002	14:55:00	0.6317	65
04/07/2002	14:55:00	0.6317	65
04/07/2002	14:55:00	0.6316	65
04/07/2002	14:55:59	0.6319	65
04/07/2002	14:55:59	0.6319	65
04/07/2002	14:55:59	0.6317	65
04/07/2002	14:55:59	0.6316	65
04/07/2002	14:55:59	0.6316	65
04/07/2002	14:55:59	0.6317	65
04/07/2002	14:58:00	0.6319	65
04/07/2002	14:58:00	0.6319	65
04/07/2002	14:58:59	0.6316	65
04/07/2002	15:05:59	0.6318	65
04/07/2002	15:11:00	0.6316	65
04/07/2002	15:17:59	0.6316	65
04/07/2002	15:19:00	0.6316	65
04/07/2002	15:27:00	0.6315	65
04/07/2002	15:29:00	0.6317	65
04/07/2002	15:53:59	0.6315	65
04/07/2002	15:53:59	0.6314	65
04/07/2002	15:56:59	0.6312	65
04/07/2002	16:35:59	0.6314	65
04/07/2002	16:43:00	0.6315	65
04/07/2002	16:43:00	0.6314	65
04/07/2002	17:06:59	0.6313	65
04/07/2002	17:42:00	0.6312	65
04/07/2002	17:42:00	0.6312	65
04/07/2002	17:51:59	0.6316	65
04/07/2002	17:58:59	0.6318	65
04/07/2002	23:57:00	0.6318	65
04/07/2002	00:07:00	0.6315	65
04/07/2002	00:23:00	0.6312	65
04/07/2002	00:23:00	0.6312	65
04/07/2002	00:27:59	0.6312	65
04/07/2002	00:33:00	0.6312	65
04/07/2002	00:39:00	0.631	65
04/07/2002	00:55:00	0.6313	65
04/07/2002	00:56:59	0.6315	65
04/07/2002	00:59:00	0.6317	65
04/07/2002	01:09:00	0.6319	65
04/07/2002	01:15:00	0.6318	65
04/07/2002	01:15:00	0.6316	65
04/07/2002	01:18:00	0.6315	65
04/07/2002	01:41:59	0.632	65
04/07/2002	01:43:00	0.6318	65
04/07/2002	01:46:00	0.6317	65
04/07/2002	01:53:00	0.6314	65
04/07/2002	02:06:59	0.6312	65
04/07/2002	02:10:00	0.6311	65
04/07/2002	02:12:00	0.6307	65
04/07/2002	02:13:00	0.6306	65
04/07/2002	02:13:00	0.6306	65
04/07/2002	02:13:00	0.6306	65
04/07/2002	02:16:00	0.6305	65
04/07/2002	02:18:00	0.6304	65
04/07/2002	02:19:00	0.6303	65
04/07/2002	02:19:59	0.6301	65
04/07/2002	02:19:59	0.6302	65
04/07/2002	02:25:00	0.6301	65
04/07/2002	02:25:00	0.6302	65
04/07/2002	02:26:59	0.63	65
04/07/2002	02:26:59	0.63	65
04/07/2002	02:26:59	0.6299	65
04/07/2002	02:26:59	0.6299	65
04/07/2002	02:28:00	0.6298	65
04/07/2002	02:28:00	0.6298	65
04/07/2002	02:29:59	0.6296	65
04/07/2002	02:29:59	0.6295	65
04/07/2002	02:32:00	0.6294	65
04/07/2002	02:32:59	0.6293	65
04/07/2002	02:34:00	0.6295	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:36:59	0.63	65
04/07/2002	02:42:00	0.6301	65
04/07/2002	02:48:00	0.6296	65
04/07/2002	03:00:00	0.629	65
04/07/2002	03:01:59	0.6288	65
04/07/2002	03:01:59	0.6287	65
04/07/2002	03:04:59	0.629	65
04/07/2002	03:13:00	0.6291	65
04/07/2002	03:20:00	0.6286	65
04/07/2002	03:27:00	0.6286	65
04/07/2002	03:29:00	0.6287	65
04/07/2002	03:29:00	0.6287	65
04/07/2002	03:34:59	0.629	65
04/07/2002	03:37:59	0.6287	65
04/07/2002	03:46:59	0.6289	65
04/07/2002	03:49:00	0.6295	65
04/07/2002	03:49:00	0.6295	65
04/07/2002	03:49:00	0.6295	65
04/07/2002	03:53:59	0.6294	65
04/07/2002	03:56:59	0.6295	65
04/07/2002	03:56:59	0.6295	65
04/07/2002	03:58:00	0.6294	65
04/07/2002	03:59:59	0.6293	65
04/07/2002	04:02:59	0.6292	65
04/07/2002	04:11:00	0.6288	65
04/07/2002	04:11:00	0.6289	65
04/07/2002	04:12:59	0.6285	65
04/07/2002	04:14:00	0.6285	65
04/07/2002	04:17:00	0.6283	65
04/07/2002	04:17:00	0.6283	65
04/07/2002	04:17:00	0.6285	65
04/07/2002	04:17:00	0.6285	65
04/07/2002	04:18:59	0.6285	65
04/07/2002	04:21:00	0.6283	65
04/07/2002	04:31:00	0.6282	65
04/07/2002	04:31:59	0.6282	65
04/07/2002	04:34:00	0.6282	65
04/07/2002	04:35:59	0.6281	65
04/07/2002	04:40:00	0.6283	65
04/07/2002	04:40:00	0.6284	65
04/07/2002	04:41:00	0.6284	65
04/07/2002	04:41:00	0.6283	65
04/07/2002	04:41:59	0.6282	65
04/07/2002	04:43:00	0.6284	65
04/07/2002	04:44:00	0.6285	65
04/07/2002	04:44:59	0.6285	65
04/07/2002	04:46:00	0.6285	65
04/07/2002	04:47:00	0.6285	65
04/07/2002	04:47:59	0.6287	65
04/07/2002	04:49:00	0.6291	65
04/07/2002	04:50:00	0.6289	65
04/07/2002	04:50:00	0.6289	65
04/07/2002	04:51:59	0.6289	65
04/07/2002	04:54:59	0.629	65
04/07/2002	04:54:59	0.629	65
04/07/2002	04:56:00	0.629	65
04/07/2002	04:57:00	0.629	65
04/07/2002	05:02:00	0.629	65
04/07/2002	05:03:00	0.6292	65
04/07/2002	05:03:59	0.6294	65
04/07/2002	05:03:59	0.6295	65
04/07/2002	05:03:59	0.6295	65
04/07/2002	05:06:59	0.6296	65
04/07/2002	05:07:59	0.6297	65
04/07/2002	05:07:59	0.6298	65
04/07/2002	05:09:00	0.6297	65
04/07/2002	05:13:00	0.6299	65
04/07/2002	05:13:59	0.6299	65
04/07/2002	05:16:00	0.63	65
04/07/2002	05:16:00	0.63	65
04/07/2002	05:16:00	0.63	65
04/07/2002	05:16:59	0.6299	65
04/07/2002	05:19:00	0.63	65
04/07/2002	05:19:00	0.6301	65
04/07/2002	05:22:00	0.6301	65
04/07/2002	05:23:00	0.63	65
04/07/2002	05:25:00	0.6301	65
04/07/2002	05:26:59	0.63	65
04/07/2002	05:36:59	0.6295	65
04/07/2002	05:38:00	0.6296	65
04/07/2002	05:45:59	0.629	65
04/07/2002	05:47:00	0.6293	65
04/07/2002	05:47:00	0.6292	65
04/07/2002	05:48:00	0.6293	65
04/07/2002	05:48:59	0.6293	65
04/07/2002	05:48:59	0.6293	65
04/07/2002	05:48:59	0.6293	65
04/07/2002	05:48:59	0.6294	65
04/07/2002	05:49:59	0.6294	65
04/07/2002	05:51:59	0.6294	65
04/07/2002	05:52:59	0.6294	65
04/07/2002	05:52:59	0.6294	65
04/07/2002	05:54:00	0.629	65
04/07/2002	05:58:59	0.6285	65
04/07/2002	06:00:00	0.6284	65
04/07/2002	06:00:00	0.6283	65
04/07/2002	06:01:59	0.6285	65
04/07/2002	06:03:00	0.6285	65
04/07/2002	06:03:00	0.6284	65
04/07/2002	06:03:00	0.6284	65
04/07/2002	06:04:00	0.6284	65
04/07/2002	06:04:00	0.6284	65
04/07/2002	06:04:00	0.6283	65
04/07/2002	06:05:59	0.6283	65
04/07/2002	06:05:59	0.6283	65
04/07/2002	06:05:59	0.6283	65
04/07/2002	06:05:59	0.6283	65
04/07/2002	06:08:00	0.6283	65
04/07/2002	06:08:00	0.6283	65
04/07/2002	06:08:59	0.6284	65
04/07/2002	06:11:59	0.6282	65
04/07/2002	06:16:00	0.6282	65
04/07/2002	06:17:00	0.6282	65
04/07/2002	06:17:00	0.628	65
04/07/2002	06:17:00	0.6278	65
04/07/2002	06:17:00	0.6278	65
04/07/2002	06:20:00	0.6276	65
04/07/2002	06:20:00	0.6276	65
04/07/2002	06:20:00	0.6276	65
04/07/2002	06:20:59	0.6277	65
04/07/2002	06:20:59	0.6277	65
04/07/2002	06:20:59	0.6277	65
04/07/2002	06:20:59	0.6277	65
04/07/2002	06:20:59	0.6277	65
04/07/2002	06:21:59	0.6277	65
04/07/2002	06:21:59	0.6278	65
04/07/2002	06:21:59	0.6276	65
04/07/2002	06:21:59	0.6278	65
04/07/2002	06:21:59	0.6278	65
04/07/2002	06:21:59	0.6278	65
04/07/2002	06:21:59	0.6278	65
04/07/2002	06:24:00	0.6275	65
04/07/2002	06:24:00	0.6275	65
04/07/2002	06:24:00	0.6275	65
04/07/2002	06:24:00	0.6275	65
04/07/2002	06:24:59	0.6275	65
04/07/2002	06:24:59	0.6272	65
04/07/2002	06:26:00	0.6274	65
04/07/2002	06:26:00	0.6273	65
04/07/2002	06:26:00	0.6273	65
04/07/2002	06:27:00	0.6271	65
04/07/2002	06:27:59	0.6272	65
04/07/2002	06:27:59	0.6272	65
04/07/2002	06:27:59	0.6273	65
04/07/2002	06:30:00	0.6271	65
04/07/2002	06:30:59	0.6272	65
04/07/2002	06:32:00	0.6271	65
04/07/2002	06:32:00	0.6271	65
04/07/2002	06:32:00	0.6269	65
04/07/2002	06:32:00	0.627	65
04/07/2002	06:33:00	0.627	65
04/07/2002	06:33:00	0.6271	65
04/07/2002	06:33:00	0.6271	65
04/07/2002	06:33:59	0.6272	65
04/07/2002	06:33:59	0.6273	65
04/07/2002	06:33:59	0.6272	65
04/07/2002	06:34:59	0.6274	65
04/07/2002	06:34:59	0.6274	65
04/07/2002	06:40:59	0.6274	65
04/07/2002	06:43:00	0.6273	65
04/07/2002	06:43:59	0.6274	65
04/07/2002	06:43:59	0.6274	65
04/07/2002	06:46:00	0.6273	65
04/07/2002	06:49:59	0.6272	65
04/07/2002	06:49:59	0.6272	65
04/07/2002	06:49:59	0.6272	65
04/07/2002	06:49:59	0.6272	65
04/07/2002	06:50:59	0.627	65
04/07/2002	06:52:00	0.627	65
04/07/2002	06:52:00	0.6271	65
04/07/2002	06:55:00	0.6267	65
04/07/2002	06:55:00	0.6267	65
04/07/2002	06:56:00	0.6268	65
04/07/2002	06:56:00	0.6268	65
04/07/2002	06:56:00	0.6268	65
04/07/2002	06:58:00	0.6267	65
04/07/2002	06:59:59	0.6264	65
04/07/2002	06:59:59	0.6263	65
04/07/2002	06:59:59	0.6263	65
04/07/2002	06:59:59	0.6262	65
04/07/2002	07:01:00	0.6263	65
04/07/2002	07:01:00	0.6261	65
04/07/2002	07:02:00	0.626	65
04/07/2002	07:02:00	0.6259	65
04/07/2002	07:02:59	0.6258	65
04/07/2002	07:02:59	0.6258	65
04/07/2002	07:02:59	0.6258	65
04/07/2002	07:02:59	0.6258	65
04/07/2002	07:02:59	0.6258	65
04/07/2002	07:04:00	0.6258	65
04/07/2002	07:04:00	0.6257	65
04/07/2002	07:04:00	0.6256	65
04/07/2002	07:04:00	0.6255	65
04/07/2002	07:04:00	0.6255	65
04/07/2002	07:04:00	0.6254	65
04/07/2002	07:05:00	0.6254	65
04/07/2002	07:05:00	0.6254	65
04/07/2002	07:05:00	0.6254	65
04/07/2002	07:05:00	0.6254	65
04/07/2002	07:05:00	0.6254	65
04/07/2002	07:05:00	0.6253	65
04/07/2002	07:05:59	0.6255	65
04/07/2002	07:05:59	0.6255	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6255	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:05:59	0.6256	65
04/07/2002	07:06:59	0.6257	65
04/07/2002	07:08:00	0.6255	65
04/07/2002	07:08:00	0.6257	65
04/07/2002	07:08:00	0.6254	65
04/07/2002	07:09:00	0.6253	65
04/07/2002	07:09:00	0.6252	65
04/07/2002	07:09:00	0.6252	65
04/07/2002	07:09:00	0.6253	65
04/07/2002	07:09:00	0.6253	65
04/07/2002	07:09:00	0.6254	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6254	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6255	65
04/07/2002	07:09:00	0.6256	65
04/07/2002	07:09:59	0.6256	65
04/07/2002	07:09:59	0.6256	65
04/07/2002	07:09:59	0.6256	65
04/07/2002	07:09:59	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:11:00	0.6256	65
04/07/2002	07:12:00	0.6256	65
04/07/2002	07:12:00	0.6257	65
04/07/2002	07:12:00	0.6257	65
04/07/2002	07:12:00	0.6256	65
04/07/2002	07:12:00	0.6256	65
04/07/2002	07:12:00	0.6256	65
04/07/2002	07:12:59	0.6257	65
04/07/2002	07:12:59	0.6258	65
04/07/2002	07:12:59	0.6257	65
04/07/2002	07:14:00	0.6257	65
04/07/2002	07:14:00	0.6257	65
04/07/2002	07:14:00	0.6257	65
04/07/2002	07:15:00	0.6258	65
04/07/2002	07:15:00	0.6258	65
04/07/2002	07:15:59	0.6257	65
04/07/2002	07:18:00	0.6257	65
04/07/2002	07:18:00	0.6257	65
04/07/2002	07:18:00	0.6257	65
04/07/2002	07:18:59	0.6257	65
04/07/2002	07:19:59	0.6256	57
04/07/2002	07:19:59	0.6257	33
04/07/2002	07:19:59	0.6257	33
04/07/2002	07:21:00	0.6258	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6259	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6258	33
04/07/2002	07:21:00	0.6258	33
04/07/2002	07:21:00	0.6258	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6258	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:00	0.6257	33
04/07/2002	07:21:59	0.6258	33
04/07/2002	07:21:59	0.6258	33
04/07/2002	07:21:59	0.6258	33
04/07/2002	07:21:59	0.6258	33
04/07/2002	07:21:59	0.6259	33
04/07/2002	07:21:59	0.6258	33
04/07/2002	07:21:59	0.6259	33
04/07/2002	07:22:59	0.6259	33
04/07/2002	07:22:59	0.626	33
04/07/2002	07:24:00	0.626	33
04/07/2002	07:24:00	0.626	33
04/07/2002	07:24:00	0.6261	33
04/07/2002	07:24:00	0.626	33
04/07/2002	07:24:00	0.626	33
04/07/2002	07:24:00	0.626	33
04/07/2002	07:25:00	0.6259	33
04/07/2002	07:25:00	0.626	33
04/07/2002	07:25:00	0.6261	33
04/07/2002	07:25:00	0.6261	33
04/07/2002	07:25:59	0.626	33
04/07/2002	07:25:59	0.6261	33
04/07/2002	07:25:59	0.6262	33
04/07/2002	07:27:00	0.6261	33
04/07/2002	07:27:00	0.626	33
04/07/2002	07:28:00	0.626	33
04/07/2002	07:28:00	0.6259	33
04/07/2002	07:28:00	0.626	33
04/07/2002	07:28:00	0.6261	33
04/07/2002	07:28:00	0.626	33
04/07/2002	07:28:00	0.6259	33
04/07/2002	07:28:00	0.626	33
04/07/2002	07:28:00	0.6259	33
04/07/2002	07:28:59	0.626	33
04/07/2002	07:28:59	0.6259	33
04/07/2002	07:28:59	0.6259	33
04/07/2002	07:30:00	0.6258	33
04/07/2002	07:30:00	0.6257	33
04/07/2002	07:30:00	0.6255	33
04/07/2002	07:30:00	0.6255	33
04/07/2002	07:30:00	0.6253	33
04/07/2002	07:31:00	0.6255	33
04/07/2002	07:31:00	0.6256	33
04/07/2002	07:31:00	0.6257	33
04/07/2002	07:31:00	0.6255	33
04/07/2002	07:31:00	0.6258	33
04/07/2002	07:31:59	0.6259	33
04/07/2002	07:31:59	0.6259	33
04/07/2002	07:31:59	0.6258	33
04/07/2002	07:31:59	0.626	33
04/07/2002	07:31:59	0.6259	33
04/07/2002	07:31:59	0.6258	33
04/07/2002	07:31:59	0.6257	33
04/07/2002	07:31:59	0.6258	33
04/07/2002	07:31:59	0.6257	33
04/07/2002	07:33:00	0.6256	33
04/07/2002	07:33:00	0.6257	33
04/07/2002	07:33:00	0.626	33
04/07/2002	07:34:59	0.6256	33
04/07/2002	07:35:59	0.6255	33
04/07/2002	07:35:59	0.6256	33
04/07/2002	07:35:59	0.6255	33
04/07/2002	07:35:59	0.6254	33
04/07/2002	07:35:59	0.6257	33
04/07/2002	07:38:00	0.626	33
04/07/2002	07:38:59	0.6258	33
04/07/2002	07:38:59	0.6259	33
04/07/2002	07:38:59	0.6258	33
04/07/2002	07:40:00	0.626	33
04/07/2002	07:41:00	0.626	33
04/07/2002	07:41:00	0.6261	33
04/07/2002	07:41:00	0.626	33
04/07/2002	07:41:00	0.6261	33
04/07/2002	07:41:00	0.6259	33
04/07/2002	07:41:59	0.6259	33
04/07/2002	07:41:59	0.6261	33
04/07/2002	07:41:59	0.626	33
04/07/2002	07:43:00	0.6259	33
04/07/2002	07:44:00	0.626	33
04/07/2002	07:44:00	0.6259	33
04/07/2002	07:44:59	0.626	33
04/07/2002	07:47:59	0.626	33
04/07/2002	07:47:59	0.626	33
04/07/2002	07:47:59	0.626	33
04/07/2002	07:49:00	0.6259	33
04/07/2002	07:50:00	0.6258	33
04/07/2002	07:50:59	0.6258	33
04/07/2002	07:50:59	0.6257	33
04/07/2002	07:51:59	0.6259	33
04/07/2002	07:51:59	0.6259	33
04/07/2002	07:51:59	0.6258	33
04/07/2002	07:54:00	0.6259	33
04/07/2002	07:54:59	0.626	33
04/07/2002	07:57:00	0.626	33
04/07/2002	07:57:00	0.6261	33
04/07/2002	07:57:00	0.6261	33
04/07/2002	07:57:00	0.6261	33
04/07/2002	07:57:00	0.6262	33
04/07/2002	07:57:00	0.6263	33
04/07/2002	07:57:59	0.6262	33
04/07/2002	07:57:59	0.6261	33
04/07/2002	07:59:00	0.6262	33
04/07/2002	07:59:00	0.6263	33
04/07/2002	07:59:00	0.6264	33
04/07/2002	07:59:00	0.6262	33
04/07/2002	08:00:00	0.6263	33
04/07/2002	08:03:00	0.6261	33
04/07/2002	08:03:00	0.6263	33
04/07/2002	08:03:59	0.6265	33
04/07/2002	08:03:59	0.6262	33
04/07/2002	08:03:59	0.6264	33
04/07/2002	08:03:59	0.6263	33
04/07/2002	08:03:59	0.6263	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:04:59	0.6262	33
04/07/2002	08:06:00	0.6262	33
04/07/2002	08:06:00	0.6261	33
04/07/2002	08:06:00	0.6261	33
04/07/2002	08:07:59	0.6262	33
04/07/2002	08:07:59	0.6261	33
04/07/2002	08:09:00	0.6261	33
04/07/2002	08:09:00	0.626	33
04/07/2002	08:10:00	0.626	33
04/07/2002	08:10:59	0.626	33
04/07/2002	08:10:59	0.626	33
04/07/2002	08:13:00	0.626	33
04/07/2002	08:13:59	0.626	33
04/07/2002	08:13:59	0.6262	33
04/07/2002	08:13:59	0.626	33
04/07/2002	08:16:00	0.6259	33
04/07/2002	08:16:00	0.6259	33
04/07/2002	08:16:00	0.6258	33
04/07/2002	08:16:00	0.6259	33
04/07/2002	08:16:59	0.6258	33
04/07/2002	08:16:59	0.6257	33
04/07/2002	08:18:00	0.6257	33
04/07/2002	08:19:59	0.6258	33
04/07/2002	08:20:59	0.6258	33
04/07/2002	08:22:00	0.6257	33
04/07/2002	08:23:59	0.6255	33
04/07/2002	08:25:00	0.6255	33
04/07/2002	08:25:00	0.6255	33
04/07/2002	08:26:59	0.6257	33
04/07/2002	08:26:59	0.6257	33
04/07/2002	08:26:59	0.6258	33
04/07/2002	08:26:59	0.6258	33
04/07/2002	08:28:00	0.6258	33
04/07/2002	08:28:00	0.6259	33
04/07/2002	08:28:00	0.6259	33
04/07/2002	08:28:00	0.6259	33
04/07/2002	08:28:00	0.6259	33
04/07/2002	08:29:00	0.6259	33
04/07/2002	08:29:00	0.626	33
04/07/2002	08:29:00	0.626	33
04/07/2002	08:31:00	0.626	33
04/07/2002	08:34:00	0.6261	33
04/07/2002	08:34:00	0.626	33
04/07/2002	08:34:00	0.6259	33
04/07/2002	08:35:00	0.6259	33
04/07/2002	08:35:59	0.6259	33
04/07/2002	08:35:59	0.6258	33
04/07/2002	08:36:59	0.6259	33
04/07/2002	08:36:59	0.6259	33
04/07/2002	08:39:59	0.6262	33
04/07/2002	08:41:00	0.6259	33
04/07/2002	08:42:59	0.6261	33
04/07/2002	08:42:59	0.6262	33
04/07/2002	08:44:00	0.626	33
04/07/2002	08:45:00	0.6259	33
04/07/2002	08:45:00	0.6258	33
04/07/2002	08:45:00	0.6257	33
04/07/2002	08:45:00	0.6256	33
04/07/2002	08:45:59	0.6254	33
04/07/2002	08:45:59	0.6252	33
04/07/2002	08:45:59	0.6251	33
04/07/2002	08:45:59	0.6252	33
04/07/2002	08:45:59	0.6253	33
04/07/2002	08:47:00	0.6254	33
04/07/2002	08:47:00	0.6254	33
04/07/2002	08:48:00	0.6254	33
04/07/2002	08:48:00	0.6255	33
04/07/2002	08:48:00	0.6255	33
04/07/2002	08:48:00	0.6256	33
04/07/2002	08:48:59	0.6257	33
04/07/2002	08:49:59	0.6257	33
04/07/2002	08:49:59	0.6257	33
04/07/2002	08:51:59	0.6258	33
04/07/2002	08:52:59	0.6255	33
04/07/2002	08:54:00	0.6254	33
04/07/2002	08:54:00	0.6253	33
04/07/2002	08:54:00	0.6255	33
04/07/2002	08:55:00	0.6256	33
04/07/2002	08:55:59	0.6258	33
04/07/2002	08:55:59	0.6257	33
04/07/2002	08:57:00	0.6258	33
04/07/2002	08:57:00	0.6258	33
04/07/2002	08:57:00	0.626	33
04/07/2002	08:57:00	0.6259	33
04/07/2002	08:58:00	0.6257	33
04/07/2002	08:58:59	0.6261	33
04/07/2002	08:58:59	0.6258	33
04/07/2002	08:58:59	0.6259	33
04/07/2002	09:01:00	0.6258	33
04/07/2002	09:01:00	0.6257	33
04/07/2002	09:01:00	0.6259	33
04/07/2002	09:01:59	0.6261	33
04/07/2002	09:04:00	0.6258	33
04/07/2002	09:04:00	0.626	33
04/07/2002	09:04:59	0.6261	33
04/07/2002	09:04:59	0.6263	33
04/07/2002	09:04:59	0.6262	33
04/07/2002	09:04:59	0.6263	33
04/07/2002	09:04:59	0.6267	33
04/07/2002	09:05:59	0.6265	33
04/07/2002	09:05:59	0.6268	33
04/07/2002	09:07:00	0.6267	33
04/07/2002	09:07:00	0.6266	33
04/07/2002	09:07:00	0.6265	33
04/07/2002	09:08:00	0.6266	33
04/07/2002	09:08:00	0.6265	33
04/07/2002	09:08:00	0.6263	33
04/07/2002	09:08:59	0.6262	33
04/07/2002	09:08:59	0.6263	33
04/07/2002	09:08:59	0.6264	33
04/07/2002	09:10:00	0.6262	33
04/07/2002	09:11:00	0.626	33
04/07/2002	09:11:59	0.6258	33
04/07/2002	09:11:59	0.6259	33
04/07/2002	09:14:00	0.626	33
04/07/2002	09:16:00	0.6259	33
04/07/2002	09:16:00	0.626	33
04/07/2002	09:17:59	0.6261	33
04/07/2002	09:19:00	0.626	33
04/07/2002	09:20:00	0.6259	33
04/07/2002	09:20:00	0.6259	33
04/07/2002	09:21:59	0.6258	33
04/07/2002	09:21:59	0.6259	33
04/07/2002	09:23:00	0.6257	33
04/07/2002	09:23:00	0.6258	33
04/07/2002	09:23:00	0.6257	33
04/07/2002	09:24:00	0.6256	33
04/07/2002	09:24:00	0.6255	33
04/07/2002	09:24:59	0.6255	33
04/07/2002	09:26:00	0.6254	33
04/07/2002	09:26:00	0.6251	33
04/07/2002	09:26:00	0.6252	33
04/07/2002	09:26:00	0.6253	33
04/07/2002	09:26:00	0.6252	33
04/07/2002	09:26:00	0.6253	33
04/07/2002	09:26:00	0.6253	33
04/07/2002	09:26:00	0.6254	33
04/07/2002	09:26:00	0.6254	33
04/07/2002	09:26:00	0.6255	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6258	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6255	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:26:00	0.6257	33
04/07/2002	09:26:00	0.6257	33
04/07/2002	09:26:00	0.6257	33
04/07/2002	09:26:00	0.6257	33
04/07/2002	09:26:00	0.6257	33
04/07/2002	09:26:00	0.6256	33
04/07/2002	09:27:00	0.6257	33
04/07/2002	09:27:00	0.6257	33
04/07/2002	09:27:00	0.6256	33
04/07/2002	09:27:00	0.6257	33
04/07/2002	09:27:00	0.6257	33
04/07/2002	09:27:00	0.6258	33
04/07/2002	09:27:00	0.6258	33
04/07/2002	09:27:00	0.6258	33
04/07/2002	09:27:00	0.6258	33
04/07/2002	09:27:00	0.6258	33
04/07/2002	09:27:00	0.6259	33
04/07/2002	09:27:59	0.6258	33
04/07/2002	09:27:59	0.6257	33
04/07/2002	09:27:59	0.6257	33
04/07/2002	09:29:00	0.6258	33
04/07/2002	09:30:00	0.6257	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:00	0.6258	33
04/07/2002	09:30:59	0.6258	33
04/07/2002	09:30:59	0.6257	33
04/07/2002	09:30:59	0.6258	33
04/07/2002	09:33:00	0.626	33
04/07/2002	09:33:00	0.6259	33
04/07/2002	09:34:59	0.626	33
04/07/2002	09:36:00	0.6262	33
04/07/2002	09:39:00	0.6263	33
04/07/2002	09:39:00	0.6265	33
04/07/2002	09:40:59	0.6266	33
04/07/2002	09:43:00	0.6265	33
04/07/2002	09:43:00	0.6264	33
04/07/2002	09:43:59	0.6263	33
04/07/2002	09:46:59	0.6265	33
04/07/2002	09:46:59	0.6263	33
04/07/2002	09:49:00	0.6265	33
04/07/2002	09:49:00	0.6263	33
04/07/2002	09:49:00	0.6264	33
04/07/2002	09:56:59	0.6263	33
04/07/2002	09:58:00	0.6263	33
04/07/2002	09:58:00	0.6262	33
04/07/2002	09:59:00	0.626	33
04/07/2002	09:59:00	0.6259	33
04/07/2002	09:59:00	0.6259	33
04/07/2002	10:02:00	0.6262	33
04/07/2002	10:02:00	0.6262	33
04/07/2002	10:05:59	0.6264	33
04/07/2002	10:05:59	0.6263	33
04/07/2002	10:06:59	0.6263	33
04/07/2002	10:08:00	0.6262	33
04/07/2002	10:11:00	0.6264	33
04/07/2002	10:12:59	0.6262	33
04/07/2002	10:14:00	0.6262	33
04/07/2002	10:15:59	0.6262	33
04/07/2002	10:18:59	0.6264	33
04/07/2002	10:22:59	0.6267	33
04/07/2002	10:22:59	0.6269	33
04/07/2002	10:25:00	0.6269	33
04/07/2002	10:25:00	0.627	33
04/07/2002	10:28:00	0.6268	33
04/07/2002	10:28:59	0.6268	33
04/07/2002	10:28:59	0.6269	33
04/07/2002	10:28:59	0.6269	33
04/07/2002	10:30:00	0.6268	33
04/07/2002	10:30:00	0.6266	33
04/07/2002	10:30:00	0.6267	33
04/07/2002	10:31:00	0.6268	33
04/07/2002	10:31:00	0.6267	33
04/07/2002	10:31:00	0.6269	33
04/07/2002	10:33:00	0.6269	33
04/07/2002	10:33:00	0.6272	33
04/07/2002	10:33:00	0.6271	33
04/07/2002	10:33:00	0.627	33
04/07/2002	10:33:00	0.627	33
04/07/2002	10:33:00	0.627	33
04/07/2002	10:34:00	0.6271	33
04/07/2002	10:34:00	0.6269	33
04/07/2002	10:34:59	0.6269	33
04/07/2002	10:35:59	0.627	33
04/07/2002	10:35:59	0.6269	33
04/07/2002	10:37:00	0.627	33
04/07/2002	10:37:00	0.6273	33
04/07/2002	10:37:00	0.627	33
04/07/2002	10:37:00	0.6272	33
04/07/2002	10:38:00	0.6272	33
04/07/2002	10:38:00	0.6273	33
04/07/2002	10:38:00	0.6274	33
04/07/2002	10:38:00	0.6275	33
04/07/2002	10:38:59	0.6271	33
04/07/2002	10:38:59	0.627	33
04/07/2002	10:40:00	0.6271	33
04/07/2002	10:40:00	0.627	33
04/07/2002	10:41:00	0.6271	33
04/07/2002	10:41:59	0.6272	33
04/07/2002	10:44:00	0.6271	33
04/07/2002	10:44:59	0.6272	33
04/07/2002	10:44:59	0.6271	33
04/07/2002	10:44:59	0.6272	33
04/07/2002	10:47:00	0.6272	33
04/07/2002	10:47:00	0.6273	33
04/07/2002	10:47:00	0.6274	33
04/07/2002	10:47:00	0.6275	33
04/07/2002	10:47:59	0.6276	33
04/07/2002	10:47:59	0.6275	33
04/07/2002	10:47:59	0.6273	33
04/07/2002	10:47:59	0.6275	33
04/07/2002	10:49:00	0.6276	33
04/07/2002	10:49:00	0.6277	33
04/07/2002	10:49:00	0.6276	33
04/07/2002	10:49:00	0.6277	33
04/07/2002	10:50:00	0.6276	33
04/07/2002	10:50:00	0.6277	33
04/07/2002	10:50:00	0.6278	33
04/07/2002	10:50:00	0.6278	33
04/07/2002	10:50:59	0.6277	33
04/07/2002	10:50:59	0.6277	33
04/07/2002	10:50:59	0.6277	33
04/07/2002	10:51:59	0.6277	33
04/07/2002	10:51:59	0.6277	33
04/07/2002	10:51:59	0.6277	33
04/07/2002	10:51:59	0.6277	33
04/07/2002	10:51:59	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6277	33
04/07/2002	10:53:00	0.6278	33
04/07/2002	10:53:00	0.628	33
04/07/2002	10:54:00	0.6281	33
04/07/2002	10:54:00	0.628	33
04/07/2002	10:54:00	0.628	33
04/07/2002	10:54:00	0.628	33
04/07/2002	10:54:00	0.6278	33
04/07/2002	10:54:00	0.6278	33
04/07/2002	10:54:59	0.6279	33
04/07/2002	10:54:59	0.6278	33
04/07/2002	10:54:59	0.6279	33
04/07/2002	10:54:59	0.628	33
04/07/2002	10:54:59	0.6279	33
04/07/2002	10:54:59	0.628	33
04/07/2002	10:54:59	0.6281	33
04/07/2002	10:54:59	0.6282	33
04/07/2002	10:56:00	0.6283	33
04/07/2002	10:56:00	0.6281	33
04/07/2002	10:56:00	0.628	33
04/07/2002	10:56:00	0.6282	33
04/07/2002	10:56:00	0.6282	33
04/07/2002	10:57:00	0.6282	33
04/07/2002	10:57:00	0.6283	33
04/07/2002	10:57:00	0.6286	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6284	33
04/07/2002	10:57:00	0.6287	33
04/07/2002	10:57:00	0.6286	33
04/07/2002	10:57:00	0.6284	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:00	0.6285	33
04/07/2002	10:57:59	0.6284	33
04/07/2002	10:57:59	0.6283	33
04/07/2002	10:57:59	0.6283	33
04/07/2002	10:57:59	0.6283	33
04/07/2002	10:57:59	0.6282	33
04/07/2002	10:57:59	0.6282	33
04/07/2002	10:57:59	0.6283	33
04/07/2002	10:59:00	0.6282	33
04/07/2002	10:59:00	0.6283	33
04/07/2002	10:59:00	0.6283	33
04/07/2002	11:00:00	0.6284	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6284	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6283	33
04/07/2002	11:00:59	0.6285	33
04/07/2002	11:02:00	0.6285	33
04/07/2002	11:02:00	0.6288	33
04/07/2002	11:02:00	0.6289	33
04/07/2002	11:02:00	0.6288	33
04/07/2002	11:02:00	0.6289	33
04/07/2002	11:03:00	0.6289	33
04/07/2002	11:03:00	0.629	33
04/07/2002	11:03:00	0.629	33
04/07/2002	11:03:00	0.629	33
04/07/2002	11:03:00	0.629	33
04/07/2002	11:03:00	0.6289	33
04/07/2002	11:03:00	0.629	33
04/07/2002	11:03:59	0.6289	33
04/07/2002	11:03:59	0.6288	33
04/07/2002	11:03:59	0.6288	33
04/07/2002	11:03:59	0.6288	33
04/07/2002	11:03:59	0.6287	33
04/07/2002	11:03:59	0.6287	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:04:59	0.6286	33
04/07/2002	11:06:00	0.6286	33
04/07/2002	11:06:59	0.6285	33
04/07/2002	11:06:59	0.6285	33
04/07/2002	11:06:59	0.6285	33
04/07/2002	11:09:00	0.6288	33
04/07/2002	11:09:00	0.6287	33
04/07/2002	11:09:00	0.6287	33
04/07/2002	11:09:00	0.6287	33
04/07/2002	11:09:00	0.6287	33
04/07/2002	11:09:00	0.6289	33
04/07/2002	11:10:00	0.6291	33
04/07/2002	11:10:00	0.6289	33
04/07/2002	11:10:00	0.6289	33
04/07/2002	11:10:00	0.629	33
04/07/2002	11:10:59	0.6288	33
04/07/2002	11:10:59	0.6288	33
04/07/2002	11:10:59	0.629	33
04/07/2002	11:10:59	0.6287	33
04/07/2002	11:10:59	0.6288	33
04/07/2002	11:12:00	0.6288	33
04/07/2002	11:12:00	0.6287	33
04/07/2002	11:13:00	0.6285	33
04/07/2002	11:13:00	0.6287	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6286	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:13:59	0.6285	33
04/07/2002	11:15:00	0.6285	33
04/07/2002	11:15:00	0.6285	33
04/07/2002	11:15:00	0.6284	33
04/07/2002	11:15:00	0.6283	33
04/07/2002	11:16:00	0.6284	33
04/07/2002	11:16:59	0.6285	33
04/07/2002	11:18:00	0.6285	33
04/07/2002	11:18:00	0.6285	33
04/07/2002	11:18:00	0.6284	33
04/07/2002	11:18:00	0.6286	33
04/07/2002	11:19:00	0.6285	33
04/07/2002	11:19:00	0.6284	33
04/07/2002	11:20:59	0.6286	33
04/07/2002	11:20:59	0.6287	33
04/07/2002	11:20:59	0.6287	33
04/07/2002	11:22:00	0.6289	33
04/07/2002	11:22:00	0.629	33
04/07/2002	11:22:00	0.6292	33
04/07/2002	11:22:00	0.6291	33
04/07/2002	11:23:00	0.6292	33
04/07/2002	11:23:00	0.629	33
04/07/2002	11:23:00	0.6289	33
04/07/2002	11:23:59	0.6287	33
04/07/2002	11:23:59	0.6288	33
04/07/2002	11:23:59	0.6288	33
04/07/2002	11:23:59	0.6289	33
04/07/2002	11:25:00	0.629	33
04/07/2002	11:25:00	0.6291	33
04/07/2002	11:25:00	0.6293	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6294	33
04/07/2002	11:26:00	0.6294	33
04/07/2002	11:26:00	0.6294	33
04/07/2002	11:26:00	0.6294	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6295	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6293	33
04/07/2002	11:26:00	0.6292	33
04/07/2002	11:26:00	0.6291	33
04/07/2002	11:26:59	0.6291	33
04/07/2002	11:26:59	0.629	33
04/07/2002	11:26:59	0.6291	33
04/07/2002	11:28:00	0.629	33
04/07/2002	11:28:00	0.6291	33
04/07/2002	11:28:00	0.6292	33
04/07/2002	11:28:00	0.6291	33
04/07/2002	11:28:00	0.6291	33
04/07/2002	11:29:00	0.6292	33
04/07/2002	11:29:00	0.6292	33
04/07/2002	11:29:00	0.6292	33
04/07/2002	11:29:00	0.6292	33
04/07/2002	11:29:00	0.6293	33
04/07/2002	11:29:00	0.6293	33
04/07/2002	11:29:00	0.6293	33
04/07/2002	11:29:00	0.6293	33
04/07/2002	11:29:00	0.6292	33
04/07/2002	11:29:59	0.6292	33
04/07/2002	11:29:59	0.6292	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6293	33
04/07/2002	11:31:00	0.6294	33
04/07/2002	11:32:00	0.6292	33
04/07/2002	11:32:00	0.6294	33
04/07/2002	11:32:00	0.6295	33
04/07/2002	11:32:00	0.6293	33
04/07/2002	11:32:59	0.6292	33
04/07/2002	11:32:59	0.6292	33
04/07/2002	11:32:59	0.6292	33
04/07/2002	11:32:59	0.6292	33
04/07/2002	11:32:59	0.6292	33
04/07/2002	11:34:00	0.6293	33
04/07/2002	11:34:00	0.6293	33
04/07/2002	11:34:00	0.6293	33
04/07/2002	11:34:00	0.6293	33
04/07/2002	11:34:00	0.6293	33
04/07/2002	11:34:00	0.6292	33
04/07/2002	11:34:00	0.6292	33
04/07/2002	11:34:00	0.6292	33
04/07/2002	11:35:00	0.6291	33
04/07/2002	11:35:00	0.6291	33
04/07/2002	11:35:00	0.6291	33
04/07/2002	11:35:00	0.629	33
04/07/2002	11:35:00	0.6289	33
04/07/2002	11:35:59	0.6291	33
04/07/2002	11:35:59	0.629	33
04/07/2002	11:36:59	0.629	33
04/07/2002	11:36:59	0.629	33
04/07/2002	11:36:59	0.6289	33
04/07/2002	11:38:00	0.6289	33
04/07/2002	11:38:00	0.6288	33
04/07/2002	11:38:00	0.6287	33
04/07/2002	11:39:00	0.6288	33
04/07/2002	11:41:00	0.629	33
04/07/2002	11:41:00	0.6292	33
04/07/2002	11:42:00	0.6291	33
04/07/2002	11:42:00	0.629	33
04/07/2002	11:44:00	0.6292	33
04/07/2002	11:45:00	0.6292	33
04/07/2002	11:45:59	0.6293	33
04/07/2002	11:48:00	0.6291	33
04/07/2002	11:51:00	0.629	33
04/07/2002	11:52:59	0.6292	33
04/07/2002	11:52:59	0.6293	33
04/07/2002	11:54:00	0.6291	33
04/07/2002	11:54:00	0.629	33
04/07/2002	11:54:00	0.6288	33
04/07/2002	11:54:00	0.6287	33
04/07/2002	11:55:00	0.6286	33
04/07/2002	11:55:00	0.6285	33
04/07/2002	11:55:00	0.6282	33
04/07/2002	11:55:00	0.6285	33
04/07/2002	11:55:00	0.6284	33
04/07/2002	11:55:59	0.6282	33
04/07/2002	11:55:59	0.6283	33
04/07/2002	11:58:00	0.6284	33
04/07/2002	11:58:59	0.6287	33
04/07/2002	12:00:00	0.6285	33
04/07/2002	12:00:00	0.6286	33
04/07/2002	12:01:59	0.6285	33
04/07/2002	12:03:00	0.6287	33
04/07/2002	12:07:00	0.6289	33
04/07/2002	12:07:00	0.6288	33
04/07/2002	12:10:00	0.6288	33
04/07/2002	12:13:00	0.6287	33
04/07/2002	12:17:59	0.6286	33
04/07/2002	12:24:59	0.6287	33
04/07/2002	12:27:00	0.6286	33
04/07/2002	12:30:59	0.6287	33
04/07/2002	12:36:59	0.6287	33
04/07/2002	12:37:59	0.6288	33
04/07/2002	12:40:59	0.6289	33
04/07/2002	12:53:00	0.6286	33
04/07/2002	12:53:00	0.6287	33
04/07/2002	12:58:00	0.6286	33
04/07/2002	12:59:00	0.6287	33
04/07/2002	13:01:00	0.6286	33
04/07/2002	13:02:00	0.6285	33
04/07/2002	13:04:00	0.6284	33
04/07/2002	13:05:00	0.6283	33
04/07/2002	13:05:59	0.6286	33
04/07/2002	13:05:59	0.6285	33
04/07/2002	13:06:59	0.6283	33
04/07/2002	13:06:59	0.6284	33
04/07/2002	13:06:59	0.6284	33
04/07/2002	13:09:00	0.6287	33
04/07/2002	13:09:59	0.6288	33
04/07/2002	13:18:00	0.6288	33
04/07/2002	13:18:00	0.6286	33
04/07/2002	13:18:00	0.6285	33
04/07/2002	13:18:59	0.6285	33
04/07/2002	13:19:59	0.6287	33
04/07/2002	13:21:00	0.6286	33
04/07/2002	13:24:00	0.6286	33
04/07/2002	13:25:00	0.6287	33
04/07/2002	13:25:00	0.6287	33
04/07/2002	13:28:00	0.6288	33
04/07/2002	13:28:00	0.6289	33
04/07/2002	13:28:00	0.629	33
04/07/2002	13:28:00	0.6292	33
04/07/2002	13:28:59	0.6293	33
04/07/2002	13:28:59	0.6294	33
04/07/2002	13:31:00	0.6293	33
04/07/2002	13:31:59	0.6294	33
04/07/2002	13:31:59	0.6295	33
04/07/2002	13:31:59	0.6296	33
04/07/2002	13:34:00	0.6295	33
04/07/2002	13:34:00	0.6294	33
04/07/2002	13:34:00	0.6295	33
04/07/2002	13:34:59	0.6296	33
04/07/2002	13:34:59	0.6297	33
04/07/2002	13:34:59	0.6297	33
04/07/2002	13:34:59	0.6298	33
04/07/2002	13:35:59	0.6297	33
04/07/2002	13:35:59	0.6298	33
04/07/2002	13:35:59	0.6299	33
04/07/2002	13:37:00	0.6298	33
04/07/2002	13:38:00	0.63	33
04/07/2002	13:38:00	0.6299	33
04/07/2002	13:38:00	0.6302	33
04/07/2002	13:38:00	0.63	33
04/07/2002	13:38:59	0.6299	33
04/07/2002	13:41:59	0.6298	33
04/07/2002	13:41:59	0.6298	33
04/07/2002	13:41:59	0.6298	33
04/07/2002	13:41:59	0.6299	33
04/07/2002	13:43:00	0.63	33
04/07/2002	13:43:00	0.6299	33
04/07/2002	13:44:59	0.6299	33
04/07/2002	13:44:59	0.6298	33
04/07/2002	13:46:00	0.6298	33
04/07/2002	13:46:00	0.6299	33
04/07/2002	13:47:00	0.6299	33
04/07/2002	13:47:00	0.6297	33
04/07/2002	13:49:00	0.6298	33
04/07/2002	13:50:00	0.6299	33
04/07/2002	13:50:00	0.6298	33
04/07/2002	13:51:59	0.6298	33
04/07/2002	13:53:00	0.6297	33
04/07/2002	13:53:00	0.6297	33
04/07/2002	13:53:00	0.6296	33
04/07/2002	13:54:00	0.6296	33
04/07/2002	13:54:00	0.6296	33
04/07/2002	13:54:00	0.6295	33
04/07/2002	13:54:59	0.6296	33
04/07/2002	13:54:59	0.6296	33
04/07/2002	13:54:59	0.6297	33
04/07/2002	13:54:59	0.6296	33
04/07/2002	13:56:00	0.6296	33
04/07/2002	13:56:00	0.6296	33
04/07/2002	13:56:00	0.6295	33
04/07/2002	13:56:00	0.6297	33
04/07/2002	13:56:00	0.6295	33
04/07/2002	13:57:00	0.6294	33
04/07/2002	13:57:59	0.6295	33
04/07/2002	13:57:59	0.6296	33
04/07/2002	13:59:00	0.6297	33
04/07/2002	13:59:00	0.6296	33
04/07/2002	13:59:00	0.6295	33
04/07/2002	13:59:00	0.6296	49
04/08/2002	14:35:00	0.6297	73
04/08/2002	14:35:00	0.6297	65
04/08/2002	14:51:00	0.6299	65
04/08/2002	14:51:00	0.63	65
04/08/2002	14:51:59	0.63	65
04/08/2002	14:52:59	0.63	65
04/08/2002	14:52:59	0.6297	65
04/08/2002	14:52:59	0.6297	65
04/08/2002	14:58:59	0.6297	65
04/08/2002	15:03:00	0.6298	65
04/08/2002	15:04:59	0.63	65
04/08/2002	15:11:00	0.6296	65
04/08/2002	15:14:59	0.6295	65
04/08/2002	15:17:59	0.6296	65
04/08/2002	15:20:00	0.6297	65
04/08/2002	15:20:00	0.6297	65
04/08/2002	15:24:00	0.6297	65
04/08/2002	15:24:00	0.6297	65
04/08/2002	15:24:00	0.6297	65
04/08/2002	15:33:00	0.6298	65
04/08/2002	15:53:59	0.63	65
04/08/2002	15:56:59	0.6301	65
04/08/2002	16:49:00	0.6293	65
04/08/2002	16:50:59	0.6293	65
04/08/2002	16:59:00	0.6293	65
04/08/2002	17:13:00	0.629	65
04/08/2002	17:39:59	0.6284	65
04/08/2002	17:42:00	0.6281	65
04/08/2002	17:51:00	0.6283	65
04/08/2002	17:58:59	0.6284	65
04/08/2002	18:01:59	0.6282	65
04/08/2002	18:01:59	0.6282	65
04/08/2002	18:14:59	0.6283	65
04/08/2002	18:20:00	0.6282	65
04/08/2002	18:23:00	0.6282	65
04/08/2002	18:24:00	0.6281	65
04/08/2002	18:24:59	0.628	65
04/08/2002	18:24:59	0.628	65
04/08/2002	18:26:00	0.6278	65
04/08/2002	18:26:00	0.6278	65
04/08/2002	18:26:00	0.6282	65
04/08/2002	18:32:00	0.6281	65
04/08/2002	18:52:00	0.6277	65
04/08/2002	18:53:59	0.6278	65
04/08/2002	19:05:59	0.6278	65
04/08/2002	19:12:00	0.6276	65
04/08/2002	19:19:59	0.628	65
04/08/2002	19:50:00	0.6277	65
04/08/2002	19:57:59	0.6275	65
04/08/2002	20:10:59	0.6274	65
04/08/2002	20:13:00	0.6276	65
04/08/2002	20:16:00	0.6277	65
04/08/2002	20:29:59	0.6278	65
04/08/2002	20:45:59	0.628	65
04/08/2002	20:47:00	0.628	65
04/08/2002	20:51:59	0.6277	65
04/08/2002	21:05:59	0.6283	65
04/08/2002	21:11:59	0.6281	65
04/08/2002	21:13:00	0.6281	65
04/08/2002	21:17:00	0.6281	65
04/08/2002	21:17:00	0.6281	65
04/08/2002	21:17:00	0.6281	65
04/08/2002	21:17:00	0.6281	65
04/08/2002	21:17:59	0.6281	65
04/08/2002	21:17:59	0.6281	65
04/08/2002	21:21:59	0.6283	65
04/08/2002	21:23:00	0.6282	65
04/08/2002	23:13:59	0.6281	65
04/08/2002	23:18:00	0.6281	65
04/08/2002	23:26:00	0.6281	65
04/08/2002	23:35:59	0.6283	65
04/08/2002	23:39:59	0.6283	65
04/08/2002	00:24:59	0.6283	65
04/08/2002	00:33:59	0.6282	65
04/08/2002	00:56:59	0.6277	65
04/08/2002	00:59:59	0.6278	65
04/08/2002	01:05:59	0.628	65
04/08/2002	01:08:00	0.6278	65
04/08/2002	01:09:00	0.6277	65
04/08/2002	01:11:00	0.6277	65
04/08/2002	01:25:59	0.6277	65
04/08/2002	01:28:59	0.6276	65
04/08/2002	01:28:59	0.6275	65
04/08/2002	01:30:00	0.6273	65
04/08/2002	01:37:00	0.6271	65
04/08/2002	01:37:00	0.627	65
04/08/2002	01:38:59	0.627	65
04/08/2002	01:44:59	0.6267	65
04/08/2002	01:44:59	0.6267	65
04/08/2002	01:46:00	0.6267	65
04/08/2002	01:57:00	0.6268	65
04/08/2002	02:00:00	0.6268	65
04/08/2002	02:00:00	0.6268	65
04/08/2002	02:02:00	0.627	65
04/08/2002	02:03:00	0.6269	65
04/08/2002	02:03:00	0.6271	65
04/08/2002	02:07:59	0.6271	65
04/08/2002	02:13:00	0.6271	65
04/08/2002	02:13:00	0.6271	65
04/08/2002	02:16:00	0.6272	65
04/08/2002	02:16:59	0.6271	65
04/08/2002	02:18:00	0.627	65
04/08/2002	02:26:59	0.6268	65
04/08/2002	02:28:00	0.6267	65
04/08/2002	02:29:00	0.6265	65
04/08/2002	02:29:00	0.6264	65
04/08/2002	02:29:59	0.6262	65
04/08/2002	02:41:00	0.6259	65
04/08/2002	02:44:00	0.6256	65
04/08/2002	02:44:00	0.6255	65
04/08/2002	02:44:00	0.6253	65
04/08/2002	02:47:00	0.6255	65
04/08/2002	02:48:00	0.6257	65
04/08/2002	02:51:00	0.6257	65
04/08/2002	02:51:00	0.6258	65
04/08/2002	02:52:59	0.6258	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.626	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.626	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:00:00	0.6258	65
04/08/2002	03:00:00	0.6259	65
04/08/2002	03:01:00	0.6258	65
04/08/2002	03:03:00	0.6258	65
04/08/2002	03:03:00	0.6258	65
04/08/2002	03:04:00	0.6258	65
04/08/2002	03:04:59	0.6258	65
04/08/2002	03:04:59	0.6258	65
04/08/2002	03:08:00	0.6258	65
04/08/2002	03:08:00	0.6258	65
04/08/2002	03:08:00	0.6258	65
04/08/2002	03:08:59	0.6257	65
04/08/2002	03:08:59	0.6256	65
04/08/2002	03:10:00	0.6256	65
04/08/2002	03:10:00	0.6255	65
04/08/2002	03:10:00	0.6255	65
04/08/2002	03:11:00	0.6255	65
04/08/2002	03:11:00	0.6254	65
04/08/2002	03:11:00	0.6255	65
04/08/2002	03:11:59	0.6254	65
04/08/2002	03:16:00	0.6256	65
04/08/2002	03:16:00	0.6256	65
04/08/2002	03:17:00	0.6256	65
04/08/2002	03:17:59	0.6257	65
04/08/2002	03:19:00	0.6257	65
04/08/2002	03:20:00	0.6257	65
04/08/2002	03:20:00	0.6257	65
04/08/2002	03:20:00	0.6257	65
04/08/2002	03:20:00	0.6258	65
04/08/2002	03:20:59	0.6256	65
04/08/2002	03:20:59	0.6257	65
04/08/2002	03:21:59	0.6257	65
04/08/2002	03:26:00	0.6255	65
04/08/2002	03:27:00	0.6254	65
04/08/2002	03:29:00	0.6255	65
04/08/2002	03:30:59	0.6252	65
04/08/2002	03:34:59	0.6252	65
04/08/2002	03:34:59	0.625	65
04/08/2002	03:34:59	0.6249	65
04/08/2002	03:34:59	0.6249	65
04/08/2002	03:34:59	0.6245	65
04/08/2002	03:34:59	0.6245	65
04/08/2002	03:34:59	0.625	65
04/08/2002	03:34:59	0.6252	65
04/08/2002	03:36:00	0.625	65
04/08/2002	03:36:59	0.625	65
04/08/2002	03:36:59	0.6248	65
04/08/2002	03:39:00	0.6248	65
04/08/2002	03:43:00	0.6249	65
04/08/2002	03:45:00	0.625	65
04/08/2002	03:49:00	0.6253	65
04/08/2002	03:49:59	0.6253	65
04/08/2002	03:49:59	0.6253	65
04/08/2002	03:49:59	0.6253	65
04/08/2002	03:50:59	0.6252	65
04/08/2002	03:52:00	0.6253	65
04/08/2002	03:53:59	0.6255	65
04/08/2002	03:55:00	0.6255	65
04/08/2002	03:56:59	0.6258	65
04/08/2002	03:56:59	0.6257	65
04/08/2002	03:58:00	0.6258	65
04/08/2002	04:02:00	0.6254	65
04/08/2002	04:04:00	0.6253	65
04/08/2002	04:06:59	0.6255	65
04/08/2002	04:08:00	0.6255	65
04/08/2002	04:09:00	0.6255	65
04/08/2002	04:09:00	0.6255	65
04/08/2002	04:12:00	0.6255	65
04/08/2002	04:12:00	0.6254	65
04/08/2002	04:12:00	0.6254	65
04/08/2002	04:24:00	0.6254	65
04/08/2002	04:28:00	0.6256	65
04/08/2002	04:28:00	0.6255	65
04/08/2002	04:35:59	0.6262	65
04/08/2002	04:38:59	0.6262	65
04/08/2002	04:41:00	0.6262	65
04/08/2002	04:43:00	0.6259	65
04/08/2002	04:44:59	0.626	65
04/08/2002	04:50:59	0.6258	65
04/08/2002	04:51:59	0.6257	65
04/08/2002	04:53:00	0.6257	65
04/08/2002	05:00:59	0.6253	65
04/08/2002	05:03:00	0.6252	65
04/08/2002	05:06:00	0.6253	65
04/08/2002	05:06:00	0.6253	65
04/08/2002	05:42:00	0.6251	65
04/08/2002	05:45:00	0.625	65
04/08/2002	05:45:00	0.6249	65
04/08/2002	05:45:59	0.6248	65
04/08/2002	05:47:00	0.6247	65
04/08/2002	05:48:00	0.6246	65
04/08/2002	05:48:00	0.6245	65
04/08/2002	05:51:00	0.6245	65
04/08/2002	05:58:59	0.6249	65
04/08/2002	06:01:00	0.6248	65
04/08/2002	06:04:00	0.625	65
04/08/2002	06:04:59	0.6251	65
04/08/2002	06:07:00	0.625	65
04/08/2002	06:08:00	0.6248	65
04/08/2002	06:24:59	0.6248	65
04/08/2002	06:26:00	0.6248	65
04/08/2002	06:26:00	0.6248	65
04/08/2002	06:27:59	0.6248	65
04/08/2002	06:33:00	0.625	65
04/08/2002	06:36:00	0.625	65
04/08/2002	06:49:59	0.6246	65
04/08/2002	06:50:59	0.6247	65
04/08/2002	06:59:00	0.6241	65
04/08/2002	06:59:00	0.6241	65
04/08/2002	06:59:59	0.6241	65
04/08/2002	06:59:59	0.6241	65
04/08/2002	07:01:00	0.6241	65
04/08/2002	07:02:59	0.6242	65
04/08/2002	07:02:59	0.6241	65
04/08/2002	07:04:00	0.624	65
04/08/2002	07:05:00	0.6238	65
04/08/2002	07:05:00	0.6238	65
04/08/2002	07:05:00	0.6241	65
04/08/2002	07:05:00	0.6241	65
04/08/2002	07:05:00	0.6241	65
04/08/2002	07:05:59	0.6241	65
04/08/2002	07:05:59	0.6241	65
04/08/2002	07:05:59	0.6241	65
04/08/2002	07:05:59	0.6241	65
04/08/2002	07:06:59	0.6241	65
04/08/2002	07:06:59	0.6241	65
04/08/2002	07:08:00	0.6241	65
04/08/2002	07:08:00	0.6241	65
04/08/2002	07:09:00	0.6241	65
04/08/2002	07:09:00	0.6241	65
04/08/2002	07:11:00	0.624	65
04/08/2002	07:14:00	0.6242	65
04/08/2002	07:15:59	0.6243	65
04/08/2002	07:15:59	0.6244	65
04/08/2002	07:17:00	0.6244	65
04/08/2002	07:18:00	0.6243	65
04/08/2002	07:18:59	0.6243	65
04/08/2002	07:18:59	0.6242	65
04/08/2002	07:19:59	0.6242	57
04/08/2002	07:19:59	0.6241	33
04/08/2002	07:19:59	0.6242	33
04/08/2002	07:19:59	0.624	33
04/08/2002	07:19:59	0.6242	33
04/08/2002	07:21:00	0.6243	33
04/08/2002	07:21:00	0.6243	33
04/08/2002	07:21:00	0.6244	33
04/08/2002	07:21:59	0.6244	33
04/08/2002	07:22:59	0.6242	33
04/08/2002	07:22:59	0.6243	33
04/08/2002	07:22:59	0.6243	33
04/08/2002	07:24:00	0.6245	33
04/08/2002	07:25:00	0.6244	33
04/08/2002	07:25:59	0.6245	33
04/08/2002	07:25:59	0.6244	33
04/08/2002	07:27:00	0.6245	33
04/08/2002	07:27:00	0.6246	33
04/08/2002	07:28:00	0.6247	33
04/08/2002	07:30:00	0.6246	33
04/08/2002	07:33:00	0.6248	33
04/08/2002	07:33:00	0.6249	33
04/08/2002	07:33:00	0.6248	33
04/08/2002	07:33:00	0.625	33
04/08/2002	07:33:00	0.6249	33
04/08/2002	07:33:00	0.625	33
04/08/2002	07:34:00	0.625	33
04/08/2002	07:34:00	0.625	33
04/08/2002	07:34:00	0.6251	33
04/08/2002	07:34:59	0.6252	33
04/08/2002	07:34:59	0.6251	33
04/08/2002	07:34:59	0.6251	33
04/08/2002	07:35:59	0.6252	33
04/08/2002	07:35:59	0.625	33
04/08/2002	07:37:00	0.625	33
04/08/2002	07:38:00	0.6249	33
04/08/2002	07:38:00	0.625	33
04/08/2002	07:38:59	0.625	33
04/08/2002	07:38:59	0.6251	33
04/08/2002	07:38:59	0.625	33
04/08/2002	07:38:59	0.6251	33
04/08/2002	07:40:00	0.6253	33
04/08/2002	07:40:00	0.6252	33
04/08/2002	07:43:00	0.625	33
04/08/2002	07:44:00	0.625	33
04/08/2002	07:44:00	0.6249	33
04/08/2002	07:44:00	0.6248	33
04/08/2002	07:44:59	0.6248	33
04/08/2002	07:44:59	0.6247	33
04/08/2002	07:46:00	0.6249	33
04/08/2002	07:46:00	0.6248	33
04/08/2002	07:46:00	0.6247	33
04/08/2002	07:46:00	0.6248	33
04/08/2002	07:46:00	0.6248	33
04/08/2002	07:46:00	0.6247	33
04/08/2002	07:46:00	0.6248	33
04/08/2002	07:46:00	0.6248	33
04/08/2002	07:49:00	0.6247	33
04/08/2002	07:50:00	0.6248	33
04/08/2002	07:53:00	0.6246	33
04/08/2002	07:54:00	0.6247	33
04/08/2002	07:54:59	0.6248	33
04/08/2002	07:57:00	0.6247	33
04/08/2002	07:57:59	0.6246	33
04/08/2002	08:03:00	0.6247	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:03:00	0.6246	33
04/08/2002	08:04:59	0.6245	33
04/08/2002	08:06:00	0.6246	33
04/08/2002	08:06:59	0.6245	33
04/08/2002	08:06:59	0.6245	33
04/08/2002	08:07:59	0.6244	33
04/08/2002	08:07:59	0.6245	33
04/08/2002	08:10:00	0.6244	33
04/08/2002	08:10:00	0.6244	33
04/08/2002	08:10:59	0.6245	33
04/08/2002	08:12:00	0.6244	33
04/08/2002	08:13:00	0.6244	33
04/08/2002	08:13:00	0.6245	33
04/08/2002	08:13:59	0.6243	33
04/08/2002	08:13:59	0.6242	33
04/08/2002	08:15:00	0.6243	33
04/08/2002	08:16:00	0.6242	33
04/08/2002	08:16:00	0.6242	33
04/08/2002	08:16:00	0.6242	33
04/08/2002	08:16:59	0.6243	33
04/08/2002	08:16:59	0.6244	33
04/08/2002	08:18:00	0.6243	33
04/08/2002	08:19:00	0.6244	33
04/08/2002	08:19:59	0.6244	33
04/08/2002	08:20:59	0.6244	33
04/08/2002	08:20:59	0.6243	33
04/08/2002	08:22:00	0.6244	33
04/08/2002	08:22:00	0.6245	33
04/08/2002	08:23:00	0.6245	33
04/08/2002	08:23:59	0.6244	33
04/08/2002	08:25:00	0.6243	33
04/08/2002	08:26:00	0.6242	33
04/08/2002	08:28:00	0.6243	33
04/08/2002	08:29:59	0.6244	33
04/08/2002	08:29:59	0.6243	33
04/08/2002	08:32:00	0.6243	33
04/08/2002	08:35:00	0.6242	33
04/08/2002	08:35:00	0.6242	33
04/08/2002	08:35:59	0.6242	33
04/08/2002	08:36:59	0.6244	33
04/08/2002	08:36:59	0.6245	33
04/08/2002	08:36:59	0.6246	33
04/08/2002	08:39:00	0.6244	33
04/08/2002	08:42:00	0.6245	33
04/08/2002	08:42:00	0.6247	33
04/08/2002	08:42:00	0.6248	33
04/08/2002	08:42:00	0.6247	33
04/08/2002	08:42:00	0.6248	33
04/08/2002	08:42:59	0.6248	33
04/08/2002	08:42:59	0.6247	33
04/08/2002	08:44:00	0.6248	33
04/08/2002	08:44:00	0.6247	33
04/08/2002	08:45:00	0.6248	33
04/08/2002	08:45:59	0.6247	33
04/08/2002	08:47:00	0.6249	33
04/08/2002	08:48:00	0.625	33
04/08/2002	08:48:00	0.6248	33
04/08/2002	08:48:59	0.6249	33
04/08/2002	08:48:59	0.625	33
04/08/2002	08:49:59	0.6251	33
04/08/2002	08:49:59	0.6251	33
04/08/2002	08:49:59	0.6251	33
04/08/2002	08:49:59	0.6252	33
04/08/2002	08:49:59	0.6254	33
04/08/2002	08:49:59	0.6254	33
04/08/2002	08:51:00	0.6255	33
04/08/2002	08:51:00	0.6255	33
04/08/2002	08:51:00	0.6255	33
04/08/2002	08:51:00	0.6256	33
04/08/2002	08:51:00	0.6257	33
04/08/2002	08:51:00	0.6257	33
04/08/2002	08:51:00	0.6257	33
04/08/2002	08:51:00	0.6259	33
04/08/2002	08:51:00	0.6257	33
04/08/2002	08:51:59	0.6256	33
04/08/2002	08:51:59	0.6255	33
04/08/2002	08:52:59	0.6253	33
04/08/2002	08:55:00	0.6256	33
04/08/2002	08:55:00	0.6256	33
04/08/2002	08:55:00	0.6256	33
04/08/2002	08:55:59	0.6256	33
04/08/2002	08:55:59	0.6256	33
04/08/2002	08:55:59	0.6256	33
04/08/2002	08:55:59	0.6257	33
04/08/2002	08:55:59	0.6257	33
04/08/2002	08:55:59	0.6258	33
04/08/2002	08:55:59	0.6258	33
04/08/2002	08:57:00	0.6259	33
04/08/2002	08:57:00	0.626	33
04/08/2002	08:57:00	0.6258	33
04/08/2002	08:57:00	0.6258	33
04/08/2002	08:57:00	0.6257	33
04/08/2002	08:57:00	0.6257	33
04/08/2002	08:58:00	0.6256	33
04/08/2002	08:58:00	0.6257	33
04/08/2002	08:58:00	0.6258	33
04/08/2002	08:58:00	0.6257	33
04/08/2002	08:58:00	0.6258	33
04/08/2002	09:00:00	0.6257	33
04/08/2002	09:01:00	0.6256	33
04/08/2002	09:03:00	0.6255	33
04/08/2002	09:04:59	0.6253	33
04/08/2002	09:05:59	0.6253	33
04/08/2002	09:05:59	0.6252	33
04/08/2002	09:07:00	0.6254	33
04/08/2002	09:07:00	0.6253	33
04/08/2002	09:07:00	0.6252	33
04/08/2002	09:08:59	0.6254	33
04/08/2002	09:10:00	0.6252	33
04/08/2002	09:10:00	0.6253	33
04/08/2002	09:11:59	0.625	33
04/08/2002	09:13:00	0.6251	33
04/08/2002	09:17:00	0.6252	33
04/08/2002	09:17:00	0.6252	33
04/08/2002	09:17:59	0.6249	33
04/08/2002	09:19:00	0.625	33
04/08/2002	09:19:00	0.6252	33
04/08/2002	09:20:00	0.6251	33
04/08/2002	09:21:59	0.6254	33
04/08/2002	09:23:00	0.6255	33
04/08/2002	09:24:00	0.6256	33
04/08/2002	09:24:00	0.6254	33
04/08/2002	09:27:00	0.6253	33
04/08/2002	09:30:00	0.6254	33
04/08/2002	09:30:00	0.6255	33
04/08/2002	09:30:00	0.6254	33
04/08/2002	09:30:00	0.6252	33
04/08/2002	09:30:59	0.6252	33
04/08/2002	09:30:59	0.6251	33
04/08/2002	09:33:00	0.625	33
04/08/2002	09:34:59	0.6251	33
04/08/2002	09:39:00	0.6247	33
04/08/2002	09:39:00	0.6248	33
04/08/2002	09:40:00	0.6249	33
04/08/2002	09:40:00	0.625	33
04/08/2002	09:42:00	0.625	33
04/08/2002	09:43:00	0.6248	33
04/08/2002	09:43:00	0.6249	33
04/08/2002	09:43:00	0.6249	33
04/08/2002	09:43:00	0.6249	33
04/08/2002	09:43:00	0.6249	33
04/08/2002	09:43:59	0.6247	33
04/08/2002	09:45:00	0.6247	33
04/08/2002	09:45:00	0.6244	33
04/08/2002	09:46:00	0.6244	33
04/08/2002	09:46:00	0.6244	33
04/08/2002	09:46:00	0.6245	33
04/08/2002	09:46:00	0.6243	33
04/08/2002	09:46:00	0.6244	33
04/08/2002	09:46:00	0.6245	33
04/08/2002	09:46:00	0.6244	33
04/08/2002	09:46:00	0.6242	33
04/08/2002	09:46:00	0.6244	33
04/08/2002	09:46:59	0.6243	33
04/08/2002	09:46:59	0.6242	33
04/08/2002	09:48:00	0.6241	33
04/08/2002	09:48:00	0.624	33
04/08/2002	09:48:00	0.6245	33
04/08/2002	09:48:00	0.6245	33
04/08/2002	09:48:00	0.6244	33
04/08/2002	09:49:00	0.6246	33
04/08/2002	09:49:00	0.6245	33
04/08/2002	09:49:00	0.6246	33
04/08/2002	09:49:59	0.625	33
04/08/2002	09:50:59	0.6247	33
04/08/2002	09:50:59	0.6246	33
04/08/2002	09:50:59	0.6247	33
04/08/2002	09:52:00	0.6247	33
04/08/2002	09:52:00	0.6246	33
04/08/2002	09:53:00	0.6243	33
04/08/2002	09:53:00	0.6243	33
04/08/2002	09:53:00	0.6244	33
04/08/2002	09:53:59	0.6245	33
04/08/2002	09:55:00	0.6243	33
04/08/2002	09:55:00	0.6245	33
04/08/2002	09:56:59	0.6243	33
04/08/2002	09:58:00	0.6244	33
04/08/2002	09:58:00	0.6244	33
04/08/2002	09:59:59	0.6244	33
04/08/2002	09:59:59	0.6245	33
04/08/2002	09:59:59	0.6244	33
04/08/2002	10:01:00	0.6243	33
04/08/2002	10:01:00	0.6245	33
04/08/2002	10:04:00	0.6244	33
04/08/2002	10:04:00	0.6245	33
04/08/2002	10:05:59	0.6245	33
04/08/2002	10:05:59	0.6246	33
04/08/2002	10:05:59	0.6246	33
04/08/2002	10:06:59	0.6247	33
04/08/2002	10:06:59	0.6248	33
04/08/2002	10:08:00	0.6249	33
04/08/2002	10:08:00	0.6249	33
04/08/2002	10:08:00	0.625	33
04/08/2002	10:08:00	0.625	33
04/08/2002	10:09:00	0.625	33
04/08/2002	10:09:00	0.625	33
04/08/2002	10:09:00	0.625	33
04/08/2002	10:09:59	0.6252	33
04/08/2002	10:11:00	0.625	33
04/08/2002	10:12:00	0.6252	33
04/08/2002	10:12:00	0.6254	33
04/08/2002	10:12:00	0.6253	33
04/08/2002	10:14:00	0.6254	33
04/08/2002	10:15:00	0.6256	33
04/08/2002	10:17:00	0.6255	33
04/08/2002	10:17:00	0.6255	33
04/08/2002	10:17:00	0.6254	33
04/08/2002	10:18:00	0.6254	33
04/08/2002	10:19:59	0.6252	33
04/08/2002	10:21:00	0.6251	33
04/08/2002	10:21:00	0.6252	33
04/08/2002	10:21:00	0.6253	33
04/08/2002	10:21:00	0.6254	33
04/08/2002	10:22:59	0.6251	33
04/08/2002	10:24:00	0.6247	33
04/08/2002	10:25:59	0.6245	33
04/08/2002	10:27:00	0.6244	33
04/08/2002	10:27:00	0.6245	33
04/08/2002	10:27:00	0.6244	33
04/08/2002	10:27:00	0.6243	33
04/08/2002	10:27:00	0.6243	33
04/08/2002	10:27:00	0.6244	33
04/08/2002	10:27:00	0.6241	33
04/08/2002	10:27:00	0.6243	33
04/08/2002	10:28:00	0.6244	33
04/08/2002	10:28:59	0.6243	33
04/08/2002	10:28:59	0.6243	33
04/08/2002	10:28:59	0.6241	33
04/08/2002	10:28:59	0.6242	33
04/08/2002	10:28:59	0.6241	33
04/08/2002	10:28:59	0.624	33
04/08/2002	10:30:00	0.6239	33
04/08/2002	10:30:00	0.624	33
04/08/2002	10:30:00	0.6239	33
04/08/2002	10:30:00	0.6239	33
04/08/2002	10:30:00	0.6238	33
04/08/2002	10:30:00	0.624	33
04/08/2002	10:31:00	0.6239	33
04/08/2002	10:31:00	0.6238	33
04/08/2002	10:31:00	0.6239	33
04/08/2002	10:31:00	0.624	33
04/08/2002	10:31:00	0.6238	33
04/08/2002	10:31:59	0.6237	33
04/08/2002	10:31:59	0.6239	33
04/08/2002	10:31:59	0.6238	33
04/08/2002	10:31:59	0.6236	33
04/08/2002	10:31:59	0.6234	33
04/08/2002	10:31:59	0.6235	33
04/08/2002	10:31:59	0.6235	33
04/08/2002	10:31:59	0.6234	33
04/08/2002	10:31:59	0.6233	33
04/08/2002	10:31:59	0.6234	33
04/08/2002	10:33:00	0.6235	33
04/08/2002	10:33:00	0.6236	33
04/08/2002	10:34:00	0.6233	33
04/08/2002	10:34:00	0.6234	33
04/08/2002	10:34:00	0.6236	33
04/08/2002	10:34:00	0.6235	33
04/08/2002	10:34:59	0.6234	33
04/08/2002	10:34:59	0.623	33
04/08/2002	10:34:59	0.6233	33
04/08/2002	10:34:59	0.6232	33
04/08/2002	10:34:59	0.6233	33
04/08/2002	10:34:59	0.6231	33
04/08/2002	10:35:59	0.6232	33
04/08/2002	10:35:59	0.623	33
04/08/2002	10:35:59	0.6229	33
04/08/2002	10:35:59	0.623	33
04/08/2002	10:35:59	0.6231	33
04/08/2002	10:35:59	0.623	33
04/08/2002	10:35:59	0.6231	33
04/08/2002	10:35:59	0.623	33
04/08/2002	10:35:59	0.6231	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:37:00	0.6228	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:37:00	0.623	33
04/08/2002	10:38:00	0.623	33
04/08/2002	10:38:00	0.623	33
04/08/2002	10:38:00	0.6227	33
04/08/2002	10:38:00	0.6228	33
04/08/2002	10:38:00	0.6228	33
04/08/2002	10:38:00	0.623	33
04/08/2002	10:38:00	0.623	33
04/08/2002	10:38:00	0.623	33
04/08/2002	10:38:59	0.6231	33
04/08/2002	10:38:59	0.6231	33
04/08/2002	10:38:59	0.6233	33
04/08/2002	10:38:59	0.6231	33
04/08/2002	10:40:00	0.6232	33
04/08/2002	10:40:00	0.6231	33
04/08/2002	10:40:00	0.6231	33
04/08/2002	10:40:00	0.623	33
04/08/2002	10:41:00	0.6229	33
04/08/2002	10:41:00	0.6228	33
04/08/2002	10:41:00	0.6229	33
04/08/2002	10:41:00	0.6228	33
04/08/2002	10:41:00	0.6226	33
04/08/2002	10:41:00	0.6228	33
04/08/2002	10:41:59	0.6228	33
04/08/2002	10:41:59	0.6227	33
04/08/2002	10:41:59	0.6226	33
04/08/2002	10:41:59	0.6225	33
04/08/2002	10:41:59	0.6223	33
04/08/2002	10:41:59	0.6224	33
04/08/2002	10:41:59	0.6224	33
04/08/2002	10:41:59	0.6225	33
04/08/2002	10:41:59	0.6224	33
04/08/2002	10:41:59	0.6223	33
04/08/2002	10:43:00	0.6224	33
04/08/2002	10:43:00	0.6224	33
04/08/2002	10:43:00	0.6226	33
04/08/2002	10:43:00	0.6227	33
04/08/2002	10:44:00	0.6225	33
04/08/2002	10:44:00	0.6226	33
04/08/2002	10:44:00	0.6227	33
04/08/2002	10:44:00	0.6226	33
04/08/2002	10:44:59	0.6225	33
04/08/2002	10:44:59	0.6226	33
04/08/2002	10:46:00	0.6228	33
04/08/2002	10:46:00	0.6227	33
04/08/2002	10:46:00	0.6226	33
04/08/2002	10:46:00	0.6226	33
04/08/2002	10:47:00	0.6225	33
04/08/2002	10:47:00	0.6224	33
04/08/2002	10:47:00	0.6225	33
04/08/2002	10:47:00	0.6226	33
04/08/2002	10:47:59	0.6225	33
04/08/2002	10:47:59	0.6227	33
04/08/2002	10:47:59	0.6228	33
04/08/2002	10:49:00	0.6225	33
04/08/2002	10:49:00	0.6226	33
04/08/2002	10:50:00	0.6224	33
04/08/2002	10:50:00	0.6224	33
04/08/2002	10:50:00	0.6222	33
04/08/2002	10:50:00	0.6222	33
04/08/2002	10:50:00	0.622	33
04/08/2002	10:50:59	0.6221	33
04/08/2002	10:50:59	0.6221	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.6222	33
04/08/2002	10:50:59	0.6222	33
04/08/2002	10:50:59	0.6222	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.6218	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.622	33
04/08/2002	10:50:59	0.6218	33
04/08/2002	10:51:59	0.6216	33
04/08/2002	10:51:59	0.6215	33
04/08/2002	10:51:59	0.6216	33
04/08/2002	10:51:59	0.6215	33
04/08/2002	10:51:59	0.6217	33
04/08/2002	10:51:59	0.6216	33
04/08/2002	10:51:59	0.6214	33
04/08/2002	10:51:59	0.6215	33
04/08/2002	10:53:00	0.6216	33
04/08/2002	10:53:00	0.6215	33
04/08/2002	10:53:00	0.6217	33
04/08/2002	10:53:00	0.6217	33
04/08/2002	10:53:00	0.6216	33
04/08/2002	10:54:00	0.6217	33
04/08/2002	10:54:00	0.6217	33
04/08/2002	10:54:00	0.6217	33
04/08/2002	10:54:00	0.6216	33
04/08/2002	10:54:00	0.6216	33
04/08/2002	10:54:00	0.6215	33
04/08/2002	10:54:00	0.6214	33
04/08/2002	10:54:00	0.6213	33
04/08/2002	10:54:00	0.6212	33
04/08/2002	10:54:00	0.6216	33
04/08/2002	10:54:00	0.6217	33
04/08/2002	10:54:00	0.6215	33
04/08/2002	10:54:00	0.6215	33
04/08/2002	10:54:00	0.6215	33
04/08/2002	10:54:59	0.6216	33
04/08/2002	10:54:59	0.6216	33
04/08/2002	10:54:59	0.6217	33
04/08/2002	10:54:59	0.6218	33
04/08/2002	10:54:59	0.6218	33
04/08/2002	10:54:59	0.6217	33
04/08/2002	10:54:59	0.6218	33
04/08/2002	10:54:59	0.6216	33
04/08/2002	10:56:00	0.6218	33
04/08/2002	10:56:00	0.6217	33
04/08/2002	10:56:00	0.6217	33
04/08/2002	10:56:00	0.6216	33
04/08/2002	10:57:00	0.6217	33
04/08/2002	10:57:59	0.6217	33
04/08/2002	10:57:59	0.6213	33
04/08/2002	10:57:59	0.6216	33
04/08/2002	10:57:59	0.6217	33
04/08/2002	10:57:59	0.6215	33
04/08/2002	10:59:00	0.6215	33
04/08/2002	10:59:00	0.6215	33
04/08/2002	10:59:00	0.6212	33
04/08/2002	11:00:00	0.6213	33
04/08/2002	11:00:00	0.6214	33
04/08/2002	11:00:00	0.6213	33
04/08/2002	11:00:00	0.6214	33
04/08/2002	11:00:00	0.6212	33
04/08/2002	11:00:00	0.6213	33
04/08/2002	11:00:59	0.6213	33
04/08/2002	11:00:59	0.6212	33
04/08/2002	11:00:59	0.6213	33
04/08/2002	11:02:00	0.6215	33
04/08/2002	11:03:59	0.6214	33
04/08/2002	11:03:59	0.6217	33
04/08/2002	11:03:59	0.6217	33
04/08/2002	11:03:59	0.6213	33
04/08/2002	11:03:59	0.6216	33
04/08/2002	11:04:59	0.6217	33
04/08/2002	11:04:59	0.6219	33
04/08/2002	11:04:59	0.6218	33
04/08/2002	11:06:00	0.622	33
04/08/2002	11:06:00	0.6219	33
04/08/2002	11:06:00	0.622	33
04/08/2002	11:06:00	0.622	33
04/08/2002	11:06:00	0.6221	33
04/08/2002	11:06:00	0.622	33
04/08/2002	11:06:59	0.6219	33
04/08/2002	11:07:59	0.6217	33
04/08/2002	11:07:59	0.6218	33
04/08/2002	11:07:59	0.6216	33
04/08/2002	11:07:59	0.6216	33
04/08/2002	11:07:59	0.6217	33
04/08/2002	11:07:59	0.6217	33
04/08/2002	11:07:59	0.6217	33
04/08/2002	11:07:59	0.6218	33
04/08/2002	11:09:00	0.6218	33
04/08/2002	11:09:00	0.6218	33
04/08/2002	11:10:00	0.6214	33
04/08/2002	11:10:00	0.6215	33
04/08/2002	11:10:00	0.6215	33
04/08/2002	11:10:59	0.6213	33
04/08/2002	11:12:00	0.6215	33
04/08/2002	11:12:00	0.6213	33
04/08/2002	11:12:00	0.6212	33
04/08/2002	11:13:59	0.6213	33
04/08/2002	11:13:59	0.6214	33
04/08/2002	11:13:59	0.6215	33
04/08/2002	11:13:59	0.6217	33
04/08/2002	11:15:00	0.6217	33
04/08/2002	11:15:00	0.6215	33
04/08/2002	11:16:00	0.6216	33
04/08/2002	11:16:00	0.6217	33
04/08/2002	11:16:59	0.6216	33
04/08/2002	11:16:59	0.6219	33
04/08/2002	11:16:59	0.6219	33
04/08/2002	11:18:00	0.6218	33
04/08/2002	11:18:00	0.6219	33
04/08/2002	11:18:00	0.6218	33
04/08/2002	11:18:00	0.6218	33
04/08/2002	11:19:00	0.6219	33
04/08/2002	11:19:59	0.6219	33
04/08/2002	11:19:59	0.622	33
04/08/2002	11:20:59	0.622	33
04/08/2002	11:22:00	0.6221	33
04/08/2002	11:23:00	0.622	33
04/08/2002	11:23:00	0.6219	33
04/08/2002	11:23:59	0.6219	33
04/08/2002	11:25:00	0.622	33
04/08/2002	11:26:00	0.6219	33
04/08/2002	11:26:59	0.6219	33
04/08/2002	11:26:59	0.622	33
04/08/2002	11:28:00	0.622	33
04/08/2002	11:29:00	0.622	33
04/08/2002	11:29:00	0.622	33
04/08/2002	11:29:59	0.6221	33
04/08/2002	11:31:00	0.622	33
04/08/2002	11:31:00	0.6221	33
04/08/2002	11:32:59	0.6223	33
04/08/2002	11:32:59	0.6222	33
04/08/2002	11:34:00	0.6221	33
04/08/2002	11:34:00	0.6221	33
04/08/2002	11:35:00	0.6222	33
04/08/2002	11:35:59	0.6223	33
04/08/2002	11:36:59	0.6222	33
04/08/2002	11:38:00	0.6222	33
04/08/2002	11:38:00	0.6221	33
04/08/2002	11:39:59	0.6218	33
04/08/2002	11:42:00	0.622	33
04/08/2002	11:42:59	0.6219	33
04/08/2002	11:42:59	0.6218	33
04/08/2002	11:42:59	0.622	33
04/08/2002	11:42:59	0.6219	33
04/08/2002	11:44:00	0.622	33
04/08/2002	11:44:00	0.622	33
04/08/2002	11:45:00	0.622	33
04/08/2002	11:45:59	0.622	33
04/08/2002	11:45:59	0.6221	33
04/08/2002	11:47:00	0.6223	33
04/08/2002	11:47:00	0.6223	33
04/08/2002	11:47:00	0.6221	33
04/08/2002	11:47:00	0.6223	33
04/08/2002	11:47:00	0.6222	33
04/08/2002	11:48:00	0.6223	33
04/08/2002	11:48:59	0.6223	33
04/08/2002	11:49:59	0.6224	33
04/08/2002	11:51:00	0.6223	33
04/08/2002	11:52:59	0.6221	33
04/08/2002	11:54:00	0.622	33
04/08/2002	11:55:00	0.622	33
04/08/2002	11:57:00	0.6221	33
04/08/2002	12:01:59	0.6222	33
04/08/2002	12:05:59	0.6223	33
04/08/2002	12:07:00	0.6222	33
04/08/2002	12:08:00	0.6223	33
04/08/2002	12:11:00	0.6221	33
04/08/2002	12:11:59	0.622	33
04/08/2002	12:13:00	0.6222	33
04/08/2002	12:13:00	0.622	33
04/08/2002	12:14:00	0.6222	33
04/08/2002	12:17:00	0.6221	33
04/08/2002	12:17:59	0.6222	33
04/08/2002	12:17:59	0.6222	33
04/08/2002	12:19:00	0.6222	33
04/08/2002	12:23:00	0.622	33
04/08/2002	12:23:00	0.6221	33
04/08/2002	12:23:00	0.6219	33
04/08/2002	12:24:00	0.6221	33
04/08/2002	12:24:00	0.622	33
04/08/2002	12:24:59	0.6219	33
04/08/2002	12:24:59	0.6219	33
04/08/2002	12:26:00	0.6218	33
04/08/2002	12:27:00	0.6219	33
04/08/2002	12:27:59	0.6219	33
04/08/2002	12:29:00	0.6218	33
04/08/2002	12:29:00	0.6217	33
04/08/2002	12:30:00	0.6219	33
04/08/2002	12:30:00	0.622	33
04/08/2002	12:33:00	0.6219	33
04/08/2002	12:36:00	0.6219	33
04/08/2002	12:36:00	0.6219	33
04/08/2002	12:36:00	0.622	33
04/08/2002	12:36:59	0.6219	33
04/08/2002	12:36:59	0.6218	33
04/08/2002	12:39:00	0.622	33
04/08/2002	12:40:59	0.622	33
04/08/2002	12:43:59	0.6219	33
04/08/2002	12:43:59	0.6218	33
04/08/2002	12:46:00	0.6219	33
04/08/2002	12:46:59	0.6219	33
04/08/2002	12:46:59	0.6219	33
04/08/2002	12:46:59	0.6219	33
04/08/2002	12:46:59	0.6219	33
04/08/2002	12:46:59	0.6219	33
04/08/2002	12:52:00	0.6217	33
04/08/2002	12:52:00	0.6217	33
04/08/2002	12:53:00	0.6216	33
04/08/2002	12:53:00	0.6219	33
04/08/2002	12:53:59	0.6219	33
04/08/2002	12:55:00	0.622	33
04/08/2002	12:55:00	0.6221	33
04/08/2002	12:55:00	0.6221	33
04/08/2002	12:56:00	0.6221	33
04/08/2002	12:56:00	0.622	33
04/08/2002	12:56:00	0.6222	33
04/08/2002	12:56:59	0.6221	33
04/08/2002	12:56:59	0.622	33
04/08/2002	12:58:00	0.6221	33
04/08/2002	12:58:00	0.6221	33
04/08/2002	12:58:00	0.6221	33
04/08/2002	12:59:00	0.622	33
04/08/2002	12:59:59	0.6221	33
04/08/2002	12:59:59	0.6221	33
04/08/2002	13:01:00	0.6222	33
04/08/2002	13:01:00	0.6221	33
04/08/2002	13:02:00	0.6222	33
04/08/2002	13:02:59	0.6222	33
04/08/2002	13:02:59	0.622	33
04/08/2002	13:02:59	0.6221	33
04/08/2002	13:05:00	0.6222	33
04/08/2002	13:05:00	0.6223	33
04/08/2002	13:05:00	0.6224	33
04/08/2002	13:08:00	0.6223	33
04/08/2002	13:09:00	0.6222	33
04/08/2002	13:09:00	0.6222	33
04/08/2002	13:09:59	0.6223	33
04/08/2002	13:09:59	0.6222	33
04/08/2002	13:09:59	0.6223	33
04/08/2002	13:11:00	0.6223	33
04/08/2002	13:11:00	0.6224	33
04/08/2002	13:12:00	0.6222	33
04/08/2002	13:14:00	0.6223	33
04/08/2002	13:15:00	0.6221	33
04/08/2002	13:15:00	0.6222	33
04/08/2002	13:15:00	0.6223	33
04/08/2002	13:18:59	0.6221	33
04/08/2002	13:18:59	0.6222	33
04/08/2002	13:18:59	0.6222	33
04/08/2002	13:18:59	0.6222	33
04/08/2002	13:19:59	0.6222	33
04/08/2002	13:21:00	0.6222	33
04/08/2002	13:21:59	0.622	33
04/08/2002	13:22:59	0.622	33
04/08/2002	13:22:59	0.622	33
04/08/2002	13:25:00	0.6219	33
04/08/2002	13:27:00	0.622	33
04/08/2002	13:28:00	0.622	33
04/08/2002	13:30:00	0.6221	33
04/08/2002	13:31:00	0.6222	33
04/08/2002	13:31:59	0.6221	33
04/08/2002	13:33:00	0.6222	33
04/08/2002	13:34:59	0.6219	33
04/08/2002	13:37:00	0.622	33
04/08/2002	13:37:00	0.6222	33
04/08/2002	13:38:59	0.6221	33
04/08/2002	13:41:00	0.622	33
04/08/2002	13:43:00	0.6218	33
04/08/2002	13:44:59	0.6219	33
04/08/2002	13:44:59	0.622	33
04/08/2002	13:44:59	0.6218	33
04/08/2002	13:46:00	0.6219	33
04/08/2002	13:47:00	0.622	33
04/08/2002	13:47:59	0.6219	33
04/08/2002	13:47:59	0.622	33
04/08/2002	13:47:59	0.6219	33
04/08/2002	13:47:59	0.622	33
04/08/2002	13:49:00	0.622	33
04/08/2002	13:50:00	0.6219	33
04/08/2002	13:50:00	0.6221	33
04/08/2002	13:50:59	0.622	33
04/08/2002	13:50:59	0.6222	33
04/08/2002	13:51:59	0.6221	33
04/08/2002	13:51:59	0.6222	33
04/08/2002	13:51:59	0.6223	33
04/08/2002	13:53:00	0.6224	33
04/08/2002	13:54:00	0.6224	33
04/08/2002	13:54:00	0.6225	33
04/08/2002	13:54:59	0.6222	33
04/08/2002	13:54:59	0.6223	33
04/08/2002	13:54:59	0.6223	33
04/08/2002	13:56:00	0.6224	33
04/08/2002	13:56:00	0.6224	33
04/08/2002	13:57:00	0.6224	33
04/08/2002	13:57:00	0.6223	33
04/08/2002	13:57:59	0.6225	33
04/08/2002	13:57:59	0.6226	33
04/08/2002	13:57:59	0.6224	33
04/08/2002	13:57:59	0.6223	33
04/08/2002	13:59:00	0.6223	33
04/08/2002	13:59:00	0.6223	33
04/08/2002	13:59:00	0.6224	49
04/09/2002	14:35:00	0.6218	73
04/09/2002	14:39:00	0.6218	65
04/09/2002	14:41:00	0.6218	65
04/09/2002	14:44:00	0.6216	65
04/09/2002	14:47:00	0.6216	65
04/09/2002	14:48:59	0.6217	65
04/09/2002	14:51:00	0.6216	65
04/09/2002	14:51:00	0.6216	65
04/09/2002	14:51:59	0.6215	65
04/09/2002	14:51:59	0.6215	65
04/09/2002	14:52:59	0.6215	65
04/09/2002	14:52:59	0.6215	65
04/09/2002	14:54:00	0.6215	65
04/09/2002	15:11:59	0.6216	65
04/09/2002	15:11:59	0.6216	65
04/09/2002	15:30:00	0.6219	65
04/09/2002	15:33:59	0.622	65
04/09/2002	15:33:59	0.622	65
04/09/2002	15:34:59	0.622	65
04/09/2002	15:37:59	0.622	65
04/09/2002	15:39:00	0.6217	65
04/09/2002	15:39:00	0.6218	65
04/09/2002	15:40:59	0.6216	65
04/09/2002	15:48:00	0.6216	65
04/09/2002	15:56:00	0.6216	65
04/09/2002	15:58:00	0.6215	65
04/09/2002	15:58:00	0.6214	65
04/09/2002	16:41:00	0.6222	65
04/09/2002	16:50:59	0.6222	65
04/09/2002	16:54:00	0.6222	65
04/09/2002	16:54:00	0.6222	65
04/09/2002	17:03:00	0.622	65
04/09/2002	17:15:00	0.622	65
04/09/2002	17:15:00	0.6219	65
04/09/2002	18:21:59	0.6219	65
04/09/2002	18:30:59	0.6214	65
04/09/2002	18:45:00	0.6213	65
04/09/2002	19:54:59	0.6219	65
04/09/2002	20:23:59	0.622	65
04/09/2002	20:29:00	0.6222	65
04/09/2002	21:08:59	0.6224	65
04/09/2002	21:30:59	0.6225	65
04/09/2002	21:33:59	0.6226	65
04/09/2002	21:49:00	0.6226	65
04/09/2002	21:53:00	0.6223	65
04/09/2002	23:00:00	0.6226	65
04/09/2002	23:00:59	0.6227	65
04/09/2002	23:41:00	0.6225	65
04/09/2002	23:49:59	0.6225	65
04/09/2002	23:51:59	0.6225	65
04/09/2002	00:01:00	0.6226	65
04/09/2002	00:03:00	0.6227	65
04/09/2002	00:16:00	0.6228	65
04/09/2002	00:17:59	0.6228	65
04/09/2002	00:27:59	0.6229	65
04/09/2002	00:27:59	0.623	65
04/09/2002	00:29:00	0.6234	65
04/09/2002	00:30:59	0.6235	65
04/09/2002	00:30:59	0.6237	65
04/09/2002	00:30:59	0.6236	65
04/09/2002	00:34:59	0.6233	65
04/09/2002	00:36:00	0.6232	65
04/09/2002	00:45:00	0.6231	65
04/09/2002	00:49:00	0.6232	65
04/09/2002	00:49:00	0.6235	65
04/09/2002	00:49:00	0.6238	65
04/09/2002	00:49:00	0.6239	65
04/09/2002	00:49:00	0.6239	65
04/09/2002	00:49:00	0.6238	65
04/09/2002	00:49:00	0.6236	65
04/09/2002	00:50:59	0.6235	65
04/09/2002	00:55:00	0.6231	65
04/09/2002	00:55:00	0.6232	65
04/09/2002	01:05:00	0.6228	65
04/09/2002	01:05:00	0.623	65
04/09/2002	01:05:59	0.623	65
04/09/2002	01:08:00	0.6229	65
04/09/2002	01:08:00	0.6228	65
04/09/2002	01:08:00	0.6227	65
04/09/2002	01:09:00	0.6229	65
04/09/2002	01:09:00	0.6231	65
04/09/2002	01:15:59	0.6226	65
04/09/2002	01:17:00	0.6226	65
04/09/2002	01:21:59	0.6228	65
04/09/2002	01:25:00	0.6229	65
04/09/2002	01:25:59	0.6229	65
04/09/2002	01:28:59	0.6227	65
04/09/2002	01:30:00	0.6229	65
04/09/2002	01:34:59	0.6229	65
04/09/2002	01:38:00	0.6231	65
04/09/2002	01:40:00	0.6232	65
04/09/2002	01:41:00	0.6232	65
04/09/2002	01:43:00	0.6231	65
04/09/2002	01:44:00	0.6228	65
04/09/2002	01:57:59	0.6228	65
04/09/2002	01:57:59	0.6228	65
04/09/2002	02:00:00	0.6229	65
04/09/2002	02:04:59	0.6228	65
04/09/2002	02:07:59	0.6228	65
04/09/2002	02:13:00	0.6228	65
04/09/2002	02:13:00	0.6228	65
04/09/2002	02:13:00	0.6228	65
04/09/2002	02:15:00	0.6226	65
04/09/2002	02:15:00	0.6225	65
04/09/2002	02:15:00	0.6224	65
04/09/2002	02:19:59	0.6223	65
04/09/2002	02:23:00	0.6225	65
04/09/2002	02:23:59	0.6225	65
04/09/2002	02:23:59	0.6226	65
04/09/2002	02:26:00	0.6226	65
04/09/2002	02:26:59	0.6225	65
04/09/2002	02:28:00	0.6224	65
04/09/2002	02:28:00	0.6224	65
04/09/2002	02:28:00	0.6225	65
04/09/2002	02:28:00	0.6226	65
04/09/2002	02:29:00	0.6225	65
04/09/2002	02:29:59	0.6224	65
04/09/2002	02:31:00	0.6223	65
04/09/2002	02:32:00	0.6222	65
04/09/2002	02:32:00	0.6222	65
04/09/2002	02:32:00	0.6222	65
04/09/2002	02:32:59	0.6221	65
04/09/2002	02:32:59	0.6221	65
04/09/2002	02:34:00	0.6219	65
04/09/2002	02:34:00	0.6219	65
04/09/2002	02:34:00	0.622	65
04/09/2002	02:34:00	0.622	65
04/09/2002	02:34:00	0.622	65
04/09/2002	02:39:00	0.6223	65
04/09/2002	02:41:00	0.622	65
04/09/2002	02:41:00	0.622	65
04/09/2002	02:41:00	0.622	65
04/09/2002	02:48:59	0.622	65
04/09/2002	02:55:00	0.6223	65
04/09/2002	02:55:00	0.6223	65
04/09/2002	03:26:00	0.6227	65
04/09/2002	03:27:59	0.6227	65
04/09/2002	03:59:59	0.623	65
04/09/2002	04:12:59	0.6231	65
04/09/2002	04:28:59	0.6231	65
04/09/2002	04:34:59	0.6231	65
04/09/2002	04:38:59	0.6231	65
04/09/2002	04:56:00	0.623	65
04/09/2002	04:57:59	0.6231	65
04/09/2002	05:00:59	0.6232	65
04/09/2002	05:12:00	0.6231	65
04/09/2002	05:13:59	0.623	65
04/09/2002	05:26:00	0.6239	65
04/09/2002	05:32:00	0.6236	65
04/09/2002	05:35:00	0.6234	65
04/09/2002	06:03:00	0.6232	65
04/09/2002	06:10:00	0.6233	65
04/09/2002	06:11:00	0.6234	65
04/09/2002	06:13:00	0.6234	65
04/09/2002	06:17:00	0.6235	65
04/09/2002	06:19:00	0.6237	65
04/09/2002	06:21:59	0.6238	65
04/09/2002	06:23:00	0.6237	65
04/09/2002	06:24:00	0.6238	65
04/09/2002	06:24:00	0.6238	65
04/09/2002	06:24:00	0.6238	65
04/09/2002	06:24:00	0.6238	65
04/09/2002	06:24:00	0.6238	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:27:00	0.6236	65
04/09/2002	06:27:00	0.6237	65
04/09/2002	06:30:00	0.6236	65
04/09/2002	06:36:00	0.6236	65
04/09/2002	06:36:59	0.6235	65
04/09/2002	06:43:00	0.6235	65
04/09/2002	06:46:59	0.6236	65
04/09/2002	06:55:00	0.6238	65
04/09/2002	06:59:00	0.6237	65
04/09/2002	07:06:59	0.6235	65
04/09/2002	07:06:59	0.6233	65
04/09/2002	07:08:00	0.6233	65
04/09/2002	07:08:00	0.6232	65
04/09/2002	07:19:59	0.6232	57
04/09/2002	07:19:59	0.6233	33
04/09/2002	07:19:59	0.6234	33
04/09/2002	07:19:59	0.6234	33
04/09/2002	07:19:59	0.6233	33
04/09/2002	07:19:59	0.6234	33
04/09/2002	07:21:00	0.6235	33
04/09/2002	07:21:00	0.6234	33
04/09/2002	07:21:59	0.6233	33
04/09/2002	07:21:59	0.6235	33
04/09/2002	07:22:59	0.6235	33
04/09/2002	07:22:59	0.6236	33
04/09/2002	07:22:59	0.6236	33
04/09/2002	07:22:59	0.6235	33
04/09/2002	07:22:59	0.6235	33
04/09/2002	07:24:00	0.6235	33
04/09/2002	07:24:00	0.6235	33
04/09/2002	07:25:00	0.6236	33
04/09/2002	07:25:59	0.6236	33
04/09/2002	07:27:00	0.6237	33
04/09/2002	07:27:00	0.6237	33
04/09/2002	07:28:00	0.6236	33
04/09/2002	07:28:59	0.6237	33
04/09/2002	07:31:00	0.6237	33
04/09/2002	07:31:59	0.6238	33
04/09/2002	07:31:59	0.6238	33
04/09/2002	07:31:59	0.6238	33
04/09/2002	07:34:00	0.6238	33
04/09/2002	07:35:59	0.6238	33
04/09/2002	07:35:59	0.6238	33
04/09/2002	07:35:59	0.6237	33
04/09/2002	07:35:59	0.6236	33
04/09/2002	07:37:00	0.6237	33
04/09/2002	07:38:00	0.6238	33
04/09/2002	07:38:59	0.6239	33
04/09/2002	07:38:59	0.6239	33
04/09/2002	07:38:59	0.6239	33
04/09/2002	07:38:59	0.624	33
04/09/2002	07:40:00	0.6238	33
04/09/2002	07:40:00	0.6239	33
04/09/2002	07:41:00	0.624	33
04/09/2002	07:41:00	0.6238	33
04/09/2002	07:41:59	0.6239	33
04/09/2002	07:41:59	0.6238	33
04/09/2002	07:41:59	0.6239	33
04/09/2002	07:41:59	0.6238	33
04/09/2002	07:43:00	0.6237	33
04/09/2002	07:44:00	0.6237	33
04/09/2002	07:44:59	0.6238	33
04/09/2002	07:47:00	0.6237	33
04/09/2002	07:47:00	0.6237	33
04/09/2002	07:49:00	0.6237	33
04/09/2002	07:50:00	0.6238	33
04/09/2002	07:50:00	0.6237	33
04/09/2002	07:51:59	0.6237	33
04/09/2002	07:51:59	0.6237	33
04/09/2002	07:53:00	0.6236	33
04/09/2002	07:53:00	0.6237	33
04/09/2002	07:53:00	0.6237	33
04/09/2002	07:53:00	0.6236	33
04/09/2002	07:54:00	0.6236	33
04/09/2002	07:54:00	0.6236	33
04/09/2002	07:54:00	0.6236	33
04/09/2002	07:54:00	0.6235	33
04/09/2002	07:54:00	0.6236	33
04/09/2002	07:54:59	0.6236	33
04/09/2002	07:56:00	0.6236	33
04/09/2002	07:56:00	0.6237	33
04/09/2002	07:56:00	0.6237	33
04/09/2002	07:57:00	0.6237	33
04/09/2002	07:57:00	0.6237	33
04/09/2002	07:59:00	0.6236	33
04/09/2002	07:59:00	0.6236	33
04/09/2002	07:59:00	0.6235	33
04/09/2002	08:00:00	0.6236	33
04/09/2002	08:00:00	0.6236	33
04/09/2002	08:04:59	0.6236	33
04/09/2002	08:06:00	0.6235	33
04/09/2002	08:06:00	0.6236	33
04/09/2002	08:06:00	0.6236	33
04/09/2002	08:06:59	0.6236	33
04/09/2002	08:07:59	0.6236	33
04/09/2002	08:09:00	0.6238	33
04/09/2002	08:13:59	0.6237	33
04/09/2002	08:16:59	0.6236	33
04/09/2002	08:16:59	0.6236	33
04/09/2002	08:20:59	0.6236	33
04/09/2002	08:22:00	0.6235	33
04/09/2002	08:22:00	0.6236	33
04/09/2002	08:22:00	0.6235	33
04/09/2002	08:22:00	0.6235	33
04/09/2002	08:22:00	0.6235	33
04/09/2002	08:22:00	0.6235	33
04/09/2002	08:23:00	0.6234	33
04/09/2002	08:23:00	0.6233	33
04/09/2002	08:23:00	0.6234	33
04/09/2002	08:23:59	0.6234	33
04/09/2002	08:23:59	0.6234	33
04/09/2002	08:23:59	0.6234	33
04/09/2002	08:26:59	0.6233	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:26:59	0.6234	33
04/09/2002	08:28:00	0.6235	33
04/09/2002	08:29:00	0.6235	33
04/09/2002	08:29:59	0.6236	33
04/09/2002	08:31:00	0.6236	33
04/09/2002	08:32:59	0.6237	33
04/09/2002	08:35:00	0.6237	33
04/09/2002	08:35:00	0.6236	33
04/09/2002	08:35:00	0.6236	33
04/09/2002	08:35:00	0.6236	33
04/09/2002	08:35:59	0.6235	33
04/09/2002	08:35:59	0.6235	33
04/09/2002	08:36:59	0.6234	33
04/09/2002	08:36:59	0.6234	33
04/09/2002	08:36:59	0.6234	33
04/09/2002	08:38:00	0.6233	33
04/09/2002	08:39:00	0.6232	33
04/09/2002	08:39:00	0.6232	33
04/09/2002	08:39:00	0.623	33
04/09/2002	08:39:59	0.6229	33
04/09/2002	08:39:59	0.6231	33
04/09/2002	08:39:59	0.6231	33
04/09/2002	08:39:59	0.6229	33
04/09/2002	08:39:59	0.623	33
04/09/2002	08:39:59	0.623	33
04/09/2002	08:39:59	0.623	33
04/09/2002	08:39:59	0.623	33
04/09/2002	08:39:59	0.623	33
04/09/2002	08:39:59	0.6229	33
04/09/2002	08:39:59	0.6229	33
04/09/2002	08:39:59	0.6228	33
04/09/2002	08:41:00	0.6229	33
04/09/2002	08:41:00	0.6229	33
04/09/2002	08:41:00	0.6229	33
04/09/2002	08:41:00	0.6229	33
04/09/2002	08:41:00	0.6228	33
04/09/2002	08:41:00	0.6228	33
04/09/2002	08:41:00	0.6227	33
04/09/2002	08:41:00	0.6226	33
04/09/2002	08:41:00	0.6227	33
04/09/2002	08:42:00	0.6228	33
04/09/2002	08:42:59	0.6228	33
04/09/2002	08:42:59	0.6227	33
04/09/2002	08:42:59	0.6228	33
04/09/2002	08:44:00	0.6229	33
04/09/2002	08:44:00	0.623	33
04/09/2002	08:44:00	0.6229	33
04/09/2002	08:44:00	0.6231	33
04/09/2002	08:44:00	0.623	33
04/09/2002	08:45:00	0.6231	33
04/09/2002	08:45:00	0.623	33
04/09/2002	08:45:59	0.623	33
04/09/2002	08:45:59	0.6231	33
04/09/2002	08:45:59	0.6231	33
04/09/2002	08:47:00	0.6231	33
04/09/2002	08:48:00	0.623	33
04/09/2002	08:48:00	0.6229	33
04/09/2002	08:48:59	0.6229	33
04/09/2002	08:51:00	0.6228	33
04/09/2002	08:51:00	0.6229	33
04/09/2002	08:51:59	0.6229	33
04/09/2002	08:52:59	0.6228	33
04/09/2002	08:54:00	0.6229	33
04/09/2002	08:54:00	0.6229	33
04/09/2002	08:57:00	0.6229	33
04/09/2002	08:57:00	0.6228	33
04/09/2002	08:57:00	0.6227	33
04/09/2002	08:57:00	0.6227	33
04/09/2002	08:58:00	0.6225	33
04/09/2002	08:58:00	0.6224	33
04/09/2002	08:58:00	0.6226	33
04/09/2002	08:58:00	0.6222	33
04/09/2002	08:58:59	0.6223	33
04/09/2002	08:58:59	0.6223	33
04/09/2002	08:58:59	0.6222	33
04/09/2002	09:00:00	0.6224	33
04/09/2002	09:00:00	0.6225	33
04/09/2002	09:00:00	0.6226	33
04/09/2002	09:01:00	0.6224	33
04/09/2002	09:01:59	0.6226	33
04/09/2002	09:03:00	0.6227	33
04/09/2002	09:04:00	0.6226	33
04/09/2002	09:04:59	0.6228	33
04/09/2002	09:05:59	0.6229	33
04/09/2002	09:10:00	0.6233	33
04/09/2002	09:10:00	0.6233	33
04/09/2002	09:11:00	0.6232	33
04/09/2002	09:11:00	0.6233	33
04/09/2002	09:11:59	0.6232	33
04/09/2002	09:13:00	0.6234	33
04/09/2002	09:14:00	0.6235	33
04/09/2002	09:14:00	0.6236	33
04/09/2002	09:14:59	0.6236	33
04/09/2002	09:16:00	0.6238	33
04/09/2002	09:16:00	0.6238	33
04/09/2002	09:16:00	0.6238	33
04/09/2002	09:16:00	0.6237	33
04/09/2002	09:16:00	0.6238	33
04/09/2002	09:16:00	0.624	33
04/09/2002	09:16:00	0.6241	33
04/09/2002	09:17:00	0.6239	33
04/09/2002	09:20:00	0.624	33
04/09/2002	09:20:00	0.6242	33
04/09/2002	09:20:00	0.6241	33
04/09/2002	09:20:00	0.6242	33
04/09/2002	09:20:59	0.6244	33
04/09/2002	09:20:59	0.624	33
04/09/2002	09:20:59	0.6242	33
04/09/2002	09:21:59	0.624	33
04/09/2002	09:23:00	0.6239	33
04/09/2002	09:23:00	0.624	33
04/09/2002	09:23:00	0.624	33
04/09/2002	09:24:00	0.6241	33
04/09/2002	09:24:00	0.6241	33
04/09/2002	09:24:00	0.624	33
04/09/2002	09:24:00	0.624	33
04/09/2002	09:24:59	0.624	33
04/09/2002	09:24:59	0.6242	33
04/09/2002	09:24:59	0.6242	33
04/09/2002	09:24:59	0.6241	33
04/09/2002	09:24:59	0.6241	33
04/09/2002	09:24:59	0.6241	33
04/09/2002	09:24:59	0.6244	33
04/09/2002	09:24:59	0.6246	33
04/09/2002	09:26:00	0.6244	33
04/09/2002	09:26:00	0.6244	33
04/09/2002	09:26:00	0.6243	33
04/09/2002	09:26:00	0.6243	33
04/09/2002	09:26:00	0.6243	33
04/09/2002	09:26:00	0.6244	33
04/09/2002	09:26:00	0.6243	33
04/09/2002	09:27:00	0.6244	33
04/09/2002	09:27:59	0.6243	33
04/09/2002	09:27:59	0.6243	33
04/09/2002	09:29:00	0.6244	33
04/09/2002	09:29:00	0.6245	33
04/09/2002	09:30:00	0.6246	33
04/09/2002	09:30:00	0.6244	33
04/09/2002	09:30:59	0.6244	33
04/09/2002	09:32:00	0.6243	33
04/09/2002	09:32:00	0.6245	33
04/09/2002	09:33:00	0.6244	33
04/09/2002	09:33:59	0.6246	33
04/09/2002	09:34:59	0.6244	33
04/09/2002	09:36:00	0.6243	33
04/09/2002	09:37:59	0.6244	33
04/09/2002	09:40:00	0.6243	33
04/09/2002	09:40:00	0.6242	33
04/09/2002	09:40:00	0.6241	33
04/09/2002	09:40:00	0.6242	33
04/09/2002	09:40:59	0.6244	33
04/09/2002	09:42:00	0.6244	33
04/09/2002	09:43:00	0.6244	33
04/09/2002	09:43:00	0.6245	33
04/09/2002	09:43:59	0.6244	33
04/09/2002	09:45:00	0.6245	33
04/09/2002	09:45:00	0.6248	33
04/09/2002	09:45:00	0.6248	33
04/09/2002	09:45:00	0.6246	33
04/09/2002	09:45:00	0.6248	33
04/09/2002	09:45:00	0.6248	33
04/09/2002	09:45:00	0.6247	33
04/09/2002	09:45:00	0.6249	33
04/09/2002	09:46:00	0.625	33
04/09/2002	09:46:00	0.6249	33
04/09/2002	09:46:00	0.625	33
04/09/2002	09:46:00	0.6249	33
04/09/2002	09:46:00	0.625	33
04/09/2002	09:46:00	0.6251	33
04/09/2002	09:46:59	0.625	33
04/09/2002	09:46:59	0.6251	33
04/09/2002	09:46:59	0.625	33
04/09/2002	09:46:59	0.6249	33
04/09/2002	09:48:00	0.6249	33
04/09/2002	09:49:00	0.6247	33
04/09/2002	09:49:00	0.6248	33
04/09/2002	09:49:00	0.6249	33
04/09/2002	09:49:59	0.6249	33
04/09/2002	09:50:59	0.625	33
04/09/2002	09:52:00	0.6249	33
04/09/2002	09:52:00	0.6248	33
04/09/2002	09:53:00	0.6248	33
04/09/2002	09:53:00	0.6248	33
04/09/2002	09:53:00	0.6248	33
04/09/2002	09:53:00	0.6247	33
04/09/2002	09:53:59	0.6248	33
04/09/2002	09:53:59	0.6247	33
04/09/2002	09:55:00	0.6248	33
04/09/2002	09:55:00	0.6248	33
04/09/2002	09:55:00	0.6248	33
04/09/2002	09:55:00	0.6249	33
04/09/2002	09:55:00	0.625	33
04/09/2002	09:55:00	0.6249	33
04/09/2002	09:55:00	0.625	33
04/09/2002	09:56:00	0.6249	33
04/09/2002	09:56:00	0.625	33
04/09/2002	09:56:00	0.625	33
04/09/2002	09:56:59	0.625	33
04/09/2002	09:56:59	0.6251	33
04/09/2002	09:56:59	0.6252	33
04/09/2002	09:56:59	0.6251	33
04/09/2002	09:56:59	0.6251	33
04/09/2002	09:58:00	0.625	33
04/09/2002	09:59:00	0.6249	33
04/09/2002	09:59:00	0.6248	33
04/09/2002	09:59:00	0.6248	33
04/09/2002	09:59:59	0.6248	33
04/09/2002	09:59:59	0.6247	33
04/09/2002	10:01:00	0.6248	33
04/09/2002	10:02:00	0.6247	33
04/09/2002	10:02:59	0.6248	33
04/09/2002	10:04:00	0.6249	33
04/09/2002	10:04:00	0.6249	33
04/09/2002	10:04:00	0.625	33
04/09/2002	10:05:00	0.625	33
04/09/2002	10:05:00	0.6251	33
04/09/2002	10:05:59	0.6251	33
04/09/2002	10:05:59	0.6248	33
04/09/2002	10:06:59	0.6249	33
04/09/2002	10:06:59	0.6249	33
04/09/2002	10:09:00	0.6248	33
04/09/2002	10:09:00	0.6248	33
04/09/2002	10:09:00	0.6248	33
04/09/2002	10:09:00	0.6247	33
04/09/2002	10:09:59	0.6247	33
04/09/2002	10:09:59	0.6247	33
04/09/2002	10:09:59	0.6247	33
04/09/2002	10:09:59	0.6247	33
04/09/2002	10:09:59	0.6247	33
04/09/2002	10:11:00	0.6246	33
04/09/2002	10:11:00	0.6244	33
04/09/2002	10:11:00	0.6246	33
04/09/2002	10:11:00	0.6245	33
04/09/2002	10:12:59	0.6244	33
04/09/2002	10:12:59	0.6244	33
04/09/2002	10:14:00	0.6244	33
04/09/2002	10:14:00	0.6243	33
04/09/2002	10:14:00	0.6243	33
04/09/2002	10:14:00	0.6242	33
04/09/2002	10:15:00	0.6244	33
04/09/2002	10:15:59	0.6242	33
04/09/2002	10:15:59	0.6242	33
04/09/2002	10:15:59	0.6242	33
04/09/2002	10:15:59	0.6242	33
04/09/2002	10:15:59	0.6244	33
04/09/2002	10:15:59	0.6243	33
04/09/2002	10:15:59	0.6244	33
04/09/2002	10:19:59	0.6245	33
04/09/2002	10:19:59	0.6245	33
04/09/2002	10:22:59	0.6246	33
04/09/2002	10:28:59	0.6244	33
04/09/2002	10:37:00	0.6246	33
04/09/2002	10:38:59	0.6247	33
04/09/2002	10:41:00	0.6246	33
04/09/2002	10:41:00	0.6245	33
04/09/2002	10:41:00	0.6248	33
04/09/2002	10:43:00	0.6249	33
04/09/2002	10:44:59	0.625	33
04/09/2002	10:44:59	0.6251	33
04/09/2002	10:46:00	0.625	33
04/09/2002	10:47:00	0.6248	33
04/09/2002	10:47:00	0.625	33
04/09/2002	10:47:00	0.6251	33
04/09/2002	10:47:59	0.6254	33
04/09/2002	10:47:59	0.6253	33
04/09/2002	10:47:59	0.6252	33
04/09/2002	10:47:59	0.6253	33
04/09/2002	10:47:59	0.6254	33
04/09/2002	10:49:00	0.6255	33
04/09/2002	10:50:00	0.6254	33
04/09/2002	10:50:00	0.6255	33
04/09/2002	10:50:00	0.6256	33
04/09/2002	10:50:00	0.6257	33
04/09/2002	10:50:59	0.6255	33
04/09/2002	10:50:59	0.6256	33
04/09/2002	10:50:59	0.6257	33
04/09/2002	10:50:59	0.6255	33
04/09/2002	10:51:59	0.6255	33
04/09/2002	10:51:59	0.6254	33
04/09/2002	10:53:00	0.6254	33
04/09/2002	10:53:00	0.6253	33
04/09/2002	10:57:59	0.6254	33
04/09/2002	10:57:59	0.6252	33
04/09/2002	11:00:00	0.6253	33
04/09/2002	11:00:00	0.6256	33
04/09/2002	11:00:00	0.6257	33
04/09/2002	11:00:00	0.6255	33
04/09/2002	11:00:00	0.6258	33
04/09/2002	11:00:00	0.626	33
04/09/2002	11:00:00	0.6263	33
04/09/2002	11:00:00	0.626	33
04/09/2002	11:00:00	0.6265	33
04/09/2002	11:00:00	0.6265	33
04/09/2002	11:00:00	0.6266	33
04/09/2002	11:00:59	0.627	33
04/09/2002	11:00:59	0.627	33
04/09/2002	11:00:59	0.627	33
04/09/2002	11:00:59	0.6268	33
04/09/2002	11:00:59	0.627	33
04/09/2002	11:00:59	0.6272	33
04/09/2002	11:00:59	0.6267	33
04/09/2002	11:00:59	0.6263	33
04/09/2002	11:02:00	0.6261	33
04/09/2002	11:02:00	0.626	33
04/09/2002	11:02:00	0.6259	33
04/09/2002	11:03:00	0.6256	33
04/09/2002	11:03:00	0.6259	33
04/09/2002	11:03:00	0.6258	33
04/09/2002	11:03:00	0.6258	33
04/09/2002	11:03:00	0.6259	33
04/09/2002	11:03:00	0.6258	33
04/09/2002	11:03:59	0.6257	33
04/09/2002	11:03:59	0.6258	33
04/09/2002	11:03:59	0.6257	33
04/09/2002	11:04:59	0.6258	33
04/09/2002	11:06:00	0.6257	33
04/09/2002	11:06:00	0.6256	33
04/09/2002	11:06:59	0.6255	33
04/09/2002	11:07:59	0.6258	33
04/09/2002	11:07:59	0.6258	33
04/09/2002	11:07:59	0.6259	33
04/09/2002	11:07:59	0.626	33
04/09/2002	11:07:59	0.6258	33
04/09/2002	11:10:00	0.626	33
04/09/2002	11:10:59	0.6261	33
04/09/2002	11:10:59	0.6263	33
04/09/2002	11:10:59	0.6262	33
04/09/2002	11:10:59	0.6263	33
04/09/2002	11:12:00	0.6264	33
04/09/2002	11:13:00	0.6264	33
04/09/2002	11:13:00	0.6265	33
04/09/2002	11:13:59	0.6265	33
04/09/2002	11:13:59	0.6265	33
04/09/2002	11:13:59	0.6266	33
04/09/2002	11:13:59	0.6266	33
04/09/2002	11:13:59	0.627	33
04/09/2002	11:15:00	0.6273	33
04/09/2002	11:15:00	0.6275	33
04/09/2002	11:15:00	0.6273	33
04/09/2002	11:15:00	0.6272	33
04/09/2002	11:15:00	0.627	33
04/09/2002	11:15:00	0.6266	33
04/09/2002	11:16:00	0.6268	33
04/09/2002	11:16:00	0.6265	33
04/09/2002	11:16:00	0.6264	33
04/09/2002	11:16:00	0.626	33
04/09/2002	11:16:59	0.6262	33
04/09/2002	11:16:59	0.6263	33
04/09/2002	11:18:00	0.6262	33
04/09/2002	11:19:00	0.6262	33
04/09/2002	11:19:00	0.6261	33
04/09/2002	11:19:59	0.6262	33
04/09/2002	11:19:59	0.626	33
04/09/2002	11:19:59	0.6262	33
04/09/2002	11:20:59	0.6261	33
04/09/2002	11:22:00	0.626	33
04/09/2002	11:22:00	0.6262	33
04/09/2002	11:22:00	0.6261	33
04/09/2002	11:22:00	0.6262	33
04/09/2002	11:23:00	0.6261	33
04/09/2002	11:23:59	0.6261	33
04/09/2002	11:23:59	0.626	33
04/09/2002	11:23:59	0.6259	33
04/09/2002	11:23:59	0.626	33
04/09/2002	11:23:59	0.6259	33
04/09/2002	11:23:59	0.626	33
04/09/2002	11:25:00	0.6259	33
04/09/2002	11:25:00	0.6259	33
04/09/2002	11:25:00	0.6259	33
04/09/2002	11:25:00	0.626	33
04/09/2002	11:25:00	0.626	33
04/09/2002	11:25:00	0.6261	33
04/09/2002	11:26:00	0.6262	33
04/09/2002	11:26:00	0.6263	33
04/09/2002	11:26:00	0.6263	33
04/09/2002	11:26:59	0.6261	33
04/09/2002	11:28:00	0.6263	33
04/09/2002	11:28:00	0.6262	33
04/09/2002	11:28:00	0.6264	33
04/09/2002	11:29:00	0.6266	33
04/09/2002	11:29:00	0.6265	33
04/09/2002	11:29:00	0.6266	33
04/09/2002	11:29:00	0.6267	33
04/09/2002	11:29:00	0.6266	33
04/09/2002	11:29:00	0.6267	33
04/09/2002	11:31:00	0.6265	33
04/09/2002	11:32:00	0.6266	33
04/09/2002	11:32:00	0.6267	33
04/09/2002	11:32:00	0.6267	33
04/09/2002	11:32:00	0.6267	33
04/09/2002	11:32:00	0.6268	33
04/09/2002	11:32:00	0.6267	33
04/09/2002	11:32:59	0.6268	33
04/09/2002	11:32:59	0.6269	33
04/09/2002	11:32:59	0.627	33
04/09/2002	11:34:00	0.6271	33
04/09/2002	11:34:00	0.627	33
04/09/2002	11:35:00	0.6273	33
04/09/2002	11:35:59	0.6273	33
04/09/2002	11:35:59	0.6274	33
04/09/2002	11:35:59	0.6274	33
04/09/2002	11:35:59	0.6274	33
04/09/2002	11:35:59	0.6275	33
04/09/2002	11:35:59	0.6277	33
04/09/2002	11:35:59	0.6275	33
04/09/2002	11:35:59	0.6276	33
04/09/2002	11:35:59	0.6278	33
04/09/2002	11:35:59	0.6277	33
04/09/2002	11:36:59	0.6276	33
04/09/2002	11:36:59	0.6275	33
04/09/2002	11:36:59	0.6272	33
04/09/2002	11:36:59	0.6273	33
04/09/2002	11:36:59	0.6272	33
04/09/2002	11:36:59	0.6273	33
04/09/2002	11:36:59	0.6271	33
04/09/2002	11:38:00	0.6269	33
04/09/2002	11:38:00	0.6271	33
04/09/2002	11:39:00	0.6268	33
04/09/2002	11:39:00	0.6267	33
04/09/2002	11:39:59	0.6268	33
04/09/2002	11:39:59	0.627	33
04/09/2002	11:41:00	0.6268	33
04/09/2002	11:41:00	0.6267	33
04/09/2002	11:41:00	0.6267	33
04/09/2002	11:41:00	0.6267	33
04/09/2002	11:42:00	0.6267	33
04/09/2002	11:42:00	0.6266	33
04/09/2002	11:42:00	0.6265	33
04/09/2002	11:42:59	0.6264	33
04/09/2002	11:42:59	0.6264	33
04/09/2002	11:42:59	0.6267	33
04/09/2002	11:44:00	0.6267	33
04/09/2002	11:45:00	0.6266	33
04/09/2002	11:45:00	0.6264	33
04/09/2002	11:45:59	0.6263	33
04/09/2002	11:45:59	0.6264	33
04/09/2002	11:48:59	0.6263	33
04/09/2002	11:48:59	0.6262	33
04/09/2002	11:49:59	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:00	0.6262	33
04/09/2002	11:51:59	0.626	33
04/09/2002	11:51:59	0.6259	33
04/09/2002	11:51:59	0.6258	33
04/09/2002	11:52:59	0.6259	33
04/09/2002	11:52:59	0.6258	33
04/09/2002	11:52:59	0.626	33
04/09/2002	11:52:59	0.6259	33
04/09/2002	11:55:00	0.6262	33
04/09/2002	11:55:59	0.6263	33
04/09/2002	11:55:59	0.6262	33
04/09/2002	11:55:59	0.6261	33
04/09/2002	11:57:00	0.626	33
04/09/2002	11:57:00	0.6258	33
04/09/2002	11:58:00	0.6257	33
04/09/2002	11:58:00	0.6258	33
04/09/2002	11:58:59	0.6256	33
04/09/2002	11:58:59	0.6255	33
04/09/2002	11:58:59	0.6254	33
04/09/2002	11:58:59	0.6255	33
04/09/2002	11:58:59	0.6257	33
04/09/2002	11:58:59	0.6256	33
04/09/2002	12:00:00	0.6255	33
04/09/2002	12:01:59	0.6257	33
04/09/2002	12:01:59	0.626	33
04/09/2002	12:01:59	0.6257	33
04/09/2002	12:01:59	0.6257	33
04/09/2002	12:03:00	0.6256	33
04/09/2002	12:03:00	0.6257	33
04/09/2002	12:05:59	0.6257	33
04/09/2002	12:05:59	0.6256	33
04/09/2002	12:07:00	0.6257	33
04/09/2002	12:08:00	0.6256	33
04/09/2002	12:08:59	0.6256	33
04/09/2002	12:10:00	0.6257	33
04/09/2002	12:10:00	0.6258	33
04/09/2002	12:11:00	0.6257	33
04/09/2002	12:11:59	0.6257	33
04/09/2002	12:13:00	0.6257	33
04/09/2002	12:13:00	0.6257	33
04/09/2002	12:14:59	0.6256	33
04/09/2002	12:17:59	0.6258	33
04/09/2002	12:19:00	0.6257	33
04/09/2002	12:23:00	0.6259	33
04/09/2002	12:33:00	0.6255	33
04/09/2002	12:36:59	0.6255	33
04/09/2002	12:40:59	0.6254	33
04/09/2002	12:43:59	0.6253	33
04/09/2002	12:46:00	0.6254	33
04/09/2002	12:46:59	0.6254	33
04/09/2002	12:49:00	0.6255	33
04/09/2002	12:49:59	0.6255	33
04/09/2002	12:53:00	0.6256	33
04/09/2002	12:56:00	0.6258	33
04/09/2002	12:58:00	0.6259	33
04/09/2002	13:01:00	0.6256	33
04/09/2002	13:01:00	0.6255	33
04/09/2002	13:04:00	0.6256	33
04/09/2002	13:04:00	0.6258	33
04/09/2002	13:08:00	0.6258	33
04/09/2002	13:11:00	0.6257	33
04/09/2002	13:14:00	0.6255	33
04/09/2002	13:15:59	0.6257	33
04/09/2002	13:15:59	0.6256	33
04/09/2002	13:15:59	0.6258	33
04/09/2002	13:17:00	0.6258	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:00	0.6259	33
04/09/2002	13:18:59	0.6259	33
04/09/2002	13:18:59	0.626	33
04/09/2002	13:18:59	0.6259	33
04/09/2002	13:19:59	0.626	33
04/09/2002	13:24:00	0.6258	33
04/09/2002	13:27:00	0.6257	33
04/09/2002	13:28:00	0.6258	33
04/09/2002	13:28:59	0.6258	33
04/09/2002	13:31:59	0.626	33
04/09/2002	13:34:59	0.6259	33
04/09/2002	13:35:59	0.6259	33
04/09/2002	13:37:00	0.6258	33
04/09/2002	13:38:59	0.6258	33
04/09/2002	13:43:00	0.626	33
04/09/2002	13:43:00	0.626	33
04/09/2002	13:44:00	0.626	33
04/09/2002	13:44:00	0.6261	33
04/09/2002	13:44:59	0.626	33
04/09/2002	13:44:59	0.6261	33
04/09/2002	13:47:59	0.6261	33
04/09/2002	13:50:59	0.6262	33
04/09/2002	13:51:59	0.6261	33
04/09/2002	13:53:00	0.626	33
04/09/2002	13:53:00	0.6261	33
04/09/2002	13:56:00	0.626	33
04/09/2002	13:56:00	0.6258	33
04/09/2002	13:57:59	0.6259	33
04/09/2002	13:59:00	0.626	33
04/09/2002	13:59:00	0.6261	33
04/09/2002	13:59:00	0.626	33
04/09/2002	13:59:00	0.6259	33
04/09/2002	13:59:00	0.626	49
04/10/2002	14:32:00	0.6261	73
04/10/2002	14:49:59	0.6262	65
04/10/2002	15:04:00	0.6263	65
04/10/2002	15:30:00	0.6264	65
04/10/2002	15:30:00	0.6264	65
04/10/2002	15:30:00	0.6264	65
04/10/2002	15:30:00	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:30:59	0.6264	65
04/10/2002	15:36:59	0.6264	65
04/10/2002	15:45:00	0.6266	65
04/10/2002	15:49:00	0.6265	65
04/10/2002	15:53:59	0.6266	65
04/10/2002	15:56:00	0.6265	65
04/10/2002	15:59:00	0.6264	65
04/10/2002	15:59:00	0.6272	65
04/10/2002	15:59:00	0.628	65
04/10/2002	16:49:00	0.6264	65
04/10/2002	16:57:59	0.6263	65
04/10/2002	17:00:59	0.6264	65
04/10/2002	17:02:00	0.6266	65
04/10/2002	17:16:59	0.6263	65
04/10/2002	17:16:59	0.6263	65
04/10/2002	17:16:59	0.6263	65
04/10/2002	17:18:00	0.6263	65
04/10/2002	17:18:00	0.6263	65
04/10/2002	17:18:00	0.6262	65
04/10/2002	17:19:59	0.6262	65
04/10/2002	17:25:00	0.626	65
04/10/2002	17:25:00	0.626	65
04/10/2002	18:27:59	0.626	65
04/10/2002	18:34:59	0.6257	65
04/10/2002	18:52:00	0.6257	65
04/10/2002	18:56:59	0.6256	65
04/10/2002	19:11:00	0.6257	65
04/10/2002	19:25:59	0.6257	65
04/10/2002	20:13:00	0.6268	65
04/10/2002	20:13:00	0.6272	65
04/10/2002	20:28:00	0.6271	65
04/10/2002	20:35:00	0.6271	65
04/10/2002	20:38:00	0.6269	65
04/10/2002	20:45:59	0.6266	65
04/10/2002	20:49:59	0.6268	65
04/10/2002	21:03:00	0.6274	65
04/10/2002	21:04:59	0.6275	65
04/10/2002	21:08:00	0.6274	65
04/10/2002	21:27:00	0.6283	65
04/10/2002	21:27:00	0.6283	65
04/10/2002	21:29:00	0.6283	65
04/10/2002	21:48:00	0.6284	65
04/10/2002	21:49:59	0.6282	65
04/10/2002	23:00:00	0.6282	65
04/10/2002	23:00:59	0.6281	65
04/10/2002	23:13:00	0.6282	65
04/10/2002	23:13:59	0.628	65
04/10/2002	23:15:00	0.628	65
04/10/2002	23:23:00	0.6279	65
04/10/2002	23:36:59	0.6278	65
04/10/2002	00:11:59	0.6274	65
04/10/2002	00:14:59	0.6276	65
04/10/2002	00:29:00	0.6273	65
04/10/2002	00:40:00	0.6274	65
04/10/2002	00:46:59	0.6271	65
04/10/2002	00:50:59	0.6271	65
04/10/2002	01:05:00	0.6271	65
04/10/2002	01:06:59	0.627	65
04/10/2002	01:08:00	0.6273	65
04/10/2002	01:15:00	0.6279	65
04/10/2002	01:18:59	0.6277	65
04/10/2002	01:22:59	0.6278	65
04/10/2002	01:35:59	0.6278	65
04/10/2002	01:38:59	0.628	65
04/10/2002	01:38:59	0.6281	65
04/10/2002	01:40:00	0.6282	65
04/10/2002	01:40:00	0.6285	65
04/10/2002	01:40:00	0.6285	65
04/10/2002	01:40:00	0.6285	65
04/10/2002	01:44:00	0.6289	65
04/10/2002	01:47:00	0.6287	65
04/10/2002	01:49:00	0.6287	65
04/10/2002	01:50:00	0.6291	65
04/10/2002	01:50:59	0.6291	65
04/10/2002	01:50:59	0.6292	65
04/10/2002	01:50:59	0.6293	65
04/10/2002	01:53:00	0.6292	65
04/10/2002	01:53:00	0.6292	65
04/10/2002	01:54:59	0.6292	65
04/10/2002	01:54:59	0.6293	65
04/10/2002	01:57:00	0.6291	65
04/10/2002	02:02:00	0.629	65
04/10/2002	02:03:00	0.629	65
04/10/2002	02:03:00	0.629	65
04/10/2002	02:04:59	0.6291	65
04/10/2002	02:06:59	0.6287	65
04/10/2002	02:13:00	0.6283	65
04/10/2002	02:13:00	0.6283	65
04/10/2002	02:13:00	0.6283	65
04/10/2002	02:20:59	0.6287	65
04/10/2002	02:20:59	0.6288	65
04/10/2002	02:25:00	0.6288	65
04/10/2002	02:25:00	0.6287	65
04/10/2002	02:25:00	0.6288	65
04/10/2002	02:31:00	0.6287	65
04/10/2002	02:41:00	0.6286	65
04/10/2002	02:42:00	0.6286	65
04/10/2002	02:42:59	0.6287	65
04/10/2002	02:42:59	0.6287	65
04/10/2002	02:42:59	0.6287	65
04/10/2002	02:42:59	0.6287	65
04/10/2002	02:42:59	0.6287	65
04/10/2002	02:49:59	0.6285	65
04/10/2002	02:49:59	0.6285	65
04/10/2002	02:49:59	0.6285	65
04/10/2002	02:51:00	0.6286	65
04/10/2002	02:51:00	0.6287	65
04/10/2002	02:51:00	0.6286	65
04/10/2002	02:51:00	0.6286	65
04/10/2002	02:51:00	0.6286	65
04/10/2002	02:51:00	0.6286	65
04/10/2002	02:51:59	0.6286	65
04/10/2002	02:54:00	0.6285	65
04/10/2002	02:54:00	0.6287	65
04/10/2002	02:55:00	0.6288	65
04/10/2002	02:55:00	0.6289	65
04/10/2002	03:17:00	0.6286	65
04/10/2002	03:36:59	0.6285	65
04/10/2002	03:37:59	0.6282	65
04/10/2002	03:39:00	0.6282	65
04/10/2002	03:59:59	0.6282	65
04/10/2002	04:14:00	0.6286	65
04/10/2002	04:15:00	0.6287	65
04/10/2002	04:15:59	0.6288	65
04/10/2002	04:24:00	0.629	65
04/10/2002	04:25:00	0.629	65
04/10/2002	04:25:59	0.6286	65
04/10/2002	04:25:59	0.6286	65
04/10/2002	04:49:00	0.6284	65
04/10/2002	04:50:00	0.6283	65
04/10/2002	04:51:59	0.6282	65
04/10/2002	04:54:00	0.6285	65
04/10/2002	04:56:00	0.6281	65
04/10/2002	04:57:59	0.6279	65
04/10/2002	04:57:59	0.6278	65
04/10/2002	04:57:59	0.6277	65
04/10/2002	05:10:00	0.6279	65
04/10/2002	05:12:00	0.6282	65
04/10/2002	05:18:00	0.6282	65
04/10/2002	05:19:00	0.6281	65
04/10/2002	05:26:00	0.6285	65
04/10/2002	05:38:00	0.6283	65
04/10/2002	05:42:59	0.6285	65
04/10/2002	05:45:00	0.6282	65
04/10/2002	05:47:00	0.6282	65
04/10/2002	05:57:00	0.6277	65
04/10/2002	06:01:00	0.6277	65
04/10/2002	06:01:59	0.6275	65
04/10/2002	06:14:00	0.628	65
04/10/2002	06:20:59	0.628	65
04/10/2002	06:30:00	0.628	65
04/10/2002	06:39:00	0.6276	65
04/10/2002	06:53:59	0.6273	65
04/10/2002	06:53:59	0.6272	65
04/10/2002	06:58:00	0.6271	65
04/10/2002	07:02:00	0.6274	65
04/10/2002	07:05:00	0.6274	65
04/10/2002	07:05:00	0.6272	65
04/10/2002	07:05:00	0.6272	65
04/10/2002	07:12:00	0.6271	65
04/10/2002	07:18:00	0.627	65
04/10/2002	07:19:59	0.6269	57
04/10/2002	07:19:59	0.6268	33
04/10/2002	07:19:59	0.6269	33
04/10/2002	07:19:59	0.627	33
04/10/2002	07:19:59	0.6268	33
04/10/2002	07:19:59	0.6267	33
04/10/2002	07:19:59	0.6269	33
04/10/2002	07:19:59	0.6268	33
04/10/2002	07:21:00	0.6267	33
04/10/2002	07:21:00	0.6268	33
04/10/2002	07:21:59	0.6267	33
04/10/2002	07:21:59	0.6268	33
04/10/2002	07:24:00	0.6268	33
04/10/2002	07:25:59	0.6268	33
04/10/2002	07:25:59	0.6268	33
04/10/2002	07:28:00	0.6269	33
04/10/2002	07:30:00	0.6268	33
04/10/2002	07:30:00	0.627	33
04/10/2002	07:30:00	0.6268	33
04/10/2002	07:30:00	0.627	33
04/10/2002	07:30:00	0.6272	33
04/10/2002	07:31:00	0.6267	33
04/10/2002	07:31:00	0.6267	33
04/10/2002	07:31:00	0.6266	33
04/10/2002	07:31:59	0.6265	33
04/10/2002	07:33:00	0.6264	33
04/10/2002	07:33:00	0.6265	33
04/10/2002	07:34:00	0.6266	33
04/10/2002	07:34:00	0.6268	33
04/10/2002	07:34:00	0.6267	33
04/10/2002	07:34:00	0.6268	33
04/10/2002	07:34:59	0.6267	33
04/10/2002	07:34:59	0.6266	33
04/10/2002	07:35:59	0.6268	33
04/10/2002	07:35:59	0.6267	33
04/10/2002	07:35:59	0.6265	33
04/10/2002	07:35:59	0.6265	33
04/10/2002	07:35:59	0.6266	33
04/10/2002	07:37:00	0.6266	33
04/10/2002	07:37:00	0.6265	33
04/10/2002	07:40:00	0.6267	33
04/10/2002	07:40:00	0.6266	33
04/10/2002	07:41:00	0.6267	33
04/10/2002	07:41:59	0.6268	33
04/10/2002	07:44:00	0.6268	33
04/10/2002	07:44:00	0.6268	33
04/10/2002	07:44:59	0.6268	33
04/10/2002	07:44:59	0.6267	33
04/10/2002	07:46:00	0.6268	33
04/10/2002	07:46:00	0.6268	33
04/10/2002	07:46:00	0.6268	33
04/10/2002	07:46:00	0.6269	33
04/10/2002	07:47:00	0.6269	33
04/10/2002	07:47:00	0.627	33
04/10/2002	07:47:00	0.6271	33
04/10/2002	07:47:00	0.627	33
04/10/2002	07:47:59	0.6272	33
04/10/2002	07:49:00	0.6271	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:49:00	0.627	33
04/10/2002	07:50:00	0.6269	33
04/10/2002	07:50:00	0.627	33
04/10/2002	07:51:59	0.6268	33
04/10/2002	07:51:59	0.6269	33
04/10/2002	07:54:00	0.6268	33
04/10/2002	07:54:00	0.6269	33
04/10/2002	07:54:59	0.6269	33
04/10/2002	07:56:00	0.6268	33
04/10/2002	07:59:00	0.6269	33
04/10/2002	08:00:00	0.6269	33
04/10/2002	08:03:00	0.6268	33
04/10/2002	08:07:59	0.627	33
04/10/2002	08:07:59	0.6269	33
04/10/2002	08:07:59	0.6269	33
04/10/2002	08:07:59	0.6268	33
04/10/2002	08:07:59	0.6269	33
04/10/2002	08:13:00	0.627	33
04/10/2002	08:13:00	0.627	33
04/10/2002	08:19:00	0.627	33
04/10/2002	08:22:00	0.6272	33
04/10/2002	08:23:00	0.6274	33
04/10/2002	08:23:59	0.6276	33
04/10/2002	08:25:00	0.6274	33
04/10/2002	08:25:00	0.6275	33
04/10/2002	08:26:00	0.6275	33
04/10/2002	08:26:00	0.6276	33
04/10/2002	08:26:00	0.6278	33
04/10/2002	08:26:59	0.6276	33
04/10/2002	08:26:59	0.6275	33
04/10/2002	08:28:00	0.6276	33
04/10/2002	08:29:00	0.6275	33
04/10/2002	08:29:00	0.6279	33
04/10/2002	08:29:00	0.6279	33
04/10/2002	08:29:00	0.6277	33
04/10/2002	08:29:00	0.6279	33
04/10/2002	08:29:00	0.6278	33
04/10/2002	08:29:00	0.6279	33
04/10/2002	08:29:59	0.6281	33
04/10/2002	08:29:59	0.6282	33
04/10/2002	08:29:59	0.6281	33
04/10/2002	08:31:00	0.628	33
04/10/2002	08:31:00	0.6279	33
04/10/2002	08:31:00	0.6282	33
04/10/2002	08:32:00	0.6282	33
04/10/2002	08:32:00	0.6283	33
04/10/2002	08:32:00	0.6283	33
04/10/2002	08:32:00	0.6284	33
04/10/2002	08:32:59	0.6283	33
04/10/2002	08:32:59	0.6284	33
04/10/2002	08:32:59	0.6282	33
04/10/2002	08:32:59	0.6283	33
04/10/2002	08:32:59	0.6282	33
04/10/2002	08:34:00	0.6284	33
04/10/2002	08:34:00	0.6283	33
04/10/2002	08:35:00	0.6284	33
04/10/2002	08:35:59	0.6282	33
04/10/2002	08:36:59	0.6281	33
04/10/2002	08:36:59	0.628	33
04/10/2002	08:38:00	0.6281	33
04/10/2002	08:38:00	0.6282	33
04/10/2002	08:41:00	0.6279	33
04/10/2002	08:41:00	0.628	33
04/10/2002	08:41:00	0.6279	33
04/10/2002	08:42:00	0.628	33
04/10/2002	08:42:00	0.6281	33
04/10/2002	08:42:00	0.6282	33
04/10/2002	08:42:59	0.6282	33
04/10/2002	08:42:59	0.6282	33
04/10/2002	08:44:00	0.6283	33
04/10/2002	08:44:00	0.6283	33
04/10/2002	08:45:59	0.6283	33
04/10/2002	08:45:59	0.6283	33
04/10/2002	08:45:59	0.6282	33
04/10/2002	08:45:59	0.6283	33
04/10/2002	08:47:00	0.6282	33
04/10/2002	08:47:00	0.6283	33
04/10/2002	08:47:00	0.6282	33
04/10/2002	08:48:00	0.6282	33
04/10/2002	08:48:00	0.6282	33
04/10/2002	08:49:59	0.6279	33
04/10/2002	08:49:59	0.6281	33
04/10/2002	08:49:59	0.628	33
04/10/2002	08:51:00	0.6281	33
04/10/2002	08:51:00	0.6283	33
04/10/2002	08:51:59	0.6282	33
04/10/2002	08:54:00	0.628	33
04/10/2002	08:55:00	0.6282	33
04/10/2002	08:55:59	0.6283	33
04/10/2002	08:55:59	0.6284	33
04/10/2002	08:55:59	0.6283	33
04/10/2002	08:55:59	0.6283	33
04/10/2002	08:58:00	0.6283	33
04/10/2002	08:58:00	0.6283	33
04/10/2002	08:58:59	0.6282	33
04/10/2002	08:58:59	0.6283	33
04/10/2002	09:00:00	0.6282	33
04/10/2002	09:00:00	0.6281	33
04/10/2002	09:00:00	0.6281	33
04/10/2002	09:01:00	0.6283	33
04/10/2002	09:03:00	0.6283	33
04/10/2002	09:03:00	0.6283	33
04/10/2002	09:03:00	0.6284	33
04/10/2002	09:03:00	0.6285	33
04/10/2002	09:04:00	0.6284	33
04/10/2002	09:04:00	0.6284	33
04/10/2002	09:04:00	0.6285	33
04/10/2002	09:04:00	0.6284	33
04/10/2002	09:04:00	0.6285	33
04/10/2002	09:04:00	0.6287	33
04/10/2002	09:04:00	0.6286	33
04/10/2002	09:04:00	0.6286	33
04/10/2002	09:04:00	0.6288	33
04/10/2002	09:04:00	0.6287	33
04/10/2002	09:05:59	0.6289	33
04/10/2002	09:05:59	0.6288	33
04/10/2002	09:07:00	0.6287	33
04/10/2002	09:07:00	0.6287	33
04/10/2002	09:07:00	0.6286	33
04/10/2002	09:07:00	0.6287	33
04/10/2002	09:07:00	0.6287	33
04/10/2002	09:08:00	0.6287	33
04/10/2002	09:08:00	0.6288	33
04/10/2002	09:08:00	0.6289	33
04/10/2002	09:08:59	0.629	33
04/10/2002	09:10:00	0.6289	33
04/10/2002	09:10:00	0.629	33
04/10/2002	09:11:00	0.6288	33
04/10/2002	09:11:00	0.6288	33
04/10/2002	09:11:59	0.6288	33
04/10/2002	09:11:59	0.629	33
04/10/2002	09:11:59	0.6291	33
04/10/2002	09:11:59	0.629	33
04/10/2002	09:13:00	0.629	33
04/10/2002	09:13:00	0.6288	33
04/10/2002	09:13:00	0.6289	33
04/10/2002	09:13:00	0.6289	33
04/10/2002	09:14:00	0.6289	33
04/10/2002	09:14:00	0.629	33
04/10/2002	09:14:00	0.6288	33
04/10/2002	09:14:00	0.6289	33
04/10/2002	09:14:00	0.6289	33
04/10/2002	09:16:00	0.6289	33
04/10/2002	09:17:00	0.629	33
04/10/2002	09:17:00	0.629	33
04/10/2002	09:17:59	0.629	33
04/10/2002	09:17:59	0.6289	33
04/10/2002	09:19:00	0.6289	33
04/10/2002	09:20:00	0.6288	33
04/10/2002	09:20:59	0.6289	33
04/10/2002	09:21:59	0.6287	33
04/10/2002	09:21:59	0.6286	33
04/10/2002	09:21:59	0.6287	33
04/10/2002	09:24:00	0.6285	33
04/10/2002	09:26:00	0.6283	33
04/10/2002	09:27:59	0.6284	33
04/10/2002	09:27:59	0.6285	33
04/10/2002	09:27:59	0.6286	33
04/10/2002	09:29:00	0.6285	33
04/10/2002	09:30:00	0.6282	33
04/10/2002	09:30:00	0.6281	33
04/10/2002	09:30:59	0.6283	33
04/10/2002	09:32:00	0.6282	33
04/10/2002	09:33:00	0.6282	33
04/10/2002	09:33:00	0.6282	33
04/10/2002	09:34:59	0.6283	33
04/10/2002	09:36:00	0.6283	33
04/10/2002	09:36:00	0.6284	33
04/10/2002	09:36:00	0.6285	33
04/10/2002	09:40:59	0.6283	33
04/10/2002	09:40:59	0.6283	33
04/10/2002	09:40:59	0.6283	33
04/10/2002	09:43:59	0.6283	33
04/10/2002	09:45:00	0.6286	33
04/10/2002	09:45:00	0.6287	33
04/10/2002	09:45:00	0.6286	33
04/10/2002	09:48:00	0.6286	33
04/10/2002	09:55:00	0.6283	33
04/10/2002	09:55:00	0.6283	33
04/10/2002	09:56:00	0.6283	33
04/10/2002	09:59:59	0.6282	33
04/10/2002	10:01:00	0.6282	33
04/10/2002	10:02:00	0.6283	33
04/10/2002	10:02:00	0.6282	33
04/10/2002	10:02:59	0.6284	33
04/10/2002	10:04:00	0.6282	33
04/10/2002	10:05:59	0.6281	33
04/10/2002	10:06:59	0.628	33
04/10/2002	10:06:59	0.6279	33
04/10/2002	10:09:59	0.6281	33
04/10/2002	10:09:59	0.628	33
04/10/2002	10:11:00	0.6281	33
04/10/2002	10:12:00	0.628	33
04/10/2002	10:12:59	0.6279	33
04/10/2002	10:14:00	0.6279	33
04/10/2002	10:14:00	0.6277	33
04/10/2002	10:14:00	0.6278	33
04/10/2002	10:15:00	0.6277	33
04/10/2002	10:15:00	0.6278	33
04/10/2002	10:15:59	0.6276	33
04/10/2002	10:15:59	0.6275	33
04/10/2002	10:18:00	0.6273	33
04/10/2002	10:18:00	0.6272	33
04/10/2002	10:18:00	0.6271	33
04/10/2002	10:18:00	0.6272	33
04/10/2002	10:18:59	0.6273	33
04/10/2002	10:18:59	0.6272	33
04/10/2002	10:18:59	0.6273	33
04/10/2002	10:19:59	0.6272	33
04/10/2002	10:21:59	0.6273	33
04/10/2002	10:21:59	0.6274	33
04/10/2002	10:21:59	0.6275	33
04/10/2002	10:25:59	0.6274	33
04/10/2002	10:27:00	0.6273	33
04/10/2002	10:28:00	0.6272	33
04/10/2002	10:31:59	0.6275	33
04/10/2002	10:34:59	0.6274	33
04/10/2002	10:35:59	0.6273	33
04/10/2002	10:38:00	0.6275	33
04/10/2002	10:40:00	0.6274	33
04/10/2002	10:44:59	0.6277	33
04/10/2002	10:47:00	0.6276	33
04/10/2002	10:47:00	0.6274	33
04/10/2002	10:47:59	0.6275	33
04/10/2002	10:59:00	0.6275	33
04/10/2002	11:00:59	0.6274	33
04/10/2002	11:03:59	0.6275	33
04/10/2002	11:06:00	0.6275	33
04/10/2002	11:10:00	0.6274	33
04/10/2002	11:12:00	0.6273	33
04/10/2002	11:12:00	0.6273	33
04/10/2002	11:16:59	0.6272	33
04/10/2002	11:16:59	0.6274	33
04/10/2002	11:19:00	0.6275	33
04/10/2002	11:23:59	0.6276	33
04/10/2002	11:25:00	0.6279	33
04/10/2002	11:25:00	0.628	33
04/10/2002	11:26:59	0.6281	33
04/10/2002	11:29:00	0.6278	33
04/10/2002	11:31:00	0.628	33
04/10/2002	11:31:00	0.6281	33
04/10/2002	11:31:00	0.6282	33
04/10/2002	11:32:00	0.6282	33
04/10/2002	11:32:00	0.6283	33
04/10/2002	11:35:00	0.6281	33
04/10/2002	11:35:59	0.628	33
04/10/2002	11:36:59	0.6279	33
04/10/2002	11:39:59	0.6283	33
04/10/2002	11:41:00	0.6282	33
04/10/2002	11:41:00	0.6284	33
04/10/2002	11:42:00	0.6285	33
04/10/2002	11:42:00	0.6286	33
04/10/2002	11:44:00	0.6287	33
04/10/2002	11:45:00	0.6283	33
04/10/2002	11:45:59	0.6286	33
04/10/2002	11:48:00	0.6287	33
04/10/2002	11:48:00	0.6288	33
04/10/2002	11:48:00	0.629	33
04/10/2002	11:48:00	0.6285	33
04/10/2002	11:48:00	0.6283	33
04/10/2002	11:48:59	0.6287	33
04/10/2002	11:49:59	0.6287	33
04/10/2002	11:51:00	0.6286	33
04/10/2002	11:52:59	0.6285	33
04/10/2002	11:55:00	0.6284	33
04/10/2002	11:57:00	0.6284	33
04/10/2002	11:57:00	0.6282	33
04/10/2002	11:58:00	0.6282	33
04/10/2002	11:58:59	0.6283	33
04/10/2002	12:00:00	0.6282	33
04/10/2002	12:04:00	0.6283	33
04/10/2002	12:05:59	0.6285	33
04/10/2002	12:08:00	0.6284	33
04/10/2002	12:08:00	0.6285	33
04/10/2002	12:08:00	0.6286	33
04/10/2002	12:08:59	0.6285	33
04/10/2002	12:11:00	0.6284	33
04/10/2002	12:16:00	0.6284	33
04/10/2002	12:19:00	0.6285	33
04/10/2002	12:20:59	0.6284	33
04/10/2002	12:24:00	0.6283	33
04/10/2002	12:27:59	0.6286	33
04/10/2002	12:29:00	0.6284	33
04/10/2002	12:33:59	0.6284	33
04/10/2002	12:36:59	0.6285	33
04/10/2002	12:46:59	0.6286	33
04/10/2002	12:46:59	0.6287	33
04/10/2002	12:48:00	0.6288	33
04/10/2002	12:48:00	0.6293	33
04/10/2002	12:48:00	0.6289	33
04/10/2002	12:48:00	0.629	33
04/10/2002	12:48:00	0.6291	33
04/10/2002	12:48:00	0.6292	33
04/10/2002	12:49:59	0.6289	33
04/10/2002	12:50:59	0.629	33
04/10/2002	12:50:59	0.6289	33
04/10/2002	12:50:59	0.629	33
04/10/2002	12:53:00	0.6288	33
04/10/2002	12:55:00	0.629	33
04/10/2002	12:55:00	0.6288	33
04/10/2002	12:59:00	0.6286	33
04/10/2002	13:02:00	0.6286	33
04/10/2002	13:06:59	0.6284	33
04/10/2002	13:08:00	0.6283	33
04/10/2002	13:11:00	0.6284	33
04/10/2002	13:12:00	0.6283	33
04/10/2002	13:17:00	0.6284	33
04/10/2002	13:19:59	0.6283	33
04/10/2002	13:19:59	0.6282	33
04/10/2002	13:21:00	0.6281	33
04/10/2002	13:21:59	0.6283	33
04/10/2002	13:21:59	0.6282	33
04/10/2002	13:21:59	0.6283	33
04/10/2002	13:22:59	0.6284	33
04/10/2002	13:22:59	0.6284	33
04/10/2002	13:24:00	0.628	33
04/10/2002	13:28:59	0.628	33
04/10/2002	13:30:00	0.6278	33
04/10/2002	13:31:00	0.6281	33
04/10/2002	13:34:00	0.6281	33
04/10/2002	13:35:59	0.6282	33
04/10/2002	13:38:00	0.6281	33
04/10/2002	13:41:59	0.6283	33
04/10/2002	13:44:59	0.6284	33
04/10/2002	13:44:59	0.6283	33
04/10/2002	13:46:00	0.6285	33
04/10/2002	13:47:59	0.6284	33
04/10/2002	13:49:00	0.6285	33
04/10/2002	13:50:00	0.6284	33
04/10/2002	13:50:00	0.6286	33
04/10/2002	13:50:59	0.6287	33
04/10/2002	13:51:59	0.6286	33
04/10/2002	13:51:59	0.6287	33
04/10/2002	13:53:00	0.6285	33
04/10/2002	13:54:00	0.6286	33
04/10/2002	13:57:00	0.6284	33
04/10/2002	13:57:00	0.6286	33
04/10/2002	13:57:00	0.6285	33
04/10/2002	13:57:00	0.6286	33
04/10/2002	13:59:00	0.6285	33
04/10/2002	13:59:00	0.6286	33
04/10/2002	13:59:00	0.6287	49
04/13/2002	17:34:00	0.6284	73
04/13/2002	17:44:00	0.6283	65
04/13/2002	17:58:59	0.6284	65
04/13/2002	18:11:59	0.6284	65
04/13/2002	18:34:59	0.6282	65
04/13/2002	19:09:00	0.6285	65
04/13/2002	19:17:00	0.6286	65
04/13/2002	19:35:59	0.6288	65
04/13/2002	19:38:00	0.6288	65
04/13/2002	19:44:00	0.6287	65
04/13/2002	19:47:00	0.629	65
04/13/2002	19:53:00	0.629	65
04/13/2002	20:00:00	0.6291	65
04/13/2002	20:00:00	0.6291	65
04/13/2002	20:00:00	0.6288	65
04/13/2002	20:19:00	0.6291	65
04/13/2002	20:26:59	0.6288	65
04/13/2002	20:38:00	0.6291	65
04/13/2002	21:20:59	0.6291	65
04/13/2002	21:30:00	0.6289	65
04/13/2002	22:11:00	0.6291	65
04/13/2002	22:40:00	0.6288	65
04/13/2002	23:04:59	0.6287	65
04/13/2002	23:29:00	0.6293	65
04/13/2002	00:32:00	0.6288	65
04/13/2002	00:37:59	0.6285	65
04/13/2002	00:45:00	0.6284	65
04/13/2002	00:49:59	0.6281	65
04/13/2002	00:49:59	0.628	65
04/13/2002	00:53:00	0.6283	65
04/13/2002	01:11:00	0.6283	65
04/13/2002	01:12:59	0.6284	65
04/13/2002	01:18:00	0.6286	65
04/13/2002	01:21:59	0.6294	65
04/13/2002	01:22:59	0.6294	65
04/13/2002	01:30:00	0.6295	65
04/13/2002	01:31:59	0.6298	65
04/13/2002	01:31:59	0.6299	65
04/13/2002	01:38:00	0.6298	65
04/13/2002	01:38:00	0.6299	65
04/13/2002	01:40:00	0.6298	65
04/13/2002	01:46:00	0.63	65
04/13/2002	01:46:00	0.6301	65
04/13/2002	01:47:59	0.6301	65
04/13/2002	01:49:00	0.63	65
04/13/2002	02:03:59	0.6293	65
04/13/2002	02:04:59	0.6293	65
04/13/2002	02:13:59	0.6288	65
04/13/2002	02:16:59	0.629	65
04/13/2002	02:22:00	0.6292	65
04/13/2002	02:26:59	0.6299	65
04/13/2002	02:28:00	0.63	65
04/13/2002	02:29:00	0.6303	65
04/13/2002	02:29:00	0.6304	65
04/13/2002	02:36:59	0.6302	65
04/13/2002	02:42:00	0.6304	65
04/13/2002	02:42:59	0.6304	65
04/13/2002	02:42:59	0.6303	65
04/13/2002	02:47:00	0.6303	65
04/13/2002	02:48:59	0.6302	65
04/13/2002	02:49:59	0.6301	65
04/13/2002	02:51:00	0.6301	65
04/13/2002	02:51:59	0.6301	65
04/13/2002	02:52:59	0.6301	65
04/13/2002	02:54:00	0.63	65
04/13/2002	02:54:00	0.63	65
04/13/2002	02:54:00	0.63	65
04/13/2002	02:55:00	0.63	65
04/13/2002	02:55:00	0.6299	65
04/13/2002	02:55:00	0.63	65
04/13/2002	02:55:59	0.63	65
04/13/2002	02:58:00	0.6301	65
04/13/2002	03:00:00	0.63	65
04/13/2002	03:01:00	0.6299	65
04/13/2002	03:04:59	0.63	65
04/13/2002	03:19:00	0.6295	65
04/13/2002	03:20:00	0.6295	65
04/13/2002	03:20:59	0.6297	65
04/13/2002	03:21:59	0.6297	65
04/13/2002	03:50:59	0.6294	65
04/13/2002	03:56:59	0.6297	65
04/13/2002	04:08:00	0.6297	65
04/13/2002	04:14:00	0.6296	65
04/13/2002	04:41:59	0.6298	65
04/13/2002	05:18:00	0.6298	65
04/13/2002	05:38:00	0.6299	65
04/13/2002	06:01:59	0.6295	65
04/13/2002	06:04:00	0.6295	65
04/13/2002	06:23:00	0.6286	65
04/13/2002	06:24:00	0.6284	65
04/13/2002	06:24:59	0.6285	65
04/13/2002	06:46:00	0.6284	65
04/13/2002	06:49:00	0.6284	65
04/13/2002	06:52:00	0.6282	65
04/13/2002	06:56:59	0.6283	65
04/13/2002	06:58:00	0.6283	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.6281	65
04/13/2002	06:59:00	0.628	65
04/13/2002	06:59:00	0.628	65
04/13/2002	06:59:59	0.6279	65
04/13/2002	06:59:59	0.6278	65
04/13/2002	07:01:00	0.6277	65
04/13/2002	07:01:00	0.6277	65
04/13/2002	07:02:59	0.6275	65
04/13/2002	07:05:00	0.6273	65
04/13/2002	07:05:00	0.6272	65
04/13/2002	07:05:00	0.6272	65
04/13/2002	07:05:00	0.6273	65
04/13/2002	07:08:00	0.6274	65
04/13/2002	07:09:00	0.6272	65
04/13/2002	07:14:00	0.6275	65
04/13/2002	07:19:59	0.6272	57
04/13/2002	07:19:59	0.6273	33
04/13/2002	07:21:59	0.6274	33
04/13/2002	07:22:59	0.6274	33
04/13/2002	07:25:00	0.6273	33
04/13/2002	07:25:00	0.6273	33
04/13/2002	07:25:00	0.6273	33
04/13/2002	07:25:00	0.6273	33
04/13/2002	07:25:00	0.6274	33
04/13/2002	07:25:59	0.6274	33
04/13/2002	07:27:00	0.6275	33
04/13/2002	07:27:00	0.6273	33
04/13/2002	07:28:00	0.6273	33
04/13/2002	07:28:00	0.6273	33
04/13/2002	07:28:00	0.6273	33
04/13/2002	07:28:00	0.6273	33
04/13/2002	07:28:00	0.6274	33
04/13/2002	07:28:00	0.6273	33
04/13/2002	07:28:00	0.6274	33
04/13/2002	07:28:59	0.6275	33
04/13/2002	07:28:59	0.6273	33
04/13/2002	07:28:59	0.6273	33
04/13/2002	07:28:59	0.6273	33
04/13/2002	07:28:59	0.6273	33
04/13/2002	07:30:00	0.6272	33
04/13/2002	07:30:00	0.6274	33
04/13/2002	07:30:00	0.6274	33
04/13/2002	07:31:00	0.6274	33
04/13/2002	07:31:59	0.6274	33
04/13/2002	07:31:59	0.6274	33
04/13/2002	07:31:59	0.6273	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:00	0.6275	33
04/13/2002	07:34:00	0.6274	33
04/13/2002	07:34:59	0.6275	33
04/13/2002	07:34:59	0.6276	33
04/13/2002	07:35:59	0.6276	33
04/13/2002	07:38:59	0.6276	33
04/13/2002	07:40:00	0.6277	33
04/13/2002	07:40:00	0.6277	33
04/13/2002	07:40:00	0.6278	33
04/13/2002	07:41:59	0.6277	33
04/13/2002	07:41:59	0.6278	33
04/13/2002	07:43:00	0.6278	33
04/13/2002	07:43:00	0.6278	33
04/13/2002	07:43:00	0.6279	33
04/13/2002	07:44:00	0.6278	33
04/13/2002	07:47:00	0.6275	33
04/13/2002	07:49:00	0.6276	33
04/13/2002	07:50:00	0.6277	33
04/13/2002	07:51:59	0.6277	33
04/13/2002	07:53:00	0.6277	33
04/13/2002	07:53:00	0.6277	33
04/13/2002	07:53:00	0.6276	33
04/13/2002	07:54:00	0.6277	33
04/13/2002	07:54:59	0.6277	33
04/13/2002	08:00:00	0.6275	33
04/13/2002	08:00:59	0.6274	33
04/13/2002	08:00:59	0.6274	33
04/13/2002	08:00:59	0.6274	33
04/13/2002	08:00:59	0.6274	33
04/13/2002	08:02:00	0.6274	33
04/13/2002	08:03:00	0.6273	33
04/13/2002	08:03:00	0.6272	33
04/13/2002	08:03:00	0.6271	33
04/13/2002	08:03:59	0.6272	33
04/13/2002	08:03:59	0.6274	33
04/13/2002	08:04:59	0.6273	33
04/13/2002	08:04:59	0.6273	33
04/13/2002	08:04:59	0.6273	33
04/13/2002	08:06:59	0.6271	33
04/13/2002	08:06:59	0.627	33
04/13/2002	08:06:59	0.6269	33
04/13/2002	08:06:59	0.6267	33
04/13/2002	08:06:59	0.6268	33
04/13/2002	08:06:59	0.6268	33
04/13/2002	08:06:59	0.6268	33
04/13/2002	08:06:59	0.6269	33
04/13/2002	08:06:59	0.6269	33
04/13/2002	08:07:59	0.6269	33
04/13/2002	08:07:59	0.627	33
04/13/2002	08:07:59	0.6269	33
04/13/2002	08:07:59	0.627	33
04/13/2002	08:07:59	0.6271	33
04/13/2002	08:10:00	0.6271	33
04/13/2002	08:10:59	0.6269	33
04/13/2002	08:12:00	0.6269	33
04/13/2002	08:13:00	0.627	33
04/13/2002	08:13:00	0.6269	33
04/13/2002	08:13:00	0.6267	33
04/13/2002	08:13:00	0.6267	33
04/13/2002	08:13:59	0.6266	33
04/13/2002	08:13:59	0.6268	33
04/13/2002	08:13:59	0.6268	33
04/13/2002	08:13:59	0.6267	33
04/13/2002	08:13:59	0.6267	33
04/13/2002	08:13:59	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6267	33
04/13/2002	08:15:00	0.6267	33
04/13/2002	08:15:00	0.6267	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6268	33
04/13/2002	08:15:00	0.6267	33
04/13/2002	08:15:00	0.6269	33
04/13/2002	08:16:00	0.6268	33
04/13/2002	08:16:00	0.6269	33
04/13/2002	08:16:00	0.6269	33
04/13/2002	08:16:00	0.627	33
04/13/2002	08:16:59	0.627	33
04/13/2002	08:16:59	0.6269	33
04/13/2002	08:18:00	0.6269	33
04/13/2002	08:18:00	0.6269	33
04/13/2002	08:18:00	0.6269	33
04/13/2002	08:18:00	0.6269	33
04/13/2002	08:18:00	0.6269	33
04/13/2002	08:23:00	0.627	33
04/13/2002	08:23:00	0.627	33
04/13/2002	08:23:00	0.6269	33
04/13/2002	08:25:00	0.6269	33
04/13/2002	08:26:00	0.627	33
04/13/2002	08:26:59	0.6269	33
04/13/2002	08:28:00	0.627	33
04/13/2002	08:28:00	0.6269	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.6269	33
04/13/2002	08:29:59	0.6269	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:29:59	0.6269	33
04/13/2002	08:29:59	0.627	33
04/13/2002	08:31:00	0.6269	33
04/13/2002	08:31:00	0.627	33
04/13/2002	08:31:00	0.627	33
04/13/2002	08:31:00	0.6269	33
04/13/2002	08:31:00	0.627	33
04/13/2002	08:31:00	0.6271	33
04/13/2002	08:31:00	0.6271	33
04/13/2002	08:31:00	0.6271	33
04/13/2002	08:31:00	0.6272	33
04/13/2002	08:31:00	0.6272	33
04/13/2002	08:31:00	0.6272	33
04/13/2002	08:31:00	0.6272	33
04/13/2002	08:32:00	0.6272	33
04/13/2002	08:32:00	0.6272	33
04/13/2002	08:32:00	0.6272	33
04/13/2002	08:32:00	0.6272	33
04/13/2002	08:32:59	0.6272	33
04/13/2002	08:32:59	0.6272	33
04/13/2002	08:32:59	0.6272	33
04/13/2002	08:32:59	0.6272	33
04/13/2002	08:32:59	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:34:00	0.6272	33
04/13/2002	08:35:00	0.6273	33
04/13/2002	08:35:00	0.6274	33
04/13/2002	08:35:00	0.6273	33
04/13/2002	08:35:00	0.6273	33
04/13/2002	08:35:00	0.6274	33
04/13/2002	08:35:00	0.6274	33
04/13/2002	08:35:00	0.6273	33
04/13/2002	08:35:00	0.6274	33
04/13/2002	08:35:00	0.6275	33
04/13/2002	08:35:59	0.6276	33
04/13/2002	08:35:59	0.6276	33
04/13/2002	08:35:59	0.6276	33
04/13/2002	08:35:59	0.6276	33
04/13/2002	08:35:59	0.6276	33
04/13/2002	08:35:59	0.6277	33
04/13/2002	08:36:59	0.6278	33
04/13/2002	08:36:59	0.6277	33
04/13/2002	08:36:59	0.6276	33
04/13/2002	08:38:00	0.6277	33
04/13/2002	08:38:00	0.6277	33
04/13/2002	08:38:00	0.6277	33
04/13/2002	08:38:00	0.6277	33
04/13/2002	08:39:00	0.6276	33
04/13/2002	08:39:00	0.6278	33
04/13/2002	08:39:00	0.6278	33
04/13/2002	08:39:00	0.6278	33
04/13/2002	08:39:00	0.6278	33
04/13/2002	08:39:00	0.6278	33
04/13/2002	08:39:59	0.6279	33
04/13/2002	08:39:59	0.6278	33
04/13/2002	08:39:59	0.628	33
04/13/2002	08:39:59	0.6279	33
04/13/2002	08:39:59	0.6279	33
04/13/2002	08:39:59	0.6279	33
04/13/2002	08:42:59	0.6278	33
04/13/2002	08:44:00	0.6279	33
04/13/2002	08:44:00	0.6279	33
04/13/2002	08:44:00	0.6279	33
04/13/2002	08:44:00	0.6279	33
04/13/2002	08:44:00	0.6279	33
04/13/2002	08:45:00	0.6279	33
04/13/2002	08:45:00	0.6279	33
04/13/2002	08:45:00	0.6279	33
04/13/2002	08:45:59	0.6279	33
04/13/2002	08:45:59	0.6278	33
04/13/2002	08:47:00	0.6278	33
04/13/2002	08:48:59	0.6277	33
04/13/2002	08:48:59	0.6276	33
04/13/2002	08:49:59	0.6275	33
04/13/2002	08:49:59	0.6275	33
04/13/2002	08:49:59	0.6275	33
04/13/2002	08:49:59	0.6276	33
04/13/2002	08:49:59	0.6275	33
04/13/2002	08:49:59	0.6276	33
04/13/2002	08:51:00	0.6274	33
04/13/2002	08:51:00	0.6273	33
04/13/2002	08:51:00	0.6272	33
04/13/2002	08:51:59	0.6273	33
04/13/2002	08:52:59	0.6272	33
04/13/2002	08:52:59	0.6272	33
04/13/2002	08:52:59	0.6272	33
04/13/2002	08:52:59	0.6273	33
04/13/2002	08:54:00	0.6271	33
04/13/2002	08:54:00	0.6271	33
04/13/2002	08:54:00	0.6271	33
04/13/2002	08:54:00	0.6271	33
04/13/2002	08:55:00	0.6271	33
04/13/2002	08:55:00	0.6272	33
04/13/2002	08:55:59	0.6272	33
04/13/2002	08:55:59	0.6273	33
04/13/2002	08:55:59	0.6273	33
04/13/2002	08:55:59	0.6273	33
04/13/2002	08:55:59	0.6273	33
04/13/2002	08:57:00	0.6274	33
04/13/2002	08:57:00	0.6274	33
04/13/2002	08:58:00	0.6274	33
04/13/2002	08:58:59	0.6273	33
04/13/2002	08:58:59	0.6273	33
04/13/2002	09:00:00	0.6274	33
04/13/2002	09:01:00	0.6275	33
04/13/2002	09:01:59	0.6274	33
04/13/2002	09:01:59	0.6273	33
04/13/2002	09:04:00	0.6275	33
04/13/2002	09:05:59	0.6273	33
04/13/2002	09:07:00	0.6272	33
04/13/2002	09:11:00	0.6274	33
04/13/2002	09:11:00	0.6273	33
04/13/2002	09:13:00	0.627	33
04/13/2002	09:14:59	0.6269	33
04/13/2002	09:16:00	0.627	33
04/13/2002	09:16:00	0.6269	33
04/13/2002	09:17:00	0.627	33
04/13/2002	09:17:59	0.6271	33
04/13/2002	09:19:00	0.6271	33
04/13/2002	09:19:00	0.6272	33
04/13/2002	09:23:00	0.6271	33
04/13/2002	09:23:00	0.6271	33
04/13/2002	09:24:59	0.6273	33
04/13/2002	09:27:59	0.627	33
04/13/2002	09:29:00	0.6268	33
04/13/2002	09:29:00	0.6267	33
04/13/2002	09:29:00	0.6268	33
04/13/2002	09:30:59	0.6267	33
04/13/2002	09:30:59	0.6266	33
04/13/2002	09:30:59	0.6265	33
04/13/2002	09:32:00	0.6264	33
04/13/2002	09:32:00	0.6265	33
04/13/2002	09:32:00	0.6265	33
04/13/2002	09:32:00	0.6264	33
04/13/2002	09:33:00	0.6264	33
04/13/2002	09:33:00	0.6265	33
04/13/2002	09:34:59	0.6266	33
04/13/2002	09:34:59	0.6265	33
04/13/2002	09:36:00	0.6264	33
04/13/2002	09:36:00	0.6262	33
04/13/2002	09:36:00	0.6263	33
04/13/2002	09:36:59	0.6265	33
04/13/2002	09:37:59	0.6264	33
04/13/2002	09:37:59	0.6264	33
04/13/2002	09:39:00	0.6264	33
04/13/2002	09:40:00	0.6263	33
04/13/2002	09:40:00	0.6261	33
04/13/2002	09:40:59	0.6262	33
04/13/2002	09:40:59	0.626	33
04/13/2002	09:40:59	0.6259	33
04/13/2002	09:40:59	0.626	33
04/13/2002	09:40:59	0.626	33
04/13/2002	09:40:59	0.626	33
04/13/2002	09:43:00	0.6262	33
04/13/2002	09:43:00	0.6262	33
04/13/2002	09:43:00	0.6265	33
04/13/2002	09:43:00	0.6265	33
04/13/2002	09:43:59	0.6263	33
04/13/2002	09:43:59	0.6265	33
04/13/2002	09:43:59	0.6264	33
04/13/2002	09:45:00	0.6263	33
04/13/2002	09:46:00	0.6264	33
04/13/2002	09:46:59	0.6266	33
04/13/2002	09:46:59	0.6265	33
04/13/2002	09:48:00	0.6265	33
04/13/2002	09:49:59	0.6266	33
04/13/2002	09:53:59	0.6267	33
04/13/2002	09:53:59	0.6267	33
04/13/2002	09:56:59	0.6266	33
04/13/2002	09:58:00	0.6267	33
04/13/2002	09:58:00	0.6268	33
04/13/2002	09:59:00	0.6267	33
04/13/2002	09:59:59	0.6267	33
04/13/2002	10:02:59	0.6264	33
04/13/2002	10:05:59	0.6265	33
04/13/2002	10:09:59	0.6264	33
04/13/2002	10:11:00	0.6266	33
04/13/2002	10:17:00	0.6265	33
04/13/2002	10:17:00	0.6264	33
04/13/2002	10:18:00	0.6263	33
04/13/2002	10:21:00	0.6263	33
04/13/2002	10:21:59	0.6262	33
04/13/2002	10:21:59	0.6262	33
04/13/2002	10:21:59	0.626	33
04/13/2002	10:22:59	0.626	33
04/13/2002	10:22:59	0.6259	33
04/13/2002	10:22:59	0.626	33
04/13/2002	10:22:59	0.6258	33
04/13/2002	10:22:59	0.626	33
04/13/2002	10:22:59	0.626	33
04/13/2002	10:24:00	0.626	33
04/13/2002	10:24:00	0.6259	33
04/13/2002	10:24:00	0.6258	33
04/13/2002	10:24:00	0.6257	33
04/13/2002	10:25:00	0.626	33
04/13/2002	10:25:00	0.626	33
04/13/2002	10:25:00	0.6261	33
04/13/2002	10:27:00	0.6262	33
04/13/2002	10:27:00	0.6262	33
04/13/2002	10:27:00	0.6262	33
04/13/2002	10:27:00	0.6263	33
04/13/2002	10:28:59	0.6264	33
04/13/2002	10:35:59	0.6262	33
04/13/2002	10:37:00	0.626	33
04/13/2002	10:38:59	0.626	33
04/13/2002	10:38:59	0.6259	33
04/13/2002	10:40:00	0.6259	33
04/13/2002	10:41:00	0.6261	33
04/13/2002	10:41:00	0.6262	33
04/13/2002	10:49:00	0.6261	33
04/13/2002	10:49:00	0.6261	33
04/13/2002	10:50:59	0.6259	33
04/13/2002	10:51:59	0.6256	33
04/13/2002	10:53:00	0.626	33
04/13/2002	10:54:00	0.6258	33
04/13/2002	10:56:00	0.6259	33
04/13/2002	10:56:00	0.626	33
04/13/2002	11:02:00	0.6262	33
04/13/2002	11:04:59	0.6263	33
04/13/2002	11:07:59	0.6262	33
04/13/2002	11:12:00	0.6263	33
04/13/2002	11:16:59	0.6264	33
04/13/2002	11:16:59	0.6266	33
04/13/2002	11:16:59	0.6265	33
04/13/2002	11:19:00	0.6267	33
04/13/2002	11:23:00	0.6266	33
04/13/2002	11:23:59	0.6267	33
04/13/2002	11:23:59	0.6268	33
04/13/2002	11:26:59	0.6268	33
04/13/2002	11:26:59	0.6269	33
04/13/2002	11:28:00	0.6267	33
04/13/2002	11:28:00	0.6268	33
04/13/2002	11:29:59	0.6267	33
04/13/2002	11:32:00	0.6267	33
04/13/2002	11:34:00	0.6266	33
04/13/2002	11:35:59	0.6268	33
04/13/2002	11:35:59	0.6268	33
04/13/2002	11:39:59	0.6268	33
04/13/2002	11:39:59	0.6268	33
04/13/2002	11:39:59	0.627	33
04/13/2002	11:42:00	0.6269	33
04/13/2002	11:42:00	0.6269	33
04/13/2002	11:42:00	0.627	33
04/13/2002	11:42:59	0.627	33
04/13/2002	11:42:59	0.6272	33
04/13/2002	11:42:59	0.6271	33
04/13/2002	11:42:59	0.6272	33
04/13/2002	11:42:59	0.6272	33
04/13/2002	11:42:59	0.6275	33
04/13/2002	11:42:59	0.6277	33
04/13/2002	11:44:00	0.6278	33
04/13/2002	11:44:00	0.628	33
04/13/2002	11:44:00	0.6279	33
04/13/2002	11:44:00	0.628	33
04/13/2002	11:44:00	0.6282	33
04/13/2002	11:45:59	0.6278	33
04/13/2002	11:45:59	0.6279	33
04/13/2002	11:48:00	0.6278	33
04/13/2002	11:48:00	0.6277	33
04/13/2002	11:48:59	0.6274	33
04/13/2002	11:48:59	0.6274	33
04/13/2002	11:51:00	0.6273	33
04/13/2002	11:51:59	0.6276	33
04/13/2002	11:52:59	0.6277	33
04/13/2002	11:52:59	0.6279	33
04/13/2002	11:52:59	0.6279	33
04/13/2002	11:54:00	0.6278	33
04/13/2002	11:55:00	0.6275	33
04/13/2002	11:55:00	0.6274	33
04/13/2002	12:05:59	0.6268	33
04/13/2002	12:07:00	0.6268	33
04/13/2002	12:07:00	0.6269	33
04/13/2002	12:08:59	0.627	33
04/13/2002	12:11:00	0.6269	33
04/13/2002	12:11:00	0.6271	33
04/13/2002	12:11:59	0.6267	33
04/13/2002	12:14:00	0.6264	33
04/13/2002	12:14:59	0.6264	33
04/13/2002	12:14:59	0.6263	33
04/13/2002	12:14:59	0.6265	33
04/13/2002	12:16:00	0.6264	33
04/13/2002	12:20:00	0.6265	33
04/13/2002	12:20:59	0.6264	33
04/13/2002	12:23:00	0.6265	33
04/13/2002	12:27:00	0.6265	33
04/13/2002	12:32:00	0.6266	33
04/13/2002	12:33:59	0.6267	33
04/13/2002	12:33:59	0.6267	33
04/13/2002	12:34:59	0.6268	33
04/13/2002	12:36:00	0.6267	33
04/13/2002	12:36:59	0.6266	33
04/13/2002	12:36:59	0.6266	33
04/13/2002	12:40:00	0.6267	33
04/13/2002	12:40:00	0.6268	33
04/13/2002	12:43:59	0.6268	33
04/13/2002	12:43:59	0.6269	33
04/13/2002	12:46:00	0.627	33
04/13/2002	12:49:59	0.6269	33
04/13/2002	12:52:00	0.627	33
04/13/2002	12:52:00	0.6269	33
04/13/2002	12:56:00	0.6268	33
04/13/2002	12:56:59	0.6268	33
04/13/2002	13:18:00	0.6269	33
04/13/2002	13:18:59	0.6271	33
04/13/2002	13:19:59	0.6272	33
04/13/2002	13:21:00	0.6272	33
04/13/2002	13:21:00	0.627	33
04/13/2002	13:27:00	0.627	33
04/13/2002	13:37:00	0.627	33
04/13/2002	13:38:00	0.627	33
04/13/2002	13:40:00	0.6272	33
04/13/2002	13:41:59	0.627	33
04/13/2002	13:41:59	0.6271	33
04/13/2002	13:41:59	0.6271	33
04/13/2002	13:44:59	0.6272	33
04/13/2002	13:46:00	0.6271	33
04/13/2002	13:49:00	0.6271	33
04/13/2002	13:50:59	0.6272	33
04/13/2002	13:50:59	0.6273	33
04/13/2002	13:51:59	0.6274	33
04/13/2002	13:51:59	0.6275	33
04/13/2002	13:51:59	0.6274	33
04/13/2002	13:53:00	0.6274	33
04/13/2002	13:53:00	0.6275	33
04/13/2002	13:54:00	0.6277	33
04/13/2002	13:54:00	0.6276	33
04/13/2002	13:54:00	0.6276	33
04/13/2002	13:54:00	0.6276	33
04/13/2002	13:54:59	0.6276	33
04/13/2002	13:54:59	0.6275	33
04/13/2002	13:56:00	0.6276	33
04/13/2002	13:56:00	0.6275	33
04/13/2002	13:57:00	0.6276	33
04/13/2002	13:57:59	0.6274	33
04/13/2002	13:57:59	0.6275	33
04/13/2002	13:57:59	0.6273	33
04/13/2002	13:57:59	0.6273	33
04/13/2002	13:57:59	0.6272	33
04/13/2002	13:59:00	0.6274	33
04/13/2002	13:59:00	0.6273	33
04/13/2002	13:59:00	0.6272	49
04/14/2002	14:35:59	0.6268	73
04/14/2002	14:35:59	0.6269	65
04/14/2002	14:39:00	0.6267	65
04/14/2002	14:39:59	0.6268	65
04/14/2002	14:42:59	0.6268	65
04/14/2002	14:42:59	0.6272	65
04/14/2002	14:48:59	0.627	65
04/14/2002	14:57:00	0.627	65
04/14/2002	15:08:59	0.627	65
04/14/2002	15:16:00	0.627	65
04/14/2002	15:29:00	0.627	65
04/14/2002	15:30:59	0.6268	65
04/14/2002	15:34:59	0.6272	65
04/14/2002	15:36:00	0.6272	65
04/14/2002	15:37:59	0.6272	65
04/14/2002	15:53:00	0.6269	65
04/14/2002	15:58:00	0.6266	65
04/14/2002	16:44:59	0.6274	65
04/14/2002	17:32:00	0.6268	65
04/14/2002	17:32:59	0.6268	65
04/14/2002	18:01:00	0.627	65
04/14/2002	18:48:00	0.6271	65
04/14/2002	18:53:59	0.6268	65
04/14/2002	18:56:00	0.6267	65
04/14/2002	19:31:59	0.6264	65
04/14/2002	19:33:00	0.6263	65
04/14/2002	19:37:00	0.6264	65
04/14/2002	19:46:00	0.6262	65
04/14/2002	19:50:59	0.6261	65
04/14/2002	19:56:00	0.6262	65
04/14/2002	19:57:00	0.6262	65
04/14/2002	20:00:00	0.626	65
04/14/2002	20:00:00	0.6257	65
04/14/2002	20:00:00	0.6257	65
04/14/2002	20:19:00	0.626	65
04/14/2002	20:34:00	0.6264	65
04/14/2002	20:34:00	0.6264	65
04/14/2002	20:45:00	0.6259	65
04/14/2002	20:45:59	0.6259	65
04/14/2002	20:54:00	0.6259	65
04/14/2002	20:55:00	0.6259	65
04/14/2002	21:01:59	0.6258	65
04/14/2002	21:08:59	0.6258	65
04/14/2002	21:17:00	0.6259	65
04/14/2002	21:27:00	0.6258	65
04/14/2002	21:36:00	0.6256	65
04/14/2002	21:58:00	0.6257	65
04/14/2002	23:03:00	0.6259	65
04/14/2002	23:06:59	0.6256	65
04/14/2002	23:10:59	0.6255	65
04/14/2002	23:10:59	0.6255	65
04/14/2002	23:29:00	0.6253	65
04/14/2002	23:29:00	0.6252	65
04/14/2002	23:29:00	0.6252	65
04/14/2002	23:32:00	0.6253	65
04/14/2002	23:32:59	0.6252	65
04/14/2002	23:35:59	0.6252	65
04/14/2002	23:35:59	0.6251	65
04/14/2002	23:36:59	0.6252	65
04/14/2002	23:45:00	0.625	65
04/14/2002	23:52:59	0.625	65
04/14/2002	23:58:00	0.6249	65
04/14/2002	23:58:00	0.6248	65
04/14/2002	23:58:00	0.6247	65
04/14/2002	23:58:00	0.6247	65
04/14/2002	00:11:00	0.625	65
04/14/2002	00:27:00	0.625	65
04/14/2002	00:29:00	0.6248	65
04/14/2002	00:33:00	0.6252	65
04/14/2002	00:39:00	0.625	65
04/14/2002	00:39:00	0.6249	65
04/14/2002	00:40:00	0.6249	65
04/14/2002	00:43:59	0.6251	65
04/14/2002	01:12:59	0.6249	65
04/14/2002	01:15:59	0.6248	65
04/14/2002	01:15:59	0.6247	65
04/14/2002	01:18:00	0.625	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:21:59	0.6247	65
04/14/2002	01:25:59	0.6245	65
04/14/2002	01:25:59	0.6244	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:25:59	0.6243	65
04/14/2002	01:27:00	0.6242	65
04/14/2002	01:27:00	0.6241	65
04/14/2002	01:27:00	0.6242	65
04/14/2002	01:27:00	0.6242	65
04/14/2002	01:27:00	0.6242	65
04/14/2002	01:28:00	0.6241	65
04/14/2002	01:34:59	0.6244	65
04/14/2002	01:35:59	0.6245	65
04/14/2002	01:35:59	0.6245	65
04/14/2002	01:44:00	0.6243	65
04/14/2002	01:47:00	0.624	65
04/14/2002	01:59:00	0.6238	65
04/14/2002	01:59:00	0.6235	65
04/14/2002	01:59:00	0.6235	65
04/14/2002	01:59:00	0.6235	65
04/14/2002	01:59:00	0.6235	65
04/14/2002	01:59:00	0.6235	65
04/14/2002	02:03:00	0.6236	65
04/14/2002	02:03:59	0.6235	65
04/14/2002	02:04:59	0.6235	65
04/14/2002	02:04:59	0.6235	65
04/14/2002	02:04:59	0.6234	65
04/14/2002	02:07:59	0.6235	65
04/14/2002	02:07:59	0.6235	65
04/14/2002	02:10:00	0.6237	65
04/14/2002	02:10:00	0.6237	65
04/14/2002	02:10:00	0.6237	65
04/14/2002	02:13:00	0.6237	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:00	0.6236	65
04/14/2002	02:13:59	0.6235	65
04/14/2002	02:13:59	0.6235	65
04/14/2002	02:15:00	0.6233	65
04/14/2002	02:15:00	0.6235	65
04/14/2002	02:15:00	0.6235	65
04/14/2002	02:15:00	0.6235	65
04/14/2002	02:16:00	0.6235	65
04/14/2002	02:18:00	0.6236	65
04/14/2002	02:18:00	0.6235	65
04/14/2002	02:19:00	0.6235	65
04/14/2002	02:20:59	0.6235	65
04/14/2002	02:20:59	0.6235	65
04/14/2002	02:22:00	0.6234	65
04/14/2002	02:22:00	0.6233	65
04/14/2002	02:22:00	0.6233	65
04/14/2002	02:23:00	0.6234	65
04/14/2002	02:23:59	0.6235	65
04/14/2002	02:26:00	0.6236	65
04/14/2002	02:28:00	0.6237	65
04/14/2002	02:32:00	0.6237	65
04/14/2002	02:34:00	0.6236	65
04/14/2002	02:35:00	0.6237	65
04/14/2002	02:49:59	0.624	65
04/14/2002	02:55:00	0.624	65
04/14/2002	02:55:00	0.624	65
04/14/2002	02:55:59	0.6239	65
04/14/2002	02:55:59	0.6239	65
04/14/2002	02:55:59	0.6239	65
04/14/2002	02:55:59	0.6239	65
04/14/2002	02:55:59	0.6239	65
04/14/2002	02:57:00	0.6238	65
04/14/2002	02:57:00	0.6238	65
04/14/2002	02:58:59	0.6238	65
04/14/2002	03:01:59	0.6239	65
04/14/2002	03:04:00	0.6237	65
04/14/2002	03:04:00	0.6238	65
04/14/2002	03:04:00	0.6238	65
04/14/2002	03:04:00	0.6238	65
04/14/2002	03:04:00	0.6238	65
04/14/2002	03:04:00	0.6237	65
04/14/2002	03:04:59	0.6237	65
04/14/2002	03:04:59	0.6237	65
04/14/2002	03:04:59	0.6237	65
04/14/2002	03:04:59	0.6237	65
04/14/2002	03:04:59	0.6236	65
04/14/2002	03:04:59	0.6236	65
04/14/2002	03:04:59	0.6236	65
04/14/2002	03:04:59	0.6236	65
04/14/2002	03:04:59	0.6236	65
04/14/2002	03:08:00	0.6235	65
04/14/2002	03:08:00	0.6234	65
04/14/2002	03:08:00	0.6235	65
04/14/2002	03:08:59	0.6234	65
04/14/2002	03:08:59	0.6234	65
04/14/2002	03:08:59	0.6233	65
04/14/2002	03:10:00	0.6234	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6233	65
04/14/2002	03:10:00	0.6232	65
04/14/2002	03:10:00	0.6231	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.623	65
04/14/2002	03:11:00	0.6231	65
04/14/2002	03:11:00	0.6229	65
04/14/2002	03:11:00	0.6228	65
04/14/2002	03:13:00	0.623	65
04/14/2002	03:13:00	0.6228	65
04/14/2002	03:13:00	0.623	65
04/14/2002	03:14:00	0.6227	65
04/14/2002	03:14:00	0.6227	65
04/14/2002	03:14:00	0.6227	65
04/14/2002	03:14:00	0.6227	65
04/14/2002	03:14:59	0.6227	65
04/14/2002	03:14:59	0.6227	65
04/14/2002	03:14:59	0.6227	65
04/14/2002	03:14:59	0.6227	65
04/14/2002	03:16:00	0.6229	65
04/14/2002	03:17:00	0.6226	65
04/14/2002	03:17:59	0.6225	65
04/14/2002	03:29:00	0.6232	65
04/14/2002	03:30:00	0.6231	65
04/14/2002	03:30:00	0.6231	65
04/14/2002	03:34:59	0.6235	65
04/14/2002	03:36:59	0.623	65
04/14/2002	03:37:59	0.6234	65
04/14/2002	03:46:59	0.6233	65
04/14/2002	04:12:00	0.6234	65
04/14/2002	04:30:00	0.6233	65
04/14/2002	04:30:00	0.6235	65
04/14/2002	04:34:00	0.6241	65
04/14/2002	04:34:00	0.6241	65
04/14/2002	04:35:59	0.6241	65
04/14/2002	04:35:59	0.6241	65
04/14/2002	04:38:59	0.624	65
04/14/2002	04:41:00	0.6241	65
04/14/2002	04:41:00	0.6242	65
04/14/2002	04:47:59	0.6244	65
04/14/2002	04:59:00	0.624	65
04/14/2002	05:02:00	0.624	65
04/14/2002	05:03:59	0.624	65
04/14/2002	05:10:59	0.6239	65
04/14/2002	05:16:59	0.6238	65
04/14/2002	05:23:00	0.6234	65
04/14/2002	05:44:00	0.6234	65
04/14/2002	06:13:00	0.6235	65
04/14/2002	06:20:59	0.6236	65
04/14/2002	06:34:59	0.6234	65
04/14/2002	06:37:59	0.6236	65
04/14/2002	06:37:59	0.6236	65
04/14/2002	06:40:59	0.6235	65
04/14/2002	06:40:59	0.6234	65
04/14/2002	06:50:59	0.6233	65
04/14/2002	06:50:59	0.6232	65
04/14/2002	06:58:00	0.6229	65
04/14/2002	06:59:59	0.6228	65
04/14/2002	06:59:59	0.6228	65
04/14/2002	07:01:00	0.6228	65
04/14/2002	07:02:00	0.6226	65
04/14/2002	07:02:00	0.6226	65
04/14/2002	07:02:59	0.6225	65
04/14/2002	07:02:59	0.6225	65
04/14/2002	07:02:59	0.6225	65
04/14/2002	07:02:59	0.6227	65
04/14/2002	07:02:59	0.6228	65
04/14/2002	07:06:59	0.6226	65
04/14/2002	07:11:00	0.6227	65
04/14/2002	07:12:00	0.6229	65
04/14/2002	07:12:59	0.623	65
04/14/2002	07:17:00	0.6229	65
04/14/2002	07:17:00	0.6229	65
04/14/2002	07:19:59	0.6227	57
04/14/2002	07:19:59	0.6228	33
04/14/2002	07:19:59	0.6227	33
04/14/2002	07:19:59	0.6228	33
04/14/2002	07:19:59	0.6227	33
04/14/2002	07:21:00	0.6226	33
04/14/2002	07:21:00	0.6227	33
04/14/2002	07:21:00	0.6228	33
04/14/2002	07:22:59	0.6229	33
04/14/2002	07:24:00	0.623	33
04/14/2002	07:25:00	0.623	33
04/14/2002	07:25:00	0.623	33
04/14/2002	07:25:59	0.6231	33
04/14/2002	07:25:59	0.6232	33
04/14/2002	07:27:00	0.6228	33
04/14/2002	07:27:00	0.6228	33
04/14/2002	07:28:00	0.6232	33
04/14/2002	07:28:00	0.6231	33
04/14/2002	07:28:00	0.623	33
04/14/2002	07:28:00	0.6232	33
04/14/2002	07:28:00	0.623	33
04/14/2002	07:28:59	0.6231	33
04/14/2002	07:30:00	0.623	33
04/14/2002	07:30:00	0.623	33
04/14/2002	07:30:00	0.6227	33
04/14/2002	07:30:00	0.6223	33
04/14/2002	07:30:00	0.622	33
04/14/2002	07:30:00	0.6221	33
04/14/2002	07:30:00	0.6218	33
04/14/2002	07:30:00	0.6219	33
04/14/2002	07:30:00	0.622	33
04/14/2002	07:31:00	0.6218	33
04/14/2002	07:31:00	0.6216	33
04/14/2002	07:31:00	0.6218	33
04/14/2002	07:31:59	0.6219	33
04/14/2002	07:31:59	0.622	33
04/14/2002	07:31:59	0.6219	33
04/14/2002	07:31:59	0.622	33
04/14/2002	07:31:59	0.622	33
04/14/2002	07:31:59	0.6218	33
04/14/2002	07:33:00	0.6219	33
04/14/2002	07:33:00	0.6219	33
04/14/2002	07:33:00	0.6218	33
04/14/2002	07:34:00	0.6217	33
04/14/2002	07:34:00	0.6218	33
04/14/2002	07:34:00	0.6219	33
04/14/2002	07:34:00	0.6218	33
04/14/2002	07:34:59	0.6217	33
04/14/2002	07:34:59	0.6218	33
04/14/2002	07:34:59	0.6219	33
04/14/2002	07:34:59	0.6215	33
04/14/2002	07:34:59	0.6213	33
04/14/2002	07:34:59	0.6214	33
04/14/2002	07:35:59	0.6212	33
04/14/2002	07:35:59	0.6213	33
04/14/2002	07:35:59	0.6215	33
04/14/2002	07:35:59	0.6214	33
04/14/2002	07:35:59	0.6215	33
04/14/2002	07:37:00	0.6214	33
04/14/2002	07:37:00	0.6215	33
04/14/2002	07:37:00	0.6215	33
04/14/2002	07:37:00	0.6216	33
04/14/2002	07:37:00	0.6217	33
04/14/2002	07:38:00	0.6215	33
04/14/2002	07:38:00	0.6214	33
04/14/2002	07:38:00	0.6213	33
04/14/2002	07:38:00	0.6212	33
04/14/2002	07:38:00	0.6211	33
04/14/2002	07:38:59	0.6214	33
04/14/2002	07:38:59	0.6214	33
04/14/2002	07:38:59	0.6211	33
04/14/2002	07:38:59	0.6211	33
04/14/2002	07:38:59	0.621	33
04/14/2002	07:38:59	0.6211	33
04/14/2002	07:38:59	0.621	33
04/14/2002	07:38:59	0.6208	33
04/14/2002	07:38:59	0.6208	33
04/14/2002	07:38:59	0.6207	33
04/14/2002	07:38:59	0.6208	33
04/14/2002	07:38:59	0.6208	33
04/14/2002	07:38:59	0.6208	33
04/14/2002	07:40:00	0.6209	33
04/14/2002	07:40:00	0.621	33
04/14/2002	07:40:00	0.6208	33
04/14/2002	07:40:00	0.6208	33
04/14/2002	07:40:00	0.6208	33
04/14/2002	07:40:00	0.6211	33
04/14/2002	07:40:00	0.6209	33
04/14/2002	07:40:00	0.621	33
04/14/2002	07:41:00	0.6211	33
04/14/2002	07:41:00	0.621	33
04/14/2002	07:41:59	0.6209	33
04/14/2002	07:41:59	0.6209	33
04/14/2002	07:41:59	0.621	33
04/14/2002	07:41:59	0.6208	33
04/14/2002	07:41:59	0.6207	33
04/14/2002	07:41:59	0.6208	33
04/14/2002	07:41:59	0.6205	33
04/14/2002	07:43:00	0.6206	33
04/14/2002	07:43:00	0.6205	33
04/14/2002	07:43:00	0.6204	33
04/14/2002	07:43:00	0.6203	33
04/14/2002	07:43:00	0.6204	33
04/14/2002	07:43:00	0.6202	33
04/14/2002	07:44:00	0.6203	33
04/14/2002	07:44:00	0.6202	33
04/14/2002	07:44:00	0.6204	33
04/14/2002	07:44:00	0.6201	33
04/14/2002	07:44:00	0.6202	33
04/14/2002	07:44:00	0.6203	33
04/14/2002	07:44:00	0.6203	33
04/14/2002	07:44:00	0.6202	33
04/14/2002	07:44:00	0.6201	33
04/14/2002	07:44:00	0.6201	33
04/14/2002	07:44:59	0.6201	33
04/14/2002	07:44:59	0.6204	33
04/14/2002	07:44:59	0.6203	33
04/14/2002	07:44:59	0.6202	33
04/14/2002	07:44:59	0.6203	33
04/14/2002	07:46:00	0.6202	33
04/14/2002	07:46:00	0.6203	33
04/14/2002	07:46:00	0.6201	33
04/14/2002	07:46:00	0.6203	33
04/14/2002	07:46:00	0.6199	33
04/14/2002	07:47:00	0.6201	33
04/14/2002	07:47:00	0.6203	33
04/14/2002	07:47:00	0.6202	33
04/14/2002	07:47:00	0.6201	33
04/14/2002	07:47:59	0.6204	33
04/14/2002	07:47:59	0.6203	33
04/14/2002	07:47:59	0.6204	33
04/14/2002	07:49:00	0.6205	33
04/14/2002	07:49:00	0.6205	33
04/14/2002	07:49:00	0.6204	33
04/14/2002	07:50:00	0.6205	33
04/14/2002	07:50:00	0.6205	33
04/14/2002	07:50:00	0.6206	33
04/14/2002	07:50:00	0.6207	33
04/14/2002	07:50:00	0.6204	33
04/14/2002	07:50:59	0.6205	33
04/14/2002	07:50:59	0.6205	33
04/14/2002	07:50:59	0.6206	33
04/14/2002	07:50:59	0.6204	33
04/14/2002	07:51:59	0.6205	33
04/14/2002	07:51:59	0.6205	33
04/14/2002	07:51:59	0.6205	33
04/14/2002	07:53:00	0.6206	33
04/14/2002	07:53:00	0.6207	33
04/14/2002	07:54:00	0.6206	33
04/14/2002	07:54:59	0.6207	33
04/14/2002	07:56:00	0.6207	33
04/14/2002	07:57:00	0.6206	33
04/14/2002	07:57:59	0.6206	33
04/14/2002	07:57:59	0.6205	33
04/14/2002	07:59:00	0.6205	33
04/14/2002	07:59:00	0.6204	33
04/14/2002	08:00:00	0.6204	33
04/14/2002	08:00:00	0.6203	33
04/14/2002	08:00:00	0.6203	33
04/14/2002	08:00:00	0.6204	33
04/14/2002	08:00:59	0.6203	33
04/14/2002	08:00:59	0.6202	33
04/14/2002	08:00:59	0.62	33
04/14/2002	08:00:59	0.62	33
04/14/2002	08:00:59	0.6201	33
04/14/2002	08:02:00	0.6198	33
04/14/2002	08:02:00	0.6199	33
04/14/2002	08:02:00	0.6199	33
04/14/2002	08:02:00	0.6197	33
04/14/2002	08:02:00	0.6198	33
04/14/2002	08:03:00	0.6199	33
04/14/2002	08:03:00	0.6199	33
04/14/2002	08:03:00	0.6199	33
04/14/2002	08:03:00	0.62	33
04/14/2002	08:03:00	0.6199	33
04/14/2002	08:03:59	0.62	33
04/14/2002	08:03:59	0.6201	33
04/14/2002	08:04:59	0.62	33
04/14/2002	08:04:59	0.6201	33
04/14/2002	08:06:00	0.62	33
04/14/2002	08:06:00	0.6201	33
04/14/2002	08:06:00	0.62	33
04/14/2002	08:06:59	0.6199	33
04/14/2002	08:07:59	0.6201	33
04/14/2002	08:07:59	0.62	33
04/14/2002	08:09:00	0.6201	33
04/14/2002	08:09:00	0.6201	33
04/14/2002	08:09:00	0.6201	33
04/14/2002	08:09:00	0.6202	33
04/14/2002	08:10:00	0.6202	33
04/14/2002	08:10:00	0.6203	33
04/14/2002	08:10:59	0.6203	33
04/14/2002	08:10:59	0.6204	33
04/14/2002	08:10:59	0.6204	33
04/14/2002	08:10:59	0.6201	33
04/14/2002	08:13:00	0.6201	33
04/14/2002	08:13:00	0.62	33
04/14/2002	08:13:00	0.6201	33
04/14/2002	08:13:59	0.62	33
04/14/2002	08:13:59	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6198	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:15:00	0.6199	33
04/14/2002	08:16:00	0.6197	33
04/14/2002	08:16:00	0.6198	33
04/14/2002	08:16:00	0.6198	33
04/14/2002	08:16:00	0.6198	33
04/14/2002	08:16:00	0.6199	33
04/14/2002	08:16:59	0.6197	33
04/14/2002	08:16:59	0.6196	33
04/14/2002	08:16:59	0.6198	33
04/14/2002	08:18:00	0.6197	33
04/14/2002	08:19:00	0.6197	33
04/14/2002	08:19:00	0.6196	33
04/14/2002	08:19:00	0.6197	33
04/14/2002	08:19:00	0.6195	33
04/14/2002	08:19:59	0.6196	33
04/14/2002	08:19:59	0.6195	33
04/14/2002	08:19:59	0.6196	33
04/14/2002	08:19:59	0.6196	33
04/14/2002	08:19:59	0.6196	33
04/14/2002	08:19:59	0.6195	33
04/14/2002	08:19:59	0.6196	33
04/14/2002	08:20:59	0.6195	33
04/14/2002	08:20:59	0.6197	33
04/14/2002	08:22:00	0.6199	33
04/14/2002	08:22:00	0.62	33
04/14/2002	08:22:00	0.6199	33
04/14/2002	08:22:00	0.62	33
04/14/2002	08:22:00	0.6199	33
04/14/2002	08:23:00	0.6199	33
04/14/2002	08:23:00	0.62	33
04/14/2002	08:23:00	0.62	33
04/14/2002	08:23:59	0.6199	33
04/14/2002	08:23:59	0.62	33
04/14/2002	08:25:00	0.6198	33
04/14/2002	08:26:00	0.6197	33
04/14/2002	08:26:59	0.6199	33
04/14/2002	08:26:59	0.6198	33
04/14/2002	08:28:00	0.6199	33
04/14/2002	08:28:00	0.6201	33
04/14/2002	08:29:00	0.6201	33
04/14/2002	08:29:00	0.6202	33
04/14/2002	08:29:59	0.6203	33
04/14/2002	08:31:00	0.6205	33
04/14/2002	08:32:00	0.6206	33
04/14/2002	08:32:00	0.6205	33
04/14/2002	08:32:00	0.6204	33
04/14/2002	08:32:59	0.6203	33
04/14/2002	08:35:00	0.6204	33
04/14/2002	08:35:59	0.6205	33
04/14/2002	08:35:59	0.6204	33
04/14/2002	08:36:59	0.6204	33
04/14/2002	08:38:00	0.6204	33
04/14/2002	08:38:00	0.6206	33
04/14/2002	08:38:00	0.6206	33
04/14/2002	08:39:00	0.6207	33
04/14/2002	08:39:00	0.6208	33
04/14/2002	08:39:00	0.6208	33
04/14/2002	08:39:00	0.6208	33
04/14/2002	08:39:00	0.6208	33
04/14/2002	08:39:59	0.6208	33
04/14/2002	08:39:59	0.6209	33
04/14/2002	08:39:59	0.6208	33
04/14/2002	08:41:00	0.6208	33
04/14/2002	08:41:00	0.6207	33
04/14/2002	08:42:00	0.6208	33
04/14/2002	08:42:00	0.6208	33
04/14/2002	08:42:59	0.6209	33
04/14/2002	08:42:59	0.621	33
04/14/2002	08:44:00	0.6211	33
04/14/2002	08:44:00	0.6208	33
04/14/2002	08:45:00	0.6209	33
04/14/2002	08:45:00	0.6208	33
04/14/2002	08:45:00	0.6209	33
04/14/2002	08:45:59	0.6209	33
04/14/2002	08:45:59	0.621	33
04/14/2002	08:47:00	0.6209	33
04/14/2002	08:47:00	0.6209	33
04/14/2002	08:48:00	0.6209	33
04/14/2002	08:48:00	0.6211	33
04/14/2002	08:48:59	0.621	33
04/14/2002	08:49:59	0.6211	33
04/14/2002	08:49:59	0.621	33
04/14/2002	08:51:00	0.6211	33
04/14/2002	08:51:00	0.621	33
04/14/2002	08:52:59	0.6212	33
04/14/2002	08:55:00	0.6211	33
04/14/2002	08:55:59	0.621	33
04/14/2002	08:57:00	0.6211	33
04/14/2002	08:58:00	0.6209	33
04/14/2002	08:58:59	0.6207	33
04/14/2002	09:00:00	0.6206	33
04/14/2002	09:00:00	0.6206	33
04/14/2002	09:01:00	0.6206	33
04/14/2002	09:01:00	0.6209	33
04/14/2002	09:01:59	0.6207	33
04/14/2002	09:01:59	0.6206	33
04/14/2002	09:01:59	0.6207	33
04/14/2002	09:04:59	0.6209	33
04/14/2002	09:04:59	0.621	33
04/14/2002	09:07:00	0.6211	33
04/14/2002	09:08:00	0.6212	33
04/14/2002	09:08:00	0.6211	33
04/14/2002	09:08:59	0.6211	33
04/14/2002	09:11:00	0.6212	33
04/14/2002	09:11:00	0.6213	33
04/14/2002	09:11:00	0.6211	33
04/14/2002	09:11:00	0.6212	33
04/14/2002	09:11:59	0.621	33
04/14/2002	09:11:59	0.6211	33
04/14/2002	09:11:59	0.621	33
04/14/2002	09:13:00	0.6208	33
04/14/2002	09:14:00	0.6209	33
04/14/2002	09:14:00	0.621	33
04/14/2002	09:16:00	0.6207	33
04/14/2002	09:16:00	0.6208	33
04/14/2002	09:16:00	0.6209	33
04/14/2002	09:17:59	0.6207	33
04/14/2002	09:19:00	0.6208	33
04/14/2002	09:20:00	0.6205	33
04/14/2002	09:20:59	0.6207	33
04/14/2002	09:21:59	0.6208	33
04/14/2002	09:26:00	0.6206	33
04/14/2002	09:27:00	0.6205	33
04/14/2002	09:27:00	0.6205	33
04/14/2002	09:27:00	0.6205	33
04/14/2002	09:29:00	0.6204	33
04/14/2002	09:29:00	0.6204	33
04/14/2002	09:30:59	0.6203	33
04/14/2002	09:30:59	0.6203	33
04/14/2002	09:30:59	0.6202	33
04/14/2002	09:33:59	0.6201	33
04/14/2002	09:33:59	0.62	33
04/14/2002	09:36:59	0.6203	33
04/14/2002	09:40:00	0.62	33
04/14/2002	09:40:00	0.6202	33
04/14/2002	09:40:00	0.62	33
04/14/2002	09:40:59	0.6202	33
04/14/2002	09:42:00	0.62	33
04/14/2002	09:43:00	0.62	33
04/14/2002	09:43:00	0.6199	33
04/14/2002	09:43:59	0.62	33
04/14/2002	09:43:59	0.6198	33
04/14/2002	09:45:00	0.6197	33
04/14/2002	09:45:00	0.6198	33
04/14/2002	09:46:00	0.6199	33
04/14/2002	09:46:59	0.62	33
04/14/2002	09:49:00	0.6202	33
04/14/2002	09:49:00	0.6203	33
04/14/2002	09:49:00	0.6202	33
04/14/2002	09:49:59	0.6202	33
04/14/2002	09:50:59	0.6201	33
04/14/2002	09:50:59	0.6202	33
04/14/2002	09:50:59	0.6201	33
04/14/2002	09:50:59	0.62	33
04/14/2002	09:50:59	0.62	33
04/14/2002	09:52:00	0.6199	33
04/14/2002	09:52:00	0.6199	33
04/14/2002	09:53:00	0.6198	33
04/14/2002	09:53:00	0.6197	33
04/14/2002	09:53:00	0.6196	33
04/14/2002	09:53:00	0.6196	33
04/14/2002	09:53:00	0.6194	33
04/14/2002	09:53:00	0.6195	33
04/14/2002	09:53:00	0.6193	33
04/14/2002	09:53:59	0.6192	33
04/14/2002	09:53:59	0.6192	33
04/14/2002	09:53:59	0.6196	33
04/14/2002	09:53:59	0.6194	33
04/14/2002	09:53:59	0.6192	33
04/14/2002	09:53:59	0.6192	33
04/14/2002	09:55:00	0.6191	33
04/14/2002	09:55:00	0.6193	33
04/14/2002	09:55:00	0.6192	33
04/14/2002	09:55:00	0.6192	33
04/14/2002	09:55:00	0.6193	33
04/14/2002	09:55:00	0.6193	33
04/14/2002	09:56:00	0.6192	33
04/14/2002	09:56:00	0.6192	33
04/14/2002	09:56:00	0.6192	33
04/14/2002	09:56:00	0.619	33
04/14/2002	09:56:59	0.6191	33
04/14/2002	09:56:59	0.6191	33
04/14/2002	09:56:59	0.619	33
04/14/2002	09:56:59	0.619	33
04/14/2002	09:56:59	0.6189	33
04/14/2002	09:56:59	0.6192	33
04/14/2002	09:56:59	0.6193	33
04/14/2002	09:56:59	0.6192	33
04/14/2002	09:56:59	0.6192	33
04/14/2002	09:56:59	0.6192	33
04/14/2002	09:58:00	0.6191	33
04/14/2002	09:58:00	0.6192	33
04/14/2002	09:58:00	0.6192	33
04/14/2002	09:58:00	0.6192	33
04/14/2002	09:58:00	0.6192	33
04/14/2002	09:58:00	0.6191	33
04/14/2002	09:58:00	0.6191	33
04/14/2002	09:58:00	0.619	33
04/14/2002	09:59:00	0.6188	33
04/14/2002	09:59:00	0.6189	33
04/14/2002	09:59:00	0.619	33
04/14/2002	09:59:59	0.6189	33
04/14/2002	09:59:59	0.6188	33
04/14/2002	09:59:59	0.6188	33
04/14/2002	10:01:00	0.6191	33
04/14/2002	10:01:00	0.619	33
04/14/2002	10:01:00	0.6191	33
04/14/2002	10:01:00	0.6191	33
04/14/2002	10:01:00	0.6192	33
04/14/2002	10:02:00	0.6193	33
04/14/2002	10:02:00	0.6193	33
04/14/2002	10:02:00	0.6195	33
04/14/2002	10:02:59	0.6194	33
04/14/2002	10:04:00	0.6193	33
04/14/2002	10:05:59	0.6192	33
04/14/2002	10:06:59	0.6194	33
04/14/2002	10:06:59	0.6195	33
04/14/2002	10:08:00	0.6194	33
04/14/2002	10:08:00	0.6195	33
04/14/2002	10:08:00	0.6196	33
04/14/2002	10:09:00	0.6195	33
04/14/2002	10:09:00	0.6197	33
04/14/2002	10:11:00	0.6196	33
04/14/2002	10:11:00	0.6197	33
04/14/2002	10:11:00	0.6196	33
04/14/2002	10:12:00	0.6194	33
04/14/2002	10:12:00	0.6195	33
04/14/2002	10:12:00	0.6196	33
04/14/2002	10:12:59	0.6191	33
04/14/2002	10:14:00	0.6191	33
04/14/2002	10:14:00	0.619	33
04/14/2002	10:14:00	0.6191	33
04/14/2002	10:15:00	0.6193	33
04/14/2002	10:15:59	0.6195	33
04/14/2002	10:15:59	0.6194	33
04/14/2002	10:18:00	0.6196	33
04/14/2002	10:18:00	0.6196	33
04/14/2002	10:18:00	0.6196	33
04/14/2002	10:18:59	0.6195	33
04/14/2002	10:18:59	0.6197	33
04/14/2002	10:19:59	0.6198	33
04/14/2002	10:21:00	0.6198	33
04/14/2002	10:21:59	0.6198	33
04/14/2002	10:21:59	0.6198	33
04/14/2002	10:21:59	0.6198	33
04/14/2002	10:24:00	0.6197	33
04/14/2002	10:25:00	0.6196	33
04/14/2002	10:25:59	0.6198	33
04/14/2002	10:27:00	0.6197	33
04/14/2002	10:27:00	0.6198	33
04/14/2002	10:28:00	0.6199	33
04/14/2002	10:28:00	0.62	33
04/14/2002	10:28:59	0.6199	33
04/14/2002	10:28:59	0.62	33
04/14/2002	10:28:59	0.62	33
04/14/2002	10:28:59	0.6201	33
04/14/2002	10:28:59	0.6199	33
04/14/2002	10:31:59	0.6197	33
04/14/2002	10:31:59	0.6198	33
04/14/2002	10:31:59	0.6197	33
04/14/2002	10:31:59	0.6196	33
04/14/2002	10:34:00	0.6197	33
04/14/2002	10:34:00	0.6198	33
04/14/2002	10:34:00	0.6198	33
04/14/2002	10:34:59	0.6198	33
04/14/2002	10:37:00	0.6199	33
04/14/2002	10:37:00	0.6198	33
04/14/2002	10:38:00	0.6199	33
04/14/2002	10:38:00	0.6198	33
04/14/2002	10:38:00	0.6199	33
04/14/2002	10:38:59	0.6199	33
04/14/2002	10:40:00	0.6198	33
04/14/2002	10:40:00	0.6199	33
04/14/2002	10:40:00	0.6198	33
04/14/2002	10:41:00	0.6198	33
04/14/2002	10:41:00	0.6199	33
04/14/2002	10:43:00	0.6198	33
04/14/2002	10:46:00	0.6198	33
04/14/2002	10:46:00	0.6199	33
04/14/2002	10:47:00	0.6201	33
04/14/2002	10:50:00	0.6199	33
04/14/2002	10:50:59	0.6199	33
04/14/2002	10:53:00	0.62	33
04/14/2002	10:54:59	0.6198	33
04/14/2002	10:56:00	0.6197	33
04/14/2002	10:56:00	0.6196	33
04/14/2002	10:56:00	0.6197	33
04/14/2002	10:57:00	0.6196	33
04/14/2002	10:57:59	0.6195	33
04/14/2002	10:57:59	0.6194	33
04/14/2002	10:57:59	0.6193	33
04/14/2002	10:57:59	0.6193	33
04/14/2002	10:59:00	0.6192	33
04/14/2002	11:00:59	0.6195	33
04/14/2002	11:02:00	0.6193	33
04/14/2002	11:03:00	0.6193	33
04/14/2002	11:03:59	0.6194	33
04/14/2002	11:04:59	0.6195	33
04/14/2002	11:07:59	0.6194	33
04/14/2002	11:07:59	0.6193	33
04/14/2002	11:07:59	0.6193	33
04/14/2002	11:09:00	0.6194	33
04/14/2002	11:09:00	0.6196	33
04/14/2002	11:10:00	0.6193	33
04/14/2002	11:10:00	0.6192	33
04/14/2002	11:10:00	0.6192	33
04/14/2002	11:10:00	0.6193	33
04/14/2002	11:10:00	0.6192	33
04/14/2002	11:10:00	0.6191	33
04/14/2002	11:10:00	0.6192	33
04/14/2002	11:10:00	0.6191	33
04/14/2002	11:10:59	0.6191	33
04/14/2002	11:12:00	0.619	33
04/14/2002	11:13:00	0.6192	33
04/14/2002	11:15:00	0.6193	33
04/14/2002	11:16:00	0.6194	33
04/14/2002	11:16:59	0.6195	33
04/14/2002	11:18:00	0.6196	33
04/14/2002	11:19:00	0.6196	33
04/14/2002	11:19:00	0.6197	33
04/14/2002	11:20:59	0.6195	33
04/14/2002	11:23:59	0.6197	33
04/14/2002	11:25:00	0.6194	33
04/14/2002	11:28:00	0.6192	33
04/14/2002	11:31:00	0.6193	33
04/14/2002	11:34:00	0.6193	33
04/14/2002	11:34:00	0.6192	33
04/14/2002	11:38:00	0.6191	33
04/14/2002	11:38:00	0.619	33
04/14/2002	11:38:00	0.6189	33
04/14/2002	11:39:59	0.6191	33
04/14/2002	11:41:00	0.619	33
04/14/2002	11:41:00	0.6187	33
04/14/2002	11:42:00	0.6188	33
04/14/2002	11:42:00	0.6186	33
04/14/2002	11:42:00	0.6188	33
04/14/2002	11:42:00	0.6187	33
04/14/2002	11:42:59	0.6188	33
04/14/2002	11:42:59	0.6188	33
04/14/2002	11:44:00	0.6188	33
04/14/2002	11:44:00	0.6189	33
04/14/2002	11:44:00	0.6188	33
04/14/2002	11:44:00	0.6189	33
04/14/2002	11:45:00	0.6189	33
04/14/2002	11:45:59	0.619	33
04/14/2002	11:45:59	0.6192	33
04/14/2002	11:45:59	0.6191	33
04/14/2002	11:47:00	0.6192	33
04/14/2002	11:47:00	0.6193	33
04/14/2002	11:48:00	0.6192	33
04/14/2002	11:49:59	0.6194	33
04/14/2002	11:49:59	0.6194	33
04/14/2002	11:51:00	0.6194	33
04/14/2002	11:51:59	0.6194	33
04/14/2002	11:51:59	0.6194	33
04/14/2002	11:51:59	0.6194	33
04/14/2002	11:51:59	0.6193	33
04/14/2002	11:51:59	0.6194	33
04/14/2002	11:52:59	0.6194	33
04/14/2002	11:52:59	0.6195	33
04/14/2002	11:54:00	0.6195	33
04/14/2002	11:55:59	0.6193	33
04/14/2002	11:58:00	0.6192	33
04/14/2002	11:58:00	0.6192	33
04/14/2002	11:58:59	0.6193	33
04/14/2002	12:00:00	0.6193	33
04/14/2002	12:01:00	0.6195	33
04/14/2002	12:03:00	0.6196	33
04/14/2002	12:03:00	0.6197	33
04/14/2002	12:04:00	0.6195	33
04/14/2002	12:07:00	0.6196	33
04/14/2002	12:08:00	0.6193	33
04/14/2002	12:08:59	0.6191	33
04/14/2002	12:08:59	0.619	33
04/14/2002	12:11:00	0.6191	33
04/14/2002	12:11:00	0.6191	33
04/14/2002	12:11:59	0.619	33
04/14/2002	12:11:59	0.6191	33
04/14/2002	12:14:00	0.619	33
04/14/2002	12:14:00	0.6189	33
04/14/2002	12:14:00	0.619	33
04/14/2002	12:14:59	0.6191	33
04/14/2002	12:14:59	0.6191	33
04/14/2002	12:19:00	0.6191	33
04/14/2002	12:20:00	0.6192	33
04/14/2002	12:20:59	0.6191	33
04/14/2002	12:21:59	0.6191	33
04/14/2002	12:23:00	0.6191	33
04/14/2002	12:24:59	0.6192	33
04/14/2002	12:26:00	0.6193	33
04/14/2002	12:27:59	0.6193	33
04/14/2002	12:29:00	0.6193	33
04/14/2002	12:32:00	0.6192	33
04/14/2002	12:33:59	0.6194	33
04/14/2002	12:36:00	0.6194	33
04/14/2002	12:39:00	0.6195	33
04/14/2002	12:40:00	0.6197	33
04/14/2002	12:40:00	0.6196	33
04/14/2002	12:40:59	0.6196	33
04/14/2002	12:42:00	0.6197	33
04/14/2002	12:43:59	0.6198	33
04/14/2002	12:46:00	0.6195	33
04/14/2002	12:46:00	0.6195	33
04/14/2002	12:46:00	0.6195	33
04/14/2002	12:46:59	0.6194	33
04/14/2002	12:46:59	0.6195	33
04/14/2002	12:48:00	0.6194	33
04/14/2002	12:52:00	0.6195	33
04/14/2002	12:53:00	0.6195	33
04/14/2002	12:53:00	0.6195	33
04/14/2002	12:53:59	0.6196	33
04/14/2002	12:55:00	0.6196	33
04/14/2002	12:59:00	0.6198	33
04/14/2002	12:59:00	0.6197	33
04/14/2002	12:59:59	0.6196	33
04/14/2002	13:01:00	0.6196	33
04/14/2002	13:02:00	0.6197	33
04/14/2002	13:04:00	0.6197	33
04/14/2002	13:09:00	0.6195	33
04/14/2002	13:09:59	0.6196	33
04/14/2002	13:11:00	0.6197	33
04/14/2002	13:12:00	0.6195	33
04/14/2002	13:17:00	0.6194	33
04/14/2002	13:21:00	0.6195	33
04/14/2002	13:25:00	0.6196	33
04/14/2002	13:30:00	0.6194	33
04/14/2002	13:31:00	0.6194	33
04/14/2002	13:34:59	0.6193	33
04/14/2002	13:37:00	0.6194	33
04/14/2002	13:37:00	0.6193	33
04/14/2002	13:38:00	0.6193	33
04/14/2002	13:38:59	0.6194	33
04/14/2002	13:41:00	0.6193	33
04/14/2002	13:43:00	0.6195	33
04/14/2002	13:43:00	0.6195	33
04/14/2002	13:47:59	0.6192	33
04/14/2002	13:47:59	0.6193	33
04/14/2002	13:49:00	0.6194	33
04/14/2002	13:50:59	0.6193	33
04/14/2002	13:51:59	0.6194	33
04/14/2002	13:53:00	0.6193	33
04/14/2002	13:53:00	0.6194	33
04/14/2002	13:53:00	0.6194	33
04/14/2002	13:53:00	0.6193	33
04/14/2002	13:53:00	0.6194	33
04/14/2002	13:54:00	0.6194	33
04/14/2002	13:54:59	0.6195	33
04/14/2002	13:54:59	0.6194	33
04/14/2002	13:54:59	0.6194	33
04/14/2002	13:54:59	0.6195	33
04/14/2002	13:57:00	0.6194	33
04/14/2002	13:57:00	0.6195	33
04/14/2002	13:57:59	0.6194	33
04/14/2002	13:59:00	0.6196	33
04/14/2002	13:59:00	0.6195	33
04/14/2002	13:59:00	0.6195	33
04/14/2002	13:59:00	0.6194	33
04/14/2002	13:59:00	0.6196	33
04/14/2002	13:59:00	0.6196	49
04/15/2002	14:32:59	0.6197	73
04/15/2002	14:34:00	0.6198	65
04/15/2002	14:35:00	0.6199	65
04/15/2002	14:35:59	0.6199	65
04/15/2002	14:49:59	0.6198	65
04/15/2002	14:49:59	0.6199	65
04/15/2002	15:10:00	0.6199	65
04/15/2002	15:10:00	0.6199	65
04/15/2002	15:17:59	0.6201	65
04/15/2002	15:17:59	0.6201	65
04/15/2002	15:19:00	0.6202	65
04/15/2002	15:30:59	0.6199	65
04/15/2002	15:33:59	0.6201	65
04/15/2002	15:42:00	0.6199	65
04/15/2002	16:30:00	0.6198	65
04/15/2002	16:31:00	0.6199	65
04/15/2002	17:19:59	0.6199	65
04/15/2002	17:48:59	0.6196	65
04/15/2002	18:10:00	0.6199	65
04/15/2002	18:14:00	0.6199	65
04/15/2002	18:43:00	0.6193	65
04/15/2002	18:53:59	0.6192	65
04/15/2002	19:04:00	0.6192	65
04/15/2002	19:15:59	0.6194	65
04/15/2002	19:28:00	0.6192	65
04/15/2002	20:06:59	0.6193	65
04/15/2002	20:13:59	0.6195	65
04/15/2002	20:23:59	0.6198	65
04/15/2002	20:38:00	0.6198	65
04/15/2002	20:44:00	0.6196	65
04/15/2002	20:51:59	0.6191	65
04/15/2002	20:52:59	0.6191	65
04/15/2002	20:55:00	0.619	65
04/15/2002	21:00:00	0.6188	65
04/15/2002	21:00:00	0.6186	65
04/15/2002	21:07:00	0.6186	65
04/15/2002	21:08:00	0.6185	65
04/15/2002	21:08:00	0.6183	65
04/15/2002	21:08:00	0.6184	65
04/15/2002	21:11:00	0.6183	65
04/15/2002	21:33:59	0.6184	65
04/15/2002	21:33:59	0.6184	65
04/15/2002	21:39:00	0.6183	65
04/15/2002	21:50:59	0.6186	65
04/15/2002	21:56:59	0.6185	65
04/15/2002	21:58:00	0.6187	65
04/15/2002	23:10:59	0.6186	65
04/15/2002	23:13:00	0.6187	65
04/15/2002	23:42:59	0.6186	65
04/15/2002	00:01:00	0.6187	65
04/15/2002	00:04:59	0.6186	65
04/15/2002	00:11:00	0.6184	65
04/15/2002	00:13:00	0.6187	65
04/15/2002	00:24:59	0.6187	65
04/15/2002	00:24:59	0.6186	65
04/15/2002	00:27:59	0.6186	65
04/15/2002	00:32:00	0.6188	65
04/15/2002	00:33:00	0.6188	65
04/15/2002	00:40:00	0.6189	65
04/15/2002	00:49:00	0.619	65
04/15/2002	01:02:59	0.6192	65
04/15/2002	01:05:59	0.6193	65
04/15/2002	01:05:59	0.6193	65
04/15/2002	01:05:59	0.6193	65
04/15/2002	01:05:59	0.6192	65
04/15/2002	01:09:59	0.6192	65
04/15/2002	01:11:00	0.6191	65
04/15/2002	01:11:00	0.6193	65
04/15/2002	01:25:59	0.6193	65
04/15/2002	01:38:00	0.6195	65
04/15/2002	01:38:00	0.6196	65
04/15/2002	01:38:00	0.6198	65
04/15/2002	01:46:00	0.6197	65
04/15/2002	01:49:00	0.6194	65
04/15/2002	01:50:59	0.6193	65
04/15/2002	01:51:59	0.6191	65
04/15/2002	02:00:00	0.6193	65
04/15/2002	02:04:59	0.6198	65
04/15/2002	02:07:59	0.6197	65
04/15/2002	02:09:00	0.6198	65
04/15/2002	02:10:00	0.6199	65
04/15/2002	02:16:00	0.6197	65
04/15/2002	02:31:00	0.6199	65
04/15/2002	02:31:00	0.6199	65
04/15/2002	02:32:59	0.62	65
04/15/2002	02:35:59	0.6205	65
04/15/2002	02:35:59	0.6205	65
04/15/2002	02:36:59	0.6207	65
04/15/2002	02:36:59	0.6208	65
04/15/2002	02:39:00	0.6208	65
04/15/2002	02:39:59	0.6206	65
04/15/2002	02:42:59	0.6203	65
04/15/2002	02:44:00	0.6204	65
04/15/2002	02:45:59	0.6203	65
04/15/2002	02:47:00	0.6203	65
04/15/2002	02:49:59	0.6203	65
04/15/2002	02:49:59	0.6203	65
04/15/2002	02:49:59	0.6203	65
04/15/2002	02:51:00	0.6202	65
04/15/2002	02:58:59	0.6208	65
04/15/2002	03:00:00	0.6209	65
04/15/2002	03:01:59	0.6209	65
04/15/2002	03:01:59	0.6209	65
04/15/2002	03:03:00	0.6209	65
04/15/2002	03:10:00	0.6206	65
04/15/2002	03:10:00	0.6206	65
04/15/2002	03:10:00	0.6206	65
04/15/2002	03:11:00	0.6208	65
04/15/2002	03:13:00	0.621	65
04/15/2002	03:14:59	0.6212	65
04/15/2002	03:14:59	0.6213	65
04/15/2002	03:14:59	0.6214	65
04/15/2002	03:14:59	0.6214	65
04/15/2002	03:16:00	0.6214	65
04/15/2002	03:16:00	0.6213	65
04/15/2002	03:16:00	0.6213	65
04/15/2002	03:17:00	0.6211	65
04/15/2002	03:17:59	0.6211	65
04/15/2002	03:20:00	0.6209	65
04/15/2002	03:20:00	0.6211	65
04/15/2002	03:23:00	0.6213	65
04/15/2002	03:24:00	0.6213	65
04/15/2002	03:30:00	0.6209	65
04/15/2002	03:32:00	0.6208	65
04/15/2002	03:40:59	0.6208	65
04/15/2002	03:43:59	0.6209	65
04/15/2002	03:59:00	0.6205	65
04/15/2002	04:02:59	0.6209	65
04/15/2002	04:05:00	0.6208	65
04/15/2002	04:05:00	0.6209	65
04/15/2002	04:31:59	0.621	65
04/15/2002	04:47:59	0.6209	65
04/15/2002	05:12:00	0.6208	65
04/15/2002	05:26:59	0.6207	65
04/15/2002	05:29:59	0.6203	65
04/15/2002	05:29:59	0.6202	65
04/15/2002	05:42:00	0.6201	65
04/15/2002	05:44:00	0.62	65
04/15/2002	05:47:00	0.6201	65
04/15/2002	05:52:59	0.6198	65
04/15/2002	06:00:00	0.6199	65
04/15/2002	06:08:59	0.6201	65
04/15/2002	06:10:00	0.6201	65
04/15/2002	06:14:00	0.6201	65
04/15/2002	06:17:59	0.6201	65
04/15/2002	06:20:59	0.6204	65
04/15/2002	06:30:59	0.6203	65
04/15/2002	06:48:00	0.6204	65
04/15/2002	07:01:00	0.6208	65
04/15/2002	07:05:59	0.6208	65
04/15/2002	07:06:59	0.6207	65
04/15/2002	07:11:00	0.6206	65
04/15/2002	07:11:00	0.6204	65
04/15/2002	07:14:00	0.6204	65
04/15/2002	07:19:59	0.6205	57
04/15/2002	07:19:59	0.6204	33
04/15/2002	07:19:59	0.6205	33
04/15/2002	07:21:00	0.6204	33
04/15/2002	07:21:00	0.6205	33
04/15/2002	07:22:59	0.6204	33
04/15/2002	07:22:59	0.6205	33
04/15/2002	07:24:00	0.6206	33
04/15/2002	07:25:00	0.6205	33
04/15/2002	07:25:00	0.6205	33
04/15/2002	07:25:00	0.6205	33
04/15/2002	07:25:59	0.6204	33
04/15/2002	07:25:59	0.6205	33
04/15/2002	07:27:00	0.6204	33
04/15/2002	07:28:00	0.6205	33
04/15/2002	07:28:59	0.6205	33
04/15/2002	07:30:00	0.6206	33
04/15/2002	07:30:00	0.6207	33
04/15/2002	07:31:00	0.6205	33
04/15/2002	07:31:00	0.6206	33
04/15/2002	07:31:00	0.6207	33
04/15/2002	07:31:00	0.6206	33
04/15/2002	07:31:59	0.6208	33
04/15/2002	07:31:59	0.6207	33
04/15/2002	07:31:59	0.6208	33
04/15/2002	07:31:59	0.6209	33
04/15/2002	07:31:59	0.6208	33
04/15/2002	07:33:00	0.6208	33
04/15/2002	07:33:00	0.6207	33
04/15/2002	07:34:59	0.6207	33
04/15/2002	07:34:59	0.6208	33
04/15/2002	07:37:00	0.6208	33
04/15/2002	07:37:00	0.621	33
04/15/2002	07:37:00	0.6211	33
04/15/2002	07:38:00	0.621	33
04/15/2002	07:38:59	0.6209	33
04/15/2002	07:38:59	0.621	33
04/15/2002	07:40:00	0.6208	33
04/15/2002	07:41:00	0.6209	33
04/15/2002	07:43:00	0.6208	33
04/15/2002	07:43:00	0.621	33
04/15/2002	07:43:00	0.6209	33
04/15/2002	07:43:00	0.621	33
04/15/2002	07:43:00	0.6212	33
04/15/2002	07:43:00	0.6211	33
04/15/2002	07:43:00	0.6213	33
04/15/2002	07:43:00	0.6212	33
04/15/2002	07:43:00	0.6213	33
04/15/2002	07:43:00	0.621	33
04/15/2002	07:44:00	0.6214	33
04/15/2002	07:44:00	0.6215	33
04/15/2002	07:44:00	0.6214	33
04/15/2002	07:44:00	0.6216	33
04/15/2002	07:44:00	0.6214	33
04/15/2002	07:44:00	0.6215	33
04/15/2002	07:44:00	0.6216	33
04/15/2002	07:44:59	0.6217	33
04/15/2002	07:44:59	0.6216	33
04/15/2002	07:44:59	0.6217	33
04/15/2002	07:44:59	0.6216	33
04/15/2002	07:44:59	0.6217	33
04/15/2002	07:44:59	0.6218	33
04/15/2002	07:46:00	0.6216	33
04/15/2002	07:46:00	0.6217	33
04/15/2002	07:46:00	0.6218	33
04/15/2002	07:47:00	0.6217	33
04/15/2002	07:47:00	0.6216	33
04/15/2002	07:47:00	0.6218	33
04/15/2002	07:47:00	0.6219	33
04/15/2002	07:47:00	0.622	33
04/15/2002	07:47:59	0.622	33
04/15/2002	07:47:59	0.6221	33
04/15/2002	07:47:59	0.6223	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6223	33
04/15/2002	07:49:00	0.6222	33
04/15/2002	07:49:00	0.6221	33
04/15/2002	07:49:00	0.6224	33
04/15/2002	07:50:00	0.6223	33
04/15/2002	07:50:00	0.6224	33
04/15/2002	07:50:00	0.6224	33
04/15/2002	07:50:00	0.6225	33
04/15/2002	07:50:00	0.6225	33
04/15/2002	07:50:00	0.6226	33
04/15/2002	07:50:59	0.6224	33
04/15/2002	07:50:59	0.6223	33
04/15/2002	07:50:59	0.6225	33
04/15/2002	07:50:59	0.6226	33
04/15/2002	07:50:59	0.6227	33
04/15/2002	07:50:59	0.6227	33
04/15/2002	07:50:59	0.6228	33
04/15/2002	07:51:59	0.6226	33
04/15/2002	07:51:59	0.6227	33
04/15/2002	07:51:59	0.6226	33
04/15/2002	07:51:59	0.6226	33
04/15/2002	07:51:59	0.6226	33
04/15/2002	07:53:00	0.6226	33
04/15/2002	07:53:00	0.6225	33
04/15/2002	07:53:00	0.6225	33
04/15/2002	07:53:00	0.6225	33
04/15/2002	07:53:00	0.6226	33
04/15/2002	07:53:00	0.6224	33
04/15/2002	07:53:00	0.6223	33
04/15/2002	07:54:00	0.6224	33
04/15/2002	07:54:00	0.6223	33
04/15/2002	07:54:59	0.6222	33
04/15/2002	07:54:59	0.6223	33
04/15/2002	07:54:59	0.6222	33
04/15/2002	07:56:00	0.6221	33
04/15/2002	07:56:00	0.6222	33
04/15/2002	07:56:00	0.6223	33
04/15/2002	07:57:00	0.6223	33
04/15/2002	07:57:00	0.6223	33
04/15/2002	07:57:00	0.6225	33
04/15/2002	07:57:00	0.6224	33
04/15/2002	07:57:00	0.6225	33
04/15/2002	07:57:00	0.6224	33
04/15/2002	07:57:59	0.6223	33
04/15/2002	07:57:59	0.6222	33
04/15/2002	07:57:59	0.6224	33
04/15/2002	07:59:00	0.6223	33
04/15/2002	07:59:00	0.6221	33
04/15/2002	07:59:00	0.6222	33
04/15/2002	08:00:00	0.6223	33
04/15/2002	08:00:59	0.6222	33
04/15/2002	08:00:59	0.6223	33
04/15/2002	08:03:00	0.6224	33
04/15/2002	08:03:00	0.6227	33
04/15/2002	08:03:00	0.6228	33
04/15/2002	08:03:59	0.6229	33
04/15/2002	08:03:59	0.6229	33
04/15/2002	08:03:59	0.6229	33
04/15/2002	08:06:00	0.6225	33
04/15/2002	08:06:00	0.6224	33
04/15/2002	08:06:00	0.6225	33
04/15/2002	08:06:59	0.6224	33
04/15/2002	08:06:59	0.6225	33
04/15/2002	08:07:59	0.6225	33
04/15/2002	08:07:59	0.6224	33
04/15/2002	08:09:00	0.6226	33
04/15/2002	08:09:00	0.6227	33
04/15/2002	08:09:00	0.6228	33
04/15/2002	08:10:00	0.6228	33
04/15/2002	08:10:59	0.6226	33
04/15/2002	08:12:00	0.6229	33
04/15/2002	08:12:00	0.6226	33
04/15/2002	08:13:00	0.6225	33
04/15/2002	08:13:59	0.6224	33
04/15/2002	08:13:59	0.6223	33
04/15/2002	08:15:00	0.6223	33
04/15/2002	08:16:00	0.6229	33
04/15/2002	08:16:00	0.623	33
04/15/2002	08:16:00	0.6229	33
04/15/2002	08:16:00	0.6232	33
04/15/2002	08:16:00	0.623	33
04/15/2002	08:16:00	0.6232	33
04/15/2002	08:16:59	0.6233	33
04/15/2002	08:16:59	0.6233	33
04/15/2002	08:16:59	0.6234	33
04/15/2002	08:16:59	0.6234	33
04/15/2002	08:16:59	0.6233	33
04/15/2002	08:18:00	0.6232	33
04/15/2002	08:18:00	0.6233	33
04/15/2002	08:18:00	0.6234	33
04/15/2002	08:19:00	0.6235	33
04/15/2002	08:19:00	0.6236	33
04/15/2002	08:19:00	0.6234	33
04/15/2002	08:19:00	0.6234	33
04/15/2002	08:19:59	0.6233	33
04/15/2002	08:19:59	0.6233	33
04/15/2002	08:19:59	0.6232	33
04/15/2002	08:22:00	0.6231	33
04/15/2002	08:22:00	0.623	33
04/15/2002	08:22:00	0.6232	33
04/15/2002	08:22:00	0.623	33
04/15/2002	08:23:00	0.623	33
04/15/2002	08:23:59	0.6229	33
04/15/2002	08:23:59	0.623	33
04/15/2002	08:25:00	0.6228	33
04/15/2002	08:25:00	0.6229	33
04/15/2002	08:25:00	0.6228	33
04/15/2002	08:26:00	0.6229	33
04/15/2002	08:26:00	0.6228	33
04/15/2002	08:26:59	0.6226	33
04/15/2002	08:29:00	0.6227	33
04/15/2002	08:29:00	0.6225	33
04/15/2002	08:29:00	0.6226	33
04/15/2002	08:31:00	0.6229	33
04/15/2002	08:32:59	0.6227	33
04/15/2002	08:34:00	0.6229	33
04/15/2002	08:34:00	0.6228	33
04/15/2002	08:34:00	0.623	33
04/15/2002	08:35:00	0.6229	33
04/15/2002	08:35:59	0.6225	33
04/15/2002	08:36:59	0.6224	33
04/15/2002	08:36:59	0.6226	33
04/15/2002	08:39:00	0.6227	33
04/15/2002	08:39:59	0.6228	33
04/15/2002	08:39:59	0.6227	33
04/15/2002	08:42:00	0.6226	33
04/15/2002	08:42:59	0.6225	33
04/15/2002	08:42:59	0.6224	33
04/15/2002	08:44:00	0.6224	33
04/15/2002	08:44:00	0.6223	33
04/15/2002	08:45:00	0.6224	33
04/15/2002	08:45:00	0.6225	33
04/15/2002	08:45:00	0.6227	33
04/15/2002	08:45:59	0.6228	33
04/15/2002	08:45:59	0.6228	33
04/15/2002	08:47:00	0.6229	33
04/15/2002	08:47:00	0.623	33
04/15/2002	08:47:00	0.6229	33
04/15/2002	08:47:00	0.623	33
04/15/2002	08:47:00	0.6231	33
04/15/2002	08:48:00	0.6232	33
04/15/2002	08:48:59	0.6234	33
04/15/2002	08:49:59	0.6237	33
04/15/2002	08:49:59	0.6237	33
04/15/2002	08:49:59	0.6238	33
04/15/2002	08:49:59	0.6236	33
04/15/2002	08:49:59	0.6237	33
04/15/2002	08:49:59	0.6237	33
04/15/2002	08:51:00	0.6237	33
04/15/2002	08:51:00	0.6235	33
04/15/2002	08:51:00	0.6236	33
04/15/2002	08:51:00	0.6237	33
04/15/2002	08:51:00	0.6239	33
04/15/2002	08:51:00	0.6237	33
04/15/2002	08:51:00	0.6238	33
04/15/2002	08:51:00	0.6237	33
04/15/2002	08:51:59	0.6236	33
04/15/2002	08:51:59	0.6235	33
04/15/2002	08:52:59	0.6236	33
04/15/2002	08:52:59	0.6235	33
04/15/2002	08:52:59	0.6236	33
04/15/2002	08:52:59	0.6237	33
04/15/2002	08:52:59	0.6237	33
04/15/2002	08:52:59	0.6236	33
04/15/2002	08:54:00	0.624	33
04/15/2002	08:54:00	0.6237	33
04/15/2002	08:54:00	0.6238	33
04/15/2002	08:54:00	0.624	33
04/15/2002	08:54:00	0.6238	33
04/15/2002	08:55:00	0.6237	33
04/15/2002	08:55:59	0.624	33
04/15/2002	08:55:59	0.624	33
04/15/2002	08:55:59	0.624	33
04/15/2002	08:55:59	0.6242	33
04/15/2002	08:55:59	0.6239	33
04/15/2002	08:55:59	0.624	33
04/15/2002	08:55:59	0.6241	33
04/15/2002	08:57:00	0.6241	33
04/15/2002	08:57:00	0.624	33
04/15/2002	08:57:00	0.6237	33
04/15/2002	08:57:00	0.6236	33
04/15/2002	08:57:00	0.6235	33
04/15/2002	08:58:00	0.6235	33
04/15/2002	08:58:00	0.6234	33
04/15/2002	08:58:00	0.6235	33
04/15/2002	08:58:00	0.6234	33
04/15/2002	09:01:00	0.6235	33
04/15/2002	09:01:00	0.6234	33
04/15/2002	09:01:00	0.6235	33
04/15/2002	09:01:59	0.6235	33
04/15/2002	09:01:59	0.6235	33
04/15/2002	09:01:59	0.6234	33
04/15/2002	09:03:00	0.6233	33
04/15/2002	09:04:00	0.6233	33
04/15/2002	09:04:00	0.6232	33
04/15/2002	09:05:59	0.6233	33
04/15/2002	09:08:00	0.6234	33
04/15/2002	09:08:59	0.6236	33
04/15/2002	09:08:59	0.6236	33
04/15/2002	09:08:59	0.6237	33
04/15/2002	09:10:00	0.6237	33
04/15/2002	09:11:00	0.6238	33
04/15/2002	09:11:00	0.6238	33
04/15/2002	09:11:00	0.6237	33
04/15/2002	09:11:00	0.624	33
04/15/2002	09:11:59	0.6242	33
04/15/2002	09:11:59	0.6243	33
04/15/2002	09:11:59	0.6242	33
04/15/2002	09:11:59	0.6244	33
04/15/2002	09:11:59	0.6242	33
04/15/2002	09:13:00	0.6242	33
04/15/2002	09:13:00	0.6241	33
04/15/2002	09:14:00	0.6239	33
04/15/2002	09:14:00	0.6238	33
04/15/2002	09:14:59	0.6238	33
04/15/2002	09:16:00	0.6238	33
04/15/2002	09:16:00	0.6239	33
04/15/2002	09:17:00	0.624	33
04/15/2002	09:19:00	0.6238	33
04/15/2002	09:20:00	0.6238	33
04/15/2002	09:20:00	0.6237	33
04/15/2002	09:20:00	0.6238	33
04/15/2002	09:20:00	0.6238	33
04/15/2002	09:20:59	0.6238	33
04/15/2002	09:20:59	0.6236	33
04/15/2002	09:20:59	0.6235	33
04/15/2002	09:21:59	0.6237	33
04/15/2002	09:23:00	0.6237	33
04/15/2002	09:23:00	0.6236	33
04/15/2002	09:23:00	0.6237	33
04/15/2002	09:24:00	0.6237	33
04/15/2002	09:24:00	0.6236	33
04/15/2002	09:24:59	0.6237	33
04/15/2002	09:24:59	0.6236	33
04/15/2002	09:24:59	0.6235	33
04/15/2002	09:24:59	0.6234	33
04/15/2002	09:27:00	0.6235	33
04/15/2002	09:27:00	0.6235	33
04/15/2002	09:27:59	0.6234	33
04/15/2002	09:29:00	0.6234	33
04/15/2002	09:29:00	0.6233	33
04/15/2002	09:30:00	0.6232	33
04/15/2002	09:30:59	0.6234	33
04/15/2002	09:30:59	0.6233	33
04/15/2002	09:30:59	0.6232	33
04/15/2002	09:32:00	0.6234	33
04/15/2002	09:33:59	0.6235	33
04/15/2002	09:34:59	0.6236	33
04/15/2002	09:34:59	0.6238	33
04/15/2002	09:36:00	0.6235	33
04/15/2002	09:36:59	0.6234	33
04/15/2002	09:36:59	0.6234	33
04/15/2002	09:37:59	0.6235	33
04/15/2002	09:37:59	0.6236	33
04/15/2002	09:40:00	0.6235	33
04/15/2002	09:42:00	0.6235	33
04/15/2002	09:42:00	0.6235	33
04/15/2002	09:45:00	0.6236	33
04/15/2002	09:45:00	0.6237	33
04/15/2002	09:46:59	0.624	33
04/15/2002	09:46:59	0.6238	33
04/15/2002	09:46:59	0.6239	33
04/15/2002	09:48:00	0.6238	33
04/15/2002	09:48:00	0.6237	33
04/15/2002	09:49:00	0.6236	33
04/15/2002	09:50:59	0.6237	33
04/15/2002	09:52:00	0.6235	33
04/15/2002	09:52:00	0.6236	33
04/15/2002	09:53:00	0.6234	33
04/15/2002	09:53:59	0.6235	33
04/15/2002	09:58:00	0.6234	33
04/15/2002	09:59:00	0.6233	33
04/15/2002	10:01:00	0.6232	33
04/15/2002	10:02:59	0.623	33
04/15/2002	10:02:59	0.6231	33
04/15/2002	10:04:00	0.623	33
04/15/2002	10:05:00	0.6231	33
04/15/2002	10:05:59	0.6232	33
04/15/2002	10:06:59	0.6232	33
04/15/2002	10:06:59	0.6232	33
04/15/2002	10:06:59	0.6231	33
04/15/2002	10:08:00	0.6232	33
04/15/2002	10:09:00	0.623	33
04/15/2002	10:09:59	0.623	33
04/15/2002	10:11:00	0.6231	33
04/15/2002	10:12:00	0.6231	33
04/15/2002	10:12:59	0.623	33
04/15/2002	10:14:00	0.623	33
04/15/2002	10:15:00	0.6229	33
04/15/2002	10:15:00	0.623	33
04/15/2002	10:15:00	0.6229	33
04/15/2002	10:15:00	0.6229	33
04/15/2002	10:15:59	0.623	33
04/15/2002	10:17:00	0.6231	33
04/15/2002	10:19:59	0.6232	33
04/15/2002	10:19:59	0.6233	33
04/15/2002	10:19:59	0.6235	33
04/15/2002	10:21:00	0.6236	33
04/15/2002	10:21:00	0.6237	33
04/15/2002	10:21:59	0.6236	33
04/15/2002	10:21:59	0.6236	33
04/15/2002	10:21:59	0.6236	33
04/15/2002	10:22:59	0.6237	33
04/15/2002	10:22:59	0.6238	33
04/15/2002	10:24:00	0.6236	33
04/15/2002	10:25:00	0.6238	33
04/15/2002	10:28:00	0.6236	33
04/15/2002	10:28:00	0.6237	33
04/15/2002	10:28:00	0.6235	33
04/15/2002	10:28:00	0.6236	33
04/15/2002	10:31:00	0.6235	33
04/15/2002	10:31:59	0.6235	33
04/15/2002	10:31:59	0.6234	33
04/15/2002	10:34:00	0.6235	33
04/15/2002	10:35:59	0.6234	33
04/15/2002	10:37:00	0.6232	33
04/15/2002	10:40:00	0.6235	33
04/15/2002	10:41:59	0.6234	33
04/15/2002	10:41:59	0.6233	33
04/15/2002	10:44:59	0.6232	33
04/15/2002	10:46:00	0.6234	33
04/15/2002	10:46:00	0.6233	33
04/15/2002	10:47:00	0.6232	33
04/15/2002	10:47:00	0.6233	33
04/15/2002	10:49:00	0.6232	33
04/15/2002	10:54:00	0.6233	33
04/15/2002	10:54:59	0.6233	33
04/15/2002	11:00:00	0.6234	33
04/15/2002	11:00:00	0.6235	33
04/15/2002	11:00:59	0.6237	33
04/15/2002	11:00:59	0.6236	33
04/15/2002	11:00:59	0.6238	33
04/15/2002	11:00:59	0.6238	33
04/15/2002	11:00:59	0.6237	33
04/15/2002	11:00:59	0.6238	33
04/15/2002	11:02:00	0.6236	33
04/15/2002	11:03:00	0.6238	33
04/15/2002	11:03:00	0.6239	33
04/15/2002	11:03:59	0.6239	33
04/15/2002	11:03:59	0.6239	33
04/15/2002	11:03:59	0.624	33
04/15/2002	11:03:59	0.6241	33
04/15/2002	11:03:59	0.6241	33
04/15/2002	11:03:59	0.624	33
04/15/2002	11:03:59	0.6241	33
04/15/2002	11:03:59	0.6244	33
04/15/2002	11:04:59	0.6244	33
04/15/2002	11:04:59	0.6245	33
04/15/2002	11:04:59	0.6244	33
04/15/2002	11:04:59	0.6242	33
04/15/2002	11:04:59	0.6242	33
04/15/2002	11:04:59	0.6242	33
04/15/2002	11:06:00	0.6244	33
04/15/2002	11:06:00	0.6244	33
04/15/2002	11:06:00	0.6246	33
04/15/2002	11:06:00	0.6245	33
04/15/2002	11:06:59	0.6242	33
04/15/2002	11:07:59	0.6244	33
04/15/2002	11:07:59	0.6245	33
04/15/2002	11:07:59	0.6246	33
04/15/2002	11:09:00	0.6246	33
04/15/2002	11:09:00	0.6247	33
04/15/2002	11:09:00	0.6245	33
04/15/2002	11:09:00	0.6246	33
04/15/2002	11:09:00	0.6248	33
04/15/2002	11:10:00	0.6247	33
04/15/2002	11:10:00	0.6248	33
04/15/2002	11:10:00	0.6249	33
04/15/2002	11:10:00	0.6247	33
04/15/2002	11:10:00	0.6248	33
04/15/2002	11:10:59	0.625	33
04/15/2002	11:10:59	0.6249	33
04/15/2002	11:12:00	0.6246	33
04/15/2002	11:12:00	0.6245	33
04/15/2002	11:13:00	0.6246	33
04/15/2002	11:13:00	0.6247	33
04/15/2002	11:13:59	0.6246	33
04/15/2002	11:15:00	0.6247	33
04/15/2002	11:16:00	0.6248	33
04/15/2002	11:16:59	0.625	33
04/15/2002	11:16:59	0.6249	33
04/15/2002	11:18:00	0.625	33
04/15/2002	11:18:00	0.6252	33
04/15/2002	11:18:00	0.6248	33
04/15/2002	11:18:00	0.6249	33
04/15/2002	11:19:00	0.6248	33
04/15/2002	11:20:59	0.6247	33
04/15/2002	11:20:59	0.6246	33
04/15/2002	11:22:00	0.6248	33
04/15/2002	11:23:59	0.6246	33
04/15/2002	11:23:59	0.6246	33
04/15/2002	11:26:00	0.6245	33
04/15/2002	11:29:00	0.6244	33
04/15/2002	11:29:59	0.6245	33
04/15/2002	11:29:59	0.6243	33
04/15/2002	11:32:59	0.6245	33
04/15/2002	11:35:00	0.6249	33
04/15/2002	11:35:00	0.6248	33
04/15/2002	11:35:00	0.6249	33
04/15/2002	11:35:00	0.625	33
04/15/2002	11:35:00	0.6252	33
04/15/2002	11:35:59	0.625	33
04/15/2002	11:35:59	0.6251	33
04/15/2002	11:35:59	0.6248	33
04/15/2002	11:35:59	0.6251	33
04/15/2002	11:36:59	0.6252	33
04/15/2002	11:38:00	0.6251	33
04/15/2002	11:39:00	0.625	33
04/15/2002	11:39:00	0.6251	33
04/15/2002	11:39:00	0.6251	33
04/15/2002	11:39:59	0.625	33
04/15/2002	11:39:59	0.6249	33
04/15/2002	11:39:59	0.6249	33
04/15/2002	11:39:59	0.6246	33
04/15/2002	11:39:59	0.6246	33
04/15/2002	11:39:59	0.6246	33
04/15/2002	11:39:59	0.6246	33
04/15/2002	11:39:59	0.6247	33
04/15/2002	11:39:59	0.6245	33
04/15/2002	11:41:00	0.6247	33
04/15/2002	11:41:00	0.6249	33
04/15/2002	11:42:00	0.6249	33
04/15/2002	11:42:59	0.625	33
04/15/2002	11:44:00	0.625	33
04/15/2002	11:45:59	0.6248	33
04/15/2002	11:45:59	0.6249	33
04/15/2002	11:47:00	0.6247	33
04/15/2002	11:49:59	0.6248	33
04/15/2002	11:52:59	0.6247	33
04/15/2002	11:52:59	0.6249	33
04/15/2002	11:52:59	0.6248	33
04/15/2002	11:52:59	0.6249	33
04/15/2002	11:54:00	0.6247	33
04/15/2002	11:57:00	0.6246	33
04/15/2002	12:04:00	0.6246	33
04/15/2002	12:04:59	0.6245	33
04/15/2002	12:08:00	0.6244	33
04/15/2002	12:10:00	0.6244	33
04/15/2002	12:10:00	0.6245	33
04/15/2002	12:14:59	0.6245	33
04/15/2002	12:17:00	0.6244	33
04/15/2002	12:17:59	0.6244	33
04/15/2002	12:17:59	0.6246	33
04/15/2002	12:20:00	0.6244	33
04/15/2002	12:20:00	0.6246	33
04/15/2002	12:20:00	0.6247	33
04/15/2002	12:20:00	0.6247	33
04/15/2002	12:29:00	0.6245	33
04/15/2002	12:29:00	0.6244	33
04/15/2002	12:30:00	0.6245	33
04/15/2002	12:30:59	0.6245	33
04/15/2002	12:32:00	0.6245	33
04/15/2002	12:34:59	0.6245	33
04/15/2002	12:36:59	0.6244	33
04/15/2002	12:39:00	0.6243	33
04/15/2002	12:40:00	0.6244	33
04/15/2002	12:40:00	0.6243	33
04/15/2002	12:46:59	0.6241	33
04/15/2002	12:46:59	0.6242	33
04/15/2002	12:48:00	0.6241	33
04/15/2002	12:49:00	0.624	33
04/15/2002	12:49:00	0.6239	33
04/15/2002	12:49:00	0.624	33
04/15/2002	12:52:00	0.624	33
04/15/2002	12:53:00	0.6239	33
04/15/2002	12:53:00	0.6239	33
04/15/2002	12:53:00	0.6239	33
04/15/2002	12:53:59	0.6241	33
04/15/2002	12:53:59	0.6241	33
04/15/2002	12:56:00	0.6239	33
04/15/2002	12:56:00	0.6239	33
04/15/2002	12:56:59	0.6238	33
04/15/2002	12:58:00	0.6238	33
04/15/2002	12:58:00	0.6237	33
04/15/2002	12:58:00	0.6237	33
04/15/2002	12:59:00	0.6239	33
04/15/2002	12:59:59	0.6238	33
04/15/2002	13:01:00	0.6238	33
04/15/2002	13:02:00	0.624	33
04/15/2002	13:09:00	0.6239	33
04/15/2002	13:12:59	0.6238	33
04/15/2002	13:14:00	0.6238	33
04/15/2002	13:17:00	0.6238	33
04/15/2002	13:21:00	0.6238	33
04/15/2002	13:21:00	0.6238	33
04/15/2002	13:21:00	0.6238	33
04/15/2002	13:22:59	0.624	33
04/15/2002	13:22:59	0.624	33
04/15/2002	13:24:00	0.6241	33
04/15/2002	13:27:00	0.6241	33
04/15/2002	13:28:00	0.6241	33
04/15/2002	13:28:59	0.6242	33
04/15/2002	13:28:59	0.6242	33
04/15/2002	13:28:59	0.6242	33
04/15/2002	13:28:59	0.6242	33
04/15/2002	13:30:00	0.6241	33
04/15/2002	13:31:00	0.6242	33
04/15/2002	13:33:00	0.6243	33
04/15/2002	13:34:59	0.6244	33
04/15/2002	13:35:59	0.6244	33
04/15/2002	13:35:59	0.6245	33
04/15/2002	13:38:00	0.6246	33
04/15/2002	13:38:59	0.6246	33
04/15/2002	13:38:59	0.6247	33
04/15/2002	13:38:59	0.6248	33
04/15/2002	13:38:59	0.6249	33
04/15/2002	13:38:59	0.625	33
04/15/2002	13:38:59	0.6249	33
04/15/2002	13:40:00	0.6249	33
04/15/2002	13:40:00	0.6247	33
04/15/2002	13:41:00	0.6248	33
04/15/2002	13:41:00	0.6249	33
04/15/2002	13:41:59	0.625	33
04/15/2002	13:41:59	0.6251	33
04/15/2002	13:41:59	0.6252	33
04/15/2002	13:43:00	0.6251	33
04/15/2002	13:43:00	0.6252	33
04/15/2002	13:43:00	0.6254	33
04/15/2002	13:44:00	0.6252	33
04/15/2002	13:44:59	0.6253	33
04/15/2002	13:44:59	0.6253	33
04/15/2002	13:44:59	0.6254	33
04/15/2002	13:44:59	0.6251	33
04/15/2002	13:44:59	0.6252	33
04/15/2002	13:44:59	0.6253	33
04/15/2002	13:44:59	0.6254	33
04/15/2002	13:44:59	0.6254	33
04/15/2002	13:44:59	0.6254	33
04/15/2002	13:44:59	0.6255	33
04/15/2002	13:44:59	0.6256	33
04/15/2002	13:44:59	0.6256	33
04/15/2002	13:44:59	0.6256	33
04/15/2002	13:44:59	0.6253	33
04/15/2002	13:46:00	0.6256	33
04/15/2002	13:46:00	0.6257	33
04/15/2002	13:46:00	0.6257	33
04/15/2002	13:46:00	0.6257	33
04/15/2002	13:46:00	0.6258	33
04/15/2002	13:46:00	0.6258	33
04/15/2002	13:46:00	0.626	33
04/15/2002	13:46:00	0.6263	33
04/15/2002	13:46:00	0.6263	33
04/15/2002	13:46:00	0.6259	33
04/15/2002	13:47:00	0.6264	33
04/15/2002	13:47:00	0.6263	33
04/15/2002	13:47:00	0.6261	33
04/15/2002	13:47:00	0.6259	33
04/15/2002	13:47:00	0.6262	33
04/15/2002	13:47:59	0.626	33
04/15/2002	13:47:59	0.6261	33
04/15/2002	13:47:59	0.626	33
04/15/2002	13:47:59	0.626	33
04/15/2002	13:47:59	0.626	33
04/15/2002	13:47:59	0.6258	33
04/15/2002	13:47:59	0.6259	33
04/15/2002	13:49:00	0.626	33
04/15/2002	13:49:00	0.6261	33
04/15/2002	13:49:00	0.626	33
04/15/2002	13:49:00	0.6261	33
04/15/2002	13:49:00	0.6259	33
04/15/2002	13:49:00	0.626	33
04/15/2002	13:49:00	0.6261	33
04/15/2002	13:49:00	0.6261	33
04/15/2002	13:50:00	0.6261	33
04/15/2002	13:50:00	0.6261	33
04/15/2002	13:50:00	0.626	33
04/15/2002	13:50:00	0.6263	33
04/15/2002	13:51:59	0.6266	33
04/15/2002	13:51:59	0.6267	33
04/15/2002	13:51:59	0.6268	33
04/15/2002	13:51:59	0.6269	33
04/15/2002	13:51:59	0.6268	33
04/15/2002	13:53:00	0.6269	33
04/15/2002	13:53:00	0.627	33
04/15/2002	13:53:00	0.6268	33
04/15/2002	13:53:00	0.6269	33
04/15/2002	13:54:00	0.6267	33
04/15/2002	13:54:00	0.6269	33
04/15/2002	13:54:00	0.627	33
04/15/2002	13:54:00	0.6268	33
04/15/2002	13:54:59	0.6271	33
04/15/2002	13:54:59	0.627	33
04/15/2002	13:54:59	0.6271	33
04/15/2002	13:54:59	0.6269	33
04/15/2002	13:56:00	0.627	33
04/15/2002	13:56:00	0.6269	33
04/15/2002	13:57:00	0.6269	33
04/15/2002	13:57:59	0.6268	33
04/15/2002	13:57:59	0.6266	33
04/15/2002	13:57:59	0.6267	33
04/15/2002	13:57:59	0.6266	33
04/15/2002	13:59:00	0.6265	33
04/15/2002	13:59:00	0.6266	33
04/15/2002	13:59:00	0.6267	33
04/15/2002	13:59:00	0.6266	33
04/15/2002	13:59:00	0.6267	49
04/16/2002	14:32:00	0.627	73
04/16/2002	14:54:00	0.6267	65
04/16/2002	14:57:00	0.6267	65
04/16/2002	14:57:00	0.6268	65
04/16/2002	15:00:00	0.6266	65
04/16/2002	15:01:00	0.6268	65
04/16/2002	15:14:00	0.627	65
04/16/2002	15:36:59	0.6271	65
04/16/2002	15:39:00	0.6272	65
04/16/2002	15:40:00	0.6273	65
04/16/2002	15:43:59	0.6272	65
04/16/2002	16:37:00	0.6268	65
04/16/2002	16:38:59	0.6271	65
04/16/2002	16:43:00	0.6267	65
04/16/2002	18:08:59	0.6269	65
04/16/2002	18:30:59	0.6267	65
04/16/2002	18:32:00	0.6266	65
04/16/2002	18:49:00	0.6264	65
04/16/2002	18:49:00	0.6264	65
04/16/2002	19:08:00	0.6262	65
04/16/2002	19:11:00	0.6262	65
04/16/2002	19:54:59	0.6263	65
04/16/2002	20:29:00	0.6263	65
04/16/2002	20:34:00	0.6265	65
04/16/2002	20:34:00	0.6265	65
04/16/2002	20:36:59	0.6267	65
04/16/2002	20:45:00	0.6267	65
04/16/2002	20:58:59	0.6271	65
04/16/2002	21:42:00	0.6266	65
04/16/2002	21:43:59	0.6267	65
04/16/2002	23:26:59	0.6263	65
04/16/2002	23:28:00	0.6262	65
04/16/2002	23:35:00	0.6261	65
04/16/2002	00:52:00	0.6262	65
04/16/2002	01:01:00	0.6262	65
04/16/2002	01:11:00	0.6261	65
04/16/2002	01:11:00	0.626	65
04/16/2002	01:11:00	0.6259	65
04/16/2002	01:12:00	0.6258	65
04/16/2002	01:14:00	0.6261	65
04/16/2002	01:31:00	0.626	65
04/16/2002	01:31:00	0.6261	65
04/16/2002	01:34:00	0.6261	65
04/16/2002	01:38:00	0.6261	65
04/16/2002	01:41:00	0.6263	65
04/16/2002	01:46:00	0.626	65
04/16/2002	02:02:00	0.6258	65
04/16/2002	02:04:59	0.6256	65
04/16/2002	02:04:59	0.6255	65
04/16/2002	02:06:59	0.6256	65
04/16/2002	02:10:59	0.6257	65
04/16/2002	02:12:00	0.6258	65
04/16/2002	02:13:00	0.6257	65
04/16/2002	02:15:00	0.6257	65
04/16/2002	02:15:00	0.6257	65
04/16/2002	02:28:00	0.6265	65
04/16/2002	02:32:59	0.6277	65
04/16/2002	02:32:59	0.6277	65
04/16/2002	02:39:59	0.6274	65
04/16/2002	02:42:00	0.6275	65
04/16/2002	02:42:00	0.6275	65
04/16/2002	02:42:00	0.6277	65
04/16/2002	02:42:00	0.6277	65
04/16/2002	02:42:00	0.6277	65
04/16/2002	02:42:00	0.6277	65
04/16/2002	02:44:00	0.6278	65
04/16/2002	02:45:00	0.6278	65
04/16/2002	02:45:00	0.6279	65
04/16/2002	02:45:00	0.6277	65
04/16/2002	02:48:00	0.6278	65
04/16/2002	02:49:59	0.6273	65
04/16/2002	03:01:00	0.6272	65
04/16/2002	03:03:00	0.6271	65
04/16/2002	03:11:00	0.627	65
04/16/2002	03:17:00	0.6269	65
04/16/2002	03:19:00	0.6269	65
04/16/2002	03:19:00	0.6269	65
04/16/2002	03:24:59	0.6265	65
04/16/2002	03:27:00	0.6263	65
04/16/2002	03:30:00	0.6261	65
04/16/2002	03:32:00	0.6259	65
04/16/2002	03:32:00	0.6257	65
04/16/2002	03:34:59	0.6257	65
04/16/2002	03:36:59	0.6256	65
04/16/2002	03:36:59	0.6254	65
04/16/2002	03:36:59	0.6255	65
04/16/2002	03:36:59	0.6255	65
04/16/2002	03:40:00	0.6256	65
04/16/2002	03:42:00	0.6258	65
04/16/2002	03:49:00	0.6261	65
04/16/2002	03:49:00	0.626	65
04/16/2002	03:49:59	0.6261	65
04/16/2002	03:50:59	0.626	65
04/16/2002	04:02:59	0.6263	65
04/16/2002	04:04:00	0.6261	65
04/16/2002	04:05:59	0.6257	65
04/16/2002	04:28:00	0.6258	65
04/16/2002	04:41:00	0.6257	65
04/16/2002	04:50:00	0.6255	65
04/16/2002	04:51:59	0.6255	65
04/16/2002	04:51:59	0.6255	65
04/16/2002	05:00:59	0.6253	65
04/16/2002	05:06:00	0.6254	65
04/16/2002	05:09:00	0.6255	65
04/16/2002	05:12:00	0.6255	65
04/16/2002	05:22:00	0.6257	65
04/16/2002	05:29:59	0.6257	65
04/16/2002	05:31:00	0.6257	65
04/16/2002	05:31:00	0.6255	65
04/16/2002	05:39:59	0.6255	65
04/16/2002	05:45:00	0.6252	65
04/16/2002	05:48:00	0.6252	65
04/16/2002	05:51:59	0.6254	65
04/16/2002	05:51:59	0.6254	65
04/16/2002	05:55:00	0.6254	65
04/16/2002	05:58:59	0.6251	65
04/16/2002	05:58:59	0.625	65
04/16/2002	06:01:00	0.6251	65
04/16/2002	06:01:00	0.6253	65
04/16/2002	06:01:59	0.6254	65
04/16/2002	06:01:59	0.6254	65
04/16/2002	06:01:59	0.6254	65
04/16/2002	06:01:59	0.6254	65
04/16/2002	06:03:00	0.6256	65
04/16/2002	06:03:00	0.6257	65
04/16/2002	06:04:00	0.6257	65
04/16/2002	06:04:00	0.6257	65
04/16/2002	06:04:00	0.6257	65
04/16/2002	06:04:00	0.6257	65
04/16/2002	06:04:59	0.626	65
04/16/2002	06:05:59	0.626	65
04/16/2002	06:05:59	0.626	65
04/16/2002	06:05:59	0.6261	65
04/16/2002	06:14:00	0.626	65
04/16/2002	06:21:59	0.6265	65
04/16/2002	06:24:59	0.6266	65
04/16/2002	06:24:59	0.6265	65
04/16/2002	06:27:00	0.6265	65
04/16/2002	06:27:00	0.6263	65
04/16/2002	06:33:59	0.6265	65
04/16/2002	06:36:00	0.6268	65
04/16/2002	06:40:00	0.627	65
04/16/2002	06:40:00	0.627	65
04/16/2002	06:43:00	0.6269	65
04/16/2002	06:43:59	0.6267	65
04/16/2002	06:52:00	0.6268	65
04/16/2002	06:53:00	0.627	65
04/16/2002	06:55:00	0.6272	65
04/16/2002	06:55:00	0.6274	65
04/16/2002	06:56:00	0.6274	65
04/16/2002	06:59:00	0.6272	65
04/16/2002	06:59:59	0.6273	65
04/16/2002	06:59:59	0.6272	65
04/16/2002	06:59:59	0.6272	65
04/16/2002	06:59:59	0.6273	65
04/16/2002	07:02:00	0.6273	65
04/16/2002	07:02:00	0.6273	65
04/16/2002	07:04:00	0.6275	65
04/16/2002	07:05:00	0.6277	65
04/16/2002	07:05:00	0.6275	65
04/16/2002	07:15:00	0.627	65
04/16/2002	07:18:59	0.6272	65
04/16/2002	07:19:59	0.6272	57
04/16/2002	07:19:59	0.6273	33
04/16/2002	07:19:59	0.6272	33
04/16/2002	07:19:59	0.6272	33
04/16/2002	07:19:59	0.6272	33
04/16/2002	07:19:59	0.6273	33
04/16/2002	07:19:59	0.6272	33
04/16/2002	07:19:59	0.6272	33
04/16/2002	07:21:00	0.6272	33
04/16/2002	07:21:00	0.6271	33
04/16/2002	07:21:00	0.6272	33
04/16/2002	07:21:00	0.6273	33
04/16/2002	07:21:00	0.6273	33
04/16/2002	07:22:59	0.6271	33
04/16/2002	07:22:59	0.6272	33
04/16/2002	07:24:00	0.6272	33
04/16/2002	07:24:00	0.6271	33
04/16/2002	07:24:00	0.627	33
04/16/2002	07:24:00	0.6272	33
04/16/2002	07:24:00	0.6271	33
04/16/2002	07:25:00	0.627	33
04/16/2002	07:25:59	0.627	33
04/16/2002	07:27:00	0.6272	33
04/16/2002	07:27:00	0.6271	33
04/16/2002	07:27:00	0.627	33
04/16/2002	07:27:00	0.6271	33
04/16/2002	07:28:00	0.627	33
04/16/2002	07:28:59	0.627	33
04/16/2002	07:28:59	0.6269	33
04/16/2002	07:28:59	0.6268	33
04/16/2002	07:30:00	0.627	33
04/16/2002	07:30:00	0.6267	33
04/16/2002	07:30:00	0.6273	33
04/16/2002	07:30:00	0.6274	33
04/16/2002	07:30:00	0.6273	33
04/16/2002	07:31:00	0.6275	33
04/16/2002	07:31:00	0.6276	33
04/16/2002	07:31:00	0.6275	33
04/16/2002	07:31:00	0.6276	33
04/16/2002	07:31:00	0.6277	33
04/16/2002	07:31:00	0.6277	33
04/16/2002	07:31:59	0.6278	33
04/16/2002	07:33:00	0.6277	33
04/16/2002	07:33:00	0.6279	33
04/16/2002	07:34:00	0.6278	33
04/16/2002	07:34:00	0.6277	33
04/16/2002	07:34:59	0.6278	33
04/16/2002	07:34:59	0.6281	33
04/16/2002	07:34:59	0.6282	33
04/16/2002	07:35:59	0.6279	33
04/16/2002	07:35:59	0.6278	33
04/16/2002	07:37:00	0.628	33
04/16/2002	07:37:00	0.628	33
04/16/2002	07:37:00	0.6281	33
04/16/2002	07:37:00	0.628	33
04/16/2002	07:38:00	0.6279	33
04/16/2002	07:38:00	0.6278	33
04/16/2002	07:38:00	0.6277	33
04/16/2002	07:38:59	0.6278	33
04/16/2002	07:40:00	0.6278	33
04/16/2002	07:40:00	0.6279	33
04/16/2002	07:41:00	0.6278	33
04/16/2002	07:41:00	0.6277	33
04/16/2002	07:41:59	0.6278	33
04/16/2002	07:41:59	0.6277	33
04/16/2002	07:41:59	0.6276	33
04/16/2002	07:43:00	0.6275	33
04/16/2002	07:43:00	0.6276	33
04/16/2002	07:43:00	0.6275	33
04/16/2002	07:44:00	0.6275	33
04/16/2002	07:44:00	0.6276	33
04/16/2002	07:44:00	0.6275	33
04/16/2002	07:44:00	0.6276	33
04/16/2002	07:44:59	0.6277	33
04/16/2002	07:47:00	0.6278	33
04/16/2002	07:49:00	0.6277	33
04/16/2002	07:50:00	0.6278	33
04/16/2002	07:50:59	0.6277	33
04/16/2002	07:50:59	0.6276	33
04/16/2002	07:50:59	0.6277	33
04/16/2002	07:51:59	0.6275	33
04/16/2002	07:53:00	0.6275	33
04/16/2002	07:53:00	0.6274	33
04/16/2002	07:53:00	0.6275	33
04/16/2002	07:54:00	0.6274	33
04/16/2002	07:54:00	0.6273	33
04/16/2002	07:54:59	0.6274	33
04/16/2002	07:56:00	0.6275	33
04/16/2002	07:56:00	0.6276	33
04/16/2002	07:56:00	0.6275	33
04/16/2002	07:56:00	0.6275	33
04/16/2002	07:57:00	0.6275	33
04/16/2002	07:59:00	0.6276	33
04/16/2002	07:59:00	0.6277	33
04/16/2002	07:59:00	0.6276	33
04/16/2002	07:59:00	0.6276	33
04/16/2002	08:00:00	0.6277	33
04/16/2002	08:00:59	0.6276	33
04/16/2002	08:00:59	0.6276	33
04/16/2002	08:00:59	0.6276	33
04/16/2002	08:02:00	0.6275	33
04/16/2002	08:06:59	0.6274	33
04/16/2002	08:09:00	0.6275	33
04/16/2002	08:09:00	0.6274	33
04/16/2002	08:10:00	0.6273	33
04/16/2002	08:10:00	0.6274	33
04/16/2002	08:10:59	0.627	33
04/16/2002	08:10:59	0.6271	33
04/16/2002	08:13:00	0.627	33
04/16/2002	08:13:59	0.6271	33
04/16/2002	08:15:00	0.6266	33
04/16/2002	08:16:00	0.6267	33
04/16/2002	08:16:00	0.6266	33
04/16/2002	08:16:00	0.6265	33
04/16/2002	08:16:00	0.6267	33
04/16/2002	08:16:00	0.6265	33
04/16/2002	08:16:00	0.6267	33
04/16/2002	08:16:59	0.6267	33
04/16/2002	08:16:59	0.6265	33
04/16/2002	08:16:59	0.6267	33
04/16/2002	08:19:00	0.6266	33
04/16/2002	08:19:59	0.6267	33
04/16/2002	08:19:59	0.6268	33
04/16/2002	08:20:59	0.6267	33
04/16/2002	08:20:59	0.6267	33
04/16/2002	08:20:59	0.6266	33
04/16/2002	08:22:00	0.6266	33
04/16/2002	08:22:00	0.6265	33
04/16/2002	08:22:00	0.6266	33
04/16/2002	08:23:00	0.6267	33
04/16/2002	08:26:00	0.6271	33
04/16/2002	08:26:00	0.6269	33
04/16/2002	08:26:00	0.627	33
04/16/2002	08:26:59	0.6272	33
04/16/2002	08:28:00	0.6273	33
04/16/2002	08:32:00	0.6274	33
04/16/2002	08:32:00	0.6273	33
04/16/2002	08:34:00	0.6272	33
04/16/2002	08:35:59	0.6271	33
04/16/2002	08:35:59	0.6273	33
04/16/2002	08:36:59	0.6269	33
04/16/2002	08:36:59	0.6269	33
04/16/2002	08:36:59	0.6268	33
04/16/2002	08:39:59	0.6268	33
04/16/2002	08:39:59	0.6267	33
04/16/2002	08:41:00	0.6267	33
04/16/2002	08:41:00	0.6268	33
04/16/2002	08:42:59	0.6271	33
04/16/2002	08:42:59	0.6271	33
04/16/2002	08:42:59	0.6272	33
04/16/2002	08:45:00	0.6271	33
04/16/2002	08:45:59	0.6272	33
04/16/2002	08:45:59	0.6272	33
04/16/2002	08:47:00	0.6273	33
04/16/2002	08:47:00	0.6274	33
04/16/2002	08:48:00	0.6273	33
04/16/2002	08:48:59	0.6274	33
04/16/2002	08:48:59	0.6275	33
04/16/2002	08:48:59	0.6275	33
04/16/2002	08:48:59	0.6275	33
04/16/2002	08:48:59	0.6275	33
04/16/2002	08:49:59	0.6274	33
04/16/2002	08:49:59	0.6273	33
04/16/2002	08:49:59	0.6272	33
04/16/2002	08:51:00	0.6273	33
04/16/2002	08:51:59	0.6272	33
04/16/2002	08:55:00	0.6275	33
04/16/2002	08:55:00	0.6274	33
04/16/2002	08:55:59	0.6272	33
04/16/2002	08:57:00	0.6272	33
04/16/2002	09:01:00	0.6272	33
04/16/2002	09:01:00	0.6271	33
04/16/2002	09:01:59	0.6272	33
04/16/2002	09:01:59	0.6271	33
04/16/2002	09:04:59	0.627	33
04/16/2002	09:04:59	0.6271	33
04/16/2002	09:05:59	0.6272	33
04/16/2002	09:08:59	0.6273	33
04/16/2002	09:10:00	0.6272	33
04/16/2002	09:10:00	0.6272	33
04/16/2002	09:10:00	0.6274	33
04/16/2002	09:11:00	0.6272	33
04/16/2002	09:11:59	0.6273	33
04/16/2002	09:13:00	0.6271	33
04/16/2002	09:14:00	0.6271	33
04/16/2002	09:14:00	0.6271	33
04/16/2002	09:14:00	0.627	33
04/16/2002	09:14:59	0.6268	33
04/16/2002	09:16:00	0.6269	33
04/16/2002	09:16:00	0.6268	33
04/16/2002	09:16:00	0.6267	33
04/16/2002	09:16:00	0.6268	33
04/16/2002	09:16:00	0.6267	33
04/16/2002	09:16:00	0.6265	33
04/16/2002	09:17:00	0.6263	33
04/16/2002	09:17:00	0.6262	33
04/16/2002	09:17:59	0.6264	33
04/16/2002	09:17:59	0.6265	33
04/16/2002	09:17:59	0.6264	33
04/16/2002	09:17:59	0.6263	33
04/16/2002	09:17:59	0.6264	33
04/16/2002	09:19:00	0.6265	33
04/16/2002	09:20:00	0.6266	33
04/16/2002	09:20:00	0.6265	33
04/16/2002	09:20:59	0.6265	33
04/16/2002	09:20:59	0.6264	33
04/16/2002	09:24:00	0.6265	33
04/16/2002	09:24:00	0.6264	33
04/16/2002	09:27:00	0.6263	33
04/16/2002	09:27:59	0.6265	33
04/16/2002	09:29:00	0.6266	33
04/16/2002	09:30:59	0.6262	33
04/16/2002	09:30:59	0.6265	33
04/16/2002	09:32:00	0.6264	33
04/16/2002	09:32:00	0.6262	33
04/16/2002	09:32:00	0.6263	33
04/16/2002	09:33:00	0.6261	33
04/16/2002	09:33:00	0.626	33
04/16/2002	09:33:00	0.6261	33
04/16/2002	09:33:59	0.6262	33
04/16/2002	09:33:59	0.626	33
04/16/2002	09:33:59	0.6259	33
04/16/2002	09:33:59	0.626	33
04/16/2002	09:34:59	0.6259	33
04/16/2002	09:34:59	0.6258	33
04/16/2002	09:34:59	0.6257	33
04/16/2002	09:36:00	0.6256	33
04/16/2002	09:36:00	0.6257	33
04/16/2002	09:36:00	0.6255	33
04/16/2002	09:36:00	0.6256	33
04/16/2002	09:36:59	0.6252	33
04/16/2002	09:36:59	0.6254	33
04/16/2002	09:36:59	0.6253	33
04/16/2002	09:37:59	0.6255	33
04/16/2002	09:37:59	0.6255	33
04/16/2002	09:37:59	0.6256	33
04/16/2002	09:39:00	0.6255	33
04/16/2002	09:40:00	0.6257	33
04/16/2002	09:40:59	0.6258	33
04/16/2002	09:43:00	0.6258	33
04/16/2002	09:43:00	0.6258	33
04/16/2002	09:43:00	0.6259	33
04/16/2002	09:45:00	0.6257	33
04/16/2002	09:46:00	0.6256	33
04/16/2002	09:46:00	0.6255	33
04/16/2002	09:46:59	0.6254	33
04/16/2002	09:46:59	0.6253	33
04/16/2002	09:46:59	0.6254	33
04/16/2002	09:48:00	0.6254	33
04/16/2002	09:48:00	0.6252	33
04/16/2002	09:48:00	0.6252	33
04/16/2002	09:48:00	0.6251	33
04/16/2002	09:49:00	0.6253	33
04/16/2002	09:49:00	0.6251	33
04/16/2002	09:49:00	0.625	33
04/16/2002	09:49:00	0.6251	33
04/16/2002	09:49:00	0.6249	33
04/16/2002	09:49:00	0.625	33
04/16/2002	09:49:59	0.625	33
04/16/2002	09:52:00	0.6252	33
04/16/2002	09:52:00	0.6253	33
04/16/2002	09:53:00	0.6251	33
04/16/2002	09:53:00	0.6252	33
04/16/2002	09:53:00	0.6253	33
04/16/2002	09:53:59	0.6254	33
04/16/2002	09:53:59	0.6254	33
04/16/2002	09:55:00	0.6252	33
04/16/2002	09:56:00	0.625	33
04/16/2002	09:56:00	0.6249	33
04/16/2002	09:56:59	0.6248	33
04/16/2002	09:56:59	0.6248	33
04/16/2002	09:56:59	0.6247	33
04/16/2002	09:58:00	0.6246	33
04/16/2002	09:59:00	0.6247	33
04/16/2002	09:59:00	0.6248	33
04/16/2002	09:59:59	0.6247	33
04/16/2002	09:59:59	0.6247	33
04/16/2002	09:59:59	0.6247	33
04/16/2002	09:59:59	0.6246	33
04/16/2002	09:59:59	0.6245	33
04/16/2002	09:59:59	0.6244	33
04/16/2002	10:02:00	0.6247	33
04/16/2002	10:02:59	0.6246	33
04/16/2002	10:04:00	0.6249	33
04/16/2002	10:04:00	0.6248	33
04/16/2002	10:04:00	0.6249	33
04/16/2002	10:05:00	0.625	33
04/16/2002	10:05:00	0.6249	33
04/16/2002	10:05:59	0.6249	33
04/16/2002	10:06:59	0.625	33
04/16/2002	10:08:00	0.6251	33
04/16/2002	10:09:00	0.6251	33
04/16/2002	10:09:00	0.6251	33
04/16/2002	10:09:00	0.6252	33
04/16/2002	10:09:00	0.6253	33
04/16/2002	10:09:59	0.6254	33
04/16/2002	10:09:59	0.6253	33
04/16/2002	10:09:59	0.6254	33
04/16/2002	10:09:59	0.6253	33
04/16/2002	10:09:59	0.6252	33
04/16/2002	10:11:00	0.625	33
04/16/2002	10:12:00	0.6252	33
04/16/2002	10:12:59	0.6251	33
04/16/2002	10:14:00	0.625	33
04/16/2002	10:15:00	0.6251	33
04/16/2002	10:15:59	0.625	33
04/16/2002	10:17:00	0.6249	33
04/16/2002	10:17:00	0.6249	33
04/16/2002	10:18:00	0.625	33
04/16/2002	10:19:59	0.6247	33
04/16/2002	10:19:59	0.6248	33
04/16/2002	10:21:59	0.6248	33
04/16/2002	10:21:59	0.6247	33
04/16/2002	10:24:00	0.6248	33
04/16/2002	10:24:00	0.6249	33
04/16/2002	10:24:00	0.6248	33
04/16/2002	10:25:00	0.625	33
04/16/2002	10:25:00	0.6249	33
04/16/2002	10:25:59	0.6248	33
04/16/2002	10:25:59	0.6249	33
04/16/2002	10:25:59	0.625	33
04/16/2002	10:27:00	0.6249	33
04/16/2002	10:27:00	0.6248	33
04/16/2002	10:28:59	0.6249	33
04/16/2002	10:31:00	0.6248	33
04/16/2002	10:33:00	0.6251	33
04/16/2002	10:33:00	0.625	33
04/16/2002	10:37:00	0.625	33
04/16/2002	10:37:00	0.6249	33
04/16/2002	10:41:59	0.6252	33
04/16/2002	10:41:59	0.6252	33
04/16/2002	10:41:59	0.6251	33
04/16/2002	10:43:00	0.6252	33
04/16/2002	10:43:00	0.6254	33
04/16/2002	10:43:00	0.6253	33
04/16/2002	10:44:59	0.6254	33
04/16/2002	10:46:00	0.6253	33
04/16/2002	10:46:00	0.6252	33
04/16/2002	10:47:00	0.6251	33
04/16/2002	10:47:59	0.6252	33
04/16/2002	10:47:59	0.625	33
04/16/2002	10:50:00	0.6252	33
04/16/2002	10:51:59	0.6252	33
04/16/2002	10:51:59	0.6251	33
04/16/2002	10:54:00	0.6253	33
04/16/2002	10:54:59	0.6252	33
04/16/2002	10:54:59	0.6253	33
04/16/2002	10:56:00	0.6254	33
04/16/2002	10:56:00	0.6255	33
04/16/2002	10:56:00	0.6254	33
04/16/2002	10:57:59	0.6255	33
04/16/2002	10:59:00	0.6255	33
04/16/2002	11:00:00	0.6258	33
04/16/2002	11:00:00	0.626	33
04/16/2002	11:00:00	0.626	33
04/16/2002	11:00:59	0.6261	33
04/16/2002	11:00:59	0.6262	33
04/16/2002	11:00:59	0.6261	33
04/16/2002	11:00:59	0.6262	33
04/16/2002	11:02:00	0.6263	33
04/16/2002	11:02:00	0.626	33
04/16/2002	11:02:00	0.6261	33
04/16/2002	11:03:00	0.6259	33
04/16/2002	11:03:00	0.6258	33
04/16/2002	11:03:00	0.6257	33
04/16/2002	11:03:00	0.6256	33
04/16/2002	11:03:59	0.6258	33
04/16/2002	11:04:59	0.626	33
04/16/2002	11:06:59	0.626	33
04/16/2002	11:06:59	0.6259	33
04/16/2002	11:06:59	0.6258	33
04/16/2002	11:07:59	0.6257	33
04/16/2002	11:10:00	0.6258	33
04/16/2002	11:13:59	0.626	33
04/16/2002	11:15:00	0.626	33
04/16/2002	11:15:00	0.626	33
04/16/2002	11:15:00	0.626	33
04/16/2002	11:16:59	0.6259	33
04/16/2002	11:19:00	0.626	33
04/16/2002	11:20:59	0.6261	33
04/16/2002	11:20:59	0.6262	33
04/16/2002	11:22:00	0.6263	33
04/16/2002	11:22:00	0.6262	33
04/16/2002	11:22:00	0.6262	33
04/16/2002	11:23:00	0.6262	33
04/16/2002	11:23:00	0.6264	33
04/16/2002	11:23:59	0.6263	33
04/16/2002	11:23:59	0.6262	33
04/16/2002	11:26:00	0.6262	33
04/16/2002	11:26:59	0.6263	33
04/16/2002	11:26:59	0.6261	33
04/16/2002	11:26:59	0.6262	33
04/16/2002	11:29:00	0.6263	33
04/16/2002	11:29:59	0.6265	33
04/16/2002	11:29:59	0.6263	33
04/16/2002	11:29:59	0.6262	33
04/16/2002	11:32:00	0.6261	33
04/16/2002	11:32:00	0.6262	33
04/16/2002	11:35:59	0.6262	33
04/16/2002	11:36:59	0.6261	33
04/16/2002	11:36:59	0.6262	33
04/16/2002	11:38:00	0.6266	33
04/16/2002	11:38:00	0.6265	33
04/16/2002	11:38:00	0.6266	33
04/16/2002	11:38:00	0.6265	33
04/16/2002	11:39:00	0.6264	33
04/16/2002	11:41:00	0.6264	33
04/16/2002	11:42:59	0.6263	33
04/16/2002	11:42:59	0.6264	33
04/16/2002	11:44:00	0.6263	33
04/16/2002	11:45:00	0.6262	33
04/16/2002	11:45:59	0.6262	33
04/16/2002	11:45:59	0.6261	33
04/16/2002	11:45:59	0.626	33
04/16/2002	11:47:00	0.6261	33
04/16/2002	11:47:00	0.6261	33
04/16/2002	11:51:59	0.6262	33
04/16/2002	11:51:59	0.6261	33
04/16/2002	11:52:59	0.6261	33
04/16/2002	11:52:59	0.6262	33
04/16/2002	11:52:59	0.6262	33
04/16/2002	11:54:00	0.6263	33
04/16/2002	11:55:00	0.6268	33
04/16/2002	11:55:00	0.6269	33
04/16/2002	11:55:00	0.6269	33
04/16/2002	11:55:00	0.6269	33
04/16/2002	11:55:00	0.627	33
04/16/2002	11:55:59	0.6269	33
04/16/2002	11:55:59	0.6269	33
04/16/2002	11:55:59	0.6268	33
04/16/2002	11:57:00	0.6268	33
04/16/2002	11:58:00	0.6266	33
04/16/2002	11:58:00	0.6267	33
04/16/2002	11:58:00	0.6267	33
04/16/2002	11:58:00	0.6267	33
04/16/2002	11:58:00	0.6266	33
04/16/2002	11:58:00	0.6267	33
04/16/2002	11:58:00	0.6266	33
04/16/2002	12:01:00	0.6265	33
04/16/2002	12:01:59	0.6264	33
04/16/2002	12:03:00	0.6265	33
04/16/2002	12:03:00	0.6265	33
04/16/2002	12:04:59	0.6267	33
04/16/2002	12:05:59	0.6268	33
04/16/2002	12:10:00	0.6267	33
04/16/2002	12:11:00	0.6266	33
04/16/2002	12:14:00	0.6266	33
04/16/2002	12:17:00	0.6266	33
04/16/2002	12:20:59	0.6265	33
04/16/2002	12:20:59	0.6265	33
04/16/2002	12:23:00	0.6261	33
04/16/2002	12:24:59	0.6262	33
04/16/2002	12:24:59	0.6263	33
04/16/2002	12:26:00	0.6261	33
04/16/2002	12:26:00	0.6263	33
04/16/2002	12:29:00	0.6261	33
04/16/2002	12:33:59	0.6265	33
04/16/2002	12:40:00	0.6265	33
04/16/2002	12:40:59	0.6265	33
04/16/2002	12:48:00	0.6265	33
04/16/2002	12:50:59	0.6267	33
04/16/2002	12:52:00	0.6265	33
04/16/2002	12:52:00	0.6266	33
04/16/2002	12:53:00	0.6267	33
04/16/2002	12:53:00	0.6268	33
04/16/2002	12:55:00	0.6269	33
04/16/2002	12:56:59	0.627	33
04/16/2002	12:56:59	0.6269	33
04/16/2002	12:58:00	0.6269	33
04/16/2002	12:59:59	0.6268	33
04/16/2002	13:02:00	0.6267	33
04/16/2002	13:02:59	0.6267	33
04/16/2002	13:05:00	0.6265	33
04/16/2002	13:05:59	0.6264	33
04/16/2002	13:05:59	0.6264	33
04/16/2002	13:05:59	0.6266	33
04/16/2002	13:08:00	0.6267	33
04/16/2002	13:09:00	0.6265	33
04/16/2002	13:09:59	0.6266	33
04/16/2002	13:15:00	0.6265	33
04/16/2002	13:18:00	0.6267	33
04/16/2002	13:18:59	0.6267	33
04/16/2002	13:18:59	0.6268	33
04/16/2002	13:21:00	0.6267	33
04/16/2002	13:21:00	0.6265	33
04/16/2002	13:22:59	0.6265	33
04/16/2002	13:25:00	0.6267	33
04/16/2002	13:28:00	0.6266	33
04/16/2002	13:28:00	0.6267	33
04/16/2002	13:31:00	0.6265	33
04/16/2002	13:33:00	0.6266	33
04/16/2002	13:40:00	0.6265	33
04/16/2002	13:43:00	0.6266	33
04/16/2002	13:43:00	0.6267	33
04/16/2002	13:44:59	0.6266	33
04/16/2002	13:46:00	0.6266	33
04/16/2002	13:47:00	0.6266	33
04/16/2002	13:47:59	0.6265	33
04/16/2002	13:50:00	0.6264	33
04/16/2002	13:50:59	0.6265	33
04/16/2002	13:50:59	0.6263	33
04/16/2002	13:50:59	0.6263	33
04/16/2002	13:50:59	0.6263	33
04/16/2002	13:50:59	0.6263	33
04/16/2002	13:50:59	0.6263	33
04/16/2002	13:51:59	0.6263	33
04/16/2002	13:51:59	0.6263	33
04/16/2002	13:54:00	0.6263	33
04/16/2002	13:54:00	0.6265	33
04/16/2002	13:54:59	0.6263	33
04/16/2002	13:54:59	0.6264	33
04/16/2002	13:57:00	0.6262	33
04/16/2002	13:57:00	0.6264	33
04/16/2002	13:57:00	0.6264	33
04/16/2002	13:59:00	0.6263	33
04/16/2002	13:59:00	0.6264	33
04/16/2002	13:59:00	0.6263	33
04/16/2002	13:59:00	0.6265	33
04/16/2002	13:59:00	0.6264	49
04/17/2002	15:07:00	0.6264	73
04/17/2002	15:07:00	0.6264	65
04/17/2002	15:11:00	0.6262	65
04/17/2002	15:11:59	0.6262	65
04/17/2002	15:16:00	0.6261	65
04/17/2002	15:23:00	0.6263	65
04/17/2002	15:53:59	0.6264	65
04/17/2002	15:56:00	0.6265	65
04/17/2002	15:56:59	0.6266	65
04/17/2002	16:31:00	0.6254	65
04/17/2002	16:33:00	0.6257	65
04/17/2002	16:40:00	0.6262	65
04/17/2002	16:41:00	0.6261	65
04/17/2002	16:43:00	0.6264	65
04/17/2002	18:20:00	0.6269	65
04/17/2002	18:21:59	0.627	65
04/17/2002	18:27:59	0.6271	65
04/17/2002	19:27:00	0.6269	65
04/17/2002	19:30:00	0.627	65
04/17/2002	19:49:00	0.627	65
04/17/2002	20:00:59	0.6266	65
04/17/2002	20:20:59	0.6275	65
04/17/2002	20:58:00	0.6271	65
04/17/2002	21:08:00	0.6272	65
04/17/2002	21:08:59	0.6273	65
04/17/2002	21:11:00	0.6272	65
04/17/2002	21:17:00	0.6273	65
04/17/2002	21:27:59	0.6275	65
04/17/2002	21:30:00	0.6275	65
04/17/2002	21:32:00	0.6276	65
04/17/2002	23:00:00	0.6275	65
04/17/2002	23:04:59	0.6272	65
04/17/2002	23:06:59	0.6275	65
04/17/2002	23:06:59	0.6273	65
04/17/2002	23:20:59	0.6273	65
04/17/2002	23:26:59	0.6274	65
04/17/2002	23:35:00	0.6276	65
04/17/2002	00:11:59	0.6273	65
04/17/2002	00:13:00	0.6274	65
04/17/2002	00:23:00	0.6271	65
04/17/2002	00:53:00	0.6269	65
04/17/2002	00:56:00	0.627	65
04/17/2002	01:01:00	0.6269	65
04/17/2002	01:21:00	0.6272	65
04/17/2002	01:24:00	0.6272	65
04/17/2002	01:28:00	0.6272	65
04/17/2002	01:31:59	0.6275	65
04/17/2002	01:33:00	0.6276	65
04/17/2002	01:33:00	0.6278	65
04/17/2002	01:37:00	0.628	65
04/17/2002	01:38:59	0.628	65
04/17/2002	01:41:00	0.6279	65
04/17/2002	01:44:00	0.6278	65
04/17/2002	01:44:00	0.6282	65
04/17/2002	01:44:00	0.6283	65
04/17/2002	01:44:00	0.6284	65
04/17/2002	01:44:00	0.6284	65
04/17/2002	01:44:00	0.6284	65
04/17/2002	01:44:59	0.6285	65
04/17/2002	01:44:59	0.6286	65
04/17/2002	01:44:59	0.6287	65
04/17/2002	01:46:00	0.6285	65
04/17/2002	01:50:00	0.6286	65
04/17/2002	01:50:00	0.6286	65
04/17/2002	01:53:00	0.6284	65
04/17/2002	01:54:59	0.6282	65
04/17/2002	01:56:00	0.6284	65
04/17/2002	01:56:00	0.6284	65
04/17/2002	01:57:00	0.6284	65
04/17/2002	01:57:59	0.6285	65
04/17/2002	02:02:00	0.6283	65
04/17/2002	02:03:00	0.6286	65
04/17/2002	02:03:59	0.6288	65
04/17/2002	02:06:00	0.6284	65
04/17/2002	02:06:00	0.6283	65
04/17/2002	02:06:00	0.6282	65
04/17/2002	02:06:59	0.6286	65
04/17/2002	02:10:59	0.6283	65
04/17/2002	02:20:59	0.6282	65
04/17/2002	02:38:00	0.628	65
04/17/2002	02:42:00	0.628	65
04/17/2002	02:44:00	0.6283	65
04/17/2002	02:52:59	0.628	65
04/17/2002	02:55:59	0.628	65
04/17/2002	03:01:00	0.6278	65
04/17/2002	03:01:59	0.6276	65
04/17/2002	03:01:59	0.6276	65
04/17/2002	03:04:59	0.628	65
04/17/2002	03:04:59	0.6281	65
04/17/2002	03:07:00	0.6281	65
04/17/2002	03:07:00	0.6281	65
04/17/2002	03:07:00	0.6281	65
04/17/2002	03:07:00	0.6281	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:11:00	0.6279	65
04/17/2002	03:14:00	0.6278	65
04/17/2002	03:21:59	0.627	65
04/17/2002	03:23:00	0.6273	65
04/17/2002	03:24:00	0.6273	65
04/17/2002	03:48:00	0.6275	65
04/17/2002	03:52:00	0.6275	65
04/17/2002	03:58:00	0.6275	65
04/17/2002	04:08:00	0.6279	65
04/17/2002	04:15:59	0.6284	65
04/17/2002	04:28:59	0.6284	65
04/17/2002	04:31:59	0.6285	65
04/17/2002	04:34:59	0.6285	65
04/17/2002	04:50:00	0.6283	65
04/17/2002	05:16:59	0.6277	65
04/17/2002	05:19:00	0.628	65
04/17/2002	05:35:59	0.628	65
04/17/2002	05:48:59	0.6283	65
04/17/2002	05:51:00	0.628	65
04/17/2002	05:51:00	0.628	65
04/17/2002	05:51:00	0.628	65
04/17/2002	05:51:00	0.6279	65
04/17/2002	05:51:00	0.6279	65
04/17/2002	05:57:00	0.6282	65
04/17/2002	06:07:00	0.6281	65
04/17/2002	06:08:59	0.6283	65
04/17/2002	06:08:59	0.6284	65
04/17/2002	06:10:00	0.6285	65
04/17/2002	06:11:59	0.6286	65
04/17/2002	06:11:59	0.6286	65
04/17/2002	06:11:59	0.6287	65
04/17/2002	06:13:00	0.6288	65
04/17/2002	06:13:00	0.6288	65
04/17/2002	06:13:00	0.6288	65
04/17/2002	06:13:00	0.6289	65
04/17/2002	06:14:00	0.6289	65
04/17/2002	06:14:00	0.6288	65
04/17/2002	06:14:59	0.6289	65
04/17/2002	06:21:59	0.6282	65
04/17/2002	06:23:00	0.6284	65
04/17/2002	06:23:00	0.6284	65
04/17/2002	06:27:59	0.6284	65
04/17/2002	06:30:00	0.6284	65
04/17/2002	06:30:00	0.6283	65
04/17/2002	06:30:00	0.6283	65
04/17/2002	06:30:00	0.6284	65
04/17/2002	06:37:59	0.6278	65
04/17/2002	06:39:00	0.6278	65
04/17/2002	06:40:59	0.6281	65
04/17/2002	06:42:00	0.628	65
04/17/2002	06:43:59	0.628	65
04/17/2002	06:45:00	0.628	65
04/17/2002	06:45:00	0.628	65
04/17/2002	06:49:59	0.628	65
04/17/2002	06:49:59	0.628	65
04/17/2002	06:50:59	0.628	65
04/17/2002	06:56:59	0.6282	65
04/17/2002	07:06:59	0.6283	65
04/17/2002	07:09:59	0.6284	65
04/17/2002	07:15:00	0.6286	65
04/17/2002	07:18:00	0.6287	65
04/17/2002	07:18:00	0.6287	65
04/17/2002	07:18:59	0.6288	65
04/17/2002	07:18:59	0.6288	65
04/17/2002	07:19:59	0.6289	57
04/17/2002	07:19:59	0.6288	33
04/17/2002	07:19:59	0.6288	33
04/17/2002	07:19:59	0.6288	33
04/17/2002	07:19:59	0.6289	33
04/17/2002	07:19:59	0.6287	33
04/17/2002	07:19:59	0.6289	33
04/17/2002	07:19:59	0.629	33
04/17/2002	07:21:00	0.6292	33
04/17/2002	07:21:00	0.6293	33
04/17/2002	07:21:00	0.6292	33
04/17/2002	07:21:00	0.6292	33
04/17/2002	07:21:59	0.6294	33
04/17/2002	07:21:59	0.6296	33
04/17/2002	07:21:59	0.6297	33
04/17/2002	07:21:59	0.6298	33
04/17/2002	07:22:59	0.6297	33
04/17/2002	07:22:59	0.6298	33
04/17/2002	07:22:59	0.6298	33
04/17/2002	07:22:59	0.6297	33
04/17/2002	07:24:00	0.6297	33
04/17/2002	07:24:00	0.6298	33
04/17/2002	07:24:00	0.6299	33
04/17/2002	07:24:00	0.6297	33
04/17/2002	07:24:00	0.6296	33
04/17/2002	07:25:00	0.6299	33
04/17/2002	07:25:00	0.63	33
04/17/2002	07:25:00	0.63	33
04/17/2002	07:25:59	0.6301	33
04/17/2002	07:25:59	0.6299	33
04/17/2002	07:25:59	0.63	33
04/17/2002	07:25:59	0.6302	33
04/17/2002	07:25:59	0.6301	33
04/17/2002	07:27:00	0.63	33
04/17/2002	07:27:00	0.6301	33
04/17/2002	07:27:00	0.6304	33
04/17/2002	07:27:00	0.6304	33
04/17/2002	07:27:00	0.6305	33
04/17/2002	07:27:00	0.6304	33
04/17/2002	07:28:00	0.6305	33
04/17/2002	07:28:00	0.6303	33
04/17/2002	07:28:00	0.6302	33
04/17/2002	07:28:00	0.6303	33
04/17/2002	07:28:00	0.6301	33
04/17/2002	07:28:59	0.63	33
04/17/2002	07:28:59	0.6302	33
04/17/2002	07:30:00	0.63	33
04/17/2002	07:30:00	0.63	33
04/17/2002	07:30:00	0.63	33
04/17/2002	07:30:00	0.6299	33
04/17/2002	07:30:00	0.6305	33
04/17/2002	07:30:00	0.63	33
04/17/2002	07:31:00	0.6299	33
04/17/2002	07:31:00	0.6298	33
04/17/2002	07:31:00	0.6299	33
04/17/2002	07:31:00	0.63	33
04/17/2002	07:31:00	0.6299	33
04/17/2002	07:31:59	0.63	33
04/17/2002	07:31:59	0.6299	33
04/17/2002	07:31:59	0.6298	33
04/17/2002	07:31:59	0.6298	33
04/17/2002	07:33:00	0.6297	33
04/17/2002	07:33:00	0.6296	33
04/17/2002	07:33:00	0.6295	33
04/17/2002	07:33:00	0.6293	33
04/17/2002	07:33:00	0.6294	33
04/17/2002	07:33:00	0.6295	33
04/17/2002	07:33:00	0.6294	33
04/17/2002	07:34:00	0.6294	33
04/17/2002	07:34:00	0.6295	33
04/17/2002	07:34:00	0.6295	33
04/17/2002	07:34:59	0.6296	33
04/17/2002	07:34:59	0.6296	33
04/17/2002	07:34:59	0.6296	33
04/17/2002	07:34:59	0.6297	33
04/17/2002	07:35:59	0.6296	33
04/17/2002	07:35:59	0.6295	33
04/17/2002	07:35:59	0.6295	33
04/17/2002	07:35:59	0.6294	33
04/17/2002	07:35:59	0.6294	33
04/17/2002	07:35:59	0.6295	33
04/17/2002	07:35:59	0.6294	33
04/17/2002	07:38:00	0.6298	33
04/17/2002	07:38:59	0.6299	33
04/17/2002	07:38:59	0.63	33
04/17/2002	07:40:00	0.6299	33
04/17/2002	07:40:00	0.63	33
04/17/2002	07:40:00	0.6303	33
04/17/2002	07:40:00	0.6301	33
04/17/2002	07:40:00	0.6303	33
04/17/2002	07:41:00	0.6302	33
04/17/2002	07:41:00	0.6303	33
04/17/2002	07:41:59	0.6299	33
04/17/2002	07:41:59	0.63	33
04/17/2002	07:41:59	0.6301	33
04/17/2002	07:41:59	0.6301	33
04/17/2002	07:41:59	0.63	33
04/17/2002	07:41:59	0.6302	33
04/17/2002	07:43:00	0.6299	33
04/17/2002	07:43:00	0.6297	33
04/17/2002	07:43:00	0.6297	33
04/17/2002	07:44:00	0.6298	33
04/17/2002	07:44:00	0.6296	33
04/17/2002	07:44:59	0.6298	33
04/17/2002	07:46:00	0.6297	33
04/17/2002	07:46:00	0.6295	33
04/17/2002	07:46:00	0.6297	33
04/17/2002	07:46:00	0.6295	33
04/17/2002	07:46:00	0.6293	33
04/17/2002	07:46:00	0.6293	33
04/17/2002	07:46:00	0.6294	33
04/17/2002	07:47:00	0.6295	33
04/17/2002	07:47:00	0.6297	33
04/17/2002	07:49:00	0.6296	33
04/17/2002	07:49:00	0.6299	33
04/17/2002	07:49:00	0.6298	33
04/17/2002	07:49:00	0.6297	33
04/17/2002	07:50:00	0.6298	33
04/17/2002	07:51:59	0.6299	33
04/17/2002	07:51:59	0.63	33
04/17/2002	07:53:00	0.6298	33
04/17/2002	07:53:00	0.6299	33
04/17/2002	07:53:00	0.6298	33
04/17/2002	07:54:00	0.6298	33
04/17/2002	07:54:59	0.6298	33
04/17/2002	07:54:59	0.6298	33
04/17/2002	07:54:59	0.6299	33
04/17/2002	07:54:59	0.6298	33
04/17/2002	07:54:59	0.6297	33
04/17/2002	07:56:00	0.63	33
04/17/2002	07:57:59	0.6299	33
04/17/2002	07:57:59	0.6298	33
04/17/2002	07:57:59	0.63	33
04/17/2002	07:57:59	0.6301	33
04/17/2002	07:59:00	0.6301	33
04/17/2002	07:59:00	0.63	33
04/17/2002	08:00:00	0.6302	33
04/17/2002	08:00:00	0.6303	33
04/17/2002	08:00:00	0.6304	33
04/17/2002	08:00:59	0.6303	33
04/17/2002	08:00:59	0.6304	33
04/17/2002	08:00:59	0.6305	33
04/17/2002	08:00:59	0.6306	33
04/17/2002	08:02:00	0.6307	33
04/17/2002	08:02:00	0.6305	33
04/17/2002	08:02:00	0.6304	33
04/17/2002	08:03:00	0.6307	33
04/17/2002	08:03:00	0.6308	33
04/17/2002	08:03:00	0.631	33
04/17/2002	08:03:00	0.6309	33
04/17/2002	08:03:00	0.6308	33
04/17/2002	08:03:00	0.631	33
04/17/2002	08:03:00	0.6309	33
04/17/2002	08:03:59	0.6308	33
04/17/2002	08:03:59	0.6307	33
04/17/2002	08:03:59	0.6309	33
04/17/2002	08:03:59	0.631	33
04/17/2002	08:03:59	0.6312	33
04/17/2002	08:04:59	0.6311	33
04/17/2002	08:04:59	0.6309	33
04/17/2002	08:04:59	0.6308	33
04/17/2002	08:04:59	0.6309	33
04/17/2002	08:04:59	0.6308	33
04/17/2002	08:04:59	0.6306	33
04/17/2002	08:06:00	0.6305	33
04/17/2002	08:06:00	0.6305	33
04/17/2002	08:06:00	0.6303	33
04/17/2002	08:06:59	0.6304	33
04/17/2002	08:06:59	0.6302	33
04/17/2002	08:06:59	0.6304	33
04/17/2002	08:07:59	0.6302	33
04/17/2002	08:07:59	0.6303	33
04/17/2002	08:07:59	0.6304	33
04/17/2002	08:07:59	0.6302	33
04/17/2002	08:09:00	0.6301	33
04/17/2002	08:09:00	0.6302	33
04/17/2002	08:10:59	0.6304	33
04/17/2002	08:12:00	0.6303	33
04/17/2002	08:12:00	0.6305	33
04/17/2002	08:13:00	0.6307	33
04/17/2002	08:13:00	0.6306	33
04/17/2002	08:13:00	0.6307	33
04/17/2002	08:13:59	0.6307	33
04/17/2002	08:13:59	0.6308	33
04/17/2002	08:15:00	0.6307	33
04/17/2002	08:16:00	0.6306	33
04/17/2002	08:16:00	0.6307	33
04/17/2002	08:16:00	0.6308	33
04/17/2002	08:16:59	0.631	33
04/17/2002	08:16:59	0.6313	33
04/17/2002	08:16:59	0.6312	33
04/17/2002	08:16:59	0.6315	33
04/17/2002	08:16:59	0.6314	33
04/17/2002	08:16:59	0.6316	33
04/17/2002	08:16:59	0.6313	33
04/17/2002	08:16:59	0.6312	33
04/17/2002	08:16:59	0.6313	33
04/17/2002	08:16:59	0.6312	33
04/17/2002	08:18:00	0.6311	33
04/17/2002	08:18:00	0.631	33
04/17/2002	08:18:00	0.6312	33
04/17/2002	08:19:00	0.631	33
04/17/2002	08:19:00	0.6308	33
04/17/2002	08:19:00	0.6308	33
04/17/2002	08:19:00	0.631	33
04/17/2002	08:19:00	0.631	33
04/17/2002	08:19:00	0.631	33
04/17/2002	08:19:59	0.6309	33
04/17/2002	08:19:59	0.6307	33
04/17/2002	08:20:59	0.6311	33
04/17/2002	08:20:59	0.6308	33
04/17/2002	08:20:59	0.631	33
04/17/2002	08:22:00	0.6308	33
04/17/2002	08:23:00	0.6307	33
04/17/2002	08:23:00	0.631	33
04/17/2002	08:23:00	0.6311	33
04/17/2002	08:23:59	0.6312	33
04/17/2002	08:23:59	0.6311	33
04/17/2002	08:25:00	0.631	33
04/17/2002	08:25:00	0.631	33
04/17/2002	08:25:00	0.6312	33
04/17/2002	08:25:00	0.6311	33
04/17/2002	08:25:00	0.6313	33
04/17/2002	08:25:00	0.6313	33
04/17/2002	08:25:00	0.6312	33
04/17/2002	08:25:00	0.6311	33
04/17/2002	08:25:00	0.6311	33
04/17/2002	08:26:00	0.6311	33
04/17/2002	08:26:00	0.631	33
04/17/2002	08:26:59	0.6311	33
04/17/2002	08:26:59	0.6312	33
04/17/2002	08:26:59	0.6313	33
04/17/2002	08:26:59	0.6314	33
04/17/2002	08:28:00	0.6311	33
04/17/2002	08:29:00	0.6312	33
04/17/2002	08:29:00	0.6313	33
04/17/2002	08:29:00	0.6314	33
04/17/2002	08:29:59	0.6313	33
04/17/2002	08:29:59	0.6311	33
04/17/2002	08:29:59	0.6312	33
04/17/2002	08:29:59	0.6315	33
04/17/2002	08:29:59	0.6317	33
04/17/2002	08:29:59	0.6317	33
04/17/2002	08:29:59	0.6314	33
04/17/2002	08:31:00	0.6316	33
04/17/2002	08:31:00	0.6317	33
04/17/2002	08:31:00	0.6318	33
04/17/2002	08:31:00	0.6316	33
04/17/2002	08:31:00	0.6315	33
04/17/2002	08:31:00	0.6315	33
04/17/2002	08:31:00	0.6315	33
04/17/2002	08:32:00	0.6315	33
04/17/2002	08:32:00	0.6317	33
04/17/2002	08:32:00	0.6317	33
04/17/2002	08:32:00	0.6318	33
04/17/2002	08:32:00	0.6318	33
04/17/2002	08:32:00	0.632	33
04/17/2002	08:32:59	0.6318	33
04/17/2002	08:32:59	0.632	33
04/17/2002	08:32:59	0.6319	33
04/17/2002	08:32:59	0.6319	33
04/17/2002	08:32:59	0.6319	33
04/17/2002	08:32:59	0.632	33
04/17/2002	08:32:59	0.6319	33
04/17/2002	08:32:59	0.6318	33
04/17/2002	08:32:59	0.6317	33
04/17/2002	08:32:59	0.6318	33
04/17/2002	08:32:59	0.6317	33
04/17/2002	08:34:00	0.6319	33
04/17/2002	08:34:00	0.6314	33
04/17/2002	08:34:00	0.6314	33
04/17/2002	08:35:00	0.6315	33
04/17/2002	08:35:00	0.6317	33
04/17/2002	08:35:59	0.6315	33
04/17/2002	08:35:59	0.6316	33
04/17/2002	08:35:59	0.6315	33
04/17/2002	08:36:59	0.6314	33
04/17/2002	08:36:59	0.6315	33
04/17/2002	08:36:59	0.6314	33
04/17/2002	08:36:59	0.6315	33
04/17/2002	08:38:00	0.6314	33
04/17/2002	08:39:00	0.6317	33
04/17/2002	08:39:59	0.6315	33
04/17/2002	08:41:00	0.6315	33
04/17/2002	08:41:00	0.6316	33
04/17/2002	08:42:00	0.6315	33
04/17/2002	08:42:00	0.6313	33
04/17/2002	08:42:00	0.6314	33
04/17/2002	08:42:59	0.6314	33
04/17/2002	08:42:59	0.6313	33
04/17/2002	08:42:59	0.6312	33
04/17/2002	08:44:00	0.6315	33
04/17/2002	08:44:00	0.6313	33
04/17/2002	08:44:00	0.6314	33
04/17/2002	08:45:59	0.6312	33
04/17/2002	08:45:59	0.6313	33
04/17/2002	08:47:00	0.6311	33
04/17/2002	08:47:00	0.631	33
04/17/2002	08:47:00	0.6311	33
04/17/2002	08:47:00	0.631	33
04/17/2002	08:47:00	0.6309	33
04/17/2002	08:47:00	0.6308	33
04/17/2002	08:47:00	0.6307	33
04/17/2002	08:47:00	0.6306	33
04/17/2002	08:47:00	0.6305	33
04/17/2002	08:47:00	0.6308	33
04/17/2002	08:47:00	0.6305	33
04/17/2002	08:48:00	0.6306	33
04/17/2002	08:48:00	0.6304	33
04/17/2002	08:48:00	0.6304	33
04/17/2002	08:48:00	0.6308	33
04/17/2002	08:48:00	0.6307	33
04/17/2002	08:48:00	0.6308	33
04/17/2002	08:48:59	0.6305	33
04/17/2002	08:48:59	0.6306	33
04/17/2002	08:48:59	0.6307	33
04/17/2002	08:48:59	0.6308	33
04/17/2002	08:48:59	0.6306	33
04/17/2002	08:48:59	0.6304	33
04/17/2002	08:48:59	0.6304	33
04/17/2002	08:48:59	0.6304	33
04/17/2002	08:48:59	0.6305	33
04/17/2002	08:49:59	0.63	33
04/17/2002	08:49:59	0.6301	33
04/17/2002	08:49:59	0.6302	33
04/17/2002	08:49:59	0.6301	33
04/17/2002	08:51:00	0.6299	33
04/17/2002	08:51:00	0.63	33
04/17/2002	08:51:00	0.63	33
04/17/2002	08:51:00	0.6298	33
04/17/2002	08:51:59	0.6299	33
04/17/2002	08:51:59	0.6301	33
04/17/2002	08:52:59	0.6302	33
04/17/2002	08:55:00	0.6302	33
04/17/2002	08:55:00	0.6301	33
04/17/2002	08:55:00	0.6302	33
04/17/2002	08:55:59	0.6306	33
04/17/2002	08:57:00	0.6305	33
04/17/2002	08:58:00	0.6304	33
04/17/2002	08:58:00	0.6305	33
04/17/2002	08:58:00	0.6306	33
04/17/2002	08:58:59	0.6304	33
04/17/2002	08:58:59	0.6303	33
04/17/2002	08:58:59	0.6302	33
04/17/2002	08:58:59	0.6301	33
04/17/2002	09:00:00	0.6305	33
04/17/2002	09:00:00	0.6306	33
04/17/2002	09:00:00	0.6305	33
04/17/2002	09:01:00	0.6303	33
04/17/2002	09:01:00	0.6303	33
04/17/2002	09:01:00	0.6301	33
04/17/2002	09:01:59	0.63	33
04/17/2002	09:01:59	0.6302	33
04/17/2002	09:01:59	0.6299	33
04/17/2002	09:01:59	0.6298	33
04/17/2002	09:03:00	0.6299	33
04/17/2002	09:04:59	0.63	33
04/17/2002	09:05:59	0.6303	33
04/17/2002	09:05:59	0.6303	33
04/17/2002	09:05:59	0.6304	33
04/17/2002	09:05:59	0.6303	33
04/17/2002	09:07:00	0.6302	33
04/17/2002	09:07:00	0.6304	33
04/17/2002	09:07:00	0.6305	33
04/17/2002	09:08:00	0.6306	33
04/17/2002	09:08:59	0.6305	33
04/17/2002	09:10:00	0.6303	33
04/17/2002	09:11:00	0.6306	33
04/17/2002	09:11:59	0.6308	33
04/17/2002	09:11:59	0.6306	33
04/17/2002	09:14:00	0.6311	33
04/17/2002	09:14:00	0.631	33
04/17/2002	09:14:59	0.6311	33
04/17/2002	09:16:00	0.631	33
04/17/2002	09:17:00	0.631	33
04/17/2002	09:17:59	0.6311	33
04/17/2002	09:19:00	0.6306	33
04/17/2002	09:19:00	0.6307	33
04/17/2002	09:21:59	0.6313	33
04/17/2002	09:21:59	0.6311	33
04/17/2002	09:23:00	0.6311	33
04/17/2002	09:24:00	0.6313	33
04/17/2002	09:24:00	0.6314	33
04/17/2002	09:24:59	0.6315	33
04/17/2002	09:24:59	0.6316	33
04/17/2002	09:24:59	0.6315	33
04/17/2002	09:24:59	0.6318	33
04/17/2002	09:24:59	0.6316	33
04/17/2002	09:24:59	0.6315	33
04/17/2002	09:26:00	0.6316	33
04/17/2002	09:26:00	0.6316	33
04/17/2002	09:26:00	0.632	33
04/17/2002	09:26:00	0.6317	33
04/17/2002	09:26:00	0.6318	33
04/17/2002	09:26:00	0.6319	33
04/17/2002	09:27:00	0.6318	33
04/17/2002	09:27:00	0.632	33
04/17/2002	09:27:00	0.6322	33
04/17/2002	09:27:00	0.6318	33
04/17/2002	09:27:00	0.6317	33
04/17/2002	09:27:59	0.6315	33
04/17/2002	09:27:59	0.6317	33
04/17/2002	09:27:59	0.6315	33
04/17/2002	09:27:59	0.6316	33
04/17/2002	09:27:59	0.6317	33
04/17/2002	09:27:59	0.6317	33
04/17/2002	09:29:00	0.6318	33
04/17/2002	09:30:00	0.6316	33
04/17/2002	09:30:00	0.6316	33
04/17/2002	09:30:59	0.6317	33
04/17/2002	09:32:00	0.632	33
04/17/2002	09:32:00	0.632	33
04/17/2002	09:32:00	0.6322	33
04/17/2002	09:32:00	0.6324	33
04/17/2002	09:32:00	0.6325	33
04/17/2002	09:33:00	0.6327	33
04/17/2002	09:33:00	0.6325	33
04/17/2002	09:33:00	0.6327	33
04/17/2002	09:33:00	0.6326	33
04/17/2002	09:33:00	0.6327	33
04/17/2002	09:33:00	0.6328	33
04/17/2002	09:33:00	0.6327	33
04/17/2002	09:33:00	0.6328	33
04/17/2002	09:33:00	0.6329	33
04/17/2002	09:33:00	0.6326	33
04/17/2002	09:33:00	0.6326	33
04/17/2002	09:33:59	0.6324	33
04/17/2002	09:33:59	0.6326	33
04/17/2002	09:33:59	0.6327	33
04/17/2002	09:33:59	0.6326	33
04/17/2002	09:33:59	0.6326	33
04/17/2002	09:33:59	0.6325	33
04/17/2002	09:33:59	0.6325	33
04/17/2002	09:34:59	0.6322	33
04/17/2002	09:34:59	0.6326	33
04/17/2002	09:34:59	0.6324	33
04/17/2002	09:34:59	0.6323	33
04/17/2002	09:34:59	0.6324	33
04/17/2002	09:34:59	0.6325	33
04/17/2002	09:34:59	0.6324	33
04/17/2002	09:36:00	0.6325	33
04/17/2002	09:36:00	0.6326	33
04/17/2002	09:36:00	0.6326	33
04/17/2002	09:36:00	0.6325	33
04/17/2002	09:37:59	0.6326	33
04/17/2002	09:37:59	0.6327	33
04/17/2002	09:37:59	0.6328	33
04/17/2002	09:37:59	0.6329	33
04/17/2002	09:37:59	0.6328	33
04/17/2002	09:37:59	0.6328	33
04/17/2002	09:39:00	0.633	33
04/17/2002	09:39:00	0.6329	33
04/17/2002	09:39:00	0.6329	33
04/17/2002	09:39:00	0.6332	33
04/17/2002	09:39:00	0.6331	33
04/17/2002	09:39:00	0.6331	33
04/17/2002	09:39:00	0.6329	33
04/17/2002	09:39:00	0.633	33
04/17/2002	09:40:00	0.633	33
04/17/2002	09:40:00	0.6329	33
04/17/2002	09:40:59	0.6327	33
04/17/2002	09:40:59	0.6327	33
04/17/2002	09:40:59	0.6329	33
04/17/2002	09:40:59	0.6328	33
04/17/2002	09:40:59	0.6328	33
04/17/2002	09:42:00	0.6328	33
04/17/2002	09:42:00	0.6331	33
04/17/2002	09:43:00	0.6331	33
04/17/2002	09:43:00	0.633	33
04/17/2002	09:43:00	0.6328	33
04/17/2002	09:43:00	0.6329	33
04/17/2002	09:43:00	0.6327	33
04/17/2002	09:43:00	0.6328	33
04/17/2002	09:43:59	0.6328	33
04/17/2002	09:43:59	0.6331	33
04/17/2002	09:43:59	0.6332	33
04/17/2002	09:43:59	0.6332	33
04/17/2002	09:43:59	0.6333	33
04/17/2002	09:45:00	0.6335	33
04/17/2002	09:45:00	0.6333	33
04/17/2002	09:45:00	0.6334	33
04/17/2002	09:45:00	0.6334	33
04/17/2002	09:45:00	0.6334	33
04/17/2002	09:45:00	0.6336	33
04/17/2002	09:45:00	0.6334	33
04/17/2002	09:45:00	0.6334	33
04/17/2002	09:45:00	0.6332	33
04/17/2002	09:45:00	0.6331	33
04/17/2002	09:45:00	0.6332	33
04/17/2002	09:45:00	0.6332	33
04/17/2002	09:45:00	0.6332	33
04/17/2002	09:45:00	0.6332	33
04/17/2002	09:45:00	0.6333	33
04/17/2002	09:46:00	0.6332	33
04/17/2002	09:46:00	0.6331	33
04/17/2002	09:46:00	0.6331	33
04/17/2002	09:46:00	0.6331	33
04/17/2002	09:46:00	0.633	33
04/17/2002	09:46:00	0.6328	33
04/17/2002	09:46:59	0.6329	33
04/17/2002	09:46:59	0.6327	33
04/17/2002	09:46:59	0.6328	33
04/17/2002	09:46:59	0.6327	33
04/17/2002	09:48:00	0.6327	33
04/17/2002	09:48:00	0.6325	33
04/17/2002	09:48:00	0.6326	33
04/17/2002	09:49:00	0.6326	33
04/17/2002	09:49:00	0.6326	33
04/17/2002	09:49:00	0.6325	33
04/17/2002	09:49:00	0.6325	33
04/17/2002	09:49:00	0.6325	33
04/17/2002	09:49:00	0.6325	33
04/17/2002	09:49:00	0.6325	33
04/17/2002	09:49:00	0.6324	33
04/17/2002	09:49:00	0.6324	33
04/17/2002	09:49:00	0.6323	33
04/17/2002	09:49:00	0.6323	33
04/17/2002	09:50:59	0.6326	33
04/17/2002	09:50:59	0.6327	33
04/17/2002	09:50:59	0.6325	33
04/17/2002	09:52:00	0.6326	33
04/17/2002	09:52:00	0.6326	33
04/17/2002	09:52:00	0.6326	33
04/17/2002	09:52:00	0.6326	33
04/17/2002	09:52:00	0.6328	33
04/17/2002	09:53:00	0.6328	33
04/17/2002	09:53:00	0.6328	33
04/17/2002	09:53:00	0.6329	33
04/17/2002	09:53:00	0.6331	33
04/17/2002	09:53:59	0.633	33
04/17/2002	09:53:59	0.633	33
04/17/2002	09:55:00	0.6329	33
04/17/2002	09:55:00	0.6327	33
04/17/2002	09:56:00	0.6327	33
04/17/2002	09:56:00	0.6328	33
04/17/2002	09:56:00	0.6327	33
04/17/2002	09:56:59	0.6327	33
04/17/2002	09:56:59	0.6328	33
04/17/2002	09:58:00	0.6329	33
04/17/2002	09:59:00	0.6331	33
04/17/2002	09:59:00	0.633	33
04/17/2002	09:59:00	0.6333	33
04/17/2002	09:59:00	0.6333	33
04/17/2002	09:59:00	0.6334	33
04/17/2002	09:59:00	0.6334	33
04/17/2002	09:59:00	0.6334	33
04/17/2002	09:59:00	0.6334	33
04/17/2002	09:59:00	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6338	33
04/17/2002	09:59:59	0.6336	33
04/17/2002	09:59:59	0.6333	33
04/17/2002	09:59:59	0.6335	33
04/17/2002	09:59:59	0.6336	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6334	33
04/17/2002	09:59:59	0.6336	33
04/17/2002	09:59:59	0.6337	33
04/17/2002	10:01:00	0.6334	33
04/17/2002	10:01:00	0.6333	33
04/17/2002	10:01:00	0.6334	33
04/17/2002	10:01:00	0.6333	33
04/17/2002	10:01:00	0.6332	33
04/17/2002	10:01:00	0.6332	33
04/17/2002	10:01:00	0.6334	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:00	0.6332	33
04/17/2002	10:02:59	0.6332	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:04:00	0.6333	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:05:59	0.6331	33
04/17/2002	10:05:59	0.6332	33
04/17/2002	10:06:59	0.6334	33
04/17/2002	10:08:00	0.6333	33
04/17/2002	10:08:00	0.6336	33
04/17/2002	10:08:00	0.6336	33
04/17/2002	10:08:00	0.6339	33
04/17/2002	10:09:00	0.6336	33
04/17/2002	10:09:00	0.6335	33
04/17/2002	10:09:59	0.6334	33
04/17/2002	10:09:59	0.6334	33
04/17/2002	10:09:59	0.6333	33
04/17/2002	10:11:00	0.6332	33
04/17/2002	10:11:00	0.633	33
04/17/2002	10:12:00	0.633	33
04/17/2002	10:12:00	0.6329	33
04/17/2002	10:12:00	0.6331	33
04/17/2002	10:12:59	0.633	33
04/17/2002	10:12:59	0.633	33
04/17/2002	10:14:00	0.6329	33
04/17/2002	10:14:00	0.6328	33
04/17/2002	10:14:00	0.6329	33
04/17/2002	10:14:00	0.633	33
04/17/2002	10:15:00	0.6331	33
04/17/2002	10:15:59	0.6331	33
04/17/2002	10:15:59	0.6333	33
04/17/2002	10:18:59	0.6331	33
04/17/2002	10:18:59	0.6332	33
04/17/2002	10:18:59	0.6331	33
04/17/2002	10:19:59	0.6332	33
04/17/2002	10:21:59	0.6332	33
04/17/2002	10:21:59	0.6333	33
04/17/2002	10:22:59	0.6334	33
04/17/2002	10:24:00	0.6333	33
04/17/2002	10:24:00	0.6332	33
04/17/2002	10:24:00	0.6333	33
04/17/2002	10:24:00	0.6333	33
04/17/2002	10:25:00	0.6335	33
04/17/2002	10:25:00	0.6336	33
04/17/2002	10:25:00	0.6335	33
04/17/2002	10:25:59	0.6334	33
04/17/2002	10:27:00	0.6333	33
04/17/2002	10:27:00	0.6334	33
04/17/2002	10:27:00	0.6335	33
04/17/2002	10:27:00	0.6335	33
04/17/2002	10:27:00	0.6336	33
04/17/2002	10:27:00	0.6335	33
04/17/2002	10:27:00	0.6334	33
04/17/2002	10:28:00	0.6335	33
04/17/2002	10:28:00	0.6336	33
04/17/2002	10:30:00	0.6335	33
04/17/2002	10:31:00	0.6336	33
04/17/2002	10:31:00	0.6336	33
04/17/2002	10:31:00	0.6336	33
04/17/2002	10:31:00	0.6336	33
04/17/2002	10:31:59	0.6336	33
04/17/2002	10:31:59	0.6333	33
04/17/2002	10:33:00	0.6335	33
04/17/2002	10:33:00	0.6337	33
04/17/2002	10:34:00	0.6338	33
04/17/2002	10:34:00	0.634	33
04/17/2002	10:34:00	0.6338	33
04/17/2002	10:34:00	0.6337	33
04/17/2002	10:34:59	0.6336	33
04/17/2002	10:35:59	0.6337	33
04/17/2002	10:35:59	0.6337	33
04/17/2002	10:35:59	0.6337	33
04/17/2002	10:38:00	0.6332	33
04/17/2002	10:38:00	0.6332	33
04/17/2002	10:38:59	0.6332	33
04/17/2002	10:40:00	0.6333	33
04/17/2002	10:40:00	0.6331	33
04/17/2002	10:40:00	0.6333	33
04/17/2002	10:43:00	0.6333	33
04/17/2002	10:46:00	0.6332	33
04/17/2002	10:49:00	0.6334	33
04/17/2002	10:53:00	0.6333	33
04/17/2002	10:56:00	0.6334	33
04/17/2002	10:56:00	0.6332	33
04/17/2002	10:57:59	0.6329	33
04/17/2002	11:00:00	0.633	33
04/17/2002	11:02:00	0.633	33
04/17/2002	11:06:59	0.6331	33
04/17/2002	11:06:59	0.633	33
04/17/2002	11:07:59	0.6329	33
04/17/2002	11:07:59	0.6329	33
04/17/2002	11:07:59	0.6328	33
04/17/2002	11:09:00	0.6327	33
04/17/2002	11:10:00	0.6327	33
04/17/2002	11:12:00	0.6328	33
04/17/2002	11:13:59	0.6328	33
04/17/2002	11:16:00	0.6326	33
04/17/2002	11:18:00	0.6327	33
04/17/2002	11:18:00	0.6327	33
04/17/2002	11:19:00	0.6328	33
04/17/2002	11:19:59	0.6328	33
04/17/2002	11:20:59	0.6329	33
04/17/2002	11:23:00	0.6329	33
04/17/2002	11:26:59	0.6327	33
04/17/2002	11:28:00	0.6328	33
04/17/2002	11:35:00	0.6326	33
04/17/2002	11:35:00	0.6328	33
04/17/2002	11:35:59	0.6327	33
04/17/2002	11:36:59	0.6329	33
04/17/2002	11:38:00	0.633	33
04/17/2002	11:47:00	0.633	33
04/17/2002	11:47:00	0.6331	33
04/17/2002	11:48:00	0.6332	33
04/17/2002	11:48:00	0.6333	33
04/17/2002	11:51:00	0.6333	33
04/17/2002	11:51:59	0.6334	33
04/17/2002	11:51:59	0.6333	33
04/17/2002	11:55:00	0.6336	33
04/17/2002	11:55:00	0.6334	33
04/17/2002	11:55:00	0.6335	33
04/17/2002	12:01:59	0.6334	33
04/17/2002	12:04:59	0.6333	33
04/17/2002	12:05:59	0.6334	33
04/17/2002	12:07:00	0.6335	33
04/17/2002	12:08:00	0.6336	33
04/17/2002	12:08:59	0.6337	33
04/17/2002	12:08:59	0.6336	33
04/17/2002	12:10:00	0.6338	33
04/17/2002	12:11:00	0.6335	33
04/17/2002	12:11:00	0.6334	33
04/17/2002	12:11:59	0.6336	33
04/17/2002	12:13:00	0.6337	33
04/17/2002	12:13:00	0.6336	33
04/17/2002	12:13:00	0.6337	33
04/17/2002	12:14:00	0.6337	33
04/17/2002	12:14:00	0.6336	33
04/17/2002	12:14:00	0.6336	33
04/17/2002	12:14:59	0.6337	33
04/17/2002	12:14:59	0.6336	33
04/17/2002	12:14:59	0.6337	33
04/17/2002	12:16:00	0.634	33
04/17/2002	12:17:00	0.6337	33
04/17/2002	12:20:00	0.6336	33
04/17/2002	12:20:59	0.6337	33
04/17/2002	12:20:59	0.6337	33
04/17/2002	12:21:59	0.6336	33
04/17/2002	12:24:00	0.6337	33
04/17/2002	12:24:59	0.6336	33
04/17/2002	12:26:00	0.6336	33
04/17/2002	12:27:00	0.6335	33
04/17/2002	12:33:59	0.6335	33
04/17/2002	12:39:00	0.6335	33
04/17/2002	12:42:00	0.6334	33
04/17/2002	12:43:00	0.6334	33
04/17/2002	12:46:59	0.6334	33
04/17/2002	12:55:00	0.6336	33
04/17/2002	12:58:00	0.6335	33
04/17/2002	13:02:00	0.6336	33
04/17/2002	13:02:00	0.6336	33
04/17/2002	13:02:00	0.6336	33
04/17/2002	13:02:00	0.6336	33
04/17/2002	13:02:59	0.6334	33
04/17/2002	13:06:59	0.6333	33
04/17/2002	13:09:00	0.6334	33
04/17/2002	13:09:59	0.6335	33
04/17/2002	13:11:00	0.6335	33
04/17/2002	13:18:00	0.6336	33
04/17/2002	13:18:00	0.6336	33
04/17/2002	13:18:59	0.6337	33
04/17/2002	13:18:59	0.6338	33
04/17/2002	13:19:59	0.6337	33
04/17/2002	13:19:59	0.6338	33
04/17/2002	13:24:00	0.6336	33
04/17/2002	13:24:00	0.6336	33
04/17/2002	13:25:00	0.6335	33
04/17/2002	13:27:00	0.6336	33
04/17/2002	13:31:00	0.6337	33
04/17/2002	13:31:00	0.6336	33
04/17/2002	13:31:00	0.6337	33
04/17/2002	13:31:59	0.6337	33
04/17/2002	13:31:59	0.6337	33
04/17/2002	13:31:59	0.6337	33
04/17/2002	13:31:59	0.6338	33
04/17/2002	13:33:00	0.6338	33
04/17/2002	13:34:59	0.6337	33
04/17/2002	13:34:59	0.6338	33
04/17/2002	13:35:59	0.6337	33
04/17/2002	13:37:00	0.6338	33
04/17/2002	13:37:00	0.6339	33
04/17/2002	13:38:00	0.6337	33
04/17/2002	13:38:00	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:38:59	0.6339	33
04/17/2002	13:40:00	0.6339	33
04/17/2002	13:40:00	0.634	33
04/17/2002	13:40:00	0.6339	33
04/17/2002	13:40:00	0.6339	33
04/17/2002	13:41:00	0.6338	33
04/17/2002	13:41:00	0.6339	33
04/17/2002	13:41:00	0.634	33
04/17/2002	13:41:00	0.634	33
04/17/2002	13:44:00	0.634	33
04/17/2002	13:44:00	0.6341	33
04/17/2002	13:44:00	0.6338	33
04/17/2002	13:44:59	0.6337	33
04/17/2002	13:47:00	0.6338	33
04/17/2002	13:49:00	0.6337	33
04/17/2002	13:50:00	0.6339	33
04/17/2002	13:50:00	0.6339	33
04/17/2002	13:50:00	0.6338	33
04/17/2002	13:50:00	0.6339	33
04/17/2002	13:50:59	0.6337	33
04/17/2002	13:51:59	0.6336	33
04/17/2002	13:53:00	0.6337	33
04/17/2002	13:54:00	0.6335	33
04/17/2002	13:54:59	0.6336	33
04/17/2002	13:56:00	0.6337	33
04/17/2002	13:56:00	0.6337	33
04/17/2002	13:57:00	0.6336	33
04/17/2002	13:57:59	0.6337	33
04/17/2002	13:59:00	0.6337	33
04/17/2002	13:59:00	0.6336	33
04/17/2002	13:59:00	0.6337	33
04/17/2002	13:59:00	0.6336	49
04/20/2002	17:39:59	0.6331	73
04/20/2002	17:55:59	0.6337	65
04/20/2002	17:55:59	0.6337	65
04/20/2002	17:58:59	0.6337	65
04/20/2002	18:00:00	0.634	65
04/20/2002	18:01:59	0.6341	65
04/20/2002	18:08:59	0.6339	65
04/20/2002	18:10:00	0.6339	65
04/20/2002	18:17:59	0.6339	65
04/20/2002	18:17:59	0.6338	65
04/20/2002	18:17:59	0.6339	65
04/20/2002	18:17:59	0.634	65
04/20/2002	18:17:59	0.6341	65
04/20/2002	18:19:00	0.6341	65
04/20/2002	18:21:59	0.6342	65
04/20/2002	18:24:00	0.6345	65
04/20/2002	18:30:00	0.6344	65
04/20/2002	18:30:59	0.6342	65
04/20/2002	18:40:00	0.6338	65
04/20/2002	18:49:59	0.6337	65
04/20/2002	18:50:59	0.6339	65
04/20/2002	18:59:59	0.6338	65
04/20/2002	19:09:59	0.634	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:11:00	0.6342	65
04/20/2002	19:25:00	0.6344	65
04/20/2002	19:34:59	0.634	65
04/20/2002	19:57:59	0.6335	65
04/20/2002	20:47:00	0.6332	65
04/20/2002	21:39:00	0.6336	65
04/20/2002	21:40:00	0.6334	65
04/20/2002	22:15:59	0.6338	65
04/20/2002	22:54:59	0.6338	65
04/20/2002	23:06:00	0.6338	65
04/20/2002	23:32:00	0.6338	65
04/20/2002	00:39:00	0.6338	65
04/20/2002	01:01:00	0.6332	65
04/20/2002	01:15:00	0.634	65
04/20/2002	01:15:59	0.6336	65
04/20/2002	01:17:00	0.6335	65
04/20/2002	01:17:00	0.6335	65
04/20/2002	01:17:00	0.6336	65
04/20/2002	01:18:00	0.6335	65
04/20/2002	01:18:59	0.6335	65
04/20/2002	01:18:59	0.6335	65
04/20/2002	01:18:59	0.6333	65
04/20/2002	01:18:59	0.6332	65
04/20/2002	01:19:59	0.6332	65
04/20/2002	01:19:59	0.6333	65
04/20/2002	01:21:00	0.6333	65
04/20/2002	01:21:00	0.6332	65
04/20/2002	01:21:59	0.6337	65
04/20/2002	01:22:59	0.6336	65
04/20/2002	01:40:00	0.6332	65
04/20/2002	01:40:00	0.6332	65
04/20/2002	01:41:59	0.6333	65
04/20/2002	01:44:59	0.6333	65
04/20/2002	02:03:59	0.6331	65
04/20/2002	02:03:59	0.633	65
04/20/2002	02:04:59	0.6328	65
04/20/2002	02:04:59	0.6326	65
04/20/2002	02:06:00	0.6326	65
04/20/2002	02:06:00	0.6327	65
04/20/2002	02:06:59	0.6327	65
04/20/2002	02:06:59	0.6328	65
04/20/2002	02:10:59	0.6328	65
04/20/2002	02:10:59	0.6328	65
04/20/2002	02:10:59	0.6329	65
04/20/2002	02:10:59	0.6328	65
04/20/2002	02:12:00	0.6328	65
04/20/2002	02:16:00	0.6327	65
04/20/2002	02:16:59	0.6328	65
04/20/2002	02:19:00	0.633	65
04/20/2002	02:23:59	0.633	65
04/20/2002	02:44:00	0.6339	65
04/20/2002	03:07:00	0.6338	65
04/20/2002	03:08:00	0.634	65
04/20/2002	03:08:59	0.6345	65
04/20/2002	03:08:59	0.6346	65
04/20/2002	03:08:59	0.6348	65
04/20/2002	03:11:59	0.6349	65
04/20/2002	03:11:59	0.635	65
04/20/2002	03:13:00	0.635	65
04/20/2002	03:14:00	0.6355	65
04/20/2002	03:14:59	0.6354	65
04/20/2002	03:14:59	0.6355	65
04/20/2002	03:16:00	0.6356	65
04/20/2002	03:16:00	0.6356	65
04/20/2002	03:16:00	0.6356	65
04/20/2002	03:17:00	0.6356	65
04/20/2002	03:17:00	0.6356	65
04/20/2002	03:26:00	0.6357	65
04/20/2002	03:27:59	0.6355	65
04/20/2002	03:32:00	0.6352	65
04/20/2002	03:39:00	0.635	65
04/20/2002	03:43:59	0.6349	65
04/20/2002	03:45:00	0.6345	65
04/20/2002	03:45:00	0.6345	65
04/20/2002	03:46:00	0.6347	65
04/20/2002	03:49:59	0.6349	65
04/20/2002	03:53:00	0.6347	65
04/20/2002	03:56:00	0.6343	65
04/20/2002	03:56:59	0.6344	65
04/20/2002	04:01:00	0.634	65
04/20/2002	04:01:00	0.6338	65
04/20/2002	04:02:00	0.6337	65
04/20/2002	04:02:00	0.6337	65
04/20/2002	04:05:59	0.6338	65
04/20/2002	04:06:59	0.6338	65
04/20/2002	04:21:00	0.6337	65
04/20/2002	04:24:00	0.6337	65
04/20/2002	04:30:00	0.6337	65
04/20/2002	04:34:00	0.6335	65
04/20/2002	04:38:59	0.6338	65
04/20/2002	04:57:00	0.634	65
04/20/2002	05:13:00	0.6336	65
04/20/2002	05:34:00	0.6333	65
04/20/2002	05:42:00	0.634	65
04/20/2002	05:45:00	0.634	65
04/20/2002	06:08:59	0.6335	65
04/20/2002	06:11:00	0.6333	65
04/20/2002	06:11:59	0.6334	65
04/20/2002	06:11:59	0.6334	65
04/20/2002	06:11:59	0.6337	65
04/20/2002	06:36:00	0.6347	65
04/20/2002	06:39:00	0.6346	65
04/20/2002	06:40:00	0.6345	65
04/20/2002	06:42:00	0.6345	65
04/20/2002	06:49:59	0.6345	65
04/20/2002	06:53:00	0.6337	65
04/20/2002	06:55:00	0.6338	65
04/20/2002	06:58:00	0.6336	65
04/20/2002	06:59:59	0.6334	65
04/20/2002	07:01:00	0.6333	65
04/20/2002	07:01:00	0.6333	65
04/20/2002	07:01:00	0.6333	65
04/20/2002	07:08:00	0.6337	65
04/20/2002	07:11:00	0.6335	65
04/20/2002	07:15:59	0.6331	65
04/20/2002	07:19:59	0.6328	57
04/20/2002	07:19:59	0.6329	33
04/20/2002	07:19:59	0.6328	33
04/20/2002	07:19:59	0.6327	33
04/20/2002	07:21:00	0.6328	33
04/20/2002	07:21:00	0.6326	33
04/20/2002	07:21:00	0.6327	33
04/20/2002	07:21:00	0.6326	33
04/20/2002	07:21:59	0.6324	33
04/20/2002	07:21:59	0.6326	33
04/20/2002	07:22:59	0.6323	33
04/20/2002	07:22:59	0.6322	33
04/20/2002	07:22:59	0.6324	33
04/20/2002	07:22:59	0.6325	33
04/20/2002	07:22:59	0.6324	33
04/20/2002	07:24:00	0.6324	33
04/20/2002	07:24:00	0.6324	33
04/20/2002	07:25:00	0.6325	33
04/20/2002	07:25:59	0.6325	33
04/20/2002	07:25:59	0.6325	33
04/20/2002	07:27:00	0.6324	33
04/20/2002	07:28:59	0.6324	33
04/20/2002	07:30:00	0.6323	33
04/20/2002	07:31:00	0.6323	33
04/20/2002	07:31:00	0.6323	33
04/20/2002	07:31:00	0.6322	33
04/20/2002	07:31:00	0.6324	33
04/20/2002	07:31:00	0.6325	33
04/20/2002	07:31:00	0.6324	33
04/20/2002	07:31:59	0.6325	33
04/20/2002	07:31:59	0.6324	33
04/20/2002	07:31:59	0.6326	33
04/20/2002	07:33:00	0.6326	33
04/20/2002	07:33:00	0.6326	33
04/20/2002	07:33:00	0.6327	33
04/20/2002	07:34:00	0.6327	33
04/20/2002	07:34:59	0.6327	33
04/20/2002	07:34:59	0.6327	33
04/20/2002	07:35:59	0.6326	33
04/20/2002	07:35:59	0.6326	33
04/20/2002	07:35:59	0.6326	33
04/20/2002	07:38:59	0.6323	33
04/20/2002	07:40:00	0.6324	33
04/20/2002	07:40:00	0.6327	33
04/20/2002	07:40:00	0.6324	33
04/20/2002	07:41:00	0.6324	33
04/20/2002	07:43:00	0.6324	33
04/20/2002	07:43:00	0.6324	33
04/20/2002	07:43:00	0.6323	33
04/20/2002	07:43:00	0.6323	33
04/20/2002	07:44:00	0.6324	33
04/20/2002	07:46:00	0.6325	33
04/20/2002	07:46:00	0.6326	33
04/20/2002	07:46:00	0.6328	33
04/20/2002	07:47:59	0.6326	33
04/20/2002	07:50:00	0.6325	33
04/20/2002	07:50:00	0.6324	33
04/20/2002	07:53:00	0.6324	33
04/20/2002	07:53:00	0.6323	33
04/20/2002	07:53:00	0.6324	33
04/20/2002	07:54:00	0.6323	33
04/20/2002	07:54:59	0.6322	33
04/20/2002	07:54:59	0.632	33
04/20/2002	07:57:00	0.6321	33
04/20/2002	07:57:00	0.6322	33
04/20/2002	07:57:59	0.632	33
04/20/2002	07:57:59	0.6319	33
04/20/2002	07:57:59	0.6319	33
04/20/2002	07:57:59	0.6318	33
04/20/2002	07:59:00	0.6318	33
04/20/2002	07:59:00	0.6318	33
04/20/2002	07:59:00	0.6319	33
04/20/2002	07:59:00	0.6318	33
04/20/2002	07:59:00	0.6317	33
04/20/2002	07:59:00	0.6319	33
04/20/2002	08:00:59	0.632	33
04/20/2002	08:02:00	0.632	33
04/20/2002	08:03:00	0.6319	33
04/20/2002	08:03:00	0.6321	33
04/20/2002	08:03:59	0.6319	33
04/20/2002	08:03:59	0.632	33
04/20/2002	08:07:59	0.6319	33
04/20/2002	08:07:59	0.632	33
04/20/2002	08:07:59	0.6319	33
04/20/2002	08:09:00	0.6321	33
04/20/2002	08:09:00	0.6323	33
04/20/2002	08:10:00	0.6326	33
04/20/2002	08:12:00	0.6326	33
04/20/2002	08:12:00	0.6324	33
04/20/2002	08:15:00	0.6318	33
04/20/2002	08:15:00	0.6318	33
04/20/2002	08:16:00	0.6319	33
04/20/2002	08:16:00	0.632	33
04/20/2002	08:16:59	0.6322	33
04/20/2002	08:18:00	0.632	33
04/20/2002	08:19:00	0.632	33
04/20/2002	08:19:00	0.6317	33
04/20/2002	08:19:59	0.6322	33
04/20/2002	08:20:59	0.6319	33
04/20/2002	08:22:00	0.632	33
04/20/2002	08:23:00	0.632	33
04/20/2002	08:23:00	0.6319	33
04/20/2002	08:23:00	0.6322	33
04/20/2002	08:25:00	0.6318	33
04/20/2002	08:26:00	0.6318	33
04/20/2002	08:26:59	0.632	33
04/20/2002	08:28:00	0.6319	33
04/20/2002	08:28:00	0.632	33
04/20/2002	08:29:00	0.6317	33
04/20/2002	08:29:00	0.6316	33
04/20/2002	08:29:59	0.6318	33
04/20/2002	08:29:59	0.6319	33
04/20/2002	08:31:00	0.6318	33
04/20/2002	08:32:00	0.6317	33
04/20/2002	08:32:00	0.6318	33
04/20/2002	08:32:59	0.6318	33
04/20/2002	08:32:59	0.6316	33
04/20/2002	08:34:00	0.632	33
04/20/2002	08:34:00	0.632	33
04/20/2002	08:35:59	0.6322	33
04/20/2002	08:35:59	0.6321	33
04/20/2002	08:36:59	0.6322	33
04/20/2002	08:36:59	0.6322	33
04/20/2002	08:36:59	0.6323	33
04/20/2002	08:36:59	0.6323	33
04/20/2002	08:39:00	0.6322	33
04/20/2002	08:39:59	0.6323	33
04/20/2002	08:39:59	0.6324	33
04/20/2002	08:39:59	0.6326	33
04/20/2002	08:42:59	0.6322	33
04/20/2002	08:42:59	0.6322	33
04/20/2002	08:42:59	0.6323	33
04/20/2002	08:44:00	0.6325	33
04/20/2002	08:45:59	0.6325	33
04/20/2002	08:45:59	0.6326	33
04/20/2002	08:48:00	0.6325	33
04/20/2002	08:48:59	0.6324	33
04/20/2002	08:51:59	0.6324	33
04/20/2002	08:52:59	0.6324	33
04/20/2002	08:54:00	0.6325	33
04/20/2002	08:54:00	0.6325	33
04/20/2002	08:55:00	0.6326	33
04/20/2002	08:55:00	0.6327	33
04/20/2002	08:55:00	0.6328	33
04/20/2002	08:55:00	0.6326	33
04/20/2002	08:55:59	0.6327	33
04/20/2002	08:55:59	0.6327	33
04/20/2002	08:55:59	0.6327	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.633	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.6328	33
04/20/2002	08:55:59	0.6329	33
04/20/2002	08:57:00	0.6328	33
04/20/2002	08:57:00	0.6329	33
04/20/2002	08:57:00	0.633	33
04/20/2002	08:58:00	0.6332	33
04/20/2002	08:58:00	0.633	33
04/20/2002	08:58:00	0.6328	33
04/20/2002	08:58:59	0.6329	33
04/20/2002	08:58:59	0.633	33
04/20/2002	09:00:00	0.6331	33
04/20/2002	09:00:00	0.6332	33
04/20/2002	09:00:00	0.6331	33
04/20/2002	09:00:00	0.6334	33
04/20/2002	09:00:00	0.6334	33
04/20/2002	09:00:00	0.6334	33
04/20/2002	09:00:00	0.6335	33
04/20/2002	09:01:00	0.6337	33
04/20/2002	09:01:00	0.6334	33
04/20/2002	09:01:00	0.6335	33
04/20/2002	09:01:00	0.6336	33
04/20/2002	09:01:59	0.6334	33
04/20/2002	09:01:59	0.6336	33
04/20/2002	09:01:59	0.6334	33
04/20/2002	09:01:59	0.6335	33
04/20/2002	09:03:00	0.6335	33
04/20/2002	09:04:00	0.6335	33
04/20/2002	09:04:00	0.6336	33
04/20/2002	09:04:59	0.6335	33
04/20/2002	09:04:59	0.6335	33
04/20/2002	09:04:59	0.6335	33
04/20/2002	09:05:59	0.6335	33
04/20/2002	09:05:59	0.6336	33
04/20/2002	09:05:59	0.6336	33
04/20/2002	09:05:59	0.6337	33
04/20/2002	09:07:00	0.6336	33
04/20/2002	09:07:00	0.6335	33
04/20/2002	09:11:59	0.6332	33
04/20/2002	09:13:00	0.633	33
04/20/2002	09:13:00	0.6329	33
04/20/2002	09:13:00	0.6328	33
04/20/2002	09:14:00	0.6328	33
04/20/2002	09:14:00	0.6329	33
04/20/2002	09:14:00	0.6329	33
04/20/2002	09:14:00	0.6329	33
04/20/2002	09:14:59	0.6329	33
04/20/2002	09:16:00	0.6328	33
04/20/2002	09:16:00	0.633	33
04/20/2002	09:16:00	0.6331	33
04/20/2002	09:17:00	0.6332	33
04/20/2002	09:19:00	0.6334	33
04/20/2002	09:19:00	0.6335	33
04/20/2002	09:19:00	0.6338	33
04/20/2002	09:20:00	0.6336	33
04/20/2002	09:21:59	0.6335	33
04/20/2002	09:23:00	0.6333	33
04/20/2002	09:23:00	0.6332	33
04/20/2002	09:23:00	0.633	33
04/20/2002	09:26:00	0.6329	33
04/20/2002	09:27:59	0.6328	33
04/20/2002	09:30:00	0.6329	33
04/20/2002	09:32:00	0.6333	33
04/20/2002	09:34:59	0.633	33
04/20/2002	09:36:00	0.6332	33
04/20/2002	09:36:00	0.633	33
04/20/2002	09:36:00	0.6331	33
04/20/2002	09:37:59	0.633	33
04/20/2002	09:37:59	0.6329	33
04/20/2002	09:39:00	0.633	33
04/20/2002	09:39:00	0.6331	33
04/20/2002	09:40:00	0.6333	33
04/20/2002	09:42:00	0.6332	33
04/20/2002	09:42:00	0.6332	33
04/20/2002	09:43:59	0.6334	33
04/20/2002	09:45:00	0.6334	33
04/20/2002	09:45:00	0.6335	33
04/20/2002	09:46:00	0.6335	33
04/20/2002	09:46:00	0.6334	33
04/20/2002	09:48:00	0.6336	33
04/20/2002	09:52:00	0.6334	33
04/20/2002	09:52:00	0.6335	33
04/20/2002	09:52:00	0.6336	33
04/20/2002	09:53:00	0.6338	33
04/20/2002	09:53:00	0.6339	33
04/20/2002	09:53:00	0.634	33
04/20/2002	09:53:00	0.634	33
04/20/2002	09:53:00	0.6339	33
04/20/2002	09:53:00	0.6341	33
04/20/2002	09:53:00	0.634	33
04/20/2002	09:53:00	0.6342	33
04/20/2002	09:53:00	0.6343	33
04/20/2002	09:53:00	0.6341	33
04/20/2002	09:53:59	0.634	33
04/20/2002	09:53:59	0.634	33
04/20/2002	09:55:00	0.6345	33
04/20/2002	09:55:00	0.6342	33
04/20/2002	09:55:00	0.6345	33
04/20/2002	09:55:00	0.6346	33
04/20/2002	09:55:00	0.6344	33
04/20/2002	09:55:00	0.6344	33
04/20/2002	09:56:00	0.6345	33
04/20/2002	09:56:00	0.6346	33
04/20/2002	09:56:00	0.6345	33
04/20/2002	09:56:00	0.6343	33
04/20/2002	09:56:00	0.6343	33
04/20/2002	09:56:00	0.6344	33
04/20/2002	09:56:59	0.6343	33
04/20/2002	09:58:00	0.6344	33
04/20/2002	09:59:59	0.634	33
04/20/2002	10:01:00	0.634	33
04/20/2002	10:02:00	0.6339	33
04/20/2002	10:02:00	0.6341	33
04/20/2002	10:02:00	0.6341	33
04/20/2002	10:02:59	0.6343	33
04/20/2002	10:04:00	0.6341	33
04/20/2002	10:05:00	0.6339	33
04/20/2002	10:05:59	0.634	33
04/20/2002	10:05:59	0.634	33
04/20/2002	10:05:59	0.6339	33
04/20/2002	10:05:59	0.634	33
04/20/2002	10:06:59	0.6339	33
04/20/2002	10:09:59	0.6338	33
04/20/2002	10:09:59	0.6337	33
04/20/2002	10:09:59	0.6336	33
04/20/2002	10:11:00	0.6337	33
04/20/2002	10:11:00	0.6336	33
04/20/2002	10:12:00	0.6338	33
04/20/2002	10:12:59	0.6338	33
04/20/2002	10:12:59	0.634	33
04/20/2002	10:15:00	0.6338	33
04/20/2002	10:15:00	0.6339	33
04/20/2002	10:17:00	0.634	33
04/20/2002	10:18:00	0.6338	33
04/20/2002	10:18:59	0.6339	33
04/20/2002	10:19:59	0.6338	33
04/20/2002	10:19:59	0.6339	33
04/20/2002	10:22:59	0.6338	33
04/20/2002	10:24:00	0.6339	33
04/20/2002	10:24:00	0.6339	33
04/20/2002	10:25:59	0.634	33
04/20/2002	10:27:00	0.6337	33
04/20/2002	10:28:00	0.6338	33
04/20/2002	10:28:00	0.6339	33
04/20/2002	10:28:59	0.6339	33
04/20/2002	10:33:00	0.6339	33
04/20/2002	10:34:00	0.6338	33
04/20/2002	10:37:00	0.634	33
04/20/2002	10:37:00	0.6339	33
04/20/2002	10:41:00	0.6337	33
04/20/2002	10:41:00	0.6336	33
04/20/2002	10:44:00	0.6337	33
04/20/2002	10:46:00	0.6337	33
04/20/2002	10:47:59	0.6335	33
04/20/2002	10:54:59	0.634	33
04/20/2002	10:57:00	0.6338	33
04/20/2002	10:57:00	0.6338	33
04/20/2002	10:57:59	0.6337	33
04/20/2002	11:00:59	0.6339	33
04/20/2002	11:06:59	0.6339	33
04/20/2002	11:09:00	0.6337	33
04/20/2002	11:12:00	0.6338	33
04/20/2002	11:13:59	0.634	33
04/20/2002	11:19:59	0.634	33
04/20/2002	11:20:59	0.6339	33
04/20/2002	11:22:00	0.634	33
04/20/2002	11:26:00	0.6338	33
04/20/2002	11:26:59	0.6336	33
04/20/2002	11:28:00	0.6337	33
04/20/2002	11:29:00	0.6337	33
04/20/2002	11:29:59	0.6338	33
04/20/2002	11:29:59	0.6337	33
04/20/2002	11:29:59	0.6337	33
04/20/2002	11:31:00	0.6337	33
04/20/2002	11:34:00	0.634	33
04/20/2002	11:35:00	0.6339	33
04/20/2002	11:35:59	0.6338	33
04/20/2002	11:35:59	0.6337	33
04/20/2002	11:35:59	0.6337	33
04/20/2002	11:39:00	0.6339	33
04/20/2002	11:41:00	0.6339	33
04/20/2002	11:42:00	0.6338	33
04/20/2002	11:44:00	0.6339	33
04/20/2002	11:47:00	0.6343	33
04/20/2002	11:47:00	0.6342	33
04/20/2002	11:48:59	0.6342	33
04/20/2002	11:48:59	0.6342	33
04/20/2002	11:49:59	0.6342	33
04/20/2002	11:51:00	0.6342	33
04/20/2002	11:51:59	0.6342	33
04/20/2002	11:51:59	0.6342	33
04/20/2002	11:52:59	0.6342	33
04/20/2002	11:58:59	0.6341	33
04/20/2002	12:05:59	0.6338	33
04/20/2002	12:14:59	0.6337	33
04/20/2002	12:17:59	0.634	33
04/20/2002	12:36:00	0.6338	33
04/20/2002	12:37:59	0.6336	33
04/20/2002	12:40:00	0.6337	33
04/20/2002	12:40:59	0.6338	33
04/20/2002	12:43:59	0.6338	33
04/20/2002	12:46:00	0.6338	33
04/20/2002	12:48:00	0.6339	33
04/20/2002	12:49:00	0.634	33
04/20/2002	12:49:59	0.634	33
04/20/2002	12:50:59	0.634	33
04/20/2002	12:52:00	0.6339	33
04/20/2002	12:53:00	0.6341	33
04/20/2002	12:55:00	0.6342	33
04/20/2002	12:56:00	0.6343	33
04/20/2002	12:58:00	0.6344	33
04/20/2002	13:02:00	0.6345	33
04/20/2002	13:02:00	0.6346	33
04/20/2002	13:02:59	0.6347	33
04/20/2002	13:02:59	0.6347	33
04/20/2002	13:02:59	0.6348	33
04/20/2002	13:04:00	0.6347	33
04/20/2002	13:05:00	0.635	33
04/20/2002	13:05:59	0.6348	33
04/20/2002	13:05:59	0.6348	33
04/20/2002	13:06:59	0.6347	33
04/20/2002	13:06:59	0.6348	33
04/20/2002	13:08:00	0.6349	33
04/20/2002	13:08:00	0.635	33
04/20/2002	13:08:00	0.6352	33
04/20/2002	13:09:00	0.6351	33
04/20/2002	13:09:00	0.6352	33
04/20/2002	13:09:00	0.635	33
04/20/2002	13:09:59	0.635	33
04/20/2002	13:12:00	0.635	33
04/20/2002	13:12:00	0.6349	33
04/20/2002	13:12:59	0.635	33
04/20/2002	13:17:00	0.635	33
04/20/2002	13:17:00	0.6351	33
04/20/2002	13:17:00	0.6352	33
04/20/2002	13:17:00	0.6353	33
04/20/2002	13:17:00	0.6354	33
04/20/2002	13:18:00	0.6354	33
04/20/2002	13:18:00	0.6355	33
04/20/2002	13:18:00	0.6355	33
04/20/2002	13:18:59	0.6354	33
04/20/2002	13:18:59	0.6356	33
04/20/2002	13:18:59	0.6354	33
04/20/2002	13:21:00	0.6355	33
04/20/2002	13:21:00	0.6353	33
04/20/2002	13:21:59	0.6351	33
04/20/2002	13:21:59	0.6352	33
04/20/2002	13:25:00	0.6354	33
04/20/2002	13:25:59	0.6352	33
04/20/2002	13:27:00	0.6351	33
04/20/2002	13:28:00	0.6352	33
04/20/2002	13:28:59	0.6351	33
04/20/2002	13:31:59	0.6351	33
04/20/2002	13:31:59	0.6352	33
04/20/2002	13:34:59	0.635	33
04/20/2002	13:34:59	0.635	33
04/20/2002	13:34:59	0.6351	33
04/20/2002	13:34:59	0.6349	33
04/20/2002	13:35:59	0.6349	33
04/20/2002	13:35:59	0.6349	33
04/20/2002	13:37:00	0.6348	33
04/20/2002	13:37:00	0.6348	33
04/20/2002	13:38:00	0.6348	33
04/20/2002	13:38:00	0.6349	33
04/20/2002	13:38:59	0.6349	33
04/20/2002	13:40:00	0.6348	33
04/20/2002	13:41:00	0.6347	33
04/20/2002	13:43:00	0.6347	33
04/20/2002	13:44:00	0.6349	33
04/20/2002	13:44:00	0.6349	33
04/20/2002	13:44:00	0.6349	33
04/20/2002	13:44:59	0.6349	33
04/20/2002	13:44:59	0.6349	33
04/20/2002	13:46:00	0.6349	33
04/20/2002	13:46:00	0.635	33
04/20/2002	13:46:00	0.635	33
04/20/2002	13:47:00	0.635	33
04/20/2002	13:47:00	0.635	33
04/20/2002	13:47:00	0.6352	33
04/20/2002	13:50:00	0.6351	33
04/20/2002	13:50:00	0.6352	33
04/20/2002	13:50:59	0.6352	33
04/20/2002	13:51:59	0.6353	33
04/20/2002	13:53:00	0.6352	33
04/20/2002	13:53:00	0.6352	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:00	0.6352	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:00	0.6352	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:00	0.6352	33
04/20/2002	13:54:00	0.635	33
04/20/2002	13:54:00	0.6351	33
04/20/2002	13:54:59	0.6351	33
04/20/2002	13:54:59	0.6352	33
04/20/2002	13:54:59	0.6352	33
04/20/2002	13:54:59	0.6352	33
04/20/2002	13:54:59	0.6352	33
04/20/2002	13:56:00	0.6351	33
04/20/2002	13:56:00	0.635	33
04/20/2002	13:57:00	0.6351	33
04/20/2002	13:57:00	0.6352	33
04/20/2002	13:57:59	0.635	33
04/20/2002	13:57:59	0.6351	33
04/20/2002	13:59:00	0.6352	33
04/20/2002	13:59:00	0.6351	33
04/20/2002	13:59:00	0.635	33
04/20/2002	13:59:00	0.6351	33
04/20/2002	13:59:00	0.6352	33
04/20/2002	13:59:00	0.6351	33
04/20/2002	13:59:00	0.6352	49
04/21/2002	14:29:59	0.6352	73
04/21/2002	14:32:59	0.6351	65
04/21/2002	14:42:59	0.635	65
04/21/2002	14:44:00	0.6348	65
04/21/2002	15:01:59	0.6348	65
04/21/2002	15:07:00	0.6345	65
04/21/2002	15:07:00	0.6344	65
04/21/2002	15:07:00	0.6344	65
04/21/2002	15:08:00	0.6344	65
04/21/2002	15:14:00	0.6344	65
04/21/2002	15:37:59	0.6344	65
04/21/2002	15:39:00	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:40:59	0.6343	65
04/21/2002	15:56:00	0.6341	65
04/21/2002	16:33:00	0.6341	65
04/21/2002	16:35:59	0.6341	65
04/21/2002	18:03:00	0.6343	65
04/21/2002	18:04:59	0.6344	65
04/21/2002	18:10:00	0.6344	65
04/21/2002	18:43:00	0.6342	65
04/21/2002	19:12:00	0.634	65
04/21/2002	19:17:00	0.6336	65
04/21/2002	19:17:00	0.6336	65
04/21/2002	19:18:59	0.6336	65
04/21/2002	19:19:59	0.6338	65
04/21/2002	19:21:59	0.6338	65
04/21/2002	19:33:00	0.6335	65
04/21/2002	19:38:00	0.6333	65
04/21/2002	19:40:00	0.6331	65
04/21/2002	19:44:59	0.6328	65
04/21/2002	19:46:00	0.6327	65
04/21/2002	19:57:59	0.633	65
04/21/2002	20:31:00	0.633	65
04/21/2002	20:32:00	0.6328	65
04/21/2002	20:36:59	0.6326	65
04/21/2002	20:42:00	0.6325	65
04/21/2002	20:55:59	0.6325	65
04/21/2002	20:57:00	0.6323	65
04/21/2002	20:58:59	0.6323	65
04/21/2002	20:58:59	0.6322	65
04/21/2002	20:58:59	0.6322	65
04/21/2002	20:58:59	0.6321	65
04/21/2002	21:00:00	0.6319	65
04/21/2002	21:03:00	0.6319	65
04/21/2002	21:03:00	0.6319	65
04/21/2002	21:04:00	0.6318	65
04/21/2002	21:04:00	0.6318	65
04/21/2002	21:07:00	0.6315	65
04/21/2002	21:11:00	0.6315	65
04/21/2002	21:11:00	0.6315	65
04/21/2002	21:13:00	0.6315	65
04/21/2002	21:17:59	0.6315	65
04/21/2002	21:26:00	0.6316	65
04/21/2002	21:27:59	0.6318	65
04/21/2002	21:29:00	0.6318	65
04/21/2002	21:33:00	0.6316	65
04/21/2002	21:48:00	0.6317	65
04/21/2002	23:00:00	0.6315	65
04/21/2002	23:23:00	0.6318	65
04/21/2002	23:23:00	0.632	65
04/21/2002	23:34:00	0.6319	65
04/21/2002	23:34:00	0.632	65
04/21/2002	23:38:00	0.6321	65
04/21/2002	23:45:59	0.632	65
04/21/2002	23:49:59	0.632	65
04/21/2002	23:49:59	0.632	65
04/21/2002	00:10:00	0.6322	65
04/21/2002	00:13:00	0.6322	65
04/21/2002	00:14:59	0.6323	65
04/21/2002	00:39:00	0.632	65
04/21/2002	00:45:00	0.632	65
04/21/2002	00:46:59	0.6318	65
04/21/2002	00:49:00	0.632	65
04/21/2002	00:59:00	0.6321	65
04/21/2002	01:05:00	0.6323	65
04/21/2002	01:12:00	0.6323	65
04/21/2002	01:12:59	0.6323	65
04/21/2002	01:24:00	0.6324	65
04/21/2002	01:24:00	0.6323	65
04/21/2002	01:25:00	0.6323	65
04/21/2002	01:25:59	0.6323	65
04/21/2002	01:28:59	0.6321	65
04/21/2002	01:34:59	0.6317	65
04/21/2002	01:38:00	0.6315	65
04/21/2002	01:43:00	0.6315	65
04/21/2002	01:54:59	0.6313	65
04/21/2002	01:54:59	0.6311	65
04/21/2002	01:54:59	0.6311	65
04/21/2002	01:57:00	0.6314	65
04/21/2002	01:57:59	0.6314	65
04/21/2002	01:59:00	0.6314	65
04/21/2002	02:00:59	0.6316	65
04/21/2002	02:03:00	0.6317	65
04/21/2002	02:07:59	0.6318	65
04/21/2002	02:13:00	0.632	65
04/21/2002	02:16:00	0.6322	65
04/21/2002	02:16:00	0.6323	65
04/21/2002	02:16:59	0.6323	65
04/21/2002	02:19:59	0.632	65
04/21/2002	02:26:00	0.6325	65
04/21/2002	02:29:59	0.633	65
04/21/2002	02:29:59	0.6333	65
04/21/2002	02:29:59	0.6333	65
04/21/2002	02:32:00	0.6336	65
04/21/2002	02:35:59	0.6334	65
04/21/2002	02:38:00	0.6334	65
04/21/2002	02:39:00	0.6337	65
04/21/2002	02:39:00	0.6338	65
04/21/2002	02:39:00	0.634	65
04/21/2002	02:39:59	0.6342	65
04/21/2002	02:39:59	0.6343	65
04/21/2002	02:39:59	0.6344	65
04/21/2002	02:41:00	0.6343	65
04/21/2002	02:41:00	0.6343	65
04/21/2002	02:42:00	0.6343	65
04/21/2002	02:45:59	0.6342	65
04/21/2002	02:47:00	0.6343	65
04/21/2002	02:48:59	0.6344	65
04/21/2002	02:48:59	0.6344	65
04/21/2002	02:49:59	0.6343	65
04/21/2002	02:54:00	0.6342	65
04/21/2002	03:00:00	0.6341	65
04/21/2002	03:01:00	0.6345	65
04/21/2002	03:01:00	0.6343	65
04/21/2002	03:01:59	0.6343	65
04/21/2002	03:01:59	0.6343	65
04/21/2002	03:01:59	0.6343	65
04/21/2002	03:01:59	0.6343	65
04/21/2002	03:03:00	0.6343	65
04/21/2002	03:04:00	0.6342	65
04/21/2002	03:04:59	0.6338	65
04/21/2002	03:05:59	0.6339	65
04/21/2002	03:05:59	0.6339	65
04/21/2002	03:05:59	0.6338	65
04/21/2002	03:07:00	0.6339	65
04/21/2002	03:08:00	0.634	65
04/21/2002	03:08:00	0.6339	65
04/21/2002	03:08:59	0.6338	65
04/21/2002	03:10:00	0.6339	65
04/21/2002	03:11:00	0.634	65
04/21/2002	03:11:59	0.634	65
04/21/2002	03:13:00	0.6338	65
04/21/2002	03:14:00	0.6339	65
04/21/2002	03:16:00	0.6337	65
04/21/2002	03:20:00	0.6342	65
04/21/2002	03:21:59	0.6341	65
04/21/2002	03:23:00	0.6342	65
04/21/2002	03:24:59	0.6342	65
04/21/2002	03:24:59	0.6343	65
04/21/2002	03:27:59	0.634	65
04/21/2002	03:29:00	0.634	65
04/21/2002	03:30:00	0.6339	65
04/21/2002	03:30:59	0.6338	65
04/21/2002	03:36:00	0.6339	65
04/21/2002	03:36:59	0.634	65
04/21/2002	03:36:59	0.6341	65
04/21/2002	03:37:59	0.6341	65
04/21/2002	03:50:59	0.634	65
04/21/2002	03:53:00	0.6339	65
04/21/2002	03:56:00	0.6338	65
04/21/2002	03:58:00	0.6338	65
04/21/2002	04:01:00	0.6338	65
04/21/2002	04:11:00	0.6338	65
04/21/2002	04:18:00	0.6339	65
04/21/2002	04:19:59	0.6337	65
04/21/2002	04:21:00	0.6334	65
04/21/2002	04:31:00	0.6335	65
04/21/2002	04:34:59	0.6335	65
04/21/2002	04:44:00	0.634	65
04/21/2002	04:44:00	0.634	65
04/21/2002	04:44:00	0.634	65
04/21/2002	04:44:00	0.6339	65
04/21/2002	04:44:59	0.6339	65
04/21/2002	04:44:59	0.6339	65
04/21/2002	04:44:59	0.6338	65
04/21/2002	04:44:59	0.6338	65
04/21/2002	04:49:00	0.6338	65
04/21/2002	04:57:59	0.6333	65
04/21/2002	04:59:00	0.6334	65
04/21/2002	05:15:00	0.6335	65
04/21/2002	05:18:00	0.6333	65
04/21/2002	05:20:59	0.633	65
04/21/2002	05:29:00	0.633	65
04/21/2002	05:45:59	0.6331	65
04/21/2002	05:45:59	0.633	65
04/21/2002	05:57:00	0.6332	65
04/21/2002	06:00:00	0.6334	65
04/21/2002	06:01:59	0.6333	65
04/21/2002	06:04:00	0.6339	65
04/21/2002	06:05:59	0.634	65
04/21/2002	06:11:59	0.6339	65
04/21/2002	06:19:00	0.6339	65
04/21/2002	06:52:00	0.6336	65
04/21/2002	06:52:00	0.6336	65
04/21/2002	06:52:00	0.6335	65
04/21/2002	06:55:00	0.6338	65
04/21/2002	06:55:00	0.6338	65
04/21/2002	06:56:59	0.6338	65
04/21/2002	06:58:00	0.6338	65
04/21/2002	07:01:00	0.6338	65
04/21/2002	07:02:00	0.6336	65
04/21/2002	07:02:00	0.6336	65
04/21/2002	07:06:59	0.6342	65
04/21/2002	07:08:00	0.6342	65
04/21/2002	07:09:59	0.6342	65
04/21/2002	07:11:00	0.6344	65
04/21/2002	07:12:59	0.6344	65
04/21/2002	07:14:00	0.6344	65
04/21/2002	07:18:00	0.6348	65
04/21/2002	07:18:59	0.6351	65
04/21/2002	07:18:59	0.635	65
04/21/2002	07:19:59	0.6351	57
04/21/2002	07:19:59	0.635	33
04/21/2002	07:19:59	0.635	33
04/21/2002	07:19:59	0.6349	33
04/21/2002	07:19:59	0.635	33
04/21/2002	07:19:59	0.635	33
04/21/2002	07:21:00	0.635	33
04/21/2002	07:21:00	0.6352	33
04/21/2002	07:21:00	0.6351	33
04/21/2002	07:21:00	0.6351	33
04/21/2002	07:21:00	0.6353	33
04/21/2002	07:21:00	0.6352	33
04/21/2002	07:21:00	0.6352	33
04/21/2002	07:21:59	0.6351	33
04/21/2002	07:21:59	0.6352	33
04/21/2002	07:21:59	0.635	33
04/21/2002	07:21:59	0.635	33
04/21/2002	07:22:59	0.635	33
04/21/2002	07:22:59	0.635	33
04/21/2002	07:22:59	0.6351	33
04/21/2002	07:22:59	0.6349	33
04/21/2002	07:24:00	0.6349	33
04/21/2002	07:24:00	0.6348	33
04/21/2002	07:24:00	0.6348	33
04/21/2002	07:24:00	0.6347	33
04/21/2002	07:24:00	0.6345	33
04/21/2002	07:25:00	0.6345	33
04/21/2002	07:25:00	0.6345	33
04/21/2002	07:25:00	0.6345	33
04/21/2002	07:25:00	0.6345	33
04/21/2002	07:25:00	0.6343	33
04/21/2002	07:25:00	0.6345	33
04/21/2002	07:25:00	0.6344	33
04/21/2002	07:25:59	0.6346	33
04/21/2002	07:25:59	0.6346	33
04/21/2002	07:25:59	0.6346	33
04/21/2002	07:25:59	0.6345	33
04/21/2002	07:25:59	0.6346	33
04/21/2002	07:27:00	0.6347	33
04/21/2002	07:28:00	0.6346	33
04/21/2002	07:28:59	0.6345	33
04/21/2002	07:30:00	0.6343	33
04/21/2002	07:30:00	0.6344	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:00	0.6346	33
04/21/2002	07:31:00	0.6345	33
04/21/2002	07:31:00	0.6345	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:00	0.6343	33
04/21/2002	07:31:59	0.6342	33
04/21/2002	07:31:59	0.6341	33
04/21/2002	07:31:59	0.6341	33
04/21/2002	07:31:59	0.6342	33
04/21/2002	07:31:59	0.634	33
04/21/2002	07:31:59	0.634	33
04/21/2002	07:31:59	0.6341	33
04/21/2002	07:31:59	0.634	33
04/21/2002	07:31:59	0.6341	33
04/21/2002	07:31:59	0.6339	33
04/21/2002	07:31:59	0.6339	33
04/21/2002	07:31:59	0.6339	33
04/21/2002	07:31:59	0.6338	33
04/21/2002	07:31:59	0.634	33
04/21/2002	07:31:59	0.6341	33
04/21/2002	07:33:00	0.6341	33
04/21/2002	07:33:00	0.6341	33
04/21/2002	07:33:00	0.6341	33
04/21/2002	07:33:00	0.6341	33
04/21/2002	07:33:00	0.634	33
04/21/2002	07:34:00	0.6342	33
04/21/2002	07:34:00	0.634	33
04/21/2002	07:34:00	0.6339	33
04/21/2002	07:34:00	0.6338	33
04/21/2002	07:34:00	0.6338	33
04/21/2002	07:34:59	0.6337	33
04/21/2002	07:34:59	0.6337	33
04/21/2002	07:34:59	0.6337	33
04/21/2002	07:34:59	0.6336	33
04/21/2002	07:34:59	0.6335	33
04/21/2002	07:34:59	0.6334	33
04/21/2002	07:34:59	0.6335	33
04/21/2002	07:35:59	0.6334	33
04/21/2002	07:35:59	0.6334	33
04/21/2002	07:35:59	0.6334	33
04/21/2002	07:35:59	0.6332	33
04/21/2002	07:37:00	0.6331	33
04/21/2002	07:37:00	0.6331	33
04/21/2002	07:37:00	0.633	33
04/21/2002	07:37:00	0.6329	33
04/21/2002	07:37:00	0.6329	33
04/21/2002	07:37:00	0.6325	33
04/21/2002	07:37:00	0.6324	33
04/21/2002	07:37:00	0.6325	33
04/21/2002	07:38:00	0.6326	33
04/21/2002	07:38:00	0.6329	33
04/21/2002	07:38:00	0.6328	33
04/21/2002	07:38:59	0.6329	33
04/21/2002	07:38:59	0.6329	33
04/21/2002	07:38:59	0.6332	33
04/21/2002	07:38:59	0.6331	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.633	33
04/21/2002	07:40:00	0.6328	33
04/21/2002	07:40:00	0.6329	33
04/21/2002	07:40:00	0.6328	33
04/21/2002	07:41:00	0.6329	33
04/21/2002	07:41:59	0.6328	33
04/21/2002	07:41:59	0.6327	33
04/21/2002	07:41:59	0.6328	33
04/21/2002	07:41:59	0.6326	33
04/21/2002	07:43:00	0.6325	33
04/21/2002	07:43:00	0.6325	33
04/21/2002	07:44:00	0.6324	33
04/21/2002	07:44:00	0.6326	33
04/21/2002	07:44:00	0.6325	33
04/21/2002	07:44:59	0.6324	33
04/21/2002	07:44:59	0.6325	33
04/21/2002	07:46:00	0.6325	33
04/21/2002	07:46:00	0.6325	33
04/21/2002	07:46:00	0.6324	33
04/21/2002	07:46:00	0.6323	33
04/21/2002	07:46:00	0.6325	33
04/21/2002	07:46:00	0.6325	33
04/21/2002	07:46:00	0.6324	33
04/21/2002	07:47:00	0.6325	33
04/21/2002	07:47:00	0.6324	33
04/21/2002	07:47:59	0.6325	33
04/21/2002	07:47:59	0.6324	33
04/21/2002	07:47:59	0.6326	33
04/21/2002	07:47:59	0.6325	33
04/21/2002	07:47:59	0.6325	33
04/21/2002	07:49:00	0.6326	33
04/21/2002	07:49:00	0.6325	33
04/21/2002	07:50:59	0.6325	33
04/21/2002	07:50:59	0.6326	33
04/21/2002	07:50:59	0.6324	33
04/21/2002	07:50:59	0.6323	33
04/21/2002	07:50:59	0.6324	33
04/21/2002	07:51:59	0.6322	33
04/21/2002	07:51:59	0.632	33
04/21/2002	07:51:59	0.632	33
04/21/2002	07:51:59	0.6321	33
04/21/2002	07:51:59	0.6321	33
04/21/2002	07:51:59	0.6319	33
04/21/2002	07:51:59	0.6321	33
04/21/2002	07:53:00	0.632	33
04/21/2002	07:53:00	0.6321	33
04/21/2002	07:53:00	0.632	33
04/21/2002	07:53:00	0.6319	33
04/21/2002	07:53:00	0.6321	33
04/21/2002	07:53:00	0.632	33
04/21/2002	07:53:00	0.6318	33
04/21/2002	07:53:00	0.6316	33
04/21/2002	07:54:00	0.6319	33
04/21/2002	07:54:00	0.632	33
04/21/2002	07:54:00	0.6321	33
04/21/2002	07:54:00	0.632	33
04/21/2002	07:54:00	0.6321	33
04/21/2002	07:54:59	0.6322	33
04/21/2002	07:54:59	0.6322	33
04/21/2002	07:54:59	0.6323	33
04/21/2002	07:54:59	0.6321	33
04/21/2002	07:54:59	0.6323	33
04/21/2002	07:54:59	0.6322	33
04/21/2002	07:56:00	0.6323	33
04/21/2002	07:56:00	0.6322	33
04/21/2002	07:56:00	0.632	33
04/21/2002	07:57:00	0.6321	33
04/21/2002	07:57:00	0.6321	33
04/21/2002	07:57:00	0.6322	33
04/21/2002	07:57:00	0.632	33
04/21/2002	07:57:00	0.6319	33
04/21/2002	07:57:00	0.6318	33
04/21/2002	07:57:00	0.6319	33
04/21/2002	07:57:59	0.6315	33
04/21/2002	07:57:59	0.6318	33
04/21/2002	07:57:59	0.6317	33
04/21/2002	07:57:59	0.6319	33
04/21/2002	07:57:59	0.6318	33
04/21/2002	07:59:00	0.632	33
04/21/2002	07:59:00	0.6319	33
04/21/2002	08:00:00	0.6317	33
04/21/2002	08:00:00	0.6318	33
04/21/2002	08:02:00	0.6319	33
04/21/2002	08:02:00	0.6318	33
04/21/2002	08:02:00	0.6317	33
04/21/2002	08:03:00	0.6313	33
04/21/2002	08:03:00	0.6314	33
04/21/2002	08:03:00	0.6313	33
04/21/2002	08:03:00	0.6312	33
04/21/2002	08:03:00	0.6311	33
04/21/2002	08:03:00	0.6312	33
04/21/2002	08:03:00	0.6313	33
04/21/2002	08:03:00	0.6311	33
04/21/2002	08:03:59	0.6312	33
04/21/2002	08:03:59	0.6311	33
04/21/2002	08:03:59	0.631	33
04/21/2002	08:03:59	0.6309	33
04/21/2002	08:03:59	0.631	33
04/21/2002	08:06:00	0.6308	33
04/21/2002	08:06:00	0.631	33
04/21/2002	08:06:59	0.6312	33
04/21/2002	08:06:59	0.6313	33
04/21/2002	08:06:59	0.6311	33
04/21/2002	08:06:59	0.6312	33
04/21/2002	08:07:59	0.6311	33
04/21/2002	08:07:59	0.6311	33
04/21/2002	08:07:59	0.6313	33
04/21/2002	08:07:59	0.6312	33
04/21/2002	08:07:59	0.6313	33
04/21/2002	08:09:00	0.6313	33
04/21/2002	08:09:00	0.6313	33
04/21/2002	08:09:00	0.6312	33
04/21/2002	08:10:00	0.6314	33
04/21/2002	08:10:00	0.6312	33
04/21/2002	08:10:00	0.6311	33
04/21/2002	08:10:00	0.6313	33
04/21/2002	08:10:00	0.6313	33
04/21/2002	08:10:00	0.6313	33
04/21/2002	08:10:00	0.6312	33
04/21/2002	08:10:59	0.6313	33
04/21/2002	08:10:59	0.6313	33
04/21/2002	08:12:00	0.6311	33
04/21/2002	08:12:00	0.631	33
04/21/2002	08:12:00	0.631	33
04/21/2002	08:13:00	0.6311	33
04/21/2002	08:13:59	0.6312	33
04/21/2002	08:13:59	0.631	33
04/21/2002	08:13:59	0.6311	33
04/21/2002	08:13:59	0.631	33
04/21/2002	08:13:59	0.6311	33
04/21/2002	08:13:59	0.6312	33
04/21/2002	08:15:00	0.6311	33
04/21/2002	08:15:00	0.6312	33
04/21/2002	08:15:00	0.6314	33
04/21/2002	08:15:00	0.6314	33
04/21/2002	08:15:00	0.6314	33
04/21/2002	08:15:00	0.6316	33
04/21/2002	08:16:00	0.6314	33
04/21/2002	08:16:00	0.6314	33
04/21/2002	08:16:00	0.6314	33
04/21/2002	08:16:00	0.6313	33
04/21/2002	08:16:59	0.6312	33
04/21/2002	08:16:59	0.6311	33
04/21/2002	08:18:00	0.6312	33
04/21/2002	08:18:00	0.6311	33
04/21/2002	08:18:00	0.6312	33
04/21/2002	08:19:00	0.6312	33
04/21/2002	08:19:00	0.6312	33
04/21/2002	08:19:00	0.6312	33
04/21/2002	08:19:00	0.6314	33
04/21/2002	08:19:00	0.6314	33
04/21/2002	08:19:00	0.6313	33
04/21/2002	08:19:59	0.6313	33
04/21/2002	08:22:00	0.6312	33
04/21/2002	08:22:00	0.6312	33
04/21/2002	08:22:00	0.6311	33
04/21/2002	08:22:00	0.6312	33
04/21/2002	08:22:00	0.6311	33
04/21/2002	08:22:00	0.6312	33
04/21/2002	08:23:00	0.6311	33
04/21/2002	08:23:59	0.6313	33
04/21/2002	08:25:00	0.6312	33
04/21/2002	08:26:59	0.6312	33
04/21/2002	08:26:59	0.6313	33
04/21/2002	08:26:59	0.6312	33
04/21/2002	08:26:59	0.6311	33
04/21/2002	08:26:59	0.6312	33
04/21/2002	08:26:59	0.6312	33
04/21/2002	08:26:59	0.6312	33
04/21/2002	08:28:00	0.6314	33
04/21/2002	08:28:00	0.6315	33
04/21/2002	08:29:00	0.6316	33
04/21/2002	08:29:00	0.6316	33
04/21/2002	08:29:00	0.6316	33
04/21/2002	08:29:00	0.6316	33
04/21/2002	08:29:59	0.6316	33
04/21/2002	08:29:59	0.6316	33
04/21/2002	08:29:59	0.6316	33
04/21/2002	08:31:00	0.6316	33
04/21/2002	08:31:00	0.6316	33
04/21/2002	08:32:00	0.6315	33
04/21/2002	08:32:00	0.6316	33
04/21/2002	08:35:59	0.6316	33
04/21/2002	08:36:59	0.6317	33
04/21/2002	08:36:59	0.6315	33
04/21/2002	08:36:59	0.6314	33
04/21/2002	08:38:00	0.6315	33
04/21/2002	08:38:00	0.6314	33
04/21/2002	08:39:00	0.6312	33
04/21/2002	08:39:00	0.6312	33
04/21/2002	08:39:00	0.6311	33
04/21/2002	08:39:00	0.6312	33
04/21/2002	08:39:00	0.631	33
04/21/2002	08:39:59	0.6308	33
04/21/2002	08:39:59	0.6309	33
04/21/2002	08:39:59	0.631	33
04/21/2002	08:39:59	0.6307	33
04/21/2002	08:41:00	0.631	33
04/21/2002	08:41:00	0.631	33
04/21/2002	08:42:00	0.6313	33
04/21/2002	08:44:00	0.6312	33
04/21/2002	08:44:00	0.6313	33
04/21/2002	08:45:59	0.6313	33
04/21/2002	08:45:59	0.6313	33
04/21/2002	08:45:59	0.6313	33
04/21/2002	08:45:59	0.6311	33
04/21/2002	08:45:59	0.6314	33
04/21/2002	08:47:00	0.6315	33
04/21/2002	08:47:00	0.6316	33
04/21/2002	08:47:00	0.6315	33
04/21/2002	08:48:00	0.6314	33
04/21/2002	08:48:00	0.6315	33
04/21/2002	08:48:59	0.6314	33
04/21/2002	08:49:59	0.6315	33
04/21/2002	08:49:59	0.6316	33
04/21/2002	08:51:00	0.6318	33
04/21/2002	08:51:00	0.6319	33
04/21/2002	08:51:59	0.6319	33
04/21/2002	08:51:59	0.632	33
04/21/2002	08:51:59	0.632	33
04/21/2002	08:52:59	0.6319	33
04/21/2002	08:54:00	0.6321	33
04/21/2002	08:54:00	0.6322	33
04/21/2002	08:55:00	0.6323	33
04/21/2002	08:55:00	0.6324	33
04/21/2002	08:55:59	0.6323	33
04/21/2002	08:55:59	0.6324	33
04/21/2002	08:55:59	0.6325	33
04/21/2002	08:55:59	0.6324	33
04/21/2002	08:57:00	0.6323	33
04/21/2002	08:57:00	0.6322	33
04/21/2002	08:57:00	0.6322	33
04/21/2002	08:58:00	0.6324	33
04/21/2002	08:58:00	0.6323	33
04/21/2002	08:58:00	0.6322	33
04/21/2002	08:58:00	0.6323	33
04/21/2002	08:58:00	0.6322	33
04/21/2002	08:58:00	0.6321	33
04/21/2002	08:58:59	0.6322	33
04/21/2002	09:00:00	0.6322	33
04/21/2002	09:00:00	0.6321	33
04/21/2002	09:00:00	0.632	33
04/21/2002	09:01:59	0.6319	33
04/21/2002	09:01:59	0.6319	33
04/21/2002	09:03:00	0.632	33
04/21/2002	09:04:00	0.6321	33
04/21/2002	09:04:00	0.632	33
04/21/2002	09:04:59	0.6319	33
04/21/2002	09:04:59	0.6319	33
04/21/2002	09:05:59	0.6319	33
04/21/2002	09:07:00	0.632	33
04/21/2002	09:07:00	0.6319	33
04/21/2002	09:07:00	0.6319	33
04/21/2002	09:07:00	0.632	33
04/21/2002	09:08:59	0.6321	33
04/21/2002	09:11:00	0.6322	33
04/21/2002	09:11:00	0.6321	33
04/21/2002	09:11:59	0.6323	33
04/21/2002	09:13:00	0.6325	33
04/21/2002	09:14:00	0.6324	33
04/21/2002	09:14:59	0.6325	33
04/21/2002	09:14:59	0.6324	33
04/21/2002	09:17:00	0.6325	33
04/21/2002	09:17:00	0.6326	33
04/21/2002	09:17:00	0.6327	33
04/21/2002	09:20:00	0.6326	33
04/21/2002	09:20:00	0.6326	33
04/21/2002	09:20:00	0.6328	33
04/21/2002	09:20:00	0.6328	33
04/21/2002	09:20:59	0.6329	33
04/21/2002	09:20:59	0.633	33
04/21/2002	09:21:59	0.6327	33
04/21/2002	09:23:00	0.6327	33
04/21/2002	09:23:00	0.6326	33
04/21/2002	09:23:00	0.6326	33
04/21/2002	09:24:59	0.6327	33
04/21/2002	09:24:59	0.6328	33
04/21/2002	09:24:59	0.6327	33
04/21/2002	09:26:00	0.6327	33
04/21/2002	09:27:00	0.6328	33
04/21/2002	09:27:59	0.6326	33
04/21/2002	09:27:59	0.6327	33
04/21/2002	09:27:59	0.6328	33
04/21/2002	09:27:59	0.6327	33
04/21/2002	09:29:00	0.6326	33
04/21/2002	09:30:59	0.6325	33
04/21/2002	09:32:00	0.6327	33
04/21/2002	09:32:00	0.6325	33
04/21/2002	09:33:00	0.6325	33
04/21/2002	09:33:00	0.6326	33
04/21/2002	09:33:59	0.6325	33
04/21/2002	09:33:59	0.6325	33
04/21/2002	09:33:59	0.6326	33
04/21/2002	09:36:59	0.6324	33
04/21/2002	09:36:59	0.6325	33
04/21/2002	09:39:00	0.6326	33
04/21/2002	09:43:00	0.6327	33
04/21/2002	09:45:00	0.6329	33
04/21/2002	09:46:00	0.6327	33
04/21/2002	09:46:00	0.6326	33
04/21/2002	09:46:59	0.6325	33
04/21/2002	09:53:59	0.6322	33
04/21/2002	09:56:59	0.6322	33
04/21/2002	09:59:00	0.6322	33
04/21/2002	09:59:00	0.6324	33
04/21/2002	09:59:00	0.6324	33
04/21/2002	09:59:59	0.6325	33
04/21/2002	09:59:59	0.6327	33
04/21/2002	10:01:00	0.6328	33
04/21/2002	10:02:00	0.6327	33
04/21/2002	10:02:00	0.6327	33
04/21/2002	10:02:59	0.6326	33
04/21/2002	10:04:00	0.6325	33
04/21/2002	10:04:00	0.6326	33
04/21/2002	10:05:00	0.6327	33
04/21/2002	10:05:00	0.6326	33
04/21/2002	10:06:59	0.6327	33
04/21/2002	10:06:59	0.6328	33
04/21/2002	10:06:59	0.633	33
04/21/2002	10:06:59	0.6332	33
04/21/2002	10:08:00	0.6331	33
04/21/2002	10:08:00	0.6331	33
04/21/2002	10:08:00	0.6331	33
04/21/2002	10:08:00	0.6331	33
04/21/2002	10:08:00	0.6331	33
04/21/2002	10:09:00	0.6332	33
04/21/2002	10:09:00	0.6333	33
04/21/2002	10:09:00	0.6335	33
04/21/2002	10:09:00	0.6335	33
04/21/2002	10:09:00	0.6336	33
04/21/2002	10:09:00	0.6337	33
04/21/2002	10:09:00	0.6338	33
04/21/2002	10:09:59	0.6337	33
04/21/2002	10:11:00	0.634	33
04/21/2002	10:11:00	0.6338	33
04/21/2002	10:12:00	0.6339	33
04/21/2002	10:12:00	0.634	33
04/21/2002	10:12:00	0.6342	33
04/21/2002	10:12:59	0.6342	33
04/21/2002	10:12:59	0.6342	33
04/21/2002	10:12:59	0.6343	33
04/21/2002	10:12:59	0.6342	33
04/21/2002	10:12:59	0.6341	33
04/21/2002	10:12:59	0.634	33
04/21/2002	10:14:00	0.634	33
04/21/2002	10:14:00	0.6338	33
04/21/2002	10:14:00	0.6338	33
04/21/2002	10:15:00	0.6339	33
04/21/2002	10:15:00	0.6337	33
04/21/2002	10:15:59	0.6336	33
04/21/2002	10:15:59	0.6337	33
04/21/2002	10:17:00	0.6338	33
04/21/2002	10:17:00	0.6339	33
04/21/2002	10:17:00	0.6338	33
04/21/2002	10:17:00	0.6338	33
04/21/2002	10:17:00	0.6338	33
04/21/2002	10:18:00	0.6341	33
04/21/2002	10:18:00	0.634	33
04/21/2002	10:18:59	0.6339	33
04/21/2002	10:18:59	0.6338	33
04/21/2002	10:18:59	0.634	33
04/21/2002	10:21:00	0.6337	33
04/21/2002	10:21:59	0.6336	33
04/21/2002	10:21:59	0.6335	33
04/21/2002	10:24:00	0.6336	33
04/21/2002	10:24:00	0.6335	33
04/21/2002	10:24:00	0.6337	33
04/21/2002	10:25:00	0.6338	33
04/21/2002	10:25:59	0.6338	33
04/21/2002	10:25:59	0.6337	33
04/21/2002	10:27:00	0.6338	33
04/21/2002	10:27:00	0.6337	33
04/21/2002	10:28:59	0.6336	33
04/21/2002	10:31:59	0.6336	33
04/21/2002	10:31:59	0.6337	33
04/21/2002	10:33:00	0.6336	33
04/21/2002	10:33:00	0.6338	33
04/21/2002	10:33:00	0.6336	33
04/21/2002	10:33:00	0.6336	33
04/21/2002	10:34:00	0.6337	33
04/21/2002	10:34:00	0.6338	33
04/21/2002	10:34:00	0.6339	33
04/21/2002	10:34:59	0.6337	33
04/21/2002	10:34:59	0.6333	33
04/21/2002	10:34:59	0.6332	33
04/21/2002	10:34:59	0.633	33
04/21/2002	10:34:59	0.6333	33
04/21/2002	10:34:59	0.6334	33
04/21/2002	10:34:59	0.6332	33
04/21/2002	10:35:59	0.6334	33
04/21/2002	10:35:59	0.6332	33
04/21/2002	10:37:00	0.6334	33
04/21/2002	10:37:00	0.6333	33
04/21/2002	10:38:00	0.6332	33
04/21/2002	10:38:00	0.6331	33
04/21/2002	10:38:00	0.633	33
04/21/2002	10:38:00	0.633	33
04/21/2002	10:38:59	0.633	33
04/21/2002	10:40:00	0.633	33
04/21/2002	10:40:00	0.6331	33
04/21/2002	10:40:00	0.6328	33
04/21/2002	10:40:00	0.6328	33
04/21/2002	10:40:00	0.6328	33
04/21/2002	10:40:00	0.6329	33
04/21/2002	10:41:00	0.6328	33
04/21/2002	10:41:00	0.6327	33
04/21/2002	10:41:00	0.6328	33
04/21/2002	10:41:59	0.6329	33
04/21/2002	10:41:59	0.633	33
04/21/2002	10:41:59	0.633	33
04/21/2002	10:44:00	0.6331	33
04/21/2002	10:44:00	0.6332	33
04/21/2002	10:47:59	0.6333	33
04/21/2002	10:49:00	0.6336	33
04/21/2002	10:50:00	0.6338	33
04/21/2002	10:50:00	0.6339	33
04/21/2002	10:50:00	0.6338	33
04/21/2002	10:50:59	0.6338	33
04/21/2002	10:50:59	0.6338	33
04/21/2002	10:51:59	0.6338	33
04/21/2002	10:54:59	0.6335	33
04/21/2002	10:57:00	0.6334	33
04/21/2002	10:57:00	0.6333	33
04/21/2002	10:59:00	0.6335	33
04/21/2002	11:00:00	0.6336	33
04/21/2002	11:00:59	0.6334	33
04/21/2002	11:00:59	0.6335	33
04/21/2002	11:00:59	0.6334	33
04/21/2002	11:03:00	0.6333	33
04/21/2002	11:03:59	0.6335	33
04/21/2002	11:03:59	0.6335	33
04/21/2002	11:04:59	0.6336	33
04/21/2002	11:06:00	0.6338	33
04/21/2002	11:06:00	0.6336	33
04/21/2002	11:06:59	0.6338	33
04/21/2002	11:07:59	0.6335	33
04/21/2002	11:10:00	0.6335	33
04/21/2002	11:10:59	0.6336	33
04/21/2002	11:10:59	0.6335	33
04/21/2002	11:12:00	0.6334	33
04/21/2002	11:16:59	0.6334	33
04/21/2002	11:16:59	0.6335	33
04/21/2002	11:19:00	0.6336	33
04/21/2002	11:23:00	0.6334	33
04/21/2002	11:23:00	0.6333	33
04/21/2002	11:25:00	0.6332	33
04/21/2002	11:26:59	0.6334	33
04/21/2002	11:28:00	0.6335	33
04/21/2002	11:29:00	0.6334	33
04/21/2002	11:31:00	0.6333	33
04/21/2002	11:32:59	0.6331	33
04/21/2002	11:34:00	0.6332	33
04/21/2002	11:41:00	0.6333	33
04/21/2002	11:41:00	0.6332	33
04/21/2002	11:42:59	0.6331	33
04/21/2002	11:45:00	0.6333	33
04/21/2002	11:45:59	0.6334	33
04/21/2002	11:47:00	0.6335	33
04/21/2002	11:47:00	0.6335	33
04/21/2002	11:49:59	0.6335	33
04/21/2002	11:51:00	0.6336	33
04/21/2002	11:51:00	0.6338	33
04/21/2002	11:51:59	0.6339	33
04/21/2002	11:51:59	0.6338	33
04/21/2002	11:55:00	0.6338	33
04/21/2002	11:55:00	0.6339	33
04/21/2002	11:58:59	0.6337	33
04/21/2002	12:01:00	0.6339	33
04/21/2002	12:01:59	0.6339	33
04/21/2002	12:03:00	0.634	33
04/21/2002	12:04:00	0.6341	33
04/21/2002	12:04:59	0.6339	33
04/21/2002	12:05:59	0.6338	33
04/21/2002	12:07:00	0.6339	33
04/21/2002	12:07:00	0.634	33
04/21/2002	12:08:59	0.6338	33
04/21/2002	12:08:59	0.634	33
04/21/2002	12:13:00	0.634	33
04/21/2002	12:13:00	0.634	33
04/21/2002	12:14:59	0.6338	33
04/21/2002	12:16:00	0.634	33
04/21/2002	12:16:00	0.6339	33
04/21/2002	12:16:00	0.6339	33
04/21/2002	12:17:00	0.634	33
04/21/2002	12:17:59	0.6342	33
04/21/2002	12:19:00	0.6341	33
04/21/2002	12:20:00	0.6341	33
04/21/2002	12:20:00	0.634	33
04/21/2002	12:20:59	0.634	33
04/21/2002	12:23:00	0.634	33
04/21/2002	12:23:00	0.6341	33
04/21/2002	12:24:00	0.634	33
04/21/2002	12:24:59	0.634	33
04/21/2002	12:26:00	0.634	33
04/21/2002	12:27:00	0.6343	33
04/21/2002	12:30:59	0.6343	33
04/21/2002	12:30:59	0.6346	33
04/21/2002	12:30:59	0.6346	33
04/21/2002	12:30:59	0.6348	33
04/21/2002	12:30:59	0.6344	33
04/21/2002	12:30:59	0.6349	33
04/21/2002	12:30:59	0.6348	33
04/21/2002	12:30:59	0.6345	33
04/21/2002	12:32:00	0.6347	33
04/21/2002	12:32:00	0.6343	33
04/21/2002	12:32:00	0.6342	33
04/21/2002	12:32:00	0.6344	33
04/21/2002	12:34:59	0.6342	33
04/21/2002	12:34:59	0.6341	33
04/21/2002	12:36:00	0.6342	33
04/21/2002	12:36:59	0.6344	33
04/21/2002	12:37:59	0.6343	33
04/21/2002	12:39:00	0.6348	33
04/21/2002	12:39:00	0.6349	33
04/21/2002	12:39:00	0.635	33
04/21/2002	12:39:00	0.6351	33
04/21/2002	12:40:59	0.635	33
04/21/2002	12:42:00	0.6349	33
04/21/2002	12:42:00	0.6351	33
04/21/2002	12:42:00	0.6352	33
04/21/2002	12:42:00	0.635	33
04/21/2002	12:42:00	0.6353	33
04/21/2002	12:42:00	0.6351	33
04/21/2002	12:43:00	0.6352	33
04/21/2002	12:43:59	0.6354	33
04/21/2002	12:46:00	0.635	33
04/21/2002	12:48:00	0.6349	33
04/21/2002	12:49:00	0.6348	33
04/21/2002	12:49:59	0.6348	33
04/21/2002	12:53:59	0.6349	33
04/21/2002	12:59:00	0.635	33
04/21/2002	12:59:59	0.635	33
04/21/2002	13:02:00	0.6348	33
04/21/2002	13:04:00	0.6348	33
04/21/2002	13:04:00	0.6347	33
04/21/2002	13:04:00	0.6348	33
04/21/2002	13:08:00	0.6347	33
04/21/2002	13:08:00	0.6346	33
04/21/2002	13:08:00	0.6347	33
04/21/2002	13:19:59	0.6346	33
04/21/2002	13:21:00	0.6347	33
04/21/2002	13:21:00	0.6346	33
04/21/2002	13:21:59	0.6347	33
04/21/2002	13:25:59	0.6348	33
04/21/2002	13:27:00	0.6346	33
04/21/2002	13:27:00	0.6346	33
04/21/2002	13:28:00	0.6345	33
04/21/2002	13:28:00	0.6344	33
04/21/2002	13:30:00	0.6344	33
04/21/2002	13:31:00	0.6342	33
04/21/2002	13:31:00	0.6344	33
04/21/2002	13:31:59	0.6346	33
04/21/2002	13:33:00	0.6346	33
04/21/2002	13:34:00	0.6347	33
04/21/2002	13:34:00	0.6348	33
04/21/2002	13:34:59	0.6347	33
04/21/2002	13:47:00	0.6346	33
04/21/2002	13:47:00	0.6346	33
04/21/2002	13:51:59	0.6346	33
04/21/2002	13:54:00	0.6346	33
04/21/2002	13:56:00	0.6347	33
04/21/2002	13:56:00	0.6348	33
04/21/2002	13:56:00	0.6346	33
04/21/2002	13:57:00	0.6345	33
04/21/2002	13:59:00	0.6346	33
04/21/2002	13:59:00	0.6345	33
04/21/2002	13:59:00	0.6344	33
04/21/2002	13:59:00	0.6346	33
04/21/2002	13:59:00	0.6345	33
04/21/2002	13:59:00	0.6345	49
04/22/2002	14:42:59	0.6345	73
04/22/2002	14:42:59	0.6342	65
04/22/2002	14:49:59	0.6342	65
04/22/2002	14:51:00	0.6341	65
04/22/2002	15:03:00	0.6339	65
04/22/2002	15:17:00	0.6338	65
04/22/2002	15:56:59	0.6342	65
04/22/2002	16:41:00	0.634	65
04/22/2002	16:44:00	0.6339	65
04/22/2002	16:51:59	0.6338	65
04/22/2002	16:54:00	0.6338	65
04/22/2002	18:26:00	0.6334	65
04/22/2002	18:27:59	0.6333	65
04/22/2002	18:39:00	0.6334	65
04/22/2002	18:56:59	0.6335	65
04/22/2002	19:02:59	0.6335	65
04/22/2002	19:02:59	0.6336	65
04/22/2002	19:04:00	0.634	65
04/22/2002	19:21:00	0.6333	65
04/22/2002	19:21:00	0.6333	65
04/22/2002	19:22:59	0.6335	65
04/22/2002	19:37:00	0.6334	65
04/22/2002	20:07:59	0.6338	65
04/22/2002	20:12:00	0.6339	65
04/22/2002	20:20:59	0.6336	65
04/22/2002	20:58:00	0.634	65
04/22/2002	21:01:00	0.6342	65
04/22/2002	21:01:59	0.6345	65
04/22/2002	21:16:00	0.6347	65
04/22/2002	21:21:59	0.635	65
04/22/2002	21:24:00	0.635	65
04/22/2002	21:27:00	0.6351	65
04/22/2002	21:36:00	0.6349	65
04/22/2002	21:36:00	0.635	65
04/22/2002	21:36:00	0.635	65
04/22/2002	21:37:59	0.6349	65
04/22/2002	21:49:00	0.6352	65
04/22/2002	21:49:59	0.6351	65
04/22/2002	21:52:00	0.6351	65
04/22/2002	21:52:00	0.6351	65
04/22/2002	21:53:59	0.6353	65
04/22/2002	23:00:00	0.6369	65
04/22/2002	23:00:00	0.637	65
04/22/2002	23:02:00	0.6373	65
04/22/2002	23:02:00	0.6374	65
04/22/2002	23:03:59	0.6373	65
04/22/2002	23:04:59	0.6373	65
04/22/2002	23:04:59	0.6371	65
04/22/2002	23:06:59	0.637	65
04/22/2002	23:07:59	0.6369	65
04/22/2002	23:12:00	0.6372	65
04/22/2002	23:13:00	0.637	65
04/22/2002	23:13:00	0.637	65
04/22/2002	23:13:59	0.637	65
04/22/2002	23:15:00	0.6368	65
04/22/2002	23:19:00	0.637	65
04/22/2002	23:26:59	0.6369	65
04/22/2002	23:32:00	0.6369	65
04/22/2002	23:32:00	0.6369	65
04/22/2002	23:32:59	0.637	65
04/22/2002	23:35:00	0.6371	65
04/22/2002	23:35:00	0.6372	65
04/22/2002	23:48:00	0.6367	65
04/22/2002	23:55:00	0.6365	65
04/22/2002	23:55:00	0.6365	65
04/22/2002	23:55:00	0.6365	65
04/22/2002	00:00:00	0.6368	65
04/22/2002	00:08:00	0.6367	65
04/22/2002	00:08:00	0.6368	65
04/22/2002	00:08:00	0.6367	65
04/22/2002	00:11:59	0.6367	65
04/22/2002	00:19:00	0.6366	65
04/22/2002	00:26:00	0.6365	65
04/22/2002	00:26:00	0.6364	65
04/22/2002	00:27:00	0.6363	65
04/22/2002	00:30:59	0.6361	65
04/22/2002	00:30:59	0.6361	65
04/22/2002	00:34:59	0.6361	65
04/22/2002	00:34:59	0.6353	65
04/22/2002	00:34:59	0.6359	65
04/22/2002	00:39:00	0.6354	65
04/22/2002	00:40:59	0.6351	65
04/22/2002	00:43:00	0.6349	65
04/22/2002	00:43:59	0.6345	65
04/22/2002	00:46:00	0.6351	65
04/22/2002	00:46:00	0.6352	65
04/22/2002	00:46:59	0.6349	65
04/22/2002	00:48:00	0.6347	65
04/22/2002	00:49:59	0.6343	65
04/22/2002	00:50:59	0.6343	65
04/22/2002	00:50:59	0.6342	65
04/22/2002	00:50:59	0.6337	65
04/22/2002	00:52:00	0.6338	65
04/22/2002	00:53:00	0.6337	65
04/22/2002	00:53:59	0.6338	65
04/22/2002	00:55:00	0.634	65
04/22/2002	00:56:00	0.6345	65
04/22/2002	00:56:00	0.6346	65
04/22/2002	00:59:00	0.6342	65
04/22/2002	00:59:00	0.6341	65
04/22/2002	00:59:59	0.6341	65
04/22/2002	01:04:00	0.6345	65
04/22/2002	01:05:00	0.6349	65
04/22/2002	01:06:59	0.6347	65
04/22/2002	01:15:59	0.635	65
04/22/2002	01:19:59	0.6351	65
04/22/2002	01:27:00	0.635	65
04/22/2002	01:33:00	0.6351	65
04/22/2002	01:33:00	0.6351	65
04/22/2002	01:35:59	0.635	65
04/22/2002	01:37:00	0.6351	65
04/22/2002	01:38:59	0.6354	65
04/22/2002	01:44:59	0.635	65
04/22/2002	01:50:59	0.635	65
04/22/2002	01:50:59	0.6351	65
04/22/2002	01:53:00	0.6351	65
04/22/2002	01:57:59	0.635	65
04/22/2002	01:59:00	0.6348	65
04/22/2002	01:59:00	0.6347	65
04/22/2002	02:00:00	0.635	65
04/22/2002	02:06:00	0.6349	65
04/22/2002	02:06:00	0.6349	65
04/22/2002	02:09:00	0.635	65
04/22/2002	02:10:59	0.6352	65
04/22/2002	02:10:59	0.6355	65
04/22/2002	02:12:00	0.6355	65
04/22/2002	02:12:00	0.6355	65
04/22/2002	02:16:59	0.636	65
04/22/2002	02:18:00	0.6365	65
04/22/2002	02:18:00	0.6366	65
04/22/2002	02:19:59	0.637	65
04/22/2002	02:20:59	0.6366	65
04/22/2002	02:20:59	0.6369	65
04/22/2002	02:20:59	0.6367	65
04/22/2002	02:22:00	0.6371	65
04/22/2002	02:22:00	0.6371	65
04/22/2002	02:22:00	0.6371	65
04/22/2002	02:22:00	0.6373	65
04/22/2002	02:23:00	0.6374	65
04/22/2002	02:23:00	0.6375	65
04/22/2002	02:23:00	0.6375	65
04/22/2002	02:23:00	0.6375	65
04/22/2002	02:23:00	0.6371	65
04/22/2002	02:23:00	0.6368	65
04/22/2002	02:23:59	0.6369	65
04/22/2002	02:23:59	0.6368	65
04/22/2002	02:23:59	0.6369	65
04/22/2002	02:23:59	0.6369	65
04/22/2002	02:26:00	0.6363	65
04/22/2002	02:26:00	0.6359	65
04/22/2002	02:26:00	0.6358	65
04/22/2002	02:26:00	0.6359	65
04/22/2002	02:26:00	0.6359	65
04/22/2002	02:26:59	0.636	65
04/22/2002	02:26:59	0.6359	65
04/22/2002	02:26:59	0.636	65
04/22/2002	02:26:59	0.6361	65
04/22/2002	02:26:59	0.6361	65
04/22/2002	02:26:59	0.636	65
04/22/2002	02:29:00	0.6362	65
04/22/2002	02:29:00	0.6362	65
04/22/2002	02:29:59	0.6363	65
04/22/2002	02:29:59	0.6365	65
04/22/2002	02:29:59	0.6365	65
04/22/2002	02:29:59	0.6365	65
04/22/2002	02:29:59	0.6365	65
04/22/2002	02:32:00	0.6369	65
04/22/2002	02:32:59	0.6367	65
04/22/2002	02:35:59	0.6363	65
04/22/2002	02:36:59	0.6363	65
04/22/2002	02:36:59	0.6361	65
04/22/2002	02:51:00	0.6365	65
04/22/2002	02:51:59	0.6364	65
04/22/2002	02:55:00	0.6365	65
04/22/2002	02:55:00	0.6365	65
04/22/2002	02:55:00	0.6365	65
04/22/2002	02:58:59	0.6371	65
04/22/2002	03:01:00	0.6369	65
04/22/2002	03:03:00	0.6369	65
04/22/2002	03:03:00	0.6368	65
04/22/2002	03:04:00	0.6368	65
04/22/2002	03:05:59	0.637	65
04/22/2002	03:14:00	0.6367	65
04/22/2002	03:17:00	0.6366	65
04/22/2002	03:17:59	0.6367	65
04/22/2002	03:19:00	0.6367	65
04/22/2002	03:24:59	0.6368	65
04/22/2002	03:27:59	0.637	65
04/22/2002	03:27:59	0.6373	65
04/22/2002	03:27:59	0.6374	65
04/22/2002	03:29:00	0.637	65
04/22/2002	03:29:00	0.6373	65
04/22/2002	03:30:00	0.637	65
04/22/2002	03:32:00	0.6371	65
04/22/2002	03:34:59	0.6372	65
04/22/2002	03:36:59	0.6371	65
04/22/2002	03:42:00	0.6371	65
04/22/2002	03:43:59	0.6369	65
04/22/2002	03:49:00	0.6366	65
04/22/2002	03:50:59	0.6368	65
04/22/2002	03:55:00	0.6368	65
04/22/2002	04:01:00	0.6368	65
04/22/2002	04:02:00	0.6368	65
04/22/2002	04:02:59	0.637	65
04/22/2002	04:06:59	0.637	65
04/22/2002	04:09:00	0.637	65
04/22/2002	04:12:59	0.6369	65
04/22/2002	04:15:59	0.6371	65
04/22/2002	04:17:00	0.6377	65
04/22/2002	04:17:00	0.6378	65
04/22/2002	04:17:00	0.6378	65
04/22/2002	04:17:00	0.6376	65
04/22/2002	04:17:00	0.6375	65
04/22/2002	04:18:00	0.6376	65
04/22/2002	04:18:59	0.6379	65
04/22/2002	04:18:59	0.638	65
04/22/2002	04:18:59	0.6381	65
04/22/2002	04:18:59	0.6381	65
04/22/2002	04:18:59	0.6381	65
04/22/2002	04:18:59	0.6381	65
04/22/2002	04:21:59	0.6381	65
04/22/2002	04:24:00	0.6379	65
04/22/2002	04:25:00	0.6379	65
04/22/2002	04:25:00	0.6379	65
04/22/2002	04:25:59	0.6379	65
04/22/2002	04:28:59	0.6382	65
04/22/2002	04:30:00	0.6384	65
04/22/2002	04:30:00	0.6386	65
04/22/2002	04:31:59	0.6385	65
04/22/2002	04:33:00	0.6381	65
04/22/2002	04:41:59	0.6386	65
04/22/2002	04:43:00	0.6387	65
04/22/2002	04:43:00	0.6388	65
04/22/2002	04:43:00	0.6389	65
04/22/2002	04:43:00	0.639	65
04/22/2002	04:44:00	0.6388	65
04/22/2002	04:44:00	0.6388	65
04/22/2002	04:44:59	0.6388	65
04/22/2002	04:46:00	0.6387	65
04/22/2002	04:49:00	0.6386	65
04/22/2002	04:56:00	0.6382	65
04/22/2002	04:57:00	0.6381	65
04/22/2002	05:00:59	0.6384	65
04/22/2002	05:02:00	0.6386	65
04/22/2002	05:02:00	0.6388	65
04/22/2002	05:03:59	0.6388	65
04/22/2002	05:06:00	0.6388	65
04/22/2002	05:06:00	0.6389	65
04/22/2002	05:06:59	0.6387	65
04/22/2002	05:06:59	0.6389	65
04/22/2002	05:09:00	0.6387	65
04/22/2002	05:13:59	0.6387	65
04/22/2002	05:13:59	0.6386	65
04/22/2002	05:16:00	0.6386	65
04/22/2002	05:20:59	0.6383	65
04/22/2002	05:20:59	0.6382	65
04/22/2002	05:22:00	0.6383	65
04/22/2002	05:23:59	0.6382	65
04/22/2002	05:29:00	0.6378	65
04/22/2002	05:29:00	0.6377	65
04/22/2002	05:29:00	0.6377	65
04/22/2002	05:39:59	0.6378	65
04/22/2002	05:42:00	0.6376	65
04/22/2002	05:42:59	0.6376	65
04/22/2002	06:00:00	0.6379	65
04/22/2002	06:07:00	0.6379	65
04/22/2002	06:07:00	0.6379	65
04/22/2002	06:07:00	0.6379	65
04/22/2002	06:10:00	0.6379	65
04/22/2002	06:10:00	0.6379	65
04/22/2002	06:10:00	0.6382	65
04/22/2002	06:17:59	0.638	65
04/22/2002	06:24:00	0.6378	65
04/22/2002	06:32:00	0.6374	65
04/22/2002	06:43:59	0.6377	65
04/22/2002	06:46:00	0.6381	65
04/22/2002	06:46:59	0.6382	65
04/22/2002	06:50:59	0.6383	65
04/22/2002	06:52:00	0.6382	65
04/22/2002	06:53:00	0.6382	65
04/22/2002	06:56:00	0.6383	65
04/22/2002	06:56:00	0.6383	65
04/22/2002	06:56:00	0.6383	65
04/22/2002	06:58:00	0.6382	65
04/22/2002	06:59:00	0.6382	65
04/22/2002	06:59:00	0.6382	65
04/22/2002	06:59:59	0.6381	65
04/22/2002	06:59:59	0.638	65
04/22/2002	07:01:00	0.6377	65
04/22/2002	07:02:00	0.6377	65
04/22/2002	07:02:00	0.6377	65
04/22/2002	07:04:00	0.6376	65
04/22/2002	07:05:59	0.6378	65
04/22/2002	07:05:59	0.6378	65
04/22/2002	07:05:59	0.6378	65
04/22/2002	07:06:59	0.6379	65
04/22/2002	07:11:00	0.6378	65
04/22/2002	07:11:00	0.6378	65
04/22/2002	07:14:00	0.6379	65
04/22/2002	07:14:00	0.638	65
04/22/2002	07:19:59	0.638	57
04/22/2002	07:19:59	0.6381	33
04/22/2002	07:19:59	0.638	33
04/22/2002	07:19:59	0.6379	33
04/22/2002	07:21:00	0.638	33
04/22/2002	07:21:00	0.638	33
04/22/2002	07:21:59	0.638	33
04/22/2002	07:21:59	0.6379	33
04/22/2002	07:21:59	0.638	33
04/22/2002	07:21:59	0.638	33
04/22/2002	07:22:59	0.6381	33
04/22/2002	07:22:59	0.6382	33
04/22/2002	07:24:00	0.6381	33
04/22/2002	07:24:00	0.6382	33
04/22/2002	07:25:00	0.6382	33
04/22/2002	07:25:00	0.6383	33
04/22/2002	07:25:00	0.6382	33
04/22/2002	07:25:59	0.6382	33
04/22/2002	07:27:00	0.6383	33
04/22/2002	07:27:00	0.6382	33
04/22/2002	07:27:00	0.6381	33
04/22/2002	07:27:00	0.638	33
04/22/2002	07:27:00	0.6382	33
04/22/2002	07:28:00	0.6382	33
04/22/2002	07:28:00	0.6382	33
04/22/2002	07:28:00	0.6383	33
04/22/2002	07:28:00	0.6384	33
04/22/2002	07:28:00	0.6383	33
04/22/2002	07:28:00	0.6384	33
04/22/2002	07:28:59	0.6381	33
04/22/2002	07:28:59	0.6381	33
04/22/2002	07:28:59	0.6381	33
04/22/2002	07:30:00	0.6381	33
04/22/2002	07:31:00	0.6382	33
04/22/2002	07:31:00	0.6384	33
04/22/2002	07:31:00	0.6383	33
04/22/2002	07:31:59	0.6382	33
04/22/2002	07:31:59	0.6382	33
04/22/2002	07:31:59	0.6383	33
04/22/2002	07:33:00	0.6382	33
04/22/2002	07:33:00	0.6383	33
04/22/2002	07:33:00	0.6383	33
04/22/2002	07:34:00	0.6383	33
04/22/2002	07:34:00	0.6381	33
04/22/2002	07:34:00	0.6381	33
04/22/2002	07:34:59	0.6382	33
04/22/2002	07:34:59	0.6382	33
04/22/2002	07:35:59	0.6383	33
04/22/2002	07:35:59	0.6382	33
04/22/2002	07:38:00	0.6383	33
04/22/2002	07:38:00	0.6382	33
04/22/2002	07:38:59	0.6382	33
04/22/2002	07:38:59	0.6382	33
04/22/2002	07:38:59	0.6382	33
04/22/2002	07:41:00	0.6381	33
04/22/2002	07:41:00	0.6382	33
04/22/2002	07:41:00	0.6381	33
04/22/2002	07:41:00	0.6381	33
04/22/2002	07:41:59	0.638	33
04/22/2002	07:41:59	0.638	33
04/22/2002	07:41:59	0.638	33
04/22/2002	07:41:59	0.6381	33
04/22/2002	07:44:00	0.638	33
04/22/2002	07:44:00	0.638	33
04/22/2002	07:44:00	0.6378	33
04/22/2002	07:44:59	0.6381	33
04/22/2002	07:44:59	0.6381	33
04/22/2002	07:44:59	0.6381	33
04/22/2002	07:47:00	0.6383	33
04/22/2002	07:47:59	0.6384	33
04/22/2002	07:47:59	0.6383	33
04/22/2002	07:47:59	0.6383	33
04/22/2002	07:49:00	0.6382	33
04/22/2002	07:49:00	0.6381	33
04/22/2002	07:50:59	0.6381	33
04/22/2002	07:50:59	0.6381	33
04/22/2002	07:50:59	0.6382	33
04/22/2002	07:51:59	0.638	33
04/22/2002	07:53:00	0.6379	33
04/22/2002	07:53:00	0.6378	33
04/22/2002	07:54:00	0.6377	33
04/22/2002	07:54:00	0.6376	33
04/22/2002	07:54:59	0.6377	33
04/22/2002	07:54:59	0.6376	33
04/22/2002	07:54:59	0.6377	33
04/22/2002	07:54:59	0.6377	33
04/22/2002	07:54:59	0.6377	33
04/22/2002	07:54:59	0.6377	33
04/22/2002	07:56:00	0.6375	33
04/22/2002	07:56:00	0.6374	33
04/22/2002	07:56:00	0.6372	33
04/22/2002	07:57:00	0.6373	33
04/22/2002	07:57:59	0.6372	33
04/22/2002	07:57:59	0.6371	33
04/22/2002	07:59:00	0.6372	33
04/22/2002	07:59:00	0.6371	33
04/22/2002	08:00:59	0.6371	33
04/22/2002	08:00:59	0.637	33
04/22/2002	08:00:59	0.6371	33
04/22/2002	08:00:59	0.6368	33
04/22/2002	08:00:59	0.6369	33
04/22/2002	08:02:00	0.6368	33
04/22/2002	08:02:00	0.6369	33
04/22/2002	08:02:00	0.6368	33
04/22/2002	08:02:00	0.6367	33
04/22/2002	08:03:00	0.6369	33
04/22/2002	08:03:00	0.6369	33
04/22/2002	08:03:00	0.6368	33
04/22/2002	08:03:59	0.637	33
04/22/2002	08:03:59	0.6371	33
04/22/2002	08:04:59	0.6372	33
04/22/2002	08:06:00	0.6373	33
04/22/2002	08:06:00	0.6372	33
04/22/2002	08:06:00	0.6371	33
04/22/2002	08:06:00	0.6372	33
04/22/2002	08:09:00	0.6373	33
04/22/2002	08:09:00	0.6374	33
04/22/2002	08:09:00	0.6374	33
04/22/2002	08:09:00	0.6374	33
04/22/2002	08:10:00	0.6374	33
04/22/2002	08:10:00	0.6372	33
04/22/2002	08:10:59	0.6372	33
04/22/2002	08:12:00	0.6371	33
04/22/2002	08:13:00	0.6372	33
04/22/2002	08:13:00	0.6373	33
04/22/2002	08:13:59	0.6373	33
04/22/2002	08:15:00	0.6373	33
04/22/2002	08:18:00	0.6373	33
04/22/2002	08:18:00	0.6373	33
04/22/2002	08:19:00	0.6372	33
04/22/2002	08:19:00	0.6371	33
04/22/2002	08:19:59	0.6372	33
04/22/2002	08:22:00	0.6374	33
04/22/2002	08:23:00	0.6373	33
04/22/2002	08:23:00	0.6372	33
04/22/2002	08:23:59	0.6371	33
04/22/2002	08:23:59	0.637	33
04/22/2002	08:23:59	0.6372	33
04/22/2002	08:25:00	0.6373	33
04/22/2002	08:25:00	0.6373	33
04/22/2002	08:26:00	0.6372	33
04/22/2002	08:26:59	0.6374	33
04/22/2002	08:28:00	0.6374	33
04/22/2002	08:29:59	0.6373	33
04/22/2002	08:31:00	0.6374	33
04/22/2002	08:31:00	0.6374	33
04/22/2002	08:31:00	0.6374	33
04/22/2002	08:32:00	0.6374	33
04/22/2002	08:32:59	0.6373	33
04/22/2002	08:34:00	0.6374	33
04/22/2002	08:35:00	0.6375	33
04/22/2002	08:36:59	0.6374	33
04/22/2002	08:36:59	0.6376	33
04/22/2002	08:38:00	0.6377	33
04/22/2002	08:38:00	0.6376	33
04/22/2002	08:39:59	0.6377	33
04/22/2002	08:42:00	0.6375	33
04/22/2002	08:42:00	0.6374	33
04/22/2002	08:42:00	0.6373	33
04/22/2002	08:42:00	0.6372	33
04/22/2002	08:42:59	0.637	33
04/22/2002	08:42:59	0.637	33
04/22/2002	08:42:59	0.637	33
04/22/2002	08:44:00	0.6368	33
04/22/2002	08:44:00	0.6367	33
04/22/2002	08:44:00	0.6366	33
04/22/2002	08:44:00	0.6367	33
04/22/2002	08:44:00	0.6366	33
04/22/2002	08:44:00	0.6365	33
04/22/2002	08:44:00	0.6365	33
04/22/2002	08:45:00	0.6366	33
04/22/2002	08:45:00	0.6362	33
04/22/2002	08:45:00	0.6363	33
04/22/2002	08:45:00	0.6364	33
04/22/2002	08:45:59	0.6365	33
04/22/2002	08:47:00	0.6366	33
04/22/2002	08:48:00	0.6367	33
04/22/2002	08:48:00	0.6365	33
04/22/2002	08:48:59	0.6368	33
04/22/2002	08:48:59	0.6367	33
04/22/2002	08:51:59	0.6368	33
04/22/2002	08:52:59	0.6368	33
04/22/2002	08:54:00	0.6367	33
04/22/2002	08:55:00	0.6368	33
04/22/2002	08:57:00	0.6368	33
04/22/2002	08:58:00	0.6366	33
04/22/2002	08:58:59	0.6367	33
04/22/2002	09:00:00	0.6368	33
04/22/2002	09:00:00	0.6367	33
04/22/2002	09:01:00	0.6366	33
04/22/2002	09:01:00	0.6366	33
04/22/2002	09:01:00	0.6365	33
04/22/2002	09:03:00	0.6363	33
04/22/2002	09:03:00	0.6362	33
04/22/2002	09:03:00	0.6363	33
04/22/2002	09:04:00	0.6364	33
04/22/2002	09:04:00	0.6363	33
04/22/2002	09:05:59	0.6365	33
04/22/2002	09:07:00	0.6366	33
04/22/2002	09:08:00	0.6366	33
04/22/2002	09:08:59	0.6366	33
04/22/2002	09:08:59	0.6365	33
04/22/2002	09:10:00	0.6367	33
04/22/2002	09:11:00	0.6366	33
04/22/2002	09:11:00	0.6367	33
04/22/2002	09:14:00	0.637	33
04/22/2002	09:14:00	0.6371	33
04/22/2002	09:14:00	0.6372	33
04/22/2002	09:14:59	0.6371	33
04/22/2002	09:14:59	0.6374	33
04/22/2002	09:16:00	0.6371	33
04/22/2002	09:16:00	0.6371	33
04/22/2002	09:19:00	0.6371	33
04/22/2002	09:19:00	0.6372	33
04/22/2002	09:20:00	0.637	33
04/22/2002	09:20:00	0.6371	33
04/22/2002	09:20:59	0.6369	33
04/22/2002	09:20:59	0.6371	33
04/22/2002	09:21:59	0.6373	33
04/22/2002	09:23:00	0.6372	33
04/22/2002	09:23:00	0.6371	33
04/22/2002	09:23:00	0.637	33
04/22/2002	09:23:00	0.637	33
04/22/2002	09:23:00	0.6369	33
04/22/2002	09:24:00	0.637	33
04/22/2002	09:24:00	0.6369	33
04/22/2002	09:26:00	0.6367	33
04/22/2002	09:26:00	0.637	33
04/22/2002	09:26:00	0.637	33
04/22/2002	09:27:00	0.6369	33
04/22/2002	09:27:00	0.6372	33
04/22/2002	09:27:59	0.6373	33
04/22/2002	09:27:59	0.6373	33
04/22/2002	09:27:59	0.6373	33
04/22/2002	09:29:00	0.6374	33
04/22/2002	09:30:00	0.6373	33
04/22/2002	09:30:00	0.6372	33
04/22/2002	09:32:00	0.6374	33
04/22/2002	09:32:00	0.6374	33
04/22/2002	09:33:00	0.6373	33
04/22/2002	09:34:59	0.6373	33
04/22/2002	09:34:59	0.6374	33
04/22/2002	09:34:59	0.6372	33
04/22/2002	09:36:00	0.6373	33
04/22/2002	09:36:59	0.6374	33
04/22/2002	09:36:59	0.6374	33
04/22/2002	09:37:59	0.6375	33
04/22/2002	09:37:59	0.6375	33
04/22/2002	09:37:59	0.6375	33
04/22/2002	09:37:59	0.6376	33
04/22/2002	09:37:59	0.6376	33
04/22/2002	09:37:59	0.6377	33
04/22/2002	09:40:00	0.6377	33
04/22/2002	09:40:00	0.6376	33
04/22/2002	09:40:00	0.6376	33
04/22/2002	09:40:59	0.6376	33
04/22/2002	09:42:00	0.6376	33
04/22/2002	09:42:00	0.6376	33
04/22/2002	09:43:00	0.6376	33
04/22/2002	09:43:00	0.6377	33
04/22/2002	09:43:00	0.6378	33
04/22/2002	09:43:00	0.6379	33
04/22/2002	09:43:00	0.638	33
04/22/2002	09:45:00	0.638	33
04/22/2002	09:45:00	0.6381	33
04/22/2002	09:45:00	0.6381	33
04/22/2002	09:46:00	0.6382	33
04/22/2002	09:46:00	0.6383	33
04/22/2002	09:46:00	0.6382	33
04/22/2002	09:46:59	0.6381	33
04/22/2002	09:46:59	0.6386	33
04/22/2002	09:46:59	0.6383	33
04/22/2002	09:48:00	0.6385	33
04/22/2002	09:48:00	0.6383	33
04/22/2002	09:48:00	0.6384	33
04/22/2002	09:49:00	0.6386	33
04/22/2002	09:49:00	0.6385	33
04/22/2002	09:49:00	0.6386	33
04/22/2002	09:49:00	0.6386	33
04/22/2002	09:49:00	0.6388	33
04/22/2002	09:49:00	0.6387	33
04/22/2002	09:49:59	0.6389	33
04/22/2002	09:49:59	0.6386	33
04/22/2002	09:50:59	0.6387	33
04/22/2002	09:52:00	0.6388	33
04/22/2002	09:52:00	0.6386	33
04/22/2002	09:53:00	0.6387	33
04/22/2002	09:53:00	0.6385	33
04/22/2002	09:53:00	0.6385	33
04/22/2002	09:53:00	0.6385	33
04/22/2002	09:53:00	0.6385	33
04/22/2002	09:53:59	0.6384	33
04/22/2002	09:53:59	0.6385	33
04/22/2002	09:53:59	0.6385	33
04/22/2002	09:53:59	0.6385	33
04/22/2002	09:53:59	0.6385	33
04/22/2002	09:55:00	0.6386	33
04/22/2002	09:55:00	0.6385	33
04/22/2002	09:55:00	0.6384	33
04/22/2002	09:56:00	0.6383	33
04/22/2002	09:56:00	0.6382	33
04/22/2002	09:56:00	0.6382	33
04/22/2002	09:56:00	0.6381	33
04/22/2002	09:56:59	0.6382	33
04/22/2002	09:56:59	0.6381	33
04/22/2002	09:58:00	0.6379	33
04/22/2002	09:58:00	0.6381	33
04/22/2002	09:59:59	0.6382	33
04/22/2002	09:59:59	0.6382	33
04/22/2002	09:59:59	0.6383	33
04/22/2002	10:01:00	0.6382	33
04/22/2002	10:01:00	0.6381	33
04/22/2002	10:02:00	0.638	33
04/22/2002	10:02:59	0.6378	33
04/22/2002	10:02:59	0.6379	33
04/22/2002	10:04:00	0.6377	33
04/22/2002	10:05:00	0.6378	33
04/22/2002	10:05:59	0.638	33
04/22/2002	10:08:00	0.6379	33
04/22/2002	10:11:00	0.6379	33
04/22/2002	10:11:00	0.6379	33
04/22/2002	10:11:00	0.6378	33
04/22/2002	10:15:00	0.6381	33
04/22/2002	10:15:59	0.6381	33
04/22/2002	10:15:59	0.6381	33
04/22/2002	10:17:00	0.6381	33
04/22/2002	10:18:59	0.6381	33
04/22/2002	10:19:59	0.6382	33
04/22/2002	10:19:59	0.6381	33
04/22/2002	10:21:59	0.6383	33
04/22/2002	10:21:59	0.6384	33
04/22/2002	10:22:59	0.6385	33
04/22/2002	10:24:00	0.6386	33
04/22/2002	10:24:00	0.6386	33
04/22/2002	10:24:00	0.6387	33
04/22/2002	10:25:00	0.6386	33
04/22/2002	10:25:00	0.6384	33
04/22/2002	10:25:00	0.6385	33
04/22/2002	10:28:00	0.6385	33
04/22/2002	10:28:59	0.6384	33
04/22/2002	10:30:00	0.6384	33
04/22/2002	10:30:00	0.6383	33
04/22/2002	10:30:00	0.6381	33
04/22/2002	10:31:59	0.6378	33
04/22/2002	10:33:00	0.638	33
04/22/2002	10:34:59	0.6381	33
04/22/2002	10:34:59	0.6382	33
04/22/2002	10:34:59	0.638	33
04/22/2002	10:40:00	0.6379	33
04/22/2002	10:43:00	0.638	33
04/22/2002	10:44:00	0.638	33
04/22/2002	10:44:00	0.6382	33
04/22/2002	10:49:00	0.6379	33
04/22/2002	10:50:59	0.638	33
04/22/2002	10:51:59	0.6379	33
04/22/2002	10:53:00	0.638	33
04/22/2002	10:56:00	0.6379	33
04/22/2002	11:03:59	0.638	33
04/22/2002	11:03:59	0.6378	33
04/22/2002	11:03:59	0.6379	33
04/22/2002	11:06:00	0.6378	33
04/22/2002	11:06:59	0.6377	33
04/22/2002	11:06:59	0.6377	33
04/22/2002	11:06:59	0.6376	33
04/22/2002	11:07:59	0.6378	33
04/22/2002	11:18:00	0.638	33
04/22/2002	11:22:00	0.6377	33
04/22/2002	11:22:00	0.6376	33
04/22/2002	11:22:00	0.6375	33
04/22/2002	11:22:00	0.6378	33
04/22/2002	11:26:00	0.6376	33
04/22/2002	11:26:00	0.6378	33
04/22/2002	11:29:59	0.6376	33
04/22/2002	11:31:00	0.6377	33
04/22/2002	11:31:00	0.6378	33
04/22/2002	11:38:00	0.6376	33
04/22/2002	11:39:00	0.6374	33
04/22/2002	11:39:59	0.6373	33
04/22/2002	11:41:00	0.6374	33
04/22/2002	11:42:59	0.6375	33
04/22/2002	11:44:00	0.6375	33
04/22/2002	11:45:59	0.6376	33
04/22/2002	11:47:00	0.6376	33
04/22/2002	11:48:59	0.6376	33
04/22/2002	11:49:59	0.6376	33
04/22/2002	11:51:59	0.6375	33
04/22/2002	11:51:59	0.6375	33
04/22/2002	11:54:00	0.6374	33
04/22/2002	11:55:59	0.6375	33
04/22/2002	11:55:59	0.6375	33
04/22/2002	11:57:00	0.6375	33
04/22/2002	12:01:00	0.6375	33
04/22/2002	12:04:59	0.6376	33
04/22/2002	12:04:59	0.6376	33
04/22/2002	12:05:59	0.6376	33
04/22/2002	12:11:00	0.6374	33
04/22/2002	12:17:00	0.6374	33
04/22/2002	12:17:00	0.6374	33
04/22/2002	12:17:59	0.6373	33
04/22/2002	12:19:00	0.6371	33
04/22/2002	12:21:59	0.6373	33
04/22/2002	12:23:00	0.6374	33
04/22/2002	12:24:00	0.6375	33
04/22/2002	12:26:00	0.6376	33
04/22/2002	12:27:59	0.6376	33
04/22/2002	12:36:00	0.6373	33
04/22/2002	12:37:59	0.6375	33
04/22/2002	12:40:59	0.6375	33
04/22/2002	12:42:00	0.6374	33
04/22/2002	12:52:00	0.6376	33
04/22/2002	12:53:00	0.6374	33
04/22/2002	12:53:59	0.6373	33
04/22/2002	12:55:00	0.6374	33
04/22/2002	12:59:59	0.6373	33
04/22/2002	12:59:59	0.6373	33
04/22/2002	13:01:00	0.6371	33
04/22/2002	13:01:00	0.637	33
04/22/2002	13:01:00	0.6371	33
04/22/2002	13:02:00	0.6367	33
04/22/2002	13:02:59	0.637	33
04/22/2002	13:02:59	0.6371	33
04/22/2002	13:04:00	0.6372	33
04/22/2002	13:05:00	0.6371	33
04/22/2002	13:05:00	0.6372	33
04/22/2002	13:05:59	0.6372	33
04/22/2002	13:11:00	0.6371	33
04/22/2002	13:14:00	0.6372	33
04/22/2002	13:15:00	0.6373	33
04/22/2002	13:15:59	0.6374	33
04/22/2002	13:18:59	0.6375	33
04/22/2002	13:21:59	0.6376	33
04/22/2002	13:22:59	0.6377	33
04/22/2002	13:24:00	0.6376	33
04/22/2002	13:25:00	0.6376	33
04/22/2002	13:25:59	0.6376	33
04/22/2002	13:30:00	0.6377	33
04/22/2002	13:34:59	0.6378	33
04/22/2002	13:34:59	0.6376	33
04/22/2002	13:37:00	0.6378	33
04/22/2002	13:38:00	0.6376	33
04/22/2002	13:38:59	0.6374	33
04/22/2002	13:40:00	0.6373	33
04/22/2002	13:40:00	0.6374	33
04/22/2002	13:41:59	0.6373	33
04/22/2002	13:44:00	0.6375	33
04/22/2002	13:47:00	0.6376	33
04/22/2002	13:47:00	0.6377	33
04/22/2002	13:47:00	0.6376	33
04/22/2002	13:47:00	0.6376	33
04/22/2002	13:50:00	0.6377	33
04/22/2002	13:50:59	0.6376	33
04/22/2002	13:53:00	0.6377	33
04/22/2002	13:54:00	0.6376	33
04/22/2002	13:54:00	0.6377	33
04/22/2002	13:54:00	0.6377	33
04/22/2002	13:54:59	0.6377	33
04/22/2002	13:54:59	0.6377	33
04/22/2002	13:54:59	0.6378	33
04/22/2002	13:57:59	0.6376	33
04/22/2002	13:57:59	0.6377	33
04/22/2002	13:59:00	0.6378	33
04/22/2002	13:59:00	0.6377	49
04/23/2002	14:55:59	0.6371	73
04/23/2002	15:08:00	0.6375	65
04/23/2002	15:08:59	0.6374	65
04/23/2002	15:21:59	0.6372	65
04/23/2002	15:23:00	0.6372	65
04/23/2002	15:30:59	0.6373	65
04/23/2002	15:42:00	0.6374	65
04/23/2002	15:52:00	0.6373	65
04/23/2002	15:53:00	0.6372	65
04/23/2002	15:53:00	0.6372	65
04/23/2002	15:55:00	0.6375	65
04/23/2002	15:56:59	0.6376	65
04/23/2002	16:30:00	0.6378	65
04/23/2002	16:43:00	0.6377	65
04/23/2002	17:06:59	0.6377	65
04/23/2002	17:16:00	0.6374	65
04/23/2002	17:32:00	0.6373	65
04/23/2002	17:42:59	0.6375	65
04/23/2002	17:45:59	0.6375	65
04/23/2002	17:54:00	0.6377	65
04/23/2002	17:58:00	0.6378	65
04/23/2002	18:07:00	0.6377	65
04/23/2002	18:49:59	0.6374	65
04/23/2002	19:01:00	0.6376	65
04/23/2002	19:15:59	0.6373	65
04/23/2002	19:24:00	0.6377	65
04/23/2002	19:27:00	0.6377	65
04/23/2002	19:38:59	0.6373	65
04/23/2002	20:04:59	0.6372	65
04/23/2002	20:07:59	0.637	65
04/23/2002	20:07:59	0.6371	65
04/23/2002	20:16:59	0.6372	65
04/23/2002	20:32:00	0.6367	65
04/23/2002	20:45:59	0.637	65
04/23/2002	20:55:59	0.6371	65
04/23/2002	21:01:00	0.6369	65
04/23/2002	21:04:59	0.6368	65
04/23/2002	21:11:59	0.6368	65
04/23/2002	21:24:00	0.6372	65
04/23/2002	21:33:00	0.6371	65
04/23/2002	23:00:00	0.6363	65
04/23/2002	23:03:59	0.6364	65
04/23/2002	23:51:59	0.6365	65
04/23/2002	23:51:59	0.6365	65
04/23/2002	23:51:59	0.6365	65
04/23/2002	23:55:00	0.6364	65
04/23/2002	23:55:00	0.6364	65
04/23/2002	23:55:00	0.6364	65
04/23/2002	00:00:00	0.6365	65
04/23/2002	00:17:59	0.6368	65
04/23/2002	00:17:59	0.6369	65
04/23/2002	00:32:00	0.6369	65
04/23/2002	00:45:00	0.6365	65
04/23/2002	00:45:00	0.6366	65
04/23/2002	00:50:59	0.6368	65
04/23/2002	00:58:00	0.6369	65
04/23/2002	01:09:00	0.6368	65
04/23/2002	01:21:59	0.6363	65
04/23/2002	01:22:59	0.6364	65
04/23/2002	01:22:59	0.6364	65
04/23/2002	01:30:00	0.6364	65
04/23/2002	01:31:59	0.6364	65
04/23/2002	01:34:59	0.6363	65
04/23/2002	01:35:59	0.636	65
04/23/2002	01:37:00	0.6362	65
04/23/2002	01:38:00	0.6361	65
04/23/2002	01:38:59	0.636	65
04/23/2002	01:38:59	0.6359	65
04/23/2002	01:38:59	0.6357	65
04/23/2002	01:38:59	0.6356	65
04/23/2002	01:40:00	0.6356	65
04/23/2002	01:40:00	0.6357	65
04/23/2002	01:41:00	0.6356	65
04/23/2002	01:41:00	0.6356	65
04/23/2002	01:44:00	0.6356	65
04/23/2002	01:44:59	0.6362	65
04/23/2002	01:47:00	0.6362	65
04/23/2002	01:49:00	0.6361	65
04/23/2002	01:49:00	0.6361	65
04/23/2002	01:50:00	0.6361	65
04/23/2002	01:54:59	0.6358	65
04/23/2002	01:56:00	0.6357	65
04/23/2002	01:57:00	0.6357	65
04/23/2002	01:57:00	0.6358	65
04/23/2002	01:57:59	0.6358	65
04/23/2002	01:59:00	0.6357	65
04/23/2002	01:59:00	0.6355	65
04/23/2002	02:00:59	0.6356	65
04/23/2002	02:00:59	0.6356	65
04/23/2002	02:00:59	0.6356	65
04/23/2002	02:02:00	0.6355	65
04/23/2002	02:03:00	0.6356	65
04/23/2002	02:03:59	0.6356	65
04/23/2002	02:06:00	0.6356	65
04/23/2002	02:06:00	0.6357	65
04/23/2002	02:09:00	0.6357	65
04/23/2002	02:10:00	0.6358	65
04/23/2002	02:10:00	0.6358	65
04/23/2002	02:10:00	0.6358	65
04/23/2002	02:10:00	0.6358	65
04/23/2002	02:10:00	0.6358	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:10:59	0.6356	65
04/23/2002	02:12:00	0.6356	65
04/23/2002	02:12:00	0.6356	65
04/23/2002	02:13:00	0.6354	65
04/23/2002	02:13:00	0.6354	65
04/23/2002	02:13:00	0.6354	65
04/23/2002	02:13:59	0.6355	65
04/23/2002	02:13:59	0.6356	65
04/23/2002	02:13:59	0.6356	65
04/23/2002	02:13:59	0.6356	65
04/23/2002	02:13:59	0.6356	65
04/23/2002	02:13:59	0.6357	65
04/23/2002	02:15:00	0.6356	65
04/23/2002	02:16:59	0.6356	65
04/23/2002	02:16:59	0.6356	65
04/23/2002	02:18:00	0.6356	65
04/23/2002	02:18:00	0.6356	65
04/23/2002	02:22:00	0.6356	65
04/23/2002	02:22:00	0.6356	65
04/23/2002	02:23:00	0.6357	65
04/23/2002	02:23:00	0.6358	65
04/23/2002	02:23:00	0.6358	65
04/23/2002	02:23:00	0.6358	65
04/23/2002	02:23:59	0.6359	65
04/23/2002	02:23:59	0.6359	65
04/23/2002	02:23:59	0.6361	65
04/23/2002	02:25:00	0.6363	65
04/23/2002	02:25:00	0.6363	65
04/23/2002	02:28:00	0.6363	65
04/23/2002	02:28:00	0.6363	65
04/23/2002	02:31:00	0.6362	65
04/23/2002	02:31:00	0.6362	65
04/23/2002	02:34:00	0.6362	65
04/23/2002	02:35:00	0.6363	65
04/23/2002	02:35:00	0.6364	65
04/23/2002	02:35:00	0.6366	65
04/23/2002	02:42:00	0.6364	65
04/23/2002	02:45:00	0.6361	65
04/23/2002	02:48:00	0.6362	65
04/23/2002	02:55:59	0.6359	65
04/23/2002	03:01:00	0.636	65
04/23/2002	03:01:00	0.636	65
04/23/2002	03:04:00	0.6358	65
04/23/2002	03:05:59	0.6359	65
04/23/2002	03:11:00	0.6361	65
04/23/2002	03:11:59	0.6363	65
04/23/2002	03:11:59	0.6365	65
04/23/2002	03:11:59	0.6365	65
04/23/2002	03:14:59	0.6367	65
04/23/2002	03:16:00	0.637	65
04/23/2002	03:16:00	0.637	65
04/23/2002	03:16:00	0.637	65
04/23/2002	03:20:59	0.6367	65
04/23/2002	03:23:00	0.6367	65
04/23/2002	03:26:00	0.6369	65
04/23/2002	03:26:00	0.6369	65
04/23/2002	03:27:59	0.6372	65
04/23/2002	03:30:00	0.6377	65
04/23/2002	03:30:00	0.6378	65
04/23/2002	03:30:59	0.6378	65
04/23/2002	03:30:59	0.6378	65
04/23/2002	03:30:59	0.6378	65
04/23/2002	03:30:59	0.6377	65
04/23/2002	03:32:00	0.6377	65
04/23/2002	03:34:59	0.6375	65
04/23/2002	03:36:59	0.6376	65
04/23/2002	03:42:00	0.6376	65
04/23/2002	03:52:00	0.6372	65
04/23/2002	03:53:00	0.6373	65
04/23/2002	03:53:00	0.6373	65
04/23/2002	03:53:00	0.6373	65
04/23/2002	03:53:59	0.6374	65
04/23/2002	03:55:00	0.6375	65
04/23/2002	03:56:00	0.6374	65
04/23/2002	03:59:59	0.637	65
04/23/2002	04:01:00	0.637	65
04/23/2002	04:09:00	0.6369	65
04/23/2002	04:12:59	0.6369	65
04/23/2002	04:18:00	0.6372	65
04/23/2002	04:18:00	0.6368	65
04/23/2002	04:18:00	0.6366	65
04/23/2002	04:18:59	0.6368	65
04/23/2002	04:18:59	0.6366	65
04/23/2002	04:19:59	0.6365	65
04/23/2002	04:19:59	0.6365	65
04/23/2002	04:27:00	0.6366	65
04/23/2002	04:34:59	0.6362	65
04/23/2002	04:34:59	0.6362	65
04/23/2002	04:35:59	0.6362	65
04/23/2002	04:35:59	0.6362	65
04/23/2002	04:37:00	0.6364	65
04/23/2002	04:43:00	0.6363	65
04/23/2002	05:00:59	0.6366	65
04/23/2002	05:29:00	0.6366	65
04/23/2002	05:32:00	0.6369	65
04/23/2002	05:38:00	0.6364	65
04/23/2002	05:58:00	0.6356	65
04/23/2002	05:58:00	0.6357	65
04/23/2002	06:04:00	0.6357	65
04/23/2002	06:08:59	0.6357	65
04/23/2002	06:11:59	0.6361	65
04/23/2002	06:11:59	0.6361	65
04/23/2002	06:17:00	0.636	65
04/23/2002	06:20:00	0.6359	65
04/23/2002	06:21:59	0.6357	65
04/23/2002	06:23:00	0.6355	65
04/23/2002	06:24:59	0.6355	65
04/23/2002	06:24:59	0.6356	65
04/23/2002	06:26:00	0.6357	65
04/23/2002	06:33:00	0.6358	65
04/23/2002	06:40:00	0.6359	65
04/23/2002	06:40:00	0.6358	65
04/23/2002	06:42:00	0.6354	65
04/23/2002	06:42:00	0.6352	65
04/23/2002	06:42:00	0.6351	65
04/23/2002	06:43:59	0.635	65
04/23/2002	06:45:00	0.6351	65
04/23/2002	06:46:00	0.6352	65
04/23/2002	06:49:59	0.6353	65
04/23/2002	06:49:59	0.6353	65
04/23/2002	06:49:59	0.6353	65
04/23/2002	06:49:59	0.6353	65
04/23/2002	06:50:59	0.6353	65
04/23/2002	06:50:59	0.6353	65
04/23/2002	06:52:00	0.635	65
04/23/2002	06:53:00	0.635	65
04/23/2002	06:55:00	0.635	65
04/23/2002	06:56:00	0.6348	65
04/23/2002	06:56:00	0.6346	65
04/23/2002	06:59:00	0.6345	65
04/23/2002	06:59:00	0.6345	65
04/23/2002	07:01:00	0.6346	65
04/23/2002	07:02:00	0.6346	65
04/23/2002	07:02:59	0.6345	65
04/23/2002	07:04:00	0.6346	65
04/23/2002	07:05:59	0.6344	65
04/23/2002	07:05:59	0.6343	65
04/23/2002	07:09:59	0.6341	65
04/23/2002	07:09:59	0.6341	65
04/23/2002	07:14:00	0.6338	65
04/23/2002	07:15:00	0.6339	65
04/23/2002	07:15:59	0.634	65
04/23/2002	07:17:00	0.634	65
04/23/2002	07:17:00	0.634	65
04/23/2002	07:18:59	0.634	65
04/23/2002	07:18:59	0.6339	65
04/23/2002	07:18:59	0.6337	65
04/23/2002	07:18:59	0.6338	65
04/23/2002	07:19:59	0.6337	57
04/23/2002	07:19:59	0.6338	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:19:59	0.6338	33
04/23/2002	07:19:59	0.6339	33
04/23/2002	07:19:59	0.6337	33
04/23/2002	07:21:00	0.6336	33
04/23/2002	07:21:00	0.6338	33
04/23/2002	07:21:00	0.6337	33
04/23/2002	07:21:00	0.6336	33
04/23/2002	07:21:00	0.6335	33
04/23/2002	07:21:00	0.6334	33
04/23/2002	07:21:59	0.6335	33
04/23/2002	07:21:59	0.6336	33
04/23/2002	07:21:59	0.6335	33
04/23/2002	07:21:59	0.6335	33
04/23/2002	07:21:59	0.6336	33
04/23/2002	07:21:59	0.6335	33
04/23/2002	07:22:59	0.6336	33
04/23/2002	07:22:59	0.6335	33
04/23/2002	07:24:00	0.6335	33
04/23/2002	07:24:00	0.6335	33
04/23/2002	07:24:00	0.6336	33
04/23/2002	07:24:00	0.6337	33
04/23/2002	07:25:00	0.6336	33
04/23/2002	07:25:00	0.6336	33
04/23/2002	07:25:00	0.6335	33
04/23/2002	07:25:00	0.6336	33
04/23/2002	07:25:59	0.6337	33
04/23/2002	07:27:00	0.6339	33
04/23/2002	07:27:00	0.6338	33
04/23/2002	07:27:00	0.6339	33
04/23/2002	07:28:00	0.6341	33
04/23/2002	07:28:00	0.634	33
04/23/2002	07:28:00	0.6338	33
04/23/2002	07:28:00	0.6339	33
04/23/2002	07:28:59	0.6338	33
04/23/2002	07:30:00	0.6337	33
04/23/2002	07:30:00	0.6337	33
04/23/2002	07:30:00	0.6337	33
04/23/2002	07:30:00	0.6332	33
04/23/2002	07:30:00	0.6337	33
04/23/2002	07:30:00	0.6335	33
04/23/2002	07:30:00	0.633	33
04/23/2002	07:30:00	0.633	33
04/23/2002	07:30:00	0.633	33
04/23/2002	07:30:00	0.633	33
04/23/2002	07:30:00	0.633	33
04/23/2002	07:31:00	0.6331	33
04/23/2002	07:31:00	0.6332	33
04/23/2002	07:31:00	0.6331	33
04/23/2002	07:31:00	0.6332	33
04/23/2002	07:31:00	0.6334	33
04/23/2002	07:31:00	0.633	33
04/23/2002	07:31:00	0.6328	33
04/23/2002	07:31:00	0.6329	33
04/23/2002	07:31:00	0.6327	33
04/23/2002	07:31:00	0.6328	33
04/23/2002	07:31:59	0.6328	33
04/23/2002	07:31:59	0.6327	33
04/23/2002	07:31:59	0.6326	33
04/23/2002	07:31:59	0.6329	33
04/23/2002	07:31:59	0.6333	33
04/23/2002	07:31:59	0.633	33
04/23/2002	07:31:59	0.6328	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6331	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6328	33
04/23/2002	07:33:00	0.6327	33
04/23/2002	07:33:00	0.6325	33
04/23/2002	07:34:00	0.6325	33
04/23/2002	07:34:00	0.6323	33
04/23/2002	07:34:00	0.6325	33
04/23/2002	07:34:00	0.6326	33
04/23/2002	07:34:00	0.6327	33
04/23/2002	07:34:00	0.6328	33
04/23/2002	07:34:59	0.6325	33
04/23/2002	07:34:59	0.6326	33
04/23/2002	07:34:59	0.6327	33
04/23/2002	07:34:59	0.6326	33
04/23/2002	07:35:59	0.6326	33
04/23/2002	07:35:59	0.6327	33
04/23/2002	07:35:59	0.6326	33
04/23/2002	07:35:59	0.6325	33
04/23/2002	07:35:59	0.6323	33
04/23/2002	07:35:59	0.6324	33
04/23/2002	07:35:59	0.6323	33
04/23/2002	07:35:59	0.6325	33
04/23/2002	07:35:59	0.6324	33
04/23/2002	07:35:59	0.6322	33
04/23/2002	07:37:00	0.6322	33
04/23/2002	07:37:00	0.6325	33
04/23/2002	07:38:00	0.6321	33
04/23/2002	07:38:00	0.6319	33
04/23/2002	07:38:00	0.6322	33
04/23/2002	07:38:00	0.632	33
04/23/2002	07:38:00	0.6323	33
04/23/2002	07:38:00	0.6321	33
04/23/2002	07:38:00	0.6322	33
04/23/2002	07:38:59	0.632	33
04/23/2002	07:38:59	0.632	33
04/23/2002	07:40:00	0.6319	33
04/23/2002	07:40:00	0.6318	33
04/23/2002	07:40:00	0.6319	33
04/23/2002	07:41:00	0.632	33
04/23/2002	07:41:00	0.6321	33
04/23/2002	07:41:00	0.6322	33
04/23/2002	07:41:59	0.6323	33
04/23/2002	07:41:59	0.6323	33
04/23/2002	07:43:00	0.6323	33
04/23/2002	07:43:00	0.6324	33
04/23/2002	07:43:00	0.6324	33
04/23/2002	07:43:00	0.6323	33
04/23/2002	07:43:00	0.6326	33
04/23/2002	07:43:00	0.6325	33
04/23/2002	07:44:59	0.6326	33
04/23/2002	07:46:00	0.6325	33
04/23/2002	07:47:00	0.6326	33
04/23/2002	07:47:00	0.6325	33
04/23/2002	07:47:00	0.6327	33
04/23/2002	07:47:59	0.6327	33
04/23/2002	07:49:00	0.6326	33
04/23/2002	07:49:00	0.6325	33
04/23/2002	07:50:00	0.6324	33
04/23/2002	07:50:00	0.6324	33
04/23/2002	07:50:59	0.6323	33
04/23/2002	07:53:00	0.6322	33
04/23/2002	07:54:00	0.6322	33
04/23/2002	07:54:00	0.6323	33
04/23/2002	07:54:00	0.6322	33
04/23/2002	07:54:59	0.6321	33
04/23/2002	07:54:59	0.6319	33
04/23/2002	07:54:59	0.632	33
04/23/2002	07:56:00	0.632	33
04/23/2002	07:56:00	0.632	33
04/23/2002	07:56:00	0.6319	33
04/23/2002	07:57:00	0.6319	33
04/23/2002	07:57:00	0.6318	33
04/23/2002	07:57:00	0.6319	33
04/23/2002	07:57:59	0.6322	33
04/23/2002	07:59:00	0.6322	33
04/23/2002	07:59:00	0.6322	33
04/23/2002	07:59:00	0.6323	33
04/23/2002	08:00:00	0.6321	33
04/23/2002	08:00:00	0.6321	33
04/23/2002	08:00:59	0.6322	33
04/23/2002	08:02:00	0.6321	33
04/23/2002	08:02:00	0.632	33
04/23/2002	08:02:00	0.6319	33
04/23/2002	08:03:00	0.632	33
04/23/2002	08:03:00	0.632	33
04/23/2002	08:03:59	0.6319	33
04/23/2002	08:03:59	0.6318	33
04/23/2002	08:03:59	0.6316	33
04/23/2002	08:03:59	0.6318	33
04/23/2002	08:04:59	0.6316	33
04/23/2002	08:04:59	0.6318	33
04/23/2002	08:04:59	0.6318	33
04/23/2002	08:04:59	0.6318	33
04/23/2002	08:06:00	0.6319	33
04/23/2002	08:06:00	0.6318	33
04/23/2002	08:06:59	0.6315	33
04/23/2002	08:07:59	0.6316	33
04/23/2002	08:09:00	0.6317	33
04/23/2002	08:09:00	0.6317	33
04/23/2002	08:09:00	0.6316	33
04/23/2002	08:10:00	0.6318	33
04/23/2002	08:10:00	0.6316	33
04/23/2002	08:12:00	0.632	33
04/23/2002	08:12:00	0.6319	33
04/23/2002	08:13:00	0.6318	33
04/23/2002	08:13:00	0.6316	33
04/23/2002	08:13:59	0.6316	33
04/23/2002	08:13:59	0.6315	33
04/23/2002	08:13:59	0.6315	33
04/23/2002	08:13:59	0.6315	33
04/23/2002	08:15:00	0.6318	33
04/23/2002	08:16:00	0.6318	33
04/23/2002	08:16:59	0.6319	33
04/23/2002	08:16:59	0.6318	33
04/23/2002	08:16:59	0.6319	33
04/23/2002	08:18:00	0.6319	33
04/23/2002	08:18:00	0.6321	33
04/23/2002	08:19:00	0.6322	33
04/23/2002	08:19:59	0.6322	33
04/23/2002	08:20:59	0.6324	33
04/23/2002	08:22:00	0.6323	33
04/23/2002	08:23:00	0.6323	33
04/23/2002	08:23:00	0.6323	33
04/23/2002	08:25:00	0.6324	33
04/23/2002	08:25:00	0.6322	33
04/23/2002	08:26:00	0.6322	33
04/23/2002	08:26:00	0.6324	33
04/23/2002	08:26:00	0.6323	33
04/23/2002	08:26:00	0.6324	33
04/23/2002	08:28:00	0.6325	33
04/23/2002	08:28:00	0.6324	33
04/23/2002	08:29:00	0.6324	33
04/23/2002	08:29:00	0.6324	33
04/23/2002	08:29:59	0.6325	33
04/23/2002	08:31:00	0.6326	33
04/23/2002	08:31:00	0.6326	33
04/23/2002	08:31:00	0.6327	33
04/23/2002	08:31:00	0.6326	33
04/23/2002	08:32:00	0.6326	33
04/23/2002	08:32:00	0.6325	33
04/23/2002	08:32:00	0.6326	33
04/23/2002	08:34:00	0.6324	33
04/23/2002	08:35:00	0.6325	33
04/23/2002	08:35:00	0.6323	33
04/23/2002	08:35:00	0.6324	33
04/23/2002	08:35:59	0.6323	33
04/23/2002	08:35:59	0.6324	33
04/23/2002	08:35:59	0.6324	33
04/23/2002	08:35:59	0.6324	33
04/23/2002	08:36:59	0.6326	33
04/23/2002	08:38:00	0.6326	33
04/23/2002	08:38:00	0.6326	33
04/23/2002	08:39:59	0.6325	33
04/23/2002	08:42:00	0.6324	33
04/23/2002	08:42:59	0.6324	33
04/23/2002	08:42:59	0.6324	33
04/23/2002	08:45:00	0.6325	33
04/23/2002	08:45:59	0.6326	33
04/23/2002	08:47:00	0.6326	33
04/23/2002	08:48:00	0.6328	33
04/23/2002	08:48:00	0.6328	33
04/23/2002	08:48:59	0.6329	33
04/23/2002	08:48:59	0.633	33
04/23/2002	08:48:59	0.633	33
04/23/2002	08:49:59	0.6331	33
04/23/2002	08:49:59	0.6333	33
04/23/2002	08:49:59	0.6332	33
04/23/2002	08:51:00	0.6332	33
04/23/2002	08:51:00	0.6334	33
04/23/2002	08:51:00	0.6333	33
04/23/2002	08:51:00	0.6334	33
04/23/2002	08:51:59	0.6335	33
04/23/2002	08:51:59	0.6334	33
04/23/2002	08:51:59	0.6335	33
04/23/2002	08:52:59	0.6336	33
04/23/2002	08:52:59	0.6335	33
04/23/2002	08:52:59	0.6337	33
04/23/2002	08:54:00	0.6336	33
04/23/2002	08:55:00	0.6336	33
04/23/2002	08:55:59	0.6337	33
04/23/2002	08:55:59	0.6334	33
04/23/2002	08:55:59	0.6335	33
04/23/2002	08:55:59	0.6337	33
04/23/2002	08:57:00	0.6338	33
04/23/2002	08:58:00	0.634	33
04/23/2002	08:58:00	0.6338	33
04/23/2002	08:58:00	0.6339	33
04/23/2002	08:58:00	0.6339	33
04/23/2002	08:58:59	0.6336	33
04/23/2002	09:00:00	0.6336	33
04/23/2002	09:00:00	0.6335	33
04/23/2002	09:00:00	0.6334	33
04/23/2002	09:03:00	0.6336	33
04/23/2002	09:03:00	0.6337	33
04/23/2002	09:03:00	0.6338	33
04/23/2002	09:03:00	0.6338	33
04/23/2002	09:04:00	0.6337	33
04/23/2002	09:04:00	0.6336	33
04/23/2002	09:04:00	0.6337	33
04/23/2002	09:04:00	0.6339	33
04/23/2002	09:04:59	0.6336	33
04/23/2002	09:04:59	0.6338	33
04/23/2002	09:07:00	0.6335	33
04/23/2002	09:08:00	0.6334	33
04/23/2002	09:08:59	0.6334	33
04/23/2002	09:10:00	0.6333	33
04/23/2002	09:10:00	0.6333	33
04/23/2002	09:10:00	0.6332	33
04/23/2002	09:11:00	0.6332	33
04/23/2002	09:11:00	0.6333	33
04/23/2002	09:13:00	0.6335	33
04/23/2002	09:13:00	0.6337	33
04/23/2002	09:13:00	0.6338	33
04/23/2002	09:13:00	0.6336	33
04/23/2002	09:14:59	0.6335	33
04/23/2002	09:16:00	0.6334	33
04/23/2002	09:16:00	0.6335	33
04/23/2002	09:17:00	0.6336	33
04/23/2002	09:20:00	0.6333	33
04/23/2002	09:21:59	0.6332	33
04/23/2002	09:21:59	0.6331	33
04/23/2002	09:21:59	0.6331	33
04/23/2002	09:23:00	0.633	33
04/23/2002	09:23:00	0.6331	33
04/23/2002	09:24:00	0.633	33
04/23/2002	09:24:59	0.633	33
04/23/2002	09:24:59	0.6331	33
04/23/2002	09:27:00	0.6332	33
04/23/2002	09:27:00	0.6333	33
04/23/2002	09:27:00	0.6332	33
04/23/2002	09:27:00	0.6334	33
04/23/2002	09:27:59	0.6332	33
04/23/2002	09:30:59	0.6333	33
04/23/2002	09:36:00	0.6335	33
04/23/2002	09:40:59	0.6335	33
04/23/2002	09:40:59	0.6333	33
04/23/2002	09:40:59	0.6334	33
04/23/2002	09:42:00	0.6333	33
04/23/2002	09:45:00	0.6332	33
04/23/2002	09:46:59	0.6332	33
04/23/2002	09:52:00	0.6331	33
04/23/2002	09:53:00	0.6332	33
04/23/2002	09:55:00	0.6336	33
04/23/2002	09:56:00	0.6335	33
04/23/2002	09:56:00	0.6334	33
04/23/2002	09:56:59	0.6333	33
04/23/2002	09:56:59	0.6333	33
04/23/2002	09:56:59	0.6331	33
04/23/2002	09:59:00	0.6333	33
04/23/2002	10:02:00	0.6332	33
04/23/2002	10:08:00	0.6334	33
04/23/2002	10:08:00	0.6334	33
04/23/2002	10:08:00	0.6334	33
04/23/2002	10:08:00	0.6333	33
04/23/2002	10:09:00	0.6334	33
04/23/2002	10:09:59	0.6335	33
04/23/2002	10:11:00	0.6335	33
04/23/2002	10:12:00	0.6336	33
04/23/2002	10:12:59	0.6335	33
04/23/2002	10:14:00	0.6335	33
04/23/2002	10:14:00	0.6335	33
04/23/2002	10:14:00	0.6336	33
04/23/2002	10:14:00	0.6337	33
04/23/2002	10:15:00	0.6338	33
04/23/2002	10:15:00	0.634	33
04/23/2002	10:15:59	0.6341	33
04/23/2002	10:15:59	0.6342	33
04/23/2002	10:15:59	0.6343	33
04/23/2002	10:15:59	0.6345	33
04/23/2002	10:17:00	0.6343	33
04/23/2002	10:17:00	0.6342	33
04/23/2002	10:17:00	0.6345	33
04/23/2002	10:18:00	0.6346	33
04/23/2002	10:18:00	0.6345	33
04/23/2002	10:18:00	0.6345	33
04/23/2002	10:18:00	0.6344	33
04/23/2002	10:18:59	0.6344	33
04/23/2002	10:18:59	0.6345	33
04/23/2002	10:19:59	0.6344	33
04/23/2002	10:21:00	0.6345	33
04/23/2002	10:21:59	0.6343	33
04/23/2002	10:22:59	0.6341	33
04/23/2002	10:24:00	0.6342	33
04/23/2002	10:24:00	0.6343	33
04/23/2002	10:25:00	0.6344	33
04/23/2002	10:25:59	0.6346	33
04/23/2002	10:25:59	0.6344	33
04/23/2002	10:27:00	0.6345	33
04/23/2002	10:27:00	0.6345	33
04/23/2002	10:27:00	0.6345	33
04/23/2002	10:28:00	0.6345	33
04/23/2002	10:28:00	0.6345	33
04/23/2002	10:28:00	0.6346	33
04/23/2002	10:28:00	0.6347	33
04/23/2002	10:28:59	0.6347	33
04/23/2002	10:28:59	0.6348	33
04/23/2002	10:28:59	0.6349	33
04/23/2002	10:30:00	0.6347	33
04/23/2002	10:30:00	0.6349	33
04/23/2002	10:30:00	0.635	33
04/23/2002	10:30:00	0.6349	33
04/23/2002	10:31:00	0.6347	33
04/23/2002	10:31:00	0.6349	33
04/23/2002	10:31:59	0.6349	33
04/23/2002	10:31:59	0.635	33
04/23/2002	10:31:59	0.6351	33
04/23/2002	10:31:59	0.6351	33
04/23/2002	10:31:59	0.6349	33
04/23/2002	10:31:59	0.6349	33
04/23/2002	10:31:59	0.6347	33
04/23/2002	10:37:00	0.6343	33
04/23/2002	10:37:00	0.6343	33
04/23/2002	10:38:00	0.6344	33
04/23/2002	10:38:59	0.6342	33
04/23/2002	10:40:00	0.6344	33
04/23/2002	10:41:00	0.6343	33
04/23/2002	10:44:00	0.6345	33
04/23/2002	10:44:59	0.6345	33
04/23/2002	10:47:00	0.6346	33
04/23/2002	10:47:00	0.6345	33
04/23/2002	10:47:59	0.6347	33
04/23/2002	10:47:59	0.6347	33
04/23/2002	10:47:59	0.6348	33
04/23/2002	10:47:59	0.6348	33
04/23/2002	10:47:59	0.6348	33
04/23/2002	10:49:00	0.6349	33
04/23/2002	10:49:00	0.6349	33
04/23/2002	10:50:00	0.6349	33
04/23/2002	10:50:00	0.6349	33
04/23/2002	10:50:00	0.6349	33
04/23/2002	10:51:59	0.6348	33
04/23/2002	10:51:59	0.6348	33
04/23/2002	10:51:59	0.6348	33
04/23/2002	10:54:59	0.635	33
04/23/2002	10:56:00	0.6352	33
04/23/2002	10:56:00	0.6351	33
04/23/2002	10:56:00	0.6352	33
04/23/2002	10:57:00	0.6352	33
04/23/2002	10:57:00	0.6351	33
04/23/2002	10:57:00	0.635	33
04/23/2002	10:57:59	0.6351	33
04/23/2002	10:57:59	0.6353	33
04/23/2002	11:02:00	0.6353	33
04/23/2002	11:03:00	0.635	33
04/23/2002	11:03:59	0.6351	33
04/23/2002	11:04:59	0.6352	33
04/23/2002	11:04:59	0.6351	33
04/23/2002	11:06:00	0.6352	33
04/23/2002	11:06:00	0.635	33
04/23/2002	11:06:00	0.6352	33
04/23/2002	11:06:00	0.6351	33
04/23/2002	11:06:00	0.6353	33
04/23/2002	11:06:00	0.6354	33
04/23/2002	11:06:00	0.6355	33
04/23/2002	11:06:00	0.635	33
04/23/2002	11:06:59	0.6352	33
04/23/2002	11:07:59	0.6349	33
04/23/2002	11:07:59	0.6349	33
04/23/2002	11:07:59	0.6351	33
04/23/2002	11:07:59	0.635	33
04/23/2002	11:07:59	0.6351	33
04/23/2002	11:09:00	0.6351	33
04/23/2002	11:09:00	0.6351	33
04/23/2002	11:09:00	0.635	33
04/23/2002	11:10:59	0.635	33
04/23/2002	11:10:59	0.6351	33
04/23/2002	11:10:59	0.6351	33
04/23/2002	11:13:59	0.6349	33
04/23/2002	11:16:00	0.6349	33
04/23/2002	11:16:00	0.6348	33
04/23/2002	11:19:59	0.6349	33
04/23/2002	11:23:00	0.6348	33
04/23/2002	11:23:00	0.6347	33
04/23/2002	11:23:59	0.6349	33
04/23/2002	11:26:59	0.6349	33
04/23/2002	11:28:00	0.6348	33
04/23/2002	11:28:00	0.6348	33
04/23/2002	11:28:00	0.6348	33
04/23/2002	11:29:00	0.6348	33
04/23/2002	11:31:00	0.635	33
04/23/2002	11:31:00	0.6348	33
04/23/2002	11:31:00	0.6348	33
04/23/2002	11:36:59	0.635	33
04/23/2002	11:38:00	0.635	33
04/23/2002	11:39:00	0.635	33
04/23/2002	11:39:00	0.6351	33
04/23/2002	11:39:59	0.635	33
04/23/2002	11:39:59	0.635	33
04/23/2002	11:41:00	0.6351	33
04/23/2002	11:42:59	0.635	33
04/23/2002	11:45:59	0.6351	33
04/23/2002	11:47:00	0.6352	33
04/23/2002	11:48:00	0.6352	33
04/23/2002	11:48:59	0.6352	33
04/23/2002	11:49:59	0.6351	33
04/23/2002	11:51:00	0.635	33
04/23/2002	11:51:59	0.6349	33
04/23/2002	11:52:59	0.635	33
04/23/2002	11:52:59	0.6352	33
04/23/2002	11:55:00	0.6351	33
04/23/2002	11:57:00	0.635	33
04/23/2002	12:00:00	0.6351	33
04/23/2002	12:16:00	0.6351	33
04/23/2002	12:19:00	0.6348	33
04/23/2002	12:19:00	0.6349	33
04/23/2002	12:23:00	0.635	33
04/23/2002	12:23:00	0.635	33
04/23/2002	12:24:00	0.635	33
04/23/2002	12:24:59	0.6351	33
04/23/2002	12:29:00	0.635	33
04/23/2002	12:29:00	0.635	33
04/23/2002	12:30:00	0.6349	33
04/23/2002	12:30:00	0.6349	33
04/23/2002	12:39:00	0.6347	33
04/23/2002	12:46:59	0.6347	33
04/23/2002	12:46:59	0.6346	33
04/23/2002	12:48:00	0.6345	33
04/23/2002	12:49:00	0.6346	33
04/23/2002	12:55:00	0.6347	33
04/23/2002	12:56:59	0.6346	33
04/23/2002	13:02:59	0.6346	33
04/23/2002	13:04:00	0.6347	33
04/23/2002	13:09:00	0.6345	33
04/23/2002	13:11:00	0.6345	33
04/23/2002	13:12:00	0.6345	33
04/23/2002	13:12:59	0.6344	33
04/23/2002	13:12:59	0.6345	33
04/23/2002	13:12:59	0.6345	33
04/23/2002	13:17:00	0.6343	33
04/23/2002	13:22:59	0.6344	33
04/23/2002	13:30:00	0.6345	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:33:00	0.6344	33
04/23/2002	13:34:59	0.6343	33
04/23/2002	13:34:59	0.6343	33
04/23/2002	13:34:59	0.6343	33
04/23/2002	13:35:59	0.6341	33
04/23/2002	13:35:59	0.6342	33
04/23/2002	13:35:59	0.6343	33
04/23/2002	13:37:00	0.6342	33
04/23/2002	13:41:00	0.6342	33
04/23/2002	13:41:00	0.6341	33
04/23/2002	13:41:59	0.6341	33
04/23/2002	13:41:59	0.6342	33
04/23/2002	13:44:00	0.634	33
04/23/2002	13:44:00	0.6341	33
04/23/2002	13:44:59	0.634	33
04/23/2002	13:46:00	0.6342	33
04/23/2002	13:46:00	0.6342	33
04/23/2002	13:47:00	0.6342	33
04/23/2002	13:47:00	0.6343	33
04/23/2002	13:47:59	0.6341	33
04/23/2002	13:47:59	0.634	33
04/23/2002	13:47:59	0.6341	33
04/23/2002	13:50:00	0.6341	33
04/23/2002	13:51:59	0.634	33
04/23/2002	13:53:00	0.6341	33
04/23/2002	13:54:00	0.6341	33
04/23/2002	13:54:00	0.6341	33
04/23/2002	13:57:59	0.6341	33
04/23/2002	13:59:00	0.6339	33
04/23/2002	13:59:00	0.634	33
04/23/2002	13:59:00	0.6341	49
04/24/2002	14:41:00	0.6342	73
04/24/2002	14:48:00	0.6341	65
04/24/2002	14:51:59	0.6342	65
04/24/2002	14:55:00	0.6339	65
04/24/2002	14:55:59	0.6339	65
04/24/2002	14:58:00	0.6341	65
04/24/2002	15:07:00	0.6339	65
04/24/2002	15:14:00	0.6339	65
04/24/2002	15:20:00	0.634	65
04/24/2002	15:20:00	0.634	65
04/24/2002	15:23:00	0.634	65
04/24/2002	15:23:00	0.634	65
04/24/2002	15:34:59	0.6339	65
04/24/2002	15:46:59	0.6338	65
04/24/2002	16:43:00	0.6337	65
04/24/2002	18:07:00	0.6338	65
04/24/2002	18:08:00	0.6336	65
04/24/2002	18:14:59	0.6335	65
04/24/2002	18:27:00	0.6336	65
04/24/2002	18:29:00	0.6335	65
04/24/2002	18:29:00	0.6334	65
04/24/2002	18:40:00	0.6335	65
04/24/2002	18:40:59	0.6333	65
04/24/2002	19:06:59	0.6333	65
04/24/2002	19:14:00	0.6335	65
04/24/2002	19:18:00	0.6335	65
04/24/2002	19:18:59	0.6335	65
04/24/2002	19:21:59	0.6335	65
04/24/2002	19:21:59	0.6335	65
04/24/2002	19:24:00	0.6335	65
04/24/2002	19:25:00	0.6334	65
04/24/2002	20:19:00	0.6331	65
04/24/2002	20:20:59	0.6331	65
04/24/2002	20:32:59	0.6326	65
04/24/2002	20:34:00	0.6325	65
04/24/2002	20:45:00	0.6321	65
04/24/2002	20:45:00	0.6323	65
04/24/2002	21:04:00	0.6326	65
04/24/2002	21:26:00	0.6324	65
04/24/2002	21:40:00	0.6323	65
04/24/2002	21:46:00	0.6327	65
04/24/2002	23:00:00	0.632	65
04/24/2002	23:00:59	0.6318	65
04/24/2002	23:00:59	0.6316	65
04/24/2002	23:00:59	0.6316	65
04/24/2002	23:13:59	0.6317	65
04/24/2002	23:16:59	0.6317	65
04/24/2002	23:20:59	0.632	65
04/24/2002	23:22:00	0.6322	65
04/24/2002	23:31:00	0.6321	65
04/24/2002	23:35:59	0.6321	65
04/24/2002	23:47:00	0.6322	65
04/24/2002	00:04:00	0.6321	65
04/24/2002	00:16:00	0.632	65
04/24/2002	00:20:00	0.6318	65
04/24/2002	00:21:59	0.6318	65
04/24/2002	00:24:00	0.6319	65
04/24/2002	00:30:59	0.6318	65
04/24/2002	00:36:00	0.6316	65
04/24/2002	00:42:00	0.6316	65
04/24/2002	00:52:00	0.6319	65
04/24/2002	00:59:00	0.632	65
04/24/2002	01:08:00	0.6321	65
04/24/2002	01:09:59	0.6322	65
04/24/2002	01:12:59	0.6322	65
04/24/2002	01:12:59	0.6323	65
04/24/2002	01:15:00	0.6322	65
04/24/2002	01:15:00	0.6321	65
04/24/2002	01:21:00	0.6318	65
04/24/2002	01:21:00	0.6319	65
04/24/2002	01:25:59	0.6324	65
04/24/2002	01:27:00	0.6324	65
04/24/2002	01:28:00	0.6325	65
04/24/2002	01:35:59	0.6328	65
04/24/2002	01:43:00	0.6319	65
04/24/2002	01:44:59	0.6318	65
04/24/2002	01:46:00	0.6319	65
04/24/2002	01:50:00	0.6317	65
04/24/2002	01:57:00	0.6317	65
04/24/2002	01:57:00	0.6315	65
04/24/2002	02:02:00	0.6319	65
04/24/2002	02:03:00	0.632	65
04/24/2002	02:03:00	0.632	65
04/24/2002	02:10:59	0.6323	65
04/24/2002	02:10:59	0.6323	65
04/24/2002	02:10:59	0.6325	65
04/24/2002	02:13:00	0.6328	65
04/24/2002	02:15:00	0.6325	65
04/24/2002	02:18:00	0.6324	65
04/24/2002	02:19:00	0.6324	65
04/24/2002	02:19:59	0.632	65
04/24/2002	02:19:59	0.6318	65
04/24/2002	02:31:00	0.6319	65
04/24/2002	02:42:00	0.6321	65
04/24/2002	02:42:59	0.6319	65
04/24/2002	02:45:00	0.6318	65
04/24/2002	02:45:59	0.6318	65
04/24/2002	02:45:59	0.6318	65
04/24/2002	02:55:00	0.6315	65
04/24/2002	03:01:00	0.6317	65
04/24/2002	03:01:59	0.6316	65
04/24/2002	03:04:59	0.6314	65
04/24/2002	03:05:59	0.6313	65
04/24/2002	03:08:00	0.6312	65
04/24/2002	03:08:00	0.6311	65
04/24/2002	03:08:59	0.6311	65
04/24/2002	03:11:00	0.6312	65
04/24/2002	03:11:59	0.6312	65
04/24/2002	03:14:00	0.6313	65
04/24/2002	03:16:00	0.6312	65
04/24/2002	03:16:00	0.6311	65
04/24/2002	03:16:00	0.6311	65
04/24/2002	03:16:00	0.6311	65
04/24/2002	03:16:00	0.6311	65
04/24/2002	03:17:59	0.6311	65
04/24/2002	03:19:00	0.631	65
04/24/2002	03:19:00	0.631	65
04/24/2002	03:19:00	0.6309	65
04/24/2002	03:20:00	0.6307	65
04/24/2002	03:20:00	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:20:59	0.6307	65
04/24/2002	03:21:59	0.6307	65
04/24/2002	03:21:59	0.6307	65
04/24/2002	03:21:59	0.6307	65
04/24/2002	03:21:59	0.6307	65
04/24/2002	03:21:59	0.6307	65
04/24/2002	03:23:00	0.6308	65
04/24/2002	03:23:00	0.6308	65
04/24/2002	03:24:00	0.6307	65
04/24/2002	03:24:00	0.6306	65
04/24/2002	03:24:00	0.6306	65
04/24/2002	03:24:00	0.6307	65
04/24/2002	03:24:00	0.6307	65
04/24/2002	03:27:00	0.6305	65
04/24/2002	03:27:59	0.6308	65
04/24/2002	03:29:00	0.6308	65
04/24/2002	03:29:00	0.6309	65
04/24/2002	03:33:00	0.631	65
04/24/2002	03:39:00	0.6305	65
04/24/2002	03:40:00	0.6307	65
04/24/2002	03:42:00	0.6304	65
04/24/2002	03:42:00	0.6302	65
04/24/2002	03:42:00	0.6301	65
04/24/2002	03:42:00	0.63	65
04/24/2002	03:42:00	0.6299	65
04/24/2002	03:42:00	0.6301	65
04/24/2002	03:43:00	0.6301	65
04/24/2002	03:43:00	0.6297	65
04/24/2002	03:45:00	0.6297	65
04/24/2002	03:45:00	0.6296	65
04/24/2002	03:45:00	0.6296	65
04/24/2002	03:46:59	0.6297	65
04/24/2002	03:48:00	0.6299	65
04/24/2002	03:48:00	0.6299	65
04/24/2002	03:49:59	0.63	65
04/24/2002	03:50:59	0.63	65
04/24/2002	03:53:00	0.63	65
04/24/2002	03:55:00	0.6299	65
04/24/2002	03:56:00	0.6296	65
04/24/2002	03:56:00	0.6296	65
04/24/2002	03:59:00	0.6299	65
04/24/2002	03:59:00	0.63	65
04/24/2002	03:59:59	0.6297	65
04/24/2002	03:59:59	0.6296	65
04/24/2002	03:59:59	0.6297	65
04/24/2002	04:01:00	0.6299	65
04/24/2002	04:04:00	0.6295	65
04/24/2002	04:05:00	0.6294	65
04/24/2002	04:05:00	0.6293	65
04/24/2002	04:09:00	0.6292	65
04/24/2002	04:09:59	0.6293	65
04/24/2002	04:11:00	0.6293	65
04/24/2002	04:11:00	0.6292	65
04/24/2002	04:11:00	0.6292	65
04/24/2002	04:12:00	0.6292	65
04/24/2002	04:15:59	0.6298	65
04/24/2002	04:18:00	0.6298	65
04/24/2002	04:21:59	0.6301	65
04/24/2002	04:21:59	0.6301	65
04/24/2002	04:24:00	0.63	65
04/24/2002	04:28:59	0.6299	65
04/24/2002	04:31:00	0.6298	65
04/24/2002	04:31:00	0.6298	65
04/24/2002	04:41:00	0.6298	65
04/24/2002	04:43:00	0.6298	65
04/24/2002	04:44:00	0.6296	65
04/24/2002	04:54:00	0.6299	65
04/24/2002	05:02:00	0.63	65
04/24/2002	05:04:59	0.6301	65
04/24/2002	05:04:59	0.6302	65
04/24/2002	05:10:59	0.6302	65
04/24/2002	05:12:00	0.6303	65
04/24/2002	05:15:00	0.6304	65
04/24/2002	05:19:59	0.6302	65
04/24/2002	05:20:59	0.6301	65
04/24/2002	05:26:59	0.6302	65
04/24/2002	05:31:00	0.6302	65
04/24/2002	05:31:00	0.6303	65
04/24/2002	05:32:00	0.6306	65
04/24/2002	05:32:59	0.6308	65
04/24/2002	05:35:59	0.6309	65
04/24/2002	05:42:59	0.6307	65
04/24/2002	05:54:00	0.6307	65
04/24/2002	06:01:00	0.6307	65
04/24/2002	06:11:59	0.6301	65
04/24/2002	06:11:59	0.6301	65
04/24/2002	06:14:00	0.6303	65
04/24/2002	06:17:59	0.6302	65
04/24/2002	06:20:59	0.6301	65
04/24/2002	06:23:00	0.6301	65
04/24/2002	06:23:00	0.6301	65
04/24/2002	06:29:00	0.6303	65
04/24/2002	06:32:00	0.6304	65
04/24/2002	06:42:00	0.6303	65
04/24/2002	06:48:00	0.6301	65
04/24/2002	06:56:59	0.63	65
04/24/2002	06:59:59	0.6299	65
04/24/2002	07:05:00	0.6302	65
04/24/2002	07:05:00	0.6302	65
04/24/2002	07:05:00	0.6303	65
04/24/2002	07:05:00	0.6303	65
04/24/2002	07:05:00	0.6303	65
04/24/2002	07:05:00	0.6304	65
04/24/2002	07:05:00	0.6304	65
04/24/2002	07:05:59	0.6305	65
04/24/2002	07:05:59	0.6304	65
04/24/2002	07:08:00	0.6303	65
04/24/2002	07:09:00	0.6307	65
04/24/2002	07:09:59	0.6307	65
04/24/2002	07:12:00	0.6306	65
04/24/2002	07:12:59	0.6304	65
04/24/2002	07:17:00	0.6303	65
04/24/2002	07:17:00	0.6302	65
04/24/2002	07:18:00	0.6302	65
04/24/2002	07:19:59	0.6303	57
04/24/2002	07:19:59	0.6302	33
04/24/2002	07:19:59	0.6303	33
04/24/2002	07:21:00	0.6302	33
04/24/2002	07:21:00	0.6302	33
04/24/2002	07:21:00	0.63	33
04/24/2002	07:21:00	0.6301	33
04/24/2002	07:21:00	0.6302	33
04/24/2002	07:21:59	0.6301	33
04/24/2002	07:21:59	0.6302	33
04/24/2002	07:22:59	0.6301	33
04/24/2002	07:22:59	0.63	33
04/24/2002	07:22:59	0.6299	33
04/24/2002	07:22:59	0.6301	33
04/24/2002	07:24:00	0.63	33
04/24/2002	07:24:00	0.63	33
04/24/2002	07:24:00	0.6298	33
04/24/2002	07:25:00	0.6299	33
04/24/2002	07:25:00	0.6297	33
04/24/2002	07:25:00	0.6298	33
04/24/2002	07:25:00	0.6299	33
04/24/2002	07:25:00	0.6298	33
04/24/2002	07:25:59	0.6297	33
04/24/2002	07:25:59	0.6295	33
04/24/2002	07:25:59	0.6297	33
04/24/2002	07:27:00	0.6299	33
04/24/2002	07:27:00	0.6299	33
04/24/2002	07:28:00	0.63	33
04/24/2002	07:28:00	0.63	33
04/24/2002	07:28:00	0.6301	33
04/24/2002	07:28:59	0.6299	33
04/24/2002	07:28:59	0.6297	33
04/24/2002	07:28:59	0.6298	33
04/24/2002	07:28:59	0.6298	33
04/24/2002	07:28:59	0.6297	33
04/24/2002	07:30:00	0.63	33
04/24/2002	07:30:00	0.6303	33
04/24/2002	07:30:00	0.6304	33
04/24/2002	07:30:00	0.6305	33
04/24/2002	07:30:00	0.6305	33
04/24/2002	07:30:00	0.6306	33
04/24/2002	07:30:00	0.6311	33
04/24/2002	07:30:00	0.6305	33
04/24/2002	07:31:00	0.6307	33
04/24/2002	07:31:00	0.6307	33
04/24/2002	07:31:00	0.6307	33
04/24/2002	07:31:00	0.6308	33
04/24/2002	07:31:00	0.6308	33
04/24/2002	07:31:59	0.6309	33
04/24/2002	07:31:59	0.6308	33
04/24/2002	07:31:59	0.6307	33
04/24/2002	07:31:59	0.631	33
04/24/2002	07:33:00	0.6312	33
04/24/2002	07:33:00	0.6313	33
04/24/2002	07:33:00	0.6311	33
04/24/2002	07:34:00	0.6309	33
04/24/2002	07:34:00	0.6311	33
04/24/2002	07:34:00	0.6311	33
04/24/2002	07:34:00	0.631	33
04/24/2002	07:34:59	0.6312	33
04/24/2002	07:34:59	0.6314	33
04/24/2002	07:34:59	0.6312	33
04/24/2002	07:34:59	0.6313	33
04/24/2002	07:34:59	0.6312	33
04/24/2002	07:34:59	0.6313	33
04/24/2002	07:34:59	0.6313	33
04/24/2002	07:34:59	0.6315	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:35:59	0.6315	33
04/24/2002	07:35:59	0.6317	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:35:59	0.6317	33
04/24/2002	07:35:59	0.6317	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:35:59	0.6316	33
04/24/2002	07:37:00	0.6317	33
04/24/2002	07:37:00	0.6316	33
04/24/2002	07:37:00	0.6318	33
04/24/2002	07:37:00	0.6318	33
04/24/2002	07:37:00	0.6319	33
04/24/2002	07:37:00	0.632	33
04/24/2002	07:37:00	0.6317	33
04/24/2002	07:37:00	0.6318	33
04/24/2002	07:37:00	0.6319	33
04/24/2002	07:38:00	0.6317	33
04/24/2002	07:38:00	0.6319	33
04/24/2002	07:38:00	0.6317	33
04/24/2002	07:38:00	0.6317	33
04/24/2002	07:38:00	0.6318	33
04/24/2002	07:38:59	0.6319	33
04/24/2002	07:38:59	0.632	33
04/24/2002	07:38:59	0.6319	33
04/24/2002	07:38:59	0.632	33
04/24/2002	07:38:59	0.6322	33
04/24/2002	07:40:00	0.632	33
04/24/2002	07:40:00	0.6319	33
04/24/2002	07:40:00	0.632	33
04/24/2002	07:41:00	0.6318	33
04/24/2002	07:41:00	0.6319	33
04/24/2002	07:41:59	0.6318	33
04/24/2002	07:41:59	0.6317	33
04/24/2002	07:43:00	0.6316	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6319	33
04/24/2002	07:43:00	0.6318	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:43:00	0.6317	33
04/24/2002	07:44:00	0.6317	33
04/24/2002	07:44:59	0.6315	33
04/24/2002	07:46:00	0.6312	33
04/24/2002	07:46:00	0.6313	33
04/24/2002	07:47:00	0.6313	33
04/24/2002	07:47:00	0.6314	33
04/24/2002	07:47:59	0.6314	33
04/24/2002	07:47:59	0.6313	33
04/24/2002	07:49:00	0.6314	33
04/24/2002	07:50:00	0.6313	33
04/24/2002	07:50:59	0.6312	33
04/24/2002	07:50:59	0.6312	33
04/24/2002	07:50:59	0.631	33
04/24/2002	07:51:59	0.631	33
04/24/2002	07:51:59	0.631	33
04/24/2002	07:51:59	0.631	33
04/24/2002	07:51:59	0.6308	33
04/24/2002	07:51:59	0.6309	33
04/24/2002	07:51:59	0.6307	33
04/24/2002	07:53:00	0.6306	33
04/24/2002	07:53:00	0.6306	33
04/24/2002	07:54:00	0.6305	33
04/24/2002	07:54:00	0.6306	33
04/24/2002	07:54:59	0.6306	33
04/24/2002	07:56:00	0.6305	33
04/24/2002	07:57:59	0.6303	33
04/24/2002	07:59:00	0.6307	33
04/24/2002	08:00:00	0.6306	33
04/24/2002	08:00:59	0.6305	33
04/24/2002	08:02:00	0.6304	33
04/24/2002	08:03:00	0.6305	33
04/24/2002	08:03:59	0.6306	33
04/24/2002	08:03:59	0.6306	33
04/24/2002	08:06:00	0.6307	33
04/24/2002	08:06:00	0.6308	33
04/24/2002	08:06:59	0.631	33
04/24/2002	08:06:59	0.6309	33
04/24/2002	08:07:59	0.6307	33
04/24/2002	08:07:59	0.6308	33
04/24/2002	08:07:59	0.6308	33
04/24/2002	08:09:00	0.6306	33
04/24/2002	08:10:00	0.6305	33
04/24/2002	08:10:59	0.6307	33
04/24/2002	08:12:00	0.6304	33
04/24/2002	08:12:00	0.6304	33
04/24/2002	08:12:00	0.6303	33
04/24/2002	08:13:00	0.6305	33
04/24/2002	08:15:00	0.6303	33
04/24/2002	08:15:00	0.6305	33
04/24/2002	08:15:00	0.6304	33
04/24/2002	08:16:00	0.6306	33
04/24/2002	08:16:00	0.6307	33
04/24/2002	08:18:00	0.6308	33
04/24/2002	08:18:00	0.6309	33
04/24/2002	08:18:00	0.631	33
04/24/2002	08:18:00	0.631	33
04/24/2002	08:19:00	0.6311	33
04/24/2002	08:20:59	0.6309	33
04/24/2002	08:23:59	0.631	33
04/24/2002	08:23:59	0.6311	33
04/24/2002	08:25:00	0.6312	33
04/24/2002	08:25:00	0.631	33
04/24/2002	08:26:59	0.6311	33
04/24/2002	08:26:59	0.6312	33
04/24/2002	08:28:00	0.6312	33
04/24/2002	08:29:00	0.6312	33
04/24/2002	08:29:59	0.631	33
04/24/2002	08:29:59	0.6309	33
04/24/2002	08:32:59	0.6313	33
04/24/2002	08:32:59	0.6312	33
04/24/2002	08:32:59	0.6312	33
04/24/2002	08:34:00	0.6311	33
04/24/2002	08:34:00	0.6311	33
04/24/2002	08:36:59	0.6309	33
04/24/2002	08:38:00	0.6308	33
04/24/2002	08:38:00	0.631	33
04/24/2002	08:38:00	0.631	33
04/24/2002	08:39:00	0.631	33
04/24/2002	08:39:00	0.6311	33
04/24/2002	08:39:00	0.6311	33
04/24/2002	08:39:00	0.6311	33
04/24/2002	08:39:00	0.6313	33
04/24/2002	08:39:59	0.6312	33
04/24/2002	08:41:00	0.6313	33
04/24/2002	08:45:00	0.6315	33
04/24/2002	08:45:00	0.6316	33
04/24/2002	08:45:59	0.6317	33
04/24/2002	08:45:59	0.632	33
04/24/2002	08:47:00	0.6319	33
04/24/2002	08:48:00	0.6319	33
04/24/2002	08:48:00	0.6319	33
04/24/2002	08:48:00	0.632	33
04/24/2002	08:48:00	0.632	33
04/24/2002	08:49:59	0.6319	33
04/24/2002	08:49:59	0.632	33
04/24/2002	08:49:59	0.6321	33
04/24/2002	08:49:59	0.6322	33
04/24/2002	08:51:59	0.6318	33
04/24/2002	08:51:59	0.6319	33
04/24/2002	08:52:59	0.6318	33
04/24/2002	08:54:00	0.6318	33
04/24/2002	08:54:00	0.6317	33
04/24/2002	08:55:59	0.6317	33
04/24/2002	08:57:00	0.6316	33
04/24/2002	08:57:00	0.6315	33
04/24/2002	08:58:00	0.6314	33
04/24/2002	08:58:00	0.6315	33
04/24/2002	09:00:00	0.6314	33
04/24/2002	09:00:00	0.6312	33
04/24/2002	09:00:00	0.6311	33
04/24/2002	09:01:00	0.6313	33
04/24/2002	09:01:00	0.6312	33
04/24/2002	09:01:00	0.6318	33
04/24/2002	09:01:00	0.6311	33
04/24/2002	09:01:00	0.6318	33
04/24/2002	09:01:59	0.632	33
04/24/2002	09:01:59	0.6321	33
04/24/2002	09:01:59	0.632	33
04/24/2002	09:01:59	0.6321	33
04/24/2002	09:01:59	0.6323	33
04/24/2002	09:01:59	0.6322	33
04/24/2002	09:01:59	0.6324	33
04/24/2002	09:03:00	0.6324	33
04/24/2002	09:03:00	0.6325	33
04/24/2002	09:03:00	0.6324	33
04/24/2002	09:03:00	0.6325	33
04/24/2002	09:03:00	0.6326	33
04/24/2002	09:03:00	0.6323	33
04/24/2002	09:04:00	0.6325	33
04/24/2002	09:04:00	0.6327	33
04/24/2002	09:04:00	0.6328	33
04/24/2002	09:04:00	0.6329	33
04/24/2002	09:04:00	0.6328	33
04/24/2002	09:04:00	0.6329	33
04/24/2002	09:04:00	0.633	33
04/24/2002	09:04:59	0.6328	33
04/24/2002	09:04:59	0.6327	33
04/24/2002	09:04:59	0.6325	33
04/24/2002	09:04:59	0.6325	33
04/24/2002	09:04:59	0.6325	33
04/24/2002	09:05:59	0.6325	33
04/24/2002	09:07:00	0.6322	33
04/24/2002	09:07:00	0.6323	33
04/24/2002	09:07:00	0.6321	33
04/24/2002	09:07:00	0.6322	33
04/24/2002	09:08:00	0.6323	33
04/24/2002	09:08:59	0.6323	33
04/24/2002	09:08:59	0.6324	33
04/24/2002	09:08:59	0.6326	33
04/24/2002	09:08:59	0.6328	33
04/24/2002	09:10:00	0.6327	33
04/24/2002	09:10:00	0.6328	33
04/24/2002	09:10:00	0.633	33
04/24/2002	09:11:00	0.633	33
04/24/2002	09:11:00	0.6328	33
04/24/2002	09:11:00	0.6329	33
04/24/2002	09:11:00	0.6332	33
04/24/2002	09:11:00	0.6329	33
04/24/2002	09:11:00	0.633	33
04/24/2002	09:11:00	0.6331	33
04/24/2002	09:11:59	0.6329	33
04/24/2002	09:11:59	0.6328	33
04/24/2002	09:11:59	0.6328	33
04/24/2002	09:11:59	0.6327	33
04/24/2002	09:11:59	0.6328	33
04/24/2002	09:13:00	0.6328	33
04/24/2002	09:14:59	0.6326	33
04/24/2002	09:14:59	0.6326	33
04/24/2002	09:14:59	0.6327	33
04/24/2002	09:16:00	0.6325	33
04/24/2002	09:17:00	0.6325	33
04/24/2002	09:17:00	0.6324	33
04/24/2002	09:17:59	0.6323	33
04/24/2002	09:17:59	0.6322	33
04/24/2002	09:17:59	0.6322	33
04/24/2002	09:19:00	0.6321	33
04/24/2002	09:19:00	0.6324	33
04/24/2002	09:21:59	0.6324	33
04/24/2002	09:21:59	0.6322	33
04/24/2002	09:23:00	0.6323	33
04/24/2002	09:24:00	0.6324	33
04/24/2002	09:24:59	0.6322	33
04/24/2002	09:26:00	0.6321	33
04/24/2002	09:27:00	0.6321	33
04/24/2002	09:27:00	0.6322	33
04/24/2002	09:27:59	0.6322	33
04/24/2002	09:27:59	0.632	33
04/24/2002	09:29:00	0.6318	33
04/24/2002	09:29:00	0.6319	33
04/24/2002	09:30:59	0.6321	33
04/24/2002	09:32:00	0.632	33
04/24/2002	09:32:00	0.632	33
04/24/2002	09:32:00	0.632	33
04/24/2002	09:32:00	0.632	33
04/24/2002	09:32:00	0.6321	33
04/24/2002	09:33:00	0.632	33
04/24/2002	09:33:00	0.6321	33
04/24/2002	09:33:00	0.632	33
04/24/2002	09:33:00	0.632	33
04/24/2002	09:33:00	0.632	33
04/24/2002	09:33:00	0.6321	33
04/24/2002	09:33:59	0.632	33
04/24/2002	09:33:59	0.632	33
04/24/2002	09:33:59	0.632	33
04/24/2002	09:33:59	0.632	33
04/24/2002	09:34:59	0.6321	33
04/24/2002	09:36:00	0.632	33
04/24/2002	09:36:00	0.632	33
04/24/2002	09:36:00	0.632	33
04/24/2002	09:36:59	0.6322	33
04/24/2002	09:36:59	0.6322	33
04/24/2002	09:36:59	0.6322	33
04/24/2002	09:36:59	0.6322	33
04/24/2002	09:36:59	0.6322	33
04/24/2002	09:39:00	0.6322	33
04/24/2002	09:40:59	0.6319	33
04/24/2002	09:43:00	0.632	33
04/24/2002	09:43:00	0.632	33
04/24/2002	09:43:59	0.6321	33
04/24/2002	09:43:59	0.6321	33
04/24/2002	09:43:59	0.6321	33
04/24/2002	09:43:59	0.6322	33
04/24/2002	09:43:59	0.6322	33
04/24/2002	09:43:59	0.6322	33
04/24/2002	09:45:00	0.6324	33
04/24/2002	09:46:00	0.6323	33
04/24/2002	09:46:00	0.6324	33
04/24/2002	09:46:00	0.6324	33
04/24/2002	09:46:59	0.6324	33
04/24/2002	09:48:00	0.6324	33
04/24/2002	09:48:00	0.6326	33
04/24/2002	09:49:00	0.6326	33
04/24/2002	09:49:00	0.6326	33
04/24/2002	09:49:00	0.6328	33
04/24/2002	09:49:00	0.6327	33
04/24/2002	09:49:59	0.6327	33
04/24/2002	09:49:59	0.6325	33
04/24/2002	09:49:59	0.6326	33
04/24/2002	09:50:59	0.6327	33
04/24/2002	09:52:00	0.6329	33
04/24/2002	09:52:00	0.633	33
04/24/2002	09:53:00	0.6328	33
04/24/2002	09:53:00	0.6328	33
04/24/2002	09:53:00	0.6329	33
04/24/2002	09:55:00	0.6328	33
04/24/2002	09:56:00	0.6329	33
04/24/2002	09:56:59	0.633	33
04/24/2002	09:56:59	0.6331	33
04/24/2002	09:56:59	0.6331	33
04/24/2002	09:58:00	0.6333	33
04/24/2002	09:58:00	0.633	33
04/24/2002	09:58:00	0.633	33
04/24/2002	09:58:00	0.6328	33
04/24/2002	09:58:00	0.6328	33
04/24/2002	09:58:00	0.6329	33
04/24/2002	09:58:00	0.6329	33
04/24/2002	09:59:00	0.6329	33
04/24/2002	09:59:00	0.6328	33
04/24/2002	09:59:00	0.6329	33
04/24/2002	09:59:00	0.6328	33
04/24/2002	10:01:00	0.633	33
04/24/2002	10:01:00	0.6329	33
04/24/2002	10:02:00	0.6328	33
04/24/2002	10:02:00	0.6329	33
04/24/2002	10:04:00	0.6327	33
04/24/2002	10:04:00	0.6327	33
04/24/2002	10:04:00	0.6326	33
04/24/2002	10:04:00	0.6326	33
04/24/2002	10:05:00	0.6326	33
04/24/2002	10:05:00	0.6328	33
04/24/2002	10:06:59	0.6329	33
04/24/2002	10:06:59	0.6328	33
04/24/2002	10:08:00	0.6328	33
04/24/2002	10:08:00	0.6328	33
04/24/2002	10:08:00	0.6328	33
04/24/2002	10:09:00	0.6327	33
04/24/2002	10:09:00	0.6327	33
04/24/2002	10:12:00	0.6326	33
04/24/2002	10:12:59	0.6326	33
04/24/2002	10:14:00	0.6325	33
04/24/2002	10:15:00	0.6324	33
04/24/2002	10:17:00	0.6325	33
04/24/2002	10:21:00	0.6325	33
04/24/2002	10:21:00	0.6324	33
04/24/2002	10:24:00	0.6325	33
04/24/2002	10:25:00	0.6324	33
04/24/2002	10:25:59	0.6323	33
04/24/2002	10:25:59	0.6322	33
04/24/2002	10:25:59	0.6323	33
04/24/2002	10:27:00	0.6323	33
04/24/2002	10:28:00	0.6322	33
04/24/2002	10:28:59	0.6321	33
04/24/2002	10:30:00	0.632	33
04/24/2002	10:31:00	0.6319	33
04/24/2002	10:31:59	0.6323	33
04/24/2002	10:31:59	0.6323	33
04/24/2002	10:31:59	0.6324	33
04/24/2002	10:33:00	0.6323	33
04/24/2002	10:33:00	0.6326	33
04/24/2002	10:33:00	0.6325	33
04/24/2002	10:34:00	0.6324	33
04/24/2002	10:35:59	0.6321	33
04/24/2002	10:35:59	0.632	33
04/24/2002	10:41:59	0.6319	33
04/24/2002	10:41:59	0.632	33
04/24/2002	10:41:59	0.632	33
04/24/2002	10:44:59	0.632	33
04/24/2002	10:44:59	0.6319	33
04/24/2002	10:46:00	0.6319	33
04/24/2002	10:47:00	0.632	33
04/24/2002	10:47:59	0.632	33
04/24/2002	10:47:59	0.6319	33
04/24/2002	10:49:00	0.632	33
04/24/2002	10:49:00	0.632	33
04/24/2002	10:50:00	0.6319	33
04/24/2002	10:50:59	0.632	33
04/24/2002	10:51:59	0.6321	33
04/24/2002	10:53:00	0.6321	33
04/24/2002	10:53:00	0.632	33
04/24/2002	10:54:00	0.6321	33
04/24/2002	10:54:00	0.6321	33
04/24/2002	10:54:00	0.6321	33
04/24/2002	10:56:00	0.6321	33
04/24/2002	10:57:59	0.632	33
04/24/2002	10:57:59	0.6319	33
04/24/2002	10:57:59	0.632	33
04/24/2002	10:59:00	0.6322	33
04/24/2002	10:59:00	0.6322	33
04/24/2002	10:59:00	0.6321	33
04/24/2002	11:00:00	0.632	33
04/24/2002	11:00:59	0.6321	33
04/24/2002	11:03:00	0.6321	33
04/24/2002	11:03:00	0.632	33
04/24/2002	11:03:59	0.632	33
04/24/2002	11:10:00	0.6325	33
04/24/2002	11:10:00	0.6326	33
04/24/2002	11:10:59	0.6326	33
04/24/2002	11:10:59	0.6327	33
04/24/2002	11:12:00	0.6329	33
04/24/2002	11:12:00	0.6328	33
04/24/2002	11:13:00	0.6328	33
04/24/2002	11:13:00	0.6329	33
04/24/2002	11:13:59	0.6329	33
04/24/2002	11:16:00	0.6325	33
04/24/2002	11:18:00	0.6324	33
04/24/2002	11:18:00	0.6325	33
04/24/2002	11:22:00	0.6322	33
04/24/2002	11:25:00	0.6325	33
04/24/2002	11:25:00	0.6325	33
04/24/2002	11:26:00	0.6324	33
04/24/2002	11:29:00	0.6325	33
04/24/2002	11:31:00	0.6323	33
04/24/2002	11:32:00	0.6323	33
04/24/2002	11:32:59	0.6323	33
04/24/2002	11:42:00	0.6325	33
04/24/2002	11:48:00	0.6323	33
04/24/2002	11:49:59	0.6322	33
04/24/2002	11:51:00	0.6322	33
04/24/2002	11:51:00	0.6321	33
04/24/2002	11:51:00	0.632	33
04/24/2002	11:51:59	0.632	33
04/24/2002	11:52:59	0.6319	33
04/24/2002	11:54:00	0.632	33
04/24/2002	11:54:00	0.6318	33
04/24/2002	11:55:59	0.632	33
04/24/2002	11:58:00	0.6319	33
04/24/2002	11:58:00	0.6317	33
04/24/2002	11:58:59	0.6317	33
04/24/2002	11:58:59	0.6318	33
04/24/2002	11:58:59	0.6318	33
04/24/2002	11:58:59	0.6319	33
04/24/2002	12:00:00	0.6318	33
04/24/2002	12:00:00	0.6318	33
04/24/2002	12:01:00	0.6317	33
04/24/2002	12:01:00	0.6319	33
04/24/2002	12:01:59	0.6318	33
04/24/2002	12:04:00	0.6316	33
04/24/2002	12:04:59	0.6316	33
04/24/2002	12:04:59	0.6317	33
04/24/2002	12:04:59	0.6316	33
04/24/2002	12:04:59	0.6316	33
04/24/2002	12:04:59	0.6316	33
04/24/2002	12:04:59	0.6317	33
04/24/2002	12:04:59	0.6315	33
04/24/2002	12:05:59	0.6315	33
04/24/2002	12:05:59	0.6315	33
04/24/2002	12:13:00	0.6317	33
04/24/2002	12:16:00	0.6315	33
04/24/2002	12:16:00	0.6315	33
04/24/2002	12:16:00	0.6313	33
04/24/2002	12:20:00	0.6315	33
04/24/2002	12:21:59	0.6313	33
04/24/2002	12:30:59	0.6314	33
04/24/2002	12:30:59	0.6314	33
04/24/2002	12:30:59	0.6314	33
04/24/2002	12:32:00	0.6314	33
04/24/2002	12:32:00	0.6314	33
04/24/2002	12:32:00	0.6315	33
04/24/2002	12:33:00	0.6315	33
04/24/2002	12:33:00	0.6315	33
04/24/2002	12:33:59	0.6315	33
04/24/2002	12:40:00	0.6315	33
04/24/2002	12:42:00	0.6314	33
04/24/2002	12:46:00	0.6314	33
04/24/2002	12:49:00	0.6314	33
04/24/2002	12:49:59	0.6314	33
04/24/2002	12:53:00	0.6313	33
04/24/2002	13:04:00	0.6315	33
04/24/2002	13:05:00	0.6315	33
04/24/2002	13:05:00	0.6315	33
04/24/2002	13:34:00	0.6316	33
04/24/2002	13:46:00	0.632	33
04/24/2002	13:51:59	0.632	33
04/24/2002	13:53:00	0.6324	33
04/24/2002	13:57:00	0.632	33
04/24/2002	13:57:59	0.632	49
04/27/2002	18:04:00	0.6322	73
04/27/2002	18:24:00	0.632	65
04/27/2002	20:19:59	0.6324	65
04/27/2002	20:22:00	0.6324	65
04/27/2002	20:49:59	0.6323	65
04/27/2002	21:49:00	0.6332	65
04/27/2002	22:04:00	0.633	65
04/27/2002	22:05:59	0.6329	65
04/27/2002	22:06:59	0.6329	65
04/27/2002	22:22:59	0.6331	65
04/27/2002	23:28:00	0.6327	65
04/27/2002	23:32:59	0.6326	65
04/27/2002	23:35:59	0.6324	65
04/27/2002	23:58:00	0.6326	65
04/27/2002	01:06:59	0.6324	65
04/27/2002	01:09:59	0.6322	65
04/27/2002	01:18:00	0.6325	65
04/27/2002	01:27:00	0.6325	65
04/27/2002	01:34:00	0.6324	65
04/27/2002	01:41:00	0.6321	65
04/27/2002	01:56:00	0.632	65
04/27/2002	02:02:00	0.6319	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:02:00	0.6316	65
04/27/2002	02:03:00	0.6314	65
04/27/2002	02:03:00	0.6313	65
04/27/2002	02:16:00	0.6314	65
04/27/2002	02:16:59	0.6313	65
04/27/2002	02:22:00	0.6315	65
04/27/2002	02:34:00	0.6314	65
04/27/2002	02:39:59	0.6313	65
04/27/2002	02:55:00	0.6316	65
04/27/2002	02:55:59	0.6318	65
04/27/2002	02:55:59	0.6318	65
04/27/2002	02:55:59	0.6318	65
04/27/2002	02:57:00	0.6318	65
04/27/2002	02:57:00	0.6318	65
04/27/2002	02:58:00	0.6319	65
04/27/2002	02:58:59	0.632	65
04/27/2002	03:00:00	0.6322	65
04/27/2002	03:00:00	0.6325	65
04/27/2002	03:00:00	0.6326	65
04/27/2002	03:00:00	0.6328	65
04/27/2002	03:01:00	0.6328	65
04/27/2002	03:01:59	0.6326	65
04/27/2002	03:01:59	0.6326	65
04/27/2002	03:01:59	0.6327	65
04/27/2002	03:08:59	0.6321	65
04/27/2002	03:10:00	0.6318	65
04/27/2002	03:10:00	0.6318	65
04/27/2002	03:14:59	0.6321	65
04/27/2002	03:19:00	0.6316	65
04/27/2002	03:24:00	0.6315	65
04/27/2002	03:56:00	0.6316	65
04/27/2002	04:21:59	0.6314	65
04/27/2002	04:59:00	0.6315	65
04/27/2002	05:13:59	0.6313	65
04/27/2002	05:36:59	0.631	65
04/27/2002	05:38:00	0.631	65
04/27/2002	05:39:00	0.6308	65
04/27/2002	05:42:00	0.6309	65
04/27/2002	05:42:59	0.6308	65
04/27/2002	05:45:59	0.6306	65
04/27/2002	05:49:59	0.6307	65
04/27/2002	05:52:59	0.6303	65
04/27/2002	05:52:59	0.6303	65
04/27/2002	05:52:59	0.6303	65
04/27/2002	05:52:59	0.6303	65
04/27/2002	05:54:00	0.6303	65
04/27/2002	05:54:00	0.6303	65
04/27/2002	05:57:00	0.6303	65
04/27/2002	06:05:59	0.6304	65
04/27/2002	06:05:59	0.6304	65
04/27/2002	06:07:00	0.6305	65
04/27/2002	06:08:00	0.6305	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6306	65
04/27/2002	06:23:00	0.6305	65
04/27/2002	06:24:00	0.6302	65
04/27/2002	06:58:00	0.6303	65
04/27/2002	06:59:59	0.6301	65
04/27/2002	07:04:00	0.6301	65
04/27/2002	07:04:00	0.63	65
04/27/2002	07:09:00	0.6302	65
04/27/2002	07:09:59	0.6301	81
04/27/2002	07:22:59	0.6301	41
04/27/2002	07:24:00	0.6302	33
04/27/2002	07:25:59	0.6299	33
04/27/2002	07:25:59	0.6299	33
04/27/2002	07:25:59	0.63	33
04/27/2002	07:25:59	0.63	33
04/27/2002	07:27:00	0.6299	33
04/27/2002	07:27:00	0.6299	33
04/27/2002	07:27:00	0.6299	33
04/27/2002	07:27:00	0.6299	33
04/27/2002	07:30:00	0.6299	33
04/27/2002	07:31:59	0.6298	33
04/27/2002	07:34:59	0.63	33
04/27/2002	07:37:00	0.63	33
04/27/2002	07:41:00	0.6301	33
04/27/2002	07:41:00	0.6301	33
04/27/2002	07:41:59	0.6302	33
04/27/2002	07:41:59	0.6303	33
04/27/2002	07:44:00	0.63	33
04/27/2002	07:44:00	0.6302	33
04/27/2002	07:46:00	0.6304	33
04/27/2002	07:46:00	0.6304	33
04/27/2002	07:57:00	0.6302	33
04/27/2002	07:57:00	0.6302	33
04/27/2002	07:57:00	0.6302	33
04/27/2002	08:03:00	0.6303	33
04/27/2002	08:03:59	0.6304	33
04/27/2002	08:04:59	0.6306	33
04/27/2002	08:06:00	0.6308	33
04/27/2002	08:06:00	0.6309	33
04/27/2002	08:06:00	0.6309	33
04/27/2002	08:06:59	0.631	33
04/27/2002	08:10:00	0.631	33
04/27/2002	08:19:00	0.6306	33
04/27/2002	08:19:00	0.6306	33
04/27/2002	08:29:00	0.6306	33
04/27/2002	08:31:00	0.6308	33
04/27/2002	08:34:00	0.6306	33
04/27/2002	08:36:59	0.6306	33
04/27/2002	08:36:59	0.6306	33
04/27/2002	08:38:00	0.6306	33
04/27/2002	09:08:00	0.6302	33
04/27/2002	09:08:00	0.6303	33
04/27/2002	09:08:00	0.6303	33
04/27/2002	09:10:00	0.6306	33
04/27/2002	09:11:59	0.6306	33
04/27/2002	09:11:59	0.6306	33
04/27/2002	09:14:00	0.6308	33
04/27/2002	09:14:00	0.6308	33
04/27/2002	09:14:00	0.6308	33
04/27/2002	09:14:00	0.6308	33
04/27/2002	09:14:00	0.6308	33
04/27/2002	09:14:00	0.6309	33
04/27/2002	09:16:00	0.6309	33
04/27/2002	09:20:00	0.6304	33
04/27/2002	09:23:00	0.6304	33
04/27/2002	09:24:59	0.6305	33
04/27/2002	09:26:00	0.6307	33
04/27/2002	09:33:59	0.6306	33
04/27/2002	09:40:00	0.6306	33
04/27/2002	09:42:00	0.6307	33
04/27/2002	09:49:00	0.6305	33
04/27/2002	09:49:59	0.6305	33
04/27/2002	09:52:00	0.6305	33
04/27/2002	09:55:00	0.6306	33
04/27/2002	09:56:00	0.6306	33
04/27/2002	09:56:00	0.6306	33
04/27/2002	09:59:59	0.6305	33
04/27/2002	09:59:59	0.6305	33
04/27/2002	09:59:59	0.6306	33
04/27/2002	10:01:00	0.6307	33
04/27/2002	10:05:00	0.6307	33
04/27/2002	10:05:59	0.6308	33
04/27/2002	10:09:59	0.6309	33
04/27/2002	10:12:00	0.6309	33
04/27/2002	10:12:00	0.6309	33
04/27/2002	10:12:00	0.6312	33
04/27/2002	10:18:00	0.6311	49
04/28/2002	17:29:59	0.6321	73
04/28/2002	17:34:00	0.632	65
04/28/2002	17:42:00	0.6321	65
04/28/2002	18:53:00	0.6321	65
04/28/2002	19:01:00	0.6322	65
04/28/2002	20:00:00	0.6315	65
04/28/2002	20:03:59	0.6316	65
04/28/2002	20:12:00	0.6319	65
04/28/2002	20:29:59	0.632	65
04/28/2002	20:42:00	0.6321	65
04/28/2002	21:20:59	0.632	65
04/28/2002	23:04:59	0.6319	65
04/28/2002	23:06:59	0.632	65
04/28/2002	23:09:00	0.6321	65
04/28/2002	23:13:00	0.6322	65
04/28/2002	23:16:59	0.6318	65
04/28/2002	23:42:59	0.6317	65
04/28/2002	00:30:59	0.6323	65
04/28/2002	00:34:59	0.6323	65
04/28/2002	00:48:00	0.6319	65
04/28/2002	00:56:00	0.6316	65
04/28/2002	00:56:59	0.6313	65
04/28/2002	01:12:59	0.6316	65
04/28/2002	01:18:00	0.6317	65
04/28/2002	01:18:59	0.6318	65
04/28/2002	01:18:59	0.632	65
04/28/2002	01:21:00	0.632	65
04/28/2002	01:25:00	0.6319	65
04/28/2002	01:27:00	0.6318	65
04/28/2002	01:34:00	0.6318	65
04/28/2002	01:44:00	0.6316	65
04/28/2002	01:46:00	0.6315	65
04/28/2002	01:57:59	0.6314	65
04/28/2002	02:06:00	0.6315	65
04/28/2002	02:06:00	0.6314	65
04/28/2002	02:06:00	0.6315	65
04/28/2002	02:06:00	0.6314	65
04/28/2002	02:06:59	0.6314	65
04/28/2002	02:06:59	0.6314	65
04/28/2002	02:06:59	0.6314	65
04/28/2002	02:06:59	0.6313	65
04/28/2002	02:07:59	0.6313	65
04/28/2002	02:07:59	0.6312	65
04/28/2002	02:07:59	0.6312	65
04/28/2002	02:07:59	0.6312	65
04/28/2002	02:09:00	0.6312	65
04/28/2002	02:09:00	0.6313	65
04/28/2002	02:10:00	0.6312	65
04/28/2002	02:10:59	0.6312	65
04/28/2002	02:12:00	0.6313	65
04/28/2002	02:12:00	0.6312	65
04/28/2002	02:13:00	0.6311	65
04/28/2002	02:13:59	0.631	65
04/28/2002	02:16:00	0.631	65
04/28/2002	02:16:59	0.6311	65
04/28/2002	02:16:59	0.6311	65
04/28/2002	02:19:59	0.6316	65
04/28/2002	02:19:59	0.6316	65
04/28/2002	02:19:59	0.6315	65
04/28/2002	02:22:00	0.6317	65
04/28/2002	02:22:00	0.6317	65
04/28/2002	02:22:00	0.6319	65
04/28/2002	02:23:00	0.6318	65
04/28/2002	02:23:00	0.6317	65
04/28/2002	02:23:59	0.6318	65
04/28/2002	02:23:59	0.6318	65
04/28/2002	02:25:00	0.6318	65
04/28/2002	02:26:00	0.6317	65
04/28/2002	02:26:00	0.6317	65
04/28/2002	02:32:59	0.6319	65
04/28/2002	02:35:59	0.6319	65
04/28/2002	02:39:59	0.6317	65
04/28/2002	02:49:59	0.6326	65
04/28/2002	02:51:59	0.6325	65
04/28/2002	02:52:59	0.6325	65
04/28/2002	02:54:00	0.6324	65
04/28/2002	02:55:59	0.6326	65
04/28/2002	02:57:00	0.633	65
04/28/2002	02:57:00	0.6331	65
04/28/2002	02:57:00	0.6332	65
04/28/2002	02:58:00	0.633	65
04/28/2002	02:58:59	0.6331	65
04/28/2002	02:58:59	0.6332	65
04/28/2002	03:00:00	0.6332	65
04/28/2002	03:00:00	0.6334	65
04/28/2002	03:00:00	0.6336	65
04/28/2002	03:00:00	0.6337	65
04/28/2002	03:00:00	0.6336	65
04/28/2002	03:01:00	0.6337	65
04/28/2002	03:01:00	0.6336	65
04/28/2002	03:01:59	0.6338	65
04/28/2002	03:03:00	0.6334	65
04/28/2002	03:03:00	0.6334	65
04/28/2002	03:04:00	0.6334	65
04/28/2002	03:05:59	0.6336	65
04/28/2002	03:05:59	0.6336	65
04/28/2002	03:08:00	0.6337	65
04/28/2002	03:08:00	0.6337	65
04/28/2002	03:08:59	0.6336	65
04/28/2002	03:10:00	0.6335	65
04/28/2002	03:10:00	0.6335	65
04/28/2002	03:10:00	0.6335	65
04/28/2002	03:10:00	0.6335	65
04/28/2002	03:10:00	0.6334	65
04/28/2002	03:11:00	0.6335	65
04/28/2002	03:11:59	0.6335	65
04/28/2002	03:11:59	0.6335	65
04/28/2002	03:11:59	0.6334	65
04/28/2002	03:13:00	0.6336	65
04/28/2002	03:13:00	0.6336	65
04/28/2002	03:13:00	0.6336	65
04/28/2002	03:13:00	0.6336	65
04/28/2002	03:13:00	0.6335	65
04/28/2002	03:14:59	0.6335	65
04/28/2002	03:16:00	0.6334	65
04/28/2002	03:17:59	0.6334	65
04/28/2002	03:24:00	0.633	65
04/28/2002	03:24:00	0.633	65
04/28/2002	03:27:00	0.6328	65
04/28/2002	03:27:00	0.6328	65
04/28/2002	03:27:00	0.6328	65
04/28/2002	03:27:59	0.6328	65
04/28/2002	03:29:00	0.6332	65
04/28/2002	03:30:59	0.6339	65
04/28/2002	03:33:00	0.6338	65
04/28/2002	03:36:00	0.6337	65
04/28/2002	03:40:00	0.6338	65
04/28/2002	03:42:00	0.6339	65
04/28/2002	03:46:00	0.634	65
04/28/2002	03:49:00	0.634	65
04/28/2002	03:49:00	0.6337	65
04/28/2002	03:49:59	0.6337	65
04/28/2002	03:53:00	0.6342	65
04/28/2002	03:53:00	0.6342	65
04/28/2002	03:53:59	0.6343	65
04/28/2002	03:58:00	0.6347	65
04/28/2002	03:59:59	0.6346	65
04/28/2002	04:01:00	0.6346	65
04/28/2002	04:02:00	0.6345	65
04/28/2002	04:02:59	0.6344	65
04/28/2002	04:02:59	0.6342	65
04/28/2002	04:04:00	0.6343	65
04/28/2002	04:04:00	0.6342	65
04/28/2002	04:05:00	0.6342	65
04/28/2002	04:05:59	0.6343	65
04/28/2002	04:05:59	0.6343	65
04/28/2002	04:08:00	0.6343	65
04/28/2002	04:08:00	0.6343	65
04/28/2002	04:09:00	0.6342	65
04/28/2002	04:09:59	0.6344	65
04/28/2002	04:09:59	0.6343	65
04/28/2002	04:11:00	0.6343	65
04/28/2002	04:15:59	0.6343	65
04/28/2002	04:15:59	0.6344	65
04/28/2002	04:15:59	0.6344	65
04/28/2002	04:17:00	0.6343	65
04/28/2002	04:17:00	0.6343	65
04/28/2002	04:18:00	0.6344	65
04/28/2002	04:18:59	0.6345	65
04/28/2002	04:19:59	0.6345	65
04/28/2002	04:21:00	0.6344	65
04/28/2002	04:25:00	0.6348	65
04/28/2002	04:25:00	0.6349	65
04/28/2002	04:25:00	0.635	65
04/28/2002	04:28:00	0.6348	65
04/28/2002	04:28:00	0.6347	65
04/28/2002	04:28:59	0.6345	65
04/28/2002	04:38:00	0.6335	65
04/28/2002	04:38:59	0.6336	65
04/28/2002	04:41:59	0.6337	65
04/28/2002	04:41:59	0.6335	65
04/28/2002	04:44:00	0.6334	65
04/28/2002	04:54:00	0.6335	65
04/28/2002	05:06:59	0.6339	65
04/28/2002	05:12:00	0.6338	65
04/28/2002	05:16:00	0.6337	65
04/28/2002	05:42:00	0.6336	65
04/28/2002	05:45:59	0.6337	65
04/28/2002	06:00:00	0.6336	65
04/28/2002	06:01:59	0.6334	65
04/28/2002	06:01:59	0.6333	65
04/28/2002	06:07:00	0.6333	65
04/28/2002	06:10:00	0.6332	65
04/28/2002	06:10:00	0.6331	65
04/28/2002	06:11:00	0.6331	65
04/28/2002	06:11:59	0.6332	65
04/28/2002	06:14:00	0.6331	65
04/28/2002	06:14:00	0.633	65
04/28/2002	06:16:00	0.6329	65
04/28/2002	06:16:00	0.633	65
04/28/2002	06:17:59	0.6329	65
04/28/2002	06:17:59	0.6331	65
04/28/2002	06:27:00	0.6333	65
04/28/2002	06:27:59	0.6332	65
04/28/2002	06:27:59	0.6332	65
04/28/2002	06:27:59	0.6332	65
04/28/2002	06:27:59	0.6331	65
04/28/2002	06:30:00	0.633	65
04/28/2002	06:32:00	0.6331	65
04/28/2002	06:32:00	0.6329	65
04/28/2002	06:33:59	0.6329	65
04/28/2002	06:36:00	0.6329	65
04/28/2002	06:39:00	0.6326	65
04/28/2002	06:39:00	0.6326	65
04/28/2002	06:39:00	0.6326	65
04/28/2002	06:45:00	0.6326	65
04/28/2002	07:12:00	0.6329	65
04/28/2002	07:12:00	0.6329	65
04/28/2002	07:12:00	0.633	65
04/28/2002	07:12:59	0.633	65
04/28/2002	07:12:59	0.6329	65
04/28/2002	07:14:00	0.6331	65
04/28/2002	07:14:00	0.6331	65
04/28/2002	07:15:00	0.6332	65
04/28/2002	07:17:00	0.6333	65
04/28/2002	07:17:00	0.6335	65
04/28/2002	07:18:59	0.6335	65
04/28/2002	07:18:59	0.6335	65
04/28/2002	07:18:59	0.6334	65
04/28/2002	07:18:59	0.6336	65
04/28/2002	07:19:59	0.6334	57
04/28/2002	07:19:59	0.6335	33
04/28/2002	07:19:59	0.6334	33
04/28/2002	07:21:00	0.6333	33
04/28/2002	07:21:00	0.6333	33
04/28/2002	07:21:00	0.6332	33
04/28/2002	07:21:00	0.6334	33
04/28/2002	07:21:00	0.6333	33
04/28/2002	07:21:00	0.6334	33
04/28/2002	07:21:59	0.6334	33
04/28/2002	07:21:59	0.6335	33
04/28/2002	07:21:59	0.6334	33
04/28/2002	07:22:59	0.6335	33
04/28/2002	07:22:59	0.6335	33
04/28/2002	07:22:59	0.6334	33
04/28/2002	07:22:59	0.6334	33
04/28/2002	07:24:00	0.6334	33
04/28/2002	07:24:00	0.6333	33
04/28/2002	07:24:00	0.6334	33
04/28/2002	07:24:00	0.6333	33
04/28/2002	07:24:00	0.6334	33
04/28/2002	07:24:00	0.6335	33
04/28/2002	07:25:00	0.6335	33
04/28/2002	07:25:00	0.6335	33
04/28/2002	07:25:00	0.6336	33
04/28/2002	07:25:59	0.6336	33
04/28/2002	07:25:59	0.6335	33
04/28/2002	07:25:59	0.6336	33
04/28/2002	07:27:00	0.6335	33
04/28/2002	07:30:00	0.6336	33
04/28/2002	07:30:00	0.6335	33
04/28/2002	07:31:00	0.6336	33
04/28/2002	07:31:00	0.6337	33
04/28/2002	07:31:00	0.6338	33
04/28/2002	07:31:00	0.6336	33
04/28/2002	07:31:00	0.6335	33
04/28/2002	07:31:00	0.6337	33
04/28/2002	07:31:00	0.6336	33
04/28/2002	07:31:59	0.6337	33
04/28/2002	07:33:00	0.6337	33
04/28/2002	07:33:00	0.6338	33
04/28/2002	07:33:00	0.6339	33
04/28/2002	07:33:00	0.634	33
04/28/2002	07:34:00	0.6338	33
04/28/2002	07:34:00	0.6337	33
04/28/2002	07:38:00	0.6335	33
04/28/2002	07:38:59	0.6333	33
04/28/2002	07:40:00	0.6333	33
04/28/2002	07:41:00	0.6334	33
04/28/2002	07:41:59	0.6332	33
04/28/2002	07:41:59	0.6331	33
04/28/2002	07:41:59	0.633	33
04/28/2002	07:41:59	0.6332	33
04/28/2002	07:43:00	0.633	33
04/28/2002	07:43:00	0.6329	33
04/28/2002	07:43:00	0.633	33
04/28/2002	07:43:00	0.6331	33
04/28/2002	07:44:00	0.633	33
04/28/2002	07:44:59	0.6331	33
04/28/2002	07:44:59	0.633	33
04/28/2002	07:46:00	0.6332	33
04/28/2002	07:46:00	0.6332	33
04/28/2002	07:46:00	0.6333	33
04/28/2002	07:47:00	0.6333	33
04/28/2002	07:47:00	0.6332	33
04/28/2002	07:47:00	0.6332	33
04/28/2002	07:47:00	0.6333	33
04/28/2002	07:47:59	0.6331	33
04/28/2002	07:47:59	0.6332	33
04/28/2002	07:49:00	0.6332	33
04/28/2002	07:50:59	0.6331	33
04/28/2002	07:51:59	0.6332	33
04/28/2002	07:51:59	0.6333	33
04/28/2002	07:53:00	0.6333	33
04/28/2002	07:54:59	0.6332	33
04/28/2002	07:54:59	0.6332	33
04/28/2002	07:56:00	0.6333	33
04/28/2002	07:59:00	0.6332	33
04/28/2002	08:00:59	0.6331	33
04/28/2002	08:02:00	0.6333	33
04/28/2002	08:02:00	0.6332	33
04/28/2002	08:02:00	0.633	33
04/28/2002	08:03:00	0.6331	33
04/28/2002	08:06:59	0.6333	33
04/28/2002	08:06:59	0.6333	33
04/28/2002	08:06:59	0.6333	33
04/28/2002	08:07:59	0.6333	33
04/28/2002	08:09:00	0.6333	33
04/28/2002	08:09:00	0.6333	33
04/28/2002	08:10:00	0.6333	33
04/28/2002	08:10:59	0.6334	33
04/28/2002	08:12:00	0.6333	33
04/28/2002	08:13:59	0.6333	33
04/28/2002	08:15:00	0.6335	33
04/28/2002	08:16:59	0.6336	33
04/28/2002	08:19:00	0.6335	33
04/28/2002	08:19:00	0.6337	33
04/28/2002	08:20:59	0.6335	33
04/28/2002	08:23:00	0.6335	33
04/28/2002	08:23:00	0.6335	33
04/28/2002	08:28:00	0.6336	33
04/28/2002	08:29:00	0.6337	33
04/28/2002	08:29:00	0.6335	33
04/28/2002	08:32:00	0.6337	33
04/28/2002	08:32:00	0.6337	33
04/28/2002	08:32:59	0.6336	33
04/28/2002	08:35:00	0.6335	33
04/28/2002	08:35:00	0.6336	33
04/28/2002	08:39:00	0.6335	33
04/28/2002	08:39:00	0.6335	33
04/28/2002	08:41:00	0.6334	33
04/28/2002	08:44:00	0.6333	33
04/28/2002	08:45:00	0.6333	33
04/28/2002	08:45:00	0.6333	33
04/28/2002	08:48:59	0.6334	33
04/28/2002	08:49:59	0.6333	33
04/28/2002	08:49:59	0.6333	33
04/28/2002	08:52:59	0.6332	33
04/28/2002	08:54:00	0.6332	33
04/28/2002	08:55:00	0.6332	33
04/28/2002	08:58:59	0.6332	33
04/28/2002	08:58:59	0.6333	33
04/28/2002	09:00:00	0.6332	33
04/28/2002	09:00:00	0.6333	33
04/28/2002	09:01:00	0.6334	33
04/28/2002	09:01:00	0.6336	33
04/28/2002	09:01:00	0.6335	33
04/28/2002	09:01:59	0.6335	33
04/28/2002	09:01:59	0.6337	33
04/28/2002	09:03:00	0.6337	33
04/28/2002	09:03:00	0.6338	33
04/28/2002	09:03:00	0.6339	33
04/28/2002	09:03:00	0.6338	33
04/28/2002	09:03:00	0.6341	33
04/28/2002	09:03:00	0.6339	33
04/28/2002	09:03:00	0.634	33
04/28/2002	09:04:00	0.6342	33
04/28/2002	09:04:00	0.6341	33
04/28/2002	09:04:00	0.6342	33
04/28/2002	09:04:00	0.6341	33
04/28/2002	09:04:00	0.6344	33
04/28/2002	09:04:59	0.6342	33
04/28/2002	09:04:59	0.6342	33
04/28/2002	09:04:59	0.6342	33
04/28/2002	09:04:59	0.6342	33
04/28/2002	09:05:59	0.6343	33
04/28/2002	09:05:59	0.6341	33
04/28/2002	09:05:59	0.6343	33
04/28/2002	09:05:59	0.6344	33
04/28/2002	09:05:59	0.6345	33
04/28/2002	09:05:59	0.6344	33
04/28/2002	09:05:59	0.6344	33
04/28/2002	09:05:59	0.6344	33
04/28/2002	09:05:59	0.6343	33
04/28/2002	09:05:59	0.6343	33
04/28/2002	09:07:00	0.6345	33
04/28/2002	09:07:00	0.6345	33
04/28/2002	09:07:00	0.6346	33
04/28/2002	09:07:00	0.6346	33
04/28/2002	09:07:00	0.6347	33
04/28/2002	09:07:00	0.6348	33
04/28/2002	09:07:00	0.635	33
04/28/2002	09:07:00	0.635	33
04/28/2002	09:07:00	0.6349	33
04/28/2002	09:07:00	0.6352	33
04/28/2002	09:07:00	0.6348	33
04/28/2002	09:08:00	0.635	33
04/28/2002	09:08:00	0.635	33
04/28/2002	09:08:00	0.635	33
04/28/2002	09:08:00	0.6351	33
04/28/2002	09:08:00	0.635	33
04/28/2002	09:08:00	0.635	33
04/28/2002	09:08:59	0.635	33
04/28/2002	09:08:59	0.6351	33
04/28/2002	09:08:59	0.635	33
04/28/2002	09:08:59	0.6349	33
04/28/2002	09:08:59	0.6349	33
04/28/2002	09:10:00	0.635	33
04/28/2002	09:10:00	0.635	33
04/28/2002	09:10:00	0.635	33
04/28/2002	09:10:00	0.6352	33
04/28/2002	09:10:00	0.6353	33
04/28/2002	09:10:00	0.6354	33
04/28/2002	09:10:00	0.6354	33
04/28/2002	09:10:00	0.6354	33
04/28/2002	09:10:00	0.6353	33
04/28/2002	09:10:00	0.6352	33
04/28/2002	09:10:00	0.6355	33
04/28/2002	09:10:00	0.6353	33
04/28/2002	09:10:00	0.6355	33
04/28/2002	09:11:00	0.6356	33
04/28/2002	09:11:00	0.6355	33
04/28/2002	09:11:00	0.6353	33
04/28/2002	09:11:00	0.6353	33
04/28/2002	09:11:59	0.6355	33
04/28/2002	09:11:59	0.6357	33
04/28/2002	09:11:59	0.6354	33
04/28/2002	09:11:59	0.6353	33
04/28/2002	09:11:59	0.6354	33
04/28/2002	09:11:59	0.6354	33
04/28/2002	09:11:59	0.6354	33
04/28/2002	09:13:00	0.6353	33
04/28/2002	09:13:00	0.6354	33
04/28/2002	09:13:00	0.6353	33
04/28/2002	09:13:00	0.6353	33
04/28/2002	09:13:00	0.6353	33
04/28/2002	09:14:00	0.6352	33
04/28/2002	09:14:00	0.6352	33
04/28/2002	09:14:00	0.6353	33
04/28/2002	09:14:00	0.6354	33
04/28/2002	09:14:00	0.6354	33
04/28/2002	09:14:00	0.6354	33
04/28/2002	09:14:00	0.6354	33
04/28/2002	09:14:59	0.6354	33
04/28/2002	09:14:59	0.6353	33
04/28/2002	09:14:59	0.6353	33
04/28/2002	09:14:59	0.6353	33
04/28/2002	09:14:59	0.6352	33
04/28/2002	09:14:59	0.6353	33
04/28/2002	09:14:59	0.6353	33
04/28/2002	09:16:00	0.6353	33
04/28/2002	09:16:00	0.6351	33
04/28/2002	09:16:00	0.6352	33
04/28/2002	09:16:00	0.6352	33
04/28/2002	09:16:00	0.6353	33
04/28/2002	09:17:00	0.6354	33
04/28/2002	09:17:00	0.6353	33
04/28/2002	09:17:59	0.6352	33
04/28/2002	09:17:59	0.6353	33
04/28/2002	09:19:00	0.6354	33
04/28/2002	09:19:00	0.6353	33
04/28/2002	09:19:00	0.6353	33
04/28/2002	09:19:00	0.6353	33
04/28/2002	09:19:00	0.6352	33
04/28/2002	09:19:00	0.6353	33
04/28/2002	09:19:00	0.6352	33
04/28/2002	09:20:00	0.6352	33
04/28/2002	09:20:00	0.6351	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:20:59	0.6349	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:20:59	0.635	33
04/28/2002	09:21:59	0.6351	33
04/28/2002	09:21:59	0.6351	33
04/28/2002	09:21:59	0.6351	33
04/28/2002	09:21:59	0.6352	33
04/28/2002	09:21:59	0.6351	33
04/28/2002	09:23:00	0.6351	33
04/28/2002	09:23:00	0.6349	33
04/28/2002	09:23:00	0.635	33
04/28/2002	09:23:00	0.6351	33
04/28/2002	09:24:59	0.6351	33
04/28/2002	09:26:00	0.6352	33
04/28/2002	09:26:00	0.6354	33
04/28/2002	09:26:00	0.6354	33
04/28/2002	09:27:00	0.6354	33
04/28/2002	09:27:00	0.6354	33
04/28/2002	09:27:00	0.6353	33
04/28/2002	09:27:00	0.6354	33
04/28/2002	09:27:59	0.6352	33
04/28/2002	09:27:59	0.6351	33
04/28/2002	09:27:59	0.6352	33
04/28/2002	09:29:00	0.6351	33
04/28/2002	09:29:00	0.635	33
04/28/2002	09:30:00	0.6351	33
04/28/2002	09:30:00	0.6352	33
04/28/2002	09:30:00	0.6351	33
04/28/2002	09:30:59	0.6351	33
04/28/2002	09:30:59	0.635	33
04/28/2002	09:30:59	0.635	33
04/28/2002	09:32:00	0.6351	33
04/28/2002	09:32:00	0.6351	33
04/28/2002	09:33:00	0.635	33
04/28/2002	09:34:59	0.6351	33
04/28/2002	09:36:00	0.6351	33
04/28/2002	09:36:00	0.6351	33
04/28/2002	09:36:00	0.635	33
04/28/2002	09:36:59	0.635	33
04/28/2002	09:36:59	0.6349	33
04/28/2002	09:36:59	0.6348	33
04/28/2002	09:36:59	0.635	33
04/28/2002	09:36:59	0.6349	33
04/28/2002	09:37:59	0.635	33
04/28/2002	09:37:59	0.6349	33
04/28/2002	09:39:00	0.6349	33
04/28/2002	09:39:00	0.6349	33
04/28/2002	09:40:00	0.6351	33
04/28/2002	09:40:00	0.6351	33
04/28/2002	09:42:00	0.6355	33
04/28/2002	09:42:00	0.6355	33
04/28/2002	09:42:00	0.6355	33
04/28/2002	09:42:00	0.6354	33
04/28/2002	09:43:00	0.6354	33
04/28/2002	09:43:00	0.6356	33
04/28/2002	09:43:59	0.6355	33
04/28/2002	09:43:59	0.6356	33
04/28/2002	09:43:59	0.6355	33
04/28/2002	09:45:00	0.6356	33
04/28/2002	09:45:00	0.6357	33
04/28/2002	09:46:00	0.6358	33
04/28/2002	09:46:00	0.6356	33
04/28/2002	09:46:00	0.6357	33
04/28/2002	09:46:59	0.6355	33
04/28/2002	09:48:00	0.6359	33
04/28/2002	09:48:00	0.636	33
04/28/2002	09:48:00	0.6361	33
04/28/2002	09:48:00	0.6361	33
04/28/2002	09:48:00	0.6362	33
04/28/2002	09:48:00	0.6361	33
04/28/2002	09:48:00	0.6361	33
04/28/2002	09:49:00	0.6362	33
04/28/2002	09:49:00	0.6363	33
04/28/2002	09:49:00	0.6361	33
04/28/2002	09:49:59	0.6361	33
04/28/2002	09:49:59	0.6362	33
04/28/2002	09:49:59	0.6362	33
04/28/2002	09:50:59	0.6361	33
04/28/2002	09:50:59	0.6361	33
04/28/2002	09:50:59	0.6361	33
04/28/2002	09:50:59	0.6361	33
04/28/2002	09:52:00	0.6363	33
04/28/2002	09:52:00	0.6361	33
04/28/2002	09:52:00	0.6361	33
04/28/2002	09:53:00	0.6358	33
04/28/2002	09:53:00	0.6357	33
04/28/2002	09:55:00	0.6358	33
04/28/2002	09:58:00	0.6357	33
04/28/2002	09:59:00	0.6356	33
04/28/2002	09:59:59	0.6359	33
04/28/2002	09:59:59	0.6358	33
04/28/2002	10:01:00	0.636	33
04/28/2002	10:01:00	0.636	33
04/28/2002	10:02:00	0.6361	33
04/28/2002	10:02:00	0.6361	33
04/28/2002	10:02:59	0.6362	33
04/28/2002	10:02:59	0.6361	33
04/28/2002	10:02:59	0.6362	33
04/28/2002	10:02:59	0.6362	33
04/28/2002	10:02:59	0.6362	33
04/28/2002	10:02:59	0.6361	33
04/28/2002	10:04:00	0.6361	33
04/28/2002	10:04:00	0.6362	33
04/28/2002	10:05:00	0.6363	33
04/28/2002	10:05:00	0.6363	33
04/28/2002	10:05:00	0.6364	33
04/28/2002	10:05:00	0.6363	33
04/28/2002	10:05:59	0.6366	33
04/28/2002	10:05:59	0.6365	33
04/28/2002	10:06:59	0.6367	33
04/28/2002	10:08:00	0.6369	33
04/28/2002	10:08:00	0.637	33
04/28/2002	10:08:00	0.637	33
04/28/2002	10:08:00	0.6371	33
04/28/2002	10:08:00	0.6373	33
04/28/2002	10:09:00	0.6372	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.6368	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:00	0.6371	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:00	0.637	33
04/28/2002	10:09:59	0.637	33
04/28/2002	10:09:59	0.637	33
04/28/2002	10:09:59	0.6369	33
04/28/2002	10:09:59	0.6368	33
04/28/2002	10:09:59	0.6365	33
04/28/2002	10:09:59	0.6366	33
04/28/2002	10:09:59	0.6367	33
04/28/2002	10:09:59	0.6366	33
04/28/2002	10:09:59	0.6365	33
04/28/2002	10:11:00	0.6365	33
04/28/2002	10:11:00	0.6364	33
04/28/2002	10:11:00	0.6365	33
04/28/2002	10:11:00	0.6364	33
04/28/2002	10:11:00	0.6364	33
04/28/2002	10:11:00	0.6366	33
04/28/2002	10:11:00	0.6363	33
04/28/2002	10:11:00	0.6364	33
04/28/2002	10:12:00	0.6363	33
04/28/2002	10:12:00	0.6363	33
04/28/2002	10:12:00	0.6362	33
04/28/2002	10:12:00	0.6361	33
04/28/2002	10:12:00	0.6362	33
04/28/2002	10:12:59	0.6361	33
04/28/2002	10:12:59	0.6361	33
04/28/2002	10:12:59	0.636	33
04/28/2002	10:12:59	0.6359	33
04/28/2002	10:12:59	0.6359	33
04/28/2002	10:12:59	0.6358	33
04/28/2002	10:14:00	0.636	33
04/28/2002	10:14:00	0.6361	33
04/28/2002	10:15:00	0.6362	33
04/28/2002	10:15:00	0.636	33
04/28/2002	10:15:00	0.6359	33
04/28/2002	10:15:00	0.6359	33
04/28/2002	10:17:00	0.6361	33
04/28/2002	10:17:00	0.6362	33
04/28/2002	10:17:00	0.636	33
04/28/2002	10:18:00	0.6359	33
04/28/2002	10:18:59	0.6362	33
04/28/2002	10:18:59	0.6361	33
04/28/2002	10:18:59	0.636	33
04/28/2002	10:21:00	0.6362	33
04/28/2002	10:22:59	0.6362	33
04/28/2002	10:22:59	0.6362	33
04/28/2002	10:22:59	0.6361	33
04/28/2002	10:25:00	0.636	33
04/28/2002	10:25:00	0.6359	33
04/28/2002	10:25:59	0.636	33
04/28/2002	10:25:59	0.6359	33
04/28/2002	10:27:00	0.6359	33
04/28/2002	10:27:00	0.6359	33
04/28/2002	10:28:00	0.636	33
04/28/2002	10:28:00	0.6359	33
04/28/2002	10:28:00	0.6358	33
04/28/2002	10:28:00	0.6359	33
04/28/2002	10:28:00	0.6359	33
04/28/2002	10:28:59	0.6358	33
04/28/2002	10:28:59	0.6358	33
04/28/2002	10:28:59	0.6358	33
04/28/2002	10:30:00	0.6359	33
04/28/2002	10:30:00	0.6359	33
04/28/2002	10:30:00	0.636	33
04/28/2002	10:30:00	0.636	33
04/28/2002	10:30:00	0.636	33
04/28/2002	10:30:00	0.636	33
04/28/2002	10:31:00	0.6359	33
04/28/2002	10:31:00	0.636	33
04/28/2002	10:31:59	0.6361	33
04/28/2002	10:33:00	0.6361	33
04/28/2002	10:33:00	0.6359	33
04/28/2002	10:34:00	0.6358	33
04/28/2002	10:34:00	0.6359	33
04/28/2002	10:34:59	0.6359	33
04/28/2002	10:34:59	0.6361	33
04/28/2002	10:35:59	0.6359	33
04/28/2002	10:37:00	0.636	33
04/28/2002	10:38:00	0.6359	33
04/28/2002	10:38:59	0.636	33
04/28/2002	10:40:00	0.6359	33
04/28/2002	10:41:00	0.6358	33
04/28/2002	10:41:59	0.6358	33
04/28/2002	10:41:59	0.6357	33
04/28/2002	10:43:00	0.6358	33
04/28/2002	10:44:00	0.6359	33
04/28/2002	10:46:00	0.6357	33
04/28/2002	10:47:00	0.6359	33
04/28/2002	10:47:59	0.6358	33
04/28/2002	10:49:00	0.6358	33
04/28/2002	10:50:59	0.6357	33
04/28/2002	10:54:59	0.6357	33
04/28/2002	10:54:59	0.6357	33
04/28/2002	10:57:00	0.6357	33
04/28/2002	10:57:00	0.6356	33
04/28/2002	10:57:00	0.6355	33
04/28/2002	10:57:59	0.6356	33
04/28/2002	11:00:00	0.6354	33
04/28/2002	11:00:59	0.6355	33
04/28/2002	11:02:00	0.6354	33
04/28/2002	11:02:00	0.6352	33
04/28/2002	11:02:00	0.6352	33
04/28/2002	11:02:00	0.6352	33
04/28/2002	11:03:00	0.6353	33
04/28/2002	11:03:00	0.6355	33
04/28/2002	11:03:59	0.6354	33
04/28/2002	11:06:00	0.6353	33
04/28/2002	11:09:00	0.6352	33
04/28/2002	11:10:00	0.6351	33
04/28/2002	11:10:59	0.6352	33
04/28/2002	11:10:59	0.6353	33
04/28/2002	11:10:59	0.6352	33
04/28/2002	11:13:00	0.6354	33
04/28/2002	11:13:00	0.6354	33
04/28/2002	11:13:59	0.6355	33
04/28/2002	11:16:00	0.6355	33
04/28/2002	11:19:00	0.6356	33
04/28/2002	11:19:00	0.6356	33
04/28/2002	11:19:00	0.6356	33
04/28/2002	11:19:59	0.6358	33
04/28/2002	11:19:59	0.6358	33
04/28/2002	11:20:59	0.6358	33
04/28/2002	11:20:59	0.636	33
04/28/2002	11:22:00	0.636	33
04/28/2002	11:22:00	0.636	33
04/28/2002	11:23:00	0.6359	33
04/28/2002	11:23:59	0.636	33
04/28/2002	11:25:00	0.636	33
04/28/2002	11:25:00	0.636	33
04/28/2002	11:26:59	0.6361	33
04/28/2002	11:26:59	0.6361	33
04/28/2002	11:26:59	0.6361	33
04/28/2002	11:28:00	0.6361	33
04/28/2002	11:28:00	0.6361	33
04/28/2002	11:28:00	0.6361	33
04/28/2002	11:28:00	0.6362	33
04/28/2002	11:29:00	0.636	33
04/28/2002	11:29:59	0.6361	33
04/28/2002	11:29:59	0.6361	33
04/28/2002	11:35:59	0.6362	33
04/28/2002	11:39:59	0.6362	33
04/28/2002	11:42:00	0.636	33
04/28/2002	11:52:59	0.6357	33
04/28/2002	11:54:00	0.6356	33
04/28/2002	11:57:00	0.6357	33
04/28/2002	12:04:59	0.6354	33
04/28/2002	12:04:59	0.6353	33
04/28/2002	12:10:00	0.6354	33
04/28/2002	12:11:00	0.6354	33
04/28/2002	12:11:59	0.6355	33
04/28/2002	12:17:59	0.6358	33
04/28/2002	12:17:59	0.6356	33
04/28/2002	12:20:59	0.6357	33
04/28/2002	12:29:00	0.6357	33
04/28/2002	12:33:00	0.6357	33
04/28/2002	12:43:59	0.6355	33
04/28/2002	12:46:00	0.6357	33
04/28/2002	12:49:59	0.6354	33
04/28/2002	12:49:59	0.6355	33
04/28/2002	12:50:59	0.6356	33
04/28/2002	13:02:00	0.6354	33
04/28/2002	13:09:59	0.6353	33
04/28/2002	13:15:00	0.6352	33
04/28/2002	13:15:00	0.6352	33
04/28/2002	13:15:00	0.6352	33
04/28/2002	13:15:00	0.6352	33
04/28/2002	13:15:59	0.6351	33
04/28/2002	13:15:59	0.6349	33
04/28/2002	13:15:59	0.635	33
04/28/2002	13:15:59	0.635	33
04/28/2002	13:18:00	0.6351	33
04/28/2002	13:18:00	0.6352	33
04/28/2002	13:18:59	0.6352	33
04/28/2002	13:21:00	0.6353	33
04/28/2002	13:21:59	0.6353	33
04/28/2002	13:24:00	0.6352	33
04/28/2002	13:31:59	0.6354	33
04/28/2002	13:31:59	0.6354	33
04/28/2002	13:43:00	0.6355	33
04/28/2002	13:44:00	0.6357	33
04/28/2002	13:44:59	0.6357	33
04/28/2002	13:44:59	0.6358	33
04/28/2002	13:46:00	0.6359	33
04/28/2002	13:47:00	0.6357	33
04/28/2002	13:47:59	0.6358	33
04/28/2002	13:47:59	0.6357	33
04/28/2002	13:49:00	0.6357	33
04/28/2002	13:50:59	0.6358	33
04/28/2002	13:53:00	0.636	33
04/28/2002	13:54:00	0.636	33
04/28/2002	13:54:00	0.636	33
04/28/2002	13:54:59	0.636	33
04/28/2002	13:54:59	0.6361	33
04/28/2002	13:54:59	0.6361	33
04/28/2002	13:54:59	0.6362	33
04/28/2002	13:57:00	0.6359	33
04/28/2002	13:57:00	0.6361	33
04/28/2002	13:57:00	0.636	33
04/28/2002	13:57:00	0.6359	33
04/28/2002	13:57:59	0.636	33
04/28/2002	13:57:59	0.6358	33
04/28/2002	13:57:59	0.6359	33
04/28/2002	13:59:00	0.6359	33
04/28/2002	13:59:00	0.6361	33
04/28/2002	13:59:00	0.6359	33
04/28/2002	13:59:00	0.6358	49
04/29/2002	14:45:59	0.6358	73
04/29/2002	14:51:59	0.6359	65
04/29/2002	15:16:00	0.6356	65
04/29/2002	15:20:00	0.6356	65
04/29/2002	15:39:00	0.6356	65
04/29/2002	15:40:00	0.6356	65
04/29/2002	15:56:59	0.6356	65
04/29/2002	15:58:00	0.6354	65
04/29/2002	16:37:00	0.6355	65
04/29/2002	17:02:00	0.6351	65
04/29/2002	17:39:00	0.6356	65
04/29/2002	18:10:00	0.6357	65
04/29/2002	19:28:59	0.6352	65
04/29/2002	19:30:00	0.6352	65
04/29/2002	19:38:00	0.6351	65
04/29/2002	19:57:59	0.6353	65
04/29/2002	20:07:59	0.6355	65
04/29/2002	20:26:59	0.6357	65
04/29/2002	20:48:00	0.6353	65
04/29/2002	21:26:00	0.6358	65
04/29/2002	23:13:00	0.6354	65
04/29/2002	23:23:59	0.6354	65
04/29/2002	00:13:00	0.6352	65
04/29/2002	00:23:00	0.6352	65
04/29/2002	00:59:00	0.6354	65
04/29/2002	01:19:59	0.6357	65
04/29/2002	01:28:00	0.6359	65
04/29/2002	01:31:59	0.6356	65
04/29/2002	01:37:00	0.6362	65
04/29/2002	01:37:00	0.6364	65
04/29/2002	01:43:00	0.6363	65
04/29/2002	01:53:00	0.6363	65
04/29/2002	01:53:00	0.6363	65
04/29/2002	01:54:00	0.6361	65
04/29/2002	01:57:00	0.6358	65
04/29/2002	02:00:00	0.6355	65
04/29/2002	02:02:00	0.6352	65
04/29/2002	02:03:00	0.6351	65
04/29/2002	02:03:00	0.6352	65
04/29/2002	02:03:00	0.6353	65
04/29/2002	02:03:59	0.6353	65
04/29/2002	02:04:59	0.6352	65
04/29/2002	02:06:00	0.635	65
04/29/2002	02:06:00	0.635	65
04/29/2002	02:06:00	0.6351	65
04/29/2002	02:07:59	0.635	65
04/29/2002	02:09:00	0.635	65
04/29/2002	02:09:00	0.6351	65
04/29/2002	02:09:00	0.6351	65
04/29/2002	02:09:00	0.6351	65
04/29/2002	02:09:00	0.6351	65
04/29/2002	02:09:00	0.6351	65
04/29/2002	02:10:59	0.6351	65
04/29/2002	02:10:59	0.6351	65
04/29/2002	02:12:00	0.635	65
04/29/2002	02:13:00	0.635	65
04/29/2002	02:13:59	0.635	65
04/29/2002	02:13:59	0.635	65
04/29/2002	02:13:59	0.6351	65
04/29/2002	02:13:59	0.6351	65
04/29/2002	02:15:00	0.6351	65
04/29/2002	02:16:00	0.6352	65
04/29/2002	02:16:00	0.6353	65
04/29/2002	02:16:59	0.6353	65
04/29/2002	02:18:00	0.6353	65
04/29/2002	02:19:00	0.6354	65
04/29/2002	02:19:00	0.6354	65
04/29/2002	02:19:00	0.6354	65
04/29/2002	02:20:59	0.6353	65
04/29/2002	02:20:59	0.6354	65
04/29/2002	02:20:59	0.6353	65
04/29/2002	02:22:00	0.6352	65
04/29/2002	02:22:00	0.6353	65
04/29/2002	02:22:00	0.6353	65
04/29/2002	02:23:00	0.6352	65
04/29/2002	02:23:59	0.6353	65
04/29/2002	02:25:00	0.6353	65
04/29/2002	02:25:00	0.6354	65
04/29/2002	02:26:00	0.6354	65
04/29/2002	02:34:00	0.635	65
04/29/2002	02:34:00	0.6348	65
04/29/2002	02:34:00	0.6348	65
04/29/2002	02:34:00	0.6348	65
04/29/2002	02:34:00	0.6348	65
04/29/2002	02:34:00	0.6348	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:35:00	0.6346	65
04/29/2002	02:36:59	0.6347	65
04/29/2002	02:38:00	0.6348	65
04/29/2002	02:45:00	0.6346	65
04/29/2002	02:51:00	0.6346	65
04/29/2002	02:51:59	0.6348	65
04/29/2002	02:52:59	0.6345	65
04/29/2002	02:52:59	0.6345	65
04/29/2002	02:55:00	0.6344	65
04/29/2002	02:55:00	0.6344	65
04/29/2002	02:55:00	0.6344	65
04/29/2002	02:55:00	0.6344	65
04/29/2002	02:55:00	0.6344	65
04/29/2002	02:55:00	0.6343	65
04/29/2002	02:55:00	0.6343	65
04/29/2002	02:55:59	0.6344	65
04/29/2002	02:55:59	0.6344	65
04/29/2002	02:55:59	0.6344	65
04/29/2002	02:57:00	0.6344	65
04/29/2002	02:58:00	0.6343	65
04/29/2002	02:58:00	0.6343	65
04/29/2002	02:58:00	0.6343	65
04/29/2002	02:58:59	0.6343	65
04/29/2002	02:58:59	0.6343	65
04/29/2002	02:58:59	0.6343	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:00:00	0.6344	65
04/29/2002	03:04:00	0.6345	65
04/29/2002	03:04:59	0.6344	65
04/29/2002	03:08:00	0.6345	65
04/29/2002	03:08:00	0.6346	65
04/29/2002	03:08:59	0.635	65
04/29/2002	03:08:59	0.635	65
04/29/2002	03:53:00	0.6352	65
04/29/2002	03:56:59	0.635	65
04/29/2002	04:01:00	0.635	65
04/29/2002	04:02:00	0.6348	65
04/29/2002	04:22:59	0.6357	65
04/29/2002	04:22:59	0.6359	65
04/29/2002	04:22:59	0.6359	65
04/29/2002	04:24:00	0.6362	65
04/29/2002	04:25:00	0.6359	65
04/29/2002	04:25:00	0.636	65
04/29/2002	04:27:00	0.6357	65
04/29/2002	04:31:00	0.6357	65
04/29/2002	04:40:00	0.6358	65
04/29/2002	04:41:59	0.6358	65
04/29/2002	04:49:00	0.6359	65
04/29/2002	04:53:00	0.6358	65
04/29/2002	04:54:59	0.636	65
04/29/2002	04:57:59	0.6361	65
04/29/2002	05:04:59	0.636	65
04/29/2002	05:07:59	0.6358	65
04/29/2002	05:10:59	0.6358	65
04/29/2002	05:15:00	0.6359	65
04/29/2002	05:16:00	0.6358	65
04/29/2002	05:18:00	0.6359	65
04/29/2002	05:19:00	0.636	65
04/29/2002	05:22:00	0.636	65
04/29/2002	05:25:00	0.636	65
04/29/2002	05:39:00	0.6359	65
04/29/2002	05:39:59	0.6359	65
04/29/2002	05:45:59	0.636	65
04/29/2002	05:48:59	0.6361	65
04/29/2002	06:11:59	0.6356	65
04/29/2002	06:19:00	0.6357	65
04/29/2002	06:27:00	0.6355	65
04/29/2002	06:27:59	0.6355	65
04/29/2002	06:29:00	0.635	65
04/29/2002	06:33:00	0.6351	65
04/29/2002	06:39:00	0.635	65
04/29/2002	06:53:59	0.6356	65
04/29/2002	06:53:59	0.6356	65
04/29/2002	06:56:00	0.6354	65
04/29/2002	06:58:00	0.6355	65
04/29/2002	06:59:59	0.6356	65
04/29/2002	07:01:00	0.6357	65
04/29/2002	07:01:00	0.6359	65
04/29/2002	07:04:00	0.6359	65
04/29/2002	07:04:00	0.6359	65
04/29/2002	07:05:00	0.6359	65
04/29/2002	07:05:00	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.6359	65
04/29/2002	07:06:59	0.636	65
04/29/2002	07:08:00	0.6361	65
04/29/2002	07:09:00	0.636	65
04/29/2002	07:09:59	0.6361	65
04/29/2002	07:12:00	0.6359	65
04/29/2002	07:12:00	0.6359	65
04/29/2002	07:12:59	0.636	65
04/29/2002	07:14:00	0.6359	65
04/29/2002	07:14:00	0.6357	65
04/29/2002	07:14:00	0.6358	65
04/29/2002	07:15:59	0.6356	65
04/29/2002	07:15:59	0.6356	65
04/29/2002	07:17:00	0.6357	65
04/29/2002	07:18:59	0.6356	65
04/29/2002	07:19:59	0.6355	57
04/29/2002	07:19:59	0.6356	33
04/29/2002	07:19:59	0.6356	33
04/29/2002	07:19:59	0.6356	33
04/29/2002	07:21:00	0.6355	33
04/29/2002	07:21:00	0.6354	33
04/29/2002	07:21:00	0.6354	33
04/29/2002	07:21:59	0.6354	33
04/29/2002	07:21:59	0.6353	33
04/29/2002	07:22:59	0.6354	33
04/29/2002	07:22:59	0.6353	33
04/29/2002	07:22:59	0.6352	33
04/29/2002	07:22:59	0.6351	33
04/29/2002	07:22:59	0.635	33
04/29/2002	07:24:00	0.6351	33
04/29/2002	07:24:00	0.6352	33
04/29/2002	07:24:00	0.635	33
04/29/2002	07:24:00	0.6351	33
04/29/2002	07:25:00	0.635	33
04/29/2002	07:25:00	0.6349	33
04/29/2002	07:25:00	0.6348	33
04/29/2002	07:25:00	0.6349	33
04/29/2002	07:25:59	0.635	33
04/29/2002	07:27:00	0.6348	33
04/29/2002	07:27:00	0.6349	33
04/29/2002	07:27:00	0.6348	33
04/29/2002	07:27:00	0.6347	33
04/29/2002	07:28:00	0.6349	33
04/29/2002	07:28:00	0.6349	33
04/29/2002	07:28:00	0.6348	33
04/29/2002	07:28:00	0.6347	33
04/29/2002	07:28:59	0.6347	33
04/29/2002	07:28:59	0.6346	33
04/29/2002	07:30:00	0.6346	33
04/29/2002	07:30:00	0.6347	33
04/29/2002	07:30:00	0.6345	33
04/29/2002	07:30:00	0.6347	33
04/29/2002	07:30:00	0.6348	33
04/29/2002	07:30:00	0.6347	33
04/29/2002	07:31:00	0.6349	33
04/29/2002	07:31:59	0.6349	33
04/29/2002	07:31:59	0.6349	33
04/29/2002	07:31:59	0.6348	33
04/29/2002	07:31:59	0.6349	33
04/29/2002	07:33:00	0.6348	33
04/29/2002	07:34:00	0.6349	33
04/29/2002	07:34:00	0.6349	33
04/29/2002	07:34:59	0.6348	33
04/29/2002	07:35:59	0.6348	33
04/29/2002	07:38:00	0.6349	33
04/29/2002	07:38:59	0.635	33
04/29/2002	07:40:00	0.6352	33
04/29/2002	07:40:00	0.6351	33
04/29/2002	07:41:00	0.6352	33
04/29/2002	07:41:00	0.6352	33
04/29/2002	07:41:59	0.6352	33
04/29/2002	07:44:00	0.6355	33
04/29/2002	07:44:59	0.6357	33
04/29/2002	07:44:59	0.6356	33
04/29/2002	07:47:00	0.6355	33
04/29/2002	07:47:00	0.6357	33
04/29/2002	07:47:00	0.6358	33
04/29/2002	07:47:59	0.636	33
04/29/2002	07:47:59	0.6358	33
04/29/2002	07:47:59	0.636	33
04/29/2002	07:49:00	0.6359	33
04/29/2002	07:50:00	0.6361	33
04/29/2002	07:50:00	0.6362	33
04/29/2002	07:50:00	0.6361	33
04/29/2002	07:50:00	0.636	33
04/29/2002	07:50:00	0.6362	33
04/29/2002	07:50:00	0.6363	33
04/29/2002	07:50:59	0.636	33
04/29/2002	07:50:59	0.6363	33
04/29/2002	07:50:59	0.6362	33
04/29/2002	07:50:59	0.636	33
04/29/2002	07:50:59	0.636	33
04/29/2002	07:50:59	0.6357	33
04/29/2002	07:50:59	0.6357	33
04/29/2002	07:50:59	0.6358	33
04/29/2002	07:50:59	0.6354	33
04/29/2002	07:50:59	0.6353	33
04/29/2002	07:51:59	0.6354	33
04/29/2002	07:51:59	0.6353	33
04/29/2002	07:51:59	0.6351	33
04/29/2002	07:51:59	0.6349	33
04/29/2002	07:51:59	0.635	33
04/29/2002	07:51:59	0.6349	33
04/29/2002	07:51:59	0.635	33
04/29/2002	07:51:59	0.6352	33
04/29/2002	07:53:00	0.6352	33
04/29/2002	07:53:00	0.6353	33
04/29/2002	07:53:00	0.6351	33
04/29/2002	07:54:00	0.6349	33
04/29/2002	07:54:00	0.6349	33
04/29/2002	07:54:59	0.6349	33
04/29/2002	07:56:00	0.6351	33
04/29/2002	07:57:00	0.6353	33
04/29/2002	07:57:00	0.6352	33
04/29/2002	07:57:00	0.6351	33
04/29/2002	07:59:00	0.6352	33
04/29/2002	08:00:00	0.635	33
04/29/2002	08:00:59	0.6349	33
04/29/2002	08:02:00	0.6349	33
04/29/2002	08:03:00	0.6348	33
04/29/2002	08:03:59	0.6348	33
04/29/2002	08:04:59	0.6347	33
04/29/2002	08:04:59	0.6346	33
04/29/2002	08:06:00	0.6347	33
04/29/2002	08:06:00	0.6348	33
04/29/2002	08:06:00	0.6348	33
04/29/2002	08:06:00	0.6348	33
04/29/2002	08:06:59	0.6346	33
04/29/2002	08:06:59	0.6347	33
04/29/2002	08:06:59	0.6348	33
04/29/2002	08:09:00	0.6347	33
04/29/2002	08:10:00	0.6348	33
04/29/2002	08:10:00	0.6347	33
04/29/2002	08:13:00	0.6351	33
04/29/2002	08:13:59	0.6349	33
04/29/2002	08:15:00	0.635	33
04/29/2002	08:16:00	0.635	33
04/29/2002	08:16:00	0.6348	33
04/29/2002	08:19:00	0.6346	33
04/29/2002	08:19:00	0.6344	33
04/29/2002	08:19:59	0.6345	33
04/29/2002	08:19:59	0.6343	33
04/29/2002	08:19:59	0.6341	33
04/29/2002	08:19:59	0.6345	33
04/29/2002	08:20:59	0.6343	33
04/29/2002	08:20:59	0.6344	33
04/29/2002	08:20:59	0.6345	33
04/29/2002	08:20:59	0.6343	33
04/29/2002	08:23:00	0.6345	33
04/29/2002	08:23:00	0.6344	33
04/29/2002	08:23:00	0.6344	33
04/29/2002	08:23:00	0.6344	33
04/29/2002	08:23:00	0.6343	33
04/29/2002	08:23:59	0.6344	33
04/29/2002	08:23:59	0.6343	33
04/29/2002	08:23:59	0.6344	33
04/29/2002	08:23:59	0.6344	33
04/29/2002	08:25:00	0.6344	33
04/29/2002	08:25:00	0.6345	33
04/29/2002	08:25:00	0.6345	33
04/29/2002	08:25:00	0.6346	33
04/29/2002	08:25:00	0.6346	33
04/29/2002	08:25:00	0.6347	33
04/29/2002	08:26:00	0.6347	33
04/29/2002	08:26:00	0.6348	33
04/29/2002	08:26:00	0.6349	33
04/29/2002	08:26:00	0.635	33
04/29/2002	08:26:00	0.635	33
04/29/2002	08:26:59	0.635	33
04/29/2002	08:26:59	0.635	33
04/29/2002	08:26:59	0.635	33
04/29/2002	08:26:59	0.6351	33
04/29/2002	08:28:00	0.6352	33
04/29/2002	08:28:00	0.6354	33
04/29/2002	08:28:00	0.6354	33
04/29/2002	08:28:00	0.6354	33
04/29/2002	08:29:00	0.6354	33
04/29/2002	08:29:00	0.6354	33
04/29/2002	08:29:59	0.6352	33
04/29/2002	08:29:59	0.6352	33
04/29/2002	08:29:59	0.6353	33
04/29/2002	08:31:00	0.6352	33
04/29/2002	08:31:00	0.6352	33
04/29/2002	08:31:00	0.6353	33
04/29/2002	08:31:00	0.6353	33
04/29/2002	08:31:00	0.6354	33
04/29/2002	08:32:00	0.6353	33
04/29/2002	08:32:59	0.6354	33
04/29/2002	08:32:59	0.6354	33
04/29/2002	08:32:59	0.6355	33
04/29/2002	08:32:59	0.6356	33
04/29/2002	08:32:59	0.6357	33
04/29/2002	08:34:00	0.6355	33
04/29/2002	08:34:00	0.6354	33
04/29/2002	08:34:00	0.6354	33
04/29/2002	08:34:00	0.6354	33
04/29/2002	08:34:00	0.6354	33
04/29/2002	08:35:00	0.6355	33
04/29/2002	08:35:00	0.6355	33
04/29/2002	08:35:00	0.6355	33
04/29/2002	08:35:00	0.6355	33
04/29/2002	08:35:59	0.6354	33
04/29/2002	08:35:59	0.6354	33
04/29/2002	08:35:59	0.6355	33
04/29/2002	08:36:59	0.6354	33
04/29/2002	08:36:59	0.6355	33
04/29/2002	08:38:00	0.6355	33
04/29/2002	08:38:00	0.6355	33
04/29/2002	08:38:00	0.6355	33
04/29/2002	08:39:00	0.6355	33
04/29/2002	08:39:00	0.6356	33
04/29/2002	08:41:00	0.6355	33
04/29/2002	08:41:00	0.6354	33
04/29/2002	08:41:00	0.6354	33
04/29/2002	08:41:00	0.6353	33
04/29/2002	08:42:00	0.6354	33
04/29/2002	08:42:00	0.6354	33
04/29/2002	08:42:00	0.6354	33
04/29/2002	08:42:00	0.6353	33
04/29/2002	08:42:59	0.6351	33
04/29/2002	08:44:00	0.6351	33
04/29/2002	08:44:00	0.6352	33
04/29/2002	08:45:00	0.6353	33
04/29/2002	08:45:00	0.6353	33
04/29/2002	08:45:00	0.6354	33
04/29/2002	08:45:00	0.6355	33
04/29/2002	08:45:00	0.6355	33
04/29/2002	08:45:00	0.6355	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6354	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6357	33
04/29/2002	08:45:00	0.6358	33
04/29/2002	08:45:00	0.6358	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:00	0.6356	33
04/29/2002	08:45:59	0.6357	33
04/29/2002	08:47:00	0.6356	33
04/29/2002	08:47:00	0.6357	33
04/29/2002	08:47:00	0.6357	33
04/29/2002	08:48:00	0.6359	33
04/29/2002	08:48:59	0.6357	33
04/29/2002	08:48:59	0.6357	33
04/29/2002	08:48:59	0.6357	33
04/29/2002	08:49:59	0.6357	33
04/29/2002	08:51:59	0.6355	33
04/29/2002	08:52:59	0.6356	33
04/29/2002	08:55:59	0.6356	33
04/29/2002	08:55:59	0.6355	33
04/29/2002	08:57:00	0.6353	33
04/29/2002	08:57:00	0.6354	33
04/29/2002	08:57:00	0.6355	33
04/29/2002	08:58:00	0.6355	33
04/29/2002	08:58:00	0.6354	33
04/29/2002	08:58:00	0.6353	33
04/29/2002	08:58:00	0.6355	33
04/29/2002	08:58:59	0.6356	33
04/29/2002	09:00:00	0.6356	33
04/29/2002	09:01:59	0.6355	33
04/29/2002	09:04:00	0.6353	33
04/29/2002	09:04:00	0.6352	33
04/29/2002	09:07:00	0.6352	33
04/29/2002	09:07:00	0.6353	33
04/29/2002	09:08:00	0.6356	33
04/29/2002	09:10:00	0.6356	33
04/29/2002	09:11:00	0.6358	33
04/29/2002	09:11:00	0.6357	33
04/29/2002	09:11:59	0.6356	33
04/29/2002	09:13:00	0.6356	33
04/29/2002	09:16:00	0.6357	33
04/29/2002	09:17:00	0.6355	33
04/29/2002	09:19:00	0.6355	33
04/29/2002	09:20:00	0.6356	33
04/29/2002	09:21:59	0.6356	33
04/29/2002	09:21:59	0.6356	33
04/29/2002	09:23:00	0.6358	33
04/29/2002	09:24:00	0.636	33
04/29/2002	09:24:00	0.6359	33
04/29/2002	09:24:59	0.6359	33
04/29/2002	09:24:59	0.636	33
04/29/2002	09:24:59	0.6359	33
04/29/2002	09:26:00	0.6361	33
04/29/2002	09:26:00	0.6359	33
04/29/2002	09:26:00	0.6358	33
04/29/2002	09:27:59	0.6357	33
04/29/2002	09:27:59	0.6358	33
04/29/2002	09:27:59	0.636	33
04/29/2002	09:29:00	0.6364	33
04/29/2002	09:29:00	0.6363	33
04/29/2002	09:30:00	0.6362	33
04/29/2002	09:30:00	0.6362	33
04/29/2002	09:30:59	0.6365	33
04/29/2002	09:30:59	0.6363	33
04/29/2002	09:30:59	0.6364	33
04/29/2002	09:30:59	0.6366	33
04/29/2002	09:30:59	0.6365	33
04/29/2002	09:30:59	0.6364	33
04/29/2002	09:32:00	0.6363	33
04/29/2002	09:32:00	0.6362	33
04/29/2002	09:32:00	0.6362	33
04/29/2002	09:32:00	0.6362	33
04/29/2002	09:33:00	0.6361	33
04/29/2002	09:33:00	0.6361	33
04/29/2002	09:33:00	0.636	33
04/29/2002	09:33:00	0.6361	33
04/29/2002	09:33:00	0.6362	33
04/29/2002	09:33:59	0.6363	33
04/29/2002	09:33:59	0.6364	33
04/29/2002	09:33:59	0.6362	33
04/29/2002	09:34:59	0.6361	33
04/29/2002	09:34:59	0.6361	33
04/29/2002	09:36:00	0.6361	33
04/29/2002	09:36:59	0.6359	33
04/29/2002	09:36:59	0.636	33
04/29/2002	09:36:59	0.6358	33
04/29/2002	09:39:00	0.6359	33
04/29/2002	09:39:00	0.636	33
04/29/2002	09:42:00	0.6361	33
04/29/2002	09:43:00	0.636	33
04/29/2002	09:45:00	0.6362	33
04/29/2002	09:45:00	0.6361	33
04/29/2002	09:46:59	0.6361	33
04/29/2002	09:49:00	0.636	33
04/29/2002	09:49:59	0.6358	33
04/29/2002	09:50:59	0.636	33
04/29/2002	09:53:59	0.636	33
04/29/2002	09:53:59	0.6358	33
04/29/2002	09:55:00	0.6357	33
04/29/2002	09:56:00	0.6356	33
04/29/2002	09:56:00	0.6355	33
04/29/2002	09:56:59	0.6358	33
04/29/2002	09:58:00	0.6357	33
04/29/2002	09:59:59	0.6354	33
04/29/2002	10:01:00	0.6353	33
04/29/2002	10:02:00	0.6355	33
04/29/2002	10:02:00	0.6351	33
04/29/2002	10:02:59	0.6352	33
04/29/2002	10:02:59	0.6353	33
04/29/2002	10:05:59	0.6353	33
04/29/2002	10:06:59	0.6353	33
04/29/2002	10:06:59	0.6354	33
04/29/2002	10:06:59	0.6355	33
04/29/2002	10:08:00	0.6355	33
04/29/2002	10:08:00	0.6357	33
04/29/2002	10:08:00	0.6357	33
04/29/2002	10:08:00	0.6358	33
04/29/2002	10:09:59	0.6356	33
04/29/2002	10:11:00	0.6355	33
04/29/2002	10:12:00	0.6354	33
04/29/2002	10:12:59	0.6355	33
04/29/2002	10:15:59	0.6356	33
04/29/2002	10:18:00	0.6355	33
04/29/2002	10:18:00	0.6355	33
04/29/2002	10:18:59	0.6356	33
04/29/2002	10:18:59	0.6357	33
04/29/2002	10:19:59	0.6357	33
04/29/2002	10:21:00	0.6355	33
04/29/2002	10:21:59	0.6356	33
04/29/2002	10:25:59	0.6356	33
04/29/2002	10:25:59	0.6354	33
04/29/2002	10:25:59	0.6355	33
04/29/2002	10:25:59	0.6355	33
04/29/2002	10:28:59	0.6354	33
04/29/2002	10:31:59	0.6352	33
04/29/2002	10:34:00	0.6352	33
04/29/2002	10:34:59	0.6353	33
04/29/2002	10:37:00	0.6353	33
04/29/2002	10:38:59	0.6351	33
04/29/2002	10:38:59	0.6351	33
04/29/2002	10:40:00	0.6352	33
04/29/2002	10:41:00	0.635	33
04/29/2002	10:41:59	0.6349	33
04/29/2002	10:41:59	0.6351	33
04/29/2002	10:44:00	0.6349	33
04/29/2002	10:44:59	0.6351	33
04/29/2002	10:46:00	0.6352	33
04/29/2002	10:49:00	0.6353	33
04/29/2002	10:50:00	0.6354	33
04/29/2002	10:50:00	0.6355	33
04/29/2002	10:51:59	0.6356	33
04/29/2002	10:53:00	0.6358	33
04/29/2002	10:53:00	0.6359	33
04/29/2002	10:54:00	0.6357	33
04/29/2002	10:57:00	0.6351	33
04/29/2002	10:57:59	0.6351	33
04/29/2002	10:59:00	0.635	33
04/29/2002	10:59:00	0.6349	33
04/29/2002	10:59:00	0.6349	33
04/29/2002	10:59:00	0.6347	33
04/29/2002	10:59:00	0.6348	33
04/29/2002	11:00:00	0.6347	33
04/29/2002	11:00:00	0.6346	33
04/29/2002	11:00:00	0.6347	33
04/29/2002	11:00:59	0.6345	33
04/29/2002	11:00:59	0.6347	33
04/29/2002	11:02:00	0.6346	33
04/29/2002	11:02:00	0.6346	33
04/29/2002	11:02:00	0.6346	33
04/29/2002	11:02:00	0.6346	33
04/29/2002	11:03:59	0.6345	33
04/29/2002	11:03:59	0.6347	33
04/29/2002	11:04:59	0.6345	33
04/29/2002	11:09:00	0.6347	33
04/29/2002	11:10:00	0.6345	33
04/29/2002	11:10:00	0.6346	33
04/29/2002	11:12:00	0.6348	33
04/29/2002	11:12:00	0.6347	33
04/29/2002	11:13:00	0.6348	33
04/29/2002	11:15:00	0.6348	33
04/29/2002	11:15:00	0.6349	33
04/29/2002	11:15:00	0.635	33
04/29/2002	11:16:00	0.6351	33
04/29/2002	11:16:59	0.6352	33
04/29/2002	11:19:00	0.6354	33
04/29/2002	11:19:00	0.6357	33
04/29/2002	11:19:00	0.6358	33
04/29/2002	11:19:59	0.6356	33
04/29/2002	11:19:59	0.6355	33
04/29/2002	11:23:00	0.6357	33
04/29/2002	11:23:00	0.6356	33
04/29/2002	11:25:00	0.6356	33
04/29/2002	11:29:59	0.6358	33
04/29/2002	11:31:00	0.6356	33
04/29/2002	11:32:00	0.6358	33
04/29/2002	11:32:59	0.6357	33
04/29/2002	11:32:59	0.6357	33
04/29/2002	11:34:00	0.6358	33
04/29/2002	11:35:00	0.6358	33
04/29/2002	11:38:00	0.6358	33
04/29/2002	11:45:00	0.6355	33
04/29/2002	11:45:59	0.6355	33
04/29/2002	11:45:59	0.6355	33
04/29/2002	11:47:00	0.6355	33
04/29/2002	11:47:00	0.6355	33
04/29/2002	11:48:59	0.6356	33
04/29/2002	11:51:00	0.6356	33
04/29/2002	11:51:00	0.6357	33
04/29/2002	11:51:59	0.6358	33
04/29/2002	11:51:59	0.6359	33
04/29/2002	11:52:59	0.6359	33
04/29/2002	11:52:59	0.636	33
04/29/2002	11:52:59	0.636	33
04/29/2002	11:52:59	0.6361	33
04/29/2002	11:54:00	0.6362	33
04/29/2002	11:54:00	0.6363	33
04/29/2002	11:55:00	0.6365	33
04/29/2002	11:55:00	0.6366	33
04/29/2002	11:55:00	0.6367	33
04/29/2002	11:55:00	0.6367	33
04/29/2002	11:55:59	0.6368	33
04/29/2002	11:55:59	0.6367	33
04/29/2002	11:55:59	0.6369	33
04/29/2002	11:55:59	0.637	33
04/29/2002	11:55:59	0.637	33
04/29/2002	11:55:59	0.6371	33
04/29/2002	11:55:59	0.6368	33
04/29/2002	11:57:00	0.6369	33
04/29/2002	11:58:00	0.637	33
04/29/2002	11:58:00	0.6368	33
04/29/2002	11:58:00	0.6367	33
04/29/2002	11:58:59	0.6368	33
04/29/2002	11:58:59	0.6367	33
04/29/2002	12:00:00	0.6366	33
04/29/2002	12:01:00	0.6367	33
04/29/2002	12:01:59	0.6365	33
04/29/2002	12:01:59	0.6367	33
04/29/2002	12:03:00	0.6365	33
04/29/2002	12:03:00	0.6366	33
04/29/2002	12:04:00	0.6367	33
04/29/2002	12:04:00	0.6369	33
04/29/2002	12:04:00	0.6371	33
04/29/2002	12:04:00	0.637	33
04/29/2002	12:04:00	0.637	33
04/29/2002	12:04:00	0.6372	33
04/29/2002	12:04:59	0.6371	33
04/29/2002	12:05:59	0.637	33
04/29/2002	12:07:00	0.6372	33
04/29/2002	12:07:00	0.6373	33
04/29/2002	12:07:00	0.6375	33
04/29/2002	12:07:00	0.6372	33
04/29/2002	12:07:00	0.6373	33
04/29/2002	12:08:59	0.6375	33
04/29/2002	12:08:59	0.6376	33
04/29/2002	12:08:59	0.6377	33
04/29/2002	12:10:00	0.6376	33
04/29/2002	12:10:00	0.6376	33
04/29/2002	12:10:00	0.6377	33
04/29/2002	12:10:00	0.6377	33
04/29/2002	12:10:00	0.6377	33
04/29/2002	12:10:00	0.6378	33
04/29/2002	12:10:00	0.638	33
04/29/2002	12:11:00	0.6378	33
04/29/2002	12:11:00	0.6377	33
04/29/2002	12:11:00	0.638	33
04/29/2002	12:11:59	0.6379	33
04/29/2002	12:11:59	0.638	33
04/29/2002	12:11:59	0.6381	33
04/29/2002	12:11:59	0.6379	33
04/29/2002	12:11:59	0.638	33
04/29/2002	12:11:59	0.6378	33
04/29/2002	12:13:00	0.6375	33
04/29/2002	12:13:00	0.6377	33
04/29/2002	12:13:00	0.6375	33
04/29/2002	12:13:00	0.6376	33
04/29/2002	12:14:00	0.6376	33
04/29/2002	12:14:00	0.6375	33
04/29/2002	12:14:00	0.6374	33
04/29/2002	12:14:00	0.6375	33
04/29/2002	12:14:59	0.6374	33
04/29/2002	12:16:00	0.6376	33
04/29/2002	12:17:00	0.6377	33
04/29/2002	12:17:00	0.6378	33
04/29/2002	12:17:00	0.6376	33
04/29/2002	12:17:00	0.6377	33
04/29/2002	12:17:00	0.6376	33
04/29/2002	12:17:59	0.6375	33
04/29/2002	12:17:59	0.6375	33
04/29/2002	12:17:59	0.6373	33
04/29/2002	12:20:59	0.6374	33
04/29/2002	12:20:59	0.6372	33
04/29/2002	12:20:59	0.6373	33
04/29/2002	12:21:59	0.6372	33
04/29/2002	12:23:00	0.6371	33
04/29/2002	12:24:59	0.6372	33
04/29/2002	12:24:59	0.6371	33
04/29/2002	12:26:00	0.6371	33
04/29/2002	12:27:00	0.637	33
04/29/2002	12:27:59	0.6369	33
04/29/2002	12:27:59	0.637	33
04/29/2002	12:30:59	0.6373	33
04/29/2002	12:32:00	0.6371	33
04/29/2002	12:33:00	0.6373	33
04/29/2002	12:33:00	0.6374	33
04/29/2002	12:37:59	0.6372	33
04/29/2002	12:40:00	0.6373	33
04/29/2002	12:40:00	0.6374	33
04/29/2002	12:40:00	0.6373	33
04/29/2002	12:43:00	0.6371	33
04/29/2002	12:43:00	0.6372	33
04/29/2002	12:43:59	0.6371	33
04/29/2002	12:45:00	0.6372	33
04/29/2002	12:46:00	0.6373	33
04/29/2002	12:53:00	0.637	33
04/29/2002	12:53:00	0.6371	33
04/29/2002	12:53:59	0.637	33
04/29/2002	12:56:00	0.637	33
04/29/2002	12:59:59	0.6372	33
04/29/2002	13:01:00	0.6372	33
04/29/2002	13:01:00	0.6371	33
04/29/2002	13:05:59	0.6372	33
04/29/2002	13:06:59	0.6373	33
04/29/2002	13:12:00	0.6373	33
04/29/2002	13:15:00	0.6374	33
04/29/2002	13:15:00	0.6374	33
04/29/2002	13:15:00	0.6374	33
04/29/2002	13:18:59	0.637	33
04/29/2002	13:22:59	0.637	33
04/29/2002	13:24:00	0.6371	33
04/29/2002	13:25:00	0.6369	33
04/29/2002	13:28:00	0.6369	33
04/29/2002	13:28:59	0.6368	33
04/29/2002	13:28:59	0.6369	33
04/29/2002	13:28:59	0.6368	33
04/29/2002	13:30:00	0.637	33
04/29/2002	13:34:59	0.6371	33
04/29/2002	13:37:00	0.6372	33
04/29/2002	13:37:00	0.6373	33
04/29/2002	13:38:00	0.6374	33
04/29/2002	13:38:00	0.6375	33
04/29/2002	13:38:59	0.6375	33
04/29/2002	13:38:59	0.6376	33
04/29/2002	13:41:00	0.6378	33
04/29/2002	13:41:00	0.6379	33
04/29/2002	13:41:59	0.638	33
04/29/2002	13:41:59	0.6382	33
04/29/2002	13:41:59	0.6381	33
04/29/2002	13:41:59	0.6382	33
04/29/2002	13:41:59	0.6383	33
04/29/2002	13:43:00	0.6382	33
04/29/2002	13:43:00	0.6381	33
04/29/2002	13:43:00	0.6383	33
04/29/2002	13:43:00	0.6382	33
04/29/2002	13:43:00	0.6383	33
04/29/2002	13:43:00	0.6381	33
04/29/2002	13:44:00	0.6379	33
04/29/2002	13:44:00	0.6378	33
04/29/2002	13:44:59	0.6378	33
04/29/2002	13:44:59	0.6379	33
04/29/2002	13:46:00	0.638	33
04/29/2002	13:47:00	0.6381	33
04/29/2002	13:47:00	0.6382	33
04/29/2002	13:47:00	0.638	33
04/29/2002	13:47:00	0.6381	33
04/29/2002	13:47:00	0.638	33
04/29/2002	13:47:59	0.6382	33
04/29/2002	13:47:59	0.6383	33
04/29/2002	13:47:59	0.6381	33
04/29/2002	13:47:59	0.6383	33
04/29/2002	13:47:59	0.6383	33
04/29/2002	13:49:00	0.6382	33
04/29/2002	13:49:00	0.6381	33
04/29/2002	13:50:00	0.6382	33
04/29/2002	13:50:00	0.6383	33
04/29/2002	13:50:00	0.6384	33
04/29/2002	13:50:59	0.6382	33
04/29/2002	13:53:00	0.6384	33
04/29/2002	13:53:00	0.6384	33
04/29/2002	13:53:00	0.6385	33
04/29/2002	13:53:00	0.6384	33
04/29/2002	13:53:00	0.6385	33
04/29/2002	13:53:00	0.6384	33
04/29/2002	13:54:00	0.6383	33
04/29/2002	13:54:00	0.6384	33
04/29/2002	13:54:00	0.6385	33
04/29/2002	13:54:00	0.6384	33
04/29/2002	13:54:00	0.6383	33
04/29/2002	13:54:00	0.6386	33
04/29/2002	13:54:00	0.6385	33
04/29/2002	13:54:59	0.6385	33
04/29/2002	13:54:59	0.6386	33
04/29/2002	13:54:59	0.6385	33
04/29/2002	13:56:00	0.6386	33
04/29/2002	13:56:00	0.6384	33
04/29/2002	13:56:00	0.6386	33
04/29/2002	13:57:00	0.6387	33
04/29/2002	13:57:00	0.6385	33
04/29/2002	13:57:00	0.6386	33
04/29/2002	13:57:59	0.6385	33
04/29/2002	13:57:59	0.6386	33
04/29/2002	13:57:59	0.6386	33
04/29/2002	13:57:59	0.6387	33
04/29/2002	13:57:59	0.6384	33
04/29/2002	13:57:59	0.6388	33
04/29/2002	13:57:59	0.6385	33
04/29/2002	13:57:59	0.6386	33
04/29/2002	13:57:59	0.6387	33
04/29/2002	13:57:59	0.6388	33
04/29/2002	13:59:00	0.6387	33
04/29/2002	13:59:00	0.6388	33
04/29/2002	13:59:00	0.6387	49
04/30/2002	14:31:00	0.638	73
04/30/2002	14:47:00	0.6381	65
04/30/2002	14:48:00	0.6381	65
04/30/2002	14:51:00	0.638	65
04/30/2002	14:55:00	0.638	65
04/30/2002	14:57:00	0.638	65
04/30/2002	15:04:59	0.6382	65
04/30/2002	15:20:59	0.638	65
04/30/2002	15:30:00	0.6379	65
04/30/2002	15:33:00	0.6379	65
04/30/2002	15:39:00	0.6377	65
04/30/2002	15:42:00	0.6377	65
04/30/2002	15:42:00	0.6377	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:52:00	0.6378	65
04/30/2002	15:53:00	0.6376	65
04/30/2002	16:30:00	0.6376	65
04/30/2002	16:38:00	0.6375	65
04/30/2002	16:44:00	0.6372	65
04/30/2002	17:13:59	0.6376	65
04/30/2002	17:13:59	0.6375	65
04/30/2002	18:10:00	0.6376	65
04/30/2002	18:30:00	0.6377	65
04/30/2002	19:06:59	0.6377	65
04/30/2002	19:40:00	0.6379	65
04/30/2002	19:50:00	0.638	65
04/30/2002	19:54:00	0.638	65
04/30/2002	19:54:00	0.638	65
04/30/2002	19:56:00	0.6381	65
04/30/2002	19:56:00	0.6381	65
04/30/2002	20:06:59	0.6382	65
04/30/2002	20:06:59	0.6382	65
04/30/2002	20:07:59	0.6383	65
04/30/2002	20:19:00	0.6382	65
04/30/2002	20:19:59	0.6382	65
04/30/2002	20:22:00	0.6381	65
04/30/2002	20:23:59	0.6383	65
04/30/2002	20:23:59	0.6383	65
04/30/2002	20:23:59	0.6383	65
04/30/2002	20:25:00	0.6383	65
04/30/2002	20:26:00	0.6383	65
04/30/2002	20:26:00	0.6383	65
04/30/2002	20:39:59	0.6383	65
04/30/2002	21:19:00	0.6383	65
04/30/2002	23:00:00	0.638	65
04/30/2002	23:20:59	0.6381	65
04/30/2002	23:26:59	0.6381	65
04/30/2002	23:48:00	0.6378	65
04/30/2002	00:27:00	0.6377	65
04/30/2002	00:27:00	0.6377	65
04/30/2002	00:36:00	0.6377	65
04/30/2002	00:43:00	0.6376	65
04/30/2002	00:58:00	0.6375	65
04/30/2002	01:12:00	0.6378	65
04/30/2002	01:12:00	0.6377	65
04/30/2002	01:12:59	0.6378	65
04/30/2002	01:12:59	0.638	65
04/30/2002	01:15:00	0.6377	65
04/30/2002	01:17:00	0.6376	65
04/30/2002	01:17:00	0.6375	65
04/30/2002	01:22:59	0.6377	65
04/30/2002	01:38:59	0.6377	65
04/30/2002	01:38:59	0.638	65
04/30/2002	01:41:00	0.638	65
04/30/2002	01:41:00	0.6379	65
04/30/2002	01:46:00	0.6383	65
04/30/2002	01:49:00	0.639	65
04/30/2002	01:49:00	0.6391	65
04/30/2002	01:49:00	0.6391	65
04/30/2002	01:49:00	0.6391	65
04/30/2002	01:49:00	0.6391	65
04/30/2002	01:49:00	0.6393	65
04/30/2002	01:50:00	0.6394	65
04/30/2002	01:50:00	0.6394	65
04/30/2002	01:51:59	0.6394	65
04/30/2002	01:51:59	0.6396	65
04/30/2002	01:51:59	0.6397	65
04/30/2002	01:51:59	0.6396	65
04/30/2002	01:51:59	0.6397	65
04/30/2002	01:51:59	0.6397	65
04/30/2002	01:51:59	0.6398	65
04/30/2002	01:56:00	0.6391	65
04/30/2002	02:06:00	0.6384	65
04/30/2002	02:10:59	0.6384	65
04/30/2002	02:12:00	0.6386	65
04/30/2002	02:13:00	0.6388	65
04/30/2002	02:13:59	0.6388	65
04/30/2002	02:15:00	0.6386	65
04/30/2002	02:18:00	0.6392	65
04/30/2002	02:23:00	0.639	65
04/30/2002	02:28:00	0.6393	65
04/30/2002	02:28:00	0.6392	65
04/30/2002	02:28:00	0.639	65
04/30/2002	02:29:00	0.6392	65
04/30/2002	02:39:00	0.6395	65
04/30/2002	02:41:00	0.6397	65
04/30/2002	02:41:00	0.6397	65
04/30/2002	02:41:00	0.6398	65
04/30/2002	02:41:00	0.6399	65
04/30/2002	02:41:00	0.6399	65
04/30/2002	02:42:00	0.64	65
04/30/2002	02:42:00	0.64	65
04/30/2002	02:42:59	0.6395	65
04/30/2002	02:42:59	0.6395	65
04/30/2002	02:44:00	0.6394	65
04/30/2002	02:45:59	0.6395	65
04/30/2002	02:47:00	0.6392	65
04/30/2002	02:52:59	0.6388	65
04/30/2002	02:55:00	0.6385	65
04/30/2002	02:55:59	0.6386	65
04/30/2002	02:55:59	0.6385	65
04/30/2002	02:55:59	0.6386	65
04/30/2002	02:55:59	0.6386	65
04/30/2002	02:57:00	0.6385	65
04/30/2002	02:57:00	0.6385	65
04/30/2002	02:57:00	0.6384	65
04/30/2002	03:01:00	0.6387	65
04/30/2002	03:01:00	0.6387	65
04/30/2002	03:01:00	0.6387	65
04/30/2002	03:01:00	0.6387	65
04/30/2002	03:04:00	0.6388	65
04/30/2002	03:04:59	0.6387	65
04/30/2002	03:04:59	0.6387	65
04/30/2002	03:04:59	0.6387	65
04/30/2002	03:04:59	0.6387	65
04/30/2002	03:07:00	0.639	65
04/30/2002	03:08:59	0.639	65
04/30/2002	03:11:00	0.6391	65
04/30/2002	03:14:00	0.639	65
04/30/2002	03:20:00	0.6389	65
04/30/2002	03:20:00	0.6388	65
04/30/2002	03:24:00	0.6388	65
04/30/2002	03:27:59	0.6388	65
04/30/2002	03:27:59	0.6386	65
04/30/2002	03:30:59	0.6387	65
04/30/2002	03:36:59	0.6382	65
04/30/2002	03:39:00	0.6382	65
04/30/2002	03:43:00	0.6382	65
04/30/2002	03:46:00	0.6382	65
04/30/2002	03:49:00	0.6381	65
04/30/2002	03:53:00	0.6382	65
04/30/2002	04:05:59	0.6383	65
04/30/2002	04:11:00	0.6385	65
04/30/2002	04:18:00	0.6387	65
04/30/2002	04:34:59	0.6387	65
04/30/2002	04:37:00	0.6388	65
04/30/2002	04:47:59	0.639	65
04/30/2002	04:49:00	0.639	65
04/30/2002	04:49:00	0.6393	65
04/30/2002	04:51:59	0.639	65
04/30/2002	04:57:00	0.639	65
04/30/2002	05:07:59	0.638	65
04/30/2002	05:09:00	0.6377	65
04/30/2002	05:29:59	0.6383	65
04/30/2002	05:35:00	0.6383	65
04/30/2002	05:45:00	0.639	65
04/30/2002	05:47:00	0.6388	65
04/30/2002	05:49:59	0.639	65
04/30/2002	05:52:59	0.6388	65
04/30/2002	06:04:59	0.6391	65
04/30/2002	06:17:59	0.639	65
04/30/2002	06:20:00	0.6389	65
04/30/2002	06:20:00	0.6391	65
04/30/2002	06:23:00	0.6391	65
04/30/2002	06:27:59	0.6391	65
04/30/2002	06:30:00	0.6393	65
04/30/2002	06:33:59	0.6393	65
04/30/2002	06:34:59	0.6392	65
04/30/2002	06:36:00	0.6393	65
04/30/2002	06:36:59	0.6392	65
04/30/2002	06:36:59	0.6391	65
04/30/2002	06:39:00	0.6392	65
04/30/2002	06:53:59	0.6389	65
04/30/2002	07:02:00	0.6393	65
04/30/2002	07:05:00	0.6393	65
04/30/2002	07:05:59	0.6394	65
04/30/2002	07:05:59	0.6396	65
04/30/2002	07:08:00	0.6397	65
04/30/2002	07:08:00	0.6397	65
04/30/2002	07:09:00	0.64	65
04/30/2002	07:09:59	0.6403	65
04/30/2002	07:11:00	0.64	65
04/30/2002	07:12:00	0.6397	65
04/30/2002	07:12:59	0.6399	65
04/30/2002	07:14:00	0.64	65
04/30/2002	07:14:00	0.6401	65
04/30/2002	07:19:59	0.6396	57
04/30/2002	07:19:59	0.6395	33
04/30/2002	07:19:59	0.6396	33
04/30/2002	07:19:59	0.6395	33
04/30/2002	07:19:59	0.6394	33
04/30/2002	07:19:59	0.6397	33
04/30/2002	07:19:59	0.6395	33
04/30/2002	07:21:00	0.6394	33
04/30/2002	07:21:00	0.6395	33
04/30/2002	07:21:59	0.6393	33
04/30/2002	07:21:59	0.6394	33
04/30/2002	07:22:59	0.6393	33
04/30/2002	07:22:59	0.6394	33
04/30/2002	07:24:00	0.6395	33
04/30/2002	07:25:59	0.6394	33
04/30/2002	07:25:59	0.6395	33
04/30/2002	07:27:00	0.6396	33
04/30/2002	07:28:00	0.6397	33
04/30/2002	07:28:00	0.6396	33
04/30/2002	07:28:59	0.6397	33
04/30/2002	07:30:00	0.6394	33
04/30/2002	07:30:00	0.6395	33
04/30/2002	07:31:00	0.6397	33
04/30/2002	07:31:00	0.6399	33
04/30/2002	07:31:59	0.6396	33
04/30/2002	07:31:59	0.6397	33
04/30/2002	07:33:00	0.6395	33
04/30/2002	07:37:00	0.6396	33
04/30/2002	07:37:00	0.6394	33
04/30/2002	07:37:00	0.6395	33
04/30/2002	07:37:00	0.6394	33
04/30/2002	07:38:00	0.6393	33
04/30/2002	07:38:00	0.6394	33
04/30/2002	07:38:59	0.6392	33
04/30/2002	07:38:59	0.6393	33
04/30/2002	07:38:59	0.6392	33
04/30/2002	07:41:00	0.6391	33
04/30/2002	07:41:00	0.6391	33
04/30/2002	07:41:00	0.639	33
04/30/2002	07:41:00	0.639	33
04/30/2002	07:41:59	0.6389	33
04/30/2002	07:41:59	0.639	33
04/30/2002	07:43:00	0.6389	33
04/30/2002	07:43:00	0.639	33
04/30/2002	07:44:00	0.6389	33
04/30/2002	07:44:00	0.6391	33
04/30/2002	07:44:59	0.6393	33
04/30/2002	07:44:59	0.6394	33
04/30/2002	07:44:59	0.6392	33
04/30/2002	07:46:00	0.6395	33
04/30/2002	07:46:00	0.6396	33
04/30/2002	07:46:00	0.6395	33
04/30/2002	07:47:00	0.6396	33
04/30/2002	07:47:59	0.6397	33
04/30/2002	07:47:59	0.6396	33
04/30/2002	07:49:00	0.6397	33
04/30/2002	07:50:00	0.6398	33
04/30/2002	07:50:00	0.6397	33
04/30/2002	07:50:00	0.6399	33
04/30/2002	07:50:59	0.6397	33
04/30/2002	07:53:00	0.6398	33
04/30/2002	07:53:00	0.6399	33
04/30/2002	07:53:00	0.64	33
04/30/2002	07:53:00	0.6399	33
04/30/2002	07:53:00	0.64	33
04/30/2002	07:53:00	0.6399	33
04/30/2002	07:54:00	0.6401	33
04/30/2002	07:54:00	0.64	33
04/30/2002	07:54:00	0.6402	33
04/30/2002	07:54:59	0.6403	33
04/30/2002	07:54:59	0.6404	33
04/30/2002	07:54:59	0.6403	33
04/30/2002	07:54:59	0.6402	33
04/30/2002	07:54:59	0.6403	33
04/30/2002	07:54:59	0.6402	33
04/30/2002	07:56:00	0.6401	33
04/30/2002	07:56:00	0.6402	33
04/30/2002	07:57:00	0.6402	33
04/30/2002	07:57:00	0.6403	33
04/30/2002	07:57:59	0.6402	33
04/30/2002	07:57:59	0.6401	33
04/30/2002	07:57:59	0.64	33
04/30/2002	08:00:00	0.6403	33
04/30/2002	08:00:00	0.6402	33
04/30/2002	08:00:59	0.6401	33
04/30/2002	08:00:59	0.64	33
04/30/2002	08:02:00	0.6402	33
04/30/2002	08:02:00	0.6403	33
04/30/2002	08:03:00	0.6404	33
04/30/2002	08:03:00	0.6403	33
04/30/2002	08:04:59	0.6404	33
04/30/2002	08:04:59	0.6405	33
04/30/2002	08:04:59	0.6406	33
04/30/2002	08:04:59	0.6406	33
04/30/2002	08:04:59	0.6405	33
04/30/2002	08:04:59	0.6406	33
04/30/2002	08:04:59	0.6405	33
04/30/2002	08:04:59	0.6404	33
04/30/2002	08:04:59	0.6404	33
04/30/2002	08:06:00	0.6404	33
04/30/2002	08:06:59	0.6405	33
04/30/2002	08:06:59	0.6407	33
04/30/2002	08:06:59	0.6407	33
04/30/2002	08:07:59	0.6407	33
04/30/2002	08:07:59	0.6405	33
04/30/2002	08:07:59	0.6404	33
04/30/2002	08:09:00	0.6403	33
04/30/2002	08:09:00	0.6402	33
04/30/2002	08:10:59	0.6405	33
04/30/2002	08:13:59	0.6405	33
04/30/2002	08:15:00	0.6404	33
04/30/2002	08:15:00	0.6406	33
04/30/2002	08:15:00	0.6407	33
04/30/2002	08:16:00	0.6408	33
04/30/2002	08:16:00	0.6407	33
04/30/2002	08:16:59	0.6408	33
04/30/2002	08:16:59	0.6407	33
04/30/2002	08:18:00	0.6407	33
04/30/2002	08:19:00	0.6406	33
04/30/2002	08:19:00	0.6407	33
04/30/2002	08:19:59	0.6408	33
04/30/2002	08:19:59	0.641	33
04/30/2002	08:19:59	0.6407	33
04/30/2002	08:20:59	0.6407	33
04/30/2002	08:20:59	0.6408	33
04/30/2002	08:22:00	0.6409	33
04/30/2002	08:22:00	0.641	33
04/30/2002	08:23:00	0.6408	33
04/30/2002	08:25:00	0.6407	33
04/30/2002	08:26:00	0.6404	33
04/30/2002	08:26:00	0.6404	33
04/30/2002	08:26:00	0.6411	33
04/30/2002	08:26:59	0.6403	33
04/30/2002	08:26:59	0.6402	33
04/30/2002	08:26:59	0.6403	33
04/30/2002	08:26:59	0.6402	33
04/30/2002	08:28:00	0.6403	33
04/30/2002	08:28:00	0.6405	33
04/30/2002	08:29:00	0.6403	33
04/30/2002	08:29:59	0.6405	33
04/30/2002	08:29:59	0.6407	33
04/30/2002	08:29:59	0.6408	33
04/30/2002	08:31:00	0.6407	33
04/30/2002	08:31:00	0.6407	33
04/30/2002	08:31:00	0.641	33
04/30/2002	08:31:00	0.6412	33
04/30/2002	08:32:00	0.641	33
04/30/2002	08:32:00	0.6409	33
04/30/2002	08:34:00	0.6409	33
04/30/2002	08:35:00	0.6408	33
04/30/2002	08:35:00	0.6409	33
04/30/2002	08:35:00	0.641	33
04/30/2002	08:35:59	0.6413	33
04/30/2002	08:35:59	0.6413	33
04/30/2002	08:35:59	0.6411	33
04/30/2002	08:35:59	0.6411	33
04/30/2002	08:36:59	0.641	33
04/30/2002	08:38:00	0.6411	33
04/30/2002	08:39:59	0.6408	33
04/30/2002	08:41:00	0.6407	33
04/30/2002	08:42:00	0.6409	33
04/30/2002	08:42:59	0.6411	33
04/30/2002	08:42:59	0.6412	33
04/30/2002	08:42:59	0.6414	33
04/30/2002	08:44:00	0.6413	33
04/30/2002	08:44:00	0.6414	33
04/30/2002	08:45:00	0.6412	33
04/30/2002	08:45:00	0.6412	33
04/30/2002	08:45:00	0.6411	33
04/30/2002	08:45:00	0.6409	33
04/30/2002	08:45:00	0.6408	33
04/30/2002	08:45:00	0.641	33
04/30/2002	08:45:59	0.6409	33
04/30/2002	08:47:00	0.6411	33
04/30/2002	08:47:00	0.6413	33
04/30/2002	08:47:00	0.6414	33
04/30/2002	08:47:00	0.6414	33
04/30/2002	08:48:00	0.6417	33
04/30/2002	08:48:00	0.6416	33
04/30/2002	08:48:00	0.6416	33
04/30/2002	08:48:00	0.6416	33
04/30/2002	08:48:00	0.6415	33
04/30/2002	08:48:00	0.6416	33
04/30/2002	08:48:00	0.6416	33
04/30/2002	08:48:00	0.6415	33
04/30/2002	08:48:59	0.6415	33
04/30/2002	08:48:59	0.6416	33
04/30/2002	08:48:59	0.6417	33
04/30/2002	08:48:59	0.6418	33
04/30/2002	08:48:59	0.6415	33
04/30/2002	08:49:59	0.6416	33
04/30/2002	08:49:59	0.6418	33
04/30/2002	08:49:59	0.6419	33
04/30/2002	08:49:59	0.6415	33
04/30/2002	08:49:59	0.6416	33
04/30/2002	08:51:00	0.6415	33
04/30/2002	08:51:00	0.6418	33
04/30/2002	08:51:00	0.6417	33
04/30/2002	08:51:59	0.6418	33
04/30/2002	08:51:59	0.6417	33
04/30/2002	08:51:59	0.6416	33
04/30/2002	08:52:59	0.6415	33
04/30/2002	08:52:59	0.6416	33
04/30/2002	08:54:00	0.6417	33
04/30/2002	08:54:00	0.6416	33
04/30/2002	08:54:00	0.6415	33
04/30/2002	08:55:00	0.6415	33
04/30/2002	08:55:59	0.6414	33
04/30/2002	08:55:59	0.6413	33
04/30/2002	08:57:00	0.6415	33
04/30/2002	08:58:00	0.6414	33
04/30/2002	08:58:00	0.6414	33
04/30/2002	08:58:59	0.6413	33
04/30/2002	08:58:59	0.6413	33
04/30/2002	08:58:59	0.6412	33
04/30/2002	08:58:59	0.6412	33
04/30/2002	09:00:00	0.6413	33
04/30/2002	09:00:00	0.6414	33
04/30/2002	09:01:00	0.6413	33
04/30/2002	09:01:00	0.6412	33
04/30/2002	09:01:00	0.6413	33
04/30/2002	09:01:00	0.6413	33
04/30/2002	09:01:59	0.6413	33
04/30/2002	09:01:59	0.6414	33
04/30/2002	09:03:00	0.6412	33
04/30/2002	09:04:00	0.6414	33
04/30/2002	09:04:00	0.6415	33
04/30/2002	09:04:00	0.6416	33
04/30/2002	09:04:59	0.6418	33
04/30/2002	09:04:59	0.6417	33
04/30/2002	09:04:59	0.6417	33
04/30/2002	09:04:59	0.6417	33
04/30/2002	09:04:59	0.6417	33
04/30/2002	09:05:59	0.6417	33
04/30/2002	09:05:59	0.6417	33
04/30/2002	09:05:59	0.6416	33
04/30/2002	09:05:59	0.6416	33
04/30/2002	09:07:00	0.6417	33
04/30/2002	09:07:00	0.642	33
04/30/2002	09:07:00	0.642	33
04/30/2002	09:07:00	0.642	33
04/30/2002	09:08:00	0.6418	33
04/30/2002	09:08:00	0.6419	33
04/30/2002	09:08:00	0.6418	33
04/30/2002	09:08:00	0.6417	33
04/30/2002	09:08:00	0.6416	33
04/30/2002	09:08:00	0.6415	33
04/30/2002	09:08:00	0.6414	33
04/30/2002	09:08:59	0.6415	33
04/30/2002	09:08:59	0.6416	33
04/30/2002	09:08:59	0.6414	33
04/30/2002	09:08:59	0.6414	33
04/30/2002	09:08:59	0.6414	33
04/30/2002	09:08:59	0.6413	33
04/30/2002	09:10:00	0.6413	33
04/30/2002	09:10:00	0.6412	33
04/30/2002	09:10:00	0.641	33
04/30/2002	09:10:00	0.6415	33
04/30/2002	09:10:00	0.641	33
04/30/2002	09:10:00	0.6409	33
04/30/2002	09:10:00	0.6412	33
04/30/2002	09:11:00	0.641	33
04/30/2002	09:11:00	0.6413	33
04/30/2002	09:13:00	0.6416	33
04/30/2002	09:14:00	0.6416	33
04/30/2002	09:14:59	0.6414	33
04/30/2002	09:16:00	0.6414	33
04/30/2002	09:16:00	0.6415	33
04/30/2002	09:16:00	0.6413	33
04/30/2002	09:17:00	0.6412	33
04/30/2002	09:17:00	0.6412	33
04/30/2002	09:17:00	0.6412	33
04/30/2002	09:17:00	0.6411	33
04/30/2002	09:17:00	0.6411	33
04/30/2002	09:17:59	0.641	33
04/30/2002	09:17:59	0.6412	33
04/30/2002	09:17:59	0.6412	33
04/30/2002	09:19:00	0.6411	33
04/30/2002	09:19:00	0.6411	33
04/30/2002	09:19:00	0.6412	33
04/30/2002	09:20:00	0.6411	33
04/30/2002	09:20:00	0.641	33
04/30/2002	09:20:00	0.6413	33
04/30/2002	09:20:00	0.6412	33
04/30/2002	09:20:59	0.6413	33
04/30/2002	09:20:59	0.6412	33
04/30/2002	09:20:59	0.6412	33
04/30/2002	09:21:59	0.6411	33
04/30/2002	09:21:59	0.6411	33
04/30/2002	09:21:59	0.641	33
04/30/2002	09:21:59	0.6409	33
04/30/2002	09:21:59	0.6409	33
04/30/2002	09:21:59	0.6409	33
04/30/2002	09:23:00	0.641	33
04/30/2002	09:24:00	0.641	33
04/30/2002	09:24:00	0.6409	33
04/30/2002	09:24:00	0.6409	33
04/30/2002	09:24:00	0.6408	33
04/30/2002	09:24:00	0.6408	33
04/30/2002	09:24:00	0.6407	33
04/30/2002	09:24:59	0.6406	33
04/30/2002	09:26:00	0.6407	33
04/30/2002	09:26:00	0.6405	33
04/30/2002	09:26:00	0.6404	33
04/30/2002	09:26:00	0.6405	33
04/30/2002	09:26:00	0.6405	33
04/30/2002	09:26:00	0.6407	33
04/30/2002	09:26:00	0.6406	33
04/30/2002	09:27:00	0.6407	33
04/30/2002	09:27:00	0.6407	33
04/30/2002	09:27:59	0.6406	33
04/30/2002	09:27:59	0.6406	33
04/30/2002	09:27:59	0.6405	33
04/30/2002	09:27:59	0.6405	33
04/30/2002	09:27:59	0.6404	33
04/30/2002	09:29:00	0.6404	33
04/30/2002	09:29:00	0.6404	33
04/30/2002	09:29:00	0.6405	33
04/30/2002	09:30:00	0.6405	33
04/30/2002	09:30:00	0.6404	33
04/30/2002	09:30:59	0.6406	33
04/30/2002	09:33:00	0.6408	33
04/30/2002	09:33:00	0.6407	33
04/30/2002	09:33:59	0.6408	33
04/30/2002	09:33:59	0.6407	33
04/30/2002	09:34:59	0.6406	33
04/30/2002	09:34:59	0.6407	33
04/30/2002	09:34:59	0.6406	33
04/30/2002	09:36:00	0.6405	33
04/30/2002	09:36:00	0.6404	33
04/30/2002	09:36:59	0.6404	33
04/30/2002	09:36:59	0.6401	33
04/30/2002	09:37:59	0.6403	33
04/30/2002	09:37:59	0.6404	33
04/30/2002	09:39:00	0.6405	33
04/30/2002	09:40:00	0.6404	33
04/30/2002	09:40:00	0.6405	33
04/30/2002	09:42:00	0.6406	33
04/30/2002	09:42:00	0.6407	33
04/30/2002	09:43:00	0.6405	33
04/30/2002	09:43:00	0.6405	33
04/30/2002	09:43:00	0.6406	33
04/30/2002	09:43:59	0.6405	33
04/30/2002	09:45:00	0.6404	33
04/30/2002	09:45:00	0.6403	33
04/30/2002	09:46:59	0.6407	33
04/30/2002	09:48:00	0.6408	33
04/30/2002	09:49:00	0.6406	33
04/30/2002	09:49:00	0.6408	33
04/30/2002	09:50:59	0.6408	33
04/30/2002	09:50:59	0.6408	33
04/30/2002	09:52:00	0.6407	33
04/30/2002	09:53:00	0.6405	33
04/30/2002	09:53:59	0.6404	33
04/30/2002	09:55:00	0.6405	33
04/30/2002	09:59:00	0.6406	33
04/30/2002	09:59:59	0.6404	33
04/30/2002	10:02:00	0.64	33
04/30/2002	10:04:00	0.6402	33
04/30/2002	10:04:00	0.6401	33
04/30/2002	10:04:00	0.64	33
04/30/2002	10:05:00	0.6401	33
04/30/2002	10:05:00	0.6402	33
04/30/2002	10:05:59	0.6403	33
04/30/2002	10:06:59	0.6399	33
04/30/2002	10:06:59	0.6402	33
04/30/2002	10:06:59	0.64	33
04/30/2002	10:08:00	0.6401	33
04/30/2002	10:09:00	0.6402	33
04/30/2002	10:09:00	0.6401	33
04/30/2002	10:09:59	0.6402	33
04/30/2002	10:09:59	0.6402	33
04/30/2002	10:09:59	0.6401	33
04/30/2002	10:12:59	0.6402	33
04/30/2002	10:12:59	0.6401	33
04/30/2002	10:14:00	0.6402	33
04/30/2002	10:14:00	0.6401	33
04/30/2002	10:15:59	0.6401	33
04/30/2002	10:17:00	0.6403	33
04/30/2002	10:18:00	0.6402	33
04/30/2002	10:18:59	0.64	33
04/30/2002	10:18:59	0.6401	33
04/30/2002	10:19:59	0.6401	33
04/30/2002	10:21:00	0.64	33
04/30/2002	10:24:00	0.6401	33
04/30/2002	10:24:00	0.6401	33
04/30/2002	10:24:00	0.64	33
04/30/2002	10:24:00	0.6402	33
04/30/2002	10:25:00	0.6401	33
04/30/2002	10:25:00	0.6402	33
04/30/2002	10:25:00	0.6402	33
04/30/2002	10:25:00	0.6402	33
04/30/2002	10:25:59	0.6401	33
04/30/2002	10:27:00	0.64	33
04/30/2002	10:27:00	0.6402	33
04/30/2002	10:28:00	0.6402	33
04/30/2002	10:28:00	0.6403	33
04/30/2002	10:28:59	0.6404	33
04/30/2002	10:28:59	0.6403	33
04/30/2002	10:28:59	0.6403	33
04/30/2002	10:30:00	0.6402	33
04/30/2002	10:30:00	0.6401	33
04/30/2002	10:30:00	0.64	33
04/30/2002	10:33:00	0.64	33
04/30/2002	10:33:00	0.64	33
04/30/2002	10:34:59	0.64	33
04/30/2002	10:34:59	0.6399	33
04/30/2002	10:34:59	0.6398	33
04/30/2002	10:35:59	0.6397	33
04/30/2002	10:35:59	0.6395	33
04/30/2002	10:35:59	0.6396	33
04/30/2002	10:37:00	0.6397	33
04/30/2002	10:37:00	0.6398	33
04/30/2002	10:38:00	0.6396	33
04/30/2002	10:38:00	0.6399	33
04/30/2002	10:41:00	0.6401	33
04/30/2002	10:41:59	0.64	33
04/30/2002	10:46:00	0.6404	33
04/30/2002	10:46:00	0.6404	33
04/30/2002	10:47:00	0.6404	33
04/30/2002	10:47:59	0.6403	33
04/30/2002	10:49:00	0.6405	33
04/30/2002	10:50:59	0.6404	33
04/30/2002	10:50:59	0.6403	33
04/30/2002	10:54:59	0.6402	33
04/30/2002	10:57:59	0.6404	33
04/30/2002	10:59:00	0.6404	33
04/30/2002	11:00:00	0.6402	33
04/30/2002	11:00:00	0.6404	33
04/30/2002	11:03:59	0.6405	33
04/30/2002	11:06:00	0.6404	33
04/30/2002	11:06:00	0.6403	33
04/30/2002	11:06:00	0.6405	33
04/30/2002	11:07:59	0.6405	33
04/30/2002	11:09:00	0.6405	33
04/30/2002	11:10:59	0.6405	33
04/30/2002	11:13:59	0.6404	33
04/30/2002	11:19:00	0.6409	33
04/30/2002	11:19:00	0.641	33
04/30/2002	11:19:00	0.641	33
04/30/2002	11:19:59	0.6411	33
04/30/2002	11:20:59	0.6413	33
04/30/2002	11:20:59	0.6415	33
04/30/2002	11:22:00	0.6415	33
04/30/2002	11:23:00	0.6416	33
04/30/2002	11:23:59	0.6414	33
04/30/2002	11:23:59	0.6415	33
04/30/2002	11:26:00	0.6416	33
04/30/2002	11:28:00	0.6414	33
04/30/2002	11:29:59	0.6413	33
04/30/2002	11:29:59	0.6412	33
04/30/2002	11:29:59	0.6413	33
04/30/2002	11:29:59	0.6412	33
04/30/2002	11:32:59	0.6412	33
04/30/2002	11:34:00	0.641	33
04/30/2002	11:38:00	0.6411	33
04/30/2002	11:39:59	0.6411	33
04/30/2002	11:41:00	0.6412	33
04/30/2002	11:41:00	0.6411	33
04/30/2002	11:42:00	0.6413	33
04/30/2002	11:42:59	0.6412	33
04/30/2002	11:44:00	0.6413	33
04/30/2002	11:45:00	0.6412	33
04/30/2002	11:45:59	0.6413	33
04/30/2002	11:47:00	0.6414	33
04/30/2002	11:47:00	0.6417	33
04/30/2002	11:48:00	0.6416	33
04/30/2002	11:48:59	0.6418	33
04/30/2002	11:48:59	0.6417	33
04/30/2002	11:48:59	0.6419	33
04/30/2002	11:48:59	0.6418	33
04/30/2002	11:51:00	0.6416	33
04/30/2002	11:51:59	0.642	33
04/30/2002	11:51:59	0.6417	33
04/30/2002	11:51:59	0.642	33
04/30/2002	11:51:59	0.642	33
04/30/2002	11:52:59	0.6421	33
04/30/2002	11:52:59	0.6422	33
04/30/2002	11:52:59	0.6421	33
04/30/2002	11:54:00	0.6422	33
04/30/2002	11:54:00	0.6422	33
04/30/2002	11:54:00	0.6422	33
04/30/2002	11:54:00	0.6423	33
04/30/2002	11:54:00	0.6421	33
04/30/2002	11:54:00	0.6422	33
04/30/2002	11:55:00	0.6421	33
04/30/2002	11:55:00	0.6421	33
04/30/2002	11:55:00	0.642	33
04/30/2002	11:55:59	0.642	33
04/30/2002	11:55:59	0.6422	33
04/30/2002	11:57:00	0.6423	33
04/30/2002	11:58:00	0.642	33
04/30/2002	11:58:00	0.6419	33
04/30/2002	11:58:59	0.6419	33
04/30/2002	11:58:59	0.642	33
04/30/2002	12:00:00	0.6419	33
04/30/2002	12:03:00	0.642	33
04/30/2002	12:03:00	0.6422	33
04/30/2002	12:03:00	0.6422	33
04/30/2002	12:04:00	0.6424	33
04/30/2002	12:04:00	0.6423	33
04/30/2002	12:04:59	0.6424	33
04/30/2002	12:04:59	0.6425	33
04/30/2002	12:04:59	0.6426	33
04/30/2002	12:04:59	0.6425	33
04/30/2002	12:04:59	0.6427	33
04/30/2002	12:04:59	0.6426	33
04/30/2002	12:05:59	0.6428	33
04/30/2002	12:07:00	0.643	33
04/30/2002	12:07:00	0.6429	33
04/30/2002	12:08:00	0.6432	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.6429	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.6431	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.6431	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:00	0.643	33
04/30/2002	12:08:59	0.6429	33
04/30/2002	12:08:59	0.6431	33
04/30/2002	12:08:59	0.6432	33
04/30/2002	12:08:59	0.6433	33
04/30/2002	12:08:59	0.6432	33
04/30/2002	12:10:00	0.6432	33
04/30/2002	12:10:00	0.6431	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.643	33
04/30/2002	12:11:00	0.6429	33
04/30/2002	12:11:59	0.6428	33
04/30/2002	12:11:59	0.6429	33
04/30/2002	12:14:00	0.643	33
04/30/2002	12:14:00	0.6429	33
04/30/2002	12:14:59	0.6428	33
04/30/2002	12:14:59	0.6427	33
04/30/2002	12:16:00	0.6428	33
04/30/2002	12:16:00	0.6427	33
04/30/2002	12:16:00	0.6428	33
04/30/2002	12:17:00	0.6429	33
04/30/2002	12:17:59	0.6428	33
04/30/2002	12:19:00	0.6427	33
04/30/2002	12:19:00	0.6426	33
04/30/2002	12:19:00	0.6425	33
04/30/2002	12:20:59	0.6426	33
04/30/2002	12:21:59	0.6428	33
04/30/2002	12:21:59	0.6426	33
04/30/2002	12:24:00	0.6425	33
04/30/2002	12:26:00	0.6425	33
04/30/2002	12:26:00	0.6425	33
04/30/2002	12:27:00	0.6426	33
04/30/2002	12:27:00	0.6425	33
04/30/2002	12:27:59	0.6424	33
04/30/2002	12:29:00	0.6425	33
04/30/2002	12:30:00	0.6426	33
04/30/2002	12:33:00	0.6428	33
04/30/2002	12:33:59	0.6428	33
04/30/2002	12:36:00	0.6427	33
04/30/2002	12:36:59	0.6429	33
04/30/2002	12:36:59	0.643	33
04/30/2002	12:37:59	0.643	33
04/30/2002	12:37:59	0.6431	33
04/30/2002	12:39:00	0.643	33
04/30/2002	12:40:59	0.6428	33
04/30/2002	12:42:00	0.6427	33
04/30/2002	12:42:00	0.6429	33
04/30/2002	12:46:00	0.6428	33
04/30/2002	12:46:59	0.6429	33
04/30/2002	12:48:00	0.6428	33
04/30/2002	12:48:00	0.6429	33
04/30/2002	12:49:00	0.6428	33
04/30/2002	12:49:59	0.6429	33
04/30/2002	12:52:00	0.6429	33
04/30/2002	12:52:00	0.6428	33
04/30/2002	12:53:00	0.6427	33
04/30/2002	12:53:59	0.6427	33
04/30/2002	12:53:59	0.6426	33
04/30/2002	12:55:00	0.6427	33
04/30/2002	12:55:00	0.6426	33
04/30/2002	12:56:00	0.6425	33
04/30/2002	12:59:00	0.6425	33
04/30/2002	12:59:59	0.6424	33
04/30/2002	12:59:59	0.6425	33
04/30/2002	13:02:00	0.6423	33
04/30/2002	13:04:00	0.6422	33
04/30/2002	13:04:00	0.6423	33
04/30/2002	13:04:00	0.6423	33
04/30/2002	13:04:00	0.6422	33
04/30/2002	13:06:59	0.6422	33
04/30/2002	13:06:59	0.6421	33
04/30/2002	13:06:59	0.6422	33
04/30/2002	13:08:00	0.6421	33
04/30/2002	13:09:00	0.6422	33
04/30/2002	13:09:59	0.6421	33
04/30/2002	13:09:59	0.6422	33
04/30/2002	13:12:00	0.6422	33
04/30/2002	13:15:00	0.6421	33
04/30/2002	13:17:00	0.642	33
04/30/2002	13:17:00	0.6419	33
04/30/2002	13:19:59	0.642	33
04/30/2002	13:21:00	0.6421	33
04/30/2002	13:21:00	0.6421	33
04/30/2002	13:21:59	0.6421	33
04/30/2002	13:21:59	0.6421	33
04/30/2002	13:21:59	0.642	33
04/30/2002	13:21:59	0.6419	33
04/30/2002	13:22:59	0.6418	33
04/30/2002	13:22:59	0.6417	33
04/30/2002	13:22:59	0.6418	33
04/30/2002	13:25:00	0.6418	33
04/30/2002	13:25:00	0.6417	33
04/30/2002	13:25:00	0.6417	33
04/30/2002	13:28:59	0.6417	33
04/30/2002	13:28:59	0.6417	33
04/30/2002	13:28:59	0.6417	33
04/30/2002	13:28:59	0.6417	33
04/30/2002	13:30:00	0.6417	33
04/30/2002	13:31:59	0.6416	33
04/30/2002	13:31:59	0.6415	33
04/30/2002	13:34:59	0.6416	33
04/30/2002	13:34:59	0.6417	33
04/30/2002	13:35:59	0.6416	33
04/30/2002	13:37:00	0.6418	33
04/30/2002	13:37:00	0.6417	33
04/30/2002	13:38:00	0.6418	33
04/30/2002	13:40:00	0.6419	33
04/30/2002	13:41:00	0.6418	33
04/30/2002	13:41:00	0.6419	33
04/30/2002	13:41:59	0.6418	33
04/30/2002	13:44:59	0.6418	33
04/30/2002	13:44:59	0.6419	33
04/30/2002	13:47:00	0.6418	33
04/30/2002	13:47:00	0.6419	33
04/30/2002	13:47:00	0.6418	33
04/30/2002	13:47:59	0.6418	33
04/30/2002	13:47:59	0.6419	33
04/30/2002	13:49:00	0.6418	33
04/30/2002	13:49:00	0.6419	33
04/30/2002	13:49:00	0.6418	33
04/30/2002	13:50:00	0.6421	33
04/30/2002	13:50:00	0.642	33
04/30/2002	13:50:59	0.6419	33
04/30/2002	13:50:59	0.6419	33
04/30/2002	13:51:59	0.6417	33
04/30/2002	13:53:00	0.6415	33
04/30/2002	13:54:00	0.6418	33
04/30/2002	13:54:00	0.6419	33
04/30/2002	13:54:00	0.6417	33
04/30/2002	13:54:00	0.642	33
04/30/2002	13:54:59	0.6418	33
04/30/2002	13:54:59	0.6417	33
04/30/2002	13:56:00	0.6415	33
04/30/2002	13:57:59	0.6415	33
04/30/2002	13:57:59	0.6415	33
04/30/2002	13:57:59	0.6415	33
04/30/2002	13:57:59	0.6415	33
04/30/2002	13:59:00	0.6416	33
04/30/2002	13:59:00	0.6414	33
04/30/2002	13:59:00	0.6415	33
04/30/2002	13:59:00	0.6416	33
04/30/2002	13:59:00	0.6414	49
04/31/2002	14:32:00	0.6405	73
04/31/2002	14:32:59	0.6406	65
04/31/2002	14:35:59	0.6402	65
04/31/2002	14:36:59	0.6402	65
04/31/2002	14:39:00	0.6402	65
04/31/2002	14:39:00	0.6405	65
04/31/2002	15:13:00	0.6405	65
04/31/2002	15:27:59	0.6406	65
04/31/2002	15:32:00	0.6408	65
04/31/2002	15:49:59	0.6405	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:55:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6406	65
04/31/2002	15:56:00	0.6405	65
04/31/2002	16:31:00	0.6402	65
04/31/2002	16:41:59	0.6401	65
04/31/2002	16:46:00	0.6399	65
04/31/2002	16:46:00	0.6399	65
04/31/2002	16:47:00	0.6398	65
04/31/2002	16:47:00	0.6398	65
04/31/2002	16:47:00	0.6398	65
04/31/2002	16:47:59	0.6398	65
04/31/2002	16:49:00	0.6398	65
04/31/2002	16:50:00	0.6398	65
04/31/2002	16:50:00	0.6398	65
04/31/2002	16:50:59	0.6398	65
04/31/2002	17:38:00	0.6396	65
04/31/2002	18:00:00	0.6399	65
04/31/2002	18:01:59	0.6399	65
04/31/2002	18:04:00	0.6399	65
04/31/2002	18:43:00	0.6397	65
04/31/2002	18:45:00	0.6397	65
04/31/2002	18:46:00	0.6397	65
04/31/2002	18:46:59	0.6397	65
04/31/2002	18:46:59	0.6397	65
04/31/2002	18:52:00	0.6398	65
04/31/2002	19:05:59	0.6399	65
04/31/2002	19:08:00	0.6401	65
04/31/2002	19:54:59	0.6404	65
04/31/2002	20:51:00	0.64	65
04/31/2002	20:51:59	0.64	65
04/31/2002	21:24:00	0.6401	65
04/31/2002	21:24:00	0.6402	65
04/31/2002	21:52:00	0.6403	65
04/31/2002	23:00:59	0.641	65
04/31/2002	23:00:59	0.6412	65
04/31/2002	23:15:00	0.6414	65
04/31/2002	23:15:00	0.6414	65
04/31/2002	23:15:00	0.6415	65
04/31/2002	23:15:00	0.6416	65
04/31/2002	23:16:00	0.6418	65
04/31/2002	23:16:59	0.6417	65
04/31/2002	23:41:00	0.6418	65
04/31/2002	23:45:00	0.6418	65
04/31/2002	23:47:00	0.6419	65
04/31/2002	23:48:59	0.642	65
04/31/2002	00:20:59	0.6418	65
04/31/2002	00:36:00	0.642	65
04/31/2002	00:49:59	0.6422	65
04/31/2002	00:50:59	0.6423	65
04/31/2002	00:56:59	0.6425	65
04/31/2002	00:59:00	0.6422	65
04/31/2002	00:59:00	0.6421	65
04/31/2002	00:59:59	0.6413	65
04/31/2002	00:59:59	0.6411	65
04/31/2002	00:59:59	0.6411	65
04/31/2002	01:02:59	0.6407	65
04/31/2002	01:08:00	0.6407	65
04/31/2002	01:08:00	0.6408	65
04/31/2002	01:12:00	0.6406	65
04/31/2002	01:22:59	0.6411	65
04/31/2002	01:34:59	0.6405	65
04/31/2002	01:35:59	0.6404	65
04/31/2002	01:37:00	0.6402	65
04/31/2002	01:46:00	0.641	65
04/31/2002	01:47:00	0.6409	65
04/31/2002	01:47:59	0.6405	65
04/31/2002	01:47:59	0.6404	65
04/31/2002	01:51:59	0.6402	65
04/31/2002	01:51:59	0.6401	65
04/31/2002	01:53:00	0.6403	65
04/31/2002	02:00:00	0.6401	65
04/31/2002	02:03:00	0.6402	65
04/31/2002	02:03:00	0.6402	65
04/31/2002	02:03:59	0.6403	65
04/31/2002	02:04:59	0.6403	65
04/31/2002	02:06:00	0.6404	65
04/31/2002	02:06:59	0.6405	65
04/31/2002	02:06:59	0.6404	65
04/31/2002	02:06:59	0.6405	65
04/31/2002	02:07:59	0.6406	65
04/31/2002	02:07:59	0.6406	65
04/31/2002	02:10:00	0.6405	65
04/31/2002	02:10:00	0.6406	65
04/31/2002	02:10:00	0.6407	65
04/31/2002	02:12:00	0.6406	65
04/31/2002	02:12:00	0.6407	65
04/31/2002	02:12:00	0.6407	65
04/31/2002	02:13:00	0.6408	65
04/31/2002	02:16:00	0.641	65
04/31/2002	02:16:59	0.6411	65
04/31/2002	02:16:59	0.6411	65
04/31/2002	02:18:00	0.6408	65
04/31/2002	02:20:59	0.6409	65
04/31/2002	02:23:00	0.6408	65
04/31/2002	02:25:00	0.6409	65
04/31/2002	02:28:00	0.6408	65
04/31/2002	02:29:00	0.6407	65
04/31/2002	02:29:59	0.6405	65
04/31/2002	02:34:00	0.6406	65
04/31/2002	02:34:00	0.6405	65
04/31/2002	02:35:59	0.6405	65
04/31/2002	02:35:59	0.6405	65
04/31/2002	02:36:59	0.6402	65
04/31/2002	02:38:00	0.6403	65
04/31/2002	02:39:00	0.6402	65
04/31/2002	02:39:00	0.6401	65
04/31/2002	02:39:00	0.64	65
04/31/2002	02:39:00	0.6402	65
04/31/2002	02:44:00	0.6398	65
04/31/2002	02:48:59	0.6401	65
04/31/2002	02:51:59	0.6399	65
04/31/2002	02:51:59	0.64	65
04/31/2002	02:58:59	0.6402	65
04/31/2002	03:04:00	0.6403	65
04/31/2002	03:04:00	0.6403	65
04/31/2002	03:07:00	0.6402	65
04/31/2002	03:07:00	0.6402	65
04/31/2002	03:17:00	0.6402	65
04/31/2002	03:21:59	0.6403	65
04/31/2002	03:23:00	0.6403	65
04/31/2002	03:24:00	0.6405	65
04/31/2002	03:32:00	0.6403	65
04/31/2002	03:33:00	0.6404	65
04/31/2002	03:33:00	0.6404	65
04/31/2002	03:36:00	0.6403	65
04/31/2002	03:40:00	0.6404	65
04/31/2002	03:46:59	0.6404	65
04/31/2002	03:49:00	0.6404	65
04/31/2002	04:09:00	0.6406	65
04/31/2002	04:09:59	0.6406	65
04/31/2002	04:15:59	0.6407	65
04/31/2002	04:18:00	0.6408	65
04/31/2002	04:34:00	0.6408	65
04/31/2002	04:53:00	0.6405	65
04/31/2002	04:56:00	0.6406	65
04/31/2002	05:00:00	0.6406	65
04/31/2002	05:00:59	0.6406	65
04/31/2002	05:04:59	0.6409	65
04/31/2002	05:22:00	0.6408	65
04/31/2002	05:23:00	0.641	65
04/31/2002	05:34:00	0.641	65
04/31/2002	05:54:00	0.6411	65
04/31/2002	06:37:59	0.6406	65
04/31/2002	06:40:59	0.6408	65
04/31/2002	06:42:00	0.6405	65
04/31/2002	07:09:59	0.6408	65
04/31/2002	07:12:59	0.6409	65
04/31/2002	07:15:00	0.6412	65
04/31/2002	07:17:00	0.6411	65
04/31/2002	07:18:59	0.641	65
04/31/2002	07:19:59	0.641	57
04/31/2002	07:19:59	0.6409	33
04/31/2002	07:19:59	0.641	33
04/31/2002	07:21:00	0.6411	33
04/31/2002	07:21:00	0.641	33
04/31/2002	07:21:59	0.6409	33
04/31/2002	07:21:59	0.6411	33
04/31/2002	07:22:59	0.6412	33
04/31/2002	07:22:59	0.6411	33
04/31/2002	07:24:00	0.6411	33
04/31/2002	07:24:00	0.641	33
04/31/2002	07:25:00	0.641	33
04/31/2002	07:25:00	0.641	33
04/31/2002	07:25:00	0.641	33
04/31/2002	07:25:59	0.641	33
04/31/2002	07:27:00	0.6409	33
04/31/2002	07:28:00	0.6407	33
04/31/2002	07:30:00	0.6406	33
04/31/2002	07:30:00	0.6405	33
04/31/2002	07:31:00	0.6404	33
04/31/2002	07:31:00	0.6403	33
04/31/2002	07:31:59	0.6402	33
04/31/2002	07:31:59	0.6404	33
04/31/2002	07:33:00	0.6405	33
04/31/2002	07:33:00	0.6404	33
04/31/2002	07:33:00	0.6405	33
04/31/2002	07:34:59	0.6405	33
04/31/2002	07:35:59	0.6405	33
04/31/2002	07:37:00	0.6406	33
04/31/2002	07:37:00	0.6405	33
04/31/2002	07:37:00	0.6406	33
04/31/2002	07:38:00	0.6405	33
04/31/2002	07:38:00	0.6404	33
04/31/2002	07:38:00	0.6405	33
04/31/2002	07:38:00	0.6405	33
04/31/2002	07:38:00	0.6406	33
04/31/2002	07:38:59	0.6405	33
04/31/2002	07:40:00	0.6406	33
04/31/2002	07:40:00	0.6405	33
04/31/2002	07:40:00	0.6406	33
04/31/2002	07:40:00	0.6404	33
04/31/2002	07:41:00	0.6406	33
04/31/2002	07:41:00	0.6405	33
04/31/2002	07:41:00	0.6407	33
04/31/2002	07:41:59	0.6408	33
04/31/2002	07:43:00	0.6407	33
04/31/2002	07:43:00	0.6406	33
04/31/2002	07:44:00	0.6404	33
04/31/2002	07:44:00	0.6404	33
04/31/2002	07:44:00	0.6404	33
04/31/2002	07:44:00	0.6403	33
04/31/2002	07:44:59	0.6403	33
04/31/2002	07:47:00	0.6402	33
04/31/2002	07:50:00	0.6401	33
04/31/2002	07:50:59	0.64	33
04/31/2002	07:51:59	0.6399	33
04/31/2002	07:51:59	0.64	33
04/31/2002	07:53:00	0.6399	33
04/31/2002	07:53:00	0.6398	33
04/31/2002	07:53:00	0.6397	33
04/31/2002	07:53:00	0.6396	33
04/31/2002	07:54:00	0.6395	33
04/31/2002	07:54:00	0.6397	33
04/31/2002	07:54:59	0.6398	33
04/31/2002	07:54:59	0.64	33
04/31/2002	07:54:59	0.64	33
04/31/2002	07:56:00	0.6401	33
04/31/2002	07:57:00	0.6399	33
04/31/2002	07:57:59	0.6397	33
04/31/2002	07:59:00	0.6398	33
04/31/2002	07:59:00	0.6396	33
04/31/2002	08:00:00	0.6396	33
04/31/2002	08:00:00	0.6394	33
04/31/2002	08:00:00	0.6395	33
04/31/2002	08:00:59	0.6393	33
04/31/2002	08:00:59	0.6392	33
04/31/2002	08:00:59	0.6393	33
04/31/2002	08:00:59	0.6391	33
04/31/2002	08:02:00	0.6393	33
04/31/2002	08:02:00	0.6394	33
04/31/2002	08:02:00	0.6394	33
04/31/2002	08:03:00	0.6393	33
04/31/2002	08:03:00	0.6393	33
04/31/2002	08:03:00	0.6392	33
04/31/2002	08:03:59	0.6393	33
04/31/2002	08:03:59	0.6393	33
04/31/2002	08:03:59	0.6393	33
04/31/2002	08:03:59	0.6392	33
04/31/2002	08:03:59	0.639	33
04/31/2002	08:03:59	0.6391	33
04/31/2002	08:04:59	0.6391	33
04/31/2002	08:04:59	0.6392	33
04/31/2002	08:04:59	0.6393	33
04/31/2002	08:04:59	0.6393	33
04/31/2002	08:04:59	0.6392	33
04/31/2002	08:04:59	0.6392	33
04/31/2002	08:06:59	0.6394	33
04/31/2002	08:06:59	0.6395	33
04/31/2002	08:07:59	0.6396	33
04/31/2002	08:07:59	0.6394	33
04/31/2002	08:07:59	0.6394	33
04/31/2002	08:07:59	0.6394	33
04/31/2002	08:07:59	0.6393	33
04/31/2002	08:09:00	0.6394	33
04/31/2002	08:09:00	0.6395	33
04/31/2002	08:10:59	0.6396	33
04/31/2002	08:10:59	0.6397	33
04/31/2002	08:12:00	0.6396	33
04/31/2002	08:13:59	0.6398	33
04/31/2002	08:15:00	0.6396	33
04/31/2002	08:16:00	0.6394	33
04/31/2002	08:16:00	0.6395	33
04/31/2002	08:16:00	0.6394	33
04/31/2002	08:16:59	0.6399	33
04/31/2002	08:16:59	0.64	33
04/31/2002	08:18:00	0.6401	33
04/31/2002	08:18:00	0.64	33
04/31/2002	08:19:00	0.6399	33
04/31/2002	08:19:00	0.64	33
04/31/2002	08:19:00	0.64	33
04/31/2002	08:19:59	0.64	33
04/31/2002	08:19:59	0.6402	33
04/31/2002	08:23:00	0.64	33
04/31/2002	08:23:59	0.6398	33
04/31/2002	08:23:59	0.6399	33
04/31/2002	08:25:00	0.6398	33
04/31/2002	08:26:00	0.6399	33
04/31/2002	08:26:00	0.6398	33
04/31/2002	08:26:00	0.64	33
04/31/2002	08:28:00	0.6399	33
04/31/2002	08:29:00	0.6399	33
04/31/2002	08:29:00	0.6399	33
04/31/2002	08:29:59	0.64	33
04/31/2002	08:29:59	0.64	33
04/31/2002	08:29:59	0.6401	33
04/31/2002	08:31:00	0.6401	33
04/31/2002	08:31:00	0.6402	33
04/31/2002	08:32:00	0.6404	33
04/31/2002	08:32:00	0.6403	33
04/31/2002	08:32:59	0.6403	33
04/31/2002	08:34:00	0.6402	33
04/31/2002	08:34:00	0.6403	33
04/31/2002	08:34:00	0.6402	33
04/31/2002	08:34:00	0.64	33
04/31/2002	08:35:00	0.64	33
04/31/2002	08:35:00	0.6401	33
04/31/2002	08:35:59	0.6399	33
04/31/2002	08:36:59	0.6401	33
04/31/2002	08:36:59	0.6402	33
04/31/2002	08:36:59	0.6402	33
04/31/2002	08:39:59	0.6401	33
04/31/2002	08:41:00	0.64	33
04/31/2002	08:42:00	0.6401	33
04/31/2002	08:42:00	0.64	33
04/31/2002	08:42:00	0.6402	33
04/31/2002	08:45:59	0.6403	33
04/31/2002	08:45:59	0.6404	33
04/31/2002	08:45:59	0.6404	33
04/31/2002	08:45:59	0.6402	33
04/31/2002	08:45:59	0.6404	33
04/31/2002	08:47:00	0.6403	33
04/31/2002	08:48:00	0.6404	33
04/31/2002	08:48:00	0.6401	33
04/31/2002	08:48:00	0.64	33
04/31/2002	08:48:00	0.64	33
04/31/2002	08:48:00	0.6399	33
04/31/2002	08:48:59	0.6398	33
04/31/2002	08:48:59	0.6399	33
04/31/2002	08:48:59	0.64	33
04/31/2002	08:49:59	0.6402	33
04/31/2002	08:51:00	0.6401	33
04/31/2002	08:51:00	0.6403	33
04/31/2002	08:51:59	0.64	33
04/31/2002	08:51:59	0.64	33
04/31/2002	08:51:59	0.6399	33
04/31/2002	08:52:59	0.64	33
04/31/2002	08:55:00	0.6401	33
04/31/2002	08:55:00	0.6401	33
04/31/2002	08:55:00	0.6402	33
04/31/2002	08:55:00	0.6403	33
04/31/2002	08:55:00	0.6401	33
04/31/2002	08:55:59	0.6402	33
04/31/2002	08:55:59	0.6403	33
04/31/2002	08:55:59	0.6404	33
04/31/2002	08:57:00	0.6405	33
04/31/2002	08:58:00	0.6404	33
04/31/2002	08:58:59	0.6403	33
04/31/2002	08:58:59	0.6401	33
04/31/2002	08:58:59	0.64	33
04/31/2002	08:58:59	0.6398	33
04/31/2002	08:58:59	0.6397	33
04/31/2002	08:58:59	0.6399	33
04/31/2002	09:00:00	0.6397	33
04/31/2002	09:00:00	0.6398	33
04/31/2002	09:00:00	0.6397	33
04/31/2002	09:00:00	0.6396	33
04/31/2002	09:00:00	0.6394	33
04/31/2002	09:00:00	0.6393	33
04/31/2002	09:01:00	0.6397	33
04/31/2002	09:01:00	0.6396	33
04/31/2002	09:01:00	0.6395	33
04/31/2002	09:01:00	0.6395	33
04/31/2002	09:01:00	0.6394	33
04/31/2002	09:01:00	0.6395	33
04/31/2002	09:01:00	0.6393	33
04/31/2002	09:01:59	0.6393	33
04/31/2002	09:01:59	0.6392	33
04/31/2002	09:01:59	0.639	33
04/31/2002	09:01:59	0.6393	33
04/31/2002	09:01:59	0.6389	33
04/31/2002	09:01:59	0.639	33
04/31/2002	09:01:59	0.639	33
04/31/2002	09:01:59	0.639	33
04/31/2002	09:01:59	0.6389	33
04/31/2002	09:01:59	0.6391	33
04/31/2002	09:01:59	0.6388	33
04/31/2002	09:03:00	0.6389	33
04/31/2002	09:03:00	0.6386	33
04/31/2002	09:03:00	0.6388	33
04/31/2002	09:03:00	0.6387	33
04/31/2002	09:03:00	0.6386	33
04/31/2002	09:03:00	0.6386	33
04/31/2002	09:03:00	0.6388	33
04/31/2002	09:03:00	0.6387	33
04/31/2002	09:04:00	0.6386	33
04/31/2002	09:04:00	0.6386	33
04/31/2002	09:04:00	0.6385	33
04/31/2002	09:04:00	0.6387	33
04/31/2002	09:04:00	0.6387	33
04/31/2002	09:04:00	0.6388	33
04/31/2002	09:04:00	0.6388	33
04/31/2002	09:04:00	0.6387	33
04/31/2002	09:04:59	0.6388	33
04/31/2002	09:05:59	0.6386	33
04/31/2002	09:05:59	0.6387	33
04/31/2002	09:07:00	0.6387	33
04/31/2002	09:07:00	0.6386	33
04/31/2002	09:07:00	0.6387	33
04/31/2002	09:08:00	0.6387	33
04/31/2002	09:08:00	0.6386	33
04/31/2002	09:08:00	0.6385	33
04/31/2002	09:08:00	0.6384	33
04/31/2002	09:08:00	0.6383	33
04/31/2002	09:08:00	0.6383	33
04/31/2002	09:08:00	0.6382	33
04/31/2002	09:08:00	0.6381	33
04/31/2002	09:08:00	0.638	33
04/31/2002	09:08:00	0.6382	33
04/31/2002	09:08:59	0.6381	33
04/31/2002	09:08:59	0.638	33
04/31/2002	09:08:59	0.6379	33
04/31/2002	09:10:00	0.6378	33
04/31/2002	09:10:00	0.638	33
04/31/2002	09:10:00	0.6379	33
04/31/2002	09:10:00	0.638	33
04/31/2002	09:10:00	0.6379	33
04/31/2002	09:10:00	0.6379	33
04/31/2002	09:10:00	0.6379	33
04/31/2002	09:10:00	0.638	33
04/31/2002	09:11:00	0.6381	33
04/31/2002	09:11:00	0.6381	33
04/31/2002	09:11:59	0.6381	33
04/31/2002	09:11:59	0.638	33
04/31/2002	09:13:00	0.638	33
04/31/2002	09:13:00	0.6381	33
04/31/2002	09:13:00	0.6382	33
04/31/2002	09:13:00	0.6382	33
04/31/2002	09:13:00	0.6382	33
04/31/2002	09:13:00	0.6381	33
04/31/2002	09:13:00	0.6382	33
04/31/2002	09:13:00	0.6383	33
04/31/2002	09:13:00	0.6383	33
04/31/2002	09:13:00	0.6383	33
04/31/2002	09:13:00	0.6384	33
04/31/2002	09:13:00	0.6385	33
04/31/2002	09:14:00	0.6384	33
04/31/2002	09:14:00	0.6384	33
04/31/2002	09:14:00	0.6384	33
04/31/2002	09:14:00	0.6385	33
04/31/2002	09:14:00	0.6385	33
04/31/2002	09:14:59	0.6384	33
04/31/2002	09:14:59	0.6382	33
04/31/2002	09:14:59	0.6384	33
04/31/2002	09:14:59	0.6382	33
04/31/2002	09:14:59	0.638	33
04/31/2002	09:14:59	0.6379	33
04/31/2002	09:16:00	0.638	33
04/31/2002	09:16:00	0.6381	33
04/31/2002	09:16:00	0.6381	33
04/31/2002	09:17:00	0.6381	33
04/31/2002	09:17:00	0.638	33
04/31/2002	09:17:59	0.6382	33
04/31/2002	09:17:59	0.6381	33
04/31/2002	09:17:59	0.638	33
04/31/2002	09:17:59	0.6379	33
04/31/2002	09:17:59	0.6379	33
04/31/2002	09:17:59	0.6379	33
04/31/2002	09:19:00	0.638	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6381	33
04/31/2002	09:19:00	0.6382	33
04/31/2002	09:19:00	0.6382	33
04/31/2002	09:20:00	0.6382	33
04/31/2002	09:20:00	0.638	33
04/31/2002	09:20:59	0.638	33
04/31/2002	09:20:59	0.6381	33
04/31/2002	09:20:59	0.6381	33
04/31/2002	09:21:59	0.6379	33
04/31/2002	09:21:59	0.638	33
04/31/2002	09:21:59	0.638	33
04/31/2002	09:23:00	0.6382	33
04/31/2002	09:23:00	0.6381	33
04/31/2002	09:23:00	0.6382	33
04/31/2002	09:23:00	0.6382	33
04/31/2002	09:23:00	0.6383	33
04/31/2002	09:23:00	0.6383	33
04/31/2002	09:23:00	0.6383	33
04/31/2002	09:23:00	0.6383	33
04/31/2002	09:23:00	0.6383	33
04/31/2002	09:24:00	0.6382	33
04/31/2002	09:24:00	0.6383	33
04/31/2002	09:24:59	0.6383	33
04/31/2002	09:24:59	0.6384	33
04/31/2002	09:24:59	0.6385	33
04/31/2002	09:26:00	0.6384	33
04/31/2002	09:26:00	0.6385	33
04/31/2002	09:26:00	0.6385	33
04/31/2002	09:26:00	0.6386	33
04/31/2002	09:26:00	0.6386	33
04/31/2002	09:26:00	0.6386	33
04/31/2002	09:26:00	0.6386	33
04/31/2002	09:26:00	0.6386	33
04/31/2002	09:26:00	0.6387	33
04/31/2002	09:27:00	0.6385	33
04/31/2002	09:27:00	0.6385	33
04/31/2002	09:27:00	0.6384	33
04/31/2002	09:27:00	0.6385	33
04/31/2002	09:27:59	0.6386	33
04/31/2002	09:27:59	0.6386	33
04/31/2002	09:27:59	0.6385	33
04/31/2002	09:27:59	0.6385	33
04/31/2002	09:27:59	0.6385	33
04/31/2002	09:27:59	0.6386	33
04/31/2002	09:27:59	0.6387	33
04/31/2002	09:29:00	0.6387	33
04/31/2002	09:29:00	0.6388	33
04/31/2002	09:29:00	0.6389	33
04/31/2002	09:29:00	0.6388	33
04/31/2002	09:29:00	0.6389	33
04/31/2002	09:29:00	0.6389	33
04/31/2002	09:30:00	0.639	33
04/31/2002	09:30:00	0.6389	33
04/31/2002	09:30:00	0.6388	33
04/31/2002	09:30:00	0.639	33
04/31/2002	09:30:59	0.6388	33
04/31/2002	09:30:59	0.6388	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.6388	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.6389	33
04/31/2002	09:32:00	0.639	33
04/31/2002	09:33:00	0.639	33
04/31/2002	09:33:00	0.6391	33
04/31/2002	09:33:00	0.6391	33
04/31/2002	09:33:00	0.6391	33
04/31/2002	09:33:59	0.6391	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.6391	33
04/31/2002	09:33:59	0.639	33
04/31/2002	09:33:59	0.6391	33
04/31/2002	09:33:59	0.6392	33
04/31/2002	09:33:59	0.6393	33
04/31/2002	09:33:59	0.6394	33
04/31/2002	09:34:59	0.6393	33
04/31/2002	09:34:59	0.6394	33
04/31/2002	09:36:00	0.6395	33
04/31/2002	09:36:00	0.6395	33
04/31/2002	09:36:00	0.6396	33
04/31/2002	09:36:00	0.6397	33
04/31/2002	09:36:59	0.6395	33
04/31/2002	09:36:59	0.6396	33
04/31/2002	09:36:59	0.6395	33
04/31/2002	09:37:59	0.6395	33
04/31/2002	09:37:59	0.6394	33
04/31/2002	09:37:59	0.6394	33
04/31/2002	09:37:59	0.6393	33
04/31/2002	09:37:59	0.6393	33
04/31/2002	09:37:59	0.6393	33
04/31/2002	09:37:59	0.6393	33
04/31/2002	09:39:00	0.6392	33
04/31/2002	09:39:00	0.6392	33
04/31/2002	09:40:00	0.6391	33
04/31/2002	09:40:00	0.6392	33
04/31/2002	09:40:00	0.6392	33
04/31/2002	09:40:00	0.6392	33
04/31/2002	09:40:59	0.6392	33
04/31/2002	09:42:00	0.6392	33
04/31/2002	09:43:00	0.6393	33
04/31/2002	09:43:00	0.6394	33
04/31/2002	09:45:00	0.6393	33
04/31/2002	09:45:00	0.6393	33
04/31/2002	09:45:00	0.6392	33
04/31/2002	09:46:00	0.6394	33
04/31/2002	09:46:00	0.6391	33
04/31/2002	09:46:00	0.6392	33
04/31/2002	09:46:00	0.6393	33
04/31/2002	09:46:00	0.6394	33
04/31/2002	09:46:59	0.639	33
04/31/2002	09:46:59	0.6389	33
04/31/2002	09:46:59	0.6389	33
04/31/2002	09:48:00	0.6389	33
04/31/2002	09:49:00	0.6388	33
04/31/2002	09:49:59	0.6386	33
04/31/2002	09:49:59	0.6387	33
04/31/2002	09:49:59	0.6385	33
04/31/2002	09:49:59	0.6386	33
04/31/2002	09:50:59	0.6385	33
04/31/2002	09:50:59	0.6385	33
04/31/2002	09:50:59	0.6385	33
04/31/2002	09:52:00	0.6385	33
04/31/2002	09:52:00	0.6386	33
04/31/2002	09:53:00	0.6385	33
04/31/2002	09:53:00	0.6385	33
04/31/2002	09:53:00	0.6385	33
04/31/2002	09:53:59	0.6387	33
04/31/2002	09:55:00	0.6387	33
04/31/2002	09:55:00	0.6388	33
04/31/2002	09:56:00	0.6385	33
04/31/2002	09:56:59	0.6384	33
04/31/2002	09:56:59	0.6384	33
04/31/2002	09:56:59	0.6385	33
04/31/2002	09:58:00	0.6385	33
04/31/2002	09:58:00	0.6383	33
04/31/2002	09:58:00	0.6382	33
04/31/2002	09:59:00	0.6383	33
04/31/2002	09:59:00	0.6384	33
04/31/2002	09:59:00	0.6385	33
04/31/2002	09:59:59	0.6384	33
04/31/2002	09:59:59	0.6383	33
04/31/2002	09:59:59	0.6382	33
04/31/2002	10:01:00	0.6382	33
04/31/2002	10:01:00	0.638	33
04/31/2002	10:01:00	0.638	33
04/31/2002	10:01:00	0.638	33
04/31/2002	10:01:00	0.6381	33
04/31/2002	10:01:00	0.638	33
04/31/2002	10:01:00	0.6379	33
04/31/2002	10:01:00	0.6379	33
04/31/2002	10:01:00	0.6378	33
04/31/2002	10:01:00	0.6379	33
04/31/2002	10:02:00	0.6378	33
04/31/2002	10:02:00	0.638	33
04/31/2002	10:02:00	0.6381	33
04/31/2002	10:02:59	0.6382	33
04/31/2002	10:04:00	0.6383	33
04/31/2002	10:04:00	0.6382	33
04/31/2002	10:05:00	0.6383	33
04/31/2002	10:05:00	0.6382	33
04/31/2002	10:05:00	0.6384	33
04/31/2002	10:06:59	0.6384	33
04/31/2002	10:06:59	0.6384	33
04/31/2002	10:06:59	0.6384	33
04/31/2002	10:09:00	0.6382	33
04/31/2002	10:09:00	0.6382	33
04/31/2002	10:09:59	0.6383	33
04/31/2002	10:09:59	0.6383	33
04/31/2002	10:12:00	0.6379	33
04/31/2002	10:12:59	0.638	33
04/31/2002	10:12:59	0.6377	33
04/31/2002	10:12:59	0.6378	33
04/31/2002	10:12:59	0.6376	33
04/31/2002	10:14:00	0.6378	33
04/31/2002	10:14:00	0.6379	33
04/31/2002	10:14:00	0.638	33
04/31/2002	10:14:00	0.6382	33
04/31/2002	10:15:00	0.6382	33
04/31/2002	10:15:59	0.638	33
04/31/2002	10:17:00	0.638	33
04/31/2002	10:17:00	0.638	33
04/31/2002	10:17:00	0.6379	33
04/31/2002	10:18:00	0.6379	33
04/31/2002	10:19:59	0.6377	33
04/31/2002	10:19:59	0.6377	33
04/31/2002	10:19:59	0.6378	33
04/31/2002	10:19:59	0.6378	33
04/31/2002	10:21:00	0.6377	33
04/31/2002	10:21:00	0.6378	33
04/31/2002	10:21:00	0.6377	33
04/31/2002	10:21:59	0.6378	33
04/31/2002	10:22:59	0.6378	33
04/31/2002	10:22:59	0.6377	33
04/31/2002	10:22:59	0.6375	33
04/31/2002	10:22:59	0.6376	33
04/31/2002	10:22:59	0.6377	33
04/31/2002	10:22:59	0.6376	33
04/31/2002	10:22:59	0.6377	33
04/31/2002	10:24:00	0.6375	33
04/31/2002	10:24:00	0.6374	33
04/31/2002	10:24:00	0.6374	33
04/31/2002	10:25:00	0.6372	33
04/31/2002	10:25:00	0.6374	33
04/31/2002	10:25:00	0.6374	33
04/31/2002	10:25:00	0.6373	33
04/31/2002	10:25:00	0.6373	33
04/31/2002	10:25:00	0.6373	33
04/31/2002	10:25:00	0.6373	33
04/31/2002	10:25:00	0.6374	33
04/31/2002	10:25:59	0.6374	33
04/31/2002	10:25:59	0.6374	33
04/31/2002	10:25:59	0.6375	33
04/31/2002	10:25:59	0.6377	33
04/31/2002	10:27:00	0.6375	33
04/31/2002	10:28:00	0.6377	33
04/31/2002	10:28:59	0.6376	33
04/31/2002	10:31:59	0.6377	33
04/31/2002	10:33:00	0.6375	33
04/31/2002	10:33:00	0.6376	33
04/31/2002	10:33:00	0.6374	33
04/31/2002	10:34:00	0.6375	33
04/31/2002	10:34:00	0.6374	33
04/31/2002	10:34:59	0.6373	33
04/31/2002	10:34:59	0.6371	33
04/31/2002	10:34:59	0.6371	33
04/31/2002	10:34:59	0.6371	33
04/31/2002	10:34:59	0.637	33
04/31/2002	10:34:59	0.6369	33
04/31/2002	10:34:59	0.6368	33
04/31/2002	10:34:59	0.6373	33
04/31/2002	10:34:59	0.637	33
04/31/2002	10:34:59	0.6371	33
04/31/2002	10:35:59	0.6369	33
04/31/2002	10:35:59	0.6371	33
04/31/2002	10:35:59	0.6372	33
04/31/2002	10:37:00	0.6372	33
04/31/2002	10:38:00	0.6372	33
04/31/2002	10:38:59	0.637	33
04/31/2002	10:41:00	0.6371	33
04/31/2002	10:41:00	0.637	33
04/31/2002	10:41:00	0.6371	33
04/31/2002	10:41:59	0.6371	33
04/31/2002	10:41:59	0.6372	33
04/31/2002	10:44:00	0.6371	33
04/31/2002	10:44:00	0.6372	33
04/31/2002	10:44:00	0.6373	33
04/31/2002	10:44:59	0.6374	33
04/31/2002	10:44:59	0.6375	33
04/31/2002	10:46:00	0.6374	33
04/31/2002	10:47:00	0.6373	33
04/31/2002	10:47:00	0.6375	33
04/31/2002	10:50:00	0.6372	33
04/31/2002	10:50:59	0.6373	33
04/31/2002	10:50:59	0.6374	33
04/31/2002	10:50:59	0.6374	33
04/31/2002	10:50:59	0.6373	33
04/31/2002	10:50:59	0.6372	33
04/31/2002	10:50:59	0.6373	33
04/31/2002	10:51:59	0.6374	33
04/31/2002	10:51:59	0.6375	33
04/31/2002	10:51:59	0.6374	33
04/31/2002	10:54:00	0.6373	33
04/31/2002	10:54:59	0.6375	33
04/31/2002	10:56:00	0.6375	33
04/31/2002	10:56:00	0.6375	33
04/31/2002	10:59:00	0.6376	33
04/31/2002	10:59:00	0.6376	33
04/31/2002	11:00:00	0.6374	33
04/31/2002	11:00:59	0.6375	33
04/31/2002	11:02:00	0.6377	33
04/31/2002	11:02:00	0.6376	33
04/31/2002	11:02:00	0.6378	33
04/31/2002	11:03:00	0.6379	33
04/31/2002	11:03:00	0.6378	33
04/31/2002	11:06:00	0.6379	33
04/31/2002	11:06:59	0.6377	33
04/31/2002	11:10:59	0.6377	33
04/31/2002	11:10:59	0.6376	33
04/31/2002	11:13:00	0.6378	33
04/31/2002	11:13:00	0.6379	33
04/31/2002	11:15:00	0.638	33
04/31/2002	11:19:59	0.638	33
04/31/2002	11:20:59	0.6378	33
04/31/2002	11:25:00	0.6374	33
04/31/2002	11:26:00	0.6371	33
04/31/2002	11:26:59	0.6373	33
04/31/2002	11:26:59	0.637	33
04/31/2002	11:28:00	0.637	33
04/31/2002	11:28:00	0.6369	33
04/31/2002	11:28:00	0.6367	33
04/31/2002	11:28:00	0.6368	33
04/31/2002	11:28:00	0.6366	33
04/31/2002	11:28:00	0.6365	33
04/31/2002	11:28:00	0.6362	33
04/31/2002	11:28:00	0.6364	33
04/31/2002	11:28:00	0.6363	33
04/31/2002	11:28:00	0.6361	33
04/31/2002	11:28:00	0.636	33
04/31/2002	11:29:00	0.6358	33
04/31/2002	11:29:00	0.6359	33
04/31/2002	11:29:00	0.636	33
04/31/2002	11:29:59	0.6362	33
04/31/2002	11:29:59	0.6361	33
04/31/2002	11:29:59	0.6361	33
04/31/2002	11:29:59	0.6362	33
04/31/2002	11:29:59	0.6363	33
04/31/2002	11:29:59	0.6362	33
04/31/2002	11:29:59	0.6362	33
04/31/2002	11:29:59	0.6361	33
04/31/2002	11:31:00	0.6363	33
04/31/2002	11:32:00	0.6362	33
04/31/2002	11:32:00	0.6364	33
04/31/2002	11:32:00	0.6362	33
04/31/2002	11:32:59	0.6363	33
04/31/2002	11:34:00	0.6362	33
04/31/2002	11:34:00	0.6363	33
04/31/2002	11:34:00	0.6365	33
04/31/2002	11:34:00	0.6363	33
04/31/2002	11:35:59	0.6362	33
04/31/2002	11:35:59	0.6361	33
04/31/2002	11:38:00	0.6361	33
04/31/2002	11:39:00	0.636	33
04/31/2002	11:39:00	0.6362	33
04/31/2002	11:39:00	0.636	33
04/31/2002	11:39:59	0.6357	33
04/31/2002	11:39:59	0.6355	33
04/31/2002	11:39:59	0.6357	33
04/31/2002	11:39:59	0.6357	33
04/31/2002	11:39:59	0.6358	33
04/31/2002	11:41:00	0.6357	33
04/31/2002	11:41:00	0.6355	33
04/31/2002	11:41:00	0.6356	33
04/31/2002	11:41:00	0.6355	33
04/31/2002	11:41:00	0.6354	33
04/31/2002	11:41:00	0.6353	33
04/31/2002	11:42:00	0.6354	33
04/31/2002	11:42:00	0.6357	33
04/31/2002	11:42:00	0.6355	33
04/31/2002	11:42:00	0.6354	33
04/31/2002	11:42:59	0.6355	33
04/31/2002	11:42:59	0.6356	33
04/31/2002	11:42:59	0.6356	33
04/31/2002	11:44:00	0.6356	33
04/31/2002	11:44:00	0.6355	33
04/31/2002	11:44:00	0.6355	33
04/31/2002	11:45:00	0.6354	33
04/31/2002	11:45:00	0.6351	33
04/31/2002	11:45:00	0.6354	33
04/31/2002	11:45:00	0.6353	33
04/31/2002	11:45:00	0.6353	33
04/31/2002	11:45:59	0.6354	33
04/31/2002	11:45:59	0.6354	33
04/31/2002	11:45:59	0.6354	33
04/31/2002	11:45:59	0.6355	33
04/31/2002	11:45:59	0.6354	33
04/31/2002	11:45:59	0.6355	33
04/31/2002	11:47:00	0.6355	33
04/31/2002	11:48:00	0.6355	33
04/31/2002	11:48:00	0.6354	33
04/31/2002	11:48:59	0.635	33
04/31/2002	11:48:59	0.6351	33
04/31/2002	11:48:59	0.635	33
04/31/2002	11:48:59	0.635	33
04/31/2002	11:48:59	0.6348	33
04/31/2002	11:48:59	0.6351	33
04/31/2002	11:49:59	0.635	33
04/31/2002	11:49:59	0.6352	33
04/31/2002	11:49:59	0.635	33
04/31/2002	11:49:59	0.635	33
04/31/2002	11:51:59	0.6348	33
04/31/2002	11:51:59	0.6349	33
04/31/2002	11:51:59	0.6348	33
04/31/2002	11:52:59	0.635	33
04/31/2002	11:52:59	0.635	33
04/31/2002	11:52:59	0.6351	33
04/31/2002	11:52:59	0.635	33
04/31/2002	11:54:00	0.635	33
04/31/2002	11:54:00	0.635	33
04/31/2002	11:57:00	0.6349	33
04/31/2002	11:58:00	0.6349	33
04/31/2002	11:58:00	0.6348	33
04/31/2002	11:58:59	0.635	33
04/31/2002	12:00:00	0.635	33
04/31/2002	12:01:00	0.6349	33
04/31/2002	12:01:59	0.6349	33
04/31/2002	12:01:59	0.6348	33
04/31/2002	12:01:59	0.6346	33
04/31/2002	12:03:00	0.6348	33
04/31/2002	12:03:00	0.6345	33
04/31/2002	12:03:00	0.6347	33
04/31/2002	12:04:00	0.6348	33
04/31/2002	12:04:59	0.635	33
04/31/2002	12:04:59	0.6351	33
04/31/2002	12:04:59	0.635	33
04/31/2002	12:04:59	0.6351	33
04/31/2002	12:05:59	0.6351	33
04/31/2002	12:05:59	0.6349	33
04/31/2002	12:05:59	0.6346	33
04/31/2002	12:05:59	0.6346	33
04/31/2002	12:05:59	0.6345	33
04/31/2002	12:05:59	0.6343	33
04/31/2002	12:05:59	0.6346	33
04/31/2002	12:07:00	0.6347	33
04/31/2002	12:07:00	0.6346	33
04/31/2002	12:07:00	0.6344	33
04/31/2002	12:07:00	0.6346	33
04/31/2002	12:07:00	0.6346	33
04/31/2002	12:07:00	0.6346	33
04/31/2002	12:07:00	0.6345	33
04/31/2002	12:08:00	0.6344	33
04/31/2002	12:08:00	0.6344	33
04/31/2002	12:08:00	0.6343	33
04/31/2002	12:08:00	0.6342	33
04/31/2002	12:08:00	0.6343	33
04/31/2002	12:08:00	0.6345	33
04/31/2002	12:08:00	0.6343	33
04/31/2002	12:08:59	0.6341	33
04/31/2002	12:08:59	0.6342	33
04/31/2002	12:08:59	0.6341	33
04/31/2002	12:08:59	0.6342	33
04/31/2002	12:08:59	0.6341	33
04/31/2002	12:08:59	0.634	33
04/31/2002	12:08:59	0.6339	33
04/31/2002	12:08:59	0.6338	33
04/31/2002	12:10:00	0.6339	33
04/31/2002	12:10:00	0.6342	33
04/31/2002	12:10:00	0.634	33
04/31/2002	12:10:00	0.6341	33
04/31/2002	12:10:00	0.6342	33
04/31/2002	12:10:00	0.6342	33
04/31/2002	12:10:00	0.6342	33
04/31/2002	12:11:00	0.6342	33
04/31/2002	12:11:00	0.6344	33
04/31/2002	12:11:00	0.6345	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6347	33
04/31/2002	12:11:59	0.6346	33
04/31/2002	12:11:59	0.6346	33
04/31/2002	12:11:59	0.6345	33
04/31/2002	12:11:59	0.6344	33
04/31/2002	12:11:59	0.6342	33
04/31/2002	12:11:59	0.6342	33
04/31/2002	12:11:59	0.6342	33
04/31/2002	12:13:00	0.6344	33
04/31/2002	12:13:00	0.6343	33
04/31/2002	12:13:00	0.6344	33
04/31/2002	12:13:00	0.6344	33
04/31/2002	12:13:00	0.6344	33
04/31/2002	12:13:00	0.6344	33
04/31/2002	12:14:00	0.6345	33
04/31/2002	12:14:00	0.6344	33
04/31/2002	12:14:00	0.6346	33
04/31/2002	12:14:00	0.6345	33
04/31/2002	12:14:00	0.6344	33
04/31/2002	12:14:59	0.6343	33
04/31/2002	12:14:59	0.6343	33
04/31/2002	12:14:59	0.6344	33
04/31/2002	12:16:00	0.6346	33
04/31/2002	12:16:00	0.6345	33
04/31/2002	12:16:00	0.6346	33
04/31/2002	12:16:00	0.6345	33
04/31/2002	12:16:00	0.6346	33
04/31/2002	12:16:00	0.6346	33
04/31/2002	12:16:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6346	33
04/31/2002	12:17:00	0.6345	33
04/31/2002	12:17:00	0.6347	33
04/31/2002	12:17:00	0.6347	33
04/31/2002	12:17:59	0.6347	33
04/31/2002	12:17:59	0.6347	33
04/31/2002	12:17:59	0.6349	33
04/31/2002	12:19:00	0.6348	33
04/31/2002	12:19:00	0.6349	33
04/31/2002	12:19:00	0.6348	33
04/31/2002	12:20:00	0.6347	33
04/31/2002	12:20:00	0.6347	33
04/31/2002	12:20:00	0.6347	33
04/31/2002	12:20:59	0.6348	33
04/31/2002	12:20:59	0.6348	33
04/31/2002	12:20:59	0.6349	33
04/31/2002	12:23:00	0.6348	33
04/31/2002	12:24:00	0.6349	33
04/31/2002	12:26:00	0.635	33
04/31/2002	12:26:00	0.6349	33
04/31/2002	12:27:59	0.6353	33
04/31/2002	12:30:59	0.6354	33
04/31/2002	12:30:59	0.6353	33
04/31/2002	12:34:59	0.6355	33
04/31/2002	12:36:59	0.6356	33
04/31/2002	12:40:59	0.6354	33
04/31/2002	12:43:59	0.6355	33
04/31/2002	12:48:00	0.6354	33
04/31/2002	12:48:00	0.6353	33
04/31/2002	12:49:00	0.6353	33
04/31/2002	12:49:00	0.6352	33
04/31/2002	12:49:59	0.6353	33
04/31/2002	12:50:59	0.6354	33
04/31/2002	12:53:59	0.6355	33
04/31/2002	12:56:00	0.6359	33
04/31/2002	12:56:59	0.636	33
04/31/2002	12:56:59	0.636	33
04/31/2002	12:58:00	0.6361	33
04/31/2002	12:59:00	0.636	33
04/31/2002	12:59:59	0.6358	33
04/31/2002	12:59:59	0.6358	33
04/31/2002	12:59:59	0.6358	33
04/31/2002	12:59:59	0.6359	33
04/31/2002	13:02:00	0.6361	33
04/31/2002	13:04:00	0.6359	33
04/31/2002	13:04:00	0.6362	33
04/31/2002	13:04:00	0.6362	33
04/31/2002	13:05:00	0.636	33
04/31/2002	13:05:00	0.6359	33
04/31/2002	13:05:59	0.6358	33
04/31/2002	13:08:00	0.6359	33
04/31/2002	13:09:00	0.6359	33
04/31/2002	13:15:59	0.6361	33
04/31/2002	13:17:00	0.6362	33
04/31/2002	13:18:59	0.6359	33
04/31/2002	13:21:00	0.636	33
04/31/2002	13:25:00	0.636	33
04/31/2002	13:33:00	0.6358	33
04/31/2002	13:34:59	0.636	33
04/31/2002	13:34:59	0.636	33
04/31/2002	13:34:59	0.6358	33
04/31/2002	13:38:59	0.636	33
04/31/2002	13:41:00	0.6361	33
04/31/2002	13:41:00	0.636	33
04/31/2002	13:44:59	0.636	33
04/31/2002	13:44:59	0.6359	33
04/31/2002	13:47:00	0.6359	33
04/31/2002	13:50:59	0.6358	33
04/31/2002	13:54:00	0.6359	33
04/31/2002	13:54:00	0.6362	33
04/31/2002	13:54:59	0.6364	33
04/31/2002	13:54:59	0.6363	33
04/31/2002	13:56:00	0.6365	33
04/31/2002	13:57:00	0.6368	33
04/31/2002	13:57:00	0.637	33
04/31/2002	13:57:59	0.6368	33
04/31/2002	13:57:59	0.637	33
04/31/2002	13:57:59	0.6368	33
04/31/2002	13:57:59	0.6368	33
04/31/2002	13:57:59	0.6368	33
04/31/2002	13:57:59	0.6372	33
04/31/2002	13:59:00	0.6373	49
05/03/2002	17:39:00	0.6372	73
05/03/2002	17:39:59	0.637	65
05/03/2002	17:39:59	0.6368	65
05/03/2002	17:52:59	0.6368	65
05/03/2002	18:01:00	0.637	65
05/03/2002	18:03:00	0.6369	65
05/03/2002	18:08:00	0.6367	65
05/03/2002	18:14:59	0.6366	65
05/03/2002	18:14:59	0.6365	65
05/03/2002	18:19:00	0.6365	65
05/03/2002	18:46:00	0.6366	65
05/03/2002	18:52:00	0.6365	65
05/03/2002	18:52:00	0.6365	65
05/03/2002	18:55:00	0.6363	65
05/03/2002	19:04:00	0.6363	65
05/03/2002	19:05:59	0.6361	65
05/03/2002	19:15:00	0.6361	65
05/03/2002	19:15:59	0.6361	65
05/03/2002	19:34:59	0.6362	65
05/03/2002	19:34:59	0.6361	65
05/03/2002	19:40:00	0.6362	65
05/03/2002	19:54:59	0.6362	65
05/03/2002	20:09:00	0.6363	65
05/03/2002	21:04:00	0.6361	65
05/03/2002	21:07:00	0.636	65
05/03/2002	21:20:00	0.6362	65
05/03/2002	21:45:00	0.636	65
05/03/2002	21:50:59	0.636	65
05/03/2002	21:59:00	0.636	65
05/03/2002	22:02:00	0.636	65
05/03/2002	22:19:59	0.6359	65
05/03/2002	22:24:00	0.636	65
05/03/2002	22:33:00	0.6363	65
05/03/2002	23:29:59	0.6358	65
05/03/2002	23:35:00	0.6359	65
05/03/2002	23:42:59	0.636	65
05/03/2002	23:55:59	0.6358	65
05/03/2002	00:04:00	0.636	65
05/03/2002	00:08:00	0.6359	65
05/03/2002	00:10:00	0.636	65
05/03/2002	00:10:00	0.6359	65
05/03/2002	00:17:59	0.6358	65
05/03/2002	00:39:00	0.6359	65
05/03/2002	00:43:59	0.636	65
05/03/2002	00:45:00	0.6359	65
05/03/2002	00:46:59	0.6358	65
05/03/2002	01:02:59	0.6362	65
05/03/2002	01:02:59	0.6358	65
05/03/2002	01:15:00	0.6365	65
05/03/2002	01:15:59	0.6367	65
05/03/2002	01:19:59	0.6367	65
05/03/2002	01:19:59	0.6367	65
05/03/2002	01:28:00	0.6368	65
05/03/2002	01:28:00	0.6368	65
05/03/2002	01:28:59	0.6368	65
05/03/2002	01:28:59	0.6368	65
05/03/2002	01:34:59	0.6367	65
05/03/2002	01:34:59	0.6367	65
05/03/2002	01:50:00	0.6367	65
05/03/2002	01:57:00	0.6364	65
05/03/2002	02:00:59	0.6363	65
05/03/2002	02:00:59	0.6363	65
05/03/2002	02:02:00	0.6363	65
05/03/2002	02:02:00	0.6363	65
05/03/2002	02:02:00	0.6363	65
05/03/2002	02:02:00	0.6363	65
05/03/2002	02:04:59	0.6364	65
05/03/2002	02:06:00	0.6364	65
05/03/2002	02:06:00	0.6364	65
05/03/2002	02:06:59	0.6364	65
05/03/2002	02:06:59	0.6364	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:07:59	0.6363	65
05/03/2002	02:09:00	0.6363	65
05/03/2002	02:10:00	0.6363	65
05/03/2002	02:10:00	0.6362	65
05/03/2002	02:13:00	0.6362	65
05/03/2002	02:13:00	0.6362	65
05/03/2002	02:13:00	0.6363	65
05/03/2002	02:15:00	0.6362	65
05/03/2002	02:15:00	0.6362	65
05/03/2002	02:15:00	0.6362	65
05/03/2002	02:15:00	0.6362	65
05/03/2002	02:19:59	0.6363	65
05/03/2002	02:19:59	0.6362	65
05/03/2002	02:19:59	0.6362	65
05/03/2002	02:19:59	0.6362	65
05/03/2002	02:19:59	0.6362	65
05/03/2002	02:20:59	0.6361	65
05/03/2002	02:20:59	0.6362	65
05/03/2002	02:22:00	0.6362	65
05/03/2002	02:23:59	0.6362	65
05/03/2002	02:32:00	0.6362	65
05/03/2002	02:51:59	0.636	65
05/03/2002	02:51:59	0.636	65
05/03/2002	02:52:59	0.6361	65
05/03/2002	02:58:00	0.6362	65
05/03/2002	02:58:59	0.6363	65
05/03/2002	03:11:00	0.6364	65
05/03/2002	03:11:59	0.6365	65
05/03/2002	03:17:00	0.6367	65
05/03/2002	03:20:59	0.6365	65
05/03/2002	03:20:59	0.6365	65
05/03/2002	03:53:00	0.6358	65
05/03/2002	03:59:59	0.6358	65
05/03/2002	04:47:59	0.6361	65
05/03/2002	04:50:59	0.636	65
05/03/2002	05:13:00	0.6357	65
05/03/2002	05:49:59	0.6358	65
05/03/2002	06:11:00	0.6357	65
05/03/2002	06:17:00	0.6355	65
05/03/2002	06:17:00	0.6355	65
05/03/2002	06:17:00	0.6355	65
05/03/2002	06:33:00	0.6352	65
05/03/2002	06:33:00	0.635	65
05/03/2002	06:33:59	0.635	65
05/03/2002	06:36:00	0.6348	65
05/03/2002	06:36:59	0.6346	65
05/03/2002	06:39:00	0.6345	65
05/03/2002	06:39:00	0.6345	65
05/03/2002	06:39:00	0.6344	65
05/03/2002	06:42:00	0.6345	65
05/03/2002	06:42:00	0.6343	65
05/03/2002	06:45:00	0.6341	65
05/03/2002	06:46:00	0.6343	65
05/03/2002	06:46:59	0.6345	65
05/03/2002	06:52:00	0.6343	65
05/03/2002	06:53:00	0.6343	65
05/03/2002	06:53:00	0.6342	65
05/03/2002	06:53:00	0.6342	65
05/03/2002	06:53:00	0.6342	65
05/03/2002	06:59:00	0.6343	65
05/03/2002	06:59:00	0.6343	65
05/03/2002	06:59:59	0.6343	65
05/03/2002	07:01:00	0.6344	65
05/03/2002	07:02:59	0.6346	65
05/03/2002	07:04:00	0.6349	65
05/03/2002	07:05:00	0.6348	65
05/03/2002	07:08:00	0.6348	65
05/03/2002	07:12:59	0.635	65
05/03/2002	07:12:59	0.635	65
05/03/2002	07:14:00	0.635	65
05/03/2002	07:19:59	0.6349	57
05/03/2002	07:19:59	0.635	33
05/03/2002	07:19:59	0.6349	33
05/03/2002	07:21:00	0.6349	33
05/03/2002	07:21:00	0.6348	33
05/03/2002	07:21:00	0.6347	33
05/03/2002	07:21:59	0.6349	33
05/03/2002	07:22:59	0.635	33
05/03/2002	07:24:00	0.6351	33
05/03/2002	07:25:59	0.635	33
05/03/2002	07:28:59	0.6352	33
05/03/2002	07:30:00	0.6355	33
05/03/2002	07:30:00	0.6356	33
05/03/2002	07:30:00	0.6355	33
05/03/2002	07:31:00	0.6352	33
05/03/2002	07:33:00	0.6354	33
05/03/2002	07:34:00	0.6352	33
05/03/2002	07:34:59	0.6354	33
05/03/2002	07:35:59	0.6353	33
05/03/2002	07:35:59	0.6352	33
05/03/2002	07:37:00	0.6353	33
05/03/2002	07:38:00	0.6353	33
05/03/2002	07:38:59	0.6352	33
05/03/2002	07:40:00	0.6352	33
05/03/2002	07:41:00	0.6352	33
05/03/2002	07:46:00	0.6353	33
05/03/2002	07:46:00	0.6352	33
05/03/2002	07:47:59	0.6352	33
05/03/2002	07:47:59	0.6352	33
05/03/2002	07:47:59	0.6354	33
05/03/2002	07:47:59	0.6353	33
05/03/2002	07:50:00	0.6353	33
05/03/2002	07:51:59	0.6353	33
05/03/2002	07:53:00	0.6352	33
05/03/2002	07:54:00	0.6352	33
05/03/2002	07:56:00	0.6353	33
05/03/2002	07:56:00	0.6352	33
05/03/2002	07:57:00	0.6352	33
05/03/2002	08:00:00	0.6351	33
05/03/2002	08:00:00	0.6352	33
05/03/2002	08:00:59	0.635	33
05/03/2002	08:00:59	0.6351	33
05/03/2002	08:02:00	0.635	33
05/03/2002	08:03:00	0.635	33
05/03/2002	08:03:59	0.6353	33
05/03/2002	08:06:00	0.6354	33
05/03/2002	08:06:59	0.6353	33
05/03/2002	08:06:59	0.6352	33
05/03/2002	08:07:59	0.6353	33
05/03/2002	08:07:59	0.6354	33
05/03/2002	08:07:59	0.6356	33
05/03/2002	08:10:00	0.6355	33
05/03/2002	08:12:00	0.6354	33
05/03/2002	08:13:00	0.6354	33
05/03/2002	08:13:59	0.6353	33
05/03/2002	08:13:59	0.6353	33
05/03/2002	08:16:00	0.6354	33
05/03/2002	08:18:00	0.6355	33
05/03/2002	08:23:00	0.6353	33
05/03/2002	08:26:59	0.6355	33
05/03/2002	08:29:59	0.6356	33
05/03/2002	08:31:00	0.6355	33
05/03/2002	08:32:59	0.6358	33
05/03/2002	08:32:59	0.6357	33
05/03/2002	08:34:00	0.6356	33
05/03/2002	08:35:00	0.636	33
05/03/2002	08:35:59	0.6358	33
05/03/2002	08:36:59	0.636	33
05/03/2002	08:36:59	0.6361	33
05/03/2002	08:38:00	0.6362	33
05/03/2002	08:38:00	0.6361	33
05/03/2002	08:38:00	0.636	33
05/03/2002	08:39:00	0.6359	33
05/03/2002	08:39:59	0.6361	33
05/03/2002	08:39:59	0.636	33
05/03/2002	08:42:00	0.6359	33
05/03/2002	08:42:00	0.636	33
05/03/2002	08:42:59	0.6359	33
05/03/2002	08:44:00	0.6361	33
05/03/2002	08:45:00	0.636	33
05/03/2002	08:45:00	0.6358	33
05/03/2002	08:45:00	0.6358	33
05/03/2002	08:45:00	0.6359	33
05/03/2002	08:47:00	0.636	33
05/03/2002	08:48:00	0.636	33
05/03/2002	08:48:59	0.6359	33
05/03/2002	08:49:59	0.6358	33
05/03/2002	08:57:00	0.6361	33
05/03/2002	08:57:00	0.6358	33
05/03/2002	08:58:00	0.6359	33
05/03/2002	08:58:00	0.6359	33
05/03/2002	08:58:59	0.636	33
05/03/2002	08:58:59	0.636	33
05/03/2002	09:01:00	0.636	33
05/03/2002	09:01:00	0.6359	33
05/03/2002	09:01:00	0.6357	33
05/03/2002	09:01:00	0.6356	33
05/03/2002	09:01:59	0.6355	33
05/03/2002	09:03:00	0.6354	33
05/03/2002	09:04:00	0.6355	33
05/03/2002	09:04:00	0.6351	33
05/03/2002	09:04:00	0.6352	33
05/03/2002	09:04:59	0.635	33
05/03/2002	09:04:59	0.6351	33
05/03/2002	09:05:59	0.6352	33
05/03/2002	09:07:00	0.6351	33
05/03/2002	09:08:59	0.635	33
05/03/2002	09:10:00	0.6353	33
05/03/2002	09:10:00	0.6356	33
05/03/2002	09:11:00	0.6358	33
05/03/2002	09:11:00	0.636	33
05/03/2002	09:11:59	0.6363	33
05/03/2002	09:11:59	0.6364	33
05/03/2002	09:11:59	0.6364	33
05/03/2002	09:11:59	0.6366	33
05/03/2002	09:11:59	0.6368	33
05/03/2002	09:11:59	0.6369	33
05/03/2002	09:13:00	0.637	33
05/03/2002	09:13:00	0.637	33
05/03/2002	09:13:00	0.6372	33
05/03/2002	09:13:00	0.6373	33
05/03/2002	09:13:00	0.6374	33
05/03/2002	09:13:00	0.6377	33
05/03/2002	09:14:00	0.6376	33
05/03/2002	09:14:00	0.6375	33
05/03/2002	09:14:00	0.6374	33
05/03/2002	09:14:00	0.6374	33
05/03/2002	09:14:00	0.6374	33
05/03/2002	09:14:00	0.6375	33
05/03/2002	09:14:00	0.6373	33
05/03/2002	09:14:59	0.6378	33
05/03/2002	09:14:59	0.6377	33
05/03/2002	09:14:59	0.6378	33
05/03/2002	09:14:59	0.6376	33
05/03/2002	09:14:59	0.6376	33
05/03/2002	09:14:59	0.6375	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:16:00	0.6377	33
05/03/2002	09:16:00	0.6377	33
05/03/2002	09:16:00	0.6377	33
05/03/2002	09:16:00	0.6377	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:16:00	0.6376	33
05/03/2002	09:17:00	0.6375	33
05/03/2002	09:17:00	0.6375	33
05/03/2002	09:17:00	0.6376	33
05/03/2002	09:17:00	0.6374	33
05/03/2002	09:17:00	0.6374	33
05/03/2002	09:17:00	0.6374	33
05/03/2002	09:17:00	0.6374	33
05/03/2002	09:17:59	0.6375	33
05/03/2002	09:17:59	0.6375	33
05/03/2002	09:17:59	0.6376	33
05/03/2002	09:17:59	0.6377	33
05/03/2002	09:17:59	0.6376	33
05/03/2002	09:19:00	0.6375	33
05/03/2002	09:19:00	0.6376	33
05/03/2002	09:19:00	0.6375	33
05/03/2002	09:20:00	0.6375	33
05/03/2002	09:20:00	0.6376	33
05/03/2002	09:20:00	0.6375	33
05/03/2002	09:20:59	0.6374	33
05/03/2002	09:20:59	0.6374	33
05/03/2002	09:20:59	0.6374	33
05/03/2002	09:21:59	0.6373	33
05/03/2002	09:21:59	0.6374	33
05/03/2002	09:21:59	0.6374	33
05/03/2002	09:21:59	0.6375	33
05/03/2002	09:21:59	0.6375	33
05/03/2002	09:23:00	0.6374	33
05/03/2002	09:24:00	0.6375	33
05/03/2002	09:24:00	0.6375	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6373	33
05/03/2002	09:24:00	0.6372	33
05/03/2002	09:24:59	0.6372	33
05/03/2002	09:24:59	0.6373	33
05/03/2002	09:24:59	0.6373	33
05/03/2002	09:24:59	0.6373	33
05/03/2002	09:24:59	0.6373	33
05/03/2002	09:24:59	0.6372	33
05/03/2002	09:26:00	0.6372	33
05/03/2002	09:26:00	0.6371	33
05/03/2002	09:27:00	0.637	33
05/03/2002	09:27:59	0.6373	33
05/03/2002	09:27:59	0.6375	33
05/03/2002	09:27:59	0.6373	33
05/03/2002	09:27:59	0.6373	33
05/03/2002	09:29:00	0.6373	33
05/03/2002	09:29:00	0.6373	33
05/03/2002	09:29:00	0.6374	33
05/03/2002	09:29:00	0.6374	33
05/03/2002	09:30:00	0.6373	33
05/03/2002	09:30:59	0.6373	33
05/03/2002	09:30:59	0.6373	33
05/03/2002	09:30:59	0.6375	33
05/03/2002	09:32:00	0.6374	33
05/03/2002	09:32:00	0.6373	33
05/03/2002	09:32:00	0.6373	33
05/03/2002	09:33:59	0.6375	33
05/03/2002	09:33:59	0.6376	33
05/03/2002	09:34:59	0.6376	33
05/03/2002	09:34:59	0.638	33
05/03/2002	09:36:00	0.638	33
05/03/2002	09:36:00	0.6382	33
05/03/2002	09:36:00	0.638	33
05/03/2002	09:36:00	0.638	33
05/03/2002	09:36:00	0.6379	33
05/03/2002	09:36:00	0.6378	33
05/03/2002	09:36:00	0.6379	33
05/03/2002	09:36:00	0.6379	33
05/03/2002	09:36:00	0.6382	33
05/03/2002	09:36:00	0.6383	33
05/03/2002	09:36:59	0.6384	33
05/03/2002	09:36:59	0.6385	33
05/03/2002	09:36:59	0.6383	33
05/03/2002	09:36:59	0.6383	33
05/03/2002	09:37:59	0.6383	33
05/03/2002	09:37:59	0.6384	33
05/03/2002	09:37:59	0.6382	33
05/03/2002	09:39:00	0.6382	33
05/03/2002	09:39:00	0.6382	33
05/03/2002	09:39:00	0.6382	33
05/03/2002	09:39:00	0.6382	33
05/03/2002	09:39:00	0.6383	33
05/03/2002	09:40:00	0.6383	33
05/03/2002	09:40:00	0.6384	33
05/03/2002	09:40:00	0.6385	33
05/03/2002	09:40:00	0.6385	33
05/03/2002	09:40:00	0.6384	33
05/03/2002	09:40:00	0.6386	33
05/03/2002	09:40:59	0.6387	33
05/03/2002	09:40:59	0.6386	33
05/03/2002	09:40:59	0.6387	33
05/03/2002	09:40:59	0.6388	33
05/03/2002	09:40:59	0.6386	33
05/03/2002	09:40:59	0.6387	33
05/03/2002	09:42:00	0.6387	33
05/03/2002	09:42:00	0.6388	33
05/03/2002	09:42:00	0.6387	33
05/03/2002	09:42:00	0.6386	33
05/03/2002	09:42:00	0.6386	33
05/03/2002	09:43:00	0.6387	33
05/03/2002	09:43:00	0.6388	33
05/03/2002	09:43:00	0.639	33
05/03/2002	09:43:00	0.6389	33
05/03/2002	09:43:00	0.639	33
05/03/2002	09:43:00	0.6388	33
05/03/2002	09:43:00	0.6388	33
05/03/2002	09:43:00	0.6388	33
05/03/2002	09:43:59	0.6388	33
05/03/2002	09:43:59	0.6389	33
05/03/2002	09:43:59	0.6389	33
05/03/2002	09:43:59	0.6388	33
05/03/2002	09:45:00	0.6387	33
05/03/2002	09:45:00	0.6389	33
05/03/2002	09:45:00	0.6388	33
05/03/2002	09:46:00	0.6387	33
05/03/2002	09:46:59	0.6387	33
05/03/2002	09:46:59	0.6387	33
05/03/2002	09:46:59	0.6386	33
05/03/2002	09:48:00	0.6387	33
05/03/2002	09:49:00	0.6387	33
05/03/2002	09:49:00	0.6387	33
05/03/2002	09:49:00	0.6386	33
05/03/2002	09:49:00	0.6388	33
05/03/2002	09:49:59	0.639	33
05/03/2002	09:49:59	0.6392	33
05/03/2002	09:49:59	0.6393	33
05/03/2002	09:49:59	0.6393	33
05/03/2002	09:50:59	0.6394	33
05/03/2002	09:50:59	0.6392	33
05/03/2002	09:52:00	0.6391	33
05/03/2002	09:52:00	0.6389	33
05/03/2002	09:52:00	0.6388	33
05/03/2002	09:53:00	0.6387	33
05/03/2002	09:53:00	0.6388	33
05/03/2002	09:53:00	0.6389	33
05/03/2002	09:53:59	0.6388	33
05/03/2002	09:53:59	0.6387	33
05/03/2002	09:55:00	0.6386	33
05/03/2002	09:55:00	0.6385	33
05/03/2002	09:55:00	0.6384	33
05/03/2002	09:56:00	0.6385	33
05/03/2002	09:58:00	0.6387	33
05/03/2002	09:58:00	0.6389	33
05/03/2002	09:59:00	0.6386	33
05/03/2002	09:59:00	0.6389	33
05/03/2002	09:59:59	0.639	33
05/03/2002	09:59:59	0.6388	33
05/03/2002	09:59:59	0.6392	33
05/03/2002	09:59:59	0.6393	33
05/03/2002	10:01:00	0.6392	33
05/03/2002	10:01:00	0.6392	33
05/03/2002	10:01:00	0.6393	33
05/03/2002	10:02:00	0.6395	33
05/03/2002	10:02:00	0.6395	33
05/03/2002	10:02:59	0.6395	33
05/03/2002	10:05:00	0.6393	33
05/03/2002	10:05:00	0.6394	33
05/03/2002	10:05:59	0.6392	33
05/03/2002	10:05:59	0.6392	33
05/03/2002	10:08:00	0.6393	33
05/03/2002	10:08:00	0.6393	33
05/03/2002	10:09:00	0.6392	33
05/03/2002	10:09:00	0.6391	33
05/03/2002	10:09:00	0.639	33
05/03/2002	10:09:59	0.639	33
05/03/2002	10:09:59	0.6392	33
05/03/2002	10:09:59	0.639	33
05/03/2002	10:09:59	0.639	33
05/03/2002	10:09:59	0.639	33
05/03/2002	10:12:00	0.6392	33
05/03/2002	10:12:00	0.6393	33
05/03/2002	10:12:59	0.6392	33
05/03/2002	10:12:59	0.6393	33
05/03/2002	10:14:00	0.6391	33
05/03/2002	10:14:00	0.639	33
05/03/2002	10:15:00	0.639	33
05/03/2002	10:15:00	0.6389	33
05/03/2002	10:15:59	0.6389	33
05/03/2002	10:18:00	0.639	33
05/03/2002	10:18:00	0.6389	33
05/03/2002	10:19:59	0.639	33
05/03/2002	10:21:00	0.639	33
05/03/2002	10:21:00	0.6389	33
05/03/2002	10:21:00	0.639	33
05/03/2002	10:21:59	0.639	33
05/03/2002	10:22:59	0.6389	33
05/03/2002	10:22:59	0.6388	33
05/03/2002	10:24:00	0.6387	33
05/03/2002	10:24:00	0.6387	33
05/03/2002	10:24:00	0.6387	33
05/03/2002	10:25:00	0.6386	33
05/03/2002	10:27:00	0.639	33
05/03/2002	10:28:00	0.6391	33
05/03/2002	10:28:59	0.6391	33
05/03/2002	10:28:59	0.639	33
05/03/2002	10:28:59	0.6392	33
05/03/2002	10:30:00	0.6391	33
05/03/2002	10:30:00	0.6393	33
05/03/2002	10:30:00	0.6392	33
05/03/2002	10:30:00	0.6393	33
05/03/2002	10:30:00	0.6396	33
05/03/2002	10:30:00	0.6395	33
05/03/2002	10:31:00	0.6396	33
05/03/2002	10:31:00	0.6397	33
05/03/2002	10:31:59	0.6395	33
05/03/2002	10:31:59	0.6394	33
05/03/2002	10:31:59	0.6394	33
05/03/2002	10:31:59	0.6392	33
05/03/2002	10:33:00	0.6393	33
05/03/2002	10:33:00	0.6391	33
05/03/2002	10:34:00	0.6393	33
05/03/2002	10:34:00	0.639	33
05/03/2002	10:34:00	0.6391	33
05/03/2002	10:34:00	0.6392	33
05/03/2002	10:35:59	0.6389	33
05/03/2002	10:38:00	0.6389	33
05/03/2002	10:40:00	0.6391	33
05/03/2002	10:40:00	0.6391	33
05/03/2002	10:40:00	0.6391	33
05/03/2002	10:41:00	0.639	33
05/03/2002	10:41:59	0.6391	33
05/03/2002	10:44:00	0.6389	33
05/03/2002	10:46:00	0.6389	33
05/03/2002	10:50:00	0.6391	33
05/03/2002	10:50:00	0.6392	33
05/03/2002	10:50:00	0.6392	33
05/03/2002	10:51:59	0.6397	33
05/03/2002	10:53:00	0.6398	33
05/03/2002	10:53:00	0.6399	33
05/03/2002	10:53:00	0.64	33
05/03/2002	10:54:00	0.6398	33
05/03/2002	10:54:00	0.6399	33
05/03/2002	10:54:00	0.6398	33
05/03/2002	10:54:59	0.6398	33
05/03/2002	10:56:00	0.64	33
05/03/2002	10:56:00	0.6399	33
05/03/2002	10:56:00	0.64	33
05/03/2002	10:56:00	0.6401	33
05/03/2002	10:57:00	0.6399	33
05/03/2002	10:57:00	0.6398	33
05/03/2002	10:59:00	0.6397	33
05/03/2002	10:59:00	0.6397	33
05/03/2002	10:59:00	0.6394	33
05/03/2002	11:00:00	0.6394	33
05/03/2002	11:00:00	0.6396	33
05/03/2002	11:00:00	0.6398	33
05/03/2002	11:00:59	0.6399	33
05/03/2002	11:00:59	0.6402	33
05/03/2002	11:02:00	0.64	33
05/03/2002	11:02:00	0.6399	33
05/03/2002	11:02:00	0.64	33
05/03/2002	11:03:00	0.6398	33
05/03/2002	11:03:00	0.6399	33
05/03/2002	11:03:59	0.6397	33
05/03/2002	11:04:59	0.6398	33
05/03/2002	11:06:59	0.6397	33
05/03/2002	11:06:59	0.6398	33
05/03/2002	11:10:00	0.6398	33
05/03/2002	11:10:59	0.6399	33
05/03/2002	11:10:59	0.6398	33
05/03/2002	11:13:00	0.6396	33
05/03/2002	11:13:00	0.6398	33
05/03/2002	11:13:59	0.6398	33
05/03/2002	11:15:00	0.6398	33
05/03/2002	11:16:00	0.6395	33
05/03/2002	11:19:00	0.6396	33
05/03/2002	11:20:59	0.6397	33
05/03/2002	11:20:59	0.6396	33
05/03/2002	11:26:59	0.6397	33
05/03/2002	11:28:00	0.6395	33
05/03/2002	11:32:59	0.6392	33
05/03/2002	11:32:59	0.6395	33
05/03/2002	11:32:59	0.6394	33
05/03/2002	11:32:59	0.6393	33
05/03/2002	11:32:59	0.6392	33
05/03/2002	11:35:59	0.6395	33
05/03/2002	11:39:00	0.6393	33
05/03/2002	11:39:00	0.6392	33
05/03/2002	11:42:00	0.6395	33
05/03/2002	11:44:00	0.6394	33
05/03/2002	11:44:00	0.6394	33
05/03/2002	11:49:59	0.6392	33
05/03/2002	11:51:59	0.6395	33
05/03/2002	11:51:59	0.6396	33
05/03/2002	11:55:00	0.6397	33
05/03/2002	12:00:00	0.6396	33
05/03/2002	12:00:00	0.6395	33
05/03/2002	12:03:00	0.6393	33
05/03/2002	12:05:59	0.6395	33
05/03/2002	12:07:00	0.6394	33
05/03/2002	12:14:00	0.6393	33
05/03/2002	12:19:00	0.6393	33
05/03/2002	12:20:59	0.6394	33
05/03/2002	12:23:00	0.6395	33
05/03/2002	12:23:00	0.6396	33
05/03/2002	12:26:00	0.6394	33
05/03/2002	12:30:59	0.6396	33
05/03/2002	12:33:59	0.6397	33
05/03/2002	12:34:59	0.6397	33
05/03/2002	12:34:59	0.6397	33
05/03/2002	12:36:59	0.6398	33
05/03/2002	12:37:59	0.6398	33
05/03/2002	12:37:59	0.6397	33
05/03/2002	12:40:00	0.6397	33
05/03/2002	12:40:00	0.6397	33
05/03/2002	12:40:59	0.6398	33
05/03/2002	12:40:59	0.6398	33
05/03/2002	12:42:00	0.6397	33
05/03/2002	12:43:00	0.6396	33
05/03/2002	12:43:00	0.6395	33
05/03/2002	12:48:00	0.6394	33
05/03/2002	12:49:59	0.6393	33
05/03/2002	12:49:59	0.6394	33
05/03/2002	12:53:00	0.6391	33
05/03/2002	12:53:00	0.639	33
05/03/2002	12:53:00	0.6389	33
05/03/2002	12:53:00	0.6388	33
05/03/2002	12:53:59	0.6389	33
05/03/2002	12:55:00	0.6389	33
05/03/2002	12:55:00	0.6386	33
05/03/2002	12:55:00	0.6388	33
05/03/2002	12:56:00	0.6388	33
05/03/2002	13:04:00	0.639	33
05/03/2002	13:04:00	0.639	33
05/03/2002	13:05:59	0.6391	33
05/03/2002	13:06:59	0.6392	33
05/03/2002	13:09:59	0.6391	33
05/03/2002	13:12:59	0.6393	33
05/03/2002	13:15:00	0.6393	33
05/03/2002	13:21:00	0.6391	33
05/03/2002	13:25:00	0.6391	33
05/03/2002	13:25:59	0.6392	33
05/03/2002	13:31:59	0.6392	33
05/03/2002	13:40:00	0.639	33
05/03/2002	13:41:00	0.639	33
05/03/2002	13:41:59	0.6388	33
05/03/2002	13:43:00	0.6388	33
05/03/2002	13:44:00	0.6388	33
05/03/2002	13:44:59	0.6387	33
05/03/2002	13:44:59	0.6388	33
05/03/2002	13:47:59	0.639	33
05/03/2002	13:50:00	0.6389	33
05/03/2002	13:51:59	0.6391	33
05/03/2002	13:53:00	0.639	33
05/03/2002	13:56:00	0.6391	33
05/03/2002	13:57:00	0.639	33
05/03/2002	13:57:00	0.6389	33
05/03/2002	13:57:59	0.639	33
05/03/2002	13:57:59	0.6389	33
05/03/2002	13:59:00	0.6391	49
05/04/2002	14:29:59	0.6394	73
05/04/2002	14:31:00	0.6394	65
05/04/2002	14:35:59	0.6395	65
05/04/2002	14:36:59	0.6393	65
05/04/2002	14:36:59	0.6393	65
05/04/2002	14:39:00	0.6394	65
05/04/2002	14:39:00	0.6393	65
05/04/2002	14:39:00	0.6396	65
05/04/2002	14:48:59	0.64	65
05/04/2002	14:48:59	0.64	65
05/04/2002	14:48:59	0.6397	65
05/04/2002	14:49:59	0.6401	65
05/04/2002	14:49:59	0.64	65
05/04/2002	14:51:00	0.6403	65
05/04/2002	14:51:59	0.6404	65
05/04/2002	14:55:00	0.6402	65
05/04/2002	14:55:00	0.6401	65
05/04/2002	14:55:59	0.6406	65
05/04/2002	14:55:59	0.6405	65
05/04/2002	14:55:59	0.6405	65
05/04/2002	14:55:59	0.6406	65
05/04/2002	15:01:00	0.6408	65
05/04/2002	15:01:00	0.6407	65
05/04/2002	15:03:00	0.6405	65
05/04/2002	15:03:00	0.6408	65
05/04/2002	15:03:00	0.6406	65
05/04/2002	15:05:59	0.6407	65
05/04/2002	15:10:00	0.6409	65
05/04/2002	15:10:00	0.641	65
05/04/2002	15:10:00	0.6407	65
05/04/2002	15:14:59	0.641	65
05/04/2002	15:17:00	0.641	65
05/04/2002	15:17:59	0.641	65
05/04/2002	15:19:00	0.641	65
05/04/2002	15:19:00	0.6409	65
05/04/2002	15:19:00	0.641	65
05/04/2002	15:29:00	0.641	65
05/04/2002	15:29:00	0.641	65
05/04/2002	15:32:00	0.6409	65
05/04/2002	15:50:59	0.641	65
05/04/2002	15:52:00	0.6411	65
05/04/2002	15:58:00	0.6405	65
05/04/2002	16:30:00	0.641	65
05/04/2002	16:33:00	0.6409	65
05/04/2002	16:35:59	0.6402	65
05/04/2002	16:40:00	0.64	65
05/04/2002	16:44:00	0.6411	65
05/04/2002	16:47:00	0.6409	65
05/04/2002	16:50:59	0.6409	65
05/04/2002	16:53:00	0.6407	65
05/04/2002	17:25:00	0.6405	65
05/04/2002	17:26:00	0.6406	65
05/04/2002	17:36:59	0.6408	65
05/04/2002	18:29:00	0.6406	65
05/04/2002	18:43:59	0.6408	65
05/04/2002	19:01:00	0.6408	65
05/04/2002	19:08:00	0.6405	65
05/04/2002	19:33:00	0.6403	65
05/04/2002	19:34:59	0.6401	65
05/04/2002	20:06:59	0.6402	65
05/04/2002	20:48:00	0.6406	65
05/04/2002	21:13:00	0.6408	65
05/04/2002	21:43:00	0.6412	65
05/04/2002	21:43:00	0.6413	65
05/04/2002	21:43:59	0.6411	65
05/04/2002	21:46:59	0.6413	65
05/04/2002	23:23:00	0.6415	65
05/04/2002	23:23:00	0.6418	65
05/04/2002	23:23:00	0.6418	65
05/04/2002	23:23:59	0.6416	65
05/04/2002	23:36:59	0.6416	65
05/04/2002	23:51:00	0.6419	65
05/04/2002	00:01:00	0.642	65
05/04/2002	00:03:00	0.642	65
05/04/2002	00:08:59	0.642	65
05/04/2002	00:14:00	0.6421	65
05/04/2002	00:14:59	0.6422	65
05/04/2002	00:14:59	0.6423	65
05/04/2002	00:14:59	0.6422	65
05/04/2002	00:14:59	0.6423	65
05/04/2002	00:14:59	0.6423	65
05/04/2002	00:23:00	0.6418	65
05/04/2002	00:30:00	0.6417	65
05/04/2002	00:36:59	0.6414	65
05/04/2002	00:46:00	0.6412	65
05/04/2002	00:46:59	0.6413	65
05/04/2002	00:52:00	0.6413	65
05/04/2002	01:05:00	0.6411	65
05/04/2002	01:05:00	0.641	65
05/04/2002	01:14:00	0.641	65
05/04/2002	01:14:00	0.641	65
05/04/2002	01:19:59	0.6409	65
05/04/2002	01:22:59	0.6406	65
05/04/2002	01:25:59	0.6407	65
05/04/2002	01:28:00	0.641	65
05/04/2002	01:28:00	0.6406	65
05/04/2002	02:03:00	0.6413	65
05/04/2002	02:06:59	0.6409	65
05/04/2002	02:06:59	0.6409	65
05/04/2002	02:06:59	0.641	65
05/04/2002	02:06:59	0.641	65
05/04/2002	02:07:59	0.6411	65
05/04/2002	02:12:00	0.6412	65
05/04/2002	02:13:00	0.6413	65
05/04/2002	02:13:00	0.6413	65
05/04/2002	02:13:00	0.6413	65
05/04/2002	02:16:59	0.6413	65
05/04/2002	02:16:59	0.6414	65
05/04/2002	02:18:00	0.6415	65
05/04/2002	02:23:00	0.6414	65
05/04/2002	02:23:00	0.6414	65
05/04/2002	02:25:00	0.6415	65
05/04/2002	02:26:00	0.6415	65
05/04/2002	02:29:59	0.641	65
05/04/2002	02:32:00	0.6413	65
05/04/2002	02:32:59	0.6414	65
05/04/2002	02:35:59	0.6416	65
05/04/2002	02:38:00	0.6418	65
05/04/2002	02:38:00	0.6419	65
05/04/2002	02:39:00	0.6419	65
05/04/2002	02:39:00	0.642	65
05/04/2002	02:39:00	0.6422	65
05/04/2002	02:41:00	0.6422	65
05/04/2002	02:42:59	0.6421	65
05/04/2002	02:45:00	0.6422	65
05/04/2002	02:45:59	0.6425	65
05/04/2002	02:45:59	0.6425	65
05/04/2002	02:45:59	0.6427	65
05/04/2002	02:45:59	0.6427	65
05/04/2002	02:45:59	0.6425	65
05/04/2002	02:45:59	0.6425	65
05/04/2002	02:45:59	0.6425	65
05/04/2002	02:47:00	0.6429	65
05/04/2002	02:48:00	0.643	65
05/04/2002	02:48:00	0.6428	65
05/04/2002	02:51:00	0.643	65
05/04/2002	02:51:00	0.6432	65
05/04/2002	02:51:00	0.6433	65
05/04/2002	02:51:00	0.6433	65
05/04/2002	02:51:00	0.6432	65
05/04/2002	02:58:00	0.643	65
05/04/2002	03:00:00	0.6432	65
05/04/2002	03:03:00	0.6434	65
05/04/2002	03:03:00	0.6436	65
05/04/2002	03:03:00	0.6436	65
05/04/2002	03:03:00	0.6436	65
05/04/2002	03:04:00	0.6437	65
05/04/2002	03:04:59	0.6438	65
05/04/2002	03:05:59	0.6437	65
05/04/2002	03:05:59	0.6436	65
05/04/2002	03:05:59	0.6436	65
05/04/2002	03:05:59	0.6436	65
05/04/2002	03:05:59	0.6436	65
05/04/2002	03:07:00	0.6434	65
05/04/2002	03:08:00	0.6434	65
05/04/2002	03:10:00	0.6433	65
05/04/2002	03:17:00	0.6433	65
05/04/2002	03:19:00	0.643	65
05/04/2002	03:24:00	0.6429	65
05/04/2002	03:26:00	0.6428	65
05/04/2002	03:30:59	0.643	65
05/04/2002	03:34:59	0.6435	65
05/04/2002	03:36:59	0.6437	65
05/04/2002	03:39:00	0.6436	65
05/04/2002	03:42:00	0.6439	65
05/04/2002	03:42:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:43:00	0.6439	65
05/04/2002	03:45:00	0.6436	65
05/04/2002	03:46:00	0.6436	65
05/04/2002	03:46:00	0.6436	65
05/04/2002	03:46:59	0.6436	65
05/04/2002	03:46:59	0.6436	65
05/04/2002	03:52:00	0.6437	65
05/04/2002	03:52:00	0.6436	65
05/04/2002	03:52:00	0.6436	65
05/04/2002	03:59:59	0.6433	65
05/04/2002	04:05:00	0.6431	65
05/04/2002	04:09:00	0.6432	65
05/04/2002	04:09:00	0.6433	65
05/04/2002	04:09:59	0.6432	65
05/04/2002	04:09:59	0.6432	65
05/04/2002	04:12:59	0.6434	65
05/04/2002	04:22:59	0.6439	65
05/04/2002	04:33:00	0.6433	65
05/04/2002	04:34:00	0.6433	65
05/04/2002	04:44:00	0.643	65
05/04/2002	04:51:59	0.6433	65
05/04/2002	05:18:00	0.643	65
05/04/2002	05:23:00	0.6433	65
05/04/2002	05:32:00	0.6432	65
05/04/2002	05:32:59	0.6435	65
05/04/2002	05:41:00	0.6435	65
05/04/2002	05:51:59	0.6435	65
05/04/2002	06:17:59	0.6439	65
05/04/2002	06:24:00	0.6435	65
05/04/2002	06:24:00	0.6434	65
05/04/2002	06:26:00	0.6435	65
05/04/2002	06:27:00	0.6435	65
05/04/2002	06:27:59	0.6434	65
05/04/2002	06:40:00	0.6433	65
05/04/2002	06:40:00	0.6434	65
05/04/2002	06:40:59	0.6434	65
05/04/2002	06:42:00	0.6435	65
05/04/2002	06:42:00	0.6438	65
05/04/2002	06:42:00	0.6437	65
05/04/2002	06:46:59	0.6433	65
05/04/2002	06:46:59	0.6436	65
05/04/2002	06:53:00	0.6432	65
05/04/2002	06:59:59	0.643	65
05/04/2002	07:15:00	0.6425	65
05/04/2002	07:15:00	0.6425	65
05/04/2002	07:19:59	0.6427	57
05/04/2002	07:19:59	0.643	33
05/04/2002	07:19:59	0.6429	33
05/04/2002	07:19:59	0.6428	33
05/04/2002	07:19:59	0.6428	33
05/04/2002	07:21:00	0.6427	33
05/04/2002	07:21:59	0.6428	33
05/04/2002	07:22:59	0.6427	33
05/04/2002	07:24:00	0.6427	33
05/04/2002	07:24:00	0.6427	33
05/04/2002	07:24:00	0.6427	33
05/04/2002	07:24:00	0.6426	33
05/04/2002	07:24:00	0.6427	33
05/04/2002	07:25:00	0.6427	33
05/04/2002	07:25:00	0.6426	33
05/04/2002	07:27:00	0.6427	33
05/04/2002	07:28:00	0.6428	33
05/04/2002	07:28:59	0.6427	33
05/04/2002	07:28:59	0.6425	33
05/04/2002	07:31:00	0.6423	33
05/04/2002	07:31:00	0.6423	33
05/04/2002	07:31:00	0.6423	33
05/04/2002	07:31:00	0.642	33
05/04/2002	07:31:59	0.6418	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6416	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:31:59	0.6419	33
05/04/2002	07:33:00	0.6417	33
05/04/2002	07:33:00	0.6416	33
05/04/2002	07:33:00	0.6415	33
05/04/2002	07:33:00	0.6414	33
05/04/2002	07:34:00	0.6414	33
05/04/2002	07:34:00	0.6413	33
05/04/2002	07:34:00	0.6412	33
05/04/2002	07:34:00	0.641	33
05/04/2002	07:34:00	0.6408	33
05/04/2002	07:34:00	0.6408	33
05/04/2002	07:34:59	0.6409	33
05/04/2002	07:34:59	0.6409	33
05/04/2002	07:34:59	0.6409	33
05/04/2002	07:34:59	0.6411	33
05/04/2002	07:34:59	0.6411	33
05/04/2002	07:34:59	0.6412	33
05/04/2002	07:34:59	0.6411	33
05/04/2002	07:34:59	0.6412	33
05/04/2002	07:34:59	0.6412	33
05/04/2002	07:35:59	0.6412	33
05/04/2002	07:35:59	0.641	33
05/04/2002	07:35:59	0.6412	33
05/04/2002	07:35:59	0.6413	33
05/04/2002	07:35:59	0.6412	33
05/04/2002	07:37:00	0.6412	33
05/04/2002	07:37:00	0.6412	33
05/04/2002	07:37:00	0.6409	33
05/04/2002	07:37:00	0.6408	33
05/04/2002	07:37:00	0.641	33
05/04/2002	07:37:00	0.6414	33
05/04/2002	07:37:00	0.6416	33
05/04/2002	07:38:00	0.6417	33
05/04/2002	07:38:00	0.6416	33
05/04/2002	07:38:59	0.6418	33
05/04/2002	07:40:00	0.6416	33
05/04/2002	07:40:00	0.6415	33
05/04/2002	07:41:00	0.6417	33
05/04/2002	07:41:00	0.6415	33
05/04/2002	07:41:00	0.6418	33
05/04/2002	07:41:00	0.6417	33
05/04/2002	07:41:59	0.6418	33
05/04/2002	07:41:59	0.6417	33
05/04/2002	07:41:59	0.6418	33
05/04/2002	07:43:00	0.6418	33
05/04/2002	07:43:00	0.6419	33
05/04/2002	07:43:00	0.6417	33
05/04/2002	07:43:00	0.6419	33
05/04/2002	07:44:00	0.6419	33
05/04/2002	07:44:59	0.642	33
05/04/2002	07:44:59	0.6421	33
05/04/2002	07:46:00	0.6419	33
05/04/2002	07:46:00	0.642	33
05/04/2002	07:47:59	0.6418	33
05/04/2002	07:47:59	0.6418	33
05/04/2002	07:49:00	0.6416	33
05/04/2002	07:49:00	0.6415	33
05/04/2002	07:49:00	0.6415	33
05/04/2002	07:49:00	0.6415	33
05/04/2002	07:49:00	0.6415	33
05/04/2002	07:50:00	0.6414	33
05/04/2002	07:50:00	0.6415	33
05/04/2002	07:50:59	0.6416	33
05/04/2002	07:50:59	0.6415	33
05/04/2002	07:50:59	0.6414	33
05/04/2002	07:50:59	0.6413	33
05/04/2002	07:50:59	0.6412	33
05/04/2002	07:50:59	0.641	33
05/04/2002	07:50:59	0.6411	33
05/04/2002	07:50:59	0.641	33
05/04/2002	07:51:59	0.6412	33
05/04/2002	07:51:59	0.6412	33
05/04/2002	07:51:59	0.6412	33
05/04/2002	07:53:00	0.6415	33
05/04/2002	07:53:00	0.6414	33
05/04/2002	07:54:59	0.6415	33
05/04/2002	07:54:59	0.6417	33
05/04/2002	07:56:00	0.6416	33
05/04/2002	07:57:59	0.6413	33
05/04/2002	07:57:59	0.6414	33
05/04/2002	07:59:00	0.6411	33
05/04/2002	07:59:00	0.6413	33
05/04/2002	08:02:00	0.6415	33
05/04/2002	08:03:00	0.6415	33
05/04/2002	08:03:59	0.6416	33
05/04/2002	08:03:59	0.6414	33
05/04/2002	08:03:59	0.6414	33
05/04/2002	08:03:59	0.6414	33
05/04/2002	08:03:59	0.6416	33
05/04/2002	08:04:59	0.6414	33
05/04/2002	08:06:00	0.6413	33
05/04/2002	08:06:59	0.6416	33
05/04/2002	08:07:59	0.6415	33
05/04/2002	08:09:00	0.6415	33
05/04/2002	08:09:00	0.6414	33
05/04/2002	08:09:00	0.6412	33
05/04/2002	08:12:00	0.6418	33
05/04/2002	08:13:00	0.6416	33
05/04/2002	08:13:00	0.6414	33
05/04/2002	08:18:00	0.6418	33
05/04/2002	08:18:00	0.6421	33
05/04/2002	08:18:00	0.642	33
05/04/2002	08:19:59	0.6421	33
05/04/2002	08:19:59	0.6422	33
05/04/2002	08:19:59	0.642	33
05/04/2002	08:22:00	0.6423	33
05/04/2002	08:23:00	0.6422	33
05/04/2002	08:23:00	0.6422	33
05/04/2002	08:23:00	0.6422	33
05/04/2002	08:23:59	0.6423	33
05/04/2002	08:23:59	0.6422	33
05/04/2002	08:25:00	0.6421	33
05/04/2002	08:26:00	0.6423	33
05/04/2002	08:26:00	0.6422	33
05/04/2002	08:26:00	0.6423	33
05/04/2002	08:26:00	0.642	33
05/04/2002	08:26:00	0.6423	33
05/04/2002	08:26:00	0.6422	33
05/04/2002	08:26:59	0.6423	33
05/04/2002	08:28:00	0.6424	33
05/04/2002	08:29:00	0.6425	33
05/04/2002	08:29:00	0.6424	33
05/04/2002	08:29:59	0.6422	33
05/04/2002	08:32:00	0.6421	33
05/04/2002	08:32:00	0.6421	33
05/04/2002	08:32:00	0.642	33
05/04/2002	08:32:00	0.6421	33
05/04/2002	08:32:59	0.6422	33
05/04/2002	08:34:00	0.6422	33
05/04/2002	08:34:00	0.6423	33
05/04/2002	08:35:00	0.6421	33
05/04/2002	08:35:00	0.642	33
05/04/2002	08:35:59	0.642	33
05/04/2002	08:36:59	0.642	33
05/04/2002	08:36:59	0.6421	33
05/04/2002	08:38:00	0.6419	33
05/04/2002	08:38:00	0.6418	33
05/04/2002	08:38:00	0.6417	33
05/04/2002	08:39:00	0.6416	33
05/04/2002	08:39:00	0.6417	33
05/04/2002	08:39:00	0.6418	33
05/04/2002	08:39:59	0.6419	33
05/04/2002	08:39:59	0.642	33
05/04/2002	08:41:00	0.6421	33
05/04/2002	08:41:00	0.6422	33
05/04/2002	08:41:00	0.6422	33
05/04/2002	08:41:00	0.6421	33
05/04/2002	08:42:00	0.6424	33
05/04/2002	08:42:00	0.6425	33
05/04/2002	08:42:00	0.6426	33
05/04/2002	08:42:59	0.6428	33
05/04/2002	08:42:59	0.6429	33
05/04/2002	08:42:59	0.643	33
05/04/2002	08:42:59	0.643	33
05/04/2002	08:42:59	0.6431	33
05/04/2002	08:42:59	0.6429	33
05/04/2002	08:42:59	0.6432	33
05/04/2002	08:42:59	0.6432	33
05/04/2002	08:42:59	0.643	33
05/04/2002	08:44:00	0.6431	33
05/04/2002	08:45:00	0.6432	33
05/04/2002	08:45:00	0.6434	33
05/04/2002	08:45:00	0.6435	33
05/04/2002	08:45:00	0.6433	33
05/04/2002	08:45:00	0.6434	33
05/04/2002	08:45:00	0.6432	33
05/04/2002	08:45:59	0.6433	33
05/04/2002	08:45:59	0.6432	33
05/04/2002	08:47:00	0.6433	33
05/04/2002	08:47:00	0.6432	33
05/04/2002	08:48:59	0.643	33
05/04/2002	08:49:59	0.6429	33
05/04/2002	08:49:59	0.643	33
05/04/2002	08:49:59	0.643	33
05/04/2002	08:49:59	0.6429	33
05/04/2002	08:49:59	0.6428	33
05/04/2002	08:51:00	0.6428	33
05/04/2002	08:51:00	0.6427	33
05/04/2002	08:51:00	0.6426	33
05/04/2002	08:51:59	0.6425	33
05/04/2002	08:51:59	0.6424	33
05/04/2002	08:52:59	0.6423	33
05/04/2002	08:54:00	0.6425	33
05/04/2002	08:54:00	0.6424	33
05/04/2002	08:55:59	0.6426	33
05/04/2002	08:55:59	0.6427	33
05/04/2002	08:55:59	0.6426	33
05/04/2002	08:55:59	0.6427	33
05/04/2002	08:57:00	0.6426	33
05/04/2002	08:57:00	0.6428	33
05/04/2002	08:58:00	0.6428	33
05/04/2002	08:58:59	0.6425	33
05/04/2002	08:58:59	0.6426	33
05/04/2002	08:58:59	0.6425	33
05/04/2002	09:00:00	0.6424	33
05/04/2002	09:00:00	0.6422	33
05/04/2002	09:00:00	0.6421	33
05/04/2002	09:01:00	0.642	33
05/04/2002	09:01:00	0.6417	33
05/04/2002	09:01:59	0.6413	33
05/04/2002	09:01:59	0.6416	33
05/04/2002	09:01:59	0.6415	33
05/04/2002	09:01:59	0.6414	33
05/04/2002	09:01:59	0.6414	33
05/04/2002	09:01:59	0.6415	33
05/04/2002	09:01:59	0.6414	33
05/04/2002	09:01:59	0.6413	33
05/04/2002	09:03:00	0.6414	33
05/04/2002	09:04:00	0.6416	33
05/04/2002	09:04:00	0.6416	33
05/04/2002	09:04:59	0.6417	33
05/04/2002	09:05:59	0.6415	33
05/04/2002	09:08:00	0.6417	33
05/04/2002	09:10:00	0.6417	33
05/04/2002	09:10:00	0.6419	33
05/04/2002	09:10:00	0.6418	33
05/04/2002	09:11:59	0.6421	33
05/04/2002	09:11:59	0.6419	33
05/04/2002	09:17:00	0.6421	33
05/04/2002	09:17:59	0.642	33
05/04/2002	09:17:59	0.6421	33
05/04/2002	09:17:59	0.642	33
05/04/2002	09:19:00	0.6421	33
05/04/2002	09:19:00	0.6421	33
05/04/2002	09:20:00	0.6422	33
05/04/2002	09:20:59	0.642	33
05/04/2002	09:20:59	0.6419	33
05/04/2002	09:21:59	0.6418	33
05/04/2002	09:21:59	0.6419	33
05/04/2002	09:21:59	0.6417	33
05/04/2002	09:24:00	0.6416	33
05/04/2002	09:24:00	0.6415	33
05/04/2002	09:24:59	0.6418	33
05/04/2002	09:27:00	0.6416	33
05/04/2002	09:27:00	0.6418	33
05/04/2002	09:27:59	0.6416	33
05/04/2002	09:29:00	0.6415	33
05/04/2002	09:30:00	0.6416	33
05/04/2002	09:33:00	0.642	33
05/04/2002	09:33:00	0.6418	33
05/04/2002	09:33:00	0.642	33
05/04/2002	09:33:59	0.6419	33
05/04/2002	09:34:59	0.6417	33
05/04/2002	09:34:59	0.6416	33
05/04/2002	09:34:59	0.6415	33
05/04/2002	09:36:00	0.6414	33
05/04/2002	09:36:00	0.6415	33
05/04/2002	09:36:00	0.6412	33
05/04/2002	09:36:00	0.6411	33
05/04/2002	09:36:00	0.6412	33
05/04/2002	09:36:59	0.641	33
05/04/2002	09:36:59	0.6409	33
05/04/2002	09:37:59	0.641	33
05/04/2002	09:39:00	0.6412	33
05/04/2002	09:39:00	0.6412	33
05/04/2002	09:40:00	0.6412	33
05/04/2002	09:40:59	0.6415	33
05/04/2002	09:42:00	0.6417	33
05/04/2002	09:42:00	0.6418	33
05/04/2002	09:42:00	0.6419	33
05/04/2002	09:43:00	0.6416	33
05/04/2002	09:43:59	0.6416	33
05/04/2002	09:43:59	0.6416	33
05/04/2002	09:46:00	0.6415	33
05/04/2002	09:46:00	0.6415	33
05/04/2002	09:46:00	0.6415	33
05/04/2002	09:46:00	0.6415	33
05/04/2002	09:46:59	0.6415	33
05/04/2002	09:46:59	0.6415	33
05/04/2002	09:46:59	0.6415	33
05/04/2002	09:46:59	0.6415	33
05/04/2002	09:48:00	0.6417	33
05/04/2002	09:49:00	0.6418	33
05/04/2002	09:53:59	0.6424	33
05/04/2002	09:55:00	0.6424	33
05/04/2002	09:56:00	0.6423	33
05/04/2002	09:58:00	0.6426	33
05/04/2002	09:59:00	0.6426	33
05/04/2002	09:59:59	0.6426	33
05/04/2002	09:59:59	0.6425	33
05/04/2002	10:01:00	0.6424	33
05/04/2002	10:01:00	0.6425	33
05/04/2002	10:02:59	0.6423	33
05/04/2002	10:04:00	0.642	33
05/04/2002	10:04:00	0.6423	33
05/04/2002	10:05:00	0.6423	33
05/04/2002	10:05:59	0.6423	33
05/04/2002	10:08:00	0.6421	33
05/04/2002	10:08:00	0.6423	33
05/04/2002	10:09:59	0.6413	33
05/04/2002	10:09:59	0.6414	33
05/04/2002	10:11:00	0.6415	33
05/04/2002	10:12:00	0.6416	33
05/04/2002	10:12:00	0.6415	33
05/04/2002	10:12:00	0.6413	33
05/04/2002	10:12:59	0.6415	33
05/04/2002	10:14:00	0.6416	33
05/04/2002	10:14:00	0.6415	33
05/04/2002	10:17:00	0.6416	33
05/04/2002	10:18:59	0.6417	33
05/04/2002	10:18:59	0.6416	33
05/04/2002	10:21:00	0.6418	33
05/04/2002	10:21:00	0.6417	33
05/04/2002	10:21:59	0.6416	33
05/04/2002	10:25:59	0.6418	33
05/04/2002	10:28:59	0.642	33
05/04/2002	10:30:00	0.6419	33
05/04/2002	10:31:00	0.6418	33
05/04/2002	10:31:00	0.6417	33
05/04/2002	10:31:59	0.6419	33
05/04/2002	10:31:59	0.6417	33
05/04/2002	10:38:59	0.6415	33
05/04/2002	10:38:59	0.6414	33
05/04/2002	10:38:59	0.6413	33
05/04/2002	10:40:00	0.6413	33
05/04/2002	10:41:59	0.6414	33
05/04/2002	10:41:59	0.6416	33
05/04/2002	10:46:00	0.6416	33
05/04/2002	10:47:00	0.6415	33
05/04/2002	10:47:59	0.6414	33
05/04/2002	10:49:00	0.6415	33
05/04/2002	10:53:00	0.6416	33
05/04/2002	11:00:59	0.6414	33
05/04/2002	11:03:59	0.6416	33
05/04/2002	11:06:59	0.6414	33
05/04/2002	11:09:00	0.642	33
05/04/2002	11:12:00	0.6419	33
05/04/2002	11:13:00	0.642	33
05/04/2002	11:16:00	0.642	33
05/04/2002	11:18:00	0.6425	33
05/04/2002	11:23:59	0.6425	33
05/04/2002	11:28:00	0.6422	33
05/04/2002	11:32:59	0.6422	33
05/04/2002	11:34:00	0.6422	33
05/04/2002	11:36:59	0.6421	33
05/04/2002	11:38:00	0.6421	33
05/04/2002	11:39:00	0.6421	33
05/04/2002	11:39:59	0.642	33
05/04/2002	11:41:00	0.6419	33
05/04/2002	11:41:00	0.6418	33
05/04/2002	11:42:59	0.6418	33
05/04/2002	11:42:59	0.6418	33
05/04/2002	11:44:00	0.6418	33
05/04/2002	11:45:00	0.6419	33
05/04/2002	11:45:59	0.642	33
05/04/2002	11:45:59	0.6423	33
05/04/2002	11:48:00	0.6421	33
05/04/2002	11:49:59	0.6422	33
05/04/2002	11:51:00	0.6423	33
05/04/2002	11:51:00	0.6423	33
05/04/2002	11:51:59	0.6425	33
05/04/2002	11:51:59	0.6427	33
05/04/2002	11:52:59	0.6429	33
05/04/2002	11:54:00	0.6428	33
05/04/2002	11:55:00	0.6429	33
05/04/2002	11:55:00	0.6431	33
05/04/2002	11:55:00	0.6432	33
05/04/2002	11:55:00	0.6433	33
05/04/2002	11:55:00	0.6433	33
05/04/2002	11:55:59	0.6435	33
05/04/2002	11:55:59	0.6435	33
05/04/2002	11:55:59	0.6436	33
05/04/2002	11:55:59	0.6436	33
05/04/2002	11:55:59	0.6436	33
05/04/2002	11:55:59	0.6433	33
05/04/2002	11:55:59	0.6434	33
05/04/2002	11:55:59	0.6432	33
05/04/2002	11:55:59	0.6433	33
05/04/2002	11:57:00	0.6433	33
05/04/2002	11:57:00	0.6433	33
05/04/2002	11:57:00	0.6433	33
05/04/2002	11:58:00	0.6436	33
05/04/2002	11:58:00	0.6435	33
05/04/2002	11:58:00	0.6434	33
05/04/2002	11:58:59	0.6432	33
05/04/2002	11:58:59	0.6432	33
05/04/2002	12:00:00	0.6431	33
05/04/2002	12:01:00	0.6432	33
05/04/2002	12:01:59	0.6433	33
05/04/2002	12:04:00	0.6432	33
05/04/2002	12:04:59	0.6429	33
05/04/2002	12:08:00	0.643	33
05/04/2002	12:10:00	0.6426	33
05/04/2002	12:10:00	0.6427	33
05/04/2002	12:13:00	0.6426	33
05/04/2002	12:13:00	0.6427	33
05/04/2002	12:14:00	0.6427	33
05/04/2002	12:14:59	0.6425	33
05/04/2002	12:16:00	0.6424	33
05/04/2002	12:17:00	0.6423	33
05/04/2002	12:17:59	0.6424	33
05/04/2002	12:17:59	0.6424	33
05/04/2002	12:17:59	0.6425	33
05/04/2002	12:19:00	0.6424	33
05/04/2002	12:20:00	0.6425	33
05/04/2002	12:20:59	0.6424	33
05/04/2002	12:21:59	0.6425	33
05/04/2002	12:21:59	0.6426	33
05/04/2002	12:21:59	0.6427	33
05/04/2002	12:24:00	0.6428	33
05/04/2002	12:29:00	0.6429	33
05/04/2002	12:29:00	0.6428	33
05/04/2002	12:30:00	0.6431	33
05/04/2002	12:30:00	0.643	33
05/04/2002	12:32:00	0.6431	33
05/04/2002	12:33:59	0.6427	33
05/04/2002	12:34:59	0.6423	33
05/04/2002	12:36:59	0.6422	33
05/04/2002	12:40:00	0.6423	33
05/04/2002	12:40:59	0.6425	33
05/04/2002	12:42:00	0.6426	33
05/04/2002	12:43:00	0.6426	33
05/04/2002	12:46:59	0.642	33
05/04/2002	12:49:00	0.6421	33
05/04/2002	12:50:59	0.642	33
05/04/2002	12:53:00	0.6419	33
05/04/2002	12:53:59	0.6419	33
05/04/2002	12:55:00	0.6418	33
05/04/2002	12:56:00	0.6417	33
05/04/2002	12:56:59	0.642	33
05/04/2002	12:58:00	0.6418	33
05/04/2002	12:59:00	0.642	33
05/04/2002	12:59:00	0.6419	33
05/04/2002	13:01:00	0.6419	33
05/04/2002	13:02:59	0.642	33
05/04/2002	13:04:00	0.6419	33
05/04/2002	13:05:59	0.642	33
05/04/2002	13:09:00	0.6418	33
05/04/2002	13:12:00	0.6415	33
05/04/2002	13:14:00	0.6414	33
05/04/2002	13:14:00	0.6412	33
05/04/2002	13:14:00	0.6413	33
05/04/2002	13:14:00	0.6412	33
05/04/2002	13:15:00	0.6413	33
05/04/2002	13:15:59	0.6412	33
05/04/2002	13:17:00	0.6411	33
05/04/2002	13:18:59	0.6413	33
05/04/2002	13:18:59	0.6413	33
05/04/2002	13:19:59	0.6412	33
05/04/2002	13:21:00	0.6412	33
05/04/2002	13:21:00	0.641	33
05/04/2002	13:21:00	0.6412	33
05/04/2002	13:21:00	0.6411	33
05/04/2002	13:22:59	0.6412	33
05/04/2002	13:22:59	0.6411	33
05/04/2002	13:22:59	0.6412	33
05/04/2002	13:24:00	0.6412	33
05/04/2002	13:25:00	0.6412	33
05/04/2002	13:25:00	0.6413	33
05/04/2002	13:25:59	0.6414	33
05/04/2002	13:25:59	0.6413	33
05/04/2002	13:25:59	0.6412	33
05/04/2002	13:27:00	0.6413	33
05/04/2002	13:28:00	0.6412	33
05/04/2002	13:28:00	0.6413	33
05/04/2002	13:28:59	0.641	33
05/04/2002	13:28:59	0.6408	33
05/04/2002	13:28:59	0.641	33
05/04/2002	13:28:59	0.6407	33
05/04/2002	13:28:59	0.6407	33
05/04/2002	13:30:00	0.6406	33
05/04/2002	13:31:00	0.6409	33
05/04/2002	13:31:00	0.6408	33
05/04/2002	13:31:00	0.6412	33
05/04/2002	13:33:00	0.6412	33
05/04/2002	13:34:00	0.6413	33
05/04/2002	13:34:00	0.6412	33
05/04/2002	13:34:59	0.6413	33
05/04/2002	13:35:59	0.6412	33
05/04/2002	13:37:00	0.6413	33
05/04/2002	13:38:59	0.6412	33
05/04/2002	13:38:59	0.6411	33
05/04/2002	13:38:59	0.641	33
05/04/2002	13:41:00	0.641	33
05/04/2002	13:41:59	0.6408	33
05/04/2002	13:41:59	0.6408	33
05/04/2002	13:41:59	0.6407	33
05/04/2002	13:41:59	0.6409	33
05/04/2002	13:41:59	0.6407	33
05/04/2002	13:41:59	0.6407	33
05/04/2002	13:41:59	0.6407	33
05/04/2002	13:41:59	0.6405	33
05/04/2002	13:41:59	0.6404	33
05/04/2002	13:43:00	0.6406	33
05/04/2002	13:43:00	0.6407	33
05/04/2002	13:44:00	0.6409	33
05/04/2002	13:44:59	0.6408	33
05/04/2002	13:44:59	0.6407	33
05/04/2002	13:44:59	0.6405	33
05/04/2002	13:44:59	0.6404	33
05/04/2002	13:44:59	0.6403	33
05/04/2002	13:47:00	0.6407	33
05/04/2002	13:47:59	0.6405	33
05/04/2002	13:47:59	0.6403	33
05/04/2002	13:47:59	0.6402	33
05/04/2002	13:47:59	0.64	33
05/04/2002	13:49:00	0.6403	33
05/04/2002	13:50:00	0.6403	33
05/04/2002	13:50:00	0.6401	33
05/04/2002	13:50:00	0.6401	33
05/04/2002	13:50:00	0.64	33
05/04/2002	13:50:59	0.64	33
05/04/2002	13:50:59	0.6398	33
05/04/2002	13:50:59	0.6397	33
05/04/2002	13:51:59	0.6398	33
05/04/2002	13:51:59	0.6399	33
05/04/2002	13:51:59	0.6399	33
05/04/2002	13:51:59	0.64	33
05/04/2002	13:51:59	0.6402	33
05/04/2002	13:53:00	0.6399	33
05/04/2002	13:53:00	0.6401	33
05/04/2002	13:53:00	0.6402	33
05/04/2002	13:54:00	0.6399	33
05/04/2002	13:54:00	0.64	33
05/04/2002	13:54:59	0.6401	33
05/04/2002	13:56:00	0.6402	33
05/04/2002	13:56:00	0.6403	33
05/04/2002	13:56:00	0.6404	33
05/04/2002	13:57:00	0.6404	33
05/04/2002	13:57:00	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6402	33
05/04/2002	13:57:59	0.6403	33
05/04/2002	13:57:59	0.6404	33
05/04/2002	13:57:59	0.6404	33
05/04/2002	13:59:00	0.6404	33
05/04/2002	13:59:00	0.6405	33
05/04/2002	13:59:00	0.6404	33
05/04/2002	13:59:00	0.6403	33
05/04/2002	13:59:00	0.6404	49
05/05/2002	14:32:00	0.64	73
05/05/2002	14:35:00	0.6403	65
05/05/2002	14:39:00	0.6402	65
05/05/2002	14:42:00	0.6397	65
05/05/2002	14:44:00	0.6396	65
05/05/2002	14:44:00	0.6396	65
05/05/2002	14:48:00	0.6397	65
05/05/2002	14:51:59	0.6394	65
05/05/2002	14:54:00	0.6396	65
05/05/2002	14:57:00	0.6397	65
05/05/2002	15:03:00	0.6396	65
05/05/2002	15:03:00	0.6395	65
05/05/2002	15:04:59	0.6395	65
05/05/2002	15:07:00	0.6396	65
05/05/2002	15:07:00	0.6397	65
05/05/2002	15:07:00	0.6397	65
05/05/2002	15:11:59	0.6396	65
05/05/2002	15:11:59	0.6397	65
05/05/2002	15:14:00	0.6396	65
05/05/2002	15:21:59	0.6396	65
05/05/2002	15:39:00	0.6393	65
05/05/2002	15:50:59	0.6392	65
05/05/2002	15:56:59	0.6389	65
05/05/2002	15:56:59	0.6388	65
05/05/2002	15:58:00	0.6387	65
05/05/2002	16:35:59	0.6388	65
05/05/2002	16:41:59	0.6389	65
05/05/2002	16:41:59	0.6389	65
05/05/2002	17:06:00	0.639	65
05/05/2002	17:23:59	0.6391	65
05/05/2002	17:34:00	0.6391	65
05/05/2002	17:36:59	0.6391	65
05/05/2002	18:04:00	0.6393	65
05/05/2002	18:13:00	0.6393	65
05/05/2002	18:17:00	0.6393	65
05/05/2002	18:20:00	0.6395	65
05/05/2002	18:45:00	0.6394	65
05/05/2002	18:46:00	0.6395	65
05/05/2002	18:46:59	0.6395	65
05/05/2002	19:05:59	0.6397	65
05/05/2002	19:14:00	0.6397	65
05/05/2002	19:18:00	0.64	65
05/05/2002	19:34:59	0.64	65
05/05/2002	19:38:59	0.6402	65
05/05/2002	19:38:59	0.6402	65
05/05/2002	19:38:59	0.6402	65
05/05/2002	19:38:59	0.6402	65
05/05/2002	19:38:59	0.6402	65
05/05/2002	19:44:59	0.6402	65
05/05/2002	20:00:00	0.6404	65
05/05/2002	20:19:00	0.64	65
05/05/2002	20:32:00	0.64	65
05/05/2002	20:38:00	0.64	65
05/05/2002	20:58:59	0.6402	65
05/05/2002	21:01:00	0.6404	65
05/05/2002	21:01:59	0.6404	65
05/05/2002	21:40:00	0.6402	65
05/05/2002	23:07:59	0.6402	65
05/05/2002	23:39:00	0.6408	65
05/05/2002	23:41:00	0.6403	65
05/05/2002	00:00:00	0.6403	65
05/05/2002	00:24:00	0.6405	65
05/05/2002	00:30:00	0.6405	65
05/05/2002	00:39:00	0.6403	65
05/05/2002	00:39:00	0.6402	65
05/05/2002	00:39:00	0.6402	65
05/05/2002	00:45:00	0.64	65
05/05/2002	00:45:00	0.6399	65
05/05/2002	00:46:59	0.6397	65
05/05/2002	00:50:59	0.6395	65
05/05/2002	00:53:00	0.6396	65
05/05/2002	01:14:00	0.6396	65
05/05/2002	01:17:00	0.6394	65
05/05/2002	01:27:00	0.6399	65
05/05/2002	01:28:00	0.6398	65
05/05/2002	01:34:59	0.6399	65
05/05/2002	01:47:59	0.6397	65
05/05/2002	01:57:59	0.6393	65
05/05/2002	02:00:59	0.6394	65
05/05/2002	02:00:59	0.6394	65
05/05/2002	02:06:59	0.6395	65
05/05/2002	02:06:59	0.6394	65
05/05/2002	02:09:00	0.6392	65
05/05/2002	02:10:59	0.6391	65
05/05/2002	02:19:00	0.6396	65
05/05/2002	02:23:00	0.6391	65
05/05/2002	02:39:00	0.6391	65
05/05/2002	02:39:00	0.639	65
05/05/2002	02:42:59	0.6388	65
05/05/2002	02:42:59	0.6386	65
05/05/2002	02:42:59	0.6386	65
05/05/2002	02:47:00	0.6385	65
05/05/2002	02:47:00	0.6384	65
05/05/2002	02:57:00	0.6386	65
05/05/2002	03:20:00	0.6385	65
05/05/2002	03:21:59	0.6386	65
05/05/2002	03:26:00	0.6385	65
05/05/2002	03:30:00	0.6382	65
05/05/2002	03:30:59	0.6382	65
05/05/2002	03:33:00	0.6382	65
05/05/2002	03:33:00	0.6383	65
05/05/2002	03:33:59	0.6383	65
05/05/2002	03:33:59	0.6383	65
05/05/2002	03:34:59	0.6382	65
05/05/2002	03:34:59	0.6383	65
05/05/2002	03:34:59	0.6381	65
05/05/2002	03:36:00	0.6378	65
05/05/2002	03:36:00	0.6377	65
05/05/2002	03:36:00	0.6377	65
05/05/2002	03:37:59	0.6378	65
05/05/2002	03:37:59	0.6376	65
05/05/2002	03:37:59	0.6375	65
05/05/2002	03:40:59	0.6375	65
05/05/2002	03:45:00	0.6374	65
05/05/2002	03:45:00	0.6374	65
05/05/2002	04:12:00	0.638	65
05/05/2002	04:14:00	0.6379	65
05/05/2002	04:15:00	0.6378	65
05/05/2002	04:15:00	0.6377	65
05/05/2002	04:15:59	0.6376	65
05/05/2002	04:18:00	0.6373	65
05/05/2002	04:19:59	0.6372	65
05/05/2002	04:21:00	0.6371	65
05/05/2002	04:21:59	0.637	65
05/05/2002	04:25:59	0.637	65
05/05/2002	04:25:59	0.6371	65
05/05/2002	04:34:00	0.6372	65
05/05/2002	04:34:59	0.637	65
05/05/2002	04:38:59	0.6373	65
05/05/2002	04:43:00	0.6377	65
05/05/2002	04:50:00	0.6379	65
05/05/2002	04:53:00	0.6383	65
05/05/2002	04:57:59	0.6383	65
05/05/2002	05:00:59	0.6382	65
05/05/2002	05:13:00	0.6381	65
05/05/2002	05:22:00	0.6383	65
05/05/2002	05:22:00	0.6384	65
05/05/2002	05:22:00	0.6384	65
05/05/2002	05:23:59	0.6385	65
05/05/2002	05:54:00	0.6382	65
05/05/2002	06:20:00	0.6379	65
05/05/2002	06:36:59	0.6371	65
05/05/2002	06:37:59	0.637	65
05/05/2002	07:09:00	0.6375	65
05/05/2002	07:12:59	0.6375	65
05/05/2002	07:15:00	0.6377	65
05/05/2002	07:17:00	0.6378	65
05/05/2002	07:19:59	0.6379	57
05/05/2002	07:19:59	0.6381	33
05/05/2002	07:19:59	0.638	33
05/05/2002	07:19:59	0.638	33
05/05/2002	07:21:00	0.6379	33
05/05/2002	07:21:59	0.6379	33
05/05/2002	07:21:59	0.6379	33
05/05/2002	07:21:59	0.638	33
05/05/2002	07:22:59	0.6378	33
05/05/2002	07:24:00	0.638	33
05/05/2002	07:24:00	0.6381	33
05/05/2002	07:24:00	0.6382	33
05/05/2002	07:25:00	0.6382	33
05/05/2002	07:25:00	0.6383	33
05/05/2002	07:25:00	0.6385	33
05/05/2002	07:25:59	0.6384	33
05/05/2002	07:25:59	0.6382	33
05/05/2002	07:27:00	0.6383	33
05/05/2002	07:27:00	0.6382	33
05/05/2002	07:27:00	0.6382	33
05/05/2002	07:28:00	0.6382	33
05/05/2002	07:28:00	0.6383	33
05/05/2002	07:30:00	0.6382	33
05/05/2002	07:31:00	0.6381	33
05/05/2002	07:31:59	0.6382	33
05/05/2002	07:31:59	0.6381	33
05/05/2002	07:34:59	0.6381	33
05/05/2002	07:34:59	0.6381	33
05/05/2002	07:35:59	0.6382	33
05/05/2002	07:35:59	0.6381	33
05/05/2002	07:38:00	0.6382	33
05/05/2002	07:38:00	0.6382	33
05/05/2002	07:38:00	0.6382	33
05/05/2002	07:38:00	0.6382	33
05/05/2002	07:38:00	0.6382	33
05/05/2002	07:38:00	0.6381	33
05/05/2002	07:38:59	0.638	33
05/05/2002	07:38:59	0.638	33
05/05/2002	07:38:59	0.638	33
05/05/2002	07:38:59	0.638	33
05/05/2002	07:38:59	0.6381	33
05/05/2002	07:38:59	0.6379	33
05/05/2002	07:38:59	0.6378	33
05/05/2002	07:40:00	0.6375	33
05/05/2002	07:40:00	0.6376	33
05/05/2002	07:40:00	0.6377	33
05/05/2002	07:41:00	0.6375	33
05/05/2002	07:41:59	0.6376	33
05/05/2002	07:41:59	0.6376	33
05/05/2002	07:43:00	0.6377	33
05/05/2002	07:44:00	0.6376	33
05/05/2002	07:44:00	0.6377	33
05/05/2002	07:44:59	0.6376	33
05/05/2002	07:46:00	0.6375	33
05/05/2002	07:47:00	0.6376	33
05/05/2002	07:49:00	0.6374	33
05/05/2002	07:49:00	0.6375	33
05/05/2002	07:49:00	0.6373	33
05/05/2002	07:49:00	0.6373	33
05/05/2002	07:49:00	0.6374	33
05/05/2002	07:50:00	0.6372	33
05/05/2002	07:50:00	0.6374	33
05/05/2002	07:50:59	0.6374	33
05/05/2002	07:51:59	0.6371	33
05/05/2002	07:51:59	0.6373	33
05/05/2002	07:53:00	0.6373	33
05/05/2002	07:53:00	0.6374	33
05/05/2002	07:54:00	0.6375	33
05/05/2002	07:56:00	0.6375	33
05/05/2002	07:57:00	0.6374	33
05/05/2002	07:57:00	0.6374	33
05/05/2002	07:57:00	0.6373	33
05/05/2002	07:59:00	0.6374	33
05/05/2002	07:59:00	0.6374	33
05/05/2002	08:00:59	0.6372	33
05/05/2002	08:02:00	0.637	33
05/05/2002	08:02:00	0.6368	33
05/05/2002	08:03:00	0.6372	33
05/05/2002	08:03:59	0.6373	33
05/05/2002	08:03:59	0.6374	33
05/05/2002	08:04:59	0.6372	33
05/05/2002	08:06:00	0.6371	33
05/05/2002	08:06:00	0.6371	33
05/05/2002	08:06:00	0.637	33
05/05/2002	08:07:59	0.6367	33
05/05/2002	08:07:59	0.6369	33
05/05/2002	08:09:00	0.6368	33
05/05/2002	08:09:00	0.6369	33
05/05/2002	08:09:00	0.637	33
05/05/2002	08:09:00	0.637	33
05/05/2002	08:10:59	0.6369	33
05/05/2002	08:12:00	0.6367	33
05/05/2002	08:12:00	0.6366	33
05/05/2002	08:12:00	0.6365	33
05/05/2002	08:12:00	0.6365	33
05/05/2002	08:12:00	0.6363	33
05/05/2002	08:12:00	0.6366	33
05/05/2002	08:12:00	0.6365	33
05/05/2002	08:13:00	0.6364	33
05/05/2002	08:13:59	0.6366	33
05/05/2002	08:13:59	0.6365	33
05/05/2002	08:13:59	0.6364	33
05/05/2002	08:15:00	0.6367	33
05/05/2002	08:15:00	0.6368	33
05/05/2002	08:16:00	0.6365	33
05/05/2002	08:16:00	0.6366	33
05/05/2002	08:16:59	0.6366	33
05/05/2002	08:16:59	0.6364	33
05/05/2002	08:16:59	0.6365	33
05/05/2002	08:18:00	0.6362	33
05/05/2002	08:18:00	0.6362	33
05/05/2002	08:18:00	0.6361	33
05/05/2002	08:18:00	0.636	33
05/05/2002	08:19:00	0.6362	33
05/05/2002	08:19:00	0.6363	33
05/05/2002	08:19:00	0.636	33
05/05/2002	08:19:59	0.6363	33
05/05/2002	08:19:59	0.6361	33
05/05/2002	08:20:59	0.6362	33
05/05/2002	08:20:59	0.6361	33
05/05/2002	08:20:59	0.6364	33
05/05/2002	08:22:00	0.6363	33
05/05/2002	08:22:00	0.6364	33
05/05/2002	08:22:00	0.6364	33
05/05/2002	08:23:00	0.6363	33
05/05/2002	08:23:00	0.6364	33
05/05/2002	08:23:59	0.6365	33
05/05/2002	08:26:00	0.6366	33
05/05/2002	08:26:00	0.6367	33
05/05/2002	08:26:59	0.6368	33
05/05/2002	08:26:59	0.6369	33
05/05/2002	08:28:00	0.6368	33
05/05/2002	08:28:00	0.6369	33
05/05/2002	08:28:00	0.6369	33
05/05/2002	08:29:00	0.6368	33
05/05/2002	08:29:00	0.6367	33
05/05/2002	08:29:59	0.6367	33
05/05/2002	08:32:00	0.6367	33
05/05/2002	08:32:00	0.6368	33
05/05/2002	08:34:00	0.6368	33
05/05/2002	08:34:00	0.6367	33
05/05/2002	08:35:00	0.6366	33
05/05/2002	08:35:59	0.6365	33
05/05/2002	08:35:59	0.6364	33
05/05/2002	08:36:59	0.6364	33
05/05/2002	08:36:59	0.6364	33
05/05/2002	08:36:59	0.6364	33
05/05/2002	08:36:59	0.6366	33
05/05/2002	08:36:59	0.6366	33
05/05/2002	08:36:59	0.6365	33
05/05/2002	08:36:59	0.6366	33
05/05/2002	08:38:00	0.6365	33
05/05/2002	08:39:00	0.6367	33
05/05/2002	08:39:00	0.6366	33
05/05/2002	08:39:00	0.6367	33
05/05/2002	08:39:59	0.6365	33
05/05/2002	08:41:00	0.6366	33
05/05/2002	08:41:00	0.6366	33
05/05/2002	08:42:00	0.6366	33
05/05/2002	08:42:00	0.6366	33
05/05/2002	08:42:00	0.6366	33
05/05/2002	08:42:00	0.6367	33
05/05/2002	08:42:00	0.6366	33
05/05/2002	08:42:00	0.6367	33
05/05/2002	08:42:59	0.6367	33
05/05/2002	08:42:59	0.6367	33
05/05/2002	08:42:59	0.6367	33
05/05/2002	08:42:59	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6368	33
05/05/2002	08:44:00	0.6369	33
05/05/2002	08:45:00	0.6368	33
05/05/2002	08:45:00	0.6367	33
05/05/2002	08:45:59	0.6367	33
05/05/2002	08:45:59	0.6368	33
05/05/2002	08:45:59	0.6367	33
05/05/2002	08:45:59	0.6368	33
05/05/2002	08:47:00	0.6368	33
05/05/2002	08:47:00	0.6369	33
05/05/2002	08:47:00	0.6368	33
05/05/2002	08:48:00	0.6369	33
05/05/2002	08:48:59	0.6369	33
05/05/2002	08:51:00	0.6369	33
05/05/2002	08:51:00	0.6369	33
05/05/2002	08:51:00	0.6368	33
05/05/2002	08:51:00	0.6369	33
05/05/2002	08:51:00	0.6368	33
05/05/2002	08:51:59	0.6369	33
05/05/2002	08:52:59	0.6368	33
05/05/2002	08:52:59	0.6368	33
05/05/2002	08:54:00	0.6366	33
05/05/2002	08:54:00	0.6365	33
05/05/2002	08:55:00	0.6366	33
05/05/2002	08:55:59	0.6362	33
05/05/2002	08:55:59	0.6363	33
05/05/2002	08:58:00	0.6362	33
05/05/2002	08:58:59	0.6362	33
05/05/2002	09:00:00	0.6363	33
05/05/2002	09:01:00	0.636	33
05/05/2002	09:01:00	0.636	33
05/05/2002	09:01:00	0.6358	33
05/05/2002	09:01:00	0.6358	33
05/05/2002	09:01:00	0.6357	33
05/05/2002	09:01:59	0.6355	33
05/05/2002	09:01:59	0.6356	33
05/05/2002	09:01:59	0.6355	33
05/05/2002	09:01:59	0.6356	33
05/05/2002	09:01:59	0.6355	33
05/05/2002	09:03:00	0.6354	33
05/05/2002	09:03:00	0.6355	33
05/05/2002	09:03:00	0.6356	33
05/05/2002	09:03:00	0.6355	33
05/05/2002	09:03:00	0.6353	33
05/05/2002	09:03:00	0.6352	33
05/05/2002	09:03:00	0.6355	33
05/05/2002	09:03:00	0.6355	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6356	33
05/05/2002	09:04:00	0.6354	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6356	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6356	33
05/05/2002	09:04:00	0.6355	33
05/05/2002	09:04:00	0.6356	33
05/05/2002	09:04:00	0.6357	33
05/05/2002	09:04:59	0.6357	33
05/05/2002	09:04:59	0.6357	33
05/05/2002	09:04:59	0.6358	33
05/05/2002	09:05:59	0.6357	33
05/05/2002	09:05:59	0.6356	33
05/05/2002	09:05:59	0.6357	33
05/05/2002	09:05:59	0.6357	33
05/05/2002	09:05:59	0.6357	33
05/05/2002	09:07:00	0.6357	33
05/05/2002	09:07:00	0.6357	33
05/05/2002	09:07:00	0.6358	33
05/05/2002	09:08:00	0.6356	33
05/05/2002	09:08:00	0.6357	33
05/05/2002	09:08:59	0.6358	33
05/05/2002	09:08:59	0.6357	33
05/05/2002	09:08:59	0.6357	33
05/05/2002	09:08:59	0.6357	33
05/05/2002	09:08:59	0.6357	33
05/05/2002	09:08:59	0.6358	33
05/05/2002	09:08:59	0.6359	33
05/05/2002	09:08:59	0.6359	33
05/05/2002	09:08:59	0.6358	33
05/05/2002	09:10:00	0.636	33
05/05/2002	09:10:00	0.6359	33
05/05/2002	09:10:00	0.6359	33
05/05/2002	09:10:00	0.636	33
05/05/2002	09:10:00	0.6361	33
05/05/2002	09:10:00	0.6362	33
05/05/2002	09:10:00	0.6361	33
05/05/2002	09:11:00	0.6361	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:11:59	0.6363	33
05/05/2002	09:11:59	0.6362	33
05/05/2002	09:13:00	0.6359	33
05/05/2002	09:14:00	0.6357	33
05/05/2002	09:14:00	0.6358	33
05/05/2002	09:14:59	0.636	33
05/05/2002	09:16:00	0.636	33
05/05/2002	09:16:00	0.6359	33
05/05/2002	09:17:00	0.6358	33
05/05/2002	09:17:00	0.6357	33
05/05/2002	09:17:00	0.6356	33
05/05/2002	09:17:00	0.6357	33
05/05/2002	09:17:00	0.6357	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:17:59	0.6359	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:17:59	0.6359	33
05/05/2002	09:17:59	0.6358	33
05/05/2002	09:19:00	0.636	33
05/05/2002	09:19:00	0.6359	33
05/05/2002	09:19:00	0.6359	33
05/05/2002	09:19:00	0.6359	33
05/05/2002	09:19:00	0.6359	33
05/05/2002	09:19:00	0.636	33
05/05/2002	09:20:00	0.6361	33
05/05/2002	09:20:00	0.6361	33
05/05/2002	09:20:00	0.6362	33
05/05/2002	09:20:00	0.6362	33
05/05/2002	09:20:00	0.6362	33
05/05/2002	09:20:00	0.6364	33
05/05/2002	09:20:59	0.6363	33
05/05/2002	09:20:59	0.6362	33
05/05/2002	09:20:59	0.6363	33
05/05/2002	09:20:59	0.6364	33
05/05/2002	09:20:59	0.6364	33
05/05/2002	09:20:59	0.6365	33
05/05/2002	09:21:59	0.6365	33
05/05/2002	09:21:59	0.6366	33
05/05/2002	09:21:59	0.6365	33
05/05/2002	09:21:59	0.6365	33
05/05/2002	09:23:00	0.6365	33
05/05/2002	09:23:00	0.6366	33
05/05/2002	09:24:00	0.6366	33
05/05/2002	09:24:59	0.6364	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6363	33
05/05/2002	09:27:00	0.6365	33
05/05/2002	09:27:00	0.6365	33
05/05/2002	09:27:00	0.6364	33
05/05/2002	09:27:59	0.6366	33
05/05/2002	09:27:59	0.6366	33
05/05/2002	09:27:59	0.6366	33
05/05/2002	09:27:59	0.6366	33
05/05/2002	09:27:59	0.6365	33
05/05/2002	09:30:59	0.6364	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6364	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:30:59	0.6363	33
05/05/2002	09:32:00	0.6364	33
05/05/2002	09:33:00	0.6364	33
05/05/2002	09:33:59	0.6364	33
05/05/2002	09:33:59	0.6364	33
05/05/2002	09:33:59	0.6364	33
05/05/2002	09:33:59	0.6365	33
05/05/2002	09:33:59	0.6365	33
05/05/2002	09:33:59	0.6365	33
05/05/2002	09:34:59	0.6366	33
05/05/2002	09:34:59	0.6366	33
05/05/2002	09:34:59	0.6367	33
05/05/2002	09:34:59	0.6368	33
05/05/2002	09:34:59	0.6368	33
05/05/2002	09:34:59	0.6368	33
05/05/2002	09:36:00	0.6368	33
05/05/2002	09:36:00	0.6369	33
05/05/2002	09:36:59	0.6369	33
05/05/2002	09:36:59	0.6369	33
05/05/2002	09:36:59	0.6368	33
05/05/2002	09:36:59	0.6369	33
05/05/2002	09:36:59	0.6369	33
05/05/2002	09:36:59	0.637	33
05/05/2002	09:37:59	0.6368	33
05/05/2002	09:39:00	0.6368	33
05/05/2002	09:39:00	0.6367	33
05/05/2002	09:40:00	0.6368	33
05/05/2002	09:40:00	0.6367	33
05/05/2002	09:40:59	0.6366	33
05/05/2002	09:40:59	0.6367	33
05/05/2002	09:42:00	0.6367	33
05/05/2002	09:42:00	0.6366	33
05/05/2002	09:42:00	0.6366	33
05/05/2002	09:42:00	0.6367	33
05/05/2002	09:43:59	0.6367	33
05/05/2002	09:43:59	0.6367	33
05/05/2002	09:43:59	0.6367	33
05/05/2002	09:43:59	0.6368	33
05/05/2002	09:43:59	0.6368	33
05/05/2002	09:45:00	0.6369	33
05/05/2002	09:45:00	0.6369	33
05/05/2002	09:45:00	0.6369	33
05/05/2002	09:45:00	0.637	33
05/05/2002	09:46:00	0.637	33
05/05/2002	09:46:00	0.637	33
05/05/2002	09:46:59	0.6368	33
05/05/2002	09:48:00	0.637	33
05/05/2002	09:49:00	0.6368	33
05/05/2002	09:49:00	0.6368	33
05/05/2002	09:49:00	0.6368	33
05/05/2002	09:49:59	0.6369	33
05/05/2002	09:49:59	0.637	33
05/05/2002	09:50:59	0.6368	33
05/05/2002	09:50:59	0.6366	33
05/05/2002	09:50:59	0.6366	33
05/05/2002	09:50:59	0.6366	33
05/05/2002	09:50:59	0.6365	33
05/05/2002	09:52:00	0.6364	33
05/05/2002	09:52:00	0.6366	33
05/05/2002	09:53:00	0.6366	33
05/05/2002	09:53:00	0.6366	33
05/05/2002	09:53:59	0.6366	33
05/05/2002	09:53:59	0.6366	33
05/05/2002	09:53:59	0.6366	33
05/05/2002	09:55:00	0.6366	33
05/05/2002	09:55:00	0.6366	33
05/05/2002	09:56:00	0.6365	33
05/05/2002	09:56:00	0.6367	33
05/05/2002	09:56:59	0.6366	33
05/05/2002	09:56:59	0.6366	33
05/05/2002	09:56:59	0.6366	33
05/05/2002	09:56:59	0.6366	33
05/05/2002	09:58:00	0.6368	33
05/05/2002	09:58:00	0.6369	33
05/05/2002	09:58:00	0.6371	33
05/05/2002	09:58:00	0.6372	33
05/05/2002	09:58:00	0.637	33
05/05/2002	09:59:00	0.6371	33
05/05/2002	09:59:00	0.6372	33
05/05/2002	10:01:00	0.6371	33
05/05/2002	10:01:00	0.637	33
05/05/2002	10:02:00	0.6371	33
05/05/2002	10:02:59	0.6373	33
05/05/2002	10:02:59	0.6372	33
05/05/2002	10:02:59	0.6372	33
05/05/2002	10:02:59	0.6372	33
05/05/2002	10:04:00	0.6372	33
05/05/2002	10:05:59	0.6368	33
05/05/2002	10:09:00	0.6365	33
05/05/2002	10:12:59	0.6369	33
05/05/2002	10:12:59	0.6371	33
05/05/2002	10:12:59	0.6372	33
05/05/2002	10:14:00	0.6372	33
05/05/2002	10:15:00	0.6374	33
05/05/2002	10:15:59	0.6375	33
05/05/2002	10:15:59	0.6374	33
05/05/2002	10:15:59	0.6376	33
05/05/2002	10:15:59	0.6377	33
05/05/2002	10:15:59	0.6378	33
05/05/2002	10:17:00	0.6377	33
05/05/2002	10:17:00	0.6376	33
05/05/2002	10:17:00	0.6377	33
05/05/2002	10:17:00	0.6378	33
05/05/2002	10:18:00	0.6377	33
05/05/2002	10:18:00	0.6375	33
05/05/2002	10:18:59	0.6375	33
05/05/2002	10:19:59	0.6376	33
05/05/2002	10:19:59	0.6377	33
05/05/2002	10:21:00	0.6378	33
05/05/2002	10:21:00	0.6379	33
05/05/2002	10:21:00	0.638	33
05/05/2002	10:21:00	0.6379	33
05/05/2002	10:21:59	0.638	33
05/05/2002	10:21:59	0.638	33
05/05/2002	10:21:59	0.6381	33
05/05/2002	10:21:59	0.638	33
05/05/2002	10:21:59	0.6379	33
05/05/2002	10:22:59	0.638	33
05/05/2002	10:22:59	0.6379	33
05/05/2002	10:24:00	0.6383	33
05/05/2002	10:24:00	0.6382	33
05/05/2002	10:24:00	0.6382	33
05/05/2002	10:25:00	0.638	33
05/05/2002	10:25:59	0.6381	33
05/05/2002	10:27:00	0.6382	33
05/05/2002	10:27:00	0.6383	33
05/05/2002	10:28:00	0.6384	33
05/05/2002	10:28:00	0.6385	33
05/05/2002	10:28:00	0.6382	33
05/05/2002	10:28:59	0.6382	33
05/05/2002	10:28:59	0.6379	33
05/05/2002	10:30:00	0.6382	33
05/05/2002	10:30:00	0.6379	33
05/05/2002	10:30:00	0.6379	33
05/05/2002	10:31:00	0.6379	33
05/05/2002	10:31:59	0.638	33
05/05/2002	10:31:59	0.6378	33
05/05/2002	10:34:59	0.6379	33
05/05/2002	10:35:59	0.6377	33
05/05/2002	10:38:59	0.638	33
05/05/2002	10:41:59	0.6383	33
05/05/2002	10:44:00	0.6382	33
05/05/2002	10:44:00	0.6384	33
05/05/2002	10:44:00	0.6381	33
05/05/2002	10:44:59	0.6384	33
05/05/2002	10:44:59	0.6382	33
05/05/2002	10:47:00	0.6386	33
05/05/2002	10:49:00	0.6384	33
05/05/2002	10:49:00	0.6384	33
05/05/2002	10:49:00	0.6384	33
05/05/2002	10:49:00	0.6386	33
05/05/2002	10:49:00	0.6384	33
05/05/2002	10:50:00	0.6383	33
05/05/2002	10:50:00	0.6384	33
05/05/2002	10:50:00	0.6385	33
05/05/2002	10:50:59	0.6385	33
05/05/2002	10:50:59	0.6385	33
05/05/2002	10:50:59	0.6385	33
05/05/2002	10:50:59	0.6384	33
05/05/2002	10:50:59	0.6384	33
05/05/2002	10:50:59	0.6385	33
05/05/2002	10:50:59	0.6385	33
05/05/2002	10:50:59	0.6384	33
05/05/2002	10:50:59	0.6384	33
05/05/2002	10:51:59	0.6384	33
05/05/2002	10:51:59	0.6384	33
05/05/2002	10:51:59	0.6384	33
05/05/2002	10:51:59	0.6383	33
05/05/2002	10:54:59	0.6383	33
05/05/2002	10:54:59	0.6382	33
05/05/2002	10:56:00	0.6383	33
05/05/2002	10:56:00	0.6382	33
05/05/2002	10:59:00	0.6382	33
05/05/2002	10:59:00	0.6382	33
05/05/2002	11:00:00	0.6382	33
05/05/2002	11:00:00	0.6381	33
05/05/2002	11:00:00	0.6382	33
05/05/2002	11:00:00	0.6381	33
05/05/2002	11:00:59	0.638	33
05/05/2002	11:00:59	0.6379	33
05/05/2002	11:02:00	0.638	33
05/05/2002	11:03:00	0.6381	33
05/05/2002	11:03:59	0.638	33
05/05/2002	11:03:59	0.638	33
05/05/2002	11:03:59	0.638	33
05/05/2002	11:06:00	0.6379	33
05/05/2002	11:06:00	0.6378	33
05/05/2002	11:07:59	0.6377	33
05/05/2002	11:07:59	0.6378	33
05/05/2002	11:09:00	0.6378	33
05/05/2002	11:10:00	0.6379	33
05/05/2002	11:10:59	0.6381	33
05/05/2002	11:16:00	0.6382	33
05/05/2002	11:16:00	0.6381	33
05/05/2002	11:16:59	0.6381	33
05/05/2002	11:18:00	0.6383	33
05/05/2002	11:18:00	0.6383	33
05/05/2002	11:19:00	0.6386	33
05/05/2002	11:19:00	0.6387	33
05/05/2002	11:19:00	0.6384	33
05/05/2002	11:19:59	0.6388	33
05/05/2002	11:20:59	0.6389	33
05/05/2002	11:20:59	0.639	33
05/05/2002	11:20:59	0.6388	33
05/05/2002	11:22:00	0.6388	33
05/05/2002	11:22:00	0.6385	33
05/05/2002	11:23:00	0.6387	33
05/05/2002	11:23:59	0.6385	33
05/05/2002	11:26:00	0.6387	33
05/05/2002	11:28:00	0.6384	33
05/05/2002	11:29:59	0.6382	33
05/05/2002	11:31:00	0.6381	33
05/05/2002	11:32:59	0.6381	33
05/05/2002	11:32:59	0.6381	33
05/05/2002	11:34:00	0.6381	33
05/05/2002	11:35:59	0.638	33
05/05/2002	11:36:59	0.6379	33
05/05/2002	11:38:00	0.638	33
05/05/2002	11:39:00	0.638	33
05/05/2002	11:39:59	0.6381	33
05/05/2002	11:41:00	0.638	33
05/05/2002	11:44:00	0.6377	33
05/05/2002	11:45:00	0.6376	33
05/05/2002	11:45:00	0.6378	33
05/05/2002	11:49:59	0.6374	33
05/05/2002	11:51:59	0.6376	33
05/05/2002	11:54:00	0.6379	33
05/05/2002	11:57:00	0.6378	33
05/05/2002	11:58:00	0.6377	33
05/05/2002	12:04:00	0.6379	33
05/05/2002	12:04:59	0.6379	33
05/05/2002	12:05:59	0.638	33
05/05/2002	12:07:00	0.6378	33
05/05/2002	12:14:00	0.6376	33
05/05/2002	12:14:00	0.6378	33
05/05/2002	12:17:00	0.6378	33
05/05/2002	12:20:00	0.6377	33
05/05/2002	12:23:00	0.6376	33
05/05/2002	12:23:00	0.6379	33
05/05/2002	12:23:00	0.6377	33
05/05/2002	12:23:00	0.6379	33
05/05/2002	12:23:00	0.638	33
05/05/2002	12:24:00	0.638	33
05/05/2002	12:26:00	0.638	33
05/05/2002	12:29:00	0.638	33
05/05/2002	12:30:00	0.6379	33
05/05/2002	12:30:00	0.638	33
05/05/2002	12:30:59	0.6379	33
05/05/2002	12:32:00	0.6379	33
05/05/2002	12:33:59	0.6381	33
05/05/2002	12:33:59	0.638	33
05/05/2002	12:34:59	0.6382	33
05/05/2002	12:34:59	0.6384	33
05/05/2002	12:40:59	0.6384	33
05/05/2002	12:42:00	0.6385	33
05/05/2002	12:43:00	0.6384	33
05/05/2002	12:49:00	0.6388	33
05/05/2002	12:49:59	0.639	33
05/05/2002	12:52:00	0.6388	33
05/05/2002	12:52:00	0.6386	33
05/05/2002	12:53:00	0.6387	33
05/05/2002	12:53:00	0.6386	33
05/05/2002	12:56:00	0.6387	33
05/05/2002	12:56:59	0.6385	33
05/05/2002	12:59:00	0.6387	33
05/05/2002	13:01:00	0.6386	33
05/05/2002	13:02:59	0.6385	33
05/05/2002	13:08:00	0.6384	33
05/05/2002	13:11:00	0.6385	33
05/05/2002	13:15:00	0.6384	33
05/05/2002	13:18:59	0.6384	33
05/05/2002	13:25:59	0.6389	33
05/05/2002	13:28:00	0.6387	33
05/05/2002	13:28:00	0.6388	33
05/05/2002	13:31:00	0.6386	33
05/05/2002	13:31:00	0.6386	33
05/05/2002	13:31:00	0.6384	33
05/05/2002	13:31:59	0.6383	33
05/05/2002	13:37:00	0.6385	33
05/05/2002	13:38:00	0.6387	33
05/05/2002	13:38:00	0.6387	33
05/05/2002	13:40:00	0.6387	33
05/05/2002	13:41:00	0.6388	33
05/05/2002	13:41:00	0.6387	33
05/05/2002	13:43:00	0.6387	33
05/05/2002	13:43:00	0.6389	33
05/05/2002	13:44:00	0.6389	33
05/05/2002	13:44:00	0.6388	33
05/05/2002	13:47:00	0.6389	33
05/05/2002	13:47:59	0.6389	33
05/05/2002	13:50:00	0.6388	33
05/05/2002	13:53:00	0.6387	33
05/05/2002	13:53:00	0.6388	33
05/05/2002	13:54:00	0.6387	33
05/05/2002	13:57:00	0.6388	33
05/05/2002	13:57:00	0.6389	33
05/05/2002	13:59:00	0.6388	33
05/05/2002	13:59:00	0.6387	33
05/05/2002	13:59:00	0.6388	49
05/06/2002	14:29:59	0.6386	73
05/06/2002	14:39:00	0.639	65
05/06/2002	14:51:59	0.6389	65
05/06/2002	14:58:59	0.6388	65
05/06/2002	15:11:00	0.6387	65
05/06/2002	15:24:00	0.639	65
05/06/2002	15:40:00	0.639	65
05/06/2002	15:40:00	0.6387	65
05/06/2002	15:40:59	0.6386	65
05/06/2002	15:43:59	0.6386	65
05/06/2002	15:43:59	0.6387	65
05/06/2002	15:53:00	0.6392	65
05/06/2002	17:00:59	0.6391	65
05/06/2002	17:45:59	0.6391	65
05/06/2002	18:10:00	0.6391	65
05/06/2002	18:14:59	0.6388	65
05/06/2002	18:48:00	0.6393	65
05/06/2002	19:05:00	0.6399	65
05/06/2002	19:50:59	0.6399	65
05/06/2002	19:53:00	0.6399	65
05/06/2002	19:53:00	0.6399	65
05/06/2002	19:53:00	0.6399	65
05/06/2002	19:57:59	0.6397	65
05/06/2002	19:59:00	0.6397	65
05/06/2002	19:59:00	0.6398	65
05/06/2002	20:15:00	0.6397	65
05/06/2002	20:23:59	0.6396	65
05/06/2002	20:25:00	0.6394	65
05/06/2002	20:29:00	0.6395	65
05/06/2002	20:39:00	0.6394	65
05/06/2002	21:17:00	0.6391	65
05/06/2002	21:30:59	0.6388	65
05/06/2002	21:37:59	0.6389	65
05/06/2002	21:58:00	0.6391	65
05/06/2002	23:00:59	0.639	65
05/06/2002	23:02:00	0.6388	65
05/06/2002	23:07:59	0.6387	65
05/06/2002	23:10:00	0.6388	65
05/06/2002	23:10:59	0.6387	65
05/06/2002	23:13:59	0.6387	65
05/06/2002	23:18:00	0.6386	65
05/06/2002	23:22:00	0.6385	65
05/06/2002	23:23:59	0.6385	65
05/06/2002	23:29:59	0.6384	65
05/06/2002	23:44:00	0.6383	65
05/06/2002	23:49:59	0.6383	65
05/06/2002	23:51:59	0.638	65
05/06/2002	23:54:00	0.6378	65
05/06/2002	23:55:00	0.6378	65
05/06/2002	00:08:00	0.638	65
05/06/2002	00:08:00	0.638	65
05/06/2002	00:08:59	0.638	65
05/06/2002	00:16:00	0.6377	65
05/06/2002	00:16:00	0.638	65
05/06/2002	00:17:00	0.6377	65
05/06/2002	00:17:59	0.6378	65
05/06/2002	00:20:00	0.6377	65
05/06/2002	00:26:00	0.6378	65
05/06/2002	00:32:00	0.6383	65
05/06/2002	00:34:59	0.6383	65
05/06/2002	00:43:00	0.6383	65
05/06/2002	00:46:00	0.6383	65
05/06/2002	01:04:00	0.638	65
05/06/2002	01:06:59	0.6375	65
05/06/2002	01:11:00	0.6377	65
05/06/2002	01:21:00	0.6372	65
05/06/2002	01:21:00	0.6372	65
05/06/2002	01:25:00	0.6372	65
05/06/2002	01:25:00	0.6371	65
05/06/2002	01:25:00	0.637	65
05/06/2002	01:25:00	0.637	65
05/06/2002	01:25:00	0.637	65
05/06/2002	01:25:00	0.6369	65
05/06/2002	01:25:00	0.6367	65
05/06/2002	01:25:00	0.6369	65
05/06/2002	01:25:59	0.6368	65
05/06/2002	01:25:59	0.6368	65
05/06/2002	01:25:59	0.6368	65
05/06/2002	01:25:59	0.6368	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6366	65
05/06/2002	01:25:59	0.6366	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6366	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6367	65
05/06/2002	01:25:59	0.6365	65
05/06/2002	01:25:59	0.6364	65
05/06/2002	01:27:00	0.6365	65
05/06/2002	01:27:00	0.6364	65
05/06/2002	01:27:00	0.6365	65
05/06/2002	01:27:00	0.6364	65
05/06/2002	01:27:00	0.6364	65
05/06/2002	01:27:00	0.6364	65
05/06/2002	01:28:00	0.6364	65
05/06/2002	01:28:00	0.6364	65
05/06/2002	01:28:00	0.6364	65
05/06/2002	01:28:00	0.6364	65
05/06/2002	01:28:00	0.6364	65
05/06/2002	01:28:00	0.6363	65
05/06/2002	01:28:00	0.6363	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6361	65
05/06/2002	01:28:59	0.6363	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:28:59	0.6362	65
05/06/2002	01:30:00	0.6364	65
05/06/2002	01:30:00	0.6364	65
05/06/2002	01:30:00	0.6364	65
05/06/2002	01:30:00	0.6364	65
05/06/2002	01:30:00	0.6364	65
05/06/2002	01:31:00	0.6365	65
05/06/2002	01:31:00	0.6364	65
05/06/2002	01:31:00	0.6364	65
05/06/2002	01:31:00	0.6364	65
05/06/2002	01:31:59	0.6364	65
05/06/2002	01:31:59	0.6364	65
05/06/2002	01:31:59	0.6364	65
05/06/2002	01:31:59	0.6365	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:31:59	0.6363	65
05/06/2002	01:33:00	0.6362	65
05/06/2002	01:33:00	0.6361	65
05/06/2002	01:34:00	0.636	65
05/06/2002	01:34:00	0.6358	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:34:59	0.6357	65
05/06/2002	01:37:00	0.6357	65
05/06/2002	01:37:00	0.6358	65
05/06/2002	01:40:00	0.636	65
05/06/2002	01:43:00	0.6358	65
05/06/2002	01:44:00	0.6357	65
05/06/2002	01:44:59	0.6358	65
05/06/2002	01:46:00	0.6358	65
05/06/2002	01:46:00	0.6358	65
05/06/2002	01:47:00	0.6359	65
05/06/2002	01:47:59	0.6359	65
05/06/2002	01:49:00	0.636	65
05/06/2002	01:50:00	0.6362	65
05/06/2002	01:50:59	0.6363	65
05/06/2002	01:51:59	0.6363	65
05/06/2002	01:54:00	0.6364	65
05/06/2002	01:54:00	0.6363	65
05/06/2002	01:57:00	0.6364	65
05/06/2002	01:57:59	0.6365	65
05/06/2002	01:59:00	0.6365	65
05/06/2002	02:00:00	0.6364	65
05/06/2002	02:00:00	0.6363	65
05/06/2002	02:00:00	0.6363	65
05/06/2002	02:00:00	0.6363	65
05/06/2002	02:03:00	0.6363	65
05/06/2002	02:06:59	0.6362	65
05/06/2002	02:06:59	0.6362	65
05/06/2002	02:16:59	0.6365	65
05/06/2002	02:20:59	0.6362	65
05/06/2002	02:28:00	0.6358	65
05/06/2002	02:29:00	0.6358	65
05/06/2002	02:34:00	0.6362	65
05/06/2002	02:36:59	0.6361	65
05/06/2002	02:36:59	0.6361	65
05/06/2002	02:39:00	0.6363	65
05/06/2002	02:42:00	0.6362	65
05/06/2002	02:45:00	0.6362	65
05/06/2002	02:47:00	0.636	65
05/06/2002	02:51:00	0.636	65
05/06/2002	03:04:00	0.6364	65
05/06/2002	03:10:00	0.6362	65
05/06/2002	03:17:00	0.6364	65
05/06/2002	03:19:00	0.6366	65
05/06/2002	03:24:59	0.6365	65
05/06/2002	03:30:00	0.6367	65
05/06/2002	03:30:00	0.6368	65
05/06/2002	03:36:59	0.6369	65
05/06/2002	03:39:00	0.6374	65
05/06/2002	03:40:00	0.6375	65
05/06/2002	03:40:00	0.6378	65
05/06/2002	03:40:59	0.6377	65
05/06/2002	03:40:59	0.6376	65
05/06/2002	03:40:59	0.6376	65
05/06/2002	03:42:00	0.6376	65
05/06/2002	03:42:00	0.6376	65
05/06/2002	03:42:00	0.6376	65
05/06/2002	03:42:00	0.6375	65
05/06/2002	03:45:00	0.6376	65
05/06/2002	03:45:00	0.6376	65
05/06/2002	03:45:00	0.6376	65
05/06/2002	03:45:00	0.6376	65
05/06/2002	03:46:59	0.6378	65
05/06/2002	03:46:59	0.6377	65
05/06/2002	03:48:00	0.6377	65
05/06/2002	03:48:00	0.6377	65
05/06/2002	03:48:00	0.6377	65
05/06/2002	03:48:00	0.6377	65
05/06/2002	03:50:59	0.6379	65
05/06/2002	03:52:00	0.6377	65
05/06/2002	03:55:00	0.6375	65
05/06/2002	04:01:00	0.6374	65
05/06/2002	04:02:00	0.6377	65
05/06/2002	04:04:00	0.6376	65
05/06/2002	04:05:59	0.6375	65
05/06/2002	04:08:00	0.6375	65
05/06/2002	04:08:00	0.6375	65
05/06/2002	04:08:00	0.6374	65
05/06/2002	04:09:59	0.6373	65
05/06/2002	04:09:59	0.6374	65
05/06/2002	04:12:00	0.6372	65
05/06/2002	04:12:00	0.6373	65
05/06/2002	04:14:00	0.6372	65
05/06/2002	04:14:00	0.637	65
05/06/2002	04:15:00	0.637	65
05/06/2002	04:17:00	0.637	65
05/06/2002	04:17:00	0.637	65
05/06/2002	04:17:00	0.6371	65
05/06/2002	04:18:59	0.6375	65
05/06/2002	04:21:00	0.6375	65
05/06/2002	04:21:59	0.6374	65
05/06/2002	04:25:00	0.6371	65
05/06/2002	04:25:00	0.6372	65
05/06/2002	04:25:59	0.6371	65
05/06/2002	04:25:59	0.6371	65
05/06/2002	04:28:00	0.6371	65
05/06/2002	04:30:00	0.6373	65
05/06/2002	04:31:00	0.6373	65
05/06/2002	04:31:59	0.6372	65
05/06/2002	04:34:00	0.6371	65
05/06/2002	04:34:59	0.637	65
05/06/2002	04:37:00	0.6371	65
05/06/2002	04:38:00	0.6371	65
05/06/2002	04:41:00	0.6365	65
05/06/2002	04:41:59	0.6365	65
05/06/2002	04:43:00	0.6363	65
05/06/2002	04:44:59	0.6364	65
05/06/2002	04:46:00	0.6362	65
05/06/2002	04:46:00	0.6362	65
05/06/2002	04:47:59	0.6363	65
05/06/2002	04:49:00	0.6364	65
05/06/2002	04:50:00	0.6364	65
05/06/2002	04:50:59	0.6363	65
05/06/2002	04:50:59	0.6364	65
05/06/2002	04:50:59	0.6362	65
05/06/2002	04:51:59	0.6361	65
05/06/2002	04:53:00	0.6364	65
05/06/2002	04:54:59	0.6365	65
05/06/2002	04:56:00	0.6363	65
05/06/2002	04:57:00	0.6364	65
05/06/2002	04:59:00	0.6366	65
05/06/2002	05:03:00	0.6371	65
05/06/2002	05:03:00	0.6372	65
05/06/2002	05:03:59	0.6369	65
05/06/2002	05:16:00	0.6367	65
05/06/2002	05:26:59	0.6365	65
05/06/2002	05:35:00	0.6367	65
05/06/2002	05:39:59	0.637	65
05/06/2002	05:39:59	0.637	65
05/06/2002	05:41:00	0.6372	65
05/06/2002	05:51:59	0.6367	65
05/06/2002	05:51:59	0.6368	65
05/06/2002	06:24:00	0.6375	65
05/06/2002	06:30:59	0.6373	65
05/06/2002	06:30:59	0.6373	65
05/06/2002	06:30:59	0.6373	65
05/06/2002	06:37:59	0.6373	65
05/06/2002	06:42:00	0.6372	65
05/06/2002	06:42:00	0.6371	65
05/06/2002	06:43:59	0.637	65
05/06/2002	06:43:59	0.637	65
05/06/2002	06:49:00	0.6369	65
05/06/2002	06:56:00	0.6372	65
05/06/2002	06:59:00	0.637	65
05/06/2002	07:02:59	0.6367	65
05/06/2002	07:02:59	0.6367	65
05/06/2002	07:02:59	0.6367	65
05/06/2002	07:12:00	0.6369	65
05/06/2002	07:15:00	0.6367	65
05/06/2002	07:18:00	0.6367	65
05/06/2002	07:19:59	0.6368	57
05/06/2002	07:19:59	0.6367	33
05/06/2002	07:19:59	0.6368	33
05/06/2002	07:19:59	0.6368	33
05/06/2002	07:19:59	0.6368	33
05/06/2002	07:21:00	0.6369	33
05/06/2002	07:22:59	0.637	33
05/06/2002	07:22:59	0.637	33
05/06/2002	07:24:00	0.6369	33
05/06/2002	07:24:00	0.6369	33
05/06/2002	07:25:00	0.6369	33
05/06/2002	07:25:00	0.6369	33
05/06/2002	07:25:00	0.637	33
05/06/2002	07:25:00	0.6369	33
05/06/2002	07:28:59	0.637	33
05/06/2002	07:28:59	0.6369	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6369	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6368	33
05/06/2002	07:28:59	0.6367	33
05/06/2002	07:30:00	0.6368	33
05/06/2002	07:30:00	0.6368	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6368	33
05/06/2002	07:30:00	0.6366	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6367	33
05/06/2002	07:30:00	0.6365	33
05/06/2002	07:30:00	0.6366	33
05/06/2002	07:30:00	0.6366	33
05/06/2002	07:30:00	0.6365	33
05/06/2002	07:31:00	0.6364	33
05/06/2002	07:31:00	0.6365	33
05/06/2002	07:31:59	0.6365	33
05/06/2002	07:31:59	0.6363	33
05/06/2002	07:33:00	0.6364	33
05/06/2002	07:33:00	0.6365	33
05/06/2002	07:33:00	0.6364	33
05/06/2002	07:34:00	0.6362	33
05/06/2002	07:34:00	0.6365	33
05/06/2002	07:34:59	0.6366	33
05/06/2002	07:35:59	0.6364	33
05/06/2002	07:35:59	0.6364	33
05/06/2002	07:35:59	0.6363	33
05/06/2002	07:35:59	0.6365	33
05/06/2002	07:37:00	0.6363	33
05/06/2002	07:37:00	0.6363	33
05/06/2002	07:37:00	0.6361	33
05/06/2002	07:37:00	0.6364	33
05/06/2002	07:37:00	0.6365	33
05/06/2002	07:38:00	0.6364	33
05/06/2002	07:38:00	0.6367	33
05/06/2002	07:38:00	0.6368	33
05/06/2002	07:38:00	0.6365	33
05/06/2002	07:38:59	0.6365	33
05/06/2002	07:38:59	0.6366	33
05/06/2002	07:41:00	0.6366	33
05/06/2002	07:43:00	0.6365	33
05/06/2002	07:44:00	0.636	33
05/06/2002	07:46:00	0.6361	33
05/06/2002	07:46:00	0.6361	33
05/06/2002	07:47:00	0.636	33
05/06/2002	07:47:00	0.6359	33
05/06/2002	07:47:00	0.636	33
05/06/2002	07:47:59	0.6361	33
05/06/2002	07:47:59	0.6362	33
05/06/2002	07:49:00	0.6363	33
05/06/2002	07:49:00	0.6364	33
05/06/2002	07:49:00	0.6365	33
05/06/2002	07:49:00	0.6364	33
05/06/2002	07:50:00	0.6365	33
05/06/2002	07:50:59	0.6366	33
05/06/2002	07:50:59	0.6365	33
05/06/2002	07:50:59	0.6366	33
05/06/2002	07:50:59	0.6367	33
05/06/2002	07:54:00	0.6368	33
05/06/2002	07:54:59	0.6368	33
05/06/2002	07:56:00	0.6369	33
05/06/2002	07:56:00	0.6371	33
05/06/2002	07:56:00	0.637	33
05/06/2002	07:56:00	0.637	33
05/06/2002	07:57:00	0.637	33
05/06/2002	07:57:00	0.6371	33
05/06/2002	07:57:59	0.6372	33
05/06/2002	07:57:59	0.6371	33
05/06/2002	07:57:59	0.6369	33
05/06/2002	07:57:59	0.637	33
05/06/2002	07:59:00	0.6369	33
05/06/2002	07:59:00	0.6368	33
05/06/2002	07:59:00	0.6369	33
05/06/2002	08:00:00	0.6368	33
05/06/2002	08:00:59	0.6369	33
05/06/2002	08:02:00	0.637	33
05/06/2002	08:02:00	0.6371	33
05/06/2002	08:02:00	0.637	33
05/06/2002	08:03:00	0.6369	33
05/06/2002	08:03:59	0.6367	33
05/06/2002	08:03:59	0.6369	33
05/06/2002	08:03:59	0.6367	33
05/06/2002	08:03:59	0.6367	33
05/06/2002	08:04:59	0.6367	33
05/06/2002	08:04:59	0.6367	33
05/06/2002	08:06:00	0.6368	33
05/06/2002	08:06:59	0.6368	33
05/06/2002	08:07:59	0.6368	33
05/06/2002	08:07:59	0.6367	33
05/06/2002	08:07:59	0.6368	33
05/06/2002	08:09:00	0.6367	33
05/06/2002	08:09:00	0.6368	33
05/06/2002	08:10:00	0.6367	33
05/06/2002	08:10:59	0.6368	33
05/06/2002	08:10:59	0.6367	33
05/06/2002	08:10:59	0.637	33
05/06/2002	08:12:00	0.6369	33
05/06/2002	08:13:00	0.6371	33
05/06/2002	08:13:59	0.637	33
05/06/2002	08:13:59	0.6371	33
05/06/2002	08:15:00	0.637	33
05/06/2002	08:16:00	0.6372	33
05/06/2002	08:16:59	0.6371	33
05/06/2002	08:18:00	0.6372	33
05/06/2002	08:18:00	0.6371	33
05/06/2002	08:19:59	0.6373	33
05/06/2002	08:19:59	0.6374	33
05/06/2002	08:19:59	0.6373	33
05/06/2002	08:19:59	0.6378	33
05/06/2002	08:20:59	0.6376	33
05/06/2002	08:20:59	0.6377	33
05/06/2002	08:20:59	0.6378	33
05/06/2002	08:20:59	0.6378	33
05/06/2002	08:20:59	0.6377	33
05/06/2002	08:23:00	0.6378	33
05/06/2002	08:23:00	0.6377	33
05/06/2002	08:23:59	0.6379	33
05/06/2002	08:23:59	0.6378	33
05/06/2002	08:23:59	0.638	33
05/06/2002	08:23:59	0.6381	33
05/06/2002	08:25:00	0.6378	33
05/06/2002	08:25:00	0.6379	33
05/06/2002	08:26:00	0.6378	33
05/06/2002	08:26:00	0.6379	33
05/06/2002	08:26:59	0.638	33
05/06/2002	08:26:59	0.638	33
05/06/2002	08:26:59	0.638	33
05/06/2002	08:26:59	0.638	33
05/06/2002	08:28:00	0.638	33
05/06/2002	08:28:00	0.6381	33
05/06/2002	08:28:00	0.6382	33
05/06/2002	08:28:00	0.6381	33
05/06/2002	08:29:00	0.6382	33
05/06/2002	08:29:00	0.6383	33
05/06/2002	08:29:00	0.6384	33
05/06/2002	08:29:00	0.6382	33
05/06/2002	08:29:59	0.6382	33
05/06/2002	08:29:59	0.6384	33
05/06/2002	08:29:59	0.6386	33
05/06/2002	08:29:59	0.6386	33
05/06/2002	08:29:59	0.6385	33
05/06/2002	08:29:59	0.6385	33
05/06/2002	08:29:59	0.6386	33
05/06/2002	08:29:59	0.6387	33
05/06/2002	08:31:00	0.6388	33
05/06/2002	08:31:00	0.6384	33
05/06/2002	08:31:00	0.6386	33
05/06/2002	08:31:00	0.6385	33
05/06/2002	08:31:00	0.6388	33
05/06/2002	08:31:00	0.6388	33
05/06/2002	08:31:00	0.6389	33
05/06/2002	08:32:00	0.6388	33
05/06/2002	08:32:00	0.6387	33
05/06/2002	08:32:59	0.6389	33
05/06/2002	08:32:59	0.639	33
05/06/2002	08:32:59	0.6393	33
05/06/2002	08:32:59	0.6391	33
05/06/2002	08:34:00	0.6391	33
05/06/2002	08:34:00	0.6394	33
05/06/2002	08:34:00	0.6392	33
05/06/2002	08:34:00	0.6391	33
05/06/2002	08:34:00	0.639	33
05/06/2002	08:34:00	0.6393	33
05/06/2002	08:35:00	0.6391	33
05/06/2002	08:35:00	0.639	33
05/06/2002	08:35:00	0.6391	33
05/06/2002	08:35:00	0.639	33
05/06/2002	08:35:00	0.6391	33
05/06/2002	08:35:00	0.6392	33
05/06/2002	08:35:59	0.639	33
05/06/2002	08:35:59	0.6391	33
05/06/2002	08:36:59	0.6391	33
05/06/2002	08:36:59	0.639	33
05/06/2002	08:36:59	0.639	33
05/06/2002	08:39:00	0.6388	33
05/06/2002	08:39:00	0.639	33
05/06/2002	08:39:00	0.6388	33
05/06/2002	08:39:59	0.6389	33
05/06/2002	08:39:59	0.639	33
05/06/2002	08:39:59	0.6391	33
05/06/2002	08:41:00	0.6392	33
05/06/2002	08:42:00	0.6393	33
05/06/2002	08:42:00	0.6391	33
05/06/2002	08:42:59	0.6396	33
05/06/2002	08:42:59	0.6395	33
05/06/2002	08:44:00	0.6394	33
05/06/2002	08:44:00	0.6394	33
05/06/2002	08:44:00	0.6396	33
05/06/2002	08:44:00	0.6395	33
05/06/2002	08:44:00	0.6394	33
05/06/2002	08:45:00	0.6395	33
05/06/2002	08:45:00	0.6397	33
05/06/2002	08:45:00	0.6399	33
05/06/2002	08:45:00	0.64	33
05/06/2002	08:45:00	0.6397	33
05/06/2002	08:45:59	0.6395	33
05/06/2002	08:45:59	0.6394	33
05/06/2002	08:45:59	0.6395	33
05/06/2002	08:45:59	0.6394	33
05/06/2002	08:45:59	0.6394	33
05/06/2002	08:45:59	0.6392	33
05/06/2002	08:45:59	0.6392	33
05/06/2002	08:47:00	0.6393	33
05/06/2002	08:47:00	0.6394	33
05/06/2002	08:48:59	0.6394	33
05/06/2002	08:48:59	0.6397	33
05/06/2002	08:48:59	0.6394	33
05/06/2002	08:49:59	0.6396	33
05/06/2002	08:49:59	0.6398	33
05/06/2002	08:51:00	0.6397	33
05/06/2002	08:51:00	0.6396	33
05/06/2002	08:51:00	0.6399	33
05/06/2002	08:51:00	0.64	33
05/06/2002	08:51:59	0.6397	33
05/06/2002	08:51:59	0.6399	33
05/06/2002	08:51:59	0.6396	33
05/06/2002	08:52:59	0.6399	33
05/06/2002	08:52:59	0.6398	33
05/06/2002	08:54:00	0.6397	33
05/06/2002	08:54:00	0.6397	33
05/06/2002	08:55:59	0.6399	33
05/06/2002	08:55:59	0.64	33
05/06/2002	08:55:59	0.6402	33
05/06/2002	08:55:59	0.6403	33
05/06/2002	08:55:59	0.6404	33
05/06/2002	08:55:59	0.6404	33
05/06/2002	08:55:59	0.6405	33
05/06/2002	08:57:00	0.6405	33
05/06/2002	08:57:00	0.6402	33
05/06/2002	08:57:00	0.6403	33
05/06/2002	08:57:00	0.6402	33
05/06/2002	08:58:00	0.6401	33
05/06/2002	09:00:00	0.6397	33
05/06/2002	09:00:00	0.64	33
05/06/2002	09:00:00	0.64	33
05/06/2002	09:00:00	0.6399	33
05/06/2002	09:01:00	0.64	33
05/06/2002	09:01:59	0.6405	33
05/06/2002	09:01:59	0.6405	33
05/06/2002	09:03:00	0.6402	33
05/06/2002	09:03:00	0.6403	33
05/06/2002	09:03:00	0.6401	33
05/06/2002	09:03:00	0.64	33
05/06/2002	09:03:00	0.6399	33
05/06/2002	09:03:00	0.6402	33
05/06/2002	09:03:00	0.6404	33
05/06/2002	09:04:00	0.6401	33
05/06/2002	09:04:00	0.6402	33
05/06/2002	09:04:00	0.64	33
05/06/2002	09:04:00	0.6401	33
05/06/2002	09:04:59	0.64	33
05/06/2002	09:04:59	0.6399	33
05/06/2002	09:05:59	0.6398	33
05/06/2002	09:05:59	0.6398	33
05/06/2002	09:07:00	0.6399	33
05/06/2002	09:07:00	0.6398	33
05/06/2002	09:07:00	0.6398	33
05/06/2002	09:07:00	0.6398	33
05/06/2002	09:07:00	0.6398	33
05/06/2002	09:08:00	0.6396	33
05/06/2002	09:08:00	0.6397	33
05/06/2002	09:08:00	0.6396	33
05/06/2002	09:08:00	0.6395	33
05/06/2002	09:08:59	0.6398	33
05/06/2002	09:08:59	0.6396	33
05/06/2002	09:11:00	0.6397	33
05/06/2002	09:11:00	0.6399	33
05/06/2002	09:11:59	0.64	33
05/06/2002	09:11:59	0.6399	33
05/06/2002	09:11:59	0.6399	33
05/06/2002	09:11:59	0.64	33
05/06/2002	09:13:00	0.6398	33
05/06/2002	09:13:00	0.6399	33
05/06/2002	09:14:00	0.6399	33
05/06/2002	09:14:00	0.64	33
05/06/2002	09:14:00	0.6401	33
05/06/2002	09:14:00	0.6402	33
05/06/2002	09:14:00	0.6402	33
05/06/2002	09:14:59	0.6402	33
05/06/2002	09:14:59	0.64	33
05/06/2002	09:16:00	0.6401	33
05/06/2002	09:16:00	0.6402	33
05/06/2002	09:17:00	0.6404	33
05/06/2002	09:17:00	0.6405	33
05/06/2002	09:17:00	0.6406	33
05/06/2002	09:17:00	0.6407	33
05/06/2002	09:17:00	0.6407	33
05/06/2002	09:17:00	0.641	33
05/06/2002	09:17:00	0.6408	33
05/06/2002	09:17:59	0.6411	33
05/06/2002	09:17:59	0.6412	33
05/06/2002	09:17:59	0.6411	33
05/06/2002	09:17:59	0.6412	33
05/06/2002	09:17:59	0.6413	33
05/06/2002	09:17:59	0.6414	33
05/06/2002	09:19:00	0.6417	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.642	33
05/06/2002	09:19:00	0.6419	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:19:00	0.6418	33
05/06/2002	09:20:00	0.6419	33
05/06/2002	09:20:00	0.6418	33
05/06/2002	09:20:00	0.6418	33
05/06/2002	09:20:00	0.6418	33
05/06/2002	09:20:00	0.6419	33
05/06/2002	09:20:59	0.6418	33
05/06/2002	09:20:59	0.6417	33
05/06/2002	09:20:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6419	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:21:59	0.6418	33
05/06/2002	09:23:00	0.6418	33
05/06/2002	09:23:00	0.6416	33
05/06/2002	09:23:00	0.6413	33
05/06/2002	09:23:00	0.6415	33
05/06/2002	09:24:00	0.6416	33
05/06/2002	09:24:00	0.6414	33
05/06/2002	09:24:59	0.6415	33
05/06/2002	09:24:59	0.6416	33
05/06/2002	09:26:00	0.6416	33
05/06/2002	09:26:00	0.6418	33
05/06/2002	09:26:00	0.6417	33
05/06/2002	09:26:00	0.6416	33
05/06/2002	09:26:00	0.6415	33
05/06/2002	09:26:00	0.642	33
05/06/2002	09:27:00	0.6418	33
05/06/2002	09:27:00	0.6422	33
05/06/2002	09:27:00	0.6419	33
05/06/2002	09:27:00	0.642	33
05/06/2002	09:27:59	0.6418	33
05/06/2002	09:27:59	0.6419	33
05/06/2002	09:27:59	0.6418	33
05/06/2002	09:29:00	0.6415	33
05/06/2002	09:29:00	0.6416	33
05/06/2002	09:29:00	0.6415	33
05/06/2002	09:30:00	0.6414	33
05/06/2002	09:30:59	0.6413	33
05/06/2002	09:32:00	0.6413	33
05/06/2002	09:32:00	0.6412	33
05/06/2002	09:32:00	0.6413	33
05/06/2002	09:33:59	0.6415	33
05/06/2002	09:33:59	0.6414	33
05/06/2002	09:36:00	0.6416	33
05/06/2002	09:36:59	0.6415	33
05/06/2002	09:37:59	0.6414	33
05/06/2002	09:39:00	0.6416	33
05/06/2002	09:39:00	0.6415	33
05/06/2002	09:39:00	0.6416	33
05/06/2002	09:39:00	0.6417	33
05/06/2002	09:39:00	0.6415	33
05/06/2002	09:39:00	0.6415	33
05/06/2002	09:39:00	0.6414	33
05/06/2002	09:40:00	0.6416	33
05/06/2002	09:40:00	0.6415	33
05/06/2002	09:40:59	0.6415	33
05/06/2002	09:40:59	0.6416	33
05/06/2002	09:42:00	0.6416	33
05/06/2002	09:42:00	0.6416	33
05/06/2002	09:42:00	0.6417	33
05/06/2002	09:43:00	0.6418	33
05/06/2002	09:43:59	0.6414	33
05/06/2002	09:43:59	0.6414	33
05/06/2002	09:45:00	0.6414	33
05/06/2002	09:49:00	0.6411	33
05/06/2002	09:49:59	0.6412	33
05/06/2002	09:49:59	0.6413	33
05/06/2002	09:50:59	0.641	33
05/06/2002	09:50:59	0.6411	33
05/06/2002	09:52:00	0.6412	33
05/06/2002	09:52:00	0.6413	33
05/06/2002	09:53:00	0.6411	33
05/06/2002	09:53:00	0.641	33
05/06/2002	09:53:00	0.6409	33
05/06/2002	09:55:00	0.641	33
05/06/2002	09:55:00	0.6409	33
05/06/2002	09:56:00	0.641	33
05/06/2002	09:56:59	0.641	33
05/06/2002	09:58:00	0.6412	33
05/06/2002	09:59:00	0.6413	33
05/06/2002	09:59:00	0.6412	33
05/06/2002	09:59:59	0.6411	33
05/06/2002	09:59:59	0.6412	33
05/06/2002	09:59:59	0.6413	33
05/06/2002	09:59:59	0.6412	33
05/06/2002	10:02:00	0.6414	33
05/06/2002	10:05:00	0.6412	33
05/06/2002	10:05:59	0.6415	33
05/06/2002	10:06:59	0.6414	33
05/06/2002	10:08:00	0.6417	33
05/06/2002	10:09:00	0.6416	33
05/06/2002	10:09:59	0.6416	33
05/06/2002	10:09:59	0.6417	33
05/06/2002	10:11:00	0.6418	33
05/06/2002	10:12:00	0.6419	33
05/06/2002	10:12:00	0.6417	33
05/06/2002	10:12:00	0.6419	33
05/06/2002	10:12:00	0.6418	33
05/06/2002	10:12:59	0.6419	33
05/06/2002	10:12:59	0.642	33
05/06/2002	10:12:59	0.6419	33
05/06/2002	10:14:00	0.642	33
05/06/2002	10:14:00	0.6418	33
05/06/2002	10:15:00	0.6419	33
05/06/2002	10:15:00	0.6418	33
05/06/2002	10:15:00	0.6418	33
05/06/2002	10:15:59	0.6418	33
05/06/2002	10:17:00	0.642	33
05/06/2002	10:17:00	0.6419	33
05/06/2002	10:17:00	0.6418	33
05/06/2002	10:17:00	0.6419	33
05/06/2002	10:18:00	0.6418	33
05/06/2002	10:21:00	0.6418	33
05/06/2002	10:21:00	0.6421	33
05/06/2002	10:21:00	0.642	33
05/06/2002	10:21:59	0.6419	33
05/06/2002	10:22:59	0.6417	33
05/06/2002	10:24:00	0.642	33
05/06/2002	10:24:00	0.642	33
05/06/2002	10:24:00	0.6421	33
05/06/2002	10:24:00	0.6422	33
05/06/2002	10:24:00	0.6423	33
05/06/2002	10:25:00	0.6422	33
05/06/2002	10:25:00	0.6422	33
05/06/2002	10:25:00	0.6421	33
05/06/2002	10:25:00	0.6422	33
05/06/2002	10:25:00	0.6423	33
05/06/2002	10:25:00	0.6424	33
05/06/2002	10:25:00	0.6425	33
05/06/2002	10:25:00	0.6426	33
05/06/2002	10:25:00	0.6424	33
05/06/2002	10:25:59	0.6424	33
05/06/2002	10:25:59	0.6423	33
05/06/2002	10:25:59	0.6423	33
05/06/2002	10:27:00	0.6424	33
05/06/2002	10:27:00	0.6425	33
05/06/2002	10:27:00	0.6427	33
05/06/2002	10:28:00	0.6426	33
05/06/2002	10:28:00	0.6425	33
05/06/2002	10:28:00	0.6425	33
05/06/2002	10:28:00	0.6428	33
05/06/2002	10:28:00	0.6427	33
05/06/2002	10:31:00	0.6427	33
05/06/2002	10:31:00	0.6428	33
05/06/2002	10:31:00	0.6429	33
05/06/2002	10:31:00	0.643	33
05/06/2002	10:31:59	0.6429	33
05/06/2002	10:31:59	0.6427	33
05/06/2002	10:33:00	0.6428	33
05/06/2002	10:34:00	0.6428	33
05/06/2002	10:34:59	0.6428	33
05/06/2002	10:34:59	0.6429	33
05/06/2002	10:37:00	0.6425	33
05/06/2002	10:37:00	0.6424	33
05/06/2002	10:38:59	0.6426	33
05/06/2002	10:41:00	0.6426	33
05/06/2002	10:41:00	0.6423	33
05/06/2002	10:41:59	0.6424	33
05/06/2002	10:41:59	0.6425	33
05/06/2002	10:43:00	0.6425	33
05/06/2002	10:44:00	0.6424	33
05/06/2002	10:44:00	0.6423	33
05/06/2002	10:44:00	0.6424	33
05/06/2002	10:44:00	0.6424	33
05/06/2002	10:44:59	0.6425	33
05/06/2002	10:46:00	0.6424	33
05/06/2002	10:46:00	0.6425	33
05/06/2002	10:47:59	0.6426	33
05/06/2002	10:47:59	0.6425	33
05/06/2002	10:53:00	0.6423	33
05/06/2002	10:53:00	0.642	33
05/06/2002	10:54:00	0.6421	33
05/06/2002	10:54:59	0.6419	33
05/06/2002	10:56:00	0.6418	33
05/06/2002	10:57:59	0.6415	33
05/06/2002	10:59:00	0.6416	33
05/06/2002	11:00:59	0.6413	33
05/06/2002	11:02:00	0.6412	33
05/06/2002	11:06:59	0.6415	33
05/06/2002	11:06:59	0.6416	33
05/06/2002	11:07:59	0.6414	33
05/06/2002	11:07:59	0.6415	33
05/06/2002	11:07:59	0.6414	33
05/06/2002	11:09:00	0.6416	33
05/06/2002	11:09:00	0.6415	33
05/06/2002	11:10:00	0.6413	33
05/06/2002	11:15:00	0.6412	33
05/06/2002	11:18:00	0.641	33
05/06/2002	11:18:00	0.641	33
05/06/2002	11:19:00	0.6412	33
05/06/2002	11:19:59	0.6413	33
05/06/2002	11:19:59	0.6412	33
05/06/2002	11:20:59	0.6414	33
05/06/2002	11:23:00	0.6415	33
05/06/2002	11:25:00	0.6415	33
05/06/2002	11:26:00	0.6419	33
05/06/2002	11:29:00	0.642	33
05/06/2002	11:31:00	0.642	33
05/06/2002	11:31:00	0.6421	33
05/06/2002	11:32:00	0.6422	33
05/06/2002	11:32:00	0.6421	33
05/06/2002	11:34:00	0.642	33
05/06/2002	11:35:00	0.642	33
05/06/2002	11:35:00	0.6419	33
05/06/2002	11:41:00	0.6418	33
05/06/2002	11:42:00	0.6416	33
05/06/2002	11:42:59	0.6415	33
05/06/2002	11:47:00	0.6416	33
05/06/2002	11:47:00	0.6415	33
05/06/2002	11:54:00	0.6415	33
05/06/2002	11:58:59	0.6412	33
05/06/2002	12:00:00	0.6413	33
05/06/2002	12:01:59	0.6414	33
05/06/2002	12:03:00	0.6413	33
05/06/2002	12:04:00	0.6412	33
05/06/2002	12:04:59	0.6413	33
05/06/2002	12:07:00	0.6412	33
05/06/2002	12:08:00	0.6412	33
05/06/2002	12:08:59	0.6412	33
05/06/2002	12:11:59	0.641	33
05/06/2002	12:11:59	0.641	33
05/06/2002	12:13:00	0.6408	33
05/06/2002	12:14:00	0.6405	33
05/06/2002	12:14:00	0.6406	33
05/06/2002	12:14:00	0.6407	33
05/06/2002	12:14:00	0.6408	33
05/06/2002	12:14:59	0.6407	33
05/06/2002	12:17:59	0.6408	33
05/06/2002	12:19:00	0.641	33
05/06/2002	12:20:00	0.641	33
05/06/2002	12:24:00	0.6409	33
05/06/2002	12:24:00	0.641	33
05/06/2002	12:24:00	0.6409	33
05/06/2002	12:24:59	0.6406	33
05/06/2002	12:24:59	0.6408	33
05/06/2002	12:26:00	0.6407	33
05/06/2002	12:29:00	0.6407	33
05/06/2002	12:30:00	0.6408	33
05/06/2002	12:32:00	0.6409	33
05/06/2002	12:33:59	0.641	33
05/06/2002	12:33:59	0.6409	33
05/06/2002	12:33:59	0.6409	33
05/06/2002	12:33:59	0.641	33
05/06/2002	12:34:59	0.6409	33
05/06/2002	12:39:00	0.6411	33
05/06/2002	12:40:00	0.6411	33
05/06/2002	12:43:00	0.641	33
05/06/2002	12:43:00	0.6411	33
05/06/2002	12:43:00	0.641	33
05/06/2002	12:46:00	0.6411	33
05/06/2002	12:56:59	0.6412	33
05/06/2002	12:56:59	0.6413	33
05/06/2002	12:56:59	0.6411	33
05/06/2002	12:58:00	0.6414	33
05/06/2002	12:58:00	0.6412	33
05/06/2002	12:59:59	0.6413	33
05/06/2002	13:02:00	0.6412	33
05/06/2002	13:08:00	0.6412	33
05/06/2002	13:12:59	0.6411	33
05/06/2002	13:12:59	0.6409	33
05/06/2002	13:14:00	0.6409	33
05/06/2002	13:14:00	0.6408	33
05/06/2002	13:15:00	0.6408	33
05/06/2002	13:15:59	0.6408	33
05/06/2002	13:15:59	0.6408	33
05/06/2002	13:15:59	0.6407	33
05/06/2002	13:15:59	0.6407	33
05/06/2002	13:17:00	0.6408	33
05/06/2002	13:18:00	0.6409	33
05/06/2002	13:19:59	0.6408	33
05/06/2002	13:21:00	0.6409	33
05/06/2002	13:21:00	0.6409	33
05/06/2002	13:21:59	0.6409	33
05/06/2002	13:24:00	0.6409	33
05/06/2002	13:25:59	0.641	33
05/06/2002	13:34:00	0.6413	33
05/06/2002	13:37:00	0.6412	33
05/06/2002	13:38:00	0.6413	33
05/06/2002	13:40:00	0.6413	33
05/06/2002	13:47:00	0.6415	33
05/06/2002	13:47:00	0.6414	33
05/06/2002	13:47:00	0.6414	33
05/06/2002	13:47:59	0.6415	33
05/06/2002	13:47:59	0.6416	33
05/06/2002	13:49:00	0.6417	33
05/06/2002	13:50:00	0.642	33
05/06/2002	13:50:00	0.6422	33
05/06/2002	13:50:00	0.642	33
05/06/2002	13:50:59	0.642	33
05/06/2002	13:51:59	0.6421	33
05/06/2002	13:51:59	0.642	33
05/06/2002	13:53:00	0.6422	33
05/06/2002	13:53:00	0.6423	33
05/06/2002	13:53:00	0.6421	33
05/06/2002	13:54:00	0.642	33
05/06/2002	13:54:00	0.6421	33
05/06/2002	13:54:59	0.6422	33
05/06/2002	13:56:00	0.6423	33
05/06/2002	13:56:00	0.6422	33
05/06/2002	13:56:00	0.642	33
05/06/2002	13:56:00	0.6421	33
05/06/2002	13:57:00	0.642	33
05/06/2002	13:57:59	0.6421	33
05/06/2002	13:59:00	0.6419	49
05/07/2002	14:34:00	0.6418	73
05/07/2002	14:35:00	0.6418	65
05/07/2002	14:39:00	0.6416	65
05/07/2002	14:39:59	0.6417	65
05/07/2002	14:58:59	0.6419	65
05/07/2002	14:58:59	0.6419	65
05/07/2002	15:01:00	0.6419	65
05/07/2002	15:17:00	0.6418	65
05/07/2002	15:17:00	0.6418	65
05/07/2002	15:17:00	0.6418	65
05/07/2002	15:17:59	0.6419	65
05/07/2002	15:24:59	0.6422	65
05/07/2002	15:26:00	0.6421	65
05/07/2002	15:26:00	0.6421	65
05/07/2002	15:30:00	0.6425	65
05/07/2002	15:30:00	0.6428	65
05/07/2002	15:30:59	0.6427	65
05/07/2002	15:30:59	0.6428	65
05/07/2002	15:30:59	0.6426	65
05/07/2002	15:34:59	0.6428	65
05/07/2002	15:36:00	0.6427	65
05/07/2002	15:43:59	0.643	65
05/07/2002	15:46:00	0.643	65
05/07/2002	15:49:00	0.643	65
05/07/2002	15:49:59	0.643	65
05/07/2002	15:52:00	0.6429	65
05/07/2002	15:52:00	0.6429	65
05/07/2002	15:53:00	0.6429	65
05/07/2002	15:53:00	0.6426	65
05/07/2002	15:53:59	0.643	65
05/07/2002	15:55:00	0.6428	65
05/07/2002	15:56:59	0.6428	65
05/07/2002	16:33:00	0.6429	65
05/07/2002	16:33:00	0.6431	65
05/07/2002	16:33:00	0.6431	65
05/07/2002	16:50:00	0.6428	65
05/07/2002	16:56:00	0.6426	65
05/07/2002	17:20:59	0.6426	65
05/07/2002	17:20:59	0.6426	65
05/07/2002	17:26:59	0.6424	65
05/07/2002	17:28:00	0.6421	65
05/07/2002	17:28:00	0.6422	65
05/07/2002	17:42:59	0.6424	65
05/07/2002	18:01:00	0.6423	65
05/07/2002	18:10:00	0.6422	65
05/07/2002	18:11:00	0.6421	65
05/07/2002	18:26:00	0.642	65
05/07/2002	18:39:00	0.6422	65
05/07/2002	18:40:59	0.6421	65
05/07/2002	19:12:00	0.6421	65
05/07/2002	19:15:59	0.642	65
05/07/2002	19:28:00	0.6417	65
05/07/2002	19:54:00	0.6421	65
05/07/2002	20:12:00	0.6422	65
05/07/2002	20:41:00	0.6422	65
05/07/2002	20:51:00	0.6425	65
05/07/2002	21:08:00	0.6427	65
05/07/2002	21:08:00	0.6429	65
05/07/2002	21:08:00	0.6429	65
05/07/2002	23:16:00	0.642	65
05/07/2002	23:29:59	0.6425	65
05/07/2002	23:32:00	0.6422	65
05/07/2002	00:20:00	0.6425	65
05/07/2002	00:24:59	0.6426	65
05/07/2002	00:24:59	0.6425	65
05/07/2002	00:43:00	0.6426	65
05/07/2002	00:50:59	0.6428	65
05/07/2002	01:06:59	0.6425	65
05/07/2002	01:18:59	0.6429	65
05/07/2002	01:18:59	0.6428	65
05/07/2002	01:21:00	0.6432	65
05/07/2002	01:21:00	0.6432	65
05/07/2002	01:40:00	0.6428	65
05/07/2002	01:41:00	0.6427	65
05/07/2002	01:59:00	0.6427	65
05/07/2002	02:23:00	0.6432	65
05/07/2002	02:34:00	0.6434	65
05/07/2002	02:38:00	0.6434	65
05/07/2002	02:39:00	0.6433	65
05/07/2002	02:42:00	0.6433	65
05/07/2002	02:45:00	0.6433	65
05/07/2002	02:45:59	0.6433	65
05/07/2002	02:49:59	0.6432	65
05/07/2002	02:49:59	0.6433	65
05/07/2002	02:51:59	0.6433	65
05/07/2002	02:51:59	0.6433	65
05/07/2002	02:52:59	0.6435	65
05/07/2002	02:52:59	0.6436	65
05/07/2002	02:52:59	0.6435	65
05/07/2002	02:54:00	0.6433	65
05/07/2002	02:55:59	0.6431	65
05/07/2002	02:55:59	0.6432	65
05/07/2002	02:57:00	0.6428	65
05/07/2002	02:57:00	0.6427	65
05/07/2002	02:58:00	0.6428	65
05/07/2002	02:58:59	0.6429	65
05/07/2002	03:01:59	0.6429	65
05/07/2002	03:04:00	0.6428	65
05/07/2002	03:04:00	0.6428	65
05/07/2002	03:04:59	0.643	65
05/07/2002	03:05:59	0.6428	65
05/07/2002	03:08:00	0.6428	65
05/07/2002	03:10:00	0.6428	65
05/07/2002	03:11:00	0.6428	65
05/07/2002	03:11:59	0.6423	65
05/07/2002	03:14:59	0.6425	65
05/07/2002	03:14:59	0.6428	65
05/07/2002	03:16:00	0.6426	65
05/07/2002	03:17:59	0.6428	65
05/07/2002	03:19:00	0.6429	65
05/07/2002	03:26:00	0.6425	65
05/07/2002	03:29:00	0.6425	65
05/07/2002	03:30:00	0.6423	65
05/07/2002	03:30:00	0.6424	65
05/07/2002	03:30:59	0.6427	65
05/07/2002	03:33:00	0.6428	65
05/07/2002	03:33:59	0.6429	65
05/07/2002	03:34:59	0.643	65
05/07/2002	03:34:59	0.6432	65
05/07/2002	03:36:00	0.6429	65
05/07/2002	03:36:00	0.6429	65
05/07/2002	03:45:00	0.6425	65
05/07/2002	03:48:00	0.6424	65
05/07/2002	03:48:00	0.6423	65
05/07/2002	03:48:00	0.6423	65
05/07/2002	03:48:00	0.6423	65
05/07/2002	03:52:00	0.6426	65
05/07/2002	04:02:59	0.6426	65
05/07/2002	04:02:59	0.6426	65
05/07/2002	04:04:00	0.6424	65
05/07/2002	04:09:00	0.6427	65
05/07/2002	04:09:59	0.6427	65
05/07/2002	04:12:00	0.6427	65
05/07/2002	04:14:00	0.6427	65
05/07/2002	04:15:00	0.6428	65
05/07/2002	04:17:00	0.6428	65
05/07/2002	04:18:00	0.6428	65
05/07/2002	04:18:59	0.6427	65
05/07/2002	04:21:00	0.6428	65
05/07/2002	04:22:59	0.6428	65
05/07/2002	04:24:00	0.6427	65
05/07/2002	04:25:59	0.6426	65
05/07/2002	04:27:00	0.6428	65
05/07/2002	04:28:00	0.6427	65
05/07/2002	04:30:00	0.6427	65
05/07/2002	04:31:59	0.6428	65
05/07/2002	04:34:00	0.6426	65
05/07/2002	04:34:59	0.6426	65
05/07/2002	04:35:59	0.6426	65
05/07/2002	04:38:00	0.6427	65
05/07/2002	04:38:59	0.6427	65
05/07/2002	04:56:00	0.6425	65
05/07/2002	05:00:59	0.6423	65
05/07/2002	05:06:00	0.642	65
05/07/2002	05:07:59	0.6418	65
05/07/2002	05:12:00	0.6419	65
05/07/2002	05:13:00	0.6422	65
05/07/2002	05:13:59	0.6422	65
05/07/2002	05:16:00	0.642	65
05/07/2002	05:16:59	0.642	65
05/07/2002	05:18:00	0.6419	65
05/07/2002	05:19:59	0.6419	65
05/07/2002	05:20:59	0.6419	65
05/07/2002	05:23:59	0.6418	65
05/07/2002	05:26:00	0.6419	65
05/07/2002	05:26:59	0.642	65
05/07/2002	05:28:00	0.6421	65
05/07/2002	05:31:00	0.642	65
05/07/2002	05:45:59	0.642	65
05/07/2002	06:00:00	0.6418	65
05/07/2002	06:00:00	0.6418	65
05/07/2002	06:10:00	0.6413	65
05/07/2002	06:10:00	0.6416	65
05/07/2002	06:16:00	0.6416	65
05/07/2002	06:17:59	0.642	65
05/07/2002	06:24:59	0.6423	65
05/07/2002	06:27:59	0.6425	65
05/07/2002	06:29:00	0.6429	65
05/07/2002	06:30:59	0.6432	65
05/07/2002	06:33:59	0.6429	65
05/07/2002	06:40:00	0.6427	65
05/07/2002	07:02:00	0.6426	65
05/07/2002	07:04:00	0.6424	65
05/07/2002	07:14:00	0.6427	65
05/07/2002	07:14:00	0.6427	65
05/07/2002	07:15:00	0.6425	65
05/07/2002	07:18:00	0.6425	65
05/07/2002	07:18:59	0.6424	65
05/07/2002	07:18:59	0.6423	65
05/07/2002	07:19:59	0.6423	57
05/07/2002	07:24:00	0.642	33
05/07/2002	07:25:00	0.642	33
05/07/2002	07:25:00	0.642	33
05/07/2002	07:25:00	0.642	33
05/07/2002	07:28:00	0.6421	33
05/07/2002	07:28:59	0.6421	33
05/07/2002	07:28:59	0.6421	33
05/07/2002	07:28:59	0.6421	33
05/07/2002	07:28:59	0.6421	33
05/07/2002	07:30:00	0.6424	33
05/07/2002	07:30:00	0.6422	33
05/07/2002	07:30:00	0.6424	33
05/07/2002	07:30:00	0.6417	33
05/07/2002	07:30:00	0.6417	33
05/07/2002	07:30:00	0.6418	33
05/07/2002	07:30:00	0.6418	33
05/07/2002	07:30:00	0.6414	33
05/07/2002	07:30:00	0.6415	33
05/07/2002	07:31:00	0.6412	33
05/07/2002	07:31:00	0.641	33
05/07/2002	07:31:59	0.6416	33
05/07/2002	07:31:59	0.642	33
05/07/2002	07:31:59	0.6422	33
05/07/2002	07:33:00	0.6424	33
05/07/2002	07:34:00	0.6428	33
05/07/2002	07:34:00	0.6428	33
05/07/2002	07:34:59	0.6435	33
05/07/2002	07:34:59	0.6435	33
05/07/2002	07:35:59	0.6433	33
05/07/2002	07:38:00	0.6434	33
05/07/2002	07:38:00	0.6436	33
05/07/2002	07:38:00	0.6436	33
05/07/2002	07:38:00	0.6438	33
05/07/2002	07:38:00	0.6439	33
05/07/2002	07:38:00	0.6439	33
05/07/2002	07:38:00	0.6439	33
05/07/2002	07:38:00	0.6439	33
05/07/2002	07:38:00	0.6439	33
05/07/2002	07:38:59	0.6439	33
05/07/2002	07:38:59	0.6438	33
05/07/2002	07:38:59	0.6439	33
05/07/2002	07:38:59	0.6438	33
05/07/2002	07:40:00	0.6438	33
05/07/2002	07:41:00	0.6436	33
05/07/2002	07:41:59	0.6433	33
05/07/2002	07:41:59	0.6433	33
05/07/2002	07:41:59	0.6433	33
05/07/2002	07:43:00	0.6432	33
05/07/2002	07:43:00	0.6432	33
05/07/2002	07:43:00	0.6432	33
05/07/2002	07:43:00	0.6433	33
05/07/2002	07:44:59	0.6434	33
05/07/2002	07:46:00	0.6433	33
05/07/2002	07:47:59	0.6436	33
05/07/2002	07:47:59	0.6438	33
05/07/2002	07:47:59	0.6438	33
05/07/2002	07:50:00	0.6441	33
05/07/2002	07:50:00	0.6442	33
05/07/2002	07:50:00	0.6442	33
05/07/2002	07:50:00	0.6442	33
05/07/2002	07:50:00	0.6439	33
05/07/2002	07:51:59	0.6443	33
05/07/2002	07:51:59	0.6444	33
05/07/2002	07:51:59	0.6442	33
05/07/2002	07:53:00	0.6443	33
05/07/2002	07:54:00	0.6444	33
05/07/2002	07:54:00	0.6445	33
05/07/2002	07:54:00	0.6443	33
05/07/2002	07:54:00	0.6444	33
05/07/2002	07:54:59	0.6443	33
05/07/2002	07:54:59	0.6447	33
05/07/2002	07:56:00	0.6448	33
05/07/2002	07:56:00	0.6445	33
05/07/2002	07:57:00	0.6446	33
05/07/2002	07:57:00	0.6446	33
05/07/2002	07:57:59	0.6446	33
05/07/2002	07:57:59	0.6448	33
05/07/2002	07:57:59	0.6449	33
05/07/2002	07:57:59	0.6451	33
05/07/2002	07:59:00	0.6452	33
05/07/2002	07:59:00	0.6454	33
05/07/2002	07:59:00	0.6454	33
05/07/2002	07:59:00	0.6452	33
05/07/2002	07:59:00	0.6453	33
05/07/2002	07:59:00	0.6451	33
05/07/2002	07:59:00	0.6451	33
05/07/2002	07:59:00	0.6451	33
05/07/2002	07:59:00	0.6452	33
05/07/2002	07:59:00	0.6451	33
05/07/2002	07:59:00	0.6453	33
05/07/2002	07:59:00	0.6456	33
05/07/2002	07:59:00	0.6452	33
05/07/2002	08:00:00	0.6452	33
05/07/2002	08:00:00	0.6451	33
05/07/2002	08:00:00	0.6451	33
05/07/2002	08:00:59	0.6451	33
05/07/2002	08:00:59	0.645	33
05/07/2002	08:00:59	0.6451	33
05/07/2002	08:00:59	0.645	33
05/07/2002	08:00:59	0.6447	33
05/07/2002	08:00:59	0.6446	33
05/07/2002	08:02:00	0.6446	33
05/07/2002	08:02:00	0.6444	33
05/07/2002	08:03:00	0.6442	33
05/07/2002	08:03:59	0.644	33
05/07/2002	08:03:59	0.6441	33
05/07/2002	08:03:59	0.644	33
05/07/2002	08:03:59	0.6438	33
05/07/2002	08:03:59	0.6439	33
05/07/2002	08:03:59	0.644	33
05/07/2002	08:03:59	0.6439	33
05/07/2002	08:03:59	0.6439	33
05/07/2002	08:04:59	0.6439	33
05/07/2002	08:04:59	0.6438	33
05/07/2002	08:04:59	0.6438	33
05/07/2002	08:04:59	0.6438	33
05/07/2002	08:04:59	0.6439	33
05/07/2002	08:04:59	0.6438	33
05/07/2002	08:04:59	0.6436	33
05/07/2002	08:06:00	0.6439	33
05/07/2002	08:06:00	0.6438	33
05/07/2002	08:06:00	0.6438	33
05/07/2002	08:06:59	0.644	33
05/07/2002	08:07:59	0.644	33
05/07/2002	08:07:59	0.6441	33
05/07/2002	08:07:59	0.6442	33
05/07/2002	08:07:59	0.6442	33
05/07/2002	08:10:00	0.6442	33
05/07/2002	08:10:00	0.644	33
05/07/2002	08:10:00	0.6442	33
05/07/2002	08:10:00	0.644	33
05/07/2002	08:10:59	0.6443	33
05/07/2002	08:10:59	0.6442	33
05/07/2002	08:12:00	0.644	33
05/07/2002	08:12:00	0.644	33
05/07/2002	08:13:59	0.6441	33
05/07/2002	08:13:59	0.6442	33
05/07/2002	08:15:00	0.6443	33
05/07/2002	08:16:59	0.6439	33
05/07/2002	08:18:00	0.644	33
05/07/2002	08:18:00	0.6439	33
05/07/2002	08:18:00	0.6441	33
05/07/2002	08:19:00	0.6439	33
05/07/2002	08:19:59	0.6441	33
05/07/2002	08:19:59	0.6442	33
05/07/2002	08:22:00	0.644	33
05/07/2002	08:23:00	0.6439	33
05/07/2002	08:23:59	0.6438	33
05/07/2002	08:26:00	0.644	33
05/07/2002	08:26:00	0.6441	33
05/07/2002	08:26:00	0.644	33
05/07/2002	08:26:59	0.6442	33
05/07/2002	08:26:59	0.6443	33
05/07/2002	08:26:59	0.6444	33
05/07/2002	08:28:00	0.6444	33
05/07/2002	08:28:00	0.6445	33
05/07/2002	08:28:00	0.6446	33
05/07/2002	08:28:00	0.6445	33
05/07/2002	08:29:00	0.6445	33
05/07/2002	08:29:00	0.6446	33
05/07/2002	08:29:00	0.6448	33
05/07/2002	08:29:00	0.6447	33
05/07/2002	08:29:00	0.645	33
05/07/2002	08:29:59	0.6448	33
05/07/2002	08:29:59	0.645	33
05/07/2002	08:29:59	0.6451	33
05/07/2002	08:29:59	0.6451	33
05/07/2002	08:29:59	0.6453	33
05/07/2002	08:29:59	0.6452	33
05/07/2002	08:29:59	0.6454	33
05/07/2002	08:29:59	0.6451	33
05/07/2002	08:31:00	0.6451	33
05/07/2002	08:31:00	0.645	33
05/07/2002	08:32:00	0.6448	33
05/07/2002	08:32:59	0.6448	33
05/07/2002	08:32:59	0.645	33
05/07/2002	08:34:00	0.6445	33
05/07/2002	08:34:00	0.6444	33
05/07/2002	08:35:00	0.6443	33
05/07/2002	08:35:00	0.6445	33
05/07/2002	08:35:00	0.6443	33
05/07/2002	08:35:59	0.6442	33
05/07/2002	08:35:59	0.6443	33
05/07/2002	08:35:59	0.6442	33
05/07/2002	08:36:59	0.6442	33
05/07/2002	08:36:59	0.6443	33
05/07/2002	08:39:00	0.6443	33
05/07/2002	08:39:59	0.644	33
05/07/2002	08:39:59	0.6439	33
05/07/2002	08:41:00	0.6438	33
05/07/2002	08:42:00	0.6437	33
05/07/2002	08:42:00	0.6438	33
05/07/2002	08:42:59	0.6437	33
05/07/2002	08:42:59	0.6436	33
05/07/2002	08:42:59	0.6435	33
05/07/2002	08:44:00	0.6435	33
05/07/2002	08:44:00	0.6437	33
05/07/2002	08:45:00	0.644	33
05/07/2002	08:45:59	0.6438	33
05/07/2002	08:45:59	0.6439	33
05/07/2002	08:45:59	0.6438	33
05/07/2002	08:47:00	0.6439	33
05/07/2002	08:47:00	0.6439	33
05/07/2002	08:47:00	0.644	33
05/07/2002	08:47:00	0.6441	33
05/07/2002	08:48:00	0.644	33
05/07/2002	08:48:59	0.6437	33
05/07/2002	08:48:59	0.6438	33
05/07/2002	08:48:59	0.6438	33
05/07/2002	08:48:59	0.6437	33
05/07/2002	08:48:59	0.6439	33
05/07/2002	08:49:59	0.644	33
05/07/2002	08:49:59	0.644	33
05/07/2002	08:49:59	0.6441	33
05/07/2002	08:49:59	0.6439	33
05/07/2002	08:49:59	0.6442	33
05/07/2002	08:51:00	0.644	33
05/07/2002	08:51:00	0.644	33
05/07/2002	08:51:59	0.6438	33
05/07/2002	08:51:59	0.6438	33
05/07/2002	08:52:59	0.6437	33
05/07/2002	08:52:59	0.6435	33
05/07/2002	08:52:59	0.6435	33
05/07/2002	08:52:59	0.6435	33
05/07/2002	08:54:00	0.6434	33
05/07/2002	08:54:00	0.6435	33
05/07/2002	08:54:00	0.6434	33
05/07/2002	08:55:00	0.6433	33
05/07/2002	08:55:00	0.6435	33
05/07/2002	08:55:00	0.6436	33
05/07/2002	08:55:59	0.6437	33
05/07/2002	08:55:59	0.6437	33
05/07/2002	08:55:59	0.6438	33
05/07/2002	08:57:00	0.6436	33
05/07/2002	08:58:59	0.6437	33
05/07/2002	08:58:59	0.6436	33
05/07/2002	09:00:00	0.6438	33
05/07/2002	09:04:00	0.6437	33
05/07/2002	09:04:59	0.644	33
05/07/2002	09:05:59	0.6438	33
05/07/2002	09:08:59	0.644	33
05/07/2002	09:08:59	0.6439	33
05/07/2002	09:11:59	0.6439	33
05/07/2002	09:13:00	0.644	33
05/07/2002	09:14:00	0.644	33
05/07/2002	09:14:00	0.6438	33
05/07/2002	09:14:59	0.6435	33
05/07/2002	09:14:59	0.6434	33
05/07/2002	09:14:59	0.6433	33
05/07/2002	09:14:59	0.6433	33
05/07/2002	09:16:00	0.6432	33
05/07/2002	09:16:00	0.643	33
05/07/2002	09:16:00	0.6429	33
05/07/2002	09:16:00	0.6428	33
05/07/2002	09:17:00	0.643	33
05/07/2002	09:17:00	0.643	33
05/07/2002	09:17:00	0.643	33
05/07/2002	09:17:00	0.6431	33
05/07/2002	09:17:00	0.6429	33
05/07/2002	09:17:59	0.6426	33
05/07/2002	09:17:59	0.6428	33
05/07/2002	09:17:59	0.6427	33
05/07/2002	09:17:59	0.6428	33
05/07/2002	09:19:00	0.6426	33
05/07/2002	09:19:00	0.6428	33
05/07/2002	09:19:00	0.6429	33
05/07/2002	09:20:00	0.643	33
05/07/2002	09:20:00	0.6429	33
05/07/2002	09:20:59	0.6428	33
05/07/2002	09:20:59	0.6427	33
05/07/2002	09:20:59	0.6428	33
05/07/2002	09:20:59	0.6428	33
05/07/2002	09:20:59	0.6427	33
05/07/2002	09:21:59	0.6428	33
05/07/2002	09:21:59	0.6427	33
05/07/2002	09:23:00	0.6425	33
05/07/2002	09:23:00	0.6426	33
05/07/2002	09:23:00	0.6423	33
05/07/2002	09:23:00	0.6424	33
05/07/2002	09:24:59	0.6426	33
05/07/2002	09:26:00	0.6421	33
05/07/2002	09:27:00	0.642	33
05/07/2002	09:27:00	0.6418	33
05/07/2002	09:27:00	0.6419	33
05/07/2002	09:27:00	0.6419	33
05/07/2002	09:27:00	0.6418	33
05/07/2002	09:27:00	0.6418	33
05/07/2002	09:27:00	0.6417	33
05/07/2002	09:27:00	0.6417	33
05/07/2002	09:27:00	0.6417	33
05/07/2002	09:27:59	0.6417	33
05/07/2002	09:27:59	0.6417	33
05/07/2002	09:29:00	0.6416	33
05/07/2002	09:29:00	0.6416	33
05/07/2002	09:29:00	0.6418	33
05/07/2002	09:30:00	0.6421	33
05/07/2002	09:30:59	0.642	33
05/07/2002	09:30:59	0.6419	33
05/07/2002	09:30:59	0.642	33
05/07/2002	09:32:00	0.642	33
05/07/2002	09:32:00	0.642	33
05/07/2002	09:33:00	0.6419	33
05/07/2002	09:33:00	0.642	33
05/07/2002	09:33:59	0.6422	33
05/07/2002	09:33:59	0.6425	33
05/07/2002	09:34:59	0.6424	33
05/07/2002	09:34:59	0.6423	33
05/07/2002	09:34:59	0.6425	33
05/07/2002	09:34:59	0.6427	33
05/07/2002	09:36:00	0.6427	33
05/07/2002	09:36:00	0.6428	33
05/07/2002	09:36:00	0.6426	33
05/07/2002	09:37:59	0.6429	33
05/07/2002	09:37:59	0.643	33
05/07/2002	09:39:00	0.6431	33
05/07/2002	09:40:00	0.6429	33
05/07/2002	09:42:00	0.6433	33
05/07/2002	09:42:00	0.6433	33
05/07/2002	09:42:00	0.6432	33
05/07/2002	09:42:00	0.6431	33
05/07/2002	09:42:00	0.6433	33
05/07/2002	09:42:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6433	33
05/07/2002	09:43:00	0.6434	33
05/07/2002	09:43:59	0.6435	33
05/07/2002	09:43:59	0.6435	33
05/07/2002	09:46:00	0.6434	33
05/07/2002	09:46:59	0.6434	33
05/07/2002	09:49:00	0.6434	33
05/07/2002	09:49:59	0.6435	33
05/07/2002	09:49:59	0.6437	33
05/07/2002	09:50:59	0.6436	33
05/07/2002	09:52:00	0.6435	33
05/07/2002	09:52:00	0.6434	33
05/07/2002	09:53:59	0.6435	33
05/07/2002	09:53:59	0.6435	33
05/07/2002	09:55:00	0.6433	33
05/07/2002	09:55:00	0.6434	33
05/07/2002	09:55:00	0.6431	33
05/07/2002	09:55:00	0.6431	33
05/07/2002	09:56:00	0.6431	33
05/07/2002	09:56:59	0.643	33
05/07/2002	09:58:00	0.6434	33
05/07/2002	09:59:59	0.6435	33
05/07/2002	10:01:00	0.6438	33
05/07/2002	10:01:00	0.6438	33
05/07/2002	10:01:00	0.6439	33
05/07/2002	10:01:00	0.6439	33
05/07/2002	10:02:00	0.644	33
05/07/2002	10:02:59	0.644	33
05/07/2002	10:02:59	0.6439	33
05/07/2002	10:04:00	0.6441	33
05/07/2002	10:04:00	0.6442	33
05/07/2002	10:05:00	0.644	33
05/07/2002	10:05:59	0.6437	33
05/07/2002	10:06:59	0.6436	33
05/07/2002	10:06:59	0.6438	33
05/07/2002	10:06:59	0.6435	33
05/07/2002	10:08:00	0.6436	33
05/07/2002	10:08:00	0.6438	33
05/07/2002	10:08:00	0.6436	33
05/07/2002	10:08:00	0.6438	33
05/07/2002	10:09:00	0.6436	33
05/07/2002	10:09:59	0.6437	33
05/07/2002	10:09:59	0.6439	33
05/07/2002	10:09:59	0.6436	33
05/07/2002	10:09:59	0.6435	33
05/07/2002	10:11:00	0.6434	33
05/07/2002	10:12:59	0.6433	33
05/07/2002	10:12:59	0.6434	33
05/07/2002	10:12:59	0.6434	33
05/07/2002	10:14:00	0.6434	33
05/07/2002	10:14:00	0.6436	33
05/07/2002	10:15:59	0.6434	33
05/07/2002	10:15:59	0.6432	33
05/07/2002	10:18:59	0.6432	33
05/07/2002	10:18:59	0.6432	33
05/07/2002	10:18:59	0.6433	33
05/07/2002	10:19:59	0.6432	33
05/07/2002	10:21:00	0.643	33
05/07/2002	10:21:00	0.6429	33
05/07/2002	10:21:59	0.6428	33
05/07/2002	10:22:59	0.6429	33
05/07/2002	10:22:59	0.6428	33
05/07/2002	10:22:59	0.6429	33
05/07/2002	10:24:00	0.6429	33
05/07/2002	10:24:00	0.643	33
05/07/2002	10:25:00	0.6431	33
05/07/2002	10:25:00	0.643	33
05/07/2002	10:25:00	0.6432	33
05/07/2002	10:25:59	0.643	33
05/07/2002	10:25:59	0.6429	33
05/07/2002	10:27:00	0.643	33
05/07/2002	10:27:00	0.6427	33
05/07/2002	10:28:00	0.6428	33
05/07/2002	10:28:59	0.6429	33
05/07/2002	10:28:59	0.6429	33
05/07/2002	10:30:00	0.643	33
05/07/2002	10:31:00	0.6428	33
05/07/2002	10:31:59	0.6427	33
05/07/2002	10:31:59	0.6426	33
05/07/2002	10:33:00	0.6425	33
05/07/2002	10:33:00	0.6425	33
05/07/2002	10:34:59	0.6426	33
05/07/2002	10:34:59	0.6427	33
05/07/2002	10:35:59	0.6428	33
05/07/2002	10:35:59	0.6427	33
05/07/2002	10:37:00	0.6428	33
05/07/2002	10:37:00	0.6429	33
05/07/2002	10:38:00	0.6429	33
05/07/2002	10:38:59	0.643	33
05/07/2002	10:40:00	0.643	33
05/07/2002	10:41:00	0.6431	33
05/07/2002	10:41:00	0.643	33
05/07/2002	10:41:59	0.6431	33
05/07/2002	10:46:00	0.643	33
05/07/2002	10:47:00	0.6431	33
05/07/2002	10:50:00	0.643	33
05/07/2002	10:53:00	0.6431	33
05/07/2002	10:53:00	0.643	33
05/07/2002	10:54:00	0.6432	33
05/07/2002	10:54:00	0.6431	33
05/07/2002	10:57:00	0.643	33
05/07/2002	10:57:59	0.6429	33
05/07/2002	11:00:00	0.6431	33
05/07/2002	11:03:00	0.643	33
05/07/2002	11:03:59	0.6431	33
05/07/2002	11:06:00	0.6431	33
05/07/2002	11:07:59	0.6432	33
05/07/2002	11:07:59	0.643	33
05/07/2002	11:09:00	0.6429	33
05/07/2002	11:09:00	0.6427	33
05/07/2002	11:09:00	0.6428	33
05/07/2002	11:10:59	0.643	33
05/07/2002	11:10:59	0.643	33
05/07/2002	11:13:59	0.643	33
05/07/2002	11:16:00	0.6431	33
05/07/2002	11:16:59	0.643	33
05/07/2002	11:18:00	0.6429	33
05/07/2002	11:19:00	0.643	33
05/07/2002	11:22:00	0.6428	33
05/07/2002	11:26:00	0.6425	33
05/07/2002	11:26:59	0.6423	33
05/07/2002	11:26:59	0.6424	33
05/07/2002	11:28:00	0.6422	33
05/07/2002	11:31:00	0.6425	33
05/07/2002	11:31:00	0.6424	33
05/07/2002	11:35:00	0.6426	33
05/07/2002	11:36:59	0.6427	33
05/07/2002	11:36:59	0.6428	33
05/07/2002	11:36:59	0.6427	33
05/07/2002	11:36:59	0.6426	33
05/07/2002	11:39:00	0.6426	33
05/07/2002	11:39:59	0.6427	33
05/07/2002	11:41:00	0.6426	33
05/07/2002	11:42:59	0.6426	33
05/07/2002	11:44:00	0.6426	33
05/07/2002	11:45:59	0.6425	33
05/07/2002	11:48:00	0.6425	33
05/07/2002	11:48:00	0.6425	33
05/07/2002	11:48:00	0.6424	33
05/07/2002	11:48:00	0.6425	33
05/07/2002	11:48:59	0.6424	33
05/07/2002	11:48:59	0.6423	33
05/07/2002	11:48:59	0.6421	33
05/07/2002	11:49:59	0.6419	33
05/07/2002	11:49:59	0.6417	33
05/07/2002	11:51:00	0.642	33
05/07/2002	11:51:00	0.6419	33
05/07/2002	11:51:00	0.6419	33
05/07/2002	11:51:00	0.6418	33
05/07/2002	11:51:00	0.642	33
05/07/2002	11:51:00	0.6421	33
05/07/2002	11:51:59	0.6421	33
05/07/2002	11:52:59	0.6421	33
05/07/2002	11:55:59	0.6423	33
05/07/2002	11:55:59	0.6423	33
05/07/2002	11:55:59	0.6423	33
05/07/2002	11:57:00	0.6422	33
05/07/2002	12:00:00	0.6426	33
05/07/2002	12:03:00	0.6423	33
05/07/2002	12:04:00	0.6425	33
05/07/2002	12:08:59	0.6425	33
05/07/2002	12:14:59	0.6424	33
05/07/2002	12:20:59	0.6426	33
05/07/2002	12:21:59	0.6426	33
05/07/2002	12:23:00	0.6426	33
05/07/2002	12:24:00	0.6427	33
05/07/2002	12:24:59	0.6428	33
05/07/2002	12:24:59	0.643	33
05/07/2002	12:26:00	0.6432	33
05/07/2002	12:27:00	0.6432	33
05/07/2002	12:27:59	0.6433	33
05/07/2002	12:27:59	0.6432	33
05/07/2002	12:33:00	0.643	33
05/07/2002	12:33:00	0.6429	33
05/07/2002	12:33:59	0.6432	33
05/07/2002	12:34:59	0.6434	33
05/07/2002	12:36:59	0.6432	33
05/07/2002	12:36:59	0.6433	33
05/07/2002	12:36:59	0.6434	33
05/07/2002	12:36:59	0.6433	33
05/07/2002	12:39:00	0.6434	33
05/07/2002	12:39:00	0.6433	33
05/07/2002	12:40:00	0.6433	33
05/07/2002	12:40:59	0.6434	33
05/07/2002	12:40:59	0.6435	33
05/07/2002	12:40:59	0.6436	33
05/07/2002	12:42:00	0.6437	33
05/07/2002	12:43:00	0.6435	33
05/07/2002	12:43:59	0.6437	33
05/07/2002	12:46:59	0.6432	33
05/07/2002	12:49:00	0.6427	33
05/07/2002	12:49:00	0.6427	33
05/07/2002	12:49:59	0.6426	33
05/07/2002	12:53:00	0.6425	33
05/07/2002	12:53:59	0.6424	33
05/07/2002	12:56:00	0.6425	33
05/07/2002	12:56:59	0.6427	33
05/07/2002	12:58:00	0.6429	33
05/07/2002	12:59:59	0.643	33
05/07/2002	13:01:00	0.643	33
05/07/2002	13:02:00	0.6429	33
05/07/2002	13:02:00	0.6429	33
05/07/2002	13:02:00	0.6429	33
05/07/2002	13:04:00	0.6427	33
05/07/2002	13:06:59	0.6427	33
05/07/2002	13:06:59	0.6426	33
05/07/2002	13:06:59	0.6425	33
05/07/2002	13:06:59	0.6426	33
05/07/2002	13:09:59	0.6425	33
05/07/2002	13:09:59	0.6425	33
05/07/2002	13:11:00	0.6426	33
05/07/2002	13:17:00	0.6428	33
05/07/2002	13:17:00	0.6429	33
05/07/2002	13:17:00	0.6427	33
05/07/2002	13:21:59	0.6426	33
05/07/2002	13:21:59	0.6425	33
05/07/2002	13:21:59	0.6425	33
05/07/2002	13:22:59	0.6424	33
05/07/2002	13:22:59	0.6426	33
05/07/2002	13:22:59	0.6427	33
05/07/2002	13:24:00	0.6425	33
05/07/2002	13:24:00	0.6426	33
05/07/2002	13:25:00	0.6423	33
05/07/2002	13:25:00	0.6422	33
05/07/2002	13:25:00	0.6421	33
05/07/2002	13:25:59	0.6421	33
05/07/2002	13:25:59	0.6422	33
05/07/2002	13:28:59	0.6424	33
05/07/2002	13:28:59	0.6425	33
05/07/2002	13:28:59	0.6426	33
05/07/2002	13:30:00	0.6425	33
05/07/2002	13:30:00	0.6425	33
05/07/2002	13:31:00	0.6423	33
05/07/2002	13:31:00	0.6423	33
05/07/2002	13:31:00	0.6423	33
05/07/2002	13:33:00	0.6421	33
05/07/2002	13:34:00	0.6423	33
05/07/2002	13:34:00	0.6421	33
05/07/2002	13:35:59	0.642	33
05/07/2002	13:35:59	0.6418	33
05/07/2002	13:35:59	0.6418	33
05/07/2002	13:37:00	0.642	33
05/07/2002	13:40:00	0.6422	33
05/07/2002	13:41:59	0.6425	33
05/07/2002	13:41:59	0.6424	33
05/07/2002	13:43:00	0.6426	33
05/07/2002	13:44:00	0.6427	33
05/07/2002	13:44:00	0.6425	33
05/07/2002	13:50:59	0.6427	33
05/07/2002	13:51:59	0.6426	33
05/07/2002	13:53:00	0.6425	33
05/07/2002	13:54:00	0.6424	33
05/07/2002	13:54:00	0.6426	33
05/07/2002	13:54:00	0.6426	33
05/07/2002	13:56:00	0.6426	33
05/07/2002	13:57:00	0.6425	33
05/07/2002	13:57:00	0.6426	33
05/07/2002	13:57:00	0.6426	33
05/07/2002	13:57:00	0.6425	33
05/07/2002	13:57:59	0.6426	49
05/10/2002	17:54:00	0.6425	73
05/10/2002	19:38:59	0.6427	65
05/10/2002	20:04:59	0.6426	65
05/10/2002	20:13:00	0.6432	65
05/10/2002	20:45:00	0.643	65
05/10/2002	20:49:59	0.6427	65
05/10/2002	21:20:00	0.643	65
05/10/2002	21:24:59	0.6416	65
05/10/2002	21:26:00	0.6413	65
05/10/2002	21:29:00	0.6404	65
05/10/2002	21:30:00	0.6406	65
05/10/2002	21:34:59	0.6411	65
05/10/2002	21:50:59	0.6406	65
05/10/2002	21:53:59	0.6403	65
05/10/2002	00:04:59	0.6411	65
05/10/2002	01:05:00	0.6415	65
05/10/2002	01:12:59	0.6417	65
05/10/2002	01:21:59	0.6413	65
05/10/2002	01:25:00	0.641	65
05/10/2002	01:38:59	0.6407	65
05/10/2002	02:03:00	0.6406	65
05/10/2002	02:13:59	0.6406	65
05/10/2002	02:16:00	0.6407	65
05/10/2002	02:31:00	0.6404	65
05/10/2002	02:35:59	0.6407	65
05/10/2002	02:44:00	0.641	65
05/10/2002	02:58:00	0.6411	65
05/10/2002	03:00:00	0.6412	65
05/10/2002	03:11:59	0.6416	65
05/10/2002	03:16:00	0.642	65
05/10/2002	03:16:00	0.6421	65
05/10/2002	03:16:00	0.6422	65
05/10/2002	03:17:00	0.6422	65
05/10/2002	03:19:00	0.6425	65
05/10/2002	03:20:00	0.6424	65
05/10/2002	03:20:00	0.6425	65
05/10/2002	03:20:00	0.6424	65
05/10/2002	03:20:59	0.6425	65
05/10/2002	03:20:59	0.6424	65
05/10/2002	03:30:00	0.6426	65
05/10/2002	03:40:59	0.6423	65
05/10/2002	03:50:59	0.6421	65
05/10/2002	04:04:00	0.6425	65
05/10/2002	04:04:00	0.6426	65
05/10/2002	04:05:59	0.6426	65
05/10/2002	04:09:59	0.6425	65
05/10/2002	04:11:00	0.6426	65
05/10/2002	04:18:00	0.6422	65
05/10/2002	04:25:59	0.6421	65
05/10/2002	04:28:00	0.6423	65
05/10/2002	04:35:59	0.6424	65
05/10/2002	04:40:00	0.6425	65
05/10/2002	04:54:00	0.6433	65
05/10/2002	04:54:59	0.6435	65
05/10/2002	05:02:00	0.6435	65
05/10/2002	05:03:00	0.6434	65
05/10/2002	05:03:00	0.6434	65
05/10/2002	05:03:59	0.6434	65
05/10/2002	05:09:00	0.6435	65
05/10/2002	05:09:00	0.6435	65
05/10/2002	05:09:00	0.6435	65
05/10/2002	05:09:00	0.6435	65
05/10/2002	05:09:00	0.6434	65
05/10/2002	05:09:00	0.6434	65
05/10/2002	05:15:00	0.6434	65
05/10/2002	05:19:00	0.6434	65
05/10/2002	05:19:00	0.6434	65
05/10/2002	05:19:00	0.6434	65
05/10/2002	05:32:59	0.6433	65
05/10/2002	05:39:00	0.6435	65
05/10/2002	05:39:00	0.6436	65
05/10/2002	05:45:00	0.6435	65
05/10/2002	05:45:00	0.6435	65
05/10/2002	05:45:00	0.6435	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:45:00	0.6434	65
05/10/2002	05:47:00	0.6433	65
05/10/2002	05:47:00	0.6433	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:47:00	0.6434	65
05/10/2002	05:48:00	0.6433	65
05/10/2002	05:48:00	0.6433	65
05/10/2002	05:48:59	0.6434	65
05/10/2002	05:48:59	0.6434	65
05/10/2002	05:51:59	0.6433	65
05/10/2002	05:54:00	0.6434	65
05/10/2002	05:55:00	0.6434	65
05/10/2002	05:57:00	0.6434	65
05/10/2002	05:57:00	0.6433	65
05/10/2002	05:58:59	0.6432	65
05/10/2002	06:00:00	0.6432	65
05/10/2002	06:04:59	0.6434	65
05/10/2002	06:11:00	0.6436	65
05/10/2002	06:11:00	0.6436	65
05/10/2002	06:14:00	0.6435	65
05/10/2002	06:14:00	0.6435	65
05/10/2002	06:14:59	0.6434	65
05/10/2002	06:20:00	0.643	65
05/10/2002	06:27:59	0.6429	65
05/10/2002	06:29:00	0.643	65
05/10/2002	06:36:59	0.6436	65
05/10/2002	06:39:00	0.6438	65
05/10/2002	06:39:00	0.6438	65
05/10/2002	06:39:00	0.6438	65
05/10/2002	06:40:00	0.6437	65
05/10/2002	06:40:00	0.6437	65
05/10/2002	06:40:00	0.6437	65
05/10/2002	06:40:59	0.6436	65
05/10/2002	06:40:59	0.6435	65
05/10/2002	06:43:59	0.6436	65
05/10/2002	06:43:59	0.6436	65
05/10/2002	06:43:59	0.6436	65
05/10/2002	06:43:59	0.6436	65
05/10/2002	06:43:59	0.6436	65
05/10/2002	06:43:59	0.6435	65
05/10/2002	06:43:59	0.6435	65
05/10/2002	06:43:59	0.6435	65
05/10/2002	06:43:59	0.6435	65
05/10/2002	06:43:59	0.6435	65
05/10/2002	06:43:59	0.6434	65
05/10/2002	06:46:00	0.6434	65
05/10/2002	06:49:00	0.6433	65
05/10/2002	06:49:59	0.6432	65
05/10/2002	06:52:00	0.6432	65
05/10/2002	06:53:00	0.6433	65
05/10/2002	06:56:00	0.6432	65
05/10/2002	07:04:00	0.6436	65
05/10/2002	07:05:00	0.6435	65
05/10/2002	07:05:00	0.6434	65
05/10/2002	07:08:00	0.6434	65
05/10/2002	07:08:00	0.6434	65
05/10/2002	07:08:00	0.6434	65
05/10/2002	07:11:00	0.6435	65
05/10/2002	07:12:59	0.6434	65
05/10/2002	07:14:00	0.6434	65
05/10/2002	07:19:59	0.6437	57
05/10/2002	07:19:59	0.6436	33
05/10/2002	07:19:59	0.6438	33
05/10/2002	07:19:59	0.6438	33
05/10/2002	07:19:59	0.6437	33
05/10/2002	07:19:59	0.6437	33
05/10/2002	07:19:59	0.6435	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:00	0.6438	33
05/10/2002	07:21:59	0.6438	33
05/10/2002	07:21:59	0.6439	33
05/10/2002	07:21:59	0.6438	33
05/10/2002	07:22:59	0.6437	33
05/10/2002	07:22:59	0.6437	33
05/10/2002	07:22:59	0.6437	33
05/10/2002	07:22:59	0.6439	33
05/10/2002	07:24:00	0.6438	33
05/10/2002	07:24:00	0.6437	33
05/10/2002	07:25:00	0.6437	33
05/10/2002	07:25:59	0.6438	33
05/10/2002	07:25:59	0.644	33
05/10/2002	07:28:00	0.6439	33
05/10/2002	07:28:59	0.6441	33
05/10/2002	07:28:59	0.6443	33
05/10/2002	07:28:59	0.6441	33
05/10/2002	07:30:00	0.644	33
05/10/2002	07:31:59	0.6439	33
05/10/2002	07:33:00	0.644	33
05/10/2002	07:33:00	0.644	33
05/10/2002	07:34:00	0.6441	33
05/10/2002	07:34:00	0.6441	33
05/10/2002	07:34:59	0.644	33
05/10/2002	07:34:59	0.6438	33
05/10/2002	07:38:00	0.6441	33
05/10/2002	07:38:59	0.6439	33
05/10/2002	07:41:00	0.6439	33
05/10/2002	07:41:59	0.6438	33
05/10/2002	07:43:00	0.6439	33
05/10/2002	07:46:00	0.644	33
05/10/2002	07:47:00	0.6441	33
05/10/2002	07:47:00	0.644	33
05/10/2002	07:47:59	0.6443	33
05/10/2002	07:47:59	0.6444	33
05/10/2002	07:49:00	0.6444	33
05/10/2002	07:50:00	0.6447	33
05/10/2002	07:50:00	0.6447	33
05/10/2002	07:50:00	0.6448	33
05/10/2002	07:50:00	0.6449	33
05/10/2002	07:50:00	0.645	33
05/10/2002	07:50:00	0.6448	33
05/10/2002	07:50:00	0.6448	33
05/10/2002	07:50:00	0.6447	33
05/10/2002	07:50:59	0.6448	33
05/10/2002	07:50:59	0.6447	33
05/10/2002	07:51:59	0.6446	33
05/10/2002	07:51:59	0.6447	33
05/10/2002	07:51:59	0.6448	33
05/10/2002	07:51:59	0.6446	33
05/10/2002	07:53:00	0.6446	33
05/10/2002	07:53:00	0.6447	33
05/10/2002	07:54:59	0.6446	33
05/10/2002	07:56:00	0.6445	33
05/10/2002	07:56:00	0.6445	33
05/10/2002	07:59:00	0.6445	33
05/10/2002	08:00:00	0.6444	33
05/10/2002	08:00:59	0.6446	33
05/10/2002	08:02:00	0.6448	33
05/10/2002	08:02:00	0.6447	33
05/10/2002	08:04:59	0.6445	33
05/10/2002	08:04:59	0.6444	33
05/10/2002	08:07:59	0.6443	33
05/10/2002	08:12:00	0.6442	33
05/10/2002	08:12:00	0.6443	33
05/10/2002	08:15:00	0.6444	33
05/10/2002	08:18:00	0.6446	33
05/10/2002	08:19:00	0.6447	33
05/10/2002	08:19:59	0.6444	33
05/10/2002	08:23:59	0.6443	33
05/10/2002	08:29:59	0.6446	33
05/10/2002	08:32:00	0.6445	33
05/10/2002	08:32:00	0.6446	33
05/10/2002	08:32:00	0.6445	33
05/10/2002	08:32:59	0.6446	33
05/10/2002	08:34:00	0.6447	33
05/10/2002	08:35:00	0.6445	33
05/10/2002	08:35:59	0.6443	33
05/10/2002	08:35:59	0.6445	33
05/10/2002	08:36:59	0.6446	33
05/10/2002	08:36:59	0.6446	33
05/10/2002	08:36:59	0.6447	33
05/10/2002	08:36:59	0.6446	33
05/10/2002	08:36:59	0.6446	33
05/10/2002	08:38:00	0.6446	33
05/10/2002	08:39:00	0.6445	33
05/10/2002	08:41:00	0.6444	33
05/10/2002	08:41:00	0.6443	33
05/10/2002	08:42:00	0.6444	33
05/10/2002	08:42:59	0.6446	33
05/10/2002	08:44:00	0.6447	33
05/10/2002	08:47:00	0.6446	33
05/10/2002	08:48:00	0.6444	33
05/10/2002	08:51:00	0.6442	33
05/10/2002	08:51:00	0.6443	33
05/10/2002	08:51:59	0.6442	33
05/10/2002	08:54:00	0.6442	33
05/10/2002	08:55:00	0.6441	33
05/10/2002	08:55:00	0.644	33
05/10/2002	08:55:59	0.6441	33
05/10/2002	08:55:59	0.6441	33
05/10/2002	08:55:59	0.644	33
05/10/2002	08:55:59	0.6441	33
05/10/2002	08:57:00	0.6441	33
05/10/2002	08:58:00	0.6441	33
05/10/2002	08:58:00	0.6441	33
05/10/2002	08:58:00	0.644	33
05/10/2002	08:58:59	0.644	33
05/10/2002	08:58:59	0.644	33
05/10/2002	09:01:00	0.644	33
05/10/2002	09:01:59	0.6441	33
05/10/2002	09:03:00	0.6442	33
05/10/2002	09:03:00	0.6442	33
05/10/2002	09:04:59	0.6443	33
05/10/2002	09:04:59	0.644	33
05/10/2002	09:05:59	0.644	33
05/10/2002	09:07:00	0.6439	33
05/10/2002	09:08:00	0.6439	33
05/10/2002	09:10:00	0.644	33
05/10/2002	09:11:00	0.6439	33
05/10/2002	09:11:00	0.644	33
05/10/2002	09:11:59	0.6442	33
05/10/2002	09:13:00	0.6441	33
05/10/2002	09:14:00	0.6441	33
05/10/2002	09:14:00	0.6441	33
05/10/2002	09:14:00	0.644	33
05/10/2002	09:14:00	0.644	33
05/10/2002	09:14:00	0.644	33
05/10/2002	09:14:00	0.6439	33
05/10/2002	09:14:00	0.6439	33
05/10/2002	09:14:59	0.6438	33
05/10/2002	09:16:00	0.6437	33
05/10/2002	09:16:00	0.6437	33
05/10/2002	09:16:00	0.6437	33
05/10/2002	09:17:00	0.6436	33
05/10/2002	09:17:00	0.6434	33
05/10/2002	09:17:00	0.6435	33
05/10/2002	09:17:00	0.6434	33
05/10/2002	09:17:59	0.6432	33
05/10/2002	09:17:59	0.6434	33
05/10/2002	09:17:59	0.6433	33
05/10/2002	09:19:00	0.6434	33
05/10/2002	09:19:00	0.6434	33
05/10/2002	09:20:00	0.6433	33
05/10/2002	09:20:59	0.6435	33
05/10/2002	09:21:59	0.6434	33
05/10/2002	09:21:59	0.6433	33
05/10/2002	09:21:59	0.6431	33
05/10/2002	09:23:00	0.6433	33
05/10/2002	09:23:00	0.6434	33
05/10/2002	09:24:00	0.6433	33
05/10/2002	09:24:00	0.6432	33
05/10/2002	09:24:59	0.643	33
05/10/2002	09:24:59	0.6429	33
05/10/2002	09:24:59	0.6428	33
05/10/2002	09:24:59	0.6431	33
05/10/2002	09:24:59	0.6431	33
05/10/2002	09:26:00	0.6442	33
05/10/2002	09:26:00	0.6445	33
05/10/2002	09:26:00	0.6447	33
05/10/2002	09:26:00	0.645	33
05/10/2002	09:26:00	0.6448	33
05/10/2002	09:26:00	0.6451	33
05/10/2002	09:27:00	0.6447	33
05/10/2002	09:27:00	0.6443	33
05/10/2002	09:27:59	0.6443	33
05/10/2002	09:27:59	0.6442	33
05/10/2002	09:29:00	0.6447	33
05/10/2002	09:29:00	0.645	33
05/10/2002	09:30:00	0.644	33
05/10/2002	09:30:00	0.6442	33
05/10/2002	09:30:59	0.6444	33
05/10/2002	09:32:00	0.6447	33
05/10/2002	09:33:00	0.6452	33
05/10/2002	09:33:00	0.6455	33
05/10/2002	09:33:00	0.6453	33
05/10/2002	09:33:00	0.6452	33
05/10/2002	09:33:00	0.6449	33
05/10/2002	09:33:00	0.6449	33
05/10/2002	09:33:00	0.6451	33
05/10/2002	09:33:59	0.645	33
05/10/2002	09:33:59	0.645	33
05/10/2002	09:33:59	0.6451	33
05/10/2002	09:34:59	0.6448	33
05/10/2002	09:36:00	0.6451	33
05/10/2002	09:36:59	0.6444	33
05/10/2002	09:36:59	0.6448	33
05/10/2002	09:36:59	0.6441	33
05/10/2002	09:36:59	0.6439	33
05/10/2002	09:37:59	0.6443	33
05/10/2002	09:37:59	0.644	33
05/10/2002	09:39:00	0.644	33
05/10/2002	09:39:00	0.644	33
05/10/2002	09:39:00	0.6439	33
05/10/2002	09:40:59	0.6438	33
05/10/2002	09:40:59	0.6438	33
05/10/2002	09:40:59	0.644	33
05/10/2002	09:42:00	0.644	33
05/10/2002	09:42:00	0.644	33
05/10/2002	09:45:00	0.6437	33
05/10/2002	09:46:59	0.6438	33
05/10/2002	09:46:59	0.6436	33
05/10/2002	09:48:00	0.6438	33
05/10/2002	09:53:00	0.6435	33
05/10/2002	09:53:59	0.6431	33
05/10/2002	09:55:00	0.6432	33
05/10/2002	09:56:59	0.6431	33
05/10/2002	09:58:00	0.6429	33
05/10/2002	09:58:00	0.6428	33
05/10/2002	09:59:00	0.6425	33
05/10/2002	09:59:00	0.6427	33
05/10/2002	09:59:00	0.6426	33
05/10/2002	09:59:59	0.6428	33
05/10/2002	10:01:00	0.643	33
05/10/2002	10:02:00	0.6429	33
05/10/2002	10:02:00	0.643	33
05/10/2002	10:02:00	0.6431	33
05/10/2002	10:02:00	0.6428	33
05/10/2002	10:02:59	0.6429	33
05/10/2002	10:05:59	0.643	33
05/10/2002	10:06:59	0.6428	33
05/10/2002	10:08:00	0.6429	33
05/10/2002	10:09:00	0.6426	33
05/10/2002	10:09:00	0.6424	33
05/10/2002	10:09:59	0.6423	33
05/10/2002	10:09:59	0.6425	33
05/10/2002	10:09:59	0.6424	33
05/10/2002	10:11:00	0.6423	33
05/10/2002	10:12:00	0.6425	33
05/10/2002	10:12:59	0.6424	33
05/10/2002	10:14:00	0.6425	33
05/10/2002	10:15:00	0.6425	33
05/10/2002	10:15:59	0.6426	33
05/10/2002	10:15:59	0.6427	33
05/10/2002	10:17:00	0.6425	33
05/10/2002	10:18:00	0.6421	33
05/10/2002	10:18:00	0.642	33
05/10/2002	10:18:00	0.6421	33
05/10/2002	10:18:59	0.6419	33
05/10/2002	10:18:59	0.6418	33
05/10/2002	10:18:59	0.6421	33
05/10/2002	10:19:59	0.6419	33
05/10/2002	10:19:59	0.642	33
05/10/2002	10:19:59	0.6419	33
05/10/2002	10:21:00	0.6418	33
05/10/2002	10:21:00	0.6419	33
05/10/2002	10:21:00	0.6417	33
05/10/2002	10:24:00	0.6418	33
05/10/2002	10:25:00	0.6419	33
05/10/2002	10:25:59	0.642	33
05/10/2002	10:27:00	0.6421	33
05/10/2002	10:27:00	0.6422	33
05/10/2002	10:28:59	0.6422	33
05/10/2002	10:28:59	0.6423	33
05/10/2002	10:28:59	0.6424	33
05/10/2002	10:30:00	0.6423	33
05/10/2002	10:34:59	0.6422	33
05/10/2002	10:35:59	0.6423	33
05/10/2002	10:37:00	0.6423	33
05/10/2002	10:38:00	0.6422	33
05/10/2002	10:38:59	0.6422	33
05/10/2002	10:41:59	0.6421	33
05/10/2002	10:44:00	0.6422	33
05/10/2002	10:47:59	0.6423	33
05/10/2002	10:49:00	0.6425	33
05/10/2002	10:50:59	0.6426	33
05/10/2002	10:51:59	0.6427	33
05/10/2002	10:54:00	0.6425	33
05/10/2002	10:56:00	0.6428	33
05/10/2002	10:57:00	0.6428	33
05/10/2002	10:57:59	0.6427	33
05/10/2002	11:00:00	0.6428	33
05/10/2002	11:06:59	0.6429	33
05/10/2002	11:07:59	0.6427	33
05/10/2002	11:15:00	0.6426	33
05/10/2002	11:19:59	0.6423	33
05/10/2002	11:23:00	0.6424	33
05/10/2002	11:23:59	0.6422	33
05/10/2002	11:26:00	0.642	33
05/10/2002	11:35:00	0.6422	33
05/10/2002	11:35:00	0.6421	33
05/10/2002	11:36:59	0.6419	33
05/10/2002	11:38:00	0.6418	33
05/10/2002	11:38:00	0.6416	33
05/10/2002	11:38:00	0.6415	33
05/10/2002	11:38:00	0.6414	33
05/10/2002	11:38:00	0.6417	33
05/10/2002	11:38:00	0.6413	33
05/10/2002	11:38:00	0.6412	33
05/10/2002	11:39:00	0.6412	33
05/10/2002	11:39:00	0.6413	33
05/10/2002	11:39:00	0.6411	33
05/10/2002	11:39:59	0.6414	33
05/10/2002	11:39:59	0.6414	33
05/10/2002	11:39:59	0.6412	33
05/10/2002	11:39:59	0.6411	33
05/10/2002	11:39:59	0.6412	33
05/10/2002	11:39:59	0.6414	33
05/10/2002	11:39:59	0.6413	33
05/10/2002	11:39:59	0.6414	33
05/10/2002	11:39:59	0.6414	33
05/10/2002	11:41:00	0.6411	33
05/10/2002	11:42:00	0.6414	33
05/10/2002	11:42:00	0.6413	33
05/10/2002	11:42:00	0.6414	33
05/10/2002	11:42:00	0.6413	33
05/10/2002	11:42:00	0.6414	33
05/10/2002	11:44:00	0.641	33
05/10/2002	11:44:00	0.6412	33
05/10/2002	11:44:00	0.6409	33
05/10/2002	11:45:00	0.641	33
05/10/2002	11:45:59	0.641	33
05/10/2002	11:45:59	0.6411	33
05/10/2002	11:45:59	0.6409	33
05/10/2002	11:47:00	0.6411	33
05/10/2002	11:47:00	0.641	33
05/10/2002	11:48:00	0.6411	33
05/10/2002	11:48:59	0.6412	33
05/10/2002	11:54:00	0.6414	33
05/10/2002	11:55:00	0.6413	33
05/10/2002	11:57:00	0.6413	33
05/10/2002	11:58:00	0.6412	33
05/10/2002	11:58:59	0.6411	33
05/10/2002	11:58:59	0.6412	33
05/10/2002	11:58:59	0.6413	33
05/10/2002	12:01:59	0.6413	33
05/10/2002	12:04:59	0.6411	33
05/10/2002	12:07:00	0.6412	33
05/10/2002	12:07:00	0.6412	33
05/10/2002	12:08:00	0.6411	33
05/10/2002	12:08:00	0.6412	33
05/10/2002	12:08:00	0.6411	33
05/10/2002	12:08:59	0.6408	33
05/10/2002	12:08:59	0.6409	33
05/10/2002	12:10:00	0.6407	33
05/10/2002	12:10:00	0.6408	33
05/10/2002	12:11:00	0.6407	33
05/10/2002	12:11:59	0.6405	33
05/10/2002	12:13:00	0.6406	33
05/10/2002	12:13:00	0.6407	33
05/10/2002	12:14:00	0.6407	33
05/10/2002	12:14:59	0.6409	33
05/10/2002	12:17:59	0.6408	33
05/10/2002	12:19:00	0.641	33
05/10/2002	12:23:00	0.6409	33
05/10/2002	12:24:00	0.641	33
05/10/2002	12:24:59	0.6408	33
05/10/2002	12:30:00	0.6408	33
05/10/2002	12:33:00	0.641	33
05/10/2002	12:33:00	0.6409	33
05/10/2002	12:36:00	0.641	33
05/10/2002	12:36:59	0.6408	33
05/10/2002	12:40:00	0.6411	33
05/10/2002	12:42:00	0.6412	33
05/10/2002	12:45:00	0.6411	33
05/10/2002	12:49:59	0.6412	33
05/10/2002	12:56:00	0.6415	33
05/10/2002	12:58:00	0.6416	33
05/10/2002	12:59:00	0.6416	33
05/10/2002	12:59:00	0.6416	33
05/10/2002	13:05:00	0.6412	33
05/10/2002	13:08:00	0.6415	33
05/10/2002	13:14:00	0.6416	33
05/10/2002	13:14:00	0.6417	33
05/10/2002	13:15:00	0.6415	33
05/10/2002	13:25:59	0.6414	33
05/10/2002	13:34:00	0.6411	33
05/10/2002	13:35:59	0.6413	33
05/10/2002	13:41:00	0.6414	33
05/10/2002	13:43:00	0.6419	33
05/10/2002	13:44:00	0.6419	33
05/10/2002	13:44:00	0.642	33
05/10/2002	13:47:59	0.6419	33
05/10/2002	13:47:59	0.642	33
05/10/2002	13:47:59	0.642	33
05/10/2002	13:49:00	0.6421	33
05/10/2002	13:49:00	0.6421	33
05/10/2002	13:49:00	0.6421	33
05/10/2002	13:50:59	0.6422	33
05/10/2002	13:50:59	0.642	33
05/10/2002	13:51:59	0.6419	33
05/10/2002	13:51:59	0.6417	33
05/10/2002	13:53:00	0.6418	33
05/10/2002	13:53:00	0.6419	33
05/10/2002	13:56:00	0.6419	33
05/10/2002	13:57:00	0.642	33
05/10/2002	13:59:00	0.642	33
05/10/2002	13:59:00	0.6422	33
05/10/2002	13:59:00	0.6421	49
05/11/2002	14:32:00	0.6419	73
05/11/2002	14:52:59	0.6422	65
05/11/2002	14:58:00	0.6424	65
05/11/2002	15:07:00	0.6422	65
05/11/2002	15:07:00	0.6422	65
05/11/2002	15:11:00	0.6424	65
05/11/2002	15:17:00	0.6426	65
05/11/2002	15:24:00	0.6423	65
05/11/2002	15:32:00	0.6423	65
05/11/2002	16:35:59	0.6423	65
05/11/2002	16:51:59	0.6423	65
05/11/2002	16:51:59	0.6423	65
05/11/2002	17:31:00	0.6422	65
05/11/2002	17:39:00	0.6424	65
05/11/2002	17:45:00	0.6425	65
05/11/2002	18:39:00	0.6421	65
05/11/2002	19:22:59	0.6422	65
05/11/2002	19:27:00	0.6422	65
05/11/2002	21:46:00	0.6424	65
05/11/2002	21:49:00	0.6424	65
05/11/2002	23:00:00	0.643	65
05/11/2002	23:00:59	0.6431	65
05/11/2002	23:19:00	0.6431	65
05/11/2002	23:19:00	0.643	65
05/11/2002	23:25:00	0.6434	65
05/11/2002	23:35:59	0.6432	65
05/11/2002	23:47:00	0.6431	65
05/11/2002	23:48:00	0.6431	65
05/11/2002	00:05:59	0.6431	65
05/11/2002	00:32:00	0.6428	65
05/11/2002	00:45:00	0.643	65
05/11/2002	00:53:00	0.6431	65
05/11/2002	01:01:00	0.6425	65
05/11/2002	01:14:00	0.6422	65
05/11/2002	01:15:59	0.6419	65
05/11/2002	01:17:00	0.6417	65
05/11/2002	01:17:00	0.6417	65
05/11/2002	01:18:00	0.6416	65
05/11/2002	01:18:59	0.6416	65
05/11/2002	01:21:00	0.6415	65
05/11/2002	01:27:00	0.6417	65
05/11/2002	01:31:59	0.6417	65
05/11/2002	01:33:00	0.6416	65
05/11/2002	01:35:59	0.6416	65
05/11/2002	01:38:59	0.6414	65
05/11/2002	01:41:00	0.6412	65
05/11/2002	01:41:00	0.6413	65
05/11/2002	01:41:00	0.6412	65
05/11/2002	01:41:59	0.6411	65
05/11/2002	01:41:59	0.6409	65
05/11/2002	01:49:00	0.6409	65
05/11/2002	01:50:00	0.641	65
05/11/2002	01:51:59	0.641	65
05/11/2002	01:53:00	0.6408	65
05/11/2002	01:54:00	0.6411	65
05/11/2002	01:56:00	0.6414	65
05/11/2002	02:00:00	0.6415	65
05/11/2002	02:00:00	0.6416	65
05/11/2002	02:00:59	0.6417	65
05/11/2002	02:00:59	0.6419	65
05/11/2002	02:00:59	0.642	65
05/11/2002	02:03:59	0.6419	65
05/11/2002	02:04:59	0.6422	65
05/11/2002	02:06:59	0.6422	65
05/11/2002	02:06:59	0.6422	65
05/11/2002	02:06:59	0.6423	65
05/11/2002	02:07:59	0.6424	65
05/11/2002	02:13:00	0.6422	65
05/11/2002	02:13:59	0.6421	65
05/11/2002	02:19:59	0.6421	65
05/11/2002	02:19:59	0.6421	65
05/11/2002	02:19:59	0.6421	65
05/11/2002	02:19:59	0.6421	65
05/11/2002	02:20:59	0.6421	65
05/11/2002	02:20:59	0.6421	65
05/11/2002	02:22:00	0.6422	65
05/11/2002	02:26:00	0.642	65
05/11/2002	02:26:59	0.6423	65
05/11/2002	02:26:59	0.6423	65
05/11/2002	02:29:59	0.6426	65
05/11/2002	02:29:59	0.6425	65
05/11/2002	02:31:00	0.6424	65
05/11/2002	02:34:00	0.6425	65
05/11/2002	02:35:00	0.6426	65
05/11/2002	02:35:00	0.6427	65
05/11/2002	02:35:59	0.6434	65
05/11/2002	02:35:59	0.6435	65
05/11/2002	02:35:59	0.6435	65
05/11/2002	02:35:59	0.6436	65
05/11/2002	02:35:59	0.6436	65
05/11/2002	02:36:59	0.6437	65
05/11/2002	02:36:59	0.6435	65
05/11/2002	02:39:59	0.6436	65
05/11/2002	02:44:00	0.6434	65
05/11/2002	02:45:00	0.6433	65
05/11/2002	02:45:59	0.6433	65
05/11/2002	02:47:00	0.6435	65
05/11/2002	02:48:00	0.6433	65
05/11/2002	02:55:00	0.643	65
05/11/2002	02:58:59	0.6434	65
05/11/2002	03:04:00	0.6438	65
05/11/2002	03:13:00	0.6437	65
05/11/2002	03:14:59	0.6433	65
05/11/2002	03:14:59	0.643	65
05/11/2002	03:24:00	0.6431	65
05/11/2002	03:24:59	0.6431	65
05/11/2002	03:36:59	0.6437	65
05/11/2002	03:49:00	0.6435	65
05/11/2002	04:04:00	0.6435	65
05/11/2002	04:05:00	0.6436	65
05/11/2002	04:05:59	0.6438	65
05/11/2002	04:21:00	0.6436	65
05/11/2002	04:25:00	0.6434	65
05/11/2002	04:37:00	0.6434	65
05/11/2002	04:38:00	0.6434	65
05/11/2002	04:44:00	0.6432	65
05/11/2002	04:53:00	0.6426	65
05/11/2002	04:54:00	0.6425	65
05/11/2002	04:59:00	0.6425	65
05/11/2002	05:02:00	0.6423	65
05/11/2002	05:03:00	0.6422	65
05/11/2002	05:03:59	0.6421	65
05/11/2002	05:10:59	0.6418	65
05/11/2002	05:10:59	0.6419	65
05/11/2002	05:10:59	0.6415	65
05/11/2002	05:15:00	0.6414	65
05/11/2002	05:15:00	0.6412	65
05/11/2002	05:16:59	0.641	65
05/11/2002	05:18:00	0.6408	65
05/11/2002	05:23:59	0.6411	65
05/11/2002	05:23:59	0.6414	65
05/11/2002	05:28:00	0.6413	65
05/11/2002	05:42:00	0.6413	65
05/11/2002	05:55:59	0.6413	65
05/11/2002	05:58:00	0.6412	65
05/11/2002	05:58:59	0.6412	65
05/11/2002	06:07:00	0.6411	65
05/11/2002	06:08:00	0.641	65
05/11/2002	06:11:59	0.6408	65
05/11/2002	06:14:59	0.6407	65
05/11/2002	06:17:00	0.641	65
05/11/2002	06:23:00	0.6408	65
05/11/2002	06:24:59	0.6405	65
05/11/2002	06:37:59	0.641	65
05/11/2002	06:46:59	0.6409	65
05/11/2002	06:52:00	0.6409	65
05/11/2002	06:53:00	0.6408	65
05/11/2002	06:53:00	0.6406	65
05/11/2002	06:53:00	0.6405	65
05/11/2002	06:55:00	0.6403	65
05/11/2002	06:55:00	0.6403	65
05/11/2002	06:56:59	0.6403	65
05/11/2002	06:58:00	0.6403	65
05/11/2002	06:58:00	0.6403	65
05/11/2002	06:59:00	0.6403	65
05/11/2002	06:59:00	0.6402	65
05/11/2002	06:59:00	0.6402	65
05/11/2002	06:59:59	0.6403	65
05/11/2002	07:01:00	0.6402	65
05/11/2002	07:01:00	0.6402	65
05/11/2002	07:01:00	0.6402	65
05/11/2002	07:01:00	0.6402	65
05/11/2002	07:02:00	0.6402	65
05/11/2002	07:02:59	0.64	65
05/11/2002	07:02:59	0.6401	65
05/11/2002	07:04:00	0.6399	65
05/11/2002	07:05:59	0.6396	65
05/11/2002	07:05:59	0.6395	65
05/11/2002	07:05:59	0.6396	65
05/11/2002	07:05:59	0.6394	65
05/11/2002	07:05:59	0.6394	65
05/11/2002	07:05:59	0.6394	65
05/11/2002	07:05:59	0.6394	65
05/11/2002	07:05:59	0.6394	65
05/11/2002	07:06:59	0.6395	65
05/11/2002	07:09:00	0.6393	65
05/11/2002	07:09:59	0.6394	65
05/11/2002	07:09:59	0.6397	65
05/11/2002	07:12:59	0.6398	65
05/11/2002	07:14:00	0.6396	65
05/11/2002	07:15:59	0.6397	65
05/11/2002	07:17:00	0.6398	65
05/11/2002	07:17:00	0.6399	65
05/11/2002	07:17:00	0.6399	65
05/11/2002	07:17:00	0.64	65
05/11/2002	07:19:59	0.6398	57
05/11/2002	07:19:59	0.6398	33
05/11/2002	07:19:59	0.6399	33
05/11/2002	07:19:59	0.6399	33
05/11/2002	07:19:59	0.6399	33
05/11/2002	07:21:00	0.6398	33
05/11/2002	07:21:00	0.6399	33
05/11/2002	07:21:00	0.6399	33
05/11/2002	07:21:00	0.6398	33
05/11/2002	07:21:00	0.6397	33
05/11/2002	07:21:00	0.6398	33
05/11/2002	07:21:00	0.6397	33
05/11/2002	07:21:00	0.6398	33
05/11/2002	07:21:59	0.6399	33
05/11/2002	07:21:59	0.64	33
05/11/2002	07:22:59	0.64	33
05/11/2002	07:24:00	0.64	33
05/11/2002	07:24:00	0.6401	33
05/11/2002	07:24:00	0.64	33
05/11/2002	07:25:00	0.64	33
05/11/2002	07:25:59	0.6399	33
05/11/2002	07:27:00	0.64	33
05/11/2002	07:28:00	0.6402	33
05/11/2002	07:28:00	0.6399	33
05/11/2002	07:28:00	0.6398	33
05/11/2002	07:30:00	0.6397	33
05/11/2002	07:31:00	0.6398	33
05/11/2002	07:31:00	0.6398	33
05/11/2002	07:31:00	0.6399	33
05/11/2002	07:31:59	0.6398	33
05/11/2002	07:31:59	0.6399	33
05/11/2002	07:31:59	0.6398	33
05/11/2002	07:33:00	0.6399	33
05/11/2002	07:33:00	0.6398	33
05/11/2002	07:34:00	0.6399	33
05/11/2002	07:34:00	0.6399	33
05/11/2002	07:34:59	0.6399	33
05/11/2002	07:34:59	0.64	33
05/11/2002	07:35:59	0.64	33
05/11/2002	07:37:00	0.64	33
05/11/2002	07:37:00	0.64	33
05/11/2002	07:38:00	0.6401	33
05/11/2002	07:38:59	0.6402	33
05/11/2002	07:38:59	0.6403	33
05/11/2002	07:41:00	0.64	33
05/11/2002	07:43:00	0.6399	33
05/11/2002	07:43:00	0.6398	33
05/11/2002	07:43:00	0.6395	33
05/11/2002	07:44:00	0.6395	33
05/11/2002	07:44:00	0.6397	33
05/11/2002	07:44:00	0.6395	33
05/11/2002	07:44:00	0.6394	33
05/11/2002	07:44:00	0.6393	33
05/11/2002	07:44:59	0.6392	33
05/11/2002	07:46:00	0.6395	33
05/11/2002	07:46:00	0.6394	33
05/11/2002	07:47:00	0.6394	33
05/11/2002	07:47:00	0.6395	33
05/11/2002	07:47:59	0.6395	33
05/11/2002	07:47:59	0.6394	33
05/11/2002	07:49:00	0.6392	33
05/11/2002	07:49:00	0.639	33
05/11/2002	07:49:00	0.6391	33
05/11/2002	07:49:00	0.6389	33
05/11/2002	07:49:00	0.639	33
05/11/2002	07:49:00	0.6391	33
05/11/2002	07:49:00	0.6392	33
05/11/2002	07:50:00	0.639	33
05/11/2002	07:50:00	0.639	33
05/11/2002	07:50:00	0.6388	33
05/11/2002	07:50:00	0.6389	33
05/11/2002	07:50:00	0.6388	33
05/11/2002	07:50:00	0.6389	33
05/11/2002	07:50:59	0.6389	33
05/11/2002	07:50:59	0.6388	33
05/11/2002	07:50:59	0.6387	33
05/11/2002	07:50:59	0.6386	33
05/11/2002	07:50:59	0.6388	33
05/11/2002	07:51:59	0.6384	33
05/11/2002	07:51:59	0.6387	33
05/11/2002	07:53:00	0.6388	33
05/11/2002	07:53:00	0.6387	33
05/11/2002	07:53:00	0.6386	33
05/11/2002	07:53:00	0.6389	33
05/11/2002	07:53:00	0.6385	33
05/11/2002	07:53:00	0.6385	33
05/11/2002	07:53:00	0.6386	33
05/11/2002	07:53:00	0.6385	33
05/11/2002	07:53:00	0.6386	33
05/11/2002	07:54:00	0.6387	33
05/11/2002	07:54:00	0.6388	33
05/11/2002	07:54:00	0.6388	33
05/11/2002	07:54:00	0.6388	33
05/11/2002	07:54:59	0.6386	33
05/11/2002	07:54:59	0.6387	33
05/11/2002	07:56:00	0.6385	33
05/11/2002	07:56:00	0.6383	33
05/11/2002	07:56:00	0.6385	33
05/11/2002	07:56:00	0.6387	33
05/11/2002	07:56:00	0.6385	33
05/11/2002	07:57:00	0.6388	33
05/11/2002	07:57:00	0.6389	33
05/11/2002	07:57:00	0.6389	33
05/11/2002	07:57:00	0.639	33
05/11/2002	07:57:59	0.6389	33
05/11/2002	08:00:00	0.6393	33
05/11/2002	08:00:00	0.6392	33
05/11/2002	08:00:59	0.6392	33
05/11/2002	08:00:59	0.6392	33
05/11/2002	08:02:00	0.6391	33
05/11/2002	08:02:00	0.6389	33
05/11/2002	08:02:00	0.639	33
05/11/2002	08:03:00	0.6389	33
05/11/2002	08:03:59	0.6391	33
05/11/2002	08:04:59	0.6392	33
05/11/2002	08:04:59	0.6393	33
05/11/2002	08:06:00	0.6395	33
05/11/2002	08:06:00	0.6392	33
05/11/2002	08:06:00	0.6392	33
05/11/2002	08:06:59	0.6392	33
05/11/2002	08:06:59	0.6396	33
05/11/2002	08:07:59	0.6395	33
05/11/2002	08:07:59	0.6394	33
05/11/2002	08:09:00	0.6395	33
05/11/2002	08:09:00	0.6394	33
05/11/2002	08:10:00	0.6394	33
05/11/2002	08:10:00	0.6392	33
05/11/2002	08:10:00	0.6392	33
05/11/2002	08:10:59	0.6391	33
05/11/2002	08:12:00	0.639	33
05/11/2002	08:12:00	0.6389	33
05/11/2002	08:12:00	0.639	33
05/11/2002	08:13:00	0.6389	33
05/11/2002	08:13:59	0.6389	33
05/11/2002	08:13:59	0.6391	33
05/11/2002	08:16:00	0.639	33
05/11/2002	08:16:00	0.6391	33
05/11/2002	08:16:00	0.6391	33
05/11/2002	08:16:59	0.639	33
05/11/2002	08:16:59	0.639	33
05/11/2002	08:18:00	0.6391	33
05/11/2002	08:19:00	0.6389	33
05/11/2002	08:19:00	0.6387	33
05/11/2002	08:19:00	0.6388	33
05/11/2002	08:19:59	0.6386	33
05/11/2002	08:22:00	0.6387	33
05/11/2002	08:22:00	0.6388	33
05/11/2002	08:23:00	0.6385	33
05/11/2002	08:23:00	0.6384	33
05/11/2002	08:25:00	0.6382	33
05/11/2002	08:25:00	0.6381	33
05/11/2002	08:25:00	0.638	33
05/11/2002	08:25:00	0.6382	33
05/11/2002	08:28:00	0.6385	33
05/11/2002	08:29:59	0.6386	33
05/11/2002	08:31:00	0.6384	33
05/11/2002	08:31:00	0.6383	33
05/11/2002	08:32:00	0.6382	33
05/11/2002	08:32:00	0.6382	33
05/11/2002	08:32:00	0.6382	33
05/11/2002	08:32:59	0.6381	33
05/11/2002	08:32:59	0.6383	33
05/11/2002	08:32:59	0.6384	33
05/11/2002	08:35:00	0.6384	33
05/11/2002	08:35:59	0.6384	33
05/11/2002	08:36:59	0.6386	33
05/11/2002	08:36:59	0.6385	33
05/11/2002	08:38:00	0.6387	33
05/11/2002	08:38:00	0.6387	33
05/11/2002	08:39:59	0.6386	33
05/11/2002	08:41:00	0.6388	33
05/11/2002	08:41:00	0.639	33
05/11/2002	08:42:00	0.6391	33
05/11/2002	08:42:00	0.6392	33
05/11/2002	08:42:00	0.639	33
05/11/2002	08:42:00	0.6392	33
05/11/2002	08:42:00	0.6393	33
05/11/2002	08:42:00	0.6394	33
05/11/2002	08:42:00	0.6391	33
05/11/2002	08:42:59	0.6393	33
05/11/2002	08:44:00	0.6393	33
05/11/2002	08:45:00	0.6393	33
05/11/2002	08:45:00	0.6394	33
05/11/2002	08:47:00	0.6395	33
05/11/2002	08:47:00	0.6394	33
05/11/2002	08:47:00	0.6394	33
05/11/2002	08:48:00	0.6393	33
05/11/2002	08:48:00	0.6395	33
05/11/2002	08:48:00	0.6395	33
05/11/2002	08:48:59	0.6396	33
05/11/2002	08:48:59	0.6395	33
05/11/2002	08:51:00	0.6392	33
05/11/2002	08:51:00	0.6393	33
05/11/2002	08:52:59	0.6394	33
05/11/2002	08:55:00	0.6394	33
05/11/2002	08:55:59	0.6395	33
05/11/2002	08:55:59	0.6393	33
05/11/2002	08:55:59	0.6396	33
05/11/2002	08:57:00	0.6395	33
05/11/2002	08:58:59	0.6395	33
05/11/2002	09:00:00	0.6396	33
05/11/2002	09:00:00	0.6397	33
05/11/2002	09:00:00	0.6398	33
05/11/2002	09:00:00	0.6397	33
05/11/2002	09:00:00	0.6399	33
05/11/2002	09:01:00	0.64	33
05/11/2002	09:01:00	0.6399	33
05/11/2002	09:01:00	0.6401	33
05/11/2002	09:01:00	0.6401	33
05/11/2002	09:01:00	0.6402	33
05/11/2002	09:01:00	0.6403	33
05/11/2002	09:01:59	0.6405	33
05/11/2002	09:01:59	0.6403	33
05/11/2002	09:01:59	0.6404	33
05/11/2002	09:03:00	0.6405	33
05/11/2002	09:03:00	0.6406	33
05/11/2002	09:03:00	0.6403	33
05/11/2002	09:03:00	0.6404	33
05/11/2002	09:03:00	0.6408	33
05/11/2002	09:03:00	0.6406	33
05/11/2002	09:04:00	0.6404	33
05/11/2002	09:04:00	0.6402	33
05/11/2002	09:04:59	0.6403	33
05/11/2002	09:04:59	0.6402	33
05/11/2002	09:04:59	0.6404	33
05/11/2002	09:04:59	0.6402	33
05/11/2002	09:05:59	0.6401	33
05/11/2002	09:07:00	0.64	33
05/11/2002	09:07:00	0.64	33
05/11/2002	09:08:00	0.6401	33
05/11/2002	09:08:59	0.6402	33
05/11/2002	09:10:00	0.6401	33
05/11/2002	09:11:00	0.6398	33
05/11/2002	09:11:59	0.6398	33
05/11/2002	09:11:59	0.6398	33
05/11/2002	09:11:59	0.6398	33
05/11/2002	09:13:00	0.6397	33
05/11/2002	09:13:00	0.6398	33
05/11/2002	09:13:00	0.6398	33
05/11/2002	09:14:00	0.6397	33
05/11/2002	09:14:59	0.6396	33
05/11/2002	09:16:00	0.6396	33
05/11/2002	09:16:00	0.6396	33
05/11/2002	09:17:00	0.6393	33
05/11/2002	09:17:59	0.6392	33
05/11/2002	09:17:59	0.6393	33
05/11/2002	09:17:59	0.6393	33
05/11/2002	09:19:00	0.6393	33
05/11/2002	09:20:00	0.6394	33
05/11/2002	09:20:00	0.6394	33
05/11/2002	09:20:00	0.6394	33
05/11/2002	09:20:00	0.6394	33
05/11/2002	09:20:59	0.6395	33
05/11/2002	09:20:59	0.6395	33
05/11/2002	09:20:59	0.6395	33
05/11/2002	09:23:00	0.6395	33
05/11/2002	09:23:00	0.6394	33
05/11/2002	09:23:00	0.6395	33
05/11/2002	09:23:00	0.6395	33
05/11/2002	09:23:00	0.6396	33
05/11/2002	09:23:00	0.6396	33
05/11/2002	09:24:00	0.6397	33
05/11/2002	09:24:00	0.6396	33
05/11/2002	09:24:59	0.6397	33
05/11/2002	09:24:59	0.6397	33
05/11/2002	09:24:59	0.6397	33
05/11/2002	09:26:00	0.6397	33
05/11/2002	09:26:00	0.6395	33
05/11/2002	09:26:00	0.6396	33
05/11/2002	09:27:59	0.6396	33
05/11/2002	09:27:59	0.6396	33
05/11/2002	09:27:59	0.6397	33
05/11/2002	09:27:59	0.6397	33
05/11/2002	09:27:59	0.6397	33
05/11/2002	09:27:59	0.6397	33
05/11/2002	09:29:00	0.6398	33
05/11/2002	09:30:00	0.6396	33
05/11/2002	09:30:00	0.6393	33
05/11/2002	09:32:00	0.6396	33
05/11/2002	09:32:00	0.6396	33
05/11/2002	09:32:00	0.6397	33
05/11/2002	09:32:00	0.6396	33
05/11/2002	09:32:00	0.6396	33
05/11/2002	09:32:00	0.6398	33
05/11/2002	09:32:00	0.6398	33
05/11/2002	09:33:00	0.6397	33
05/11/2002	09:33:59	0.6398	33
05/11/2002	09:33:59	0.6398	33
05/11/2002	09:33:59	0.6397	33
05/11/2002	09:36:00	0.6397	33
05/11/2002	09:36:00	0.6397	33
05/11/2002	09:36:00	0.6397	33
05/11/2002	09:36:59	0.6399	33
05/11/2002	09:36:59	0.6398	33
05/11/2002	09:36:59	0.6398	33
05/11/2002	09:36:59	0.6399	33
05/11/2002	09:36:59	0.6398	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6398	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.6399	33
05/11/2002	09:37:59	0.64	33
05/11/2002	09:39:00	0.64	33
05/11/2002	09:40:00	0.64	33
05/11/2002	09:40:59	0.6397	33
05/11/2002	09:42:00	0.6398	33
05/11/2002	09:42:00	0.6398	33
05/11/2002	09:42:00	0.6398	33
05/11/2002	09:42:00	0.6398	33
05/11/2002	09:43:59	0.6396	33
05/11/2002	09:43:59	0.6396	33
05/11/2002	09:43:59	0.6396	33
05/11/2002	09:43:59	0.6396	33
05/11/2002	09:45:00	0.6397	33
05/11/2002	09:45:00	0.6397	33
05/11/2002	09:45:00	0.6397	33
05/11/2002	09:45:00	0.6398	33
05/11/2002	09:45:00	0.6398	33
05/11/2002	09:46:00	0.6398	33
05/11/2002	09:46:00	0.6398	33
05/11/2002	09:46:00	0.6398	33
05/11/2002	09:46:59	0.6399	33
05/11/2002	09:46:59	0.6395	33
05/11/2002	09:46:59	0.6395	33
05/11/2002	09:48:00	0.6396	33
05/11/2002	09:48:00	0.6395	33
05/11/2002	09:49:00	0.6395	33
05/11/2002	09:49:00	0.6395	33
05/11/2002	09:49:00	0.6394	33
05/11/2002	09:49:59	0.6395	33
05/11/2002	09:49:59	0.6394	33
05/11/2002	09:49:59	0.6396	33
05/11/2002	09:50:59	0.6396	33
05/11/2002	09:50:59	0.6396	33
05/11/2002	09:53:00	0.6397	33
05/11/2002	09:53:59	0.6397	33
05/11/2002	09:55:00	0.6396	33
05/11/2002	09:56:00	0.6395	33
05/11/2002	09:56:00	0.6394	33
05/11/2002	09:56:59	0.6396	33
05/11/2002	09:56:59	0.6395	33
05/11/2002	09:58:00	0.6395	33
05/11/2002	09:59:00	0.6395	33
05/11/2002	09:59:00	0.6395	33
05/11/2002	09:59:00	0.6396	33
05/11/2002	09:59:00	0.6396	33
05/11/2002	09:59:00	0.6396	33
05/11/2002	09:59:00	0.6396	33
05/11/2002	09:59:59	0.6396	33
05/11/2002	09:59:59	0.6395	33
05/11/2002	09:59:59	0.6395	33
05/11/2002	09:59:59	0.6395	33
05/11/2002	09:59:59	0.6395	33
05/11/2002	09:59:59	0.6395	33
05/11/2002	10:01:00	0.6395	33
05/11/2002	10:02:00	0.6395	33
05/11/2002	10:02:00	0.6397	33
05/11/2002	10:02:00	0.6395	33
05/11/2002	10:02:00	0.6395	33
05/11/2002	10:02:59	0.6396	33
05/11/2002	10:02:59	0.6395	33
05/11/2002	10:02:59	0.6395	33
05/11/2002	10:02:59	0.6394	33
05/11/2002	10:02:59	0.6395	33
05/11/2002	10:02:59	0.6395	33
05/11/2002	10:02:59	0.6395	33
05/11/2002	10:05:00	0.6395	33
05/11/2002	10:05:00	0.6395	33
05/11/2002	10:05:00	0.6395	33
05/11/2002	10:05:59	0.6395	33
05/11/2002	10:05:59	0.6396	33
05/11/2002	10:08:00	0.6393	33
05/11/2002	10:09:00	0.6394	33
05/11/2002	10:09:00	0.6396	33
05/11/2002	10:12:00	0.6394	33
05/11/2002	10:12:00	0.6395	33
05/11/2002	10:12:59	0.6394	33
05/11/2002	10:14:00	0.6394	33
05/11/2002	10:14:00	0.6395	33
05/11/2002	10:15:00	0.6396	33
05/11/2002	10:15:00	0.6398	33
05/11/2002	10:17:00	0.6399	33
05/11/2002	10:17:00	0.64	33
05/11/2002	10:18:59	0.6401	33
05/11/2002	10:19:59	0.6402	33
05/11/2002	10:21:59	0.6402	33
05/11/2002	10:22:59	0.6403	33
05/11/2002	10:22:59	0.6405	33
05/11/2002	10:22:59	0.6404	33
05/11/2002	10:25:00	0.6402	33
05/11/2002	10:25:00	0.6403	33
05/11/2002	10:25:59	0.6404	33
05/11/2002	10:25:59	0.6407	33
05/11/2002	10:25:59	0.6406	33
05/11/2002	10:25:59	0.6406	33
05/11/2002	10:27:00	0.6408	33
05/11/2002	10:27:00	0.6408	33
05/11/2002	10:28:00	0.6409	33
05/11/2002	10:28:00	0.641	33
05/11/2002	10:28:00	0.641	33
05/11/2002	10:28:00	0.6408	33
05/11/2002	10:28:59	0.6409	33
05/11/2002	10:30:00	0.641	33
05/11/2002	10:30:00	0.6412	33
05/11/2002	10:30:00	0.6414	33
05/11/2002	10:30:00	0.6411	33
05/11/2002	10:30:00	0.6412	33
05/11/2002	10:30:00	0.6413	33
05/11/2002	10:30:00	0.6414	33
05/11/2002	10:30:00	0.6415	33
05/11/2002	10:31:00	0.6413	33
05/11/2002	10:31:00	0.6413	33
05/11/2002	10:31:00	0.6413	33
05/11/2002	10:31:59	0.6412	33
05/11/2002	10:31:59	0.6413	33
05/11/2002	10:33:00	0.6412	33
05/11/2002	10:34:00	0.6412	33
05/11/2002	10:34:00	0.6411	33
05/11/2002	10:34:59	0.641	33
05/11/2002	10:34:59	0.6409	33
05/11/2002	10:37:00	0.641	33
05/11/2002	10:37:00	0.6411	33
05/11/2002	10:37:00	0.6408	33
05/11/2002	10:38:59	0.641	33
05/11/2002	10:40:00	0.6413	33
05/11/2002	10:41:00	0.6416	33
05/11/2002	10:41:00	0.6416	33
05/11/2002	10:41:00	0.6416	33
05/11/2002	10:41:00	0.6416	33
05/11/2002	10:43:00	0.6415	33
05/11/2002	10:44:00	0.6413	33
05/11/2002	10:46:00	0.641	33
05/11/2002	10:46:00	0.6411	33
05/11/2002	10:47:00	0.6412	33
05/11/2002	10:50:00	0.6412	33
05/11/2002	10:50:59	0.6411	33
05/11/2002	10:50:59	0.6412	33
05/11/2002	10:51:59	0.6413	33
05/11/2002	10:54:59	0.6412	33
05/11/2002	10:54:59	0.641	33
05/11/2002	10:56:00	0.6409	33
05/11/2002	10:57:00	0.6412	33
05/11/2002	10:59:00	0.6414	33
05/11/2002	11:03:00	0.6411	33
05/11/2002	11:03:00	0.6413	33
05/11/2002	11:03:59	0.6412	33
05/11/2002	11:06:00	0.6414	33
05/11/2002	11:06:59	0.6415	33
05/11/2002	11:06:59	0.6417	33
05/11/2002	11:06:59	0.6414	33
05/11/2002	11:07:59	0.6415	33
05/11/2002	11:07:59	0.6417	33
05/11/2002	11:07:59	0.6416	33
05/11/2002	11:07:59	0.6419	33
05/11/2002	11:07:59	0.6418	33
05/11/2002	11:09:00	0.6419	33
05/11/2002	11:10:00	0.642	33
05/11/2002	11:10:00	0.642	33
05/11/2002	11:10:00	0.642	33
05/11/2002	11:10:00	0.6422	33
05/11/2002	11:10:00	0.6423	33
05/11/2002	11:10:00	0.6422	33
05/11/2002	11:10:59	0.6423	33
05/11/2002	11:10:59	0.642	33
05/11/2002	11:12:00	0.642	33
05/11/2002	11:12:00	0.6421	33
05/11/2002	11:13:00	0.6422	33
05/11/2002	11:13:00	0.6421	33
05/11/2002	11:13:59	0.6417	33
05/11/2002	11:13:59	0.6419	33
05/11/2002	11:13:59	0.6418	33
05/11/2002	11:15:00	0.6419	33
05/11/2002	11:16:00	0.6418	33
05/11/2002	11:18:00	0.6416	33
05/11/2002	11:18:00	0.6417	33
05/11/2002	11:19:00	0.6418	33
05/11/2002	11:20:59	0.6416	33
05/11/2002	11:20:59	0.6418	33
05/11/2002	11:22:00	0.6419	33
05/11/2002	11:22:00	0.642	33
05/11/2002	11:23:00	0.6417	33
05/11/2002	11:26:00	0.6422	33
05/11/2002	11:26:00	0.6423	33
05/11/2002	11:26:59	0.6425	33
05/11/2002	11:26:59	0.6424	33
05/11/2002	11:26:59	0.6423	33
05/11/2002	11:28:00	0.6424	33
05/11/2002	11:29:00	0.6423	33
05/11/2002	11:29:59	0.6425	33
05/11/2002	11:29:59	0.6426	33
05/11/2002	11:29:59	0.6425	33
05/11/2002	11:31:00	0.6427	33
05/11/2002	11:31:00	0.6426	33
05/11/2002	11:31:00	0.6424	33
05/11/2002	11:31:00	0.6424	33
05/11/2002	11:31:00	0.6424	33
05/11/2002	11:31:00	0.6424	33
05/11/2002	11:31:00	0.6426	33
05/11/2002	11:31:00	0.6426	33
05/11/2002	11:31:00	0.6425	33
05/11/2002	11:32:00	0.6425	33
05/11/2002	11:32:00	0.6424	33
05/11/2002	11:32:59	0.6425	33
05/11/2002	11:34:00	0.6424	33
05/11/2002	11:35:00	0.6424	33
05/11/2002	11:35:59	0.6426	33
05/11/2002	11:35:59	0.6427	33
05/11/2002	11:36:59	0.6425	33
05/11/2002	11:36:59	0.6426	33
05/11/2002	11:36:59	0.6425	33
05/11/2002	11:38:00	0.6425	33
05/11/2002	11:39:59	0.6426	33
05/11/2002	11:39:59	0.6428	33
05/11/2002	11:42:59	0.6425	33
05/11/2002	11:44:00	0.6427	33
05/11/2002	11:45:00	0.6426	33
05/11/2002	11:45:00	0.6428	33
05/11/2002	11:45:59	0.6426	33
05/11/2002	11:45:59	0.6428	33
05/11/2002	11:47:00	0.6429	33
05/11/2002	11:48:00	0.6428	33
05/11/2002	11:48:59	0.6426	33
05/11/2002	11:51:00	0.6425	33
05/11/2002	11:51:00	0.6426	33
05/11/2002	11:51:59	0.6424	33
05/11/2002	11:51:59	0.6426	33
05/11/2002	11:51:59	0.6425	33
05/11/2002	11:55:59	0.6425	33
05/11/2002	11:55:59	0.6424	33
05/11/2002	11:57:00	0.6423	33
05/11/2002	11:57:00	0.6425	33
05/11/2002	11:57:00	0.6426	33
05/11/2002	11:58:00	0.6427	33
05/11/2002	12:00:00	0.6426	33
05/11/2002	12:00:00	0.6427	33
05/11/2002	12:00:00	0.6426	33
05/11/2002	12:01:00	0.6426	33
05/11/2002	12:01:00	0.6425	33
05/11/2002	12:04:00	0.6427	33
05/11/2002	12:04:59	0.643	33
05/11/2002	12:05:59	0.6428	33
05/11/2002	12:07:00	0.6428	33
05/11/2002	12:08:59	0.6429	33
05/11/2002	12:08:59	0.6431	33
05/11/2002	12:11:00	0.6428	33
05/11/2002	12:11:59	0.6428	33
05/11/2002	12:14:00	0.6429	33
05/11/2002	12:17:59	0.643	33
05/11/2002	12:17:59	0.6431	33
05/11/2002	12:17:59	0.6432	33
05/11/2002	12:19:00	0.6432	33
05/11/2002	12:20:00	0.6434	33
05/11/2002	12:20:00	0.6433	33
05/11/2002	12:20:00	0.6433	33
05/11/2002	12:20:59	0.6431	33
05/11/2002	12:21:59	0.6432	33
05/11/2002	12:21:59	0.6431	33
05/11/2002	12:23:00	0.643	33
05/11/2002	12:24:00	0.6431	33
05/11/2002	12:24:00	0.6429	33
05/11/2002	12:24:59	0.643	33
05/11/2002	12:24:59	0.6428	33
05/11/2002	12:30:00	0.6428	33
05/11/2002	12:30:00	0.6429	33
05/11/2002	12:30:59	0.643	33
05/11/2002	12:32:00	0.6429	33
05/11/2002	12:33:59	0.6428	33
05/11/2002	12:34:59	0.6427	33
05/11/2002	12:36:00	0.6425	33
05/11/2002	12:45:00	0.6427	33
05/11/2002	12:46:00	0.6428	33
05/11/2002	12:46:00	0.6427	33
05/11/2002	12:46:59	0.6428	33
05/11/2002	12:46:59	0.6426	33
05/11/2002	12:46:59	0.6427	33
05/11/2002	12:48:00	0.6428	33
05/11/2002	12:48:00	0.6427	33
05/11/2002	12:49:00	0.6426	33
05/11/2002	12:49:00	0.6425	33
05/11/2002	12:49:59	0.6424	33
05/11/2002	12:53:59	0.6425	33
05/11/2002	12:56:00	0.6426	33
05/11/2002	12:56:00	0.6427	33
05/11/2002	12:59:59	0.6426	33
05/11/2002	13:01:00	0.6426	33
05/11/2002	13:01:00	0.6425	33
05/11/2002	13:05:00	0.6425	33
05/11/2002	13:05:59	0.6426	33
05/11/2002	13:05:59	0.6425	33
05/11/2002	13:09:00	0.6429	33
05/11/2002	13:09:00	0.6428	33
05/11/2002	13:09:59	0.6429	33
05/11/2002	13:11:00	0.6428	33
05/11/2002	13:11:00	0.6429	33
05/11/2002	13:12:00	0.6434	33
05/11/2002	13:12:59	0.6433	33
05/11/2002	13:14:00	0.6433	33
05/11/2002	13:15:00	0.6432	33
05/11/2002	13:15:00	0.6435	33
05/11/2002	13:15:59	0.6435	33
05/11/2002	13:17:00	0.6434	33
05/11/2002	13:18:59	0.6433	33
05/11/2002	13:21:59	0.6434	33
05/11/2002	13:27:00	0.6436	33
05/11/2002	13:27:00	0.6434	33
05/11/2002	13:28:00	0.6436	33
05/11/2002	13:28:00	0.6436	33
05/11/2002	13:28:59	0.6435	33
05/11/2002	13:31:00	0.6433	33
05/11/2002	13:34:59	0.6432	33
05/11/2002	13:34:59	0.6431	33
05/11/2002	13:35:59	0.643	33
05/11/2002	13:38:00	0.6428	33
05/11/2002	13:38:59	0.643	33
05/11/2002	13:40:00	0.6428	33
05/11/2002	13:40:00	0.643	33
05/11/2002	13:41:00	0.643	33
05/11/2002	13:41:59	0.6429	33
05/11/2002	13:43:00	0.6431	33
05/11/2002	13:43:00	0.6431	33
05/11/2002	13:44:00	0.6432	33
05/11/2002	13:44:59	0.6431	33
05/11/2002	13:44:59	0.643	33
05/11/2002	13:46:00	0.6432	33
05/11/2002	13:47:59	0.643	33
05/11/2002	13:47:59	0.643	33
05/11/2002	13:47:59	0.6431	33
05/11/2002	13:47:59	0.6431	33
05/11/2002	13:49:00	0.6431	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:49:00	0.6433	33
05/11/2002	13:50:00	0.6433	33
05/11/2002	13:50:00	0.6432	33
05/11/2002	13:50:00	0.6433	33
05/11/2002	13:50:00	0.6433	33
05/11/2002	13:50:59	0.6433	33
05/11/2002	13:53:00	0.6435	33
05/11/2002	13:54:00	0.6436	33
05/11/2002	13:56:00	0.6435	33
05/11/2002	13:56:00	0.6436	33
05/11/2002	13:57:00	0.6437	33
05/11/2002	13:57:00	0.6436	33
05/11/2002	13:57:00	0.6438	33
05/11/2002	13:57:00	0.6437	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6436	33
05/11/2002	13:57:59	0.6435	33
05/11/2002	13:57:59	0.6434	33
05/11/2002	13:59:00	0.6436	33
05/11/2002	13:59:00	0.6435	49
05/12/2002	14:32:59	0.6437	73
05/12/2002	14:32:59	0.6437	65
05/12/2002	14:34:00	0.6439	65
05/12/2002	14:35:59	0.6437	65
05/12/2002	14:48:00	0.6439	65
05/12/2002	14:54:00	0.6445	65
05/12/2002	14:55:00	0.6443	65
05/12/2002	14:55:00	0.6443	65
05/12/2002	14:55:59	0.6443	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:55:59	0.6445	65
05/12/2002	14:58:00	0.6445	65
05/12/2002	14:58:00	0.6443	65
05/12/2002	15:03:00	0.6444	65
05/12/2002	15:04:00	0.6443	65
05/12/2002	15:08:00	0.6441	65
05/12/2002	15:11:59	0.6441	65
05/12/2002	15:26:00	0.6442	65
05/12/2002	15:27:00	0.6443	65
05/12/2002	15:32:00	0.6443	65
05/12/2002	15:39:00	0.6441	65
05/12/2002	15:43:59	0.644	65
05/12/2002	15:55:00	0.6441	65
05/12/2002	15:56:59	0.6443	65
05/12/2002	15:56:59	0.6442	65
05/12/2002	15:56:59	0.6444	65
05/12/2002	15:58:00	0.6443	65
05/12/2002	17:35:00	0.644	65
05/12/2002	17:51:59	0.6436	65
05/12/2002	18:07:00	0.6438	65
05/12/2002	19:02:00	0.6436	65
05/12/2002	19:05:00	0.6436	65
05/12/2002	19:05:00	0.6436	65
05/12/2002	19:05:59	0.6436	65
05/12/2002	19:11:00	0.6438	65
05/12/2002	19:19:59	0.6436	65
05/12/2002	19:35:59	0.6436	65
05/12/2002	19:44:59	0.6436	65
05/12/2002	19:54:59	0.6436	65
05/12/2002	19:54:59	0.6436	65
05/12/2002	19:54:59	0.6436	65
05/12/2002	19:54:59	0.6436	65
05/12/2002	20:00:00	0.6436	65
05/12/2002	20:35:00	0.6434	65
05/12/2002	21:27:00	0.6434	65
05/12/2002	21:40:59	0.6436	65
05/12/2002	23:15:00	0.6436	65
05/12/2002	23:36:59	0.6435	65
05/12/2002	00:00:00	0.6437	65
05/12/2002	00:04:00	0.6437	65
05/12/2002	00:20:00	0.644	65
05/12/2002	00:20:59	0.644	65
05/12/2002	00:55:00	0.6438	65
05/12/2002	01:02:00	0.6439	65
05/12/2002	01:04:00	0.6442	65
05/12/2002	01:09:00	0.6442	65
05/12/2002	01:11:00	0.6444	65
05/12/2002	01:12:00	0.6443	65
05/12/2002	01:37:00	0.6438	65
05/12/2002	01:46:00	0.6437	65
05/12/2002	02:02:00	0.6433	65
05/12/2002	02:03:59	0.6435	65
05/12/2002	02:03:59	0.6435	65
05/12/2002	02:03:59	0.6435	65
05/12/2002	02:03:59	0.6435	65
05/12/2002	02:06:59	0.6435	65
05/12/2002	02:06:59	0.6435	65
05/12/2002	02:06:59	0.6436	65
05/12/2002	02:06:59	0.6434	65
05/12/2002	02:06:59	0.6433	65
05/12/2002	02:07:59	0.6433	65
05/12/2002	02:13:00	0.6436	65
05/12/2002	02:18:00	0.6432	65
05/12/2002	02:20:59	0.6429	65
05/12/2002	02:23:59	0.6431	65
05/12/2002	02:25:00	0.6434	65
05/12/2002	02:26:00	0.6435	65
05/12/2002	02:26:59	0.6437	65
05/12/2002	02:29:59	0.6436	65
05/12/2002	02:32:59	0.6434	65
05/12/2002	02:35:59	0.6438	65
05/12/2002	02:45:00	0.6438	65
05/12/2002	02:51:59	0.6441	65
05/12/2002	02:51:59	0.6441	65
05/12/2002	02:51:59	0.6442	65
05/12/2002	02:52:59	0.6443	65
05/12/2002	02:52:59	0.6443	65
05/12/2002	02:54:00	0.6444	65
05/12/2002	02:55:00	0.6445	65
05/12/2002	02:55:00	0.6445	65
05/12/2002	02:58:00	0.6446	65
05/12/2002	02:58:59	0.6442	65
05/12/2002	03:00:00	0.6442	65
05/12/2002	03:05:59	0.6438	65
05/12/2002	03:11:59	0.6432	65
05/12/2002	03:20:00	0.6433	65
05/12/2002	03:33:00	0.6439	65
05/12/2002	03:33:00	0.6439	65
05/12/2002	03:36:00	0.644	65
05/12/2002	03:56:59	0.6431	65
05/12/2002	04:01:00	0.6431	65
05/12/2002	04:01:00	0.643	65
05/12/2002	04:05:00	0.643	65
05/12/2002	04:05:00	0.6429	65
05/12/2002	04:05:59	0.6433	65
05/12/2002	04:12:00	0.6432	65
05/12/2002	04:14:00	0.6432	65
05/12/2002	04:28:59	0.6432	65
05/12/2002	04:31:00	0.643	65
05/12/2002	04:38:00	0.643	65
05/12/2002	04:44:59	0.6432	65
05/12/2002	04:46:00	0.6432	65
05/12/2002	05:03:00	0.6432	65
05/12/2002	05:41:00	0.6428	65
05/12/2002	05:58:59	0.6425	65
05/12/2002	06:04:00	0.6421	65
05/12/2002	06:04:00	0.6422	65
05/12/2002	06:05:59	0.642	65
05/12/2002	06:05:59	0.642	65
05/12/2002	06:05:59	0.642	65
05/12/2002	06:05:59	0.6419	65
05/12/2002	06:10:00	0.6417	65
05/12/2002	06:10:00	0.6417	65
05/12/2002	06:11:00	0.6419	65
05/12/2002	06:11:59	0.6415	65
05/12/2002	06:16:00	0.6413	65
05/12/2002	06:17:00	0.6412	65
05/12/2002	06:17:59	0.641	65
05/12/2002	06:19:00	0.6409	65
05/12/2002	06:24:59	0.641	65
05/12/2002	06:27:59	0.6409	65
05/12/2002	06:29:00	0.6406	65
05/12/2002	06:30:00	0.6407	65
05/12/2002	06:43:59	0.6411	65
05/12/2002	06:46:00	0.6414	65
05/12/2002	06:49:00	0.6412	65
05/12/2002	07:01:00	0.6414	65
05/12/2002	07:02:00	0.6414	65
05/12/2002	07:04:00	0.6412	65
05/12/2002	07:09:00	0.6408	65
05/12/2002	07:09:00	0.6408	65
05/12/2002	07:09:00	0.6408	65
05/12/2002	07:12:00	0.6408	65
05/12/2002	07:12:00	0.6408	65
05/12/2002	07:12:00	0.6408	65
05/12/2002	07:18:00	0.6409	65
05/12/2002	07:19:59	0.641	57
05/12/2002	07:19:59	0.641	33
05/12/2002	07:19:59	0.641	33
05/12/2002	07:19:59	0.6411	33
05/12/2002	07:19:59	0.641	33
05/12/2002	07:21:00	0.6411	33
05/12/2002	07:22:59	0.641	33
05/12/2002	07:22:59	0.6408	33
05/12/2002	07:24:00	0.641	33
05/12/2002	07:24:00	0.6409	33
05/12/2002	07:25:59	0.641	33
05/12/2002	07:25:59	0.6412	33
05/12/2002	07:25:59	0.6411	33
05/12/2002	07:27:00	0.6412	33
05/12/2002	07:28:00	0.641	33
05/12/2002	07:28:00	0.6411	33
05/12/2002	07:30:00	0.6412	33
05/12/2002	07:31:00	0.6413	33
05/12/2002	07:31:59	0.6414	33
05/12/2002	07:34:59	0.6413	33
05/12/2002	07:34:59	0.6412	33
05/12/2002	07:35:59	0.6413	33
05/12/2002	07:38:59	0.6414	33
05/12/2002	07:40:00	0.6413	33
05/12/2002	07:41:59	0.6411	33
05/12/2002	07:41:59	0.641	33
05/12/2002	07:43:00	0.6408	33
05/12/2002	07:44:00	0.6409	33
05/12/2002	07:44:59	0.6407	33
05/12/2002	07:44:59	0.6408	33
05/12/2002	07:46:00	0.6408	33
05/12/2002	07:46:00	0.6405	33
05/12/2002	07:46:00	0.6404	33
05/12/2002	07:47:00	0.6405	33
05/12/2002	07:47:00	0.6404	33
05/12/2002	07:47:00	0.6405	33
05/12/2002	07:47:00	0.6404	33
05/12/2002	07:47:00	0.6403	33
05/12/2002	07:47:00	0.6403	33
05/12/2002	07:47:00	0.6403	33
05/12/2002	07:47:00	0.6403	33
05/12/2002	07:47:00	0.6403	33
05/12/2002	07:47:59	0.6402	33
05/12/2002	07:47:59	0.6403	33
05/12/2002	07:47:59	0.6404	33
05/12/2002	07:47:59	0.6405	33
05/12/2002	07:49:00	0.6405	33
05/12/2002	07:50:00	0.6404	33
05/12/2002	07:50:00	0.6405	33
05/12/2002	07:50:59	0.6406	33
05/12/2002	07:50:59	0.6406	33
05/12/2002	07:53:00	0.6408	33
05/12/2002	07:54:00	0.6407	33
05/12/2002	07:54:59	0.6411	33
05/12/2002	07:54:59	0.6409	33
05/12/2002	07:54:59	0.641	33
05/12/2002	07:56:00	0.6411	33
05/12/2002	07:57:00	0.6412	33
05/12/2002	07:57:59	0.641	33
05/12/2002	07:57:59	0.6412	33
05/12/2002	07:59:00	0.6411	33
05/12/2002	08:00:00	0.6412	33
05/12/2002	08:00:00	0.6413	33
05/12/2002	08:00:59	0.6412	33
05/12/2002	08:03:00	0.6417	33
05/12/2002	08:03:00	0.6416	33
05/12/2002	08:03:00	0.6418	33
05/12/2002	08:03:59	0.6416	33
05/12/2002	08:03:59	0.6417	33
05/12/2002	08:04:59	0.642	33
05/12/2002	08:04:59	0.6418	33
05/12/2002	08:06:00	0.6418	33
05/12/2002	08:06:00	0.6416	33
05/12/2002	08:06:00	0.6415	33
05/12/2002	08:06:59	0.6414	33
05/12/2002	08:07:59	0.6415	33
05/12/2002	08:07:59	0.6415	33
05/12/2002	08:07:59	0.6415	33
05/12/2002	08:10:00	0.6416	33
05/12/2002	08:10:59	0.6415	33
05/12/2002	08:13:00	0.6416	33
05/12/2002	08:13:59	0.6416	33
05/12/2002	08:15:00	0.6418	33
05/12/2002	08:16:00	0.642	33
05/12/2002	08:16:00	0.6422	33
05/12/2002	08:16:59	0.6421	33
05/12/2002	08:18:00	0.6421	33
05/12/2002	08:18:00	0.6422	33
05/12/2002	08:18:00	0.6421	33
05/12/2002	08:19:00	0.642	33
05/12/2002	08:19:59	0.642	33
05/12/2002	08:20:59	0.6421	33
05/12/2002	08:22:00	0.6422	33
05/12/2002	08:23:00	0.6423	33
05/12/2002	08:23:00	0.6424	33
05/12/2002	08:23:00	0.6423	33
05/12/2002	08:23:59	0.6424	33
05/12/2002	08:25:00	0.6426	33
05/12/2002	08:26:00	0.6423	33
05/12/2002	08:26:59	0.6426	33
05/12/2002	08:26:59	0.6424	33
05/12/2002	08:28:00	0.6424	33
05/12/2002	08:28:00	0.6425	33
05/12/2002	08:28:00	0.6427	33
05/12/2002	08:29:00	0.6424	33
05/12/2002	08:29:59	0.6425	33
05/12/2002	08:29:59	0.6428	33
05/12/2002	08:29:59	0.6427	33
05/12/2002	08:31:00	0.6426	33
05/12/2002	08:31:00	0.6426	33
05/12/2002	08:31:00	0.6428	33
05/12/2002	08:31:00	0.6427	33
05/12/2002	08:32:00	0.6425	33
05/12/2002	08:32:00	0.6426	33
05/12/2002	08:32:59	0.6424	33
05/12/2002	08:35:00	0.6423	33
05/12/2002	08:35:00	0.6424	33
05/12/2002	08:35:00	0.6425	33
05/12/2002	08:35:59	0.6425	33
05/12/2002	08:35:59	0.6426	33
05/12/2002	08:36:59	0.6427	33
05/12/2002	08:38:00	0.6428	33
05/12/2002	08:38:00	0.6426	33
05/12/2002	08:38:00	0.6427	33
05/12/2002	08:39:59	0.6425	33
05/12/2002	08:39:59	0.6424	33
05/12/2002	08:41:00	0.6423	33
05/12/2002	08:42:00	0.6422	33
05/12/2002	08:42:59	0.642	33
05/12/2002	08:44:00	0.6421	33
05/12/2002	08:44:00	0.642	33
05/12/2002	08:44:00	0.6421	33
05/12/2002	08:44:00	0.6422	33
05/12/2002	08:45:00	0.6422	33
05/12/2002	08:45:00	0.6421	33
05/12/2002	08:45:00	0.6423	33
05/12/2002	08:45:59	0.6422	33
05/12/2002	08:45:59	0.6423	33
05/12/2002	08:45:59	0.6423	33
05/12/2002	08:45:59	0.6424	33
05/12/2002	08:45:59	0.6423	33
05/12/2002	08:45:59	0.6423	33
05/12/2002	08:47:00	0.6426	33
05/12/2002	08:47:00	0.6424	33
05/12/2002	08:48:00	0.6424	33
05/12/2002	08:48:00	0.6423	33
05/12/2002	08:49:59	0.6424	33
05/12/2002	08:51:00	0.6424	33
05/12/2002	08:51:59	0.6422	33
05/12/2002	08:51:59	0.6423	33
05/12/2002	08:51:59	0.6422	33
05/12/2002	08:52:59	0.642	33
05/12/2002	08:52:59	0.6421	33
05/12/2002	08:55:00	0.6421	33
05/12/2002	08:55:00	0.6422	33
05/12/2002	08:55:00	0.6422	33
05/12/2002	08:55:59	0.6421	33
05/12/2002	08:57:00	0.642	33
05/12/2002	08:58:00	0.6422	33
05/12/2002	08:58:00	0.642	33
05/12/2002	08:58:59	0.642	33
05/12/2002	08:58:59	0.6421	33
05/12/2002	09:00:00	0.642	33
05/12/2002	09:00:00	0.642	33
05/12/2002	09:00:00	0.642	33
05/12/2002	09:01:00	0.642	33
05/12/2002	09:01:00	0.6419	33
05/12/2002	09:01:00	0.642	33
05/12/2002	09:01:59	0.6421	33
05/12/2002	09:01:59	0.6421	33
05/12/2002	09:01:59	0.6421	33
05/12/2002	09:03:00	0.6421	33
05/12/2002	09:04:00	0.6422	33
05/12/2002	09:04:59	0.6421	33
05/12/2002	09:04:59	0.6422	33
05/12/2002	09:04:59	0.6422	33
05/12/2002	09:04:59	0.6423	33
05/12/2002	09:04:59	0.6421	33
05/12/2002	09:05:59	0.6423	33
05/12/2002	09:05:59	0.6423	33
05/12/2002	09:05:59	0.6423	33
05/12/2002	09:05:59	0.6424	33
05/12/2002	09:05:59	0.6424	33
05/12/2002	09:05:59	0.6424	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6425	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6423	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6424	33
05/12/2002	09:07:00	0.6425	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6423	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6423	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:00	0.6424	33
05/12/2002	09:08:59	0.6424	33
05/12/2002	09:08:59	0.6425	33
05/12/2002	09:08:59	0.6425	33
05/12/2002	09:08:59	0.6425	33
05/12/2002	09:11:00	0.6424	33
05/12/2002	09:11:00	0.6425	33
05/12/2002	09:11:59	0.6424	33
05/12/2002	09:11:59	0.6426	33
05/12/2002	09:13:00	0.6426	33
05/12/2002	09:13:00	0.6425	33
05/12/2002	09:13:00	0.6426	33
05/12/2002	09:14:00	0.6426	33
05/12/2002	09:14:59	0.6426	33
05/12/2002	09:14:59	0.6425	33
05/12/2002	09:16:00	0.6425	33
05/12/2002	09:17:00	0.6425	33
05/12/2002	09:17:00	0.6424	33
05/12/2002	09:17:00	0.6424	33
05/12/2002	09:17:59	0.6423	33
05/12/2002	09:17:59	0.6422	33
05/12/2002	09:19:00	0.642	33
05/12/2002	09:19:00	0.6421	33
05/12/2002	09:19:00	0.642	33
05/12/2002	09:19:00	0.6421	33
05/12/2002	09:20:00	0.642	33
05/12/2002	09:20:00	0.6421	33
05/12/2002	09:20:00	0.642	33
05/12/2002	09:20:59	0.6419	33
05/12/2002	09:20:59	0.6418	33
05/12/2002	09:20:59	0.6415	33
05/12/2002	09:21:59	0.6413	33
05/12/2002	09:21:59	0.6412	33
05/12/2002	09:21:59	0.6411	33
05/12/2002	09:21:59	0.641	33
05/12/2002	09:23:00	0.6409	33
05/12/2002	09:23:00	0.641	33
05/12/2002	09:23:00	0.641	33
05/12/2002	09:23:00	0.641	33
05/12/2002	09:23:00	0.6406	33
05/12/2002	09:23:00	0.6407	33
05/12/2002	09:23:00	0.6408	33
05/12/2002	09:23:00	0.641	33
05/12/2002	09:24:59	0.6408	33
05/12/2002	09:24:59	0.6405	33
05/12/2002	09:24:59	0.6404	33
05/12/2002	09:26:00	0.6402	33
05/12/2002	09:26:00	0.6401	33
05/12/2002	09:26:00	0.6405	33
05/12/2002	09:27:00	0.6403	33
05/12/2002	09:27:59	0.6405	33
05/12/2002	09:29:00	0.6406	33
05/12/2002	09:29:00	0.6408	33
05/12/2002	09:29:00	0.6407	33
05/12/2002	09:29:00	0.6407	33
05/12/2002	09:29:00	0.6407	33
05/12/2002	09:29:00	0.6407	33
05/12/2002	09:30:00	0.6406	33
05/12/2002	09:30:59	0.6407	33
05/12/2002	09:30:59	0.6406	33
05/12/2002	09:30:59	0.6406	33
05/12/2002	09:30:59	0.6404	33
05/12/2002	09:32:00	0.6405	33
05/12/2002	09:32:00	0.6403	33
05/12/2002	09:32:00	0.6402	33
05/12/2002	09:32:00	0.6403	33
05/12/2002	09:33:00	0.6404	33
05/12/2002	09:33:00	0.6405	33
05/12/2002	09:33:00	0.6404	33
05/12/2002	09:33:00	0.6405	33
05/12/2002	09:33:00	0.6404	33
05/12/2002	09:33:00	0.6405	33
05/12/2002	09:33:00	0.6405	33
05/12/2002	09:33:00	0.6405	33
05/12/2002	09:33:00	0.6406	33
05/12/2002	09:33:00	0.6407	33
05/12/2002	09:33:00	0.6406	33
05/12/2002	09:33:00	0.6407	33
05/12/2002	09:33:00	0.6408	33
05/12/2002	09:33:59	0.6407	33
05/12/2002	09:33:59	0.6407	33
05/12/2002	09:33:59	0.6407	33
05/12/2002	09:33:59	0.6407	33
05/12/2002	09:33:59	0.6408	33
05/12/2002	09:33:59	0.6408	33
05/12/2002	09:33:59	0.6409	33
05/12/2002	09:33:59	0.6407	33
05/12/2002	09:33:59	0.6408	33
05/12/2002	09:33:59	0.6408	33
05/12/2002	09:33:59	0.6408	33
05/12/2002	09:33:59	0.6409	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:34:59	0.6409	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:34:59	0.6411	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:34:59	0.641	33
05/12/2002	09:36:00	0.6411	33
05/12/2002	09:36:00	0.6411	33
05/12/2002	09:36:00	0.641	33
05/12/2002	09:36:00	0.6412	33
05/12/2002	09:36:00	0.6413	33
05/12/2002	09:36:00	0.6412	33
05/12/2002	09:36:00	0.6413	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:00	0.6415	33
05/12/2002	09:36:00	0.6415	33
05/12/2002	09:36:00	0.6414	33
05/12/2002	09:36:59	0.6411	33
05/12/2002	09:36:59	0.641	33
05/12/2002	09:36:59	0.6411	33
05/12/2002	09:36:59	0.641	33
05/12/2002	09:36:59	0.6412	33
05/12/2002	09:36:59	0.6411	33
05/12/2002	09:37:59	0.6412	33
05/12/2002	09:37:59	0.6412	33
05/12/2002	09:37:59	0.6412	33
05/12/2002	09:37:59	0.6411	33
05/12/2002	09:39:00	0.641	33
05/12/2002	09:39:00	0.6411	33
05/12/2002	09:40:00	0.641	33
05/12/2002	09:40:59	0.641	33
05/12/2002	09:40:59	0.641	33
05/12/2002	09:40:59	0.6411	33
05/12/2002	09:40:59	0.641	33
05/12/2002	09:40:59	0.6411	33
05/12/2002	09:40:59	0.6412	33
05/12/2002	09:42:00	0.6412	33
05/12/2002	09:42:00	0.6412	33
05/12/2002	09:42:00	0.6412	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6413	33
05/12/2002	09:42:00	0.6414	33
05/12/2002	09:42:00	0.6414	33
05/12/2002	09:42:00	0.6414	33
05/12/2002	09:42:00	0.6414	33
05/12/2002	09:43:00	0.6415	33
05/12/2002	09:43:00	0.6414	33
05/12/2002	09:43:00	0.6415	33
05/12/2002	09:43:00	0.6415	33
05/12/2002	09:43:00	0.6414	33
05/12/2002	09:43:00	0.6413	33
05/12/2002	09:43:59	0.6413	33
05/12/2002	09:46:00	0.6412	33
05/12/2002	09:46:00	0.6411	33
05/12/2002	09:46:00	0.6412	33
05/12/2002	09:46:59	0.6411	33
05/12/2002	09:46:59	0.6412	33
05/12/2002	09:46:59	0.6412	33
05/12/2002	09:46:59	0.6413	33
05/12/2002	09:48:00	0.6412	33
05/12/2002	09:48:00	0.6412	33
05/12/2002	09:49:00	0.6413	33
05/12/2002	09:49:59	0.6413	33
05/12/2002	09:49:59	0.6414	33
05/12/2002	09:49:59	0.6416	33
05/12/2002	09:50:59	0.6413	33
05/12/2002	09:50:59	0.6413	33
05/12/2002	09:50:59	0.6415	33
05/12/2002	09:50:59	0.6415	33
05/12/2002	09:50:59	0.6416	33
05/12/2002	09:50:59	0.6416	33
05/12/2002	09:52:00	0.6415	33
05/12/2002	09:53:59	0.6414	33
05/12/2002	09:56:59	0.6415	33
05/12/2002	09:58:00	0.6416	33
05/12/2002	09:58:00	0.6417	33
05/12/2002	09:59:59	0.6417	33
05/12/2002	09:59:59	0.6416	33
05/12/2002	10:02:00	0.6417	33
05/12/2002	10:02:59	0.6418	33
05/12/2002	10:04:00	0.6421	33
05/12/2002	10:04:00	0.6422	33
05/12/2002	10:04:00	0.6424	33
05/12/2002	10:05:00	0.6424	33
05/12/2002	10:05:00	0.6425	33
05/12/2002	10:05:59	0.6423	33
05/12/2002	10:06:59	0.6421	33
05/12/2002	10:08:00	0.6421	33
05/12/2002	10:08:00	0.6417	33
05/12/2002	10:08:00	0.6416	33
05/12/2002	10:08:00	0.6415	33
05/12/2002	10:09:59	0.6414	33
05/12/2002	10:11:00	0.6409	33
05/12/2002	10:11:00	0.641	33
05/12/2002	10:12:00	0.6409	33
05/12/2002	10:12:59	0.6408	33
05/12/2002	10:15:00	0.6407	33
05/12/2002	10:18:00	0.6408	33
05/12/2002	10:18:00	0.6407	33
05/12/2002	10:18:59	0.6408	33
05/12/2002	10:18:59	0.6407	33
05/12/2002	10:21:00	0.6409	33
05/12/2002	10:21:59	0.641	33
05/12/2002	10:21:59	0.641	33
05/12/2002	10:21:59	0.641	33
05/12/2002	10:24:00	0.641	33
05/12/2002	10:25:00	0.641	33
05/12/2002	10:25:00	0.6411	33
05/12/2002	10:27:00	0.6411	33
05/12/2002	10:27:00	0.6412	33
05/12/2002	10:28:00	0.641	33
05/12/2002	10:30:00	0.6407	33
05/12/2002	10:30:00	0.6406	33
05/12/2002	10:31:00	0.6409	33
05/12/2002	10:31:59	0.6408	33
05/12/2002	10:33:00	0.6408	33
05/12/2002	10:34:00	0.6411	33
05/12/2002	10:34:00	0.6411	33
05/12/2002	10:34:59	0.641	33
05/12/2002	10:35:59	0.6409	33
05/12/2002	10:38:59	0.6411	33
05/12/2002	10:38:59	0.6411	33
05/12/2002	10:41:00	0.6417	33
05/12/2002	10:41:00	0.6415	33
05/12/2002	10:41:59	0.6416	33
05/12/2002	10:44:59	0.6415	33
05/12/2002	10:46:00	0.6416	33
05/12/2002	10:46:00	0.6418	33
05/12/2002	10:46:00	0.6417	33
05/12/2002	10:47:59	0.642	33
05/12/2002	10:49:00	0.6422	33
05/12/2002	10:51:59	0.6425	33
05/12/2002	10:51:59	0.6423	33
05/12/2002	10:51:59	0.6424	33
05/12/2002	10:54:00	0.6425	33
05/12/2002	10:54:00	0.6424	33
05/12/2002	10:54:00	0.6425	33
05/12/2002	10:54:59	0.6423	33
05/12/2002	10:57:00	0.6425	33
05/12/2002	10:57:00	0.6424	33
05/12/2002	10:57:59	0.6424	33
05/12/2002	10:59:00	0.6422	33
05/12/2002	10:59:00	0.6421	33
05/12/2002	11:00:00	0.6421	33
05/12/2002	11:02:00	0.6425	33
05/12/2002	11:02:00	0.6424	33
05/12/2002	11:03:00	0.6426	33
05/12/2002	11:03:59	0.6424	33
05/12/2002	11:03:59	0.6422	33
05/12/2002	11:03:59	0.6421	33
05/12/2002	11:04:59	0.642	33
05/12/2002	11:04:59	0.6419	33
05/12/2002	11:04:59	0.6418	33
05/12/2002	11:06:59	0.6416	33
05/12/2002	11:07:59	0.6417	33
05/12/2002	11:10:00	0.6415	33
05/12/2002	11:13:59	0.6414	33
05/12/2002	11:13:59	0.6416	33
05/12/2002	11:13:59	0.6416	33
05/12/2002	11:13:59	0.6416	33
05/12/2002	11:15:00	0.6416	33
05/12/2002	11:15:00	0.6417	33
05/12/2002	11:16:00	0.6416	33
05/12/2002	11:16:00	0.6415	33
05/12/2002	11:18:00	0.6416	33
05/12/2002	11:19:59	0.6416	33
05/12/2002	11:19:59	0.6416	33
05/12/2002	11:20:59	0.6417	33
05/12/2002	11:22:00	0.6418	33
05/12/2002	11:22:00	0.6417	33
05/12/2002	11:23:00	0.6416	33
05/12/2002	11:23:59	0.6415	33
05/12/2002	11:23:59	0.6415	33
05/12/2002	11:26:00	0.6414	33
05/12/2002	11:26:00	0.6413	33
05/12/2002	11:28:00	0.6414	33
05/12/2002	11:29:00	0.6413	33
05/12/2002	11:31:00	0.6415	33
05/12/2002	11:32:00	0.6416	33
05/12/2002	11:32:00	0.6414	33
05/12/2002	11:32:00	0.6415	33
05/12/2002	11:32:00	0.6414	33
05/12/2002	11:32:00	0.6413	33
05/12/2002	11:34:00	0.6411	33
05/12/2002	11:34:00	0.641	33
05/12/2002	11:35:00	0.641	33
05/12/2002	11:35:00	0.6408	33
05/12/2002	11:35:59	0.6407	33
05/12/2002	11:36:59	0.6408	33
05/12/2002	11:38:00	0.641	33
05/12/2002	11:39:00	0.6408	33
05/12/2002	11:39:00	0.6409	33
05/12/2002	11:39:59	0.6409	33
05/12/2002	11:42:00	0.641	33
05/12/2002	11:42:00	0.641	33
05/12/2002	11:42:00	0.641	33
05/12/2002	11:42:00	0.641	33
05/12/2002	11:42:00	0.6411	33
05/12/2002	11:42:00	0.641	33
05/12/2002	11:42:59	0.6412	33
05/12/2002	11:47:00	0.6414	33
05/12/2002	11:51:00	0.6409	33
05/12/2002	11:52:59	0.641	33
05/12/2002	11:52:59	0.6411	33
05/12/2002	11:54:00	0.641	33
05/12/2002	11:58:00	0.641	33
05/12/2002	12:00:00	0.6408	33
05/12/2002	12:01:00	0.6407	33
05/12/2002	12:01:00	0.6406	33
05/12/2002	12:01:59	0.6407	33
05/12/2002	12:01:59	0.6405	33
05/12/2002	12:01:59	0.6404	33
05/12/2002	12:03:00	0.6404	33
05/12/2002	12:03:00	0.6403	33
05/12/2002	12:04:00	0.6404	33
05/12/2002	12:04:59	0.6403	33
05/12/2002	12:05:59	0.6402	33
05/12/2002	12:05:59	0.6404	33
05/12/2002	12:07:00	0.6405	33
05/12/2002	12:08:00	0.6404	33
05/12/2002	12:10:00	0.6405	33
05/12/2002	12:11:00	0.6407	33
05/12/2002	12:11:00	0.6404	33
05/12/2002	12:13:00	0.6403	33
05/12/2002	12:14:00	0.6402	33
05/12/2002	12:14:00	0.6401	33
05/12/2002	12:14:00	0.64	33
05/12/2002	12:14:59	0.6401	33
05/12/2002	12:16:00	0.6401	33
05/12/2002	12:19:00	0.6403	33
05/12/2002	12:20:59	0.6404	33
05/12/2002	12:20:59	0.6402	33
05/12/2002	12:21:59	0.64	33
05/12/2002	12:23:00	0.64	33
05/12/2002	12:23:00	0.6398	33
05/12/2002	12:23:00	0.64	33
05/12/2002	12:24:00	0.6398	33
05/12/2002	12:24:00	0.6397	33
05/12/2002	12:24:00	0.6397	33
05/12/2002	12:24:00	0.6396	33
05/12/2002	12:24:00	0.6396	33
05/12/2002	12:24:00	0.6395	33
05/12/2002	12:24:00	0.6397	33
05/12/2002	12:24:00	0.6397	33
05/12/2002	12:24:59	0.6397	33
05/12/2002	12:24:59	0.6397	33
05/12/2002	12:24:59	0.6398	33
05/12/2002	12:24:59	0.6398	33
05/12/2002	12:26:00	0.6399	33
05/12/2002	12:26:00	0.6398	33
05/12/2002	12:27:00	0.6398	33
05/12/2002	12:27:00	0.6399	33
05/12/2002	12:27:00	0.64	33
05/12/2002	12:29:00	0.6401	33
05/12/2002	12:30:00	0.6401	33
05/12/2002	12:32:00	0.6403	33
05/12/2002	12:33:00	0.6402	33
05/12/2002	12:33:59	0.6402	33
05/12/2002	12:33:59	0.6401	33
05/12/2002	12:34:59	0.6402	33
05/12/2002	12:36:00	0.6401	33
05/12/2002	12:36:00	0.6401	33
05/12/2002	12:36:59	0.6401	33
05/12/2002	12:36:59	0.6402	33
05/12/2002	12:37:59	0.6402	33
05/12/2002	12:37:59	0.6403	33
05/12/2002	12:40:59	0.6404	33
05/12/2002	12:40:59	0.6407	33
05/12/2002	12:42:00	0.6407	33
05/12/2002	12:42:00	0.6406	33
05/12/2002	12:43:00	0.6405	33
05/12/2002	12:43:00	0.6407	33
05/12/2002	12:43:00	0.6406	33
05/12/2002	12:43:59	0.6405	33
05/12/2002	12:46:00	0.6404	33
05/12/2002	12:48:00	0.6403	33
05/12/2002	12:49:00	0.6401	33
05/12/2002	12:49:59	0.64	33
05/12/2002	12:53:00	0.6402	33
05/12/2002	12:55:00	0.64	33
05/12/2002	12:56:00	0.6399	33
05/12/2002	12:56:59	0.6397	33
05/12/2002	12:56:59	0.6398	33
05/12/2002	12:56:59	0.6397	33
05/12/2002	12:59:00	0.6399	33
05/12/2002	13:01:00	0.64	33
05/12/2002	13:02:00	0.6399	33
05/12/2002	13:02:00	0.6401	33
05/12/2002	13:02:59	0.6406	33
05/12/2002	13:04:00	0.6405	33
05/12/2002	13:05:00	0.6406	33
05/12/2002	13:05:00	0.6405	33
05/12/2002	13:05:00	0.6404	33
05/12/2002	13:05:59	0.6403	33
05/12/2002	13:06:59	0.6406	33
05/12/2002	13:08:00	0.6404	33
05/12/2002	13:08:00	0.6405	33
05/12/2002	13:09:59	0.6404	33
05/12/2002	13:14:00	0.6405	33
05/12/2002	13:15:00	0.6403	33
05/12/2002	13:15:00	0.6402	33
05/12/2002	13:15:59	0.6403	33
05/12/2002	13:15:59	0.6402	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:00	0.6405	33
05/12/2002	13:18:59	0.6405	33
05/12/2002	13:19:59	0.6407	33
05/12/2002	13:19:59	0.6406	33
05/12/2002	13:21:00	0.6407	33
05/12/2002	13:30:00	0.6405	33
05/12/2002	13:30:00	0.6405	33
05/12/2002	13:31:00	0.6404	33
05/12/2002	13:33:00	0.6405	33
05/12/2002	13:34:00	0.6405	33
05/12/2002	13:34:00	0.6405	33
05/12/2002	13:38:00	0.6406	33
05/12/2002	13:38:59	0.6404	33
05/12/2002	13:40:00	0.6406	33
05/12/2002	13:41:59	0.6407	33
05/12/2002	13:44:00	0.6406	33
05/12/2002	13:44:00	0.6405	33
05/12/2002	13:46:00	0.6406	33
05/12/2002	13:47:00	0.6405	33
05/12/2002	13:47:00	0.6406	33
05/12/2002	13:47:00	0.6405	33
05/12/2002	13:47:59	0.6403	33
05/12/2002	13:47:59	0.6404	33
05/12/2002	13:49:00	0.6402	33
05/12/2002	13:51:59	0.6403	33
05/12/2002	13:51:59	0.6402	33
05/12/2002	13:54:59	0.6403	33
05/12/2002	13:56:00	0.6402	33
05/12/2002	13:56:00	0.6401	33
05/12/2002	13:57:00	0.6399	33
05/12/2002	13:57:00	0.6398	33
05/12/2002	13:59:00	0.64	33
05/12/2002	13:59:00	0.6399	33
05/12/2002	13:59:00	0.64	33
05/12/2002	13:59:00	0.6401	49
05/13/2002	14:29:59	0.6399	73
05/13/2002	14:31:00	0.6398	65
05/13/2002	14:32:00	0.6396	65
05/13/2002	14:32:59	0.6396	65
05/13/2002	14:34:00	0.6394	65
05/13/2002	14:35:00	0.6393	65
05/13/2002	14:41:00	0.6393	65
05/13/2002	14:42:59	0.6392	65
05/13/2002	14:42:59	0.6392	65
05/13/2002	14:49:59	0.6395	65
05/13/2002	14:54:00	0.6395	65
05/13/2002	14:58:59	0.6397	65
05/13/2002	14:58:59	0.6397	65
05/13/2002	15:04:59	0.6393	65
05/13/2002	15:04:59	0.6392	65
05/13/2002	15:33:00	0.6394	65
05/13/2002	15:42:00	0.6397	65
05/13/2002	16:54:59	0.6394	65
05/13/2002	17:57:00	0.6396	65
05/13/2002	18:01:00	0.64	65
05/13/2002	18:17:00	0.6399	65
05/13/2002	18:36:59	0.64	65
05/13/2002	18:49:00	0.64	65
05/13/2002	19:06:59	0.6403	65
05/13/2002	19:30:00	0.6401	65
05/13/2002	19:30:00	0.6401	65
05/13/2002	20:09:00	0.64	65
05/13/2002	20:13:00	0.6402	65
05/13/2002	20:13:59	0.6403	65
05/13/2002	20:35:59	0.6401	65
05/13/2002	20:58:59	0.6397	65
05/13/2002	21:16:00	0.6396	65
05/13/2002	21:19:00	0.6396	65
05/13/2002	21:21:59	0.6398	65
05/13/2002	23:03:59	0.6393	65
05/13/2002	23:03:59	0.6392	65
05/13/2002	23:39:00	0.6395	65
05/13/2002	23:39:00	0.6395	65
05/13/2002	00:20:59	0.6396	65
05/13/2002	00:50:59	0.6405	65
05/13/2002	00:50:59	0.6406	65
05/13/2002	00:53:59	0.6406	65
05/13/2002	01:01:00	0.6407	65
05/13/2002	01:01:00	0.6407	65
05/13/2002	01:04:00	0.6404	65
05/13/2002	01:04:00	0.6401	65
05/13/2002	01:21:59	0.6401	65
05/13/2002	01:46:00	0.64	65
05/13/2002	01:50:59	0.64	65
05/13/2002	02:00:00	0.6395	65
05/13/2002	02:00:00	0.6396	65
05/13/2002	02:00:59	0.6397	65
05/13/2002	02:04:59	0.6397	65
05/13/2002	02:04:59	0.6396	65
05/13/2002	02:07:59	0.6399	65
05/13/2002	02:07:59	0.6399	65
05/13/2002	02:09:00	0.6398	65
05/13/2002	02:10:59	0.6398	65
05/13/2002	02:12:00	0.6398	65
05/13/2002	02:12:00	0.6397	65
05/13/2002	02:12:00	0.6396	65
05/13/2002	02:13:00	0.6396	65
05/13/2002	02:16:00	0.6395	65
05/13/2002	02:18:00	0.6396	65
05/13/2002	02:25:00	0.6397	65
05/13/2002	02:25:00	0.6398	65
05/13/2002	02:29:00	0.6394	65
05/13/2002	02:35:00	0.6394	65
05/13/2002	02:51:59	0.6399	65
05/13/2002	02:58:59	0.6395	65
05/13/2002	03:11:00	0.6393	65
05/13/2002	03:11:59	0.6392	65
05/13/2002	03:11:59	0.6391	65
05/13/2002	03:11:59	0.6387	65
05/13/2002	03:14:00	0.6389	65
05/13/2002	03:17:00	0.6389	65
05/13/2002	03:20:59	0.6386	65
05/13/2002	03:20:59	0.6385	65
05/13/2002	03:21:59	0.6385	65
05/13/2002	03:26:00	0.6384	65
05/13/2002	03:27:00	0.6383	65
05/13/2002	03:27:00	0.6382	65
05/13/2002	03:27:00	0.6381	65
05/13/2002	03:27:00	0.638	65
05/13/2002	03:27:59	0.638	65
05/13/2002	03:27:59	0.638	65
05/13/2002	03:27:59	0.6382	65
05/13/2002	03:29:00	0.6383	65
05/13/2002	03:33:59	0.6384	65
05/13/2002	03:36:59	0.6382	65
05/13/2002	03:36:59	0.6381	65
05/13/2002	03:42:00	0.6382	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.638	65
05/13/2002	03:43:59	0.6378	65
05/13/2002	03:43:59	0.6378	65
05/13/2002	03:43:59	0.6378	65
05/13/2002	03:45:00	0.6379	65
05/13/2002	03:45:00	0.6379	65
05/13/2002	03:46:00	0.6381	65
05/13/2002	03:46:00	0.6382	65
05/13/2002	03:46:59	0.638	65
05/13/2002	03:52:00	0.6382	65
05/13/2002	03:52:00	0.6381	65
05/13/2002	03:59:00	0.6376	65
05/13/2002	03:59:00	0.6375	65
05/13/2002	03:59:59	0.6373	65
05/13/2002	03:59:59	0.6373	65
05/13/2002	04:04:00	0.6378	65
05/13/2002	04:05:00	0.6379	65
05/13/2002	04:06:59	0.6379	65
05/13/2002	04:09:00	0.6374	65
05/13/2002	04:12:00	0.6381	65
05/13/2002	04:17:00	0.6382	65
05/13/2002	04:21:59	0.6383	65
05/13/2002	04:21:59	0.6382	65
05/13/2002	04:21:59	0.6383	65
05/13/2002	04:27:00	0.6383	65
05/13/2002	04:27:00	0.6383	65
05/13/2002	04:27:00	0.6382	65
05/13/2002	04:28:00	0.6384	65
05/13/2002	04:33:00	0.6382	65
05/13/2002	04:34:00	0.6379	65
05/13/2002	04:43:00	0.638	65
05/13/2002	04:43:00	0.6381	65
05/13/2002	04:44:00	0.6381	65
05/13/2002	04:46:00	0.6381	65
05/13/2002	04:50:00	0.6384	65
05/13/2002	05:00:00	0.638	65
05/13/2002	05:18:00	0.6384	65
05/13/2002	05:23:59	0.6388	65
05/13/2002	05:25:00	0.6389	65
05/13/2002	05:25:00	0.6389	65
05/13/2002	05:26:00	0.6392	65
05/13/2002	05:26:59	0.6391	65
05/13/2002	05:42:59	0.639	65
05/13/2002	05:54:00	0.6386	65
05/13/2002	06:10:00	0.6392	65
05/13/2002	06:13:00	0.6393	65
05/13/2002	06:14:00	0.6391	65
05/13/2002	06:19:00	0.639	65
05/13/2002	06:23:00	0.639	65
05/13/2002	06:32:00	0.639	65
05/13/2002	06:33:00	0.639	65
05/13/2002	06:45:00	0.6398	65
05/13/2002	06:46:00	0.6395	65
05/13/2002	06:53:59	0.639	65
05/13/2002	06:56:59	0.6389	65
05/13/2002	07:19:59	0.639	57
05/13/2002	07:19:59	0.6388	33
05/13/2002	07:19:59	0.6389	33
05/13/2002	07:21:00	0.6387	33
05/13/2002	07:21:59	0.6389	33
05/13/2002	07:21:59	0.6387	33
05/13/2002	07:21:59	0.6389	33
05/13/2002	07:24:00	0.639	33
05/13/2002	07:24:00	0.639	33
05/13/2002	07:24:00	0.639	33
05/13/2002	07:24:00	0.6389	33
05/13/2002	07:25:00	0.6388	33
05/13/2002	07:25:00	0.6387	33
05/13/2002	07:27:00	0.6389	33
05/13/2002	07:28:00	0.6386	33
05/13/2002	07:28:00	0.6387	33
05/13/2002	07:28:59	0.6386	33
05/13/2002	07:28:59	0.6383	33
05/13/2002	07:28:59	0.6385	33
05/13/2002	07:28:59	0.6385	33
05/13/2002	07:30:00	0.6386	33
05/13/2002	07:30:00	0.6386	33
05/13/2002	07:30:00	0.6388	33
05/13/2002	07:30:00	0.6386	33
05/13/2002	07:30:00	0.6386	33
05/13/2002	07:30:00	0.6389	33
05/13/2002	07:30:00	0.6394	33
05/13/2002	07:30:00	0.6391	33
05/13/2002	07:30:00	0.6395	33
05/13/2002	07:30:00	0.6398	33
05/13/2002	07:30:00	0.6398	33
05/13/2002	07:30:00	0.6398	33
05/13/2002	07:30:00	0.6398	33
05/13/2002	07:31:00	0.6396	33
05/13/2002	07:31:00	0.6395	33
05/13/2002	07:31:00	0.6395	33
05/13/2002	07:31:59	0.6396	33
05/13/2002	07:31:59	0.6395	33
05/13/2002	07:31:59	0.6397	33
05/13/2002	07:31:59	0.6395	33
05/13/2002	07:31:59	0.6396	33
05/13/2002	07:33:00	0.6399	33
05/13/2002	07:33:00	0.64	33
05/13/2002	07:33:00	0.64	33
05/13/2002	07:33:00	0.6403	33
05/13/2002	07:33:00	0.6408	33
05/13/2002	07:33:00	0.64	33
05/13/2002	07:34:00	0.6404	33
05/13/2002	07:34:00	0.6406	33
05/13/2002	07:34:00	0.6405	33
05/13/2002	07:34:59	0.6405	33
05/13/2002	07:35:59	0.6401	33
05/13/2002	07:37:00	0.6402	33
05/13/2002	07:37:00	0.6405	33
05/13/2002	07:37:00	0.6409	33
05/13/2002	07:37:00	0.641	33
05/13/2002	07:38:00	0.6405	33
05/13/2002	07:38:00	0.6404	33
05/13/2002	07:38:00	0.6403	33
05/13/2002	07:38:59	0.6405	33
05/13/2002	07:38:59	0.6408	33
05/13/2002	07:38:59	0.6406	33
05/13/2002	07:38:59	0.641	33
05/13/2002	07:40:00	0.6408	33
05/13/2002	07:40:00	0.641	33
05/13/2002	07:40:00	0.6411	33
05/13/2002	07:40:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:00	0.641	33
05/13/2002	07:41:59	0.6409	33
05/13/2002	07:43:00	0.6408	33
05/13/2002	07:43:00	0.6408	33
05/13/2002	07:43:00	0.6409	33
05/13/2002	07:43:00	0.6408	33
05/13/2002	07:44:00	0.6405	33
05/13/2002	07:44:00	0.6404	33
05/13/2002	07:44:59	0.6402	33
05/13/2002	07:47:00	0.6402	33
05/13/2002	07:47:00	0.6404	33
05/13/2002	07:49:00	0.6406	33
05/13/2002	07:49:00	0.6405	33
05/13/2002	07:50:00	0.6407	33
05/13/2002	07:50:59	0.6407	33
05/13/2002	07:51:59	0.6406	33
05/13/2002	07:51:59	0.6408	33
05/13/2002	07:53:00	0.6409	33
05/13/2002	07:54:00	0.641	33
05/13/2002	07:54:00	0.641	33
05/13/2002	07:54:59	0.6408	33
05/13/2002	07:54:59	0.6412	33
05/13/2002	07:54:59	0.6412	33
05/13/2002	07:56:00	0.6411	33
05/13/2002	07:56:00	0.6412	33
05/13/2002	07:56:00	0.6413	33
05/13/2002	07:56:00	0.6414	33
05/13/2002	07:57:00	0.6415	33
05/13/2002	07:57:00	0.6417	33
05/13/2002	07:57:00	0.6418	33
05/13/2002	07:57:00	0.6419	33
05/13/2002	07:57:00	0.642	33
05/13/2002	07:57:59	0.6418	33
05/13/2002	07:57:59	0.6417	33
05/13/2002	07:57:59	0.642	33
05/13/2002	07:57:59	0.6419	33
05/13/2002	07:59:00	0.6418	33
05/13/2002	07:59:00	0.6417	33
05/13/2002	07:59:00	0.642	33
05/13/2002	07:59:00	0.642	33
05/13/2002	07:59:00	0.6421	33
05/13/2002	07:59:00	0.642	33
05/13/2002	07:59:00	0.6421	33
05/13/2002	07:59:00	0.6423	33
05/13/2002	08:00:00	0.642	33
05/13/2002	08:00:00	0.6422	33
05/13/2002	08:00:59	0.6425	33
05/13/2002	08:00:59	0.6422	33
05/13/2002	08:00:59	0.6422	33
05/13/2002	08:00:59	0.6424	33
05/13/2002	08:00:59	0.6424	33
05/13/2002	08:00:59	0.6423	33
05/13/2002	08:02:00	0.6423	33
05/13/2002	08:02:00	0.6422	33
05/13/2002	08:02:00	0.6422	33
05/13/2002	08:02:00	0.6421	33
05/13/2002	08:02:00	0.6422	33
05/13/2002	08:02:00	0.6419	33
05/13/2002	08:02:00	0.642	33
05/13/2002	08:02:00	0.642	33
05/13/2002	08:02:00	0.642	33
05/13/2002	08:02:00	0.6419	33
05/13/2002	08:02:00	0.6421	33
05/13/2002	08:02:00	0.6422	33
05/13/2002	08:02:00	0.6422	33
05/13/2002	08:03:00	0.6422	33
05/13/2002	08:03:00	0.642	33
05/13/2002	08:03:00	0.6421	33
05/13/2002	08:03:00	0.6422	33
05/13/2002	08:03:00	0.6421	33
05/13/2002	08:03:00	0.6422	33
05/13/2002	08:03:00	0.642	33
05/13/2002	08:03:00	0.642	33
05/13/2002	08:03:00	0.642	33
05/13/2002	08:03:00	0.6419	33
05/13/2002	08:03:59	0.642	33
05/13/2002	08:03:59	0.642	33
05/13/2002	08:03:59	0.6421	33
05/13/2002	08:03:59	0.642	33
05/13/2002	08:03:59	0.642	33
05/13/2002	08:03:59	0.642	33
05/13/2002	08:03:59	0.6419	33
05/13/2002	08:04:59	0.6419	33
05/13/2002	08:04:59	0.6418	33
05/13/2002	08:06:00	0.6419	33
05/13/2002	08:06:00	0.6418	33
05/13/2002	08:06:59	0.6421	33
05/13/2002	08:06:59	0.642	33
05/13/2002	08:06:59	0.6419	33
05/13/2002	08:07:59	0.6419	33
05/13/2002	08:07:59	0.6418	33
05/13/2002	08:07:59	0.6418	33
05/13/2002	08:09:00	0.6417	33
05/13/2002	08:09:00	0.6418	33
05/13/2002	08:10:00	0.6418	33
05/13/2002	08:10:00	0.6415	33
05/13/2002	08:10:59	0.6417	33
05/13/2002	08:10:59	0.6415	33
05/13/2002	08:13:00	0.6414	33
05/13/2002	08:13:00	0.6413	33
05/13/2002	08:13:59	0.6414	33
05/13/2002	08:15:00	0.6414	33
05/13/2002	08:15:00	0.6417	33
05/13/2002	08:15:00	0.6417	33
05/13/2002	08:16:00	0.6416	33
05/13/2002	08:18:00	0.6415	33
05/13/2002	08:19:00	0.6413	33
05/13/2002	08:19:00	0.6412	33
05/13/2002	08:19:00	0.6414	33
05/13/2002	08:19:59	0.6413	33
05/13/2002	08:20:59	0.6414	33
05/13/2002	08:22:00	0.6412	33
05/13/2002	08:23:00	0.6413	33
05/13/2002	08:23:00	0.6412	33
05/13/2002	08:25:00	0.6414	33
05/13/2002	08:26:00	0.6413	33
05/13/2002	08:26:00	0.6415	33
05/13/2002	08:26:00	0.6415	33
05/13/2002	08:28:00	0.6415	33
05/13/2002	08:28:00	0.6416	33
05/13/2002	08:28:00	0.6414	33
05/13/2002	08:29:00	0.6413	33
05/13/2002	08:29:00	0.6412	33
05/13/2002	08:29:00	0.6411	33
05/13/2002	08:29:00	0.641	33
05/13/2002	08:29:59	0.6412	33
05/13/2002	08:31:00	0.6413	33
05/13/2002	08:32:00	0.6412	33
05/13/2002	08:32:00	0.6413	33
05/13/2002	08:32:59	0.6414	33
05/13/2002	08:32:59	0.6413	33
05/13/2002	08:34:00	0.6412	33
05/13/2002	08:34:00	0.6409	33
05/13/2002	08:35:00	0.641	33
05/13/2002	08:36:59	0.6409	33
05/13/2002	08:38:00	0.641	33
05/13/2002	08:39:00	0.6413	33
05/13/2002	08:39:00	0.6414	33
05/13/2002	08:39:59	0.6415	33
05/13/2002	08:39:59	0.6415	33
05/13/2002	08:42:00	0.6415	33
05/13/2002	08:42:59	0.6413	33
05/13/2002	08:42:59	0.6412	33
05/13/2002	08:45:00	0.6411	33
05/13/2002	08:48:59	0.6413	33
05/13/2002	08:48:59	0.6413	33
05/13/2002	08:48:59	0.6413	33
05/13/2002	08:49:59	0.6413	33
05/13/2002	08:49:59	0.6412	33
05/13/2002	08:51:00	0.6411	33
05/13/2002	08:51:59	0.6412	33
05/13/2002	08:54:00	0.6411	33
05/13/2002	08:55:00	0.6412	33
05/13/2002	08:55:00	0.6413	33
05/13/2002	08:55:59	0.6413	33
05/13/2002	08:58:00	0.6412	33
05/13/2002	09:00:00	0.6413	33
05/13/2002	09:00:00	0.6414	33
05/13/2002	09:00:00	0.6413	33
05/13/2002	09:01:00	0.6414	33
05/13/2002	09:03:00	0.6412	33
05/13/2002	09:04:59	0.6415	33
05/13/2002	09:04:59	0.6415	33
05/13/2002	09:05:59	0.6416	33
05/13/2002	09:05:59	0.6417	33
05/13/2002	09:05:59	0.6418	33
05/13/2002	09:07:00	0.642	33
05/13/2002	09:07:00	0.6422	33
05/13/2002	09:08:00	0.6421	33
05/13/2002	09:08:00	0.6423	33
05/13/2002	09:08:59	0.6426	33
05/13/2002	09:08:59	0.6427	33
05/13/2002	09:08:59	0.6427	33
05/13/2002	09:08:59	0.6425	33
05/13/2002	09:08:59	0.6427	33
05/13/2002	09:08:59	0.6428	33
05/13/2002	09:10:00	0.6427	33
05/13/2002	09:10:00	0.6424	33
05/13/2002	09:11:00	0.6424	33
05/13/2002	09:11:00	0.6425	33
05/13/2002	09:11:00	0.6424	33
05/13/2002	09:11:59	0.6424	33
05/13/2002	09:11:59	0.6423	33
05/13/2002	09:13:00	0.6423	33
05/13/2002	09:13:00	0.6422	33
05/13/2002	09:13:00	0.6421	33
05/13/2002	09:14:00	0.6421	33
05/13/2002	09:14:00	0.6422	33
05/13/2002	09:14:59	0.6423	33
05/13/2002	09:16:00	0.6424	33
05/13/2002	09:16:00	0.6425	33
05/13/2002	09:17:00	0.6424	33
05/13/2002	09:17:00	0.6425	33
05/13/2002	09:17:59	0.6426	33
05/13/2002	09:17:59	0.6428	33
05/13/2002	09:17:59	0.6429	33
05/13/2002	09:17:59	0.6428	33
05/13/2002	09:19:00	0.6429	33
05/13/2002	09:19:00	0.643	33
05/13/2002	09:19:00	0.6429	33
05/13/2002	09:19:00	0.6431	33
05/13/2002	09:20:00	0.6427	33
05/13/2002	09:20:00	0.6423	33
05/13/2002	09:20:00	0.6423	33
05/13/2002	09:20:00	0.6423	33
05/13/2002	09:20:00	0.6423	33
05/13/2002	09:20:00	0.6423	33
05/13/2002	09:20:59	0.6424	33
05/13/2002	09:20:59	0.6423	33
05/13/2002	09:20:59	0.6423	33
05/13/2002	09:20:59	0.6421	33
05/13/2002	09:20:59	0.6423	33
05/13/2002	09:21:59	0.6423	33
05/13/2002	09:23:00	0.6424	33
05/13/2002	09:23:00	0.6421	33
05/13/2002	09:24:00	0.6424	33
05/13/2002	09:24:59	0.6423	33
05/13/2002	09:26:00	0.6421	33
05/13/2002	09:26:00	0.6422	33
05/13/2002	09:26:00	0.6421	33
05/13/2002	09:27:00	0.6423	33
05/13/2002	09:27:59	0.6422	33
05/13/2002	09:29:00	0.6424	33
05/13/2002	09:30:00	0.6424	33
05/13/2002	09:30:00	0.6426	33
05/13/2002	09:30:59	0.6425	33
05/13/2002	09:30:59	0.6423	33
05/13/2002	09:33:00	0.6422	33
05/13/2002	09:33:59	0.6421	33
05/13/2002	09:33:59	0.642	33
05/13/2002	09:33:59	0.6419	33
05/13/2002	09:34:59	0.6422	33
05/13/2002	09:36:00	0.6422	33
05/13/2002	09:36:59	0.642	33
05/13/2002	09:39:00	0.6422	33
05/13/2002	09:40:00	0.6426	33
05/13/2002	09:40:00	0.6426	33
05/13/2002	09:40:59	0.6425	33
05/13/2002	09:40:59	0.6426	33
05/13/2002	09:40:59	0.6425	33
05/13/2002	09:40:59	0.6425	33
05/13/2002	09:43:00	0.6423	33
05/13/2002	09:43:59	0.6424	33
05/13/2002	09:45:00	0.6423	33
05/13/2002	09:45:00	0.6422	33
05/13/2002	09:48:00	0.6423	33
05/13/2002	09:49:00	0.6422	33
05/13/2002	09:50:59	0.6421	33
05/13/2002	09:53:00	0.642	33
05/13/2002	09:56:00	0.6417	33
05/13/2002	09:56:00	0.6416	33
05/13/2002	09:59:59	0.6415	33
05/13/2002	09:59:59	0.6414	33
05/13/2002	10:01:00	0.6415	33
05/13/2002	10:02:00	0.6415	33
05/13/2002	10:02:00	0.6414	33
05/13/2002	10:02:00	0.6416	33
05/13/2002	10:02:59	0.6417	33
05/13/2002	10:04:00	0.6415	33
05/13/2002	10:04:00	0.6414	33
05/13/2002	10:08:00	0.6417	33
05/13/2002	10:11:00	0.642	33
05/13/2002	10:11:00	0.642	33
05/13/2002	10:12:00	0.6421	33
05/13/2002	10:17:00	0.642	33
05/13/2002	10:17:00	0.6419	33
05/13/2002	10:17:00	0.6419	33
05/13/2002	10:17:00	0.6419	33
05/13/2002	10:18:00	0.6418	33
05/13/2002	10:18:59	0.6418	33
05/13/2002	10:18:59	0.6417	33
05/13/2002	10:18:59	0.6417	33
05/13/2002	10:18:59	0.6415	33
05/13/2002	10:19:59	0.6415	33
05/13/2002	10:19:59	0.6415	33
05/13/2002	10:19:59	0.6412	33
05/13/2002	10:19:59	0.6411	33
05/13/2002	10:21:59	0.6415	33
05/13/2002	10:22:59	0.6414	33
05/13/2002	10:22:59	0.6413	33
05/13/2002	10:22:59	0.6412	33
05/13/2002	10:24:00	0.6411	33
05/13/2002	10:25:00	0.641	33
05/13/2002	10:25:00	0.641	33
05/13/2002	10:25:59	0.6409	33
05/13/2002	10:25:59	0.641	33
05/13/2002	10:25:59	0.641	33
05/13/2002	10:27:00	0.6411	33
05/13/2002	10:28:00	0.6411	33
05/13/2002	10:28:00	0.641	33
05/13/2002	10:28:59	0.6409	33
05/13/2002	10:30:00	0.6409	33
05/13/2002	10:30:00	0.641	33
05/13/2002	10:31:00	0.6409	33
05/13/2002	10:31:00	0.641	33
05/13/2002	10:31:59	0.6411	33
05/13/2002	10:31:59	0.6412	33
05/13/2002	10:33:00	0.6414	33
05/13/2002	10:33:00	0.6415	33
05/13/2002	10:34:59	0.6416	33
05/13/2002	10:34:59	0.6417	33
05/13/2002	10:37:00	0.6416	33
05/13/2002	10:38:59	0.6414	33
05/13/2002	10:40:00	0.6413	33
05/13/2002	10:40:00	0.6414	33
05/13/2002	10:40:00	0.6413	33
05/13/2002	10:40:00	0.6412	33
05/13/2002	10:41:00	0.6413	33
05/13/2002	10:41:59	0.6415	33
05/13/2002	10:44:00	0.6415	33
05/13/2002	10:44:00	0.6414	33
05/13/2002	10:44:59	0.6412	33
05/13/2002	10:47:00	0.641	33
05/13/2002	10:50:00	0.6408	33
05/13/2002	10:50:59	0.6405	33
05/13/2002	10:50:59	0.6408	33
05/13/2002	10:51:59	0.641	33
05/13/2002	10:53:00	0.6408	33
05/13/2002	10:53:00	0.6409	33
05/13/2002	10:53:00	0.6408	33
05/13/2002	10:54:00	0.6407	33
05/13/2002	10:54:00	0.6408	33
05/13/2002	10:54:59	0.6403	33
05/13/2002	10:54:59	0.6406	33
05/13/2002	10:54:59	0.6407	33
05/13/2002	10:56:00	0.6405	33
05/13/2002	10:56:00	0.6404	33
05/13/2002	10:57:00	0.6406	33
05/13/2002	10:57:00	0.6405	33
05/13/2002	10:57:59	0.6404	33
05/13/2002	10:57:59	0.6403	33
05/13/2002	10:57:59	0.6401	33
05/13/2002	10:57:59	0.64	33
05/13/2002	10:59:00	0.64	33
05/13/2002	11:00:00	0.6403	33
05/13/2002	11:00:00	0.6404	33
05/13/2002	11:02:00	0.6405	33
05/13/2002	11:03:00	0.6405	33
05/13/2002	11:03:00	0.6406	33
05/13/2002	11:06:00	0.6406	33
05/13/2002	11:06:00	0.6405	33
05/13/2002	11:09:00	0.6407	33
05/13/2002	11:12:00	0.6404	33
05/13/2002	11:12:00	0.6402	33
05/13/2002	11:13:00	0.6399	33
05/13/2002	11:13:59	0.64	33
05/13/2002	11:13:59	0.64	33
05/13/2002	11:15:00	0.6401	33
05/13/2002	11:15:00	0.6401	33
05/13/2002	11:15:00	0.6401	33
05/13/2002	11:16:00	0.64	33
05/13/2002	11:16:00	0.6402	33
05/13/2002	11:16:59	0.6401	33
05/13/2002	11:16:59	0.6399	33
05/13/2002	11:18:00	0.6401	33
05/13/2002	11:18:00	0.6401	33
05/13/2002	11:18:00	0.64	33
05/13/2002	11:18:00	0.6401	33
05/13/2002	11:18:00	0.6401	33
05/13/2002	11:19:00	0.64	33
05/13/2002	11:19:00	0.6399	33
05/13/2002	11:19:59	0.6399	33
05/13/2002	11:19:59	0.6397	33
05/13/2002	11:19:59	0.6396	33
05/13/2002	11:19:59	0.6395	33
05/13/2002	11:19:59	0.6395	33
05/13/2002	11:20:59	0.6395	33
05/13/2002	11:22:00	0.6395	33
05/13/2002	11:22:00	0.6395	33
05/13/2002	11:22:00	0.6396	33
05/13/2002	11:23:00	0.6397	33
05/13/2002	11:23:00	0.6395	33
05/13/2002	11:23:59	0.6393	33
05/13/2002	11:23:59	0.6391	33
05/13/2002	11:23:59	0.6392	33
05/13/2002	11:23:59	0.6393	33
05/13/2002	11:23:59	0.6392	33
05/13/2002	11:25:00	0.6392	33
05/13/2002	11:25:00	0.6393	33
05/13/2002	11:26:00	0.6394	33
05/13/2002	11:26:00	0.6395	33
05/13/2002	11:26:59	0.6392	33
05/13/2002	11:28:00	0.6394	33
05/13/2002	11:29:00	0.6396	33
05/13/2002	11:29:00	0.6395	33
05/13/2002	11:31:00	0.6393	33
05/13/2002	11:31:00	0.6392	33
05/13/2002	11:31:00	0.639	33
05/13/2002	11:32:00	0.6391	33
05/13/2002	11:32:00	0.6392	33
05/13/2002	11:32:00	0.6395	33
05/13/2002	11:32:59	0.6395	33
05/13/2002	11:32:59	0.6396	33
05/13/2002	11:32:59	0.6397	33
05/13/2002	11:32:59	0.6396	33
05/13/2002	11:35:00	0.6395	33
05/13/2002	11:36:59	0.6395	33
05/13/2002	11:39:00	0.6395	33
05/13/2002	11:39:00	0.6395	33
05/13/2002	11:39:00	0.6395	33
05/13/2002	11:39:59	0.6397	33
05/13/2002	11:41:00	0.6397	33
05/13/2002	11:42:00	0.6398	33
05/13/2002	11:42:59	0.6399	33
05/13/2002	11:44:00	0.64	33
05/13/2002	11:45:00	0.6399	33
05/13/2002	11:45:59	0.6398	33
05/13/2002	11:48:59	0.6396	33
05/13/2002	11:48:59	0.6398	33
05/13/2002	11:51:59	0.6398	33
05/13/2002	11:51:59	0.6398	33
05/13/2002	11:52:59	0.6397	33
05/13/2002	11:55:59	0.6397	33
05/13/2002	12:01:00	0.6398	33
05/13/2002	12:01:00	0.6399	33
05/13/2002	12:01:00	0.6398	33
05/13/2002	12:01:59	0.64	33
05/13/2002	12:01:59	0.64	33
05/13/2002	12:03:00	0.6403	33
05/13/2002	12:03:00	0.6402	33
05/13/2002	12:04:00	0.6403	33
05/13/2002	12:04:00	0.6403	33
05/13/2002	12:04:00	0.6404	33
05/13/2002	12:07:00	0.6403	33
05/13/2002	12:07:00	0.6403	33
05/13/2002	12:08:59	0.6403	33
05/13/2002	12:11:00	0.6402	33
05/13/2002	12:13:00	0.6401	33
05/13/2002	12:14:00	0.64	33
05/13/2002	12:14:59	0.6401	33
05/13/2002	12:16:00	0.6401	33
05/13/2002	12:16:00	0.64	33
05/13/2002	12:19:00	0.6402	33
05/13/2002	12:19:00	0.6402	33
05/13/2002	12:20:59	0.6402	33
05/13/2002	12:21:59	0.6401	33
05/13/2002	12:24:00	0.6399	33
05/13/2002	12:24:59	0.6396	33
05/13/2002	12:26:00	0.6397	33
05/13/2002	12:26:00	0.6395	33
05/13/2002	12:26:00	0.6396	33
05/13/2002	12:27:00	0.6395	33
05/13/2002	12:27:59	0.6393	33
05/13/2002	12:30:00	0.6396	33
05/13/2002	12:30:59	0.6395	33
05/13/2002	12:30:59	0.6396	33
05/13/2002	12:32:00	0.6395	33
05/13/2002	12:33:00	0.6395	33
05/13/2002	12:33:00	0.6395	33
05/13/2002	12:33:00	0.6394	33
05/13/2002	12:33:59	0.6393	33
05/13/2002	12:34:59	0.6391	33
05/13/2002	12:34:59	0.639	33
05/13/2002	12:34:59	0.639	33
05/13/2002	12:36:00	0.6388	33
05/13/2002	12:36:00	0.6389	33
05/13/2002	12:36:00	0.6386	33
05/13/2002	12:36:59	0.6388	33
05/13/2002	12:36:59	0.6389	33
05/13/2002	12:36:59	0.6388	33
05/13/2002	12:36:59	0.6387	33
05/13/2002	12:37:59	0.639	33
05/13/2002	12:37:59	0.6389	33
05/13/2002	12:39:00	0.6388	33
05/13/2002	12:39:00	0.6389	33
05/13/2002	12:40:00	0.639	33
05/13/2002	12:40:59	0.6389	33
05/13/2002	12:42:00	0.639	33
05/13/2002	12:42:00	0.639	33
05/13/2002	12:43:00	0.6389	33
05/13/2002	12:43:59	0.6387	33
05/13/2002	12:45:00	0.6388	33
05/13/2002	12:45:00	0.6387	33
05/13/2002	12:45:00	0.6387	33
05/13/2002	12:46:00	0.6387	33
05/13/2002	12:46:59	0.639	33
05/13/2002	12:46:59	0.639	33
05/13/2002	12:48:00	0.6389	33
05/13/2002	12:49:00	0.6393	33
05/13/2002	12:50:59	0.6396	33
05/13/2002	12:50:59	0.6396	33
05/13/2002	12:52:00	0.6396	33
05/13/2002	12:52:00	0.6396	33
05/13/2002	12:52:00	0.6398	33
05/13/2002	12:53:59	0.6396	33
05/13/2002	12:55:00	0.6397	33
05/13/2002	12:56:59	0.6398	33
05/13/2002	12:59:59	0.6398	33
05/13/2002	13:02:00	0.6399	33
05/13/2002	13:02:59	0.6397	33
05/13/2002	13:05:59	0.6399	33
05/13/2002	13:06:59	0.6401	33
05/13/2002	13:08:00	0.64	33
05/13/2002	13:08:00	0.64	33
05/13/2002	13:09:59	0.6399	33
05/13/2002	13:11:00	0.6398	33
05/13/2002	13:12:59	0.6398	33
05/13/2002	13:12:59	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:14:00	0.64	33
05/13/2002	13:15:00	0.6399	33
05/13/2002	13:15:00	0.64	33
05/13/2002	13:15:59	0.6399	33
05/13/2002	13:18:00	0.64	33
05/13/2002	13:19:59	0.64	33
05/13/2002	13:19:59	0.6402	33
05/13/2002	13:21:59	0.64	33
05/13/2002	13:21:59	0.6402	33
05/13/2002	13:24:00	0.6399	33
05/13/2002	13:25:00	0.6401	33
05/13/2002	13:25:00	0.64	33
05/13/2002	13:25:59	0.6401	33
05/13/2002	13:28:00	0.64	33
05/13/2002	13:28:00	0.64	33
05/13/2002	13:28:59	0.64	33
05/13/2002	13:28:59	0.64	33
05/13/2002	13:28:59	0.6399	33
05/13/2002	13:30:00	0.6398	33
05/13/2002	13:30:00	0.6396	33
05/13/2002	13:34:00	0.6398	33
05/13/2002	13:34:00	0.6397	33
05/13/2002	13:34:59	0.6396	33
05/13/2002	13:34:59	0.6396	33
05/13/2002	13:38:00	0.6398	33
05/13/2002	13:46:00	0.64	33
05/13/2002	13:46:00	0.6399	33
05/13/2002	13:47:59	0.6398	33
05/13/2002	13:47:59	0.6397	33
05/13/2002	13:47:59	0.6398	33
05/13/2002	13:49:00	0.6396	33
05/13/2002	13:49:00	0.6395	33
05/13/2002	13:49:00	0.6396	33
05/13/2002	13:49:00	0.6397	33
05/13/2002	13:49:00	0.6395	33
05/13/2002	13:51:59	0.6397	33
05/13/2002	13:54:00	0.6394	33
05/13/2002	13:54:00	0.6396	33
05/13/2002	13:54:00	0.6395	33
05/13/2002	13:56:00	0.6395	33
05/13/2002	13:59:00	0.6394	33
05/13/2002	13:59:00	0.6395	33
05/13/2002	13:59:00	0.6394	33
05/13/2002	13:59:00	0.6395	33
05/13/2002	13:59:00	0.6394	49
05/14/2002	14:31:00	0.6397	73
05/14/2002	14:31:00	0.6397	65
05/14/2002	14:35:59	0.6405	65
05/14/2002	14:48:00	0.6402	65
05/14/2002	14:48:59	0.6402	65
05/14/2002	14:52:59	0.64	65
05/14/2002	14:57:00	0.6404	65
05/14/2002	14:58:59	0.6403	65
05/14/2002	14:58:59	0.6401	65
05/14/2002	15:01:59	0.6401	65
05/14/2002	15:03:00	0.64	65
05/14/2002	15:04:00	0.64	65
05/14/2002	15:07:00	0.6401	65
05/14/2002	15:10:00	0.64	65
05/14/2002	16:37:00	0.641	65
05/14/2002	16:37:00	0.641	65
05/14/2002	16:41:59	0.6406	65
05/14/2002	16:50:00	0.6405	65
05/14/2002	17:10:00	0.6406	65
05/14/2002	17:26:00	0.6408	65
05/14/2002	17:34:00	0.6406	65
05/14/2002	17:55:59	0.6404	65
05/14/2002	18:30:59	0.6402	65
05/14/2002	19:24:00	0.64	65
05/14/2002	19:30:00	0.64	65
05/14/2002	19:51:59	0.6395	65
05/14/2002	19:54:00	0.6395	65
05/14/2002	19:54:00	0.6395	65
05/14/2002	19:57:59	0.6392	65
05/14/2002	19:57:59	0.6391	65
05/14/2002	20:42:00	0.6399	65
05/14/2002	20:42:00	0.6399	65
05/14/2002	20:44:00	0.6399	65
05/14/2002	20:55:00	0.64	65
05/14/2002	20:57:00	0.6401	65
05/14/2002	21:36:00	0.64	65
05/14/2002	23:06:00	0.6401	65
05/14/2002	23:19:59	0.6404	65
05/14/2002	23:19:59	0.6404	65
05/14/2002	23:19:59	0.6404	65
05/14/2002	23:19:59	0.6404	65
05/14/2002	23:20:59	0.6404	65
05/14/2002	23:20:59	0.6404	65
05/14/2002	23:20:59	0.6404	65
05/14/2002	23:28:00	0.6405	65
05/14/2002	23:29:00	0.6406	65
05/14/2002	23:36:59	0.6411	65
05/14/2002	23:48:00	0.6409	65
05/14/2002	23:51:00	0.6409	65
05/14/2002	23:52:59	0.641	65
05/14/2002	23:58:00	0.6408	65
05/14/2002	00:14:00	0.6407	65
05/14/2002	00:24:59	0.6408	65
05/14/2002	00:27:00	0.641	65
05/14/2002	00:27:00	0.6411	65
05/14/2002	00:27:00	0.6413	65
05/14/2002	00:27:59	0.6415	65
05/14/2002	00:27:59	0.6417	65
05/14/2002	00:30:00	0.642	65
05/14/2002	00:32:00	0.6419	65
05/14/2002	00:39:00	0.6417	65
05/14/2002	00:49:00	0.6416	65
05/14/2002	01:01:00	0.6416	65
05/14/2002	01:27:00	0.6413	65
05/14/2002	01:27:00	0.6413	65
05/14/2002	01:30:00	0.6413	65
05/14/2002	01:38:00	0.6415	65
05/14/2002	01:44:00	0.6413	65
05/14/2002	01:44:59	0.6414	65
05/14/2002	01:44:59	0.6415	65
05/14/2002	01:47:00	0.6413	65
05/14/2002	01:47:00	0.6413	65
05/14/2002	01:47:59	0.6406	65
05/14/2002	02:03:59	0.6407	65
05/14/2002	02:06:59	0.6408	65
05/14/2002	02:23:00	0.6407	65
05/14/2002	02:26:00	0.6404	65
05/14/2002	02:35:00	0.6405	65
05/14/2002	02:39:00	0.6402	65
05/14/2002	02:42:59	0.6402	65
05/14/2002	02:44:00	0.6403	65
05/14/2002	02:49:59	0.6396	65
05/14/2002	02:49:59	0.6396	65
05/14/2002	02:51:00	0.6395	65
05/14/2002	02:51:00	0.6395	65
05/14/2002	02:51:00	0.6395	65
05/14/2002	02:51:00	0.6395	65
05/14/2002	02:51:00	0.6397	65
05/14/2002	02:51:00	0.6397	65
05/14/2002	02:51:00	0.6397	65
05/14/2002	02:51:59	0.6396	65
05/14/2002	03:00:00	0.6397	65
05/14/2002	03:14:59	0.6403	65
05/14/2002	03:40:59	0.6405	65
05/14/2002	03:53:59	0.6412	65
05/14/2002	03:56:59	0.6414	65
05/14/2002	03:59:00	0.6413	65
05/14/2002	04:08:00	0.6411	65
05/14/2002	04:12:00	0.641	65
05/14/2002	04:19:59	0.6409	65
05/14/2002	04:21:00	0.641	65
05/14/2002	04:28:00	0.6413	65
05/14/2002	04:37:00	0.6419	65
05/14/2002	04:37:00	0.642	65
05/14/2002	04:37:00	0.6419	65
05/14/2002	04:40:00	0.6418	65
05/14/2002	04:40:00	0.642	65
05/14/2002	04:40:00	0.6424	65
05/14/2002	04:41:00	0.6425	65
05/14/2002	04:41:00	0.6426	65
05/14/2002	04:41:00	0.6427	65
05/14/2002	04:41:59	0.6427	65
05/14/2002	04:44:00	0.6426	65
05/14/2002	04:44:00	0.6429	65
05/14/2002	04:44:00	0.643	65
05/14/2002	04:44:59	0.6431	65
05/14/2002	04:44:59	0.6431	65
05/14/2002	04:46:00	0.643	65
05/14/2002	04:47:00	0.643	65
05/14/2002	04:47:00	0.6434	65
05/14/2002	04:47:00	0.6433	65
05/14/2002	04:47:00	0.6433	65
05/14/2002	04:47:00	0.6432	65
05/14/2002	04:47:59	0.6434	65
05/14/2002	04:49:00	0.6435	65
05/14/2002	04:50:00	0.6436	65
05/14/2002	04:50:00	0.6436	65
05/14/2002	04:50:59	0.6433	65
05/14/2002	04:50:59	0.6433	65
05/14/2002	04:53:00	0.6437	65
05/14/2002	04:53:00	0.6438	65
05/14/2002	04:53:00	0.6438	65
05/14/2002	04:53:00	0.6438	65
05/14/2002	04:53:00	0.6439	65
05/14/2002	04:54:59	0.6438	65
05/14/2002	04:54:59	0.6438	65
05/14/2002	04:54:59	0.6437	65
05/14/2002	05:00:00	0.6434	65
05/14/2002	05:02:00	0.6432	65
05/14/2002	05:02:00	0.6432	65
05/14/2002	05:03:00	0.6433	65
05/14/2002	05:03:00	0.6433	65
05/14/2002	05:04:59	0.643	65
05/14/2002	05:06:59	0.6432	65
05/14/2002	05:09:00	0.6433	65
05/14/2002	05:13:00	0.643	65
05/14/2002	05:13:59	0.643	65
05/14/2002	05:16:00	0.6434	65
05/14/2002	05:18:00	0.6434	65
05/14/2002	05:23:59	0.6433	65
05/14/2002	05:25:00	0.6432	65
05/14/2002	05:26:59	0.6431	65
05/14/2002	05:31:00	0.643	65
05/14/2002	05:38:00	0.6431	65
05/14/2002	05:42:59	0.6439	65
05/14/2002	05:42:59	0.644	65
05/14/2002	05:55:59	0.644	65
05/14/2002	06:01:00	0.644	65
05/14/2002	06:01:00	0.6439	65
05/14/2002	06:03:00	0.644	65
05/14/2002	06:04:00	0.6439	65
05/14/2002	06:04:00	0.6438	65
05/14/2002	06:04:59	0.6438	65
05/14/2002	06:08:00	0.6439	65
05/14/2002	06:08:00	0.6438	65
05/14/2002	06:08:00	0.6438	65
05/14/2002	06:08:00	0.6438	65
05/14/2002	06:10:00	0.6437	65
05/14/2002	06:10:00	0.6437	65
05/14/2002	06:11:59	0.6437	65
05/14/2002	06:11:59	0.6437	65
05/14/2002	06:11:59	0.6437	65
05/14/2002	06:11:59	0.6437	65
05/14/2002	06:14:00	0.6439	65
05/14/2002	06:14:59	0.6439	65
05/14/2002	06:17:00	0.6439	65
05/14/2002	06:17:00	0.6438	65
05/14/2002	06:17:00	0.6438	65
05/14/2002	06:17:00	0.6438	65
05/14/2002	06:17:59	0.6437	65
05/14/2002	06:17:59	0.6439	65
05/14/2002	06:19:00	0.6437	65
05/14/2002	06:23:00	0.6441	65
05/14/2002	06:23:00	0.6441	65
05/14/2002	06:23:00	0.6441	65
05/14/2002	06:23:00	0.6441	65
05/14/2002	06:23:00	0.6441	65
05/14/2002	06:24:00	0.644	65
05/14/2002	06:24:59	0.6439	65
05/14/2002	06:26:00	0.6439	65
05/14/2002	06:30:00	0.6441	65
05/14/2002	06:30:00	0.6441	65
05/14/2002	06:30:00	0.644	65
05/14/2002	06:30:00	0.644	65
05/14/2002	06:30:59	0.6441	65
05/14/2002	06:30:59	0.6442	65
05/14/2002	06:33:00	0.6441	65
05/14/2002	06:33:00	0.6441	65
05/14/2002	06:33:00	0.6441	65
05/14/2002	06:33:59	0.644	65
05/14/2002	06:33:59	0.6439	65
05/14/2002	06:36:00	0.6441	65
05/14/2002	06:36:00	0.6442	65
05/14/2002	06:36:00	0.6442	65
05/14/2002	06:36:00	0.6443	65
05/14/2002	06:36:00	0.6443	65
05/14/2002	06:36:59	0.6444	65
05/14/2002	06:39:00	0.6445	65
05/14/2002	06:39:00	0.6446	65
05/14/2002	06:40:00	0.6448	65
05/14/2002	06:40:59	0.6449	65
05/14/2002	06:40:59	0.6448	65
05/14/2002	06:40:59	0.6448	65
05/14/2002	06:40:59	0.6448	65
05/14/2002	06:42:00	0.6449	65
05/14/2002	06:42:00	0.6449	65
05/14/2002	06:43:00	0.6449	65
05/14/2002	06:43:00	0.6449	65
05/14/2002	06:43:00	0.6448	65
05/14/2002	06:43:00	0.6448	65
05/14/2002	06:43:00	0.6449	65
05/14/2002	06:43:59	0.645	65
05/14/2002	06:43:59	0.645	65
05/14/2002	06:45:00	0.6451	65
05/14/2002	06:45:00	0.6451	65
05/14/2002	06:45:00	0.6451	65
05/14/2002	06:45:00	0.6449	65
05/14/2002	06:45:00	0.6447	65
05/14/2002	06:46:00	0.6449	65
05/14/2002	06:46:00	0.6449	65
05/14/2002	06:46:00	0.6448	65
05/14/2002	06:48:00	0.6448	65
05/14/2002	06:48:00	0.6448	65
05/14/2002	06:48:00	0.6447	65
05/14/2002	06:49:59	0.6445	65
05/14/2002	06:50:59	0.6447	65
05/14/2002	06:52:00	0.6448	65
05/14/2002	06:53:00	0.645	65
05/14/2002	06:55:00	0.6449	65
05/14/2002	06:55:00	0.6445	65
05/14/2002	06:56:00	0.6448	65
05/14/2002	06:56:00	0.6447	65
05/14/2002	06:56:00	0.6448	65
05/14/2002	06:56:00	0.6448	65
05/14/2002	06:56:59	0.6447	65
05/14/2002	06:56:59	0.6447	65
05/14/2002	06:56:59	0.6446	65
05/14/2002	06:56:59	0.6446	65
05/14/2002	06:56:59	0.6445	65
05/14/2002	06:56:59	0.6445	65
05/14/2002	06:56:59	0.6446	65
05/14/2002	06:56:59	0.6445	65
05/14/2002	06:59:00	0.6443	65
05/14/2002	06:59:00	0.6443	65
05/14/2002	06:59:00	0.6442	65
05/14/2002	06:59:00	0.6442	65
05/14/2002	06:59:59	0.6441	65
05/14/2002	06:59:59	0.6442	65
05/14/2002	06:59:59	0.6442	65
05/14/2002	06:59:59	0.6441	65
05/14/2002	07:01:00	0.644	65
05/14/2002	07:01:00	0.6439	65
05/14/2002	07:01:00	0.6438	65
05/14/2002	07:01:00	0.6437	65
05/14/2002	07:02:00	0.6437	65
05/14/2002	07:02:00	0.6436	65
05/14/2002	07:02:00	0.6436	65
05/14/2002	07:04:00	0.6437	65
05/14/2002	07:05:00	0.6438	65
05/14/2002	07:09:59	0.6437	65
05/14/2002	07:09:59	0.6437	65
05/14/2002	07:09:59	0.6437	65
05/14/2002	07:09:59	0.6436	65
05/14/2002	07:09:59	0.6436	65
05/14/2002	07:09:59	0.6436	65
05/14/2002	07:09:59	0.6436	65
05/14/2002	07:09:59	0.6436	65
05/14/2002	07:09:59	0.6437	65
05/14/2002	07:11:00	0.6436	65
05/14/2002	07:12:00	0.6439	65
05/14/2002	07:12:00	0.6438	65
05/14/2002	07:12:59	0.6437	65
05/14/2002	07:12:59	0.6437	65
05/14/2002	07:12:59	0.6437	65
05/14/2002	07:12:59	0.6437	65
05/14/2002	07:12:59	0.6437	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:14:00	0.6436	65
05/14/2002	07:15:00	0.6437	65
05/14/2002	07:15:59	0.6436	65
05/14/2002	07:17:00	0.6436	65
05/14/2002	07:17:00	0.6437	65
05/14/2002	07:17:00	0.6437	65
05/14/2002	07:17:00	0.6436	65
05/14/2002	07:17:00	0.6437	65
05/14/2002	07:18:00	0.6436	65
05/14/2002	07:18:00	0.6436	65
05/14/2002	07:18:00	0.6435	65
05/14/2002	07:18:00	0.6435	65
05/14/2002	07:18:59	0.6437	65
05/14/2002	07:18:59	0.6437	65
05/14/2002	07:18:59	0.6438	65
05/14/2002	07:19:59	0.6437	57
05/14/2002	07:19:59	0.6438	33
05/14/2002	07:19:59	0.6439	33
05/14/2002	07:19:59	0.6438	33
05/14/2002	07:19:59	0.6437	33
05/14/2002	07:19:59	0.6438	33
05/14/2002	07:22:59	0.6437	33
05/14/2002	07:24:00	0.6438	33
05/14/2002	07:24:00	0.6439	33
05/14/2002	07:24:00	0.6438	33
05/14/2002	07:25:00	0.6437	33
05/14/2002	07:25:00	0.6436	33
05/14/2002	07:25:59	0.6436	33
05/14/2002	07:25:59	0.6437	33
05/14/2002	07:27:00	0.6435	33
05/14/2002	07:27:00	0.6436	33
05/14/2002	07:27:00	0.6437	33
05/14/2002	07:28:59	0.644	33
05/14/2002	07:28:59	0.6438	33
05/14/2002	07:31:00	0.6436	33
05/14/2002	07:31:00	0.6437	33
05/14/2002	07:31:00	0.6436	33
05/14/2002	07:31:00	0.6435	33
05/14/2002	07:31:59	0.6435	33
05/14/2002	07:33:00	0.6434	33
05/14/2002	07:34:00	0.6435	33
05/14/2002	07:34:59	0.6436	33
05/14/2002	07:35:59	0.6438	33
05/14/2002	07:35:59	0.6438	33
05/14/2002	07:38:59	0.6436	33
05/14/2002	07:44:00	0.6435	33
05/14/2002	07:46:00	0.6433	33
05/14/2002	07:47:00	0.6436	33
05/14/2002	07:47:00	0.6437	33
05/14/2002	07:47:59	0.6436	33
05/14/2002	07:49:00	0.6437	33
05/14/2002	07:49:00	0.6438	33
05/14/2002	07:50:00	0.6438	33
05/14/2002	07:50:59	0.6438	33
05/14/2002	07:50:59	0.644	33
05/14/2002	07:53:00	0.644	33
05/14/2002	07:54:00	0.6438	33
05/14/2002	07:54:00	0.6439	33
05/14/2002	07:54:59	0.6439	33
05/14/2002	07:54:59	0.6439	33
05/14/2002	07:57:00	0.6437	33
05/14/2002	07:57:00	0.6438	33
05/14/2002	08:00:00	0.6439	33
05/14/2002	08:00:00	0.644	33
05/14/2002	08:00:59	0.6438	33
05/14/2002	08:03:59	0.6439	33
05/14/2002	08:06:00	0.6437	33
05/14/2002	08:07:59	0.6439	33
05/14/2002	08:09:00	0.6439	33
05/14/2002	08:10:00	0.644	33
05/14/2002	08:10:59	0.6438	33
05/14/2002	08:10:59	0.6439	33
05/14/2002	08:10:59	0.644	33
05/14/2002	08:12:00	0.6438	33
05/14/2002	08:12:00	0.6439	33
05/14/2002	08:13:59	0.644	33
05/14/2002	08:15:00	0.6441	33
05/14/2002	08:15:00	0.6438	33
05/14/2002	08:16:00	0.644	33
05/14/2002	08:22:00	0.6442	33
05/14/2002	08:23:00	0.6441	33
05/14/2002	08:23:00	0.6442	33
05/14/2002	08:23:00	0.6443	33
05/14/2002	08:23:59	0.6442	33
05/14/2002	08:25:00	0.6443	33
05/14/2002	08:25:00	0.6445	33
05/14/2002	08:25:00	0.6444	33
05/14/2002	08:25:00	0.6443	33
05/14/2002	08:25:00	0.6444	33
05/14/2002	08:26:00	0.6444	33
05/14/2002	08:26:00	0.6445	33
05/14/2002	08:26:00	0.6445	33
05/14/2002	08:26:00	0.6446	33
05/14/2002	08:26:00	0.6447	33
05/14/2002	08:26:59	0.6446	33
05/14/2002	08:26:59	0.6445	33
05/14/2002	08:28:00	0.6445	33
05/14/2002	08:28:00	0.6447	33
05/14/2002	08:28:00	0.6448	33
05/14/2002	08:28:00	0.6449	33
05/14/2002	08:28:00	0.6447	33
05/14/2002	08:29:00	0.6448	33
05/14/2002	08:29:00	0.6449	33
05/14/2002	08:29:00	0.645	33
05/14/2002	08:29:00	0.6449	33
05/14/2002	08:29:59	0.6449	33
05/14/2002	08:29:59	0.645	33
05/14/2002	08:29:59	0.645	33
05/14/2002	08:29:59	0.6452	33
05/14/2002	08:29:59	0.6451	33
05/14/2002	08:31:00	0.6449	33
05/14/2002	08:31:00	0.6447	33
05/14/2002	08:32:00	0.6445	33
05/14/2002	08:32:59	0.6444	33
05/14/2002	08:34:00	0.6445	33
05/14/2002	08:36:59	0.6448	33
05/14/2002	08:36:59	0.6446	33
05/14/2002	08:36:59	0.6447	33
05/14/2002	08:36:59	0.6444	33
05/14/2002	08:36:59	0.6443	33
05/14/2002	08:36:59	0.6446	33
05/14/2002	08:38:00	0.6442	33
05/14/2002	08:38:00	0.6442	33
05/14/2002	08:38:00	0.644	33
05/14/2002	08:39:00	0.6439	33
05/14/2002	08:39:00	0.644	33
05/14/2002	08:39:00	0.6441	33
05/14/2002	08:39:59	0.6442	33
05/14/2002	08:39:59	0.644	33
05/14/2002	08:41:00	0.6439	33
05/14/2002	08:42:00	0.6438	33
05/14/2002	08:42:59	0.6438	33
05/14/2002	08:45:59	0.6439	33
05/14/2002	08:45:59	0.6438	33
05/14/2002	08:45:59	0.6435	33
05/14/2002	08:45:59	0.6437	33
05/14/2002	08:47:00	0.6437	33
05/14/2002	08:48:00	0.6441	33
05/14/2002	08:48:00	0.644	33
05/14/2002	08:48:59	0.6437	33
05/14/2002	08:48:59	0.6435	33
05/14/2002	08:48:59	0.6437	33
05/14/2002	08:48:59	0.6435	33
05/14/2002	08:49:59	0.6434	33
05/14/2002	08:51:00	0.6437	33
05/14/2002	08:51:00	0.644	33
05/14/2002	08:51:00	0.644	33
05/14/2002	08:51:00	0.6441	33
05/14/2002	08:51:00	0.6438	33
05/14/2002	08:51:00	0.6438	33
05/14/2002	08:51:00	0.6443	33
05/14/2002	08:51:00	0.645	33
05/14/2002	08:51:00	0.6452	33
05/14/2002	08:51:59	0.645	33
05/14/2002	08:51:59	0.6449	33
05/14/2002	08:51:59	0.645	33
05/14/2002	08:52:59	0.6447	33
05/14/2002	08:52:59	0.6448	33
05/14/2002	08:52:59	0.6451	33
05/14/2002	08:52:59	0.6453	33
05/14/2002	08:52:59	0.6452	33
05/14/2002	08:54:00	0.6455	33
05/14/2002	08:54:00	0.6452	33
05/14/2002	08:54:00	0.6452	33
05/14/2002	08:54:00	0.6449	33
05/14/2002	08:54:00	0.645	33
05/14/2002	08:54:00	0.645	33
05/14/2002	08:54:00	0.645	33
05/14/2002	08:54:00	0.645	33
05/14/2002	08:54:00	0.6446	33
05/14/2002	08:55:00	0.6449	33
05/14/2002	08:55:00	0.6447	33
05/14/2002	08:55:00	0.6448	33
05/14/2002	08:55:00	0.6448	33
05/14/2002	08:55:00	0.645	33
05/14/2002	08:55:00	0.6449	33
05/14/2002	08:55:00	0.645	33
05/14/2002	08:55:00	0.6449	33
05/14/2002	08:55:59	0.6449	33
05/14/2002	08:55:59	0.6451	33
05/14/2002	08:55:59	0.645	33
05/14/2002	08:55:59	0.6449	33
05/14/2002	08:55:59	0.6449	33
05/14/2002	08:55:59	0.6455	33
05/14/2002	08:55:59	0.6454	33
05/14/2002	08:57:00	0.6453	33
05/14/2002	08:57:00	0.6454	33
05/14/2002	08:57:00	0.6453	33
05/14/2002	08:57:00	0.6454	33
05/14/2002	08:57:00	0.6453	33
05/14/2002	08:58:00	0.6452	33
05/14/2002	08:58:00	0.6453	33
05/14/2002	08:58:00	0.6449	33
05/14/2002	08:58:00	0.645	33
05/14/2002	08:58:00	0.6452	33
05/14/2002	08:58:59	0.6454	33
05/14/2002	08:58:59	0.6453	33
05/14/2002	08:58:59	0.645	33
05/14/2002	09:00:00	0.6454	33
05/14/2002	09:00:00	0.6457	33
05/14/2002	09:00:00	0.6455	33
05/14/2002	09:00:00	0.6458	33
05/14/2002	09:00:00	0.6457	33
05/14/2002	09:01:00	0.6457	33
05/14/2002	09:01:00	0.6458	33
05/14/2002	09:01:00	0.646	33
05/14/2002	09:01:00	0.6461	33
05/14/2002	09:01:00	0.6456	33
05/14/2002	09:01:59	0.6462	33
05/14/2002	09:01:59	0.6458	33
05/14/2002	09:01:59	0.6461	33
05/14/2002	09:01:59	0.6459	33
05/14/2002	09:01:59	0.646	33
05/14/2002	09:01:59	0.6459	33
05/14/2002	09:01:59	0.6458	33
05/14/2002	09:01:59	0.6459	33
05/14/2002	09:01:59	0.6458	33
05/14/2002	09:01:59	0.646	33
05/14/2002	09:01:59	0.6462	33
05/14/2002	09:01:59	0.6461	33
05/14/2002	09:01:59	0.6459	33
05/14/2002	09:01:59	0.6458	33
05/14/2002	09:01:59	0.646	33
05/14/2002	09:03:00	0.6456	33
05/14/2002	09:03:00	0.6459	33
05/14/2002	09:03:00	0.6455	33
05/14/2002	09:03:00	0.6459	33
05/14/2002	09:03:00	0.6459	33
05/14/2002	09:03:00	0.6457	33
05/14/2002	09:03:00	0.6455	33
05/14/2002	09:03:00	0.6459	33
05/14/2002	09:04:00	0.6457	33
05/14/2002	09:04:00	0.6457	33
05/14/2002	09:04:00	0.6454	33
05/14/2002	09:04:00	0.6454	33
05/14/2002	09:04:00	0.6456	33
05/14/2002	09:04:00	0.6455	33
05/14/2002	09:04:00	0.6454	33
05/14/2002	09:04:00	0.6454	33
05/14/2002	09:04:59	0.6454	33
05/14/2002	09:04:59	0.6455	33
05/14/2002	09:04:59	0.6454	33
05/14/2002	09:04:59	0.6453	33
05/14/2002	09:04:59	0.6456	33
05/14/2002	09:04:59	0.6456	33
05/14/2002	09:04:59	0.6456	33
05/14/2002	09:05:59	0.6454	33
05/14/2002	09:05:59	0.6455	33
05/14/2002	09:05:59	0.645	33
05/14/2002	09:05:59	0.6451	33
05/14/2002	09:05:59	0.645	33
05/14/2002	09:05:59	0.6448	33
05/14/2002	09:05:59	0.6446	33
05/14/2002	09:07:00	0.6445	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6449	33
05/14/2002	09:07:00	0.6448	33
05/14/2002	09:07:00	0.6448	33
05/14/2002	09:07:00	0.6448	33
05/14/2002	09:07:00	0.6447	33
05/14/2002	09:07:00	0.6447	33
05/14/2002	09:07:00	0.6446	33
05/14/2002	09:07:00	0.6445	33
05/14/2002	09:07:00	0.6443	33
05/14/2002	09:07:00	0.6442	33
05/14/2002	09:07:00	0.6446	33
05/14/2002	09:07:00	0.6446	33
05/14/2002	09:07:00	0.6446	33
05/14/2002	09:07:00	0.6441	33
05/14/2002	09:07:00	0.644	33
05/14/2002	09:07:00	0.6441	33
05/14/2002	09:08:00	0.6441	33
05/14/2002	09:08:00	0.644	33
05/14/2002	09:08:00	0.644	33
05/14/2002	09:08:00	0.6439	33
05/14/2002	09:08:00	0.6438	33
05/14/2002	09:08:00	0.6437	33
05/14/2002	09:08:00	0.6437	33
05/14/2002	09:08:59	0.6438	33
05/14/2002	09:08:59	0.6437	33
05/14/2002	09:08:59	0.6436	33
05/14/2002	09:10:00	0.6436	33
05/14/2002	09:10:00	0.6438	33
05/14/2002	09:10:00	0.6439	33
05/14/2002	09:10:00	0.6435	33
05/14/2002	09:10:00	0.6435	33
05/14/2002	09:10:00	0.6434	33
05/14/2002	09:10:00	0.6433	33
05/14/2002	09:10:00	0.6432	33
05/14/2002	09:10:00	0.6434	33
05/14/2002	09:11:00	0.6436	33
05/14/2002	09:11:00	0.6435	33
05/14/2002	09:11:59	0.6437	33
05/14/2002	09:11:59	0.6439	33
05/14/2002	09:13:00	0.6437	33
05/14/2002	09:13:00	0.644	33
05/14/2002	09:14:00	0.6441	33
05/14/2002	09:14:00	0.6442	33
05/14/2002	09:14:00	0.6443	33
05/14/2002	09:14:59	0.6442	33
05/14/2002	09:16:00	0.6446	33
05/14/2002	09:16:00	0.6445	33
05/14/2002	09:17:00	0.6442	33
05/14/2002	09:17:00	0.644	33
05/14/2002	09:17:59	0.644	33
05/14/2002	09:17:59	0.6441	33
05/14/2002	09:19:00	0.6438	33
05/14/2002	09:20:00	0.6437	33
05/14/2002	09:20:00	0.6437	33
05/14/2002	09:20:00	0.6436	33
05/14/2002	09:20:00	0.6436	33
05/14/2002	09:20:00	0.6435	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:00	0.6438	33
05/14/2002	09:20:59	0.6438	33
05/14/2002	09:21:59	0.6441	33
05/14/2002	09:21:59	0.644	33
05/14/2002	09:21:59	0.6438	33
05/14/2002	09:23:00	0.6439	33
05/14/2002	09:23:00	0.6439	33
05/14/2002	09:23:00	0.644	33
05/14/2002	09:23:00	0.644	33
05/14/2002	09:24:00	0.6438	33
05/14/2002	09:24:00	0.644	33
05/14/2002	09:24:59	0.644	33
05/14/2002	09:24:59	0.6438	33
05/14/2002	09:26:00	0.6437	33
05/14/2002	09:27:00	0.6435	33
05/14/2002	09:27:59	0.6436	33
05/14/2002	09:27:59	0.6436	33
05/14/2002	09:29:00	0.6431	33
05/14/2002	09:29:00	0.6436	33
05/14/2002	09:29:00	0.6438	33
05/14/2002	09:29:00	0.6439	33
05/14/2002	09:29:00	0.644	33
05/14/2002	09:29:00	0.6441	33
05/14/2002	09:30:00	0.644	33
05/14/2002	09:30:00	0.6441	33
05/14/2002	09:30:00	0.6441	33
05/14/2002	09:30:00	0.6441	33
05/14/2002	09:30:59	0.6443	33
05/14/2002	09:30:59	0.6444	33
05/14/2002	09:30:59	0.6444	33
05/14/2002	09:30:59	0.6444	33
05/14/2002	09:32:00	0.6442	33
05/14/2002	09:32:00	0.6438	33
05/14/2002	09:32:00	0.6438	33
05/14/2002	09:32:00	0.6437	33
05/14/2002	09:33:00	0.6436	33
05/14/2002	09:33:00	0.6436	33
05/14/2002	09:33:00	0.6437	33
05/14/2002	09:33:59	0.6438	33
05/14/2002	09:34:59	0.644	33
05/14/2002	09:34:59	0.644	33
05/14/2002	09:34:59	0.6441	33
05/14/2002	09:36:00	0.6441	33
05/14/2002	09:36:00	0.644	33
05/14/2002	09:36:59	0.6439	33
05/14/2002	09:37:59	0.6439	33
05/14/2002	09:37:59	0.6439	33
05/14/2002	09:39:00	0.6439	33
05/14/2002	09:39:00	0.644	33
05/14/2002	09:39:00	0.644	33
05/14/2002	09:39:00	0.6439	33
05/14/2002	09:39:00	0.6439	33
05/14/2002	09:40:00	0.6438	33
05/14/2002	09:40:00	0.6439	33
05/14/2002	09:40:00	0.6439	33
05/14/2002	09:40:00	0.644	33
05/14/2002	09:40:00	0.6439	33
05/14/2002	09:40:00	0.6438	33
05/14/2002	09:40:00	0.6438	33
05/14/2002	09:40:00	0.6439	33
05/14/2002	09:40:00	0.6437	33
05/14/2002	09:40:59	0.6438	33
05/14/2002	09:40:59	0.6437	33
05/14/2002	09:40:59	0.6437	33
05/14/2002	09:40:59	0.6437	33
05/14/2002	09:40:59	0.6437	33
05/14/2002	09:42:00	0.6437	33
05/14/2002	09:43:00	0.6439	33
05/14/2002	09:43:00	0.6439	33
05/14/2002	09:43:00	0.644	33
05/14/2002	09:43:00	0.6439	33
05/14/2002	09:43:00	0.6439	33
05/14/2002	09:43:00	0.6439	33
05/14/2002	09:43:59	0.6436	33
05/14/2002	09:43:59	0.6437	33
05/14/2002	09:43:59	0.6436	33
05/14/2002	09:45:00	0.6438	33
05/14/2002	09:48:00	0.6441	33
05/14/2002	09:48:00	0.6437	33
05/14/2002	09:49:59	0.6438	33
05/14/2002	09:50:59	0.6437	33
05/14/2002	09:52:00	0.644	33
05/14/2002	09:53:59	0.6441	33
05/14/2002	09:55:00	0.6442	33
05/14/2002	09:55:00	0.6443	33
05/14/2002	09:56:00	0.6441	33
05/14/2002	09:58:00	0.644	33
05/14/2002	09:58:00	0.644	33
05/14/2002	09:59:59	0.6442	33
05/14/2002	10:01:00	0.6443	33
05/14/2002	10:05:00	0.6436	33
05/14/2002	10:05:59	0.6434	33
05/14/2002	10:05:59	0.6433	33
05/14/2002	10:05:59	0.6435	33
05/14/2002	10:05:59	0.643	33
05/14/2002	10:06:59	0.6429	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6428	33
05/14/2002	10:06:59	0.6426	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:06:59	0.6427	33
05/14/2002	10:08:00	0.6423	33
05/14/2002	10:08:00	0.6424	33
05/14/2002	10:08:00	0.6427	33
05/14/2002	10:08:00	0.6425	33
05/14/2002	10:09:00	0.642	33
05/14/2002	10:09:00	0.6418	33
05/14/2002	10:09:00	0.642	33
05/14/2002	10:09:00	0.642	33
05/14/2002	10:09:00	0.6415	33
05/14/2002	10:09:00	0.6416	33
05/14/2002	10:09:59	0.6419	33
05/14/2002	10:09:59	0.642	33
05/14/2002	10:09:59	0.6421	33
05/14/2002	10:11:00	0.6422	33
05/14/2002	10:11:00	0.6421	33
05/14/2002	10:11:00	0.642	33
05/14/2002	10:11:00	0.6422	33
05/14/2002	10:11:00	0.6423	33
05/14/2002	10:11:00	0.6422	33
05/14/2002	10:12:00	0.642	33
05/14/2002	10:12:00	0.6422	33
05/14/2002	10:12:00	0.6422	33
05/14/2002	10:12:00	0.6422	33
05/14/2002	10:12:59	0.6421	33
05/14/2002	10:12:59	0.642	33
05/14/2002	10:12:59	0.6418	33
05/14/2002	10:14:00	0.6417	33
05/14/2002	10:14:00	0.6417	33
05/14/2002	10:14:00	0.6416	33
05/14/2002	10:14:00	0.6418	33
05/14/2002	10:14:00	0.6416	33
05/14/2002	10:14:00	0.6415	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6413	33
05/14/2002	10:14:00	0.6413	33
05/14/2002	10:14:00	0.6415	33
05/14/2002	10:14:00	0.6412	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6415	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6413	33
05/14/2002	10:14:00	0.6413	33
05/14/2002	10:14:00	0.6414	33
05/14/2002	10:14:00	0.6413	33
05/14/2002	10:15:00	0.6417	33
05/14/2002	10:15:00	0.6417	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6419	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6418	33
05/14/2002	10:15:00	0.6419	33
05/14/2002	10:15:59	0.6418	33
05/14/2002	10:15:59	0.6417	33
05/14/2002	10:15:59	0.642	33
05/14/2002	10:15:59	0.6419	33
05/14/2002	10:17:00	0.642	33
05/14/2002	10:17:00	0.642	33
05/14/2002	10:17:00	0.642	33
05/14/2002	10:18:00	0.642	33
05/14/2002	10:18:00	0.642	33
05/14/2002	10:18:00	0.642	33
05/14/2002	10:18:00	0.642	33
05/14/2002	10:18:00	0.642	33
05/14/2002	10:18:59	0.6421	33
05/14/2002	10:18:59	0.6422	33
05/14/2002	10:18:59	0.6422	33
05/14/2002	10:18:59	0.642	33
05/14/2002	10:19:59	0.642	33
05/14/2002	10:21:00	0.6418	33
05/14/2002	10:21:00	0.6417	33
05/14/2002	10:21:00	0.6418	33
05/14/2002	10:21:00	0.6418	33
05/14/2002	10:21:59	0.6417	33
05/14/2002	10:21:59	0.6418	33
05/14/2002	10:21:59	0.6419	33
05/14/2002	10:21:59	0.6418	33
05/14/2002	10:21:59	0.6418	33
05/14/2002	10:21:59	0.6418	33
05/14/2002	10:21:59	0.6418	33
05/14/2002	10:22:59	0.6417	33
05/14/2002	10:22:59	0.6414	33
05/14/2002	10:22:59	0.6416	33
05/14/2002	10:22:59	0.6413	33
05/14/2002	10:22:59	0.6412	33
05/14/2002	10:22:59	0.6409	33
05/14/2002	10:22:59	0.641	33
05/14/2002	10:22:59	0.6412	33
05/14/2002	10:24:00	0.641	33
05/14/2002	10:24:00	0.6408	33
05/14/2002	10:24:00	0.6408	33
05/14/2002	10:24:00	0.6407	33
05/14/2002	10:24:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6407	33
05/14/2002	10:25:00	0.6408	33
05/14/2002	10:25:00	0.6409	33
05/14/2002	10:25:00	0.641	33
05/14/2002	10:25:59	0.6411	33
05/14/2002	10:25:59	0.6411	33
05/14/2002	10:25:59	0.6412	33
05/14/2002	10:25:59	0.6414	33
05/14/2002	10:27:00	0.6415	33
05/14/2002	10:27:00	0.6412	33
05/14/2002	10:28:00	0.641	33
05/14/2002	10:28:00	0.6411	33
05/14/2002	10:28:00	0.6412	33
05/14/2002	10:30:00	0.6413	33
05/14/2002	10:31:00	0.6413	33
05/14/2002	10:31:00	0.6413	33
05/14/2002	10:31:00	0.6413	33
05/14/2002	10:31:00	0.6413	33
05/14/2002	10:31:00	0.6412	33
05/14/2002	10:31:59	0.6414	33
05/14/2002	10:31:59	0.6412	33
05/14/2002	10:31:59	0.6412	33
05/14/2002	10:31:59	0.6412	33
05/14/2002	10:33:00	0.6412	33
05/14/2002	10:33:00	0.6414	33
05/14/2002	10:34:00	0.6412	33
05/14/2002	10:34:00	0.6411	33
05/14/2002	10:34:59	0.6411	33
05/14/2002	10:34:59	0.641	33
05/14/2002	10:34:59	0.6411	33
05/14/2002	10:34:59	0.641	33
05/14/2002	10:35:59	0.6411	33
05/14/2002	10:35:59	0.6412	33
05/14/2002	10:35:59	0.6411	33
05/14/2002	10:35:59	0.6411	33
05/14/2002	10:35:59	0.6411	33
05/14/2002	10:35:59	0.641	33
05/14/2002	10:37:00	0.641	33
05/14/2002	10:37:00	0.6408	33
05/14/2002	10:37:00	0.6408	33
05/14/2002	10:37:00	0.6409	33
05/14/2002	10:37:00	0.6407	33
05/14/2002	10:37:00	0.6405	33
05/14/2002	10:38:00	0.6407	33
05/14/2002	10:38:00	0.6407	33
05/14/2002	10:38:59	0.6407	33
05/14/2002	10:38:59	0.6406	33
05/14/2002	10:40:00	0.6404	33
05/14/2002	10:40:00	0.6405	33
05/14/2002	10:40:00	0.6405	33
05/14/2002	10:41:00	0.6403	33
05/14/2002	10:41:00	0.6402	33
05/14/2002	10:41:00	0.6401	33
05/14/2002	10:41:00	0.6406	33
05/14/2002	10:41:00	0.6407	33
05/14/2002	10:41:00	0.6403	33
05/14/2002	10:41:00	0.6404	33
05/14/2002	10:41:00	0.6403	33
05/14/2002	10:41:59	0.6403	33
05/14/2002	10:41:59	0.6401	33
05/14/2002	10:41:59	0.64	33
05/14/2002	10:41:59	0.6399	33
05/14/2002	10:43:00	0.64	33
05/14/2002	10:43:00	0.6402	33
05/14/2002	10:43:00	0.6402	33
05/14/2002	10:43:00	0.6402	33
05/14/2002	10:44:00	0.6402	33
05/14/2002	10:44:00	0.6403	33
05/14/2002	10:44:00	0.6405	33
05/14/2002	10:44:00	0.6404	33
05/14/2002	10:44:00	0.6406	33
05/14/2002	10:44:59	0.6404	33
05/14/2002	10:44:59	0.6405	33
05/14/2002	10:44:59	0.6406	33
05/14/2002	10:46:00	0.6407	33
05/14/2002	10:46:00	0.6407	33
05/14/2002	10:46:00	0.6408	33
05/14/2002	10:47:00	0.6407	33
05/14/2002	10:47:00	0.6409	33
05/14/2002	10:47:59	0.6407	33
05/14/2002	10:47:59	0.6408	33
05/14/2002	10:47:59	0.6407	33
05/14/2002	10:49:00	0.6409	33
05/14/2002	10:49:00	0.6408	33
05/14/2002	10:51:59	0.6407	33
05/14/2002	10:53:00	0.6409	33
05/14/2002	10:53:00	0.641	33
05/14/2002	10:53:00	0.6411	33
05/14/2002	10:53:00	0.641	33
05/14/2002	10:54:00	0.6412	33
05/14/2002	10:54:59	0.641	33
05/14/2002	10:56:00	0.6411	33
05/14/2002	10:56:00	0.6412	33
05/14/2002	10:56:00	0.641	33
05/14/2002	10:57:00	0.641	33
05/14/2002	10:57:59	0.6411	33
05/14/2002	10:57:59	0.6412	33
05/14/2002	10:59:00	0.641	33
05/14/2002	11:00:59	0.6411	33
05/14/2002	11:02:00	0.6412	33
05/14/2002	11:02:00	0.6414	33
05/14/2002	11:03:00	0.6413	33
05/14/2002	11:03:00	0.6413	33
05/14/2002	11:03:59	0.6412	33
05/14/2002	11:04:59	0.6412	33
05/14/2002	11:06:00	0.6411	33
05/14/2002	11:07:59	0.641	33
05/14/2002	11:10:59	0.6409	33
05/14/2002	11:12:00	0.641	33
05/14/2002	11:13:00	0.6408	33
05/14/2002	11:13:59	0.6407	33
05/14/2002	11:13:59	0.6406	33
05/14/2002	11:16:59	0.6408	33
05/14/2002	11:16:59	0.6409	33
05/14/2002	11:18:00	0.6409	33
05/14/2002	11:20:59	0.6408	33
05/14/2002	11:22:00	0.641	33
05/14/2002	11:22:00	0.6412	33
05/14/2002	11:23:00	0.6413	33
05/14/2002	11:23:00	0.6414	33
05/14/2002	11:23:00	0.6418	33
05/14/2002	11:23:59	0.6416	33
05/14/2002	11:25:00	0.6418	33
05/14/2002	11:28:00	0.6418	33
05/14/2002	11:29:59	0.642	33
05/14/2002	11:31:00	0.6421	33
05/14/2002	11:32:59	0.6419	33
05/14/2002	11:34:00	0.6418	33
05/14/2002	11:35:00	0.6418	33
05/14/2002	11:35:00	0.642	33
05/14/2002	11:35:00	0.6418	33
05/14/2002	11:35:59	0.642	33
05/14/2002	11:35:59	0.642	33
05/14/2002	11:36:59	0.642	33
05/14/2002	11:38:00	0.642	33
05/14/2002	11:38:00	0.642	33
05/14/2002	11:39:00	0.642	33
05/14/2002	11:39:00	0.6419	33
05/14/2002	11:39:59	0.642	33
05/14/2002	11:41:00	0.642	33
05/14/2002	11:42:00	0.6422	33
05/14/2002	11:45:00	0.6422	33
05/14/2002	11:45:59	0.6423	33
05/14/2002	11:48:00	0.6422	33
05/14/2002	11:48:00	0.6422	33
05/14/2002	11:48:59	0.6422	33
05/14/2002	11:48:59	0.6423	33
05/14/2002	11:49:59	0.6421	33
05/14/2002	11:49:59	0.6422	33
05/14/2002	11:51:00	0.6421	33
05/14/2002	11:51:59	0.642	33
05/14/2002	11:55:59	0.6424	33
05/14/2002	11:55:59	0.6425	33
05/14/2002	11:55:59	0.6424	33
05/14/2002	11:57:00	0.6426	33
05/14/2002	11:58:00	0.642	33
05/14/2002	11:58:00	0.6423	33
05/14/2002	12:00:00	0.6422	33
05/14/2002	12:01:00	0.6424	33
05/14/2002	12:01:00	0.6423	33
05/14/2002	12:01:59	0.6423	33
05/14/2002	12:03:00	0.6424	33
05/14/2002	12:03:00	0.6424	33
05/14/2002	12:04:00	0.6421	33
05/14/2002	12:11:00	0.6422	33
05/14/2002	12:13:00	0.6423	33
05/14/2002	12:14:59	0.6422	33
05/14/2002	12:17:00	0.642	33
05/14/2002	12:17:59	0.6422	33
05/14/2002	12:30:59	0.6424	33
05/14/2002	12:33:00	0.6423	33
05/14/2002	12:34:59	0.6422	33
05/14/2002	12:42:00	0.6424	33
05/14/2002	12:43:00	0.6423	33
05/14/2002	12:43:00	0.6422	33
05/14/2002	12:43:59	0.642	33
05/14/2002	12:45:00	0.6422	33
05/14/2002	12:46:59	0.6423	33
05/14/2002	12:48:00	0.6424	33
05/14/2002	12:48:00	0.6424	33
05/14/2002	12:48:00	0.6425	33
05/14/2002	12:49:00	0.6427	33
05/14/2002	12:49:59	0.6425	33
05/14/2002	12:53:00	0.6422	33
05/14/2002	12:55:00	0.6421	33
05/14/2002	12:55:00	0.6422	33
05/14/2002	12:56:59	0.642	33
05/14/2002	12:56:59	0.642	33
05/14/2002	12:59:00	0.6421	33
05/14/2002	13:02:00	0.6421	33
05/14/2002	13:05:00	0.6418	33
05/14/2002	13:05:00	0.6419	33
05/14/2002	13:05:00	0.642	33
05/14/2002	13:05:59	0.6419	33
05/14/2002	13:08:00	0.642	33
05/14/2002	13:12:59	0.642	33
05/14/2002	13:15:00	0.6423	33
05/14/2002	13:18:00	0.6421	33
05/14/2002	13:19:59	0.6419	33
05/14/2002	13:21:00	0.6418	33
05/14/2002	13:21:59	0.6419	33
05/14/2002	13:25:59	0.6418	33
05/14/2002	13:25:59	0.6418	33
05/14/2002	13:27:00	0.6419	33
05/14/2002	13:28:00	0.6419	33
05/14/2002	13:28:00	0.6418	33
05/14/2002	13:28:59	0.6415	33
05/14/2002	13:31:00	0.6415	33
05/14/2002	13:31:00	0.6417	33
05/14/2002	13:31:59	0.6417	33
05/14/2002	13:33:00	0.6418	33
05/14/2002	13:34:00	0.6418	33
05/14/2002	13:34:00	0.642	33
05/14/2002	13:34:59	0.642	33
05/14/2002	13:34:59	0.6417	33
05/14/2002	13:34:59	0.642	33
05/14/2002	13:35:59	0.6421	33
05/14/2002	13:37:00	0.642	33
05/14/2002	13:38:00	0.6419	33
05/14/2002	13:38:59	0.6421	33
05/14/2002	13:40:00	0.6421	33
05/14/2002	13:41:00	0.6422	33
05/14/2002	13:41:59	0.6421	33
05/14/2002	13:41:59	0.642	33
05/14/2002	13:41:59	0.6421	33
05/14/2002	13:43:00	0.642	33
05/14/2002	13:44:00	0.6421	33
05/14/2002	13:44:00	0.6421	33
05/14/2002	13:46:00	0.642	33
05/14/2002	13:47:00	0.642	33
05/14/2002	13:47:00	0.6422	33
05/14/2002	13:50:00	0.6422	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:00	0.642	33
05/14/2002	13:50:00	0.6421	33
05/14/2002	13:50:59	0.6422	33
05/14/2002	13:50:59	0.6421	33
05/14/2002	13:50:59	0.642	33
05/14/2002	13:51:59	0.642	33
05/14/2002	13:51:59	0.642	33
05/14/2002	13:51:59	0.642	33
05/14/2002	13:53:00	0.6422	33
05/14/2002	13:53:00	0.6421	33
05/14/2002	13:54:00	0.642	33
05/14/2002	13:57:00	0.6421	33
05/14/2002	13:57:00	0.642	33
05/14/2002	13:57:59	0.6421	33
05/14/2002	13:59:00	0.6418	33
05/14/2002	13:59:00	0.6419	33
05/14/2002	13:59:00	0.642	33
05/14/2002	13:59:00	0.6419	49
05/17/2002	17:32:59	0.6415	73
05/17/2002	17:39:59	0.6413	65
05/17/2002	17:42:00	0.6413	65
05/17/2002	17:57:00	0.6411	65
05/17/2002	18:04:59	0.6411	65
05/17/2002	18:08:00	0.6408	65
05/17/2002	18:13:00	0.6408	65
05/17/2002	18:21:59	0.641	65
05/17/2002	18:55:00	0.6409	65
05/17/2002	18:55:00	0.6409	65
05/17/2002	19:05:59	0.6409	65
05/17/2002	19:09:00	0.6409	65
05/17/2002	19:17:00	0.6408	65
05/17/2002	19:34:59	0.6408	65
05/17/2002	19:44:59	0.6406	65
05/17/2002	20:23:00	0.6405	65
05/17/2002	20:42:59	0.6406	65
05/17/2002	20:55:00	0.641	65
05/17/2002	20:58:59	0.6411	65
05/17/2002	21:24:59	0.641	65
05/17/2002	21:27:00	0.6412	65
05/17/2002	21:29:00	0.6412	65
05/17/2002	21:42:00	0.6414	65
05/17/2002	21:48:00	0.6411	65
05/17/2002	22:06:59	0.6412	65
05/17/2002	22:22:59	0.6417	65
05/17/2002	23:00:00	0.642	65
05/17/2002	23:04:59	0.6418	65
05/17/2002	23:18:00	0.6418	65
05/17/2002	23:31:00	0.6418	65
05/17/2002	00:55:00	0.6412	65
05/17/2002	00:55:00	0.6411	65
05/17/2002	00:55:00	0.641	65
05/17/2002	01:09:00	0.6412	65
05/17/2002	01:35:59	0.6416	65
05/17/2002	01:40:00	0.6425	65
05/17/2002	01:54:59	0.6416	65
05/17/2002	01:54:59	0.6415	65
05/17/2002	01:54:59	0.6415	65
05/17/2002	01:57:00	0.6415	65
05/17/2002	01:59:00	0.6412	65
05/17/2002	02:02:00	0.641	65
05/17/2002	02:02:00	0.641	65
05/17/2002	02:02:00	0.641	65
05/17/2002	02:04:59	0.641	65
05/17/2002	02:04:59	0.641	65
05/17/2002	02:04:59	0.641	65
05/17/2002	02:06:00	0.641	65
05/17/2002	02:06:59	0.6411	65
05/17/2002	02:09:00	0.6411	65
05/17/2002	02:09:00	0.6411	65
05/17/2002	02:10:00	0.6411	65
05/17/2002	02:10:00	0.6411	65
05/17/2002	02:10:00	0.6412	65
05/17/2002	02:10:00	0.6412	65
05/17/2002	02:10:00	0.6413	65
05/17/2002	02:13:00	0.6413	65
05/17/2002	02:13:00	0.6413	65
05/17/2002	02:16:00	0.6413	65
05/17/2002	02:16:00	0.6413	65
05/17/2002	02:16:00	0.6413	65
05/17/2002	02:16:00	0.6413	65
05/17/2002	02:16:59	0.6414	65
05/17/2002	02:16:59	0.6414	65
05/17/2002	02:16:59	0.6415	65
05/17/2002	02:22:00	0.6414	65
05/17/2002	02:23:59	0.6415	65
05/17/2002	02:31:00	0.6413	65
05/17/2002	02:31:00	0.6413	65
05/17/2002	02:31:00	0.6413	65
05/17/2002	02:31:00	0.6413	65
05/17/2002	02:31:00	0.6413	65
05/17/2002	02:39:59	0.6413	65
05/17/2002	02:42:00	0.6416	65
05/17/2002	02:52:59	0.6415	65
05/17/2002	02:55:00	0.6413	65
05/17/2002	02:55:00	0.6413	65
05/17/2002	02:55:00	0.6413	65
05/17/2002	02:58:59	0.6412	65
05/17/2002	03:14:00	0.6413	65
05/17/2002	03:21:59	0.6413	65
05/17/2002	03:39:00	0.6406	65
05/17/2002	03:42:00	0.6406	65
05/17/2002	03:53:00	0.6405	65
05/17/2002	04:09:00	0.6401	65
05/17/2002	04:09:00	0.64	65
05/17/2002	04:11:00	0.6398	65
05/17/2002	04:12:59	0.6398	65
05/17/2002	04:12:59	0.6398	65
05/17/2002	04:14:00	0.6398	65
05/17/2002	04:14:00	0.6397	65
05/17/2002	04:15:59	0.6398	65
05/17/2002	04:17:00	0.6397	65
05/17/2002	04:18:59	0.6397	65
05/17/2002	04:19:59	0.6397	65
05/17/2002	04:21:00	0.6396	65
05/17/2002	04:21:00	0.6394	65
05/17/2002	04:21:00	0.6394	65
05/17/2002	04:25:00	0.6395	65
05/17/2002	04:25:59	0.6395	65
05/17/2002	04:30:00	0.6396	65
05/17/2002	04:31:59	0.6399	65
05/17/2002	04:38:59	0.6397	65
05/17/2002	04:50:59	0.6399	65
05/17/2002	04:56:00	0.6397	65
05/17/2002	05:03:59	0.6399	65
05/17/2002	05:18:00	0.64	65
05/17/2002	05:22:00	0.6401	65
05/17/2002	05:23:00	0.6402	65
05/17/2002	05:35:59	0.64	65
05/17/2002	05:41:00	0.6399	65
05/17/2002	05:42:00	0.6399	65
05/17/2002	05:51:00	0.64	65
05/17/2002	05:54:00	0.6399	65
05/17/2002	06:04:00	0.6403	65
05/17/2002	06:04:59	0.6403	65
05/17/2002	06:17:59	0.6401	65
05/17/2002	06:29:00	0.6399	65
05/17/2002	06:30:59	0.6395	65
05/17/2002	06:30:59	0.6394	65
05/17/2002	06:32:00	0.6395	65
05/17/2002	06:32:00	0.6394	65
05/17/2002	06:32:00	0.6394	65
05/17/2002	06:37:59	0.6391	65
05/17/2002	06:37:59	0.639	65
05/17/2002	06:37:59	0.639	65
05/17/2002	06:37:59	0.639	65
05/17/2002	06:39:00	0.6391	65
05/17/2002	06:40:59	0.6392	65
05/17/2002	06:45:00	0.6393	65
05/17/2002	06:46:59	0.6394	65
05/17/2002	07:05:00	0.6394	65
05/17/2002	07:18:59	0.6395	65
05/17/2002	07:19:59	0.6395	57
05/17/2002	07:19:59	0.6394	33
05/17/2002	07:19:59	0.6393	33
05/17/2002	07:21:00	0.6395	33
05/17/2002	07:21:00	0.6396	33
05/17/2002	07:21:00	0.6394	33
05/17/2002	07:21:59	0.6397	33
05/17/2002	07:22:59	0.6396	33
05/17/2002	07:24:00	0.6395	33
05/17/2002	07:24:00	0.6396	33
05/17/2002	07:24:00	0.6395	33
05/17/2002	07:25:00	0.6396	33
05/17/2002	07:25:59	0.6394	33
05/17/2002	07:27:00	0.6395	33
05/17/2002	07:27:00	0.6392	33
05/17/2002	07:27:00	0.639	33
05/17/2002	07:27:00	0.6392	33
05/17/2002	07:28:00	0.6389	33
05/17/2002	07:28:00	0.6388	33
05/17/2002	07:28:00	0.6388	33
05/17/2002	07:28:00	0.6389	33
05/17/2002	07:28:00	0.6389	33
05/17/2002	07:28:00	0.6387	33
05/17/2002	07:28:59	0.6388	33
05/17/2002	07:30:00	0.6389	33
05/17/2002	07:31:59	0.6388	33
05/17/2002	07:31:59	0.6389	33
05/17/2002	07:33:00	0.6389	33
05/17/2002	07:33:00	0.6389	33
05/17/2002	07:34:00	0.639	33
05/17/2002	07:34:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6387	33
05/17/2002	07:35:59	0.6386	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:35:59	0.6387	33
05/17/2002	07:35:59	0.6388	33
05/17/2002	07:37:00	0.6388	33
05/17/2002	07:37:00	0.6388	33
05/17/2002	07:37:00	0.6388	33
05/17/2002	07:37:00	0.6388	33
05/17/2002	07:38:00	0.6389	33
05/17/2002	07:38:00	0.6388	33
05/17/2002	07:38:59	0.639	33
05/17/2002	07:38:59	0.6388	33
05/17/2002	07:40:00	0.6387	33
05/17/2002	07:41:00	0.6388	33
05/17/2002	07:41:59	0.6389	33
05/17/2002	07:44:00	0.6388	33
05/17/2002	07:44:00	0.6387	33
05/17/2002	07:44:00	0.6388	33
05/17/2002	07:44:59	0.6389	33
05/17/2002	07:44:59	0.639	33
05/17/2002	07:47:00	0.6389	33
05/17/2002	07:49:00	0.639	33
05/17/2002	07:49:00	0.639	33
05/17/2002	07:49:00	0.639	33
05/17/2002	07:50:00	0.639	33
05/17/2002	07:51:59	0.639	33
05/17/2002	07:53:00	0.6389	33
05/17/2002	07:54:59	0.639	33
05/17/2002	07:56:00	0.6389	33
05/17/2002	07:59:00	0.639	33
05/17/2002	08:00:00	0.6389	33
05/17/2002	08:00:00	0.6388	33
05/17/2002	08:00:59	0.6388	33
05/17/2002	08:02:00	0.6388	33
05/17/2002	08:02:00	0.6387	33
05/17/2002	08:03:00	0.6388	33
05/17/2002	08:03:00	0.6388	33
05/17/2002	08:06:00	0.6387	33
05/17/2002	08:06:00	0.6388	33
05/17/2002	08:07:59	0.6386	33
05/17/2002	08:07:59	0.6385	33
05/17/2002	08:07:59	0.6386	33
05/17/2002	08:07:59	0.6385	33
05/17/2002	08:07:59	0.6385	33
05/17/2002	08:07:59	0.6386	33
05/17/2002	08:07:59	0.6386	33
05/17/2002	08:07:59	0.6386	33
05/17/2002	08:09:00	0.6386	33
05/17/2002	08:09:00	0.6387	33
05/17/2002	08:10:00	0.6389	33
05/17/2002	08:10:00	0.6388	33
05/17/2002	08:10:59	0.6388	33
05/17/2002	08:10:59	0.6387	33
05/17/2002	08:10:59	0.6388	33
05/17/2002	08:13:59	0.6389	33
05/17/2002	08:13:59	0.6388	33
05/17/2002	08:18:00	0.6387	33
05/17/2002	08:19:59	0.6388	33
05/17/2002	08:23:00	0.6387	33
05/17/2002	08:23:00	0.6388	33
05/17/2002	08:23:59	0.6389	33
05/17/2002	08:23:59	0.639	33
05/17/2002	08:25:00	0.6393	33
05/17/2002	08:25:00	0.6392	33
05/17/2002	08:26:00	0.6394	33
05/17/2002	08:26:00	0.6393	33
05/17/2002	08:26:00	0.6395	33
05/17/2002	08:26:00	0.6395	33
05/17/2002	08:29:00	0.6396	33
05/17/2002	08:29:00	0.6396	33
05/17/2002	08:29:59	0.6396	33
05/17/2002	08:29:59	0.6395	33
05/17/2002	08:31:00	0.6397	33
05/17/2002	08:32:00	0.6396	33
05/17/2002	08:32:00	0.6398	33
05/17/2002	08:32:00	0.6397	33
05/17/2002	08:32:59	0.6396	33
05/17/2002	08:34:00	0.6395	33
05/17/2002	08:35:00	0.6394	33
05/17/2002	08:35:59	0.6394	33
05/17/2002	08:35:59	0.6393	33
05/17/2002	08:36:59	0.6393	33
05/17/2002	08:39:59	0.6393	33
05/17/2002	08:41:00	0.6393	33
05/17/2002	08:41:00	0.6394	33
05/17/2002	08:44:00	0.6395	33
05/17/2002	08:44:00	0.6393	33
05/17/2002	08:44:00	0.6395	33
05/17/2002	08:45:00	0.6395	33
05/17/2002	08:45:00	0.6393	33
05/17/2002	08:45:00	0.6393	33
05/17/2002	08:45:00	0.6393	33
05/17/2002	08:45:00	0.6393	33
05/17/2002	08:45:59	0.6393	33
05/17/2002	08:45:59	0.6392	33
05/17/2002	08:45:59	0.6391	33
05/17/2002	08:48:00	0.639	33
05/17/2002	08:48:59	0.6392	33
05/17/2002	08:49:59	0.6392	33
05/17/2002	08:51:00	0.6394	33
05/17/2002	08:51:00	0.6393	33
05/17/2002	08:51:00	0.6393	33
05/17/2002	08:51:00	0.6393	33
05/17/2002	08:51:00	0.6394	33
05/17/2002	08:54:00	0.6394	33
05/17/2002	08:54:00	0.6394	33
05/17/2002	08:55:00	0.6394	33
05/17/2002	08:55:59	0.6396	33
05/17/2002	08:57:00	0.6399	33
05/17/2002	08:57:00	0.64	33
05/17/2002	08:57:00	0.6399	33
05/17/2002	08:58:00	0.6402	33
05/17/2002	08:58:00	0.6399	33
05/17/2002	08:58:00	0.64	33
05/17/2002	09:00:00	0.64	33
05/17/2002	09:01:00	0.6401	33
05/17/2002	09:01:00	0.6402	33
05/17/2002	09:01:00	0.6403	33
05/17/2002	09:01:00	0.6404	33
05/17/2002	09:01:00	0.6403	33
05/17/2002	09:01:59	0.6402	33
05/17/2002	09:03:00	0.64	33
05/17/2002	09:03:00	0.6399	33
05/17/2002	09:03:00	0.64	33
05/17/2002	09:04:00	0.64	33
05/17/2002	09:04:00	0.64	33
05/17/2002	09:04:59	0.64	33
05/17/2002	09:04:59	0.64	33
05/17/2002	09:04:59	0.6401	33
05/17/2002	09:04:59	0.6401	33
05/17/2002	09:05:59	0.64	33
05/17/2002	09:07:00	0.64	33
05/17/2002	09:07:00	0.64	33
05/17/2002	09:07:00	0.6401	33
05/17/2002	09:07:00	0.6402	33
05/17/2002	09:07:00	0.6402	33
05/17/2002	09:07:00	0.6402	33
05/17/2002	09:08:00	0.64	33
05/17/2002	09:08:00	0.6403	33
05/17/2002	09:08:59	0.6401	33
05/17/2002	09:08:59	0.64	33
05/17/2002	09:11:00	0.6398	33
05/17/2002	09:11:00	0.6397	33
05/17/2002	09:11:00	0.6399	33
05/17/2002	09:11:00	0.6398	33
05/17/2002	09:11:00	0.6398	33
05/17/2002	09:11:59	0.6397	33
05/17/2002	09:11:59	0.6397	33
05/17/2002	09:11:59	0.6398	33
05/17/2002	09:14:00	0.6397	33
05/17/2002	09:16:00	0.6398	33
05/17/2002	09:17:00	0.6397	33
05/17/2002	09:19:00	0.6397	33
05/17/2002	09:20:00	0.6398	33
05/17/2002	09:20:59	0.6397	33
05/17/2002	09:23:00	0.6399	33
05/17/2002	09:23:00	0.6399	33
05/17/2002	09:23:00	0.6399	33
05/17/2002	09:23:00	0.6398	33
05/17/2002	09:24:00	0.6399	33
05/17/2002	09:24:00	0.64	33
05/17/2002	09:24:00	0.6399	33
05/17/2002	09:24:00	0.64	33
05/17/2002	09:24:59	0.64	33
05/17/2002	09:24:59	0.6401	33
05/17/2002	09:24:59	0.6401	33
05/17/2002	09:24:59	0.6401	33
05/17/2002	09:24:59	0.64	33
05/17/2002	09:24:59	0.64	33
05/17/2002	09:24:59	0.64	33
05/17/2002	09:24:59	0.64	33
05/17/2002	09:24:59	0.6401	33
05/17/2002	09:24:59	0.6403	33
05/17/2002	09:27:00	0.6399	33
05/17/2002	09:27:00	0.6398	33
05/17/2002	09:27:59	0.6398	33
05/17/2002	09:27:59	0.6399	33
05/17/2002	09:27:59	0.64	33
05/17/2002	09:27:59	0.6399	33
05/17/2002	09:27:59	0.6399	33
05/17/2002	09:27:59	0.64	33
05/17/2002	09:29:00	0.6401	33
05/17/2002	09:29:00	0.64	33
05/17/2002	09:29:00	0.6401	33
05/17/2002	09:29:00	0.6402	33
05/17/2002	09:29:00	0.6402	33
05/17/2002	09:30:00	0.6403	33
05/17/2002	09:30:00	0.6403	33
05/17/2002	09:30:00	0.6403	33
05/17/2002	09:30:00	0.6403	33
05/17/2002	09:30:00	0.6404	33
05/17/2002	09:30:00	0.6406	33
05/17/2002	09:30:00	0.6404	33
05/17/2002	09:30:59	0.6405	33
05/17/2002	09:30:59	0.6404	33
05/17/2002	09:30:59	0.6403	33
05/17/2002	09:30:59	0.6403	33
05/17/2002	09:30:59	0.6403	33
05/17/2002	09:32:00	0.6404	33
05/17/2002	09:32:00	0.6404	33
05/17/2002	09:32:00	0.6404	33
05/17/2002	09:32:00	0.6404	33
05/17/2002	09:33:00	0.6403	33
05/17/2002	09:33:00	0.6403	33
05/17/2002	09:33:00	0.6403	33
05/17/2002	09:33:59	0.6404	33
05/17/2002	09:33:59	0.6404	33
05/17/2002	09:33:59	0.6405	33
05/17/2002	09:33:59	0.6407	33
05/17/2002	09:34:59	0.6406	33
05/17/2002	09:34:59	0.6407	33
05/17/2002	09:34:59	0.6407	33
05/17/2002	09:34:59	0.6408	33
05/17/2002	09:34:59	0.6409	33
05/17/2002	09:34:59	0.641	33
05/17/2002	09:34:59	0.6408	33
05/17/2002	09:36:00	0.6409	33
05/17/2002	09:36:00	0.6412	33
05/17/2002	09:36:00	0.6411	33
05/17/2002	09:36:00	0.641	33
05/17/2002	09:36:00	0.6411	33
05/17/2002	09:36:00	0.641	33
05/17/2002	09:37:59	0.6409	33
05/17/2002	09:39:00	0.6407	33
05/17/2002	09:39:00	0.6407	33
05/17/2002	09:39:00	0.6407	33
05/17/2002	09:39:00	0.6408	33
05/17/2002	09:40:00	0.6407	33
05/17/2002	09:40:59	0.6408	33
05/17/2002	09:40:59	0.6406	33
05/17/2002	09:40:59	0.6406	33
05/17/2002	09:42:00	0.6405	33
05/17/2002	09:42:00	0.6406	33
05/17/2002	09:43:00	0.6406	33
05/17/2002	09:43:00	0.6407	33
05/17/2002	09:43:00	0.6406	33
05/17/2002	09:43:00	0.6407	33
05/17/2002	09:45:00	0.6405	33
05/17/2002	09:45:00	0.6404	33
05/17/2002	09:46:00	0.6407	33
05/17/2002	09:46:00	0.6406	33
05/17/2002	09:46:00	0.6406	33
05/17/2002	09:46:59	0.6407	33
05/17/2002	09:46:59	0.6409	33
05/17/2002	09:49:00	0.6404	33
05/17/2002	09:49:00	0.6404	33
05/17/2002	09:49:00	0.6404	33
05/17/2002	09:49:59	0.6402	33
05/17/2002	09:49:59	0.6403	33
05/17/2002	09:49:59	0.6401	33
05/17/2002	09:49:59	0.6401	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.6399	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:49:59	0.64	33
05/17/2002	09:50:59	0.64	33
05/17/2002	09:50:59	0.64	33
05/17/2002	09:50:59	0.6398	33
05/17/2002	09:50:59	0.6397	33
05/17/2002	09:50:59	0.6398	33
05/17/2002	09:50:59	0.6398	33
05/17/2002	09:50:59	0.6398	33
05/17/2002	09:52:00	0.6398	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:52:00	0.6399	33
05/17/2002	09:53:00	0.6399	33
05/17/2002	09:53:00	0.64	33
05/17/2002	09:53:00	0.64	33
05/17/2002	09:53:59	0.6401	33
05/17/2002	09:53:59	0.64	33
05/17/2002	09:55:00	0.6401	33
05/17/2002	09:56:00	0.64	33
05/17/2002	09:56:59	0.64	33
05/17/2002	09:56:59	0.64	33
05/17/2002	09:56:59	0.6399	33
05/17/2002	09:58:00	0.64	33
05/17/2002	09:58:00	0.6399	33
05/17/2002	09:59:00	0.6398	33
05/17/2002	09:59:00	0.6399	33
05/17/2002	09:59:59	0.64	33
05/17/2002	09:59:59	0.6399	33
05/17/2002	09:59:59	0.6399	33
05/17/2002	10:01:00	0.6397	33
05/17/2002	10:01:00	0.6397	33
05/17/2002	10:01:00	0.6397	33
05/17/2002	10:01:00	0.6398	33
05/17/2002	10:02:00	0.6399	33
05/17/2002	10:02:00	0.64	33
05/17/2002	10:02:00	0.6401	33
05/17/2002	10:02:59	0.6402	33
05/17/2002	10:02:59	0.6404	33
05/17/2002	10:02:59	0.6405	33
05/17/2002	10:04:00	0.6406	33
05/17/2002	10:04:00	0.6408	33
05/17/2002	10:05:00	0.6407	33
05/17/2002	10:05:00	0.6407	33
05/17/2002	10:05:59	0.6405	33
05/17/2002	10:05:59	0.6405	33
05/17/2002	10:06:59	0.6405	33
05/17/2002	10:09:00	0.6401	33
05/17/2002	10:09:00	0.64	33
05/17/2002	10:09:59	0.64	33
05/17/2002	10:09:59	0.64	33
05/17/2002	10:09:59	0.64	33
05/17/2002	10:09:59	0.6401	33
05/17/2002	10:11:00	0.64	33
05/17/2002	10:11:00	0.64	33
05/17/2002	10:11:00	0.6401	33
05/17/2002	10:11:00	0.6401	33
05/17/2002	10:12:00	0.6399	33
05/17/2002	10:12:59	0.6402	33
05/17/2002	10:15:00	0.6404	33
05/17/2002	10:18:59	0.64	33
05/17/2002	10:19:59	0.6401	33
05/17/2002	10:19:59	0.64	33
05/17/2002	10:21:59	0.6399	33
05/17/2002	10:22:59	0.6399	33
05/17/2002	10:22:59	0.6399	33
05/17/2002	10:22:59	0.6399	33
05/17/2002	10:22:59	0.6399	33
05/17/2002	10:24:00	0.6398	33
05/17/2002	10:25:59	0.6397	33
05/17/2002	10:27:00	0.6398	33
05/17/2002	10:27:00	0.6398	33
05/17/2002	10:28:00	0.6398	33
05/17/2002	10:31:00	0.6397	33
05/17/2002	10:31:00	0.6398	33
05/17/2002	10:31:59	0.6398	33
05/17/2002	10:31:59	0.6398	33
05/17/2002	10:31:59	0.6398	33
05/17/2002	10:31:59	0.6398	33
05/17/2002	10:31:59	0.64	33
05/17/2002	10:33:00	0.6401	33
05/17/2002	10:33:00	0.6401	33
05/17/2002	10:33:00	0.6402	33
05/17/2002	10:33:00	0.64	33
05/17/2002	10:33:00	0.6398	33
05/17/2002	10:33:00	0.64	33
05/17/2002	10:34:00	0.64	33
05/17/2002	10:34:00	0.6401	33
05/17/2002	10:34:59	0.6402	33
05/17/2002	10:34:59	0.6402	33
05/17/2002	10:34:59	0.6403	33
05/17/2002	10:34:59	0.6403	33
05/17/2002	10:34:59	0.6404	33
05/17/2002	10:35:59	0.6406	33
05/17/2002	10:35:59	0.6405	33
05/17/2002	10:38:59	0.6403	33
05/17/2002	10:38:59	0.6402	33
05/17/2002	10:40:00	0.6403	33
05/17/2002	10:41:00	0.6404	33
05/17/2002	10:41:00	0.6404	33
05/17/2002	10:41:59	0.6403	33
05/17/2002	10:41:59	0.6404	33
05/17/2002	10:44:00	0.6405	33
05/17/2002	10:44:00	0.6404	33
05/17/2002	10:47:00	0.6404	33
05/17/2002	10:47:59	0.6404	33
05/17/2002	10:47:59	0.6403	33
05/17/2002	10:50:00	0.6402	33
05/17/2002	10:50:00	0.6403	33
05/17/2002	10:50:00	0.6403	33
05/17/2002	10:54:00	0.6403	33
05/17/2002	10:54:00	0.6403	33
05/17/2002	10:57:00	0.6404	33
05/17/2002	10:57:59	0.6406	33
05/17/2002	10:59:00	0.6407	33
05/17/2002	10:59:00	0.6407	33
05/17/2002	10:59:00	0.6408	33
05/17/2002	10:59:00	0.6408	33
05/17/2002	10:59:00	0.6407	33
05/17/2002	11:00:59	0.641	33
05/17/2002	11:00:59	0.6413	33
05/17/2002	11:02:00	0.6413	33
05/17/2002	11:02:00	0.6414	33
05/17/2002	11:02:00	0.6412	33
05/17/2002	11:03:00	0.6413	33
05/17/2002	11:03:00	0.6412	33
05/17/2002	11:03:00	0.6412	33
05/17/2002	11:03:00	0.6411	33
05/17/2002	11:03:59	0.6411	33
05/17/2002	11:03:59	0.6412	33
05/17/2002	11:03:59	0.6413	33
05/17/2002	11:04:59	0.6413	33
05/17/2002	11:04:59	0.6415	33
05/17/2002	11:04:59	0.6413	33
05/17/2002	11:06:00	0.6413	33
05/17/2002	11:06:59	0.6412	33
05/17/2002	11:06:59	0.6412	33
05/17/2002	11:09:00	0.6411	33
05/17/2002	11:09:00	0.6412	33
05/17/2002	11:09:00	0.6413	33
05/17/2002	11:10:00	0.6412	33
05/17/2002	11:10:00	0.6413	33
05/17/2002	11:10:00	0.6412	33
05/17/2002	11:10:00	0.6412	33
05/17/2002	11:10:59	0.6412	33
05/17/2002	11:10:59	0.6412	33
05/17/2002	11:10:59	0.6412	33
05/17/2002	11:10:59	0.6412	33
05/17/2002	11:12:00	0.6412	33
05/17/2002	11:12:00	0.6412	33
05/17/2002	11:12:00	0.6411	33
05/17/2002	11:12:00	0.6411	33
05/17/2002	11:12:00	0.6412	33
05/17/2002	11:12:00	0.6411	33
05/17/2002	11:13:00	0.6411	33
05/17/2002	11:13:00	0.6411	33
05/17/2002	11:15:00	0.6411	33
05/17/2002	11:15:00	0.641	33
05/17/2002	11:16:59	0.6413	33
05/17/2002	11:16:59	0.6412	33
05/17/2002	11:16:59	0.6412	33
05/17/2002	11:16:59	0.6412	33
05/17/2002	11:18:00	0.641	33
05/17/2002	11:18:00	0.6409	33
05/17/2002	11:20:59	0.6408	33
05/17/2002	11:23:59	0.6408	33
05/17/2002	11:26:59	0.6406	33
05/17/2002	11:28:00	0.6407	33
05/17/2002	11:44:00	0.6405	33
05/17/2002	11:45:00	0.6407	33
05/17/2002	11:48:59	0.6408	33
05/17/2002	11:51:59	0.6406	33
05/17/2002	12:00:00	0.6407	33
05/17/2002	12:01:00	0.6407	33
05/17/2002	12:01:00	0.6407	33
05/17/2002	12:01:59	0.6408	33
05/17/2002	12:13:00	0.6405	33
05/17/2002	12:17:00	0.6406	33
05/17/2002	12:20:00	0.6405	33
05/17/2002	12:26:00	0.6409	33
05/17/2002	12:26:00	0.641	33
05/17/2002	12:26:00	0.641	33
05/17/2002	12:27:59	0.641	33
05/17/2002	12:33:59	0.6408	33
05/17/2002	12:34:59	0.6406	33
05/17/2002	12:34:59	0.6407	33
05/17/2002	12:40:59	0.6407	33
05/17/2002	12:43:59	0.6406	33
05/17/2002	12:43:59	0.6407	33
05/17/2002	12:48:00	0.6405	33
05/17/2002	12:52:00	0.6405	33
05/17/2002	12:53:59	0.6407	33
05/17/2002	12:56:00	0.6406	33
05/17/2002	13:01:00	0.6406	33
05/17/2002	13:01:00	0.6405	33
05/17/2002	13:02:59	0.6405	33
05/17/2002	13:05:00	0.6405	33
05/17/2002	13:06:59	0.6404	33
05/17/2002	13:17:00	0.6405	33
05/17/2002	13:22:59	0.6404	33
05/17/2002	13:25:00	0.6406	33
05/17/2002	13:27:00	0.6407	33
05/17/2002	13:28:00	0.6408	33
05/17/2002	13:38:00	0.6405	33
05/17/2002	13:41:00	0.6404	33
05/17/2002	13:43:00	0.6403	33
05/17/2002	13:43:00	0.6404	33
05/17/2002	13:44:00	0.6403	33
05/17/2002	13:47:00	0.6405	33
05/17/2002	13:47:59	0.6404	33
05/17/2002	13:47:59	0.6405	33
05/17/2002	13:50:00	0.6406	33
05/17/2002	13:50:00	0.6404	33
05/17/2002	13:50:59	0.6403	33
05/17/2002	13:50:59	0.6405	33
05/17/2002	13:51:59	0.6405	33
05/17/2002	13:53:00	0.6407	33
05/17/2002	13:53:00	0.6406	33
05/17/2002	13:54:00	0.6406	33
05/17/2002	13:54:59	0.6406	33
05/17/2002	13:54:59	0.6404	33
05/17/2002	13:54:59	0.6406	33
05/17/2002	13:57:00	0.6407	33
05/17/2002	13:57:00	0.6405	33
05/17/2002	13:57:59	0.6407	33
05/17/2002	13:57:59	0.6406	33
05/17/2002	13:59:00	0.6407	33
05/17/2002	13:59:00	0.6406	49
05/18/2002	14:52:59	0.6405	73
05/18/2002	15:08:59	0.6405	65
05/18/2002	15:21:59	0.6406	65
05/18/2002	15:21:59	0.6406	65
05/18/2002	15:27:00	0.6406	65
05/18/2002	15:29:00	0.6406	65
05/18/2002	15:42:00	0.6408	65
05/18/2002	15:42:00	0.6408	65
05/18/2002	15:45:00	0.641	65
05/18/2002	15:46:00	0.6411	65
05/18/2002	16:35:59	0.641	65
05/18/2002	16:51:59	0.6409	65
05/18/2002	17:07:59	0.6409	65
05/18/2002	17:09:00	0.6409	65
05/18/2002	17:10:00	0.6409	65
05/18/2002	17:25:00	0.641	65
05/18/2002	17:26:00	0.641	65
05/18/2002	17:29:59	0.641	65
05/18/2002	17:32:00	0.6409	65
05/18/2002	17:58:00	0.6409	65
05/18/2002	18:50:59	0.6408	65
05/18/2002	19:05:00	0.6406	65
05/18/2002	19:12:59	0.6408	65
05/18/2002	19:14:00	0.6405	65
05/18/2002	19:17:00	0.6405	65
05/18/2002	19:18:00	0.6405	65
05/18/2002	19:21:59	0.6405	65
05/18/2002	19:59:00	0.6405	65
05/18/2002	20:23:59	0.6405	65
05/18/2002	20:32:59	0.6404	65
05/18/2002	20:45:00	0.6411	65
05/18/2002	20:45:00	0.641	65
05/18/2002	20:45:00	0.6409	65
05/18/2002	20:45:00	0.6409	65
05/18/2002	20:48:59	0.6414	65
05/18/2002	20:49:59	0.6413	65
05/18/2002	20:52:59	0.6415	65
05/18/2002	20:55:59	0.6417	65
05/18/2002	20:55:59	0.6417	65
05/18/2002	20:55:59	0.6417	65
05/18/2002	20:57:00	0.6419	65
05/18/2002	20:57:00	0.6418	65
05/18/2002	20:57:00	0.6418	65
05/18/2002	20:58:00	0.642	65
05/18/2002	21:01:00	0.6422	65
05/18/2002	21:01:59	0.6423	65
05/18/2002	21:01:59	0.6422	65
05/18/2002	21:05:59	0.6419	65
05/18/2002	21:17:59	0.642	65
05/18/2002	21:24:00	0.642	65
05/18/2002	21:33:00	0.6419	65
05/18/2002	21:37:59	0.6418	65
05/18/2002	21:52:00	0.6425	65
05/18/2002	21:52:00	0.6426	65
05/18/2002	21:52:00	0.6427	65
05/18/2002	21:52:00	0.6427	65
05/18/2002	21:53:00	0.6423	65
05/18/2002	23:00:00	0.6423	65
05/18/2002	23:06:59	0.6424	65
05/18/2002	23:13:00	0.6424	65
05/18/2002	23:13:00	0.6424	65
05/18/2002	23:13:00	0.6424	65
05/18/2002	23:18:00	0.6424	65
05/18/2002	23:18:00	0.6424	65
05/18/2002	23:22:00	0.6424	65
05/18/2002	23:23:59	0.6423	65
05/18/2002	23:23:59	0.6424	65
05/18/2002	23:26:00	0.6424	65
05/18/2002	23:29:59	0.6425	65
05/18/2002	23:45:00	0.6422	65
05/18/2002	23:49:59	0.6423	65
05/18/2002	23:51:59	0.6424	65
05/18/2002	00:03:00	0.6422	65
05/18/2002	00:10:00	0.6422	65
05/18/2002	00:13:00	0.6425	65
05/18/2002	00:21:59	0.6425	65
05/18/2002	00:29:00	0.6425	65
05/18/2002	00:33:00	0.6426	65
05/18/2002	00:46:59	0.6423	65
05/18/2002	00:49:59	0.6425	65
05/18/2002	00:52:00	0.6423	65
05/18/2002	00:59:59	0.6425	65
05/18/2002	01:06:59	0.6423	65
05/18/2002	01:09:59	0.6421	65
05/18/2002	01:11:00	0.6419	65
05/18/2002	01:14:00	0.642	65
05/18/2002	01:17:00	0.6418	65
05/18/2002	01:17:00	0.6417	65
05/18/2002	01:17:00	0.6417	65
05/18/2002	01:22:59	0.6419	65
05/18/2002	01:22:59	0.6418	65
05/18/2002	01:28:00	0.642	65
05/18/2002	01:28:00	0.642	65
05/18/2002	01:28:59	0.642	65
05/18/2002	01:28:59	0.642	65
05/18/2002	01:28:59	0.642	65
05/18/2002	01:30:00	0.6421	65
05/18/2002	01:31:00	0.642	65
05/18/2002	01:34:59	0.6421	65
05/18/2002	01:38:59	0.6414	65
05/18/2002	01:40:00	0.6416	65
05/18/2002	01:47:00	0.642	65
05/18/2002	02:00:59	0.6422	65
05/18/2002	02:00:59	0.6421	65
05/18/2002	02:00:59	0.642	65
05/18/2002	02:02:00	0.6418	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.642	65
05/18/2002	02:03:00	0.642	65
05/18/2002	02:03:00	0.642	65
05/18/2002	02:03:00	0.642	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:00	0.6419	65
05/18/2002	02:03:59	0.6419	65
05/18/2002	02:03:59	0.6419	65
05/18/2002	02:03:59	0.6419	65
05/18/2002	02:06:59	0.6419	65
05/18/2002	02:06:59	0.6418	65
05/18/2002	02:10:59	0.6419	65
05/18/2002	02:13:59	0.6419	65
05/18/2002	02:13:59	0.6419	65
05/18/2002	02:13:59	0.6419	65
05/18/2002	02:13:59	0.6418	65
05/18/2002	02:15:00	0.6419	65
05/18/2002	02:16:00	0.6418	65
05/18/2002	02:16:00	0.6417	65
05/18/2002	02:18:00	0.6417	65
05/18/2002	02:19:59	0.6417	65
05/18/2002	02:19:59	0.6416	65
05/18/2002	02:23:59	0.6421	65
05/18/2002	02:23:59	0.6421	65
05/18/2002	02:23:59	0.6421	65
05/18/2002	02:23:59	0.6421	65
05/18/2002	02:23:59	0.6421	65
05/18/2002	02:23:59	0.642	65
05/18/2002	02:25:00	0.642	65
05/18/2002	02:29:59	0.6421	65
05/18/2002	02:29:59	0.6421	65
05/18/2002	02:29:59	0.6421	65
05/18/2002	02:31:00	0.642	65
05/18/2002	02:31:00	0.642	65
05/18/2002	02:31:00	0.642	65
05/18/2002	02:34:00	0.6422	65
05/18/2002	02:35:59	0.6424	65
05/18/2002	02:41:00	0.6427	65
05/18/2002	02:42:59	0.6427	65
05/18/2002	02:42:59	0.6426	65
05/18/2002	02:42:59	0.6427	65
05/18/2002	02:42:59	0.6426	65
05/18/2002	02:44:00	0.6426	65
05/18/2002	02:44:00	0.6426	65
05/18/2002	02:44:00	0.6425	65
05/18/2002	02:44:00	0.6425	65
05/18/2002	02:44:00	0.6425	65
05/18/2002	02:44:00	0.6425	65
05/18/2002	02:44:00	0.6425	65
05/18/2002	02:44:00	0.6426	65
05/18/2002	02:48:59	0.6426	65
05/18/2002	02:58:59	0.6426	65
05/18/2002	02:58:59	0.6427	65
05/18/2002	03:00:00	0.6428	65
05/18/2002	03:00:00	0.6428	65
05/18/2002	03:00:00	0.6427	65
05/18/2002	03:01:00	0.6427	65
05/18/2002	03:01:00	0.6427	65
05/18/2002	03:01:00	0.6427	65
05/18/2002	03:01:00	0.6427	65
05/18/2002	03:01:00	0.6427	65
05/18/2002	03:03:00	0.6426	65
05/18/2002	03:04:00	0.6426	65
05/18/2002	03:05:59	0.6425	65
05/18/2002	03:13:00	0.6425	65
05/18/2002	03:13:00	0.6425	65
05/18/2002	03:14:00	0.6425	65
05/18/2002	03:24:00	0.6429	65
05/18/2002	03:24:00	0.6427	65
05/18/2002	03:26:00	0.6426	65
05/18/2002	03:27:59	0.6429	65
05/18/2002	03:27:59	0.6428	65
05/18/2002	03:30:00	0.643	65
05/18/2002	03:30:00	0.6431	65
05/18/2002	03:33:59	0.6434	65
05/18/2002	03:34:59	0.6435	65
05/18/2002	03:34:59	0.6435	65
05/18/2002	03:34:59	0.6435	65
05/18/2002	03:36:00	0.6436	65
05/18/2002	03:37:59	0.6435	65
05/18/2002	03:40:00	0.6434	65
05/18/2002	03:40:59	0.6434	65
05/18/2002	03:40:59	0.6434	65
05/18/2002	03:59:59	0.6429	65
05/18/2002	04:01:00	0.6429	65
05/18/2002	04:05:00	0.6429	65
05/18/2002	04:09:59	0.6429	65
05/18/2002	04:25:59	0.6428	65
05/18/2002	04:28:59	0.6423	65
05/18/2002	04:30:00	0.6425	65
05/18/2002	04:31:00	0.6426	65
05/18/2002	04:37:00	0.6426	65
05/18/2002	04:41:00	0.6425	65
05/18/2002	05:20:59	0.6424	65
05/18/2002	05:22:00	0.6424	65
05/18/2002	05:26:00	0.6426	65
05/18/2002	05:29:00	0.6426	65
05/18/2002	05:29:59	0.6426	65
05/18/2002	05:31:00	0.6427	65
05/18/2002	05:35:00	0.6427	65
05/18/2002	05:35:59	0.6427	65
05/18/2002	05:42:00	0.6427	65
05/18/2002	05:45:59	0.6428	65
05/18/2002	05:49:59	0.6432	65
05/18/2002	05:58:00	0.643	65
05/18/2002	06:14:59	0.6427	65
05/18/2002	06:30:00	0.6429	65
05/18/2002	06:34:59	0.643	65
05/18/2002	06:34:59	0.643	65
05/18/2002	06:39:00	0.6431	65
05/18/2002	06:39:00	0.6431	65
05/18/2002	06:40:59	0.6432	65
05/18/2002	06:43:59	0.6432	65
05/18/2002	06:46:00	0.6436	65
05/18/2002	06:46:00	0.6437	65
05/18/2002	06:46:59	0.6438	65
05/18/2002	06:46:59	0.6438	65
05/18/2002	06:46:59	0.6438	65
05/18/2002	06:48:00	0.6437	65
05/18/2002	06:49:00	0.6437	65
05/18/2002	06:49:00	0.6437	65
05/18/2002	06:49:00	0.6438	65
05/18/2002	06:49:00	0.6439	65
05/18/2002	06:49:59	0.6438	65
05/18/2002	06:52:00	0.644	65
05/18/2002	06:52:00	0.644	65
05/18/2002	06:52:00	0.644	65
05/18/2002	06:52:00	0.644	65
05/18/2002	06:52:00	0.6438	65
05/18/2002	06:55:00	0.6438	65
05/18/2002	06:56:00	0.6437	65
05/18/2002	06:58:00	0.6436	65
05/18/2002	07:01:00	0.6435	65
05/18/2002	07:02:00	0.6435	65
05/18/2002	07:02:00	0.6435	65
05/18/2002	07:02:00	0.6435	65
05/18/2002	07:02:59	0.6436	65
05/18/2002	07:04:00	0.6436	65
05/18/2002	07:05:00	0.6435	65
05/18/2002	07:08:00	0.6434	65
05/18/2002	07:08:00	0.6433	65
05/18/2002	07:08:00	0.6434	65
05/18/2002	07:09:00	0.6434	65
05/18/2002	07:11:00	0.6434	65
05/18/2002	07:11:00	0.6434	65
05/18/2002	07:11:00	0.6434	65
05/18/2002	07:12:59	0.6435	65
05/18/2002	07:14:00	0.6435	65
05/18/2002	07:17:00	0.6434	65
05/18/2002	07:19:59	0.6435	57
05/18/2002	07:19:59	0.6434	33
05/18/2002	07:19:59	0.6434	33
05/18/2002	07:19:59	0.6435	33
05/18/2002	07:19:59	0.6434	33
05/18/2002	07:19:59	0.6436	33
05/18/2002	07:19:59	0.6435	33
05/18/2002	07:21:00	0.6434	33
05/18/2002	07:21:00	0.6435	33
05/18/2002	07:21:00	0.6434	33
05/18/2002	07:21:00	0.6435	33
05/18/2002	07:21:00	0.6435	33
05/18/2002	07:21:59	0.6434	33
05/18/2002	07:21:59	0.6435	33
05/18/2002	07:21:59	0.6436	33
05/18/2002	07:21:59	0.6435	33
05/18/2002	07:21:59	0.6435	33
05/18/2002	07:22:59	0.6434	33
05/18/2002	07:24:00	0.6434	33
05/18/2002	07:25:00	0.6435	33
05/18/2002	07:27:00	0.6435	33
05/18/2002	07:28:00	0.6434	33
05/18/2002	07:30:00	0.6433	33
05/18/2002	07:30:00	0.6432	33
05/18/2002	07:30:00	0.643	33
05/18/2002	07:31:59	0.6432	33
05/18/2002	07:31:59	0.6433	33
05/18/2002	07:31:59	0.6432	33
05/18/2002	07:31:59	0.6433	33
05/18/2002	07:33:00	0.6431	33
05/18/2002	07:34:59	0.6433	33
05/18/2002	07:37:00	0.6432	33
05/18/2002	07:37:00	0.6431	33
05/18/2002	07:38:59	0.6431	33
05/18/2002	07:41:00	0.6432	33
05/18/2002	07:41:00	0.643	33
05/18/2002	07:41:00	0.6431	33
05/18/2002	07:41:59	0.643	33
05/18/2002	07:41:59	0.6431	33
05/18/2002	07:43:00	0.6431	33
05/18/2002	07:44:00	0.6431	33
05/18/2002	07:44:59	0.6432	33
05/18/2002	07:46:00	0.6432	33
05/18/2002	07:47:00	0.6431	33
05/18/2002	07:47:00	0.6431	33
05/18/2002	07:47:59	0.6432	33
05/18/2002	07:47:59	0.6432	33
05/18/2002	07:50:00	0.6433	33
05/18/2002	07:56:00	0.6433	33
05/18/2002	07:56:00	0.6434	33
05/18/2002	07:57:59	0.6433	33
05/18/2002	07:57:59	0.6432	33
05/18/2002	07:59:00	0.6432	33
05/18/2002	08:00:59	0.6434	33
05/18/2002	08:02:00	0.6433	33
05/18/2002	08:03:00	0.6432	33
05/18/2002	08:06:00	0.6434	33
05/18/2002	08:07:59	0.6434	33
05/18/2002	08:09:00	0.6433	33
05/18/2002	08:13:59	0.6433	33
05/18/2002	08:13:59	0.6434	33
05/18/2002	08:13:59	0.6435	33
05/18/2002	08:18:00	0.6433	33
05/18/2002	08:19:00	0.6434	33
05/18/2002	08:19:00	0.6437	33
05/18/2002	08:19:59	0.6435	33
05/18/2002	08:19:59	0.6434	33
05/18/2002	08:22:00	0.6435	33
05/18/2002	08:22:00	0.6434	33
05/18/2002	08:23:00	0.6435	33
05/18/2002	08:23:59	0.6436	33
05/18/2002	08:26:00	0.6436	33
05/18/2002	08:26:00	0.6434	33
05/18/2002	08:28:00	0.6437	33
05/18/2002	08:29:00	0.6436	33
05/18/2002	08:32:00	0.6435	33
05/18/2002	08:32:59	0.6435	33
05/18/2002	08:36:59	0.6434	33
05/18/2002	08:39:00	0.6435	33
05/18/2002	08:39:59	0.6434	33
05/18/2002	08:41:00	0.6434	33
05/18/2002	08:42:00	0.6434	33
05/18/2002	08:42:00	0.6433	33
05/18/2002	08:42:59	0.6432	33
05/18/2002	08:42:59	0.6431	33
05/18/2002	08:45:59	0.643	33
05/18/2002	08:47:00	0.6433	33
05/18/2002	08:48:59	0.6433	33
05/18/2002	08:51:00	0.6429	33
05/18/2002	08:51:59	0.6431	33
05/18/2002	08:52:59	0.6434	33
05/18/2002	08:58:59	0.6436	33
05/18/2002	08:58:59	0.6437	33
05/18/2002	09:00:00	0.6433	33
05/18/2002	09:03:00	0.6436	33
05/18/2002	09:03:00	0.6436	33
05/18/2002	09:03:00	0.6436	33
05/18/2002	09:03:00	0.6436	33
05/18/2002	09:03:00	0.6438	33
05/18/2002	09:03:00	0.6439	33
05/18/2002	09:04:00	0.644	33
05/18/2002	09:04:00	0.6438	33
05/18/2002	09:04:59	0.6437	33
05/18/2002	09:04:59	0.6436	33
05/18/2002	09:05:59	0.6435	33
05/18/2002	09:08:00	0.6438	33
05/18/2002	09:11:59	0.6437	33
05/18/2002	09:11:59	0.6436	33
05/18/2002	09:11:59	0.6436	33
05/18/2002	09:11:59	0.6435	33
05/18/2002	09:13:00	0.6435	33
05/18/2002	09:13:00	0.6435	33
05/18/2002	09:13:00	0.6435	33
05/18/2002	09:13:00	0.6435	33
05/18/2002	09:14:00	0.6435	33
05/18/2002	09:14:00	0.6435	33
05/18/2002	09:14:00	0.6434	33
05/18/2002	09:14:00	0.6433	33
05/18/2002	09:14:59	0.6433	33
05/18/2002	09:16:00	0.6434	33
05/18/2002	09:17:00	0.6434	33
05/18/2002	09:17:00	0.6434	33
05/18/2002	09:17:00	0.6433	33
05/18/2002	09:17:00	0.6433	33
05/18/2002	09:19:00	0.6436	33
05/18/2002	09:20:00	0.6435	33
05/18/2002	09:20:00	0.6434	33
05/18/2002	09:21:59	0.6433	33
05/18/2002	09:21:59	0.6432	33
05/18/2002	09:21:59	0.6433	33
05/18/2002	09:21:59	0.6433	33
05/18/2002	09:23:00	0.6433	33
05/18/2002	09:23:00	0.6433	33
05/18/2002	09:23:00	0.6434	33
05/18/2002	09:23:00	0.6434	33
05/18/2002	09:24:00	0.6433	33
05/18/2002	09:24:00	0.6433	33
05/18/2002	09:24:00	0.6433	33
05/18/2002	09:24:59	0.6432	33
05/18/2002	09:24:59	0.6433	33
05/18/2002	09:24:59	0.6433	33
05/18/2002	09:24:59	0.6433	33
05/18/2002	09:26:00	0.6432	33
05/18/2002	09:26:00	0.6432	33
05/18/2002	09:26:00	0.6431	33
05/18/2002	09:26:00	0.6432	33
05/18/2002	09:27:00	0.6431	33
05/18/2002	09:27:00	0.643	33
05/18/2002	09:27:00	0.6431	33
05/18/2002	09:27:00	0.6431	33
05/18/2002	09:27:00	0.6431	33
05/18/2002	09:27:59	0.643	33
05/18/2002	09:27:59	0.6432	33
05/18/2002	09:29:00	0.6432	33
05/18/2002	09:30:00	0.6433	33
05/18/2002	09:33:00	0.6434	33
05/18/2002	09:33:59	0.6434	33
05/18/2002	09:33:59	0.6433	33
05/18/2002	09:33:59	0.6436	33
05/18/2002	09:33:59	0.6435	33
05/18/2002	09:33:59	0.6436	33
05/18/2002	09:33:59	0.6436	33
05/18/2002	09:34:59	0.6437	33
05/18/2002	09:34:59	0.6437	33
05/18/2002	09:36:59	0.6438	33
05/18/2002	09:36:59	0.6438	33
05/18/2002	09:36:59	0.644	33
05/18/2002	09:36:59	0.6441	33
05/18/2002	09:36:59	0.644	33
05/18/2002	09:36:59	0.6442	33
05/18/2002	09:36:59	0.6442	33
05/18/2002	09:36:59	0.6442	33
05/18/2002	09:36:59	0.6443	33
05/18/2002	09:36:59	0.6442	33
05/18/2002	09:37:59	0.6444	33
05/18/2002	09:37:59	0.6443	33
05/18/2002	09:37:59	0.6443	33
05/18/2002	09:37:59	0.6443	33
05/18/2002	09:39:00	0.6443	33
05/18/2002	09:39:00	0.6443	33
05/18/2002	09:39:00	0.6443	33
05/18/2002	09:39:00	0.6443	33
05/18/2002	09:39:00	0.6443	33
05/18/2002	09:39:00	0.6442	33
05/18/2002	09:39:00	0.6441	33
05/18/2002	09:40:00	0.6442	33
05/18/2002	09:40:00	0.6441	33
05/18/2002	09:40:59	0.6442	33
05/18/2002	09:40:59	0.6442	33
05/18/2002	09:40:59	0.6441	33
05/18/2002	09:42:00	0.6442	33
05/18/2002	09:43:00	0.6442	33
05/18/2002	09:43:00	0.6443	33
05/18/2002	09:43:59	0.6442	33
05/18/2002	09:43:59	0.6441	33
05/18/2002	09:43:59	0.6441	33
05/18/2002	09:43:59	0.644	33
05/18/2002	09:45:00	0.644	33
05/18/2002	09:45:00	0.6439	33
05/18/2002	09:45:00	0.6439	33
05/18/2002	09:45:00	0.6437	33
05/18/2002	09:45:00	0.6437	33
05/18/2002	09:46:00	0.6436	33
05/18/2002	09:46:00	0.6437	33
05/18/2002	09:46:00	0.6436	33
05/18/2002	09:46:00	0.6436	33
05/18/2002	09:46:00	0.6435	33
05/18/2002	09:46:00	0.6435	33
05/18/2002	09:46:00	0.6435	33
05/18/2002	09:46:00	0.6435	33
05/18/2002	09:46:00	0.6434	33
05/18/2002	09:46:00	0.6433	33
05/18/2002	09:46:59	0.6433	33
05/18/2002	09:46:59	0.6434	33
05/18/2002	09:46:59	0.6433	33
05/18/2002	09:46:59	0.6432	33
05/18/2002	09:46:59	0.6432	33
05/18/2002	09:46:59	0.6434	33
05/18/2002	09:46:59	0.6434	33
05/18/2002	09:46:59	0.6434	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6433	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6435	33
05/18/2002	09:48:00	0.6434	33
05/18/2002	09:49:00	0.6434	33
05/18/2002	09:49:00	0.6433	33
05/18/2002	09:49:00	0.6433	33
05/18/2002	09:49:00	0.6433	33
05/18/2002	09:49:00	0.6432	33
05/18/2002	09:49:00	0.6433	33
05/18/2002	09:49:00	0.6431	33
05/18/2002	09:49:00	0.643	33
05/18/2002	09:49:00	0.643	33
05/18/2002	09:49:00	0.6431	33
05/18/2002	09:49:00	0.643	33
05/18/2002	09:49:00	0.643	33
05/18/2002	09:49:59	0.643	33
05/18/2002	09:49:59	0.643	33
05/18/2002	09:49:59	0.643	33
05/18/2002	09:49:59	0.643	33
05/18/2002	09:49:59	0.6431	33
05/18/2002	09:50:59	0.643	33
05/18/2002	09:50:59	0.6429	33
05/18/2002	09:50:59	0.6428	33
05/18/2002	09:50:59	0.643	33
05/18/2002	09:50:59	0.643	33
05/18/2002	09:50:59	0.6429	33
05/18/2002	09:50:59	0.643	33
05/18/2002	09:50:59	0.643	33
05/18/2002	09:52:00	0.6429	33
05/18/2002	09:52:00	0.643	33
05/18/2002	09:52:00	0.6429	33
05/18/2002	09:52:00	0.643	33
05/18/2002	09:52:00	0.6431	33
05/18/2002	09:53:00	0.6432	33
05/18/2002	09:53:00	0.6431	33
05/18/2002	09:53:00	0.6431	33
05/18/2002	09:53:59	0.6433	33
05/18/2002	09:53:59	0.6432	33
05/18/2002	09:53:59	0.6433	33
05/18/2002	09:55:00	0.6432	33
05/18/2002	09:56:59	0.6433	33
05/18/2002	09:59:00	0.6433	33
05/18/2002	09:59:59	0.6432	33
05/18/2002	09:59:59	0.6432	33
05/18/2002	10:01:00	0.6431	33
05/18/2002	10:02:00	0.6433	33
05/18/2002	10:02:00	0.6434	33
05/18/2002	10:02:59	0.6435	33
05/18/2002	10:02:59	0.6434	33
05/18/2002	10:02:59	0.6434	33
05/18/2002	10:04:00	0.6439	33
05/18/2002	10:04:00	0.644	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:00	0.6442	33
05/18/2002	10:05:00	0.6441	33
05/18/2002	10:05:59	0.644	33
05/18/2002	10:05:59	0.6441	33
05/18/2002	10:05:59	0.6442	33
05/18/2002	10:05:59	0.6441	33
05/18/2002	10:06:59	0.644	33
05/18/2002	10:06:59	0.644	33
05/18/2002	10:06:59	0.6439	33
05/18/2002	10:08:00	0.6439	33
05/18/2002	10:09:00	0.6438	33
05/18/2002	10:09:00	0.6439	33
05/18/2002	10:09:00	0.6438	33
05/18/2002	10:09:00	0.6437	33
05/18/2002	10:09:00	0.6439	33
05/18/2002	10:09:59	0.6438	33
05/18/2002	10:09:59	0.6439	33
05/18/2002	10:11:00	0.6438	33
05/18/2002	10:11:00	0.6438	33
05/18/2002	10:12:00	0.6439	33
05/18/2002	10:12:00	0.6439	33
05/18/2002	10:12:00	0.644	33
05/18/2002	10:12:59	0.644	33
05/18/2002	10:14:00	0.6438	33
05/18/2002	10:14:00	0.6438	33
05/18/2002	10:14:00	0.6438	33
05/18/2002	10:14:00	0.6438	33
05/18/2002	10:14:00	0.6438	33
05/18/2002	10:14:00	0.6436	33
05/18/2002	10:14:00	0.6437	33
05/18/2002	10:15:00	0.6435	33
05/18/2002	10:15:00	0.6434	33
05/18/2002	10:15:00	0.6435	33
05/18/2002	10:15:00	0.6434	33
05/18/2002	10:15:00	0.6433	33
05/18/2002	10:18:59	0.6436	33
05/18/2002	10:19:59	0.6434	33
05/18/2002	10:19:59	0.6433	33
05/18/2002	10:21:00	0.6436	33
05/18/2002	10:22:59	0.6439	33
05/18/2002	10:24:00	0.6438	33
05/18/2002	10:25:59	0.6437	33
05/18/2002	10:28:00	0.6437	33
05/18/2002	10:28:00	0.6436	33
05/18/2002	10:31:00	0.6433	33
05/18/2002	10:31:00	0.6433	33
05/18/2002	10:31:00	0.643	33
05/18/2002	10:31:00	0.6432	33
05/18/2002	10:33:00	0.6435	33
05/18/2002	10:34:00	0.6434	33
05/18/2002	10:34:59	0.6435	33
05/18/2002	10:35:59	0.6436	33
05/18/2002	10:38:59	0.6434	33
05/18/2002	10:44:00	0.6435	33
05/18/2002	10:47:59	0.6432	33
05/18/2002	10:49:00	0.6435	33
05/18/2002	10:50:00	0.6434	33
05/18/2002	10:56:00	0.6434	33
05/18/2002	10:56:00	0.6433	33
05/18/2002	10:57:00	0.643	33
05/18/2002	11:00:00	0.6434	33
05/18/2002	11:00:59	0.6434	33
05/18/2002	11:06:00	0.644	33
05/18/2002	11:06:59	0.6439	33
05/18/2002	11:09:00	0.6436	33
05/18/2002	11:10:59	0.6439	33
05/18/2002	11:12:00	0.6441	33
05/18/2002	11:12:00	0.644	33
05/18/2002	11:13:59	0.6436	33
05/18/2002	11:15:00	0.6438	33
05/18/2002	11:16:00	0.644	33
05/18/2002	11:23:00	0.6436	33
05/18/2002	11:26:59	0.6438	33
05/18/2002	11:31:00	0.6439	33
05/18/2002	11:32:59	0.6438	33
05/18/2002	11:35:00	0.644	33
05/18/2002	11:39:00	0.6439	33
05/18/2002	11:39:00	0.6439	33
05/18/2002	11:41:00	0.6438	33
05/18/2002	11:42:00	0.6438	33
05/18/2002	11:42:59	0.6439	33
05/18/2002	11:45:00	0.644	33
05/18/2002	11:45:59	0.6439	33
05/18/2002	11:45:59	0.6438	33
05/18/2002	11:45:59	0.644	33
05/18/2002	11:48:00	0.6441	33
05/18/2002	11:48:00	0.644	33
05/18/2002	11:48:59	0.6441	33
05/18/2002	11:48:59	0.6442	33
05/18/2002	11:52:59	0.6443	33
05/18/2002	11:52:59	0.6445	33
05/18/2002	11:54:00	0.6442	33
05/18/2002	11:55:00	0.644	33
05/18/2002	11:57:00	0.6442	33
05/18/2002	11:57:00	0.6442	33
05/18/2002	11:58:00	0.6443	33
05/18/2002	11:58:00	0.6443	33
05/18/2002	11:58:00	0.6444	33
05/18/2002	11:58:00	0.6445	33
05/18/2002	11:58:00	0.6446	33
05/18/2002	11:58:59	0.6446	33
05/18/2002	11:58:59	0.6445	33
05/18/2002	11:58:59	0.6444	33
05/18/2002	12:00:00	0.6443	33
05/18/2002	12:01:00	0.6442	33
05/18/2002	12:01:59	0.6443	33
05/18/2002	12:07:00	0.6442	33
05/18/2002	12:08:00	0.6443	33
05/18/2002	12:08:00	0.6444	33
05/18/2002	12:08:59	0.6444	33
05/18/2002	12:11:00	0.6441	33
05/18/2002	12:11:59	0.644	33
05/18/2002	12:11:59	0.644	33
05/18/2002	12:13:00	0.644	33
05/18/2002	12:14:00	0.6438	33
05/18/2002	12:16:00	0.644	33
05/18/2002	12:16:00	0.644	33
05/18/2002	12:17:00	0.644	33
05/18/2002	12:17:59	0.6442	33
05/18/2002	12:20:00	0.6442	33
05/18/2002	12:26:00	0.6442	33
05/18/2002	12:27:00	0.6443	33
05/18/2002	12:27:59	0.6444	33
05/18/2002	12:29:00	0.6444	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:29:00	0.6445	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:29:00	0.6445	33
05/18/2002	12:29:00	0.6447	33
05/18/2002	12:30:00	0.6445	33
05/18/2002	12:30:00	0.6444	33
05/18/2002	12:30:00	0.6445	33
05/18/2002	12:33:00	0.6443	33
05/18/2002	12:37:59	0.6442	33
05/18/2002	12:40:59	0.6441	33
05/18/2002	12:43:00	0.6444	33
05/18/2002	12:43:00	0.6445	33
05/18/2002	12:43:00	0.6447	33
05/18/2002	12:43:00	0.6446	33
05/18/2002	12:43:59	0.6448	33
05/18/2002	12:43:59	0.6447	33
05/18/2002	12:43:59	0.6446	33
05/18/2002	12:45:00	0.6448	33
05/18/2002	12:46:00	0.645	33
05/18/2002	12:46:00	0.6447	33
05/18/2002	12:46:00	0.6449	33
05/18/2002	12:46:59	0.6448	33
05/18/2002	12:48:00	0.645	33
05/18/2002	12:49:00	0.6447	33
05/18/2002	12:49:59	0.6447	33
05/18/2002	12:49:59	0.6447	33
05/18/2002	12:49:59	0.6448	33
05/18/2002	12:49:59	0.6448	33
05/18/2002	12:50:59	0.6447	33
05/18/2002	12:52:00	0.6448	33
05/18/2002	12:53:00	0.6449	33
05/18/2002	12:53:00	0.645	33
05/18/2002	12:53:00	0.645	33
05/18/2002	12:53:00	0.645	33
05/18/2002	12:53:00	0.6452	33
05/18/2002	12:53:00	0.645	33
05/18/2002	12:53:00	0.6451	33
05/18/2002	12:53:59	0.645	33
05/18/2002	12:53:59	0.6451	33
05/18/2002	12:53:59	0.6452	33
05/18/2002	12:53:59	0.6453	33
05/18/2002	12:53:59	0.6452	33
05/18/2002	12:53:59	0.6453	33
05/18/2002	12:53:59	0.6454	33
05/18/2002	12:55:00	0.6452	33
05/18/2002	12:55:00	0.6453	33
05/18/2002	12:56:00	0.6454	33
05/18/2002	12:56:00	0.6455	33
05/18/2002	12:56:00	0.6456	33
05/18/2002	12:56:00	0.6455	33
05/18/2002	12:56:00	0.6455	33
05/18/2002	12:56:00	0.6455	33
05/18/2002	12:56:00	0.6457	33
05/18/2002	12:56:59	0.6454	33
05/18/2002	12:58:00	0.6452	33
05/18/2002	12:58:00	0.6455	33
05/18/2002	12:59:00	0.6458	33
05/18/2002	12:59:00	0.6456	33
05/18/2002	12:59:00	0.6457	33
05/18/2002	12:59:00	0.6457	33
05/18/2002	12:59:00	0.6457	33
05/18/2002	12:59:59	0.6456	33
05/18/2002	12:59:59	0.6455	33
05/18/2002	12:59:59	0.6457	33
05/18/2002	12:59:59	0.6456	33
05/18/2002	12:59:59	0.6458	33
05/18/2002	13:01:00	0.6459	33
05/18/2002	13:01:00	0.646	33
05/18/2002	13:01:00	0.6462	33
05/18/2002	13:01:00	0.6462	33
05/18/2002	13:01:00	0.6464	33
05/18/2002	13:01:00	0.6464	33
05/18/2002	13:01:00	0.6466	33
05/18/2002	13:01:00	0.6467	33
05/18/2002	13:01:00	0.6465	33
05/18/2002	13:01:00	0.6464	33
05/18/2002	13:01:00	0.6465	33
05/18/2002	13:01:00	0.6464	33
05/18/2002	13:01:00	0.6468	33
05/18/2002	13:01:00	0.6465	33
05/18/2002	13:01:00	0.6465	33
05/18/2002	13:01:00	0.6469	33
05/18/2002	13:01:00	0.6467	33
05/18/2002	13:02:00	0.6466	33
05/18/2002	13:02:00	0.6466	33
05/18/2002	13:02:00	0.6466	33
05/18/2002	13:02:59	0.6465	33
05/18/2002	13:02:59	0.6463	33
05/18/2002	13:02:59	0.6465	33
05/18/2002	13:02:59	0.6464	33
05/18/2002	13:02:59	0.6465	33
05/18/2002	13:02:59	0.6464	33
05/18/2002	13:02:59	0.6464	33
05/18/2002	13:04:00	0.6462	33
05/18/2002	13:04:00	0.6463	33
05/18/2002	13:04:00	0.6464	33
05/18/2002	13:04:00	0.6463	33
05/18/2002	13:04:00	0.6462	33
05/18/2002	13:04:00	0.6461	33
05/18/2002	13:04:00	0.6463	33
05/18/2002	13:05:00	0.6464	33
05/18/2002	13:05:00	0.6462	33
05/18/2002	13:05:00	0.6463	33
05/18/2002	13:05:00	0.6461	33
05/18/2002	13:05:00	0.6461	33
05/18/2002	13:05:00	0.6462	33
05/18/2002	13:05:00	0.6461	33
05/18/2002	13:05:00	0.646	33
05/18/2002	13:05:59	0.646	33
05/18/2002	13:05:59	0.6462	33
05/18/2002	13:06:59	0.6461	33
05/18/2002	13:06:59	0.6461	33
05/18/2002	13:06:59	0.6462	33
05/18/2002	13:06:59	0.6463	33
05/18/2002	13:06:59	0.6464	33
05/18/2002	13:08:00	0.6464	33
05/18/2002	13:08:00	0.6464	33
05/18/2002	13:08:00	0.6462	33
05/18/2002	13:08:00	0.6465	33
05/18/2002	13:08:00	0.6464	33
05/18/2002	13:08:00	0.6465	33
05/18/2002	13:09:00	0.6465	33
05/18/2002	13:09:00	0.6464	33
05/18/2002	13:09:00	0.6466	33
05/18/2002	13:09:00	0.6465	33
05/18/2002	13:09:00	0.6464	33
05/18/2002	13:09:59	0.6465	33
05/18/2002	13:09:59	0.6466	33
05/18/2002	13:09:59	0.6465	33
05/18/2002	13:09:59	0.6462	33
05/18/2002	13:11:00	0.646	33
05/18/2002	13:11:00	0.646	33
05/18/2002	13:11:00	0.6459	33
05/18/2002	13:11:00	0.6456	33
05/18/2002	13:12:00	0.646	33
05/18/2002	13:12:59	0.6461	33
05/18/2002	13:12:59	0.646	33
05/18/2002	13:14:00	0.6462	33
05/18/2002	13:15:00	0.6463	33
05/18/2002	13:15:00	0.6461	33
05/18/2002	13:15:59	0.6463	33
05/18/2002	13:15:59	0.6462	33
05/18/2002	13:15:59	0.6463	33
05/18/2002	13:17:00	0.646	33
05/18/2002	13:18:00	0.6462	33
05/18/2002	13:18:59	0.6461	33
05/18/2002	13:18:59	0.6462	33
05/18/2002	13:19:59	0.6463	33
05/18/2002	13:21:00	0.6461	33
05/18/2002	13:21:59	0.6461	33
05/18/2002	13:22:59	0.646	33
05/18/2002	13:22:59	0.6459	33
05/18/2002	13:27:00	0.6456	33
05/18/2002	13:27:00	0.6455	33
05/18/2002	13:27:00	0.6454	33
05/18/2002	13:28:00	0.6456	33
05/18/2002	13:28:00	0.6455	33
05/18/2002	13:28:00	0.6454	33
05/18/2002	13:28:59	0.6456	33
05/18/2002	13:28:59	0.6453	33
05/18/2002	13:28:59	0.6452	33
05/18/2002	13:30:00	0.6453	33
05/18/2002	13:34:59	0.6455	33
05/18/2002	13:34:59	0.6456	33
05/18/2002	13:38:00	0.6458	33
05/18/2002	13:38:59	0.6458	33
05/18/2002	13:43:00	0.646	33
05/18/2002	13:44:00	0.6458	33
05/18/2002	13:44:00	0.6459	33
05/18/2002	13:44:59	0.6458	33
05/18/2002	13:44:59	0.6457	33
05/18/2002	13:44:59	0.6456	33
05/18/2002	13:46:00	0.6455	33
05/18/2002	13:47:00	0.6454	33
05/18/2002	13:47:59	0.6455	33
05/18/2002	13:47:59	0.6456	33
05/18/2002	13:51:59	0.6458	33
05/18/2002	13:53:00	0.6457	33
05/18/2002	13:54:00	0.6456	33
05/18/2002	13:54:00	0.6455	33
05/18/2002	13:56:00	0.6455	33
05/18/2002	13:57:00	0.6455	33
05/18/2002	13:57:59	0.6456	33
05/18/2002	13:57:59	0.6457	33
05/18/2002	13:59:00	0.6456	33
05/18/2002	13:59:00	0.6457	33
05/18/2002	13:59:00	0.6456	33
05/18/2002	13:59:00	0.6455	33
05/18/2002	13:59:00	0.6456	33
05/18/2002	13:59:00	0.6456	33
05/18/2002	13:59:00	0.6457	33
05/18/2002	13:59:00	0.6456	33
05/18/2002	13:59:00	0.6457	49
05/19/2002	15:03:00	0.6456	73
05/19/2002	15:04:59	0.6454	65
05/19/2002	15:10:00	0.6454	65
05/19/2002	15:10:00	0.6454	65
05/19/2002	15:11:00	0.6454	65
05/19/2002	15:14:00	0.6452	65
05/19/2002	15:17:59	0.6455	65
05/19/2002	15:27:00	0.6454	65
05/19/2002	15:50:59	0.6458	65
05/19/2002	15:52:00	0.6457	65
05/19/2002	15:52:00	0.6458	65
05/19/2002	15:53:00	0.6457	65
05/19/2002	16:35:59	0.646	65
05/19/2002	16:46:00	0.6467	65
05/19/2002	16:50:59	0.6464	65
05/19/2002	16:51:59	0.6464	65
05/19/2002	16:53:00	0.6463	65
05/19/2002	16:59:00	0.6463	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:00	0.6461	65
05/19/2002	17:06:59	0.6461	65
05/19/2002	17:06:59	0.6461	65
05/19/2002	17:06:59	0.6461	65
05/19/2002	17:06:59	0.6461	65
05/19/2002	17:13:59	0.6464	65
05/19/2002	18:00:00	0.6465	65
05/19/2002	18:24:59	0.6467	65
05/19/2002	18:26:00	0.6469	65
05/19/2002	18:26:00	0.647	65
05/19/2002	18:34:59	0.6477	65
05/19/2002	18:34:59	0.6479	65
05/19/2002	18:34:59	0.6479	65
05/19/2002	18:34:59	0.6479	65
05/19/2002	18:36:00	0.6478	65
05/19/2002	18:36:00	0.6478	65
05/19/2002	18:36:00	0.6478	65
05/19/2002	18:36:59	0.6478	65
05/19/2002	18:37:59	0.6477	65
05/19/2002	18:39:00	0.6476	65
05/19/2002	18:40:00	0.6473	65
05/19/2002	18:40:00	0.6476	65
05/19/2002	18:40:00	0.6476	65
05/19/2002	18:42:00	0.6478	65
05/19/2002	18:42:00	0.6478	65
05/19/2002	18:43:59	0.6477	65
05/19/2002	18:43:59	0.6477	65
05/19/2002	18:46:59	0.6477	65
05/19/2002	18:53:59	0.6474	65
05/19/2002	18:55:00	0.6474	65
05/19/2002	19:01:00	0.6474	65
05/19/2002	19:06:59	0.6472	65
05/19/2002	19:08:00	0.647	65
05/19/2002	19:17:00	0.6469	65
05/19/2002	19:17:00	0.6468	65
05/19/2002	19:18:00	0.6467	65
05/19/2002	19:18:59	0.6465	65
05/19/2002	19:22:59	0.6466	65
05/19/2002	19:41:00	0.6465	65
05/19/2002	19:41:59	0.6464	65
05/19/2002	19:44:59	0.6462	65
05/19/2002	20:16:59	0.6467	65
05/19/2002	20:29:00	0.6466	65
05/19/2002	20:29:00	0.6466	65
05/19/2002	20:29:00	0.6466	65
05/19/2002	20:29:00	0.6466	65
05/19/2002	21:20:59	0.6464	65
05/19/2002	21:20:59	0.6465	65
05/19/2002	21:24:59	0.6466	65
05/19/2002	21:24:59	0.6467	65
05/19/2002	21:32:00	0.6469	65
05/19/2002	21:33:00	0.6467	65
05/19/2002	21:33:59	0.6468	65
05/19/2002	21:40:00	0.6465	65
05/19/2002	21:56:59	0.6463	65
05/19/2002	23:16:00	0.6469	65
05/19/2002	23:19:00	0.6468	65
05/19/2002	23:19:00	0.6467	65
05/19/2002	23:23:59	0.6469	65
05/19/2002	23:26:00	0.6471	65
05/19/2002	23:29:00	0.6468	65
05/19/2002	23:29:00	0.6468	65
05/19/2002	23:32:59	0.6468	65
05/19/2002	23:35:00	0.6466	65
05/19/2002	00:05:59	0.6469	65
05/19/2002	00:16:00	0.6466	65
05/19/2002	00:27:00	0.6467	65
05/19/2002	00:30:00	0.6467	65
05/19/2002	00:32:00	0.6464	65
05/19/2002	00:32:00	0.6463	65
05/19/2002	00:36:00	0.6462	65
05/19/2002	00:48:00	0.6465	65
05/19/2002	00:49:59	0.6462	65
05/19/2002	00:50:59	0.646	65
05/19/2002	00:53:59	0.6461	65
05/19/2002	00:59:00	0.6462	65
05/19/2002	00:59:00	0.6464	65
05/19/2002	01:02:00	0.6466	65
05/19/2002	01:05:00	0.6464	65
05/19/2002	01:09:59	0.6467	65
05/19/2002	01:15:00	0.6465	65
05/19/2002	01:18:00	0.6465	65
05/19/2002	01:21:59	0.6467	65
05/19/2002	01:22:59	0.6468	65
05/19/2002	01:22:59	0.6468	65
05/19/2002	01:25:59	0.6471	65
05/19/2002	01:27:00	0.6471	65
05/19/2002	01:34:00	0.6472	65
05/19/2002	01:34:59	0.6472	65
05/19/2002	01:34:59	0.6471	65
05/19/2002	01:35:59	0.6472	65
05/19/2002	01:38:00	0.647	65
05/19/2002	01:38:59	0.6471	65
05/19/2002	01:43:00	0.6469	65
05/19/2002	01:44:59	0.6469	65
05/19/2002	01:46:00	0.6472	65
05/19/2002	01:47:59	0.6472	65
05/19/2002	01:47:59	0.6472	65
05/19/2002	01:49:00	0.6472	65
05/19/2002	01:50:59	0.6471	65
05/19/2002	01:51:59	0.6468	65
05/19/2002	01:53:00	0.6468	65
05/19/2002	02:00:00	0.6467	65
05/19/2002	02:00:00	0.6469	65
05/19/2002	02:00:00	0.647	65
05/19/2002	02:00:59	0.6469	65
05/19/2002	02:02:00	0.6468	65
05/19/2002	02:04:59	0.6469	65
05/19/2002	02:07:59	0.6468	65
05/19/2002	02:09:00	0.6469	65
05/19/2002	02:09:00	0.647	65
05/19/2002	02:13:00	0.6469	65
05/19/2002	02:19:59	0.6472	65
05/19/2002	02:23:59	0.647	65
05/19/2002	02:28:00	0.6472	65
05/19/2002	02:39:00	0.6478	65
05/19/2002	02:39:00	0.6479	65
05/19/2002	02:39:59	0.648	65
05/19/2002	02:39:59	0.648	65
05/19/2002	02:39:59	0.648	65
05/19/2002	02:39:59	0.6478	65
05/19/2002	02:39:59	0.6478	65
05/19/2002	02:39:59	0.6478	65
05/19/2002	02:42:00	0.6477	65
05/19/2002	02:44:00	0.6472	65
05/19/2002	02:47:00	0.6471	65
05/19/2002	02:47:00	0.6471	65
05/19/2002	02:48:00	0.6472	65
05/19/2002	02:48:00	0.6472	65
05/19/2002	02:49:59	0.6473	65
05/19/2002	02:49:59	0.6472	65
05/19/2002	02:49:59	0.6473	65
05/19/2002	02:55:59	0.6474	65
05/19/2002	02:58:00	0.6475	65
05/19/2002	03:03:00	0.6476	65
05/19/2002	03:03:00	0.6476	65
05/19/2002	03:05:59	0.6476	65
05/19/2002	03:05:59	0.6476	65
05/19/2002	03:05:59	0.6476	65
05/19/2002	03:10:00	0.6473	65
05/19/2002	03:11:00	0.6475	65
05/19/2002	03:14:00	0.6475	65
05/19/2002	03:14:59	0.6479	65
05/19/2002	03:14:59	0.648	65
05/19/2002	03:20:59	0.6483	65
05/19/2002	03:20:59	0.6484	65
05/19/2002	03:20:59	0.6484	65
05/19/2002	03:21:59	0.6485	65
05/19/2002	03:23:00	0.6486	65
05/19/2002	03:23:00	0.6486	65
05/19/2002	03:23:00	0.6486	65
05/19/2002	03:24:00	0.6486	65
05/19/2002	03:24:59	0.6486	65
05/19/2002	03:24:59	0.6485	65
05/19/2002	03:24:59	0.6486	65
05/19/2002	03:26:00	0.6487	65
05/19/2002	03:30:59	0.6488	65
05/19/2002	03:30:59	0.6488	65
05/19/2002	03:32:00	0.6486	65
05/19/2002	03:33:59	0.6485	65
05/19/2002	03:34:59	0.6486	65
05/19/2002	03:36:00	0.6485	65
05/19/2002	03:39:00	0.6484	65
05/19/2002	03:40:00	0.6484	65
05/19/2002	03:40:59	0.6484	65
05/19/2002	03:40:59	0.6483	65
05/19/2002	03:40:59	0.6483	65
05/19/2002	04:05:59	0.6487	65
05/19/2002	04:05:59	0.6488	65
05/19/2002	04:08:00	0.6489	65
05/19/2002	04:08:00	0.649	65
05/19/2002	04:08:00	0.6491	65
05/19/2002	04:09:00	0.6492	65
05/19/2002	04:14:00	0.6492	65
05/19/2002	04:14:00	0.6492	65
05/19/2002	04:14:00	0.6491	65
05/19/2002	04:19:59	0.6492	65
05/19/2002	04:24:00	0.6494	65
05/19/2002	04:25:00	0.6495	65
05/19/2002	04:27:00	0.6495	65
05/19/2002	04:27:00	0.6495	65
05/19/2002	04:30:00	0.6493	65
05/19/2002	04:30:00	0.6494	65
05/19/2002	04:31:00	0.6492	65
05/19/2002	04:31:59	0.6492	65
05/19/2002	04:37:00	0.6494	65
05/19/2002	04:38:00	0.6494	65
05/19/2002	04:38:59	0.6496	65
05/19/2002	04:38:59	0.6498	65
05/19/2002	04:40:00	0.6497	65
05/19/2002	04:41:00	0.6497	65
05/19/2002	04:41:00	0.6497	65
05/19/2002	04:41:00	0.6497	65
05/19/2002	04:41:59	0.6497	65
05/19/2002	04:43:00	0.6498	65
05/19/2002	04:43:00	0.6498	65
05/19/2002	04:44:00	0.6498	65
05/19/2002	04:44:59	0.6498	65
05/19/2002	04:44:59	0.6499	65
05/19/2002	04:46:00	0.6499	65
05/19/2002	04:47:59	0.6499	65
05/19/2002	04:47:59	0.6498	65
05/19/2002	04:49:00	0.6499	65
05/19/2002	04:50:00	0.6498	65
05/19/2002	04:50:00	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:50:59	0.6498	65
05/19/2002	04:54:00	0.6498	65
05/19/2002	04:54:00	0.6498	65
05/19/2002	04:54:59	0.6497	65
05/19/2002	04:54:59	0.6495	65
05/19/2002	04:56:00	0.6498	65
05/19/2002	04:56:00	0.6498	65
05/19/2002	04:57:00	0.6499	65
05/19/2002	04:57:00	0.6499	65
05/19/2002	04:57:59	0.65	65
05/19/2002	04:57:59	0.6499	65
05/19/2002	04:59:00	0.65	65
05/19/2002	04:59:00	0.65	65
05/19/2002	05:00:59	0.65	65
05/19/2002	05:03:00	0.65	65
05/19/2002	05:04:59	0.6499	65
05/19/2002	05:04:59	0.6499	65
05/19/2002	05:06:59	0.6499	65
05/19/2002	05:10:59	0.6498	65
05/19/2002	05:10:59	0.6499	65
05/19/2002	05:13:00	0.6498	65
05/19/2002	05:13:59	0.6498	65
05/19/2002	05:13:59	0.6499	65
05/19/2002	05:13:59	0.6499	65
05/19/2002	05:19:00	0.6501	65
05/19/2002	05:19:00	0.65	65
05/19/2002	05:20:59	0.6503	65
05/19/2002	05:20:59	0.6502	65
05/19/2002	05:22:00	0.6504	65
05/19/2002	05:23:00	0.6505	65
05/19/2002	05:23:59	0.6505	65
05/19/2002	05:23:59	0.6506	65
05/19/2002	05:23:59	0.6507	65
05/19/2002	05:23:59	0.6506	65
05/19/2002	05:23:59	0.6506	65
05/19/2002	05:25:00	0.6506	65
05/19/2002	05:25:00	0.6506	65
05/19/2002	05:25:00	0.6505	65
05/19/2002	05:25:00	0.6505	65
05/19/2002	05:25:00	0.6505	65
05/19/2002	05:26:00	0.6505	65
05/19/2002	05:26:00	0.6505	65
05/19/2002	05:26:00	0.6505	65
05/19/2002	05:26:59	0.6506	65
05/19/2002	05:26:59	0.6505	65
05/19/2002	05:26:59	0.6505	65
05/19/2002	05:26:59	0.6504	65
05/19/2002	05:28:00	0.6506	65
05/19/2002	05:29:00	0.6505	65
05/19/2002	05:29:59	0.6504	65
05/19/2002	05:29:59	0.6503	65
05/19/2002	05:29:59	0.6504	65
05/19/2002	05:29:59	0.6504	65
05/19/2002	05:29:59	0.6503	65
05/19/2002	05:31:00	0.6503	65
05/19/2002	05:31:00	0.6503	65
05/19/2002	05:32:00	0.6504	65
05/19/2002	05:32:59	0.6502	65
05/19/2002	05:34:00	0.6502	65
05/19/2002	05:34:00	0.6502	65
05/19/2002	05:35:00	0.6504	65
05/19/2002	05:35:00	0.6503	65
05/19/2002	05:35:59	0.6503	65
05/19/2002	05:38:00	0.6504	65
05/19/2002	05:39:00	0.6504	65
05/19/2002	05:42:00	0.6504	65
05/19/2002	05:42:59	0.6504	65
05/19/2002	05:44:00	0.6504	65
05/19/2002	05:44:00	0.6503	65
05/19/2002	05:45:00	0.6503	65
05/19/2002	05:45:59	0.6503	65
05/19/2002	05:47:00	0.6505	65
05/19/2002	05:51:59	0.6505	65
05/19/2002	05:51:59	0.6504	65
05/19/2002	05:51:59	0.6503	65
05/19/2002	05:51:59	0.6501	65
05/19/2002	05:51:59	0.6501	65
05/19/2002	05:51:59	0.6501	65
05/19/2002	05:51:59	0.6501	65
05/19/2002	05:51:59	0.6499	65
05/19/2002	05:51:59	0.6501	65
05/19/2002	05:54:00	0.6501	65
05/19/2002	06:00:00	0.6499	65
05/19/2002	06:01:59	0.6501	65
05/19/2002	06:03:00	0.6501	65
05/19/2002	06:04:00	0.6501	65
05/19/2002	06:04:00	0.6501	65
05/19/2002	06:04:59	0.6501	65
05/19/2002	06:04:59	0.6502	65
05/19/2002	06:05:59	0.6501	65
05/19/2002	06:05:59	0.65	65
05/19/2002	06:07:00	0.6499	65
05/19/2002	06:07:00	0.6501	65
05/19/2002	06:07:00	0.6501	65
05/19/2002	06:08:00	0.6501	65
05/19/2002	06:08:59	0.6501	65
05/19/2002	06:10:00	0.6501	65
05/19/2002	06:10:00	0.6502	65
05/19/2002	06:11:00	0.6503	65
05/19/2002	06:11:00	0.6503	65
05/19/2002	06:11:00	0.6503	65
05/19/2002	06:11:59	0.6503	65
05/19/2002	06:13:00	0.6503	65
05/19/2002	06:13:00	0.6502	65
05/19/2002	06:14:00	0.6501	65
05/19/2002	06:14:00	0.6502	65
05/19/2002	06:14:59	0.6501	65
05/19/2002	06:14:59	0.6501	65
05/19/2002	06:16:00	0.6501	65
05/19/2002	06:17:00	0.65	65
05/19/2002	06:17:00	0.65	65
05/19/2002	06:17:00	0.6499	65
05/19/2002	06:17:59	0.6499	65
05/19/2002	06:19:00	0.6499	65
05/19/2002	06:19:00	0.6497	65
05/19/2002	06:19:00	0.6499	65
05/19/2002	06:20:00	0.6499	65
05/19/2002	06:20:59	0.6499	65
05/19/2002	06:20:59	0.6499	65
05/19/2002	06:21:59	0.6499	65
05/19/2002	06:21:59	0.6499	65
05/19/2002	06:23:00	0.6497	65
05/19/2002	06:23:00	0.6498	65
05/19/2002	06:23:00	0.6498	65
05/19/2002	06:23:00	0.6497	65
05/19/2002	06:24:00	0.6496	65
05/19/2002	06:24:00	0.6497	65
05/19/2002	06:24:00	0.6497	65
05/19/2002	06:26:00	0.6497	65
05/19/2002	06:27:00	0.6496	65
05/19/2002	06:27:00	0.6497	65
05/19/2002	06:29:00	0.6496	65
05/19/2002	06:29:00	0.6496	65
05/19/2002	06:36:00	0.6495	65
05/19/2002	06:36:59	0.6494	65
05/19/2002	06:36:59	0.6495	65
05/19/2002	06:36:59	0.6495	65
05/19/2002	06:40:59	0.6494	65
05/19/2002	06:42:00	0.6493	65
05/19/2002	06:45:00	0.6493	65
05/19/2002	06:46:00	0.6492	65
05/19/2002	06:46:00	0.6491	65
05/19/2002	06:46:00	0.649	65
05/19/2002	06:46:00	0.649	65
05/19/2002	06:46:59	0.6491	65
05/19/2002	06:53:00	0.649	65
05/19/2002	06:53:59	0.6491	65
05/19/2002	06:55:00	0.6493	65
05/19/2002	07:01:00	0.6491	65
05/19/2002	07:04:00	0.6493	65
05/19/2002	07:11:00	0.6493	65
05/19/2002	07:14:00	0.6494	65
05/19/2002	07:14:00	0.6494	65
05/19/2002	07:15:00	0.6495	65
05/19/2002	07:18:00	0.6496	65
05/19/2002	07:18:59	0.6495	65
05/19/2002	07:18:59	0.6495	65
05/19/2002	07:19:59	0.6494	57
05/19/2002	07:19:59	0.6495	33
05/19/2002	07:19:59	0.6496	33
05/19/2002	07:19:59	0.6495	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6493	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:00	0.6494	33
05/19/2002	07:21:59	0.6493	33
05/19/2002	07:21:59	0.6494	33
05/19/2002	07:21:59	0.6494	33
05/19/2002	07:21:59	0.6494	33
05/19/2002	07:21:59	0.6494	33
05/19/2002	07:22:59	0.6493	33
05/19/2002	07:24:00	0.6494	33
05/19/2002	07:24:00	0.6495	33
05/19/2002	07:25:00	0.6494	33
05/19/2002	07:25:00	0.6496	33
05/19/2002	07:25:00	0.6495	33
05/19/2002	07:25:59	0.6497	33
05/19/2002	07:27:00	0.6498	33
05/19/2002	07:27:00	0.6496	33
05/19/2002	07:27:00	0.6498	33
05/19/2002	07:28:59	0.6496	33
05/19/2002	07:30:00	0.6497	33
05/19/2002	07:30:00	0.6499	33
05/19/2002	07:31:00	0.6497	33
05/19/2002	07:31:59	0.6498	33
05/19/2002	07:31:59	0.65	33
05/19/2002	07:31:59	0.6498	33
05/19/2002	07:33:00	0.65	33
05/19/2002	07:34:00	0.6499	33
05/19/2002	07:34:59	0.6499	33
05/19/2002	07:34:59	0.6498	33
05/19/2002	07:34:59	0.6497	33
05/19/2002	07:37:00	0.6497	33
05/19/2002	07:37:00	0.6498	33
05/19/2002	07:37:00	0.6497	33
05/19/2002	07:37:00	0.6497	33
05/19/2002	07:38:00	0.6496	33
05/19/2002	07:40:00	0.6497	33
05/19/2002	07:40:00	0.6496	33
05/19/2002	07:41:59	0.6498	33
05/19/2002	07:43:00	0.6498	33
05/19/2002	07:44:00	0.6497	33
05/19/2002	07:44:59	0.6497	33
05/19/2002	07:46:00	0.6498	33
05/19/2002	07:46:00	0.6499	33
05/19/2002	07:47:59	0.6498	33
05/19/2002	07:47:59	0.6499	33
05/19/2002	07:47:59	0.6498	33
05/19/2002	07:49:00	0.65	33
05/19/2002	07:49:00	0.6498	33
05/19/2002	07:49:00	0.6499	33
05/19/2002	07:50:00	0.6499	33
05/19/2002	07:50:00	0.6498	33
05/19/2002	07:50:59	0.6498	33
05/19/2002	07:50:59	0.6498	33
05/19/2002	07:51:59	0.6497	33
05/19/2002	07:53:00	0.6496	33
05/19/2002	07:54:59	0.6497	33
05/19/2002	07:57:00	0.6498	33
05/19/2002	07:59:00	0.6498	33
05/19/2002	07:59:00	0.6498	33
05/19/2002	07:59:00	0.6499	33
05/19/2002	08:00:00	0.6498	33
05/19/2002	08:00:00	0.6497	33
05/19/2002	08:00:59	0.6496	33
05/19/2002	08:00:59	0.6497	33
05/19/2002	08:03:59	0.6496	33
05/19/2002	08:04:59	0.6495	33
05/19/2002	08:06:00	0.6494	33
05/19/2002	08:06:00	0.6496	33
05/19/2002	08:10:00	0.6497	33
05/19/2002	08:10:00	0.6493	33
05/19/2002	08:10:59	0.6495	33
05/19/2002	08:10:59	0.6493	33
05/19/2002	08:12:00	0.6496	33
05/19/2002	08:13:00	0.6497	33
05/19/2002	08:16:00	0.6494	33
05/19/2002	08:16:00	0.6493	33
05/19/2002	08:16:59	0.6491	33
05/19/2002	08:16:59	0.6492	33
05/19/2002	08:18:00	0.649	33
05/19/2002	08:19:00	0.6491	33
05/19/2002	08:19:00	0.6489	33
05/19/2002	08:19:59	0.6489	33
05/19/2002	08:19:59	0.6491	33
05/19/2002	08:20:59	0.6489	33
05/19/2002	08:20:59	0.649	33
05/19/2002	08:20:59	0.649	33
05/19/2002	08:22:00	0.6488	33
05/19/2002	08:22:00	0.6489	33
05/19/2002	08:22:00	0.649	33
05/19/2002	08:22:00	0.6491	33
05/19/2002	08:23:00	0.649	33
05/19/2002	08:23:59	0.6491	33
05/19/2002	08:25:00	0.6492	33
05/19/2002	08:25:00	0.6492	33
05/19/2002	08:26:59	0.6494	33
05/19/2002	08:26:59	0.6494	33
05/19/2002	08:29:59	0.6493	33
05/19/2002	08:31:00	0.6494	33
05/19/2002	08:31:00	0.6495	33
05/19/2002	08:32:00	0.6496	33
05/19/2002	08:32:00	0.6496	33
05/19/2002	08:32:59	0.6494	33
05/19/2002	08:32:59	0.6494	33
05/19/2002	08:34:00	0.6493	33
05/19/2002	08:35:00	0.6492	33
05/19/2002	08:35:00	0.6491	33
05/19/2002	08:35:00	0.649	33
05/19/2002	08:35:59	0.6489	33
05/19/2002	08:35:59	0.649	33
05/19/2002	08:36:59	0.6489	33
05/19/2002	08:36:59	0.649	33
05/19/2002	08:38:00	0.649	33
05/19/2002	08:38:00	0.6491	33
05/19/2002	08:39:00	0.649	33
05/19/2002	08:39:00	0.6489	33
05/19/2002	08:39:59	0.6491	33
05/19/2002	08:42:00	0.6491	33
05/19/2002	08:42:00	0.6492	33
05/19/2002	08:42:59	0.6493	33
05/19/2002	08:42:59	0.6491	33
05/19/2002	08:42:59	0.6493	33
05/19/2002	08:44:00	0.6496	33
05/19/2002	08:45:00	0.6495	33
05/19/2002	08:45:59	0.6496	33
05/19/2002	08:45:59	0.6497	33
05/19/2002	08:45:59	0.6496	33
05/19/2002	08:47:00	0.6496	33
05/19/2002	08:47:00	0.6495	33
05/19/2002	08:48:00	0.6496	33
05/19/2002	08:48:00	0.6497	33
05/19/2002	08:49:59	0.6495	33
05/19/2002	08:51:00	0.6496	33
05/19/2002	08:51:59	0.6498	33
05/19/2002	08:51:59	0.6499	33
05/19/2002	08:51:59	0.6499	33
05/19/2002	08:51:59	0.65	33
05/19/2002	08:52:59	0.6498	33
05/19/2002	08:52:59	0.6498	33
05/19/2002	08:54:00	0.6498	33
05/19/2002	08:55:59	0.6498	33
05/19/2002	08:55:59	0.6499	33
05/19/2002	08:55:59	0.6497	33
05/19/2002	08:57:00	0.6496	33
05/19/2002	08:57:00	0.6497	33
05/19/2002	08:58:00	0.6498	33
05/19/2002	08:58:00	0.6497	33
05/19/2002	08:58:00	0.6498	33
05/19/2002	08:58:00	0.6501	33
05/19/2002	08:58:00	0.6499	33
05/19/2002	08:58:59	0.6499	33
05/19/2002	09:00:00	0.6498	33
05/19/2002	09:00:00	0.6499	33
05/19/2002	09:01:00	0.65	33
05/19/2002	09:01:00	0.6502	33
05/19/2002	09:01:00	0.6501	33
05/19/2002	09:01:59	0.6501	33
05/19/2002	09:01:59	0.6502	33
05/19/2002	09:01:59	0.6503	33
05/19/2002	09:01:59	0.6504	33
05/19/2002	09:03:00	0.6502	33
05/19/2002	09:03:00	0.65	33
05/19/2002	09:04:00	0.6501	33
05/19/2002	09:04:00	0.65	33
05/19/2002	09:05:59	0.65	33
05/19/2002	09:07:00	0.6505	33
05/19/2002	09:07:00	0.6502	33
05/19/2002	09:07:00	0.6504	33
05/19/2002	09:07:00	0.6503	33
05/19/2002	09:07:00	0.6504	33
05/19/2002	09:08:00	0.6503	33
05/19/2002	09:08:59	0.6504	33
05/19/2002	09:08:59	0.6503	33
05/19/2002	09:11:00	0.6501	33
05/19/2002	09:11:59	0.65	33
05/19/2002	09:14:00	0.6501	33
05/19/2002	09:14:00	0.6501	33
05/19/2002	09:14:59	0.6501	33
05/19/2002	09:14:59	0.65	33
05/19/2002	09:14:59	0.6501	33
05/19/2002	09:16:00	0.6501	33
05/19/2002	09:16:00	0.6502	33
05/19/2002	09:17:00	0.6503	33
05/19/2002	09:17:00	0.6503	33
05/19/2002	09:17:00	0.6504	33
05/19/2002	09:17:00	0.6504	33
05/19/2002	09:17:00	0.6504	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:17:59	0.6504	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:17:59	0.6502	33
05/19/2002	09:17:59	0.6503	33
05/19/2002	09:19:00	0.6503	33
05/19/2002	09:19:00	0.6505	33
05/19/2002	09:19:00	0.6505	33
05/19/2002	09:19:00	0.6504	33
05/19/2002	09:19:00	0.6506	33
05/19/2002	09:19:00	0.6507	33
05/19/2002	09:20:00	0.6506	33
05/19/2002	09:20:00	0.6506	33
05/19/2002	09:20:00	0.6506	33
05/19/2002	09:20:00	0.6506	33
05/19/2002	09:20:59	0.6507	33
05/19/2002	09:20:59	0.6506	33
05/19/2002	09:20:59	0.6506	33
05/19/2002	09:20:59	0.6506	33
05/19/2002	09:20:59	0.6506	33
05/19/2002	09:20:59	0.6505	33
05/19/2002	09:20:59	0.6505	33
05/19/2002	09:20:59	0.6505	33
05/19/2002	09:21:59	0.6506	33
05/19/2002	09:21:59	0.6504	33
05/19/2002	09:21:59	0.6505	33
05/19/2002	09:21:59	0.6503	33
05/19/2002	09:23:00	0.6506	33
05/19/2002	09:23:00	0.6507	33
05/19/2002	09:23:00	0.6509	33
05/19/2002	09:23:00	0.6507	33
05/19/2002	09:23:00	0.6508	33
05/19/2002	09:23:00	0.6509	33
05/19/2002	09:23:00	0.651	33
05/19/2002	09:23:00	0.6509	33
05/19/2002	09:23:00	0.651	33
05/19/2002	09:23:00	0.651	33
05/19/2002	09:24:00	0.6508	33
05/19/2002	09:24:00	0.6508	33
05/19/2002	09:24:00	0.6508	33
05/19/2002	09:24:00	0.6507	33
05/19/2002	09:24:00	0.6507	33
05/19/2002	09:24:00	0.6506	33
05/19/2002	09:24:00	0.6505	33
05/19/2002	09:24:59	0.6506	33
05/19/2002	09:24:59	0.6505	33
05/19/2002	09:24:59	0.6504	33
05/19/2002	09:26:00	0.6507	33
05/19/2002	09:27:00	0.6506	33
05/19/2002	09:27:00	0.6506	33
05/19/2002	09:27:00	0.6505	33
05/19/2002	09:29:00	0.6505	33
05/19/2002	09:29:00	0.6504	33
05/19/2002	09:30:00	0.6503	33
05/19/2002	09:32:00	0.6504	33
05/19/2002	09:32:00	0.6503	33
05/19/2002	09:32:00	0.6502	33
05/19/2002	09:33:00	0.6502	33
05/19/2002	09:33:00	0.6502	33
05/19/2002	09:33:00	0.6501	33
05/19/2002	09:33:59	0.6501	33
05/19/2002	09:33:59	0.65	33
05/19/2002	09:34:59	0.65	33
05/19/2002	09:34:59	0.65	33
05/19/2002	09:34:59	0.6499	33
05/19/2002	09:34:59	0.6501	33
05/19/2002	09:34:59	0.65	33
05/19/2002	09:34:59	0.6499	33
05/19/2002	09:34:59	0.6499	33
05/19/2002	09:34:59	0.6499	33
05/19/2002	09:36:00	0.6499	33
05/19/2002	09:36:00	0.6499	33
05/19/2002	09:36:59	0.65	33
05/19/2002	09:36:59	0.65	33
05/19/2002	09:36:59	0.65	33
05/19/2002	09:36:59	0.6499	33
05/19/2002	09:37:59	0.6502	33
05/19/2002	09:37:59	0.6503	33
05/19/2002	09:40:00	0.6504	33
05/19/2002	09:40:00	0.6504	33
05/19/2002	09:40:59	0.6504	33
05/19/2002	09:40:59	0.6504	33
05/19/2002	09:40:59	0.6504	33
05/19/2002	09:40:59	0.6504	33
05/19/2002	09:40:59	0.6503	33
05/19/2002	09:40:59	0.6503	33
05/19/2002	09:40:59	0.6502	33
05/19/2002	09:40:59	0.6502	33
05/19/2002	09:42:00	0.6502	33
05/19/2002	09:42:00	0.6501	33
05/19/2002	09:42:00	0.6502	33
05/19/2002	09:42:00	0.6501	33
05/19/2002	09:43:59	0.6503	33
05/19/2002	09:45:00	0.6502	33
05/19/2002	09:45:00	0.6502	33
05/19/2002	09:45:00	0.6502	33
05/19/2002	09:45:00	0.6502	33
05/19/2002	09:46:00	0.6502	33
05/19/2002	09:46:00	0.6501	33
05/19/2002	09:46:00	0.6502	33
05/19/2002	09:48:00	0.6504	33
05/19/2002	09:49:00	0.6503	33
05/19/2002	09:49:00	0.6504	33
05/19/2002	09:49:59	0.6504	33
05/19/2002	09:49:59	0.6504	33
05/19/2002	09:49:59	0.6504	33
05/19/2002	09:52:00	0.6503	33
05/19/2002	09:52:00	0.6503	33
05/19/2002	09:52:00	0.6504	33
05/19/2002	09:53:59	0.6503	33
05/19/2002	09:53:59	0.6503	33
05/19/2002	09:53:59	0.6503	33
05/19/2002	09:53:59	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.65	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6502	33
05/19/2002	09:55:00	0.6501	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:00	0.6502	33
05/19/2002	09:56:59	0.6502	33
05/19/2002	09:56:59	0.6501	33
05/19/2002	09:56:59	0.6501	33
05/19/2002	09:58:00	0.65	33
05/19/2002	09:58:00	0.65	33
05/19/2002	09:58:00	0.6499	33
05/19/2002	09:58:00	0.6501	33
05/19/2002	09:58:00	0.6501	33
05/19/2002	09:58:00	0.6501	33
05/19/2002	09:59:00	0.6501	33
05/19/2002	09:59:59	0.65	33
05/19/2002	09:59:59	0.65	33
05/19/2002	10:01:00	0.6501	33
05/19/2002	10:01:00	0.65	33
05/19/2002	10:02:00	0.6499	33
05/19/2002	10:02:00	0.6499	33
05/19/2002	10:02:00	0.6499	33
05/19/2002	10:02:00	0.6499	33
05/19/2002	10:02:00	0.6497	33
05/19/2002	10:02:00	0.6498	33
05/19/2002	10:02:59	0.6499	33
05/19/2002	10:02:59	0.6498	33
05/19/2002	10:02:59	0.6498	33
05/19/2002	10:04:00	0.6497	33
05/19/2002	10:04:00	0.6497	33
05/19/2002	10:04:00	0.6496	33
05/19/2002	10:04:00	0.6496	33
05/19/2002	10:04:00	0.6496	33
05/19/2002	10:04:00	0.6497	33
05/19/2002	10:04:00	0.6496	33
05/19/2002	10:04:00	0.6493	33
05/19/2002	10:04:00	0.6494	33
05/19/2002	10:04:00	0.6492	33
05/19/2002	10:04:00	0.6495	33
05/19/2002	10:05:00	0.6495	33
05/19/2002	10:05:00	0.6494	33
05/19/2002	10:05:00	0.6494	33
05/19/2002	10:05:00	0.6495	33
05/19/2002	10:05:59	0.6494	33
05/19/2002	10:05:59	0.6493	33
05/19/2002	10:05:59	0.6494	33
05/19/2002	10:05:59	0.6494	33
05/19/2002	10:05:59	0.6494	33
05/19/2002	10:06:59	0.6495	33
05/19/2002	10:06:59	0.6494	33
05/19/2002	10:06:59	0.6493	33
05/19/2002	10:08:00	0.6495	33
05/19/2002	10:08:00	0.6494	33
05/19/2002	10:08:00	0.6493	33
05/19/2002	10:09:59	0.6495	33
05/19/2002	10:11:00	0.6496	33
05/19/2002	10:11:00	0.6495	33
05/19/2002	10:11:00	0.6497	33
05/19/2002	10:11:00	0.6498	33
05/19/2002	10:12:00	0.6497	33
05/19/2002	10:12:00	0.6496	33
05/19/2002	10:12:59	0.6494	33
05/19/2002	10:12:59	0.6494	33
05/19/2002	10:14:00	0.6493	33
05/19/2002	10:15:00	0.6495	33
05/19/2002	10:15:00	0.6494	33
05/19/2002	10:15:59	0.6496	33
05/19/2002	10:19:59	0.6495	33
05/19/2002	10:21:00	0.6497	33
05/19/2002	10:21:00	0.6498	33
05/19/2002	10:21:59	0.6499	33
05/19/2002	10:21:59	0.6499	33
05/19/2002	10:22:59	0.6497	33
05/19/2002	10:24:00	0.6498	33
05/19/2002	10:25:00	0.6498	33
05/19/2002	10:25:00	0.6498	33
05/19/2002	10:25:00	0.6498	33
05/19/2002	10:25:00	0.6497	33
05/19/2002	10:25:00	0.6498	33
05/19/2002	10:25:00	0.6497	33
05/19/2002	10:25:00	0.6498	33
05/19/2002	10:25:59	0.6498	33
05/19/2002	10:25:59	0.6498	33
05/19/2002	10:25:59	0.6498	33
05/19/2002	10:27:00	0.6496	33
05/19/2002	10:27:00	0.6497	33
05/19/2002	10:28:00	0.6496	33
05/19/2002	10:28:59	0.6498	33
05/19/2002	10:28:59	0.6497	33
05/19/2002	10:28:59	0.6498	33
05/19/2002	10:30:00	0.6499	33
05/19/2002	10:30:00	0.65	33
05/19/2002	10:30:00	0.65	33
05/19/2002	10:30:00	0.6501	33
05/19/2002	10:31:00	0.6501	33
05/19/2002	10:31:00	0.65	33
05/19/2002	10:33:00	0.6499	33
05/19/2002	10:33:00	0.6498	33
05/19/2002	10:33:00	0.65	33
05/19/2002	10:35:59	0.6496	33
05/19/2002	10:37:00	0.6496	33
05/19/2002	10:37:00	0.6496	33
05/19/2002	10:40:00	0.6496	33
05/19/2002	10:43:00	0.6495	33
05/19/2002	10:44:00	0.6494	33
05/19/2002	10:44:00	0.6492	33
05/19/2002	10:44:59	0.6494	33
05/19/2002	10:46:00	0.6493	33
05/19/2002	10:46:00	0.6495	33
05/19/2002	10:47:00	0.6495	33
05/19/2002	10:47:59	0.6494	33
05/19/2002	10:50:00	0.6494	33
05/19/2002	10:50:00	0.6495	33
05/19/2002	10:50:59	0.6496	33
05/19/2002	10:51:59	0.6494	33
05/19/2002	10:53:00	0.6494	33
05/19/2002	10:53:00	0.6493	33
05/19/2002	10:54:00	0.6495	33
05/19/2002	10:54:59	0.6494	33
05/19/2002	10:56:00	0.6495	33
05/19/2002	11:00:00	0.6494	33
05/19/2002	11:03:00	0.6494	33
05/19/2002	11:03:00	0.6495	33
05/19/2002	11:04:59	0.6495	33
05/19/2002	11:06:00	0.6494	33
05/19/2002	11:06:00	0.6493	33
05/19/2002	11:06:00	0.6494	33
05/19/2002	11:07:59	0.6494	33
05/19/2002	11:09:00	0.6494	33
05/19/2002	11:10:00	0.6495	33
05/19/2002	11:10:59	0.6497	33
05/19/2002	11:13:59	0.6498	33
05/19/2002	11:13:59	0.6499	33
05/19/2002	11:13:59	0.65	33
05/19/2002	11:13:59	0.6501	33
05/19/2002	11:15:00	0.6501	33
05/19/2002	11:16:00	0.6502	33
05/19/2002	11:16:00	0.6503	33
05/19/2002	11:16:00	0.6504	33
05/19/2002	11:16:00	0.6506	33
05/19/2002	11:16:00	0.6503	33
05/19/2002	11:16:00	0.6504	33
05/19/2002	11:18:00	0.6505	33
05/19/2002	11:19:00	0.6506	33
05/19/2002	11:19:00	0.6508	33
05/19/2002	11:19:59	0.6506	33
05/19/2002	11:19:59	0.6506	33
05/19/2002	11:20:59	0.6505	33
05/19/2002	11:22:00	0.6504	33
05/19/2002	11:22:00	0.6505	33
05/19/2002	11:23:00	0.6506	33
05/19/2002	11:23:00	0.6507	33
05/19/2002	11:23:00	0.6505	33
05/19/2002	11:23:00	0.6507	33
05/19/2002	11:23:00	0.6507	33
05/19/2002	11:23:00	0.6507	33
05/19/2002	11:23:59	0.6507	33
05/19/2002	11:23:59	0.6507	33
05/19/2002	11:23:59	0.6507	33
05/19/2002	11:23:59	0.6507	33
05/19/2002	11:26:00	0.6505	33
05/19/2002	11:26:59	0.6506	33
05/19/2002	11:26:59	0.6505	33
05/19/2002	11:28:00	0.6506	33
05/19/2002	11:28:00	0.6506	33
05/19/2002	11:28:00	0.6506	33
05/19/2002	11:28:00	0.6506	33
05/19/2002	11:28:00	0.6507	33
05/19/2002	11:28:00	0.6506	33
05/19/2002	11:29:00	0.6507	33
05/19/2002	11:29:59	0.6508	33
05/19/2002	11:29:59	0.6507	33
05/19/2002	11:32:00	0.6507	33
05/19/2002	11:34:00	0.6505	33
05/19/2002	11:35:00	0.6505	33
05/19/2002	11:35:00	0.6505	33
05/19/2002	11:35:59	0.6505	33
05/19/2002	11:36:59	0.6504	33
05/19/2002	11:39:00	0.6503	33
05/19/2002	11:39:59	0.6502	33
05/19/2002	11:44:00	0.6502	33
05/19/2002	11:47:00	0.6504	33
05/19/2002	11:48:00	0.6504	33
05/19/2002	11:48:59	0.6502	33
05/19/2002	11:49:59	0.6501	33
05/19/2002	11:49:59	0.65	33
05/19/2002	11:51:00	0.6501	33
05/19/2002	11:51:00	0.6502	33
05/19/2002	11:55:59	0.6501	33
05/19/2002	11:57:00	0.65	33
05/19/2002	11:57:00	0.6499	33
05/19/2002	11:57:00	0.65	33
05/19/2002	11:58:00	0.6498	33
05/19/2002	11:58:00	0.6499	33
05/19/2002	11:58:59	0.65	33
05/19/2002	12:00:00	0.65	33
05/19/2002	12:01:00	0.6501	33
05/19/2002	12:01:59	0.6501	33
05/19/2002	12:05:59	0.65	33
05/19/2002	12:08:00	0.6502	33
05/19/2002	12:11:00	0.6501	33
05/19/2002	12:11:00	0.6502	33
05/19/2002	12:11:59	0.6502	33
05/19/2002	12:13:00	0.6502	33
05/19/2002	12:13:00	0.6502	33
05/19/2002	12:14:00	0.6501	33
05/19/2002	12:14:59	0.65	33
05/19/2002	12:14:59	0.6499	33
05/19/2002	12:16:00	0.6498	33
05/19/2002	12:16:00	0.6497	33
05/19/2002	12:16:00	0.6498	33
05/19/2002	12:17:59	0.6499	33
05/19/2002	12:24:00	0.6498	33
05/19/2002	12:24:00	0.6498	33
05/19/2002	12:26:00	0.6496	33
05/19/2002	12:30:00	0.6498	33
05/19/2002	12:30:59	0.6499	33
05/19/2002	12:33:00	0.6499	33
05/19/2002	12:33:00	0.6499	33
05/19/2002	12:33:00	0.65	33
05/19/2002	12:34:59	0.6501	33
05/19/2002	12:36:00	0.6502	33
05/19/2002	12:36:59	0.6503	33
05/19/2002	12:37:59	0.6504	33
05/19/2002	12:37:59	0.6502	33
05/19/2002	12:39:00	0.6503	33
05/19/2002	12:39:00	0.6504	33
05/19/2002	12:39:00	0.6505	33
05/19/2002	12:39:00	0.6504	33
05/19/2002	12:40:00	0.6505	33
05/19/2002	12:40:59	0.6505	33
05/19/2002	12:40:59	0.6506	33
05/19/2002	12:42:00	0.6504	33
05/19/2002	12:43:59	0.6503	33
05/19/2002	12:45:00	0.6503	33
05/19/2002	12:49:59	0.6505	33
05/19/2002	12:50:59	0.6504	33
05/19/2002	12:52:00	0.6505	33
05/19/2002	12:55:00	0.6503	33
05/19/2002	12:58:00	0.6504	33
05/19/2002	12:59:00	0.6505	33
05/19/2002	12:59:00	0.6505	33
05/19/2002	12:59:59	0.6505	33
05/19/2002	12:59:59	0.6505	33
05/19/2002	12:59:59	0.6507	33
05/19/2002	13:01:00	0.6504	33
05/19/2002	13:01:00	0.6506	33
05/19/2002	13:02:00	0.6506	33
05/19/2002	13:02:59	0.6507	33
05/19/2002	13:02:59	0.6507	33
05/19/2002	13:05:59	0.6508	33
05/19/2002	13:05:59	0.6508	33
05/19/2002	13:05:59	0.6509	33
05/19/2002	13:05:59	0.651	33
05/19/2002	13:06:59	0.6508	33
05/19/2002	13:06:59	0.6509	33
05/19/2002	13:08:00	0.651	33
05/19/2002	13:08:00	0.6509	33
05/19/2002	13:09:00	0.651	33
05/19/2002	13:09:59	0.651	33
05/19/2002	13:09:59	0.6508	33
05/19/2002	13:09:59	0.6508	33
05/19/2002	13:09:59	0.6508	33
05/19/2002	13:09:59	0.6508	33
05/19/2002	13:09:59	0.6508	33
05/19/2002	13:11:00	0.6507	33
05/19/2002	13:11:00	0.6507	33
05/19/2002	13:11:00	0.6506	33
05/19/2002	13:12:00	0.6508	33
05/19/2002	13:12:59	0.6507	33
05/19/2002	13:14:00	0.6508	33
05/19/2002	13:15:00	0.6505	33
05/19/2002	13:15:00	0.6506	33
05/19/2002	13:17:00	0.6505	33
05/19/2002	13:18:59	0.6505	33
05/19/2002	13:19:59	0.6504	33
05/19/2002	13:25:59	0.6508	33
05/19/2002	13:27:00	0.6507	33
05/19/2002	13:27:00	0.6508	33
05/19/2002	13:27:00	0.6509	33
05/19/2002	13:28:00	0.6509	33
05/19/2002	13:28:00	0.651	33
05/19/2002	13:31:00	0.6509	33
05/19/2002	13:31:00	0.6509	33
05/19/2002	13:31:00	0.6511	33
05/19/2002	13:31:59	0.651	33
05/19/2002	13:31:59	0.651	33
05/19/2002	13:34:00	0.6509	33
05/19/2002	13:34:00	0.6508	33
05/19/2002	13:34:00	0.6509	33
05/19/2002	13:34:00	0.651	33
05/19/2002	13:34:00	0.6509	33
05/19/2002	13:38:00	0.6509	33
05/19/2002	13:38:00	0.651	33
05/19/2002	13:40:00	0.6511	33
05/19/2002	13:40:00	0.6509	33
05/19/2002	13:41:00	0.6507	33
05/19/2002	13:41:59	0.6508	33
05/19/2002	13:46:00	0.6509	33
05/19/2002	13:47:00	0.6507	33
05/19/2002	13:47:00	0.6508	33
05/19/2002	13:47:59	0.6507	33
05/19/2002	13:49:00	0.6506	33
05/19/2002	13:49:00	0.6508	33
05/19/2002	13:49:00	0.6507	33
05/19/2002	13:50:00	0.6508	33
05/19/2002	13:50:00	0.6506	33
05/19/2002	13:50:59	0.6508	33
05/19/2002	13:50:59	0.6508	33
05/19/2002	13:50:59	0.6509	33
05/19/2002	13:51:59	0.651	33
05/19/2002	13:51:59	0.6509	33
05/19/2002	13:53:00	0.651	33
05/19/2002	13:54:00	0.6509	33
05/19/2002	13:54:00	0.6508	33
05/19/2002	13:54:00	0.6509	33
05/19/2002	13:54:59	0.6509	33
05/19/2002	13:54:59	0.6509	33
05/19/2002	13:56:00	0.6508	33
05/19/2002	13:56:00	0.6509	33
05/19/2002	13:56:00	0.6509	33
05/19/2002	13:56:00	0.651	33
05/19/2002	13:56:00	0.6509	33
05/19/2002	13:57:00	0.6509	33
05/19/2002	13:57:00	0.6509	33
05/19/2002	13:57:00	0.6509	33
05/19/2002	13:57:00	0.6509	33
05/19/2002	13:57:00	0.6509	33
05/19/2002	13:57:59	0.6509	33
05/19/2002	13:57:59	0.651	33
05/19/2002	13:59:00	0.6511	33
05/19/2002	13:59:00	0.651	33
05/19/2002	13:59:00	0.651	33
05/19/2002	13:59:00	0.6509	33
05/19/2002	13:59:00	0.6512	33
05/19/2002	13:59:00	0.651	33
05/19/2002	13:59:00	0.6511	33
05/19/2002	13:59:00	0.6512	33
05/19/2002	13:59:00	0.6513	33
05/19/2002	13:59:00	0.6514	33
05/19/2002	13:59:00	0.6513	49
05/20/2002	14:32:59	0.6519	73
05/20/2002	14:34:00	0.6518	65
05/20/2002	14:34:00	0.6519	65
05/20/2002	14:38:00	0.6518	65
05/20/2002	14:39:00	0.6518	65
05/20/2002	14:41:00	0.6518	65
05/20/2002	14:41:00	0.6517	65
05/20/2002	14:49:59	0.6519	65
05/20/2002	15:04:00	0.652	65
05/20/2002	15:04:00	0.652	65
05/20/2002	15:11:00	0.6519	65
05/20/2002	15:11:00	0.6519	65
05/20/2002	15:11:59	0.6518	65
05/20/2002	15:13:00	0.6518	65
05/20/2002	15:13:00	0.6518	65
05/20/2002	15:13:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:14:00	0.6518	65
05/20/2002	15:24:59	0.6518	65
05/20/2002	15:27:59	0.652	65
05/20/2002	15:30:00	0.6518	65
05/20/2002	15:36:00	0.6518	65
05/20/2002	15:37:59	0.652	65
05/20/2002	15:42:00	0.6519	65
05/20/2002	15:58:00	0.6518	65
05/20/2002	16:31:59	0.6518	65
05/20/2002	16:34:00	0.652	65
05/20/2002	16:34:59	0.6519	65
05/20/2002	16:37:00	0.652	65
05/20/2002	16:49:00	0.6522	65
05/20/2002	17:06:00	0.6522	65
05/20/2002	17:10:00	0.6522	65
05/20/2002	17:22:00	0.6519	65
05/20/2002	18:04:00	0.6516	65
05/20/2002	18:10:00	0.6515	65
05/20/2002	18:10:00	0.6515	65
05/20/2002	18:10:00	0.6515	65
05/20/2002	18:10:00	0.6514	65
05/20/2002	18:10:00	0.6515	65
05/20/2002	18:11:00	0.6516	65
05/20/2002	18:14:00	0.6515	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6514	65
05/20/2002	18:30:00	0.6513	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:30:59	0.6514	65
05/20/2002	18:53:59	0.6513	65
05/20/2002	19:11:00	0.6515	65
05/20/2002	19:11:00	0.6515	65
05/20/2002	19:11:00	0.6515	65
05/20/2002	19:11:00	0.6515	65
05/20/2002	19:11:00	0.6515	65
05/20/2002	19:11:00	0.6516	65
05/20/2002	19:11:00	0.6523	65
05/20/2002	19:11:00	0.6524	65
05/20/2002	19:11:00	0.6523	65
05/20/2002	19:34:00	0.6514	65
05/20/2002	19:50:59	0.6504	65
05/20/2002	20:00:00	0.6506	65
05/20/2002	20:00:00	0.6506	65
05/20/2002	20:06:59	0.6505	65
05/20/2002	20:10:00	0.6507	65
05/20/2002	20:25:00	0.6509	65
05/20/2002	20:25:00	0.6509	65
05/20/2002	20:35:59	0.6507	65
05/20/2002	20:44:00	0.6506	65
05/20/2002	20:45:59	0.6507	65
05/20/2002	20:55:00	0.651	65
05/20/2002	21:00:00	0.651	65
05/20/2002	21:00:00	0.6511	65
05/20/2002	21:21:59	0.6514	65
05/20/2002	21:30:00	0.6515	65
05/20/2002	21:30:59	0.6515	65
05/20/2002	21:36:00	0.6514	65
05/20/2002	21:48:00	0.6515	65
05/20/2002	23:32:00	0.6518	65
05/20/2002	23:41:00	0.6517	65
05/20/2002	00:01:00	0.6522	65
05/20/2002	00:27:59	0.6524	65
05/20/2002	00:30:59	0.6523	65
05/20/2002	00:33:59	0.6519	65
05/20/2002	00:39:00	0.6518	65
05/20/2002	00:43:59	0.6518	65
05/20/2002	00:50:59	0.6515	65
05/20/2002	00:55:00	0.6515	65
05/20/2002	00:56:00	0.6518	65
05/20/2002	00:59:59	0.6518	65
05/20/2002	01:02:59	0.6519	65
05/20/2002	01:04:00	0.6518	65
05/20/2002	01:08:00	0.6518	65
05/20/2002	01:11:00	0.6515	65
05/20/2002	01:25:00	0.6518	65
05/20/2002	01:28:00	0.652	65
05/20/2002	01:28:59	0.6525	65
05/20/2002	01:28:59	0.6525	65
05/20/2002	01:28:59	0.6525	65
05/20/2002	01:28:59	0.6526	65
05/20/2002	01:33:00	0.6527	65
05/20/2002	01:34:00	0.6527	65
05/20/2002	01:35:59	0.6527	65
05/20/2002	01:38:59	0.6522	65
05/20/2002	01:46:00	0.6522	65
05/20/2002	01:50:59	0.6524	65
05/20/2002	01:54:00	0.6526	65
05/20/2002	01:59:00	0.6524	65
05/20/2002	02:00:00	0.6526	65
05/20/2002	02:00:00	0.6527	65
05/20/2002	02:02:00	0.6527	65
05/20/2002	02:02:00	0.653	65
05/20/2002	02:03:00	0.6531	65
05/20/2002	02:03:59	0.6532	65
05/20/2002	02:03:59	0.6534	65
05/20/2002	02:06:00	0.6534	65
05/20/2002	02:06:59	0.6534	65
05/20/2002	02:07:59	0.6534	65
05/20/2002	02:07:59	0.6534	65
05/20/2002	02:09:00	0.6535	65
05/20/2002	02:09:00	0.6535	65
05/20/2002	02:09:00	0.6535	65
05/20/2002	02:10:00	0.6536	65
05/20/2002	02:15:00	0.6531	65
05/20/2002	02:18:00	0.6531	65
05/20/2002	02:39:00	0.6528	65
05/20/2002	02:39:59	0.6529	65
05/20/2002	02:55:59	0.6531	65
05/20/2002	03:17:00	0.6525	65
05/20/2002	03:26:00	0.6527	65
05/20/2002	03:30:00	0.6528	65
05/20/2002	03:30:00	0.6525	65
05/20/2002	03:34:59	0.6528	65
05/20/2002	03:40:59	0.653	65
05/20/2002	03:43:59	0.6531	65
05/20/2002	03:45:00	0.6533	65
05/20/2002	03:49:59	0.653	65
05/20/2002	03:49:59	0.653	65
05/20/2002	03:50:59	0.653	65
05/20/2002	04:02:59	0.6532	65
05/20/2002	04:08:00	0.6534	65
05/20/2002	04:24:00	0.6537	65
05/20/2002	04:28:00	0.6535	65
05/20/2002	04:28:59	0.6538	65
05/20/2002	04:28:59	0.6539	65
05/20/2002	04:44:59	0.6529	65
05/20/2002	04:47:00	0.6526	65
05/20/2002	04:47:00	0.6524	65
05/20/2002	04:47:59	0.6526	65
05/20/2002	04:47:59	0.6525	65
05/20/2002	04:54:59	0.6522	65
05/20/2002	05:00:00	0.6523	65
05/20/2002	05:06:00	0.6528	65
05/20/2002	05:06:00	0.653	65
05/20/2002	05:06:00	0.6531	65
05/20/2002	05:06:00	0.6531	65
05/20/2002	05:06:00	0.653	65
05/20/2002	05:29:00	0.6527	65
05/20/2002	05:31:00	0.6529	65
05/20/2002	05:32:59	0.6526	65
05/20/2002	05:38:00	0.6525	65
05/20/2002	06:11:59	0.653	65
05/20/2002	06:14:00	0.6531	65
05/20/2002	06:16:00	0.6532	65
05/20/2002	06:21:59	0.6532	65
05/20/2002	06:40:00	0.6535	65
05/20/2002	06:45:00	0.6535	65
05/20/2002	06:46:59	0.6535	65
05/20/2002	06:49:00	0.6534	65
05/20/2002	06:49:59	0.6535	65
05/20/2002	06:59:00	0.6534	65
05/20/2002	06:59:59	0.6534	65
05/20/2002	07:01:00	0.6534	65
05/20/2002	07:09:00	0.6535	65
05/20/2002	07:09:00	0.6535	65
05/20/2002	07:09:00	0.6536	65
05/20/2002	07:09:59	0.6534	65
05/20/2002	07:15:59	0.6535	65
05/20/2002	07:17:00	0.6536	65
05/20/2002	07:19:59	0.6534	57
05/20/2002	07:19:59	0.6535	33
05/20/2002	07:19:59	0.6534	33
05/20/2002	07:19:59	0.6535	33
05/20/2002	07:21:00	0.6533	33
05/20/2002	07:21:00	0.6533	33
05/20/2002	07:21:00	0.6532	33
05/20/2002	07:21:00	0.6533	33
05/20/2002	07:21:00	0.6534	33
05/20/2002	07:21:59	0.6532	33
05/20/2002	07:21:59	0.6532	33
05/20/2002	07:21:59	0.6531	33
05/20/2002	07:22:59	0.6532	33
05/20/2002	07:24:00	0.6531	33
05/20/2002	07:24:00	0.653	33
05/20/2002	07:24:00	0.6531	33
05/20/2002	07:25:00	0.653	33
05/20/2002	07:25:59	0.6531	33
05/20/2002	07:25:59	0.6532	33
05/20/2002	07:25:59	0.6534	33
05/20/2002	07:25:59	0.6534	33
05/20/2002	07:27:00	0.6532	33
05/20/2002	07:28:00	0.6534	33
05/20/2002	07:28:59	0.6535	33
05/20/2002	07:28:59	0.6534	33
05/20/2002	07:28:59	0.6535	33
05/20/2002	07:28:59	0.6535	33
05/20/2002	07:28:59	0.6537	33
05/20/2002	07:28:59	0.6538	33
05/20/2002	07:28:59	0.6535	33
05/20/2002	07:28:59	0.6539	33
05/20/2002	07:30:00	0.6538	33
05/20/2002	07:30:00	0.654	33
05/20/2002	07:30:00	0.654	33
05/20/2002	07:30:00	0.6542	33
05/20/2002	07:30:00	0.654	33
05/20/2002	07:30:00	0.6541	33
05/20/2002	07:30:00	0.6543	33
05/20/2002	07:30:00	0.6544	33
05/20/2002	07:31:00	0.6545	33
05/20/2002	07:31:00	0.6547	33
05/20/2002	07:31:00	0.6547	33
05/20/2002	07:31:00	0.6547	33
05/20/2002	07:31:00	0.655	33
05/20/2002	07:31:00	0.655	33
05/20/2002	07:31:00	0.6552	33
05/20/2002	07:31:00	0.6552	33
05/20/2002	07:31:00	0.6552	33
05/20/2002	07:31:00	0.655	33
05/20/2002	07:31:00	0.655	33
05/20/2002	07:31:00	0.655	33
05/20/2002	07:31:00	0.6548	33
05/20/2002	07:31:59	0.6549	33
05/20/2002	07:31:59	0.6548	33
05/20/2002	07:31:59	0.655	33
05/20/2002	07:31:59	0.6551	33
05/20/2002	07:31:59	0.6552	33
05/20/2002	07:31:59	0.6555	33
05/20/2002	07:31:59	0.655	33
05/20/2002	07:31:59	0.6554	33
05/20/2002	07:31:59	0.6552	33
05/20/2002	07:31:59	0.6553	33
05/20/2002	07:31:59	0.6555	33
05/20/2002	07:33:00	0.6554	33
05/20/2002	07:34:00	0.6553	33
05/20/2002	07:34:00	0.6554	33
05/20/2002	07:34:00	0.6555	33
05/20/2002	07:34:00	0.6556	33
05/20/2002	07:34:00	0.6554	33
05/20/2002	07:34:00	0.6557	33
05/20/2002	07:34:59	0.6558	33
05/20/2002	07:34:59	0.6558	33
05/20/2002	07:34:59	0.6564	33
05/20/2002	07:34:59	0.656	33
05/20/2002	07:34:59	0.6561	33
05/20/2002	07:35:59	0.6561	33
05/20/2002	07:35:59	0.6562	33
05/20/2002	07:35:59	0.6561	33
05/20/2002	07:35:59	0.6561	33
05/20/2002	07:35:59	0.656	33
05/20/2002	07:35:59	0.6561	33
05/20/2002	07:35:59	0.6563	33
05/20/2002	07:37:00	0.657	33
05/20/2002	07:37:00	0.6568	33
05/20/2002	07:37:00	0.6564	33
05/20/2002	07:37:00	0.6563	33
05/20/2002	07:37:00	0.6564	33
05/20/2002	07:38:00	0.6562	33
05/20/2002	07:38:00	0.6565	33
05/20/2002	07:38:00	0.6563	33
05/20/2002	07:38:00	0.6562	33
05/20/2002	07:38:00	0.6562	33
05/20/2002	07:38:00	0.6563	33
05/20/2002	07:38:59	0.6562	33
05/20/2002	07:38:59	0.6564	33
05/20/2002	07:38:59	0.6565	33
05/20/2002	07:38:59	0.6567	33
05/20/2002	07:38:59	0.6567	33
05/20/2002	07:38:59	0.6562	33
05/20/2002	07:40:00	0.6565	33
05/20/2002	07:40:00	0.6566	33
05/20/2002	07:41:00	0.6563	33
05/20/2002	07:41:00	0.6563	33
05/20/2002	07:41:00	0.6564	33
05/20/2002	07:41:59	0.6565	33
05/20/2002	07:41:59	0.6565	33
05/20/2002	07:41:59	0.6562	33
05/20/2002	07:43:00	0.6561	33
05/20/2002	07:43:00	0.6561	33
05/20/2002	07:43:00	0.6563	33
05/20/2002	07:43:00	0.6562	33
05/20/2002	07:43:00	0.656	33
05/20/2002	07:44:00	0.6559	33
05/20/2002	07:44:00	0.6561	33
05/20/2002	07:44:00	0.656	33
05/20/2002	07:44:59	0.6559	33
05/20/2002	07:47:00	0.6556	33
05/20/2002	07:47:00	0.6557	33
05/20/2002	07:47:00	0.656	33
05/20/2002	07:47:00	0.6559	33
05/20/2002	07:47:00	0.6557	33
05/20/2002	07:47:00	0.6556	33
05/20/2002	07:47:59	0.6557	33
05/20/2002	07:47:59	0.6556	33
05/20/2002	07:47:59	0.6555	33
05/20/2002	07:49:00	0.6556	33
05/20/2002	07:49:00	0.6556	33
05/20/2002	07:50:00	0.6554	33
05/20/2002	07:50:00	0.6553	33
05/20/2002	07:50:00	0.6554	33
05/20/2002	07:50:00	0.6552	33
05/20/2002	07:50:00	0.6553	33
05/20/2002	07:50:59	0.6552	33
05/20/2002	07:50:59	0.6551	33
05/20/2002	07:51:59	0.6554	33
05/20/2002	07:51:59	0.6555	33
05/20/2002	07:51:59	0.6554	33
05/20/2002	07:53:00	0.6553	33
05/20/2002	07:53:00	0.6552	33
05/20/2002	07:54:00	0.6555	33
05/20/2002	07:56:00	0.6554	33
05/20/2002	07:57:59	0.6553	33
05/20/2002	07:57:59	0.6552	33
05/20/2002	08:00:00	0.6552	33
05/20/2002	08:00:59	0.6553	33
05/20/2002	08:00:59	0.6553	33
05/20/2002	08:02:00	0.6552	33
05/20/2002	08:02:00	0.6552	33
05/20/2002	08:03:00	0.6552	33
05/20/2002	08:03:00	0.6551	33
05/20/2002	08:03:00	0.655	33
05/20/2002	08:03:59	0.6551	33
05/20/2002	08:03:59	0.6549	33
05/20/2002	08:03:59	0.655	33
05/20/2002	08:03:59	0.655	33
05/20/2002	08:04:59	0.655	33
05/20/2002	08:06:00	0.6551	33
05/20/2002	08:06:59	0.6553	33
05/20/2002	08:06:59	0.6553	33
05/20/2002	08:06:59	0.6555	33
05/20/2002	08:07:59	0.6556	33
05/20/2002	08:07:59	0.6557	33
05/20/2002	08:09:00	0.6556	33
05/20/2002	08:09:00	0.6557	33
05/20/2002	08:09:00	0.6556	33
05/20/2002	08:09:00	0.6555	33
05/20/2002	08:09:00	0.6556	33
05/20/2002	08:10:00	0.6555	33
05/20/2002	08:12:00	0.6554	33
05/20/2002	08:12:00	0.6553	33
05/20/2002	08:13:59	0.6552	33
05/20/2002	08:15:00	0.6552	33
05/20/2002	08:16:00	0.655	33
05/20/2002	08:16:00	0.6552	33
05/20/2002	08:19:00	0.6551	33
05/20/2002	08:19:00	0.6552	33
05/20/2002	08:19:59	0.6551	33
05/20/2002	08:20:59	0.6552	33
05/20/2002	08:20:59	0.6554	33
05/20/2002	08:20:59	0.6555	33
05/20/2002	08:20:59	0.6555	33
05/20/2002	08:20:59	0.6554	33
05/20/2002	08:20:59	0.6554	33
05/20/2002	08:22:00	0.6554	33
05/20/2002	08:22:00	0.6552	33
05/20/2002	08:23:59	0.6552	33
05/20/2002	08:25:00	0.6552	33
05/20/2002	08:25:00	0.6552	33
05/20/2002	08:26:00	0.6553	33
05/20/2002	08:26:59	0.6553	33
05/20/2002	08:29:00	0.6554	33
05/20/2002	08:31:00	0.6553	33
05/20/2002	08:31:00	0.6555	33
05/20/2002	08:32:00	0.6553	33
05/20/2002	08:32:59	0.6552	33
05/20/2002	08:35:00	0.6554	33
05/20/2002	08:35:59	0.6552	33
05/20/2002	08:35:59	0.6551	33
05/20/2002	08:35:59	0.655	33
05/20/2002	08:35:59	0.655	33
05/20/2002	08:36:59	0.6553	33
05/20/2002	08:36:59	0.6552	33
05/20/2002	08:38:00	0.6553	33
05/20/2002	08:38:00	0.6553	33
05/20/2002	08:38:00	0.6554	33
05/20/2002	08:38:00	0.6553	33
05/20/2002	08:38:00	0.6555	33
05/20/2002	08:38:00	0.6554	33
05/20/2002	08:39:00	0.6554	33
05/20/2002	08:39:59	0.6553	33
05/20/2002	08:39:59	0.6553	33
05/20/2002	08:39:59	0.6552	33
05/20/2002	08:39:59	0.6553	33
05/20/2002	08:42:00	0.6554	33
05/20/2002	08:42:00	0.6553	33
05/20/2002	08:42:59	0.6553	33
05/20/2002	08:44:00	0.6553	33
05/20/2002	08:45:59	0.6554	33
05/20/2002	08:49:59	0.6553	33
05/20/2002	08:51:00	0.6552	33
05/20/2002	08:52:59	0.6554	33
05/20/2002	08:55:00	0.6553	33
05/20/2002	08:55:59	0.6552	33
05/20/2002	08:58:00	0.6554	33
05/20/2002	08:58:00	0.6554	33
05/20/2002	08:58:00	0.6554	33
05/20/2002	08:58:00	0.6553	33
05/20/2002	08:58:59	0.6554	33
05/20/2002	09:00:00	0.6552	33
05/20/2002	09:00:00	0.6552	33
05/20/2002	09:00:00	0.6554	33
05/20/2002	09:01:00	0.6552	33
05/20/2002	09:01:00	0.6553	33
05/20/2002	09:01:00	0.6552	33
05/20/2002	09:01:59	0.6554	33
05/20/2002	09:03:00	0.6555	33
05/20/2002	09:03:00	0.6556	33
05/20/2002	09:03:00	0.6555	33
05/20/2002	09:04:00	0.6556	33
05/20/2002	09:04:00	0.6556	33
05/20/2002	09:04:00	0.6554	33
05/20/2002	09:05:59	0.6553	33
05/20/2002	09:08:00	0.6555	33
05/20/2002	09:08:00	0.6553	33
05/20/2002	09:08:00	0.6554	33
05/20/2002	09:08:59	0.6553	33
05/20/2002	09:11:00	0.6553	33
05/20/2002	09:11:59	0.6556	33
05/20/2002	09:11:59	0.6557	33
05/20/2002	09:11:59	0.6557	33
05/20/2002	09:11:59	0.6557	33
05/20/2002	09:13:00	0.6558	33
05/20/2002	09:14:00	0.656	33
05/20/2002	09:14:00	0.6561	33
05/20/2002	09:14:00	0.656	33
05/20/2002	09:14:59	0.6562	33
05/20/2002	09:14:59	0.6565	33
05/20/2002	09:16:00	0.6562	33
05/20/2002	09:16:00	0.6562	33
05/20/2002	09:16:00	0.6563	33
05/20/2002	09:16:00	0.6565	33
05/20/2002	09:16:00	0.6565	33
05/20/2002	09:17:00	0.6566	33
05/20/2002	09:17:00	0.6565	33
05/20/2002	09:17:00	0.6565	33
05/20/2002	09:17:00	0.6564	33
05/20/2002	09:17:00	0.6564	33
05/20/2002	09:17:00	0.6564	33
05/20/2002	09:17:59	0.6562	33
05/20/2002	09:19:00	0.6564	33
05/20/2002	09:19:00	0.6564	33
05/20/2002	09:20:00	0.6563	33
05/20/2002	09:20:00	0.6565	33
05/20/2002	09:20:00	0.6564	33
05/20/2002	09:20:00	0.6565	33
05/20/2002	09:20:00	0.6564	33
05/20/2002	09:20:59	0.6566	33
05/20/2002	09:20:59	0.6567	33
05/20/2002	09:20:59	0.6568	33
05/20/2002	09:20:59	0.6568	33
05/20/2002	09:20:59	0.6567	33
05/20/2002	09:20:59	0.6568	33
05/20/2002	09:21:59	0.6567	33
05/20/2002	09:23:00	0.6568	33
05/20/2002	09:24:00	0.6563	33
05/20/2002	09:26:00	0.6562	33
05/20/2002	09:26:00	0.6564	33
05/20/2002	09:26:00	0.6563	33
05/20/2002	09:27:59	0.6562	33
05/20/2002	09:30:00	0.6564	33
05/20/2002	09:30:59	0.6563	33
05/20/2002	09:30:59	0.6562	33
05/20/2002	09:33:00	0.6564	33
05/20/2002	09:33:59	0.6565	33
05/20/2002	09:33:59	0.6566	33
05/20/2002	09:34:59	0.6564	33
05/20/2002	09:34:59	0.6564	33
05/20/2002	09:34:59	0.6565	33
05/20/2002	09:36:59	0.6563	33
05/20/2002	09:36:59	0.6565	33
05/20/2002	09:36:59	0.6565	33
05/20/2002	09:39:00	0.6564	33
05/20/2002	09:39:00	0.6565	33
05/20/2002	09:39:00	0.6565	33
05/20/2002	09:39:00	0.6564	33
05/20/2002	09:40:59	0.6565	33
05/20/2002	09:40:59	0.6566	33
05/20/2002	09:42:00	0.6567	33
05/20/2002	09:42:00	0.6568	33
05/20/2002	09:42:00	0.6568	33
05/20/2002	09:42:00	0.6569	33
05/20/2002	09:43:00	0.6568	33
05/20/2002	09:43:00	0.657	33
05/20/2002	09:43:00	0.6569	33
05/20/2002	09:43:00	0.6571	33
05/20/2002	09:43:00	0.657	33
05/20/2002	09:43:00	0.6567	33
05/20/2002	09:43:00	0.6571	33
05/20/2002	09:43:00	0.6573	33
05/20/2002	09:43:00	0.6571	33
05/20/2002	09:43:00	0.657	33
05/20/2002	09:43:59	0.6572	33
05/20/2002	09:43:59	0.6573	33
05/20/2002	09:43:59	0.6571	33
05/20/2002	09:43:59	0.6571	33
05/20/2002	09:43:59	0.657	33
05/20/2002	09:43:59	0.6573	33
05/20/2002	09:43:59	0.6571	33
05/20/2002	09:45:00	0.6573	33
05/20/2002	09:45:00	0.6574	33
05/20/2002	09:46:00	0.6572	33
05/20/2002	09:46:00	0.6571	33
05/20/2002	09:46:00	0.6572	33
05/20/2002	09:46:00	0.6573	33
05/20/2002	09:46:00	0.6575	33
05/20/2002	09:46:59	0.6574	33
05/20/2002	09:46:59	0.6575	33
05/20/2002	09:46:59	0.6572	33
05/20/2002	09:48:00	0.6574	33
05/20/2002	09:49:00	0.6575	33
05/20/2002	09:49:00	0.6575	33
05/20/2002	09:49:00	0.6575	33
05/20/2002	09:49:00	0.6577	33
05/20/2002	09:49:59	0.6576	33
05/20/2002	09:49:59	0.6577	33
05/20/2002	09:49:59	0.6578	33
05/20/2002	09:49:59	0.658	33
05/20/2002	09:49:59	0.658	33
05/20/2002	09:49:59	0.6577	33
05/20/2002	09:50:59	0.6579	33
05/20/2002	09:50:59	0.6577	33
05/20/2002	09:50:59	0.6579	33
05/20/2002	09:52:00	0.6577	33
05/20/2002	09:52:00	0.6576	33
05/20/2002	09:53:59	0.6576	33
05/20/2002	09:53:59	0.6575	33
05/20/2002	09:53:59	0.6576	33
05/20/2002	09:53:59	0.6575	33
05/20/2002	09:55:00	0.6576	33
05/20/2002	09:55:00	0.6574	33
05/20/2002	09:56:59	0.6574	33
05/20/2002	09:56:59	0.6575	33
05/20/2002	09:58:00	0.6576	33
05/20/2002	09:58:00	0.6575	33
05/20/2002	09:59:00	0.6574	33
05/20/2002	09:59:00	0.6576	33
05/20/2002	09:59:00	0.6576	33
05/20/2002	09:59:59	0.6577	33
05/20/2002	09:59:59	0.6577	33
05/20/2002	10:01:00	0.6575	33
05/20/2002	10:01:00	0.6576	33
05/20/2002	10:02:00	0.6576	33
05/20/2002	10:02:00	0.6577	33
05/20/2002	10:02:00	0.6575	33
05/20/2002	10:02:00	0.6576	33
05/20/2002	10:02:59	0.6573	33
05/20/2002	10:04:00	0.6574	33
05/20/2002	10:04:00	0.6573	33
05/20/2002	10:05:00	0.6572	33
05/20/2002	10:05:59	0.657	33
05/20/2002	10:05:59	0.657	33
05/20/2002	10:06:59	0.657	33
05/20/2002	10:06:59	0.6569	33
05/20/2002	10:08:00	0.657	33
05/20/2002	10:09:00	0.6571	33
05/20/2002	10:09:00	0.657	33
05/20/2002	10:09:59	0.657	33
05/20/2002	10:11:00	0.657	33
05/20/2002	10:12:00	0.6571	33
05/20/2002	10:12:59	0.6571	33
05/20/2002	10:12:59	0.6571	33
05/20/2002	10:12:59	0.6571	33
05/20/2002	10:14:00	0.6572	33
05/20/2002	10:14:00	0.6573	33
05/20/2002	10:15:00	0.6574	33
05/20/2002	10:15:00	0.6572	33
05/20/2002	10:15:00	0.6572	33
05/20/2002	10:15:00	0.6571	33
05/20/2002	10:15:59	0.657	33
05/20/2002	10:18:00	0.6569	33
05/20/2002	10:18:00	0.6568	33
05/20/2002	10:18:00	0.657	33
05/20/2002	10:18:59	0.6568	33
05/20/2002	10:18:59	0.6569	33
05/20/2002	10:18:59	0.6568	33
05/20/2002	10:18:59	0.6567	33
05/20/2002	10:18:59	0.6566	33
05/20/2002	10:18:59	0.6567	33
05/20/2002	10:19:59	0.6566	33
05/20/2002	10:19:59	0.6563	33
05/20/2002	10:19:59	0.6564	33
05/20/2002	10:21:59	0.6562	33
05/20/2002	10:21:59	0.6562	33
05/20/2002	10:22:59	0.6561	33
05/20/2002	10:24:00	0.6563	33
05/20/2002	10:24:00	0.6562	33
05/20/2002	10:25:00	0.6564	33
05/20/2002	10:27:00	0.6565	33
05/20/2002	10:28:59	0.6566	33
05/20/2002	10:30:00	0.6565	33
05/20/2002	10:31:00	0.6568	33
05/20/2002	10:31:59	0.6569	33
05/20/2002	10:33:00	0.6571	33
05/20/2002	10:33:00	0.6572	33
05/20/2002	10:33:00	0.657	33
05/20/2002	10:34:00	0.6572	33
05/20/2002	10:34:59	0.6571	33
05/20/2002	10:35:59	0.6571	33
05/20/2002	10:35:59	0.6572	33
05/20/2002	10:38:00	0.6573	33
05/20/2002	10:38:00	0.6573	33
05/20/2002	10:38:59	0.6572	33
05/20/2002	10:38:59	0.6574	33
05/20/2002	10:40:00	0.6572	33
05/20/2002	10:40:00	0.6571	33
05/20/2002	10:40:00	0.6572	33
05/20/2002	10:41:00	0.6572	33
05/20/2002	10:41:00	0.657	33
05/20/2002	10:41:59	0.6572	33
05/20/2002	10:41:59	0.6573	33
05/20/2002	10:41:59	0.6573	33
05/20/2002	10:44:00	0.6574	33
05/20/2002	10:44:59	0.6575	33
05/20/2002	10:44:59	0.6574	33
05/20/2002	10:46:00	0.6573	33
05/20/2002	10:46:00	0.6574	33
05/20/2002	10:47:00	0.6574	33
05/20/2002	10:47:00	0.6573	33
05/20/2002	10:47:00	0.6572	33
05/20/2002	10:47:59	0.6574	33
05/20/2002	10:47:59	0.6574	33
05/20/2002	10:50:00	0.6575	33
05/20/2002	10:50:00	0.6576	33
05/20/2002	10:50:59	0.6577	33
05/20/2002	10:51:59	0.6575	33
05/20/2002	10:51:59	0.6575	33
05/20/2002	10:51:59	0.6575	33
05/20/2002	10:53:00	0.6575	33
05/20/2002	10:53:00	0.6576	33
05/20/2002	10:54:00	0.6577	33
05/20/2002	10:54:00	0.6575	33
05/20/2002	10:57:00	0.6575	33
05/20/2002	10:57:59	0.6578	33
05/20/2002	10:59:00	0.6577	33
05/20/2002	11:00:00	0.6578	33
05/20/2002	11:00:00	0.6574	33
05/20/2002	11:00:59	0.657	33
05/20/2002	11:00:59	0.6568	33
05/20/2002	11:00:59	0.6569	33
05/20/2002	11:00:59	0.6569	33
05/20/2002	11:00:59	0.6568	33
05/20/2002	11:00:59	0.6569	33
05/20/2002	11:02:00	0.6573	33
05/20/2002	11:02:00	0.6572	33
05/20/2002	11:02:00	0.6572	33
05/20/2002	11:03:00	0.657	33
05/20/2002	11:03:00	0.6571	33
05/20/2002	11:03:59	0.657	33
05/20/2002	11:03:59	0.6568	33
05/20/2002	11:04:59	0.657	33
05/20/2002	11:04:59	0.6568	33
05/20/2002	11:04:59	0.6568	33
05/20/2002	11:06:00	0.6567	33
05/20/2002	11:06:00	0.6568	33
05/20/2002	11:06:00	0.6564	33
05/20/2002	11:06:59	0.6564	33
05/20/2002	11:06:59	0.6564	33
05/20/2002	11:06:59	0.6567	33
05/20/2002	11:07:59	0.6564	33
05/20/2002	11:07:59	0.6565	33
05/20/2002	11:07:59	0.6566	33
05/20/2002	11:07:59	0.6565	33
05/20/2002	11:09:00	0.6564	33
05/20/2002	11:10:00	0.6565	33
05/20/2002	11:10:00	0.6564	33
05/20/2002	11:10:00	0.6566	33
05/20/2002	11:10:00	0.6565	33
05/20/2002	11:10:59	0.6564	33
05/20/2002	11:10:59	0.6565	33
05/20/2002	11:12:00	0.6567	33
05/20/2002	11:12:00	0.6568	33
05/20/2002	11:13:00	0.6569	33
05/20/2002	11:13:00	0.657	33
05/20/2002	11:13:59	0.6568	33
05/20/2002	11:15:00	0.657	33
05/20/2002	11:15:00	0.6569	33
05/20/2002	11:15:00	0.6571	33
05/20/2002	11:16:00	0.657	33
05/20/2002	11:16:59	0.6572	33
05/20/2002	11:18:00	0.6574	33
05/20/2002	11:19:00	0.6573	33
05/20/2002	11:19:00	0.6574	33
05/20/2002	11:22:00	0.6578	33
05/20/2002	11:22:00	0.6578	33
05/20/2002	11:23:00	0.6575	33
05/20/2002	11:23:59	0.6573	33
05/20/2002	11:23:59	0.6571	33
05/20/2002	11:23:59	0.6571	33
05/20/2002	11:25:00	0.657	33
05/20/2002	11:26:00	0.657	33
05/20/2002	11:28:00	0.6569	33
05/20/2002	11:29:00	0.6568	33
05/20/2002	11:29:00	0.6569	33
05/20/2002	11:29:59	0.6568	33
05/20/2002	11:31:00	0.6569	33
05/20/2002	11:31:00	0.657	33
05/20/2002	11:32:00	0.657	33
05/20/2002	11:32:00	0.6572	33
05/20/2002	11:32:59	0.657	33
05/20/2002	11:34:00	0.6568	33
05/20/2002	11:35:00	0.6571	33
05/20/2002	11:35:59	0.6572	33
05/20/2002	11:35:59	0.6573	33
05/20/2002	11:36:59	0.6571	33
05/20/2002	11:36:59	0.657	33
05/20/2002	11:36:59	0.6571	33
05/20/2002	11:38:00	0.6569	33
05/20/2002	11:39:59	0.657	33
05/20/2002	11:41:00	0.6571	33
05/20/2002	11:42:00	0.6569	33
05/20/2002	11:42:59	0.6568	33
05/20/2002	11:44:00	0.6569	33
05/20/2002	11:45:59	0.657	33
05/20/2002	11:45:59	0.6571	33
05/20/2002	11:47:00	0.6573	33
05/20/2002	11:47:00	0.6571	33
05/20/2002	11:47:00	0.6572	33
05/20/2002	11:47:00	0.657	33
05/20/2002	11:48:59	0.657	33
05/20/2002	11:48:59	0.657	33
05/20/2002	11:51:59	0.6569	33
05/20/2002	11:51:59	0.6569	33
05/20/2002	11:54:00	0.6568	33
05/20/2002	11:55:59	0.6567	33
05/20/2002	11:57:00	0.6567	33
05/20/2002	11:57:00	0.6566	33
05/20/2002	12:01:59	0.6565	33
05/20/2002	12:03:00	0.6563	33
05/20/2002	12:03:00	0.6562	33
05/20/2002	12:03:00	0.6561	33
05/20/2002	12:03:00	0.656	33
05/20/2002	12:04:00	0.6563	33
05/20/2002	12:04:00	0.6562	33
05/20/2002	12:04:59	0.6561	33
05/20/2002	12:04:59	0.656	33
05/20/2002	12:04:59	0.6558	33
05/20/2002	12:05:59	0.6559	33
05/20/2002	12:05:59	0.6557	33
05/20/2002	12:05:59	0.6559	33
05/20/2002	12:05:59	0.6558	33
05/20/2002	12:07:00	0.6557	33
05/20/2002	12:07:00	0.6557	33
05/20/2002	12:07:00	0.6557	33
05/20/2002	12:07:00	0.6556	33
05/20/2002	12:08:00	0.6557	33
05/20/2002	12:08:00	0.6559	33
05/20/2002	12:08:59	0.6558	33
05/20/2002	12:10:00	0.656	33
05/20/2002	12:11:00	0.656	33
05/20/2002	12:11:59	0.6559	33
05/20/2002	12:13:00	0.6559	33
05/20/2002	12:16:00	0.6558	33
05/20/2002	12:17:00	0.6559	33
05/20/2002	12:17:00	0.6559	33
05/20/2002	12:17:59	0.656	33
05/20/2002	12:20:00	0.656	33
05/20/2002	12:20:59	0.6559	33
05/20/2002	12:20:59	0.656	33
05/20/2002	12:24:00	0.6561	33
05/20/2002	12:24:00	0.656	33
05/20/2002	12:26:00	0.656	33
05/20/2002	12:26:00	0.656	33
05/20/2002	12:27:00	0.6559	33
05/20/2002	12:27:59	0.656	33
05/20/2002	12:30:59	0.6561	33
05/20/2002	12:32:00	0.656	33
05/20/2002	12:33:59	0.6562	33
05/20/2002	12:33:59	0.6562	33
05/20/2002	12:33:59	0.6562	33
05/20/2002	12:34:59	0.6561	33
05/20/2002	12:40:00	0.656	33
05/20/2002	12:46:00	0.6561	33
05/20/2002	12:46:59	0.656	33
05/20/2002	12:46:59	0.6561	33
05/20/2002	12:46:59	0.6561	33
05/20/2002	12:48:00	0.656	33
05/20/2002	12:50:59	0.656	33
05/20/2002	12:50:59	0.6557	33
05/20/2002	12:52:00	0.6557	33
05/20/2002	12:52:00	0.6558	33
05/20/2002	12:52:00	0.6558	33
05/20/2002	12:53:00	0.6558	33
05/20/2002	12:53:59	0.6557	33
05/20/2002	12:55:00	0.6558	33
05/20/2002	12:55:00	0.6556	33
05/20/2002	12:55:00	0.6557	33
05/20/2002	12:56:59	0.6556	33
05/20/2002	12:58:00	0.6557	33
05/20/2002	12:58:00	0.6556	33
05/20/2002	12:58:00	0.6555	33
05/20/2002	12:59:00	0.6556	33
05/20/2002	12:59:59	0.6555	33
05/20/2002	12:59:59	0.6555	33
05/20/2002	12:59:59	0.6554	33
05/20/2002	13:05:00	0.6557	33
05/20/2002	13:05:00	0.6556	33
05/20/2002	13:05:59	0.6554	33
05/20/2002	13:05:59	0.6553	33
05/20/2002	13:08:00	0.6558	33
05/20/2002	13:08:00	0.6555	33
05/20/2002	13:11:00	0.6556	33
05/20/2002	13:12:59	0.6558	33
05/20/2002	13:12:59	0.6556	33
05/20/2002	13:12:59	0.6557	33
05/20/2002	13:14:00	0.6559	33
05/20/2002	13:15:00	0.6557	33
05/20/2002	13:15:00	0.6558	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:15:59	0.6558	33
05/20/2002	13:15:59	0.6559	33
05/20/2002	13:18:00	0.6562	33
05/20/2002	13:18:59	0.656	33
05/20/2002	13:18:59	0.656	33
05/20/2002	13:18:59	0.6559	33
05/20/2002	13:18:59	0.6559	33
05/20/2002	13:21:59	0.6557	33
05/20/2002	13:22:59	0.6554	33
05/20/2002	13:24:00	0.6555	33
05/20/2002	13:24:00	0.6556	33
05/20/2002	13:27:00	0.6554	33
05/20/2002	13:27:00	0.6553	33
05/20/2002	13:27:00	0.6555	33
05/20/2002	13:30:00	0.6556	33
05/20/2002	13:30:00	0.6555	33
05/20/2002	13:31:59	0.6556	33
05/20/2002	13:34:00	0.6558	33
05/20/2002	13:34:59	0.6557	33
05/20/2002	13:35:59	0.6558	33
05/20/2002	13:35:59	0.6558	33
05/20/2002	13:35:59	0.6556	33
05/20/2002	13:35:59	0.6556	33
05/20/2002	13:35:59	0.6556	33
05/20/2002	13:35:59	0.6556	33
05/20/2002	13:37:00	0.6558	33
05/20/2002	13:38:59	0.656	33
05/20/2002	13:40:00	0.6559	33
05/20/2002	13:40:00	0.6558	33
05/20/2002	13:40:00	0.6555	33
05/20/2002	13:41:00	0.6556	33
05/20/2002	13:41:59	0.6557	33
05/20/2002	13:44:00	0.6556	33
05/20/2002	13:44:00	0.6558	33
05/20/2002	13:44:59	0.6556	33
05/20/2002	13:47:00	0.6557	33
05/20/2002	13:47:59	0.6557	33
05/20/2002	13:49:00	0.656	33
05/20/2002	13:49:00	0.6561	33
05/20/2002	13:50:00	0.656	33
05/20/2002	13:50:00	0.6561	33
05/20/2002	13:50:59	0.6562	33
05/20/2002	13:50:59	0.656	33
05/20/2002	13:51:59	0.6561	33
05/20/2002	13:53:00	0.6559	33
05/20/2002	13:54:00	0.6558	33
05/20/2002	13:54:59	0.656	33
05/20/2002	13:56:00	0.6559	33
05/20/2002	13:56:00	0.6561	33
05/20/2002	13:56:00	0.656	33
05/20/2002	13:57:00	0.6562	33
05/20/2002	13:57:59	0.6561	33
05/20/2002	13:57:59	0.656	33
05/20/2002	13:57:59	0.6559	33
05/20/2002	13:57:59	0.656	33
05/20/2002	13:57:59	0.6561	33
05/20/2002	13:57:59	0.656	33
05/20/2002	13:59:00	0.6561	33
05/20/2002	13:59:00	0.656	49
05/21/2002	14:29:59	0.6573	73
05/21/2002	14:32:00	0.6573	65
05/21/2002	14:39:00	0.6573	65
05/21/2002	14:44:00	0.6573	65
05/21/2002	15:00:00	0.6577	65
05/21/2002	15:01:00	0.658	65
05/21/2002	15:01:00	0.6583	65
05/21/2002	15:01:00	0.6583	65
05/21/2002	15:03:00	0.6581	65
05/21/2002	15:04:00	0.6578	65
05/21/2002	15:05:59	0.6578	65
05/21/2002	15:11:59	0.658	65
05/21/2002	15:14:00	0.6582	65
05/21/2002	15:23:00	0.6583	65
05/21/2002	15:26:00	0.6587	65
05/21/2002	15:26:00	0.6587	65
05/21/2002	15:26:00	0.6587	65
05/21/2002	15:26:00	0.6587	65
05/21/2002	15:26:00	0.6585	65
05/21/2002	15:26:00	0.6586	65
05/21/2002	15:27:00	0.6585	65
05/21/2002	15:40:00	0.6575	65
05/21/2002	16:38:59	0.6571	65
05/21/2002	16:38:59	0.6571	65
05/21/2002	16:54:00	0.6565	65
05/21/2002	16:54:59	0.6565	65
05/21/2002	17:03:00	0.6565	65
05/21/2002	17:06:59	0.6565	65
05/21/2002	17:06:59	0.6565	65
05/21/2002	18:05:59	0.6574	65
05/21/2002	19:01:00	0.6573	65
05/21/2002	19:04:00	0.657	65
05/21/2002	19:34:59	0.657	65
05/21/2002	19:57:59	0.6572	65
05/21/2002	19:59:00	0.6565	65
05/21/2002	20:03:59	0.657	65
05/21/2002	20:15:00	0.657	65
05/21/2002	20:15:00	0.657	65
05/21/2002	20:15:00	0.657	65
05/21/2002	20:15:00	0.6569	65
05/21/2002	20:32:00	0.6575	65
05/21/2002	20:32:59	0.6575	65
05/21/2002	20:35:59	0.6575	65
05/21/2002	20:36:59	0.6577	65
05/21/2002	20:58:59	0.6579	65
05/21/2002	21:19:00	0.6576	65
05/21/2002	21:33:00	0.6577	65
05/21/2002	23:09:00	0.6578	65
05/21/2002	23:10:00	0.658	65
05/21/2002	23:10:00	0.658	65
05/21/2002	23:26:00	0.6578	65
05/21/2002	23:51:00	0.6582	65
05/21/2002	23:51:00	0.6582	65
05/21/2002	23:52:59	0.6582	65
05/21/2002	23:54:00	0.6582	65
05/21/2002	23:54:00	0.6582	65
05/21/2002	23:57:00	0.6582	65
05/21/2002	00:08:59	0.6585	65
05/21/2002	00:11:00	0.6582	65
05/21/2002	00:11:59	0.6582	65
05/21/2002	00:20:59	0.6581	65
05/21/2002	00:39:00	0.6578	65
05/21/2002	00:40:59	0.6576	65
05/21/2002	01:11:00	0.6578	65
05/21/2002	01:15:00	0.658	65
05/21/2002	01:15:00	0.658	65
05/21/2002	01:28:00	0.6577	65
05/21/2002	01:31:00	0.6578	65
05/21/2002	01:43:00	0.6583	65
05/21/2002	01:47:59	0.6583	65
05/21/2002	01:50:00	0.6583	65
05/21/2002	01:53:00	0.6582	65
05/21/2002	01:54:00	0.6584	65
05/21/2002	01:59:00	0.6585	65
05/21/2002	02:00:00	0.6581	65
05/21/2002	02:00:59	0.658	65
05/21/2002	02:10:59	0.6585	65
05/21/2002	02:13:00	0.6586	65
05/21/2002	02:25:00	0.6583	65
05/21/2002	02:31:00	0.6585	65
05/21/2002	02:51:59	0.6586	65
05/21/2002	03:01:59	0.6585	65
05/21/2002	03:08:59	0.6584	65
05/21/2002	03:10:00	0.6584	65
05/21/2002	03:10:00	0.6584	65
05/21/2002	03:19:00	0.6587	65
05/21/2002	03:30:59	0.6585	65
05/21/2002	03:40:59	0.6582	65
05/21/2002	03:42:00	0.6581	65
05/21/2002	03:42:00	0.6581	65
05/21/2002	03:53:59	0.6581	65
05/21/2002	03:59:59	0.6582	65
05/21/2002	04:01:00	0.6581	65
05/21/2002	04:02:00	0.6581	65
05/21/2002	04:05:59	0.6579	65
05/21/2002	04:05:59	0.6579	65
05/21/2002	04:08:00	0.6578	65
05/21/2002	04:15:59	0.6582	65
05/21/2002	04:15:59	0.658	65
05/21/2002	04:21:59	0.6581	65
05/21/2002	04:22:59	0.658	65
05/21/2002	04:28:59	0.6576	65
05/21/2002	04:28:59	0.6576	65
05/21/2002	04:31:00	0.6573	65
05/21/2002	04:35:59	0.6571	65
05/21/2002	04:38:59	0.6567	65
05/21/2002	04:40:00	0.6567	65
05/21/2002	04:41:59	0.6568	65
05/21/2002	04:41:59	0.6568	65
05/21/2002	04:47:00	0.6567	65
05/21/2002	04:51:59	0.6569	65
05/21/2002	04:53:00	0.657	65
05/21/2002	04:57:00	0.657	65
05/21/2002	04:59:00	0.6566	65
05/21/2002	05:00:00	0.6567	65
05/21/2002	05:00:00	0.6566	65
05/21/2002	05:00:00	0.6566	65
05/21/2002	05:00:00	0.6566	65
05/21/2002	05:02:00	0.6568	65
05/21/2002	05:02:00	0.6568	65
05/21/2002	05:09:00	0.6569	65
05/21/2002	05:13:59	0.657	65
05/21/2002	05:16:59	0.6568	65
05/21/2002	05:23:59	0.6566	65
05/21/2002	05:31:00	0.6565	65
05/21/2002	05:31:00	0.6568	65
05/21/2002	05:36:59	0.6568	65
05/21/2002	05:36:59	0.6568	65
05/21/2002	05:39:00	0.6566	65
05/21/2002	05:39:59	0.6566	65
05/21/2002	05:49:59	0.6569	65
05/21/2002	05:55:00	0.6569	65
05/21/2002	05:57:00	0.6571	65
05/21/2002	06:01:59	0.6572	65
05/21/2002	06:20:00	0.6577	65
05/21/2002	06:27:59	0.6574	65
05/21/2002	06:27:59	0.6573	65
05/21/2002	06:45:00	0.6572	65
05/21/2002	06:45:00	0.6571	65
05/21/2002	06:49:00	0.6572	65
05/21/2002	06:58:00	0.6572	65
05/21/2002	07:18:59	0.6568	65
05/21/2002	07:19:59	0.6566	57
05/21/2002	07:19:59	0.6566	33
05/21/2002	07:19:59	0.6565	33
05/21/2002	07:19:59	0.6566	33
05/21/2002	07:19:59	0.6567	33
05/21/2002	07:21:00	0.6566	33
05/21/2002	07:21:00	0.6565	33
05/21/2002	07:21:00	0.6566	33
05/21/2002	07:21:00	0.6567	33
05/21/2002	07:21:59	0.6566	33
05/21/2002	07:21:59	0.6565	33
05/21/2002	07:21:59	0.6566	33
05/21/2002	07:22:59	0.6567	33
05/21/2002	07:22:59	0.6566	33
05/21/2002	07:24:00	0.6567	33
05/21/2002	07:24:00	0.6568	33
05/21/2002	07:25:59	0.6565	33
05/21/2002	07:27:00	0.6567	33
05/21/2002	07:27:00	0.6568	33
05/21/2002	07:27:00	0.6569	33
05/21/2002	07:27:00	0.657	33
05/21/2002	07:27:00	0.657	33
05/21/2002	07:27:00	0.6568	33
05/21/2002	07:28:00	0.657	33
05/21/2002	07:28:00	0.6568	33
05/21/2002	07:28:59	0.6568	33
05/21/2002	07:28:59	0.6567	33
05/21/2002	07:28:59	0.6568	33
05/21/2002	07:28:59	0.6567	33
05/21/2002	07:30:00	0.6567	33
05/21/2002	07:30:00	0.6566	33
05/21/2002	07:31:00	0.6567	33
05/21/2002	07:31:59	0.6567	33
05/21/2002	07:34:00	0.6569	33
05/21/2002	07:34:00	0.6569	33
05/21/2002	07:38:00	0.657	33
05/21/2002	07:38:59	0.6572	33
05/21/2002	07:38:59	0.6571	33
05/21/2002	07:40:00	0.657	33
05/21/2002	07:40:00	0.657	33
05/21/2002	07:41:00	0.6569	33
05/21/2002	07:41:00	0.6569	33
05/21/2002	07:41:00	0.6568	33
05/21/2002	07:44:00	0.6567	33
05/21/2002	07:44:00	0.6566	33
05/21/2002	07:47:59	0.6566	33
05/21/2002	07:47:59	0.6567	33
05/21/2002	07:49:00	0.6567	33
05/21/2002	07:49:00	0.6567	33
05/21/2002	07:50:00	0.6568	33
05/21/2002	07:50:00	0.6567	33
05/21/2002	07:50:59	0.6568	33
05/21/2002	07:50:59	0.6569	33
05/21/2002	07:50:59	0.6569	33
05/21/2002	07:50:59	0.6569	33
05/21/2002	07:51:59	0.6567	33
05/21/2002	07:51:59	0.6568	33
05/21/2002	07:51:59	0.6568	33
05/21/2002	07:53:00	0.6569	33
05/21/2002	07:57:00	0.6569	33
05/21/2002	07:57:59	0.6569	33
05/21/2002	07:59:00	0.6569	33
05/21/2002	07:59:00	0.657	33
05/21/2002	07:59:00	0.657	33
05/21/2002	08:00:00	0.6567	33
05/21/2002	08:00:59	0.6566	33
05/21/2002	08:02:00	0.6565	33
05/21/2002	08:02:00	0.6565	33
05/21/2002	08:03:59	0.6564	33
05/21/2002	08:03:59	0.6563	33
05/21/2002	08:03:59	0.6561	33
05/21/2002	08:03:59	0.6562	33
05/21/2002	08:04:59	0.656	33
05/21/2002	08:06:59	0.656	33
05/21/2002	08:09:00	0.6564	33
05/21/2002	08:10:00	0.6563	33
05/21/2002	08:10:00	0.6563	33
05/21/2002	08:10:00	0.6563	33
05/21/2002	08:10:59	0.6563	33
05/21/2002	08:12:00	0.6564	33
05/21/2002	08:16:00	0.6564	33
05/21/2002	08:16:00	0.6566	33
05/21/2002	08:19:00	0.6566	33
05/21/2002	08:19:00	0.6566	33
05/21/2002	08:19:59	0.6567	33
05/21/2002	08:20:59	0.6567	33
05/21/2002	08:23:00	0.657	33
05/21/2002	08:23:00	0.6571	33
05/21/2002	08:23:00	0.6571	33
05/21/2002	08:23:00	0.6573	33
05/21/2002	08:23:59	0.6572	33
05/21/2002	08:23:59	0.6572	33
05/21/2002	08:23:59	0.6574	33
05/21/2002	08:23:59	0.6573	33
05/21/2002	08:25:00	0.6575	33
05/21/2002	08:25:00	0.6574	33
05/21/2002	08:26:00	0.6576	33
05/21/2002	08:26:59	0.6575	33
05/21/2002	08:26:59	0.6577	33
05/21/2002	08:26:59	0.6576	33
05/21/2002	08:28:00	0.6575	33
05/21/2002	08:29:59	0.6575	33
05/21/2002	08:29:59	0.6576	33
05/21/2002	08:29:59	0.6576	33
05/21/2002	08:29:59	0.6576	33
05/21/2002	08:29:59	0.6577	33
05/21/2002	08:29:59	0.6578	33
05/21/2002	08:29:59	0.6579	33
05/21/2002	08:31:00	0.6581	33
05/21/2002	08:31:00	0.6578	33
05/21/2002	08:31:00	0.6579	33
05/21/2002	08:31:00	0.658	33
05/21/2002	08:31:00	0.658	33
05/21/2002	08:31:00	0.6581	33
05/21/2002	08:31:00	0.6582	33
05/21/2002	08:32:00	0.658	33
05/21/2002	08:32:00	0.658	33
05/21/2002	08:32:59	0.6581	33
05/21/2002	08:32:59	0.6581	33
05/21/2002	08:32:59	0.6579	33
05/21/2002	08:32:59	0.658	33
05/21/2002	08:34:00	0.6579	33
05/21/2002	08:35:00	0.6578	33
05/21/2002	08:35:59	0.6578	33
05/21/2002	08:35:59	0.6579	33
05/21/2002	08:36:59	0.658	33
05/21/2002	08:36:59	0.6579	33
05/21/2002	08:38:00	0.658	33
05/21/2002	08:38:00	0.658	33
05/21/2002	08:39:00	0.6582	33
05/21/2002	08:39:00	0.6583	33
05/21/2002	08:39:00	0.6584	33
05/21/2002	08:39:59	0.6583	33
05/21/2002	08:39:59	0.6585	33
05/21/2002	08:39:59	0.6584	33
05/21/2002	08:41:00	0.6584	33
05/21/2002	08:41:00	0.6585	33
05/21/2002	08:41:00	0.6587	33
05/21/2002	08:41:00	0.6585	33
05/21/2002	08:41:00	0.6586	33
05/21/2002	08:41:00	0.6585	33
05/21/2002	08:42:00	0.6584	33
05/21/2002	08:42:00	0.6583	33
05/21/2002	08:42:00	0.6582	33
05/21/2002	08:42:59	0.6582	33
05/21/2002	08:44:00	0.6583	33
05/21/2002	08:45:59	0.6584	33
05/21/2002	08:45:59	0.6582	33
05/21/2002	08:47:00	0.6583	33
05/21/2002	08:47:00	0.6585	33
05/21/2002	08:48:00	0.6581	33
05/21/2002	08:48:00	0.6582	33
05/21/2002	08:48:00	0.6582	33
05/21/2002	08:48:00	0.6582	33
05/21/2002	08:48:59	0.6582	33
05/21/2002	08:48:59	0.6582	33
05/21/2002	08:48:59	0.6582	33
05/21/2002	08:48:59	0.6583	33
05/21/2002	08:48:59	0.6584	33
05/21/2002	08:49:59	0.6585	33
05/21/2002	08:49:59	0.6586	33
05/21/2002	08:51:00	0.6585	33
05/21/2002	08:51:59	0.6587	33
05/21/2002	08:52:59	0.6588	33
05/21/2002	08:52:59	0.6589	33
05/21/2002	08:52:59	0.6587	33
05/21/2002	08:52:59	0.6588	33
05/21/2002	08:52:59	0.6588	33
05/21/2002	08:52:59	0.6588	33
05/21/2002	08:54:00	0.6586	33
05/21/2002	08:55:00	0.6588	33
05/21/2002	08:55:00	0.6586	33
05/21/2002	08:55:59	0.6585	33
05/21/2002	08:55:59	0.6586	33
05/21/2002	08:55:59	0.6588	33
05/21/2002	08:57:00	0.6586	33
05/21/2002	08:57:00	0.6585	33
05/21/2002	08:58:00	0.6585	33
05/21/2002	08:58:59	0.6584	33
05/21/2002	08:58:59	0.6584	33
05/21/2002	09:00:00	0.6583	33
05/21/2002	09:01:59	0.6584	33
05/21/2002	09:01:59	0.6585	33
05/21/2002	09:01:59	0.6586	33
05/21/2002	09:03:00	0.6586	33
05/21/2002	09:04:00	0.6583	33
05/21/2002	09:04:00	0.6583	33
05/21/2002	09:04:59	0.6582	33
05/21/2002	09:04:59	0.658	33
05/21/2002	09:05:59	0.658	33
05/21/2002	09:05:59	0.6581	33
05/21/2002	09:05:59	0.6581	33
05/21/2002	09:08:00	0.6582	33
05/21/2002	09:08:00	0.6581	33
05/21/2002	09:08:00	0.6581	33
05/21/2002	09:08:00	0.6579	33
05/21/2002	09:08:59	0.6581	33
05/21/2002	09:10:00	0.6581	33
05/21/2002	09:11:59	0.6583	33
05/21/2002	09:13:00	0.6585	33
05/21/2002	09:13:00	0.6584	33
05/21/2002	09:14:00	0.6587	33
05/21/2002	09:14:00	0.6586	33
05/21/2002	09:14:00	0.6587	33
05/21/2002	09:14:59	0.6589	33
05/21/2002	09:14:59	0.6588	33
05/21/2002	09:14:59	0.659	33
05/21/2002	09:14:59	0.659	33
05/21/2002	09:14:59	0.6589	33
05/21/2002	09:14:59	0.659	33
05/21/2002	09:14:59	0.6591	33
05/21/2002	09:14:59	0.6593	33
05/21/2002	09:16:00	0.6597	33
05/21/2002	09:16:00	0.6598	33
05/21/2002	09:16:00	0.6599	33
05/21/2002	09:16:00	0.6598	33
05/21/2002	09:17:00	0.6597	33
05/21/2002	09:17:00	0.6599	33
05/21/2002	09:17:00	0.66	33
05/21/2002	09:17:59	0.66	33
05/21/2002	09:17:59	0.66	33
05/21/2002	09:17:59	0.6599	33
05/21/2002	09:17:59	0.66	33
05/21/2002	09:17:59	0.66	33
05/21/2002	09:17:59	0.6603	33
05/21/2002	09:17:59	0.6602	33
05/21/2002	09:17:59	0.6601	33
05/21/2002	09:17:59	0.6603	33
05/21/2002	09:19:00	0.6599	33
05/21/2002	09:19:00	0.6601	33
05/21/2002	09:19:00	0.6601	33
05/21/2002	09:19:00	0.66	33
05/21/2002	09:20:59	0.6599	33
05/21/2002	09:20:59	0.6598	33
05/21/2002	09:20:59	0.6599	33
05/21/2002	09:21:59	0.66	33
05/21/2002	09:21:59	0.6601	33
05/21/2002	09:21:59	0.6604	33
05/21/2002	09:21:59	0.6601	33
05/21/2002	09:21:59	0.6601	33
05/21/2002	09:21:59	0.66	33
05/21/2002	09:23:00	0.6602	33
05/21/2002	09:23:00	0.6604	33
05/21/2002	09:23:00	0.6604	33
05/21/2002	09:23:00	0.6606	33
05/21/2002	09:23:00	0.6603	33
05/21/2002	09:23:00	0.6604	33
05/21/2002	09:24:00	0.6605	33
05/21/2002	09:24:00	0.6606	33
05/21/2002	09:24:00	0.6608	33
05/21/2002	09:24:00	0.6607	33
05/21/2002	09:24:00	0.6606	33
05/21/2002	09:24:59	0.6606	33
05/21/2002	09:24:59	0.661	33
05/21/2002	09:24:59	0.6608	33
05/21/2002	09:26:00	0.6606	33
05/21/2002	09:26:00	0.6608	33
05/21/2002	09:26:00	0.6609	33
05/21/2002	09:26:00	0.661	33
05/21/2002	09:26:00	0.6608	33
05/21/2002	09:26:00	0.661	33
05/21/2002	09:27:00	0.661	33
05/21/2002	09:27:00	0.6611	33
05/21/2002	09:27:00	0.6612	33
05/21/2002	09:27:00	0.6612	33
05/21/2002	09:27:00	0.6613	33
05/21/2002	09:27:00	0.6609	33
05/21/2002	09:27:59	0.6612	33
05/21/2002	09:27:59	0.661	33
05/21/2002	09:27:59	0.6611	33
05/21/2002	09:27:59	0.6612	33
05/21/2002	09:27:59	0.6614	33
05/21/2002	09:27:59	0.6615	33
05/21/2002	09:27:59	0.6613	33
05/21/2002	09:27:59	0.6616	33
05/21/2002	09:29:00	0.6614	33
05/21/2002	09:29:00	0.6613	33
05/21/2002	09:29:00	0.6614	33
05/21/2002	09:29:00	0.6615	33
05/21/2002	09:29:00	0.6616	33
05/21/2002	09:29:00	0.6617	33
05/21/2002	09:29:00	0.6614	33
05/21/2002	09:29:00	0.6616	33
05/21/2002	09:29:00	0.6613	33
05/21/2002	09:29:00	0.6615	33
05/21/2002	09:30:00	0.6611	33
05/21/2002	09:30:00	0.6611	33
05/21/2002	09:30:00	0.661	33
05/21/2002	09:30:00	0.6611	33
05/21/2002	09:30:00	0.6612	33
05/21/2002	09:30:59	0.661	33
05/21/2002	09:30:59	0.6611	33
05/21/2002	09:30:59	0.6611	33
05/21/2002	09:30:59	0.6611	33
05/21/2002	09:30:59	0.661	33
05/21/2002	09:30:59	0.6609	33
05/21/2002	09:32:00	0.6609	33
05/21/2002	09:32:00	0.6608	33
05/21/2002	09:33:00	0.6609	33
05/21/2002	09:33:00	0.661	33
05/21/2002	09:33:00	0.6608	33
05/21/2002	09:33:00	0.661	33
05/21/2002	09:33:59	0.6608	33
05/21/2002	09:33:59	0.6606	33
05/21/2002	09:33:59	0.6607	33
05/21/2002	09:33:59	0.6606	33
05/21/2002	09:33:59	0.6608	33
05/21/2002	09:34:59	0.6605	33
05/21/2002	09:34:59	0.6606	33
05/21/2002	09:36:00	0.6607	33
05/21/2002	09:36:00	0.6606	33
05/21/2002	09:36:59	0.6607	33
05/21/2002	09:36:59	0.6606	33
05/21/2002	09:36:59	0.6605	33
05/21/2002	09:36:59	0.6604	33
05/21/2002	09:36:59	0.6605	33
05/21/2002	09:37:59	0.6606	33
05/21/2002	09:37:59	0.6603	33
05/21/2002	09:37:59	0.6604	33
05/21/2002	09:37:59	0.6603	33
05/21/2002	09:39:00	0.6604	33
05/21/2002	09:40:59	0.6603	33
05/21/2002	09:40:59	0.6605	33
05/21/2002	09:40:59	0.6603	33
05/21/2002	09:43:00	0.6608	33
05/21/2002	09:43:59	0.6608	33
05/21/2002	09:45:00	0.6609	33
05/21/2002	09:46:00	0.6605	33
05/21/2002	09:46:59	0.6604	33
05/21/2002	09:48:00	0.6605	33
05/21/2002	09:48:00	0.6605	33
05/21/2002	09:49:00	0.6603	33
05/21/2002	09:49:00	0.6602	33
05/21/2002	09:49:00	0.6603	33
05/21/2002	09:49:00	0.6604	33
05/21/2002	09:49:59	0.6603	33
05/21/2002	09:50:59	0.6602	33
05/21/2002	09:52:00	0.6604	33
05/21/2002	09:53:00	0.6603	33
05/21/2002	09:53:00	0.6604	33
05/21/2002	09:55:00	0.6603	33
05/21/2002	09:55:00	0.6603	33
05/21/2002	09:56:59	0.6605	33
05/21/2002	09:56:59	0.6606	33
05/21/2002	09:56:59	0.6603	33
05/21/2002	09:58:00	0.6606	33
05/21/2002	09:58:00	0.6607	33
05/21/2002	09:59:00	0.6606	33
05/21/2002	09:59:59	0.6607	33
05/21/2002	10:02:00	0.6605	33
05/21/2002	10:04:00	0.6607	33
05/21/2002	10:05:59	0.6608	33
05/21/2002	10:05:59	0.6609	33
05/21/2002	10:05:59	0.6608	33
05/21/2002	10:05:59	0.6609	33
05/21/2002	10:05:59	0.661	33
05/21/2002	10:06:59	0.6608	33
05/21/2002	10:06:59	0.6606	33
05/21/2002	10:08:00	0.6604	33
05/21/2002	10:08:00	0.6606	33
05/21/2002	10:09:00	0.6607	33
05/21/2002	10:09:59	0.6608	33
05/21/2002	10:11:00	0.6609	33
05/21/2002	10:11:00	0.6611	33
05/21/2002	10:12:00	0.6609	33
05/21/2002	10:12:59	0.6612	33
05/21/2002	10:14:00	0.6611	33
05/21/2002	10:14:00	0.6612	33
05/21/2002	10:15:00	0.6616	33
05/21/2002	10:15:00	0.6614	33
05/21/2002	10:15:00	0.6615	33
05/21/2002	10:15:00	0.6616	33
05/21/2002	10:15:00	0.6617	33
05/21/2002	10:15:59	0.6618	33
05/21/2002	10:15:59	0.6619	33
05/21/2002	10:15:59	0.662	33
05/21/2002	10:15:59	0.6622	33
05/21/2002	10:17:00	0.662	33
05/21/2002	10:17:00	0.6621	33
05/21/2002	10:17:00	0.6623	33
05/21/2002	10:17:00	0.662	33
05/21/2002	10:17:00	0.6621	33
05/21/2002	10:17:00	0.6622	33
05/21/2002	10:17:00	0.662	33
05/21/2002	10:17:00	0.6622	33
05/21/2002	10:17:00	0.6623	33
05/21/2002	10:18:00	0.6622	33
05/21/2002	10:18:00	0.6622	33
05/21/2002	10:18:00	0.6623	33
05/21/2002	10:18:00	0.6624	33
05/21/2002	10:18:00	0.6625	33
05/21/2002	10:18:00	0.6622	33
05/21/2002	10:18:59	0.6623	33
05/21/2002	10:18:59	0.6621	33
05/21/2002	10:18:59	0.662	33
05/21/2002	10:19:59	0.662	33
05/21/2002	10:19:59	0.6619	33
05/21/2002	10:19:59	0.662	33
05/21/2002	10:19:59	0.6621	33
05/21/2002	10:21:00	0.6616	33
05/21/2002	10:21:59	0.6618	33
05/21/2002	10:21:59	0.6617	33
05/21/2002	10:21:59	0.662	33
05/21/2002	10:21:59	0.6621	33
05/21/2002	10:22:59	0.662	33
05/21/2002	10:22:59	0.6619	33
05/21/2002	10:22:59	0.662	33
05/21/2002	10:24:00	0.6621	33
05/21/2002	10:25:00	0.6618	33
05/21/2002	10:25:00	0.6619	33
05/21/2002	10:25:59	0.662	33
05/21/2002	10:25:59	0.662	33
05/21/2002	10:25:59	0.6622	33
05/21/2002	10:27:00	0.662	33
05/21/2002	10:28:00	0.662	33
05/21/2002	10:28:59	0.6622	33
05/21/2002	10:28:59	0.6624	33
05/21/2002	10:28:59	0.6622	33
05/21/2002	10:30:00	0.662	33
05/21/2002	10:30:00	0.662	33
05/21/2002	10:30:00	0.662	33
05/21/2002	10:30:00	0.6621	33
05/21/2002	10:31:00	0.6622	33
05/21/2002	10:31:00	0.6622	33
05/21/2002	10:31:00	0.6623	33
05/21/2002	10:31:59	0.6621	33
05/21/2002	10:31:59	0.6622	33
05/21/2002	10:33:00	0.6624	33
05/21/2002	10:33:00	0.6625	33
05/21/2002	10:33:00	0.6626	33
05/21/2002	10:34:00	0.6628	33
05/21/2002	10:34:00	0.6629	33
05/21/2002	10:34:00	0.663	33
05/21/2002	10:34:00	0.6631	33
05/21/2002	10:34:00	0.663	33
05/21/2002	10:34:00	0.6631	33
05/21/2002	10:34:59	0.663	33
05/21/2002	10:34:59	0.663	33
05/21/2002	10:35:59	0.6628	33
05/21/2002	10:35:59	0.6628	33
05/21/2002	10:35:59	0.6628	33
05/21/2002	10:37:00	0.6628	33
05/21/2002	10:37:00	0.6628	33
05/21/2002	10:37:00	0.6627	33
05/21/2002	10:37:00	0.6628	33
05/21/2002	10:38:59	0.6629	33
05/21/2002	10:40:00	0.6627	33
05/21/2002	10:40:00	0.6626	33
05/21/2002	10:40:00	0.6625	33
05/21/2002	10:41:00	0.6626	33
05/21/2002	10:41:00	0.6625	33
05/21/2002	10:41:59	0.6624	33
05/21/2002	10:41:59	0.6618	33
05/21/2002	10:41:59	0.662	33
05/21/2002	10:41:59	0.6618	33
05/21/2002	10:41:59	0.6618	33
05/21/2002	10:41:59	0.6619	33
05/21/2002	10:43:00	0.662	33
05/21/2002	10:43:00	0.6622	33
05/21/2002	10:44:00	0.6623	33
05/21/2002	10:44:59	0.6622	33
05/21/2002	10:44:59	0.6623	33
05/21/2002	10:47:00	0.6624	33
05/21/2002	10:47:00	0.6623	33
05/21/2002	10:47:59	0.6622	33
05/21/2002	10:49:00	0.6621	33
05/21/2002	10:49:00	0.6622	33
05/21/2002	10:49:00	0.6623	33
05/21/2002	10:50:00	0.6623	33
05/21/2002	10:50:59	0.6628	33
05/21/2002	10:50:59	0.6629	33
05/21/2002	10:50:59	0.663	33
05/21/2002	10:51:59	0.6629	33
05/21/2002	10:53:00	0.663	33
05/21/2002	10:54:00	0.6633	33
05/21/2002	10:54:00	0.6634	33
05/21/2002	10:54:00	0.6635	33
05/21/2002	10:54:00	0.6636	33
05/21/2002	10:54:00	0.6638	33
05/21/2002	10:54:59	0.6633	33
05/21/2002	10:54:59	0.6632	33
05/21/2002	10:54:59	0.663	33
05/21/2002	10:56:00	0.6627	33
05/21/2002	10:56:00	0.6624	33
05/21/2002	10:57:00	0.6623	33
05/21/2002	10:57:00	0.6625	33
05/21/2002	10:57:00	0.6625	33
05/21/2002	10:57:00	0.6625	33
05/21/2002	10:57:59	0.6624	33
05/21/2002	10:57:59	0.6624	33
05/21/2002	10:57:59	0.6624	33
05/21/2002	10:57:59	0.6622	33
05/21/2002	10:57:59	0.6625	33
05/21/2002	10:57:59	0.6624	33
05/21/2002	10:59:00	0.6623	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	10:59:00	0.6624	33
05/21/2002	10:59:00	0.6623	33
05/21/2002	10:59:00	0.6623	33
05/21/2002	10:59:00	0.662	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	10:59:00	0.6622	33
05/21/2002	11:00:00	0.6622	33
05/21/2002	11:00:00	0.6622	33
05/21/2002	11:00:00	0.6622	33
05/21/2002	11:00:59	0.6622	33
05/21/2002	11:00:59	0.6621	33
05/21/2002	11:00:59	0.6622	33
05/21/2002	11:02:00	0.6622	33
05/21/2002	11:02:00	0.6622	33
05/21/2002	11:02:00	0.6622	33
05/21/2002	11:02:00	0.6622	33
05/21/2002	11:02:00	0.6622	33
05/21/2002	11:03:59	0.6625	33
05/21/2002	11:04:59	0.6624	33
05/21/2002	11:07:59	0.6627	33
05/21/2002	11:07:59	0.6626	33
05/21/2002	11:07:59	0.6625	33
05/21/2002	11:09:00	0.6626	33
05/21/2002	11:10:59	0.6627	33
05/21/2002	11:10:59	0.6628	33
05/21/2002	11:13:00	0.6624	33
05/21/2002	11:13:00	0.6627	33
05/21/2002	11:15:00	0.6626	33
05/21/2002	11:15:00	0.6626	33
05/21/2002	11:18:00	0.6626	33
05/21/2002	11:19:00	0.6627	33
05/21/2002	11:19:59	0.6629	33
05/21/2002	11:19:59	0.663	33
05/21/2002	11:19:59	0.6628	33
05/21/2002	11:20:59	0.6629	33
05/21/2002	11:23:00	0.6628	33
05/21/2002	11:23:00	0.6629	33
05/21/2002	11:26:00	0.6632	33
05/21/2002	11:26:59	0.663	33
05/21/2002	11:29:00	0.6632	33
05/21/2002	11:29:59	0.6633	33
05/21/2002	11:29:59	0.6634	33
05/21/2002	11:31:00	0.6632	33
05/21/2002	11:31:00	0.6634	33
05/21/2002	11:32:00	0.6633	33
05/21/2002	11:32:59	0.663	33
05/21/2002	11:32:59	0.6632	33
05/21/2002	11:34:00	0.663	33
05/21/2002	11:34:00	0.6632	33
05/21/2002	11:35:59	0.663	33
05/21/2002	11:35:59	0.6629	33
05/21/2002	11:35:59	0.663	33
05/21/2002	11:36:59	0.6628	33
05/21/2002	11:38:00	0.663	33
05/21/2002	11:39:00	0.663	33
05/21/2002	11:41:00	0.6631	33
05/21/2002	11:42:59	0.6633	33
05/21/2002	11:45:00	0.6633	33
05/21/2002	11:45:00	0.6635	33
05/21/2002	11:45:00	0.6636	33
05/21/2002	11:45:59	0.6634	33
05/21/2002	11:45:59	0.6633	33
05/21/2002	11:47:00	0.6632	33
05/21/2002	11:51:59	0.6634	33
05/21/2002	11:52:59	0.6635	33
05/21/2002	11:54:00	0.6633	33
05/21/2002	11:55:00	0.6631	33
05/21/2002	11:58:59	0.6632	33
05/21/2002	11:58:59	0.6633	33
05/21/2002	12:01:00	0.6633	33
05/21/2002	12:04:00	0.6633	33
05/21/2002	12:04:59	0.6635	33
05/21/2002	12:05:59	0.6635	33
05/21/2002	12:08:59	0.6634	33
05/21/2002	12:08:59	0.6632	33
05/21/2002	12:13:00	0.6633	33
05/21/2002	12:14:00	0.6629	33
05/21/2002	12:14:59	0.663	33
05/21/2002	12:14:59	0.6628	33
05/21/2002	12:16:00	0.6627	33
05/21/2002	12:17:00	0.6626	33
05/21/2002	12:17:00	0.6626	33
05/21/2002	12:17:00	0.6624	33
05/21/2002	12:20:00	0.6627	33
05/21/2002	12:20:59	0.6627	33
05/21/2002	12:21:59	0.6629	33
05/21/2002	12:23:00	0.663	33
05/21/2002	12:24:00	0.663	33
05/21/2002	12:24:00	0.6628	33
05/21/2002	12:27:00	0.6632	33
05/21/2002	12:33:59	0.663	33
05/21/2002	12:40:00	0.6632	33
05/21/2002	12:40:00	0.6633	33
05/21/2002	12:43:00	0.663	33
05/21/2002	12:46:59	0.6631	33
05/21/2002	12:49:59	0.663	33
05/21/2002	12:50:59	0.6631	33
05/21/2002	12:52:00	0.6632	33
05/21/2002	12:52:00	0.6634	33
05/21/2002	12:52:00	0.6632	33
05/21/2002	12:52:00	0.6633	33
05/21/2002	12:52:00	0.6631	33
05/21/2002	12:53:00	0.6632	33
05/21/2002	12:53:59	0.6631	33
05/21/2002	12:58:00	0.6631	33
05/21/2002	13:02:00	0.663	33
05/21/2002	13:02:00	0.6629	33
05/21/2002	13:02:00	0.6628	33
05/21/2002	13:04:00	0.6627	33
05/21/2002	13:05:00	0.6625	33
05/21/2002	13:08:00	0.6626	33
05/21/2002	13:08:00	0.6627	33
05/21/2002	13:08:00	0.6625	33
05/21/2002	13:11:00	0.6628	33
05/21/2002	13:14:00	0.6629	33
05/21/2002	13:15:59	0.6628	33
05/21/2002	13:18:00	0.6632	33
05/21/2002	13:18:59	0.6629	33
05/21/2002	13:19:59	0.6627	33
05/21/2002	13:28:59	0.6627	33
05/21/2002	13:28:59	0.6627	33
05/21/2002	13:28:59	0.6627	33
05/21/2002	13:31:00	0.6626	33
05/21/2002	13:34:59	0.6627	33
05/21/2002	13:37:00	0.6625	33
05/21/2002	13:37:00	0.6626	33
05/21/2002	13:37:00	0.6624	33
05/21/2002	13:38:00	0.6623	33
05/21/2002	13:38:00	0.6621	33
05/21/2002	13:38:59	0.6625	33
05/21/2002	13:40:00	0.6621	33
05/21/2002	13:41:00	0.6621	33
05/21/2002	13:43:00	0.6622	33
05/21/2002	13:44:00	0.6622	33
05/21/2002	13:44:00	0.6621	33
05/21/2002	13:44:00	0.6621	33
05/21/2002	13:44:59	0.662	33
05/21/2002	13:46:00	0.6621	33
05/21/2002	13:46:00	0.6622	33
05/21/2002	13:46:00	0.662	33
05/21/2002	13:47:00	0.6622	33
05/21/2002	13:49:00	0.6621	33
05/21/2002	13:49:00	0.6619	33
05/21/2002	13:49:00	0.6621	33
05/21/2002	13:49:00	0.6624	33
05/21/2002	13:49:00	0.6622	33
05/21/2002	13:50:00	0.6621	33
05/21/2002	13:50:00	0.662	33
05/21/2002	13:50:59	0.6621	33
05/21/2002	13:50:59	0.6619	33
05/21/2002	13:51:59	0.662	33
05/21/2002	13:53:00	0.6619	33
05/21/2002	13:53:00	0.6619	33
05/21/2002	13:53:00	0.662	33
05/21/2002	13:53:00	0.6618	33
05/21/2002	13:54:00	0.6619	33
05/21/2002	13:56:00	0.662	33
05/21/2002	13:56:00	0.662	33
05/21/2002	13:56:00	0.662	33
05/21/2002	13:56:00	0.6619	33
05/21/2002	13:57:00	0.6619	33
05/21/2002	13:57:59	0.6621	33
05/21/2002	13:57:59	0.6621	33
05/21/2002	13:59:00	0.6623	33
05/21/2002	13:59:00	0.6622	49
05/24/2002	00:04:00	0.6621	73
05/24/2002	00:08:00	0.6624	65
05/24/2002	00:36:00	0.6621	65
05/24/2002	00:46:00	0.6622	65
05/24/2002	00:55:00	0.6622	65
05/24/2002	00:58:00	0.6626	65
05/24/2002	00:59:00	0.6626	65
05/24/2002	00:59:00	0.6626	65
05/24/2002	00:59:00	0.6626	65
05/24/2002	01:01:00	0.6625	65
05/24/2002	01:06:59	0.663	65
05/24/2002	01:06:59	0.663	65
05/24/2002	01:06:59	0.6631	65
05/24/2002	01:09:00	0.663	65
05/24/2002	01:12:59	0.6627	65
05/24/2002	01:12:59	0.6628	65
05/24/2002	01:15:00	0.663	65
05/24/2002	01:22:59	0.6636	65
05/24/2002	01:34:00	0.6627	65
05/24/2002	01:34:59	0.6626	65
05/24/2002	01:34:59	0.6625	65
05/24/2002	01:40:00	0.6622	65
05/24/2002	01:41:59	0.6623	65
05/24/2002	01:46:00	0.6624	65
05/24/2002	01:47:59	0.6623	65
05/24/2002	02:02:00	0.6629	65
05/24/2002	02:03:00	0.6631	65
05/24/2002	02:03:00	0.663	65
05/24/2002	02:06:00	0.663	65
05/24/2002	02:06:59	0.663	65
05/24/2002	02:12:00	0.6626	65
05/24/2002	02:12:00	0.6626	65
05/24/2002	02:12:00	0.6627	65
05/24/2002	02:13:00	0.6633	65
05/24/2002	02:13:59	0.6633	65
05/24/2002	02:15:00	0.6637	65
05/24/2002	02:15:00	0.6639	65
05/24/2002	02:16:59	0.6638	65
05/24/2002	02:19:00	0.664	65
05/24/2002	02:19:00	0.6642	65
05/24/2002	02:19:59	0.6643	65
05/24/2002	02:19:59	0.6645	65
05/24/2002	02:19:59	0.6646	65
05/24/2002	02:22:00	0.6646	65
05/24/2002	02:25:00	0.6643	65
05/24/2002	02:26:00	0.6645	65
05/24/2002	02:28:00	0.6642	65
05/24/2002	02:35:00	0.6649	65
05/24/2002	02:36:59	0.6646	65
05/24/2002	02:41:00	0.6649	65
05/24/2002	02:41:00	0.6649	65
05/24/2002	02:41:00	0.6649	65
05/24/2002	02:42:00	0.6649	65
05/24/2002	02:42:00	0.665	65
05/24/2002	02:45:59	0.665	65
05/24/2002	02:45:59	0.665	65
05/24/2002	02:45:59	0.665	65
05/24/2002	02:45:59	0.6651	65
05/24/2002	02:45:59	0.6651	65
05/24/2002	02:45:59	0.6651	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:45:59	0.6652	65
05/24/2002	02:47:00	0.6651	65
05/24/2002	02:48:59	0.665	65
05/24/2002	02:48:59	0.665	65
05/24/2002	02:49:59	0.6651	65
05/24/2002	02:49:59	0.6651	65
05/24/2002	02:51:00	0.6652	65
05/24/2002	02:51:00	0.6654	65
05/24/2002	02:51:00	0.6655	65
05/24/2002	02:51:59	0.6659	65
05/24/2002	02:51:59	0.666	65
05/24/2002	02:58:00	0.6661	65
05/24/2002	02:58:00	0.6661	65
05/24/2002	02:58:59	0.6665	65
05/24/2002	02:58:59	0.6666	65
05/24/2002	02:58:59	0.6667	65
05/24/2002	03:00:00	0.6666	65
05/24/2002	03:00:00	0.6665	65
05/24/2002	03:05:59	0.6667	65
05/24/2002	03:07:00	0.6672	65
05/24/2002	03:07:00	0.6671	65
05/24/2002	03:07:00	0.6673	65
05/24/2002	03:07:00	0.6673	65
05/24/2002	03:07:00	0.6673	65
05/24/2002	03:08:00	0.6674	65
05/24/2002	03:08:00	0.6677	65
05/24/2002	03:08:00	0.6675	65
05/24/2002	03:08:00	0.6677	65
05/24/2002	03:08:00	0.6674	65
05/24/2002	03:08:59	0.6672	65
05/24/2002	03:10:00	0.6671	65
05/24/2002	03:11:00	0.6676	65
05/24/2002	03:11:59	0.6675	65
05/24/2002	03:14:00	0.6677	65
05/24/2002	03:14:00	0.6679	65
05/24/2002	03:14:59	0.6679	65
05/24/2002	03:14:59	0.6673	65
05/24/2002	03:14:59	0.667	65
05/24/2002	03:14:59	0.6668	65
05/24/2002	03:14:59	0.667	65
05/24/2002	03:14:59	0.667	65
05/24/2002	03:14:59	0.6672	65
05/24/2002	03:20:00	0.6671	65
05/24/2002	03:20:59	0.667	65
05/24/2002	03:30:00	0.6665	65
05/24/2002	03:30:59	0.6666	65
05/24/2002	03:34:59	0.6666	65
05/24/2002	03:36:59	0.6667	65
05/24/2002	03:40:00	0.6666	65
05/24/2002	03:40:00	0.6665	65
05/24/2002	03:43:00	0.6669	65
05/24/2002	03:43:00	0.6669	65
05/24/2002	03:43:59	0.6673	65
05/24/2002	03:43:59	0.6673	65
05/24/2002	03:46:59	0.6674	65
05/24/2002	03:49:00	0.6679	65
05/24/2002	03:49:00	0.668	65
05/24/2002	03:49:00	0.6682	65
05/24/2002	03:49:00	0.6684	65
05/24/2002	03:49:00	0.6685	65
05/24/2002	03:49:00	0.6685	65
05/24/2002	03:49:59	0.668	65
05/24/2002	03:50:59	0.668	65
05/24/2002	03:52:00	0.6679	65
05/24/2002	03:52:00	0.668	65
05/24/2002	03:52:00	0.6683	65
05/24/2002	03:53:59	0.6683	65
05/24/2002	03:53:59	0.6683	65
05/24/2002	03:53:59	0.6683	65
05/24/2002	03:53:59	0.6683	65
05/24/2002	03:55:00	0.6684	65
05/24/2002	03:56:00	0.6682	65
05/24/2002	03:56:59	0.6679	65
05/24/2002	03:56:59	0.6682	65
05/24/2002	03:58:00	0.6686	65
05/24/2002	03:58:00	0.6685	65
05/24/2002	03:58:00	0.6683	65
05/24/2002	03:58:00	0.6683	65
05/24/2002	03:59:00	0.6685	65
05/24/2002	03:59:59	0.6682	65
05/24/2002	04:02:00	0.6671	65
05/24/2002	04:02:59	0.6672	65
05/24/2002	04:02:59	0.6671	65
05/24/2002	04:04:00	0.667	65
05/24/2002	04:04:00	0.6668	65
05/24/2002	04:05:00	0.6669	65
05/24/2002	04:05:59	0.6671	65
05/24/2002	04:05:59	0.6672	65
05/24/2002	04:08:00	0.6668	65
05/24/2002	04:15:00	0.6668	65
05/24/2002	04:15:59	0.6668	65
05/24/2002	04:18:00	0.667	65
05/24/2002	04:28:00	0.6669	65
05/24/2002	04:31:59	0.6672	65
05/24/2002	04:33:00	0.6671	65
05/24/2002	04:44:00	0.6672	65
05/24/2002	04:46:00	0.6672	65
05/24/2002	05:03:59	0.667	65
05/24/2002	05:07:59	0.6668	65
05/24/2002	05:18:00	0.6667	65
05/24/2002	05:23:00	0.6668	65
05/24/2002	05:23:59	0.6668	65
05/24/2002	05:36:59	0.6675	65
05/24/2002	05:38:00	0.6676	65
05/24/2002	05:54:00	0.668	65
05/24/2002	05:55:00	0.668	65
05/24/2002	06:00:00	0.6678	65
05/24/2002	06:04:59	0.6679	65
05/24/2002	06:04:59	0.6679	65
05/24/2002	06:04:59	0.6679	65
05/24/2002	06:08:00	0.6681	65
05/24/2002	06:11:59	0.668	65
05/24/2002	06:14:59	0.6681	65
05/24/2002	06:14:59	0.6681	65
05/24/2002	06:16:00	0.6683	65
05/24/2002	06:16:00	0.6683	65
05/24/2002	06:16:00	0.6683	65
05/24/2002	06:17:00	0.6683	65
05/24/2002	06:17:00	0.6683	65
05/24/2002	06:20:59	0.6681	65
05/24/2002	06:21:59	0.6681	65
05/24/2002	06:21:59	0.668	65
05/24/2002	06:23:00	0.668	65
05/24/2002	06:23:00	0.668	65
05/24/2002	06:24:59	0.668	65
05/24/2002	06:24:59	0.6679	65
05/24/2002	06:37:59	0.6669	65
05/24/2002	06:39:00	0.6666	65
05/24/2002	06:39:00	0.6665	65
05/24/2002	06:39:00	0.6666	65
05/24/2002	06:49:00	0.6671	65
05/24/2002	06:56:00	0.6668	65
05/24/2002	07:01:00	0.6664	65
05/24/2002	07:01:00	0.6664	65
05/24/2002	07:06:59	0.6675	65
05/24/2002	07:18:59	0.6667	65
05/24/2002	07:18:59	0.6667	65
05/24/2002	07:19:59	0.6667	57
05/24/2002	07:19:59	0.6666	33
05/24/2002	07:19:59	0.6665	33
05/24/2002	07:19:59	0.6665	33
05/24/2002	07:21:00	0.6663	33
05/24/2002	07:21:00	0.6664	33
05/24/2002	07:21:00	0.6662	33
05/24/2002	07:21:00	0.666	33
05/24/2002	07:21:00	0.6662	33
05/24/2002	07:21:00	0.6661	33
05/24/2002	07:21:00	0.6663	33
05/24/2002	07:21:59	0.666	33
05/24/2002	07:21:59	0.6659	33
05/24/2002	07:21:59	0.6659	33
05/24/2002	07:21:59	0.666	33
05/24/2002	07:21:59	0.6662	33
05/24/2002	07:21:59	0.6658	33
05/24/2002	07:21:59	0.6659	33
05/24/2002	07:22:59	0.6658	33
05/24/2002	07:22:59	0.6659	33
05/24/2002	07:22:59	0.6659	33
05/24/2002	07:22:59	0.666	33
05/24/2002	07:24:00	0.666	33
05/24/2002	07:24:00	0.666	33
05/24/2002	07:24:00	0.666	33
05/24/2002	07:24:00	0.666	33
05/24/2002	07:24:00	0.6662	33
05/24/2002	07:24:00	0.6659	33
05/24/2002	07:25:00	0.6662	33
05/24/2002	07:25:00	0.6662	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:25:59	0.666	33
05/24/2002	07:27:00	0.666	33
05/24/2002	07:28:00	0.6659	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6659	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:00	0.6658	33
05/24/2002	07:28:59	0.6658	33
05/24/2002	07:28:59	0.666	33
05/24/2002	07:30:00	0.666	33
05/24/2002	07:30:00	0.666	33
05/24/2002	07:31:00	0.666	33
05/24/2002	07:31:00	0.6659	33
05/24/2002	07:31:00	0.666	33
05/24/2002	07:31:00	0.6659	33
05/24/2002	07:31:00	0.666	33
05/24/2002	07:33:00	0.6662	33
05/24/2002	07:34:00	0.6662	33
05/24/2002	07:34:59	0.6663	33
05/24/2002	07:35:59	0.6664	33
05/24/2002	07:37:00	0.6663	33
05/24/2002	07:38:59	0.6664	33
05/24/2002	07:40:00	0.6665	33
05/24/2002	07:40:00	0.6664	33
05/24/2002	07:40:00	0.6663	33
05/24/2002	07:41:00	0.6663	33
05/24/2002	07:41:00	0.6663	33
05/24/2002	07:41:59	0.6662	33
05/24/2002	07:41:59	0.6662	33
05/24/2002	07:41:59	0.6662	33
05/24/2002	07:43:00	0.6661	33
05/24/2002	07:43:00	0.6662	33
05/24/2002	07:44:00	0.6665	33
05/24/2002	07:44:59	0.6663	33
05/24/2002	07:46:00	0.6664	33
05/24/2002	07:47:00	0.6664	33
05/24/2002	07:47:00	0.6662	33
05/24/2002	07:47:00	0.6662	33
05/24/2002	07:47:59	0.6661	33
05/24/2002	07:50:59	0.6663	33
05/24/2002	07:50:59	0.6663	33
05/24/2002	07:51:59	0.6662	33
05/24/2002	07:53:00	0.6663	33
05/24/2002	07:53:00	0.6662	33
05/24/2002	07:53:00	0.6661	33
05/24/2002	07:54:00	0.6664	33
05/24/2002	07:56:00	0.6663	33
05/24/2002	07:56:00	0.6661	33
05/24/2002	07:57:00	0.6661	33
05/24/2002	07:57:59	0.6662	33
05/24/2002	08:00:00	0.6663	33
05/24/2002	08:00:59	0.6663	33
05/24/2002	08:00:59	0.6664	33
05/24/2002	08:02:00	0.6663	33
05/24/2002	08:03:00	0.6664	33
05/24/2002	08:06:00	0.6665	33
05/24/2002	08:07:59	0.6665	33
05/24/2002	08:10:00	0.6667	33
05/24/2002	08:10:59	0.6669	33
05/24/2002	08:10:59	0.667	33
05/24/2002	08:10:59	0.667	33
05/24/2002	08:10:59	0.6671	33
05/24/2002	08:10:59	0.667	33
05/24/2002	08:12:00	0.6672	33
05/24/2002	08:12:00	0.6671	33
05/24/2002	08:12:00	0.6672	33
05/24/2002	08:12:00	0.6672	33
05/24/2002	08:13:00	0.6672	33
05/24/2002	08:13:00	0.6672	33
05/24/2002	08:13:00	0.6671	33
05/24/2002	08:13:59	0.6671	33
05/24/2002	08:13:59	0.6672	33
05/24/2002	08:15:00	0.6673	33
05/24/2002	08:15:00	0.6674	33
05/24/2002	08:15:00	0.6675	33
05/24/2002	08:16:00	0.6674	33
05/24/2002	08:16:00	0.6676	33
05/24/2002	08:16:00	0.6675	33
05/24/2002	08:16:00	0.6677	33
05/24/2002	08:16:59	0.6675	33
05/24/2002	08:16:59	0.6676	33
05/24/2002	08:16:59	0.6676	33
05/24/2002	08:16:59	0.6676	33
05/24/2002	08:16:59	0.6678	33
05/24/2002	08:16:59	0.6679	33
05/24/2002	08:16:59	0.668	33
05/24/2002	08:16:59	0.668	33
05/24/2002	08:18:00	0.6681	33
05/24/2002	08:18:00	0.6682	33
05/24/2002	08:18:00	0.6683	33
05/24/2002	08:18:00	0.6684	33
05/24/2002	08:18:00	0.6683	33
05/24/2002	08:18:00	0.6684	33
05/24/2002	08:18:00	0.6682	33
05/24/2002	08:19:00	0.6681	33
05/24/2002	08:19:00	0.6679	33
05/24/2002	08:19:59	0.6678	33
05/24/2002	08:20:59	0.6679	33
05/24/2002	08:22:00	0.6676	33
05/24/2002	08:22:00	0.6676	33
05/24/2002	08:22:00	0.6677	33
05/24/2002	08:23:00	0.6674	33
05/24/2002	08:23:00	0.6675	33
05/24/2002	08:23:59	0.6675	33
05/24/2002	08:25:00	0.6676	33
05/24/2002	08:25:00	0.6675	33
05/24/2002	08:29:00	0.6678	33
05/24/2002	08:29:00	0.6677	33
05/24/2002	08:29:59	0.6678	33
05/24/2002	08:31:00	0.6679	33
05/24/2002	08:31:00	0.6678	33
05/24/2002	08:31:00	0.6676	33
05/24/2002	08:32:00	0.6675	33
05/24/2002	08:32:00	0.6676	33
05/24/2002	08:34:00	0.6673	33
05/24/2002	08:34:00	0.6672	33
05/24/2002	08:34:00	0.6673	33
05/24/2002	08:35:00	0.6674	33
05/24/2002	08:35:00	0.6675	33
05/24/2002	08:35:00	0.6673	33
05/24/2002	08:35:00	0.6674	33
05/24/2002	08:35:00	0.6675	33
05/24/2002	08:35:59	0.6675	33
05/24/2002	08:35:59	0.6675	33
05/24/2002	08:35:59	0.6674	33
05/24/2002	08:35:59	0.6672	33
05/24/2002	08:35:59	0.6673	33
05/24/2002	08:35:59	0.6673	33
05/24/2002	08:36:59	0.6671	33
05/24/2002	08:36:59	0.6669	33
05/24/2002	08:38:00	0.667	33
05/24/2002	08:38:00	0.6669	33
05/24/2002	08:38:00	0.6668	33
05/24/2002	08:38:00	0.667	33
05/24/2002	08:38:00	0.6667	33
05/24/2002	08:38:00	0.6668	33
05/24/2002	08:39:00	0.6667	33
05/24/2002	08:39:00	0.6667	33
05/24/2002	08:39:59	0.6667	33
05/24/2002	08:39:59	0.6666	33
05/24/2002	08:39:59	0.6665	33
05/24/2002	08:39:59	0.6665	33
05/24/2002	08:39:59	0.6667	33
05/24/2002	08:39:59	0.6665	33
05/24/2002	08:41:00	0.6663	33
05/24/2002	08:42:00	0.6662	33
05/24/2002	08:42:00	0.6661	33
05/24/2002	08:42:00	0.666	33
05/24/2002	08:42:59	0.6664	33
05/24/2002	08:44:00	0.6666	33
05/24/2002	08:44:00	0.6665	33
05/24/2002	08:45:00	0.6668	33
05/24/2002	08:45:00	0.6668	33
05/24/2002	08:45:00	0.6667	33
05/24/2002	08:45:00	0.6669	33
05/24/2002	08:45:59	0.667	33
05/24/2002	08:48:59	0.6667	33
05/24/2002	08:48:59	0.6666	33
05/24/2002	08:49:59	0.6665	33
05/24/2002	08:49:59	0.6666	33
05/24/2002	08:51:00	0.667	33
05/24/2002	08:51:00	0.6669	33
05/24/2002	08:51:00	0.6667	33
05/24/2002	08:51:00	0.667	33
05/24/2002	08:51:00	0.6669	33
05/24/2002	08:51:59	0.6672	33
05/24/2002	08:52:59	0.6671	33
05/24/2002	08:54:00	0.6672	33
05/24/2002	08:54:00	0.6673	33
05/24/2002	08:55:00	0.6671	33
05/24/2002	08:55:59	0.6671	33
05/24/2002	08:55:59	0.6673	33
05/24/2002	08:57:00	0.6672	33
05/24/2002	08:57:00	0.6673	33
05/24/2002	08:58:59	0.6672	33
05/24/2002	09:01:00	0.6669	33
05/24/2002	09:01:00	0.6668	33
05/24/2002	09:01:00	0.6667	33
05/24/2002	09:01:00	0.6667	33
05/24/2002	09:03:00	0.667	33
05/24/2002	09:03:00	0.667	33
05/24/2002	09:07:00	0.6671	33
05/24/2002	09:10:00	0.6672	33
05/24/2002	09:11:59	0.6672	33
05/24/2002	09:14:59	0.6669	33
05/24/2002	09:16:00	0.667	33
05/24/2002	09:17:00	0.667	33
05/24/2002	09:17:59	0.6673	33
05/24/2002	09:19:00	0.6671	33
05/24/2002	09:19:00	0.6671	33
05/24/2002	09:20:00	0.6672	33
05/24/2002	09:20:59	0.6673	33
05/24/2002	09:21:59	0.6674	33
05/24/2002	09:21:59	0.6675	33
05/24/2002	09:21:59	0.6674	33
05/24/2002	09:21:59	0.6673	33
05/24/2002	09:23:00	0.6671	33
05/24/2002	09:24:00	0.6669	33
05/24/2002	09:24:59	0.6669	33
05/24/2002	09:24:59	0.6669	33
05/24/2002	09:24:59	0.6668	33
05/24/2002	09:24:59	0.6667	33
05/24/2002	09:26:00	0.6668	33
05/24/2002	09:27:00	0.6666	33
05/24/2002	09:27:00	0.6667	33
05/24/2002	09:27:59	0.6669	33
05/24/2002	09:29:00	0.6669	33
05/24/2002	09:29:00	0.6668	33
05/24/2002	09:29:00	0.6668	33
05/24/2002	09:32:00	0.6665	33
05/24/2002	09:33:00	0.6669	33
05/24/2002	09:33:00	0.667	33
05/24/2002	09:33:00	0.6669	33
05/24/2002	09:34:59	0.667	33
05/24/2002	09:36:00	0.6671	33
05/24/2002	09:36:59	0.667	33
05/24/2002	09:36:59	0.6669	33
05/24/2002	09:37:59	0.6668	33
05/24/2002	09:39:00	0.6669	33
05/24/2002	09:40:00	0.6669	33
05/24/2002	09:40:59	0.667	33
05/24/2002	09:40:59	0.6671	33
05/24/2002	09:40:59	0.6671	33
05/24/2002	09:42:00	0.6672	33
05/24/2002	09:42:00	0.6673	33
05/24/2002	09:42:00	0.6673	33
05/24/2002	09:43:59	0.6673	33
05/24/2002	09:45:00	0.6671	33
05/24/2002	09:45:00	0.667	33
05/24/2002	09:45:00	0.6671	33
05/24/2002	09:45:00	0.667	33
05/24/2002	09:45:00	0.667	33
05/24/2002	09:45:00	0.6669	33
05/24/2002	09:46:00	0.667	33
05/24/2002	09:46:00	0.6669	33
05/24/2002	09:46:00	0.6667	33
05/24/2002	09:46:00	0.6666	33
05/24/2002	09:46:00	0.6665	33
05/24/2002	09:46:59	0.6665	33
05/24/2002	09:48:00	0.6666	33
05/24/2002	09:48:00	0.6667	33
05/24/2002	09:48:00	0.6667	33
05/24/2002	09:49:59	0.6666	33
05/24/2002	09:49:59	0.6667	33
05/24/2002	09:49:59	0.6666	33
05/24/2002	09:50:59	0.667	33
05/24/2002	09:50:59	0.6669	33
05/24/2002	09:50:59	0.667	33
05/24/2002	09:52:00	0.6667	33
05/24/2002	09:53:59	0.6665	33
05/24/2002	09:53:59	0.6664	33
05/24/2002	09:53:59	0.6665	33
05/24/2002	09:53:59	0.6664	33
05/24/2002	09:53:59	0.6663	33
05/24/2002	09:56:00	0.6665	33
05/24/2002	09:56:59	0.6664	33
05/24/2002	09:59:00	0.6667	33
05/24/2002	09:59:00	0.6666	33
05/24/2002	09:59:59	0.6667	33
05/24/2002	10:01:00	0.6667	33
05/24/2002	10:01:00	0.6667	33
05/24/2002	10:01:00	0.6668	33
05/24/2002	10:02:00	0.6667	33
05/24/2002	10:02:00	0.6667	33
05/24/2002	10:02:59	0.6666	33
05/24/2002	10:04:00	0.6665	33
05/24/2002	10:04:00	0.6664	33
05/24/2002	10:04:00	0.6663	33
05/24/2002	10:04:00	0.6662	33
05/24/2002	10:05:00	0.6662	33
05/24/2002	10:05:00	0.666	33
05/24/2002	10:05:00	0.6658	33
05/24/2002	10:05:59	0.6658	33
05/24/2002	10:05:59	0.6657	33
05/24/2002	10:05:59	0.6656	33
05/24/2002	10:05:59	0.6657	33
05/24/2002	10:05:59	0.6658	33
05/24/2002	10:08:00	0.666	33
05/24/2002	10:09:00	0.6661	33
05/24/2002	10:09:00	0.6663	33
05/24/2002	10:09:00	0.6661	33
05/24/2002	10:09:59	0.6661	33
05/24/2002	10:11:00	0.6661	33
05/24/2002	10:12:00	0.6661	33
05/24/2002	10:12:59	0.6664	33
05/24/2002	10:12:59	0.6665	33
05/24/2002	10:14:00	0.6663	33
05/24/2002	10:14:00	0.6664	33
05/24/2002	10:15:00	0.6662	33
05/24/2002	10:17:00	0.6664	33
05/24/2002	10:18:00	0.6661	33
05/24/2002	10:18:00	0.6662	33
05/24/2002	10:18:59	0.6663	33
05/24/2002	10:19:59	0.6662	33
05/24/2002	10:21:59	0.666	33
05/24/2002	10:21:59	0.666	33
05/24/2002	10:21:59	0.6661	33
05/24/2002	10:22:59	0.6661	33
05/24/2002	10:24:00	0.6663	33
05/24/2002	10:25:00	0.6662	33
05/24/2002	10:25:59	0.6665	33
05/24/2002	10:25:59	0.6664	33
05/24/2002	10:27:00	0.6662	33
05/24/2002	10:28:00	0.666	33
05/24/2002	10:28:00	0.6659	33
05/24/2002	10:28:00	0.6659	33
05/24/2002	10:28:00	0.6658	33
05/24/2002	10:28:00	0.6657	33
05/24/2002	10:28:00	0.6658	33
05/24/2002	10:28:59	0.6659	33
05/24/2002	10:28:59	0.6661	33
05/24/2002	10:30:00	0.6661	33
05/24/2002	10:30:00	0.6661	33
05/24/2002	10:30:00	0.6662	33
05/24/2002	10:30:00	0.6661	33
05/24/2002	10:30:00	0.6663	33
05/24/2002	10:30:00	0.6659	33
05/24/2002	10:31:00	0.6659	33
05/24/2002	10:31:00	0.6658	33
05/24/2002	10:31:00	0.6659	33
05/24/2002	10:31:00	0.6662	33
05/24/2002	10:31:59	0.6661	33
05/24/2002	10:31:59	0.6661	33
05/24/2002	10:33:00	0.666	33
05/24/2002	10:33:00	0.666	33
05/24/2002	10:34:00	0.666	33
05/24/2002	10:34:00	0.666	33
05/24/2002	10:34:00	0.6662	33
05/24/2002	10:34:59	0.6661	33
05/24/2002	10:34:59	0.6662	33
05/24/2002	10:35:59	0.666	33
05/24/2002	10:35:59	0.666	33
05/24/2002	10:35:59	0.666	33
05/24/2002	10:37:00	0.6661	33
05/24/2002	10:37:00	0.6662	33
05/24/2002	10:38:00	0.666	33
05/24/2002	10:38:00	0.6662	33
05/24/2002	10:38:00	0.6659	33
05/24/2002	10:38:59	0.6658	33
05/24/2002	10:40:00	0.6659	33
05/24/2002	10:40:00	0.666	33
05/24/2002	10:40:00	0.6661	33
05/24/2002	10:41:00	0.6661	33
05/24/2002	10:41:00	0.6662	33
05/24/2002	10:41:59	0.6664	33
05/24/2002	10:43:00	0.6663	33
05/24/2002	10:44:00	0.6662	33
05/24/2002	10:44:59	0.6664	33
05/24/2002	10:44:59	0.6663	33
05/24/2002	10:44:59	0.6664	33
05/24/2002	10:47:00	0.6661	33
05/24/2002	10:51:59	0.6665	33
05/24/2002	10:51:59	0.6665	33
05/24/2002	10:51:59	0.6664	33
05/24/2002	10:51:59	0.6665	33
05/24/2002	10:53:00	0.6668	33
05/24/2002	10:53:00	0.6669	33
05/24/2002	10:53:00	0.6667	33
05/24/2002	10:53:00	0.6669	33
05/24/2002	10:54:00	0.667	33
05/24/2002	10:54:00	0.6669	33
05/24/2002	10:54:00	0.6669	33
05/24/2002	10:54:59	0.6673	33
05/24/2002	10:54:59	0.6675	33
05/24/2002	10:56:00	0.6674	33
05/24/2002	10:56:00	0.6675	33
05/24/2002	10:56:00	0.6675	33
05/24/2002	10:56:00	0.668	33
05/24/2002	10:56:00	0.6678	33
05/24/2002	10:56:00	0.6678	33
05/24/2002	10:57:00	0.6678	33
05/24/2002	10:57:00	0.6679	33
05/24/2002	10:57:00	0.6678	33
05/24/2002	10:57:59	0.6679	33
05/24/2002	10:57:59	0.6678	33
05/24/2002	10:57:59	0.6677	33
05/24/2002	10:59:00	0.6677	33
05/24/2002	10:59:00	0.6677	33
05/24/2002	10:59:00	0.6677	33
05/24/2002	11:00:00	0.6676	33
05/24/2002	11:00:59	0.6675	33
05/24/2002	11:00:59	0.6676	33
05/24/2002	11:04:59	0.6673	33
05/24/2002	11:04:59	0.6673	33
05/24/2002	11:06:00	0.6671	33
05/24/2002	11:06:00	0.6674	33
05/24/2002	11:07:59	0.6673	33
05/24/2002	11:07:59	0.6673	33
05/24/2002	11:10:00	0.6672	33
05/24/2002	11:13:00	0.6668	33
05/24/2002	11:13:00	0.667	33
05/24/2002	11:15:00	0.6668	33
05/24/2002	11:15:00	0.6669	33
05/24/2002	11:16:59	0.6668	33
05/24/2002	11:16:59	0.6668	33
05/24/2002	11:16:59	0.6667	33
05/24/2002	11:16:59	0.6666	33
05/24/2002	11:16:59	0.6669	33
05/24/2002	11:18:00	0.6668	33
05/24/2002	11:18:00	0.6668	33
05/24/2002	11:18:00	0.6667	33
05/24/2002	11:18:00	0.6666	33
05/24/2002	11:19:00	0.6664	33
05/24/2002	11:19:00	0.6663	33
05/24/2002	11:20:59	0.6664	33
05/24/2002	11:22:00	0.6665	33
05/24/2002	11:23:00	0.6665	33
05/24/2002	11:23:00	0.6666	33
05/24/2002	11:23:59	0.6668	33
05/24/2002	11:26:00	0.6669	33
05/24/2002	11:32:59	0.6672	33
05/24/2002	11:34:00	0.6674	33
05/24/2002	11:35:00	0.6673	33
05/24/2002	11:35:00	0.6674	33
05/24/2002	11:35:00	0.6675	33
05/24/2002	11:35:00	0.6676	33
05/24/2002	11:35:00	0.6677	33
05/24/2002	11:36:59	0.6677	33
05/24/2002	11:38:00	0.6676	33
05/24/2002	11:38:00	0.6677	33
05/24/2002	11:38:00	0.6675	33
05/24/2002	11:39:59	0.6674	33
05/24/2002	11:39:59	0.6673	33
05/24/2002	11:39:59	0.6675	33
05/24/2002	11:41:00	0.6673	33
05/24/2002	11:41:00	0.6673	33
05/24/2002	11:42:59	0.6672	33
05/24/2002	11:42:59	0.6672	33
05/24/2002	11:45:00	0.6673	33
05/24/2002	11:45:00	0.6672	33
05/24/2002	11:45:00	0.6671	33
05/24/2002	11:47:00	0.6672	33
05/24/2002	11:47:00	0.6672	33
05/24/2002	11:47:00	0.6673	33
05/24/2002	11:48:00	0.6672	33
05/24/2002	11:48:00	0.6673	33
05/24/2002	11:49:59	0.6672	33
05/24/2002	11:49:59	0.6672	33
05/24/2002	11:51:59	0.6672	33
05/24/2002	11:51:59	0.6674	33
05/24/2002	11:52:59	0.6672	33
05/24/2002	11:52:59	0.6671	33
05/24/2002	11:52:59	0.667	33
05/24/2002	11:54:00	0.667	33
05/24/2002	11:55:00	0.6668	33
05/24/2002	11:55:00	0.6667	33
05/24/2002	11:55:00	0.667	33
05/24/2002	11:55:59	0.6668	33
05/24/2002	11:58:00	0.6666	33
05/24/2002	11:58:59	0.6668	33
05/24/2002	12:00:00	0.6667	33
05/24/2002	12:00:00	0.6668	33
05/24/2002	12:00:00	0.6667	33
05/24/2002	12:00:00	0.6668	33
05/24/2002	12:01:00	0.6666	33
05/24/2002	12:01:00	0.6667	33
05/24/2002	12:01:00	0.6666	33
05/24/2002	12:01:59	0.6666	33
05/24/2002	12:01:59	0.6665	33
05/24/2002	12:01:59	0.6663	33
05/24/2002	12:03:00	0.6663	33
05/24/2002	12:03:00	0.6662	33
05/24/2002	12:04:00	0.6662	33
05/24/2002	12:07:00	0.6663	33
05/24/2002	12:08:00	0.6663	33
05/24/2002	12:08:59	0.6661	33
05/24/2002	12:10:00	0.666	33
05/24/2002	12:10:00	0.6658	33
05/24/2002	12:11:00	0.6659	33
05/24/2002	12:11:59	0.6658	33
05/24/2002	12:11:59	0.6657	33
05/24/2002	12:11:59	0.6658	33
05/24/2002	12:11:59	0.6658	33
05/24/2002	12:13:00	0.6659	33
05/24/2002	12:14:59	0.666	33
05/24/2002	12:14:59	0.6661	33
05/24/2002	12:16:00	0.6659	33
05/24/2002	12:17:00	0.6658	33
05/24/2002	12:17:00	0.6659	33
05/24/2002	12:19:00	0.666	33
05/24/2002	12:19:00	0.6659	33
05/24/2002	12:20:00	0.666	33
05/24/2002	12:20:59	0.666	33
05/24/2002	12:21:59	0.6659	33
05/24/2002	12:23:00	0.6659	33
05/24/2002	12:24:00	0.6657	33
05/24/2002	12:24:59	0.6658	33
05/24/2002	12:24:59	0.6657	33
05/24/2002	12:26:00	0.6659	33
05/24/2002	12:29:00	0.6657	33
05/24/2002	12:29:00	0.6659	33
05/24/2002	12:32:00	0.666	33
05/24/2002	12:33:59	0.6659	33
05/24/2002	12:33:59	0.6658	33
05/24/2002	12:34:59	0.6655	33
05/24/2002	12:36:59	0.6652	33
05/24/2002	12:37:59	0.6653	33
05/24/2002	12:37:59	0.665	33
05/24/2002	12:37:59	0.6651	33
05/24/2002	12:37:59	0.6651	33
05/24/2002	12:37:59	0.665	33
05/24/2002	12:37:59	0.6648	33
05/24/2002	12:39:00	0.6647	33
05/24/2002	12:39:00	0.665	33
05/24/2002	12:39:00	0.6649	33
05/24/2002	12:39:00	0.6649	33
05/24/2002	12:40:00	0.6649	33
05/24/2002	12:40:00	0.6648	33
05/24/2002	12:40:00	0.6647	33
05/24/2002	12:40:59	0.6649	33
05/24/2002	12:40:59	0.6647	33
05/24/2002	12:40:59	0.6648	33
05/24/2002	12:40:59	0.6649	33
05/24/2002	12:40:59	0.6648	33
05/24/2002	12:42:00	0.6649	33
05/24/2002	12:42:00	0.665	33
05/24/2002	12:43:00	0.6652	33
05/24/2002	12:43:59	0.6653	33
05/24/2002	12:43:59	0.6654	33
05/24/2002	12:43:59	0.6651	33
05/24/2002	12:45:00	0.6652	33
05/24/2002	12:46:59	0.6651	33
05/24/2002	12:46:59	0.665	33
05/24/2002	12:49:00	0.665	33
05/24/2002	12:49:00	0.6651	33
05/24/2002	12:49:59	0.665	33
05/24/2002	12:49:59	0.665	33
05/24/2002	12:49:59	0.665	33
05/24/2002	12:50:59	0.665	33
05/24/2002	12:50:59	0.6649	33
05/24/2002	12:52:00	0.6649	33
05/24/2002	12:52:00	0.6649	33
05/24/2002	12:52:00	0.6648	33
05/24/2002	12:53:00	0.6646	33
05/24/2002	12:53:00	0.6647	33
05/24/2002	12:53:00	0.6647	33
05/24/2002	12:53:59	0.6646	33
05/24/2002	12:53:59	0.6644	33
05/24/2002	12:55:00	0.6645	33
05/24/2002	12:55:00	0.6643	33
05/24/2002	12:55:00	0.664	33
05/24/2002	12:55:00	0.6642	33
05/24/2002	12:56:00	0.6641	33
05/24/2002	12:56:00	0.6643	33
05/24/2002	12:56:59	0.6643	33
05/24/2002	12:56:59	0.6643	33
05/24/2002	12:58:00	0.6644	33
05/24/2002	12:59:00	0.6645	33
05/24/2002	12:59:59	0.6646	33
05/24/2002	13:01:00	0.6645	33
05/24/2002	13:02:59	0.6643	33
05/24/2002	13:02:59	0.6644	33
05/24/2002	13:04:00	0.6645	33
05/24/2002	13:04:00	0.6642	33
05/24/2002	13:05:59	0.6642	33
05/24/2002	13:05:59	0.6641	33
05/24/2002	13:05:59	0.664	33
05/24/2002	13:05:59	0.6639	33
05/24/2002	13:05:59	0.6638	33
05/24/2002	13:05:59	0.6637	33
05/24/2002	13:05:59	0.6636	33
05/24/2002	13:06:59	0.6634	33
05/24/2002	13:06:59	0.6635	33
05/24/2002	13:06:59	0.6636	33
05/24/2002	13:06:59	0.6635	33
05/24/2002	13:08:00	0.6635	33
05/24/2002	13:08:00	0.6634	33
05/24/2002	13:08:00	0.6633	33
05/24/2002	13:08:00	0.6634	33
05/24/2002	13:09:00	0.6635	33
05/24/2002	13:09:00	0.6632	33
05/24/2002	13:09:00	0.663	33
05/24/2002	13:09:00	0.6633	33
05/24/2002	13:09:59	0.6633	33
05/24/2002	13:09:59	0.6631	33
05/24/2002	13:09:59	0.663	33
05/24/2002	13:09:59	0.6629	33
05/24/2002	13:11:00	0.663	33
05/24/2002	13:11:00	0.6629	33
05/24/2002	13:11:00	0.6626	33
05/24/2002	13:11:00	0.6628	33
05/24/2002	13:12:00	0.663	33
05/24/2002	13:12:00	0.6631	33
05/24/2002	13:12:00	0.6628	33
05/24/2002	13:12:00	0.663	33
05/24/2002	13:12:00	0.663	33
05/24/2002	13:12:00	0.6629	33
05/24/2002	13:12:59	0.6631	33
05/24/2002	13:12:59	0.6632	33
05/24/2002	13:12:59	0.6631	33
05/24/2002	13:12:59	0.6629	33
05/24/2002	13:12:59	0.6628	33
05/24/2002	13:12:59	0.6629	33
05/24/2002	13:12:59	0.663	33
05/24/2002	13:12:59	0.6629	33
05/24/2002	13:12:59	0.6628	33
05/24/2002	13:12:59	0.6625	33
05/24/2002	13:12:59	0.6629	33
05/24/2002	13:12:59	0.6628	33
05/24/2002	13:12:59	0.6626	33
05/24/2002	13:14:00	0.6625	33
05/24/2002	13:14:00	0.6622	33
05/24/2002	13:14:00	0.6623	33
05/24/2002	13:14:00	0.6625	33
05/24/2002	13:14:00	0.6627	33
05/24/2002	13:14:00	0.6626	33
05/24/2002	13:15:00	0.6627	33
05/24/2002	13:15:00	0.6626	33
05/24/2002	13:15:00	0.6628	33
05/24/2002	13:15:59	0.6627	33
05/24/2002	13:15:59	0.6627	33
05/24/2002	13:15:59	0.6628	33
05/24/2002	13:15:59	0.663	33
05/24/2002	13:17:00	0.6627	33
05/24/2002	13:17:00	0.6628	33
05/24/2002	13:17:00	0.663	33
05/24/2002	13:17:00	0.6628	33
05/24/2002	13:17:00	0.6628	33
05/24/2002	13:17:00	0.6629	33
05/24/2002	13:17:00	0.6629	33
05/24/2002	13:17:00	0.6628	33
05/24/2002	13:18:00	0.6628	33
05/24/2002	13:18:00	0.6629	33
05/24/2002	13:18:00	0.6629	33
05/24/2002	13:18:00	0.6629	33
05/24/2002	13:18:00	0.6629	33
05/24/2002	13:18:00	0.6627	33
05/24/2002	13:18:59	0.6627	33
05/24/2002	13:18:59	0.6629	33
05/24/2002	13:19:59	0.6629	33
05/24/2002	13:21:59	0.6631	33
05/24/2002	13:21:59	0.663	33
05/24/2002	13:21:59	0.6631	33
05/24/2002	13:22:59	0.663	33
05/24/2002	13:25:00	0.6629	33
05/24/2002	13:25:59	0.6629	33
05/24/2002	13:25:59	0.6627	33
05/24/2002	13:27:00	0.6626	33
05/24/2002	13:27:00	0.6626	33
05/24/2002	13:27:00	0.6626	33
05/24/2002	13:27:00	0.6625	33
05/24/2002	13:27:00	0.662	33
05/24/2002	13:27:00	0.6624	33
05/24/2002	13:27:00	0.6622	33
05/24/2002	13:28:00	0.6624	33
05/24/2002	13:28:00	0.6625	33
05/24/2002	13:28:00	0.6623	33
05/24/2002	13:28:00	0.6624	33
05/24/2002	13:28:00	0.6625	33
05/24/2002	13:28:00	0.6622	33
05/24/2002	13:28:59	0.6623	33
05/24/2002	13:28:59	0.6621	33
05/24/2002	13:28:59	0.662	33
05/24/2002	13:28:59	0.6618	33
05/24/2002	13:28:59	0.6618	33
05/24/2002	13:28:59	0.6617	33
05/24/2002	13:28:59	0.6618	33
05/24/2002	13:28:59	0.6619	33
05/24/2002	13:28:59	0.6618	33
05/24/2002	13:30:00	0.6619	33
05/24/2002	13:30:00	0.6617	33
05/24/2002	13:30:00	0.662	33
05/24/2002	13:30:00	0.6621	33
05/24/2002	13:30:00	0.6619	33
05/24/2002	13:31:00	0.6618	33
05/24/2002	13:31:00	0.6618	33
05/24/2002	13:31:00	0.6618	33
05/24/2002	13:31:00	0.6617	33
05/24/2002	13:31:00	0.6617	33
05/24/2002	13:31:00	0.6616	33
05/24/2002	13:31:00	0.6617	33
05/24/2002	13:31:00	0.6615	33
05/24/2002	13:31:59	0.6617	33
05/24/2002	13:31:59	0.6619	33
05/24/2002	13:33:00	0.6618	33
05/24/2002	13:33:00	0.6619	33
05/24/2002	13:33:00	0.6616	33
05/24/2002	13:33:00	0.6617	33
05/24/2002	13:33:00	0.6618	33
05/24/2002	13:33:00	0.6617	33
05/24/2002	13:33:00	0.6616	33
05/24/2002	13:34:00	0.6619	33
05/24/2002	13:34:00	0.6619	33
05/24/2002	13:34:00	0.6617	33
05/24/2002	13:34:00	0.6617	33
05/24/2002	13:34:59	0.6615	33
05/24/2002	13:35:59	0.6615	33
05/24/2002	13:35:59	0.6613	33
05/24/2002	13:35:59	0.6615	33
05/24/2002	13:37:00	0.6616	33
05/24/2002	13:37:00	0.6614	33
05/24/2002	13:37:00	0.6613	33
05/24/2002	13:38:00	0.6615	33
05/24/2002	13:38:00	0.6616	33
05/24/2002	13:38:59	0.6615	33
05/24/2002	13:38:59	0.6616	33
05/24/2002	13:38:59	0.6616	33
05/24/2002	13:40:00	0.6615	33
05/24/2002	13:40:00	0.6614	33
05/24/2002	13:40:00	0.6613	33
05/24/2002	13:40:00	0.6612	33
05/24/2002	13:40:00	0.6614	33
05/24/2002	13:41:00	0.6613	33
05/24/2002	13:41:00	0.6612	33
05/24/2002	13:41:00	0.6613	33
05/24/2002	13:41:59	0.6614	33
05/24/2002	13:41:59	0.6614	33
05/24/2002	13:43:00	0.6613	33
05/24/2002	13:44:00	0.6615	33
05/24/2002	13:44:00	0.6617	33
05/24/2002	13:44:59	0.6618	33
05/24/2002	13:44:59	0.6619	33
05/24/2002	13:46:00	0.6617	33
05/24/2002	13:46:00	0.6617	33
05/24/2002	13:46:00	0.6616	33
05/24/2002	13:46:00	0.6617	33
05/24/2002	13:46:00	0.6617	33
05/24/2002	13:47:00	0.6618	33
05/24/2002	13:47:00	0.6618	33
05/24/2002	13:47:00	0.6618	33
05/24/2002	13:47:00	0.6617	33
05/24/2002	13:47:59	0.6619	33
05/24/2002	13:47:59	0.6618	33
05/24/2002	13:47:59	0.6619	33
05/24/2002	13:47:59	0.662	33
05/24/2002	13:49:00	0.6621	33
05/24/2002	13:49:00	0.6621	33
05/24/2002	13:49:00	0.6622	33
05/24/2002	13:49:00	0.662	33
05/24/2002	13:50:00	0.6621	33
05/24/2002	13:50:00	0.662	33
05/24/2002	13:50:00	0.662	33
05/24/2002	13:50:00	0.6618	33
05/24/2002	13:50:00	0.662	33
05/24/2002	13:50:59	0.6621	33
05/24/2002	13:50:59	0.6622	33
05/24/2002	13:50:59	0.6623	33
05/24/2002	13:51:59	0.6624	33
05/24/2002	13:51:59	0.6625	33
05/24/2002	13:51:59	0.6625	33
05/24/2002	13:51:59	0.6625	33
05/24/2002	13:53:00	0.6624	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:53:00	0.6626	33
05/24/2002	13:53:00	0.6626	33
05/24/2002	13:53:00	0.6626	33
05/24/2002	13:53:00	0.6625	33
05/24/2002	13:54:00	0.6625	33
05/24/2002	13:54:00	0.6625	33
05/24/2002	13:54:00	0.6625	33
05/24/2002	13:54:59	0.6623	33
05/24/2002	13:54:59	0.6624	33
05/24/2002	13:54:59	0.6623	33
05/24/2002	13:54:59	0.6624	33
05/24/2002	13:56:00	0.6624	33
05/24/2002	13:56:00	0.6624	33
05/24/2002	13:56:00	0.6625	33
05/24/2002	13:57:00	0.6625	33
05/24/2002	13:57:00	0.6625	33
05/24/2002	13:57:00	0.6624	33
05/24/2002	13:57:00	0.6625	33
05/24/2002	13:57:00	0.6625	33
05/24/2002	13:59:00	0.6624	33
05/24/2002	13:59:00	0.6625	33
05/24/2002	13:59:00	0.6625	33
05/24/2002	13:59:00	0.6623	33
05/24/2002	13:59:00	0.6624	49
05/25/2002	14:34:00	0.6625	73
05/25/2002	14:34:00	0.6623	65
05/25/2002	14:35:59	0.6625	65
05/25/2002	14:38:00	0.6625	65
05/25/2002	14:39:00	0.6628	65
05/25/2002	14:39:59	0.6629	65
05/25/2002	14:39:59	0.6629	65
05/25/2002	14:39:59	0.6629	65
05/25/2002	14:41:00	0.6631	65
05/25/2002	14:42:00	0.6632	65
05/25/2002	14:42:00	0.6633	65
05/25/2002	14:42:59	0.6634	65
05/25/2002	14:44:00	0.6633	65
05/25/2002	14:44:00	0.6634	65
05/25/2002	14:44:00	0.6633	65
05/25/2002	14:45:59	0.6632	65
05/25/2002	14:51:00	0.6632	65
05/25/2002	14:51:59	0.6632	65
05/25/2002	14:51:59	0.6632	65
05/25/2002	15:03:00	0.6626	65
05/25/2002	15:04:59	0.6626	65
05/25/2002	15:04:59	0.6626	65
05/25/2002	15:04:59	0.6626	65
05/25/2002	15:07:00	0.6626	65
05/25/2002	15:11:00	0.6623	65
05/25/2002	15:11:00	0.6623	65
05/25/2002	15:33:00	0.6626	65
05/25/2002	15:33:00	0.6626	65
05/25/2002	15:33:00	0.6626	65
05/25/2002	15:33:00	0.6626	65
05/25/2002	15:34:59	0.6626	65
05/25/2002	15:39:00	0.6624	65
05/25/2002	15:39:00	0.6624	65
05/25/2002	15:39:00	0.6624	65
05/25/2002	15:39:00	0.6624	65
05/25/2002	15:48:00	0.6622	65
05/25/2002	15:55:00	0.6621	65
05/25/2002	15:58:00	0.6624	65
05/25/2002	15:58:00	0.6624	65
05/25/2002	15:58:00	0.6625	65
05/25/2002	17:26:00	0.662	65
05/25/2002	17:26:00	0.662	65
05/25/2002	17:32:00	0.662	65
05/25/2002	17:32:00	0.662	65
05/25/2002	17:32:59	0.6621	65
05/25/2002	17:55:59	0.662	65
05/25/2002	18:43:59	0.6626	65
05/25/2002	19:18:00	0.6624	65
05/25/2002	19:24:00	0.6622	65
05/25/2002	19:33:00	0.6623	65
05/25/2002	19:38:00	0.6619	65
05/25/2002	19:40:00	0.6619	65
05/25/2002	19:41:59	0.6615	65
05/25/2002	19:41:59	0.6615	65
05/25/2002	19:47:59	0.6615	65
05/25/2002	19:54:00	0.662	65
05/25/2002	19:54:00	0.662	65
05/25/2002	19:54:59	0.6621	65
05/25/2002	20:16:00	0.6613	65
05/25/2002	20:18:00	0.6607	65
05/25/2002	20:19:59	0.6608	65
05/25/2002	20:20:59	0.6606	65
05/25/2002	20:20:59	0.6605	65
05/25/2002	20:25:00	0.66	65
05/25/2002	20:25:00	0.66	65
05/25/2002	20:25:00	0.66	65
05/25/2002	20:26:00	0.6599	65
05/25/2002	20:35:00	0.6599	65
05/25/2002	20:44:00	0.6596	65
05/25/2002	21:04:00	0.6602	65
05/25/2002	21:20:00	0.661	65
05/25/2002	21:26:00	0.6606	65
05/25/2002	21:37:59	0.6606	65
05/25/2002	21:37:59	0.6606	65
05/25/2002	21:58:00	0.661	65
05/25/2002	21:59:00	0.6612	65
05/25/2002	23:00:00	0.6612	65
05/25/2002	23:06:59	0.6617	65
05/25/2002	23:06:59	0.6616	65
05/25/2002	23:10:59	0.6621	65
05/25/2002	23:13:59	0.6623	65
05/25/2002	23:29:00	0.662	65
05/25/2002	23:42:59	0.6627	65
05/25/2002	00:20:00	0.6628	65
05/25/2002	00:33:59	0.6625	65
05/25/2002	00:36:59	0.6619	65
05/25/2002	00:37:59	0.662	65
05/25/2002	00:40:59	0.662	65
05/25/2002	00:50:59	0.6622	65
05/25/2002	00:59:00	0.6618	65
05/25/2002	00:59:00	0.6619	65
05/25/2002	01:02:00	0.6617	65
05/25/2002	01:06:59	0.6617	65
05/25/2002	01:12:00	0.6614	65
05/25/2002	01:17:00	0.6615	65
05/25/2002	01:21:00	0.6615	65
05/25/2002	01:31:00	0.6622	65
05/25/2002	01:31:59	0.6622	65
05/25/2002	01:35:59	0.6628	65
05/25/2002	01:50:59	0.6623	65
05/25/2002	02:02:00	0.6623	65
05/25/2002	02:04:59	0.6625	65
05/25/2002	02:04:59	0.663	65
05/25/2002	02:06:00	0.6634	65
05/25/2002	02:06:59	0.6635	65
05/25/2002	02:06:59	0.6636	65
05/25/2002	02:06:59	0.6637	65
05/25/2002	02:06:59	0.6637	65
05/25/2002	02:10:59	0.6639	65
05/25/2002	02:13:00	0.664	65
05/25/2002	02:13:00	0.664	65
05/25/2002	02:13:59	0.664	65
05/25/2002	02:15:00	0.6641	65
05/25/2002	02:16:00	0.6639	65
05/25/2002	02:25:00	0.6637	65
05/25/2002	02:32:00	0.6636	65
05/25/2002	02:35:00	0.6634	65
05/25/2002	02:36:59	0.6633	65
05/25/2002	02:42:00	0.6635	65
05/25/2002	02:45:00	0.6629	65
05/25/2002	02:52:59	0.6631	65
05/25/2002	02:52:59	0.6631	65
05/25/2002	02:54:00	0.6631	65
05/25/2002	02:54:00	0.6631	65
05/25/2002	02:54:00	0.663	65
05/25/2002	02:58:00	0.663	65
05/25/2002	02:58:00	0.663	65
05/25/2002	02:58:00	0.663	65
05/25/2002	02:58:00	0.6629	65
05/25/2002	02:58:00	0.6628	65
05/25/2002	02:58:00	0.6627	65
05/25/2002	02:58:59	0.6629	65
05/25/2002	02:58:59	0.6628	65
05/25/2002	03:00:00	0.6627	65
05/25/2002	03:00:00	0.6623	65
05/25/2002	03:01:59	0.6625	65
05/25/2002	03:04:00	0.6623	65
05/25/2002	03:04:00	0.6622	65
05/25/2002	03:04:59	0.662	65
05/25/2002	03:05:59	0.6619	65
05/25/2002	03:05:59	0.6619	65
05/25/2002	03:11:59	0.6624	65
05/25/2002	03:26:00	0.6625	65
05/25/2002	03:27:59	0.6624	65
05/25/2002	03:30:59	0.6619	65
05/25/2002	03:34:59	0.6621	65
05/25/2002	03:36:00	0.662	65
05/25/2002	03:36:00	0.662	65
05/25/2002	03:43:00	0.662	65
05/25/2002	03:53:00	0.6616	65
05/25/2002	03:53:00	0.6617	65
05/25/2002	03:53:59	0.6614	65
05/25/2002	03:56:59	0.6618	65
05/25/2002	04:01:00	0.6616	65
05/25/2002	04:17:00	0.6614	65
05/25/2002	04:25:00	0.6625	65
05/25/2002	04:28:59	0.6623	65
05/25/2002	04:38:00	0.6633	65
05/25/2002	04:43:00	0.6631	65
05/25/2002	04:43:00	0.663	65
05/25/2002	04:47:00	0.6623	65
05/25/2002	04:47:59	0.6623	65
05/25/2002	04:51:59	0.6624	65
05/25/2002	04:51:59	0.6623	65
05/25/2002	04:54:00	0.6621	65
05/25/2002	05:03:00	0.6619	65
05/25/2002	05:06:59	0.6621	65
05/25/2002	05:15:00	0.6621	65
05/25/2002	05:16:59	0.6623	65
05/25/2002	05:29:00	0.6619	65
05/25/2002	05:42:00	0.6623	65
05/25/2002	05:42:59	0.6621	65
05/25/2002	05:57:00	0.6619	65
05/25/2002	05:58:00	0.662	65
05/25/2002	05:58:00	0.662	65
05/25/2002	05:58:00	0.6619	65
05/25/2002	05:58:59	0.6619	65
05/25/2002	06:00:00	0.662	65
05/25/2002	06:00:00	0.6619	65
05/25/2002	06:01:00	0.6619	65
05/25/2002	06:01:00	0.6619	65
05/25/2002	06:03:00	0.6619	65
05/25/2002	06:05:59	0.6619	65
05/25/2002	06:07:00	0.6618	65
05/25/2002	06:07:00	0.6618	65
05/25/2002	06:08:00	0.6619	65
05/25/2002	06:08:59	0.6619	65
05/25/2002	06:08:59	0.6619	65
05/25/2002	06:08:59	0.6619	65
05/25/2002	06:10:00	0.662	65
05/25/2002	06:11:00	0.662	65
05/25/2002	06:11:00	0.6619	65
05/25/2002	06:13:00	0.6615	65
05/25/2002	06:24:59	0.6616	65
05/25/2002	06:26:00	0.6617	65
05/25/2002	06:26:00	0.6619	65
05/25/2002	06:26:00	0.6617	65
05/25/2002	06:26:00	0.6619	65
05/25/2002	06:27:59	0.6617	65
05/25/2002	06:27:59	0.6617	65
05/25/2002	06:29:00	0.6617	65
05/25/2002	06:30:00	0.6616	65
05/25/2002	06:30:00	0.6615	65
05/25/2002	06:30:59	0.6616	65
05/25/2002	06:32:00	0.6615	65
05/25/2002	06:33:00	0.6616	65
05/25/2002	06:33:59	0.6615	65
05/25/2002	06:33:59	0.6615	65
05/25/2002	06:34:59	0.6616	65
05/25/2002	06:36:00	0.6615	65
05/25/2002	06:36:59	0.6615	65
05/25/2002	06:36:59	0.6615	65
05/25/2002	06:37:59	0.6614	65
05/25/2002	06:39:00	0.6614	65
05/25/2002	06:39:00	0.6615	65
05/25/2002	06:40:00	0.6614	65
05/25/2002	06:40:59	0.6612	65
05/25/2002	06:40:59	0.6612	65
05/25/2002	06:42:00	0.6611	65
05/25/2002	06:43:00	0.661	65
05/25/2002	06:43:00	0.661	65
05/25/2002	06:45:00	0.6612	65
05/25/2002	06:52:00	0.6618	65
05/25/2002	06:53:59	0.6615	65
05/25/2002	06:58:00	0.6615	65
05/25/2002	06:59:00	0.6617	65
05/25/2002	07:01:00	0.6618	65
05/25/2002	07:01:00	0.6618	65
05/25/2002	07:01:00	0.6619	65
05/25/2002	07:02:00	0.662	65
05/25/2002	07:14:00	0.6622	65
05/25/2002	07:17:00	0.6626	65
05/25/2002	07:17:00	0.6626	65
05/25/2002	07:19:59	0.6624	57
05/25/2002	07:19:59	0.6623	33
05/25/2002	07:19:59	0.6622	33
05/25/2002	07:19:59	0.6623	33
05/25/2002	07:19:59	0.6623	33
05/25/2002	07:19:59	0.6624	33
05/25/2002	07:19:59	0.6623	33
05/25/2002	07:21:00	0.6624	33
05/25/2002	07:21:00	0.6624	33
05/25/2002	07:21:00	0.6625	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6628	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6625	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6626	33
05/25/2002	07:21:00	0.6625	33
05/25/2002	07:21:59	0.6626	33
05/25/2002	07:21:59	0.6626	33
05/25/2002	07:21:59	0.6625	33
05/25/2002	07:21:59	0.6624	33
05/25/2002	07:21:59	0.6624	33
05/25/2002	07:21:59	0.6625	33
05/25/2002	07:21:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6626	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6624	33
05/25/2002	07:22:59	0.6624	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:22:59	0.6625	33
05/25/2002	07:24:00	0.6625	33
05/25/2002	07:24:00	0.6625	33
05/25/2002	07:24:00	0.6626	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:24:00	0.6624	33
05/25/2002	07:25:00	0.6624	33
05/25/2002	07:25:00	0.6626	33
05/25/2002	07:25:00	0.6627	33
05/25/2002	07:25:59	0.6627	33
05/25/2002	07:25:59	0.6628	33
05/25/2002	07:25:59	0.6627	33
05/25/2002	07:25:59	0.6628	33
05/25/2002	07:27:00	0.6627	33
05/25/2002	07:27:00	0.6627	33
05/25/2002	07:28:00	0.6627	33
05/25/2002	07:28:00	0.6628	33
05/25/2002	07:28:00	0.6627	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6625	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:00	0.6626	33
05/25/2002	07:28:59	0.6625	33
05/25/2002	07:30:00	0.6628	33
05/25/2002	07:31:00	0.663	33
05/25/2002	07:31:00	0.6629	33
05/25/2002	07:31:59	0.6629	33
05/25/2002	07:33:00	0.6627	33
05/25/2002	07:33:00	0.6628	33
05/25/2002	07:33:00	0.6627	33
05/25/2002	07:33:00	0.6627	33
05/25/2002	07:34:00	0.6628	33
05/25/2002	07:34:00	0.6628	33
05/25/2002	07:34:00	0.6628	33
05/25/2002	07:34:00	0.6627	33
05/25/2002	07:34:59	0.6627	33
05/25/2002	07:34:59	0.6627	33
05/25/2002	07:34:59	0.6626	33
05/25/2002	07:35:59	0.6626	33
05/25/2002	07:37:00	0.6625	33
05/25/2002	07:37:00	0.6626	33
05/25/2002	07:37:00	0.6626	33
05/25/2002	07:38:00	0.6628	33
05/25/2002	07:40:00	0.6626	33
05/25/2002	07:40:00	0.6627	33
05/25/2002	07:41:00	0.6626	33
05/25/2002	07:41:00	0.6625	33
05/25/2002	07:41:59	0.6623	33
05/25/2002	07:43:00	0.6624	33
05/25/2002	07:44:00	0.6624	33
05/25/2002	07:44:00	0.6624	33
05/25/2002	07:46:00	0.6623	33
05/25/2002	07:47:00	0.6625	33
05/25/2002	07:50:00	0.6624	33
05/25/2002	07:54:00	0.6629	33
05/25/2002	07:54:00	0.663	33
05/25/2002	07:54:59	0.6632	33
05/25/2002	07:54:59	0.6633	33
05/25/2002	07:54:59	0.6631	33
05/25/2002	07:56:00	0.6631	33
05/25/2002	07:56:00	0.6631	33
05/25/2002	07:57:00	0.6632	33
05/25/2002	07:57:00	0.6633	33
05/25/2002	07:57:00	0.6634	33
05/25/2002	07:59:00	0.6631	33
05/25/2002	08:02:00	0.6632	33
05/25/2002	08:03:59	0.6633	33
05/25/2002	08:04:59	0.6634	33
05/25/2002	08:04:59	0.6635	33
05/25/2002	08:04:59	0.6634	33
05/25/2002	08:04:59	0.6633	33
05/25/2002	08:04:59	0.6633	33
05/25/2002	08:06:00	0.6635	33
05/25/2002	08:06:59	0.6637	33
05/25/2002	08:07:59	0.6636	33
05/25/2002	08:07:59	0.6636	33
05/25/2002	08:07:59	0.6636	33
05/25/2002	08:07:59	0.6636	33
05/25/2002	08:10:59	0.6634	33
05/25/2002	08:10:59	0.6634	33
05/25/2002	08:12:00	0.6633	33
05/25/2002	08:13:00	0.6633	33
05/25/2002	08:13:00	0.6633	33
05/25/2002	08:15:00	0.6635	33
05/25/2002	08:19:59	0.6632	33
05/25/2002	08:19:59	0.6629	33
05/25/2002	08:20:59	0.663	33
05/25/2002	08:22:00	0.6631	33
05/25/2002	08:22:00	0.663	33
05/25/2002	08:23:00	0.663	33
05/25/2002	08:23:00	0.663	33
05/25/2002	08:23:00	0.6631	33
05/25/2002	08:26:00	0.6629	33
05/25/2002	08:28:00	0.663	33
05/25/2002	08:28:00	0.6632	33
05/25/2002	08:28:00	0.6631	33
05/25/2002	08:34:00	0.6631	33
05/25/2002	08:35:00	0.6631	33
05/25/2002	08:35:00	0.6633	33
05/25/2002	08:35:00	0.6632	33
05/25/2002	08:35:59	0.6631	33
05/25/2002	08:35:59	0.6632	33
05/25/2002	08:35:59	0.6631	33
05/25/2002	08:35:59	0.6631	33
05/25/2002	08:36:59	0.663	33
05/25/2002	08:36:59	0.663	33
05/25/2002	08:39:00	0.663	33
05/25/2002	08:39:00	0.663	33
05/25/2002	08:39:00	0.6633	33
05/25/2002	08:39:00	0.6633	33
05/25/2002	08:39:59	0.6633	33
05/25/2002	08:39:59	0.6633	33
05/25/2002	08:39:59	0.6634	33
05/25/2002	08:39:59	0.6633	33
05/25/2002	08:41:00	0.6632	33
05/25/2002	08:41:00	0.6631	33
05/25/2002	08:42:00	0.6632	33
05/25/2002	08:42:00	0.6631	33
05/25/2002	08:42:59	0.6632	33
05/25/2002	08:42:59	0.6632	33
05/25/2002	08:44:00	0.6632	33
05/25/2002	08:44:00	0.6632	33
05/25/2002	08:45:00	0.6633	33
05/25/2002	08:45:59	0.6634	33
05/25/2002	08:45:59	0.6633	33
05/25/2002	08:47:00	0.6633	33
05/25/2002	08:47:00	0.6635	33
05/25/2002	08:47:00	0.6634	33
05/25/2002	08:48:00	0.6634	33
05/25/2002	08:48:00	0.6634	33
05/25/2002	08:48:00	0.6633	33
05/25/2002	08:48:00	0.6634	33
05/25/2002	08:48:59	0.6633	33
05/25/2002	08:48:59	0.6632	33
05/25/2002	08:48:59	0.6633	33
05/25/2002	08:48:59	0.6632	33
05/25/2002	08:48:59	0.6634	33
05/25/2002	08:49:59	0.6633	33
05/25/2002	08:51:00	0.6635	33
05/25/2002	08:51:00	0.6634	33
05/25/2002	08:51:00	0.6636	33
05/25/2002	08:51:00	0.6637	33
05/25/2002	08:51:00	0.6636	33
05/25/2002	08:51:59	0.6637	33
05/25/2002	08:51:59	0.6637	33
05/25/2002	08:51:59	0.6637	33
05/25/2002	08:51:59	0.6638	33
05/25/2002	08:51:59	0.6636	33
05/25/2002	08:51:59	0.6636	33
05/25/2002	08:52:59	0.6636	33
05/25/2002	08:52:59	0.6637	33
05/25/2002	08:55:00	0.6639	33
05/25/2002	08:55:00	0.6638	33
05/25/2002	08:55:00	0.664	33
05/25/2002	08:55:00	0.6638	33
05/25/2002	08:55:00	0.6637	33
05/25/2002	08:55:59	0.6638	33
05/25/2002	08:55:59	0.6639	33
05/25/2002	08:55:59	0.6639	33
05/25/2002	08:55:59	0.6638	33
05/25/2002	08:57:00	0.6637	33
05/25/2002	08:57:00	0.6637	33
05/25/2002	08:57:00	0.6637	33
05/25/2002	08:58:00	0.6638	33
05/25/2002	08:58:00	0.6639	33
05/25/2002	08:58:00	0.6638	33
05/25/2002	08:58:59	0.6639	33
05/25/2002	08:58:59	0.6639	33
05/25/2002	08:58:59	0.6639	33
05/25/2002	09:00:00	0.6639	33
05/25/2002	09:00:00	0.6638	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6638	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6634	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6637	33
05/25/2002	09:00:00	0.6634	33
05/25/2002	09:00:00	0.6633	33
05/25/2002	09:01:00	0.6632	33
05/25/2002	09:01:00	0.663	33
05/25/2002	09:01:00	0.6629	33
05/25/2002	09:01:00	0.6631	33
05/25/2002	09:01:00	0.663	33
05/25/2002	09:01:00	0.6629	33
05/25/2002	09:01:59	0.6629	33
05/25/2002	09:01:59	0.6629	33
05/25/2002	09:01:59	0.6631	33
05/25/2002	09:03:00	0.663	33
05/25/2002	09:03:00	0.6629	33
05/25/2002	09:03:00	0.6632	33
05/25/2002	09:03:00	0.6631	33
05/25/2002	09:04:00	0.6632	33
05/25/2002	09:04:00	0.6633	33
05/25/2002	09:04:00	0.6633	33
05/25/2002	09:05:59	0.6635	33
05/25/2002	09:07:00	0.6634	33
05/25/2002	09:07:00	0.6633	33
05/25/2002	09:08:59	0.6636	33
05/25/2002	09:10:00	0.6638	33
05/25/2002	09:10:00	0.6638	33
05/25/2002	09:10:00	0.664	33
05/25/2002	09:10:00	0.6641	33
05/25/2002	09:10:00	0.6642	33
05/25/2002	09:11:00	0.6643	33
05/25/2002	09:11:00	0.6644	33
05/25/2002	09:11:00	0.6645	33
05/25/2002	09:11:00	0.6645	33
05/25/2002	09:11:00	0.6645	33
05/25/2002	09:11:00	0.6645	33
05/25/2002	09:11:00	0.6646	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6647	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6649	33
05/25/2002	09:11:00	0.6649	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:00	0.6648	33
05/25/2002	09:11:59	0.6648	33
05/25/2002	09:11:59	0.6648	33
05/25/2002	09:11:59	0.6648	33
05/25/2002	09:11:59	0.6648	33
05/25/2002	09:11:59	0.6647	33
05/25/2002	09:11:59	0.6647	33
05/25/2002	09:11:59	0.6647	33
05/25/2002	09:11:59	0.6647	33
05/25/2002	09:11:59	0.6647	33
05/25/2002	09:13:00	0.6647	33
05/25/2002	09:13:00	0.6647	33
05/25/2002	09:13:00	0.6647	33
05/25/2002	09:13:00	0.6647	33
05/25/2002	09:14:00	0.6648	33
05/25/2002	09:14:00	0.665	33
05/25/2002	09:14:00	0.6649	33
05/25/2002	09:14:00	0.6648	33
05/25/2002	09:14:00	0.6648	33
05/25/2002	09:14:59	0.665	33
05/25/2002	09:14:59	0.6651	33
05/25/2002	09:14:59	0.6652	33
05/25/2002	09:14:59	0.665	33
05/25/2002	09:14:59	0.6651	33
05/25/2002	09:16:00	0.665	33
05/25/2002	09:16:00	0.6649	33
05/25/2002	09:16:00	0.6649	33
05/25/2002	09:16:00	0.6649	33
05/25/2002	09:16:00	0.6649	33
05/25/2002	09:17:00	0.6649	33
05/25/2002	09:17:00	0.6648	33
05/25/2002	09:17:00	0.6649	33
05/25/2002	09:17:00	0.6649	33
05/25/2002	09:17:00	0.6648	33
05/25/2002	09:17:00	0.6648	33
05/25/2002	09:17:00	0.6647	33
05/25/2002	09:17:00	0.6648	33
05/25/2002	09:17:59	0.6647	33
05/25/2002	09:19:00	0.6647	33
05/25/2002	09:20:00	0.6648	33
05/25/2002	09:20:00	0.6648	33
05/25/2002	09:20:00	0.6649	33
05/25/2002	09:20:00	0.6649	33
05/25/2002	09:20:00	0.665	33
05/25/2002	09:20:00	0.6649	33
05/25/2002	09:20:00	0.6648	33
05/25/2002	09:20:00	0.6647	33
05/25/2002	09:20:59	0.6646	33
05/25/2002	09:20:59	0.6645	33
05/25/2002	09:20:59	0.6645	33
05/25/2002	09:21:59	0.6644	33
05/25/2002	09:21:59	0.6643	33
05/25/2002	09:21:59	0.6643	33
05/25/2002	09:21:59	0.6643	33
05/25/2002	09:23:00	0.6643	33
05/25/2002	09:23:00	0.6642	33
05/25/2002	09:23:00	0.6643	33
05/25/2002	09:23:00	0.6644	33
05/25/2002	09:23:00	0.6643	33
05/25/2002	09:23:00	0.6644	33
05/25/2002	09:24:00	0.6644	33
05/25/2002	09:24:00	0.6643	33
05/25/2002	09:24:00	0.6643	33
05/25/2002	09:24:00	0.6644	33
05/25/2002	09:24:00	0.6642	33
05/25/2002	09:24:00	0.6641	33
05/25/2002	09:24:00	0.6639	33
05/25/2002	09:24:59	0.6639	33
05/25/2002	09:24:59	0.664	33
05/25/2002	09:24:59	0.6638	33
05/25/2002	09:24:59	0.6638	33
05/25/2002	09:24:59	0.6637	33
05/25/2002	09:26:00	0.6636	33
05/25/2002	09:26:00	0.6635	33
05/25/2002	09:26:00	0.6636	33
05/25/2002	09:26:00	0.6635	33
05/25/2002	09:27:00	0.6637	33
05/25/2002	09:27:00	0.6637	33
05/25/2002	09:27:00	0.6637	33
05/25/2002	09:27:59	0.6637	33
05/25/2002	09:27:59	0.6637	33
05/25/2002	09:29:00	0.6636	33
05/25/2002	09:29:00	0.6635	33
05/25/2002	09:29:00	0.6636	33
05/25/2002	09:29:00	0.6634	33
05/25/2002	09:29:00	0.6633	33
05/25/2002	09:30:00	0.6633	33
05/25/2002	09:30:00	0.6634	33
05/25/2002	09:30:00	0.6632	33
05/25/2002	09:30:00	0.6633	33
05/25/2002	09:30:59	0.6634	33
05/25/2002	09:30:59	0.6633	33
05/25/2002	09:32:00	0.6633	33
05/25/2002	09:32:00	0.6633	33
05/25/2002	09:32:00	0.6632	33
05/25/2002	09:32:00	0.6632	33
05/25/2002	09:32:00	0.6632	33
05/25/2002	09:32:00	0.6632	33
05/25/2002	09:32:00	0.6631	33
05/25/2002	09:33:00	0.663	33
05/25/2002	09:33:00	0.663	33
05/25/2002	09:33:00	0.6631	33
05/25/2002	09:33:00	0.6633	33
05/25/2002	09:33:00	0.6633	33
05/25/2002	09:33:00	0.6632	33
05/25/2002	09:33:59	0.6628	33
05/25/2002	09:33:59	0.663	33
05/25/2002	09:33:59	0.663	33
05/25/2002	09:33:59	0.6631	33
05/25/2002	09:34:59	0.6631	33
05/25/2002	09:34:59	0.663	33
05/25/2002	09:34:59	0.6629	33
05/25/2002	09:36:00	0.6625	33
05/25/2002	09:36:00	0.6624	33
05/25/2002	09:36:00	0.6625	33
05/25/2002	09:36:00	0.6624	33
05/25/2002	09:36:00	0.6626	33
05/25/2002	09:36:00	0.6625	33
05/25/2002	09:36:00	0.6626	33
05/25/2002	09:36:00	0.6626	33
05/25/2002	09:36:59	0.6626	33
05/25/2002	09:36:59	0.6625	33
05/25/2002	09:37:59	0.6626	33
05/25/2002	09:37:59	0.6625	33
05/25/2002	09:37:59	0.6624	33
05/25/2002	09:37:59	0.6625	33
05/25/2002	09:37:59	0.6625	33
05/25/2002	09:39:00	0.6624	33
05/25/2002	09:39:00	0.6622	33
05/25/2002	09:39:00	0.6621	33
05/25/2002	09:39:00	0.662	33
05/25/2002	09:39:00	0.6619	33
05/25/2002	09:39:00	0.6617	33
05/25/2002	09:39:00	0.6619	33
05/25/2002	09:40:00	0.6619	33
05/25/2002	09:40:00	0.6618	33
05/25/2002	09:40:00	0.6616	33
05/25/2002	09:40:00	0.6618	33
05/25/2002	09:40:59	0.6617	33
05/25/2002	09:40:59	0.6617	33
05/25/2002	09:40:59	0.6618	33
05/25/2002	09:42:00	0.662	33
05/25/2002	09:42:00	0.662	33
05/25/2002	09:42:00	0.6621	33
05/25/2002	09:43:00	0.662	33
05/25/2002	09:43:00	0.6619	33
05/25/2002	09:43:00	0.6619	33
05/25/2002	09:43:00	0.6618	33
05/25/2002	09:43:59	0.662	33
05/25/2002	09:43:59	0.6619	33
05/25/2002	09:43:59	0.6619	33
05/25/2002	09:43:59	0.6619	33
05/25/2002	09:45:00	0.6621	33
05/25/2002	09:45:00	0.6622	33
05/25/2002	09:45:00	0.6621	33
05/25/2002	09:45:00	0.662	33
05/25/2002	09:46:00	0.6621	33
05/25/2002	09:46:00	0.6618	33
05/25/2002	09:46:00	0.6616	33
05/25/2002	09:46:59	0.6614	33
05/25/2002	09:46:59	0.6616	33
05/25/2002	09:48:00	0.6618	33
05/25/2002	09:48:00	0.6618	33
05/25/2002	09:48:00	0.6619	33
05/25/2002	09:49:00	0.6613	33
05/25/2002	09:49:00	0.6616	33
05/25/2002	09:49:00	0.6615	33
05/25/2002	09:49:00	0.6614	33
05/25/2002	09:49:59	0.6617	33
05/25/2002	09:50:59	0.6618	33
05/25/2002	09:50:59	0.6618	33
05/25/2002	09:50:59	0.6618	33
05/25/2002	09:52:00	0.6617	33
05/25/2002	09:52:00	0.6616	33
05/25/2002	09:52:00	0.6615	33
05/25/2002	09:52:00	0.6613	33
05/25/2002	09:52:00	0.6612	33
05/25/2002	09:53:00	0.6611	33
05/25/2002	09:53:00	0.6614	33
05/25/2002	09:53:59	0.6616	33
05/25/2002	09:53:59	0.6619	33
05/25/2002	09:53:59	0.662	33
05/25/2002	09:53:59	0.6621	33
05/25/2002	09:56:00	0.6623	33
05/25/2002	09:56:00	0.6623	33
05/25/2002	09:56:00	0.6623	33
05/25/2002	09:56:59	0.662	33
05/25/2002	09:58:00	0.662	33
05/25/2002	09:58:00	0.6621	33
05/25/2002	09:59:00	0.662	33
05/25/2002	09:59:00	0.6618	33
05/25/2002	09:59:59	0.662	33
05/25/2002	09:59:59	0.662	33
05/25/2002	09:59:59	0.6621	33
05/25/2002	09:59:59	0.662	33
05/25/2002	10:01:00	0.662	33
05/25/2002	10:01:00	0.6621	33
05/25/2002	10:01:00	0.662	33
05/25/2002	10:02:00	0.6618	33
05/25/2002	10:02:00	0.6619	33
05/25/2002	10:02:00	0.662	33
05/25/2002	10:02:59	0.662	33
05/25/2002	10:04:00	0.6618	33
05/25/2002	10:04:00	0.662	33
05/25/2002	10:04:00	0.6616	33
05/25/2002	10:05:00	0.6617	33
05/25/2002	10:05:00	0.6618	33
05/25/2002	10:05:59	0.6616	33
05/25/2002	10:06:59	0.6613	33
05/25/2002	10:08:00	0.6616	33
05/25/2002	10:08:00	0.6618	33
05/25/2002	10:09:00	0.6619	33
05/25/2002	10:09:59	0.6618	33
05/25/2002	10:09:59	0.6615	33
05/25/2002	10:11:00	0.661	33
05/25/2002	10:12:00	0.6612	33
05/25/2002	10:12:00	0.6611	33
05/25/2002	10:12:00	0.6609	33
05/25/2002	10:12:00	0.6608	33
05/25/2002	10:12:59	0.661	33
05/25/2002	10:12:59	0.6607	33
05/25/2002	10:12:59	0.6606	33
05/25/2002	10:12:59	0.6608	33
05/25/2002	10:12:59	0.6608	33
05/25/2002	10:12:59	0.6607	33
05/25/2002	10:12:59	0.661	33
05/25/2002	10:14:00	0.6609	33
05/25/2002	10:14:00	0.6611	33
05/25/2002	10:15:00	0.6613	33
05/25/2002	10:15:00	0.6612	33
05/25/2002	10:15:59	0.6612	33
05/25/2002	10:17:00	0.6617	33
05/25/2002	10:18:00	0.6616	33
05/25/2002	10:18:00	0.6615	33
05/25/2002	10:18:00	0.6617	33
05/25/2002	10:18:00	0.6615	33
05/25/2002	10:18:59	0.6614	33
05/25/2002	10:18:59	0.6613	33
05/25/2002	10:21:00	0.6612	33
05/25/2002	10:21:00	0.6611	33
05/25/2002	10:21:59	0.6613	33
05/25/2002	10:22:59	0.6616	33
05/25/2002	10:24:00	0.6619	33
05/25/2002	10:24:00	0.6617	33
05/25/2002	10:25:00	0.662	33
05/25/2002	10:25:59	0.6621	33
05/25/2002	10:25:59	0.6622	33
05/25/2002	10:25:59	0.6623	33
05/25/2002	10:25:59	0.6623	33
05/25/2002	10:27:00	0.6622	33
05/25/2002	10:27:00	0.6624	33
05/25/2002	10:28:00	0.6625	33
05/25/2002	10:28:59	0.6622	33
05/25/2002	10:28:59	0.6624	33
05/25/2002	10:28:59	0.6625	33
05/25/2002	10:28:59	0.6627	33
05/25/2002	10:30:00	0.6624	33
05/25/2002	10:31:00	0.6623	33
05/25/2002	10:31:59	0.6623	33
05/25/2002	10:31:59	0.6623	33
05/25/2002	10:34:00	0.6625	33
05/25/2002	10:34:59	0.6624	33
05/25/2002	10:34:59	0.6625	33
05/25/2002	10:35:59	0.6628	33
05/25/2002	10:35:59	0.6629	33
05/25/2002	10:37:00	0.6628	33
05/25/2002	10:38:00	0.6625	33
05/25/2002	10:38:00	0.6624	33
05/25/2002	10:38:59	0.6626	33
05/25/2002	10:38:59	0.6626	33
05/25/2002	10:41:00	0.6625	33
05/25/2002	10:41:00	0.6623	33
05/25/2002	10:41:00	0.6623	33
05/25/2002	10:41:00	0.6624	33
05/25/2002	10:41:59	0.6622	33
05/25/2002	10:43:00	0.6622	33
05/25/2002	10:47:00	0.662	33
05/25/2002	10:47:00	0.662	33
05/25/2002	10:49:00	0.6621	33
05/25/2002	10:50:59	0.6623	33
05/25/2002	10:53:00	0.662	33
05/25/2002	10:54:59	0.6618	33
05/25/2002	10:54:59	0.6617	33
05/25/2002	10:54:59	0.6617	33
05/25/2002	10:56:00	0.6615	33
05/25/2002	10:56:00	0.6615	33
05/25/2002	10:57:59	0.6616	33
05/25/2002	10:57:59	0.6615	33
05/25/2002	10:57:59	0.6614	33
05/25/2002	11:00:00	0.6616	33
05/25/2002	11:00:59	0.6615	33
05/25/2002	11:00:59	0.6614	33
05/25/2002	11:02:00	0.6614	33
05/25/2002	11:02:00	0.6612	33
05/25/2002	11:02:00	0.6611	33
05/25/2002	11:03:00	0.6607	33
05/25/2002	11:03:00	0.6606	33
05/25/2002	11:03:59	0.6605	33
05/25/2002	11:03:59	0.6608	33
05/25/2002	11:06:00	0.661	33
05/25/2002	11:06:00	0.661	33
05/25/2002	11:06:59	0.6612	33
05/25/2002	11:07:59	0.6609	33
05/25/2002	11:07:59	0.6608	33
05/25/2002	11:07:59	0.6606	33
05/25/2002	11:09:00	0.6604	33
05/25/2002	11:09:00	0.6603	33
05/25/2002	11:10:00	0.6604	33
05/25/2002	11:10:59	0.6604	33
05/25/2002	11:10:59	0.6603	33
05/25/2002	11:10:59	0.6601	33
05/25/2002	11:10:59	0.6604	33
05/25/2002	11:12:00	0.6604	33
05/25/2002	11:13:00	0.6603	33
05/25/2002	11:13:00	0.6604	33
05/25/2002	11:13:59	0.6603	33
05/25/2002	11:13:59	0.6602	33
05/25/2002	11:15:00	0.6604	33
05/25/2002	11:15:00	0.6605	33
05/25/2002	11:16:00	0.6606	33
05/25/2002	11:16:00	0.6607	33
05/25/2002	11:16:59	0.6608	33
05/25/2002	11:16:59	0.6608	33
05/25/2002	11:16:59	0.6609	33
05/25/2002	11:18:00	0.661	33
05/25/2002	11:18:00	0.6612	33
05/25/2002	11:19:59	0.6615	33
05/25/2002	11:19:59	0.6615	33
05/25/2002	11:20:59	0.6615	33
05/25/2002	11:22:00	0.6615	33
05/25/2002	11:25:00	0.6613	33
05/25/2002	11:26:00	0.6615	33
05/25/2002	11:26:59	0.6615	33
05/25/2002	11:29:00	0.6621	33
05/25/2002	11:29:00	0.6623	33
05/25/2002	11:29:00	0.6622	33
05/25/2002	11:29:00	0.6623	33
05/25/2002	11:31:00	0.6622	33
05/25/2002	11:32:00	0.6622	33
05/25/2002	11:32:00	0.6621	33
05/25/2002	11:32:00	0.6622	33
05/25/2002	11:32:00	0.662	33
05/25/2002	11:32:59	0.6621	33
05/25/2002	11:34:00	0.6619	33
05/25/2002	11:35:59	0.662	33
05/25/2002	11:35:59	0.6619	33
05/25/2002	11:38:00	0.6622	33
05/25/2002	11:38:00	0.6622	33
05/25/2002	11:39:59	0.662	33
05/25/2002	11:39:59	0.6619	33
05/25/2002	11:41:00	0.6622	33
05/25/2002	11:42:00	0.6622	33
05/25/2002	11:42:59	0.6624	33
05/25/2002	11:42:59	0.6625	33
05/25/2002	11:42:59	0.6628	33
05/25/2002	11:42:59	0.6629	33
05/25/2002	11:42:59	0.663	33
05/25/2002	11:44:00	0.6629	33
05/25/2002	11:45:00	0.6627	33
05/25/2002	11:45:59	0.6627	33
05/25/2002	11:47:00	0.6631	33
05/25/2002	11:47:00	0.6633	33
05/25/2002	11:48:00	0.6635	33
05/25/2002	11:48:00	0.6635	33
05/25/2002	11:48:00	0.6636	33
05/25/2002	11:48:59	0.6637	33
05/25/2002	11:48:59	0.6637	33
05/25/2002	11:48:59	0.6638	33
05/25/2002	11:48:59	0.664	33
05/25/2002	11:48:59	0.6639	33
05/25/2002	11:49:59	0.6638	33
05/25/2002	11:51:00	0.6638	33
05/25/2002	11:51:00	0.6637	33
05/25/2002	11:51:00	0.6637	33
05/25/2002	11:51:00	0.6637	33
05/25/2002	11:51:00	0.6638	33
05/25/2002	11:51:00	0.6639	33
05/25/2002	11:51:00	0.6637	33
05/25/2002	11:51:00	0.6638	33
05/25/2002	11:51:59	0.6637	33
05/25/2002	11:52:59	0.6636	33
05/25/2002	11:52:59	0.6635	33
05/25/2002	11:52:59	0.6636	33
05/25/2002	11:52:59	0.6635	33
05/25/2002	11:55:59	0.6634	33
05/25/2002	11:57:00	0.6633	33
05/25/2002	11:57:00	0.6635	33
05/25/2002	11:58:00	0.6636	33
05/25/2002	11:58:00	0.6636	33
05/25/2002	11:58:00	0.6638	33
05/25/2002	11:58:00	0.6638	33
05/25/2002	11:58:59	0.664	33
05/25/2002	12:01:00	0.6633	33
05/25/2002	12:01:00	0.6631	33
05/25/2002	12:01:00	0.663	33
05/25/2002	12:01:59	0.6629	33
05/25/2002	12:03:00	0.6626	33
05/25/2002	12:04:59	0.6625	33
05/25/2002	12:05:59	0.6628	33
05/25/2002	12:07:00	0.6629	33
05/25/2002	12:08:00	0.663	33
05/25/2002	12:08:59	0.6631	33
05/25/2002	12:08:59	0.663	33
05/25/2002	12:11:00	0.6628	33
05/25/2002	12:11:00	0.6626	33
05/25/2002	12:11:00	0.6626	33
05/25/2002	12:11:00	0.6627	33
05/25/2002	12:14:59	0.6628	33
05/25/2002	12:14:59	0.6627	33
05/25/2002	12:16:00	0.6628	33
05/25/2002	12:16:00	0.6629	33
05/25/2002	12:17:00	0.6628	33
05/25/2002	12:17:00	0.6628	33
05/25/2002	12:17:00	0.6627	33
05/25/2002	12:19:00	0.6628	33
05/25/2002	12:19:00	0.6629	33
05/25/2002	12:20:59	0.6631	33
05/25/2002	12:20:59	0.6632	33
05/25/2002	12:21:59	0.6634	33
05/25/2002	12:23:00	0.6631	33
05/25/2002	12:23:00	0.6634	33
05/25/2002	12:23:00	0.6632	33
05/25/2002	12:24:00	0.6633	33
05/25/2002	12:24:00	0.6635	33
05/25/2002	12:24:59	0.6636	33
05/25/2002	12:24:59	0.6637	33
05/25/2002	12:24:59	0.6638	33
05/25/2002	12:26:00	0.6636	33
05/25/2002	12:27:00	0.6633	33
05/25/2002	12:27:00	0.6634	33
05/25/2002	12:27:00	0.6634	33
05/25/2002	12:29:00	0.6633	33
05/25/2002	12:30:00	0.6632	33
05/25/2002	12:33:00	0.6633	33
05/25/2002	12:33:00	0.6633	33
05/25/2002	12:34:59	0.6633	33
05/25/2002	12:34:59	0.6633	33
05/25/2002	12:34:59	0.6632	33
05/25/2002	12:36:59	0.6631	33
05/25/2002	12:39:00	0.6634	33
05/25/2002	12:39:00	0.6635	33
05/25/2002	12:40:59	0.6635	33
05/25/2002	12:42:00	0.6637	33
05/25/2002	12:42:00	0.6638	33
05/25/2002	12:43:00	0.6638	33
05/25/2002	12:43:00	0.6639	33
05/25/2002	12:43:00	0.6641	33
05/25/2002	12:43:00	0.6642	33
05/25/2002	12:43:00	0.664	33
05/25/2002	12:43:59	0.6641	33
05/25/2002	12:45:00	0.6641	33
05/25/2002	12:45:00	0.6643	33
05/25/2002	12:45:00	0.6643	33
05/25/2002	12:45:00	0.6642	33
05/25/2002	12:45:00	0.6645	33
05/25/2002	12:45:00	0.6645	33
05/25/2002	12:46:00	0.6645	33
05/25/2002	12:46:00	0.6642	33
05/25/2002	12:46:00	0.6643	33
05/25/2002	12:46:00	0.6644	33
05/25/2002	12:46:00	0.6645	33
05/25/2002	12:46:00	0.6643	33
05/25/2002	12:46:00	0.6644	33
05/25/2002	12:46:00	0.6645	33
05/25/2002	12:46:00	0.6642	33
05/25/2002	12:46:00	0.6645	33
05/25/2002	12:46:00	0.6647	33
05/25/2002	12:46:00	0.6648	33
05/25/2002	12:46:59	0.6645	33
05/25/2002	12:48:00	0.6647	33
05/25/2002	12:48:00	0.6646	33
05/25/2002	12:49:00	0.6647	33
05/25/2002	12:49:00	0.6647	33
05/25/2002	12:49:59	0.6647	33
05/25/2002	12:49:59	0.6646	33
05/25/2002	12:49:59	0.6647	33
05/25/2002	12:49:59	0.6647	33
05/25/2002	12:49:59	0.6647	33
05/25/2002	12:50:59	0.6647	33
05/25/2002	12:50:59	0.6647	33
05/25/2002	12:52:00	0.6646	33
05/25/2002	12:53:00	0.6647	33
05/25/2002	12:53:00	0.6647	33
05/25/2002	12:53:00	0.665	33
05/25/2002	12:53:00	0.665	33
05/25/2002	12:53:00	0.665	33
05/25/2002	12:53:00	0.6651	33
05/25/2002	12:53:59	0.6652	33
05/25/2002	12:53:59	0.665	33
05/25/2002	12:53:59	0.6653	33
05/25/2002	12:53:59	0.6654	33
05/25/2002	12:53:59	0.6653	33
05/25/2002	12:53:59	0.6654	33
05/25/2002	12:53:59	0.6655	33
05/25/2002	12:55:00	0.6657	33
05/25/2002	12:55:00	0.6658	33
05/25/2002	12:55:00	0.6657	33
05/25/2002	12:55:00	0.6658	33
05/25/2002	12:55:00	0.666	33
05/25/2002	12:55:00	0.6661	33
05/25/2002	12:55:00	0.6662	33
05/25/2002	12:56:00	0.6664	33
05/25/2002	12:56:00	0.6663	33
05/25/2002	12:56:00	0.6662	33
05/25/2002	12:56:00	0.6663	33
05/25/2002	12:56:59	0.6665	33
05/25/2002	12:56:59	0.6666	33
05/25/2002	12:56:59	0.6668	33
05/25/2002	12:56:59	0.6666	33
05/25/2002	12:56:59	0.667	33
05/25/2002	12:56:59	0.6668	33
05/25/2002	12:58:00	0.6666	33
05/25/2002	12:58:00	0.6668	33
05/25/2002	12:58:00	0.6667	33
05/25/2002	12:58:00	0.6668	33
05/25/2002	12:58:00	0.6669	33
05/25/2002	12:58:00	0.667	33
05/25/2002	12:58:00	0.6671	33
05/25/2002	12:58:00	0.6671	33
05/25/2002	12:58:00	0.6672	33
05/25/2002	12:59:00	0.6667	33
05/25/2002	12:59:00	0.6667	33
05/25/2002	12:59:00	0.6665	33
05/25/2002	12:59:00	0.6665	33
05/25/2002	12:59:00	0.6666	33
05/25/2002	12:59:00	0.6665	33
05/25/2002	12:59:00	0.6664	33
05/25/2002	12:59:00	0.6665	33
05/25/2002	12:59:59	0.6667	33
05/25/2002	12:59:59	0.6665	33
05/25/2002	12:59:59	0.6668	33
05/25/2002	12:59:59	0.6668	33
05/25/2002	13:01:00	0.6666	33
05/25/2002	13:01:00	0.6667	33
05/25/2002	13:01:00	0.6668	33
05/25/2002	13:01:00	0.6665	33
05/25/2002	13:02:00	0.6664	33
05/25/2002	13:02:00	0.6663	33
05/25/2002	13:02:00	0.6663	33
05/25/2002	13:02:00	0.6663	33
05/25/2002	13:02:59	0.6666	33
05/25/2002	13:02:59	0.6668	33
05/25/2002	13:04:00	0.6667	33
05/25/2002	13:04:00	0.6666	33
05/25/2002	13:04:00	0.6667	33
05/25/2002	13:05:00	0.6667	33
05/25/2002	13:05:00	0.6664	33
05/25/2002	13:05:00	0.6666	33
05/25/2002	13:05:59	0.6665	33
05/25/2002	13:05:59	0.6662	33
05/25/2002	13:05:59	0.6663	33
05/25/2002	13:06:59	0.6663	33
05/25/2002	13:08:00	0.666	33
05/25/2002	13:08:00	0.6662	33
05/25/2002	13:09:00	0.6661	33
05/25/2002	13:09:00	0.666	33
05/25/2002	13:09:00	0.6661	33
05/25/2002	13:09:00	0.6659	33
05/25/2002	13:09:00	0.666	33
05/25/2002	13:09:59	0.666	33
05/25/2002	13:11:00	0.6662	33
05/25/2002	13:11:00	0.6663	33
05/25/2002	13:12:00	0.6664	33
05/25/2002	13:12:59	0.6663	33
05/25/2002	13:14:00	0.6662	33
05/25/2002	13:15:59	0.666	33
05/25/2002	13:15:59	0.6659	33
05/25/2002	13:17:00	0.6661	33
05/25/2002	13:17:00	0.6659	33
05/25/2002	13:17:00	0.6659	33
05/25/2002	13:17:00	0.666	33
05/25/2002	13:18:00	0.6658	33
05/25/2002	13:18:59	0.6661	33
05/25/2002	13:18:59	0.6662	33
05/25/2002	13:18:59	0.6661	33
05/25/2002	13:18:59	0.6663	33
05/25/2002	13:18:59	0.6663	33
05/25/2002	13:19:59	0.6665	33
05/25/2002	13:21:00	0.6664	33
05/25/2002	13:21:59	0.6663	33
05/25/2002	13:22:59	0.6665	33
05/25/2002	13:22:59	0.6666	33
05/25/2002	13:22:59	0.6666	33
05/25/2002	13:22:59	0.6665	33
05/25/2002	13:24:00	0.6667	33
05/25/2002	13:24:00	0.6668	33
05/25/2002	13:25:59	0.6666	33
05/25/2002	13:25:59	0.6666	33
05/25/2002	13:25:59	0.6663	33
05/25/2002	13:27:00	0.6665	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:27:00	0.6662	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:27:00	0.6664	33
05/25/2002	13:28:00	0.6663	33
05/25/2002	13:28:00	0.6665	33
05/25/2002	13:28:59	0.6667	33
05/25/2002	13:30:00	0.6668	33
05/25/2002	13:30:00	0.6667	33
05/25/2002	13:31:59	0.6668	33
05/25/2002	13:33:00	0.6666	33
05/25/2002	13:33:00	0.667	33
05/25/2002	13:34:59	0.6669	33
05/25/2002	13:37:00	0.6669	33
05/25/2002	13:37:00	0.6669	33
05/25/2002	13:38:00	0.6667	33
05/25/2002	13:38:59	0.6666	33
05/25/2002	13:40:00	0.6666	33
05/25/2002	13:41:00	0.6665	33
05/25/2002	13:44:00	0.6665	33
05/25/2002	13:44:00	0.6666	33
05/25/2002	13:44:00	0.6665	33
05/25/2002	13:44:59	0.6667	33
05/25/2002	13:44:59	0.6666	33
05/25/2002	13:44:59	0.6665	33
05/25/2002	13:46:00	0.6665	33
05/25/2002	13:46:00	0.6665	33
05/25/2002	13:46:00	0.6665	33
05/25/2002	13:46:00	0.6665	33
05/25/2002	13:46:00	0.6665	33
05/25/2002	13:46:00	0.6664	33
05/25/2002	13:47:00	0.6663	33
05/25/2002	13:47:00	0.6663	33
05/25/2002	13:47:00	0.6663	33
05/25/2002	13:47:00	0.6663	33
05/25/2002	13:47:00	0.6663	33
05/25/2002	13:47:00	0.6662	33
05/25/2002	13:47:59	0.6663	33
05/25/2002	13:49:00	0.6661	33
05/25/2002	13:49:00	0.6661	33
05/25/2002	13:49:00	0.6661	33
05/25/2002	13:49:00	0.6661	33
05/25/2002	13:49:00	0.6662	33
05/25/2002	13:49:00	0.6662	33
05/25/2002	13:50:00	0.6662	33
05/25/2002	13:50:00	0.6663	33
05/25/2002	13:50:00	0.6664	33
05/25/2002	13:50:59	0.6664	33
05/25/2002	13:50:59	0.6664	33
05/25/2002	13:50:59	0.6664	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:51:59	0.6663	33
05/25/2002	13:51:59	0.6663	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:51:59	0.6664	33
05/25/2002	13:53:00	0.6665	33
05/25/2002	13:53:00	0.6667	33
05/25/2002	13:53:00	0.6668	33
05/25/2002	13:53:00	0.667	33
05/25/2002	13:54:00	0.667	33
05/25/2002	13:54:00	0.667	33
05/25/2002	13:54:00	0.667	33
05/25/2002	13:54:00	0.667	33
05/25/2002	13:54:00	0.6671	33
05/25/2002	13:54:00	0.667	33
05/25/2002	13:54:00	0.6673	33
05/25/2002	13:54:59	0.6672	33
05/25/2002	13:54:59	0.6673	33
05/25/2002	13:54:59	0.6672	33
05/25/2002	13:56:00	0.6672	33
05/25/2002	13:56:00	0.6673	33
05/25/2002	13:56:00	0.6672	33
05/25/2002	13:57:00	0.6671	33
05/25/2002	13:57:00	0.667	33
05/25/2002	13:57:00	0.667	33
05/25/2002	13:57:00	0.6671	33
05/25/2002	13:57:59	0.6669	33
05/25/2002	13:59:00	0.6668	33
05/25/2002	13:59:00	0.667	33
05/25/2002	13:59:00	0.6669	49
05/26/2002	14:32:00	0.6674	73
05/26/2002	14:32:00	0.6674	65
05/26/2002	14:32:59	0.6674	65
05/26/2002	14:32:59	0.6674	65
05/26/2002	14:32:59	0.6674	65
05/26/2002	14:48:59	0.6675	65
05/26/2002	14:51:00	0.6675	65
05/26/2002	14:51:59	0.6673	65
05/26/2002	14:55:59	0.6673	65
05/26/2002	15:00:00	0.6675	65
05/26/2002	15:01:00	0.6675	65
05/26/2002	15:01:00	0.6676	65
05/26/2002	15:04:00	0.6678	65
05/26/2002	15:04:59	0.6677	65
05/26/2002	15:05:59	0.668	65
05/26/2002	15:07:00	0.6677	65
05/26/2002	15:07:00	0.6678	65
05/26/2002	15:08:00	0.6679	65
05/26/2002	15:08:00	0.6679	65
05/26/2002	15:11:59	0.6679	65
05/26/2002	15:14:59	0.6678	65
05/26/2002	15:21:59	0.6679	65
05/26/2002	15:24:59	0.668	65
05/26/2002	15:26:00	0.668	65
05/26/2002	15:30:59	0.6681	65
05/26/2002	15:30:59	0.668	65
05/26/2002	15:33:00	0.668	65
05/26/2002	15:40:59	0.6679	65
05/26/2002	15:42:00	0.6681	65
05/26/2002	15:56:00	0.6685	65
05/26/2002	16:31:00	0.6687	65
05/26/2002	16:31:00	0.669	65
05/26/2002	16:38:00	0.6687	65
05/26/2002	16:38:59	0.6687	65
05/26/2002	16:41:00	0.6685	65
05/26/2002	16:47:59	0.6686	65
05/26/2002	16:47:59	0.6689	65
05/26/2002	16:47:59	0.6689	65
05/26/2002	16:54:59	0.6685	65
05/26/2002	17:10:59	0.6681	65
05/26/2002	17:13:00	0.6684	65
05/26/2002	17:13:59	0.6683	65
05/26/2002	17:23:00	0.6685	65
05/26/2002	17:23:59	0.6685	65
05/26/2002	17:23:59	0.6686	65
05/26/2002	17:28:00	0.6687	65
05/26/2002	17:28:00	0.6688	65
05/26/2002	17:28:00	0.6688	65
05/26/2002	17:28:00	0.6689	65
05/26/2002	17:28:00	0.6688	65
05/26/2002	17:29:00	0.6688	65
05/26/2002	17:29:00	0.6689	65
05/26/2002	17:29:00	0.669	65
05/26/2002	17:38:00	0.669	65
05/26/2002	17:39:00	0.669	65
05/26/2002	17:39:59	0.6692	65
05/26/2002	17:39:59	0.6693	65
05/26/2002	17:39:59	0.6693	65
05/26/2002	17:51:00	0.6694	65
05/26/2002	17:51:00	0.6694	65
05/26/2002	17:52:59	0.6694	65
05/26/2002	17:52:59	0.6694	65
05/26/2002	17:55:59	0.6696	65
05/26/2002	17:55:59	0.67	65
05/26/2002	18:00:00	0.6704	65
05/26/2002	18:00:00	0.6704	65
05/26/2002	18:01:00	0.6703	65
05/26/2002	18:01:00	0.6703	65
05/26/2002	18:01:00	0.6703	65
05/26/2002	18:01:00	0.6703	65
05/26/2002	18:01:00	0.6711	65
05/26/2002	18:01:00	0.6711	65
05/26/2002	18:01:59	0.6711	65
05/26/2002	18:04:59	0.6713	65
05/26/2002	18:04:59	0.6714	65
05/26/2002	18:07:00	0.6707	65
05/26/2002	18:11:00	0.671	65
05/26/2002	18:14:00	0.6713	65
05/26/2002	18:17:00	0.6709	65
05/26/2002	18:19:00	0.671	65
05/26/2002	18:21:59	0.6715	65
05/26/2002	18:21:59	0.6715	65
05/26/2002	18:27:59	0.6716	65
05/26/2002	18:27:59	0.6716	65
05/26/2002	18:27:59	0.6716	65
05/26/2002	18:30:00	0.6719	65
05/26/2002	18:32:00	0.6715	65
05/26/2002	18:32:00	0.6715	65
05/26/2002	18:33:59	0.6716	65
05/26/2002	18:37:59	0.6722	65
05/26/2002	18:37:59	0.6722	65
05/26/2002	18:39:00	0.6723	65
05/26/2002	18:39:00	0.6723	65
05/26/2002	18:39:00	0.6725	65
05/26/2002	18:39:00	0.6728	65
05/26/2002	18:39:00	0.6729	65
05/26/2002	18:40:00	0.6728	65
05/26/2002	18:40:59	0.673	65
05/26/2002	18:43:00	0.6728	65
05/26/2002	18:43:00	0.6726	65
05/26/2002	18:43:59	0.6725	65
05/26/2002	18:43:59	0.6726	65
05/26/2002	18:46:59	0.6728	65
05/26/2002	18:50:59	0.6729	65
05/26/2002	18:53:00	0.6727	65
05/26/2002	18:55:00	0.6723	65
05/26/2002	18:56:00	0.6725	65
05/26/2002	18:59:00	0.6723	65
05/26/2002	18:59:59	0.6723	65
05/26/2002	19:01:00	0.6721	65
05/26/2002	19:05:00	0.6715	65
05/26/2002	19:05:00	0.6714	65
05/26/2002	19:08:00	0.6713	65
05/26/2002	19:08:00	0.6711	65
05/26/2002	19:08:00	0.671	65
05/26/2002	19:15:00	0.671	65
05/26/2002	19:15:00	0.6707	65
05/26/2002	19:19:59	0.6707	65
05/26/2002	19:28:00	0.6708	65
05/26/2002	19:28:00	0.6707	65
05/26/2002	19:31:59	0.671	65
05/26/2002	19:34:00	0.6704	65
05/26/2002	19:38:00	0.6708	65
05/26/2002	19:50:59	0.6719	65
05/26/2002	19:51:59	0.672	65
05/26/2002	19:51:59	0.6722	65
05/26/2002	19:57:00	0.6721	65
05/26/2002	20:02:00	0.6723	65
05/26/2002	20:04:59	0.6721	65
05/26/2002	20:09:00	0.6723	65
05/26/2002	20:09:00	0.6723	65
05/26/2002	20:09:00	0.6723	65
05/26/2002	20:09:00	0.6723	65
05/26/2002	20:10:00	0.6723	65
05/26/2002	20:16:00	0.6725	65
05/26/2002	20:16:59	0.6725	65
05/26/2002	20:22:00	0.6724	65
05/26/2002	20:25:00	0.6735	65
05/26/2002	20:25:00	0.6738	65
05/26/2002	20:29:00	0.6734	65
05/26/2002	20:29:00	0.6734	65
05/26/2002	20:29:59	0.6734	65
05/26/2002	20:32:00	0.6731	65
05/26/2002	20:35:00	0.6732	65
05/26/2002	20:36:59	0.673	65
05/26/2002	20:38:00	0.673	65
05/26/2002	20:38:00	0.673	65
05/26/2002	20:38:00	0.673	65
05/26/2002	20:42:59	0.6739	65
05/26/2002	20:44:00	0.6738	65
05/26/2002	20:44:00	0.6739	65
05/26/2002	20:45:59	0.6741	65
05/26/2002	20:45:59	0.6739	65
05/26/2002	20:45:59	0.6741	65
05/26/2002	20:47:00	0.6738	65
05/26/2002	20:47:00	0.674	65
05/26/2002	20:51:00	0.6738	65
05/26/2002	20:51:00	0.6738	65
05/26/2002	20:51:00	0.6738	65
05/26/2002	20:51:00	0.6738	65
05/26/2002	21:01:00	0.6738	65
05/26/2002	21:03:00	0.6738	65
05/26/2002	21:04:00	0.6741	65
05/26/2002	21:04:00	0.6742	65
05/26/2002	21:04:00	0.6742	65
05/26/2002	21:04:00	0.6741	65
05/26/2002	21:04:00	0.674	65
05/26/2002	21:07:00	0.6739	65
05/26/2002	21:08:00	0.6739	65
05/26/2002	21:13:00	0.6744	65
05/26/2002	21:14:00	0.6745	65
05/26/2002	21:14:00	0.6745	65
05/26/2002	21:14:00	0.6742	65
05/26/2002	21:14:59	0.6743	65
05/26/2002	21:20:59	0.6738	65
05/26/2002	21:27:00	0.6732	65
05/26/2002	21:42:00	0.6739	65
05/26/2002	21:46:00	0.673	65
05/26/2002	23:02:00	0.674	65
05/26/2002	23:09:00	0.6737	65
05/26/2002	23:16:00	0.674	65
05/26/2002	23:16:00	0.674	65
05/26/2002	23:22:00	0.6737	65
05/26/2002	23:41:00	0.6739	65
05/26/2002	23:41:00	0.6738	65
05/26/2002	23:51:59	0.6734	65
05/26/2002	00:05:59	0.674	65
05/26/2002	00:07:00	0.6742	65
05/26/2002	00:11:59	0.6744	65
05/26/2002	00:13:00	0.674	65
05/26/2002	00:32:00	0.6736	65
05/26/2002	00:32:00	0.6736	65
05/26/2002	00:33:00	0.6736	65
05/26/2002	00:33:00	0.6736	65
05/26/2002	00:34:59	0.6734	65
05/26/2002	00:45:00	0.6735	65
05/26/2002	00:45:00	0.6734	65
05/26/2002	00:48:00	0.6734	65
05/26/2002	00:49:00	0.6732	65
05/26/2002	00:53:00	0.674	65
05/26/2002	00:55:00	0.6745	65
05/26/2002	00:56:59	0.6749	65
05/26/2002	00:59:59	0.6748	65
05/26/2002	01:02:59	0.6748	65
05/26/2002	01:05:00	0.6749	65
05/26/2002	01:06:59	0.6749	65
05/26/2002	01:09:59	0.6746	65
05/26/2002	01:09:59	0.6746	65
05/26/2002	01:11:00	0.6748	65
05/26/2002	01:12:59	0.6746	65
05/26/2002	01:12:59	0.6747	65
05/26/2002	01:12:59	0.6745	65
05/26/2002	01:14:00	0.6744	65
05/26/2002	01:15:59	0.6746	65
05/26/2002	01:15:59	0.6746	65
05/26/2002	01:22:59	0.6744	65
05/26/2002	01:22:59	0.6744	65
05/26/2002	01:30:00	0.6745	65
05/26/2002	01:31:00	0.6749	65
05/26/2002	01:31:00	0.6749	65
05/26/2002	01:31:00	0.675	65
05/26/2002	01:31:00	0.675	65
05/26/2002	01:31:00	0.6751	65
05/26/2002	01:31:00	0.675	65
05/26/2002	01:31:00	0.6751	65
05/26/2002	01:31:00	0.6754	65
05/26/2002	01:31:00	0.6748	65
05/26/2002	01:31:59	0.675	65
05/26/2002	01:34:59	0.6752	65
05/26/2002	01:34:59	0.6752	65
05/26/2002	01:35:59	0.6752	65
05/26/2002	01:35:59	0.6752	65
05/26/2002	01:37:00	0.6757	65
05/26/2002	01:37:00	0.6758	65
05/26/2002	01:38:00	0.6759	65
05/26/2002	01:38:00	0.676	65
05/26/2002	01:38:59	0.6764	65
05/26/2002	01:38:59	0.6765	65
05/26/2002	01:40:00	0.6765	65
05/26/2002	01:40:00	0.6762	65
05/26/2002	01:41:59	0.6765	65
05/26/2002	01:41:59	0.6763	65
05/26/2002	01:43:00	0.6766	65
05/26/2002	01:43:00	0.6766	65
05/26/2002	01:43:00	0.6766	65
05/26/2002	01:44:00	0.6766	65
05/26/2002	01:44:00	0.6767	65
05/26/2002	01:44:00	0.6767	65
05/26/2002	01:44:00	0.6768	65
05/26/2002	01:44:00	0.677	65
05/26/2002	01:44:59	0.6775	65
05/26/2002	01:44:59	0.6776	65
05/26/2002	01:46:00	0.6778	65
05/26/2002	01:46:00	0.6779	65
05/26/2002	01:47:59	0.6779	65
05/26/2002	01:47:59	0.678	65
05/26/2002	01:49:00	0.6775	65
05/26/2002	01:50:00	0.6773	65
05/26/2002	01:51:59	0.6771	65
05/26/2002	01:51:59	0.677	65
05/26/2002	01:53:00	0.6768	65
05/26/2002	01:54:59	0.6768	65
05/26/2002	01:54:59	0.6764	65
05/26/2002	01:54:59	0.6763	65
05/26/2002	01:54:59	0.6763	65
05/26/2002	01:56:00	0.6761	65
05/26/2002	01:57:00	0.676	65
05/26/2002	01:57:59	0.6762	65
05/26/2002	01:59:00	0.6762	65
05/26/2002	02:00:00	0.6759	65
05/26/2002	02:00:00	0.676	65
05/26/2002	02:00:00	0.6762	65
05/26/2002	02:00:59	0.6757	65
05/26/2002	02:03:59	0.676	65
05/26/2002	02:04:59	0.6756	65
05/26/2002	02:06:59	0.6754	65
05/26/2002	02:06:59	0.6755	65
05/26/2002	02:09:00	0.6754	65
05/26/2002	02:09:00	0.6755	65
05/26/2002	02:12:00	0.6754	65
05/26/2002	02:13:59	0.6756	65
05/26/2002	02:13:59	0.6757	65
05/26/2002	02:15:00	0.6757	65
05/26/2002	02:16:59	0.6754	65
05/26/2002	02:19:00	0.6752	65
05/26/2002	02:19:59	0.6751	65
05/26/2002	02:20:59	0.6753	65
05/26/2002	02:20:59	0.6754	65
05/26/2002	02:25:00	0.6756	65
05/26/2002	02:25:00	0.6753	65
05/26/2002	02:26:59	0.6751	65
05/26/2002	02:26:59	0.675	65
05/26/2002	02:29:00	0.6747	65
05/26/2002	02:29:00	0.6744	65
05/26/2002	02:29:00	0.6742	65
05/26/2002	02:29:00	0.6741	65
05/26/2002	02:29:00	0.6739	65
05/26/2002	02:29:59	0.6738	65
05/26/2002	02:29:59	0.6739	65
05/26/2002	02:29:59	0.6739	65
05/26/2002	02:34:00	0.675	65
05/26/2002	02:35:59	0.6751	65
05/26/2002	02:35:59	0.6749	65
05/26/2002	02:35:59	0.6747	65
05/26/2002	02:35:59	0.6747	65
05/26/2002	02:35:59	0.6746	65
05/26/2002	02:35:59	0.6752	65
05/26/2002	02:36:59	0.675	65
05/26/2002	02:36:59	0.675	65
05/26/2002	02:36:59	0.6746	65
05/26/2002	02:38:00	0.6746	65
05/26/2002	02:39:00	0.6745	65
05/26/2002	02:39:00	0.6747	65
05/26/2002	02:39:00	0.6747	65
05/26/2002	02:39:00	0.6747	65
05/26/2002	02:45:59	0.6755	65
05/26/2002	02:48:59	0.6755	65
05/26/2002	02:51:00	0.6756	65
05/26/2002	02:51:59	0.6755	65
05/26/2002	02:51:59	0.6754	65
05/26/2002	02:51:59	0.6755	65
05/26/2002	02:51:59	0.6756	65
05/26/2002	02:51:59	0.6756	65
05/26/2002	02:51:59	0.6757	65
05/26/2002	02:51:59	0.6756	65
05/26/2002	02:51:59	0.6757	65
05/26/2002	02:51:59	0.6756	65
05/26/2002	02:52:59	0.6756	65
05/26/2002	02:52:59	0.6757	65
05/26/2002	02:52:59	0.6757	65
05/26/2002	02:52:59	0.6758	65
05/26/2002	02:52:59	0.6758	65
05/26/2002	02:52:59	0.6757	65
05/26/2002	02:52:59	0.6757	65
05/26/2002	02:52:59	0.6758	65
05/26/2002	02:54:00	0.6756	65
05/26/2002	02:55:00	0.6755	65
05/26/2002	02:55:00	0.6755	65
05/26/2002	02:55:00	0.6755	65
05/26/2002	02:55:00	0.6756	65
05/26/2002	02:55:00	0.6756	65
05/26/2002	02:55:59	0.6755	65
05/26/2002	02:55:59	0.6756	65
05/26/2002	02:55:59	0.6756	65
05/26/2002	02:57:00	0.6755	65
05/26/2002	02:58:59	0.6749	65
05/26/2002	03:00:00	0.6747	65
05/26/2002	03:00:00	0.6748	65
05/26/2002	03:01:00	0.6746	65
05/26/2002	03:01:59	0.6748	65
05/26/2002	03:01:59	0.6747	65
05/26/2002	03:04:00	0.6748	65
05/26/2002	03:04:00	0.6749	65
05/26/2002	03:21:59	0.6744	65
05/26/2002	03:24:00	0.6746	65
05/26/2002	03:27:59	0.6744	65
05/26/2002	03:32:00	0.6746	65
05/26/2002	03:36:59	0.6744	65
05/26/2002	03:37:59	0.6744	65
05/26/2002	03:40:00	0.6746	65
05/26/2002	03:40:00	0.6745	65
05/26/2002	03:46:59	0.674	65
05/26/2002	03:48:00	0.6738	65
05/26/2002	03:56:00	0.6735	65
05/26/2002	03:56:59	0.6738	65
05/26/2002	03:59:00	0.6737	65
05/26/2002	03:59:59	0.6732	65
05/26/2002	03:59:59	0.6731	65
05/26/2002	04:01:00	0.673	65
05/26/2002	04:01:00	0.673	65
05/26/2002	04:05:00	0.6735	65
05/26/2002	04:12:00	0.6734	65
05/26/2002	04:30:00	0.6741	65
05/26/2002	04:31:00	0.6746	65
05/26/2002	04:31:00	0.6746	65
05/26/2002	04:34:00	0.6742	65
05/26/2002	04:38:00	0.6745	65
05/26/2002	04:43:00	0.6753	65
05/26/2002	04:44:00	0.6754	65
05/26/2002	04:53:00	0.6749	65
05/26/2002	04:54:00	0.675	65
05/26/2002	04:57:59	0.6753	65
05/26/2002	05:03:59	0.6748	65
05/26/2002	05:06:00	0.6748	65
05/26/2002	05:22:00	0.6754	65
05/26/2002	05:26:59	0.6758	65
05/26/2002	05:28:00	0.6761	65
05/26/2002	05:31:00	0.6766	65
05/26/2002	05:36:59	0.6762	65
05/26/2002	05:45:00	0.6767	65
05/26/2002	05:49:59	0.677	65
05/26/2002	05:57:00	0.677	65
05/26/2002	05:58:59	0.6766	65
05/26/2002	06:04:00	0.677	65
05/26/2002	06:07:00	0.6773	65
05/26/2002	06:08:00	0.677	65
05/26/2002	06:16:00	0.6773	65
05/26/2002	06:23:00	0.677	65
05/26/2002	06:26:00	0.6766	65
05/26/2002	06:26:00	0.6766	65
05/26/2002	06:27:59	0.6768	65
05/26/2002	06:27:59	0.6767	65
05/26/2002	06:29:00	0.6759	65
05/26/2002	06:29:00	0.676	65
05/26/2002	06:32:00	0.6762	65
05/26/2002	06:33:00	0.6767	65
05/26/2002	06:39:00	0.677	65
05/26/2002	06:40:00	0.6774	65
05/26/2002	06:40:00	0.6775	65
05/26/2002	06:43:00	0.678	65
05/26/2002	06:43:00	0.6782	65
05/26/2002	06:43:00	0.6784	65
05/26/2002	06:43:59	0.6782	65
05/26/2002	06:46:00	0.6782	65
05/26/2002	06:46:00	0.6783	65
05/26/2002	06:46:00	0.678	65
05/26/2002	06:49:00	0.6778	65
05/26/2002	06:49:59	0.6776	65
05/26/2002	06:49:59	0.6772	65
05/26/2002	06:49:59	0.6768	65
05/26/2002	06:49:59	0.6768	65
05/26/2002	06:49:59	0.6768	65
05/26/2002	06:49:59	0.6771	65
05/26/2002	06:50:59	0.6769	65
05/26/2002	06:53:00	0.6769	65
05/26/2002	06:53:00	0.6768	65
05/26/2002	06:53:59	0.6768	65
05/26/2002	06:55:00	0.6765	65
05/26/2002	06:56:59	0.677	65
05/26/2002	06:58:00	0.6769	65
05/26/2002	07:06:59	0.6771	65
05/26/2002	07:14:00	0.6771	65
05/26/2002	07:15:59	0.6778	65
05/26/2002	07:19:59	0.6769	57
05/26/2002	07:19:59	0.6768	33
05/26/2002	07:19:59	0.6767	33
05/26/2002	07:19:59	0.6769	33
05/26/2002	07:19:59	0.677	33
05/26/2002	07:19:59	0.6768	33
05/26/2002	07:21:00	0.6769	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:00	0.6771	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:00	0.677	33
05/26/2002	07:21:59	0.677	33
05/26/2002	07:21:59	0.6769	33
05/26/2002	07:21:59	0.677	33
05/26/2002	07:22:59	0.677	33
05/26/2002	07:22:59	0.677	33
05/26/2002	07:22:59	0.677	33
05/26/2002	07:22:59	0.677	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6772	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6771	33
05/26/2002	07:24:00	0.6772	33
05/26/2002	07:24:00	0.6773	33
05/26/2002	07:25:00	0.6773	33
05/26/2002	07:25:00	0.6773	33
05/26/2002	07:25:00	0.6774	33
05/26/2002	07:25:00	0.6772	33
05/26/2002	07:25:00	0.6773	33
05/26/2002	07:25:00	0.6772	33
05/26/2002	07:25:59	0.6773	33
05/26/2002	07:25:59	0.6771	33
05/26/2002	07:25:59	0.6772	33
05/26/2002	07:25:59	0.6772	33
05/26/2002	07:25:59	0.6772	33
05/26/2002	07:25:59	0.6772	33
05/26/2002	07:25:59	0.6771	33
05/26/2002	07:27:00	0.6774	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:27:00	0.6774	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:27:00	0.6775	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:27:00	0.6773	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6772	33
05/26/2002	07:28:00	0.677	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:00	0.6771	33
05/26/2002	07:28:59	0.6769	33
05/26/2002	07:28:59	0.6771	33
05/26/2002	07:31:00	0.677	33
05/26/2002	07:31:00	0.6771	33
05/26/2002	07:31:00	0.677	33
05/26/2002	07:31:59	0.6769	33
05/26/2002	07:33:00	0.6772	33
05/26/2002	07:34:00	0.6767	33
05/26/2002	07:35:59	0.6769	33
05/26/2002	07:35:59	0.6767	33
05/26/2002	07:37:00	0.6766	33
05/26/2002	07:37:00	0.6765	33
05/26/2002	07:37:00	0.6766	33
05/26/2002	07:38:00	0.6768	33
05/26/2002	07:38:59	0.677	33
05/26/2002	07:38:59	0.6772	33
05/26/2002	07:38:59	0.6771	33
05/26/2002	07:41:59	0.6771	33
05/26/2002	07:41:59	0.677	33
05/26/2002	07:43:00	0.6772	33
05/26/2002	07:44:00	0.6773	33
05/26/2002	07:44:00	0.6771	33
05/26/2002	07:44:59	0.6772	33
05/26/2002	07:44:59	0.6769	33
05/26/2002	07:46:00	0.677	33
05/26/2002	07:47:00	0.6772	33
05/26/2002	07:47:00	0.6775	33
05/26/2002	07:47:00	0.6776	33
05/26/2002	07:47:59	0.6773	33
05/26/2002	07:47:59	0.6775	33
05/26/2002	07:47:59	0.6776	33
05/26/2002	07:47:59	0.6778	33
05/26/2002	07:49:00	0.6775	33
05/26/2002	07:50:00	0.6772	33
05/26/2002	07:50:59	0.6773	33
05/26/2002	07:50:59	0.677	33
05/26/2002	07:51:59	0.6771	33
05/26/2002	07:53:00	0.6772	33
05/26/2002	07:53:00	0.6771	33
05/26/2002	07:53:00	0.677	33
05/26/2002	07:53:00	0.6772	33
05/26/2002	07:53:00	0.677	33
05/26/2002	07:54:59	0.6769	33
05/26/2002	07:54:59	0.677	33
05/26/2002	07:56:00	0.6766	33
05/26/2002	07:56:00	0.6767	33
05/26/2002	07:57:00	0.6766	33
05/26/2002	07:57:00	0.6766	33
05/26/2002	07:57:59	0.6766	33
05/26/2002	07:59:00	0.6763	33
05/26/2002	07:59:00	0.6766	33
05/26/2002	07:59:00	0.6767	33
05/26/2002	07:59:00	0.6768	33
05/26/2002	08:00:00	0.6766	33
05/26/2002	08:00:00	0.6765	33
05/26/2002	08:00:00	0.6766	33
05/26/2002	08:00:00	0.6767	33
05/26/2002	08:00:59	0.6768	33
05/26/2002	08:00:59	0.677	33
05/26/2002	08:00:59	0.6769	33
05/26/2002	08:00:59	0.6772	33
05/26/2002	08:02:00	0.6768	33
05/26/2002	08:03:00	0.677	33
05/26/2002	08:03:59	0.6767	33
05/26/2002	08:04:59	0.677	33
05/26/2002	08:04:59	0.6771	33
05/26/2002	08:06:59	0.6771	33
05/26/2002	08:06:59	0.6773	33
05/26/2002	08:07:59	0.6772	33
05/26/2002	08:07:59	0.6771	33
05/26/2002	08:07:59	0.6772	33
05/26/2002	08:09:00	0.6771	33
05/26/2002	08:09:00	0.6772	33
05/26/2002	08:10:00	0.6773	33
05/26/2002	08:12:00	0.6774	33
05/26/2002	08:13:59	0.6773	33
05/26/2002	08:15:00	0.6774	33
05/26/2002	08:16:00	0.6775	33
05/26/2002	08:16:59	0.6776	33
05/26/2002	08:16:59	0.6774	33
05/26/2002	08:18:00	0.6778	33
05/26/2002	08:18:00	0.678	33
05/26/2002	08:18:00	0.6781	33
05/26/2002	08:19:00	0.6778	33
05/26/2002	08:19:00	0.6779	33
05/26/2002	08:19:00	0.678	33
05/26/2002	08:19:59	0.6777	33
05/26/2002	08:19:59	0.6776	33
05/26/2002	08:19:59	0.6777	33
05/26/2002	08:19:59	0.6778	33
05/26/2002	08:19:59	0.6777	33
05/26/2002	08:19:59	0.6776	33
05/26/2002	08:19:59	0.6776	33
05/26/2002	08:20:59	0.6776	33
05/26/2002	08:20:59	0.6777	33
05/26/2002	08:22:00	0.6778	33
05/26/2002	08:23:00	0.6776	33
05/26/2002	08:23:59	0.6777	33
05/26/2002	08:23:59	0.6775	33
05/26/2002	08:23:59	0.6774	33
05/26/2002	08:26:00	0.6775	33
05/26/2002	08:26:00	0.6773	33
05/26/2002	08:28:00	0.6772	33
05/26/2002	08:28:00	0.6775	33
05/26/2002	08:31:00	0.6775	33
05/26/2002	08:31:00	0.6775	33
05/26/2002	08:31:00	0.6776	33
05/26/2002	08:32:00	0.6774	33
05/26/2002	08:32:59	0.6772	33
05/26/2002	08:34:00	0.6771	33
05/26/2002	08:34:00	0.677	33
05/26/2002	08:35:00	0.6769	33
05/26/2002	08:35:00	0.6771	33
05/26/2002	08:35:59	0.6772	33
05/26/2002	08:38:00	0.6768	33
05/26/2002	08:39:00	0.6766	33
05/26/2002	08:39:00	0.6765	33
05/26/2002	08:39:00	0.676	33
05/26/2002	08:39:59	0.6758	33
05/26/2002	08:39:59	0.6759	33
05/26/2002	08:39:59	0.6754	33
05/26/2002	08:39:59	0.6753	33
05/26/2002	08:39:59	0.675	33
05/26/2002	08:41:00	0.6753	33
05/26/2002	08:41:00	0.6755	33
05/26/2002	08:41:00	0.6754	33
05/26/2002	08:42:00	0.6755	33
05/26/2002	08:42:00	0.6755	33
05/26/2002	08:42:00	0.6755	33
05/26/2002	08:42:59	0.6757	33
05/26/2002	08:42:59	0.6756	33
05/26/2002	08:42:59	0.676	33
05/26/2002	08:42:59	0.6761	33
05/26/2002	08:42:59	0.676	33
05/26/2002	08:44:00	0.6762	33
05/26/2002	08:44:00	0.6763	33
05/26/2002	08:45:59	0.6764	33
05/26/2002	08:47:00	0.6765	33
05/26/2002	08:47:00	0.6763	33
05/26/2002	08:48:00	0.6764	33
05/26/2002	08:48:59	0.6766	33
05/26/2002	08:48:59	0.6766	33
05/26/2002	08:48:59	0.6767	33
05/26/2002	08:48:59	0.6765	33
05/26/2002	08:49:59	0.6766	33
05/26/2002	08:49:59	0.6764	33
05/26/2002	08:49:59	0.6765	33
05/26/2002	08:49:59	0.6765	33
05/26/2002	08:49:59	0.6765	33
05/26/2002	08:51:00	0.6765	33
05/26/2002	08:51:00	0.6766	33
05/26/2002	08:51:59	0.6763	33
05/26/2002	08:51:59	0.6759	33
05/26/2002	08:52:59	0.676	33
05/26/2002	08:52:59	0.6758	33
05/26/2002	08:54:00	0.6756	33
05/26/2002	08:54:00	0.6756	33
05/26/2002	08:54:00	0.6756	33
05/26/2002	08:55:00	0.6756	33
05/26/2002	08:55:00	0.6757	33
05/26/2002	08:55:00	0.6758	33
05/26/2002	08:55:59	0.6754	33
05/26/2002	08:55:59	0.6753	33
05/26/2002	08:57:00	0.6755	33
05/26/2002	08:58:00	0.675	33
05/26/2002	08:58:00	0.6753	33
05/26/2002	08:58:00	0.6752	33
05/26/2002	08:58:00	0.675	33
05/26/2002	08:58:00	0.6749	33
05/26/2002	08:58:59	0.6747	33
05/26/2002	08:58:59	0.6745	33
05/26/2002	08:58:59	0.6747	33
05/26/2002	08:58:59	0.6748	33
05/26/2002	08:58:59	0.675	33
05/26/2002	08:58:59	0.675	33
05/26/2002	08:58:59	0.6746	33
05/26/2002	08:58:59	0.6748	33
05/26/2002	09:00:00	0.6745	33
05/26/2002	09:00:00	0.6748	33
05/26/2002	09:00:00	0.6745	33
05/26/2002	09:00:00	0.6749	33
05/26/2002	09:00:00	0.6748	33
05/26/2002	09:01:00	0.6748	33
05/26/2002	09:01:00	0.6745	33
05/26/2002	09:01:00	0.6746	33
05/26/2002	09:01:00	0.6748	33
05/26/2002	09:01:00	0.6747	33
05/26/2002	09:01:59	0.6751	33
05/26/2002	09:03:00	0.6754	33
05/26/2002	09:03:00	0.6754	33
05/26/2002	09:03:00	0.6754	33
05/26/2002	09:03:00	0.6755	33
05/26/2002	09:03:00	0.6756	33
05/26/2002	09:04:00	0.6757	33
05/26/2002	09:04:00	0.6764	33
05/26/2002	09:04:59	0.6765	33
05/26/2002	09:04:59	0.6766	33
05/26/2002	09:04:59	0.6767	33
05/26/2002	09:05:59	0.6768	33
05/26/2002	09:07:00	0.6767	33
05/26/2002	09:07:00	0.6766	33
05/26/2002	09:07:00	0.6766	33
05/26/2002	09:07:00	0.6768	33
05/26/2002	09:07:00	0.6766	33
05/26/2002	09:07:00	0.6765	33
05/26/2002	09:08:59	0.6765	33
05/26/2002	09:08:59	0.6768	33
05/26/2002	09:10:00	0.6769	33
05/26/2002	09:10:00	0.677	33
05/26/2002	09:10:00	0.6772	33
05/26/2002	09:10:00	0.6771	33
05/26/2002	09:11:00	0.6773	33
05/26/2002	09:11:00	0.6775	33
05/26/2002	09:13:00	0.6774	33
05/26/2002	09:14:00	0.6771	33
05/26/2002	09:14:00	0.6774	33
05/26/2002	09:14:59	0.6768	33
05/26/2002	09:16:00	0.6766	33
05/26/2002	09:16:00	0.6767	33
05/26/2002	09:17:00	0.6763	33
05/26/2002	09:17:59	0.6763	33
05/26/2002	09:19:00	0.6764	33
05/26/2002	09:19:00	0.6763	33
05/26/2002	09:19:00	0.6764	33
05/26/2002	09:20:00	0.6765	33
05/26/2002	09:20:59	0.6766	33
05/26/2002	09:21:59	0.6765	33
05/26/2002	09:21:59	0.6767	33
05/26/2002	09:21:59	0.6768	33
05/26/2002	09:21:59	0.6768	33
05/26/2002	09:23:00	0.6764	33
05/26/2002	09:24:00	0.6763	33
05/26/2002	09:24:00	0.6762	33
05/26/2002	09:24:59	0.676	33
05/26/2002	09:24:59	0.6757	33
05/26/2002	09:26:00	0.6757	33
05/26/2002	09:26:00	0.6758	33
05/26/2002	09:27:00	0.6758	33
05/26/2002	09:27:00	0.6758	33
05/26/2002	09:27:59	0.6758	33
05/26/2002	09:29:00	0.6758	33
05/26/2002	09:30:00	0.6761	33
05/26/2002	09:30:00	0.676	33
05/26/2002	09:30:59	0.6759	33
05/26/2002	09:32:00	0.6756	33
05/26/2002	09:33:59	0.6757	33
05/26/2002	09:33:59	0.6755	33
05/26/2002	09:33:59	0.6757	33
05/26/2002	09:33:59	0.6758	33
05/26/2002	09:34:59	0.6756	33
05/26/2002	09:34:59	0.6756	33
05/26/2002	09:36:59	0.6759	33
05/26/2002	09:36:59	0.676	33
05/26/2002	09:36:59	0.6757	33
05/26/2002	09:39:00	0.6755	33
05/26/2002	09:40:00	0.6756	33
05/26/2002	09:40:59	0.6756	33
05/26/2002	09:40:59	0.6756	33
05/26/2002	09:42:00	0.6756	33
05/26/2002	09:42:00	0.6757	33
05/26/2002	09:43:00	0.6753	33
05/26/2002	09:43:00	0.6752	33
05/26/2002	09:43:59	0.6753	33
05/26/2002	09:43:59	0.6754	33
05/26/2002	09:45:00	0.6755	33
05/26/2002	09:45:00	0.6756	33
05/26/2002	09:45:00	0.6754	33
05/26/2002	09:45:00	0.6755	33
05/26/2002	09:45:00	0.6757	33
05/26/2002	09:46:59	0.6752	33
05/26/2002	09:48:00	0.675	33
05/26/2002	09:49:00	0.6753	33
05/26/2002	09:50:59	0.6752	33
05/26/2002	09:50:59	0.6751	33
05/26/2002	09:50:59	0.6754	33
05/26/2002	09:50:59	0.6755	33
05/26/2002	09:50:59	0.6756	33
05/26/2002	09:52:00	0.6757	33
05/26/2002	09:52:00	0.6758	33
05/26/2002	09:53:00	0.6756	33
05/26/2002	09:53:00	0.6755	33
05/26/2002	09:53:00	0.6756	33
05/26/2002	09:53:00	0.6756	33
05/26/2002	09:55:00	0.6755	33
05/26/2002	09:55:00	0.6755	33
05/26/2002	09:58:00	0.6751	33
05/26/2002	09:58:00	0.6752	33
05/26/2002	09:58:00	0.6751	33
05/26/2002	09:59:00	0.6751	33
05/26/2002	09:59:00	0.6751	33
05/26/2002	09:59:59	0.6753	33
05/26/2002	10:01:00	0.6751	33
05/26/2002	10:02:59	0.6748	33
05/26/2002	10:02:59	0.6746	33
05/26/2002	10:02:59	0.6748	33
05/26/2002	10:05:00	0.6749	33
05/26/2002	10:05:00	0.6749	33
05/26/2002	10:05:59	0.6746	33
05/26/2002	10:06:59	0.6743	33
05/26/2002	10:06:59	0.6746	33
05/26/2002	10:08:00	0.6745	33
05/26/2002	10:08:00	0.6743	33
05/26/2002	10:09:00	0.6741	33
05/26/2002	10:09:00	0.6738	33
05/26/2002	10:09:00	0.6743	33
05/26/2002	10:09:00	0.674	33
05/26/2002	10:09:00	0.6737	33
05/26/2002	10:09:00	0.6738	33
05/26/2002	10:09:00	0.6735	33
05/26/2002	10:09:00	0.6737	33
05/26/2002	10:09:59	0.6739	33
05/26/2002	10:09:59	0.6737	33
05/26/2002	10:09:59	0.6736	33
05/26/2002	10:09:59	0.6737	33
05/26/2002	10:11:00	0.6738	33
05/26/2002	10:11:00	0.6737	33
05/26/2002	10:11:00	0.6733	33
05/26/2002	10:11:00	0.6731	33
05/26/2002	10:11:00	0.673	33
05/26/2002	10:12:00	0.6728	33
05/26/2002	10:12:00	0.6729	33
05/26/2002	10:12:00	0.6726	33
05/26/2002	10:12:00	0.6725	33
05/26/2002	10:12:00	0.6726	33
05/26/2002	10:12:00	0.6725	33
05/26/2002	10:12:00	0.6725	33
05/26/2002	10:12:00	0.6723	33
05/26/2002	10:12:59	0.6721	33
05/26/2002	10:12:59	0.6721	33
05/26/2002	10:12:59	0.6721	33
05/26/2002	10:12:59	0.6722	33
05/26/2002	10:12:59	0.6725	33
05/26/2002	10:14:00	0.6726	33
05/26/2002	10:14:00	0.6725	33
05/26/2002	10:14:00	0.6726	33
05/26/2002	10:14:00	0.6726	33
05/26/2002	10:15:00	0.6729	33
05/26/2002	10:15:00	0.673	33
05/26/2002	10:15:00	0.673	33
05/26/2002	10:15:00	0.6732	33
05/26/2002	10:15:00	0.673	33
05/26/2002	10:15:00	0.6733	33
05/26/2002	10:15:59	0.6732	33
05/26/2002	10:15:59	0.6733	33
05/26/2002	10:15:59	0.6732	33
05/26/2002	10:15:59	0.6732	33
05/26/2002	10:17:00	0.6735	33
05/26/2002	10:17:00	0.6735	33
05/26/2002	10:17:00	0.6737	33
05/26/2002	10:18:00	0.6738	33
05/26/2002	10:18:00	0.6739	33
05/26/2002	10:18:59	0.6739	33
05/26/2002	10:19:59	0.674	33
05/26/2002	10:19:59	0.6739	33
05/26/2002	10:21:00	0.6738	33
05/26/2002	10:21:59	0.6736	33
05/26/2002	10:21:59	0.6737	33
05/26/2002	10:22:59	0.6735	33
05/26/2002	10:22:59	0.6734	33
05/26/2002	10:24:00	0.6733	33
05/26/2002	10:24:00	0.6731	33
05/26/2002	10:25:00	0.6731	33
05/26/2002	10:25:00	0.673	33
05/26/2002	10:25:00	0.6728	33
05/26/2002	10:25:59	0.6731	33
05/26/2002	10:25:59	0.6733	33
05/26/2002	10:27:00	0.6735	33
05/26/2002	10:27:00	0.6736	33
05/26/2002	10:27:00	0.6737	33
05/26/2002	10:27:00	0.6734	33
05/26/2002	10:28:00	0.6733	33
05/26/2002	10:28:00	0.6736	33
05/26/2002	10:28:59	0.6733	33
05/26/2002	10:28:59	0.6733	33
05/26/2002	10:28:59	0.6732	33
05/26/2002	10:28:59	0.6733	33
05/26/2002	10:28:59	0.6732	33
05/26/2002	10:30:00	0.6733	33
05/26/2002	10:33:00	0.6732	33
05/26/2002	10:34:00	0.673	33
05/26/2002	10:34:00	0.6727	33
05/26/2002	10:34:00	0.6726	33
05/26/2002	10:34:59	0.6724	33
05/26/2002	10:35:59	0.6725	33
05/26/2002	10:35:59	0.672	33
05/26/2002	10:35:59	0.6718	33
05/26/2002	10:35:59	0.6719	33
05/26/2002	10:35:59	0.6718	33
05/26/2002	10:35:59	0.6715	33
05/26/2002	10:37:00	0.6716	33
05/26/2002	10:37:00	0.6715	33
05/26/2002	10:37:00	0.6714	33
05/26/2002	10:37:00	0.6715	33
05/26/2002	10:37:00	0.6715	33
05/26/2002	10:37:00	0.6716	33
05/26/2002	10:37:00	0.6715	33
05/26/2002	10:37:00	0.6713	33
05/26/2002	10:37:00	0.6714	33
05/26/2002	10:37:00	0.6712	33
05/26/2002	10:37:00	0.671	33
05/26/2002	10:37:00	0.6709	33
05/26/2002	10:38:00	0.6711	33
05/26/2002	10:38:00	0.6708	33
05/26/2002	10:38:00	0.6712	33
05/26/2002	10:38:00	0.6711	33
05/26/2002	10:38:00	0.6707	33
05/26/2002	10:38:00	0.6712	33
05/26/2002	10:38:59	0.6709	33
05/26/2002	10:38:59	0.6707	33
05/26/2002	10:38:59	0.671	33
05/26/2002	10:40:00	0.6713	33
05/26/2002	10:40:00	0.6714	33
05/26/2002	10:40:00	0.6715	33
05/26/2002	10:41:00	0.6715	33
05/26/2002	10:41:00	0.6716	33
05/26/2002	10:41:00	0.6717	33
05/26/2002	10:41:00	0.6716	33
05/26/2002	10:41:00	0.6715	33
05/26/2002	10:41:00	0.6714	33
05/26/2002	10:41:59	0.6715	33
05/26/2002	10:41:59	0.6713	33
05/26/2002	10:43:00	0.6707	33
05/26/2002	10:43:00	0.6707	33
05/26/2002	10:43:00	0.6706	33
05/26/2002	10:43:00	0.6705	33
05/26/2002	10:43:00	0.6706	33
05/26/2002	10:43:00	0.6708	33
05/26/2002	10:43:00	0.6708	33
05/26/2002	10:44:00	0.6705	33
05/26/2002	10:44:00	0.6704	33
05/26/2002	10:44:00	0.6706	33
05/26/2002	10:44:00	0.6702	33
05/26/2002	10:44:00	0.6705	33
05/26/2002	10:44:00	0.6706	33
05/26/2002	10:44:00	0.6703	33
05/26/2002	10:44:00	0.6702	33
05/26/2002	10:44:00	0.6701	33
05/26/2002	10:44:00	0.6702	33
05/26/2002	10:44:00	0.67	33
05/26/2002	10:44:59	0.6702	33
05/26/2002	10:44:59	0.6703	33
05/26/2002	10:44:59	0.6705	33
05/26/2002	10:44:59	0.6702	33
05/26/2002	10:44:59	0.6705	33
05/26/2002	10:44:59	0.6703	33
05/26/2002	10:46:00	0.6704	33
05/26/2002	10:46:00	0.6703	33
05/26/2002	10:47:00	0.6705	33
05/26/2002	10:47:00	0.6705	33
05/26/2002	10:47:00	0.6704	33
05/26/2002	10:47:00	0.6704	33
05/26/2002	10:47:59	0.6706	33
05/26/2002	10:47:59	0.6707	33
05/26/2002	10:47:59	0.6708	33
05/26/2002	10:47:59	0.6707	33
05/26/2002	10:49:00	0.6706	33
05/26/2002	10:49:00	0.6708	33
05/26/2002	10:49:00	0.6709	33
05/26/2002	10:49:00	0.671	33
05/26/2002	10:50:00	0.6709	33
05/26/2002	10:50:00	0.671	33
05/26/2002	10:50:00	0.6711	33
05/26/2002	10:50:00	0.6712	33
05/26/2002	10:50:59	0.6712	33
05/26/2002	10:50:59	0.6714	33
05/26/2002	10:51:59	0.6713	33
05/26/2002	10:51:59	0.6712	33
05/26/2002	10:54:00	0.671	33
05/26/2002	10:54:00	0.6709	33
05/26/2002	10:54:59	0.6704	33
05/26/2002	10:54:59	0.6703	33
05/26/2002	10:56:00	0.6701	33
05/26/2002	10:56:00	0.67	33
05/26/2002	10:56:00	0.6698	33
05/26/2002	10:56:00	0.6698	33
05/26/2002	10:56:00	0.6698	33
05/26/2002	10:56:00	0.6698	33
05/26/2002	10:56:00	0.6698	33
05/26/2002	10:57:00	0.6698	33
05/26/2002	10:57:00	0.6696	33
05/26/2002	10:57:00	0.6694	33
05/26/2002	10:57:00	0.6696	33
05/26/2002	10:57:59	0.67	33
05/26/2002	10:57:59	0.6698	33
05/26/2002	10:57:59	0.6699	33
05/26/2002	10:59:00	0.67	33
05/26/2002	10:59:00	0.6699	33
05/26/2002	10:59:00	0.6698	33
05/26/2002	10:59:00	0.6699	33
05/26/2002	10:59:00	0.6698	33
05/26/2002	11:00:00	0.6702	33
05/26/2002	11:00:00	0.6701	33
05/26/2002	11:00:00	0.6702	33
05/26/2002	11:00:00	0.6703	33
05/26/2002	11:00:00	0.6702	33
05/26/2002	11:00:00	0.6703	33
05/26/2002	11:00:59	0.6704	33
05/26/2002	11:00:59	0.6704	33
05/26/2002	11:00:59	0.6705	33
05/26/2002	11:00:59	0.6705	33
05/26/2002	11:02:00	0.6706	33
05/26/2002	11:02:00	0.6707	33
05/26/2002	11:03:00	0.6708	33
05/26/2002	11:03:00	0.6708	33
05/26/2002	11:03:00	0.671	33
05/26/2002	11:04:59	0.6706	33
05/26/2002	11:04:59	0.6705	33
05/26/2002	11:04:59	0.6703	33
05/26/2002	11:06:00	0.6703	33
05/26/2002	11:06:00	0.6705	33
05/26/2002	11:06:00	0.6705	33
05/26/2002	11:06:00	0.6707	33
05/26/2002	11:06:00	0.6706	33
05/26/2002	11:06:00	0.6708	33
05/26/2002	11:06:59	0.6709	33
05/26/2002	11:06:59	0.6706	33
05/26/2002	11:06:59	0.6708	33
05/26/2002	11:06:59	0.6709	33
05/26/2002	11:07:59	0.6708	33
05/26/2002	11:07:59	0.6709	33
05/26/2002	11:09:00	0.6711	33
05/26/2002	11:10:00	0.6707	33
05/26/2002	11:10:59	0.6706	33
05/26/2002	11:10:59	0.6707	33
05/26/2002	11:12:00	0.6705	33
05/26/2002	11:12:00	0.6707	33
05/26/2002	11:13:00	0.6708	33
05/26/2002	11:13:00	0.6709	33
05/26/2002	11:13:59	0.671	33
05/26/2002	11:13:59	0.6712	33
05/26/2002	11:13:59	0.6713	33
05/26/2002	11:15:00	0.6715	33
05/26/2002	11:16:00	0.6716	33
05/26/2002	11:16:59	0.6718	33
05/26/2002	11:18:00	0.6715	33
05/26/2002	11:18:00	0.6714	33
05/26/2002	11:18:00	0.6713	33
05/26/2002	11:19:00	0.6714	33
05/26/2002	11:19:00	0.6714	33
05/26/2002	11:19:00	0.6714	33
05/26/2002	11:19:59	0.6712	33
05/26/2002	11:22:00	0.6712	33
05/26/2002	11:22:00	0.6712	33
05/26/2002	11:23:00	0.671	33
05/26/2002	11:23:59	0.6713	33
05/26/2002	11:23:59	0.6711	33
05/26/2002	11:23:59	0.6712	33
05/26/2002	11:26:00	0.6715	33
05/26/2002	11:26:00	0.6715	33
05/26/2002	11:26:00	0.6716	33
05/26/2002	11:26:00	0.6717	33
05/26/2002	11:26:59	0.6719	33
05/26/2002	11:26:59	0.6717	33
05/26/2002	11:28:00	0.6718	33
05/26/2002	11:29:00	0.6717	33
05/26/2002	11:29:00	0.6719	33
05/26/2002	11:29:59	0.6718	33
05/26/2002	11:31:00	0.6717	33
05/26/2002	11:32:59	0.6718	33
05/26/2002	11:32:59	0.6717	33
05/26/2002	11:34:00	0.6716	33
05/26/2002	11:34:00	0.6715	33
05/26/2002	11:35:00	0.6714	33
05/26/2002	11:35:00	0.6713	33
05/26/2002	11:35:00	0.6713	33
05/26/2002	11:35:59	0.6711	33
05/26/2002	11:35:59	0.6712	33
05/26/2002	11:35:59	0.6711	33
05/26/2002	11:36:59	0.671	33
05/26/2002	11:36:59	0.6709	33
05/26/2002	11:39:00	0.6709	33
05/26/2002	11:39:00	0.671	33
05/26/2002	11:39:59	0.6709	33
05/26/2002	11:41:00	0.671	33
05/26/2002	11:41:00	0.6709	33
05/26/2002	11:42:00	0.6708	33
05/26/2002	11:42:00	0.6707	33
05/26/2002	11:42:00	0.6707	33
05/26/2002	11:42:00	0.6705	33
05/26/2002	11:42:00	0.6703	33
05/26/2002	11:42:59	0.6705	33
05/26/2002	11:44:00	0.67	33
05/26/2002	11:47:00	0.6705	33
05/26/2002	11:47:00	0.6706	33
05/26/2002	11:48:59	0.6709	33
05/26/2002	11:48:59	0.6708	33
05/26/2002	11:49:59	0.6706	33
05/26/2002	11:55:59	0.6715	33
05/26/2002	11:58:00	0.6716	33
05/26/2002	11:58:00	0.6714	33
05/26/2002	12:00:00	0.6715	33
05/26/2002	12:00:00	0.6715	33
05/26/2002	12:03:00	0.672	33
05/26/2002	12:03:00	0.6721	33
05/26/2002	12:04:00	0.672	33
05/26/2002	12:07:00	0.6723	33
05/26/2002	12:07:00	0.6724	33
05/26/2002	12:07:00	0.6722	33
05/26/2002	12:08:59	0.6723	33
05/26/2002	12:08:59	0.6724	33
05/26/2002	12:10:00	0.6724	33
05/26/2002	12:11:59	0.6725	33
05/26/2002	12:14:00	0.6726	33
05/26/2002	12:14:00	0.6726	33
05/26/2002	12:14:00	0.6726	33
05/26/2002	12:14:59	0.6727	33
05/26/2002	12:14:59	0.6728	33
05/26/2002	12:16:00	0.6731	33
05/26/2002	12:16:00	0.6733	33
05/26/2002	12:16:00	0.6733	33
05/26/2002	12:16:00	0.6734	33
05/26/2002	12:16:00	0.6735	33
05/26/2002	12:17:00	0.6735	33
05/26/2002	12:17:59	0.6735	33
05/26/2002	12:17:59	0.6736	33
05/26/2002	12:19:00	0.6734	33
05/26/2002	12:19:00	0.6734	33
05/26/2002	12:20:00	0.6734	33
05/26/2002	12:20:59	0.6733	33
05/26/2002	12:21:59	0.6731	33
05/26/2002	12:24:00	0.6732	33
05/26/2002	12:26:00	0.6729	33
05/26/2002	12:26:00	0.673	33
05/26/2002	12:26:00	0.6729	33
05/26/2002	12:26:00	0.6729	33
05/26/2002	12:27:00	0.6728	33
05/26/2002	12:27:59	0.6732	33
05/26/2002	12:27:59	0.673	33
05/26/2002	12:27:59	0.6729	33
05/26/2002	12:29:00	0.6731	33
05/26/2002	12:30:00	0.6728	33
05/26/2002	12:30:59	0.6728	33
05/26/2002	12:30:59	0.6727	33
05/26/2002	12:30:59	0.6726	33
05/26/2002	12:33:00	0.6728	33
05/26/2002	12:36:00	0.6732	33
05/26/2002	12:36:59	0.6734	33
05/26/2002	12:37:59	0.6733	33
05/26/2002	12:37:59	0.6734	33
05/26/2002	12:40:00	0.6735	33
05/26/2002	12:40:59	0.6736	33
05/26/2002	12:42:00	0.6735	33
05/26/2002	12:43:00	0.6735	33
05/26/2002	12:49:00	0.6733	33
05/26/2002	12:49:59	0.6734	33
05/26/2002	12:52:00	0.673	33
05/26/2002	12:56:59	0.673	33
05/26/2002	12:56:59	0.6731	33
05/26/2002	12:58:00	0.6732	33
05/26/2002	12:59:00	0.6733	33
05/26/2002	13:02:00	0.6735	33
05/26/2002	13:12:00	0.6731	33
05/26/2002	13:14:00	0.6734	33
05/26/2002	13:14:00	0.6733	33
05/26/2002	13:15:00	0.6733	33
05/26/2002	13:15:00	0.6731	33
05/26/2002	13:15:59	0.6733	33
05/26/2002	13:15:59	0.6735	33
05/26/2002	13:15:59	0.6736	33
05/26/2002	13:17:00	0.6735	33
05/26/2002	13:18:00	0.6736	33
05/26/2002	13:18:59	0.6737	33
05/26/2002	13:18:59	0.674	33
05/26/2002	13:18:59	0.6741	33
05/26/2002	13:18:59	0.6742	33
05/26/2002	13:18:59	0.674	33
05/26/2002	13:19:59	0.6745	33
05/26/2002	13:19:59	0.6746	33
05/26/2002	13:19:59	0.6748	33
05/26/2002	13:21:00	0.6747	33
05/26/2002	13:21:00	0.6749	33
05/26/2002	13:21:00	0.675	33
05/26/2002	13:21:00	0.6751	33
05/26/2002	13:21:00	0.6758	33
05/26/2002	13:21:59	0.6757	33
05/26/2002	13:21:59	0.6756	33
05/26/2002	13:22:59	0.6758	33
05/26/2002	13:22:59	0.676	33
05/26/2002	13:24:00	0.6755	33
05/26/2002	13:24:00	0.6753	33
05/26/2002	13:25:00	0.6752	33
05/26/2002	13:25:00	0.675	33
05/26/2002	13:25:00	0.6749	33
05/26/2002	13:25:59	0.6748	33
05/26/2002	13:25:59	0.6747	33
05/26/2002	13:27:00	0.6745	33
05/26/2002	13:27:00	0.6746	33
05/26/2002	13:27:00	0.6745	33
05/26/2002	13:27:00	0.6746	33
05/26/2002	13:28:00	0.6743	33
05/26/2002	13:28:00	0.6742	33
05/26/2002	13:30:00	0.6741	33
05/26/2002	13:30:00	0.6739	33
05/26/2002	13:30:00	0.6742	33
05/26/2002	13:31:00	0.6743	33
05/26/2002	13:31:00	0.6744	33
05/26/2002	13:31:59	0.6746	33
05/26/2002	13:31:59	0.6746	33
05/26/2002	13:31:59	0.6749	33
05/26/2002	13:31:59	0.6748	33
05/26/2002	13:33:00	0.6749	33
05/26/2002	13:33:00	0.6749	33
05/26/2002	13:33:00	0.6747	33
05/26/2002	13:34:00	0.6748	33
05/26/2002	13:34:00	0.6746	33
05/26/2002	13:34:00	0.6743	33
05/26/2002	13:34:59	0.6743	33
05/26/2002	13:34:59	0.6744	33
05/26/2002	13:35:59	0.6741	33
05/26/2002	13:35:59	0.6742	33
05/26/2002	13:37:00	0.6739	33
05/26/2002	13:37:00	0.674	33
05/26/2002	13:37:00	0.6741	33
05/26/2002	13:38:00	0.674	33
05/26/2002	13:38:00	0.6741	33
05/26/2002	13:38:00	0.6743	33
05/26/2002	13:38:00	0.6742	33
05/26/2002	13:38:00	0.6741	33
05/26/2002	13:38:59	0.6741	33
05/26/2002	13:38:59	0.6742	33
05/26/2002	13:38:59	0.6742	33
05/26/2002	13:38:59	0.6742	33
05/26/2002	13:38:59	0.6742	33
05/26/2002	13:38:59	0.6743	33
05/26/2002	13:40:00	0.6742	33
05/26/2002	13:40:00	0.6742	33
05/26/2002	13:40:00	0.6742	33
05/26/2002	13:41:00	0.6742	33
05/26/2002	13:41:00	0.6741	33
05/26/2002	13:41:00	0.6739	33
05/26/2002	13:41:00	0.674	33
05/26/2002	13:41:00	0.674	33
05/26/2002	13:41:00	0.674	33
05/26/2002	13:43:00	0.6742	33
05/26/2002	13:44:59	0.6738	33
05/26/2002	13:44:59	0.6738	33
05/26/2002	13:44:59	0.6739	33
05/26/2002	13:44:59	0.6737	33
05/26/2002	13:46:00	0.6735	33
05/26/2002	13:46:00	0.6737	33
05/26/2002	13:46:00	0.6737	33
05/26/2002	13:47:00	0.6737	33
05/26/2002	13:47:00	0.6737	33
05/26/2002	13:47:00	0.6737	33
05/26/2002	13:47:00	0.6737	33
05/26/2002	13:47:59	0.6733	33
05/26/2002	13:49:00	0.673	33
05/26/2002	13:49:00	0.673	33
05/26/2002	13:49:00	0.6731	33
05/26/2002	13:49:00	0.6731	33
05/26/2002	13:49:00	0.6731	33
05/26/2002	13:49:00	0.6731	33
05/26/2002	13:49:00	0.6731	33
05/26/2002	13:49:00	0.6729	33
05/26/2002	13:50:00	0.673	33
05/26/2002	13:50:00	0.6727	33
05/26/2002	13:50:00	0.6727	33
05/26/2002	13:50:00	0.6727	33
05/26/2002	13:50:00	0.6725	33
05/26/2002	13:50:00	0.6728	33
05/26/2002	13:50:59	0.6727	33
05/26/2002	13:51:59	0.6727	33
05/26/2002	13:51:59	0.6725	33
05/26/2002	13:51:59	0.6728	33
05/26/2002	13:51:59	0.6724	33
05/26/2002	13:53:00	0.6725	33
05/26/2002	13:53:00	0.6721	33
05/26/2002	13:53:00	0.672	33
05/26/2002	13:53:00	0.6718	33
05/26/2002	13:53:00	0.672	33
05/26/2002	13:53:00	0.6719	33
05/26/2002	13:53:00	0.6717	33
05/26/2002	13:53:00	0.6716	33
05/26/2002	13:53:00	0.6716	33
05/26/2002	13:53:00	0.6716	33
05/26/2002	13:53:00	0.6718	33
05/26/2002	13:54:00	0.6718	33
05/26/2002	13:54:00	0.672	33
05/26/2002	13:54:00	0.6717	33
05/26/2002	13:54:00	0.6716	33
05/26/2002	13:54:59	0.6719	33
05/26/2002	13:54:59	0.6721	33
05/26/2002	13:56:00	0.672	33
05/26/2002	13:57:00	0.6725	33
05/26/2002	13:57:00	0.6722	33
05/26/2002	13:57:00	0.6724	33
05/26/2002	13:57:00	0.6724	33
05/26/2002	13:57:59	0.6723	33
05/26/2002	13:57:59	0.6724	33
05/26/2002	13:57:59	0.6725	33
05/26/2002	13:59:00	0.6725	33
05/26/2002	13:59:00	0.6722	33
05/26/2002	13:59:00	0.6723	33
05/26/2002	13:59:00	0.6726	33
05/26/2002	13:59:00	0.6726	33
05/26/2002	13:59:00	0.6725	49
05/27/2002	14:31:00	0.6705	73
05/27/2002	14:39:00	0.6695	65
05/27/2002	14:48:59	0.6705	65
05/27/2002	14:54:00	0.67	65
05/27/2002	14:55:59	0.6698	65
05/27/2002	14:58:00	0.6692	65
05/27/2002	14:58:59	0.6695	65
05/27/2002	15:01:59	0.67	65
05/27/2002	15:14:00	0.6696	65
05/27/2002	15:16:00	0.6696	65
05/27/2002	15:16:00	0.6698	65
05/27/2002	15:17:00	0.6696	65
05/27/2002	15:49:00	0.6698	65
05/27/2002	15:49:59	0.6698	65
05/27/2002	15:53:00	0.6695	65
05/27/2002	15:53:00	0.6688	65
05/27/2002	15:53:00	0.6688	65
05/27/2002	15:53:00	0.6686	65
05/27/2002	15:53:00	0.6685	65
05/27/2002	15:53:59	0.6681	65
05/27/2002	15:53:59	0.6679	65
05/27/2002	15:53:59	0.6675	65
05/27/2002	15:58:00	0.669	65
05/27/2002	16:30:00	0.67	65
05/27/2002	16:33:00	0.6699	65
05/27/2002	16:34:59	0.6699	65
05/27/2002	16:35:59	0.6699	65
05/27/2002	16:35:59	0.6699	65
05/27/2002	16:38:00	0.6698	65
05/27/2002	16:38:00	0.6698	65
05/27/2002	16:38:00	0.6698	65
05/27/2002	16:38:59	0.6696	65
05/27/2002	16:40:00	0.6696	65
05/27/2002	17:39:00	0.6707	65
05/27/2002	17:39:00	0.6707	65
05/27/2002	17:41:00	0.6706	65
05/27/2002	17:42:00	0.6706	65
05/27/2002	17:42:59	0.6707	65
05/27/2002	17:48:00	0.6705	65
05/27/2002	17:55:00	0.6703	65
05/27/2002	18:20:00	0.6696	65
05/27/2002	18:36:59	0.6696	65
05/27/2002	18:58:00	0.6694	65
05/27/2002	18:58:00	0.6694	65
05/27/2002	18:58:00	0.6694	65
05/27/2002	18:58:00	0.6694	65
05/27/2002	18:58:00	0.6694	65
05/27/2002	19:25:59	0.6701	65
05/27/2002	19:28:59	0.6699	65
05/27/2002	19:28:59	0.6699	65
05/27/2002	19:54:00	0.6699	65
05/27/2002	20:07:59	0.67	65
05/27/2002	20:18:00	0.67	65
05/27/2002	20:32:00	0.6712	65
05/27/2002	20:32:00	0.6712	65
05/27/2002	21:00:00	0.6719	65
05/27/2002	21:20:00	0.6715	65
05/27/2002	21:32:00	0.672	65
05/27/2002	21:34:59	0.6723	65
05/27/2002	21:34:59	0.6723	65
05/27/2002	21:36:00	0.6722	65
05/27/2002	21:36:59	0.6723	65
05/27/2002	21:36:59	0.6722	65
05/27/2002	21:42:00	0.672	65
05/27/2002	21:49:00	0.6718	65
05/27/2002	23:02:00	0.6718	65
05/27/2002	23:10:00	0.6722	65
05/27/2002	23:13:59	0.6719	65
05/27/2002	23:25:00	0.6722	65
05/27/2002	23:25:00	0.6724	65
05/27/2002	23:25:00	0.6725	65
05/27/2002	23:25:00	0.6728	65
05/27/2002	23:25:00	0.673	65
05/27/2002	23:47:00	0.6727	65
05/27/2002	00:03:00	0.672	65
05/27/2002	00:04:59	0.672	65
05/27/2002	00:05:59	0.6719	65
05/27/2002	01:12:59	0.6714	65
05/27/2002	01:17:00	0.6713	65
05/27/2002	01:21:00	0.6708	65
05/27/2002	01:22:59	0.6707	65
05/27/2002	01:22:59	0.6707	65
05/27/2002	01:31:00	0.6711	65
05/27/2002	01:40:00	0.6717	65
05/27/2002	01:44:59	0.6717	65
05/27/2002	01:56:00	0.6715	65
05/27/2002	01:57:59	0.6712	65
05/27/2002	01:59:00	0.6712	65
05/27/2002	02:02:00	0.6713	65
05/27/2002	02:06:00	0.671	65
05/27/2002	02:06:00	0.671	65
05/27/2002	02:06:00	0.671	65
05/27/2002	02:07:59	0.6709	65
05/27/2002	02:15:00	0.671	65
05/27/2002	02:16:00	0.671	65
05/27/2002	02:20:59	0.6714	65
05/27/2002	02:32:00	0.6713	65
05/27/2002	02:32:00	0.6713	65
05/27/2002	02:35:00	0.6713	65
05/27/2002	02:35:00	0.6713	65
05/27/2002	02:35:00	0.6713	65
05/27/2002	02:36:59	0.6712	65
05/27/2002	02:36:59	0.6712	65
05/27/2002	02:44:00	0.6711	65
05/27/2002	02:45:59	0.671	65
05/27/2002	02:47:00	0.6709	65
05/27/2002	02:47:00	0.6708	65
05/27/2002	02:47:00	0.6706	65
05/27/2002	02:48:00	0.6706	65
05/27/2002	02:48:00	0.6706	65
05/27/2002	02:58:59	0.6712	65
05/27/2002	03:01:00	0.6715	65
05/27/2002	03:08:59	0.672	65
05/27/2002	03:10:00	0.672	65
05/27/2002	03:20:59	0.672	65
05/27/2002	03:21:59	0.6721	65
05/27/2002	03:21:59	0.6723	65
05/27/2002	03:24:59	0.6727	65
05/27/2002	03:24:59	0.6728	65
05/27/2002	03:24:59	0.6728	65
05/27/2002	03:30:59	0.6726	65
05/27/2002	03:43:00	0.6721	65
05/27/2002	03:45:00	0.672	65
05/27/2002	03:56:59	0.672	65
05/27/2002	04:02:59	0.672	65
05/27/2002	04:34:00	0.6716	65
05/27/2002	04:37:00	0.6715	65
05/27/2002	04:41:59	0.671	65
05/27/2002	04:44:59	0.6714	65
05/27/2002	05:03:00	0.6709	65
05/27/2002	05:04:59	0.671	65
05/27/2002	05:15:00	0.6704	65
05/27/2002	05:15:00	0.6704	65
05/27/2002	05:31:00	0.67	65
05/27/2002	05:35:59	0.6693	65
05/27/2002	05:35:59	0.6693	65
05/27/2002	05:42:59	0.6698	65
05/27/2002	05:51:00	0.6698	65
05/27/2002	05:51:00	0.6697	65
05/27/2002	05:54:00	0.6697	65
05/27/2002	06:03:00	0.6696	65
05/27/2002	06:03:00	0.6693	65
05/27/2002	06:08:00	0.6701	65
05/27/2002	06:14:00	0.6703	65
05/27/2002	06:20:00	0.67	65
05/27/2002	06:30:00	0.6701	65
05/27/2002	06:30:00	0.6699	65
05/27/2002	06:33:00	0.6692	65
05/27/2002	06:33:59	0.6692	65
05/27/2002	06:40:00	0.6691	65
05/27/2002	06:43:59	0.6689	65
05/27/2002	06:43:59	0.6688	65
05/27/2002	06:43:59	0.6688	65
05/27/2002	06:43:59	0.6689	65
05/27/2002	06:43:59	0.6688	65
05/27/2002	06:45:00	0.6688	65
05/27/2002	06:45:00	0.6686	65
05/27/2002	06:45:00	0.6685	65
05/27/2002	06:46:00	0.6685	65
05/27/2002	06:46:00	0.6684	65
05/27/2002	06:46:00	0.6684	65
05/27/2002	06:46:00	0.6681	65
05/27/2002	06:46:00	0.6683	65
05/27/2002	06:53:00	0.6683	65
05/27/2002	06:56:00	0.6688	65
05/27/2002	07:04:00	0.6683	65
05/27/2002	07:05:59	0.6686	65
05/27/2002	07:09:00	0.6688	65
05/27/2002	07:09:00	0.669	65
05/27/2002	07:09:59	0.6685	65
05/27/2002	07:09:59	0.6685	65
05/27/2002	07:09:59	0.6685	65
05/27/2002	07:09:59	0.6684	65
05/27/2002	07:11:00	0.6688	65
05/27/2002	07:11:00	0.6688	65
05/27/2002	07:11:00	0.6687	65
05/27/2002	07:11:00	0.6687	65
05/27/2002	07:11:00	0.6687	65
05/27/2002	07:12:00	0.6686	65
05/27/2002	07:12:00	0.6685	65
05/27/2002	07:14:00	0.6686	65
05/27/2002	07:14:00	0.6686	65
05/27/2002	07:14:00	0.6687	65
05/27/2002	07:14:00	0.6686	65
05/27/2002	07:14:00	0.6684	65
05/27/2002	07:15:59	0.6684	65
05/27/2002	07:15:59	0.6684	65
05/27/2002	07:15:59	0.6684	65
05/27/2002	07:15:59	0.6681	65
05/27/2002	07:15:59	0.6681	65
05/27/2002	07:17:00	0.6682	65
05/27/2002	07:18:00	0.6683	65
05/27/2002	07:18:00	0.6683	65
05/27/2002	07:18:00	0.6681	65
05/27/2002	07:18:00	0.668	65
05/27/2002	07:18:00	0.6681	65
05/27/2002	07:18:00	0.6682	65
05/27/2002	07:18:00	0.6682	65
05/27/2002	07:18:00	0.6682	65
05/27/2002	07:19:59	0.6677	57
05/27/2002	07:19:59	0.6677	33
05/27/2002	07:19:59	0.6678	33
05/27/2002	07:19:59	0.6675	33
05/27/2002	07:19:59	0.6673	33
05/27/2002	07:19:59	0.6673	33
05/27/2002	07:19:59	0.6677	33
05/27/2002	07:19:59	0.6676	33
05/27/2002	07:19:59	0.6673	33
05/27/2002	07:19:59	0.6675	33
05/27/2002	07:19:59	0.6676	33
05/27/2002	07:21:00	0.6676	33
05/27/2002	07:21:00	0.6677	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.668	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.6678	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.6678	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.6679	33
05/27/2002	07:21:59	0.6678	33
05/27/2002	07:22:59	0.6679	33
05/27/2002	07:22:59	0.6679	33
05/27/2002	07:24:00	0.668	33
05/27/2002	07:24:00	0.6679	33
05/27/2002	07:24:00	0.6679	33
05/27/2002	07:24:00	0.6678	33
05/27/2002	07:24:00	0.6679	33
05/27/2002	07:24:00	0.6677	33
05/27/2002	07:24:00	0.6677	33
05/27/2002	07:24:00	0.6676	33
05/27/2002	07:24:00	0.6675	33
05/27/2002	07:24:00	0.6678	33
05/27/2002	07:24:00	0.6678	33
05/27/2002	07:24:00	0.6679	33
05/27/2002	07:24:00	0.6679	33
05/27/2002	07:25:00	0.6679	33
05/27/2002	07:25:00	0.6679	33
05/27/2002	07:25:00	0.6679	33
05/27/2002	07:25:00	0.6682	33
05/27/2002	07:25:59	0.6682	33
05/27/2002	07:25:59	0.6682	33
05/27/2002	07:25:59	0.6684	33
05/27/2002	07:25:59	0.6681	33
05/27/2002	07:25:59	0.6681	33
05/27/2002	07:25:59	0.6683	33
05/27/2002	07:27:00	0.6684	33
05/27/2002	07:27:00	0.6685	33
05/27/2002	07:27:00	0.6685	33
05/27/2002	07:27:00	0.6686	33
05/27/2002	07:27:00	0.6683	33
05/27/2002	07:27:00	0.6684	33
05/27/2002	07:28:00	0.6685	33
05/27/2002	07:28:00	0.6683	33
05/27/2002	07:28:00	0.668	33
05/27/2002	07:28:00	0.6679	33
05/27/2002	07:30:00	0.668	33
05/27/2002	07:30:00	0.668	33
05/27/2002	07:30:00	0.6679	33
05/27/2002	07:30:00	0.6678	33
05/27/2002	07:30:00	0.668	33
05/27/2002	07:31:00	0.6682	33
05/27/2002	07:31:59	0.6681	33
05/27/2002	07:31:59	0.668	33
05/27/2002	07:31:59	0.6677	33
05/27/2002	07:31:59	0.6679	33
05/27/2002	07:33:00	0.668	33
05/27/2002	07:33:00	0.668	33
05/27/2002	07:33:00	0.6678	33
05/27/2002	07:34:00	0.6678	33
05/27/2002	07:34:00	0.6677	33
05/27/2002	07:34:00	0.6678	33
05/27/2002	07:34:59	0.6679	33
05/27/2002	07:34:59	0.668	33
05/27/2002	07:34:59	0.6681	33
05/27/2002	07:35:59	0.6681	33
05/27/2002	07:37:00	0.6681	33
05/27/2002	07:38:00	0.668	33
05/27/2002	07:40:00	0.6683	33
05/27/2002	07:40:00	0.6682	33
05/27/2002	07:41:00	0.6681	33
05/27/2002	07:41:59	0.668	33
05/27/2002	07:43:00	0.6679	33
05/27/2002	07:44:00	0.6676	33
05/27/2002	07:44:59	0.6678	33
05/27/2002	07:47:00	0.6677	33
05/27/2002	07:47:00	0.6679	33
05/27/2002	07:49:00	0.6678	33
05/27/2002	07:50:00	0.6676	33
05/27/2002	07:50:00	0.6677	33
05/27/2002	07:50:59	0.6677	33
05/27/2002	07:50:59	0.6677	33
05/27/2002	07:53:00	0.6681	33
05/27/2002	07:54:00	0.6683	33
05/27/2002	07:57:00	0.6683	33
05/27/2002	08:00:00	0.6685	33
05/27/2002	08:00:59	0.6684	33
05/27/2002	08:02:00	0.6682	33
05/27/2002	08:02:00	0.6681	33
05/27/2002	08:02:00	0.6682	33
05/27/2002	08:04:59	0.6683	33
05/27/2002	08:04:59	0.6683	33
05/27/2002	08:06:00	0.6683	33
05/27/2002	08:06:59	0.6682	33
05/27/2002	08:06:59	0.6682	33
05/27/2002	08:07:59	0.668	33
05/27/2002	08:10:00	0.6679	33
05/27/2002	08:10:59	0.6684	33
05/27/2002	08:10:59	0.6685	33
05/27/2002	08:10:59	0.6687	33
05/27/2002	08:10:59	0.6688	33
05/27/2002	08:13:00	0.669	33
05/27/2002	08:13:00	0.6691	33
05/27/2002	08:13:00	0.6688	33
05/27/2002	08:13:00	0.6689	33
05/27/2002	08:13:00	0.6693	33
05/27/2002	08:13:59	0.6692	33
05/27/2002	08:13:59	0.6691	33
05/27/2002	08:13:59	0.6693	33
05/27/2002	08:13:59	0.669	33
05/27/2002	08:15:00	0.669	33
05/27/2002	08:16:00	0.6689	33
05/27/2002	08:16:59	0.669	33
05/27/2002	08:16:59	0.6689	33
05/27/2002	08:16:59	0.6691	33
05/27/2002	08:16:59	0.6694	33
05/27/2002	08:16:59	0.6694	33
05/27/2002	08:18:00	0.6692	33
05/27/2002	08:19:00	0.6691	33
05/27/2002	08:20:59	0.6692	33
05/27/2002	08:20:59	0.6691	33
05/27/2002	08:22:00	0.6694	33
05/27/2002	08:23:00	0.6694	33
05/27/2002	08:23:59	0.6694	33
05/27/2002	08:23:59	0.6692	33
05/27/2002	08:26:00	0.6693	33
05/27/2002	08:26:00	0.6691	33
05/27/2002	08:26:00	0.6693	33
05/27/2002	08:26:00	0.6695	33
05/27/2002	08:26:59	0.6692	33
05/27/2002	08:28:00	0.6691	33
05/27/2002	08:29:00	0.669	33
05/27/2002	08:29:59	0.6692	33
05/27/2002	08:29:59	0.6692	33
05/27/2002	08:31:00	0.6691	33
05/27/2002	08:31:00	0.6692	33
05/27/2002	08:32:00	0.669	33
05/27/2002	08:32:00	0.6689	33
05/27/2002	08:32:59	0.6689	33
05/27/2002	08:32:59	0.669	33
05/27/2002	08:34:00	0.6691	33
05/27/2002	08:34:00	0.6692	33
05/27/2002	08:35:00	0.6691	33
05/27/2002	08:35:59	0.669	33
05/27/2002	08:35:59	0.6689	33
05/27/2002	08:35:59	0.6688	33
05/27/2002	08:36:59	0.6691	33
05/27/2002	08:36:59	0.6692	33
05/27/2002	08:38:00	0.6688	33
05/27/2002	08:38:00	0.6689	33
05/27/2002	08:38:00	0.6688	33
05/27/2002	08:38:00	0.6689	33
05/27/2002	08:39:59	0.669	33
05/27/2002	08:39:59	0.6691	33
05/27/2002	08:39:59	0.6691	33
05/27/2002	08:44:00	0.6692	33
05/27/2002	08:44:00	0.6693	33
05/27/2002	08:44:00	0.6694	33
05/27/2002	08:45:00	0.6693	33
05/27/2002	08:45:00	0.6692	33
05/27/2002	08:45:59	0.6693	33
05/27/2002	08:47:00	0.6694	33
05/27/2002	08:47:00	0.6695	33
05/27/2002	08:47:00	0.6695	33
05/27/2002	08:47:00	0.6696	33
05/27/2002	08:47:00	0.6695	33
05/27/2002	08:47:00	0.6695	33
05/27/2002	08:48:00	0.6697	33
05/27/2002	08:48:00	0.6698	33
05/27/2002	08:48:00	0.6695	33
05/27/2002	08:49:59	0.6697	33
05/27/2002	08:49:59	0.6695	33
05/27/2002	08:49:59	0.6697	33
05/27/2002	08:49:59	0.6698	33
05/27/2002	08:49:59	0.6701	33
05/27/2002	08:49:59	0.67	33
05/27/2002	08:49:59	0.6701	33
05/27/2002	08:51:00	0.67	33
05/27/2002	08:51:00	0.6701	33
05/27/2002	08:51:00	0.6702	33
05/27/2002	08:51:00	0.6703	33
05/27/2002	08:51:00	0.6705	33
05/27/2002	08:51:00	0.6706	33
05/27/2002	08:51:00	0.671	33
05/27/2002	08:51:59	0.6709	33
05/27/2002	08:51:59	0.671	33
05/27/2002	08:51:59	0.6708	33
05/27/2002	08:51:59	0.6706	33
05/27/2002	08:51:59	0.6712	33
05/27/2002	08:52:59	0.6704	33
05/27/2002	08:52:59	0.6707	33
05/27/2002	08:52:59	0.6708	33
05/27/2002	08:55:00	0.6713	33
05/27/2002	08:55:00	0.6708	33
05/27/2002	08:55:59	0.6707	33
05/27/2002	08:55:59	0.6705	33
05/27/2002	08:57:00	0.6708	33
05/27/2002	08:58:00	0.6706	33
05/27/2002	08:58:00	0.6705	33
05/27/2002	08:58:59	0.6707	33
05/27/2002	08:58:59	0.6704	33
05/27/2002	08:58:59	0.6701	33
05/27/2002	09:00:00	0.6702	33
05/27/2002	09:00:00	0.6703	33
05/27/2002	09:01:59	0.6704	33
05/27/2002	09:01:59	0.6704	33
05/27/2002	09:01:59	0.6705	33
05/27/2002	09:01:59	0.6704	33
05/27/2002	09:04:00	0.6708	33
05/27/2002	09:04:59	0.6706	33
05/27/2002	09:05:59	0.6705	33
05/27/2002	09:05:59	0.6704	33
05/27/2002	09:05:59	0.6706	33
05/27/2002	09:07:00	0.6707	33
05/27/2002	09:08:00	0.6706	33
05/27/2002	09:11:59	0.6703	33
05/27/2002	09:13:00	0.6699	33
05/27/2002	09:14:00	0.6699	33
05/27/2002	09:14:00	0.67	33
05/27/2002	09:14:00	0.6699	33
05/27/2002	09:14:59	0.6701	33
05/27/2002	09:14:59	0.6698	33
05/27/2002	09:16:00	0.6696	33
05/27/2002	09:17:00	0.6695	33
05/27/2002	09:17:00	0.6696	33
05/27/2002	09:17:00	0.6695	33
05/27/2002	09:17:00	0.6693	33
05/27/2002	09:17:00	0.6694	33
05/27/2002	09:19:00	0.6694	33
05/27/2002	09:19:00	0.6694	33
05/27/2002	09:20:00	0.6696	33
05/27/2002	09:20:59	0.6695	33
05/27/2002	09:20:59	0.6696	33
05/27/2002	09:20:59	0.6694	33
05/27/2002	09:21:59	0.6693	33
05/27/2002	09:21:59	0.6695	33
05/27/2002	09:21:59	0.6692	33
05/27/2002	09:21:59	0.6691	33
05/27/2002	09:21:59	0.6692	33
05/27/2002	09:21:59	0.6694	33
05/27/2002	09:24:00	0.6698	33
05/27/2002	09:26:00	0.6696	33
05/27/2002	09:26:00	0.6695	33
05/27/2002	09:27:00	0.6697	33
05/27/2002	09:27:00	0.6698	33
05/27/2002	09:27:59	0.6702	33
05/27/2002	09:27:59	0.6703	33
05/27/2002	09:27:59	0.6703	33
05/27/2002	09:29:00	0.6704	33
05/27/2002	09:29:00	0.6706	33
05/27/2002	09:29:00	0.6706	33
05/27/2002	09:29:00	0.6705	33
05/27/2002	09:30:00	0.6706	33
05/27/2002	09:30:00	0.6705	33
05/27/2002	09:30:59	0.6702	33
05/27/2002	09:30:59	0.6704	33
05/27/2002	09:30:59	0.6707	33
05/27/2002	09:30:59	0.6708	33
05/27/2002	09:32:00	0.6706	33
05/27/2002	09:32:00	0.6705	33
05/27/2002	09:33:00	0.6702	33
05/27/2002	09:33:00	0.6701	33
05/27/2002	09:36:00	0.6699	33
05/27/2002	09:36:00	0.67	33
05/27/2002	09:37:59	0.6706	33
05/27/2002	09:37:59	0.6707	33
05/27/2002	09:37:59	0.6706	33
05/27/2002	09:37:59	0.6705	33
05/27/2002	09:39:00	0.6704	33
05/27/2002	09:39:00	0.6703	33
05/27/2002	09:39:00	0.67	33
05/27/2002	09:40:00	0.67	33
05/27/2002	09:40:00	0.6699	33
05/27/2002	09:40:00	0.67	33
05/27/2002	09:40:00	0.6699	33
05/27/2002	09:40:00	0.6697	33
05/27/2002	09:40:59	0.6699	33
05/27/2002	09:40:59	0.6698	33
05/27/2002	09:42:00	0.6696	33
05/27/2002	09:42:00	0.6694	33
05/27/2002	09:42:00	0.6694	33
05/27/2002	09:42:00	0.6695	33
05/27/2002	09:42:00	0.6693	33
05/27/2002	09:43:59	0.6695	33
05/27/2002	09:43:59	0.6694	33
05/27/2002	09:45:00	0.6693	33
05/27/2002	09:46:00	0.6693	33
05/27/2002	09:46:59	0.6693	33
05/27/2002	09:46:59	0.6692	33
05/27/2002	09:49:00	0.669	33
05/27/2002	09:49:00	0.6691	33
05/27/2002	09:49:00	0.6693	33
05/27/2002	09:49:00	0.6693	33
05/27/2002	09:49:00	0.6691	33
05/27/2002	09:50:59	0.6691	33
05/27/2002	09:50:59	0.6692	33
05/27/2002	09:52:00	0.669	33
05/27/2002	09:52:00	0.669	33
05/27/2002	09:52:00	0.6688	33
05/27/2002	09:53:00	0.669	33
05/27/2002	09:53:00	0.6691	33
05/27/2002	09:53:59	0.6689	33
05/27/2002	09:53:59	0.669	33
05/27/2002	09:55:00	0.6691	33
05/27/2002	09:56:00	0.6695	33
05/27/2002	09:56:59	0.6694	33
05/27/2002	09:58:00	0.6695	33
05/27/2002	09:59:00	0.6693	33
05/27/2002	10:01:00	0.6696	33
05/27/2002	10:02:00	0.6697	33
05/27/2002	10:02:59	0.6696	33
05/27/2002	10:02:59	0.6694	33
05/27/2002	10:04:00	0.6696	33
05/27/2002	10:04:00	0.6698	33
05/27/2002	10:04:00	0.6697	33
05/27/2002	10:04:00	0.6698	33
05/27/2002	10:05:00	0.6696	33
05/27/2002	10:05:00	0.6699	33
05/27/2002	10:05:59	0.67	33
05/27/2002	10:05:59	0.6702	33
05/27/2002	10:05:59	0.67	33
05/27/2002	10:06:59	0.6702	33
05/27/2002	10:06:59	0.6703	33
05/27/2002	10:06:59	0.6706	33
05/27/2002	10:08:00	0.6708	33
05/27/2002	10:08:00	0.671	33
05/27/2002	10:08:00	0.6709	33
05/27/2002	10:08:00	0.6708	33
05/27/2002	10:08:00	0.6709	33
05/27/2002	10:09:00	0.6708	33
05/27/2002	10:09:59	0.6709	33
05/27/2002	10:09:59	0.6711	33
05/27/2002	10:09:59	0.6712	33
05/27/2002	10:11:00	0.6713	33
05/27/2002	10:11:00	0.6715	33
05/27/2002	10:11:00	0.6716	33
05/27/2002	10:12:00	0.6718	33
05/27/2002	10:12:00	0.6718	33
05/27/2002	10:12:00	0.6718	33
05/27/2002	10:12:00	0.6719	33
05/27/2002	10:12:00	0.6718	33
05/27/2002	10:12:00	0.672	33
05/27/2002	10:12:00	0.6721	33
05/27/2002	10:12:00	0.6722	33
05/27/2002	10:12:59	0.6721	33
05/27/2002	10:12:59	0.6723	33
05/27/2002	10:12:59	0.6724	33
05/27/2002	10:12:59	0.6725	33
05/27/2002	10:12:59	0.673	33
05/27/2002	10:12:59	0.6726	33
05/27/2002	10:14:00	0.673	33
05/27/2002	10:14:00	0.6731	33
05/27/2002	10:14:00	0.6733	33
05/27/2002	10:14:00	0.673	33
05/27/2002	10:14:00	0.6732	33
05/27/2002	10:14:00	0.6732	33
05/27/2002	10:15:00	0.6729	33
05/27/2002	10:15:00	0.6726	33
05/27/2002	10:15:00	0.6725	33
05/27/2002	10:15:00	0.6726	33
05/27/2002	10:15:59	0.6727	33
05/27/2002	10:15:59	0.6728	33
05/27/2002	10:17:00	0.6726	33
05/27/2002	10:17:00	0.6725	33
05/27/2002	10:17:00	0.6724	33
05/27/2002	10:18:00	0.6722	33
05/27/2002	10:18:00	0.672	33
05/27/2002	10:18:59	0.672	33
05/27/2002	10:18:59	0.6719	33
05/27/2002	10:18:59	0.6716	33
05/27/2002	10:19:59	0.672	33
05/27/2002	10:19:59	0.6722	33
05/27/2002	10:19:59	0.6719	33
05/27/2002	10:19:59	0.6717	33
05/27/2002	10:21:00	0.6719	33
05/27/2002	10:21:00	0.6722	33
05/27/2002	10:21:59	0.6724	33
05/27/2002	10:21:59	0.6727	33
05/27/2002	10:21:59	0.6723	33
05/27/2002	10:22:59	0.6726	33
05/27/2002	10:22:59	0.6729	33
05/27/2002	10:24:00	0.6734	33
05/27/2002	10:24:00	0.6732	33
05/27/2002	10:24:00	0.6735	33
05/27/2002	10:24:00	0.6736	33
05/27/2002	10:24:00	0.6735	33
05/27/2002	10:25:00	0.6739	33
05/27/2002	10:25:00	0.674	33
05/27/2002	10:25:00	0.6738	33
05/27/2002	10:25:00	0.6733	33
05/27/2002	10:25:00	0.6734	33
05/27/2002	10:25:59	0.6735	33
05/27/2002	10:25:59	0.6734	33
05/27/2002	10:25:59	0.6733	33
05/27/2002	10:27:00	0.6732	33
05/27/2002	10:27:00	0.6729	33
05/27/2002	10:27:00	0.6729	33
05/27/2002	10:27:00	0.6729	33
05/27/2002	10:27:00	0.6725	33
05/27/2002	10:28:00	0.6724	33
05/27/2002	10:28:00	0.6722	33
05/27/2002	10:28:00	0.6721	33
05/27/2002	10:28:00	0.672	33
05/27/2002	10:28:59	0.6719	33
05/27/2002	10:28:59	0.6715	33
05/27/2002	10:28:59	0.6717	33
05/27/2002	10:30:00	0.6715	33
05/27/2002	10:31:59	0.6716	33
05/27/2002	10:33:00	0.671	33
05/27/2002	10:33:00	0.6707	33
05/27/2002	10:34:00	0.6708	33
05/27/2002	10:34:00	0.6709	33
05/27/2002	10:34:00	0.6708	33
05/27/2002	10:34:00	0.6704	33
05/27/2002	10:34:59	0.6711	33
05/27/2002	10:37:00	0.6712	33
05/27/2002	10:37:00	0.671	33
05/27/2002	10:37:00	0.6709	33
05/27/2002	10:37:00	0.6711	33
05/27/2002	10:37:00	0.6709	33
05/27/2002	10:37:00	0.671	33
05/27/2002	10:38:00	0.6707	33
05/27/2002	10:38:00	0.6704	33
05/27/2002	10:38:00	0.6703	33
05/27/2002	10:38:00	0.6701	33
05/27/2002	10:38:00	0.6702	33
05/27/2002	10:38:59	0.67	33
05/27/2002	10:40:00	0.6704	33
05/27/2002	10:41:00	0.6708	33
05/27/2002	10:41:00	0.671	33
05/27/2002	10:43:00	0.6712	33
05/27/2002	10:44:00	0.6707	33
05/27/2002	10:44:00	0.6709	33
05/27/2002	10:46:00	0.6712	33
05/27/2002	10:46:00	0.671	33
05/27/2002	10:46:00	0.6713	33
05/27/2002	10:47:00	0.6708	33
05/27/2002	10:47:00	0.671	33
05/27/2002	10:47:59	0.6712	33
05/27/2002	10:47:59	0.6713	33
05/27/2002	10:47:59	0.6716	33
05/27/2002	10:49:00	0.6722	33
05/27/2002	10:50:00	0.672	33
05/27/2002	10:50:00	0.6719	33
05/27/2002	10:50:00	0.6718	33
05/27/2002	10:51:59	0.6727	33
05/27/2002	10:51:59	0.6725	33
05/27/2002	10:53:00	0.6725	33
05/27/2002	10:54:00	0.6723	33
05/27/2002	10:54:00	0.6722	33
05/27/2002	10:54:00	0.6723	33
05/27/2002	10:57:00	0.672	33
05/27/2002	10:57:00	0.6719	33
05/27/2002	10:57:59	0.6718	33
05/27/2002	10:57:59	0.6724	33
05/27/2002	11:00:00	0.6725	33
05/27/2002	11:00:00	0.6727	33
05/27/2002	11:00:59	0.673	33
05/27/2002	11:02:00	0.6727	33
05/27/2002	11:03:00	0.6724	33
05/27/2002	11:03:00	0.6722	33
05/27/2002	11:03:59	0.6722	33
05/27/2002	11:03:59	0.6721	33
05/27/2002	11:03:59	0.6723	33
05/27/2002	11:04:59	0.6721	33
05/27/2002	11:04:59	0.6724	33
05/27/2002	11:06:00	0.6726	33
05/27/2002	11:06:59	0.6724	33
05/27/2002	11:09:00	0.6725	33
05/27/2002	11:10:00	0.6724	33
05/27/2002	11:10:59	0.6723	33
05/27/2002	11:10:59	0.6722	33
05/27/2002	11:12:00	0.6717	33
05/27/2002	11:12:00	0.6718	33
05/27/2002	11:13:59	0.6717	33
05/27/2002	11:15:00	0.6718	33
05/27/2002	11:15:00	0.6719	33
05/27/2002	11:16:00	0.6717	33
05/27/2002	11:16:59	0.6717	33
05/27/2002	11:18:00	0.6716	33
05/27/2002	11:18:00	0.6715	33
05/27/2002	11:19:59	0.6714	33
05/27/2002	11:20:59	0.6714	33
05/27/2002	11:22:00	0.6712	33
05/27/2002	11:22:00	0.6711	33
05/27/2002	11:25:00	0.6717	33
05/27/2002	11:26:00	0.672	33
05/27/2002	11:26:59	0.6722	33
05/27/2002	11:29:59	0.672	33
05/27/2002	11:35:59	0.6724	33
05/27/2002	11:36:59	0.6723	33
05/27/2002	11:36:59	0.6725	33
05/27/2002	11:38:00	0.6725	33
05/27/2002	11:38:00	0.6726	33
05/27/2002	11:38:00	0.6725	33
05/27/2002	11:39:00	0.6723	33
05/27/2002	11:39:00	0.6723	33
05/27/2002	11:39:59	0.6724	33
05/27/2002	11:41:00	0.6722	33
05/27/2002	11:42:00	0.6725	33
05/27/2002	11:42:00	0.6724	33
05/27/2002	11:42:00	0.6724	33
05/27/2002	11:42:00	0.6725	33
05/27/2002	11:44:00	0.6725	33
05/27/2002	11:48:59	0.6725	33
05/27/2002	11:51:00	0.6726	33
05/27/2002	11:51:00	0.6728	33
05/27/2002	11:51:00	0.6729	33
05/27/2002	11:51:59	0.6729	33
05/27/2002	11:51:59	0.6728	33
05/27/2002	11:51:59	0.673	33
05/27/2002	11:52:59	0.673	33
05/27/2002	11:55:00	0.6722	33
05/27/2002	11:55:59	0.6724	33
05/27/2002	11:57:00	0.6722	33
05/27/2002	11:57:00	0.6719	33
05/27/2002	11:58:00	0.6719	33
05/27/2002	11:58:00	0.6721	33
05/27/2002	11:58:00	0.6722	33
05/27/2002	11:58:59	0.672	33
05/27/2002	11:58:59	0.6719	33
05/27/2002	11:58:59	0.672	33
05/27/2002	12:01:00	0.6717	33
05/27/2002	12:01:59	0.6716	33
05/27/2002	12:01:59	0.6714	33
05/27/2002	12:04:00	0.6716	33
05/27/2002	12:04:00	0.6717	33
05/27/2002	12:05:59	0.6718	33
05/27/2002	12:07:00	0.6718	33
05/27/2002	12:08:00	0.6719	33
05/27/2002	12:08:00	0.6721	33
05/27/2002	12:08:00	0.6722	33
05/27/2002	12:08:59	0.672	33
05/27/2002	12:10:00	0.6717	33
05/27/2002	12:11:00	0.6719	33
05/27/2002	12:11:00	0.6717	33
05/27/2002	12:11:59	0.6716	33
05/27/2002	12:13:00	0.6719	33
05/27/2002	12:14:00	0.672	33
05/27/2002	12:14:59	0.6721	33
05/27/2002	12:16:00	0.6721	33
05/27/2002	12:16:00	0.6722	33
05/27/2002	12:17:00	0.6725	33
05/27/2002	12:17:59	0.6725	33
05/27/2002	12:19:00	0.6722	33
05/27/2002	12:19:00	0.6719	33
05/27/2002	12:20:00	0.6723	33
05/27/2002	12:23:00	0.6725	33
05/27/2002	12:23:00	0.6727	33
05/27/2002	12:24:00	0.6723	33
05/27/2002	12:27:00	0.6721	33
05/27/2002	12:27:00	0.6719	33
05/27/2002	12:27:00	0.6718	33
05/27/2002	12:30:00	0.6717	33
05/27/2002	12:30:59	0.6714	33
05/27/2002	12:33:00	0.6717	33
05/27/2002	12:34:59	0.6718	33
05/27/2002	12:36:00	0.6717	33
05/27/2002	12:37:59	0.6715	33
05/27/2002	12:37:59	0.6713	33
05/27/2002	12:37:59	0.6714	33
05/27/2002	12:39:00	0.6712	33
05/27/2002	12:39:00	0.6714	33
05/27/2002	12:42:00	0.6718	33
05/27/2002	12:43:59	0.6716	33
05/27/2002	12:46:00	0.672	33
05/27/2002	12:53:00	0.6715	33
05/27/2002	12:53:00	0.6715	33
05/27/2002	12:53:00	0.6712	33
05/27/2002	12:59:00	0.6715	33
05/27/2002	12:59:59	0.6714	33
05/27/2002	13:01:00	0.6713	33
05/27/2002	13:02:00	0.6707	33
05/27/2002	13:02:59	0.671	33
05/27/2002	13:04:00	0.6708	33
05/27/2002	13:05:59	0.6702	33
05/27/2002	13:09:00	0.6707	33
05/27/2002	13:09:00	0.6705	33
05/27/2002	13:12:00	0.671	33
05/27/2002	13:14:00	0.6707	33
05/27/2002	13:15:59	0.6708	33
05/27/2002	13:21:00	0.6706	33
05/27/2002	13:21:00	0.6706	33
05/27/2002	13:21:00	0.6706	33
05/27/2002	13:21:00	0.6706	33
05/27/2002	13:21:00	0.6705	33
05/27/2002	13:22:59	0.6704	33
05/27/2002	13:25:59	0.6707	33
05/27/2002	13:30:00	0.6709	33
05/27/2002	13:31:59	0.6712	33
05/27/2002	13:34:00	0.6709	33
05/27/2002	13:37:00	0.671	33
05/27/2002	13:37:00	0.6709	33
05/27/2002	13:37:00	0.6709	33
05/27/2002	13:38:00	0.6709	33
05/27/2002	13:38:00	0.6707	33
05/27/2002	13:38:00	0.6708	33
05/27/2002	13:38:00	0.6707	33
05/27/2002	13:40:00	0.6708	33
05/27/2002	13:41:00	0.6709	33
05/27/2002	13:43:00	0.6711	33
05/27/2002	13:44:00	0.6713	33
05/27/2002	13:44:00	0.6712	33
05/27/2002	13:44:00	0.6712	33
05/27/2002	13:44:00	0.6712	33
05/27/2002	13:44:59	0.6712	33
05/27/2002	13:44:59	0.6711	33
05/27/2002	13:44:59	0.6711	33
05/27/2002	13:44:59	0.671	33
05/27/2002	13:44:59	0.671	33
05/27/2002	13:44:59	0.6709	33
05/27/2002	13:44:59	0.6711	33
05/27/2002	13:44:59	0.671	33
05/27/2002	13:44:59	0.6711	33
05/27/2002	13:46:00	0.671	33
05/27/2002	13:46:00	0.671	33
05/27/2002	13:46:00	0.671	33
05/27/2002	13:46:00	0.671	33
05/27/2002	13:46:00	0.6712	33
05/27/2002	13:46:00	0.671	33
05/27/2002	13:47:59	0.6709	33
05/27/2002	13:47:59	0.6708	33
05/27/2002	13:47:59	0.6708	33
05/27/2002	13:47:59	0.6708	33
05/27/2002	13:47:59	0.6708	33
05/27/2002	13:49:00	0.6707	33
05/27/2002	13:49:00	0.6708	33
05/27/2002	13:49:00	0.6709	33
05/27/2002	13:49:00	0.6709	33
05/27/2002	13:49:00	0.6709	33
05/27/2002	13:49:00	0.6709	33
05/27/2002	13:50:00	0.6709	33
05/27/2002	13:50:00	0.6709	33
05/27/2002	13:50:00	0.6709	33
05/27/2002	13:51:59	0.671	33
05/27/2002	13:51:59	0.6711	33
05/27/2002	13:51:59	0.6711	33
05/27/2002	13:51:59	0.6711	33
05/27/2002	13:53:00	0.6713	33
05/27/2002	13:53:00	0.6711	33
05/27/2002	13:53:00	0.6713	33
05/27/2002	13:54:00	0.6712	33
05/27/2002	13:54:59	0.6712	33
05/27/2002	13:54:59	0.6712	33
05/27/2002	13:54:59	0.6712	33
05/27/2002	13:54:59	0.6716	33
05/27/2002	13:56:00	0.6714	33
05/27/2002	13:56:00	0.6714	33
05/27/2002	13:56:00	0.6715	33
05/27/2002	13:56:00	0.6718	33
05/27/2002	13:57:00	0.6721	33
05/27/2002	13:57:00	0.6723	33
05/27/2002	13:57:59	0.6719	33
05/27/2002	13:57:59	0.6721	33
05/27/2002	13:57:59	0.6723	33
05/27/2002	13:59:00	0.6722	33
05/27/2002	13:59:00	0.6724	33
05/27/2002	13:59:00	0.6726	33
05/27/2002	13:59:00	0.6723	33
05/27/2002	13:59:00	0.6723	49
05/28/2002	14:29:59	0.6732	73
05/28/2002	14:31:00	0.673	65
05/28/2002	14:31:00	0.6729	65
05/28/2002	14:32:59	0.6731	65
05/28/2002	14:41:00	0.6724	65
05/28/2002	14:44:00	0.6726	65
05/28/2002	14:47:00	0.6726	65
05/28/2002	14:51:00	0.6725	65
05/28/2002	14:58:59	0.6725	65
05/28/2002	15:04:59	0.6725	65
05/28/2002	15:11:00	0.6722	65
05/28/2002	15:17:59	0.6721	65
05/28/2002	15:20:59	0.6724	65
05/28/2002	15:21:59	0.6724	65
05/28/2002	15:23:00	0.6724	65
05/28/2002	15:42:00	0.673	65
05/28/2002	15:43:00	0.6735	65
05/28/2002	15:52:00	0.6729	65
05/28/2002	15:53:00	0.6729	65
05/28/2002	16:43:00	0.6725	65
05/28/2002	17:51:00	0.6731	65
05/28/2002	17:51:00	0.6731	65
05/28/2002	17:51:00	0.6733	65
05/28/2002	18:01:59	0.6736	65
05/28/2002	18:03:00	0.6738	65
05/28/2002	18:07:00	0.6739	65
05/28/2002	18:17:59	0.6739	65
05/28/2002	18:33:00	0.674	65
05/28/2002	18:33:00	0.6741	65
05/28/2002	18:39:00	0.6749	65
05/28/2002	18:39:00	0.6749	65
05/28/2002	18:43:00	0.6747	65
05/28/2002	18:50:59	0.6749	65
05/28/2002	18:53:59	0.6749	65
05/28/2002	18:56:00	0.675	65
05/28/2002	18:56:00	0.675	65
05/28/2002	18:59:00	0.6746	65
05/28/2002	18:59:00	0.6746	65
05/28/2002	18:59:00	0.6746	65
05/28/2002	18:59:59	0.6745	65
05/28/2002	19:05:00	0.6742	65
05/28/2002	19:05:00	0.674	65
05/28/2002	19:05:59	0.674	65
05/28/2002	19:05:59	0.674	65
05/28/2002	19:11:00	0.6737	65
05/28/2002	19:12:59	0.6729	65
05/28/2002	19:12:59	0.6729	65
05/28/2002	19:25:00	0.6721	65
05/28/2002	19:30:00	0.6728	65
05/28/2002	19:31:00	0.6727	65
05/28/2002	19:34:59	0.6728	65
05/28/2002	19:38:59	0.672	65
05/28/2002	19:38:59	0.672	65
05/28/2002	19:59:00	0.6716	65
05/28/2002	20:10:00	0.6721	65
05/28/2002	20:15:00	0.6722	65
05/28/2002	20:23:59	0.6725	65
05/28/2002	21:40:59	0.672	65
05/28/2002	21:53:59	0.672	65
05/28/2002	21:55:00	0.672	65
05/28/2002	21:56:00	0.6722	65
05/28/2002	21:56:00	0.672	65
05/28/2002	23:10:59	0.6726	65
05/28/2002	23:16:00	0.6726	65
05/28/2002	23:25:00	0.6725	65
05/28/2002	23:32:59	0.6723	65
05/28/2002	00:26:00	0.6721	65
05/28/2002	00:27:59	0.6721	65
05/28/2002	00:27:59	0.6721	65
05/28/2002	00:27:59	0.6721	65
05/28/2002	00:27:59	0.673	65
05/28/2002	00:27:59	0.674	65
05/28/2002	00:27:59	0.6741	65
05/28/2002	00:27:59	0.6728	65
05/28/2002	00:30:00	0.6719	65
05/28/2002	00:32:00	0.6719	65
05/28/2002	00:36:00	0.6717	65
05/28/2002	00:48:00	0.6721	65
05/28/2002	00:50:59	0.672	65
05/28/2002	01:27:00	0.6718	65
05/28/2002	01:31:59	0.6721	65
05/28/2002	01:54:59	0.6728	65
05/28/2002	01:54:59	0.6727	65
05/28/2002	02:03:59	0.6725	65
05/28/2002	02:10:00	0.6729	65
05/28/2002	02:16:00	0.6728	65
05/28/2002	02:22:00	0.673	65
05/28/2002	02:28:00	0.6738	65
05/28/2002	02:31:00	0.6739	65
05/28/2002	02:39:59	0.6738	65
05/28/2002	02:42:00	0.674	65
05/28/2002	02:48:59	0.6745	65
05/28/2002	02:48:59	0.6747	65
05/28/2002	02:49:59	0.6748	65
05/28/2002	02:51:00	0.6751	65
05/28/2002	02:51:59	0.6748	65
05/28/2002	02:51:59	0.6748	65
05/28/2002	02:55:59	0.6748	65
05/28/2002	02:57:00	0.6749	65
05/28/2002	02:58:00	0.6749	65
05/28/2002	02:58:59	0.6751	65
05/28/2002	03:00:00	0.675	65
05/28/2002	03:01:59	0.6753	65
05/28/2002	03:03:00	0.6755	65
05/28/2002	03:03:00	0.6757	65
05/28/2002	03:04:00	0.6753	65
05/28/2002	03:04:00	0.6755	65
05/28/2002	03:04:59	0.6758	65
05/28/2002	03:05:59	0.676	65
05/28/2002	03:05:59	0.6756	65
05/28/2002	03:07:00	0.6759	65
05/28/2002	03:08:59	0.6758	65
05/28/2002	03:11:59	0.6753	65
05/28/2002	03:14:00	0.6756	65
05/28/2002	03:17:00	0.6754	65
05/28/2002	03:20:59	0.675	65
05/28/2002	03:24:00	0.6745	65
05/28/2002	03:36:59	0.675	65
05/28/2002	03:42:00	0.6746	65
05/28/2002	03:42:00	0.6745	65
05/28/2002	03:42:00	0.6744	65
05/28/2002	03:43:59	0.675	65
05/28/2002	03:46:59	0.6744	65
05/28/2002	03:53:00	0.6744	65
05/28/2002	03:53:00	0.6746	65
05/28/2002	03:53:59	0.6744	65
05/28/2002	03:58:00	0.6743	65
05/28/2002	04:02:00	0.6743	65
05/28/2002	04:02:00	0.6741	65
05/28/2002	04:02:59	0.6742	65
05/28/2002	04:02:59	0.6742	65
05/28/2002	04:19:59	0.6756	65
05/28/2002	04:21:59	0.6756	65
05/28/2002	04:34:00	0.6753	65
05/28/2002	04:34:59	0.6755	65
05/28/2002	04:38:00	0.6759	65
05/28/2002	04:40:00	0.676	65
05/28/2002	04:41:00	0.6768	65
05/28/2002	04:41:00	0.6769	65
05/28/2002	04:41:59	0.6767	65
05/28/2002	04:43:00	0.6764	65
05/28/2002	04:53:00	0.6765	65
05/28/2002	04:57:59	0.6765	65
05/28/2002	05:00:00	0.677	65
05/28/2002	05:03:00	0.6766	65
05/28/2002	05:06:00	0.6773	65
05/28/2002	05:06:59	0.6774	65
05/28/2002	05:07:59	0.6775	65
05/28/2002	05:09:00	0.6777	65
05/28/2002	05:09:00	0.6779	65
05/28/2002	05:10:00	0.6779	65
05/28/2002	05:10:00	0.6778	65
05/28/2002	05:10:00	0.6778	65
05/28/2002	05:10:00	0.678	65
05/28/2002	05:10:59	0.6778	65
05/28/2002	05:10:59	0.6781	65
05/28/2002	05:13:00	0.6779	65
05/28/2002	05:13:59	0.6778	65
05/28/2002	05:13:59	0.6777	65
05/28/2002	05:15:00	0.6775	65
05/28/2002	05:15:00	0.6781	65
05/28/2002	05:15:00	0.6781	65
05/28/2002	05:16:59	0.6783	65
05/28/2002	05:16:59	0.6782	65
05/28/2002	05:18:00	0.6779	65
05/28/2002	05:19:00	0.6782	65
05/28/2002	05:20:59	0.6782	65
05/28/2002	05:22:00	0.6783	65
05/28/2002	05:23:00	0.6779	65
05/28/2002	05:26:59	0.6784	65
05/28/2002	05:26:59	0.6784	65
05/28/2002	05:26:59	0.6786	65
05/28/2002	05:26:59	0.6782	65
05/28/2002	05:29:00	0.6785	65
05/28/2002	05:32:00	0.6785	65
05/28/2002	05:32:00	0.6787	65
05/28/2002	05:32:59	0.6786	65
05/28/2002	05:32:59	0.6789	65
05/28/2002	05:34:00	0.6788	65
05/28/2002	05:34:00	0.6787	65
05/28/2002	05:35:00	0.6787	65
05/28/2002	05:35:00	0.6787	65
05/28/2002	05:35:00	0.6787	65
05/28/2002	05:35:59	0.6787	65
05/28/2002	05:35:59	0.6787	65
05/28/2002	05:35:59	0.6786	65
05/28/2002	05:35:59	0.6786	65
05/28/2002	05:38:00	0.6789	65
05/28/2002	05:39:00	0.679	65
05/28/2002	05:39:59	0.6789	65
05/28/2002	05:41:00	0.6791	65
05/28/2002	05:41:00	0.6791	65
05/28/2002	05:42:00	0.679	65
05/28/2002	05:42:00	0.679	65
05/28/2002	05:42:00	0.6789	65
05/28/2002	05:42:59	0.6788	65
05/28/2002	05:42:59	0.6785	65
05/28/2002	05:42:59	0.6786	65
05/28/2002	05:42:59	0.6786	65
05/28/2002	05:47:00	0.6793	65
05/28/2002	05:47:00	0.6793	65
05/28/2002	05:48:59	0.6793	65
05/28/2002	05:51:59	0.6794	65
05/28/2002	05:52:59	0.6795	65
05/28/2002	05:54:00	0.6792	65
05/28/2002	05:55:59	0.6786	65
05/28/2002	05:55:59	0.679	65
05/28/2002	05:58:00	0.6786	65
05/28/2002	06:00:00	0.6785	65
05/28/2002	06:00:00	0.6785	65
05/28/2002	06:03:00	0.6787	65
05/28/2002	06:04:00	0.6787	65
05/28/2002	06:04:59	0.679	65
05/28/2002	06:07:00	0.679	65
05/28/2002	06:07:00	0.6789	65
05/28/2002	06:07:00	0.6789	65
05/28/2002	06:07:00	0.6788	65
05/28/2002	06:07:00	0.6788	65
05/28/2002	06:07:00	0.6788	65
05/28/2002	06:13:00	0.6787	65
05/28/2002	06:13:00	0.6787	65
05/28/2002	06:13:00	0.6787	65
05/28/2002	06:13:00	0.6787	65
05/28/2002	06:14:59	0.6787	65
05/28/2002	06:16:00	0.6787	65
05/28/2002	06:16:00	0.6786	65
05/28/2002	06:16:00	0.6786	65
05/28/2002	06:17:00	0.6785	65
05/28/2002	06:17:00	0.6784	65
05/28/2002	06:17:00	0.6784	65
05/28/2002	06:17:00	0.6784	65
05/28/2002	06:17:59	0.6783	65
05/28/2002	06:17:59	0.6783	65
05/28/2002	06:19:00	0.6785	65
05/28/2002	06:21:59	0.6782	65
05/28/2002	06:21:59	0.6782	65
05/28/2002	06:21:59	0.6781	65
05/28/2002	06:21:59	0.678	65
05/28/2002	06:21:59	0.6779	65
05/28/2002	06:23:00	0.6781	65
05/28/2002	06:23:00	0.6781	65
05/28/2002	06:23:00	0.6781	65
05/28/2002	06:23:00	0.6781	65
05/28/2002	06:23:00	0.6781	65
05/28/2002	06:23:00	0.678	65
05/28/2002	06:24:00	0.6781	65
05/28/2002	06:26:00	0.6783	65
05/28/2002	06:27:00	0.6784	65
05/28/2002	06:27:00	0.6784	65
05/28/2002	06:27:00	0.6785	65
05/28/2002	06:32:00	0.6789	65
05/28/2002	06:32:00	0.679	65
05/28/2002	06:33:00	0.6789	65
05/28/2002	06:33:00	0.6788	65
05/28/2002	06:33:00	0.6789	65
05/28/2002	06:33:00	0.6789	65
05/28/2002	06:33:00	0.6789	65
05/28/2002	06:33:00	0.6788	65
05/28/2002	06:33:00	0.6787	65
05/28/2002	06:33:00	0.6786	65
05/28/2002	06:33:59	0.6787	65
05/28/2002	06:33:59	0.6786	65
05/28/2002	06:34:59	0.6786	65
05/28/2002	06:34:59	0.6785	65
05/28/2002	06:36:59	0.6787	65
05/28/2002	06:39:00	0.6787	65
05/28/2002	06:39:00	0.6787	65
05/28/2002	06:39:00	0.6789	65
05/28/2002	06:39:00	0.6789	65
05/28/2002	06:40:00	0.6788	65
05/28/2002	06:43:59	0.6787	65
05/28/2002	06:43:59	0.6787	65
05/28/2002	06:43:59	0.6787	65
05/28/2002	06:43:59	0.6787	65
05/28/2002	06:45:00	0.6787	65
05/28/2002	06:46:00	0.6787	65
05/28/2002	06:46:00	0.6787	65
05/28/2002	06:46:00	0.6787	65
05/28/2002	06:49:00	0.6788	65
05/28/2002	06:49:00	0.6788	65
05/28/2002	06:49:59	0.679	65
05/28/2002	06:49:59	0.679	65
05/28/2002	06:49:59	0.679	65
05/28/2002	06:49:59	0.679	65
05/28/2002	06:49:59	0.679	65
05/28/2002	06:49:59	0.6789	65
05/28/2002	06:50:59	0.6789	65
05/28/2002	06:53:59	0.6794	65
05/28/2002	06:55:00	0.6792	65
05/28/2002	06:55:00	0.6792	65
05/28/2002	06:55:00	0.6792	65
05/28/2002	06:56:00	0.6791	65
05/28/2002	06:56:00	0.6791	65
05/28/2002	06:56:59	0.6791	65
05/28/2002	06:58:00	0.6792	65
05/28/2002	06:59:00	0.6793	65
05/28/2002	06:59:59	0.6792	65
05/28/2002	06:59:59	0.6792	65
05/28/2002	07:02:00	0.6791	65
05/28/2002	07:02:00	0.6791	65
05/28/2002	07:02:00	0.6791	65
05/28/2002	07:02:59	0.6791	65
05/28/2002	07:02:59	0.679	65
05/28/2002	07:02:59	0.679	65
05/28/2002	07:02:59	0.6789	65
05/28/2002	07:02:59	0.679	65
05/28/2002	07:02:59	0.679	65
05/28/2002	07:02:59	0.679	65
05/28/2002	07:02:59	0.6791	65
05/28/2002	07:04:00	0.679	65
05/28/2002	07:04:00	0.679	65
05/28/2002	07:04:00	0.6789	65
05/28/2002	07:04:00	0.679	65
05/28/2002	07:04:00	0.679	65
05/28/2002	07:04:00	0.6789	65
05/28/2002	07:05:00	0.6788	65
05/28/2002	07:05:00	0.6788	65
05/28/2002	07:05:59	0.6788	65
05/28/2002	07:05:59	0.6788	65
05/28/2002	07:06:59	0.6788	65
05/28/2002	07:08:00	0.6788	65
05/28/2002	07:09:00	0.6788	65
05/28/2002	07:09:00	0.6787	65
05/28/2002	07:09:00	0.6786	65
05/28/2002	07:09:59	0.6783	65
05/28/2002	07:09:59	0.6785	65
05/28/2002	07:09:59	0.6785	65
05/28/2002	07:11:00	0.6786	65
05/28/2002	07:12:59	0.6785	65
05/28/2002	07:14:00	0.6784	65
05/28/2002	07:14:00	0.6783	65
05/28/2002	07:15:00	0.6781	65
05/28/2002	07:15:59	0.678	65
05/28/2002	07:15:59	0.6782	65
05/28/2002	07:15:59	0.6781	65
05/28/2002	07:18:00	0.678	65
05/28/2002	07:18:00	0.678	65
05/28/2002	07:18:00	0.678	65
05/28/2002	07:18:00	0.6779	65
05/28/2002	07:18:00	0.6778	65
05/28/2002	07:18:59	0.6778	65
05/28/2002	07:18:59	0.6778	65
05/28/2002	07:18:59	0.6778	65
05/28/2002	07:18:59	0.6778	65
05/28/2002	07:18:59	0.6778	65
05/28/2002	07:19:59	0.6778	57
05/28/2002	07:19:59	0.6779	33
05/28/2002	07:19:59	0.6778	33
05/28/2002	07:19:59	0.6778	33
05/28/2002	07:19:59	0.6777	33
05/28/2002	07:19:59	0.6779	33
05/28/2002	07:19:59	0.6777	33
05/28/2002	07:19:59	0.6777	33
05/28/2002	07:19:59	0.6776	33
05/28/2002	07:19:59	0.6778	33
05/28/2002	07:19:59	0.6775	33
05/28/2002	07:19:59	0.6777	33
05/28/2002	07:19:59	0.6776	33
05/28/2002	07:21:00	0.6775	33
05/28/2002	07:21:00	0.6774	33
05/28/2002	07:21:00	0.6774	33
05/28/2002	07:21:00	0.6774	33
05/28/2002	07:21:00	0.6774	33
05/28/2002	07:21:00	0.6775	33
05/28/2002	07:21:00	0.6774	33
05/28/2002	07:21:00	0.6775	33
05/28/2002	07:21:00	0.6775	33
05/28/2002	07:21:00	0.6775	33
05/28/2002	07:21:00	0.6773	33
05/28/2002	07:21:00	0.6773	33
05/28/2002	07:21:00	0.6773	33
05/28/2002	07:21:00	0.6773	33
05/28/2002	07:21:00	0.6773	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6773	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6772	33
05/28/2002	07:21:59	0.6771	33
05/28/2002	07:21:59	0.677	33
05/28/2002	07:21:59	0.6769	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.677	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.6771	33
05/28/2002	07:22:59	0.6772	33
05/28/2002	07:22:59	0.677	33
05/28/2002	07:22:59	0.6769	33
05/28/2002	07:22:59	0.677	33
05/28/2002	07:22:59	0.6768	33
05/28/2002	07:22:59	0.6767	33
05/28/2002	07:22:59	0.6766	33
05/28/2002	07:22:59	0.6767	33
05/28/2002	07:22:59	0.6769	33
05/28/2002	07:22:59	0.6768	33
05/28/2002	07:24:00	0.6766	33
05/28/2002	07:24:00	0.6766	33
05/28/2002	07:24:00	0.6766	33
05/28/2002	07:24:00	0.6767	33
05/28/2002	07:24:00	0.6766	33
05/28/2002	07:24:00	0.6766	33
05/28/2002	07:24:00	0.6765	33
05/28/2002	07:24:00	0.6764	33
05/28/2002	07:24:00	0.6764	33
05/28/2002	07:24:00	0.6767	33
05/28/2002	07:24:00	0.6768	33
05/28/2002	07:24:00	0.6767	33
05/28/2002	07:24:00	0.676	33
05/28/2002	07:25:00	0.6763	33
05/28/2002	07:25:00	0.6762	33
05/28/2002	07:25:00	0.6762	33
05/28/2002	07:25:00	0.6762	33
05/28/2002	07:25:00	0.6762	33
05/28/2002	07:25:00	0.6763	33
05/28/2002	07:25:00	0.6764	33
05/28/2002	07:25:00	0.6765	33
05/28/2002	07:25:00	0.6764	33
05/28/2002	07:25:00	0.6763	33
05/28/2002	07:25:59	0.6763	33
05/28/2002	07:25:59	0.6763	33
05/28/2002	07:25:59	0.6765	33
05/28/2002	07:25:59	0.6765	33
05/28/2002	07:25:59	0.6766	33
05/28/2002	07:25:59	0.6766	33
05/28/2002	07:25:59	0.6765	33
05/28/2002	07:25:59	0.6765	33
05/28/2002	07:27:00	0.6765	33
05/28/2002	07:27:00	0.6765	33
05/28/2002	07:27:00	0.6764	33
05/28/2002	07:27:00	0.6765	33
05/28/2002	07:27:00	0.6764	33
05/28/2002	07:27:00	0.6763	33
05/28/2002	07:27:00	0.6764	33
05/28/2002	07:28:00	0.6765	33
05/28/2002	07:28:00	0.6764	33
05/28/2002	07:28:59	0.6764	33
05/28/2002	07:28:59	0.6763	33
05/28/2002	07:28:59	0.6763	33
05/28/2002	07:28:59	0.6762	33
05/28/2002	07:30:00	0.676	33
05/28/2002	07:30:00	0.6759	33
05/28/2002	07:30:00	0.6758	33
05/28/2002	07:30:00	0.6761	33
05/28/2002	07:30:00	0.6765	33
05/28/2002	07:31:00	0.6765	33
05/28/2002	07:31:00	0.6767	33
05/28/2002	07:31:00	0.6767	33
05/28/2002	07:31:00	0.6766	33
05/28/2002	07:31:00	0.6767	33
05/28/2002	07:31:59	0.6765	33
05/28/2002	07:31:59	0.6766	33
05/28/2002	07:31:59	0.6767	33
05/28/2002	07:33:00	0.6766	33
05/28/2002	07:33:00	0.6767	33
05/28/2002	07:33:00	0.6769	33
05/28/2002	07:34:00	0.6768	33
05/28/2002	07:34:00	0.677	33
05/28/2002	07:34:00	0.6768	33
05/28/2002	07:34:00	0.6771	33
05/28/2002	07:34:00	0.677	33
05/28/2002	07:34:00	0.6771	33
05/28/2002	07:34:00	0.677	33
05/28/2002	07:34:59	0.677	33
05/28/2002	07:34:59	0.6772	33
05/28/2002	07:35:59	0.6771	33
05/28/2002	07:35:59	0.6772	33
05/28/2002	07:37:00	0.6768	33
05/28/2002	07:37:00	0.6769	33
05/28/2002	07:38:00	0.677	33
05/28/2002	07:38:00	0.6772	33
05/28/2002	07:38:59	0.6773	33
05/28/2002	07:38:59	0.6771	33
05/28/2002	07:38:59	0.6772	33
05/28/2002	07:40:00	0.6773	33
05/28/2002	07:40:00	0.6772	33
05/28/2002	07:40:00	0.6772	33
05/28/2002	07:41:00	0.6771	33
05/28/2002	07:41:00	0.6769	33
05/28/2002	07:41:59	0.677	33
05/28/2002	07:41:59	0.677	33
05/28/2002	07:41:59	0.6769	33
05/28/2002	07:41:59	0.6769	33
05/28/2002	07:43:00	0.6767	33
05/28/2002	07:43:00	0.6767	33
05/28/2002	07:43:00	0.6765	33
05/28/2002	07:43:00	0.6764	33
05/28/2002	07:44:00	0.6765	33
05/28/2002	07:44:59	0.6768	33
05/28/2002	07:46:00	0.677	33
05/28/2002	07:47:00	0.6772	33
05/28/2002	07:47:59	0.6773	33
05/28/2002	07:47:59	0.6773	33
05/28/2002	07:49:00	0.6774	33
05/28/2002	07:49:00	0.6772	33
05/28/2002	07:49:00	0.6773	33
05/28/2002	07:50:00	0.6774	33
05/28/2002	07:50:59	0.6773	33
05/28/2002	07:50:59	0.6772	33
05/28/2002	07:50:59	0.6772	33
05/28/2002	07:51:59	0.6771	33
05/28/2002	07:54:00	0.6772	33
05/28/2002	07:54:59	0.6771	33
05/28/2002	07:56:00	0.6771	33
05/28/2002	07:56:00	0.6772	33
05/28/2002	07:57:00	0.6772	33
05/28/2002	07:57:00	0.6771	33
05/28/2002	07:57:00	0.677	33
05/28/2002	07:57:00	0.6769	33
05/28/2002	07:57:59	0.6768	33
05/28/2002	07:57:59	0.6768	33
05/28/2002	07:57:59	0.6766	33
05/28/2002	07:57:59	0.6767	33
05/28/2002	08:00:00	0.6768	33
05/28/2002	08:00:00	0.6769	33
05/28/2002	08:00:00	0.6768	33
05/28/2002	08:00:59	0.6766	33
05/28/2002	08:00:59	0.6766	33
05/28/2002	08:00:59	0.6766	33
05/28/2002	08:02:00	0.6767	33
05/28/2002	08:02:00	0.6767	33
05/28/2002	08:02:00	0.6767	33
05/28/2002	08:02:00	0.6767	33
05/28/2002	08:03:00	0.6766	33
05/28/2002	08:03:00	0.6766	33
05/28/2002	08:03:00	0.6767	33
05/28/2002	08:03:00	0.6766	33
05/28/2002	08:03:59	0.6765	33
05/28/2002	08:04:59	0.6767	33
05/28/2002	08:04:59	0.6767	33
05/28/2002	08:06:00	0.6766	33
05/28/2002	08:06:00	0.6767	33
05/28/2002	08:06:00	0.6767	33
05/28/2002	08:06:00	0.6766	33
05/28/2002	08:06:00	0.6766	33
05/28/2002	08:06:00	0.6765	33
05/28/2002	08:06:59	0.6763	33
05/28/2002	08:06:59	0.6763	33
05/28/2002	08:07:59	0.6761	33
05/28/2002	08:07:59	0.676	33
05/28/2002	08:07:59	0.6763	33
05/28/2002	08:10:00	0.6763	33
05/28/2002	08:10:59	0.6761	33
05/28/2002	08:10:59	0.676	33
05/28/2002	08:12:00	0.6757	33
05/28/2002	08:12:00	0.6758	33
05/28/2002	08:12:00	0.6757	33
05/28/2002	08:12:00	0.6755	33
05/28/2002	08:12:00	0.6756	33
05/28/2002	08:12:00	0.6757	33
05/28/2002	08:12:00	0.6756	33
05/28/2002	08:13:00	0.6757	33
05/28/2002	08:13:00	0.6758	33
05/28/2002	08:13:00	0.6759	33
05/28/2002	08:13:00	0.6758	33
05/28/2002	08:13:00	0.6757	33
05/28/2002	08:13:59	0.6755	33
05/28/2002	08:13:59	0.6757	33
05/28/2002	08:13:59	0.6758	33
05/28/2002	08:15:00	0.6756	33
05/28/2002	08:15:00	0.6759	33
05/28/2002	08:16:00	0.6755	33
05/28/2002	08:16:00	0.6754	33
05/28/2002	08:16:00	0.6753	33
05/28/2002	08:16:00	0.6751	33
05/28/2002	08:16:00	0.6752	33
05/28/2002	08:16:00	0.6753	33
05/28/2002	08:16:00	0.6752	33
05/28/2002	08:16:00	0.6751	33
05/28/2002	08:16:59	0.6753	33
05/28/2002	08:16:59	0.675	33
05/28/2002	08:16:59	0.6749	33
05/28/2002	08:16:59	0.6752	33
05/28/2002	08:16:59	0.675	33
05/28/2002	08:18:00	0.6751	33
05/28/2002	08:18:00	0.6753	33
05/28/2002	08:18:00	0.6752	33
05/28/2002	08:18:00	0.6754	33
05/28/2002	08:19:00	0.6753	33
05/28/2002	08:19:00	0.6754	33
05/28/2002	08:19:59	0.6753	33
05/28/2002	08:19:59	0.6752	33
05/28/2002	08:19:59	0.6753	33
05/28/2002	08:20:59	0.6753	33
05/28/2002	08:22:00	0.6753	33
05/28/2002	08:23:00	0.6752	33
05/28/2002	08:23:00	0.6754	33
05/28/2002	08:23:59	0.6755	33
05/28/2002	08:23:59	0.6754	33
05/28/2002	08:25:00	0.6754	33
05/28/2002	08:25:00	0.6753	33
05/28/2002	08:25:00	0.6753	33
05/28/2002	08:25:00	0.6753	33
05/28/2002	08:26:00	0.6753	33
05/28/2002	08:26:00	0.6754	33
05/28/2002	08:26:59	0.6752	33
05/28/2002	08:26:59	0.6751	33
05/28/2002	08:28:00	0.6752	33
05/28/2002	08:28:00	0.6753	33
05/28/2002	08:28:00	0.6753	33
05/28/2002	08:29:59	0.6754	33
05/28/2002	08:29:59	0.6753	33
05/28/2002	08:29:59	0.6754	33
05/28/2002	08:31:00	0.6751	33
05/28/2002	08:31:00	0.6751	33
05/28/2002	08:32:00	0.6748	33
05/28/2002	08:32:00	0.6751	33
05/28/2002	08:32:59	0.6754	33
05/28/2002	08:34:00	0.6755	33
05/28/2002	08:35:00	0.675	33
05/28/2002	08:35:00	0.6751	33
05/28/2002	08:38:00	0.6752	33
05/28/2002	08:39:00	0.6754	33
05/28/2002	08:39:00	0.6755	33
05/28/2002	08:39:00	0.6753	33
05/28/2002	08:41:00	0.675	33
05/28/2002	08:41:00	0.6751	33
05/28/2002	08:41:00	0.6752	33
05/28/2002	08:42:00	0.6748	33
05/28/2002	08:42:00	0.6752	33
05/28/2002	08:42:00	0.6753	33
05/28/2002	08:42:00	0.6752	33
05/28/2002	08:44:00	0.6753	33
05/28/2002	08:45:00	0.6756	33
05/28/2002	08:45:00	0.6757	33
05/28/2002	08:45:59	0.6755	33
05/28/2002	08:45:59	0.6753	33
05/28/2002	08:45:59	0.6751	33
05/28/2002	08:45:59	0.6749	33
05/28/2002	08:45:59	0.675	33
05/28/2002	08:45:59	0.6746	33
05/28/2002	08:45:59	0.6747	33
05/28/2002	08:47:00	0.6746	33
05/28/2002	08:47:00	0.6746	33
05/28/2002	08:47:00	0.6745	33
05/28/2002	08:47:00	0.6752	33
05/28/2002	08:48:00	0.6754	33
05/28/2002	08:48:00	0.6753	33
05/28/2002	08:48:59	0.6753	33
05/28/2002	08:48:59	0.6753	33
05/28/2002	08:48:59	0.6755	33
05/28/2002	08:49:59	0.675	33
05/28/2002	08:49:59	0.6751	33
05/28/2002	08:49:59	0.6751	33
05/28/2002	08:49:59	0.6753	33
05/28/2002	08:49:59	0.6754	33
05/28/2002	08:51:00	0.6753	33
05/28/2002	08:51:00	0.6754	33
05/28/2002	08:51:00	0.6756	33
05/28/2002	08:51:00	0.6756	33
05/28/2002	08:51:00	0.6757	33
05/28/2002	08:51:00	0.6759	33
05/28/2002	08:51:59	0.6758	33
05/28/2002	08:51:59	0.6759	33
05/28/2002	08:51:59	0.6757	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6756	33
05/28/2002	08:52:59	0.6758	33
05/28/2002	08:52:59	0.676	33
05/28/2002	08:54:00	0.676	33
05/28/2002	08:54:00	0.6759	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:54:00	0.6756	33
05/28/2002	08:55:00	0.6758	33
05/28/2002	08:55:00	0.6757	33
05/28/2002	08:55:00	0.6757	33
05/28/2002	08:55:00	0.6758	33
05/28/2002	08:55:59	0.6759	33
05/28/2002	08:55:59	0.6758	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:55:59	0.6753	33
05/28/2002	08:55:59	0.6757	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:55:59	0.6755	33
05/28/2002	08:57:00	0.6755	33
05/28/2002	08:57:00	0.6755	33
05/28/2002	08:57:00	0.6755	33
05/28/2002	08:57:00	0.6756	33
05/28/2002	08:57:00	0.6755	33
05/28/2002	08:57:00	0.6755	33
05/28/2002	08:57:00	0.6754	33
05/28/2002	08:58:00	0.6754	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6753	33
05/28/2002	08:58:59	0.6754	33
05/28/2002	08:58:59	0.6754	33
05/28/2002	08:58:59	0.6755	33
05/28/2002	08:58:59	0.6756	33
05/28/2002	08:58:59	0.6759	33
05/28/2002	09:00:00	0.676	33
05/28/2002	09:00:00	0.6762	33
05/28/2002	09:00:00	0.6763	33
05/28/2002	09:01:00	0.6767	33
05/28/2002	09:01:00	0.6767	33
05/28/2002	09:01:00	0.6771	33
05/28/2002	09:01:00	0.6768	33
05/28/2002	09:01:00	0.6766	33
05/28/2002	09:01:00	0.6766	33
05/28/2002	09:01:00	0.6766	33
05/28/2002	09:01:00	0.676	33
05/28/2002	09:01:00	0.6758	33
05/28/2002	09:01:59	0.6749	33
05/28/2002	09:01:59	0.675	33
05/28/2002	09:01:59	0.6745	33
05/28/2002	09:01:59	0.6748	33
05/28/2002	09:01:59	0.6743	33
05/28/2002	09:01:59	0.6735	33
05/28/2002	09:01:59	0.6735	33
05/28/2002	09:01:59	0.6742	33
05/28/2002	09:01:59	0.674	33
05/28/2002	09:01:59	0.6732	33
05/28/2002	09:01:59	0.6735	33
05/28/2002	09:01:59	0.673	33
05/28/2002	09:01:59	0.6735	33
05/28/2002	09:01:59	0.6735	33
05/28/2002	09:01:59	0.6733	33
05/28/2002	09:03:00	0.6734	33
05/28/2002	09:03:00	0.6737	33
05/28/2002	09:03:00	0.674	33
05/28/2002	09:03:00	0.6739	33
05/28/2002	09:03:00	0.6738	33
05/28/2002	09:03:00	0.6726	33
05/28/2002	09:03:00	0.6725	33
05/28/2002	09:03:00	0.673	33
05/28/2002	09:03:00	0.6724	33
05/28/2002	09:03:00	0.6725	33
05/28/2002	09:03:00	0.672	33
05/28/2002	09:03:00	0.6725	33
05/28/2002	09:03:00	0.6725	33
05/28/2002	09:03:00	0.6727	33
05/28/2002	09:03:00	0.6728	33
05/28/2002	09:03:00	0.6729	33
05/28/2002	09:03:00	0.673	33
05/28/2002	09:04:00	0.6736	33
05/28/2002	09:04:00	0.6732	33
05/28/2002	09:04:00	0.6733	33
05/28/2002	09:04:00	0.6733	33
05/28/2002	09:04:00	0.6735	33
05/28/2002	09:04:00	0.6726	33
05/28/2002	09:04:00	0.6737	33
05/28/2002	09:04:00	0.6732	33
05/28/2002	09:04:00	0.6732	33
05/28/2002	09:04:00	0.6732	33
05/28/2002	09:04:00	0.6732	33
05/28/2002	09:04:00	0.673	33
05/28/2002	09:04:59	0.6728	33
05/28/2002	09:04:59	0.6725	33
05/28/2002	09:04:59	0.672	33
05/28/2002	09:04:59	0.6723	33
05/28/2002	09:04:59	0.6723	33
05/28/2002	09:04:59	0.6715	33
05/28/2002	09:04:59	0.671	33
05/28/2002	09:04:59	0.671	33
05/28/2002	09:04:59	0.671	33
05/28/2002	09:04:59	0.6709	33
05/28/2002	09:04:59	0.671	33
05/28/2002	09:04:59	0.6712	33
05/28/2002	09:04:59	0.671	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.671	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6711	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.671	33
05/28/2002	09:05:59	0.6708	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6715	33
05/28/2002	09:05:59	0.6708	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.671	33
05/28/2002	09:05:59	0.6711	33
05/28/2002	09:05:59	0.6708	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6723	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.6709	33
05/28/2002	09:05:59	0.671	33
05/28/2002	09:05:59	0.6723	33
05/28/2002	09:05:59	0.6726	33
05/28/2002	09:05:59	0.673	33
05/28/2002	09:05:59	0.672	33
05/28/2002	09:05:59	0.673	33
05/28/2002	09:05:59	0.6729	33
05/28/2002	09:05:59	0.673	33
05/28/2002	09:05:59	0.673	33
05/28/2002	09:07:00	0.6735	33
05/28/2002	09:07:00	0.674	33
05/28/2002	09:07:00	0.6728	33
05/28/2002	09:07:00	0.6731	33
05/28/2002	09:07:00	0.6731	33
05/28/2002	09:07:00	0.6731	33
05/28/2002	09:07:00	0.6731	33
05/28/2002	09:07:00	0.6732	33
05/28/2002	09:07:00	0.6732	33
05/28/2002	09:07:00	0.6732	33
05/28/2002	09:07:00	0.6733	33
05/28/2002	09:07:00	0.6733	33
05/28/2002	09:07:00	0.6733	33
05/28/2002	09:07:00	0.6733	33
05/28/2002	09:08:00	0.6732	33
05/28/2002	09:08:00	0.6734	33
05/28/2002	09:08:00	0.6735	33
05/28/2002	09:08:00	0.6733	33
05/28/2002	09:08:00	0.6734	33
05/28/2002	09:08:00	0.6735	33
05/28/2002	09:08:00	0.6734	33
05/28/2002	09:08:00	0.674	33
05/28/2002	09:08:59	0.674	33
05/28/2002	09:08:59	0.674	33
05/28/2002	09:08:59	0.6742	33
05/28/2002	09:08:59	0.6745	33
05/28/2002	09:10:00	0.674	33
05/28/2002	09:10:00	0.673	33
05/28/2002	09:10:00	0.6735	33
05/28/2002	09:10:00	0.673	33
05/28/2002	09:10:00	0.6731	33
05/28/2002	09:11:00	0.6732	33
05/28/2002	09:11:00	0.6733	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.6729	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:00	0.673	33
05/28/2002	09:11:59	0.6733	33
05/28/2002	09:11:59	0.6735	33
05/28/2002	09:13:00	0.673	33
05/28/2002	09:13:00	0.6735	33
05/28/2002	09:13:00	0.6735	33
05/28/2002	09:13:00	0.6735	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6737	33
05/28/2002	09:14:00	0.6742	33
05/28/2002	09:14:00	0.674	33
05/28/2002	09:14:59	0.674	33
05/28/2002	09:14:59	0.6745	33
05/28/2002	09:14:59	0.6742	33
05/28/2002	09:16:00	0.6739	33
05/28/2002	09:16:00	0.6739	33
05/28/2002	09:16:00	0.674	33
05/28/2002	09:16:00	0.6739	33
05/28/2002	09:19:00	0.6728	33
05/28/2002	09:19:00	0.6725	33
05/28/2002	09:20:00	0.673	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:00	0.673	33
05/28/2002	09:20:00	0.6733	33
05/28/2002	09:20:59	0.6731	33
05/28/2002	09:20:59	0.6731	33
05/28/2002	09:20:59	0.6731	33
05/28/2002	09:20:59	0.6731	33
05/28/2002	09:20:59	0.6731	33
05/28/2002	09:20:59	0.6734	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.673	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6732	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6733	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6734	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:20:59	0.6735	33
05/28/2002	09:21:59	0.6737	33
05/28/2002	09:21:59	0.6738	33
05/28/2002	09:21:59	0.6738	33
05/28/2002	09:21:59	0.6736	33
05/28/2002	09:23:00	0.6738	33
05/28/2002	09:23:00	0.6737	33
05/28/2002	09:23:00	0.6738	33
05/28/2002	09:24:00	0.6739	33
05/28/2002	09:24:00	0.6739	33
05/28/2002	09:24:00	0.6739	33
05/28/2002	09:24:00	0.674	33
05/28/2002	09:24:59	0.6739	33
05/28/2002	09:26:00	0.674	33
05/28/2002	09:26:00	0.674	33
05/28/2002	09:26:00	0.674	33
05/28/2002	09:27:00	0.6736	33
05/28/2002	09:27:00	0.6734	33
05/28/2002	09:27:59	0.6733	33
05/28/2002	09:27:59	0.6733	33
05/28/2002	09:27:59	0.6733	33
05/28/2002	09:29:00	0.6736	33
05/28/2002	09:29:00	0.6737	33
05/28/2002	09:29:00	0.6734	33
05/28/2002	09:29:00	0.6736	33
05/28/2002	09:30:00	0.6733	33
05/28/2002	09:30:00	0.6733	33
05/28/2002	09:30:00	0.6736	33
05/28/2002	09:30:00	0.6735	33
05/28/2002	09:30:59	0.6736	33
05/28/2002	09:30:59	0.6736	33
05/28/2002	09:30:59	0.6737	33
05/28/2002	09:32:00	0.6734	33
05/28/2002	09:33:00	0.673	33
05/28/2002	09:33:00	0.6732	33
05/28/2002	09:33:00	0.6734	33
05/28/2002	09:33:00	0.6733	33
05/28/2002	09:33:59	0.6732	33
05/28/2002	09:33:59	0.6732	33
05/28/2002	09:33:59	0.6732	33
05/28/2002	09:33:59	0.6732	33
05/28/2002	09:34:59	0.6733	33
05/28/2002	09:36:59	0.673	33
05/28/2002	09:36:59	0.6732	33
05/28/2002	09:36:59	0.6727	33
05/28/2002	09:36:59	0.6728	33
05/28/2002	09:37:59	0.6732	33
05/28/2002	09:39:00	0.673	33
05/28/2002	09:39:00	0.6731	33
05/28/2002	09:40:00	0.673	33
05/28/2002	09:42:00	0.6737	33
05/28/2002	09:42:00	0.6739	33
05/28/2002	09:42:00	0.674	33
05/28/2002	09:42:00	0.6735	33
05/28/2002	09:43:00	0.6735	33
05/28/2002	09:43:00	0.6733	33
05/28/2002	09:43:59	0.673	33
05/28/2002	09:45:00	0.673	33
05/28/2002	09:45:00	0.673	33
05/28/2002	09:45:00	0.673	33
05/28/2002	09:45:00	0.6734	33
05/28/2002	09:46:00	0.6732	33
05/28/2002	09:46:00	0.6735	33
05/28/2002	09:46:00	0.6732	33
05/28/2002	09:46:59	0.6731	33
05/28/2002	09:46:59	0.6729	33
05/28/2002	09:46:59	0.6727	33
05/28/2002	09:48:00	0.673	33
05/28/2002	09:48:00	0.6728	33
05/28/2002	09:48:00	0.6728	33
05/28/2002	09:48:00	0.6727	33
05/28/2002	09:48:00	0.6726	33
05/28/2002	09:49:00	0.6725	33
05/28/2002	09:49:59	0.673	33
05/28/2002	09:50:59	0.6728	33
05/28/2002	09:50:59	0.6727	33
05/28/2002	09:52:00	0.6726	33
05/28/2002	09:52:00	0.6725	33
05/28/2002	09:52:00	0.6724	33
05/28/2002	09:53:00	0.672	33
05/28/2002	09:53:00	0.6721	33
05/28/2002	09:53:59	0.6722	33
05/28/2002	09:55:00	0.672	33
05/28/2002	09:55:00	0.6721	33
05/28/2002	09:55:00	0.6722	33
05/28/2002	09:56:00	0.6725	33
05/28/2002	09:56:59	0.6726	33
05/28/2002	09:56:59	0.6727	33
05/28/2002	09:56:59	0.6725	33
05/28/2002	09:56:59	0.6725	33
05/28/2002	09:56:59	0.6727	33
05/28/2002	09:56:59	0.6729	33
05/28/2002	09:56:59	0.6725	33
05/28/2002	09:58:00	0.6732	33
05/28/2002	09:58:00	0.673	33
05/28/2002	09:58:00	0.6727	33
05/28/2002	09:59:59	0.673	33
05/28/2002	09:59:59	0.6729	33
05/28/2002	09:59:59	0.6725	33
05/28/2002	10:01:00	0.673	33
05/28/2002	10:02:00	0.6729	33
05/28/2002	10:02:00	0.6726	33
05/28/2002	10:04:00	0.6726	33
05/28/2002	10:05:59	0.6725	33
05/28/2002	10:05:59	0.6722	33
05/28/2002	10:05:59	0.672	33
05/28/2002	10:06:59	0.672	33
05/28/2002	10:06:59	0.672	33
05/28/2002	10:06:59	0.672	33
05/28/2002	10:06:59	0.6723	33
05/28/2002	10:06:59	0.6724	33
05/28/2002	10:08:00	0.672	33
05/28/2002	10:08:00	0.6719	33
05/28/2002	10:08:00	0.6718	33
05/28/2002	10:08:00	0.6715	33
05/28/2002	10:09:00	0.6714	33
05/28/2002	10:09:00	0.671	33
05/28/2002	10:09:00	0.671	33
05/28/2002	10:09:00	0.6708	33
05/28/2002	10:09:00	0.6709	33
05/28/2002	10:09:00	0.6708	33
05/28/2002	10:09:00	0.6705	33
05/28/2002	10:09:00	0.6704	33
05/28/2002	10:09:00	0.6705	33
05/28/2002	10:09:59	0.6705	33
05/28/2002	10:09:59	0.6702	33
05/28/2002	10:09:59	0.67	33
05/28/2002	10:09:59	0.6703	33
05/28/2002	10:09:59	0.6704	33
05/28/2002	10:09:59	0.6705	33
05/28/2002	10:09:59	0.6709	33
05/28/2002	10:09:59	0.6707	33
05/28/2002	10:11:00	0.6705	33
05/28/2002	10:11:00	0.6706	33
05/28/2002	10:11:00	0.6706	33
05/28/2002	10:12:00	0.6709	33
05/28/2002	10:12:00	0.6711	33
05/28/2002	10:12:59	0.6713	33
05/28/2002	10:12:59	0.6713	33
05/28/2002	10:12:59	0.6713	33
05/28/2002	10:12:59	0.6715	33
05/28/2002	10:12:59	0.6716	33
05/28/2002	10:12:59	0.6713	33
05/28/2002	10:14:00	0.6713	33
05/28/2002	10:14:00	0.6712	33
05/28/2002	10:14:00	0.6715	33
05/28/2002	10:14:00	0.6716	33
05/28/2002	10:14:00	0.6714	33
05/28/2002	10:14:00	0.6715	33
05/28/2002	10:15:00	0.6717	33
05/28/2002	10:15:00	0.6718	33
05/28/2002	10:15:00	0.6721	33
05/28/2002	10:15:59	0.6715	33
05/28/2002	10:17:00	0.6717	33
05/28/2002	10:17:00	0.6722	33
05/28/2002	10:17:00	0.6722	33
05/28/2002	10:18:00	0.6722	33
05/28/2002	10:18:59	0.6722	33
05/28/2002	10:19:59	0.6719	33
05/28/2002	10:19:59	0.6718	33
05/28/2002	10:19:59	0.6718	33
05/28/2002	10:21:00	0.6717	33
05/28/2002	10:21:59	0.6718	33
05/28/2002	10:21:59	0.6715	33
05/28/2002	10:22:59	0.6714	33
05/28/2002	10:22:59	0.6714	33
05/28/2002	10:22:59	0.6712	33
05/28/2002	10:22:59	0.6712	33
05/28/2002	10:22:59	0.6712	33
05/28/2002	10:24:00	0.6712	33
05/28/2002	10:24:00	0.6713	33
05/28/2002	10:24:00	0.6712	33
05/28/2002	10:25:00	0.6716	33
05/28/2002	10:25:59	0.6711	33
05/28/2002	10:28:00	0.6714	33
05/28/2002	10:28:59	0.6712	33
05/28/2002	10:28:59	0.6712	33
05/28/2002	10:30:00	0.6711	33
05/28/2002	10:30:00	0.671	33
05/28/2002	10:30:00	0.671	33
05/28/2002	10:31:00	0.671	33
05/28/2002	10:33:00	0.6713	33
05/28/2002	10:33:00	0.6714	33
05/28/2002	10:33:00	0.6712	33
05/28/2002	10:34:00	0.6712	33
05/28/2002	10:37:00	0.6716	33
05/28/2002	10:37:00	0.6718	33
05/28/2002	10:38:00	0.672	33
05/28/2002	10:38:00	0.672	33
05/28/2002	10:40:00	0.6718	33
05/28/2002	10:41:59	0.672	33
05/28/2002	10:46:00	0.672	33
05/28/2002	10:47:00	0.6718	33
05/28/2002	10:47:00	0.6717	33
05/28/2002	10:49:00	0.6715	33
05/28/2002	10:50:00	0.6716	33
05/28/2002	10:50:00	0.6715	33
05/28/2002	10:50:59	0.6713	33
05/28/2002	10:53:00	0.6714	33
05/28/2002	10:53:00	0.6713	33
05/28/2002	10:54:00	0.6711	33
05/28/2002	11:00:00	0.6716	33
05/28/2002	11:00:59	0.6714	33
05/28/2002	11:03:00	0.6715	33
05/28/2002	11:04:59	0.672	33
05/28/2002	11:06:59	0.6715	33
05/28/2002	11:09:00	0.6712	33
05/28/2002	11:10:00	0.6714	33
05/28/2002	11:10:59	0.6712	33
05/28/2002	11:16:00	0.6714	33
05/28/2002	11:22:00	0.6718	33
05/28/2002	11:22:00	0.6717	33
05/28/2002	11:23:00	0.6717	33
05/28/2002	11:25:00	0.672	33
05/28/2002	11:25:00	0.6721	33
05/28/2002	11:26:00	0.6722	33
05/28/2002	11:26:59	0.6728	33
05/28/2002	11:26:59	0.673	33
05/28/2002	11:26:59	0.6727	33
05/28/2002	11:26:59	0.6727	33
05/28/2002	11:26:59	0.6727	33
05/28/2002	11:28:00	0.6726	33
05/28/2002	11:29:59	0.6727	33
05/28/2002	11:29:59	0.673	33
05/28/2002	11:31:00	0.673	33
05/28/2002	11:31:00	0.673	33
05/28/2002	11:31:00	0.6732	33
05/28/2002	11:32:00	0.6733	33
05/28/2002	11:32:00	0.6735	33
05/28/2002	11:32:00	0.6739	33
05/28/2002	11:32:00	0.674	33
05/28/2002	11:32:00	0.674	33
05/28/2002	11:32:00	0.674	33
05/28/2002	11:32:00	0.6743	33
05/28/2002	11:32:59	0.6744	33
05/28/2002	11:32:59	0.674	33
05/28/2002	11:32:59	0.674	33
05/28/2002	11:32:59	0.6739	33
05/28/2002	11:32:59	0.6739	33
05/28/2002	11:34:00	0.6735	33
05/28/2002	11:34:00	0.6736	33
05/28/2002	11:35:59	0.6735	33
05/28/2002	11:36:59	0.674	33
05/28/2002	11:38:00	0.6737	33
05/28/2002	11:38:00	0.6735	33
05/28/2002	11:38:00	0.6734	33
05/28/2002	11:39:00	0.6733	33
05/28/2002	11:39:59	0.6735	33
05/28/2002	11:39:59	0.6731	33
05/28/2002	11:39:59	0.6733	33
05/28/2002	11:41:00	0.6732	33
05/28/2002	11:42:00	0.6734	33
05/28/2002	11:45:59	0.6734	33
05/28/2002	11:48:59	0.6734	33
05/28/2002	11:49:59	0.6732	33
05/28/2002	11:52:59	0.6735	33
05/28/2002	11:52:59	0.6736	33
05/28/2002	11:52:59	0.6737	33
05/28/2002	11:57:00	0.674	33
05/28/2002	11:57:00	0.6743	33
05/28/2002	12:00:00	0.6742	33
05/28/2002	12:00:00	0.6741	33
05/28/2002	12:01:00	0.6743	33
05/28/2002	12:01:00	0.6744	33
05/28/2002	12:01:00	0.6744	33
05/28/2002	12:01:00	0.6744	33
05/28/2002	12:01:00	0.6745	33
05/28/2002	12:01:00	0.6746	33
05/28/2002	12:01:59	0.6742	33
05/28/2002	12:03:00	0.6743	33
05/28/2002	12:03:00	0.6742	33
05/28/2002	12:03:00	0.674	33
05/28/2002	12:04:59	0.6742	33
05/28/2002	12:07:00	0.6739	33
05/28/2002	12:08:00	0.6741	33
05/28/2002	12:11:00	0.6741	33
05/28/2002	12:14:59	0.6737	33
05/28/2002	12:17:00	0.674	33
05/28/2002	12:17:00	0.674	33
05/28/2002	12:17:00	0.6743	33
05/28/2002	12:17:59	0.6741	33
05/28/2002	12:17:59	0.6742	33
05/28/2002	12:19:00	0.6744	33
05/28/2002	12:19:00	0.6746	33
05/28/2002	12:19:00	0.6745	33
05/28/2002	12:19:00	0.6745	33
05/28/2002	12:19:00	0.6748	33
05/28/2002	12:20:00	0.6746	33
05/28/2002	12:23:00	0.6747	33
05/28/2002	12:24:00	0.6744	33
05/28/2002	12:24:00	0.6745	33
05/28/2002	12:24:59	0.6746	33
05/28/2002	12:26:00	0.6745	33
05/28/2002	12:27:59	0.6747	33
05/28/2002	12:30:59	0.6747	33
05/28/2002	12:36:00	0.6744	33
05/28/2002	12:40:00	0.6748	33
05/28/2002	12:40:00	0.675	33
05/28/2002	12:42:00	0.6749	33
05/28/2002	12:43:00	0.6751	33
05/28/2002	12:43:00	0.675	33
05/28/2002	12:43:59	0.6752	33
05/28/2002	12:45:00	0.675	33
05/28/2002	12:46:00	0.6749	33
05/28/2002	12:48:00	0.6748	33
05/28/2002	12:49:00	0.6747	33
05/28/2002	12:50:59	0.6749	33
05/28/2002	12:53:00	0.6748	33
05/28/2002	12:55:00	0.675	33
05/28/2002	12:59:00	0.6749	33
05/28/2002	12:59:59	0.6748	33
05/28/2002	13:02:59	0.6747	33
05/28/2002	13:05:00	0.6747	33
05/28/2002	13:05:59	0.6749	33
05/28/2002	13:06:59	0.6749	33
05/28/2002	13:08:00	0.6749	33
05/28/2002	13:08:00	0.6749	33
05/28/2002	13:08:00	0.675	33
05/28/2002	13:08:00	0.675	33
05/28/2002	13:12:00	0.6748	33
05/28/2002	13:14:00	0.6749	33
05/28/2002	13:18:00	0.6747	33
05/28/2002	13:18:59	0.6748	33
05/28/2002	13:18:59	0.6749	33
05/28/2002	13:27:00	0.6751	33
05/28/2002	13:30:00	0.6752	33
05/28/2002	13:31:59	0.6755	33
05/28/2002	13:31:59	0.6756	33
05/28/2002	13:33:00	0.6754	33
05/28/2002	13:34:00	0.6755	33
05/28/2002	13:35:59	0.6752	33
05/28/2002	13:37:00	0.6749	33
05/28/2002	13:37:00	0.6749	33
05/28/2002	13:38:00	0.6748	33
05/28/2002	13:38:00	0.6748	33
05/28/2002	13:38:00	0.6746	33
05/28/2002	13:41:00	0.675	33
05/28/2002	13:41:59	0.6749	33
05/28/2002	13:44:00	0.6749	33
05/28/2002	13:44:59	0.675	33
05/28/2002	13:44:59	0.6751	33
05/28/2002	13:50:59	0.6751	33
05/28/2002	13:50:59	0.6751	33
05/28/2002	13:50:59	0.675	33
05/28/2002	13:51:59	0.6752	33
05/28/2002	13:53:00	0.6751	33
05/28/2002	13:54:00	0.6752	33
05/28/2002	13:54:59	0.6751	33
05/28/2002	13:54:59	0.6752	33
05/28/2002	13:56:00	0.6755	33
05/28/2002	13:57:00	0.6755	33
05/28/2002	13:57:00	0.6756	33
05/28/2002	13:57:00	0.6757	33
05/28/2002	13:57:00	0.6758	33
05/28/2002	13:57:59	0.6756	33
05/28/2002	13:57:59	0.6758	33
05/28/2002	13:57:59	0.6759	33
05/28/2002	13:57:59	0.6759	33
05/28/2002	13:59:00	0.6759	33
05/28/2002	13:59:00	0.6757	33
05/28/2002	13:59:00	0.6758	33
05/28/2002	13:59:00	0.6759	33
05/28/2002	13:59:00	0.6757	33
05/28/2002	13:59:00	0.6755	49
06/01/2002	17:42:00	0.676	73
06/01/2002	17:42:59	0.676	65
06/01/2002	17:45:00	0.6761	65
06/01/2002	17:48:59	0.6762	65
06/01/2002	17:58:59	0.6767	65
06/01/2002	18:11:59	0.6768	65
06/01/2002	18:26:00	0.6767	65
06/01/2002	18:27:00	0.6764	65
06/01/2002	18:43:59	0.676	65
06/01/2002	18:48:00	0.6763	65
06/01/2002	18:53:00	0.6766	65
06/01/2002	18:53:00	0.6766	65
06/01/2002	18:53:59	0.6767	65
06/01/2002	18:56:59	0.6765	65
06/01/2002	19:01:00	0.6765	65
06/01/2002	19:01:00	0.6762	65
06/01/2002	19:12:00	0.6762	65
06/01/2002	19:44:00	0.6762	65
06/01/2002	20:03:00	0.6766	65
06/01/2002	20:38:00	0.6771	65
06/01/2002	20:39:00	0.6771	65
06/01/2002	21:01:59	0.6773	65
06/01/2002	21:04:00	0.6772	65
06/01/2002	21:04:59	0.6772	65
06/01/2002	21:08:59	0.6771	65
06/01/2002	21:37:59	0.6774	65
06/01/2002	21:49:59	0.6771	65
06/01/2002	21:50:59	0.6769	65
06/01/2002	21:53:59	0.6769	65
06/01/2002	22:17:00	0.6775	65
06/01/2002	22:19:59	0.6779	65
06/01/2002	22:21:00	0.6778	65
06/01/2002	22:28:59	0.6777	65
06/01/2002	22:51:59	0.6777	65
06/01/2002	23:12:00	0.6775	65
06/01/2002	23:35:00	0.6769	65
06/01/2002	23:58:00	0.6766	65
06/01/2002	00:10:00	0.677	65
06/01/2002	00:19:00	0.6773	65
06/01/2002	00:40:59	0.6766	65
06/01/2002	01:09:00	0.6769	65
06/01/2002	01:09:00	0.6769	65
06/01/2002	01:25:59	0.677	65
06/01/2002	01:31:59	0.6769	65
06/01/2002	01:50:00	0.6776	65
06/01/2002	01:50:59	0.6784	65
06/01/2002	01:54:00	0.6785	65
06/01/2002	01:54:59	0.6784	65
06/01/2002	01:57:59	0.6783	65
06/01/2002	02:02:00	0.6782	65
06/01/2002	02:02:00	0.6781	65
06/01/2002	02:07:59	0.6784	65
06/01/2002	02:09:00	0.6787	65
06/01/2002	02:09:00	0.6786	65
06/01/2002	02:13:59	0.6783	65
06/01/2002	02:15:00	0.6785	65
06/01/2002	02:15:00	0.6783	65
06/01/2002	02:16:00	0.6784	65
06/01/2002	02:16:59	0.6783	65
06/01/2002	02:25:00	0.6782	65
06/01/2002	02:26:59	0.678	65
06/01/2002	02:49:59	0.6765	65
06/01/2002	03:04:59	0.6768	65
06/01/2002	03:08:59	0.6769	65
06/01/2002	03:11:59	0.6766	65
06/01/2002	03:26:00	0.6764	65
06/01/2002	03:34:59	0.6766	65
06/01/2002	03:55:00	0.6752	65
06/01/2002	03:56:00	0.6755	65
06/01/2002	04:02:00	0.6758	65
06/01/2002	04:05:59	0.676	65
06/01/2002	04:40:00	0.6751	65
06/01/2002	04:43:00	0.6752	65
06/01/2002	04:56:00	0.6756	65
06/01/2002	04:56:00	0.6757	65
06/01/2002	05:00:00	0.6755	65
06/01/2002	05:09:00	0.6752	65
06/01/2002	05:09:00	0.6752	65
06/01/2002	05:13:59	0.6746	65
06/01/2002	05:18:00	0.6743	65
06/01/2002	05:18:00	0.6742	65
06/01/2002	05:34:00	0.6742	65
06/01/2002	05:34:00	0.674	65
06/01/2002	05:41:00	0.674	65
06/01/2002	05:47:00	0.6743	65
06/01/2002	05:54:00	0.6743	65
06/01/2002	05:58:00	0.6741	65
06/01/2002	06:08:00	0.6746	65
06/01/2002	06:14:59	0.6743	65
06/01/2002	06:19:00	0.6743	65
06/01/2002	06:24:00	0.6741	65
06/01/2002	06:30:00	0.6738	65
06/01/2002	06:30:00	0.6737	65
06/01/2002	06:30:00	0.6739	65
06/01/2002	06:30:59	0.6739	65
06/01/2002	06:32:00	0.6739	65
06/01/2002	06:37:59	0.6739	65
06/01/2002	06:42:00	0.6741	65
06/01/2002	06:45:00	0.6744	65
06/01/2002	06:56:59	0.6752	65
06/01/2002	07:02:00	0.6747	65
06/01/2002	07:02:00	0.6745	65
06/01/2002	07:19:59	0.675	57
06/01/2002	07:19:59	0.6751	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.6749	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:19:59	0.675	33
06/01/2002	07:21:00	0.675	33
06/01/2002	07:21:00	0.675	33
06/01/2002	07:21:00	0.675	33
06/01/2002	07:21:00	0.675	33
06/01/2002	07:21:00	0.675	33
06/01/2002	07:21:00	0.6748	33
06/01/2002	07:21:00	0.6749	33
06/01/2002	07:21:00	0.6749	33
06/01/2002	07:21:00	0.6749	33
06/01/2002	07:21:59	0.6746	33
06/01/2002	07:21:59	0.6746	33
06/01/2002	07:21:59	0.6748	33
06/01/2002	07:21:59	0.6747	33
06/01/2002	07:22:59	0.6747	33
06/01/2002	07:22:59	0.6745	33
06/01/2002	07:22:59	0.6746	33
06/01/2002	07:24:00	0.6746	33
06/01/2002	07:24:00	0.6746	33
06/01/2002	07:24:00	0.6745	33
06/01/2002	07:24:00	0.6744	33
06/01/2002	07:25:00	0.6745	33
06/01/2002	07:27:00	0.6746	33
06/01/2002	07:27:00	0.6747	33
06/01/2002	07:30:00	0.6748	33
06/01/2002	07:33:00	0.6747	33
06/01/2002	07:35:59	0.6749	33
06/01/2002	07:35:59	0.675	33
06/01/2002	07:37:00	0.6751	33
06/01/2002	07:37:00	0.6751	33
06/01/2002	07:38:00	0.675	33
06/01/2002	07:38:59	0.6751	33
06/01/2002	07:38:59	0.6751	33
06/01/2002	07:40:00	0.6749	33
06/01/2002	07:40:00	0.6748	33
06/01/2002	07:40:00	0.6749	33
06/01/2002	07:41:00	0.675	33
06/01/2002	07:41:59	0.675	33
06/01/2002	07:41:59	0.6749	33
06/01/2002	07:43:00	0.6749	33
06/01/2002	07:44:00	0.675	33
06/01/2002	07:44:00	0.6749	33
06/01/2002	07:46:00	0.675	33
06/01/2002	07:47:00	0.6751	33
06/01/2002	07:47:00	0.6751	33
06/01/2002	07:47:00	0.6753	33
06/01/2002	07:47:59	0.6754	33
06/01/2002	07:49:00	0.6752	33
06/01/2002	07:50:00	0.6751	33
06/01/2002	07:50:00	0.6751	33
06/01/2002	07:50:59	0.675	33
06/01/2002	07:50:59	0.6748	33
06/01/2002	07:50:59	0.6748	33
06/01/2002	07:54:00	0.6747	33
06/01/2002	07:56:00	0.6746	33
06/01/2002	07:57:00	0.6746	33
06/01/2002	07:57:00	0.6747	33
06/01/2002	07:59:00	0.6745	33
06/01/2002	07:59:00	0.6743	33
06/01/2002	08:02:00	0.6745	33
06/01/2002	08:02:00	0.6744	33
06/01/2002	08:04:59	0.6743	33
06/01/2002	08:06:00	0.6741	33
06/01/2002	08:06:00	0.6742	33
06/01/2002	08:06:00	0.674	33
06/01/2002	08:06:00	0.6744	33
06/01/2002	08:06:59	0.6741	33
06/01/2002	08:07:59	0.6742	33
06/01/2002	08:10:00	0.6745	33
06/01/2002	08:10:59	0.6744	33
06/01/2002	08:10:59	0.6745	33
06/01/2002	08:15:00	0.674	33
06/01/2002	08:15:00	0.6741	33
06/01/2002	08:16:00	0.6741	33
06/01/2002	08:16:59	0.6742	33
06/01/2002	08:18:00	0.6742	33
06/01/2002	08:19:59	0.6739	33
06/01/2002	08:19:59	0.6738	33
06/01/2002	08:19:59	0.6736	33
06/01/2002	08:20:59	0.6737	33
06/01/2002	08:20:59	0.6734	33
06/01/2002	08:22:00	0.6733	33
06/01/2002	08:22:00	0.6732	33
06/01/2002	08:23:00	0.6734	33
06/01/2002	08:23:00	0.6735	33
06/01/2002	08:23:59	0.6734	33
06/01/2002	08:26:00	0.6737	33
06/01/2002	08:26:59	0.6738	33
06/01/2002	08:26:59	0.6738	33
06/01/2002	08:28:00	0.6739	33
06/01/2002	08:28:00	0.6737	33
06/01/2002	08:29:00	0.6735	33
06/01/2002	08:29:00	0.6735	33
06/01/2002	08:29:59	0.6733	33
06/01/2002	08:29:59	0.6734	33
06/01/2002	08:31:00	0.6736	33
06/01/2002	08:31:00	0.6736	33
06/01/2002	08:31:00	0.6737	33
06/01/2002	08:32:59	0.6739	33
06/01/2002	08:34:00	0.6738	33
06/01/2002	08:34:00	0.6736	33
06/01/2002	08:34:00	0.6735	33
06/01/2002	08:35:00	0.6734	33
06/01/2002	08:35:00	0.6733	33
06/01/2002	08:35:59	0.6733	33
06/01/2002	08:36:59	0.6732	33
06/01/2002	08:36:59	0.6733	33
06/01/2002	08:36:59	0.6733	33
06/01/2002	08:36:59	0.6734	33
06/01/2002	08:38:00	0.6735	33
06/01/2002	08:38:00	0.6734	33
06/01/2002	08:38:00	0.6736	33
06/01/2002	08:38:00	0.6737	33
06/01/2002	08:39:00	0.6737	33
06/01/2002	08:39:00	0.6737	33
06/01/2002	08:39:00	0.6738	33
06/01/2002	08:39:59	0.6737	33
06/01/2002	08:39:59	0.6737	33
06/01/2002	08:39:59	0.6737	33
06/01/2002	08:41:00	0.6734	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:41:00	0.6733	33
06/01/2002	08:42:00	0.6733	33
06/01/2002	08:42:00	0.6734	33
06/01/2002	08:42:00	0.6734	33
06/01/2002	08:42:00	0.6735	33
06/01/2002	08:42:00	0.6736	33
06/01/2002	08:42:59	0.6736	33
06/01/2002	08:42:59	0.6737	33
06/01/2002	08:44:00	0.6737	33
06/01/2002	08:44:00	0.6737	33
06/01/2002	08:44:00	0.6739	33
06/01/2002	08:44:00	0.6737	33
06/01/2002	08:45:00	0.6736	33
06/01/2002	08:45:00	0.6737	33
06/01/2002	08:45:00	0.6735	33
06/01/2002	08:45:59	0.6734	33
06/01/2002	08:47:00	0.6733	33
06/01/2002	08:47:00	0.6732	33
06/01/2002	08:47:00	0.6733	33
06/01/2002	08:47:00	0.6733	33
06/01/2002	08:48:00	0.6733	33
06/01/2002	08:48:00	0.6731	33
06/01/2002	08:48:59	0.673	33
06/01/2002	08:48:59	0.6731	33
06/01/2002	08:48:59	0.6731	33
06/01/2002	08:48:59	0.6732	33
06/01/2002	08:49:59	0.6731	33
06/01/2002	08:49:59	0.6731	33
06/01/2002	08:51:00	0.673	33
06/01/2002	08:51:00	0.673	33
06/01/2002	08:51:00	0.6729	33
06/01/2002	08:51:00	0.673	33
06/01/2002	08:51:00	0.6731	33
06/01/2002	08:51:59	0.6733	33
06/01/2002	08:51:59	0.6733	33
06/01/2002	08:52:59	0.6733	33
06/01/2002	08:52:59	0.6733	33
06/01/2002	08:52:59	0.6733	33
06/01/2002	08:52:59	0.6734	33
06/01/2002	08:54:00	0.6735	33
06/01/2002	08:54:00	0.6736	33
06/01/2002	08:54:00	0.6736	33
06/01/2002	08:55:00	0.6737	33
06/01/2002	08:55:00	0.6737	33
06/01/2002	08:55:00	0.6738	33
06/01/2002	08:55:00	0.6738	33
06/01/2002	08:55:00	0.6738	33
06/01/2002	08:55:59	0.6737	33
06/01/2002	08:55:59	0.6737	33
06/01/2002	08:55:59	0.6737	33
06/01/2002	08:55:59	0.6736	33
06/01/2002	08:57:00	0.6735	33
06/01/2002	08:57:00	0.6735	33
06/01/2002	08:58:59	0.6736	33
06/01/2002	09:00:00	0.6734	33
06/01/2002	09:00:00	0.6729	33
06/01/2002	09:00:00	0.673	33
06/01/2002	09:00:00	0.673	33
06/01/2002	09:01:00	0.6728	33
06/01/2002	09:01:00	0.6726	33
06/01/2002	09:01:00	0.6727	33
06/01/2002	09:01:00	0.6725	33
06/01/2002	09:01:59	0.6731	33
06/01/2002	09:03:00	0.6731	33
06/01/2002	09:03:00	0.6731	33
06/01/2002	09:03:00	0.6732	33
06/01/2002	09:03:00	0.6733	33
06/01/2002	09:04:00	0.6734	33
06/01/2002	09:04:00	0.6735	33
06/01/2002	09:04:00	0.6736	33
06/01/2002	09:04:59	0.6736	33
06/01/2002	09:04:59	0.6741	33
06/01/2002	09:05:59	0.6741	33
06/01/2002	09:05:59	0.6742	33
06/01/2002	09:05:59	0.6743	33
06/01/2002	09:05:59	0.6741	33
06/01/2002	09:05:59	0.6741	33
06/01/2002	09:07:00	0.6742	33
06/01/2002	09:08:00	0.674	33
06/01/2002	09:08:00	0.674	33
06/01/2002	09:08:00	0.674	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:00	0.674	33
06/01/2002	09:08:00	0.6739	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:00	0.6738	33
06/01/2002	09:08:59	0.6739	33
06/01/2002	09:08:59	0.6739	33
06/01/2002	09:08:59	0.674	33
06/01/2002	09:08:59	0.674	33
06/01/2002	09:08:59	0.674	33
06/01/2002	09:08:59	0.674	33
06/01/2002	09:08:59	0.6738	33
06/01/2002	09:08:59	0.6739	33
06/01/2002	09:08:59	0.6739	33
06/01/2002	09:08:59	0.674	33
06/01/2002	09:10:00	0.6741	33
06/01/2002	09:11:00	0.6742	33
06/01/2002	09:11:00	0.6743	33
06/01/2002	09:11:00	0.6742	33
06/01/2002	09:11:00	0.6741	33
06/01/2002	09:11:00	0.6742	33
06/01/2002	09:11:00	0.6743	33
06/01/2002	09:11:00	0.6744	33
06/01/2002	09:11:59	0.6742	33
06/01/2002	09:11:59	0.6742	33
06/01/2002	09:11:59	0.6742	33
06/01/2002	09:11:59	0.6741	33
06/01/2002	09:11:59	0.6742	33
06/01/2002	09:11:59	0.6743	33
06/01/2002	09:13:00	0.6742	33
06/01/2002	09:14:00	0.6741	33
06/01/2002	09:14:00	0.6739	33
06/01/2002	09:14:59	0.6741	33
06/01/2002	09:14:59	0.6742	33
06/01/2002	09:16:00	0.6739	33
06/01/2002	09:16:00	0.6739	33
06/01/2002	09:16:00	0.6739	33
06/01/2002	09:16:00	0.6739	33
06/01/2002	09:16:00	0.6739	33
06/01/2002	09:17:00	0.6741	33
06/01/2002	09:17:00	0.6737	33
06/01/2002	09:17:00	0.6736	33
06/01/2002	09:19:00	0.6735	33
06/01/2002	09:20:00	0.6734	33
06/01/2002	09:20:00	0.6732	33
06/01/2002	09:20:59	0.6733	33
06/01/2002	09:20:59	0.6732	33
06/01/2002	09:20:59	0.6734	33
06/01/2002	09:20:59	0.673	33
06/01/2002	09:20:59	0.6731	33
06/01/2002	09:21:59	0.673	33
06/01/2002	09:21:59	0.6728	33
06/01/2002	09:21:59	0.6728	33
06/01/2002	09:21:59	0.6728	33
06/01/2002	09:23:00	0.673	33
06/01/2002	09:23:00	0.673	33
06/01/2002	09:23:00	0.6728	33
06/01/2002	09:24:00	0.6726	33
06/01/2002	09:24:00	0.6727	33
06/01/2002	09:24:00	0.6725	33
06/01/2002	09:24:00	0.6724	33
06/01/2002	09:24:59	0.6724	33
06/01/2002	09:24:59	0.6723	33
06/01/2002	09:24:59	0.6722	33
06/01/2002	09:24:59	0.6721	33
06/01/2002	09:24:59	0.6724	33
06/01/2002	09:24:59	0.6722	33
06/01/2002	09:26:00	0.6725	33
06/01/2002	09:26:00	0.6724	33
06/01/2002	09:27:00	0.6724	33
06/01/2002	09:27:00	0.6725	33
06/01/2002	09:27:00	0.6726	33
06/01/2002	09:27:00	0.6725	33
06/01/2002	09:27:00	0.6726	33
06/01/2002	09:27:59	0.6726	33
06/01/2002	09:27:59	0.6726	33
06/01/2002	09:27:59	0.6726	33
06/01/2002	09:27:59	0.6726	33
06/01/2002	09:27:59	0.6725	33
06/01/2002	09:27:59	0.6726	33
06/01/2002	09:29:00	0.6727	33
06/01/2002	09:29:00	0.6726	33
06/01/2002	09:29:00	0.6727	33
06/01/2002	09:29:00	0.6726	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6729	33
06/01/2002	09:29:00	0.6729	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6728	33
06/01/2002	09:29:00	0.6729	33
06/01/2002	09:29:00	0.6729	33
06/01/2002	09:29:00	0.673	33
06/01/2002	09:29:00	0.673	33
06/01/2002	09:29:00	0.6731	33
06/01/2002	09:30:59	0.6726	33
06/01/2002	09:30:59	0.6727	33
06/01/2002	09:30:59	0.6728	33
06/01/2002	09:30:59	0.6728	33
06/01/2002	09:30:59	0.6729	33
06/01/2002	09:30:59	0.6731	33
06/01/2002	09:30:59	0.673	33
06/01/2002	09:30:59	0.6731	33
06/01/2002	09:32:00	0.6731	33
06/01/2002	09:32:00	0.6732	33
06/01/2002	09:32:00	0.6732	33
06/01/2002	09:33:00	0.673	33
06/01/2002	09:33:59	0.6728	33
06/01/2002	09:33:59	0.6729	33
06/01/2002	09:33:59	0.6727	33
06/01/2002	09:33:59	0.6728	33
06/01/2002	09:33:59	0.6729	33
06/01/2002	09:34:59	0.6727	33
06/01/2002	09:36:59	0.6725	33
06/01/2002	09:36:59	0.6724	33
06/01/2002	09:36:59	0.6724	33
06/01/2002	09:36:59	0.6725	33
06/01/2002	09:37:59	0.6722	33
06/01/2002	09:37:59	0.6723	33
06/01/2002	09:37:59	0.6725	33
06/01/2002	09:39:00	0.6726	33
06/01/2002	09:39:00	0.6729	33
06/01/2002	09:40:59	0.6731	33
06/01/2002	09:42:00	0.673	33
06/01/2002	09:43:59	0.6732	33
06/01/2002	09:45:00	0.6735	33
06/01/2002	09:45:00	0.6738	33
06/01/2002	09:45:00	0.6736	33
06/01/2002	09:46:00	0.6736	33
06/01/2002	09:46:00	0.6735	33
06/01/2002	09:46:59	0.6733	33
06/01/2002	09:46:59	0.6734	33
06/01/2002	09:48:00	0.6734	33
06/01/2002	09:49:59	0.6728	33
06/01/2002	09:49:59	0.6727	33
06/01/2002	09:49:59	0.6725	33
06/01/2002	09:50:59	0.6726	33
06/01/2002	09:50:59	0.6727	33
06/01/2002	09:50:59	0.6727	33
06/01/2002	09:50:59	0.6728	33
06/01/2002	09:52:00	0.6723	33
06/01/2002	09:52:00	0.6724	33
06/01/2002	09:52:00	0.6725	33
06/01/2002	09:53:00	0.6726	33
06/01/2002	09:53:00	0.6727	33
06/01/2002	09:53:59	0.6722	33
06/01/2002	09:53:59	0.6723	33
06/01/2002	09:55:00	0.6724	33
06/01/2002	09:55:00	0.6724	33
06/01/2002	09:55:00	0.6723	33
06/01/2002	09:55:00	0.6722	33
06/01/2002	09:56:00	0.6723	33
06/01/2002	09:56:00	0.6724	33
06/01/2002	09:58:00	0.6728	33
06/01/2002	09:58:00	0.6727	33
06/01/2002	09:59:00	0.6725	33
06/01/2002	09:59:00	0.6726	33
06/01/2002	09:59:59	0.6727	33
06/01/2002	09:59:59	0.6727	33
06/01/2002	09:59:59	0.6727	33
06/01/2002	10:01:00	0.6725	33
06/01/2002	10:02:00	0.6726	33
06/01/2002	10:02:00	0.6727	33
06/01/2002	10:02:00	0.6727	33
06/01/2002	10:02:59	0.6728	33
06/01/2002	10:04:00	0.6727	33
06/01/2002	10:05:00	0.6726	33
06/01/2002	10:05:00	0.6725	33
06/01/2002	10:05:59	0.6725	33
06/01/2002	10:05:59	0.6725	33
06/01/2002	10:05:59	0.6725	33
06/01/2002	10:05:59	0.6724	33
06/01/2002	10:05:59	0.6722	33
06/01/2002	10:06:59	0.672	33
06/01/2002	10:06:59	0.6721	33
06/01/2002	10:06:59	0.672	33
06/01/2002	10:06:59	0.672	33
06/01/2002	10:06:59	0.6719	33
06/01/2002	10:06:59	0.6719	33
06/01/2002	10:06:59	0.672	33
06/01/2002	10:06:59	0.6718	33
06/01/2002	10:08:00	0.6721	33
06/01/2002	10:08:00	0.6722	33
06/01/2002	10:08:00	0.6723	33
06/01/2002	10:08:00	0.6723	33
06/01/2002	10:08:00	0.6723	33
06/01/2002	10:08:00	0.6725	33
06/01/2002	10:09:00	0.6728	33
06/01/2002	10:09:59	0.6728	33
06/01/2002	10:11:00	0.6727	33
06/01/2002	10:11:00	0.6728	33
06/01/2002	10:12:00	0.6729	33
06/01/2002	10:12:59	0.6731	33
06/01/2002	10:12:59	0.6731	33
06/01/2002	10:15:00	0.6728	33
06/01/2002	10:15:00	0.6729	33
06/01/2002	10:15:00	0.6731	33
06/01/2002	10:15:00	0.6732	33
06/01/2002	10:15:59	0.6733	33
06/01/2002	10:17:00	0.6733	33
06/01/2002	10:17:00	0.6735	33
06/01/2002	10:18:00	0.6738	33
06/01/2002	10:18:00	0.6738	33
06/01/2002	10:18:00	0.6739	33
06/01/2002	10:18:00	0.6739	33
06/01/2002	10:18:00	0.674	33
06/01/2002	10:18:59	0.6739	33
06/01/2002	10:18:59	0.674	33
06/01/2002	10:18:59	0.6741	33
06/01/2002	10:18:59	0.6741	33
06/01/2002	10:18:59	0.6741	33
06/01/2002	10:18:59	0.6743	33
06/01/2002	10:21:00	0.6738	33
06/01/2002	10:21:00	0.6739	33
06/01/2002	10:21:00	0.6739	33
06/01/2002	10:21:00	0.6739	33
06/01/2002	10:24:00	0.6744	33
06/01/2002	10:25:00	0.6741	33
06/01/2002	10:25:59	0.674	33
06/01/2002	10:25:59	0.6738	33
06/01/2002	10:27:00	0.6739	33
06/01/2002	10:28:00	0.6738	33
06/01/2002	10:28:59	0.6735	33
06/01/2002	10:30:00	0.6735	33
06/01/2002	10:31:00	0.6736	33
06/01/2002	10:31:00	0.6738	33
06/01/2002	10:31:59	0.6737	33
06/01/2002	10:34:00	0.6735	33
06/01/2002	10:35:59	0.6733	33
06/01/2002	10:37:00	0.6732	33
06/01/2002	10:37:00	0.6731	33
06/01/2002	10:40:00	0.6734	33
06/01/2002	10:44:59	0.674	33
06/01/2002	10:47:00	0.6741	33
06/01/2002	10:47:00	0.6743	33
06/01/2002	10:47:59	0.6742	33
06/01/2002	10:49:00	0.6743	33
06/01/2002	10:50:59	0.6742	33
06/01/2002	10:51:59	0.674	33
06/01/2002	10:54:00	0.6739	33
06/01/2002	10:56:00	0.6739	33
06/01/2002	10:59:00	0.6745	33
06/01/2002	11:00:00	0.6746	33
06/01/2002	11:00:59	0.6746	33
06/01/2002	11:02:00	0.6748	33
06/01/2002	11:03:59	0.6748	33
06/01/2002	11:04:59	0.6747	33
06/01/2002	11:06:00	0.6746	33
06/01/2002	11:06:00	0.6747	33
06/01/2002	11:06:00	0.6744	33
06/01/2002	11:06:59	0.6747	33
06/01/2002	11:06:59	0.6747	33
06/01/2002	11:06:59	0.675	33
06/01/2002	11:07:59	0.6749	33
06/01/2002	11:07:59	0.6747	33
06/01/2002	11:07:59	0.6747	33
06/01/2002	11:09:00	0.6744	33
06/01/2002	11:10:00	0.6743	33
06/01/2002	11:10:00	0.6742	33
06/01/2002	11:13:00	0.674	33
06/01/2002	11:16:59	0.6744	33
06/01/2002	11:19:00	0.6739	33
06/01/2002	11:19:00	0.6742	33
06/01/2002	11:19:00	0.6739	33
06/01/2002	11:19:59	0.674	33
06/01/2002	11:19:59	0.6739	33
06/01/2002	11:20:59	0.6738	33
06/01/2002	11:22:00	0.6739	33
06/01/2002	11:22:00	0.6738	33
06/01/2002	11:28:00	0.6743	33
06/01/2002	11:29:00	0.6743	33
06/01/2002	11:32:00	0.6746	33
06/01/2002	11:32:00	0.6746	33
06/01/2002	11:32:00	0.6746	33
06/01/2002	11:32:00	0.6745	33
06/01/2002	11:32:00	0.6745	33
06/01/2002	11:35:00	0.6742	33
06/01/2002	11:35:00	0.6741	33
06/01/2002	11:35:59	0.6739	33
06/01/2002	11:36:59	0.6739	33
06/01/2002	11:39:00	0.6738	33
06/01/2002	11:41:00	0.6738	33
06/01/2002	11:41:00	0.6737	33
06/01/2002	11:42:00	0.6733	33
06/01/2002	11:44:00	0.6733	33
06/01/2002	11:48:00	0.673	33
06/01/2002	11:48:00	0.6729	33
06/01/2002	11:49:59	0.673	33
06/01/2002	11:49:59	0.6731	33
06/01/2002	11:55:00	0.6734	33
06/01/2002	11:55:00	0.6733	33
06/01/2002	12:05:59	0.6741	33
06/01/2002	12:05:59	0.674	33
06/01/2002	12:11:59	0.674	33
06/01/2002	12:14:59	0.6738	33
06/01/2002	12:17:00	0.6736	33
06/01/2002	12:17:59	0.6735	33
06/01/2002	12:20:00	0.6733	33
06/01/2002	12:24:59	0.6735	33
06/01/2002	12:27:59	0.6732	33
06/01/2002	12:33:00	0.6733	33
06/01/2002	12:39:00	0.6734	33
06/01/2002	12:40:00	0.6733	33
06/01/2002	12:42:00	0.6734	33
06/01/2002	12:43:00	0.6734	33
06/01/2002	12:46:00	0.6736	33
06/01/2002	12:48:00	0.6737	33
06/01/2002	12:49:59	0.6738	33
06/01/2002	12:53:00	0.6735	33
06/01/2002	12:53:59	0.6734	33
06/01/2002	12:53:59	0.6733	33
06/01/2002	12:58:00	0.6731	33
06/01/2002	13:02:00	0.6732	33
06/01/2002	13:05:00	0.6734	33
06/01/2002	13:05:59	0.6732	33
06/01/2002	13:08:00	0.6731	33
06/01/2002	13:09:59	0.673	33
06/01/2002	13:09:59	0.6732	33
06/01/2002	13:12:59	0.6732	33
06/01/2002	13:15:00	0.6729	33
06/01/2002	13:15:59	0.6727	33
06/01/2002	13:15:59	0.6726	33
06/01/2002	13:18:59	0.6725	33
06/01/2002	13:19:59	0.6723	33
06/01/2002	13:19:59	0.6725	33
06/01/2002	13:19:59	0.6724	33
06/01/2002	13:21:00	0.6725	33
06/01/2002	13:21:59	0.6729	33
06/01/2002	13:25:00	0.6727	33
06/01/2002	13:28:00	0.6726	33
06/01/2002	13:30:00	0.6727	33
06/01/2002	13:31:00	0.6728	33
06/01/2002	13:31:00	0.6729	33
06/01/2002	13:31:59	0.6731	33
06/01/2002	13:33:00	0.6733	33
06/01/2002	13:34:00	0.6733	33
06/01/2002	13:34:59	0.6733	33
06/01/2002	13:34:59	0.6732	33
06/01/2002	13:34:59	0.6732	33
06/01/2002	13:34:59	0.6733	33
06/01/2002	13:38:59	0.6729	33
06/01/2002	13:40:00	0.6728	33
06/01/2002	13:40:00	0.6728	33
06/01/2002	13:43:00	0.6729	33
06/01/2002	13:43:00	0.6728	33
06/01/2002	13:44:59	0.6733	33
06/01/2002	13:46:00	0.6734	33
06/01/2002	13:47:59	0.6736	33
06/01/2002	13:47:59	0.6735	33
06/01/2002	13:47:59	0.6737	33
06/01/2002	13:50:00	0.6734	33
06/01/2002	13:51:59	0.6735	33
06/01/2002	13:53:00	0.6732	33
06/01/2002	13:54:59	0.6732	33
06/01/2002	13:54:59	0.6732	33
06/01/2002	13:56:00	0.6732	33
06/01/2002	13:56:00	0.6734	33
06/01/2002	13:57:00	0.6732	33
06/01/2002	13:59:00	0.6731	33
06/01/2002	13:59:00	0.6732	33
06/01/2002	13:59:00	0.6731	33
06/01/2002	13:59:00	0.673	49
06/02/2002	14:32:00	0.6735	73
06/02/2002	14:36:59	0.6738	65
06/02/2002	14:36:59	0.6738	65
06/02/2002	14:36:59	0.6738	65
06/02/2002	14:36:59	0.6738	65
06/02/2002	14:36:59	0.6738	65
06/02/2002	14:39:00	0.6739	65
06/02/2002	14:39:00	0.674	65
06/02/2002	14:44:00	0.6738	65
06/02/2002	14:55:59	0.6742	65
06/02/2002	15:01:59	0.6743	65
06/02/2002	15:03:00	0.6744	65
06/02/2002	15:08:59	0.6746	65
06/02/2002	15:19:00	0.6745	65
06/02/2002	15:23:00	0.6747	65
06/02/2002	15:40:00	0.675	65
06/02/2002	15:45:00	0.6753	65
06/02/2002	15:46:00	0.6755	65
06/02/2002	15:56:00	0.6755	65
06/02/2002	16:30:00	0.6755	65
06/02/2002	16:33:00	0.6751	65
06/02/2002	16:35:59	0.6753	65
06/02/2002	16:43:00	0.6752	65
06/02/2002	16:57:59	0.6752	65
06/02/2002	17:20:59	0.6757	65
06/02/2002	17:20:59	0.6757	65
06/02/2002	17:20:59	0.6757	65
06/02/2002	17:20:59	0.6757	65
06/02/2002	17:22:00	0.6757	65
06/02/2002	17:22:00	0.6758	65
06/02/2002	17:22:00	0.6757	65
06/02/2002	17:22:00	0.6757	65
06/02/2002	18:03:00	0.6755	65
06/02/2002	18:05:59	0.6757	65
06/02/2002	18:30:00	0.6754	65
06/02/2002	18:33:59	0.6756	65
06/02/2002	18:59:59	0.6755	65
06/02/2002	19:14:00	0.6755	65
06/02/2002	19:21:00	0.6755	65
06/02/2002	19:21:59	0.6752	65
06/02/2002	19:21:59	0.675	65
06/02/2002	19:27:00	0.6745	65
06/02/2002	19:34:59	0.6743	65
06/02/2002	19:34:59	0.6743	65
06/02/2002	19:57:00	0.674	65
06/02/2002	20:23:59	0.6733	65
06/02/2002	20:23:59	0.6732	65
06/02/2002	20:26:00	0.6731	65
06/02/2002	20:26:00	0.673	65
06/02/2002	20:26:59	0.6725	65
06/02/2002	20:32:00	0.6726	65
06/02/2002	20:35:00	0.6726	65
06/02/2002	20:44:00	0.673	65
06/02/2002	20:48:00	0.6728	65
06/02/2002	20:49:59	0.6725	65
06/02/2002	20:58:59	0.6727	65
06/02/2002	21:04:00	0.673	65
06/02/2002	21:10:00	0.6731	65
06/02/2002	21:21:59	0.6728	65
06/02/2002	21:56:00	0.673	65
06/02/2002	21:58:00	0.6727	65
06/02/2002	23:18:00	0.6727	65
06/02/2002	23:22:00	0.6724	65
06/02/2002	23:22:00	0.6724	65
06/02/2002	23:26:00	0.6723	65
06/02/2002	23:26:59	0.672	65
06/02/2002	23:26:59	0.6715	65
06/02/2002	23:28:00	0.6715	65
06/02/2002	23:28:00	0.6712	65
06/02/2002	23:36:59	0.6706	65
06/02/2002	23:51:00	0.6706	65
06/02/2002	23:55:59	0.6704	65
06/02/2002	23:55:59	0.6701	65
06/02/2002	23:55:59	0.67	65
06/02/2002	23:55:59	0.67	65
06/02/2002	23:55:59	0.6701	65
06/02/2002	00:00:00	0.6699	65
06/02/2002	00:00:00	0.6697	65
06/02/2002	00:00:00	0.6697	65
06/02/2002	00:00:00	0.67	65
06/02/2002	00:01:59	0.6699	65
06/02/2002	00:01:59	0.6699	65
06/02/2002	00:04:59	0.6696	65
06/02/2002	00:04:59	0.6695	65
06/02/2002	00:04:59	0.6696	65
06/02/2002	00:07:00	0.6696	65
06/02/2002	00:08:00	0.6696	65
06/02/2002	00:08:00	0.6696	65
06/02/2002	00:08:00	0.6696	65
06/02/2002	00:08:00	0.67	65
06/02/2002	00:11:00	0.6699	65
06/02/2002	00:14:00	0.6701	65
06/02/2002	00:17:00	0.6701	65
06/02/2002	00:20:59	0.6697	65
06/02/2002	00:21:59	0.6694	65
06/02/2002	00:21:59	0.6694	65
06/02/2002	00:24:59	0.6694	65
06/02/2002	00:26:00	0.6696	65
06/02/2002	00:34:59	0.6697	65
06/02/2002	00:40:00	0.6705	65
06/02/2002	00:40:00	0.6702	65
06/02/2002	00:42:00	0.6707	65
06/02/2002	00:58:00	0.6706	65
06/02/2002	00:59:00	0.6704	65
06/02/2002	01:06:59	0.671	65
06/02/2002	01:15:59	0.6713	65
06/02/2002	01:25:00	0.6713	65
06/02/2002	01:31:00	0.671	65
06/02/2002	01:44:00	0.6713	65
06/02/2002	01:44:59	0.6705	65
06/02/2002	01:57:00	0.6703	65
06/02/2002	02:02:00	0.6707	65
06/02/2002	02:02:00	0.6707	65
06/02/2002	02:02:00	0.6707	65
06/02/2002	02:02:00	0.6706	65
06/02/2002	02:02:00	0.6706	65
06/02/2002	02:02:00	0.6706	65
06/02/2002	02:03:00	0.6705	65
06/02/2002	02:03:59	0.6703	65
06/02/2002	02:03:59	0.6704	65
06/02/2002	02:03:59	0.6703	65
06/02/2002	02:04:59	0.6702	65
06/02/2002	02:04:59	0.6701	65
06/02/2002	02:04:59	0.6701	65
06/02/2002	02:06:59	0.6701	65
06/02/2002	02:06:59	0.6701	65
06/02/2002	02:06:59	0.6701	65
06/02/2002	02:07:59	0.6702	65
06/02/2002	02:09:00	0.6702	65
06/02/2002	02:09:00	0.6701	65
06/02/2002	02:10:59	0.6702	65
06/02/2002	02:12:00	0.6702	65
06/02/2002	02:12:00	0.6702	65
06/02/2002	02:12:00	0.6702	65
06/02/2002	02:12:00	0.6702	65
06/02/2002	02:13:00	0.6703	65
06/02/2002	02:13:00	0.6703	65
06/02/2002	02:13:00	0.6702	65
06/02/2002	02:13:59	0.6701	65
06/02/2002	02:13:59	0.6701	65
06/02/2002	02:19:00	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6713	65
06/02/2002	02:19:59	0.6712	65
06/02/2002	02:23:00	0.6713	65
06/02/2002	02:23:00	0.6712	65
06/02/2002	02:23:59	0.6712	65
06/02/2002	02:23:59	0.6711	65
06/02/2002	02:23:59	0.6711	65
06/02/2002	02:23:59	0.6711	65
06/02/2002	02:23:59	0.6711	65
06/02/2002	02:25:00	0.6711	65
06/02/2002	02:25:00	0.671	65
06/02/2002	02:25:00	0.671	65
06/02/2002	02:25:00	0.6709	65
06/02/2002	02:25:00	0.6709	65
06/02/2002	02:25:00	0.6709	65
06/02/2002	02:26:00	0.6709	65
06/02/2002	02:26:00	0.6709	65
06/02/2002	02:26:00	0.6708	65
06/02/2002	02:26:00	0.6708	65
06/02/2002	02:26:00	0.6707	65
06/02/2002	02:26:00	0.6706	65
06/02/2002	02:26:59	0.6705	65
06/02/2002	02:26:59	0.6704	65
06/02/2002	02:32:00	0.6702	65
06/02/2002	02:32:59	0.6703	65
06/02/2002	02:38:00	0.6705	65
06/02/2002	02:44:00	0.6704	65
06/02/2002	02:45:00	0.6703	65
06/02/2002	02:45:59	0.6707	65
06/02/2002	02:58:59	0.6705	65
06/02/2002	03:01:59	0.6704	65
06/02/2002	03:14:00	0.6703	65
06/02/2002	03:14:59	0.6704	65
06/02/2002	03:20:00	0.671	65
06/02/2002	03:36:00	0.6705	65
06/02/2002	03:36:00	0.6703	65
06/02/2002	03:36:59	0.67	65
06/02/2002	03:36:59	0.67	65
06/02/2002	03:36:59	0.67	65
06/02/2002	03:40:59	0.67	65
06/02/2002	03:43:59	0.6702	65
06/02/2002	03:49:59	0.6702	65
06/02/2002	03:50:59	0.6702	65
06/02/2002	03:52:00	0.67	65
06/02/2002	03:53:59	0.6699	65
06/02/2002	04:09:59	0.6705	65
06/02/2002	04:15:00	0.6695	65
06/02/2002	04:15:00	0.6694	65
06/02/2002	04:19:59	0.6698	65
06/02/2002	04:19:59	0.6695	65
06/02/2002	04:19:59	0.6694	65
06/02/2002	04:27:00	0.6691	65
06/02/2002	04:31:00	0.6691	65
06/02/2002	04:31:59	0.669	65
06/02/2002	04:40:00	0.669	65
06/02/2002	04:44:00	0.6686	65
06/02/2002	04:44:00	0.6686	65
06/02/2002	04:44:59	0.6689	65
06/02/2002	04:47:59	0.669	65
06/02/2002	04:53:00	0.6694	65
06/02/2002	04:57:00	0.6694	65
06/02/2002	04:57:00	0.6694	65
06/02/2002	05:00:00	0.6692	65
06/02/2002	05:00:59	0.6693	65
06/02/2002	05:02:00	0.669	65
06/02/2002	05:10:00	0.6695	65
06/02/2002	05:10:59	0.6695	65
06/02/2002	05:12:00	0.6695	65
06/02/2002	05:16:00	0.6698	65
06/02/2002	05:16:00	0.6696	65
06/02/2002	05:18:00	0.6697	65
06/02/2002	05:19:00	0.6698	65
06/02/2002	05:29:00	0.67	65
06/02/2002	05:32:59	0.6703	65
06/02/2002	05:55:00	0.6705	65
06/02/2002	06:23:00	0.6709	65
06/02/2002	06:23:00	0.6709	65
06/02/2002	06:24:00	0.6712	65
06/02/2002	06:24:59	0.6713	65
06/02/2002	06:24:59	0.6712	65
06/02/2002	06:24:59	0.6712	65
06/02/2002	06:24:59	0.6714	65
06/02/2002	06:27:00	0.6716	65
06/02/2002	06:27:59	0.672	65
06/02/2002	06:27:59	0.672	65
06/02/2002	06:29:00	0.672	65
06/02/2002	06:30:00	0.672	65
06/02/2002	06:30:59	0.6717	65
06/02/2002	06:33:59	0.6717	65
06/02/2002	06:34:59	0.6714	65
06/02/2002	06:40:00	0.6714	65
06/02/2002	06:52:00	0.6711	65
06/02/2002	06:56:59	0.6712	65
06/02/2002	06:59:00	0.6712	65
06/02/2002	07:01:00	0.6711	65
06/02/2002	07:04:00	0.6711	65
06/02/2002	07:05:59	0.6713	65
06/02/2002	07:06:59	0.6716	65
06/02/2002	07:14:00	0.6716	65
06/02/2002	07:18:00	0.6718	65
06/02/2002	07:18:00	0.6718	65
06/02/2002	07:18:00	0.6718	65
06/02/2002	07:18:59	0.6717	65
06/02/2002	07:18:59	0.6716	65
06/02/2002	07:18:59	0.6714	65
06/02/2002	07:18:59	0.6714	65
06/02/2002	07:19:59	0.6714	57
06/02/2002	07:19:59	0.6715	33
06/02/2002	07:19:59	0.6713	33
06/02/2002	07:19:59	0.6712	33
06/02/2002	07:19:59	0.6713	33
06/02/2002	07:19:59	0.6713	33
06/02/2002	07:19:59	0.6713	33
06/02/2002	07:21:00	0.6711	33
06/02/2002	07:21:00	0.6712	33
06/02/2002	07:21:00	0.6711	33
06/02/2002	07:21:59	0.6711	33
06/02/2002	07:21:59	0.6712	33
06/02/2002	07:21:59	0.6711	33
06/02/2002	07:21:59	0.6712	33
06/02/2002	07:21:59	0.6712	33
06/02/2002	07:21:59	0.6712	33
06/02/2002	07:21:59	0.6711	33
06/02/2002	07:21:59	0.671	33
06/02/2002	07:21:59	0.6712	33
06/02/2002	07:22:59	0.6713	33
06/02/2002	07:22:59	0.6714	33
06/02/2002	07:24:00	0.6714	33
06/02/2002	07:24:00	0.6714	33
06/02/2002	07:24:00	0.6714	33
06/02/2002	07:24:00	0.6714	33
06/02/2002	07:24:00	0.6715	33
06/02/2002	07:25:00	0.6715	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:00	0.6716	33
06/02/2002	07:25:00	0.6717	33
06/02/2002	07:25:59	0.6714	33
06/02/2002	07:27:00	0.6714	33
06/02/2002	07:27:00	0.6714	33
06/02/2002	07:27:00	0.6714	33
06/02/2002	07:27:00	0.6714	33
06/02/2002	07:27:00	0.6715	33
06/02/2002	07:28:00	0.6712	33
06/02/2002	07:28:00	0.6711	33
06/02/2002	07:28:59	0.6712	33
06/02/2002	07:30:00	0.6713	33
06/02/2002	07:31:00	0.6713	33
06/02/2002	07:31:00	0.6712	33
06/02/2002	07:31:59	0.6715	33
06/02/2002	07:33:00	0.6715	33
06/02/2002	07:34:00	0.6715	33
06/02/2002	07:34:59	0.6715	33
06/02/2002	07:34:59	0.6715	33
06/02/2002	07:35:59	0.6716	33
06/02/2002	07:35:59	0.6717	33
06/02/2002	07:35:59	0.672	33
06/02/2002	07:35:59	0.6719	33
06/02/2002	07:37:00	0.672	33
06/02/2002	07:37:00	0.6718	33
06/02/2002	07:37:00	0.6719	33
06/02/2002	07:37:00	0.6718	33
06/02/2002	07:38:00	0.6719	33
06/02/2002	07:38:59	0.6717	33
06/02/2002	07:40:00	0.6718	33
06/02/2002	07:41:00	0.6718	33
06/02/2002	07:41:59	0.6717	33
06/02/2002	07:41:59	0.6716	33
06/02/2002	07:43:00	0.6717	33
06/02/2002	07:43:00	0.6718	33
06/02/2002	07:44:00	0.6718	33
06/02/2002	07:44:59	0.6722	33
06/02/2002	07:44:59	0.6723	33
06/02/2002	07:46:00	0.6721	33
06/02/2002	07:46:00	0.672	33
06/02/2002	07:46:00	0.6723	33
06/02/2002	07:46:00	0.6724	33
06/02/2002	07:46:00	0.6724	33
06/02/2002	07:47:00	0.6729	33
06/02/2002	07:47:00	0.6726	33
06/02/2002	07:47:00	0.6727	33
06/02/2002	07:47:00	0.6725	33
06/02/2002	07:49:00	0.6725	33
06/02/2002	07:49:00	0.6724	33
06/02/2002	07:50:00	0.6725	33
06/02/2002	07:50:00	0.6728	33
06/02/2002	07:50:00	0.673	33
06/02/2002	07:50:59	0.6726	33
06/02/2002	07:50:59	0.6727	33
06/02/2002	07:50:59	0.6725	33
06/02/2002	07:51:59	0.6727	33
06/02/2002	07:51:59	0.6725	33
06/02/2002	07:51:59	0.6724	33
06/02/2002	07:53:00	0.6725	33
06/02/2002	07:54:00	0.6723	33
06/02/2002	07:54:59	0.6725	33
06/02/2002	07:56:00	0.6726	33
06/02/2002	07:56:00	0.6724	33
06/02/2002	07:57:00	0.6726	33
06/02/2002	07:57:00	0.6725	33
06/02/2002	07:57:00	0.6724	33
06/02/2002	07:57:59	0.6725	33
06/02/2002	07:59:00	0.6725	33
06/02/2002	07:59:00	0.6724	33
06/02/2002	07:59:00	0.6725	33
06/02/2002	08:00:59	0.6724	33
06/02/2002	08:00:59	0.6726	33
06/02/2002	08:03:59	0.6723	33
06/02/2002	08:03:59	0.6724	33
06/02/2002	08:03:59	0.6724	33
06/02/2002	08:04:59	0.6724	33
06/02/2002	08:06:00	0.6723	33
06/02/2002	08:06:00	0.6723	33
06/02/2002	08:06:59	0.6724	33
06/02/2002	08:06:59	0.6725	33
06/02/2002	08:06:59	0.6725	33
06/02/2002	08:07:59	0.6726	33
06/02/2002	08:07:59	0.6726	33
06/02/2002	08:07:59	0.6727	33
06/02/2002	08:09:00	0.6729	33
06/02/2002	08:09:00	0.673	33
06/02/2002	08:09:00	0.673	33
06/02/2002	08:09:00	0.673	33
06/02/2002	08:09:00	0.6732	33
06/02/2002	08:10:00	0.6733	33
06/02/2002	08:10:00	0.6731	33
06/02/2002	08:10:00	0.6732	33
06/02/2002	08:10:59	0.6733	33
06/02/2002	08:10:59	0.6733	33
06/02/2002	08:10:59	0.6733	33
06/02/2002	08:10:59	0.6733	33
06/02/2002	08:12:00	0.6734	33
06/02/2002	08:12:00	0.6733	33
06/02/2002	08:12:00	0.6733	33
06/02/2002	08:13:00	0.6732	33
06/02/2002	08:13:00	0.6736	33
06/02/2002	08:13:00	0.6734	33
06/02/2002	08:13:00	0.6733	33
06/02/2002	08:13:00	0.6734	33
06/02/2002	08:13:59	0.6732	33
06/02/2002	08:15:00	0.673	33
06/02/2002	08:16:00	0.6731	33
06/02/2002	08:16:00	0.673	33
06/02/2002	08:18:00	0.6729	33
06/02/2002	08:19:00	0.673	33
06/02/2002	08:19:59	0.6731	33
06/02/2002	08:20:59	0.673	33
06/02/2002	08:23:00	0.673	33
06/02/2002	08:23:00	0.6732	33
06/02/2002	08:23:00	0.6733	33
06/02/2002	08:25:00	0.6731	33
06/02/2002	08:25:00	0.673	33
06/02/2002	08:25:00	0.6731	33
06/02/2002	08:25:00	0.6729	33
06/02/2002	08:25:00	0.6726	33
06/02/2002	08:25:00	0.6728	33
06/02/2002	08:26:00	0.6728	33
06/02/2002	08:26:00	0.6727	33
06/02/2002	08:26:00	0.6726	33
06/02/2002	08:26:00	0.6726	33
06/02/2002	08:26:00	0.6724	33
06/02/2002	08:26:00	0.6724	33
06/02/2002	08:26:59	0.6726	33
06/02/2002	08:26:59	0.6727	33
06/02/2002	08:26:59	0.6726	33
06/02/2002	08:26:59	0.6727	33
06/02/2002	08:26:59	0.6728	33
06/02/2002	08:28:00	0.6735	33
06/02/2002	08:28:00	0.6734	33
06/02/2002	08:28:00	0.6735	33
06/02/2002	08:28:00	0.6738	33
06/02/2002	08:28:00	0.6741	33
06/02/2002	08:28:00	0.674	33
06/02/2002	08:29:00	0.674	33
06/02/2002	08:29:00	0.674	33
06/02/2002	08:29:00	0.674	33
06/02/2002	08:29:00	0.6743	33
06/02/2002	08:29:00	0.674	33
06/02/2002	08:29:00	0.6738	33
06/02/2002	08:29:00	0.6742	33
06/02/2002	08:29:00	0.6738	33
06/02/2002	08:29:00	0.6737	33
06/02/2002	08:29:00	0.6737	33
06/02/2002	08:29:00	0.6737	33
06/02/2002	08:29:00	0.6737	33
06/02/2002	08:29:00	0.6736	33
06/02/2002	08:29:00	0.6736	33
06/02/2002	08:29:00	0.6736	33
06/02/2002	08:29:00	0.6735	33
06/02/2002	08:29:00	0.6734	33
06/02/2002	08:29:00	0.6734	33
06/02/2002	08:29:00	0.6733	33
06/02/2002	08:29:59	0.6733	33
06/02/2002	08:29:59	0.6736	33
06/02/2002	08:29:59	0.6733	33
06/02/2002	08:31:00	0.6736	33
06/02/2002	08:31:00	0.6735	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6736	33
06/02/2002	08:32:00	0.6737	33
06/02/2002	08:32:00	0.6738	33
06/02/2002	08:32:59	0.6739	33
06/02/2002	08:32:59	0.6738	33
06/02/2002	08:32:59	0.6737	33
06/02/2002	08:32:59	0.6737	33
06/02/2002	08:32:59	0.6737	33
06/02/2002	08:32:59	0.6737	33
06/02/2002	08:32:59	0.6738	33
06/02/2002	08:35:00	0.674	33
06/02/2002	08:35:00	0.6742	33
06/02/2002	08:35:00	0.6743	33
06/02/2002	08:35:00	0.6742	33
06/02/2002	08:35:00	0.674	33
06/02/2002	08:35:00	0.674	33
06/02/2002	08:35:59	0.674	33
06/02/2002	08:35:59	0.6739	33
06/02/2002	08:35:59	0.6739	33
06/02/2002	08:35:59	0.6739	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6737	33
06/02/2002	08:36:59	0.6738	33
06/02/2002	08:36:59	0.6737	33
06/02/2002	08:38:00	0.6736	33
06/02/2002	08:38:00	0.6735	33
06/02/2002	08:38:00	0.6736	33
06/02/2002	08:38:00	0.6736	33
06/02/2002	08:38:00	0.6735	33
06/02/2002	08:38:00	0.6736	33
06/02/2002	08:39:00	0.6735	33
06/02/2002	08:39:59	0.6737	33
06/02/2002	08:39:59	0.6737	33
06/02/2002	08:39:59	0.6737	33
06/02/2002	08:41:00	0.6739	33
06/02/2002	08:42:00	0.6737	33
06/02/2002	08:42:00	0.6737	33
06/02/2002	08:42:00	0.6736	33
06/02/2002	08:42:00	0.6735	33
06/02/2002	08:42:59	0.6734	33
06/02/2002	08:44:00	0.6737	33
06/02/2002	08:44:00	0.6737	33
06/02/2002	08:44:00	0.6736	33
06/02/2002	08:45:00	0.6737	33
06/02/2002	08:45:00	0.6737	33
06/02/2002	08:45:59	0.6738	33
06/02/2002	08:45:59	0.6736	33
06/02/2002	08:45:59	0.6736	33
06/02/2002	08:45:59	0.6736	33
06/02/2002	08:45:59	0.6735	33
06/02/2002	08:47:00	0.6735	33
06/02/2002	08:47:00	0.6735	33
06/02/2002	08:47:00	0.6735	33
06/02/2002	08:47:00	0.6735	33
06/02/2002	08:47:00	0.6735	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6734	33
06/02/2002	08:47:00	0.6733	33
06/02/2002	08:48:00	0.6737	33
06/02/2002	08:48:00	0.6738	33
06/02/2002	08:48:00	0.6736	33
06/02/2002	08:48:59	0.6735	33
06/02/2002	08:48:59	0.6735	33
06/02/2002	08:48:59	0.6735	33
06/02/2002	08:48:59	0.6734	33
06/02/2002	08:48:59	0.6735	33
06/02/2002	08:48:59	0.6734	33
06/02/2002	08:48:59	0.6733	33
06/02/2002	08:49:59	0.6734	33
06/02/2002	08:49:59	0.6734	33
06/02/2002	08:51:00	0.6734	33
06/02/2002	08:51:00	0.6733	33
06/02/2002	08:51:00	0.6733	33
06/02/2002	08:51:00	0.6733	33
06/02/2002	08:51:00	0.6733	33
06/02/2002	08:51:00	0.6733	33
06/02/2002	08:51:59	0.6732	33
06/02/2002	08:51:59	0.6732	33
06/02/2002	08:51:59	0.6732	33
06/02/2002	08:52:59	0.6731	33
06/02/2002	08:52:59	0.6731	33
06/02/2002	08:54:00	0.6731	33
06/02/2002	08:54:00	0.673	33
06/02/2002	08:54:00	0.673	33
06/02/2002	08:54:00	0.6729	33
06/02/2002	08:54:00	0.6727	33
06/02/2002	08:54:00	0.6728	33
06/02/2002	08:55:00	0.6727	33
06/02/2002	08:55:00	0.6727	33
06/02/2002	08:55:00	0.6727	33
06/02/2002	08:55:59	0.6728	33
06/02/2002	08:55:59	0.6727	33
06/02/2002	08:57:00	0.6727	33
06/02/2002	08:57:00	0.6728	33
06/02/2002	08:57:00	0.6726	33
06/02/2002	08:57:00	0.6726	33
06/02/2002	08:58:00	0.6726	33
06/02/2002	08:58:00	0.6729	33
06/02/2002	08:58:00	0.673	33
06/02/2002	08:58:59	0.6728	33
06/02/2002	08:58:59	0.6727	33
06/02/2002	08:58:59	0.6727	33
06/02/2002	08:58:59	0.6728	33
06/02/2002	09:00:00	0.6728	33
06/02/2002	09:01:00	0.673	33
06/02/2002	09:01:00	0.6729	33
06/02/2002	09:01:00	0.673	33
06/02/2002	09:01:00	0.673	33
06/02/2002	09:01:59	0.6731	33
06/02/2002	09:01:59	0.6733	33
06/02/2002	09:01:59	0.6734	33
06/02/2002	09:03:00	0.6734	33
06/02/2002	09:03:00	0.6734	33
06/02/2002	09:03:00	0.6734	33
06/02/2002	09:04:00	0.6737	33
06/02/2002	09:04:00	0.6738	33
06/02/2002	09:04:00	0.6736	33
06/02/2002	09:04:00	0.6736	33
06/02/2002	09:04:59	0.6735	33
06/02/2002	09:05:59	0.6738	33
06/02/2002	09:07:00	0.6737	33
06/02/2002	09:07:00	0.6737	33
06/02/2002	09:07:00	0.6736	33
06/02/2002	09:07:00	0.6738	33
06/02/2002	09:07:00	0.6738	33
06/02/2002	09:08:00	0.6738	33
06/02/2002	09:08:00	0.6737	33
06/02/2002	09:08:00	0.6737	33
06/02/2002	09:08:00	0.6737	33
06/02/2002	09:08:59	0.6736	33
06/02/2002	09:08:59	0.6737	33
06/02/2002	09:08:59	0.6739	33
06/02/2002	09:10:00	0.674	33
06/02/2002	09:10:00	0.6742	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6741	33
06/02/2002	09:10:00	0.6742	33
06/02/2002	09:10:00	0.6744	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6744	33
06/02/2002	09:10:00	0.6744	33
06/02/2002	09:10:00	0.6744	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6743	33
06/02/2002	09:10:00	0.6742	33
06/02/2002	09:10:00	0.6741	33
06/02/2002	09:11:00	0.6741	33
06/02/2002	09:11:00	0.6743	33
06/02/2002	09:11:59	0.6742	33
06/02/2002	09:11:59	0.6741	33
06/02/2002	09:11:59	0.6741	33
06/02/2002	09:11:59	0.6742	33
06/02/2002	09:11:59	0.6742	33
06/02/2002	09:11:59	0.6741	33
06/02/2002	09:13:00	0.6739	33
06/02/2002	09:13:00	0.674	33
06/02/2002	09:13:00	0.6739	33
06/02/2002	09:13:00	0.6739	33
06/02/2002	09:13:00	0.6738	33
06/02/2002	09:13:00	0.6738	33
06/02/2002	09:13:00	0.6738	33
06/02/2002	09:13:00	0.6737	33
06/02/2002	09:13:00	0.6738	33
06/02/2002	09:13:00	0.6737	33
06/02/2002	09:14:00	0.6737	33
06/02/2002	09:14:00	0.6737	33
06/02/2002	09:14:00	0.6736	33
06/02/2002	09:14:00	0.6736	33
06/02/2002	09:14:00	0.6736	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6739	33
06/02/2002	09:14:59	0.6738	33
06/02/2002	09:14:59	0.6737	33
06/02/2002	09:16:00	0.674	33
06/02/2002	09:16:00	0.6741	33
06/02/2002	09:16:00	0.6739	33
06/02/2002	09:16:00	0.6738	33
06/02/2002	09:17:00	0.6738	33
06/02/2002	09:17:59	0.6738	33
06/02/2002	09:17:59	0.6737	33
06/02/2002	09:17:59	0.6738	33
06/02/2002	09:17:59	0.6739	33
06/02/2002	09:17:59	0.6739	33
06/02/2002	09:19:00	0.6738	33
06/02/2002	09:19:00	0.6739	33
06/02/2002	09:20:00	0.6738	33
06/02/2002	09:20:00	0.6737	33
06/02/2002	09:20:00	0.6738	33
06/02/2002	09:20:59	0.6739	33
06/02/2002	09:20:59	0.6738	33
06/02/2002	09:21:59	0.6738	33
06/02/2002	09:21:59	0.6737	33
06/02/2002	09:21:59	0.6736	33
06/02/2002	09:21:59	0.6736	33
06/02/2002	09:21:59	0.6735	33
06/02/2002	09:21:59	0.6735	33
06/02/2002	09:23:00	0.6734	33
06/02/2002	09:23:00	0.6734	33
06/02/2002	09:23:00	0.6734	33
06/02/2002	09:24:00	0.6733	33
06/02/2002	09:24:00	0.6734	33
06/02/2002	09:24:59	0.6735	33
06/02/2002	09:24:59	0.6735	33
06/02/2002	09:24:59	0.6735	33
06/02/2002	09:27:00	0.6737	33
06/02/2002	09:27:00	0.6739	33
06/02/2002	09:27:00	0.6738	33
06/02/2002	09:27:00	0.6738	33
06/02/2002	09:27:59	0.6738	33
06/02/2002	09:27:59	0.6737	33
06/02/2002	09:27:59	0.6736	33
06/02/2002	09:27:59	0.6736	33
06/02/2002	09:29:00	0.6735	33
06/02/2002	09:29:00	0.6734	33
06/02/2002	09:29:00	0.6735	33
06/02/2002	09:29:00	0.6735	33
06/02/2002	09:29:00	0.6734	33
06/02/2002	09:29:00	0.6733	33
06/02/2002	09:30:00	0.6733	33
06/02/2002	09:30:59	0.6735	33
06/02/2002	09:32:00	0.6735	33
06/02/2002	09:33:00	0.6735	33
06/02/2002	09:33:00	0.6734	33
06/02/2002	09:33:59	0.6735	33
06/02/2002	09:34:59	0.6736	33
06/02/2002	09:36:00	0.6738	33
06/02/2002	09:36:59	0.6741	33
06/02/2002	09:37:59	0.674	33
06/02/2002	09:37:59	0.6742	33
06/02/2002	09:37:59	0.6744	33
06/02/2002	09:39:00	0.6743	33
06/02/2002	09:39:00	0.6742	33
06/02/2002	09:39:00	0.6742	33
06/02/2002	09:40:00	0.6736	33
06/02/2002	09:42:00	0.6736	33
06/02/2002	09:43:00	0.6738	33
06/02/2002	09:45:00	0.6736	33
06/02/2002	09:45:00	0.6738	33
06/02/2002	09:46:00	0.674	33
06/02/2002	09:49:00	0.6734	33
06/02/2002	09:49:00	0.6733	33
06/02/2002	09:49:00	0.6734	33
06/02/2002	09:49:59	0.6735	33
06/02/2002	09:49:59	0.6736	33
06/02/2002	09:49:59	0.6734	33
06/02/2002	09:49:59	0.6735	33
06/02/2002	09:50:59	0.6735	33
06/02/2002	09:50:59	0.6735	33
06/02/2002	09:50:59	0.6737	33
06/02/2002	09:50:59	0.6737	33
06/02/2002	09:50:59	0.6736	33
06/02/2002	09:52:00	0.6735	33
06/02/2002	09:52:00	0.6733	33
06/02/2002	09:52:00	0.6734	33
06/02/2002	09:52:00	0.6734	33
06/02/2002	09:52:00	0.6733	33
06/02/2002	09:53:00	0.6734	33
06/02/2002	09:53:00	0.6734	33
06/02/2002	09:53:00	0.6734	33
06/02/2002	09:53:59	0.6735	33
06/02/2002	09:53:59	0.6735	33
06/02/2002	09:53:59	0.6734	33
06/02/2002	09:53:59	0.6733	33
06/02/2002	09:55:00	0.6732	33
06/02/2002	09:55:00	0.6732	33
06/02/2002	09:56:00	0.6734	33
06/02/2002	09:56:00	0.6735	33
06/02/2002	09:56:00	0.6735	33
06/02/2002	09:56:00	0.6734	33
06/02/2002	09:58:00	0.6735	33
06/02/2002	09:59:00	0.6735	33
06/02/2002	09:59:00	0.6736	33
06/02/2002	09:59:00	0.6735	33
06/02/2002	09:59:00	0.6735	33
06/02/2002	09:59:00	0.6736	33
06/02/2002	09:59:00	0.6734	33
06/02/2002	09:59:59	0.6734	33
06/02/2002	09:59:59	0.6735	33
06/02/2002	10:01:00	0.6735	33
06/02/2002	10:01:00	0.6734	33
06/02/2002	10:02:00	0.6733	33
06/02/2002	10:02:00	0.6733	33
06/02/2002	10:02:00	0.6733	33
06/02/2002	10:02:59	0.6734	33
06/02/2002	10:02:59	0.6733	33
06/02/2002	10:04:00	0.6734	33
06/02/2002	10:04:00	0.6733	33
06/02/2002	10:05:00	0.6733	33
06/02/2002	10:05:00	0.6735	33
06/02/2002	10:05:59	0.6736	33
06/02/2002	10:05:59	0.6735	33
06/02/2002	10:06:59	0.6736	33
06/02/2002	10:08:00	0.6737	33
06/02/2002	10:08:00	0.6738	33
06/02/2002	10:09:00	0.6737	33
06/02/2002	10:09:00	0.6736	33
06/02/2002	10:09:00	0.6735	33
06/02/2002	10:09:00	0.6736	33
06/02/2002	10:09:59	0.6736	33
06/02/2002	10:09:59	0.6735	33
06/02/2002	10:11:00	0.6735	33
06/02/2002	10:11:00	0.6734	33
06/02/2002	10:11:00	0.6734	33
06/02/2002	10:12:00	0.6732	33
06/02/2002	10:12:59	0.6732	33
06/02/2002	10:12:59	0.6731	33
06/02/2002	10:14:00	0.6732	33
06/02/2002	10:14:00	0.6732	33
06/02/2002	10:14:00	0.6731	33
06/02/2002	10:15:00	0.673	33
06/02/2002	10:15:59	0.673	33
06/02/2002	10:15:59	0.673	33
06/02/2002	10:15:59	0.673	33
06/02/2002	10:17:00	0.673	33
06/02/2002	10:17:00	0.673	33
06/02/2002	10:17:00	0.673	33
06/02/2002	10:17:00	0.6729	33
06/02/2002	10:17:00	0.673	33
06/02/2002	10:17:00	0.6729	33
06/02/2002	10:17:00	0.6729	33
06/02/2002	10:17:00	0.673	33
06/02/2002	10:18:00	0.6728	33
06/02/2002	10:18:00	0.6729	33
06/02/2002	10:18:00	0.6728	33
06/02/2002	10:18:00	0.6727	33
06/02/2002	10:18:00	0.6725	33
06/02/2002	10:18:59	0.6726	33
06/02/2002	10:18:59	0.6725	33
06/02/2002	10:18:59	0.6724	33
06/02/2002	10:19:59	0.6722	33
06/02/2002	10:19:59	0.6723	33
06/02/2002	10:21:00	0.6724	33
06/02/2002	10:21:00	0.6722	33
06/02/2002	10:21:00	0.672	33
06/02/2002	10:21:00	0.6721	33
06/02/2002	10:21:00	0.6723	33
06/02/2002	10:21:59	0.672	33
06/02/2002	10:21:59	0.6722	33
06/02/2002	10:21:59	0.6721	33
06/02/2002	10:22:59	0.6722	33
06/02/2002	10:22:59	0.6721	33
06/02/2002	10:22:59	0.6721	33
06/02/2002	10:22:59	0.6722	33
06/02/2002	10:24:00	0.6723	33
06/02/2002	10:25:00	0.6725	33
06/02/2002	10:25:59	0.6723	33
06/02/2002	10:25:59	0.6722	33
06/02/2002	10:28:00	0.6722	33
06/02/2002	10:28:00	0.672	33
06/02/2002	10:28:00	0.6721	33
06/02/2002	10:28:59	0.672	33
06/02/2002	10:28:59	0.6718	33
06/02/2002	10:28:59	0.6719	33
06/02/2002	10:28:59	0.6718	33
06/02/2002	10:28:59	0.6716	33
06/02/2002	10:28:59	0.6718	33
06/02/2002	10:28:59	0.6716	33
06/02/2002	10:28:59	0.6718	33
06/02/2002	10:30:00	0.6718	33
06/02/2002	10:30:00	0.6716	33
06/02/2002	10:30:00	0.6715	33
06/02/2002	10:30:00	0.6716	33
06/02/2002	10:30:00	0.6712	33
06/02/2002	10:30:00	0.6714	33
06/02/2002	10:31:00	0.671	33
06/02/2002	10:31:00	0.6713	33
06/02/2002	10:31:00	0.671	33
06/02/2002	10:31:00	0.6709	33
06/02/2002	10:31:00	0.6708	33
06/02/2002	10:31:59	0.671	33
06/02/2002	10:31:59	0.671	33
06/02/2002	10:31:59	0.6708	33
06/02/2002	10:31:59	0.6706	33
06/02/2002	10:31:59	0.6705	33
06/02/2002	10:31:59	0.6708	33
06/02/2002	10:33:00	0.6708	33
06/02/2002	10:33:00	0.6709	33
06/02/2002	10:33:00	0.671	33
06/02/2002	10:33:00	0.6711	33
06/02/2002	10:34:00	0.6711	33
06/02/2002	10:34:00	0.6712	33
06/02/2002	10:34:00	0.6714	33
06/02/2002	10:34:59	0.6714	33
06/02/2002	10:34:59	0.6715	33
06/02/2002	10:37:00	0.6715	33
06/02/2002	10:38:00	0.6714	33
06/02/2002	10:38:59	0.6712	33
06/02/2002	10:38:59	0.6709	33
06/02/2002	10:40:00	0.6712	33
06/02/2002	10:40:00	0.6711	33
06/02/2002	10:40:00	0.671	33
06/02/2002	10:41:00	0.6709	33
06/02/2002	10:41:00	0.6708	33
06/02/2002	10:41:59	0.671	33
06/02/2002	10:41:59	0.6709	33
06/02/2002	10:41:59	0.6708	33
06/02/2002	10:41:59	0.6708	33
06/02/2002	10:41:59	0.6708	33
06/02/2002	10:43:00	0.6707	33
06/02/2002	10:43:00	0.6707	33
06/02/2002	10:43:00	0.6708	33
06/02/2002	10:43:00	0.6706	33
06/02/2002	10:43:00	0.6708	33
06/02/2002	10:43:00	0.671	33
06/02/2002	10:44:59	0.6712	33
06/02/2002	10:44:59	0.6712	33
06/02/2002	10:46:00	0.6715	33
06/02/2002	10:47:00	0.6716	33
06/02/2002	10:47:00	0.6715	33
06/02/2002	10:47:00	0.6715	33
06/02/2002	10:47:59	0.6715	33
06/02/2002	10:47:59	0.6716	33
06/02/2002	10:49:00	0.6719	33
06/02/2002	10:49:00	0.6718	33
06/02/2002	10:49:00	0.672	33
06/02/2002	10:50:00	0.672	33
06/02/2002	10:50:00	0.6721	33
06/02/2002	10:50:00	0.672	33
06/02/2002	10:50:00	0.672	33
06/02/2002	10:50:59	0.6719	33
06/02/2002	10:51:59	0.6718	33
06/02/2002	10:51:59	0.6718	33
06/02/2002	10:54:00	0.6719	33
06/02/2002	10:54:00	0.672	33
06/02/2002	10:54:59	0.6718	33
06/02/2002	10:59:00	0.672	33
06/02/2002	10:59:00	0.672	33
06/02/2002	10:59:00	0.6721	33
06/02/2002	11:00:00	0.6722	33
06/02/2002	11:00:00	0.6725	33
06/02/2002	11:00:00	0.6725	33
06/02/2002	11:00:59	0.6727	33
06/02/2002	11:06:00	0.6723	33
06/02/2002	11:06:00	0.6725	33
06/02/2002	11:09:00	0.6728	33
06/02/2002	11:09:00	0.6727	33
06/02/2002	11:10:59	0.6727	33
06/02/2002	11:10:59	0.6728	33
06/02/2002	11:10:59	0.6729	33
06/02/2002	11:10:59	0.673	33
06/02/2002	11:12:00	0.6725	33
06/02/2002	11:12:00	0.6724	33
06/02/2002	11:12:00	0.6726	33
06/02/2002	11:13:59	0.6722	33
06/02/2002	11:16:59	0.672	33
06/02/2002	11:18:00	0.6719	33
06/02/2002	11:19:00	0.6717	33
06/02/2002	11:19:59	0.672	33
06/02/2002	11:20:59	0.672	33
06/02/2002	11:26:00	0.672	33
06/02/2002	11:26:59	0.6719	33
06/02/2002	11:29:59	0.6718	33
06/02/2002	11:32:00	0.6719	33
06/02/2002	11:35:59	0.6719	33
06/02/2002	11:39:59	0.6718	33
06/02/2002	11:39:59	0.6717	33
06/02/2002	11:41:00	0.6719	33
06/02/2002	11:42:59	0.6718	33
06/02/2002	11:45:59	0.6714	33
06/02/2002	11:45:59	0.6713	33
06/02/2002	11:47:00	0.6712	33
06/02/2002	11:51:00	0.6718	33
06/02/2002	11:55:59	0.6717	33
06/02/2002	11:57:00	0.6718	33
06/02/2002	12:00:00	0.6718	33
06/02/2002	12:03:00	0.672	33
06/02/2002	12:04:59	0.6722	33
06/02/2002	12:04:59	0.6722	33
06/02/2002	12:08:59	0.672	33
06/02/2002	12:16:00	0.6718	33
06/02/2002	12:16:00	0.6719	33
06/02/2002	12:19:00	0.6717	33
06/02/2002	12:20:00	0.6715	33
06/02/2002	12:20:00	0.6715	33
06/02/2002	12:20:59	0.6713	33
06/02/2002	12:21:59	0.6712	33
06/02/2002	12:23:00	0.6706	33
06/02/2002	12:23:00	0.6708	33
06/02/2002	12:23:00	0.6707	33
06/02/2002	12:23:00	0.6709	33
06/02/2002	12:24:00	0.6705	33
06/02/2002	12:24:00	0.6704	33
06/02/2002	12:24:00	0.6703	33
06/02/2002	12:24:00	0.6704	33
06/02/2002	12:24:59	0.6703	33
06/02/2002	12:24:59	0.67	33
06/02/2002	12:24:59	0.6702	33
06/02/2002	12:24:59	0.6701	33
06/02/2002	12:24:59	0.67	33
06/02/2002	12:26:00	0.6701	33
06/02/2002	12:26:00	0.6702	33
06/02/2002	12:27:00	0.6701	33
06/02/2002	12:27:00	0.6703	33
06/02/2002	12:27:59	0.6704	33
06/02/2002	12:29:00	0.6703	33
06/02/2002	12:29:00	0.6702	33
06/02/2002	12:29:00	0.6702	33
06/02/2002	12:29:00	0.6699	33
06/02/2002	12:29:00	0.67	33
06/02/2002	12:30:00	0.67	33
06/02/2002	12:30:59	0.67	33
06/02/2002	12:30:59	0.67	33
06/02/2002	12:30:59	0.6698	33
06/02/2002	12:30:59	0.6701	33
06/02/2002	12:33:00	0.6702	33
06/02/2002	12:33:00	0.6703	33
06/02/2002	12:33:00	0.6704	33
06/02/2002	12:33:00	0.6705	33
06/02/2002	12:34:59	0.6705	33
06/02/2002	12:34:59	0.6706	33
06/02/2002	12:37:59	0.6703	33
06/02/2002	12:39:00	0.6704	33
06/02/2002	12:39:00	0.6703	33
06/02/2002	12:39:00	0.6702	33
06/02/2002	12:40:00	0.6702	33
06/02/2002	12:40:00	0.6702	33
06/02/2002	12:42:00	0.6705	33
06/02/2002	12:45:00	0.6706	33
06/02/2002	12:45:00	0.6705	33
06/02/2002	12:45:00	0.6706	33
06/02/2002	12:45:00	0.6706	33
06/02/2002	12:48:00	0.6702	33
06/02/2002	12:48:00	0.6701	33
06/02/2002	12:48:00	0.67	33
06/02/2002	12:48:00	0.6699	33
06/02/2002	12:48:00	0.67	33
06/02/2002	12:49:00	0.6699	33
06/02/2002	12:49:00	0.6697	33
06/02/2002	12:49:00	0.6698	33
06/02/2002	12:49:00	0.6699	33
06/02/2002	12:49:59	0.6698	33
06/02/2002	12:50:59	0.6698	33
06/02/2002	12:52:00	0.6698	33
06/02/2002	12:53:00	0.6698	33
06/02/2002	12:53:59	0.6701	33
06/02/2002	12:53:59	0.6702	33
06/02/2002	12:55:00	0.6703	33
06/02/2002	12:59:00	0.6703	33
06/02/2002	12:59:59	0.6705	33
06/02/2002	13:02:00	0.6704	33
06/02/2002	13:02:00	0.6702	33
06/02/2002	13:05:59	0.6703	33
06/02/2002	13:05:59	0.6702	33
06/02/2002	13:08:00	0.6701	33
06/02/2002	13:09:00	0.6701	33
06/02/2002	13:11:00	0.6704	33
06/02/2002	13:18:00	0.6706	33
06/02/2002	13:19:59	0.6704	33
06/02/2002	13:21:59	0.6705	33
06/02/2002	13:28:00	0.6704	33
06/02/2002	13:28:59	0.6703	33
06/02/2002	13:28:59	0.6705	33
06/02/2002	13:30:00	0.6705	33
06/02/2002	13:30:00	0.6705	33
06/02/2002	13:30:00	0.6705	33
06/02/2002	13:33:00	0.6704	33
06/02/2002	13:34:00	0.6702	33
06/02/2002	13:34:00	0.6702	33
06/02/2002	13:34:59	0.6705	33
06/02/2002	13:35:59	0.6707	33
06/02/2002	13:41:00	0.6708	33
06/02/2002	13:41:00	0.671	33
06/02/2002	13:41:59	0.6711	33
06/02/2002	13:44:59	0.6709	33
06/02/2002	13:44:59	0.6711	33
06/02/2002	13:46:00	0.671	33
06/02/2002	13:46:00	0.6711	33
06/02/2002	13:46:00	0.6711	33
06/02/2002	13:46:00	0.6711	33
06/02/2002	13:47:00	0.6713	33
06/02/2002	13:50:00	0.6715	33
06/02/2002	13:53:00	0.6716	33
06/02/2002	13:53:00	0.6717	33
06/02/2002	13:53:00	0.6719	33
06/02/2002	13:54:00	0.672	33
06/02/2002	13:54:59	0.6722	33
06/02/2002	13:54:59	0.6723	33
06/02/2002	13:54:59	0.6722	33
06/02/2002	13:54:59	0.6721	33
06/02/2002	13:57:00	0.6718	33
06/02/2002	13:59:00	0.6721	33
06/02/2002	13:59:00	0.6722	33
06/02/2002	13:59:00	0.6721	49
06/03/2002	14:36:59	0.6737	73
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:00	0.6732	65
06/03/2002	14:42:59	0.673	65
06/03/2002	14:44:00	0.6729	65
06/03/2002	14:45:59	0.6728	65
06/03/2002	14:45:59	0.6728	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:47:00	0.6729	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:47:00	0.6728	65
06/03/2002	14:48:00	0.6728	65
06/03/2002	14:48:00	0.6728	65
06/03/2002	14:48:00	0.6728	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:48:59	0.6729	65
06/03/2002	14:49:59	0.6729	65
06/03/2002	14:52:59	0.673	65
06/03/2002	14:54:00	0.6731	65
06/03/2002	14:54:00	0.6731	65
06/03/2002	15:04:59	0.673	65
06/03/2002	15:08:00	0.6729	65
06/03/2002	15:08:59	0.673	65
06/03/2002	15:11:00	0.6728	65
06/03/2002	15:11:59	0.6728	65
06/03/2002	15:14:59	0.6729	65
06/03/2002	15:24:59	0.6729	65
06/03/2002	15:52:00	0.6732	65
06/03/2002	15:52:00	0.6732	65
06/03/2002	15:53:00	0.6732	65
06/03/2002	15:53:59	0.6734	65
06/03/2002	15:56:00	0.6736	65
06/03/2002	16:30:00	0.6735	65
06/03/2002	16:30:00	0.6735	65
06/03/2002	16:30:00	0.6735	65
06/03/2002	16:38:59	0.6738	65
06/03/2002	16:40:00	0.6739	65
06/03/2002	16:41:59	0.674	65
06/03/2002	16:44:59	0.6738	65
06/03/2002	16:47:00	0.6737	65
06/03/2002	16:47:00	0.6739	65
06/03/2002	17:06:00	0.6728	65
06/03/2002	18:14:59	0.6723	65
06/03/2002	18:24:00	0.6722	65
06/03/2002	18:34:59	0.6721	65
06/03/2002	18:40:00	0.6721	65
06/03/2002	18:42:00	0.672	65
06/03/2002	19:11:00	0.672	65
06/03/2002	19:21:59	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:25:00	0.6716	65
06/03/2002	19:31:59	0.6717	65
06/03/2002	19:31:59	0.6716	65
06/03/2002	19:54:59	0.6714	65
06/03/2002	19:56:00	0.6715	65
06/03/2002	20:03:59	0.6716	65
06/03/2002	20:13:00	0.6713	65
06/03/2002	20:16:59	0.6712	65
06/03/2002	20:18:00	0.6712	65
06/03/2002	20:20:59	0.6713	65
06/03/2002	20:20:59	0.6713	65
06/03/2002	20:39:59	0.671	65
06/03/2002	20:49:59	0.6711	65
06/03/2002	20:51:59	0.6708	65
06/03/2002	21:11:59	0.6715	65
06/03/2002	21:17:00	0.6715	65
06/03/2002	00:08:59	0.6714	65
06/03/2002	00:26:00	0.671	65
06/03/2002	00:42:00	0.671	65
06/03/2002	00:46:00	0.671	65
06/03/2002	00:56:00	0.6712	65
06/03/2002	00:59:00	0.6714	65
06/03/2002	00:59:59	0.6715	65
06/03/2002	00:59:59	0.6715	65
06/03/2002	01:02:00	0.6714	65
06/03/2002	01:09:59	0.6711	65
06/03/2002	01:12:59	0.6709	65
06/03/2002	01:18:59	0.6705	65
06/03/2002	01:18:59	0.6704	65
06/03/2002	01:18:59	0.6704	65
06/03/2002	01:19:59	0.6703	65
06/03/2002	01:19:59	0.6702	65
06/03/2002	01:22:59	0.6703	65
06/03/2002	01:24:00	0.6705	65
06/03/2002	01:24:00	0.6703	65
06/03/2002	01:25:00	0.6701	65
06/03/2002	01:25:00	0.6701	65
06/03/2002	01:33:00	0.6703	65
06/03/2002	01:34:00	0.6704	65
06/03/2002	01:34:59	0.6706	65
06/03/2002	01:43:00	0.6712	65
06/03/2002	01:43:00	0.6712	65
06/03/2002	01:43:00	0.6712	65
06/03/2002	01:44:00	0.671	65
06/03/2002	01:44:59	0.6711	65
06/03/2002	01:47:00	0.6707	65
06/03/2002	01:47:59	0.6706	65
06/03/2002	01:53:00	0.6708	65
06/03/2002	01:53:00	0.671	65
06/03/2002	01:53:00	0.6711	65
06/03/2002	01:54:59	0.6712	65
06/03/2002	01:56:00	0.6717	65
06/03/2002	01:56:00	0.6717	65
06/03/2002	01:57:00	0.672	65
06/03/2002	01:57:00	0.672	65
06/03/2002	02:00:00	0.6716	65
06/03/2002	02:00:00	0.6715	65
06/03/2002	02:00:59	0.6714	65
06/03/2002	02:02:00	0.6713	65
06/03/2002	02:02:00	0.6713	65
06/03/2002	02:02:00	0.6714	65
06/03/2002	02:02:00	0.6713	65
06/03/2002	02:03:00	0.6713	65
06/03/2002	02:03:59	0.6714	65
06/03/2002	02:03:59	0.6714	65
06/03/2002	02:06:00	0.6713	65
06/03/2002	02:06:00	0.671	65
06/03/2002	02:06:59	0.6709	65
06/03/2002	02:06:59	0.671	65
06/03/2002	02:06:59	0.671	65
06/03/2002	02:06:59	0.6711	65
06/03/2002	02:07:59	0.671	65
06/03/2002	02:07:59	0.6711	65
06/03/2002	02:09:00	0.6706	65
06/03/2002	02:09:00	0.6706	65
06/03/2002	02:10:00	0.6707	65
06/03/2002	02:10:00	0.6707	65
06/03/2002	02:10:00	0.6708	65
06/03/2002	02:10:00	0.6709	65
06/03/2002	02:10:59	0.67	65
06/03/2002	02:10:59	0.67	65
06/03/2002	02:10:59	0.67	65
06/03/2002	02:12:00	0.67	65
06/03/2002	02:12:00	0.67	65
06/03/2002	02:12:00	0.6701	65
06/03/2002	02:12:00	0.6702	65
06/03/2002	02:13:00	0.67	65
06/03/2002	02:13:00	0.6699	65
06/03/2002	02:13:00	0.67	65
06/03/2002	02:13:00	0.6701	65
06/03/2002	02:13:59	0.6702	65
06/03/2002	02:13:59	0.6702	65
06/03/2002	02:13:59	0.6703	65
06/03/2002	02:13:59	0.6701	65
06/03/2002	02:15:00	0.6702	65
06/03/2002	02:15:00	0.67	65
06/03/2002	02:15:00	0.6701	65
06/03/2002	02:15:00	0.6702	65
06/03/2002	02:16:00	0.6703	65
06/03/2002	02:16:59	0.6703	65
06/03/2002	02:16:59	0.6703	65
06/03/2002	02:16:59	0.6702	65
06/03/2002	02:16:59	0.6703	65
06/03/2002	02:16:59	0.6703	65
06/03/2002	02:18:00	0.6704	65
06/03/2002	02:18:00	0.6703	65
06/03/2002	02:18:00	0.6703	65
06/03/2002	02:19:00	0.6704	65
06/03/2002	02:19:59	0.6702	65
06/03/2002	02:19:59	0.67	65
06/03/2002	02:20:59	0.67	65
06/03/2002	02:20:59	0.67	65
06/03/2002	02:20:59	0.6699	65
06/03/2002	02:20:59	0.6698	65
06/03/2002	02:20:59	0.6698	65
06/03/2002	02:20:59	0.6698	65
06/03/2002	02:20:59	0.6698	65
06/03/2002	02:22:00	0.6697	65
06/03/2002	02:23:00	0.6696	65
06/03/2002	02:23:00	0.6696	65
06/03/2002	02:23:00	0.6696	65
06/03/2002	02:23:00	0.6696	65
06/03/2002	02:23:59	0.6694	65
06/03/2002	02:23:59	0.6694	65
06/03/2002	02:23:59	0.6695	65
06/03/2002	02:23:59	0.6696	65
06/03/2002	02:25:00	0.6695	65
06/03/2002	02:25:00	0.6697	65
06/03/2002	02:26:59	0.6699	65
06/03/2002	02:26:59	0.6698	65
06/03/2002	02:29:00	0.6698	65
06/03/2002	02:31:00	0.6698	65
06/03/2002	02:31:00	0.6698	65
06/03/2002	02:31:00	0.6698	65
06/03/2002	02:31:00	0.6699	65
06/03/2002	02:35:00	0.6696	65
06/03/2002	02:38:00	0.6695	65
06/03/2002	02:38:00	0.6694	65
06/03/2002	02:38:00	0.6695	65
06/03/2002	02:39:59	0.6694	65
06/03/2002	02:39:59	0.6693	65
06/03/2002	02:41:00	0.6697	65
06/03/2002	02:44:00	0.6693	65
06/03/2002	02:44:00	0.669	65
06/03/2002	02:44:00	0.6689	65
06/03/2002	02:45:59	0.669	65
06/03/2002	02:47:00	0.6691	65
06/03/2002	02:48:59	0.6691	65
06/03/2002	02:54:00	0.6695	65
06/03/2002	02:55:59	0.6694	65
06/03/2002	02:57:00	0.6696	65
06/03/2002	02:58:00	0.6695	65
06/03/2002	03:01:00	0.67	65
06/03/2002	03:04:00	0.6701	65
06/03/2002	03:05:59	0.67	65
06/03/2002	03:08:00	0.6701	65
06/03/2002	03:20:59	0.67	65
06/03/2002	03:24:59	0.6699	65
06/03/2002	03:27:59	0.6702	65
06/03/2002	03:30:00	0.6704	65
06/03/2002	03:36:00	0.6707	65
06/03/2002	03:37:59	0.6711	65
06/03/2002	03:37:59	0.6711	65
06/03/2002	03:37:59	0.6711	65
06/03/2002	03:40:00	0.6708	65
06/03/2002	03:40:00	0.6708	65
06/03/2002	03:42:00	0.671	65
06/03/2002	03:53:59	0.6709	65
06/03/2002	03:58:00	0.6705	65
06/03/2002	04:02:00	0.6708	65
06/03/2002	04:02:59	0.6708	65
06/03/2002	04:05:00	0.671	65
06/03/2002	04:05:59	0.6707	65
06/03/2002	04:14:00	0.6713	65
06/03/2002	04:14:00	0.6714	65
06/03/2002	04:21:59	0.671	65
06/03/2002	04:28:00	0.6704	65
06/03/2002	04:30:00	0.67	65
06/03/2002	04:47:59	0.6707	65
06/03/2002	04:47:59	0.6708	65
06/03/2002	04:50:59	0.6708	65
06/03/2002	04:51:59	0.6712	65
06/03/2002	04:53:00	0.6714	65
06/03/2002	04:59:00	0.6719	65
06/03/2002	04:59:00	0.6718	65
06/03/2002	05:00:59	0.672	65
06/03/2002	05:02:00	0.672	65
06/03/2002	05:03:00	0.672	65
06/03/2002	05:03:00	0.6719	65
06/03/2002	05:03:59	0.6721	65
06/03/2002	05:04:59	0.6721	65
06/03/2002	05:04:59	0.6721	65
06/03/2002	05:06:00	0.6722	65
06/03/2002	05:06:00	0.6722	65
06/03/2002	05:10:00	0.6722	65
06/03/2002	05:10:00	0.6722	65
06/03/2002	05:10:00	0.6723	65
06/03/2002	05:10:59	0.6727	65
06/03/2002	05:12:00	0.6726	65
06/03/2002	05:13:00	0.6725	65
06/03/2002	05:15:00	0.6725	65
06/03/2002	05:16:00	0.6726	65
06/03/2002	05:22:00	0.6727	65
06/03/2002	05:22:00	0.673	65
06/03/2002	05:22:00	0.6731	65
06/03/2002	05:23:59	0.6727	65
06/03/2002	05:29:59	0.6726	65
06/03/2002	05:34:00	0.6724	65
06/03/2002	05:35:00	0.6725	65
06/03/2002	05:48:59	0.6714	65
06/03/2002	05:51:00	0.6715	65
06/03/2002	05:51:00	0.6714	65
06/03/2002	06:01:59	0.6707	65
06/03/2002	06:11:00	0.6709	65
06/03/2002	06:11:00	0.6707	65
06/03/2002	06:13:00	0.67	65
06/03/2002	06:24:59	0.6704	65
06/03/2002	06:27:59	0.6703	65
06/03/2002	06:30:00	0.6703	65
06/03/2002	06:30:59	0.6704	65
06/03/2002	06:32:00	0.6704	65
06/03/2002	06:33:00	0.6704	65
06/03/2002	06:34:59	0.6705	65
06/03/2002	06:42:00	0.6709	65
06/03/2002	06:49:00	0.6706	65
06/03/2002	06:49:59	0.6704	65
06/03/2002	06:49:59	0.6703	65
06/03/2002	06:53:00	0.6699	65
06/03/2002	06:53:00	0.6698	65
06/03/2002	06:53:00	0.6696	65
06/03/2002	06:53:59	0.6697	65
06/03/2002	06:55:00	0.6696	65
06/03/2002	06:56:59	0.6696	65
06/03/2002	06:59:00	0.6697	65
06/03/2002	06:59:59	0.6697	65
06/03/2002	06:59:59	0.6697	65
06/03/2002	07:01:00	0.6699	65
06/03/2002	07:05:00	0.6699	65
06/03/2002	07:06:59	0.67	65
06/03/2002	07:08:00	0.6698	65
06/03/2002	07:09:00	0.67	65
06/03/2002	07:09:59	0.67	65
06/03/2002	07:12:59	0.6699	65
06/03/2002	07:18:00	0.67	65
06/03/2002	07:19:59	0.6697	57
06/03/2002	07:19:59	0.6698	33
06/03/2002	07:19:59	0.6697	33
06/03/2002	07:19:59	0.6696	33
06/03/2002	07:19:59	0.6697	33
06/03/2002	07:19:59	0.6698	33
06/03/2002	07:19:59	0.6697	33
06/03/2002	07:19:59	0.6696	33
06/03/2002	07:19:59	0.6696	33
06/03/2002	07:21:00	0.6695	33
06/03/2002	07:21:00	0.6696	33
06/03/2002	07:21:59	0.6695	33
06/03/2002	07:21:59	0.6695	33
06/03/2002	07:21:59	0.6697	33
06/03/2002	07:21:59	0.6694	33
06/03/2002	07:21:59	0.6694	33
06/03/2002	07:22:59	0.6695	33
06/03/2002	07:22:59	0.6695	33
06/03/2002	07:24:00	0.6696	33
06/03/2002	07:24:00	0.6695	33
06/03/2002	07:24:00	0.6695	33
06/03/2002	07:25:00	0.67	33
06/03/2002	07:25:00	0.6699	33
06/03/2002	07:25:00	0.6698	33
06/03/2002	07:25:59	0.6698	33
06/03/2002	07:25:59	0.67	33
06/03/2002	07:27:00	0.6699	33
06/03/2002	07:27:00	0.67	33
06/03/2002	07:27:00	0.6698	33
06/03/2002	07:28:00	0.6697	33
06/03/2002	07:28:00	0.6699	33
06/03/2002	07:28:59	0.6696	33
06/03/2002	07:28:59	0.6695	33
06/03/2002	07:28:59	0.6696	33
06/03/2002	07:30:00	0.6698	33
06/03/2002	07:30:00	0.6699	33
06/03/2002	07:30:00	0.6697	33
06/03/2002	07:30:00	0.6696	33
06/03/2002	07:31:00	0.6698	33
06/03/2002	07:31:00	0.6698	33
06/03/2002	07:33:00	0.6699	33
06/03/2002	07:34:00	0.6698	33
06/03/2002	07:34:00	0.6697	33
06/03/2002	07:34:59	0.6695	33
06/03/2002	07:35:59	0.6695	33
06/03/2002	07:35:59	0.6695	33
06/03/2002	07:37:00	0.6696	33
06/03/2002	07:38:00	0.6695	33
06/03/2002	07:38:59	0.6695	33
06/03/2002	07:38:59	0.6697	33
06/03/2002	07:43:00	0.6695	33
06/03/2002	07:44:00	0.6697	33
06/03/2002	07:44:00	0.6696	33
06/03/2002	07:44:59	0.6697	33
06/03/2002	07:44:59	0.6695	33
06/03/2002	07:44:59	0.6694	33
06/03/2002	07:44:59	0.6695	33
06/03/2002	07:46:00	0.6693	33
06/03/2002	07:46:00	0.6692	33
06/03/2002	07:46:00	0.6692	33
06/03/2002	07:46:00	0.6692	33
06/03/2002	07:47:00	0.669	33
06/03/2002	07:47:00	0.6691	33
06/03/2002	07:47:00	0.6689	33
06/03/2002	07:47:00	0.6688	33
06/03/2002	07:47:59	0.669	33
06/03/2002	07:47:59	0.6692	33
06/03/2002	07:49:00	0.6693	33
06/03/2002	07:50:00	0.6692	33
06/03/2002	07:50:59	0.6693	33
06/03/2002	07:50:59	0.6692	33
06/03/2002	07:50:59	0.669	33
06/03/2002	07:50:59	0.6689	33
06/03/2002	07:50:59	0.6688	33
06/03/2002	07:50:59	0.6687	33
06/03/2002	07:50:59	0.6688	33
06/03/2002	07:50:59	0.6687	33
06/03/2002	07:51:59	0.6688	33
06/03/2002	07:51:59	0.6686	33
06/03/2002	07:53:00	0.6692	33
06/03/2002	07:53:00	0.6694	33
06/03/2002	07:54:00	0.6695	33
06/03/2002	07:54:00	0.6695	33
06/03/2002	07:54:00	0.6696	33
06/03/2002	07:54:00	0.6698	33
06/03/2002	07:54:00	0.6699	33
06/03/2002	07:54:00	0.67	33
06/03/2002	07:54:00	0.6702	33
06/03/2002	07:54:00	0.6703	33
06/03/2002	07:54:59	0.6701	33
06/03/2002	07:54:59	0.6704	33
06/03/2002	07:56:00	0.6703	33
06/03/2002	07:56:00	0.6705	33
06/03/2002	07:56:00	0.6703	33
06/03/2002	07:56:00	0.6704	33
06/03/2002	07:56:00	0.6705	33
06/03/2002	07:56:00	0.6706	33
06/03/2002	07:56:00	0.6707	33
06/03/2002	07:56:00	0.6708	33
06/03/2002	07:56:00	0.6707	33
06/03/2002	07:56:00	0.6706	33
06/03/2002	07:56:00	0.6705	33
06/03/2002	07:56:00	0.6706	33
06/03/2002	07:57:00	0.6709	33
06/03/2002	07:57:59	0.6708	33
06/03/2002	07:57:59	0.6704	33
06/03/2002	07:57:59	0.6705	33
06/03/2002	07:57:59	0.6702	33
06/03/2002	07:59:00	0.6703	33
06/03/2002	07:59:00	0.6704	33
06/03/2002	08:00:00	0.6706	33
06/03/2002	08:00:59	0.6706	33
06/03/2002	08:00:59	0.6705	33
06/03/2002	08:02:00	0.6703	33
06/03/2002	08:03:59	0.6702	33
06/03/2002	08:03:59	0.67	33
06/03/2002	08:04:59	0.67	33
06/03/2002	08:06:59	0.6703	33
06/03/2002	08:07:59	0.6701	33
06/03/2002	08:09:00	0.67	33
06/03/2002	08:09:00	0.67	33
06/03/2002	08:10:59	0.6704	33
06/03/2002	08:12:00	0.67	33
06/03/2002	08:13:00	0.6701	33
06/03/2002	08:15:00	0.6703	33
06/03/2002	08:15:00	0.6703	33
06/03/2002	08:15:00	0.6704	33
06/03/2002	08:16:00	0.67	33
06/03/2002	08:16:59	0.6701	33
06/03/2002	08:16:59	0.6701	33
06/03/2002	08:16:59	0.6702	33
06/03/2002	08:18:00	0.6701	33
06/03/2002	08:18:00	0.6703	33
06/03/2002	08:19:00	0.6703	33
06/03/2002	08:19:00	0.6702	33
06/03/2002	08:19:00	0.6702	33
06/03/2002	08:19:59	0.6704	33
06/03/2002	08:19:59	0.6702	33
06/03/2002	08:20:59	0.6703	33
06/03/2002	08:22:00	0.67	33
06/03/2002	08:22:00	0.6701	33
06/03/2002	08:23:00	0.6702	33
06/03/2002	08:23:00	0.6702	33
06/03/2002	08:23:00	0.6702	33
06/03/2002	08:23:00	0.6702	33
06/03/2002	08:23:59	0.6701	33
06/03/2002	08:23:59	0.6698	33
06/03/2002	08:23:59	0.6699	33
06/03/2002	08:28:00	0.6699	33
06/03/2002	08:28:00	0.6699	33
06/03/2002	08:28:00	0.6699	33
06/03/2002	08:29:00	0.6699	33
06/03/2002	08:31:00	0.6698	33
06/03/2002	08:31:00	0.6698	33
06/03/2002	08:31:00	0.6698	33
06/03/2002	08:31:00	0.6699	33
06/03/2002	08:32:00	0.6699	33
06/03/2002	08:32:00	0.67	33
06/03/2002	08:32:00	0.6699	33
06/03/2002	08:32:00	0.6699	33
06/03/2002	08:32:00	0.6699	33
06/03/2002	08:32:59	0.67	33
06/03/2002	08:34:00	0.6701	33
06/03/2002	08:34:00	0.6701	33
06/03/2002	08:35:00	0.6701	33
06/03/2002	08:35:00	0.6702	33
06/03/2002	08:35:00	0.6701	33
06/03/2002	08:35:59	0.6701	33
06/03/2002	08:35:59	0.6702	33
06/03/2002	08:35:59	0.6704	33
06/03/2002	08:36:59	0.67	33
06/03/2002	08:36:59	0.6699	33
06/03/2002	08:36:59	0.6699	33
06/03/2002	08:36:59	0.67	33
06/03/2002	08:36:59	0.6701	33
06/03/2002	08:38:00	0.6702	33
06/03/2002	08:38:00	0.6703	33
06/03/2002	08:39:00	0.67	33
06/03/2002	08:39:00	0.6698	33
06/03/2002	08:39:00	0.6698	33
06/03/2002	08:39:00	0.6699	33
06/03/2002	08:39:59	0.6696	33
06/03/2002	08:39:59	0.6697	33
06/03/2002	08:39:59	0.6699	33
06/03/2002	08:42:00	0.6697	33
06/03/2002	08:42:00	0.6699	33
06/03/2002	08:42:59	0.67	33
06/03/2002	08:42:59	0.6699	33
06/03/2002	08:42:59	0.6699	33
06/03/2002	08:44:00	0.6699	33
06/03/2002	08:44:00	0.6699	33
06/03/2002	08:45:59	0.6698	33
06/03/2002	08:47:00	0.6698	33
06/03/2002	08:48:00	0.6699	33
06/03/2002	08:51:00	0.6697	33
06/03/2002	08:51:00	0.6697	33
06/03/2002	08:51:00	0.6696	33
06/03/2002	08:51:00	0.6696	33
06/03/2002	08:51:59	0.6698	33
06/03/2002	08:55:00	0.6697	33
06/03/2002	08:55:00	0.6695	33
06/03/2002	08:55:00	0.6695	33
06/03/2002	08:55:00	0.6695	33
06/03/2002	08:55:59	0.6694	33
06/03/2002	08:55:59	0.6693	33
06/03/2002	08:55:59	0.6694	33
06/03/2002	08:57:00	0.6695	33
06/03/2002	08:58:59	0.6696	33
06/03/2002	08:58:59	0.6696	33
06/03/2002	09:00:00	0.6696	33
06/03/2002	09:01:00	0.6694	33
06/03/2002	09:01:00	0.6694	33
06/03/2002	09:01:00	0.6695	33
06/03/2002	09:01:00	0.6696	33
06/03/2002	09:01:00	0.6695	33
06/03/2002	09:01:00	0.6696	33
06/03/2002	09:01:59	0.6696	33
06/03/2002	09:01:59	0.6699	33
06/03/2002	09:01:59	0.67	33
06/03/2002	09:03:00	0.6696	33
06/03/2002	09:04:00	0.6697	33
06/03/2002	09:04:59	0.6696	33
06/03/2002	09:04:59	0.6697	33
06/03/2002	09:04:59	0.6698	33
06/03/2002	09:05:59	0.6701	33
06/03/2002	09:05:59	0.6699	33
06/03/2002	09:05:59	0.67	33
06/03/2002	09:05:59	0.67	33
06/03/2002	09:05:59	0.6701	33
06/03/2002	09:05:59	0.67	33
06/03/2002	09:07:00	0.6702	33
06/03/2002	09:08:00	0.6701	33
06/03/2002	09:08:00	0.6702	33
06/03/2002	09:08:00	0.6701	33
06/03/2002	09:08:00	0.6701	33
06/03/2002	09:08:00	0.6702	33
06/03/2002	09:08:59	0.6702	33
06/03/2002	09:10:00	0.6701	33
06/03/2002	09:10:00	0.6703	33
06/03/2002	09:10:00	0.6704	33
06/03/2002	09:10:00	0.6705	33
06/03/2002	09:10:00	0.6707	33
06/03/2002	09:11:00	0.671	33
06/03/2002	09:11:00	0.6711	33
06/03/2002	09:11:00	0.6713	33
06/03/2002	09:11:00	0.6714	33
06/03/2002	09:11:00	0.6712	33
06/03/2002	09:11:59	0.6713	33
06/03/2002	09:11:59	0.6713	33
06/03/2002	09:11:59	0.6711	33
06/03/2002	09:11:59	0.671	33
06/03/2002	09:13:00	0.6711	33
06/03/2002	09:13:00	0.671	33
06/03/2002	09:13:00	0.6711	33
06/03/2002	09:14:00	0.6712	33
06/03/2002	09:14:00	0.6713	33
06/03/2002	09:14:00	0.6714	33
06/03/2002	09:14:59	0.6712	33
06/03/2002	09:14:59	0.6712	33
06/03/2002	09:14:59	0.6711	33
06/03/2002	09:14:59	0.6711	33
06/03/2002	09:14:59	0.6712	33
06/03/2002	09:14:59	0.6715	33
06/03/2002	09:16:00	0.6713	33
06/03/2002	09:16:00	0.6714	33
06/03/2002	09:16:00	0.6717	33
06/03/2002	09:16:00	0.6716	33
06/03/2002	09:17:00	0.6715	33
06/03/2002	09:17:00	0.6714	33
06/03/2002	09:17:59	0.6715	33
06/03/2002	09:17:59	0.6716	33
06/03/2002	09:17:59	0.6716	33
06/03/2002	09:19:00	0.6714	33
06/03/2002	09:19:00	0.6714	33
06/03/2002	09:19:00	0.6716	33
06/03/2002	09:20:00	0.6715	33
06/03/2002	09:20:00	0.6715	33
06/03/2002	09:20:00	0.6716	33
06/03/2002	09:20:00	0.6715	33
06/03/2002	09:20:59	0.6715	33
06/03/2002	09:20:59	0.6716	33
06/03/2002	09:20:59	0.6715	33
06/03/2002	09:20:59	0.6715	33
06/03/2002	09:21:59	0.6714	33
06/03/2002	09:21:59	0.6712	33
06/03/2002	09:21:59	0.6713	33
06/03/2002	09:21:59	0.6714	33
06/03/2002	09:21:59	0.6715	33
06/03/2002	09:21:59	0.6714	33
06/03/2002	09:23:00	0.6714	33
06/03/2002	09:23:00	0.6714	33
06/03/2002	09:23:00	0.6715	33
06/03/2002	09:23:00	0.6716	33
06/03/2002	09:23:00	0.6715	33
06/03/2002	09:23:00	0.6716	33
06/03/2002	09:23:00	0.6715	33
06/03/2002	09:24:00	0.6716	33
06/03/2002	09:24:00	0.6715	33
06/03/2002	09:24:00	0.6717	33
06/03/2002	09:24:00	0.6718	33
06/03/2002	09:24:59	0.6712	33
06/03/2002	09:24:59	0.6713	33
06/03/2002	09:24:59	0.6713	33
06/03/2002	09:26:00	0.6711	33
06/03/2002	09:27:00	0.6711	33
06/03/2002	09:27:00	0.671	33
06/03/2002	09:27:00	0.6709	33
06/03/2002	09:27:59	0.671	33
06/03/2002	09:27:59	0.6711	33
06/03/2002	09:27:59	0.671	33
06/03/2002	09:27:59	0.6707	33
06/03/2002	09:27:59	0.6709	33
06/03/2002	09:29:00	0.6708	33
06/03/2002	09:29:00	0.6709	33
06/03/2002	09:29:00	0.6709	33
06/03/2002	09:29:00	0.6709	33
06/03/2002	09:30:00	0.6709	33
06/03/2002	09:30:00	0.671	33
06/03/2002	09:33:00	0.6708	33
06/03/2002	09:34:59	0.6707	33
06/03/2002	09:34:59	0.6708	33
06/03/2002	09:36:00	0.671	33
06/03/2002	09:39:00	0.6712	33
06/03/2002	09:39:00	0.6712	33
06/03/2002	09:40:59	0.6713	33
06/03/2002	09:42:00	0.6714	33
06/03/2002	09:43:00	0.6711	33
06/03/2002	09:49:00	0.6709	33
06/03/2002	09:49:59	0.6711	33
06/03/2002	09:50:59	0.671	33
06/03/2002	09:50:59	0.6712	33
06/03/2002	09:53:00	0.6712	33
06/03/2002	09:55:00	0.671	33
06/03/2002	09:56:00	0.671	33
06/03/2002	09:56:00	0.671	33
06/03/2002	09:56:00	0.6711	33
06/03/2002	09:56:59	0.6711	33
06/03/2002	09:56:59	0.6712	33
06/03/2002	09:59:59	0.6709	33
06/03/2002	09:59:59	0.6711	33
06/03/2002	09:59:59	0.6711	33
06/03/2002	09:59:59	0.6711	33
06/03/2002	10:02:00	0.6712	33
06/03/2002	10:02:00	0.6712	33
06/03/2002	10:02:59	0.6713	33
06/03/2002	10:02:59	0.6712	33
06/03/2002	10:04:00	0.6713	33
06/03/2002	10:04:00	0.6714	33
06/03/2002	10:05:00	0.6712	33
06/03/2002	10:05:00	0.6711	33
06/03/2002	10:08:00	0.671	33
06/03/2002	10:09:00	0.6711	33
06/03/2002	10:09:00	0.6709	33
06/03/2002	10:09:59	0.6712	33
06/03/2002	10:09:59	0.6712	33
06/03/2002	10:09:59	0.6711	33
06/03/2002	10:11:00	0.6711	33
06/03/2002	10:11:00	0.6711	33
06/03/2002	10:12:00	0.6712	33
06/03/2002	10:12:59	0.6713	33
06/03/2002	10:12:59	0.6714	33
06/03/2002	10:14:00	0.6717	33
06/03/2002	10:14:00	0.6717	33
06/03/2002	10:15:00	0.6715	33
06/03/2002	10:15:59	0.6715	33
06/03/2002	10:15:59	0.6716	33
06/03/2002	10:18:00	0.6716	33
06/03/2002	10:18:00	0.6717	33
06/03/2002	10:18:00	0.6717	33
06/03/2002	10:18:59	0.672	33
06/03/2002	10:18:59	0.6719	33
06/03/2002	10:18:59	0.6717	33
06/03/2002	10:19:59	0.6717	33
06/03/2002	10:19:59	0.6717	33
06/03/2002	10:21:00	0.6718	33
06/03/2002	10:21:00	0.672	33
06/03/2002	10:22:59	0.672	33
06/03/2002	10:22:59	0.6722	33
06/03/2002	10:22:59	0.6719	33
06/03/2002	10:25:00	0.6719	33
06/03/2002	10:25:00	0.6719	33
06/03/2002	10:25:00	0.672	33
06/03/2002	10:25:00	0.6722	33
06/03/2002	10:25:00	0.6721	33
06/03/2002	10:25:00	0.6722	33
06/03/2002	10:25:00	0.6724	33
06/03/2002	10:25:00	0.6725	33
06/03/2002	10:25:00	0.6724	33
06/03/2002	10:25:00	0.6724	33
06/03/2002	10:25:00	0.6724	33
06/03/2002	10:25:59	0.6723	33
06/03/2002	10:25:59	0.6724	33
06/03/2002	10:27:00	0.6724	33
06/03/2002	10:27:00	0.6723	33
06/03/2002	10:28:00	0.6725	33
06/03/2002	10:28:00	0.6723	33
06/03/2002	10:28:59	0.6722	33
06/03/2002	10:30:00	0.6721	33
06/03/2002	10:30:00	0.6722	33
06/03/2002	10:31:00	0.6721	33
06/03/2002	10:31:00	0.6719	33
06/03/2002	10:31:00	0.6719	33
06/03/2002	10:31:59	0.6719	33
06/03/2002	10:31:59	0.6719	33
06/03/2002	10:31:59	0.672	33
06/03/2002	10:31:59	0.6719	33
06/03/2002	10:33:00	0.6722	33
06/03/2002	10:34:00	0.6723	33
06/03/2002	10:34:00	0.6722	33
06/03/2002	10:34:59	0.6723	33
06/03/2002	10:34:59	0.6722	33
06/03/2002	10:35:59	0.6726	33
06/03/2002	10:37:00	0.6722	33
06/03/2002	10:38:00	0.6719	33
06/03/2002	10:38:59	0.6722	33
06/03/2002	10:38:59	0.6721	33
06/03/2002	10:40:00	0.6724	33
06/03/2002	10:40:00	0.6723	33
06/03/2002	10:40:00	0.6723	33
06/03/2002	10:41:59	0.6727	33
06/03/2002	10:43:00	0.6723	33
06/03/2002	10:44:59	0.6722	33
06/03/2002	10:44:59	0.6723	33
06/03/2002	10:46:00	0.6721	33
06/03/2002	10:47:59	0.6721	33
06/03/2002	10:49:00	0.6723	33
06/03/2002	10:49:00	0.6723	33
06/03/2002	10:49:00	0.6722	33
06/03/2002	10:49:00	0.6723	33
06/03/2002	10:49:00	0.6723	33
06/03/2002	10:49:00	0.6724	33
06/03/2002	10:50:00	0.6722	33
06/03/2002	10:50:00	0.6723	33
06/03/2002	10:50:59	0.6723	33
06/03/2002	10:50:59	0.6722	33
06/03/2002	10:50:59	0.6722	33
06/03/2002	10:51:59	0.6721	33
06/03/2002	10:51:59	0.672	33
06/03/2002	10:54:00	0.6719	33
06/03/2002	10:54:59	0.6722	33
06/03/2002	10:54:59	0.6721	33
06/03/2002	10:54:59	0.6721	33
06/03/2002	10:54:59	0.6722	33
06/03/2002	10:56:00	0.6722	33
06/03/2002	10:57:59	0.672	33
06/03/2002	10:59:00	0.6718	33
06/03/2002	11:03:59	0.6716	33
06/03/2002	11:04:59	0.6715	33
06/03/2002	11:04:59	0.6714	33
06/03/2002	11:07:59	0.6716	33
06/03/2002	11:09:00	0.6718	33
06/03/2002	11:10:00	0.672	33
06/03/2002	11:10:59	0.672	33
06/03/2002	11:13:00	0.672	33
06/03/2002	11:13:00	0.6721	33
06/03/2002	11:34:00	0.6723	33
06/03/2002	11:35:00	0.6722	33
06/03/2002	11:39:59	0.6718	33
06/03/2002	11:42:00	0.6715	33
06/03/2002	11:45:00	0.6715	33
06/03/2002	11:45:59	0.6716	33
06/03/2002	11:47:00	0.6715	33
06/03/2002	11:47:00	0.6715	33
06/03/2002	11:48:59	0.6713	33
06/03/2002	11:48:59	0.671	33
06/03/2002	11:49:59	0.6711	33
06/03/2002	11:51:00	0.6711	33
06/03/2002	11:51:59	0.671	33
06/03/2002	11:52:59	0.6709	33
06/03/2002	11:52:59	0.6711	33
06/03/2002	11:52:59	0.671	33
06/03/2002	11:52:59	0.671	33
06/03/2002	11:54:00	0.671	33
06/03/2002	11:54:00	0.671	33
06/03/2002	11:55:59	0.6712	33
06/03/2002	11:55:59	0.671	33
06/03/2002	11:58:00	0.6711	33
06/03/2002	11:58:00	0.6711	33
06/03/2002	11:58:00	0.671	33
06/03/2002	11:58:00	0.6712	33
06/03/2002	11:58:59	0.6712	33
06/03/2002	11:58:59	0.6714	33
06/03/2002	11:58:59	0.6713	33
06/03/2002	11:58:59	0.6712	33
06/03/2002	12:00:00	0.6713	33
06/03/2002	12:01:00	0.6713	33
06/03/2002	12:01:59	0.6713	33
06/03/2002	12:01:59	0.6714	33
06/03/2002	12:01:59	0.6713	33
06/03/2002	12:04:59	0.6713	33
06/03/2002	12:05:59	0.6714	33
06/03/2002	12:07:00	0.6714	33
06/03/2002	12:08:00	0.6715	33
06/03/2002	12:10:00	0.6715	33
06/03/2002	12:11:00	0.6716	33
06/03/2002	12:13:00	0.6715	33
06/03/2002	12:14:00	0.6715	33
06/03/2002	12:21:59	0.6714	33
06/03/2002	12:34:59	0.6714	33
06/03/2002	12:40:00	0.6713	33
06/03/2002	12:43:00	0.6716	33
06/03/2002	12:43:00	0.6716	33
06/03/2002	12:45:00	0.6715	33
06/03/2002	12:53:00	0.6713	33
06/03/2002	12:53:00	0.6712	33
06/03/2002	12:55:00	0.6712	33
06/03/2002	13:02:59	0.6709	33
06/03/2002	13:05:00	0.6711	33
06/03/2002	13:05:00	0.6712	33
06/03/2002	13:06:59	0.6712	33
06/03/2002	13:15:00	0.6709	33
06/03/2002	13:17:00	0.671	33
06/03/2002	13:17:00	0.671	33
06/03/2002	13:17:00	0.671	33
06/03/2002	13:18:00	0.671	33
06/03/2002	13:18:59	0.671	33
06/03/2002	13:18:59	0.671	33
06/03/2002	13:19:59	0.671	33
06/03/2002	13:19:59	0.671	33
06/03/2002	13:19:59	0.671	33
06/03/2002	13:19:59	0.671	33
06/03/2002	13:46:00	0.6709	33
06/03/2002	13:54:00	0.671	49
06/04/2002	14:31:00	0.6708	73
06/04/2002	14:44:00	0.6707	65
06/04/2002	16:30:00	0.657	65
06/04/2002	16:30:00	0.657	65
06/04/2002	16:30:00	0.6583	65
06/04/2002	16:30:00	0.66	65
06/04/2002	16:30:00	0.6655	65
06/04/2002	16:30:00	0.666	65
06/04/2002	16:30:00	0.6663	65
06/04/2002	17:34:00	0.6708	65
06/04/2002	19:25:00	0.6703	65
06/04/2002	19:30:00	0.6701	65
06/04/2002	19:38:00	0.67	65
06/04/2002	20:04:59	0.6698	65
06/04/2002	20:16:59	0.6692	65
06/04/2002	20:22:00	0.669	65
06/04/2002	20:26:00	0.6688	65
06/04/2002	20:45:00	0.669	65
06/04/2002	20:57:00	0.6687	65
06/04/2002	20:57:00	0.6688	65
06/04/2002	21:16:00	0.6688	65
06/04/2002	21:20:59	0.6687	65
06/04/2002	21:27:00	0.6686	65
06/04/2002	21:27:59	0.6686	65
06/04/2002	21:32:00	0.668	65
06/04/2002	21:32:00	0.6678	65
06/04/2002	21:32:00	0.6677	65
06/04/2002	21:32:00	0.6678	65
06/04/2002	21:32:00	0.6678	65
06/04/2002	21:32:00	0.6679	65
06/04/2002	21:39:00	0.6676	65
06/04/2002	21:40:59	0.6676	65
06/04/2002	21:43:59	0.6672	65
06/04/2002	21:43:59	0.6671	65
06/04/2002	21:43:59	0.6672	65
06/04/2002	21:50:59	0.6676	65
06/04/2002	21:53:00	0.6676	65
06/04/2002	21:59:00	0.6679	65
06/04/2002	23:02:00	0.6676	65
06/04/2002	23:03:00	0.6675	65
06/04/2002	23:04:59	0.6674	65
06/04/2002	23:06:00	0.6674	65
06/04/2002	23:12:00	0.6674	65
06/04/2002	23:28:00	0.6672	65
06/04/2002	23:28:00	0.6672	65
06/04/2002	23:28:00	0.667	65
06/04/2002	23:29:00	0.6668	65
06/04/2002	23:29:00	0.6667	65
06/04/2002	23:29:00	0.6668	65
06/04/2002	23:32:59	0.6669	65
06/04/2002	23:39:59	0.6669	65
06/04/2002	23:42:59	0.6668	65
06/04/2002	00:01:00	0.6672	65
06/04/2002	00:04:00	0.6673	65
06/04/2002	00:27:00	0.6677	65
06/04/2002	00:30:59	0.668	65
06/04/2002	00:40:00	0.6684	65
06/04/2002	00:40:59	0.6682	65
06/04/2002	00:50:59	0.6682	65
06/04/2002	01:04:00	0.6681	65
06/04/2002	01:09:00	0.6684	65
06/04/2002	01:11:00	0.6685	65
06/04/2002	01:11:00	0.6687	65
06/04/2002	01:25:59	0.668	65
06/04/2002	01:27:00	0.6677	65
06/04/2002	01:31:00	0.668	65
06/04/2002	01:31:00	0.6682	65
06/04/2002	01:57:59	0.6681	65
06/04/2002	02:03:00	0.6677	65
06/04/2002	02:03:00	0.6676	65
06/04/2002	02:07:59	0.6677	65
06/04/2002	02:41:00	0.6683	65
06/04/2002	02:41:00	0.6682	65
06/04/2002	02:45:59	0.6678	65
06/04/2002	02:45:59	0.6677	65
06/04/2002	03:00:00	0.6679	65
06/04/2002	03:17:00	0.6678	65
06/04/2002	03:33:59	0.667	65
06/04/2002	03:33:59	0.667	65
06/04/2002	03:33:59	0.667	65
06/04/2002	03:33:59	0.667	65
06/04/2002	03:33:59	0.667	65
06/04/2002	03:34:59	0.6669	65
06/04/2002	03:36:00	0.6671	65
06/04/2002	03:43:00	0.6673	65
06/04/2002	03:46:59	0.6672	65
06/04/2002	03:56:00	0.667	65
06/04/2002	03:56:00	0.6669	65
06/04/2002	03:56:00	0.6669	65
06/04/2002	03:56:59	0.6669	65
06/04/2002	04:17:00	0.668	65
06/04/2002	04:47:00	0.6674	65
06/04/2002	05:02:00	0.6676	65
06/04/2002	05:04:59	0.6674	65
06/04/2002	05:04:59	0.6673	65
06/04/2002	05:10:00	0.667	65
06/04/2002	05:13:00	0.6666	65
06/04/2002	05:13:00	0.6665	65
06/04/2002	05:13:00	0.6664	65
06/04/2002	05:15:00	0.6667	65
06/04/2002	05:35:00	0.6677	65
06/04/2002	05:39:59	0.6675	65
06/04/2002	05:45:59	0.6674	65
06/04/2002	05:57:00	0.6676	65
06/04/2002	06:04:00	0.6676	65
06/04/2002	06:04:59	0.6677	65
06/04/2002	06:17:00	0.6676	65
06/04/2002	06:42:00	0.6686	65
06/04/2002	06:53:59	0.6686	65
06/04/2002	06:56:00	0.6684	65
06/04/2002	07:01:00	0.6687	65
06/04/2002	07:02:00	0.6685	65
06/04/2002	07:06:59	0.6686	65
06/04/2002	07:06:59	0.6687	65
06/04/2002	07:06:59	0.6688	65
06/04/2002	07:08:00	0.669	65
06/04/2002	07:12:00	0.6694	65
06/04/2002	07:14:00	0.6692	65
06/04/2002	07:19:59	0.6691	57
06/04/2002	07:25:00	0.6689	33
06/04/2002	07:25:59	0.669	33
06/04/2002	07:34:59	0.6686	33
06/04/2002	08:00:00	0.6684	33
06/04/2002	08:15:00	0.6686	33
06/04/2002	08:29:59	0.6684	33
06/04/2002	08:34:00	0.6681	33
06/04/2002	09:08:59	0.6691	33
06/04/2002	09:08:59	0.669	33
06/04/2002	09:19:00	0.6685	33
06/04/2002	09:20:59	0.6684	33
06/04/2002	09:33:59	0.6689	33
06/04/2002	09:39:00	0.6691	33
06/04/2002	09:42:00	0.6687	33
06/04/2002	09:48:00	0.6692	33
06/04/2002	09:59:00	0.6692	33
06/04/2002	10:01:00	0.6692	33
06/04/2002	10:01:00	0.6691	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:04:00	0.6692	33
06/04/2002	10:08:00	0.6691	33
06/04/2002	10:11:00	0.669	33
06/04/2002	10:11:00	0.669	33
06/04/2002	10:12:00	0.669	33
06/04/2002	10:21:00	0.6693	49
06/05/2002	17:32:59	0.6686	73
06/05/2002	17:55:00	0.6682	65
06/05/2002	17:57:00	0.6682	65
06/05/2002	18:11:59	0.6681	65
06/05/2002	18:46:00	0.6678	65
06/05/2002	18:53:59	0.6674	65
06/05/2002	18:59:00	0.6669	65
06/05/2002	19:24:00	0.667	65
06/05/2002	19:28:59	0.6675	65
06/05/2002	19:47:00	0.6668	65
06/05/2002	19:50:00	0.6667	65
06/05/2002	19:54:59	0.6664	65
06/05/2002	19:54:59	0.6661	65
06/05/2002	19:54:59	0.6658	65
06/05/2002	19:54:59	0.6658	65
06/05/2002	19:56:00	0.6659	65
06/05/2002	19:59:00	0.666	65
06/05/2002	20:00:00	0.6657	65
06/05/2002	20:00:00	0.6657	65
06/05/2002	20:00:00	0.6657	65
06/05/2002	20:03:00	0.6657	65
06/05/2002	20:06:00	0.6659	65
06/05/2002	20:10:00	0.666	65
06/05/2002	20:57:00	0.666	65
06/05/2002	21:03:00	0.6658	65
06/05/2002	21:14:59	0.6663	65
06/05/2002	21:14:59	0.6663	65
06/05/2002	21:59:00	0.667	65
06/05/2002	21:59:00	0.667	65
06/05/2002	23:00:00	0.667	65
06/05/2002	23:25:00	0.667	65
06/05/2002	23:35:59	0.6666	65
06/05/2002	23:44:00	0.6666	65
06/05/2002	23:48:59	0.6665	65
06/05/2002	23:51:00	0.6665	65
06/05/2002	23:54:00	0.6665	65
06/05/2002	23:57:00	0.6668	65
06/05/2002	00:00:00	0.6668	65
06/05/2002	00:01:00	0.6665	65
06/05/2002	00:30:00	0.6668	65
06/05/2002	00:34:59	0.6668	65
06/05/2002	01:04:00	0.667	65
06/05/2002	01:05:59	0.667	65
06/05/2002	01:05:59	0.667	65
06/05/2002	01:05:59	0.667	65
06/05/2002	01:05:59	0.667	65
06/05/2002	01:05:59	0.667	65
06/05/2002	01:21:00	0.6662	65
06/05/2002	01:22:59	0.6658	65
06/05/2002	01:24:00	0.6656	65
06/05/2002	01:25:00	0.6654	65
06/05/2002	01:25:00	0.6658	65
06/05/2002	01:25:59	0.6656	65
06/05/2002	01:25:59	0.6655	65
06/05/2002	01:28:00	0.6658	65
06/05/2002	01:35:59	0.6656	65
06/05/2002	01:50:00	0.6654	65
06/05/2002	01:54:00	0.6656	65
06/05/2002	02:00:00	0.6655	65
06/05/2002	02:00:59	0.6654	65
06/05/2002	02:02:00	0.6655	65
06/05/2002	02:02:00	0.6655	65
06/05/2002	02:06:00	0.6655	65
06/05/2002	02:06:00	0.6655	65
06/05/2002	02:06:00	0.6654	65
06/05/2002	02:06:59	0.6653	65
06/05/2002	02:07:59	0.6654	65
06/05/2002	02:10:00	0.6654	65
06/05/2002	02:10:59	0.6654	65
06/05/2002	02:13:59	0.6654	65
06/05/2002	02:15:00	0.6655	65
06/05/2002	02:15:00	0.6656	65
06/05/2002	02:15:00	0.6656	65
06/05/2002	02:15:00	0.6657	65
06/05/2002	02:15:00	0.6658	65
06/05/2002	02:16:00	0.6658	65
06/05/2002	02:16:59	0.6659	65
06/05/2002	02:18:00	0.6658	65
06/05/2002	02:20:59	0.6659	65
06/05/2002	02:20:59	0.666	65
06/05/2002	02:22:00	0.666	65
06/05/2002	02:28:00	0.6658	65
06/05/2002	02:35:59	0.665	65
06/05/2002	02:36:59	0.6651	65
06/05/2002	02:36:59	0.6651	65
06/05/2002	02:36:59	0.6652	65
06/05/2002	02:39:00	0.6652	65
06/05/2002	02:39:00	0.6652	65
06/05/2002	02:39:59	0.6651	65
06/05/2002	02:42:00	0.665	65
06/05/2002	02:45:00	0.6648	65
06/05/2002	02:45:59	0.6646	65
06/05/2002	02:45:59	0.6645	65
06/05/2002	02:47:00	0.6644	65
06/05/2002	02:48:00	0.6645	65
06/05/2002	02:49:59	0.6644	65
06/05/2002	02:51:00	0.6646	65
06/05/2002	02:55:00	0.6645	65
06/05/2002	03:11:59	0.6646	65
06/05/2002	03:16:00	0.6648	65
06/05/2002	03:16:00	0.6648	65
06/05/2002	03:17:00	0.6648	65
06/05/2002	03:26:00	0.6653	65
06/05/2002	03:45:00	0.6656	65
06/05/2002	03:46:59	0.6658	65
06/05/2002	03:46:59	0.6659	65
06/05/2002	03:46:59	0.6659	65
06/05/2002	03:46:59	0.666	65
06/05/2002	03:49:00	0.6658	65
06/05/2002	03:53:59	0.6656	65
06/05/2002	03:58:00	0.6653	65
06/05/2002	04:02:00	0.6652	65
06/05/2002	04:09:59	0.6658	65
06/05/2002	04:12:59	0.6652	65
06/05/2002	04:15:00	0.6645	65
06/05/2002	04:27:00	0.6649	65
06/05/2002	04:28:00	0.6645	65
06/05/2002	04:44:00	0.6646	65
06/05/2002	04:44:00	0.6646	65
06/05/2002	04:57:59	0.6652	65
06/05/2002	05:10:00	0.6651	65
06/05/2002	05:12:00	0.6649	65
06/05/2002	05:19:00	0.6652	65
06/05/2002	05:32:59	0.665	65
06/05/2002	05:42:59	0.665	65
06/05/2002	05:49:59	0.665	65
06/05/2002	05:51:59	0.6648	65
06/05/2002	05:57:00	0.6648	65
06/05/2002	06:01:59	0.6647	65
06/05/2002	06:20:59	0.6648	65
06/05/2002	06:24:00	0.6645	65
06/05/2002	06:26:00	0.6645	65
06/05/2002	06:26:00	0.6645	65
06/05/2002	06:27:59	0.6648	65
06/05/2002	06:27:59	0.6649	65
06/05/2002	06:30:00	0.6646	65
06/05/2002	06:34:59	0.6642	65
06/05/2002	06:34:59	0.6642	65
06/05/2002	06:36:00	0.6642	65
06/05/2002	06:42:00	0.6641	65
06/05/2002	06:42:00	0.664	65
06/05/2002	06:42:00	0.6636	65
06/05/2002	06:43:00	0.6635	65
06/05/2002	06:43:00	0.6635	65
06/05/2002	06:45:00	0.6641	65
06/05/2002	06:46:59	0.6641	65
06/05/2002	06:46:59	0.6643	65
06/05/2002	06:59:00	0.6643	65
06/05/2002	06:59:59	0.6642	65
06/05/2002	07:12:00	0.6642	65
06/05/2002	07:12:00	0.6642	65
06/05/2002	07:17:00	0.6649	65
06/05/2002	07:17:00	0.665	65
06/05/2002	07:18:59	0.6651	65
06/05/2002	07:19:59	0.6648	57
06/05/2002	07:19:59	0.665	33
06/05/2002	07:19:59	0.665	33
06/05/2002	07:19:59	0.665	33
06/05/2002	07:19:59	0.6649	33
06/05/2002	07:21:00	0.6649	33
06/05/2002	07:21:00	0.6649	33
06/05/2002	07:21:00	0.6649	33
06/05/2002	07:21:00	0.6648	33
06/05/2002	07:21:59	0.6648	33
06/05/2002	07:21:59	0.6647	33
06/05/2002	07:22:59	0.6649	33
06/05/2002	07:22:59	0.6646	33
06/05/2002	07:25:00	0.6648	33
06/05/2002	07:25:00	0.6649	33
06/05/2002	07:25:00	0.665	33
06/05/2002	07:25:00	0.6649	33
06/05/2002	07:25:00	0.6648	33
06/05/2002	07:25:59	0.6649	33
06/05/2002	07:27:00	0.6647	33
06/05/2002	07:28:00	0.6646	33
06/05/2002	07:28:00	0.6648	33
06/05/2002	07:28:00	0.6647	33
06/05/2002	07:28:00	0.6648	33
06/05/2002	07:28:59	0.6649	33
06/05/2002	07:28:59	0.6648	33
06/05/2002	07:28:59	0.6643	33
06/05/2002	07:28:59	0.6635	33
06/05/2002	07:30:00	0.6656	33
06/05/2002	07:30:00	0.6657	33
06/05/2002	07:30:00	0.6659	33
06/05/2002	07:30:00	0.666	33
06/05/2002	07:30:00	0.6658	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:00	0.6655	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:00	0.6657	33
06/05/2002	07:31:59	0.6658	33
06/05/2002	07:31:59	0.6659	33
06/05/2002	07:31:59	0.666	33
06/05/2002	07:31:59	0.6663	33
06/05/2002	07:31:59	0.6663	33
06/05/2002	07:31:59	0.6665	33
06/05/2002	07:31:59	0.6663	33
06/05/2002	07:33:00	0.6662	33
06/05/2002	07:33:00	0.6662	33
06/05/2002	07:33:00	0.6662	33
06/05/2002	07:33:00	0.6659	33
06/05/2002	07:33:00	0.6661	33
06/05/2002	07:33:00	0.666	33
06/05/2002	07:34:00	0.6658	33
06/05/2002	07:34:00	0.6658	33
06/05/2002	07:34:00	0.6657	33
06/05/2002	07:34:00	0.6658	33
06/05/2002	07:34:59	0.6655	33
06/05/2002	07:35:59	0.6653	33
06/05/2002	07:35:59	0.6651	33
06/05/2002	07:37:00	0.6652	33
06/05/2002	07:38:00	0.6649	33
06/05/2002	07:38:00	0.6648	33
06/05/2002	07:38:00	0.6649	33
06/05/2002	07:38:00	0.665	33
06/05/2002	07:38:00	0.665	33
06/05/2002	07:38:59	0.6643	33
06/05/2002	07:40:00	0.6642	33
06/05/2002	07:40:00	0.6644	33
06/05/2002	07:40:00	0.6642	33
06/05/2002	07:40:00	0.664	33
06/05/2002	07:41:00	0.6641	33
06/05/2002	07:41:00	0.6644	33
06/05/2002	07:41:00	0.6645	33
06/05/2002	07:41:00	0.6647	33
06/05/2002	07:41:59	0.6648	33
06/05/2002	07:41:59	0.6648	33
06/05/2002	07:43:00	0.665	33
06/05/2002	07:43:00	0.6648	33
06/05/2002	07:44:59	0.6651	33
06/05/2002	07:44:59	0.665	33
06/05/2002	07:46:00	0.6652	33
06/05/2002	07:47:00	0.6653	33
06/05/2002	07:47:00	0.6652	33
06/05/2002	07:47:59	0.6655	33
06/05/2002	07:50:00	0.6658	33
06/05/2002	07:50:00	0.6657	33
06/05/2002	07:50:00	0.6658	33
06/05/2002	07:50:59	0.6657	33
06/05/2002	07:51:59	0.6658	33
06/05/2002	07:54:00	0.6657	33
06/05/2002	07:54:59	0.6658	33
06/05/2002	07:54:59	0.6659	33
06/05/2002	07:56:00	0.6656	33
06/05/2002	07:57:59	0.6657	33
06/05/2002	07:57:59	0.6659	33
06/05/2002	07:59:00	0.6655	33
06/05/2002	08:00:59	0.6656	33
06/05/2002	08:03:00	0.6658	33
06/05/2002	08:03:59	0.6659	33
06/05/2002	08:03:59	0.666	33
06/05/2002	08:04:59	0.6662	33
06/05/2002	08:04:59	0.666	33
06/05/2002	08:06:00	0.6659	33
06/05/2002	08:06:00	0.6659	33
06/05/2002	08:06:00	0.6658	33
06/05/2002	08:06:59	0.6657	33
06/05/2002	08:06:59	0.666	33
06/05/2002	08:13:00	0.6659	33
06/05/2002	08:13:00	0.6656	33
06/05/2002	08:13:59	0.6656	33
06/05/2002	08:15:00	0.666	33
06/05/2002	08:16:00	0.6659	33
06/05/2002	08:19:00	0.666	33
06/05/2002	08:19:59	0.6658	33
06/05/2002	08:20:59	0.6659	33
06/05/2002	08:23:00	0.6661	33
06/05/2002	08:23:00	0.6662	33
06/05/2002	08:23:00	0.6661	33
06/05/2002	08:23:59	0.6664	33
06/05/2002	08:25:00	0.666	33
06/05/2002	08:25:00	0.6661	33
06/05/2002	08:26:59	0.666	33
06/05/2002	08:29:59	0.6658	33
06/05/2002	08:31:00	0.6657	33
06/05/2002	08:35:00	0.6659	33
06/05/2002	08:35:59	0.666	33
06/05/2002	08:36:59	0.666	33
06/05/2002	08:39:00	0.6665	33
06/05/2002	08:39:00	0.6666	33
06/05/2002	08:39:00	0.6664	33
06/05/2002	08:39:59	0.6661	33
06/05/2002	08:42:59	0.666	33
06/05/2002	08:44:00	0.6659	33
06/05/2002	08:44:00	0.6657	33
06/05/2002	08:44:00	0.6656	33
06/05/2002	08:44:00	0.6657	33
06/05/2002	08:45:00	0.666	33
06/05/2002	08:47:00	0.6661	33
06/05/2002	08:49:59	0.6655	33
06/05/2002	08:51:00	0.6654	33
06/05/2002	08:52:59	0.6654	33
06/05/2002	08:54:00	0.6657	33
06/05/2002	08:55:00	0.6656	33
06/05/2002	08:55:00	0.6654	33
06/05/2002	08:55:59	0.6655	33
06/05/2002	09:00:00	0.6657	33
06/05/2002	09:01:00	0.6655	33
06/05/2002	09:01:00	0.6653	33
06/05/2002	09:01:59	0.6651	33
06/05/2002	09:01:59	0.665	33
06/05/2002	09:01:59	0.6649	33
06/05/2002	09:04:00	0.6647	33
06/05/2002	09:04:59	0.6649	33
06/05/2002	09:05:59	0.6649	33
06/05/2002	09:07:00	0.6649	33
06/05/2002	09:08:00	0.665	33
06/05/2002	09:08:59	0.6649	33
06/05/2002	09:11:59	0.665	33
06/05/2002	09:14:00	0.665	33
06/05/2002	09:16:00	0.6649	33
06/05/2002	09:16:00	0.6648	33
06/05/2002	09:17:59	0.6647	33
06/05/2002	09:17:59	0.6646	33
06/05/2002	09:17:59	0.6644	33
06/05/2002	09:19:00	0.6643	33
06/05/2002	09:20:00	0.6642	33
06/05/2002	09:20:00	0.6641	33
06/05/2002	09:20:00	0.6642	33
06/05/2002	09:20:00	0.664	33
06/05/2002	09:20:00	0.6641	33
06/05/2002	09:20:00	0.6641	33
06/05/2002	09:20:59	0.6641	33
06/05/2002	09:20:59	0.6639	33
06/05/2002	09:20:59	0.664	33
06/05/2002	09:20:59	0.6642	33
06/05/2002	09:21:59	0.664	33
06/05/2002	09:21:59	0.6638	33
06/05/2002	09:23:00	0.6643	33
06/05/2002	09:24:00	0.6641	33
06/05/2002	09:24:00	0.6644	33
06/05/2002	09:24:00	0.6643	33
06/05/2002	09:24:59	0.6643	33
06/05/2002	09:26:00	0.6646	33
06/05/2002	09:27:00	0.6645	33
06/05/2002	09:27:59	0.6646	33
06/05/2002	09:27:59	0.6649	33
06/05/2002	09:27:59	0.665	33
06/05/2002	09:30:00	0.6648	33
06/05/2002	09:30:59	0.6645	33
06/05/2002	09:32:00	0.6646	33
06/05/2002	09:33:00	0.6645	33
06/05/2002	09:37:59	0.6644	33
06/05/2002	09:37:59	0.6645	33
06/05/2002	09:37:59	0.6643	33
06/05/2002	09:42:00	0.6644	33
06/05/2002	09:43:59	0.6646	33
06/05/2002	09:45:00	0.6645	33
06/05/2002	09:45:00	0.6646	33
06/05/2002	09:46:00	0.6648	33
06/05/2002	09:46:59	0.665	33
06/05/2002	09:49:00	0.6646	33
06/05/2002	09:53:00	0.6647	33
06/05/2002	09:53:00	0.6645	33
06/05/2002	09:53:59	0.6648	33
06/05/2002	09:55:00	0.6649	33
06/05/2002	09:58:00	0.6646	33
06/05/2002	09:59:59	0.6648	33
06/05/2002	10:01:00	0.6643	33
06/05/2002	10:01:00	0.6642	33
06/05/2002	10:01:00	0.6644	33
06/05/2002	10:05:00	0.6645	33
06/05/2002	10:05:00	0.6647	33
06/05/2002	10:06:59	0.6644	33
06/05/2002	10:08:00	0.6648	33
06/05/2002	10:09:59	0.6647	33
06/05/2002	10:11:00	0.6646	33
06/05/2002	10:11:00	0.6648	33
06/05/2002	10:12:00	0.6645	33
06/05/2002	10:18:00	0.6644	33
06/05/2002	10:18:59	0.6644	33
06/05/2002	10:19:59	0.6644	33
06/05/2002	10:21:59	0.6649	33
06/05/2002	10:21:59	0.665	33
06/05/2002	10:21:59	0.6651	33
06/05/2002	10:21:59	0.6652	33
06/05/2002	10:24:00	0.6655	33
06/05/2002	10:24:00	0.6656	33
06/05/2002	10:25:00	0.6655	33
06/05/2002	10:25:59	0.6654	33
06/05/2002	10:27:00	0.6656	33
06/05/2002	10:27:00	0.6655	33
06/05/2002	10:28:00	0.6652	33
06/05/2002	10:31:59	0.6654	33
06/05/2002	10:31:59	0.6654	33
06/05/2002	10:34:00	0.6653	33
06/05/2002	10:34:59	0.6652	33
06/05/2002	10:34:59	0.6651	33
06/05/2002	10:34:59	0.665	33
06/05/2002	10:37:00	0.6652	33
06/05/2002	10:38:59	0.6653	33
06/05/2002	10:38:59	0.6653	33
06/05/2002	10:38:59	0.6654	33
06/05/2002	10:43:00	0.6651	33
06/05/2002	10:44:59	0.6652	33
06/05/2002	10:47:00	0.6651	33
06/05/2002	10:47:00	0.6652	33
06/05/2002	10:50:00	0.6651	33
06/05/2002	10:50:59	0.6649	33
06/05/2002	10:50:59	0.665	33
06/05/2002	10:50:59	0.6651	33
06/05/2002	10:53:00	0.6649	33
06/05/2002	10:53:00	0.6649	33
06/05/2002	10:54:00	0.6648	33
06/05/2002	10:57:00	0.6647	33
06/05/2002	10:57:00	0.6648	33
06/05/2002	10:57:59	0.6646	33
06/05/2002	10:59:00	0.6648	33
06/05/2002	10:59:00	0.6648	33
06/05/2002	11:00:00	0.6648	33
06/05/2002	11:02:00	0.6647	33
06/05/2002	11:03:00	0.6647	33
06/05/2002	11:04:59	0.6645	33
06/05/2002	11:09:00	0.6646	33
06/05/2002	11:15:00	0.6647	33
06/05/2002	11:15:00	0.6646	33
06/05/2002	11:19:00	0.6646	33
06/05/2002	11:19:00	0.6645	33
06/05/2002	11:19:00	0.6646	33
06/05/2002	11:19:59	0.6647	33
06/05/2002	11:20:59	0.6647	33
06/05/2002	11:22:00	0.6648	33
06/05/2002	11:23:00	0.6647	33
06/05/2002	11:23:59	0.6646	33
06/05/2002	11:28:00	0.6645	33
06/05/2002	11:31:00	0.6651	33
06/05/2002	11:31:00	0.6651	33
06/05/2002	11:31:00	0.6651	33
06/05/2002	11:32:59	0.6649	33
06/05/2002	11:34:00	0.665	33
06/05/2002	11:35:00	0.665	33
06/05/2002	11:35:59	0.6649	33
06/05/2002	11:36:59	0.665	33
06/05/2002	11:38:00	0.6648	33
06/05/2002	11:42:00	0.6651	33
06/05/2002	11:44:00	0.6652	33
06/05/2002	11:44:00	0.6651	33
06/05/2002	11:45:00	0.665	33
06/05/2002	11:45:00	0.6649	33
06/05/2002	11:48:59	0.665	33
06/05/2002	11:48:59	0.6651	33
06/05/2002	11:48:59	0.665	33
06/05/2002	11:48:59	0.665	33
06/05/2002	11:49:59	0.665	33
06/05/2002	11:49:59	0.6649	33
06/05/2002	11:49:59	0.6649	33
06/05/2002	11:51:00	0.6648	33
06/05/2002	11:51:00	0.6648	33
06/05/2002	11:51:00	0.6648	33
06/05/2002	11:51:59	0.665	33
06/05/2002	11:51:59	0.6649	33
06/05/2002	11:52:59	0.6648	33
06/05/2002	11:54:00	0.6649	33
06/05/2002	11:55:00	0.6649	33
06/05/2002	11:55:00	0.6648	33
06/05/2002	11:55:59	0.6647	33
06/05/2002	11:57:00	0.6648	33
06/05/2002	11:58:00	0.6647	33
06/05/2002	11:58:00	0.6646	33
06/05/2002	11:58:00	0.6648	33
06/05/2002	11:58:59	0.6647	33
06/05/2002	11:58:59	0.6647	33
06/05/2002	11:58:59	0.6647	33
06/05/2002	11:58:59	0.6647	33
06/05/2002	11:58:59	0.6646	33
06/05/2002	12:01:59	0.6646	49
06/08/2002	17:29:59	0.664	73
06/08/2002	17:29:59	0.6648	65
06/08/2002	17:29:59	0.6648	65
06/08/2002	17:35:00	0.6649	65
06/08/2002	17:44:00	0.6648	65
06/08/2002	17:45:59	0.6652	65
06/08/2002	17:58:00	0.665	65
06/08/2002	18:04:59	0.665	65
06/08/2002	18:08:59	0.6646	65
06/08/2002	18:39:00	0.6645	65
06/08/2002	18:46:00	0.6648	65
06/08/2002	19:02:00	0.6655	65
06/08/2002	19:02:00	0.6656	65
06/08/2002	19:06:59	0.666	65
06/08/2002	19:18:00	0.6666	65
06/08/2002	19:21:59	0.6662	65
06/08/2002	19:21:59	0.6665	65
06/08/2002	19:22:59	0.6665	65
06/08/2002	19:24:00	0.6661	65
06/08/2002	19:27:00	0.666	65
06/08/2002	19:38:00	0.6668	65
06/08/2002	19:38:00	0.6668	65
06/08/2002	19:41:00	0.6668	65
06/08/2002	19:47:59	0.6674	65
06/08/2002	19:49:00	0.668	65
06/08/2002	19:50:00	0.6682	65
06/08/2002	19:50:00	0.6682	65
06/08/2002	19:50:59	0.6683	65
06/08/2002	19:51:59	0.6679	65
06/08/2002	20:03:59	0.6683	65
06/08/2002	20:09:00	0.6687	65
06/08/2002	20:10:59	0.6684	65
06/08/2002	20:12:00	0.6687	65
06/08/2002	20:15:00	0.6681	65
06/08/2002	20:19:59	0.6688	65
06/08/2002	20:22:00	0.6681	65
06/08/2002	20:26:00	0.6684	65
06/08/2002	20:26:00	0.6684	65
06/08/2002	20:26:00	0.6681	65
06/08/2002	20:36:59	0.6688	65
06/08/2002	20:51:00	0.6693	65
06/08/2002	20:54:00	0.6693	65
06/08/2002	20:54:00	0.6692	65
06/08/2002	20:54:00	0.669	65
06/08/2002	20:55:00	0.6691	65
06/08/2002	20:55:59	0.6692	65
06/08/2002	20:58:00	0.6694	65
06/08/2002	20:58:00	0.6695	65
06/08/2002	20:58:59	0.6696	65
06/08/2002	21:07:00	0.6699	65
06/08/2002	21:08:00	0.6703	65
06/08/2002	21:11:00	0.67	65
06/08/2002	21:11:00	0.6699	65
06/08/2002	21:13:00	0.67	65
06/08/2002	21:13:00	0.67	65
06/08/2002	21:30:59	0.6704	65
06/08/2002	21:46:00	0.67	65
06/08/2002	21:46:00	0.67	65
06/08/2002	21:46:00	0.6701	65
06/08/2002	21:46:59	0.6704	65
06/08/2002	21:48:00	0.6703	65
06/08/2002	21:49:59	0.6701	65
06/08/2002	21:59:00	0.6705	65
06/08/2002	22:11:00	0.6704	65
06/08/2002	22:15:00	0.6703	65
06/08/2002	22:15:59	0.6701	65
06/08/2002	22:15:59	0.6701	65
06/08/2002	22:19:59	0.6703	65
06/08/2002	22:31:59	0.67	65
06/08/2002	22:31:59	0.6701	65
06/08/2002	22:35:59	0.6698	65
06/08/2002	22:41:00	0.6703	65
06/08/2002	22:41:59	0.6704	65
06/08/2002	22:41:59	0.6705	65
06/08/2002	22:41:59	0.6708	65
06/08/2002	22:44:00	0.671	65
06/08/2002	22:44:00	0.6711	65
06/08/2002	22:44:00	0.6711	65
06/08/2002	22:44:59	0.6712	65
06/08/2002	22:53:00	0.6712	65
06/08/2002	22:57:59	0.6713	65
06/08/2002	22:59:00	0.6715	65
06/08/2002	23:06:00	0.6713	65
06/08/2002	23:10:00	0.6708	65
06/08/2002	23:12:00	0.6711	65
06/08/2002	23:16:59	0.6715	65
06/08/2002	23:19:00	0.6719	65
06/08/2002	23:19:00	0.6719	65
06/08/2002	23:22:00	0.672	65
06/08/2002	23:23:00	0.6727	65
06/08/2002	23:23:59	0.6728	65
06/08/2002	23:23:59	0.6728	65
06/08/2002	23:23:59	0.673	65
06/08/2002	23:26:00	0.6723	65
06/08/2002	23:26:00	0.6726	65
06/08/2002	23:32:00	0.6728	65
06/08/2002	23:44:00	0.6722	65
06/08/2002	00:05:59	0.672	65
06/08/2002	00:07:00	0.6719	65
06/08/2002	00:11:00	0.6722	65
06/08/2002	00:27:00	0.672	65
06/08/2002	00:30:59	0.6726	65
06/08/2002	00:34:59	0.6721	65
06/08/2002	00:46:00	0.6725	65
06/08/2002	00:48:00	0.6727	65
06/08/2002	00:53:59	0.6725	65
06/08/2002	00:53:59	0.6726	65
06/08/2002	00:55:00	0.6725	65
06/08/2002	01:06:59	0.6722	65
06/08/2002	01:17:00	0.6721	65
06/08/2002	01:38:00	0.6722	65
06/08/2002	01:47:59	0.6724	65
06/08/2002	01:47:59	0.6724	65
06/08/2002	01:57:00	0.673	65
06/08/2002	02:06:00	0.6731	65
06/08/2002	02:06:59	0.6731	65
06/08/2002	02:07:59	0.6735	65
06/08/2002	02:10:59	0.6732	65
06/08/2002	02:10:59	0.6733	65
06/08/2002	02:13:59	0.6733	65
06/08/2002	02:16:59	0.673	65
06/08/2002	02:16:59	0.6728	65
06/08/2002	02:19:00	0.6728	65
06/08/2002	02:22:00	0.6727	65
06/08/2002	02:38:00	0.6716	65
06/08/2002	02:38:00	0.6719	65
06/08/2002	02:38:00	0.6717	65
06/08/2002	02:39:59	0.6719	65
06/08/2002	02:42:59	0.672	65
06/08/2002	02:45:00	0.672	65
06/08/2002	02:45:59	0.672	65
06/08/2002	02:47:00	0.6719	65
06/08/2002	02:47:00	0.6719	65
06/08/2002	02:48:00	0.6719	65
06/08/2002	02:48:59	0.6714	65
06/08/2002	02:48:59	0.6717	65
06/08/2002	02:49:59	0.6718	65
06/08/2002	02:51:00	0.6718	65
06/08/2002	02:52:59	0.6718	65
06/08/2002	02:54:00	0.6718	65
06/08/2002	02:55:00	0.6717	65
06/08/2002	02:55:59	0.6718	65
06/08/2002	02:57:00	0.6716	65
06/08/2002	03:03:00	0.672	65
06/08/2002	03:04:00	0.6721	65
06/08/2002	03:08:59	0.6722	65
06/08/2002	03:23:00	0.6722	65
06/08/2002	03:24:00	0.6722	65
06/08/2002	03:24:59	0.6722	65
06/08/2002	03:30:00	0.6729	65
06/08/2002	03:39:00	0.6725	65
06/08/2002	03:39:00	0.6725	65
06/08/2002	03:49:59	0.672	65
06/08/2002	04:15:00	0.6722	65
06/08/2002	04:18:00	0.6714	65
06/08/2002	04:21:59	0.6722	65
06/08/2002	04:21:59	0.6722	65
06/08/2002	04:24:00	0.6723	65
06/08/2002	04:25:00	0.6721	65
06/08/2002	04:35:59	0.6711	65
06/08/2002	04:50:59	0.6715	65
06/08/2002	05:29:00	0.6715	65
06/08/2002	05:54:00	0.6713	65
06/08/2002	06:03:00	0.6712	65
06/08/2002	06:04:59	0.6714	65
06/08/2002	06:11:59	0.6711	65
06/08/2002	06:13:00	0.6708	65
06/08/2002	06:17:00	0.6706	65
06/08/2002	06:17:00	0.6705	65
06/08/2002	06:17:59	0.6705	65
06/08/2002	06:17:59	0.6706	65
06/08/2002	06:24:59	0.6707	65
06/08/2002	06:36:00	0.6707	65
06/08/2002	06:39:00	0.6707	65
06/08/2002	06:49:00	0.6705	65
06/08/2002	06:53:00	0.6702	65
06/08/2002	06:55:00	0.6701	65
06/08/2002	06:55:00	0.6701	65
06/08/2002	06:55:00	0.67	65
06/08/2002	06:55:00	0.67	65
06/08/2002	06:55:00	0.67	65
06/08/2002	06:56:59	0.6701	65
06/08/2002	06:56:59	0.6701	65
06/08/2002	06:56:59	0.6701	65
06/08/2002	06:58:00	0.6702	65
06/08/2002	06:59:00	0.6702	65
06/08/2002	06:59:00	0.6701	65
06/08/2002	06:59:00	0.6702	65
06/08/2002	06:59:59	0.6698	65
06/08/2002	06:59:59	0.6699	65
06/08/2002	07:01:00	0.67	65
06/08/2002	07:01:00	0.6701	65
06/08/2002	07:01:00	0.6701	65
06/08/2002	07:02:00	0.67	65
06/08/2002	07:04:00	0.6698	65
06/08/2002	07:05:00	0.6698	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6696	65
06/08/2002	07:05:59	0.6696	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:05:59	0.6697	65
06/08/2002	07:06:59	0.6697	65
06/08/2002	07:06:59	0.6697	65
06/08/2002	07:06:59	0.6697	65
06/08/2002	07:06:59	0.6698	65
06/08/2002	07:12:59	0.6699	65
06/08/2002	07:12:59	0.6699	65
06/08/2002	07:14:00	0.6699	65
06/08/2002	07:14:00	0.67	65
06/08/2002	07:14:00	0.67	65
06/08/2002	07:15:00	0.6699	65
06/08/2002	07:15:00	0.6699	65
06/08/2002	07:15:59	0.6699	65
06/08/2002	07:17:00	0.6699	65
06/08/2002	07:18:59	0.67	65
06/08/2002	07:18:59	0.6699	65
06/08/2002	07:19:59	0.6698	57
06/08/2002	07:19:59	0.6699	33
06/08/2002	07:19:59	0.6698	33
06/08/2002	07:21:00	0.6698	33
06/08/2002	07:22:59	0.6699	33
06/08/2002	07:22:59	0.6698	33
06/08/2002	07:22:59	0.6697	33
06/08/2002	07:24:00	0.6696	33
06/08/2002	07:25:59	0.6697	33
06/08/2002	07:27:00	0.6696	33
06/08/2002	07:27:00	0.6698	33
06/08/2002	07:27:00	0.6697	33
06/08/2002	07:28:59	0.6699	33
06/08/2002	07:30:00	0.6698	33
06/08/2002	07:30:00	0.67	33
06/08/2002	07:30:00	0.6698	33
06/08/2002	07:31:00	0.6699	33
06/08/2002	07:31:00	0.6698	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.67	33
06/08/2002	07:31:59	0.6699	33
06/08/2002	07:31:59	0.67	33
06/08/2002	07:31:59	0.67	33
06/08/2002	07:31:59	0.6701	33
06/08/2002	07:33:00	0.67	33
06/08/2002	07:33:00	0.67	33
06/08/2002	07:33:00	0.6701	33
06/08/2002	07:33:00	0.6701	33
06/08/2002	07:34:00	0.67	33
06/08/2002	07:34:59	0.6701	33
06/08/2002	07:34:59	0.67	33
06/08/2002	07:34:59	0.67	33
06/08/2002	07:34:59	0.67	33
06/08/2002	07:34:59	0.67	33
06/08/2002	07:34:59	0.67	33
06/08/2002	07:37:00	0.6699	33
06/08/2002	07:37:00	0.6699	33
06/08/2002	07:37:00	0.6698	33
06/08/2002	07:37:00	0.6698	33
06/08/2002	07:37:00	0.6698	33
06/08/2002	07:37:00	0.6696	33
06/08/2002	07:37:00	0.6697	33
06/08/2002	07:38:00	0.6696	33
06/08/2002	07:38:00	0.6698	33
06/08/2002	07:38:00	0.6696	33
06/08/2002	07:38:59	0.6695	33
06/08/2002	07:38:59	0.6694	33
06/08/2002	07:40:00	0.6694	33
06/08/2002	07:40:00	0.6694	33
06/08/2002	07:41:00	0.6695	33
06/08/2002	07:41:59	0.6695	33
06/08/2002	07:44:00	0.6696	33
06/08/2002	07:44:00	0.6696	33
06/08/2002	07:44:00	0.6695	33
06/08/2002	07:44:00	0.6697	33
06/08/2002	07:44:59	0.6696	33
06/08/2002	07:44:59	0.6697	33
06/08/2002	07:46:00	0.6698	33
06/08/2002	07:46:00	0.6697	33
06/08/2002	07:47:59	0.6697	33
06/08/2002	07:47:59	0.6697	33
06/08/2002	07:47:59	0.6697	33
06/08/2002	07:47:59	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:49:00	0.6697	33
06/08/2002	07:50:59	0.6697	33
06/08/2002	07:50:59	0.6697	33
06/08/2002	07:50:59	0.6697	33
06/08/2002	07:50:59	0.6697	33
06/08/2002	07:54:00	0.6695	33
06/08/2002	07:54:00	0.6698	33
06/08/2002	07:54:00	0.6697	33
06/08/2002	07:54:59	0.6696	33
06/08/2002	07:54:59	0.6697	33
06/08/2002	07:56:00	0.6697	33
06/08/2002	07:56:00	0.6697	33
06/08/2002	07:56:00	0.6697	33
06/08/2002	07:56:00	0.6698	33
06/08/2002	07:56:00	0.6698	33
06/08/2002	07:56:00	0.6698	33
06/08/2002	07:59:00	0.6699	33
06/08/2002	07:59:00	0.6699	33
06/08/2002	07:59:00	0.6699	33
06/08/2002	07:59:00	0.6699	33
06/08/2002	08:00:00	0.6699	33
06/08/2002	08:00:00	0.67	33
06/08/2002	08:00:59	0.6699	33
06/08/2002	08:02:00	0.67	33
06/08/2002	08:02:00	0.67	33
06/08/2002	08:03:00	0.6699	33
06/08/2002	08:03:00	0.67	33
06/08/2002	08:04:59	0.67	33
06/08/2002	08:06:00	0.67	33
06/08/2002	08:06:00	0.6699	33
06/08/2002	08:06:00	0.6699	33
06/08/2002	08:10:00	0.6699	33
06/08/2002	08:10:00	0.6698	33
06/08/2002	08:10:00	0.6698	33
06/08/2002	08:10:00	0.6698	33
06/08/2002	08:10:59	0.6699	33
06/08/2002	08:12:00	0.6699	33
06/08/2002	08:16:00	0.6697	33
06/08/2002	08:16:59	0.6698	33
06/08/2002	08:16:59	0.6699	33
06/08/2002	08:16:59	0.6697	33
06/08/2002	08:18:00	0.6698	33
06/08/2002	08:19:59	0.6699	33
06/08/2002	08:19:59	0.6698	33
06/08/2002	08:32:59	0.6698	33
06/08/2002	08:32:59	0.6697	33
06/08/2002	08:32:59	0.6696	33
06/08/2002	08:34:00	0.6695	33
06/08/2002	08:34:00	0.6694	33
06/08/2002	08:35:00	0.6693	33
06/08/2002	08:35:00	0.6692	33
06/08/2002	08:35:59	0.6694	33
06/08/2002	08:38:00	0.6693	33
06/08/2002	08:38:00	0.6694	33
06/08/2002	08:39:00	0.6694	33
06/08/2002	08:39:00	0.6695	33
06/08/2002	08:39:00	0.6694	33
06/08/2002	08:39:00	0.6694	33
06/08/2002	08:39:59	0.6695	33
06/08/2002	08:39:59	0.6695	33
06/08/2002	08:39:59	0.6695	33
06/08/2002	08:39:59	0.6696	33
06/08/2002	08:39:59	0.6696	33
06/08/2002	08:39:59	0.6695	33
06/08/2002	08:41:00	0.6696	33
06/08/2002	08:41:00	0.6697	33
06/08/2002	08:41:00	0.6697	33
06/08/2002	08:41:00	0.6696	33
06/08/2002	08:41:00	0.6697	33
06/08/2002	08:41:00	0.6698	33
06/08/2002	08:41:00	0.6698	33
06/08/2002	08:41:00	0.6699	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.67	33
06/08/2002	08:42:00	0.67	33
06/08/2002	08:42:00	0.6699	33
06/08/2002	08:42:00	0.67	33
06/08/2002	08:42:00	0.6702	33
06/08/2002	08:42:59	0.67	33
06/08/2002	08:42:59	0.6701	33
06/08/2002	08:42:59	0.67	33
06/08/2002	08:42:59	0.67	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.6703	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.6702	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:44:00	0.6701	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:44:00	0.67	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.6699	33
06/08/2002	08:45:00	0.67	33
06/08/2002	08:45:00	0.67	33
06/08/2002	08:45:00	0.67	33
06/08/2002	08:45:59	0.6701	33
06/08/2002	08:45:59	0.67	33
06/08/2002	08:45:59	0.67	33
06/08/2002	08:45:59	0.67	33
06/08/2002	08:45:59	0.6701	33
06/08/2002	08:45:59	0.67	33
06/08/2002	08:45:59	0.6701	33
06/08/2002	08:45:59	0.6702	33
06/08/2002	08:45:59	0.6702	33
06/08/2002	08:45:59	0.6703	33
06/08/2002	08:45:59	0.6704	33
06/08/2002	08:47:00	0.6705	33
06/08/2002	08:47:00	0.6704	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6703	33
06/08/2002	08:47:00	0.6704	33
06/08/2002	08:48:00	0.6704	33
06/08/2002	08:48:00	0.6705	33
06/08/2002	08:48:00	0.6706	33
06/08/2002	08:48:00	0.6705	33
06/08/2002	08:48:00	0.6705	33
06/08/2002	08:48:00	0.6704	33
06/08/2002	08:48:00	0.6704	33
06/08/2002	08:48:00	0.6705	33
06/08/2002	08:48:59	0.6705	33
06/08/2002	08:48:59	0.6704	33
06/08/2002	08:48:59	0.6704	33
06/08/2002	08:48:59	0.6705	33
06/08/2002	08:48:59	0.6704	33
06/08/2002	08:48:59	0.6705	33
06/08/2002	08:48:59	0.6704	33
06/08/2002	08:49:59	0.6705	33
06/08/2002	08:49:59	0.6705	33
06/08/2002	08:49:59	0.6705	33
06/08/2002	08:49:59	0.6706	33
06/08/2002	08:49:59	0.6708	33
06/08/2002	08:49:59	0.6706	33
06/08/2002	08:51:00	0.6706	33
06/08/2002	08:51:00	0.6706	33
06/08/2002	08:51:59	0.6705	33
06/08/2002	08:51:59	0.6705	33
06/08/2002	08:51:59	0.6706	33
06/08/2002	08:52:59	0.6706	33
06/08/2002	08:54:00	0.6705	33
06/08/2002	08:54:00	0.6706	33
06/08/2002	08:55:00	0.6706	33
06/08/2002	08:55:00	0.6708	33
06/08/2002	08:55:59	0.6706	33
06/08/2002	08:55:59	0.6708	33
06/08/2002	08:57:00	0.6708	33
06/08/2002	08:57:00	0.671	33
06/08/2002	08:57:00	0.6712	33
06/08/2002	08:58:00	0.6709	33
06/08/2002	08:58:00	0.6707	33
06/08/2002	08:58:59	0.6708	33
06/08/2002	08:58:59	0.671	33
06/08/2002	08:58:59	0.671	33
06/08/2002	08:58:59	0.671	33
06/08/2002	08:58:59	0.671	33
06/08/2002	09:00:00	0.6709	33
06/08/2002	09:00:00	0.6711	33
06/08/2002	09:00:00	0.6711	33
06/08/2002	09:00:00	0.6711	33
06/08/2002	09:00:00	0.6711	33
06/08/2002	09:01:00	0.671	33
06/08/2002	09:01:00	0.6709	33
06/08/2002	09:01:00	0.671	33
06/08/2002	09:01:00	0.6711	33
06/08/2002	09:01:00	0.6712	33
06/08/2002	09:01:00	0.6713	33
06/08/2002	09:01:00	0.6713	33
06/08/2002	09:01:00	0.6713	33
06/08/2002	09:01:00	0.6712	33
06/08/2002	09:01:59	0.6713	33
06/08/2002	09:01:59	0.6715	33
06/08/2002	09:01:59	0.6713	33
06/08/2002	09:01:59	0.6713	33
06/08/2002	09:01:59	0.6712	33
06/08/2002	09:01:59	0.6712	33
06/08/2002	09:03:00	0.6712	33
06/08/2002	09:03:00	0.6713	33
06/08/2002	09:03:00	0.6712	33
06/08/2002	09:03:00	0.6713	33
06/08/2002	09:03:00	0.6713	33
06/08/2002	09:03:00	0.6714	33
06/08/2002	09:03:00	0.6712	33
06/08/2002	09:03:00	0.6711	33
06/08/2002	09:03:00	0.6712	33
06/08/2002	09:03:00	0.6712	33
06/08/2002	09:04:00	0.6712	33
06/08/2002	09:04:00	0.6712	33
06/08/2002	09:04:00	0.6711	33
06/08/2002	09:05:59	0.6712	33
06/08/2002	09:05:59	0.6711	33
06/08/2002	09:07:00	0.671	33
06/08/2002	09:08:59	0.6709	33
06/08/2002	09:08:59	0.671	33
06/08/2002	09:10:00	0.6711	33
06/08/2002	09:10:00	0.6712	33
06/08/2002	09:11:00	0.6711	33
06/08/2002	09:11:00	0.6712	33
06/08/2002	09:13:00	0.6712	33
06/08/2002	09:13:00	0.6713	33
06/08/2002	09:14:00	0.6711	33
06/08/2002	09:14:00	0.6711	33
06/08/2002	09:14:59	0.6712	33
06/08/2002	09:14:59	0.6713	33
06/08/2002	09:17:00	0.6712	33
06/08/2002	09:23:00	0.6711	33
06/08/2002	09:23:00	0.6712	33
06/08/2002	09:23:00	0.6713	33
06/08/2002	09:24:00	0.6711	33
06/08/2002	09:24:59	0.671	33
06/08/2002	09:24:59	0.671	33
06/08/2002	09:26:00	0.6711	33
06/08/2002	09:27:00	0.6711	33
06/08/2002	09:29:00	0.6711	33
06/08/2002	09:29:00	0.671	33
06/08/2002	09:30:00	0.6711	33
06/08/2002	09:30:00	0.6711	33
06/08/2002	09:30:59	0.6711	33
06/08/2002	09:30:59	0.6711	33
06/08/2002	09:30:59	0.6711	33
06/08/2002	09:30:59	0.671	33
06/08/2002	09:30:59	0.6711	33
06/08/2002	09:32:00	0.6709	33
06/08/2002	09:32:00	0.6711	33
06/08/2002	09:32:00	0.671	33
06/08/2002	09:32:00	0.6711	33
06/08/2002	09:32:00	0.6712	33
06/08/2002	09:33:00	0.6713	33
06/08/2002	09:33:00	0.6713	33
06/08/2002	09:33:59	0.6713	33
06/08/2002	09:33:59	0.6713	33
06/08/2002	09:36:59	0.6711	33
06/08/2002	09:37:59	0.671	33
06/08/2002	09:42:00	0.6713	33
06/08/2002	09:43:00	0.6713	33
06/08/2002	09:43:00	0.6714	33
06/08/2002	09:43:00	0.6715	33
06/08/2002	09:43:00	0.6716	33
06/08/2002	09:43:00	0.6717	33
06/08/2002	09:43:00	0.6715	33
06/08/2002	09:43:59	0.6717	33
06/08/2002	09:45:00	0.6718	33
06/08/2002	09:45:00	0.672	33
06/08/2002	09:45:00	0.6721	33
06/08/2002	09:45:00	0.6721	33
06/08/2002	09:45:00	0.6722	33
06/08/2002	09:46:00	0.672	33
06/08/2002	09:46:00	0.6722	33
06/08/2002	09:46:00	0.6721	33
06/08/2002	09:46:59	0.6719	33
06/08/2002	09:46:59	0.672	33
06/08/2002	09:46:59	0.672	33
06/08/2002	09:46:59	0.6721	33
06/08/2002	09:48:00	0.672	33
06/08/2002	09:48:00	0.6722	33
06/08/2002	09:48:00	0.6723	33
06/08/2002	09:48:00	0.6725	33
06/08/2002	09:49:00	0.6723	33
06/08/2002	09:49:00	0.6723	33
06/08/2002	09:49:59	0.6725	33
06/08/2002	09:49:59	0.6723	33
06/08/2002	09:49:59	0.6722	33
06/08/2002	09:49:59	0.6723	33
06/08/2002	09:50:59	0.6724	33
06/08/2002	09:52:00	0.6724	33
06/08/2002	09:52:00	0.6724	33
06/08/2002	09:52:00	0.6724	33
06/08/2002	09:53:00	0.6724	33
06/08/2002	09:53:00	0.6724	33
06/08/2002	09:53:00	0.6725	33
06/08/2002	09:53:00	0.6726	33
06/08/2002	09:53:00	0.6727	33
06/08/2002	09:53:00	0.6726	33
06/08/2002	09:53:00	0.6725	33
06/08/2002	09:53:59	0.6727	33
06/08/2002	09:53:59	0.6729	33
06/08/2002	09:55:00	0.673	33
06/08/2002	09:55:00	0.673	33
06/08/2002	09:55:00	0.6729	33
06/08/2002	09:55:00	0.6731	33
06/08/2002	09:55:00	0.673	33
06/08/2002	09:56:00	0.6729	33
06/08/2002	09:56:00	0.6729	33
06/08/2002	09:56:00	0.6728	33
06/08/2002	09:56:00	0.673	33
06/08/2002	09:56:00	0.6728	33
06/08/2002	09:56:59	0.6727	33
06/08/2002	09:56:59	0.6727	33
06/08/2002	09:56:59	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6727	33
06/08/2002	09:58:00	0.6726	33
06/08/2002	09:59:00	0.6726	33
06/08/2002	09:59:00	0.6725	33
06/08/2002	09:59:00	0.6725	33
06/08/2002	09:59:00	0.6724	33
06/08/2002	09:59:59	0.6724	33
06/08/2002	09:59:59	0.6724	33
06/08/2002	09:59:59	0.6725	33
06/08/2002	09:59:59	0.6725	33
06/08/2002	09:59:59	0.6725	33
06/08/2002	09:59:59	0.6725	33
06/08/2002	09:59:59	0.6725	33
06/08/2002	10:01:00	0.6726	33
06/08/2002	10:01:00	0.6726	33
06/08/2002	10:01:00	0.6727	33
06/08/2002	10:01:00	0.6726	33
06/08/2002	10:02:00	0.6725	33
06/08/2002	10:02:59	0.6726	33
06/08/2002	10:02:59	0.6726	33
06/08/2002	10:02:59	0.6726	33
06/08/2002	10:02:59	0.6726	33
06/08/2002	10:02:59	0.6727	33
06/08/2002	10:02:59	0.6726	33
06/08/2002	10:04:00	0.6727	33
06/08/2002	10:04:00	0.6725	33
06/08/2002	10:04:00	0.6725	33
06/08/2002	10:04:00	0.6725	33
06/08/2002	10:04:00	0.6724	33
06/08/2002	10:04:00	0.6724	33
06/08/2002	10:04:00	0.6724	33
06/08/2002	10:05:59	0.6724	33
06/08/2002	10:05:59	0.6722	33
06/08/2002	10:05:59	0.6723	33
06/08/2002	10:09:00	0.6723	33
06/08/2002	10:09:00	0.6723	33
06/08/2002	10:09:00	0.6725	33
06/08/2002	10:09:59	0.6725	33
06/08/2002	10:11:00	0.6724	33
06/08/2002	10:12:00	0.6725	33
06/08/2002	10:12:59	0.6723	33
06/08/2002	10:14:00	0.6722	33
06/08/2002	10:15:00	0.6723	33
06/08/2002	10:15:59	0.6721	33
06/08/2002	10:15:59	0.6721	33
06/08/2002	10:15:59	0.6721	33
06/08/2002	10:15:59	0.672	33
06/08/2002	10:18:59	0.6721	33
06/08/2002	10:18:59	0.672	33
06/08/2002	10:19:59	0.6722	33
06/08/2002	10:19:59	0.6721	33
06/08/2002	10:19:59	0.6722	33
06/08/2002	10:21:59	0.672	33
06/08/2002	10:24:00	0.6719	33
06/08/2002	10:25:00	0.6719	33
06/08/2002	10:25:59	0.6719	33
06/08/2002	10:25:59	0.6719	33
06/08/2002	10:25:59	0.672	33
06/08/2002	10:27:00	0.6719	33
06/08/2002	10:28:00	0.6718	33
06/08/2002	10:28:59	0.6719	33
06/08/2002	10:30:00	0.6721	33
06/08/2002	10:31:59	0.6721	33
06/08/2002	10:34:00	0.672	33
06/08/2002	10:34:00	0.672	33
06/08/2002	10:34:00	0.6719	33
06/08/2002	10:34:00	0.672	33
06/08/2002	10:34:59	0.6719	33
06/08/2002	10:34:59	0.6718	33
06/08/2002	10:37:00	0.6721	33
06/08/2002	10:38:59	0.6724	33
06/08/2002	10:41:59	0.6723	33
06/08/2002	10:41:59	0.6722	33
06/08/2002	10:43:00	0.6723	33
06/08/2002	10:43:00	0.6723	33
06/08/2002	10:44:00	0.6724	33
06/08/2002	10:44:59	0.6722	33
06/08/2002	10:44:59	0.6724	33
06/08/2002	10:51:59	0.6725	33
06/08/2002	10:54:59	0.6726	33
06/08/2002	10:56:00	0.6727	33
06/08/2002	10:57:59	0.6722	33
06/08/2002	10:59:00	0.6724	33
06/08/2002	11:00:00	0.6726	33
06/08/2002	11:00:59	0.6728	33
06/08/2002	11:00:59	0.6728	33
06/08/2002	11:00:59	0.6727	33
06/08/2002	11:02:00	0.6727	33
06/08/2002	11:02:00	0.6726	33
06/08/2002	11:02:00	0.6727	33
06/08/2002	11:02:00	0.6728	33
06/08/2002	11:03:00	0.6726	33
06/08/2002	11:03:00	0.6727	33
06/08/2002	11:03:00	0.6728	33
06/08/2002	11:03:59	0.6728	33
06/08/2002	11:04:59	0.6728	33
06/08/2002	11:06:59	0.6729	33
06/08/2002	11:07:59	0.673	33
06/08/2002	11:07:59	0.6731	33
06/08/2002	11:07:59	0.673	33
06/08/2002	11:07:59	0.673	33
06/08/2002	11:10:00	0.6732	33
06/08/2002	11:10:59	0.673	33
06/08/2002	11:12:00	0.673	33
06/08/2002	11:13:00	0.6728	33
06/08/2002	11:13:00	0.6727	33
06/08/2002	11:13:59	0.6724	33
06/08/2002	11:15:00	0.6724	33
06/08/2002	11:15:00	0.6723	33
06/08/2002	11:16:59	0.6724	33
06/08/2002	11:19:00	0.6722	33
06/08/2002	11:19:00	0.6722	33
06/08/2002	11:20:59	0.6721	33
06/08/2002	11:20:59	0.6721	33
06/08/2002	11:23:00	0.6722	33
06/08/2002	11:25:00	0.6721	33
06/08/2002	11:26:00	0.6722	33
06/08/2002	11:26:00	0.6723	33
06/08/2002	11:26:59	0.6722	33
06/08/2002	11:26:59	0.6723	33
06/08/2002	11:26:59	0.6722	33
06/08/2002	11:28:00	0.6724	33
06/08/2002	11:34:00	0.6725	33
06/08/2002	11:35:00	0.6726	33
06/08/2002	11:36:59	0.6725	33
06/08/2002	11:39:00	0.6724	33
06/08/2002	11:39:00	0.6725	33
06/08/2002	11:44:00	0.6726	33
06/08/2002	11:45:59	0.6724	33
06/08/2002	11:49:59	0.6725	33
06/08/2002	11:52:59	0.6722	33
06/08/2002	11:55:00	0.6721	33
06/08/2002	11:55:00	0.672	33
06/08/2002	11:55:00	0.6721	33
06/08/2002	11:57:00	0.6723	33
06/08/2002	12:03:00	0.6722	33
06/08/2002	12:11:00	0.6721	33
06/08/2002	12:11:59	0.6722	33
06/08/2002	12:13:00	0.6721	33
06/08/2002	12:14:00	0.672	33
06/08/2002	12:14:59	0.6718	33
06/08/2002	12:16:00	0.6721	33
06/08/2002	12:17:00	0.672	33
06/08/2002	12:17:59	0.6721	33
06/08/2002	12:20:00	0.6723	33
06/08/2002	12:20:59	0.6725	33
06/08/2002	12:24:00	0.6722	33
06/08/2002	12:24:59	0.6723	33
06/08/2002	12:24:59	0.6724	33
06/08/2002	12:26:00	0.6724	33
06/08/2002	12:26:00	0.6725	33
06/08/2002	12:27:00	0.6723	33
06/08/2002	12:27:59	0.6723	33
06/08/2002	12:30:59	0.6723	33
06/08/2002	12:34:59	0.6722	33
06/08/2002	12:34:59	0.6723	33
06/08/2002	12:36:59	0.6721	33
06/08/2002	12:36:59	0.6719	33
06/08/2002	12:40:59	0.6717	33
06/08/2002	12:42:00	0.6715	33
06/08/2002	12:43:00	0.6716	33
06/08/2002	12:43:59	0.6716	33
06/08/2002	12:43:59	0.6713	33
06/08/2002	12:45:00	0.6715	33
06/08/2002	12:46:59	0.6716	33
06/08/2002	12:48:00	0.6717	33
06/08/2002	12:48:00	0.6716	33
06/08/2002	12:48:00	0.6716	33
06/08/2002	12:49:00	0.6716	33
06/08/2002	12:49:59	0.6715	33
06/08/2002	12:50:59	0.6718	33
06/08/2002	12:52:00	0.672	33
06/08/2002	12:52:00	0.6718	33
06/08/2002	12:52:00	0.672	33
06/08/2002	12:52:00	0.6721	33
06/08/2002	12:53:59	0.672	33
06/08/2002	12:59:00	0.6722	33
06/08/2002	12:59:59	0.672	33
06/08/2002	13:05:59	0.6715	33
06/08/2002	13:08:00	0.6718	33
06/08/2002	13:11:00	0.6717	33
06/08/2002	13:12:00	0.6719	33
06/08/2002	13:12:00	0.6718	33
06/08/2002	13:14:00	0.6718	33
06/08/2002	13:15:59	0.6718	33
06/08/2002	13:21:59	0.6721	33
06/08/2002	13:25:00	0.6722	33
06/08/2002	13:25:59	0.6721	33
06/08/2002	13:28:59	0.6724	33
06/08/2002	13:30:00	0.6722	33
06/08/2002	13:31:00	0.6722	33
06/08/2002	13:31:59	0.6723	33
06/08/2002	13:31:59	0.6722	33
06/08/2002	13:33:00	0.6722	33
06/08/2002	13:33:00	0.6722	33
06/08/2002	13:34:00	0.6722	33
06/08/2002	13:34:59	0.6723	33
06/08/2002	13:35:59	0.6723	33
06/08/2002	13:38:59	0.6722	33
06/08/2002	13:40:00	0.6722	33
06/08/2002	13:43:00	0.6725	33
06/08/2002	13:43:00	0.6724	33
06/08/2002	13:46:00	0.6725	33
06/08/2002	13:46:00	0.6726	33
06/08/2002	13:47:00	0.6728	33
06/08/2002	13:49:00	0.673	33
06/08/2002	13:49:00	0.6729	33
06/08/2002	13:49:00	0.673	33
06/08/2002	13:49:00	0.6731	33
06/08/2002	13:49:00	0.6731	33
06/08/2002	13:49:00	0.6732	33
06/08/2002	13:50:00	0.6731	33
06/08/2002	13:50:00	0.6731	33
06/08/2002	13:50:00	0.6731	33
06/08/2002	13:50:59	0.6731	33
06/08/2002	13:51:59	0.6731	33
06/08/2002	13:51:59	0.6733	33
06/08/2002	13:51:59	0.6731	33
06/08/2002	13:53:00	0.6732	33
06/08/2002	13:54:00	0.673	33
06/08/2002	13:54:00	0.6731	33
06/08/2002	13:54:59	0.6731	33
06/08/2002	13:54:59	0.673	33
06/08/2002	13:56:00	0.6729	33
06/08/2002	13:56:00	0.6729	33
06/08/2002	13:57:00	0.673	33
06/08/2002	13:59:00	0.6729	33
06/08/2002	13:59:00	0.673	33
06/08/2002	13:59:00	0.6731	49
06/09/2002	14:29:59	0.673	73
06/09/2002	14:32:00	0.6729	65
06/09/2002	14:32:59	0.673	65
06/09/2002	14:38:00	0.6732	65
06/09/2002	14:38:00	0.673	65
06/09/2002	14:38:00	0.673	65
06/09/2002	14:39:59	0.673	65
06/09/2002	14:42:00	0.6731	65
06/09/2002	14:45:59	0.6731	65
06/09/2002	14:45:59	0.6729	65
06/09/2002	14:47:00	0.6732	65
06/09/2002	15:14:59	0.673	65
06/09/2002	15:19:00	0.673	65
06/09/2002	15:20:00	0.6731	65
06/09/2002	15:20:00	0.6732	65
06/09/2002	15:21:59	0.6732	65
06/09/2002	15:21:59	0.6733	65
06/09/2002	15:23:00	0.6735	65
06/09/2002	15:27:59	0.6738	65
06/09/2002	15:29:00	0.6738	65
06/09/2002	15:43:00	0.6737	65
06/09/2002	15:43:00	0.6739	65
06/09/2002	15:43:00	0.674	65
06/09/2002	15:43:00	0.674	65
06/09/2002	15:43:59	0.6741	65
06/09/2002	15:43:59	0.6741	65
06/09/2002	15:43:59	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6741	65
06/09/2002	15:45:00	0.6744	65
06/09/2002	15:45:00	0.6745	65
06/09/2002	15:45:00	0.6745	65
06/09/2002	15:45:00	0.6745	65
06/09/2002	15:46:00	0.6745	65
06/09/2002	15:46:00	0.6744	65
06/09/2002	15:49:00	0.6741	65
06/09/2002	15:49:59	0.6742	65
06/09/2002	15:58:00	0.6744	65
06/09/2002	15:58:00	0.6745	65
06/09/2002	15:58:00	0.6745	65
06/09/2002	15:58:00	0.6745	65
06/09/2002	16:34:59	0.6747	65
06/09/2002	16:38:00	0.6747	65
06/09/2002	16:46:00	0.6749	65
06/09/2002	16:57:59	0.6747	65
06/09/2002	17:07:59	0.6745	65
06/09/2002	17:07:59	0.6742	65
06/09/2002	17:26:00	0.675	65
06/09/2002	17:26:59	0.675	65
06/09/2002	17:31:00	0.6746	65
06/09/2002	18:27:00	0.6748	65
06/09/2002	18:40:00	0.6742	65
06/09/2002	18:45:00	0.6742	65
06/09/2002	18:53:00	0.6742	65
06/09/2002	18:53:59	0.6739	65
06/09/2002	18:56:00	0.6739	65
06/09/2002	18:56:59	0.6737	65
06/09/2002	18:59:59	0.6739	65
06/09/2002	19:04:00	0.6739	65
06/09/2002	19:08:00	0.6736	65
06/09/2002	19:09:00	0.6736	65
06/09/2002	19:09:59	0.6736	65
06/09/2002	19:11:00	0.6735	65
06/09/2002	19:21:00	0.6735	65
06/09/2002	19:34:00	0.6734	65
06/09/2002	19:35:59	0.6732	65
06/09/2002	19:35:59	0.6732	65
06/09/2002	19:44:00	0.6731	65
06/09/2002	19:46:00	0.6732	65
06/09/2002	20:06:59	0.6733	65
06/09/2002	20:19:59	0.674	65
06/09/2002	20:28:00	0.6739	65
06/09/2002	20:29:59	0.6735	65
06/09/2002	20:55:00	0.6732	65
06/09/2002	20:57:00	0.6732	65
06/09/2002	21:07:00	0.6735	65
06/09/2002	21:27:59	0.6739	65
06/09/2002	21:27:59	0.674	65
06/09/2002	21:30:00	0.6739	65
06/09/2002	21:52:00	0.6738	65
06/09/2002	23:04:59	0.6733	65
06/09/2002	23:10:59	0.6731	65
06/09/2002	23:10:59	0.673	65
06/09/2002	23:12:00	0.6729	65
06/09/2002	23:13:59	0.6727	65
06/09/2002	23:32:00	0.673	65
06/09/2002	23:51:59	0.6727	65
06/09/2002	23:55:59	0.6729	65
06/09/2002	00:32:00	0.6734	65
06/09/2002	00:34:59	0.6735	65
06/09/2002	00:56:59	0.6735	65
06/09/2002	01:02:59	0.6733	65
06/09/2002	01:04:00	0.6732	65
06/09/2002	01:05:59	0.673	65
06/09/2002	01:11:00	0.6725	65
06/09/2002	01:18:00	0.6729	65
06/09/2002	01:18:00	0.6727	65
06/09/2002	01:30:00	0.6729	65
06/09/2002	01:30:00	0.6729	65
06/09/2002	01:30:00	0.6727	65
06/09/2002	01:50:00	0.6737	65
06/09/2002	01:54:00	0.6738	65
06/09/2002	01:56:00	0.6736	65
06/09/2002	02:00:00	0.6737	65
06/09/2002	02:03:59	0.6739	65
06/09/2002	02:04:59	0.6739	65
06/09/2002	02:04:59	0.6739	65
06/09/2002	02:04:59	0.6738	65
06/09/2002	02:04:59	0.6738	65
06/09/2002	02:04:59	0.6737	65
06/09/2002	02:06:00	0.6736	65
06/09/2002	02:06:00	0.6734	65
06/09/2002	02:06:59	0.6732	65
06/09/2002	02:06:59	0.6731	65
06/09/2002	02:10:00	0.6734	65
06/09/2002	02:10:00	0.6734	65
06/09/2002	02:12:00	0.6737	65
06/09/2002	02:12:00	0.6737	65
06/09/2002	02:12:00	0.6737	65
06/09/2002	02:12:00	0.6736	65
06/09/2002	02:13:00	0.6736	65
06/09/2002	02:15:00	0.6736	65
06/09/2002	02:15:00	0.6736	65
06/09/2002	02:15:00	0.6735	65
06/09/2002	02:16:00	0.6735	65
06/09/2002	02:16:00	0.6735	65
06/09/2002	02:16:00	0.6734	65
06/09/2002	02:16:59	0.6735	65
06/09/2002	02:16:59	0.6734	65
06/09/2002	02:18:00	0.6734	65
06/09/2002	02:18:00	0.6735	65
06/09/2002	02:18:00	0.6734	65
06/09/2002	02:19:00	0.6733	65
06/09/2002	02:19:00	0.6732	65
06/09/2002	02:19:00	0.673	65
06/09/2002	02:20:59	0.673	65
06/09/2002	02:20:59	0.673	65
06/09/2002	02:23:00	0.6731	65
06/09/2002	02:26:00	0.6735	65
06/09/2002	02:26:59	0.6734	65
06/09/2002	02:26:59	0.6733	65
06/09/2002	02:26:59	0.6733	65
06/09/2002	02:28:00	0.6734	65
06/09/2002	02:28:00	0.6734	65
06/09/2002	02:28:00	0.6733	65
06/09/2002	02:28:00	0.6733	65
06/09/2002	02:28:00	0.6733	65
06/09/2002	02:29:00	0.6732	65
06/09/2002	02:32:00	0.6732	65
06/09/2002	02:32:59	0.6731	65
06/09/2002	02:45:00	0.673	65
06/09/2002	02:45:59	0.6731	65
06/09/2002	02:45:59	0.673	65
06/09/2002	02:48:00	0.6729	65
06/09/2002	02:48:59	0.6729	65
06/09/2002	02:58:00	0.6732	65
06/09/2002	02:58:00	0.6731	65
06/09/2002	03:01:00	0.673	65
06/09/2002	03:05:59	0.6728	65
06/09/2002	03:10:00	0.673	65
06/09/2002	03:14:59	0.673	65
06/09/2002	03:39:00	0.6734	65
06/09/2002	03:49:00	0.6732	65
06/09/2002	04:05:00	0.673	65
06/09/2002	04:17:00	0.6731	65
06/09/2002	04:18:00	0.6731	65
06/09/2002	04:50:00	0.6734	65
06/09/2002	04:56:00	0.6736	65
06/09/2002	04:57:00	0.6737	65
06/09/2002	04:57:59	0.6738	65
06/09/2002	04:59:00	0.6737	65
06/09/2002	05:03:00	0.6734	65
06/09/2002	05:06:59	0.6735	65
06/09/2002	05:10:00	0.6733	65
06/09/2002	05:18:00	0.6731	65
06/09/2002	05:18:00	0.6732	65
06/09/2002	06:00:00	0.6739	65
06/09/2002	06:01:59	0.6741	65
06/09/2002	06:01:59	0.6741	65
06/09/2002	06:04:59	0.6741	65
06/09/2002	06:05:59	0.6743	65
06/09/2002	06:05:59	0.6744	65
06/09/2002	06:05:59	0.6745	65
06/09/2002	06:08:00	0.6745	65
06/09/2002	06:10:00	0.6746	65
06/09/2002	06:10:00	0.6746	65
06/09/2002	06:17:59	0.6744	65
06/09/2002	06:17:59	0.6743	65
06/09/2002	06:21:59	0.6747	65
06/09/2002	06:21:59	0.675	65
06/09/2002	06:24:00	0.6753	65
06/09/2002	06:24:00	0.6754	65
06/09/2002	06:24:00	0.6755	65
06/09/2002	06:24:00	0.6755	65
06/09/2002	06:24:00	0.6755	65
06/09/2002	06:24:59	0.6755	65
06/09/2002	06:24:59	0.6755	65
06/09/2002	06:29:00	0.6753	65
06/09/2002	06:32:00	0.676	65
06/09/2002	06:32:00	0.676	65
06/09/2002	06:34:59	0.6759	65
06/09/2002	06:34:59	0.6758	65
06/09/2002	06:36:00	0.6757	65
06/09/2002	06:40:00	0.6754	65
06/09/2002	06:40:00	0.6757	65
06/09/2002	06:52:00	0.6756	65
06/09/2002	06:52:00	0.6757	65
06/09/2002	06:52:00	0.6758	65
06/09/2002	06:53:00	0.6759	65
06/09/2002	07:01:00	0.6755	65
06/09/2002	07:01:00	0.6755	65
06/09/2002	07:01:00	0.6755	65
06/09/2002	07:02:00	0.6755	65
06/09/2002	07:12:00	0.6757	65
06/09/2002	07:12:59	0.6755	65
06/09/2002	07:12:59	0.6755	65
06/09/2002	07:14:00	0.6755	65
06/09/2002	07:15:00	0.6754	65
06/09/2002	07:15:00	0.6754	65
06/09/2002	07:15:59	0.6754	65
06/09/2002	07:17:00	0.6754	65
06/09/2002	07:17:00	0.6754	65
06/09/2002	07:17:00	0.6755	65
06/09/2002	07:18:00	0.6754	65
06/09/2002	07:18:00	0.6755	65
06/09/2002	07:18:59	0.6756	65
06/09/2002	07:18:59	0.6755	65
06/09/2002	07:18:59	0.6755	65
06/09/2002	07:19:59	0.6754	57
06/09/2002	07:19:59	0.6755	33
06/09/2002	07:19:59	0.6754	33
06/09/2002	07:19:59	0.6754	33
06/09/2002	07:19:59	0.6754	33
06/09/2002	07:21:00	0.6754	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:00	0.6752	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:00	0.6753	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6753	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6754	33
06/09/2002	07:21:59	0.6755	33
06/09/2002	07:22:59	0.6755	33
06/09/2002	07:22:59	0.6756	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:24:00	0.6753	33
06/09/2002	07:24:00	0.6754	33
06/09/2002	07:25:00	0.6752	33
06/09/2002	07:25:00	0.6753	33
06/09/2002	07:25:00	0.6753	33
06/09/2002	07:25:59	0.6753	33
06/09/2002	07:27:00	0.6754	33
06/09/2002	07:28:00	0.6754	33
06/09/2002	07:30:00	0.6754	33
06/09/2002	07:30:00	0.6758	33
06/09/2002	07:31:00	0.6755	33
06/09/2002	07:31:00	0.6756	33
06/09/2002	07:31:00	0.6756	33
06/09/2002	07:31:00	0.6756	33
06/09/2002	07:31:00	0.6755	33
06/09/2002	07:31:00	0.6756	33
06/09/2002	07:31:59	0.6755	33
06/09/2002	07:31:59	0.6755	33
06/09/2002	07:31:59	0.6755	33
06/09/2002	07:31:59	0.6755	33
06/09/2002	07:31:59	0.6755	33
06/09/2002	07:31:59	0.6756	33
06/09/2002	07:31:59	0.6756	33
06/09/2002	07:33:00	0.6755	33
06/09/2002	07:34:00	0.6755	33
06/09/2002	07:34:59	0.6756	33
06/09/2002	07:34:59	0.6754	33
06/09/2002	07:35:59	0.6754	33
06/09/2002	07:35:59	0.6753	33
06/09/2002	07:35:59	0.6754	33
06/09/2002	07:35:59	0.6754	33
06/09/2002	07:37:00	0.6754	33
06/09/2002	07:38:00	0.6755	33
06/09/2002	07:38:59	0.6756	33
06/09/2002	07:38:59	0.6756	33
06/09/2002	07:40:00	0.6757	33
06/09/2002	07:40:00	0.6756	33
06/09/2002	07:41:00	0.6756	33
06/09/2002	07:41:00	0.6756	33
06/09/2002	07:41:00	0.6755	33
06/09/2002	07:41:59	0.6757	33
06/09/2002	07:44:00	0.6758	33
06/09/2002	07:44:00	0.6759	33
06/09/2002	07:44:59	0.6758	33
06/09/2002	07:44:59	0.6758	33
06/09/2002	07:44:59	0.6759	33
06/09/2002	07:44:59	0.676	33
06/09/2002	07:46:00	0.6759	33
06/09/2002	07:46:00	0.6759	33
06/09/2002	07:46:00	0.6759	33
06/09/2002	07:46:00	0.676	33
06/09/2002	07:46:00	0.6761	33
06/09/2002	07:47:00	0.6759	33
06/09/2002	07:47:59	0.6759	33
06/09/2002	07:47:59	0.6759	33
06/09/2002	07:47:59	0.6758	33
06/09/2002	07:47:59	0.6758	33
06/09/2002	07:49:00	0.6758	33
06/09/2002	07:50:00	0.6758	33
06/09/2002	07:50:00	0.6758	33
06/09/2002	07:50:59	0.6757	33
06/09/2002	07:51:59	0.6757	33
06/09/2002	07:53:00	0.6757	33
06/09/2002	07:53:00	0.6758	33
06/09/2002	07:54:00	0.6759	33
06/09/2002	07:54:59	0.6759	33
06/09/2002	07:54:59	0.6759	33
06/09/2002	07:54:59	0.676	33
06/09/2002	07:54:59	0.6762	33
06/09/2002	07:56:00	0.676	33
06/09/2002	07:56:00	0.6758	33
06/09/2002	07:57:00	0.6758	33
06/09/2002	07:57:59	0.6758	33
06/09/2002	07:57:59	0.6757	33
06/09/2002	07:59:00	0.6757	33
06/09/2002	07:59:00	0.6757	33
06/09/2002	07:59:00	0.6756	33
06/09/2002	08:00:00	0.6757	33
06/09/2002	08:00:00	0.6757	33
06/09/2002	08:00:00	0.676	33
06/09/2002	08:00:00	0.6759	33
06/09/2002	08:00:59	0.6761	33
06/09/2002	08:00:59	0.6762	33
06/09/2002	08:02:00	0.6763	33
06/09/2002	08:02:00	0.6764	33
06/09/2002	08:02:00	0.6765	33
06/09/2002	08:02:00	0.6763	33
06/09/2002	08:02:00	0.6766	33
06/09/2002	08:03:00	0.6765	33
06/09/2002	08:03:00	0.6765	33
06/09/2002	08:03:00	0.6766	33
06/09/2002	08:03:00	0.6768	33
06/09/2002	08:03:00	0.6767	33
06/09/2002	08:03:00	0.6769	33
06/09/2002	08:03:59	0.6768	33
06/09/2002	08:04:59	0.6767	33
06/09/2002	08:04:59	0.6765	33
06/09/2002	08:06:00	0.6764	33
06/09/2002	08:06:00	0.6763	33
06/09/2002	08:06:59	0.6765	33
06/09/2002	08:06:59	0.6764	33
06/09/2002	08:07:59	0.6765	33
06/09/2002	08:09:00	0.6764	33
06/09/2002	08:09:00	0.6764	33
06/09/2002	08:09:00	0.6765	33
06/09/2002	08:09:00	0.6766	33
06/09/2002	08:10:00	0.6765	33
06/09/2002	08:10:00	0.6766	33
06/09/2002	08:10:59	0.6765	33
06/09/2002	08:10:59	0.6765	33
06/09/2002	08:10:59	0.6764	33
06/09/2002	08:12:00	0.6764	33
06/09/2002	08:12:00	0.6763	33
06/09/2002	08:13:00	0.6761	33
06/09/2002	08:13:59	0.6761	33
06/09/2002	08:13:59	0.676	33
06/09/2002	08:13:59	0.676	33
06/09/2002	08:13:59	0.6761	33
06/09/2002	08:13:59	0.676	33
06/09/2002	08:15:00	0.676	33
06/09/2002	08:15:00	0.6759	33
06/09/2002	08:15:00	0.676	33
06/09/2002	08:15:00	0.676	33
06/09/2002	08:15:00	0.676	33
06/09/2002	08:16:00	0.6759	33
06/09/2002	08:16:00	0.676	33
06/09/2002	08:16:00	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6759	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:16:59	0.6758	33
06/09/2002	08:18:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6757	33
06/09/2002	08:19:00	0.6757	33
06/09/2002	08:19:00	0.6757	33
06/09/2002	08:19:00	0.6757	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:00	0.6758	33
06/09/2002	08:19:59	0.6759	33
06/09/2002	08:19:59	0.6758	33
06/09/2002	08:19:59	0.6759	33
06/09/2002	08:19:59	0.6758	33
06/09/2002	08:20:59	0.6759	33
06/09/2002	08:23:00	0.6759	33
06/09/2002	08:23:00	0.6759	33
06/09/2002	08:23:00	0.6758	33
06/09/2002	08:23:00	0.6759	33
06/09/2002	08:23:59	0.6759	33
06/09/2002	08:23:59	0.676	33
06/09/2002	08:25:00	0.6761	33
06/09/2002	08:25:00	0.676	33
06/09/2002	08:25:00	0.6761	33
06/09/2002	08:26:00	0.6761	33
06/09/2002	08:26:00	0.676	33
06/09/2002	08:26:59	0.6761	33
06/09/2002	08:26:59	0.676	33
06/09/2002	08:26:59	0.676	33
06/09/2002	08:26:59	0.6759	33
06/09/2002	08:26:59	0.6759	33
06/09/2002	08:26:59	0.6759	33
06/09/2002	08:26:59	0.6759	33
06/09/2002	08:26:59	0.6759	33
06/09/2002	08:26:59	0.6758	33
06/09/2002	08:26:59	0.6758	33
06/09/2002	08:26:59	0.6757	33
06/09/2002	08:28:00	0.6757	33
06/09/2002	08:28:00	0.6756	33
06/09/2002	08:28:00	0.6756	33
06/09/2002	08:28:00	0.6756	33
06/09/2002	08:28:00	0.6756	33
06/09/2002	08:29:59	0.676	33
06/09/2002	08:29:59	0.676	33
06/09/2002	08:29:59	0.676	33
06/09/2002	08:31:00	0.6761	33
06/09/2002	08:31:00	0.6759	33
06/09/2002	08:31:00	0.6758	33
06/09/2002	08:32:00	0.6757	33
06/09/2002	08:32:59	0.6756	33
06/09/2002	08:34:00	0.6756	33
06/09/2002	08:34:00	0.6755	33
06/09/2002	08:34:00	0.6756	33
06/09/2002	08:35:00	0.6759	33
06/09/2002	08:35:00	0.6759	33
06/09/2002	08:35:00	0.676	33
06/09/2002	08:36:59	0.676	33
06/09/2002	08:36:59	0.6759	33
06/09/2002	08:36:59	0.6758	33
06/09/2002	08:36:59	0.6758	33
06/09/2002	08:36:59	0.676	33
06/09/2002	08:38:00	0.6757	33
06/09/2002	08:38:00	0.6757	33
06/09/2002	08:38:00	0.6757	33
06/09/2002	08:38:00	0.6756	33
06/09/2002	08:38:00	0.6757	33
06/09/2002	08:38:00	0.6756	33
06/09/2002	08:39:00	0.6756	33
06/09/2002	08:39:00	0.6754	33
06/09/2002	08:39:59	0.6756	33
06/09/2002	08:41:00	0.6757	33
06/09/2002	08:41:00	0.6759	33
06/09/2002	08:41:00	0.6757	33
06/09/2002	08:41:00	0.676	33
06/09/2002	08:42:00	0.6759	33
06/09/2002	08:42:00	0.6758	33
06/09/2002	08:42:00	0.6759	33
06/09/2002	08:42:00	0.6758	33
06/09/2002	08:42:00	0.6759	33
06/09/2002	08:44:00	0.676	33
06/09/2002	08:44:00	0.6761	33
06/09/2002	08:44:00	0.676	33
06/09/2002	08:44:00	0.676	33
06/09/2002	08:44:00	0.676	33
06/09/2002	08:44:00	0.6759	33
06/09/2002	08:45:00	0.676	33
06/09/2002	08:45:00	0.676	33
06/09/2002	08:45:00	0.6762	33
06/09/2002	08:45:00	0.6762	33
06/09/2002	08:45:59	0.6763	33
06/09/2002	08:45:59	0.6763	33
06/09/2002	08:45:59	0.6762	33
06/09/2002	08:49:59	0.6761	33
06/09/2002	08:51:00	0.6763	33
06/09/2002	08:51:00	0.6763	33
06/09/2002	08:51:59	0.6763	33
06/09/2002	08:51:59	0.6762	33
06/09/2002	08:51:59	0.6762	33
06/09/2002	08:51:59	0.6762	33
06/09/2002	08:52:59	0.6762	33
06/09/2002	08:54:00	0.6763	33
06/09/2002	08:54:00	0.6764	33
06/09/2002	08:54:00	0.6763	33
06/09/2002	08:55:59	0.6764	33
06/09/2002	08:57:00	0.6762	33
06/09/2002	08:57:00	0.676	33
06/09/2002	08:58:59	0.6757	33
06/09/2002	08:58:59	0.6758	33
06/09/2002	08:58:59	0.6759	33
06/09/2002	09:00:00	0.676	33
06/09/2002	09:00:00	0.6761	33
06/09/2002	09:00:00	0.6762	33
06/09/2002	09:03:00	0.6764	33
06/09/2002	09:03:00	0.6765	33
06/09/2002	09:03:00	0.6764	33
06/09/2002	09:03:00	0.6765	33
06/09/2002	09:04:00	0.6766	33
06/09/2002	09:04:00	0.6767	33
06/09/2002	09:04:59	0.6768	33
06/09/2002	09:05:59	0.6769	33
06/09/2002	09:05:59	0.6771	33
06/09/2002	09:05:59	0.6769	33
06/09/2002	09:05:59	0.6769	33
06/09/2002	09:07:00	0.677	33
06/09/2002	09:07:00	0.6769	33
06/09/2002	09:07:00	0.677	33
06/09/2002	09:07:00	0.6768	33
06/09/2002	09:07:00	0.6768	33
06/09/2002	09:07:00	0.6769	33
06/09/2002	09:07:00	0.6767	33
06/09/2002	09:07:00	0.6767	33
06/09/2002	09:07:00	0.6768	33
06/09/2002	09:08:00	0.6766	33
06/09/2002	09:08:59	0.6766	33
06/09/2002	09:10:00	0.6766	33
06/09/2002	09:10:00	0.6765	33
06/09/2002	09:11:59	0.6766	33
06/09/2002	09:11:59	0.6764	33
06/09/2002	09:11:59	0.6764	33
06/09/2002	09:13:00	0.6764	33
06/09/2002	09:14:00	0.6765	33
06/09/2002	09:14:59	0.6764	33
06/09/2002	09:14:59	0.6763	33
06/09/2002	09:17:00	0.6764	33
06/09/2002	09:19:00	0.6761	33
06/09/2002	09:19:00	0.6761	33
06/09/2002	09:20:00	0.6759	33
06/09/2002	09:20:00	0.676	33
06/09/2002	09:20:59	0.6762	33
06/09/2002	09:21:59	0.6761	33
06/09/2002	09:24:00	0.676	33
06/09/2002	09:24:00	0.676	33
06/09/2002	09:24:00	0.6759	33
06/09/2002	09:24:00	0.6759	33
06/09/2002	09:24:00	0.676	33
06/09/2002	09:24:59	0.6759	33
06/09/2002	09:24:59	0.6759	33
06/09/2002	09:24:59	0.6759	33
06/09/2002	09:24:59	0.6759	33
06/09/2002	09:24:59	0.6759	33
06/09/2002	09:24:59	0.676	33
06/09/2002	09:27:59	0.6761	33
06/09/2002	09:29:00	0.6761	33
06/09/2002	09:30:00	0.6761	33
06/09/2002	09:30:00	0.6761	33
06/09/2002	09:30:00	0.676	33
06/09/2002	09:30:00	0.676	33
06/09/2002	09:30:59	0.6759	33
06/09/2002	09:30:59	0.676	33
06/09/2002	09:30:59	0.6759	33
06/09/2002	09:32:00	0.6759	33
06/09/2002	09:32:00	0.6758	33
06/09/2002	09:33:00	0.6759	33
06/09/2002	09:33:59	0.6758	33
06/09/2002	09:33:59	0.6757	33
06/09/2002	09:33:59	0.6757	33
06/09/2002	09:34:59	0.6758	33
06/09/2002	09:36:00	0.6756	33
06/09/2002	09:36:59	0.6755	33
06/09/2002	09:36:59	0.6755	33
06/09/2002	09:37:59	0.6754	33
06/09/2002	09:37:59	0.6751	33
06/09/2002	09:37:59	0.675	33
06/09/2002	09:39:00	0.6752	33
06/09/2002	09:39:00	0.6751	33
06/09/2002	09:40:00	0.6754	33
06/09/2002	09:40:00	0.6753	33
06/09/2002	09:40:00	0.6753	33
06/09/2002	09:40:00	0.6752	33
06/09/2002	09:40:00	0.6752	33
06/09/2002	09:40:59	0.6751	33
06/09/2002	09:40:59	0.6751	33
06/09/2002	09:40:59	0.6751	33
06/09/2002	09:40:59	0.6751	33
06/09/2002	09:40:59	0.6749	33
06/09/2002	09:42:00	0.6752	33
06/09/2002	09:42:00	0.6751	33
06/09/2002	09:42:00	0.675	33
06/09/2002	09:42:00	0.6751	33
06/09/2002	09:43:00	0.6751	33
06/09/2002	09:45:00	0.6753	33
06/09/2002	09:45:00	0.6752	33
06/09/2002	09:45:00	0.6752	33
06/09/2002	09:45:00	0.6751	33
06/09/2002	09:45:00	0.6751	33
06/09/2002	09:46:00	0.6753	33
06/09/2002	09:46:00	0.6754	33
06/09/2002	09:46:00	0.6754	33
06/09/2002	09:46:59	0.6756	33
06/09/2002	09:46:59	0.6756	33
06/09/2002	09:48:00	0.6755	33
06/09/2002	09:48:00	0.6755	33
06/09/2002	09:49:00	0.6755	33
06/09/2002	09:50:59	0.6755	33
06/09/2002	09:50:59	0.6754	33
06/09/2002	09:53:00	0.6759	33
06/09/2002	09:53:00	0.6759	33
06/09/2002	09:53:59	0.6759	33
06/09/2002	09:53:59	0.676	33
06/09/2002	09:55:00	0.6758	33
06/09/2002	09:56:00	0.6757	33
06/09/2002	09:56:59	0.6757	33
06/09/2002	09:56:59	0.6757	33
06/09/2002	09:58:00	0.6755	33
06/09/2002	09:59:59	0.6757	33
06/09/2002	10:01:00	0.6757	33
06/09/2002	10:04:00	0.6756	33
06/09/2002	10:05:59	0.6754	33
06/09/2002	10:06:59	0.6755	33
06/09/2002	10:09:00	0.6755	33
06/09/2002	10:11:00	0.6755	33
06/09/2002	10:12:00	0.6753	33
06/09/2002	10:14:00	0.6752	33
06/09/2002	10:15:00	0.6753	33
06/09/2002	10:17:00	0.6751	33
06/09/2002	10:17:00	0.6752	33
06/09/2002	10:17:00	0.6751	33
06/09/2002	10:17:00	0.675	33
06/09/2002	10:17:00	0.6748	33
06/09/2002	10:18:59	0.6752	33
06/09/2002	10:18:59	0.6752	33
06/09/2002	10:18:59	0.6751	33
06/09/2002	10:19:59	0.6753	33
06/09/2002	10:19:59	0.6752	33
06/09/2002	10:21:00	0.6749	33
06/09/2002	10:21:59	0.6752	33
06/09/2002	10:21:59	0.675	33
06/09/2002	10:21:59	0.6747	33
06/09/2002	10:21:59	0.6749	33
06/09/2002	10:24:00	0.675	33
06/09/2002	10:24:00	0.6749	33
06/09/2002	10:25:59	0.6752	33
06/09/2002	10:27:00	0.6751	33
06/09/2002	10:28:59	0.6751	33
06/09/2002	10:30:00	0.6752	33
06/09/2002	10:30:00	0.6751	33
06/09/2002	10:30:00	0.675	33
06/09/2002	10:31:00	0.6753	33
06/09/2002	10:33:00	0.6756	33
06/09/2002	10:34:00	0.6754	33
06/09/2002	10:37:00	0.6753	33
06/09/2002	10:38:59	0.6758	33
06/09/2002	10:41:00	0.676	33
06/09/2002	10:44:59	0.6755	33
06/09/2002	10:44:59	0.6756	33
06/09/2002	10:46:00	0.6759	33
06/09/2002	10:47:00	0.6759	33
06/09/2002	10:47:00	0.6761	33
06/09/2002	10:47:00	0.6763	33
06/09/2002	10:47:59	0.6762	33
06/09/2002	10:47:59	0.6762	33
06/09/2002	10:47:59	0.6764	33
06/09/2002	10:49:00	0.6765	33
06/09/2002	10:50:00	0.6763	33
06/09/2002	10:50:00	0.6765	33
06/09/2002	10:50:00	0.6766	33
06/09/2002	10:51:59	0.6764	33
06/09/2002	10:53:00	0.6762	33
06/09/2002	10:53:00	0.6761	33
06/09/2002	10:53:00	0.676	33
06/09/2002	10:54:00	0.6758	33
06/09/2002	10:54:00	0.6758	33
06/09/2002	10:54:59	0.6757	33
06/09/2002	10:54:59	0.6756	33
06/09/2002	10:56:00	0.6757	33
06/09/2002	10:56:00	0.6755	33
06/09/2002	10:57:00	0.6753	33
06/09/2002	11:00:00	0.6756	33
06/09/2002	11:00:00	0.6757	33
06/09/2002	11:03:59	0.6757	33
06/09/2002	11:03:59	0.6758	33
06/09/2002	11:04:59	0.6758	33
06/09/2002	11:04:59	0.6756	33
06/09/2002	11:06:00	0.6755	33
06/09/2002	11:06:00	0.6755	33
06/09/2002	11:10:59	0.6758	33
06/09/2002	11:13:00	0.6758	33
06/09/2002	11:15:00	0.6752	33
06/09/2002	11:15:00	0.6753	33
06/09/2002	11:15:00	0.6752	33
06/09/2002	11:15:00	0.6752	33
06/09/2002	11:16:00	0.675	33
06/09/2002	11:16:00	0.6749	33
06/09/2002	11:16:00	0.6746	33
06/09/2002	11:16:00	0.6745	33
06/09/2002	11:16:59	0.6744	33
06/09/2002	11:16:59	0.6743	33
06/09/2002	11:16:59	0.6742	33
06/09/2002	11:16:59	0.6741	33
06/09/2002	11:16:59	0.6743	33
06/09/2002	11:16:59	0.6742	33
06/09/2002	11:18:00	0.6742	33
06/09/2002	11:18:00	0.6738	33
06/09/2002	11:18:00	0.6739	33
06/09/2002	11:18:00	0.6741	33
06/09/2002	11:18:00	0.6739	33
06/09/2002	11:19:00	0.6742	33
06/09/2002	11:19:00	0.6743	33
06/09/2002	11:19:00	0.6743	33
06/09/2002	11:19:00	0.6741	33
06/09/2002	11:19:00	0.6743	33
06/09/2002	11:19:59	0.6742	33
06/09/2002	11:20:59	0.6741	33
06/09/2002	11:22:00	0.6744	33
06/09/2002	11:23:00	0.6745	33
06/09/2002	11:25:00	0.6745	33
06/09/2002	11:25:00	0.6748	33
06/09/2002	11:26:00	0.6749	33
06/09/2002	11:29:59	0.6746	33
06/09/2002	11:29:59	0.6748	33
06/09/2002	11:29:59	0.6748	33
06/09/2002	11:31:00	0.6746	33
06/09/2002	11:31:00	0.6745	33
06/09/2002	11:32:00	0.6742	33
06/09/2002	11:32:00	0.6742	33
06/09/2002	11:32:00	0.6741	33
06/09/2002	11:35:00	0.6746	33
06/09/2002	11:35:00	0.6745	33
06/09/2002	11:36:59	0.6748	33
06/09/2002	11:38:00	0.6746	33
06/09/2002	11:38:00	0.6745	33
06/09/2002	11:39:59	0.675	33
06/09/2002	11:41:00	0.6749	33
06/09/2002	11:41:00	0.675	33
06/09/2002	11:42:59	0.6749	33
06/09/2002	11:44:00	0.6748	33
06/09/2002	11:45:00	0.6748	33
06/09/2002	11:45:00	0.6749	33
06/09/2002	11:45:59	0.675	33
06/09/2002	11:48:59	0.6747	33
06/09/2002	11:51:00	0.6748	33
06/09/2002	11:55:59	0.675	33
06/09/2002	11:58:59	0.675	33
06/09/2002	12:01:59	0.6747	33
06/09/2002	12:01:59	0.6746	33
06/09/2002	12:01:59	0.6745	33
06/09/2002	12:04:59	0.6743	33
06/09/2002	12:04:59	0.6743	33
06/09/2002	12:10:00	0.6748	33
06/09/2002	12:11:00	0.6747	33
06/09/2002	12:11:00	0.6748	33
06/09/2002	12:14:59	0.6745	33
06/09/2002	12:14:59	0.6747	33
06/09/2002	12:20:59	0.6746	33
06/09/2002	12:21:59	0.6747	33
06/09/2002	12:21:59	0.6748	33
06/09/2002	12:23:00	0.675	33
06/09/2002	12:27:00	0.675	33
06/09/2002	12:32:00	0.675	33
06/09/2002	12:33:59	0.6749	33
06/09/2002	12:34:59	0.6748	33
06/09/2002	12:36:59	0.6751	33
06/09/2002	12:40:00	0.675	33
06/09/2002	12:42:00	0.6752	33
06/09/2002	12:42:00	0.6753	33
06/09/2002	12:45:00	0.6753	33
06/09/2002	12:46:00	0.6755	33
06/09/2002	12:49:59	0.6752	33
06/09/2002	12:58:00	0.6752	33
06/09/2002	12:59:00	0.6752	33
06/09/2002	13:04:00	0.6754	33
06/09/2002	13:05:59	0.6755	33
06/09/2002	13:05:59	0.6754	33
06/09/2002	13:05:59	0.6754	33
06/09/2002	13:06:59	0.6756	33
06/09/2002	13:08:00	0.6755	33
06/09/2002	13:09:59	0.6755	33
06/09/2002	13:11:00	0.6756	33
06/09/2002	13:11:00	0.6756	33
06/09/2002	13:17:00	0.6753	33
06/09/2002	13:17:00	0.6751	33
06/09/2002	13:22:59	0.6751	33
06/09/2002	13:24:00	0.675	33
06/09/2002	13:28:00	0.6754	33
06/09/2002	13:28:00	0.6754	33
06/09/2002	13:28:59	0.6754	33
06/09/2002	13:30:00	0.6753	33
06/09/2002	13:35:59	0.6753	33
06/09/2002	13:44:00	0.6754	33
06/09/2002	13:44:00	0.6757	33
06/09/2002	13:44:59	0.6756	33
06/09/2002	13:49:00	0.676	33
06/09/2002	13:49:00	0.6763	33
06/09/2002	13:50:00	0.6761	33
06/09/2002	13:50:00	0.6761	33
06/09/2002	13:50:00	0.6761	33
06/09/2002	13:50:00	0.676	33
06/09/2002	13:51:59	0.676	33
06/09/2002	13:51:59	0.6761	33
06/09/2002	13:51:59	0.6762	33
06/09/2002	13:53:00	0.676	33
06/09/2002	13:54:00	0.6761	33
06/09/2002	13:54:59	0.676	33
06/09/2002	13:54:59	0.676	33
06/09/2002	13:56:00	0.6758	33
06/09/2002	13:56:00	0.676	33
06/09/2002	13:57:00	0.6759	33
06/09/2002	13:57:59	0.6759	33
06/09/2002	13:59:00	0.6758	33
06/09/2002	13:59:00	0.6757	33
06/09/2002	13:59:00	0.6759	33
06/09/2002	13:59:00	0.6758	33
06/09/2002	13:59:00	0.6757	49
06/10/2002	14:35:00	0.675	73
06/10/2002	14:41:00	0.6752	65
06/10/2002	14:41:00	0.6752	65
06/10/2002	14:41:00	0.6752	65
06/10/2002	14:42:00	0.6752	65
06/10/2002	14:48:00	0.6757	65
06/10/2002	14:48:00	0.6757	65
06/10/2002	14:48:00	0.6754	65
06/10/2002	14:55:59	0.6757	65
06/10/2002	15:08:00	0.6757	65
06/10/2002	15:32:00	0.6755	65
06/10/2002	15:53:00	0.6754	65
06/10/2002	16:35:59	0.6753	65
06/10/2002	16:44:59	0.6752	65
06/10/2002	17:19:59	0.6753	65
06/10/2002	18:14:59	0.6752	65
06/10/2002	18:20:59	0.6752	65
06/10/2002	18:23:00	0.6748	65
06/10/2002	18:32:00	0.6746	65
06/10/2002	18:36:59	0.6745	65
06/10/2002	18:43:59	0.6747	65
06/10/2002	18:48:00	0.6744	65
06/10/2002	18:49:00	0.6744	65
06/10/2002	18:49:00	0.6744	65
06/10/2002	18:58:00	0.6745	65
06/10/2002	18:59:00	0.6741	65
06/10/2002	19:06:59	0.6742	65
06/10/2002	19:08:00	0.674	65
06/10/2002	19:08:00	0.6738	65
06/10/2002	19:09:59	0.6736	65
06/10/2002	19:17:00	0.6736	65
06/10/2002	19:21:00	0.6735	65
06/10/2002	19:31:00	0.6735	65
06/10/2002	19:33:00	0.6737	65
06/10/2002	19:34:59	0.6737	65
06/10/2002	20:06:59	0.6738	65
06/10/2002	20:10:59	0.6733	65
06/10/2002	20:20:59	0.6731	65
06/10/2002	20:20:59	0.6731	65
06/10/2002	20:31:00	0.6734	65
06/10/2002	20:42:00	0.6728	65
06/10/2002	20:42:59	0.6727	65
06/10/2002	20:42:59	0.6726	65
06/10/2002	20:51:00	0.6726	65
06/10/2002	20:54:00	0.6725	65
06/10/2002	20:54:00	0.6725	65
06/10/2002	20:58:59	0.6727	65
06/10/2002	21:01:59	0.6727	65
06/10/2002	21:20:00	0.6726	65
06/10/2002	21:27:00	0.6728	65
06/10/2002	21:33:00	0.6728	65
06/10/2002	21:49:59	0.6729	65
06/10/2002	23:06:59	0.6735	65
06/10/2002	23:13:59	0.6736	65
06/10/2002	23:26:00	0.6735	65
06/10/2002	23:45:59	0.6737	65
06/10/2002	23:47:00	0.674	65
06/10/2002	23:48:00	0.6738	65
06/10/2002	00:03:00	0.6738	65
06/10/2002	00:42:00	0.6742	65
06/10/2002	00:42:00	0.6744	65
06/10/2002	00:46:59	0.6744	65
06/10/2002	00:59:59	0.6742	65
06/10/2002	01:02:00	0.6745	65
06/10/2002	01:05:00	0.6743	65
06/10/2002	01:05:59	0.6751	65
06/10/2002	01:18:00	0.6748	65
06/10/2002	01:21:00	0.6752	65
06/10/2002	01:24:00	0.6754	65
06/10/2002	01:38:59	0.6757	65
06/10/2002	01:41:00	0.6763	65
06/10/2002	01:41:00	0.6764	65
06/10/2002	01:41:59	0.6766	65
06/10/2002	01:43:00	0.6765	65
06/10/2002	01:44:59	0.6766	65
06/10/2002	01:44:59	0.6767	65
06/10/2002	01:44:59	0.6768	65
06/10/2002	01:46:00	0.6768	65
06/10/2002	01:46:00	0.6769	65
06/10/2002	01:46:00	0.677	65
06/10/2002	01:47:00	0.677	65
06/10/2002	01:47:00	0.677	65
06/10/2002	01:47:00	0.677	65
06/10/2002	01:47:00	0.6769	65
06/10/2002	01:47:59	0.6769	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:49:00	0.677	65
06/10/2002	01:50:00	0.677	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6772	65
06/10/2002	01:50:00	0.6772	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:00	0.6771	65
06/10/2002	01:50:59	0.6769	65
06/10/2002	01:50:59	0.677	65
06/10/2002	01:50:59	0.677	65
06/10/2002	01:50:59	0.6769	65
06/10/2002	01:53:00	0.6768	65
06/10/2002	01:54:00	0.6768	65
06/10/2002	01:56:00	0.6768	65
06/10/2002	02:00:00	0.6766	65
06/10/2002	02:00:59	0.6765	65
06/10/2002	02:00:59	0.6764	65
06/10/2002	02:02:00	0.6765	65
06/10/2002	02:03:00	0.6764	65
06/10/2002	02:06:00	0.6763	65
06/10/2002	02:06:00	0.6763	65
06/10/2002	02:06:00	0.6763	65
06/10/2002	02:06:00	0.6764	65
06/10/2002	02:06:00	0.6764	65
06/10/2002	02:06:59	0.6764	65
06/10/2002	02:10:59	0.6764	65
06/10/2002	02:10:59	0.6764	65
06/10/2002	02:10:59	0.6764	65
06/10/2002	02:10:59	0.6765	65
06/10/2002	02:10:59	0.6765	65
06/10/2002	02:12:00	0.6765	65
06/10/2002	02:13:00	0.6765	65
06/10/2002	02:13:00	0.6766	65
06/10/2002	02:13:00	0.6767	65
06/10/2002	02:13:59	0.6768	65
06/10/2002	02:13:59	0.6768	65
06/10/2002	02:16:00	0.6769	65
06/10/2002	02:16:59	0.6768	65
06/10/2002	02:16:59	0.6768	65
06/10/2002	02:16:59	0.6768	65
06/10/2002	02:19:00	0.6768	65
06/10/2002	02:19:00	0.6768	65
06/10/2002	02:19:00	0.6768	65
06/10/2002	02:19:00	0.6768	65
06/10/2002	02:19:00	0.6768	65
06/10/2002	02:20:59	0.6768	65
06/10/2002	02:20:59	0.6768	65
06/10/2002	02:25:00	0.6765	65
06/10/2002	02:29:00	0.6763	65
06/10/2002	02:29:00	0.6759	65
06/10/2002	02:29:00	0.6756	65
06/10/2002	02:29:00	0.6757	65
06/10/2002	02:29:00	0.6758	65
06/10/2002	02:29:59	0.6754	65
06/10/2002	02:39:00	0.6761	65
06/10/2002	02:42:00	0.6764	65
06/10/2002	02:51:59	0.6761	65
06/10/2002	02:52:59	0.6761	65
06/10/2002	03:19:00	0.6759	65
06/10/2002	03:29:00	0.6759	65
06/10/2002	03:40:59	0.676	65
06/10/2002	03:46:59	0.6754	65
06/10/2002	03:48:00	0.6754	65
06/10/2002	04:09:59	0.6747	65
06/10/2002	04:09:59	0.6746	65
06/10/2002	04:11:00	0.6744	65
06/10/2002	04:11:00	0.6743	65
06/10/2002	04:12:00	0.6745	65
06/10/2002	04:18:00	0.6746	65
06/10/2002	04:18:00	0.6743	65
06/10/2002	04:25:59	0.675	65
06/10/2002	04:53:00	0.6743	65
06/10/2002	04:53:00	0.6743	65
06/10/2002	04:53:00	0.6745	65
06/10/2002	05:03:00	0.675	65
06/10/2002	05:23:00	0.6754	65
06/10/2002	05:26:59	0.6754	65
06/10/2002	05:29:59	0.6755	65
06/10/2002	05:44:00	0.6757	65
06/10/2002	05:44:00	0.6757	65
06/10/2002	05:48:59	0.676	65
06/10/2002	05:48:59	0.6761	65
06/10/2002	05:49:59	0.6759	65
06/10/2002	06:20:59	0.6758	65
06/10/2002	06:23:00	0.6757	65
06/10/2002	06:27:00	0.6755	65
06/10/2002	06:33:59	0.6752	65
06/10/2002	06:36:59	0.6751	65
06/10/2002	06:37:59	0.6749	65
06/10/2002	06:40:00	0.6748	65
06/10/2002	06:43:00	0.6749	65
06/10/2002	06:53:00	0.6748	65
06/10/2002	06:56:00	0.6743	65
06/10/2002	06:59:00	0.6745	65
06/10/2002	07:02:00	0.6742	65
06/10/2002	07:02:59	0.6743	65
06/10/2002	07:04:00	0.6741	65
06/10/2002	07:04:00	0.674	65
06/10/2002	07:05:00	0.6737	65
06/10/2002	07:05:00	0.6737	65
06/10/2002	07:05:00	0.6736	65
06/10/2002	07:05:59	0.6735	65
06/10/2002	07:06:59	0.6736	65
06/10/2002	07:08:00	0.6735	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:00	0.673	65
06/10/2002	07:09:59	0.6729	65
06/10/2002	07:09:59	0.673	65
06/10/2002	07:09:59	0.673	65
06/10/2002	07:09:59	0.6731	65
06/10/2002	07:09:59	0.6732	65
06/10/2002	07:11:00	0.6733	65
06/10/2002	07:12:00	0.6732	65
06/10/2002	07:12:00	0.6733	65
06/10/2002	07:12:59	0.6733	65
06/10/2002	07:12:59	0.6733	65
06/10/2002	07:17:00	0.6727	65
06/10/2002	07:17:00	0.6726	65
06/10/2002	07:18:00	0.6725	65
06/10/2002	07:18:00	0.6722	65
06/10/2002	07:18:00	0.672	65
06/10/2002	07:18:59	0.6722	65
06/10/2002	07:19:59	0.672	57
06/10/2002	07:19:59	0.6721	33
06/10/2002	07:19:59	0.6721	33
06/10/2002	07:21:00	0.6722	33
06/10/2002	07:21:00	0.6721	33
06/10/2002	07:21:00	0.672	33
06/10/2002	07:21:00	0.6721	33
06/10/2002	07:21:59	0.6722	33
06/10/2002	07:21:59	0.672	33
06/10/2002	07:21:59	0.6721	33
06/10/2002	07:21:59	0.672	33
06/10/2002	07:21:59	0.6722	33
06/10/2002	07:21:59	0.6723	33
06/10/2002	07:22:59	0.6722	33
06/10/2002	07:24:00	0.6722	33
06/10/2002	07:24:00	0.672	33
06/10/2002	07:24:00	0.6722	33
06/10/2002	07:24:00	0.6719	33
06/10/2002	07:24:00	0.672	33
06/10/2002	07:25:00	0.6721	33
06/10/2002	07:25:00	0.6724	33
06/10/2002	07:25:59	0.6722	33
06/10/2002	07:25:59	0.6723	33
06/10/2002	07:27:00	0.6724	33
06/10/2002	07:27:00	0.6724	33
06/10/2002	07:27:00	0.6723	33
06/10/2002	07:27:00	0.6724	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6723	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:00	0.6723	33
06/10/2002	07:28:00	0.6724	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6725	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6726	33
06/10/2002	07:28:59	0.6727	33
06/10/2002	07:30:00	0.6726	33
06/10/2002	07:30:00	0.6727	33
06/10/2002	07:30:00	0.6726	33
06/10/2002	07:30:00	0.6727	33
06/10/2002	07:30:00	0.6727	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:30:00	0.6729	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:30:00	0.6728	33
06/10/2002	07:31:00	0.6727	33
06/10/2002	07:31:00	0.6728	33
06/10/2002	07:31:00	0.6729	33
06/10/2002	07:31:00	0.673	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.6731	33
06/10/2002	07:31:59	0.6731	33
06/10/2002	07:31:59	0.6731	33
06/10/2002	07:31:59	0.673	33
06/10/2002	07:31:59	0.6731	33
06/10/2002	07:33:00	0.6731	33
06/10/2002	07:33:00	0.6732	33
06/10/2002	07:33:00	0.6732	33
06/10/2002	07:33:00	0.6732	33
06/10/2002	07:33:00	0.6733	33
06/10/2002	07:34:00	0.6732	33
06/10/2002	07:34:59	0.6731	33
06/10/2002	07:34:59	0.6729	33
06/10/2002	07:34:59	0.673	33
06/10/2002	07:34:59	0.6729	33
06/10/2002	07:35:59	0.6729	33
06/10/2002	07:35:59	0.6731	33
06/10/2002	07:35:59	0.6729	33
06/10/2002	07:35:59	0.6728	33
06/10/2002	07:37:00	0.673	33
06/10/2002	07:38:00	0.673	33
06/10/2002	07:38:00	0.673	33
06/10/2002	07:38:00	0.673	33
06/10/2002	07:40:00	0.6727	33
06/10/2002	07:40:00	0.6728	33
06/10/2002	07:40:00	0.6727	33
06/10/2002	07:40:00	0.6727	33
06/10/2002	07:40:00	0.6728	33
06/10/2002	07:40:00	0.6728	33
06/10/2002	07:40:00	0.6729	33
06/10/2002	07:41:00	0.6729	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.6729	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.6731	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:00	0.6731	33
06/10/2002	07:41:00	0.6731	33
06/10/2002	07:41:00	0.673	33
06/10/2002	07:41:59	0.6731	33
06/10/2002	07:41:59	0.673	33
06/10/2002	07:43:00	0.6731	33
06/10/2002	07:43:00	0.6731	33
06/10/2002	07:43:00	0.673	33
06/10/2002	07:43:00	0.6729	33
06/10/2002	07:43:00	0.6728	33
06/10/2002	07:44:00	0.6728	33
06/10/2002	07:44:00	0.6729	33
06/10/2002	07:44:59	0.6729	33
06/10/2002	07:44:59	0.6731	33
06/10/2002	07:44:59	0.6729	33
06/10/2002	07:46:00	0.6729	33
06/10/2002	07:46:00	0.6728	33
06/10/2002	07:46:00	0.6729	33
06/10/2002	07:46:00	0.6728	33
06/10/2002	07:47:00	0.6728	33
06/10/2002	07:47:00	0.6728	33
06/10/2002	07:47:00	0.6728	33
06/10/2002	07:47:00	0.6729	33
06/10/2002	07:47:00	0.673	33
06/10/2002	07:49:00	0.6729	33
06/10/2002	07:49:00	0.6728	33
06/10/2002	07:50:59	0.6728	33
06/10/2002	07:50:59	0.6727	33
06/10/2002	07:50:59	0.6727	33
06/10/2002	07:50:59	0.6726	33
06/10/2002	07:51:59	0.6726	33
06/10/2002	07:51:59	0.6725	33
06/10/2002	07:53:00	0.6726	33
06/10/2002	07:53:00	0.6723	33
06/10/2002	07:53:00	0.6722	33
06/10/2002	07:54:00	0.6722	33
06/10/2002	07:54:00	0.6722	33
06/10/2002	07:54:00	0.6722	33
06/10/2002	07:54:00	0.6721	33
06/10/2002	07:54:00	0.672	33
06/10/2002	07:54:59	0.6719	33
06/10/2002	07:54:59	0.6718	33
06/10/2002	07:54:59	0.6717	33
06/10/2002	07:54:59	0.6717	33
06/10/2002	07:54:59	0.6718	33
06/10/2002	07:54:59	0.672	33
06/10/2002	07:54:59	0.672	33
06/10/2002	07:54:59	0.6719	33
06/10/2002	07:56:00	0.6721	33
06/10/2002	07:56:00	0.6721	33
06/10/2002	07:56:00	0.672	33
06/10/2002	07:56:00	0.6717	33
06/10/2002	07:57:00	0.6715	33
06/10/2002	07:57:00	0.6714	33
06/10/2002	07:57:00	0.6716	33
06/10/2002	07:57:00	0.6715	33
06/10/2002	07:57:00	0.6717	33
06/10/2002	07:57:00	0.6717	33
06/10/2002	07:57:00	0.6718	33
06/10/2002	07:57:00	0.6718	33
06/10/2002	07:57:00	0.6718	33
06/10/2002	07:57:59	0.6718	33
06/10/2002	07:57:59	0.6717	33
06/10/2002	07:57:59	0.6717	33
06/10/2002	07:59:00	0.6716	33
06/10/2002	07:59:00	0.6715	33
06/10/2002	07:59:00	0.6716	33
06/10/2002	07:59:00	0.6717	33
06/10/2002	07:59:00	0.6717	33
06/10/2002	07:59:00	0.6717	33
06/10/2002	07:59:00	0.6717	33
06/10/2002	07:59:00	0.6717	33
06/10/2002	08:00:00	0.6717	33
06/10/2002	08:00:00	0.6717	33
06/10/2002	08:00:00	0.6717	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6715	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:00:59	0.6714	33
06/10/2002	08:02:00	0.6714	33
06/10/2002	08:02:00	0.6714	33
06/10/2002	08:02:00	0.6714	33
06/10/2002	08:02:00	0.6713	33
06/10/2002	08:02:00	0.6715	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:02:00	0.6716	33
06/10/2002	08:03:00	0.6715	33
06/10/2002	08:03:00	0.6715	33
06/10/2002	08:03:00	0.6715	33
06/10/2002	08:03:59	0.6714	33
06/10/2002	08:03:59	0.6714	33
06/10/2002	08:03:59	0.6714	33
06/10/2002	08:03:59	0.6715	33
06/10/2002	08:03:59	0.6714	33
06/10/2002	08:03:59	0.6714	33
06/10/2002	08:04:59	0.6713	33
06/10/2002	08:06:00	0.6713	33
06/10/2002	08:06:59	0.6713	33
06/10/2002	08:06:59	0.6714	33
06/10/2002	08:06:59	0.6715	33
06/10/2002	08:06:59	0.6716	33
06/10/2002	08:06:59	0.6718	33
06/10/2002	08:07:59	0.6718	33
06/10/2002	08:07:59	0.6719	33
06/10/2002	08:07:59	0.672	33
06/10/2002	08:07:59	0.672	33
06/10/2002	08:07:59	0.672	33
06/10/2002	08:09:00	0.6719	33
06/10/2002	08:10:00	0.6719	33
06/10/2002	08:10:00	0.6718	33
06/10/2002	08:10:00	0.6719	33
06/10/2002	08:10:59	0.672	33
06/10/2002	08:10:59	0.6719	33
06/10/2002	08:13:00	0.6722	33
06/10/2002	08:13:59	0.6723	33
06/10/2002	08:13:59	0.6723	33
06/10/2002	08:15:00	0.672	33
06/10/2002	08:15:00	0.6722	33
06/10/2002	08:16:00	0.6723	33
06/10/2002	08:16:00	0.6724	33
06/10/2002	08:16:59	0.6725	33
06/10/2002	08:16:59	0.6726	33
06/10/2002	08:18:00	0.6726	33
06/10/2002	08:19:00	0.6727	33
06/10/2002	08:19:00	0.6728	33
06/10/2002	08:19:00	0.6727	33
06/10/2002	08:19:00	0.6729	33
06/10/2002	08:19:00	0.6729	33
06/10/2002	08:19:59	0.6729	33
06/10/2002	08:19:59	0.6729	33
06/10/2002	08:20:59	0.673	33
06/10/2002	08:22:00	0.673	33
06/10/2002	08:22:00	0.6729	33
06/10/2002	08:22:00	0.6728	33
06/10/2002	08:22:00	0.6727	33
06/10/2002	08:23:00	0.6725	33
06/10/2002	08:23:00	0.6723	33
06/10/2002	08:25:00	0.6722	33
06/10/2002	08:25:00	0.6722	33
06/10/2002	08:26:59	0.6721	33
06/10/2002	08:28:00	0.672	33
06/10/2002	08:29:00	0.6724	33
06/10/2002	08:31:00	0.6725	33
06/10/2002	08:31:00	0.6727	33
06/10/2002	08:32:00	0.6729	33
06/10/2002	08:32:00	0.673	33
06/10/2002	08:32:59	0.6731	33
06/10/2002	08:32:59	0.673	33
06/10/2002	08:34:00	0.6731	33
06/10/2002	08:34:00	0.6732	33
06/10/2002	08:34:00	0.6733	33
06/10/2002	08:34:00	0.6731	33
06/10/2002	08:35:00	0.673	33
06/10/2002	08:35:59	0.6733	33
06/10/2002	08:35:59	0.6732	33
06/10/2002	08:36:59	0.673	33
06/10/2002	08:38:00	0.673	33
06/10/2002	08:39:00	0.6729	33
06/10/2002	08:39:00	0.6728	33
06/10/2002	08:39:00	0.6728	33
06/10/2002	08:39:00	0.6728	33
06/10/2002	08:39:00	0.6728	33
06/10/2002	08:39:00	0.6728	33
06/10/2002	08:39:59	0.673	33
06/10/2002	08:39:59	0.6732	33
06/10/2002	08:42:59	0.6729	33
06/10/2002	08:42:59	0.6732	33
06/10/2002	08:42:59	0.6734	33
06/10/2002	08:42:59	0.673	33
06/10/2002	08:44:00	0.673	33
06/10/2002	08:44:00	0.6734	33
06/10/2002	08:45:00	0.6734	33
06/10/2002	08:45:00	0.6732	33
06/10/2002	08:45:00	0.673	33
06/10/2002	08:45:00	0.6731	33
06/10/2002	08:45:59	0.6731	33
06/10/2002	08:45:59	0.6732	33
06/10/2002	08:47:00	0.6734	33
06/10/2002	08:47:00	0.6735	33
06/10/2002	08:47:00	0.6733	33
06/10/2002	08:47:00	0.6734	33
06/10/2002	08:48:00	0.6732	33
06/10/2002	08:48:00	0.6734	33
06/10/2002	08:48:00	0.6736	33
06/10/2002	08:48:59	0.674	33
06/10/2002	08:48:59	0.6743	33
06/10/2002	08:48:59	0.6745	33
06/10/2002	08:48:59	0.6745	33
06/10/2002	08:48:59	0.6743	33
06/10/2002	08:49:59	0.6744	33
06/10/2002	08:49:59	0.6742	33
06/10/2002	08:49:59	0.6745	33
06/10/2002	08:49:59	0.6745	33
06/10/2002	08:49:59	0.6748	33
06/10/2002	08:51:00	0.6748	33
06/10/2002	08:51:00	0.6747	33
06/10/2002	08:51:00	0.6752	33
06/10/2002	08:51:00	0.6753	33
06/10/2002	08:51:59	0.6751	33
06/10/2002	08:51:59	0.675	33
06/10/2002	08:51:59	0.6749	33
06/10/2002	08:51:59	0.675	33
06/10/2002	08:51:59	0.6751	33
06/10/2002	08:51:59	0.675	33
06/10/2002	08:51:59	0.6748	33
06/10/2002	08:52:59	0.6748	33
06/10/2002	08:52:59	0.6749	33
06/10/2002	08:52:59	0.6748	33
06/10/2002	08:52:59	0.6749	33
06/10/2002	08:52:59	0.6748	33
06/10/2002	08:54:00	0.6746	33
06/10/2002	08:54:00	0.6747	33
06/10/2002	08:54:00	0.6746	33
06/10/2002	08:54:00	0.6745	33
06/10/2002	08:54:00	0.6745	33
06/10/2002	08:55:00	0.6744	33
06/10/2002	08:55:00	0.6743	33
06/10/2002	08:55:00	0.6742	33
06/10/2002	08:55:00	0.6742	33
06/10/2002	08:55:00	0.6743	33
06/10/2002	08:55:00	0.6742	33
06/10/2002	08:55:00	0.6743	33
06/10/2002	08:55:00	0.6742	33
06/10/2002	08:55:00	0.6742	33
06/10/2002	08:55:00	0.6741	33
06/10/2002	08:55:59	0.6741	33
06/10/2002	08:55:59	0.674	33
06/10/2002	08:55:59	0.6741	33
06/10/2002	08:55:59	0.6739	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:57:00	0.674	33
06/10/2002	08:58:00	0.6739	33
06/10/2002	08:58:00	0.6738	33
06/10/2002	08:58:00	0.674	33
06/10/2002	08:58:00	0.6739	33
06/10/2002	08:58:00	0.6737	33
06/10/2002	08:58:00	0.6737	33
06/10/2002	08:58:00	0.6737	33
06/10/2002	08:58:00	0.6738	33
06/10/2002	08:58:00	0.6738	33
06/10/2002	08:58:59	0.6738	33
06/10/2002	08:58:59	0.6738	33
06/10/2002	08:58:59	0.674	33
06/10/2002	08:58:59	0.674	33
06/10/2002	09:00:00	0.674	33
06/10/2002	09:00:00	0.6739	33
06/10/2002	09:00:00	0.6738	33
06/10/2002	09:00:00	0.6739	33
06/10/2002	09:00:00	0.6739	33
06/10/2002	09:00:00	0.674	33
06/10/2002	09:00:00	0.6739	33
06/10/2002	09:01:00	0.6738	33
06/10/2002	09:01:00	0.674	33
06/10/2002	09:01:00	0.6741	33
06/10/2002	09:01:59	0.6739	33
06/10/2002	09:01:59	0.6738	33
06/10/2002	09:01:59	0.6738	33
06/10/2002	09:01:59	0.6737	33
06/10/2002	09:01:59	0.6737	33
06/10/2002	09:01:59	0.6736	33
06/10/2002	09:01:59	0.6735	33
06/10/2002	09:01:59	0.6733	33
06/10/2002	09:03:00	0.6735	33
06/10/2002	09:03:00	0.6735	33
06/10/2002	09:03:00	0.6735	33
06/10/2002	09:04:00	0.6734	33
06/10/2002	09:04:00	0.6734	33
06/10/2002	09:04:00	0.6733	33
06/10/2002	09:04:00	0.6732	33
06/10/2002	09:04:00	0.6732	33
06/10/2002	09:04:00	0.6732	33
06/10/2002	09:04:00	0.6731	33
06/10/2002	09:04:00	0.6733	33
06/10/2002	09:04:00	0.6732	33
06/10/2002	09:04:00	0.673	33
06/10/2002	09:04:59	0.6729	33
06/10/2002	09:05:59	0.6726	33
06/10/2002	09:07:00	0.6725	33
06/10/2002	09:08:00	0.6727	33
06/10/2002	09:08:00	0.6725	33
06/10/2002	09:08:59	0.6726	33
06/10/2002	09:08:59	0.6727	33
06/10/2002	09:10:00	0.6727	33
06/10/2002	09:10:00	0.6726	33
06/10/2002	09:10:00	0.6726	33
06/10/2002	09:11:00	0.6722	33
06/10/2002	09:11:00	0.6722	33
06/10/2002	09:11:59	0.672	33
06/10/2002	09:11:59	0.6719	33
06/10/2002	09:13:00	0.672	33
06/10/2002	09:13:00	0.672	33
06/10/2002	09:13:00	0.6716	33
06/10/2002	09:13:00	0.6714	33
06/10/2002	09:13:00	0.6713	33
06/10/2002	09:13:00	0.6712	33
06/10/2002	09:13:00	0.6714	33
06/10/2002	09:13:00	0.6712	33
06/10/2002	09:13:00	0.6713	33
06/10/2002	09:13:00	0.6711	33
06/10/2002	09:13:00	0.6707	33
06/10/2002	09:13:00	0.6707	33
06/10/2002	09:14:00	0.6707	33
06/10/2002	09:14:00	0.6706	33
06/10/2002	09:14:00	0.671	33
06/10/2002	09:14:00	0.671	33
06/10/2002	09:14:00	0.6709	33
06/10/2002	09:14:00	0.6711	33
06/10/2002	09:14:00	0.671	33
06/10/2002	09:14:00	0.6713	33
06/10/2002	09:14:00	0.6711	33
06/10/2002	09:14:00	0.6713	33
06/10/2002	09:14:00	0.6714	33
06/10/2002	09:14:59	0.6716	33
06/10/2002	09:16:00	0.6714	33
06/10/2002	09:16:00	0.6716	33
06/10/2002	09:16:00	0.6715	33
06/10/2002	09:16:00	0.6715	33
06/10/2002	09:16:00	0.6715	33
06/10/2002	09:16:00	0.6714	33
06/10/2002	09:16:00	0.6714	33
06/10/2002	09:17:00	0.6715	33
06/10/2002	09:17:00	0.6715	33
06/10/2002	09:17:00	0.6716	33
06/10/2002	09:17:00	0.6716	33
06/10/2002	09:17:00	0.6718	33
06/10/2002	09:17:00	0.6717	33
06/10/2002	09:17:00	0.6717	33
06/10/2002	09:17:00	0.6719	33
06/10/2002	09:17:00	0.6719	33
06/10/2002	09:17:59	0.672	33
06/10/2002	09:17:59	0.672	33
06/10/2002	09:17:59	0.6721	33
06/10/2002	09:17:59	0.6722	33
06/10/2002	09:19:00	0.6722	33
06/10/2002	09:19:00	0.6723	33
06/10/2002	09:20:00	0.6724	33
06/10/2002	09:20:00	0.6723	33
06/10/2002	09:20:00	0.6721	33
06/10/2002	09:20:00	0.672	33
06/10/2002	09:20:00	0.6721	33
06/10/2002	09:20:59	0.6718	33
06/10/2002	09:20:59	0.6717	33
06/10/2002	09:20:59	0.6718	33
06/10/2002	09:20:59	0.6719	33
06/10/2002	09:21:59	0.6721	33
06/10/2002	09:23:00	0.6724	33
06/10/2002	09:23:00	0.6722	33
06/10/2002	09:24:00	0.6721	33
06/10/2002	09:24:00	0.672	33
06/10/2002	09:24:00	0.6721	33
06/10/2002	09:24:59	0.6721	33
06/10/2002	09:24:59	0.672	33
06/10/2002	09:26:00	0.6719	33
06/10/2002	09:27:00	0.672	33
06/10/2002	09:27:00	0.672	33
06/10/2002	09:27:00	0.6721	33
06/10/2002	09:27:00	0.672	33
06/10/2002	09:27:00	0.6721	33
06/10/2002	09:27:00	0.6719	33
06/10/2002	09:27:59	0.672	33
06/10/2002	09:29:00	0.6721	33
06/10/2002	09:29:00	0.6718	33
06/10/2002	09:29:00	0.6719	33
06/10/2002	09:30:00	0.6721	33
06/10/2002	09:30:00	0.6721	33
06/10/2002	09:30:00	0.6722	33
06/10/2002	09:30:59	0.672	33
06/10/2002	09:30:59	0.6721	33
06/10/2002	09:30:59	0.6722	33
06/10/2002	09:32:00	0.6724	33
06/10/2002	09:32:00	0.6722	33
06/10/2002	09:32:00	0.6722	33
06/10/2002	09:32:00	0.6723	33
06/10/2002	09:32:00	0.6722	33
06/10/2002	09:32:00	0.6723	33
06/10/2002	09:32:00	0.6722	33
06/10/2002	09:33:00	0.6723	33
06/10/2002	09:33:00	0.6726	33
06/10/2002	09:33:59	0.6726	33
06/10/2002	09:33:59	0.6726	33
06/10/2002	09:34:59	0.6729	33
06/10/2002	09:34:59	0.673	33
06/10/2002	09:34:59	0.6729	33
06/10/2002	09:34:59	0.6729	33
06/10/2002	09:36:00	0.6727	33
06/10/2002	09:36:00	0.6728	33
06/10/2002	09:36:00	0.6727	33
06/10/2002	09:36:00	0.6726	33
06/10/2002	09:36:00	0.6727	33
06/10/2002	09:36:00	0.6727	33
06/10/2002	09:36:59	0.6725	33
06/10/2002	09:36:59	0.6723	33
06/10/2002	09:37:59	0.6722	33
06/10/2002	09:37:59	0.6722	33
06/10/2002	09:37:59	0.6721	33
06/10/2002	09:37:59	0.6721	33
06/10/2002	09:40:00	0.6723	33
06/10/2002	09:40:59	0.6724	33
06/10/2002	09:40:59	0.6724	33
06/10/2002	09:40:59	0.6725	33
06/10/2002	09:43:00	0.672	33
06/10/2002	09:43:00	0.6721	33
06/10/2002	09:43:59	0.6721	33
06/10/2002	09:46:59	0.672	33
06/10/2002	09:46:59	0.6719	33
06/10/2002	09:46:59	0.672	33
06/10/2002	09:50:59	0.672	33
06/10/2002	09:52:00	0.672	33
06/10/2002	09:53:00	0.6719	33
06/10/2002	09:53:59	0.6718	33
06/10/2002	09:53:59	0.6717	33
06/10/2002	09:56:00	0.6715	33
06/10/2002	09:58:00	0.6716	33
06/10/2002	09:58:00	0.6717	33
06/10/2002	10:01:00	0.6716	33
06/10/2002	10:01:00	0.6715	33
06/10/2002	10:02:00	0.6714	33
06/10/2002	10:02:00	0.6715	33
06/10/2002	10:02:00	0.6714	33
06/10/2002	10:04:00	0.6716	33
06/10/2002	10:05:00	0.6715	33
06/10/2002	10:05:00	0.6716	33
06/10/2002	10:06:59	0.6718	33
06/10/2002	10:06:59	0.6717	33
06/10/2002	10:08:00	0.6717	33
06/10/2002	10:09:00	0.6718	33
06/10/2002	10:09:00	0.6718	33
06/10/2002	10:09:00	0.6717	33
06/10/2002	10:09:59	0.6716	33
06/10/2002	10:12:59	0.672	33
06/10/2002	10:12:59	0.672	33
06/10/2002	10:12:59	0.6722	33
06/10/2002	10:12:59	0.6721	33
06/10/2002	10:12:59	0.6725	33
06/10/2002	10:14:00	0.6722	33
06/10/2002	10:15:00	0.6725	33
06/10/2002	10:15:00	0.6723	33
06/10/2002	10:17:00	0.6719	33
06/10/2002	10:18:00	0.6719	33
06/10/2002	10:18:00	0.6718	33
06/10/2002	10:19:59	0.6721	33
06/10/2002	10:19:59	0.6719	33
06/10/2002	10:19:59	0.6719	33
06/10/2002	10:19:59	0.6719	33
06/10/2002	10:21:00	0.6718	33
06/10/2002	10:21:59	0.6716	33
06/10/2002	10:24:00	0.6721	33
06/10/2002	10:25:59	0.6723	33
06/10/2002	10:28:00	0.6724	33
06/10/2002	10:30:00	0.6723	33
06/10/2002	10:30:00	0.6725	33
06/10/2002	10:34:00	0.6727	33
06/10/2002	10:35:59	0.6725	33
06/10/2002	10:37:00	0.6722	33
06/10/2002	10:41:00	0.6722	33
06/10/2002	10:41:59	0.6724	33
06/10/2002	10:43:00	0.6723	33
06/10/2002	10:46:00	0.6724	33
06/10/2002	10:47:00	0.6725	33
06/10/2002	10:47:59	0.6725	33
06/10/2002	10:50:00	0.6717	33
06/10/2002	10:53:00	0.672	33
06/10/2002	10:54:59	0.6722	33
06/10/2002	10:54:59	0.6721	33
06/10/2002	10:57:00	0.6725	33
06/10/2002	10:59:00	0.6725	33
06/10/2002	11:02:00	0.6726	33
06/10/2002	11:02:00	0.6727	33
06/10/2002	11:02:00	0.6728	33
06/10/2002	11:02:00	0.6731	33
06/10/2002	11:03:00	0.673	33
06/10/2002	11:03:00	0.6731	33
06/10/2002	11:03:59	0.6729	33
06/10/2002	11:09:00	0.6728	33
06/10/2002	11:10:59	0.6728	33
06/10/2002	11:13:00	0.6732	33
06/10/2002	11:15:00	0.6729	33
06/10/2002	11:15:00	0.6729	33
06/10/2002	11:15:00	0.673	33
06/10/2002	11:18:00	0.673	33
06/10/2002	11:20:59	0.6729	33
06/10/2002	11:22:00	0.6729	33
06/10/2002	11:23:59	0.673	33
06/10/2002	11:26:00	0.6729	33
06/10/2002	11:29:59	0.673	33
06/10/2002	11:32:59	0.6728	33
06/10/2002	11:34:00	0.6727	33
06/10/2002	11:39:00	0.6728	33
06/10/2002	11:39:59	0.6728	33
06/10/2002	11:42:00	0.6725	33
06/10/2002	11:45:00	0.6724	33
06/10/2002	11:45:59	0.6722	33
06/10/2002	11:48:00	0.6719	33
06/10/2002	11:49:59	0.6718	33
06/10/2002	11:51:00	0.6718	33
06/10/2002	11:52:59	0.6718	33
06/10/2002	11:52:59	0.6717	33
06/10/2002	11:54:00	0.6716	33
06/10/2002	11:55:00	0.6719	33
06/10/2002	11:55:59	0.6719	33
06/10/2002	11:57:00	0.672	33
06/10/2002	11:58:00	0.6717	33
06/10/2002	12:01:59	0.6715	33
06/10/2002	12:03:00	0.6714	33
06/10/2002	12:04:00	0.6714	33
06/10/2002	12:04:59	0.6715	33
06/10/2002	12:05:59	0.6717	33
06/10/2002	12:05:59	0.6716	33
06/10/2002	12:08:59	0.6715	33
06/10/2002	12:08:59	0.6714	33
06/10/2002	12:08:59	0.6712	33
06/10/2002	12:08:59	0.6713	33
06/10/2002	12:10:00	0.6712	33
06/10/2002	12:11:59	0.6713	33
06/10/2002	12:13:00	0.6715	33
06/10/2002	12:13:00	0.6716	33
06/10/2002	12:13:00	0.6715	33
06/10/2002	12:13:00	0.6715	33
06/10/2002	12:14:00	0.6717	33
06/10/2002	12:14:59	0.6717	33
06/10/2002	12:16:00	0.6717	33
06/10/2002	12:17:00	0.6717	33
06/10/2002	12:17:59	0.6717	33
06/10/2002	12:17:59	0.6717	33
06/10/2002	12:17:59	0.6718	33
06/10/2002	12:17:59	0.6717	33
06/10/2002	12:19:00	0.6717	33
06/10/2002	12:19:00	0.6718	33
06/10/2002	12:19:00	0.6719	33
06/10/2002	12:23:00	0.6716	33
06/10/2002	12:23:00	0.6716	33
06/10/2002	12:29:00	0.6717	33
06/10/2002	12:29:00	0.6716	33
06/10/2002	12:45:00	0.6719	33
06/10/2002	12:46:00	0.6718	33
06/10/2002	12:49:59	0.672	33
06/10/2002	12:49:59	0.672	33
06/10/2002	12:50:59	0.6721	33
06/10/2002	12:52:00	0.6721	33
06/10/2002	12:53:00	0.6722	33
06/10/2002	12:53:00	0.6721	33
06/10/2002	12:53:59	0.6723	33
06/10/2002	12:55:00	0.672	33
06/10/2002	12:56:00	0.6723	33
06/10/2002	12:59:00	0.6726	33
06/10/2002	13:02:00	0.6726	33
06/10/2002	13:02:00	0.6727	33
06/10/2002	13:02:00	0.673	33
06/10/2002	13:02:59	0.6728	33
06/10/2002	13:04:00	0.6734	33
06/10/2002	13:04:00	0.6735	33
06/10/2002	13:04:00	0.6733	33
06/10/2002	13:04:00	0.6736	33
06/10/2002	13:05:00	0.6736	33
06/10/2002	13:05:00	0.6735	33
06/10/2002	13:05:00	0.6737	33
06/10/2002	13:05:59	0.6739	33
06/10/2002	13:05:59	0.6736	33
06/10/2002	13:06:59	0.6735	33
06/10/2002	13:06:59	0.6734	33
06/10/2002	13:06:59	0.6736	33
06/10/2002	13:08:00	0.6735	33
06/10/2002	13:09:00	0.6735	33
06/10/2002	13:09:00	0.6736	33
06/10/2002	13:09:59	0.6735	33
06/10/2002	13:09:59	0.6736	33
06/10/2002	13:09:59	0.6735	33
06/10/2002	13:11:00	0.6737	33
06/10/2002	13:11:00	0.6735	33
06/10/2002	13:12:00	0.6737	33
06/10/2002	13:12:59	0.6736	33
06/10/2002	13:12:59	0.6737	33
06/10/2002	13:12:59	0.6738	33
06/10/2002	13:14:00	0.6737	33
06/10/2002	13:15:00	0.6736	33
06/10/2002	13:18:00	0.674	33
06/10/2002	13:18:59	0.6739	33
06/10/2002	13:18:59	0.674	33
06/10/2002	13:18:59	0.674	33
06/10/2002	13:19:59	0.6739	33
06/10/2002	13:19:59	0.674	33
06/10/2002	13:21:00	0.674	33
06/10/2002	13:21:00	0.6743	33
06/10/2002	13:21:59	0.6742	33
06/10/2002	13:24:00	0.6743	33
06/10/2002	13:25:00	0.6742	33
06/10/2002	13:25:00	0.6743	33
06/10/2002	13:25:00	0.6744	33
06/10/2002	13:25:00	0.6741	33
06/10/2002	13:25:00	0.674	33
06/10/2002	13:28:00	0.6744	33
06/10/2002	13:28:00	0.6745	33
06/10/2002	13:28:59	0.6744	33
06/10/2002	13:28:59	0.6742	33
06/10/2002	13:30:00	0.6744	33
06/10/2002	13:30:00	0.6745	33
06/10/2002	13:31:59	0.6743	33
06/10/2002	13:34:00	0.6744	33
06/10/2002	13:34:00	0.6741	33
06/10/2002	13:34:00	0.6742	33
06/10/2002	13:35:59	0.6741	33
06/10/2002	13:35:59	0.674	33
06/10/2002	13:37:00	0.674	33
06/10/2002	13:37:00	0.6739	33
06/10/2002	13:38:00	0.6739	33
06/10/2002	13:38:59	0.6739	33
06/10/2002	13:38:59	0.674	33
06/10/2002	13:40:00	0.6739	33
06/10/2002	13:41:00	0.674	33
06/10/2002	13:41:00	0.6739	33
06/10/2002	13:41:59	0.6738	33
06/10/2002	13:43:00	0.6739	33
06/10/2002	13:44:00	0.674	33
06/10/2002	13:44:59	0.6741	33
06/10/2002	13:46:00	0.6739	33
06/10/2002	13:46:00	0.6741	33
06/10/2002	13:46:00	0.674	33
06/10/2002	13:47:00	0.6739	33
06/10/2002	13:47:00	0.674	33
06/10/2002	13:47:00	0.6739	33
06/10/2002	13:47:59	0.6737	33
06/10/2002	13:47:59	0.6738	33
06/10/2002	13:49:00	0.6737	33
06/10/2002	13:50:59	0.6733	33
06/10/2002	13:51:59	0.6729	33
06/10/2002	13:51:59	0.6729	33
06/10/2002	13:51:59	0.6731	33
06/10/2002	13:57:00	0.6729	33
06/10/2002	13:57:00	0.6728	33
06/10/2002	13:57:59	0.6728	33
06/10/2002	13:59:00	0.6728	33
06/10/2002	13:59:00	0.6729	49
06/11/2002	14:32:59	0.673	73
06/11/2002	14:36:59	0.6731	65
06/11/2002	14:41:00	0.6732	65
06/11/2002	14:42:00	0.6734	65
06/11/2002	14:48:00	0.6737	65
06/11/2002	14:48:59	0.6735	65
06/11/2002	14:49:59	0.6736	65
06/11/2002	14:55:00	0.6734	65
06/11/2002	15:01:59	0.6734	65
06/11/2002	15:08:59	0.6735	65
06/11/2002	15:14:00	0.6733	65
06/11/2002	15:19:00	0.6733	65
06/11/2002	15:20:59	0.6732	65
06/11/2002	15:20:59	0.6732	65
06/11/2002	15:32:00	0.6735	65
06/11/2002	15:56:00	0.6735	65
06/11/2002	15:56:59	0.6735	65
06/11/2002	15:58:00	0.6734	65
06/11/2002	16:30:00	0.6737	65
06/11/2002	16:31:00	0.674	65
06/11/2002	16:34:00	0.6739	65
06/11/2002	16:47:00	0.6737	65
06/11/2002	17:49:59	0.6737	65
06/11/2002	18:11:59	0.6744	65
06/11/2002	18:14:00	0.6746	65
06/11/2002	18:14:00	0.6746	65
06/11/2002	18:14:59	0.674	65
06/11/2002	18:46:59	0.6733	65
06/11/2002	18:59:59	0.6732	65
06/11/2002	19:02:00	0.673	65
06/11/2002	19:04:00	0.6731	65
06/11/2002	19:09:00	0.6732	65
06/11/2002	19:12:59	0.6731	65
06/11/2002	19:12:59	0.6731	65
06/11/2002	19:18:59	0.673	65
06/11/2002	19:19:59	0.6728	65
06/11/2002	19:21:59	0.6723	65
06/11/2002	19:34:00	0.6725	65
06/11/2002	19:50:00	0.6734	65
06/11/2002	19:54:59	0.6732	65
06/11/2002	20:26:59	0.6738	65
06/11/2002	20:26:59	0.6739	65
06/11/2002	20:42:59	0.6736	65
06/11/2002	21:08:59	0.6738	65
06/11/2002	21:13:00	0.6735	65
06/11/2002	21:33:00	0.6732	65
06/11/2002	21:36:00	0.6734	65
06/11/2002	23:06:00	0.6729	65
06/11/2002	23:07:59	0.6735	65
06/11/2002	23:09:00	0.673	65
06/11/2002	23:32:59	0.6738	65
06/11/2002	23:38:00	0.6734	65
06/11/2002	23:42:59	0.6734	65
06/11/2002	00:14:59	0.6732	65
06/11/2002	00:29:00	0.6728	65
06/11/2002	00:29:00	0.6728	65
06/11/2002	00:32:00	0.673	65
06/11/2002	00:33:59	0.673	65
06/11/2002	00:36:59	0.6732	65
06/11/2002	00:37:59	0.6733	65
06/11/2002	01:04:00	0.6731	65
06/11/2002	01:05:59	0.6731	65
06/11/2002	01:21:59	0.6733	65
06/11/2002	01:21:59	0.6731	65
06/11/2002	02:00:00	0.6736	65
06/11/2002	02:00:59	0.6737	65
06/11/2002	02:00:59	0.6736	65
06/11/2002	02:03:00	0.6735	65
06/11/2002	02:04:59	0.6733	65
06/11/2002	02:04:59	0.6733	65
06/11/2002	02:09:00	0.6734	65
06/11/2002	02:10:00	0.6734	65
06/11/2002	02:10:00	0.6734	65
06/11/2002	02:10:00	0.6734	65
06/11/2002	02:10:00	0.6733	65
06/11/2002	02:10:59	0.6734	65
06/11/2002	02:13:00	0.6735	65
06/11/2002	02:13:59	0.6735	65
06/11/2002	02:13:59	0.6735	65
06/11/2002	02:13:59	0.6734	65
06/11/2002	02:13:59	0.6734	65
06/11/2002	02:13:59	0.6734	65
06/11/2002	02:13:59	0.6734	65
06/11/2002	02:13:59	0.6733	65
06/11/2002	02:15:00	0.6731	65
06/11/2002	02:16:00	0.6734	65
06/11/2002	02:16:59	0.6734	65
06/11/2002	02:19:00	0.6734	65
06/11/2002	02:19:00	0.6733	65
06/11/2002	02:19:00	0.6733	65
06/11/2002	02:19:00	0.6732	65
06/11/2002	02:19:59	0.6732	65
06/11/2002	02:19:59	0.6732	65
06/11/2002	02:19:59	0.673	65
06/11/2002	02:20:59	0.673	65
06/11/2002	02:22:00	0.6729	65
06/11/2002	02:22:00	0.6728	65
06/11/2002	02:22:00	0.6728	65
06/11/2002	02:22:00	0.6729	65
06/11/2002	02:23:00	0.6728	65
06/11/2002	02:23:00	0.6728	65
06/11/2002	02:23:00	0.6725	65
06/11/2002	02:23:59	0.6725	65
06/11/2002	02:23:59	0.6725	65
06/11/2002	02:25:00	0.6725	65
06/11/2002	02:25:00	0.6723	65
06/11/2002	02:26:00	0.6726	65
06/11/2002	02:26:59	0.6728	65
06/11/2002	02:28:00	0.6727	65
06/11/2002	02:28:00	0.6727	65
06/11/2002	02:28:00	0.6727	65
06/11/2002	02:29:00	0.6726	65
06/11/2002	02:29:00	0.6725	65
06/11/2002	02:29:59	0.6724	65
06/11/2002	02:32:00	0.6726	65
06/11/2002	02:32:00	0.6726	65
06/11/2002	02:32:00	0.6726	65
06/11/2002	02:35:59	0.6727	65
06/11/2002	02:39:00	0.6726	65
06/11/2002	02:39:00	0.6725	65
06/11/2002	02:45:00	0.673	65
06/11/2002	02:45:00	0.673	65
06/11/2002	02:45:59	0.6728	65
06/11/2002	02:48:00	0.673	65
06/11/2002	02:48:00	0.6733	65
06/11/2002	02:48:59	0.6732	65
06/11/2002	02:51:59	0.6733	65
06/11/2002	03:00:00	0.6739	65
06/11/2002	03:01:00	0.674	65
06/11/2002	03:04:59	0.674	65
06/11/2002	03:07:00	0.6738	65
06/11/2002	03:14:59	0.6739	65
06/11/2002	03:19:00	0.6737	65
06/11/2002	03:24:00	0.6735	65
06/11/2002	03:32:00	0.6736	65
06/11/2002	03:36:00	0.6732	65
06/11/2002	03:42:00	0.6732	65
06/11/2002	03:45:00	0.6732	65
06/11/2002	03:59:00	0.6735	65
06/11/2002	03:59:59	0.6735	65
06/11/2002	04:01:00	0.6735	65
06/11/2002	04:02:00	0.6733	65
06/11/2002	04:04:00	0.6728	65
06/11/2002	04:06:59	0.6731	65
06/11/2002	04:08:00	0.6732	65
06/11/2002	04:09:00	0.673	65
06/11/2002	04:09:00	0.673	65
06/11/2002	04:09:59	0.6731	65
06/11/2002	04:09:59	0.6727	65
06/11/2002	04:09:59	0.6728	65
06/11/2002	04:11:00	0.6727	65
06/11/2002	04:11:00	0.6726	65
06/11/2002	04:12:59	0.6729	65
06/11/2002	04:12:59	0.6729	65
06/11/2002	04:14:00	0.6728	65
06/11/2002	04:15:00	0.6727	65
06/11/2002	04:15:00	0.6725	65
06/11/2002	04:15:00	0.6725	65
06/11/2002	04:15:00	0.6724	65
06/11/2002	04:15:59	0.6724	65
06/11/2002	04:18:00	0.6723	65
06/11/2002	04:21:00	0.6724	65
06/11/2002	04:24:00	0.6724	65
06/11/2002	04:25:00	0.6724	65
06/11/2002	04:25:59	0.6722	65
06/11/2002	04:28:00	0.6725	65
06/11/2002	04:30:00	0.6722	65
06/11/2002	04:31:59	0.6724	65
06/11/2002	04:38:59	0.6725	65
06/11/2002	04:40:00	0.6726	65
06/11/2002	04:41:59	0.6726	65
06/11/2002	04:53:00	0.6726	65
06/11/2002	05:18:00	0.6728	65
06/11/2002	05:23:59	0.6729	65
06/11/2002	05:23:59	0.6729	65
06/11/2002	05:44:00	0.6726	65
06/11/2002	05:44:00	0.6723	65
06/11/2002	05:48:59	0.6726	65
06/11/2002	05:54:00	0.6723	65
06/11/2002	06:03:00	0.6722	65
06/11/2002	06:04:00	0.672	65
06/11/2002	06:04:59	0.6721	65
06/11/2002	06:04:59	0.6719	65
06/11/2002	06:05:59	0.6716	65
06/11/2002	06:05:59	0.6713	65
06/11/2002	06:07:00	0.6716	65
06/11/2002	06:07:00	0.6717	65
06/11/2002	06:08:00	0.6716	65
06/11/2002	06:08:59	0.6718	65
06/11/2002	06:10:00	0.6718	65
06/11/2002	06:10:00	0.6716	65
06/11/2002	06:14:59	0.6715	65
06/11/2002	06:17:00	0.6714	65
06/11/2002	06:20:59	0.6714	65
06/11/2002	06:26:00	0.6716	65
06/11/2002	06:26:00	0.6719	65
06/11/2002	06:27:00	0.6718	65
06/11/2002	06:27:59	0.6715	65
06/11/2002	06:29:00	0.6717	65
06/11/2002	06:32:00	0.6716	65
06/11/2002	06:34:59	0.6718	65
06/11/2002	06:36:59	0.6719	65
06/11/2002	06:46:00	0.6716	65
06/11/2002	06:49:00	0.6719	65
06/11/2002	06:50:59	0.6719	65
06/11/2002	06:56:00	0.6717	65
06/11/2002	06:59:59	0.6714	65
06/11/2002	06:59:59	0.6716	65
06/11/2002	07:08:00	0.6716	65
06/11/2002	07:09:00	0.6717	65
06/11/2002	07:11:00	0.6715	65
06/11/2002	07:11:00	0.6715	65
06/11/2002	07:14:00	0.6713	65
06/11/2002	07:14:00	0.6712	65
06/11/2002	07:15:00	0.6712	65
06/11/2002	07:15:00	0.6714	65
06/11/2002	07:19:59	0.6716	57
06/11/2002	07:19:59	0.6715	33
06/11/2002	07:19:59	0.6714	33
06/11/2002	07:19:59	0.6715	33
06/11/2002	07:19:59	0.6716	33
06/11/2002	07:21:00	0.6715	33
06/11/2002	07:21:00	0.6716	33
06/11/2002	07:21:59	0.6717	33
06/11/2002	07:22:59	0.6716	33
06/11/2002	07:22:59	0.6718	33
06/11/2002	07:22:59	0.6719	33
06/11/2002	07:25:00	0.6716	33
06/11/2002	07:25:00	0.6716	33
06/11/2002	07:25:00	0.6716	33
06/11/2002	07:25:00	0.6717	33
06/11/2002	07:25:59	0.6717	33
06/11/2002	07:27:00	0.6718	33
06/11/2002	07:28:00	0.6719	33
06/11/2002	07:28:59	0.672	33
06/11/2002	07:30:00	0.6722	33
06/11/2002	07:30:00	0.6716	33
06/11/2002	07:31:59	0.672	33
06/11/2002	07:31:59	0.6721	33
06/11/2002	07:33:00	0.672	33
06/11/2002	07:33:00	0.6725	33
06/11/2002	07:34:00	0.6722	33
06/11/2002	07:34:00	0.6721	33
06/11/2002	07:34:59	0.6722	33
06/11/2002	07:35:59	0.6721	33
06/11/2002	07:37:00	0.6723	33
06/11/2002	07:38:00	0.6723	33
06/11/2002	07:38:00	0.6721	33
06/11/2002	07:38:59	0.672	33
06/11/2002	07:38:59	0.6721	33
06/11/2002	07:40:00	0.6722	33
06/11/2002	07:41:59	0.6721	33
06/11/2002	07:43:00	0.6724	33
06/11/2002	07:43:00	0.6725	33
06/11/2002	07:44:00	0.6726	33
06/11/2002	07:44:00	0.6724	33
06/11/2002	07:46:00	0.6723	33
06/11/2002	07:46:00	0.6723	33
06/11/2002	07:46:00	0.6723	33
06/11/2002	07:47:00	0.6723	33
06/11/2002	07:47:59	0.6723	33
06/11/2002	07:47:59	0.6725	33
06/11/2002	07:49:00	0.6724	33
06/11/2002	07:49:00	0.6724	33
06/11/2002	07:50:00	0.6725	33
06/11/2002	07:51:59	0.6724	33
06/11/2002	07:51:59	0.6725	33
06/11/2002	07:51:59	0.6728	33
06/11/2002	07:51:59	0.6726	33
06/11/2002	07:53:00	0.6725	33
06/11/2002	07:54:00	0.6724	33
06/11/2002	07:54:00	0.6723	33
06/11/2002	07:54:59	0.6726	33
06/11/2002	07:57:59	0.6725	33
06/11/2002	07:59:00	0.6726	33
06/11/2002	08:00:00	0.673	33
06/11/2002	08:00:00	0.6732	33
06/11/2002	08:00:00	0.6731	33
06/11/2002	08:00:00	0.6732	33
06/11/2002	08:00:59	0.6731	33
06/11/2002	08:00:59	0.6732	33
06/11/2002	08:00:59	0.6733	33
06/11/2002	08:00:59	0.6732	33
06/11/2002	08:02:00	0.6733	33
06/11/2002	08:02:00	0.6732	33
06/11/2002	08:02:00	0.6733	33
06/11/2002	08:03:00	0.6731	33
06/11/2002	08:03:59	0.673	33
06/11/2002	08:04:59	0.6733	33
06/11/2002	08:06:00	0.673	33
06/11/2002	08:07:59	0.673	33
06/11/2002	08:07:59	0.6729	33
06/11/2002	08:07:59	0.673	33
06/11/2002	08:07:59	0.6729	33
06/11/2002	08:10:59	0.673	33
06/11/2002	08:12:00	0.673	33
06/11/2002	08:12:00	0.673	33
06/11/2002	08:13:00	0.6731	33
06/11/2002	08:18:00	0.673	33
06/11/2002	08:18:00	0.6728	33
06/11/2002	08:18:00	0.6727	33
06/11/2002	08:19:00	0.6726	33
06/11/2002	08:19:00	0.6725	33
06/11/2002	08:19:59	0.6724	33
06/11/2002	08:20:59	0.6724	33
06/11/2002	08:22:00	0.6723	33
06/11/2002	08:23:59	0.6724	33
06/11/2002	08:25:00	0.6724	33
06/11/2002	08:26:59	0.6727	33
06/11/2002	08:28:00	0.6726	33
06/11/2002	08:28:00	0.6727	33
06/11/2002	08:29:00	0.6726	33
06/11/2002	08:29:59	0.6725	33
06/11/2002	08:31:00	0.6725	33
06/11/2002	08:32:00	0.6727	33
06/11/2002	08:32:00	0.6727	33
06/11/2002	08:32:59	0.6726	33
06/11/2002	08:34:00	0.6725	33
06/11/2002	08:35:00	0.6723	33
06/11/2002	08:35:59	0.6722	33
06/11/2002	08:35:59	0.6721	33
06/11/2002	08:38:00	0.6725	33
06/11/2002	08:39:00	0.6727	33
06/11/2002	08:39:00	0.6727	33
06/11/2002	08:41:00	0.6725	33
06/11/2002	08:42:00	0.6726	33
06/11/2002	08:44:00	0.6727	33
06/11/2002	08:44:00	0.6728	33
06/11/2002	08:45:00	0.6729	33
06/11/2002	08:45:00	0.6729	33
06/11/2002	08:45:00	0.673	33
06/11/2002	08:45:00	0.6731	33
06/11/2002	08:45:00	0.6731	33
06/11/2002	08:45:59	0.6731	33
06/11/2002	08:47:00	0.6732	33
06/11/2002	08:47:00	0.6733	33
06/11/2002	08:48:00	0.6732	33
06/11/2002	08:48:00	0.6731	33
06/11/2002	08:48:59	0.673	33
06/11/2002	08:49:59	0.6728	33
06/11/2002	08:51:00	0.6727	33
06/11/2002	08:51:59	0.6724	33
06/11/2002	08:51:59	0.6726	33
06/11/2002	08:51:59	0.6725	33
06/11/2002	08:52:59	0.6724	33
06/11/2002	08:54:00	0.6723	33
06/11/2002	08:54:00	0.6723	33
06/11/2002	08:54:00	0.6722	33
06/11/2002	08:55:00	0.6722	33
06/11/2002	08:55:00	0.6722	33
06/11/2002	08:55:00	0.6721	33
06/11/2002	08:55:00	0.672	33
06/11/2002	08:55:00	0.6719	33
06/11/2002	08:55:59	0.6719	33
06/11/2002	08:55:59	0.6718	33
06/11/2002	08:55:59	0.6717	33
06/11/2002	08:55:59	0.6718	33
06/11/2002	08:55:59	0.6717	33
06/11/2002	08:55:59	0.6716	33
06/11/2002	08:58:00	0.6717	33
06/11/2002	08:58:00	0.6716	33
06/11/2002	09:00:00	0.6717	33
06/11/2002	09:00:00	0.6717	33
06/11/2002	09:01:00	0.6718	33
06/11/2002	09:01:59	0.6716	33
06/11/2002	09:03:00	0.6715	33
06/11/2002	09:03:00	0.6714	33
06/11/2002	09:03:00	0.6713	33
06/11/2002	09:04:00	0.6714	33
06/11/2002	09:04:00	0.6715	33
06/11/2002	09:04:00	0.6712	33
06/11/2002	09:04:00	0.6714	33
06/11/2002	09:04:59	0.6712	33
06/11/2002	09:04:59	0.6712	33
06/11/2002	09:04:59	0.6712	33
06/11/2002	09:04:59	0.6713	33
06/11/2002	09:04:59	0.6714	33
06/11/2002	09:04:59	0.6715	33
06/11/2002	09:05:59	0.6713	33
06/11/2002	09:05:59	0.6717	33
06/11/2002	09:05:59	0.6717	33
06/11/2002	09:05:59	0.6719	33
06/11/2002	09:07:00	0.672	33
06/11/2002	09:07:00	0.6719	33
06/11/2002	09:08:00	0.6721	33
06/11/2002	09:08:00	0.6722	33
06/11/2002	09:08:59	0.6725	33
06/11/2002	09:11:00	0.6727	33
06/11/2002	09:11:00	0.6729	33
06/11/2002	09:11:59	0.6729	33
06/11/2002	09:11:59	0.6728	33
06/11/2002	09:13:00	0.6727	33
06/11/2002	09:13:00	0.6726	33
06/11/2002	09:14:00	0.6727	33
06/11/2002	09:14:59	0.6727	33
06/11/2002	09:14:59	0.6727	33
06/11/2002	09:17:59	0.6726	33
06/11/2002	09:17:59	0.6728	33
06/11/2002	09:19:00	0.6729	33
06/11/2002	09:19:00	0.6728	33
06/11/2002	09:19:00	0.673	33
06/11/2002	09:23:00	0.6728	33
06/11/2002	09:23:00	0.6727	33
06/11/2002	09:24:00	0.6726	33
06/11/2002	09:26:00	0.6728	33
06/11/2002	09:26:00	0.6726	33
06/11/2002	09:27:00	0.6725	33
06/11/2002	09:27:00	0.6725	33
06/11/2002	09:29:00	0.6727	33
06/11/2002	09:30:00	0.6728	33
06/11/2002	09:30:00	0.673	33
06/11/2002	09:30:59	0.6731	33
06/11/2002	09:30:59	0.6733	33
06/11/2002	09:30:59	0.6733	33
06/11/2002	09:32:00	0.6734	33
06/11/2002	09:32:00	0.6735	33
06/11/2002	09:32:00	0.6734	33
06/11/2002	09:32:00	0.6735	33
06/11/2002	09:33:00	0.6737	33
06/11/2002	09:33:00	0.6737	33
06/11/2002	09:33:00	0.6735	33
06/11/2002	09:33:00	0.6736	33
06/11/2002	09:33:59	0.6735	33
06/11/2002	09:34:59	0.6736	33
06/11/2002	09:34:59	0.6736	33
06/11/2002	09:34:59	0.6737	33
06/11/2002	09:36:00	0.6735	33
06/11/2002	09:36:59	0.6735	33
06/11/2002	09:37:59	0.6737	33
06/11/2002	09:37:59	0.6734	33
06/11/2002	09:39:00	0.6734	33
06/11/2002	09:39:00	0.6735	33
06/11/2002	09:39:00	0.6735	33
06/11/2002	09:40:00	0.6736	33
06/11/2002	09:40:00	0.6736	33
06/11/2002	09:40:00	0.6736	33
06/11/2002	09:40:00	0.6737	33
06/11/2002	09:40:00	0.6736	33
06/11/2002	09:40:00	0.6736	33
06/11/2002	09:40:59	0.6737	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:40:59	0.6738	33
06/11/2002	09:42:00	0.6737	33
06/11/2002	09:42:00	0.674	33
06/11/2002	09:42:00	0.6739	33
06/11/2002	09:43:00	0.6741	33
06/11/2002	09:43:00	0.6739	33
06/11/2002	09:43:59	0.674	33
06/11/2002	09:43:59	0.674	33
06/11/2002	09:43:59	0.6742	33
06/11/2002	09:43:59	0.6743	33
06/11/2002	09:43:59	0.6744	33
06/11/2002	09:43:59	0.6745	33
06/11/2002	09:43:59	0.6745	33
06/11/2002	09:45:00	0.6746	33
06/11/2002	09:45:00	0.6747	33
06/11/2002	09:45:00	0.6746	33
06/11/2002	09:45:00	0.6747	33
06/11/2002	09:45:00	0.6749	33
06/11/2002	09:45:00	0.675	33
06/11/2002	09:45:00	0.6749	33
06/11/2002	09:45:00	0.6751	33
06/11/2002	09:45:00	0.6751	33
06/11/2002	09:45:00	0.6753	33
06/11/2002	09:45:00	0.6748	33
06/11/2002	09:46:00	0.6751	33
06/11/2002	09:46:00	0.675	33
06/11/2002	09:46:59	0.6749	33
06/11/2002	09:46:59	0.6748	33
06/11/2002	09:46:59	0.6749	33
06/11/2002	09:48:00	0.675	33
06/11/2002	09:48:00	0.6748	33
06/11/2002	09:48:00	0.6748	33
06/11/2002	09:48:00	0.6748	33
06/11/2002	09:48:00	0.6748	33
06/11/2002	09:48:00	0.6746	33
06/11/2002	09:48:00	0.6747	33
06/11/2002	09:48:00	0.6747	33
06/11/2002	09:49:00	0.6747	33
06/11/2002	09:49:00	0.6746	33
06/11/2002	09:49:59	0.6748	33
06/11/2002	09:49:59	0.6747	33
06/11/2002	09:49:59	0.6748	33
06/11/2002	09:49:59	0.6747	33
06/11/2002	09:50:59	0.6747	33
06/11/2002	09:50:59	0.6748	33
06/11/2002	09:50:59	0.6748	33
06/11/2002	09:50:59	0.675	33
06/11/2002	09:50:59	0.6748	33
06/11/2002	09:50:59	0.6748	33
06/11/2002	09:52:00	0.6748	33
06/11/2002	09:52:00	0.6746	33
06/11/2002	09:52:00	0.6746	33
06/11/2002	09:53:00	0.6744	33
06/11/2002	09:53:59	0.6745	33
06/11/2002	09:53:59	0.6744	33
06/11/2002	09:53:59	0.6743	33
06/11/2002	09:53:59	0.6743	33
06/11/2002	09:55:00	0.6745	33
06/11/2002	09:56:00	0.675	33
06/11/2002	09:56:00	0.675	33
06/11/2002	09:56:59	0.6752	33
06/11/2002	09:56:59	0.6753	33
06/11/2002	09:56:59	0.6753	33
06/11/2002	09:56:59	0.6751	33
06/11/2002	09:56:59	0.6752	33
06/11/2002	09:56:59	0.675	33
06/11/2002	09:58:00	0.675	33
06/11/2002	09:59:00	0.6749	33
06/11/2002	09:59:00	0.6748	33
06/11/2002	09:59:00	0.6746	33
06/11/2002	09:59:00	0.6749	33
06/11/2002	09:59:59	0.6751	33
06/11/2002	10:01:00	0.675	33
06/11/2002	10:02:00	0.6747	33
06/11/2002	10:02:00	0.6747	33
06/11/2002	10:02:00	0.6749	33
06/11/2002	10:04:00	0.6747	33
06/11/2002	10:04:00	0.6746	33
06/11/2002	10:05:59	0.6747	33
06/11/2002	10:05:59	0.6747	33
06/11/2002	10:06:59	0.6748	33
06/11/2002	10:09:00	0.6749	33
06/11/2002	10:09:00	0.6748	33
06/11/2002	10:09:59	0.6749	33
06/11/2002	10:09:59	0.675	33
06/11/2002	10:12:00	0.675	33
06/11/2002	10:12:00	0.675	33
06/11/2002	10:12:00	0.6748	33
06/11/2002	10:12:59	0.6749	33
06/11/2002	10:14:00	0.675	33
06/11/2002	10:15:59	0.6749	33
06/11/2002	10:18:00	0.6747	33
06/11/2002	10:18:00	0.675	33
06/11/2002	10:18:00	0.6753	33
06/11/2002	10:18:59	0.6754	33
06/11/2002	10:18:59	0.6755	33
06/11/2002	10:18:59	0.6754	33
06/11/2002	10:18:59	0.6755	33
06/11/2002	10:18:59	0.6756	33
06/11/2002	10:19:59	0.6758	33
06/11/2002	10:19:59	0.6759	33
06/11/2002	10:19:59	0.6758	33
06/11/2002	10:19:59	0.6759	33
06/11/2002	10:19:59	0.676	33
06/11/2002	10:21:00	0.6759	33
06/11/2002	10:21:00	0.6761	33
06/11/2002	10:21:00	0.676	33
06/11/2002	10:21:00	0.676	33
06/11/2002	10:21:00	0.6761	33
06/11/2002	10:21:00	0.6762	33
06/11/2002	10:21:00	0.676	33
06/11/2002	10:21:00	0.676	33
06/11/2002	10:21:59	0.6759	33
06/11/2002	10:21:59	0.676	33
06/11/2002	10:21:59	0.6758	33
06/11/2002	10:22:59	0.6758	33
06/11/2002	10:22:59	0.6761	33
06/11/2002	10:24:00	0.676	33
06/11/2002	10:24:00	0.6759	33
06/11/2002	10:24:00	0.6758	33
06/11/2002	10:25:00	0.6759	33
06/11/2002	10:25:00	0.6761	33
06/11/2002	10:25:00	0.6763	33
06/11/2002	10:25:00	0.6765	33
06/11/2002	10:25:59	0.6764	33
06/11/2002	10:25:59	0.6759	33
06/11/2002	10:25:59	0.6762	33
06/11/2002	10:27:00	0.676	33
06/11/2002	10:27:00	0.676	33
06/11/2002	10:27:00	0.6759	33
06/11/2002	10:28:00	0.6759	33
06/11/2002	10:28:00	0.6757	33
06/11/2002	10:28:00	0.676	33
06/11/2002	10:28:59	0.6761	33
06/11/2002	10:30:00	0.676	33
06/11/2002	10:30:00	0.6759	33
06/11/2002	10:31:59	0.6762	33
06/11/2002	10:31:59	0.676	33
06/11/2002	10:33:00	0.6758	33
06/11/2002	10:34:00	0.6757	33
06/11/2002	10:34:00	0.6759	33
06/11/2002	10:34:59	0.6758	33
06/11/2002	10:34:59	0.6759	33
06/11/2002	10:35:59	0.6759	33
06/11/2002	10:35:59	0.676	33
06/11/2002	10:35:59	0.6762	33
06/11/2002	10:37:00	0.6763	33
06/11/2002	10:37:00	0.6764	33
06/11/2002	10:37:00	0.676	33
06/11/2002	10:40:00	0.6762	33
06/11/2002	10:41:00	0.6761	33
06/11/2002	10:41:59	0.6762	33
06/11/2002	10:43:00	0.6765	33
06/11/2002	10:43:00	0.6766	33
06/11/2002	10:43:00	0.6764	33
06/11/2002	10:44:00	0.6765	33
06/11/2002	10:44:00	0.6764	33
06/11/2002	10:44:00	0.6762	33
06/11/2002	10:44:00	0.6763	33
06/11/2002	10:44:59	0.6764	33
06/11/2002	10:46:00	0.6765	33
06/11/2002	10:46:00	0.6768	33
06/11/2002	10:46:00	0.6766	33
06/11/2002	10:47:00	0.6768	33
06/11/2002	10:47:59	0.6765	33
06/11/2002	10:49:00	0.6767	33
06/11/2002	10:49:00	0.6766	33
06/11/2002	10:49:00	0.6765	33
06/11/2002	10:50:00	0.6768	33
06/11/2002	10:50:00	0.677	33
06/11/2002	10:50:00	0.6765	33
06/11/2002	10:50:00	0.6768	33
06/11/2002	10:50:59	0.6766	33
06/11/2002	10:50:59	0.6768	33
06/11/2002	10:50:59	0.6772	33
06/11/2002	10:50:59	0.6772	33
06/11/2002	10:50:59	0.6772	33
06/11/2002	10:50:59	0.6772	33
06/11/2002	10:50:59	0.6773	33
06/11/2002	10:51:59	0.6776	33
06/11/2002	10:53:00	0.6774	33
06/11/2002	10:54:00	0.6774	33
06/11/2002	10:54:00	0.6773	33
06/11/2002	10:54:00	0.6775	33
06/11/2002	10:54:00	0.6774	33
06/11/2002	10:54:00	0.6772	33
06/11/2002	10:54:59	0.6774	33
06/11/2002	10:54:59	0.6776	33
06/11/2002	10:56:00	0.6778	33
06/11/2002	10:56:00	0.6777	33
06/11/2002	10:57:00	0.6774	33
06/11/2002	10:57:00	0.6772	33
06/11/2002	10:57:59	0.6773	33
06/11/2002	10:57:59	0.6774	33
06/11/2002	10:57:59	0.6773	33
06/11/2002	10:57:59	0.6772	33
06/11/2002	10:59:00	0.677	33
06/11/2002	11:00:00	0.677	33
06/11/2002	11:00:00	0.6769	33
06/11/2002	11:00:00	0.6769	33
06/11/2002	11:00:59	0.6769	33
06/11/2002	11:00:59	0.6768	33
06/11/2002	11:00:59	0.6768	33
06/11/2002	11:00:59	0.6765	33
06/11/2002	11:00:59	0.6766	33
06/11/2002	11:02:00	0.6766	33
06/11/2002	11:03:00	0.677	33
06/11/2002	11:03:59	0.677	33
06/11/2002	11:03:59	0.677	33
06/11/2002	11:06:00	0.6772	33
06/11/2002	11:06:00	0.6771	33
06/11/2002	11:06:00	0.6773	33
06/11/2002	11:06:59	0.6774	33
06/11/2002	11:06:59	0.6773	33
06/11/2002	11:06:59	0.6773	33
06/11/2002	11:06:59	0.6774	33
06/11/2002	11:06:59	0.6772	33
06/11/2002	11:06:59	0.6773	33
06/11/2002	11:09:00	0.6772	33
06/11/2002	11:09:00	0.6771	33
06/11/2002	11:09:00	0.6769	33
06/11/2002	11:10:00	0.6771	33
06/11/2002	11:10:00	0.6771	33
06/11/2002	11:10:00	0.677	33
06/11/2002	11:10:59	0.677	33
06/11/2002	11:12:00	0.677	33
06/11/2002	11:12:00	0.677	33
06/11/2002	11:12:00	0.6771	33
06/11/2002	11:12:00	0.677	33
06/11/2002	11:13:00	0.6771	33
06/11/2002	11:13:59	0.6769	33
06/11/2002	11:15:00	0.6772	33
06/11/2002	11:16:00	0.6775	33
06/11/2002	11:16:59	0.6776	33
06/11/2002	11:16:59	0.6775	33
06/11/2002	11:16:59	0.6776	33
06/11/2002	11:16:59	0.6774	33
06/11/2002	11:19:00	0.678	33
06/11/2002	11:19:00	0.678	33
06/11/2002	11:19:59	0.6778	33
06/11/2002	11:19:59	0.6777	33
06/11/2002	11:19:59	0.6776	33
06/11/2002	11:20:59	0.6772	33
06/11/2002	11:20:59	0.6772	33
06/11/2002	11:20:59	0.6772	33
06/11/2002	11:22:00	0.6772	33
06/11/2002	11:22:00	0.6771	33
06/11/2002	11:22:00	0.6772	33
06/11/2002	11:23:00	0.6772	33
06/11/2002	11:23:00	0.6771	33
06/11/2002	11:23:59	0.677	33
06/11/2002	11:25:00	0.6772	33
06/11/2002	11:25:00	0.6772	33
06/11/2002	11:25:00	0.6771	33
06/11/2002	11:26:00	0.6771	33
06/11/2002	11:28:00	0.6773	33
06/11/2002	11:28:00	0.6773	33
06/11/2002	11:28:00	0.6776	33
06/11/2002	11:28:00	0.6776	33
06/11/2002	11:28:00	0.6777	33
06/11/2002	11:28:00	0.6776	33
06/11/2002	11:29:00	0.6776	33
06/11/2002	11:29:00	0.6777	33
06/11/2002	11:29:59	0.6775	33
06/11/2002	11:32:00	0.6776	33
06/11/2002	11:34:00	0.6775	33
06/11/2002	11:34:00	0.6774	33
06/11/2002	11:34:00	0.6773	33
06/11/2002	11:35:00	0.6771	33
06/11/2002	11:35:00	0.677	33
06/11/2002	11:35:00	0.6773	33
06/11/2002	11:35:00	0.6771	33
06/11/2002	11:35:59	0.6771	33
06/11/2002	11:35:59	0.6769	33
06/11/2002	11:36:59	0.6768	33
06/11/2002	11:36:59	0.6768	33
06/11/2002	11:38:00	0.6767	33
06/11/2002	11:38:00	0.6767	33
06/11/2002	11:38:00	0.6767	33
06/11/2002	11:39:00	0.6766	33
06/11/2002	11:39:00	0.6766	33
06/11/2002	11:39:59	0.6767	33
06/11/2002	11:39:59	0.6768	33
06/11/2002	11:41:00	0.6768	33
06/11/2002	11:41:00	0.6767	33
06/11/2002	11:42:00	0.6766	33
06/11/2002	11:42:00	0.6767	33
06/11/2002	11:42:59	0.6768	33
06/11/2002	11:44:00	0.677	33
06/11/2002	11:45:00	0.6767	33
06/11/2002	11:45:00	0.6768	33
06/11/2002	11:47:00	0.6765	33
06/11/2002	11:47:00	0.6765	33
06/11/2002	11:47:00	0.6765	33
06/11/2002	11:47:00	0.6766	33
06/11/2002	11:48:00	0.6765	33
06/11/2002	11:51:59	0.6767	33
06/11/2002	11:51:59	0.6766	33
06/11/2002	11:51:59	0.6767	33
06/11/2002	11:52:59	0.6765	33
06/11/2002	11:52:59	0.6764	33
06/11/2002	11:54:00	0.6763	33
06/11/2002	11:55:00	0.6762	33
06/11/2002	11:55:59	0.6763	33
06/11/2002	11:55:59	0.676	33
06/11/2002	11:58:00	0.6761	33
06/11/2002	11:58:00	0.676	33
06/11/2002	11:58:00	0.6762	33
06/11/2002	11:58:00	0.676	33
06/11/2002	12:00:00	0.6762	33
06/11/2002	12:00:00	0.6762	33
06/11/2002	12:00:00	0.6762	33
06/11/2002	12:01:00	0.6763	33
06/11/2002	12:01:59	0.6765	33
06/11/2002	12:01:59	0.6767	33
06/11/2002	12:03:00	0.6766	33
06/11/2002	12:03:00	0.6767	33
06/11/2002	12:04:00	0.6768	33
06/11/2002	12:04:00	0.6769	33
06/11/2002	12:04:00	0.6771	33
06/11/2002	12:04:59	0.6768	33
06/11/2002	12:04:59	0.6767	33
06/11/2002	12:07:00	0.6768	33
06/11/2002	12:08:00	0.6767	33
06/11/2002	12:08:59	0.6765	33
06/11/2002	12:10:00	0.6767	33
06/11/2002	12:11:00	0.6768	33
06/11/2002	12:11:59	0.6769	33
06/11/2002	12:11:59	0.677	33
06/11/2002	12:14:59	0.677	33
06/11/2002	12:14:59	0.677	33
06/11/2002	12:17:00	0.6769	33
06/11/2002	12:17:59	0.6769	33
06/11/2002	12:17:59	0.6768	33
06/11/2002	12:19:00	0.6766	33
06/11/2002	12:24:59	0.6766	33
06/11/2002	12:24:59	0.6767	33
06/11/2002	12:27:59	0.6763	33
06/11/2002	12:29:00	0.6762	33
06/11/2002	12:30:59	0.6761	33
06/11/2002	12:32:00	0.6761	33
06/11/2002	12:33:59	0.6759	33
06/11/2002	12:34:59	0.6762	33
06/11/2002	12:36:00	0.6762	33
06/11/2002	12:36:59	0.6763	33
06/11/2002	12:36:59	0.6763	33
06/11/2002	12:36:59	0.6763	33
06/11/2002	12:39:00	0.6759	33
06/11/2002	12:39:00	0.6761	33
06/11/2002	12:39:00	0.6758	33
06/11/2002	12:40:00	0.6759	33
06/11/2002	12:40:59	0.676	33
06/11/2002	12:43:00	0.6762	33
06/11/2002	12:43:59	0.6761	33
06/11/2002	12:45:00	0.6762	33
06/11/2002	12:45:00	0.6764	33
06/11/2002	12:46:59	0.6766	33
06/11/2002	12:48:00	0.6763	33
06/11/2002	12:50:59	0.6763	33
06/11/2002	12:53:59	0.6762	33
06/11/2002	12:53:59	0.6761	33
06/11/2002	12:55:00	0.6761	33
06/11/2002	12:56:00	0.6761	33
06/11/2002	12:59:59	0.6762	33
06/11/2002	13:01:00	0.676	33
06/11/2002	13:01:00	0.676	33
06/11/2002	13:02:00	0.676	33
06/11/2002	13:04:00	0.6758	33
06/11/2002	13:04:00	0.6757	33
06/11/2002	13:05:00	0.6755	33
06/11/2002	13:05:00	0.6754	33
06/11/2002	13:05:00	0.6753	33
06/11/2002	13:05:59	0.6752	33
06/11/2002	13:05:59	0.6749	33
06/11/2002	13:06:59	0.6749	33
06/11/2002	13:06:59	0.675	33
06/11/2002	13:06:59	0.675	33
06/11/2002	13:08:00	0.675	33
06/11/2002	13:08:00	0.6748	33
06/11/2002	13:08:00	0.6747	33
06/11/2002	13:08:00	0.6749	33
06/11/2002	13:08:00	0.6747	33
06/11/2002	13:09:00	0.6749	33
06/11/2002	13:09:59	0.6749	33
06/11/2002	13:11:00	0.6746	33
06/11/2002	13:11:00	0.6745	33
06/11/2002	13:11:00	0.6746	33
06/11/2002	13:11:00	0.6748	33
06/11/2002	13:12:00	0.6746	33
06/11/2002	13:12:59	0.6748	33
06/11/2002	13:12:59	0.6749	33
06/11/2002	13:14:00	0.6748	33
06/11/2002	13:15:59	0.6752	33
06/11/2002	13:17:00	0.675	33
06/11/2002	13:17:00	0.6751	33
06/11/2002	13:17:00	0.6749	33
06/11/2002	13:18:59	0.6751	33
06/11/2002	13:19:59	0.6751	33
06/11/2002	13:21:00	0.675	33
06/11/2002	13:21:59	0.6751	33
06/11/2002	13:21:59	0.6753	33
06/11/2002	13:22:59	0.6752	33
06/11/2002	13:22:59	0.6755	33
06/11/2002	13:22:59	0.6755	33
06/11/2002	13:24:00	0.6756	33
06/11/2002	13:24:00	0.6757	33
06/11/2002	13:24:00	0.6757	33
06/11/2002	13:25:59	0.6756	33
06/11/2002	13:28:00	0.6756	33
06/11/2002	13:28:00	0.6755	33
06/11/2002	13:28:00	0.6755	33
06/11/2002	13:28:59	0.6752	33
06/11/2002	13:28:59	0.6751	33
06/11/2002	13:31:00	0.6751	33
06/11/2002	13:31:59	0.6753	33
06/11/2002	13:33:00	0.6754	33
06/11/2002	13:33:00	0.6754	33
06/11/2002	13:35:59	0.6754	33
06/11/2002	13:37:00	0.6753	33
06/11/2002	13:41:00	0.675	33
06/11/2002	13:41:00	0.6752	33
06/11/2002	13:41:59	0.6752	33
06/11/2002	13:41:59	0.6753	33
06/11/2002	13:43:00	0.6755	33
06/11/2002	13:44:00	0.6755	33
06/11/2002	13:44:59	0.6757	33
06/11/2002	13:46:00	0.6757	33
06/11/2002	13:46:00	0.6758	33
06/11/2002	13:46:00	0.6759	33
06/11/2002	13:46:00	0.6759	33
06/11/2002	13:46:00	0.6759	33
06/11/2002	13:46:00	0.6757	33
06/11/2002	13:47:00	0.6759	33
06/11/2002	13:47:00	0.676	33
06/11/2002	13:47:00	0.6761	33
06/11/2002	13:47:59	0.676	33
06/11/2002	13:47:59	0.6761	33
06/11/2002	13:49:00	0.6765	33
06/11/2002	13:50:00	0.6767	33
06/11/2002	13:51:59	0.6764	33
06/11/2002	13:54:00	0.6767	33
06/11/2002	13:54:00	0.6768	33
06/11/2002	13:54:00	0.6769	33
06/11/2002	13:54:00	0.6767	33
06/11/2002	13:54:00	0.6768	33
06/11/2002	13:54:59	0.6767	33
06/11/2002	13:54:59	0.6768	33
06/11/2002	13:54:59	0.6769	33
06/11/2002	13:56:00	0.6768	33
06/11/2002	13:56:00	0.6768	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:56:00	0.6766	33
06/11/2002	13:57:00	0.6768	33
06/11/2002	13:57:00	0.6768	33
06/11/2002	13:57:00	0.6768	33
06/11/2002	13:57:00	0.6768	33
06/11/2002	13:57:00	0.6769	33
06/11/2002	13:57:00	0.677	33
06/11/2002	13:57:00	0.6768	33
06/11/2002	13:59:00	0.677	33
06/11/2002	13:59:00	0.677	33
06/11/2002	13:59:00	0.6767	33
06/11/2002	13:59:00	0.6768	33
06/11/2002	13:59:00	0.6771	49
06/12/2002	14:39:00	0.6756	73
06/12/2002	14:42:00	0.6753	65
06/12/2002	14:42:59	0.6754	65
06/12/2002	14:44:00	0.6756	65
06/12/2002	14:44:00	0.6755	65
06/12/2002	14:51:00	0.6755	65
06/12/2002	14:52:59	0.6755	65
06/12/2002	14:55:00	0.6751	65
06/12/2002	14:55:00	0.6751	65
06/12/2002	14:57:00	0.6754	65
06/12/2002	15:03:00	0.6753	65
06/12/2002	15:04:59	0.6755	65
06/12/2002	15:07:00	0.6759	65
06/12/2002	15:30:00	0.6752	65
06/12/2002	15:30:00	0.6753	65
06/12/2002	15:30:00	0.6752	65
06/12/2002	15:30:59	0.6752	65
06/12/2002	15:32:00	0.6752	65
06/12/2002	15:32:00	0.6752	65
06/12/2002	15:32:00	0.6752	65
06/12/2002	15:33:00	0.6752	65
06/12/2002	15:33:59	0.6752	65
06/12/2002	15:34:59	0.6752	65
06/12/2002	15:34:59	0.6751	65
06/12/2002	15:42:00	0.6757	65
06/12/2002	15:56:00	0.6755	65
06/12/2002	16:38:59	0.6748	65
06/12/2002	16:38:59	0.6748	65
06/12/2002	16:38:59	0.6748	65
06/12/2002	17:20:59	0.6739	65
06/12/2002	17:22:00	0.674	65
06/12/2002	17:25:00	0.6738	65
06/12/2002	17:25:00	0.6738	65
06/12/2002	17:32:00	0.674	65
06/12/2002	17:32:00	0.674	65
06/12/2002	17:32:00	0.674	65
06/12/2002	17:32:00	0.674	65
06/12/2002	17:32:00	0.674	65
06/12/2002	17:32:59	0.6739	65
06/12/2002	17:42:59	0.6738	65
06/12/2002	17:54:00	0.6735	65
06/12/2002	17:54:00	0.6735	65
06/12/2002	17:54:00	0.6735	65
06/12/2002	18:01:00	0.674	65
06/12/2002	18:03:00	0.6742	65
06/12/2002	18:08:00	0.6739	65
06/12/2002	18:14:59	0.6735	65
06/12/2002	18:17:00	0.6733	65
06/12/2002	18:17:00	0.6731	65
06/12/2002	18:17:59	0.6731	65
06/12/2002	18:27:59	0.6731	65
06/12/2002	18:27:59	0.6731	65
06/12/2002	18:34:59	0.6734	65
06/12/2002	18:36:00	0.6735	65
06/12/2002	18:36:00	0.6736	65
06/12/2002	18:45:00	0.6733	65
06/12/2002	18:48:00	0.6734	65
06/12/2002	18:56:59	0.6733	65
06/12/2002	18:59:00	0.6734	65
06/12/2002	18:59:59	0.6733	65
06/12/2002	19:02:00	0.6729	65
06/12/2002	19:02:00	0.6728	65
06/12/2002	19:09:59	0.6732	65
06/12/2002	19:18:00	0.6733	65
06/12/2002	19:21:00	0.6735	65
06/12/2002	19:31:00	0.6736	65
06/12/2002	19:35:59	0.6735	65
06/12/2002	20:03:00	0.6742	65
06/12/2002	20:10:59	0.674	65
06/12/2002	20:23:59	0.6743	65
06/12/2002	20:25:00	0.6739	65
06/12/2002	20:29:00	0.6736	65
06/12/2002	20:32:00	0.6735	65
06/12/2002	20:35:00	0.6738	65
06/12/2002	20:35:00	0.6739	65
06/12/2002	21:33:59	0.674	65
06/12/2002	21:36:59	0.674	65
06/12/2002	21:46:00	0.6739	65
06/12/2002	21:55:00	0.6742	65
06/12/2002	23:00:00	0.674	65
06/12/2002	23:28:00	0.6738	65
06/12/2002	23:36:59	0.674	65
06/12/2002	00:36:59	0.674	65
06/12/2002	00:56:00	0.6742	65
06/12/2002	00:56:00	0.6743	65
06/12/2002	01:18:59	0.6741	65
06/12/2002	01:19:59	0.674	65
06/12/2002	01:24:00	0.6735	65
06/12/2002	01:30:00	0.6733	65
06/12/2002	01:31:00	0.6733	65
06/12/2002	01:44:00	0.6732	65
06/12/2002	01:44:00	0.6731	65
06/12/2002	01:44:59	0.6729	65
06/12/2002	01:49:00	0.673	65
06/12/2002	01:50:59	0.6728	65
06/12/2002	01:50:59	0.6728	65
06/12/2002	01:53:00	0.6732	65
06/12/2002	01:54:00	0.6733	65
06/12/2002	02:00:00	0.6731	65
06/12/2002	02:00:00	0.6732	65
06/12/2002	02:02:00	0.6735	65
06/12/2002	02:03:59	0.6735	65
06/12/2002	02:03:59	0.6736	65
06/12/2002	02:04:59	0.6736	65
06/12/2002	02:09:00	0.6735	65
06/12/2002	02:10:00	0.6736	65
06/12/2002	02:10:00	0.6735	65
06/12/2002	02:10:59	0.6736	65
06/12/2002	02:19:00	0.6735	65
06/12/2002	02:22:00	0.6734	65
06/12/2002	02:26:00	0.6734	65
06/12/2002	02:26:59	0.6735	65
06/12/2002	02:26:59	0.6735	65
06/12/2002	02:26:59	0.6735	65
06/12/2002	02:26:59	0.6735	65
06/12/2002	02:28:00	0.6735	65
06/12/2002	02:29:59	0.6736	65
06/12/2002	02:31:00	0.6737	65
06/12/2002	02:31:00	0.6738	65
06/12/2002	02:31:00	0.674	65
06/12/2002	02:32:00	0.6741	65
06/12/2002	02:32:59	0.6742	65
06/12/2002	02:36:59	0.675	65
06/12/2002	02:36:59	0.6753	65
06/12/2002	02:36:59	0.6753	65
06/12/2002	02:38:00	0.6754	65
06/12/2002	02:39:00	0.6751	65
06/12/2002	02:39:00	0.675	65
06/12/2002	02:41:00	0.6751	65
06/12/2002	02:48:00	0.675	65
06/12/2002	02:48:59	0.6753	65
06/12/2002	02:48:59	0.6752	65
06/12/2002	02:48:59	0.6754	65
06/12/2002	02:48:59	0.6755	65
06/12/2002	02:48:59	0.6757	65
06/12/2002	02:51:00	0.6756	65
06/12/2002	02:51:59	0.6756	65
06/12/2002	02:54:00	0.6756	65
06/12/2002	02:55:59	0.6753	65
06/12/2002	03:00:00	0.6755	65
06/12/2002	03:01:00	0.6759	65
06/12/2002	03:01:00	0.6759	65
06/12/2002	03:01:00	0.6759	65
06/12/2002	03:01:00	0.6759	65
06/12/2002	03:01:00	0.6761	65
06/12/2002	03:01:59	0.6763	65
06/12/2002	03:01:59	0.6761	65
06/12/2002	03:04:59	0.6758	65
06/12/2002	03:05:59	0.6756	65
06/12/2002	03:10:00	0.6754	65
06/12/2002	03:10:00	0.6753	65
06/12/2002	03:11:00	0.6753	65
06/12/2002	03:11:00	0.6754	65
06/12/2002	03:11:00	0.6755	65
06/12/2002	03:14:59	0.6754	65
06/12/2002	03:19:00	0.6756	65
06/12/2002	03:46:59	0.6753	65
06/12/2002	03:49:59	0.6747	65
06/12/2002	03:50:59	0.6747	65
06/12/2002	03:50:59	0.6745	65
06/12/2002	03:56:59	0.6748	65
06/12/2002	04:09:00	0.6753	65
06/12/2002	04:09:00	0.6753	65
06/12/2002	04:15:00	0.6755	65
06/12/2002	04:18:00	0.6759	65
06/12/2002	04:41:59	0.6742	65
06/12/2002	04:53:00	0.6748	65
06/12/2002	04:53:00	0.6749	65
06/12/2002	04:53:00	0.6749	65
06/12/2002	04:57:00	0.6747	65
06/12/2002	05:09:00	0.6746	65
06/12/2002	05:09:00	0.6741	65
06/12/2002	05:10:59	0.6741	65
06/12/2002	05:12:00	0.674	65
06/12/2002	05:13:59	0.6742	65
06/12/2002	05:16:00	0.6739	65
06/12/2002	05:26:59	0.6741	65
06/12/2002	05:35:00	0.6741	65
06/12/2002	05:38:00	0.6741	65
06/12/2002	05:38:00	0.6738	65
06/12/2002	05:39:00	0.6738	65
06/12/2002	05:47:00	0.6737	65
06/12/2002	05:51:59	0.6738	65
06/12/2002	05:58:59	0.6738	65
06/12/2002	06:11:59	0.674	65
06/12/2002	06:19:00	0.6742	65
06/12/2002	06:33:59	0.6742	65
06/12/2002	06:40:00	0.674	65
06/12/2002	06:43:00	0.6741	65
06/12/2002	06:45:00	0.6743	65
06/12/2002	06:49:00	0.6743	65
06/12/2002	06:50:59	0.6744	65
06/12/2002	06:50:59	0.6742	65
06/12/2002	06:53:00	0.6738	65
06/12/2002	06:53:59	0.6738	65
06/12/2002	06:53:59	0.6738	65
06/12/2002	06:58:00	0.6736	65
06/12/2002	07:09:59	0.6736	65
06/12/2002	07:12:59	0.6734	65
06/12/2002	07:15:59	0.6735	65
06/12/2002	07:18:00	0.6734	65
06/12/2002	07:19:59	0.6732	57
06/12/2002	07:19:59	0.6733	33
06/12/2002	07:19:59	0.6733	33
06/12/2002	07:21:00	0.6732	33
06/12/2002	07:21:00	0.6732	33
06/12/2002	07:21:00	0.6733	33
06/12/2002	07:21:00	0.6733	33
06/12/2002	07:21:59	0.6736	33
06/12/2002	07:21:59	0.6735	33
06/12/2002	07:21:59	0.6738	33
06/12/2002	07:21:59	0.6736	33
06/12/2002	07:21:59	0.6737	33
06/12/2002	07:22:59	0.6737	33
06/12/2002	07:24:00	0.6739	33
06/12/2002	07:24:00	0.6739	33
06/12/2002	07:24:00	0.6738	33
06/12/2002	07:25:00	0.6739	33
06/12/2002	07:25:00	0.674	33
06/12/2002	07:25:00	0.6738	33
06/12/2002	07:25:00	0.6738	33
06/12/2002	07:25:59	0.674	33
06/12/2002	07:28:00	0.674	33
06/12/2002	07:28:59	0.6739	33
06/12/2002	07:28:59	0.6738	33
06/12/2002	07:30:00	0.6738	33
06/12/2002	07:30:00	0.6738	33
06/12/2002	07:30:00	0.6737	33
06/12/2002	07:30:00	0.6737	33
06/12/2002	07:30:00	0.6735	33
06/12/2002	07:30:00	0.6736	33
06/12/2002	07:30:00	0.6738	33
06/12/2002	07:31:00	0.6737	33
06/12/2002	07:31:00	0.6738	33
06/12/2002	07:31:00	0.6739	33
06/12/2002	07:31:59	0.6736	33
06/12/2002	07:33:00	0.6739	33
06/12/2002	07:34:00	0.6738	33
06/12/2002	07:34:59	0.6741	33
06/12/2002	07:34:59	0.674	33
06/12/2002	07:35:59	0.6742	33
06/12/2002	07:37:00	0.6743	33
06/12/2002	07:37:00	0.674	33
06/12/2002	07:38:00	0.674	33
06/12/2002	07:38:00	0.6743	33
06/12/2002	07:38:00	0.6746	33
06/12/2002	07:40:00	0.6745	33
06/12/2002	07:40:00	0.6748	33
06/12/2002	07:41:00	0.6746	33
06/12/2002	07:41:00	0.6747	33
06/12/2002	07:41:00	0.6747	33
06/12/2002	07:41:00	0.6747	33
06/12/2002	07:41:00	0.6745	33
06/12/2002	07:41:59	0.6745	33
06/12/2002	07:41:59	0.6744	33
06/12/2002	07:41:59	0.6741	33
06/12/2002	07:41:59	0.6742	33
06/12/2002	07:43:00	0.6742	33
06/12/2002	07:43:00	0.6744	33
06/12/2002	07:44:59	0.6741	33
06/12/2002	07:44:59	0.6742	33
06/12/2002	07:44:59	0.6743	33
06/12/2002	07:44:59	0.6743	33
06/12/2002	07:44:59	0.6742	33
06/12/2002	07:44:59	0.6741	33
06/12/2002	07:46:00	0.6741	33
06/12/2002	07:47:00	0.6743	33
06/12/2002	07:47:59	0.6745	33
06/12/2002	07:47:59	0.6744	33
06/12/2002	07:49:00	0.6745	33
06/12/2002	07:49:00	0.6745	33
06/12/2002	07:49:00	0.6744	33
06/12/2002	07:50:00	0.6746	33
06/12/2002	07:50:59	0.6746	33
06/12/2002	07:51:59	0.6744	33
06/12/2002	07:54:00	0.6745	33
06/12/2002	07:56:00	0.6743	33
06/12/2002	07:57:00	0.6743	33
06/12/2002	07:57:00	0.6744	33
06/12/2002	07:57:00	0.6745	33
06/12/2002	07:57:59	0.6745	33
06/12/2002	07:59:00	0.6744	33
06/12/2002	08:00:59	0.6745	33
06/12/2002	08:03:00	0.6747	33
06/12/2002	08:03:00	0.6747	33
06/12/2002	08:04:59	0.6747	33
06/12/2002	08:04:59	0.6748	33
06/12/2002	08:06:59	0.6749	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:06:59	0.675	33
06/12/2002	08:06:59	0.6748	33
06/12/2002	08:09:00	0.6748	33
06/12/2002	08:09:00	0.6748	33
06/12/2002	08:10:00	0.6746	33
06/12/2002	08:10:59	0.6746	33
06/12/2002	08:10:59	0.6747	33
06/12/2002	08:13:00	0.6746	33
06/12/2002	08:15:00	0.6749	33
06/12/2002	08:16:00	0.6749	33
06/12/2002	08:18:00	0.6744	33
06/12/2002	08:19:59	0.6746	33
06/12/2002	08:19:59	0.6745	33
06/12/2002	08:19:59	0.6744	33
06/12/2002	08:20:59	0.6742	33
06/12/2002	08:20:59	0.6741	33
06/12/2002	08:22:00	0.6741	33
06/12/2002	08:23:00	0.6741	33
06/12/2002	08:25:00	0.674	33
06/12/2002	08:25:00	0.6739	33
06/12/2002	08:25:00	0.674	33
06/12/2002	08:26:59	0.674	33
06/12/2002	08:28:00	0.674	33
06/12/2002	08:29:00	0.6739	33
06/12/2002	08:29:00	0.6738	33
06/12/2002	08:29:00	0.6739	33
06/12/2002	08:31:00	0.674	33
06/12/2002	08:31:00	0.6741	33
06/12/2002	08:32:00	0.6739	33
06/12/2002	08:32:00	0.6738	33
06/12/2002	08:35:00	0.6742	33
06/12/2002	08:35:00	0.6741	33
06/12/2002	08:35:59	0.6742	33
06/12/2002	08:36:59	0.6744	33
06/12/2002	08:39:00	0.6744	33
06/12/2002	08:39:00	0.6745	33
06/12/2002	08:39:59	0.6745	33
06/12/2002	08:41:00	0.6742	33
06/12/2002	08:41:00	0.6743	33
06/12/2002	08:44:00	0.6745	33
06/12/2002	08:44:00	0.6747	33
06/12/2002	08:45:00	0.6748	33
06/12/2002	08:45:00	0.6745	33
06/12/2002	08:45:00	0.6747	33
06/12/2002	08:45:59	0.6749	33
06/12/2002	08:45:59	0.6754	33
06/12/2002	08:47:00	0.6755	33
06/12/2002	08:47:00	0.6757	33
06/12/2002	08:47:00	0.6756	33
06/12/2002	08:47:00	0.6756	33
06/12/2002	08:47:00	0.6759	33
06/12/2002	08:47:00	0.6761	33
06/12/2002	08:47:00	0.6759	33
06/12/2002	08:47:00	0.6763	33
06/12/2002	08:47:00	0.6761	33
06/12/2002	08:47:00	0.6762	33
06/12/2002	08:47:00	0.6763	33
06/12/2002	08:47:00	0.6765	33
06/12/2002	08:48:00	0.6765	33
06/12/2002	08:48:00	0.6765	33
06/12/2002	08:48:00	0.6765	33
06/12/2002	08:48:00	0.6763	33
06/12/2002	08:48:00	0.6764	33
06/12/2002	08:48:00	0.6766	33
06/12/2002	08:48:00	0.6765	33
06/12/2002	08:48:59	0.6765	33
06/12/2002	08:48:59	0.6764	33
06/12/2002	08:48:59	0.6762	33
06/12/2002	08:48:59	0.6762	33
06/12/2002	08:48:59	0.6761	33
06/12/2002	08:49:59	0.6759	33
06/12/2002	08:49:59	0.676	33
06/12/2002	08:49:59	0.6761	33
06/12/2002	08:49:59	0.6758	33
06/12/2002	08:51:00	0.6759	33
06/12/2002	08:51:59	0.6758	33
06/12/2002	08:51:59	0.6757	33
06/12/2002	08:51:59	0.6761	33
06/12/2002	08:52:59	0.676	33
06/12/2002	08:52:59	0.6761	33
06/12/2002	08:54:00	0.676	33
06/12/2002	08:54:00	0.6761	33
06/12/2002	08:54:00	0.676	33
06/12/2002	08:55:00	0.6761	33
06/12/2002	08:55:59	0.6764	33
06/12/2002	08:55:59	0.6764	33
06/12/2002	08:55:59	0.6765	33
06/12/2002	08:55:59	0.6763	33
06/12/2002	08:55:59	0.6763	33
06/12/2002	08:55:59	0.6761	33
06/12/2002	08:55:59	0.676	33
06/12/2002	08:55:59	0.676	33
06/12/2002	08:55:59	0.676	33
06/12/2002	08:55:59	0.6759	33
06/12/2002	08:55:59	0.676	33
06/12/2002	08:55:59	0.6761	33
06/12/2002	08:55:59	0.676	33
06/12/2002	08:57:00	0.676	33
06/12/2002	08:57:00	0.6761	33
06/12/2002	08:57:00	0.676	33
06/12/2002	08:58:00	0.6758	33
06/12/2002	08:58:00	0.6758	33
06/12/2002	08:58:00	0.6759	33
06/12/2002	08:58:00	0.6753	33
06/12/2002	08:58:59	0.6752	33
06/12/2002	08:58:59	0.6752	33
06/12/2002	08:58:59	0.675	33
06/12/2002	09:00:00	0.6752	33
06/12/2002	09:00:00	0.6751	33
06/12/2002	09:00:00	0.675	33
06/12/2002	09:00:00	0.675	33
06/12/2002	09:01:00	0.6747	33
06/12/2002	09:01:00	0.6748	33
06/12/2002	09:01:00	0.6749	33
06/12/2002	09:01:59	0.6751	33
06/12/2002	09:01:59	0.675	33
06/12/2002	09:01:59	0.6751	33
06/12/2002	09:03:00	0.6752	33
06/12/2002	09:03:00	0.6751	33
06/12/2002	09:03:00	0.675	33
06/12/2002	09:03:00	0.6754	33
06/12/2002	09:03:00	0.6753	33
06/12/2002	09:04:00	0.6754	33
06/12/2002	09:04:00	0.6753	33
06/12/2002	09:04:00	0.6756	33
06/12/2002	09:04:00	0.6754	33
06/12/2002	09:04:00	0.6755	33
06/12/2002	09:04:00	0.6757	33
06/12/2002	09:04:00	0.6756	33
06/12/2002	09:04:59	0.6755	33
06/12/2002	09:05:59	0.6755	33
06/12/2002	09:07:00	0.6754	33
06/12/2002	09:07:00	0.6753	33
06/12/2002	09:08:00	0.6751	33
06/12/2002	09:08:00	0.675	33
06/12/2002	09:08:00	0.675	33
06/12/2002	09:08:00	0.6748	33
06/12/2002	09:08:00	0.6749	33
06/12/2002	09:08:59	0.6751	33
06/12/2002	09:08:59	0.675	33
06/12/2002	09:08:59	0.6752	33
06/12/2002	09:10:00	0.6754	33
06/12/2002	09:11:00	0.6753	33
06/12/2002	09:11:00	0.6752	33
06/12/2002	09:11:00	0.6753	33
06/12/2002	09:11:00	0.6751	33
06/12/2002	09:11:00	0.6751	33
06/12/2002	09:11:00	0.6751	33
06/12/2002	09:11:00	0.675	33
06/12/2002	09:11:59	0.6751	33
06/12/2002	09:13:00	0.6752	33
06/12/2002	09:13:00	0.6753	33
06/12/2002	09:13:00	0.6754	33
06/12/2002	09:14:00	0.6755	33
06/12/2002	09:14:00	0.6756	33
06/12/2002	09:14:00	0.6754	33
06/12/2002	09:14:59	0.6752	33
06/12/2002	09:16:00	0.6754	33
06/12/2002	09:17:59	0.675	33
06/12/2002	09:20:00	0.6753	33
06/12/2002	09:20:59	0.6748	33
06/12/2002	09:20:59	0.6746	33
06/12/2002	09:20:59	0.6748	33
06/12/2002	09:21:59	0.6747	33
06/12/2002	09:23:00	0.6743	33
06/12/2002	09:23:00	0.6742	33
06/12/2002	09:23:00	0.674	33
06/12/2002	09:23:00	0.6743	33
06/12/2002	09:24:00	0.6742	33
06/12/2002	09:24:00	0.6742	33
06/12/2002	09:24:00	0.6741	33
06/12/2002	09:24:59	0.6745	33
06/12/2002	09:24:59	0.6744	33
06/12/2002	09:27:00	0.6741	33
06/12/2002	09:27:00	0.674	33
06/12/2002	09:27:00	0.6743	33
06/12/2002	09:27:59	0.6742	33
06/12/2002	09:29:00	0.6744	33
06/12/2002	09:30:00	0.6746	33
06/12/2002	09:30:00	0.6743	33
06/12/2002	09:32:00	0.6742	33
06/12/2002	09:33:00	0.6741	33
06/12/2002	09:33:00	0.6741	33
06/12/2002	09:33:59	0.6742	33
06/12/2002	09:33:59	0.6741	33
06/12/2002	09:33:59	0.6743	33
06/12/2002	09:33:59	0.6745	33
06/12/2002	09:33:59	0.6742	33
06/12/2002	09:33:59	0.6743	33
06/12/2002	09:34:59	0.6744	33
06/12/2002	09:34:59	0.6745	33
06/12/2002	09:34:59	0.6743	33
06/12/2002	09:34:59	0.6741	33
06/12/2002	09:34:59	0.6743	33
06/12/2002	09:36:00	0.6745	33
06/12/2002	09:36:59	0.6745	33
06/12/2002	09:36:59	0.6743	33
06/12/2002	09:37:59	0.6743	33
06/12/2002	09:37:59	0.6746	33
06/12/2002	09:39:00	0.6747	33
06/12/2002	09:39:00	0.6746	33
06/12/2002	09:39:00	0.6745	33
06/12/2002	09:40:59	0.6747	33
06/12/2002	09:40:59	0.6747	33
06/12/2002	09:40:59	0.6748	33
06/12/2002	09:40:59	0.6749	33
06/12/2002	09:42:00	0.675	33
06/12/2002	09:42:00	0.6749	33
06/12/2002	09:43:00	0.675	33
06/12/2002	09:43:00	0.6749	33
06/12/2002	09:43:00	0.6748	33
06/12/2002	09:43:00	0.675	33
06/12/2002	09:43:00	0.6748	33
06/12/2002	09:43:59	0.6751	33
06/12/2002	09:43:59	0.675	33
06/12/2002	09:46:00	0.675	33
06/12/2002	09:46:59	0.6749	33
06/12/2002	09:46:59	0.6748	33
06/12/2002	09:46:59	0.6747	33
06/12/2002	09:49:00	0.6746	33
06/12/2002	09:50:59	0.6744	33
06/12/2002	09:52:00	0.6744	33
06/12/2002	09:53:59	0.6741	33
06/12/2002	09:55:00	0.6738	33
06/12/2002	09:55:00	0.6735	33
06/12/2002	09:56:59	0.674	33
06/12/2002	09:58:00	0.674	33
06/12/2002	09:59:59	0.6744	33
06/12/2002	10:01:00	0.6745	33
06/12/2002	10:02:59	0.6746	33
06/12/2002	10:05:00	0.6746	33
06/12/2002	10:08:00	0.6747	33
06/12/2002	10:08:00	0.6748	33
06/12/2002	10:09:00	0.6746	33
06/12/2002	10:09:59	0.6745	33
06/12/2002	10:11:00	0.6745	33
06/12/2002	10:12:59	0.675	33
06/12/2002	10:17:00	0.6751	33
06/12/2002	10:17:00	0.6748	33
06/12/2002	10:17:00	0.6746	33
06/12/2002	10:18:00	0.6747	33
06/12/2002	10:18:59	0.6747	33
06/12/2002	10:24:00	0.6749	33
06/12/2002	10:24:00	0.6748	33
06/12/2002	10:28:00	0.6754	33
06/12/2002	10:28:00	0.6753	33
06/12/2002	10:28:59	0.6755	33
06/12/2002	10:28:59	0.6754	33
06/12/2002	10:31:00	0.6753	33
06/12/2002	10:31:59	0.6758	33
06/12/2002	10:31:59	0.6756	33
06/12/2002	10:33:00	0.6754	33
06/12/2002	10:33:00	0.6755	33
06/12/2002	10:34:00	0.6755	33
06/12/2002	10:38:59	0.6754	33
06/12/2002	10:43:00	0.6751	33
06/12/2002	10:43:00	0.6752	33
06/12/2002	10:44:00	0.6751	33
06/12/2002	10:47:00	0.675	33
06/12/2002	10:50:00	0.6753	33
06/12/2002	10:50:59	0.6752	33
06/12/2002	10:51:59	0.675	33
06/12/2002	11:02:00	0.6752	33
06/12/2002	11:04:59	0.6752	33
06/12/2002	11:06:59	0.675	33
06/12/2002	11:07:59	0.6751	33
06/12/2002	11:10:00	0.6749	33
06/12/2002	11:10:59	0.6748	33
06/12/2002	11:12:00	0.6749	33
06/12/2002	11:18:00	0.6746	33
06/12/2002	11:22:00	0.6743	33
06/12/2002	11:26:59	0.6741	33
06/12/2002	11:28:00	0.6742	33
06/12/2002	11:29:00	0.6744	33
06/12/2002	11:29:59	0.6743	33
06/12/2002	11:29:59	0.6742	33
06/12/2002	11:32:00	0.6743	33
06/12/2002	11:32:59	0.6744	33
06/12/2002	11:34:00	0.6745	33
06/12/2002	11:35:00	0.6745	33
06/12/2002	11:35:59	0.6745	33
06/12/2002	11:51:59	0.6743	33
06/12/2002	11:54:00	0.6745	33
06/12/2002	11:55:59	0.6742	33
06/12/2002	11:57:00	0.6741	33
06/12/2002	11:57:00	0.674	33
06/12/2002	11:58:00	0.674	33
06/12/2002	12:05:59	0.6742	33
06/12/2002	12:24:00	0.6742	33
06/12/2002	12:32:00	0.6745	33
06/12/2002	12:33:59	0.6745	33
06/12/2002	12:36:59	0.6746	33
06/12/2002	12:43:00	0.6744	33
06/12/2002	12:50:59	0.6744	33
06/12/2002	12:55:00	0.6744	33
06/12/2002	12:56:59	0.6746	33
06/12/2002	13:02:00	0.6745	33
06/12/2002	13:02:59	0.6744	33
06/12/2002	13:05:00	0.6745	33
06/12/2002	13:05:59	0.6747	33
06/12/2002	13:05:59	0.6748	33
06/12/2002	13:09:00	0.6748	33
06/12/2002	13:09:59	0.6749	33
06/12/2002	13:12:00	0.6747	33
06/12/2002	13:18:00	0.6748	33
06/12/2002	13:19:59	0.675	33
06/12/2002	13:19:59	0.675	33
06/12/2002	13:21:59	0.6752	33
06/12/2002	13:24:00	0.6751	33
06/12/2002	13:24:00	0.6752	33
06/12/2002	13:25:59	0.6754	33
06/12/2002	13:31:59	0.6753	33
06/12/2002	13:33:00	0.6753	33
06/12/2002	13:34:00	0.6754	33
06/12/2002	13:34:00	0.6755	33
06/12/2002	13:34:59	0.6757	33
06/12/2002	13:38:00	0.6755	33
06/12/2002	13:38:59	0.6756	33
06/12/2002	13:38:59	0.6754	33
06/12/2002	13:38:59	0.6755	33
06/12/2002	13:43:00	0.6756	33
06/12/2002	13:44:59	0.6757	33
06/12/2002	13:50:00	0.6756	33
06/12/2002	13:50:00	0.6756	33
06/12/2002	13:50:59	0.6755	33
06/12/2002	13:51:59	0.6757	33
06/12/2002	13:53:00	0.6756	33
06/12/2002	13:54:00	0.6755	33
06/12/2002	13:54:59	0.6756	33
06/12/2002	13:56:00	0.6755	33
06/12/2002	13:56:00	0.6754	33
06/12/2002	13:57:00	0.6753	33
06/12/2002	13:57:59	0.6752	33
06/12/2002	13:57:59	0.6752	33
06/12/2002	13:59:00	0.675	33
06/12/2002	13:59:00	0.6751	33
06/12/2002	13:59:00	0.6749	49
06/15/2002	17:29:59	0.6752	73
06/15/2002	17:49:59	0.6758	65
06/15/2002	18:01:00	0.6761	65
06/15/2002	18:13:00	0.6766	65
06/15/2002	18:13:00	0.6766	65
06/15/2002	18:14:00	0.6766	65
06/15/2002	18:14:59	0.6766	65
06/15/2002	18:24:59	0.6766	65
06/15/2002	18:24:59	0.6767	65
06/15/2002	18:24:59	0.6767	65
06/15/2002	18:24:59	0.6768	65
06/15/2002	18:32:00	0.6769	65
06/15/2002	18:36:00	0.6766	65
06/15/2002	18:37:59	0.6769	65
06/15/2002	18:39:00	0.6766	65
06/15/2002	18:50:59	0.6765	65
06/15/2002	19:04:00	0.6768	65
06/15/2002	19:08:00	0.6769	65
06/15/2002	19:09:59	0.6769	65
06/15/2002	19:15:00	0.6768	65
06/15/2002	19:17:00	0.6769	65
06/15/2002	19:22:59	0.6765	65
06/15/2002	19:37:00	0.6768	65
06/15/2002	19:38:59	0.677	65
06/15/2002	19:46:00	0.6768	65
06/15/2002	19:53:00	0.6773	65
06/15/2002	19:59:00	0.6771	65
06/15/2002	20:00:59	0.6769	65
06/15/2002	20:10:00	0.6772	65
06/15/2002	20:18:00	0.6775	65
06/15/2002	20:18:00	0.6775	65
06/15/2002	20:19:59	0.6772	65
06/15/2002	20:20:59	0.677	65
06/15/2002	20:23:59	0.6772	65
06/15/2002	20:28:00	0.6768	65
06/15/2002	20:29:59	0.6767	65
06/15/2002	20:35:59	0.6769	65
06/15/2002	20:41:00	0.6772	65
06/15/2002	20:44:00	0.6772	65
06/15/2002	20:55:00	0.677	65
06/15/2002	21:04:00	0.677	65
06/15/2002	21:21:59	0.6774	65
06/15/2002	21:23:00	0.6775	65
06/15/2002	21:27:59	0.6775	65
06/15/2002	21:56:59	0.6772	65
06/15/2002	21:58:00	0.6772	65
06/15/2002	22:15:59	0.6776	65
06/15/2002	22:15:59	0.6776	65
06/15/2002	22:38:59	0.6777	65
06/15/2002	22:54:00	0.6778	65
06/15/2002	23:03:00	0.678	65
06/15/2002	23:15:00	0.6777	65
06/15/2002	23:15:00	0.6776	65
06/15/2002	23:26:59	0.6778	65
06/15/2002	23:28:00	0.6778	65
06/15/2002	23:32:59	0.6777	65
06/15/2002	23:35:00	0.6778	65
06/15/2002	23:42:00	0.6778	65
06/15/2002	00:01:00	0.6776	65
06/15/2002	00:01:59	0.6775	65
06/15/2002	00:20:59	0.6776	65
06/15/2002	00:49:59	0.6772	65
06/15/2002	01:06:59	0.6775	65
06/15/2002	01:08:00	0.6773	65
06/15/2002	01:21:00	0.6775	65
06/15/2002	01:27:00	0.6776	65
06/15/2002	01:35:59	0.6774	65
06/15/2002	01:47:00	0.6774	65
06/15/2002	01:50:00	0.678	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:00	0.6781	65
06/15/2002	01:50:59	0.678	65
06/15/2002	01:57:00	0.6782	65
06/15/2002	02:00:00	0.6782	65
06/15/2002	02:02:00	0.6782	65
06/15/2002	02:06:59	0.6781	65
06/15/2002	02:07:59	0.6783	65
06/15/2002	02:07:59	0.6783	65
06/15/2002	02:07:59	0.6783	65
06/15/2002	02:09:00	0.6784	65
06/15/2002	02:10:59	0.6784	65
06/15/2002	02:10:59	0.6785	65
06/15/2002	02:10:59	0.6788	65
06/15/2002	02:10:59	0.6788	65
06/15/2002	02:12:00	0.6789	65
06/15/2002	02:13:00	0.6785	65
06/15/2002	02:15:00	0.6786	65
06/15/2002	02:16:00	0.6782	65
06/15/2002	02:23:00	0.6782	65
06/15/2002	02:44:00	0.6784	65
06/15/2002	02:47:00	0.678	65
06/15/2002	02:47:00	0.6782	65
06/15/2002	02:48:00	0.678	65
06/15/2002	03:03:00	0.6783	65
06/15/2002	03:11:00	0.6788	65
06/15/2002	03:14:59	0.6784	65
06/15/2002	03:23:00	0.6788	65
06/15/2002	03:29:00	0.6785	65
06/15/2002	03:29:00	0.6783	65
06/15/2002	03:39:00	0.6783	65
06/15/2002	03:45:00	0.6785	65
06/15/2002	03:53:59	0.6787	65
06/15/2002	03:55:00	0.6787	65
06/15/2002	04:02:00	0.6786	65
06/15/2002	04:04:00	0.6785	65
06/15/2002	04:08:00	0.6784	65
06/15/2002	04:09:59	0.6784	65
06/15/2002	04:17:00	0.6786	65
06/15/2002	04:18:59	0.6787	65
06/15/2002	04:25:59	0.6787	65
06/15/2002	04:34:00	0.679	65
06/15/2002	04:34:00	0.679	65
06/15/2002	04:34:59	0.6789	65
06/15/2002	04:35:59	0.6789	65
06/15/2002	04:35:59	0.6789	65
06/15/2002	04:37:00	0.6789	65
06/15/2002	04:38:00	0.6789	65
06/15/2002	04:38:00	0.6789	65
06/15/2002	04:38:59	0.6789	65
06/15/2002	04:40:00	0.6789	65
06/15/2002	04:40:00	0.6789	65
06/15/2002	04:41:00	0.679	65
06/15/2002	04:41:59	0.679	65
06/15/2002	04:43:00	0.679	65
06/15/2002	04:43:00	0.6791	65
06/15/2002	04:44:00	0.6789	65
06/15/2002	04:44:00	0.679	65
06/15/2002	04:44:59	0.6791	65
06/15/2002	04:44:59	0.679	65
06/15/2002	04:46:00	0.6789	65
06/15/2002	04:47:00	0.679	65
06/15/2002	04:47:00	0.679	65
06/15/2002	04:47:59	0.6791	65
06/15/2002	04:47:59	0.6791	65
06/15/2002	04:49:00	0.6792	65
06/15/2002	04:50:00	0.679	65
06/15/2002	04:51:59	0.6792	65
06/15/2002	04:54:59	0.6793	65
06/15/2002	04:54:59	0.679	65
06/15/2002	04:59:00	0.679	65
06/15/2002	05:00:59	0.6792	65
06/15/2002	05:00:59	0.6792	65
06/15/2002	05:06:59	0.6791	65
06/15/2002	05:06:59	0.6791	65
06/15/2002	05:16:00	0.6792	65
06/15/2002	05:16:59	0.6798	65
06/15/2002	05:16:59	0.6799	65
06/15/2002	05:16:59	0.6799	65
06/15/2002	05:18:00	0.6799	65
06/15/2002	05:18:00	0.6803	65
06/15/2002	05:18:00	0.6804	65
06/15/2002	05:18:00	0.6805	65
06/15/2002	05:19:00	0.6805	65
06/15/2002	05:19:59	0.6804	65
06/15/2002	05:22:00	0.6805	65
06/15/2002	05:23:59	0.6804	65
06/15/2002	05:23:59	0.6805	65
06/15/2002	05:26:59	0.6805	65
06/15/2002	05:28:00	0.6798	65
06/15/2002	05:28:00	0.68	65
06/15/2002	05:29:00	0.68	65
06/15/2002	05:29:00	0.6803	65
06/15/2002	05:31:00	0.6802	65
06/15/2002	05:32:59	0.6802	65
06/15/2002	05:35:59	0.6802	65
06/15/2002	05:38:00	0.6802	65
06/15/2002	06:01:00	0.6802	65
06/15/2002	06:01:59	0.6806	65
06/15/2002	06:01:59	0.6808	65
06/15/2002	06:03:00	0.6805	65
06/15/2002	06:04:59	0.681	65
06/15/2002	06:04:59	0.6812	65
06/15/2002	06:04:59	0.6814	65
06/15/2002	06:04:59	0.6814	65
06/15/2002	06:04:59	0.6814	65
06/15/2002	06:04:59	0.6811	65
06/15/2002	06:04:59	0.6811	65
06/15/2002	06:04:59	0.6812	65
06/15/2002	06:05:59	0.681	65
06/15/2002	06:07:00	0.681	65
06/15/2002	06:08:00	0.6813	65
06/15/2002	06:08:00	0.6813	65
06/15/2002	06:08:00	0.6815	65
06/15/2002	06:08:00	0.6815	65
06/15/2002	06:08:59	0.6814	65
06/15/2002	06:08:59	0.6814	65
06/15/2002	06:10:00	0.6814	65
06/15/2002	06:10:00	0.6814	65
06/15/2002	06:11:00	0.6814	65
06/15/2002	06:11:00	0.6815	65
06/15/2002	06:11:59	0.6816	65
06/15/2002	06:11:59	0.6819	65
06/15/2002	06:11:59	0.6819	65
06/15/2002	06:11:59	0.682	65
06/15/2002	06:13:00	0.682	65
06/15/2002	06:13:00	0.6818	65
06/15/2002	06:13:00	0.6818	65
06/15/2002	06:13:00	0.682	65
06/15/2002	06:14:00	0.6819	65
06/15/2002	06:14:00	0.6819	65
06/15/2002	06:14:00	0.6823	65
06/15/2002	06:14:59	0.6824	65
06/15/2002	06:14:59	0.6826	65
06/15/2002	06:14:59	0.6826	65
06/15/2002	06:14:59	0.6828	65
06/15/2002	06:14:59	0.6829	65
06/15/2002	06:16:00	0.6827	65
06/15/2002	06:16:00	0.6827	65
06/15/2002	06:16:00	0.6826	65
06/15/2002	06:16:00	0.6828	65
06/15/2002	06:16:00	0.6826	65
06/15/2002	06:16:00	0.6826	65
06/15/2002	06:16:00	0.6826	65
06/15/2002	06:16:00	0.6824	65
06/15/2002	06:17:00	0.6827	65
06/15/2002	06:17:59	0.6831	65
06/15/2002	06:17:59	0.6831	65
06/15/2002	06:17:59	0.6827	65
06/15/2002	06:19:00	0.6825	65
06/15/2002	06:20:00	0.6827	65
06/15/2002	06:20:00	0.6826	65
06/15/2002	06:20:00	0.6826	65
06/15/2002	06:20:59	0.6824	65
06/15/2002	06:21:59	0.6826	65
06/15/2002	06:21:59	0.6826	65
06/15/2002	06:24:59	0.6828	65
06/15/2002	06:26:00	0.6828	65
06/15/2002	06:26:00	0.6828	65
06/15/2002	06:26:00	0.6828	65
06/15/2002	06:26:00	0.6825	65
06/15/2002	06:27:00	0.683	65
06/15/2002	06:30:00	0.6832	65
06/15/2002	06:30:00	0.683	65
06/15/2002	06:33:00	0.683	65
06/15/2002	06:34:59	0.6826	65
06/15/2002	06:36:00	0.6828	65
06/15/2002	06:36:59	0.683	65
06/15/2002	06:39:00	0.6837	65
06/15/2002	06:39:00	0.6837	65
06/15/2002	06:39:00	0.6837	65
06/15/2002	06:40:00	0.6835	65
06/15/2002	06:40:59	0.6837	65
06/15/2002	06:43:00	0.6835	65
06/15/2002	06:43:59	0.6836	65
06/15/2002	06:46:59	0.6832	65
06/15/2002	06:48:00	0.6832	65
06/15/2002	06:50:59	0.683	65
06/15/2002	06:52:00	0.6829	65
06/15/2002	06:52:00	0.6829	65
06/15/2002	06:52:00	0.6829	65
06/15/2002	06:52:00	0.6828	65
06/15/2002	06:52:00	0.6828	65
06/15/2002	06:52:00	0.6828	65
06/15/2002	06:52:00	0.6829	65
06/15/2002	06:52:00	0.6829	65
06/15/2002	06:52:00	0.6828	65
06/15/2002	06:53:00	0.6827	65
06/15/2002	06:53:00	0.6827	65
06/15/2002	06:53:00	0.6831	65
06/15/2002	06:53:59	0.6831	65
06/15/2002	06:53:59	0.6831	65
06/15/2002	06:53:59	0.6831	65
06/15/2002	06:53:59	0.6831	65
06/15/2002	06:53:59	0.6831	65
06/15/2002	06:55:00	0.6831	65
06/15/2002	06:56:00	0.6831	65
06/15/2002	06:56:00	0.6831	65
06/15/2002	06:56:00	0.6832	65
06/15/2002	06:56:00	0.6832	65
06/15/2002	06:56:59	0.6832	65
06/15/2002	06:56:59	0.6831	65
06/15/2002	06:58:00	0.6834	65
06/15/2002	06:59:59	0.6833	65
06/15/2002	06:59:59	0.6834	65
06/15/2002	06:59:59	0.6833	65
06/15/2002	07:02:59	0.6833	65
06/15/2002	07:02:59	0.6833	65
06/15/2002	07:02:59	0.6833	65
06/15/2002	07:02:59	0.6834	65
06/15/2002	07:05:59	0.6835	65
06/15/2002	07:05:59	0.6835	65
06/15/2002	07:05:59	0.6835	65
06/15/2002	07:06:59	0.6835	65
06/15/2002	07:08:00	0.6834	65
06/15/2002	07:09:00	0.6833	65
06/15/2002	07:09:00	0.6833	65
06/15/2002	07:09:59	0.6832	65
06/15/2002	07:09:59	0.6831	65
06/15/2002	07:09:59	0.6831	65
06/15/2002	07:09:59	0.6831	65
06/15/2002	07:09:59	0.6831	65
06/15/2002	07:12:00	0.6831	65
06/15/2002	07:12:00	0.6831	65
06/15/2002	07:12:00	0.6831	65
06/15/2002	07:14:00	0.6832	65
06/15/2002	07:14:00	0.6832	65
06/15/2002	07:15:00	0.6831	65
06/15/2002	07:15:00	0.6831	65
06/15/2002	07:15:00	0.683	65
06/15/2002	07:15:59	0.683	65
06/15/2002	07:17:00	0.6833	65
06/15/2002	07:17:00	0.6833	65
06/15/2002	07:17:00	0.6833	65
06/15/2002	07:18:00	0.6833	65
06/15/2002	07:18:00	0.6832	65
06/15/2002	07:18:59	0.6833	65
06/15/2002	07:18:59	0.6833	65
06/15/2002	07:19:59	0.6833	57
06/15/2002	07:19:59	0.6832	33
06/15/2002	07:19:59	0.6833	33
06/15/2002	07:19:59	0.6834	33
06/15/2002	07:19:59	0.6833	33
06/15/2002	07:19:59	0.6832	33
06/15/2002	07:19:59	0.6833	33
06/15/2002	07:19:59	0.6832	33
06/15/2002	07:21:00	0.6833	33
06/15/2002	07:21:00	0.6832	33
06/15/2002	07:21:00	0.6832	33
06/15/2002	07:21:00	0.6831	33
06/15/2002	07:21:00	0.683	33
06/15/2002	07:21:00	0.6829	33
06/15/2002	07:21:59	0.6828	33
06/15/2002	07:21:59	0.683	33
06/15/2002	07:21:59	0.683	33
06/15/2002	07:21:59	0.6831	33
06/15/2002	07:22:59	0.683	33
06/15/2002	07:22:59	0.6831	33
06/15/2002	07:22:59	0.6831	33
06/15/2002	07:22:59	0.6831	33
06/15/2002	07:22:59	0.6832	33
06/15/2002	07:22:59	0.6831	33
06/15/2002	07:24:00	0.6832	33
06/15/2002	07:24:00	0.6832	33
06/15/2002	07:24:00	0.6831	33
06/15/2002	07:24:00	0.6831	33
06/15/2002	07:25:00	0.6831	33
06/15/2002	07:25:00	0.683	33
06/15/2002	07:25:00	0.6829	33
06/15/2002	07:25:59	0.6831	33
06/15/2002	07:27:00	0.6832	33
06/15/2002	07:27:00	0.6833	33
06/15/2002	07:27:00	0.6831	33
06/15/2002	07:28:00	0.6831	33
06/15/2002	07:28:00	0.683	33
06/15/2002	07:28:59	0.6832	33
06/15/2002	07:28:59	0.6831	33
06/15/2002	07:28:59	0.683	33
06/15/2002	07:30:00	0.683	33
06/15/2002	07:30:00	0.683	33
06/15/2002	07:30:00	0.6831	33
06/15/2002	07:30:00	0.6832	33
06/15/2002	07:30:00	0.6833	33
06/15/2002	07:30:00	0.6832	33
06/15/2002	07:30:00	0.6834	33
06/15/2002	07:30:00	0.6833	33
06/15/2002	07:31:00	0.6832	33
06/15/2002	07:31:00	0.6832	33
06/15/2002	07:31:00	0.6832	33
06/15/2002	07:31:59	0.6831	33
06/15/2002	07:31:59	0.683	33
06/15/2002	07:31:59	0.683	33
06/15/2002	07:33:00	0.683	33
06/15/2002	07:34:00	0.683	33
06/15/2002	07:34:00	0.6829	33
06/15/2002	07:34:00	0.683	33
06/15/2002	07:34:59	0.6833	33
06/15/2002	07:37:00	0.6832	33
06/15/2002	07:37:00	0.6832	33
06/15/2002	07:38:59	0.6834	33
06/15/2002	07:38:59	0.6836	33
06/15/2002	07:38:59	0.6835	33
06/15/2002	07:41:59	0.6835	33
06/15/2002	07:41:59	0.6837	33
06/15/2002	07:43:00	0.6839	33
06/15/2002	07:43:00	0.6838	33
06/15/2002	07:44:00	0.6836	33
06/15/2002	07:44:00	0.6837	33
06/15/2002	07:44:59	0.6838	33
06/15/2002	07:44:59	0.684	33
06/15/2002	07:44:59	0.6839	33
06/15/2002	07:44:59	0.6837	33
06/15/2002	07:44:59	0.6837	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:46:00	0.6837	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:46:00	0.6836	33
06/15/2002	07:47:00	0.6835	33
06/15/2002	07:47:00	0.6837	33
06/15/2002	07:47:59	0.6838	33
06/15/2002	07:47:59	0.6838	33
06/15/2002	07:49:00	0.6837	33
06/15/2002	07:50:00	0.6838	33
06/15/2002	07:50:59	0.6839	33
06/15/2002	07:51:59	0.6838	33
06/15/2002	07:53:00	0.6838	33
06/15/2002	07:53:00	0.6841	33
06/15/2002	07:53:00	0.6842	33
06/15/2002	07:54:00	0.6838	33
06/15/2002	07:54:00	0.684	33
06/15/2002	07:54:00	0.684	33
06/15/2002	07:54:00	0.6841	33
06/15/2002	07:54:00	0.6842	33
06/15/2002	07:54:00	0.6844	33
06/15/2002	07:54:00	0.6843	33
06/15/2002	07:54:59	0.6842	33
06/15/2002	07:56:00	0.6843	33
06/15/2002	07:56:00	0.6842	33
06/15/2002	07:57:59	0.6843	33
06/15/2002	07:57:59	0.6845	33
06/15/2002	07:57:59	0.6846	33
06/15/2002	07:57:59	0.6845	33
06/15/2002	07:57:59	0.6844	33
06/15/2002	07:57:59	0.6845	33
06/15/2002	07:57:59	0.6847	33
06/15/2002	07:59:00	0.6845	33
06/15/2002	07:59:00	0.6846	33
06/15/2002	07:59:00	0.6846	33
06/15/2002	07:59:00	0.6846	33
06/15/2002	07:59:00	0.6846	33
06/15/2002	07:59:00	0.6847	33
06/15/2002	07:59:00	0.6846	33
06/15/2002	07:59:00	0.6847	33
06/15/2002	07:59:00	0.6848	33
06/15/2002	07:59:00	0.6847	33
06/15/2002	07:59:00	0.6847	33
06/15/2002	07:59:00	0.6847	33
06/15/2002	07:59:00	0.6849	33
06/15/2002	08:00:00	0.6847	33
06/15/2002	08:00:00	0.6848	33
06/15/2002	08:00:00	0.6847	33
06/15/2002	08:00:59	0.6846	33
06/15/2002	08:00:59	0.6848	33
06/15/2002	08:00:59	0.6848	33
06/15/2002	08:00:59	0.685	33
06/15/2002	08:00:59	0.6849	33
06/15/2002	08:02:00	0.685	33
06/15/2002	08:02:00	0.6851	33
06/15/2002	08:02:00	0.6847	33
06/15/2002	08:02:00	0.6847	33
06/15/2002	08:02:00	0.6847	33
06/15/2002	08:02:00	0.6847	33
06/15/2002	08:02:00	0.6847	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:00	0.6848	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:00	0.6849	33
06/15/2002	08:03:59	0.6848	33
06/15/2002	08:03:59	0.6848	33
06/15/2002	08:04:59	0.6848	33
06/15/2002	08:04:59	0.6847	33
06/15/2002	08:04:59	0.6847	33
06/15/2002	08:06:00	0.6849	33
06/15/2002	08:06:00	0.6849	33
06/15/2002	08:06:00	0.6847	33
06/15/2002	08:06:00	0.6846	33
06/15/2002	08:06:59	0.6847	33
06/15/2002	08:06:59	0.6847	33
06/15/2002	08:06:59	0.6847	33
06/15/2002	08:06:59	0.6848	33
06/15/2002	08:07:59	0.6848	33
06/15/2002	08:09:00	0.6847	33
06/15/2002	08:10:00	0.6847	33
06/15/2002	08:10:00	0.6847	33
06/15/2002	08:10:00	0.6846	33
06/15/2002	08:10:59	0.6846	33
06/15/2002	08:13:00	0.6845	33
06/15/2002	08:13:00	0.6846	33
06/15/2002	08:13:00	0.6846	33
06/15/2002	08:13:00	0.6846	33
06/15/2002	08:13:00	0.6846	33
06/15/2002	08:13:00	0.6846	33
06/15/2002	08:13:59	0.6847	33
06/15/2002	08:13:59	0.6847	33
06/15/2002	08:13:59	0.6847	33
06/15/2002	08:13:59	0.6847	33
06/15/2002	08:13:59	0.6848	33
06/15/2002	08:15:00	0.6847	33
06/15/2002	08:15:00	0.6847	33
06/15/2002	08:16:00	0.6847	33
06/15/2002	08:16:00	0.6849	33
06/15/2002	08:16:00	0.6849	33
06/15/2002	08:16:00	0.6849	33
06/15/2002	08:16:00	0.6849	33
06/15/2002	08:16:00	0.6848	33
06/15/2002	08:16:59	0.6849	33
06/15/2002	08:16:59	0.6849	33
06/15/2002	08:16:59	0.685	33
06/15/2002	08:16:59	0.6849	33
06/15/2002	08:16:59	0.685	33
06/15/2002	08:18:00	0.685	33
06/15/2002	08:18:00	0.6853	33
06/15/2002	08:19:00	0.6851	33
06/15/2002	08:19:00	0.6852	33
06/15/2002	08:19:00	0.685	33
06/15/2002	08:19:00	0.685	33
06/15/2002	08:19:00	0.6851	33
06/15/2002	08:20:59	0.6849	33
06/15/2002	08:20:59	0.6848	33
06/15/2002	08:20:59	0.6849	33
06/15/2002	08:22:00	0.6849	33
06/15/2002	08:22:00	0.6849	33
06/15/2002	08:22:00	0.6849	33
06/15/2002	08:22:00	0.6849	33
06/15/2002	08:23:59	0.685	33
06/15/2002	08:23:59	0.6849	33
06/15/2002	08:23:59	0.6849	33
06/15/2002	08:23:59	0.6848	33
06/15/2002	08:25:00	0.6848	33
06/15/2002	08:25:00	0.6848	33
06/15/2002	08:25:00	0.6848	33
06/15/2002	08:26:00	0.6848	33
06/15/2002	08:26:00	0.6847	33
06/15/2002	08:26:59	0.6848	33
06/15/2002	08:26:59	0.6848	33
06/15/2002	08:26:59	0.6848	33
06/15/2002	08:26:59	0.6847	33
06/15/2002	08:28:00	0.6847	33
06/15/2002	08:28:00	0.6846	33
06/15/2002	08:29:00	0.6849	33
06/15/2002	08:29:00	0.6849	33
06/15/2002	08:31:00	0.6849	33
06/15/2002	08:31:00	0.6849	33
06/15/2002	08:31:00	0.6848	33
06/15/2002	08:32:00	0.6849	33
06/15/2002	08:32:00	0.6848	33
06/15/2002	08:32:00	0.6847	33
06/15/2002	08:32:00	0.6848	33
06/15/2002	08:32:59	0.6848	33
06/15/2002	08:32:59	0.685	33
06/15/2002	08:34:00	0.6847	33
06/15/2002	08:35:00	0.6849	33
06/15/2002	08:35:00	0.6852	33
06/15/2002	08:35:00	0.6851	33
06/15/2002	08:35:00	0.6852	33
06/15/2002	08:35:00	0.6851	33
06/15/2002	08:35:59	0.685	33
06/15/2002	08:35:59	0.6851	33
06/15/2002	08:35:59	0.685	33
06/15/2002	08:35:59	0.685	33
06/15/2002	08:35:59	0.685	33
06/15/2002	08:35:59	0.685	33
06/15/2002	08:36:59	0.6851	33
06/15/2002	08:36:59	0.685	33
06/15/2002	08:36:59	0.685	33
06/15/2002	08:38:00	0.6851	33
06/15/2002	08:38:00	0.6852	33
06/15/2002	08:38:00	0.6854	33
06/15/2002	08:38:00	0.6854	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6857	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6856	33
06/15/2002	08:39:00	0.6859	33
06/15/2002	08:39:59	0.6856	33
06/15/2002	08:39:59	0.6856	33
06/15/2002	08:39:59	0.6856	33
06/15/2002	08:39:59	0.6856	33
06/15/2002	08:39:59	0.6856	33
06/15/2002	08:41:00	0.6855	33
06/15/2002	08:41:00	0.6855	33
06/15/2002	08:41:00	0.6854	33
06/15/2002	08:41:00	0.6855	33
06/15/2002	08:41:00	0.6854	33
06/15/2002	08:42:00	0.6855	33
06/15/2002	08:42:00	0.6852	33
06/15/2002	08:42:00	0.6853	33
06/15/2002	08:42:59	0.6852	33
06/15/2002	08:44:00	0.6851	33
06/15/2002	08:44:00	0.6851	33
06/15/2002	08:44:00	0.685	33
06/15/2002	08:44:00	0.685	33
06/15/2002	08:45:00	0.6851	33
06/15/2002	08:45:00	0.6851	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.6851	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.6851	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.6849	33
06/15/2002	08:45:00	0.6849	33
06/15/2002	08:45:00	0.685	33
06/15/2002	08:45:00	0.6848	33
06/15/2002	08:45:00	0.6848	33
06/15/2002	08:45:59	0.6848	33
06/15/2002	08:45:59	0.6847	33
06/15/2002	08:45:59	0.6848	33
06/15/2002	08:45:59	0.6847	33
06/15/2002	08:45:59	0.6847	33
06/15/2002	08:45:59	0.6847	33
06/15/2002	08:45:59	0.6849	33
06/15/2002	08:45:59	0.6849	33
06/15/2002	08:47:00	0.685	33
06/15/2002	08:47:00	0.685	33
06/15/2002	08:47:00	0.685	33
06/15/2002	08:47:00	0.685	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6848	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6849	33
06/15/2002	08:47:00	0.6848	33
06/15/2002	08:48:00	0.6847	33
06/15/2002	08:48:00	0.6846	33
06/15/2002	08:48:00	0.6847	33
06/15/2002	08:48:00	0.6847	33
06/15/2002	08:48:00	0.6846	33
06/15/2002	08:48:00	0.6845	33
06/15/2002	08:48:00	0.6847	33
06/15/2002	08:48:00	0.6846	33
06/15/2002	08:49:59	0.6849	33
06/15/2002	08:49:59	0.6848	33
06/15/2002	08:49:59	0.6848	33
06/15/2002	08:49:59	0.6848	33
06/15/2002	08:49:59	0.6846	33
06/15/2002	08:49:59	0.6848	33
06/15/2002	08:51:00	0.6849	33
06/15/2002	08:51:59	0.685	33
06/15/2002	08:51:59	0.685	33
06/15/2002	08:51:59	0.685	33
06/15/2002	08:51:59	0.6849	33
06/15/2002	08:52:59	0.6848	33
06/15/2002	08:52:59	0.6849	33
06/15/2002	08:52:59	0.6849	33
06/15/2002	08:54:00	0.6851	33
06/15/2002	08:55:00	0.6851	33
06/15/2002	08:55:59	0.6853	33
06/15/2002	08:55:59	0.6854	33
06/15/2002	08:57:00	0.6853	33
06/15/2002	08:57:00	0.6852	33
06/15/2002	08:57:00	0.6852	33
06/15/2002	08:58:00	0.6849	33
06/15/2002	08:58:00	0.6851	33
06/15/2002	08:58:00	0.6849	33
06/15/2002	09:00:00	0.685	33
06/15/2002	09:01:00	0.6851	33
06/15/2002	09:01:00	0.6853	33
06/15/2002	09:01:00	0.6857	33
06/15/2002	09:01:00	0.6856	33
06/15/2002	09:01:00	0.6858	33
06/15/2002	09:01:00	0.686	33
06/15/2002	09:01:00	0.686	33
06/15/2002	09:01:59	0.6861	33
06/15/2002	09:01:59	0.6859	33
06/15/2002	09:01:59	0.686	33
06/15/2002	09:03:00	0.6858	33
06/15/2002	09:03:00	0.6857	33
06/15/2002	09:04:00	0.6858	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:04:00	0.6856	33
06/15/2002	09:05:59	0.6856	33
06/15/2002	09:07:00	0.6856	33
06/15/2002	09:07:00	0.6855	33
06/15/2002	09:07:00	0.6854	33
06/15/2002	09:07:00	0.6854	33
06/15/2002	09:07:00	0.6855	33
06/15/2002	09:08:00	0.6853	33
06/15/2002	09:08:59	0.6854	33
06/15/2002	09:08:59	0.6855	33
06/15/2002	09:08:59	0.6856	33
06/15/2002	09:08:59	0.6857	33
06/15/2002	09:08:59	0.6858	33
06/15/2002	09:08:59	0.6856	33
06/15/2002	09:08:59	0.6856	33
06/15/2002	09:10:00	0.6857	33
06/15/2002	09:11:00	0.6857	33
06/15/2002	09:11:59	0.6858	33
06/15/2002	09:11:59	0.6859	33
06/15/2002	09:11:59	0.686	33
06/15/2002	09:11:59	0.6861	33
06/15/2002	09:11:59	0.6862	33
06/15/2002	09:11:59	0.6863	33
06/15/2002	09:13:00	0.6862	33
06/15/2002	09:13:00	0.686	33
06/15/2002	09:14:00	0.6861	33
06/15/2002	09:14:59	0.6863	33
06/15/2002	09:14:59	0.6862	33
06/15/2002	09:14:59	0.6864	33
06/15/2002	09:14:59	0.6863	33
06/15/2002	09:16:00	0.6865	33
06/15/2002	09:16:00	0.6862	33
06/15/2002	09:17:00	0.686	33
06/15/2002	09:17:00	0.6862	33
06/15/2002	09:17:00	0.686	33
06/15/2002	09:17:59	0.6858	33
06/15/2002	09:17:59	0.6859	33
06/15/2002	09:17:59	0.686	33
06/15/2002	09:19:00	0.6859	33
06/15/2002	09:20:00	0.6858	33
06/15/2002	09:20:59	0.6859	33
06/15/2002	09:20:59	0.6856	33
06/15/2002	09:20:59	0.6857	33
06/15/2002	09:23:00	0.6855	33
06/15/2002	09:23:00	0.6855	33
06/15/2002	09:24:00	0.6855	33
06/15/2002	09:24:00	0.6855	33
06/15/2002	09:24:00	0.6854	33
06/15/2002	09:24:59	0.6857	33
06/15/2002	09:24:59	0.6857	33
06/15/2002	09:24:59	0.6856	33
06/15/2002	09:26:00	0.6856	33
06/15/2002	09:26:00	0.6855	33
06/15/2002	09:26:00	0.6853	33
06/15/2002	09:26:00	0.6853	33
06/15/2002	09:27:00	0.6853	33
06/15/2002	09:27:00	0.6853	33
06/15/2002	09:27:00	0.6852	33
06/15/2002	09:27:00	0.6852	33
06/15/2002	09:27:00	0.685	33
06/15/2002	09:27:00	0.6851	33
06/15/2002	09:27:59	0.6852	33
06/15/2002	09:29:00	0.6853	33
06/15/2002	09:29:00	0.6852	33
06/15/2002	09:29:00	0.6851	33
06/15/2002	09:29:00	0.6852	33
06/15/2002	09:29:00	0.6853	33
06/15/2002	09:29:00	0.6853	33
06/15/2002	09:30:00	0.6851	33
06/15/2002	09:30:00	0.6852	33
06/15/2002	09:30:00	0.685	33
06/15/2002	09:30:00	0.6851	33
06/15/2002	09:30:00	0.6852	33
06/15/2002	09:30:59	0.6851	33
06/15/2002	09:32:00	0.6852	33
06/15/2002	09:32:00	0.6854	33
06/15/2002	09:32:00	0.6853	33
06/15/2002	09:32:00	0.6854	33
06/15/2002	09:33:00	0.6856	33
06/15/2002	09:33:00	0.6856	33
06/15/2002	09:33:00	0.6856	33
06/15/2002	09:33:00	0.6857	33
06/15/2002	09:33:59	0.6856	33
06/15/2002	09:34:59	0.6855	33
06/15/2002	09:36:00	0.6854	33
06/15/2002	09:36:00	0.6854	33
06/15/2002	09:36:59	0.6855	33
06/15/2002	09:36:59	0.6856	33
06/15/2002	09:37:59	0.6854	33
06/15/2002	09:37:59	0.6856	33
06/15/2002	09:39:00	0.6855	33
06/15/2002	09:40:00	0.6853	33
06/15/2002	09:40:00	0.6855	33
06/15/2002	09:40:59	0.6855	33
06/15/2002	09:42:00	0.6853	33
06/15/2002	09:42:00	0.6854	33
06/15/2002	09:43:00	0.6854	33
06/15/2002	09:43:59	0.6855	33
06/15/2002	09:46:00	0.6854	33
06/15/2002	09:48:00	0.6854	33
06/15/2002	09:49:00	0.6853	33
06/15/2002	09:49:00	0.6853	33
06/15/2002	09:49:59	0.685	33
06/15/2002	09:49:59	0.6849	33
06/15/2002	09:49:59	0.6849	33
06/15/2002	09:50:59	0.685	33
06/15/2002	09:52:00	0.6848	33
06/15/2002	09:52:00	0.6849	33
06/15/2002	09:52:00	0.6849	33
06/15/2002	09:53:00	0.685	33
06/15/2002	09:53:00	0.6849	33
06/15/2002	09:53:59	0.6853	33
06/15/2002	09:53:59	0.6854	33
06/15/2002	09:55:00	0.6854	33
06/15/2002	09:56:00	0.6856	33
06/15/2002	09:56:00	0.6855	33
06/15/2002	09:56:59	0.6853	33
06/15/2002	09:56:59	0.6851	33
06/15/2002	09:56:59	0.6848	33
06/15/2002	09:58:00	0.6849	33
06/15/2002	09:58:00	0.6852	33
06/15/2002	09:58:00	0.685	33
06/15/2002	09:59:00	0.6854	33
06/15/2002	09:59:00	0.6854	33
06/15/2002	09:59:00	0.6856	33
06/15/2002	09:59:59	0.6857	33
06/15/2002	10:02:00	0.6858	33
06/15/2002	10:02:59	0.6855	33
06/15/2002	10:02:59	0.6856	33
06/15/2002	10:05:00	0.6858	33
06/15/2002	10:09:59	0.6859	33
06/15/2002	10:11:00	0.6859	33
06/15/2002	10:12:00	0.686	33
06/15/2002	10:12:00	0.6861	33
06/15/2002	10:12:59	0.6862	33
06/15/2002	10:12:59	0.6861	33
06/15/2002	10:14:00	0.6861	33
06/15/2002	10:15:59	0.6862	33
06/15/2002	10:17:00	0.6863	33
06/15/2002	10:17:00	0.6864	33
06/15/2002	10:17:00	0.6863	33
06/15/2002	10:18:00	0.6864	33
06/15/2002	10:18:59	0.6862	33
06/15/2002	10:18:59	0.6867	33
06/15/2002	10:19:59	0.6865	33
06/15/2002	10:19:59	0.6864	33
06/15/2002	10:21:00	0.6864	33
06/15/2002	10:21:59	0.6865	33
06/15/2002	10:22:59	0.6864	33
06/15/2002	10:22:59	0.6863	33
06/15/2002	10:22:59	0.6865	33
06/15/2002	10:22:59	0.6866	33
06/15/2002	10:24:00	0.6864	33
06/15/2002	10:24:00	0.6864	33
06/15/2002	10:24:00	0.6865	33
06/15/2002	10:24:00	0.6867	33
06/15/2002	10:25:00	0.6864	33
06/15/2002	10:25:00	0.6865	33
06/15/2002	10:25:59	0.6867	33
06/15/2002	10:25:59	0.6868	33
06/15/2002	10:28:00	0.6865	33
06/15/2002	10:28:00	0.6866	33
06/15/2002	10:28:00	0.6864	33
06/15/2002	10:30:00	0.6866	33
06/15/2002	10:30:00	0.687	33
06/15/2002	10:31:00	0.6866	33
06/15/2002	10:31:59	0.6868	33
06/15/2002	10:33:00	0.687	33
06/15/2002	10:33:00	0.687	33
06/15/2002	10:33:00	0.6872	33
06/15/2002	10:33:00	0.6869	33
06/15/2002	10:34:59	0.6868	33
06/15/2002	10:35:59	0.6871	33
06/15/2002	10:35:59	0.6871	33
06/15/2002	10:35:59	0.6871	33
06/15/2002	10:35:59	0.6871	33
06/15/2002	10:37:00	0.6872	33
06/15/2002	10:37:00	0.6871	33
06/15/2002	10:38:00	0.6869	33
06/15/2002	10:38:00	0.6868	33
06/15/2002	10:38:59	0.6869	33
06/15/2002	10:40:00	0.6866	33
06/15/2002	10:41:00	0.6865	33
06/15/2002	10:41:00	0.6865	33
06/15/2002	10:41:00	0.6865	33
06/15/2002	10:41:00	0.6866	33
06/15/2002	10:41:59	0.6868	33
06/15/2002	10:41:59	0.6865	33
06/15/2002	10:43:00	0.6866	33
06/15/2002	10:44:00	0.6865	33
06/15/2002	10:44:59	0.6867	33
06/15/2002	10:44:59	0.6863	33
06/15/2002	10:44:59	0.6866	33
06/15/2002	10:44:59	0.6865	33
06/15/2002	10:47:00	0.6866	33
06/15/2002	10:47:59	0.6866	33
06/15/2002	10:49:00	0.6868	33
06/15/2002	10:49:00	0.6865	33
06/15/2002	10:49:00	0.6864	33
06/15/2002	10:49:00	0.6866	33
06/15/2002	10:50:00	0.6864	33
06/15/2002	10:50:00	0.6864	33
06/15/2002	10:50:59	0.6863	33
06/15/2002	10:51:59	0.6862	33
06/15/2002	10:56:00	0.6861	33
06/15/2002	10:57:00	0.6864	33
06/15/2002	10:57:59	0.6866	33
06/15/2002	10:57:59	0.6866	33
06/15/2002	10:57:59	0.6867	33
06/15/2002	10:59:00	0.6866	33
06/15/2002	11:00:59	0.6866	33
06/15/2002	11:03:00	0.6868	33
06/15/2002	11:03:00	0.687	33
06/15/2002	11:03:00	0.6869	33
06/15/2002	11:03:59	0.6871	33
06/15/2002	11:03:59	0.6872	33
06/15/2002	11:03:59	0.6874	33
06/15/2002	11:03:59	0.6871	33
06/15/2002	11:04:59	0.6871	33
06/15/2002	11:04:59	0.6869	33
06/15/2002	11:04:59	0.687	33
06/15/2002	11:06:00	0.6867	33
06/15/2002	11:06:59	0.6867	33
06/15/2002	11:07:59	0.6867	33
06/15/2002	11:09:00	0.6867	33
06/15/2002	11:09:00	0.6865	33
06/15/2002	11:10:00	0.6869	33
06/15/2002	11:16:00	0.6866	33
06/15/2002	11:16:59	0.6867	33
06/15/2002	11:18:00	0.6869	33
06/15/2002	11:18:00	0.6873	33
06/15/2002	11:18:00	0.6875	33
06/15/2002	11:18:00	0.6875	33
06/15/2002	11:19:00	0.6873	33
06/15/2002	11:19:00	0.6877	33
06/15/2002	11:19:00	0.6877	33
06/15/2002	11:19:00	0.6877	33
06/15/2002	11:19:00	0.6878	33
06/15/2002	11:19:00	0.6879	33
06/15/2002	11:19:00	0.6878	33
06/15/2002	11:19:59	0.688	33
06/15/2002	11:19:59	0.6879	33
06/15/2002	11:20:59	0.6878	33
06/15/2002	11:20:59	0.688	33
06/15/2002	11:20:59	0.6879	33
06/15/2002	11:22:00	0.6879	33
06/15/2002	11:22:00	0.6877	33
06/15/2002	11:23:00	0.6878	33
06/15/2002	11:25:00	0.6878	33
06/15/2002	11:26:00	0.6878	33
06/15/2002	11:28:00	0.688	33
06/15/2002	11:28:00	0.6882	33
06/15/2002	11:29:00	0.6883	33
06/15/2002	11:29:00	0.6884	33
06/15/2002	11:29:00	0.6883	33
06/15/2002	11:29:00	0.6882	33
06/15/2002	11:29:00	0.6883	33
06/15/2002	11:29:00	0.6884	33
06/15/2002	11:29:00	0.6886	33
06/15/2002	11:29:59	0.6885	33
06/15/2002	11:29:59	0.6884	33
06/15/2002	11:31:00	0.6886	33
06/15/2002	11:31:00	0.6887	33
06/15/2002	11:32:00	0.6884	33
06/15/2002	11:32:59	0.688	33
06/15/2002	11:32:59	0.6882	33
06/15/2002	11:34:00	0.6882	33
06/15/2002	11:36:59	0.6881	33
06/15/2002	11:38:00	0.6881	33
06/15/2002	11:39:59	0.6881	33
06/15/2002	11:39:59	0.6882	33
06/15/2002	11:41:00	0.688	33
06/15/2002	11:42:00	0.6879	33
06/15/2002	11:42:00	0.6878	33
06/15/2002	11:42:59	0.6878	33
06/15/2002	11:42:59	0.6878	33
06/15/2002	11:42:59	0.6877	33
06/15/2002	11:44:00	0.6877	33
06/15/2002	11:45:59	0.688	33
06/15/2002	11:48:00	0.6877	33
06/15/2002	11:48:00	0.6876	33
06/15/2002	11:48:59	0.6874	33
06/15/2002	11:54:00	0.6874	33
06/15/2002	11:55:00	0.6873	33
06/15/2002	11:57:00	0.6874	33
06/15/2002	12:04:00	0.6876	33
06/15/2002	12:04:59	0.6878	33
06/15/2002	12:08:59	0.6877	33
06/15/2002	12:08:59	0.6878	33
06/15/2002	12:14:00	0.6876	33
06/15/2002	12:16:00	0.6875	33
06/15/2002	12:16:00	0.6875	33
06/15/2002	12:17:00	0.6873	33
06/15/2002	12:20:00	0.6875	33
06/15/2002	12:21:59	0.6875	33
06/15/2002	12:29:00	0.6876	33
06/15/2002	12:36:59	0.6875	33
06/15/2002	12:37:59	0.6877	33
06/15/2002	12:37:59	0.6879	33
06/15/2002	12:40:00	0.688	33
06/15/2002	12:42:00	0.6881	33
06/15/2002	12:42:00	0.6879	33
06/15/2002	12:43:00	0.688	33
06/15/2002	12:43:00	0.6879	33
06/15/2002	12:45:00	0.6882	33
06/15/2002	12:46:59	0.6877	33
06/15/2002	12:48:00	0.6877	33
06/15/2002	12:48:00	0.6876	33
06/15/2002	12:50:59	0.6875	33
06/15/2002	12:50:59	0.6875	33
06/15/2002	12:53:00	0.6874	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:55:00	0.6875	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:55:00	0.6874	33
06/15/2002	12:56:00	0.6874	33
06/15/2002	12:56:00	0.6874	33
06/15/2002	12:56:00	0.6874	33
06/15/2002	12:56:00	0.6874	33
06/15/2002	12:56:59	0.6874	33
06/15/2002	12:58:00	0.6875	33
06/15/2002	12:58:00	0.6876	33
06/15/2002	12:59:00	0.6876	33
06/15/2002	13:04:00	0.6877	33
06/15/2002	13:05:00	0.6877	33
06/15/2002	13:09:00	0.6878	33
06/15/2002	13:09:59	0.6879	33
06/15/2002	13:09:59	0.688	33
06/15/2002	13:09:59	0.6881	33
06/15/2002	13:11:00	0.688	33
06/15/2002	13:12:00	0.6879	33
06/15/2002	13:12:59	0.6879	33
06/15/2002	13:12:59	0.6879	33
06/15/2002	13:12:59	0.6879	33
06/15/2002	13:15:00	0.6878	33
06/15/2002	13:15:59	0.6878	33
06/15/2002	13:21:00	0.688	33
06/15/2002	13:21:59	0.6883	33
06/15/2002	13:22:59	0.6887	33
06/15/2002	13:22:59	0.6886	33
06/15/2002	13:25:59	0.6884	33
06/15/2002	13:27:00	0.6882	33
06/15/2002	13:28:00	0.6882	33
06/15/2002	13:28:59	0.6882	33
06/15/2002	13:30:00	0.688	33
06/15/2002	13:31:00	0.688	33
06/15/2002	13:34:59	0.6879	33
06/15/2002	13:34:59	0.6881	33
06/15/2002	13:38:00	0.6878	33
06/15/2002	13:38:00	0.6881	33
06/15/2002	13:38:00	0.6878	33
06/15/2002	13:38:00	0.6878	33
06/15/2002	13:38:59	0.6881	33
06/15/2002	13:38:59	0.6878	33
06/15/2002	13:38:59	0.6879	33
06/15/2002	13:41:00	0.6875	33
06/15/2002	13:41:00	0.6874	33
06/15/2002	13:41:59	0.6876	33
06/15/2002	13:41:59	0.6872	33
06/15/2002	13:43:00	0.6873	33
06/15/2002	13:43:00	0.687	33
06/15/2002	13:43:00	0.6871	33
06/15/2002	13:44:00	0.6869	33
06/15/2002	13:44:59	0.687	33
06/15/2002	13:46:00	0.6869	33
06/15/2002	13:47:59	0.6867	33
06/15/2002	13:47:59	0.6867	33
06/15/2002	13:49:00	0.6866	33
06/15/2002	13:50:00	0.687	33
06/15/2002	13:50:59	0.6869	33
06/15/2002	13:51:59	0.687	33
06/15/2002	13:53:00	0.6873	33
06/15/2002	13:53:00	0.6874	33
06/15/2002	13:54:59	0.6872	33
06/15/2002	13:54:59	0.6872	33
06/15/2002	13:54:59	0.6873	33
06/15/2002	13:57:00	0.687	33
06/15/2002	13:57:00	0.6869	33
06/15/2002	13:57:59	0.6868	33
06/15/2002	13:59:00	0.6869	33
06/15/2002	13:59:00	0.6868	33
06/15/2002	13:59:00	0.6867	33
06/15/2002	13:59:00	0.6868	49
06/16/2002	14:29:59	0.6855	73
06/16/2002	14:31:00	0.6851	65
06/16/2002	14:31:00	0.6852	65
06/16/2002	14:32:59	0.6849	65
06/16/2002	14:32:59	0.6849	65
06/16/2002	14:32:59	0.6849	65
06/16/2002	14:32:59	0.6849	65
06/16/2002	14:35:59	0.6853	65
06/16/2002	14:35:59	0.6853	65
06/16/2002	14:38:00	0.6854	65
06/16/2002	14:52:59	0.6844	65
06/16/2002	14:52:59	0.6846	65
06/16/2002	14:54:00	0.6843	65
06/16/2002	14:54:00	0.6843	65
06/16/2002	14:54:00	0.6843	65
06/16/2002	14:54:00	0.6843	65
06/16/2002	14:58:59	0.6847	65
06/16/2002	15:00:00	0.6846	65
06/16/2002	15:00:00	0.6846	65
06/16/2002	15:00:00	0.6846	65
06/16/2002	15:00:00	0.6846	65
06/16/2002	15:00:00	0.6846	65
06/16/2002	15:08:59	0.6843	65
06/16/2002	15:11:00	0.6842	65
06/16/2002	15:14:00	0.6842	65
06/16/2002	15:20:00	0.6846	65
06/16/2002	15:24:00	0.6848	65
06/16/2002	15:26:00	0.685	65
06/16/2002	15:27:59	0.6848	65
06/16/2002	15:32:00	0.6848	65
06/16/2002	15:52:00	0.6848	65
06/16/2002	15:53:00	0.6848	65
06/16/2002	15:53:59	0.6848	65
06/16/2002	15:59:00	0.6851	65
06/16/2002	15:59:00	0.6851	65
06/16/2002	16:41:59	0.6844	65
06/16/2002	16:49:00	0.6846	65
06/16/2002	16:50:00	0.6846	65
06/16/2002	16:53:00	0.6843	65
06/16/2002	17:10:59	0.6848	65
06/16/2002	17:38:00	0.6852	65
06/16/2002	17:48:59	0.6852	65
06/16/2002	18:00:00	0.6851	65
06/16/2002	18:01:59	0.6851	65
06/16/2002	18:07:00	0.6855	65
06/16/2002	18:17:00	0.6851	65
06/16/2002	18:17:00	0.6851	65
06/16/2002	18:17:00	0.6851	65
06/16/2002	18:17:00	0.6851	65
06/16/2002	18:17:00	0.6851	65
06/16/2002	18:45:00	0.6851	65
06/16/2002	18:52:00	0.6855	65
06/16/2002	18:52:00	0.6855	65
06/16/2002	18:53:00	0.6855	65
06/16/2002	18:53:00	0.6855	65
06/16/2002	18:53:00	0.6855	65
06/16/2002	18:59:00	0.6855	65
06/16/2002	19:01:00	0.6853	65
06/16/2002	19:04:00	0.6855	65
06/16/2002	19:05:00	0.6852	65
06/16/2002	19:11:00	0.6859	65
06/16/2002	19:34:00	0.6867	65
06/16/2002	19:37:00	0.6869	65
06/16/2002	19:37:00	0.687	65
06/16/2002	19:40:00	0.687	65
06/16/2002	19:40:00	0.687	65
06/16/2002	19:40:00	0.687	65
06/16/2002	19:40:00	0.687	65
06/16/2002	19:53:00	0.6867	65
06/16/2002	19:57:00	0.6871	65
06/16/2002	20:00:59	0.6871	65
06/16/2002	20:00:59	0.6871	65
06/16/2002	20:00:59	0.6871	65
06/16/2002	20:00:59	0.6871	65
06/16/2002	20:03:00	0.6871	65
06/16/2002	20:03:59	0.6872	65
06/16/2002	20:03:59	0.6872	65
06/16/2002	20:03:59	0.6872	65
06/16/2002	20:06:00	0.6872	65
06/16/2002	20:06:59	0.6874	65
06/16/2002	20:10:00	0.6874	65
06/16/2002	20:10:00	0.6874	65
06/16/2002	20:10:59	0.6874	65
06/16/2002	20:10:59	0.6873	65
06/16/2002	20:10:59	0.6873	65
06/16/2002	20:10:59	0.6873	65
06/16/2002	20:10:59	0.6873	65
06/16/2002	20:10:59	0.6874	65
06/16/2002	20:16:00	0.6874	65
06/16/2002	20:23:00	0.6875	65
06/16/2002	20:29:59	0.6873	65
06/16/2002	20:35:00	0.687	65
06/16/2002	20:36:59	0.6873	65
06/16/2002	20:36:59	0.6874	65
06/16/2002	20:36:59	0.6874	65
06/16/2002	20:45:00	0.6874	65
06/16/2002	20:45:59	0.6875	65
06/16/2002	21:00:00	0.6873	65
06/16/2002	21:19:00	0.6873	65
06/16/2002	21:21:59	0.6874	65
06/16/2002	21:27:00	0.6875	65
06/16/2002	21:43:59	0.6872	65
06/16/2002	23:02:00	0.6877	65
06/16/2002	23:02:00	0.6877	65
06/16/2002	23:03:59	0.6877	65
06/16/2002	23:10:59	0.6872	65
06/16/2002	23:13:59	0.6877	65
06/16/2002	23:29:00	0.6874	65
06/16/2002	23:35:59	0.6875	65
06/16/2002	23:39:59	0.6871	65
06/16/2002	00:00:00	0.687	65
06/16/2002	00:03:00	0.6867	65
06/16/2002	00:13:00	0.6866	65
06/16/2002	00:37:59	0.6865	65
06/16/2002	01:02:00	0.6862	65
06/16/2002	01:04:00	0.6859	65
06/16/2002	01:15:59	0.6861	65
06/16/2002	01:17:00	0.6861	65
06/16/2002	01:18:59	0.6857	65
06/16/2002	01:18:59	0.6855	65
06/16/2002	01:19:59	0.6855	65
06/16/2002	01:21:59	0.6854	65
06/16/2002	01:22:59	0.6854	65
06/16/2002	01:24:00	0.6857	65
06/16/2002	01:25:00	0.6853	65
06/16/2002	01:25:59	0.6857	65
06/16/2002	01:30:00	0.6856	65
06/16/2002	01:33:00	0.686	65
06/16/2002	01:44:00	0.6853	65
06/16/2002	01:47:59	0.6855	65
06/16/2002	01:50:59	0.6855	65
06/16/2002	01:57:00	0.6852	65
06/16/2002	01:57:00	0.6852	65
06/16/2002	02:00:59	0.6853	65
06/16/2002	02:00:59	0.6853	65
06/16/2002	02:04:59	0.6853	65
06/16/2002	02:04:59	0.6853	65
06/16/2002	02:07:59	0.6854	65
06/16/2002	02:07:59	0.6854	65
06/16/2002	02:09:00	0.6855	65
06/16/2002	02:10:00	0.6855	65
06/16/2002	02:10:59	0.6856	65
06/16/2002	02:12:00	0.6856	65
06/16/2002	02:15:00	0.6855	65
06/16/2002	02:15:00	0.6854	65
06/16/2002	02:18:00	0.6851	65
06/16/2002	02:20:59	0.6851	65
06/16/2002	02:20:59	0.6852	65
06/16/2002	02:20:59	0.6852	65
06/16/2002	02:20:59	0.6852	65
06/16/2002	02:23:00	0.6852	65
06/16/2002	02:23:00	0.6852	65
06/16/2002	02:23:59	0.6851	65
06/16/2002	02:23:59	0.6852	65
06/16/2002	02:23:59	0.6852	65
06/16/2002	02:23:59	0.6852	65
06/16/2002	02:26:00	0.6853	65
06/16/2002	02:26:00	0.6854	65
06/16/2002	02:26:59	0.6855	65
06/16/2002	02:29:59	0.6854	65
06/16/2002	02:36:59	0.6857	65
06/16/2002	02:42:59	0.6865	65
06/16/2002	02:44:00	0.6868	65
06/16/2002	03:01:00	0.6864	65
06/16/2002	03:33:59	0.6866	65
06/16/2002	03:34:59	0.6868	65
06/16/2002	03:36:00	0.6871	65
06/16/2002	03:39:00	0.6875	65
06/16/2002	03:43:59	0.6875	65
06/16/2002	03:48:00	0.6873	65
06/16/2002	03:49:00	0.688	65
06/16/2002	03:49:00	0.6881	65
06/16/2002	03:49:00	0.688	65
06/16/2002	03:49:00	0.6879	65
06/16/2002	03:49:00	0.6879	65
06/16/2002	03:49:59	0.6883	65
06/16/2002	03:50:59	0.6884	65
06/16/2002	03:53:00	0.6887	65
06/16/2002	03:53:00	0.6887	65
06/16/2002	03:53:59	0.689	65
06/16/2002	03:53:59	0.6894	65
06/16/2002	03:53:59	0.6894	65
06/16/2002	03:53:59	0.6894	65
06/16/2002	03:53:59	0.6894	65
06/16/2002	03:55:00	0.6894	65
06/16/2002	03:55:00	0.6895	65
06/16/2002	03:55:00	0.6895	65
06/16/2002	03:55:00	0.6895	65
06/16/2002	03:55:00	0.6895	65
06/16/2002	03:55:00	0.6895	65
06/16/2002	03:55:00	0.6897	65
06/16/2002	03:59:00	0.6897	65
06/16/2002	04:01:00	0.6893	65
06/16/2002	04:02:00	0.6897	65
06/16/2002	04:02:00	0.6898	65
06/16/2002	04:02:59	0.6899	65
06/16/2002	04:02:59	0.69	65
06/16/2002	04:02:59	0.6902	65
06/16/2002	04:02:59	0.6903	65
06/16/2002	04:02:59	0.69	65
06/16/2002	04:04:00	0.6902	65
06/16/2002	04:04:00	0.6903	65
06/16/2002	04:05:00	0.6905	65
06/16/2002	04:05:00	0.6906	65
06/16/2002	04:05:59	0.6908	65
06/16/2002	04:05:59	0.6907	65
06/16/2002	04:05:59	0.691	65
06/16/2002	04:05:59	0.691	65
06/16/2002	04:05:59	0.6907	65
06/16/2002	04:08:00	0.691	65
06/16/2002	04:09:59	0.6905	65
06/16/2002	04:12:00	0.691	65
06/16/2002	04:12:59	0.6911	65
06/16/2002	04:14:00	0.6911	65
06/16/2002	04:17:00	0.6912	65
06/16/2002	04:18:59	0.6918	65
06/16/2002	04:47:59	0.691	65
06/16/2002	04:47:59	0.691	65
06/16/2002	04:56:00	0.6918	65
06/16/2002	04:57:59	0.6912	65
06/16/2002	05:03:59	0.6922	65
06/16/2002	05:06:59	0.6925	65
06/16/2002	05:09:00	0.6923	65
06/16/2002	05:12:00	0.692	65
06/16/2002	05:29:00	0.691	65
06/16/2002	05:31:00	0.6915	65
06/16/2002	05:32:59	0.6912	65
06/16/2002	05:32:59	0.6912	65
06/16/2002	05:39:59	0.6915	65
06/16/2002	05:39:59	0.6917	65
06/16/2002	05:48:00	0.692	65
06/16/2002	05:48:59	0.6919	65
06/16/2002	05:51:59	0.6919	65
06/16/2002	05:52:59	0.6918	65
06/16/2002	05:55:59	0.6914	65
06/16/2002	05:55:59	0.6914	65
06/16/2002	05:57:00	0.6914	65
06/16/2002	05:57:00	0.6914	65
06/16/2002	05:57:00	0.6914	65
06/16/2002	05:58:59	0.6913	65
06/16/2002	05:58:59	0.6913	65
06/16/2002	06:01:00	0.6914	65
06/16/2002	06:01:00	0.6915	65
06/16/2002	06:01:59	0.6915	65
06/16/2002	06:01:59	0.6913	65
06/16/2002	06:03:00	0.6915	65
06/16/2002	06:03:00	0.6915	65
06/16/2002	06:03:00	0.6916	65
06/16/2002	06:04:00	0.6914	65
06/16/2002	06:08:00	0.691	65
06/16/2002	06:10:00	0.6909	65
06/16/2002	06:11:00	0.6905	65
06/16/2002	06:11:59	0.6903	65
06/16/2002	06:11:59	0.6904	65
06/16/2002	06:14:00	0.6905	65
06/16/2002	06:16:00	0.6908	65
06/16/2002	06:17:00	0.691	65
06/16/2002	06:17:00	0.6912	65
06/16/2002	06:17:59	0.6914	65
06/16/2002	06:17:59	0.6914	65
06/16/2002	06:19:00	0.6914	65
06/16/2002	06:27:00	0.6918	65
06/16/2002	06:27:00	0.6919	65
06/16/2002	06:30:59	0.6917	65
06/16/2002	06:33:00	0.6917	65
06/16/2002	06:39:00	0.6916	65
06/16/2002	06:42:00	0.6918	65
06/16/2002	06:42:00	0.6919	65
06/16/2002	06:43:00	0.6919	65
06/16/2002	06:43:00	0.6919	65
06/16/2002	06:49:59	0.6918	65
06/16/2002	06:53:59	0.6917	65
06/16/2002	06:59:00	0.6915	65
06/16/2002	06:59:59	0.6912	65
06/16/2002	07:04:00	0.6912	65
06/16/2002	07:04:00	0.6911	65
06/16/2002	07:05:00	0.691	65
06/16/2002	07:05:00	0.6908	65
06/16/2002	07:05:59	0.6909	65
06/16/2002	07:06:59	0.691	65
06/16/2002	07:09:00	0.691	65
06/16/2002	07:12:59	0.691	65
06/16/2002	07:15:00	0.6908	65
06/16/2002	07:15:00	0.6909	65
06/16/2002	07:17:00	0.6906	65
06/16/2002	07:18:59	0.6906	65
06/16/2002	07:19:59	0.6906	57
06/16/2002	07:19:59	0.6907	33
06/16/2002	07:19:59	0.6905	33
06/16/2002	07:21:59	0.6904	33
06/16/2002	07:21:59	0.6905	33
06/16/2002	07:21:59	0.6904	33
06/16/2002	07:22:59	0.6906	33
06/16/2002	07:24:00	0.6907	33
06/16/2002	07:24:00	0.6907	33
06/16/2002	07:24:00	0.6904	33
06/16/2002	07:25:00	0.6905	33
06/16/2002	07:25:00	0.6907	33
06/16/2002	07:25:00	0.6908	33
06/16/2002	07:25:59	0.6908	33
06/16/2002	07:25:59	0.6908	33
06/16/2002	07:25:59	0.6908	33
06/16/2002	07:25:59	0.6908	33
06/16/2002	07:25:59	0.6907	33
06/16/2002	07:27:00	0.6908	33
06/16/2002	07:28:00	0.691	33
06/16/2002	07:28:59	0.6911	33
06/16/2002	07:28:59	0.6909	33
06/16/2002	07:31:00	0.6906	33
06/16/2002	07:31:00	0.6907	33
06/16/2002	07:31:59	0.6907	33
06/16/2002	07:31:59	0.6906	33
06/16/2002	07:31:59	0.6909	33
06/16/2002	07:31:59	0.6908	33
06/16/2002	07:33:00	0.691	33
06/16/2002	07:33:00	0.6909	33
06/16/2002	07:34:00	0.6912	33
06/16/2002	07:34:00	0.691	33
06/16/2002	07:34:00	0.6911	33
06/16/2002	07:34:59	0.6907	33
06/16/2002	07:34:59	0.6908	33
06/16/2002	07:34:59	0.6907	33
06/16/2002	07:35:59	0.6906	33
06/16/2002	07:37:00	0.6904	33
06/16/2002	07:38:00	0.6903	33
06/16/2002	07:38:00	0.6902	33
06/16/2002	07:38:00	0.6903	33
06/16/2002	07:38:00	0.6904	33
06/16/2002	07:38:00	0.6903	33
06/16/2002	07:38:59	0.6902	33
06/16/2002	07:38:59	0.6902	33
06/16/2002	07:38:59	0.69	33
06/16/2002	07:38:59	0.6899	33
06/16/2002	07:40:00	0.69	33
06/16/2002	07:40:00	0.69	33
06/16/2002	07:40:00	0.6897	33
06/16/2002	07:41:00	0.6898	33
06/16/2002	07:41:00	0.6896	33
06/16/2002	07:41:00	0.6897	33
06/16/2002	07:41:00	0.6898	33
06/16/2002	07:41:59	0.6898	33
06/16/2002	07:41:59	0.6898	33
06/16/2002	07:41:59	0.6897	33
06/16/2002	07:41:59	0.6896	33
06/16/2002	07:44:00	0.6896	33
06/16/2002	07:44:59	0.6895	33
06/16/2002	07:44:59	0.6895	33
06/16/2002	07:44:59	0.6896	33
06/16/2002	07:44:59	0.6893	33
06/16/2002	07:46:00	0.689	33
06/16/2002	07:46:00	0.6891	33
06/16/2002	07:47:00	0.6891	33
06/16/2002	07:47:00	0.6889	33
06/16/2002	07:47:00	0.689	33
06/16/2002	07:47:00	0.6893	33
06/16/2002	07:47:00	0.6892	33
06/16/2002	07:47:59	0.6892	33
06/16/2002	07:49:00	0.6895	33
06/16/2002	07:49:00	0.6895	33
06/16/2002	07:49:00	0.6895	33
06/16/2002	07:49:00	0.6894	33
06/16/2002	07:53:00	0.6896	33
06/16/2002	07:54:00	0.6896	33
06/16/2002	07:54:00	0.6897	33
06/16/2002	07:56:00	0.6898	33
06/16/2002	07:56:00	0.6897	33
06/16/2002	07:57:00	0.6898	33
06/16/2002	07:59:00	0.6896	33
06/16/2002	08:00:00	0.6895	33
06/16/2002	08:00:00	0.689	33
06/16/2002	08:00:59	0.6892	33
06/16/2002	08:00:59	0.6893	33
06/16/2002	08:03:00	0.6894	33
06/16/2002	08:06:00	0.6893	33
06/16/2002	08:06:00	0.6894	33
06/16/2002	08:09:00	0.6893	33
06/16/2002	08:10:00	0.6893	33
06/16/2002	08:10:00	0.6894	33
06/16/2002	08:10:59	0.6895	33
06/16/2002	08:10:59	0.6894	33
06/16/2002	08:12:00	0.6897	33
06/16/2002	08:12:00	0.6895	33
06/16/2002	08:12:00	0.6893	33
06/16/2002	08:13:59	0.6894	33
06/16/2002	08:13:59	0.6893	33
06/16/2002	08:15:00	0.6892	33
06/16/2002	08:15:00	0.689	33
06/16/2002	08:15:00	0.6887	33
06/16/2002	08:15:00	0.6888	33
06/16/2002	08:15:00	0.6886	33
06/16/2002	08:15:00	0.6888	33
06/16/2002	08:16:00	0.6887	33
06/16/2002	08:16:00	0.6884	33
06/16/2002	08:16:00	0.6888	33
06/16/2002	08:16:59	0.6888	33
06/16/2002	08:16:59	0.6889	33
06/16/2002	08:18:00	0.6894	33
06/16/2002	08:18:00	0.6891	33
06/16/2002	08:18:00	0.6895	33
06/16/2002	08:19:00	0.6893	33
06/16/2002	08:19:00	0.6894	33
06/16/2002	08:19:00	0.6895	33
06/16/2002	08:19:00	0.6896	33
06/16/2002	08:19:00	0.6898	33
06/16/2002	08:19:59	0.6897	33
06/16/2002	08:19:59	0.69	33
06/16/2002	08:19:59	0.6899	33
06/16/2002	08:20:59	0.6897	33
06/16/2002	08:20:59	0.6894	33
06/16/2002	08:20:59	0.6894	33
06/16/2002	08:20:59	0.6894	33
06/16/2002	08:22:00	0.6894	33
06/16/2002	08:23:00	0.6895	33
06/16/2002	08:23:00	0.6896	33
06/16/2002	08:25:00	0.6892	33
06/16/2002	08:25:00	0.6893	33
06/16/2002	08:25:00	0.6894	33
06/16/2002	08:26:59	0.6891	33
06/16/2002	08:26:59	0.689	33
06/16/2002	08:28:00	0.6891	33
06/16/2002	08:28:00	0.6894	33
06/16/2002	08:31:00	0.6894	33
06/16/2002	08:32:00	0.689	33
06/16/2002	08:32:00	0.6891	33
06/16/2002	08:32:00	0.6892	33
06/16/2002	08:32:00	0.6892	33
06/16/2002	08:32:00	0.6891	33
06/16/2002	08:34:00	0.6891	33
06/16/2002	08:34:00	0.6892	33
06/16/2002	08:34:00	0.6891	33
06/16/2002	08:35:00	0.6891	33
06/16/2002	08:35:00	0.6892	33
06/16/2002	08:35:00	0.6893	33
06/16/2002	08:35:00	0.6892	33
06/16/2002	08:35:59	0.6893	33
06/16/2002	08:35:59	0.6891	33
06/16/2002	08:36:59	0.6892	33
06/16/2002	08:39:59	0.6892	33
06/16/2002	08:41:00	0.6891	33
06/16/2002	08:41:00	0.689	33
06/16/2002	08:42:00	0.6891	33
06/16/2002	08:42:59	0.6895	33
06/16/2002	08:42:59	0.6898	33
06/16/2002	08:44:00	0.6901	33
06/16/2002	08:44:00	0.69	33
06/16/2002	08:45:59	0.69	33
06/16/2002	08:47:00	0.6901	33
06/16/2002	08:47:00	0.6902	33
06/16/2002	08:48:00	0.69	33
06/16/2002	08:49:59	0.6899	33
06/16/2002	08:49:59	0.69	33
06/16/2002	08:49:59	0.6899	33
06/16/2002	08:51:00	0.6899	33
06/16/2002	08:51:59	0.6898	33
06/16/2002	08:51:59	0.6899	33
06/16/2002	08:52:59	0.6898	33
06/16/2002	08:54:00	0.6898	33
06/16/2002	08:55:00	0.6898	33
06/16/2002	08:55:00	0.6898	33
06/16/2002	08:55:00	0.6897	33
06/16/2002	08:55:00	0.6898	33
06/16/2002	08:55:59	0.69	33
06/16/2002	08:55:59	0.6901	33
06/16/2002	08:58:59	0.6899	33
06/16/2002	09:00:00	0.6898	33
06/16/2002	09:00:00	0.6894	33
06/16/2002	09:00:00	0.6896	33
06/16/2002	09:00:00	0.6894	33
06/16/2002	09:01:00	0.6894	33
06/16/2002	09:01:00	0.6891	33
06/16/2002	09:01:00	0.6893	33
06/16/2002	09:01:00	0.6894	33
06/16/2002	09:01:59	0.6896	33
06/16/2002	09:03:00	0.6901	33
06/16/2002	09:03:00	0.69	33
06/16/2002	09:04:00	0.6902	33
06/16/2002	09:04:00	0.6904	33
06/16/2002	09:04:00	0.6905	33
06/16/2002	09:04:59	0.6906	33
06/16/2002	09:04:59	0.6908	33
06/16/2002	09:04:59	0.6909	33
06/16/2002	09:04:59	0.691	33
06/16/2002	09:04:59	0.6911	33
06/16/2002	09:05:59	0.691	33
06/16/2002	09:05:59	0.6911	33
06/16/2002	09:05:59	0.691	33
06/16/2002	09:05:59	0.6912	33
06/16/2002	09:05:59	0.6913	33
06/16/2002	09:05:59	0.6913	33
06/16/2002	09:05:59	0.6918	33
06/16/2002	09:05:59	0.6916	33
06/16/2002	09:07:00	0.6917	33
06/16/2002	09:07:00	0.6916	33
06/16/2002	09:07:00	0.6915	33
06/16/2002	09:07:00	0.6914	33
06/16/2002	09:07:00	0.6913	33
06/16/2002	09:08:00	0.6915	33
06/16/2002	09:08:00	0.6916	33
06/16/2002	09:08:00	0.6915	33
06/16/2002	09:08:00	0.6916	33
06/16/2002	09:08:00	0.6915	33
06/16/2002	09:08:00	0.6915	33
06/16/2002	09:08:59	0.692	33
06/16/2002	09:08:59	0.6918	33
06/16/2002	09:08:59	0.6918	33
06/16/2002	09:08:59	0.6917	33
06/16/2002	09:08:59	0.6921	33
06/16/2002	09:08:59	0.692	33
06/16/2002	09:08:59	0.6919	33
06/16/2002	09:08:59	0.692	33
06/16/2002	09:10:00	0.6919	33
06/16/2002	09:10:00	0.692	33
06/16/2002	09:10:00	0.6922	33
06/16/2002	09:10:00	0.6921	33
06/16/2002	09:10:00	0.6919	33
06/16/2002	09:10:00	0.692	33
06/16/2002	09:10:00	0.6919	33
06/16/2002	09:10:00	0.6918	33
06/16/2002	09:10:00	0.6919	33
06/16/2002	09:11:00	0.6918	33
06/16/2002	09:11:00	0.6917	33
06/16/2002	09:11:00	0.6917	33
06/16/2002	09:11:00	0.6916	33
06/16/2002	09:11:00	0.6917	33
06/16/2002	09:11:00	0.6915	33
06/16/2002	09:11:00	0.6916	33
06/16/2002	09:11:59	0.6913	33
06/16/2002	09:11:59	0.6914	33
06/16/2002	09:13:00	0.6916	33
06/16/2002	09:13:00	0.6916	33
06/16/2002	09:13:00	0.6914	33
06/16/2002	09:14:00	0.6914	33
06/16/2002	09:14:59	0.6914	33
06/16/2002	09:14:59	0.6913	33
06/16/2002	09:14:59	0.6911	33
06/16/2002	09:14:59	0.6912	33
06/16/2002	09:14:59	0.691	33
06/16/2002	09:16:00	0.6911	33
06/16/2002	09:16:00	0.6909	33
06/16/2002	09:17:59	0.6908	33
06/16/2002	09:17:59	0.6908	33
06/16/2002	09:17:59	0.6907	33
06/16/2002	09:17:59	0.6906	33
06/16/2002	09:19:00	0.6905	33
06/16/2002	09:19:00	0.6907	33
06/16/2002	09:20:00	0.6909	33
06/16/2002	09:20:00	0.6907	33
06/16/2002	09:21:59	0.6908	33
06/16/2002	09:23:00	0.6907	33
06/16/2002	09:23:00	0.6908	33
06/16/2002	09:23:00	0.6907	33
06/16/2002	09:23:00	0.6907	33
06/16/2002	09:23:00	0.6907	33
06/16/2002	09:23:00	0.6906	33
06/16/2002	09:24:00	0.6905	33
06/16/2002	09:24:00	0.6904	33
06/16/2002	09:24:00	0.6905	33
06/16/2002	09:26:00	0.691	33
06/16/2002	09:26:00	0.6909	33
06/16/2002	09:27:00	0.6912	33
06/16/2002	09:27:59	0.691	33
06/16/2002	09:29:00	0.6914	33
06/16/2002	09:29:00	0.6913	33
06/16/2002	09:30:00	0.6913	33
06/16/2002	09:30:59	0.6912	33
06/16/2002	09:30:59	0.6911	33
06/16/2002	09:32:00	0.6911	33
06/16/2002	09:32:00	0.6913	33
06/16/2002	09:33:00	0.6912	33
06/16/2002	09:33:59	0.6912	33
06/16/2002	09:34:59	0.6911	33
06/16/2002	09:34:59	0.691	33
06/16/2002	09:34:59	0.691	33
06/16/2002	09:36:00	0.691	33
06/16/2002	09:36:59	0.6909	33
06/16/2002	09:36:59	0.6909	33
06/16/2002	09:36:59	0.6908	33
06/16/2002	09:36:59	0.6907	33
06/16/2002	09:36:59	0.6906	33
06/16/2002	09:37:59	0.6902	33
06/16/2002	09:37:59	0.6903	33
06/16/2002	09:37:59	0.6902	33
06/16/2002	09:37:59	0.6903	33
06/16/2002	09:37:59	0.6903	33
06/16/2002	09:40:00	0.6904	33
06/16/2002	09:42:00	0.6904	33
06/16/2002	09:42:00	0.69	33
06/16/2002	09:43:00	0.6901	33
06/16/2002	09:43:00	0.69	33
06/16/2002	09:43:59	0.6899	33
06/16/2002	09:43:59	0.6899	33
06/16/2002	09:43:59	0.6899	33
06/16/2002	09:43:59	0.6897	33
06/16/2002	09:45:00	0.6897	33
06/16/2002	09:45:00	0.6898	33
06/16/2002	09:45:00	0.6899	33
06/16/2002	09:45:00	0.6898	33
06/16/2002	09:46:00	0.6897	33
06/16/2002	09:46:00	0.6895	33
06/16/2002	09:46:59	0.6893	33
06/16/2002	09:46:59	0.6895	33
06/16/2002	09:48:00	0.6894	33
06/16/2002	09:48:00	0.6895	33
06/16/2002	09:49:00	0.6897	33
06/16/2002	09:49:59	0.6896	33
06/16/2002	09:49:59	0.6895	33
06/16/2002	09:49:59	0.6896	33
06/16/2002	09:52:00	0.6895	33
06/16/2002	09:53:59	0.6897	33
06/16/2002	09:53:59	0.6898	33
06/16/2002	09:56:00	0.6896	33
06/16/2002	09:56:59	0.6897	33
06/16/2002	09:59:00	0.6895	33
06/16/2002	09:59:00	0.6894	33
06/16/2002	09:59:00	0.6892	33
06/16/2002	09:59:00	0.6893	33
06/16/2002	09:59:00	0.6894	33
06/16/2002	09:59:59	0.6891	33
06/16/2002	10:01:00	0.689	33
06/16/2002	10:02:00	0.6889	33
06/16/2002	10:02:59	0.6887	33
06/16/2002	10:02:59	0.6888	33
06/16/2002	10:02:59	0.6887	33
06/16/2002	10:02:59	0.6885	33
06/16/2002	10:04:00	0.6882	33
06/16/2002	10:04:00	0.6883	33
06/16/2002	10:04:00	0.6883	33
06/16/2002	10:04:00	0.6885	33
06/16/2002	10:04:00	0.6883	33
06/16/2002	10:04:00	0.6882	33
06/16/2002	10:05:00	0.6881	33
06/16/2002	10:05:00	0.6882	33
06/16/2002	10:05:00	0.6883	33
06/16/2002	10:05:00	0.6879	33
06/16/2002	10:05:00	0.6879	33
06/16/2002	10:05:00	0.6881	33
06/16/2002	10:05:59	0.688	33
06/16/2002	10:05:59	0.688	33
06/16/2002	10:05:59	0.6882	33
06/16/2002	10:05:59	0.6879	33
06/16/2002	10:05:59	0.688	33
06/16/2002	10:06:59	0.6881	33
06/16/2002	10:06:59	0.6883	33
06/16/2002	10:08:00	0.6882	33
06/16/2002	10:08:00	0.6881	33
06/16/2002	10:08:00	0.6882	33
06/16/2002	10:09:00	0.6884	33
06/16/2002	10:09:00	0.6885	33
06/16/2002	10:09:59	0.6886	33
06/16/2002	10:11:00	0.6888	33
06/16/2002	10:11:00	0.6888	33
06/16/2002	10:12:00	0.689	33
06/16/2002	10:12:00	0.6888	33
06/16/2002	10:12:59	0.689	33
06/16/2002	10:12:59	0.6889	33
06/16/2002	10:12:59	0.6891	33
06/16/2002	10:15:00	0.689	33
06/16/2002	10:15:00	0.6889	33
06/16/2002	10:15:59	0.6888	33
06/16/2002	10:17:00	0.6889	33
06/16/2002	10:18:00	0.6892	33
06/16/2002	10:18:00	0.6891	33
06/16/2002	10:18:59	0.6893	33
06/16/2002	10:19:59	0.6892	33
06/16/2002	10:19:59	0.6892	33
06/16/2002	10:21:00	0.6895	33
06/16/2002	10:21:00	0.6894	33
06/16/2002	10:21:00	0.6894	33
06/16/2002	10:21:00	0.6892	33
06/16/2002	10:21:59	0.6892	33
06/16/2002	10:22:59	0.6891	33
06/16/2002	10:22:59	0.6893	33
06/16/2002	10:25:00	0.6893	33
06/16/2002	10:25:00	0.6893	33
06/16/2002	10:25:00	0.6893	33
06/16/2002	10:25:00	0.6893	33
06/16/2002	10:25:00	0.6895	33
06/16/2002	10:25:00	0.6893	33
06/16/2002	10:25:59	0.6895	33
06/16/2002	10:27:00	0.6893	33
06/16/2002	10:27:00	0.6892	33
06/16/2002	10:27:00	0.6893	33
06/16/2002	10:27:00	0.6893	33
06/16/2002	10:27:00	0.6893	33
06/16/2002	10:28:59	0.6896	33
06/16/2002	10:30:00	0.6897	33
06/16/2002	10:30:00	0.6898	33
06/16/2002	10:31:00	0.6896	33
06/16/2002	10:31:59	0.6896	33
06/16/2002	10:33:00	0.6895	33
06/16/2002	10:33:00	0.6893	33
06/16/2002	10:33:00	0.6895	33
06/16/2002	10:34:59	0.6892	33
06/16/2002	10:34:59	0.6893	33
06/16/2002	10:34:59	0.6892	33
06/16/2002	10:35:59	0.689	33
06/16/2002	10:35:59	0.6891	33
06/16/2002	10:35:59	0.689	33
06/16/2002	10:38:00	0.6892	33
06/16/2002	10:38:00	0.6891	33
06/16/2002	10:40:00	0.6892	33
06/16/2002	10:41:00	0.689	33
06/16/2002	10:41:00	0.6891	33
06/16/2002	10:41:00	0.689	33
06/16/2002	10:43:00	0.6893	33
06/16/2002	10:47:00	0.6893	33
06/16/2002	10:47:00	0.6892	33
06/16/2002	10:47:59	0.6891	33
06/16/2002	10:47:59	0.689	33
06/16/2002	10:47:59	0.6892	33
06/16/2002	10:47:59	0.689	33
06/16/2002	10:47:59	0.6889	33
06/16/2002	10:47:59	0.6888	33
06/16/2002	10:49:00	0.6888	33
06/16/2002	10:49:00	0.6888	33
06/16/2002	10:49:00	0.6888	33
06/16/2002	10:49:00	0.6889	33
06/16/2002	10:50:00	0.689	33
06/16/2002	10:50:00	0.689	33
06/16/2002	10:50:59	0.6889	33
06/16/2002	10:51:59	0.6888	33
06/16/2002	10:53:00	0.6889	33
06/16/2002	10:54:59	0.6888	33
06/16/2002	10:56:00	0.6886	33
06/16/2002	10:56:00	0.6886	33
06/16/2002	10:56:00	0.6885	33
06/16/2002	10:57:00	0.6885	33
06/16/2002	10:57:00	0.6884	33
06/16/2002	10:57:59	0.6881	33
06/16/2002	10:59:00	0.6882	33
06/16/2002	10:59:00	0.6883	33
06/16/2002	11:00:00	0.6883	33
06/16/2002	11:00:00	0.6882	33
06/16/2002	11:00:59	0.6882	33
06/16/2002	11:00:59	0.6883	33
06/16/2002	11:00:59	0.6882	33
06/16/2002	11:00:59	0.688	33
06/16/2002	11:02:00	0.6878	33
06/16/2002	11:02:00	0.6879	33
06/16/2002	11:03:00	0.688	33
06/16/2002	11:03:00	0.6878	33
06/16/2002	11:03:00	0.688	33
06/16/2002	11:03:00	0.6879	33
06/16/2002	11:03:59	0.6881	33
06/16/2002	11:04:59	0.6882	33
06/16/2002	11:06:00	0.6884	33
06/16/2002	11:06:00	0.6885	33
06/16/2002	11:06:59	0.6883	33
06/16/2002	11:06:59	0.6884	33
06/16/2002	11:07:59	0.6884	33
06/16/2002	11:07:59	0.6885	33
06/16/2002	11:07:59	0.6885	33
06/16/2002	11:07:59	0.6885	33
06/16/2002	11:07:59	0.6886	33
06/16/2002	11:09:00	0.6885	33
06/16/2002	11:10:00	0.6889	33
06/16/2002	11:10:59	0.6888	33
06/16/2002	11:10:59	0.6887	33
06/16/2002	11:10:59	0.6887	33
06/16/2002	11:10:59	0.6888	33
06/16/2002	11:13:00	0.6887	33
06/16/2002	11:13:00	0.6886	33
06/16/2002	11:13:00	0.6887	33
06/16/2002	11:15:00	0.6886	33
06/16/2002	11:18:00	0.6888	33
06/16/2002	11:23:59	0.6882	33
06/16/2002	11:23:59	0.6884	33
06/16/2002	11:23:59	0.6884	33
06/16/2002	11:23:59	0.6884	33
06/16/2002	11:23:59	0.6882	33
06/16/2002	11:25:00	0.6884	33
06/16/2002	11:26:59	0.6881	33
06/16/2002	11:28:00	0.6885	33
06/16/2002	11:28:00	0.6882	33
06/16/2002	11:29:00	0.6885	33
06/16/2002	11:29:00	0.6886	33
06/16/2002	11:29:59	0.6887	33
06/16/2002	11:31:00	0.6887	33
06/16/2002	11:32:00	0.6889	33
06/16/2002	11:32:59	0.6887	33
06/16/2002	11:32:59	0.6886	33
06/16/2002	11:34:00	0.6886	33
06/16/2002	11:34:00	0.6886	33
06/16/2002	11:34:00	0.6887	33
06/16/2002	11:35:00	0.6887	33
06/16/2002	11:36:59	0.6889	33
06/16/2002	11:38:00	0.689	33
06/16/2002	11:38:00	0.6892	33
06/16/2002	11:38:00	0.6891	33
06/16/2002	11:38:00	0.6893	33
06/16/2002	11:39:00	0.6893	33
06/16/2002	11:39:59	0.689	33
06/16/2002	11:45:59	0.6886	33
06/16/2002	11:45:59	0.6886	33
06/16/2002	11:45:59	0.6888	33
06/16/2002	11:47:00	0.6888	33
06/16/2002	11:48:00	0.6883	33
06/16/2002	11:48:59	0.688	33
06/16/2002	11:48:59	0.688	33
06/16/2002	11:48:59	0.6881	33
06/16/2002	11:48:59	0.688	33
06/16/2002	11:49:59	0.6882	33
06/16/2002	11:51:00	0.6883	33
06/16/2002	11:51:59	0.6884	33
06/16/2002	11:51:59	0.6884	33
06/16/2002	11:51:59	0.6884	33
06/16/2002	11:55:00	0.6883	33
06/16/2002	11:57:00	0.6881	33
06/16/2002	11:58:00	0.688	33
06/16/2002	11:58:00	0.6875	33
06/16/2002	11:58:00	0.6875	33
06/16/2002	11:58:00	0.6876	33
06/16/2002	11:58:00	0.6875	33
06/16/2002	11:58:59	0.6874	33
06/16/2002	11:58:59	0.6873	33
06/16/2002	11:58:59	0.6871	33
06/16/2002	11:58:59	0.6871	33
06/16/2002	11:58:59	0.6872	33
06/16/2002	11:58:59	0.687	33
06/16/2002	11:58:59	0.6868	33
06/16/2002	12:00:00	0.687	33
06/16/2002	12:00:00	0.6871	33
06/16/2002	12:00:00	0.6872	33
06/16/2002	12:01:00	0.6871	33
06/16/2002	12:01:00	0.6873	33
06/16/2002	12:01:00	0.6873	33
06/16/2002	12:01:59	0.6874	33
06/16/2002	12:01:59	0.6873	33
06/16/2002	12:03:00	0.6875	33
06/16/2002	12:03:00	0.6874	33
06/16/2002	12:03:00	0.6873	33
06/16/2002	12:03:00	0.6873	33
06/16/2002	12:03:00	0.6872	33
06/16/2002	12:04:59	0.6873	33
06/16/2002	12:05:59	0.6872	33
06/16/2002	12:05:59	0.6871	33
06/16/2002	12:05:59	0.6873	33
06/16/2002	12:08:00	0.6866	33
06/16/2002	12:08:00	0.6867	33
06/16/2002	12:08:59	0.6866	33
06/16/2002	12:08:59	0.6869	33
06/16/2002	12:08:59	0.6866	33
06/16/2002	12:08:59	0.6865	33
06/16/2002	12:10:00	0.6867	33
06/16/2002	12:10:00	0.6865	33
06/16/2002	12:10:00	0.6864	33
06/16/2002	12:11:00	0.6867	33
06/16/2002	12:11:00	0.6868	33
06/16/2002	12:11:00	0.6869	33
06/16/2002	12:11:59	0.6868	33
06/16/2002	12:11:59	0.6869	33
06/16/2002	12:11:59	0.687	33
06/16/2002	12:13:00	0.6873	33
06/16/2002	12:13:00	0.6873	33
06/16/2002	12:14:00	0.6872	33
06/16/2002	12:14:00	0.687	33
06/16/2002	12:14:00	0.687	33
06/16/2002	12:14:59	0.6871	33
06/16/2002	12:14:59	0.6869	33
06/16/2002	12:16:00	0.687	33
06/16/2002	12:17:00	0.6872	33
06/16/2002	12:17:00	0.6871	33
06/16/2002	12:17:00	0.6871	33
06/16/2002	12:19:00	0.6873	33
06/16/2002	12:19:00	0.6873	33
06/16/2002	12:20:00	0.6874	33
06/16/2002	12:21:59	0.6873	33
06/16/2002	12:21:59	0.6873	33
06/16/2002	12:21:59	0.6872	33
06/16/2002	12:23:00	0.6873	33
06/16/2002	12:23:00	0.6874	33
06/16/2002	12:23:00	0.6875	33
06/16/2002	12:23:00	0.6877	33
06/16/2002	12:24:00	0.6877	33
06/16/2002	12:24:00	0.6878	33
06/16/2002	12:24:00	0.688	33
06/16/2002	12:24:59	0.6879	33
06/16/2002	12:26:00	0.6879	33
06/16/2002	12:26:00	0.688	33
06/16/2002	12:26:00	0.688	33
06/16/2002	12:27:00	0.6879	33
06/16/2002	12:27:59	0.6879	33
06/16/2002	12:29:00	0.6876	33
06/16/2002	12:32:00	0.6874	33
06/16/2002	12:34:59	0.6875	33
06/16/2002	12:34:59	0.6875	33
06/16/2002	12:36:00	0.6875	33
06/16/2002	12:37:59	0.6874	33
06/16/2002	12:37:59	0.6875	33
06/16/2002	12:37:59	0.6872	33
06/16/2002	12:40:00	0.687	33
06/16/2002	12:40:00	0.687	33
06/16/2002	12:40:00	0.687	33
06/16/2002	12:42:00	0.6868	33
06/16/2002	12:42:00	0.6868	33
06/16/2002	12:42:00	0.6867	33
06/16/2002	12:42:00	0.6864	33
06/16/2002	12:42:00	0.6863	33
06/16/2002	12:42:00	0.6864	33
06/16/2002	12:42:00	0.6862	33
06/16/2002	12:43:00	0.6865	33
06/16/2002	12:43:59	0.6864	33
06/16/2002	12:43:59	0.6865	33
06/16/2002	12:43:59	0.6868	33
06/16/2002	12:45:00	0.6867	33
06/16/2002	12:45:00	0.6868	33
06/16/2002	12:45:00	0.6866	33
06/16/2002	12:45:00	0.6867	33
06/16/2002	12:46:59	0.687	33
06/16/2002	12:46:59	0.6871	33
06/16/2002	12:48:00	0.687	33
06/16/2002	12:48:00	0.687	33
06/16/2002	12:48:00	0.6871	33
06/16/2002	12:48:00	0.6871	33
06/16/2002	12:49:00	0.687	33
06/16/2002	12:49:59	0.6871	33
06/16/2002	12:50:59	0.6871	33
06/16/2002	12:50:59	0.6872	33
06/16/2002	12:50:59	0.6871	33
06/16/2002	12:52:00	0.687	33
06/16/2002	12:53:00	0.6872	33
06/16/2002	12:56:00	0.6873	33
06/16/2002	12:58:00	0.6875	33
06/16/2002	12:58:00	0.6878	33
06/16/2002	13:04:00	0.6871	33
06/16/2002	13:06:59	0.6874	33
06/16/2002	13:11:00	0.6875	33
06/16/2002	13:12:00	0.6876	33
06/16/2002	13:12:59	0.6877	33
06/16/2002	13:15:00	0.6875	33
06/16/2002	13:15:00	0.6876	33
06/16/2002	13:21:59	0.6873	33
06/16/2002	13:21:59	0.6874	33
06/16/2002	13:22:59	0.6874	33
06/16/2002	13:25:00	0.6873	33
06/16/2002	13:25:59	0.6874	33
06/16/2002	13:27:00	0.6875	33
06/16/2002	13:28:00	0.6875	33
06/16/2002	13:28:59	0.6875	33
06/16/2002	13:28:59	0.6876	33
06/16/2002	13:30:00	0.6877	33
06/16/2002	13:31:00	0.6877	33
06/16/2002	13:33:00	0.6878	33
06/16/2002	13:34:00	0.688	33
06/16/2002	13:35:59	0.6878	33
06/16/2002	13:38:59	0.6873	33
06/16/2002	13:38:59	0.6874	33
06/16/2002	13:40:00	0.6875	33
06/16/2002	13:41:59	0.6875	33
06/16/2002	13:41:59	0.6876	33
06/16/2002	13:43:00	0.6877	33
06/16/2002	13:43:00	0.6876	33
06/16/2002	13:44:00	0.6877	33
06/16/2002	13:44:00	0.6878	33
06/16/2002	13:44:00	0.6877	33
06/16/2002	13:44:00	0.6878	33
06/16/2002	13:44:00	0.6879	33
06/16/2002	13:44:59	0.6879	33
06/16/2002	13:47:00	0.6879	33
06/16/2002	13:47:00	0.6877	33
06/16/2002	13:47:59	0.6879	33
06/16/2002	13:49:00	0.6877	33
06/16/2002	13:50:59	0.6876	33
06/16/2002	13:51:59	0.6875	33
06/16/2002	13:51:59	0.6877	33
06/16/2002	13:53:00	0.6878	33
06/16/2002	13:54:59	0.6877	33
06/16/2002	13:56:00	0.6876	33
06/16/2002	13:57:00	0.6876	33
06/16/2002	13:57:00	0.6875	33
06/16/2002	13:59:00	0.6878	33
06/16/2002	13:59:00	0.6877	33
06/16/2002	13:59:00	0.6878	49
06/17/2002	14:41:00	0.6902	73
06/17/2002	14:41:00	0.6903	65
06/17/2002	14:48:59	0.6904	65
06/17/2002	14:51:59	0.6902	65
06/17/2002	14:51:59	0.6902	65
06/17/2002	14:51:59	0.6899	65
06/17/2002	15:01:59	0.6902	65
06/17/2002	15:03:00	0.6902	65
06/17/2002	15:03:00	0.6902	65
06/17/2002	15:13:00	0.691	65
06/17/2002	15:14:00	0.6911	65
06/17/2002	15:20:00	0.6915	65
06/17/2002	15:20:59	0.6916	65
06/17/2002	15:24:00	0.6914	65
06/17/2002	15:30:59	0.691	65
06/17/2002	15:33:59	0.6908	65
06/17/2002	15:39:00	0.6909	65
06/17/2002	15:39:00	0.6909	65
06/17/2002	15:40:00	0.6909	65
06/17/2002	15:49:00	0.6915	65
06/17/2002	15:49:59	0.6911	65
06/17/2002	15:52:00	0.6912	65
06/17/2002	16:31:59	0.691	65
06/17/2002	16:35:59	0.691	65
06/17/2002	16:38:00	0.691	65
06/17/2002	16:40:00	0.6911	65
06/17/2002	16:40:00	0.6911	65
06/17/2002	17:19:00	0.691	65
06/17/2002	17:55:00	0.6902	65
06/17/2002	18:11:59	0.69	65
06/17/2002	18:32:00	0.69	65
06/17/2002	18:40:00	0.6903	65
06/17/2002	18:43:59	0.6906	65
06/17/2002	18:43:59	0.6906	65
06/17/2002	19:04:00	0.6906	65
06/17/2002	19:51:59	0.6906	65
06/17/2002	19:59:00	0.6902	65
06/17/2002	20:35:00	0.69	65
06/17/2002	20:35:00	0.6899	65
06/17/2002	20:35:00	0.6902	65
06/17/2002	20:36:59	0.6902	65
06/17/2002	20:36:59	0.6898	65
06/17/2002	20:36:59	0.6897	65
06/17/2002	20:39:00	0.6895	65
06/17/2002	20:39:00	0.6895	65
06/17/2002	20:48:59	0.6886	65
06/17/2002	20:48:59	0.6884	65
06/17/2002	20:51:59	0.6885	65
06/17/2002	20:55:00	0.6889	65
06/17/2002	21:00:00	0.6888	65
06/17/2002	21:01:59	0.6888	65
06/17/2002	21:27:59	0.6896	65
06/17/2002	21:32:00	0.6896	65
06/17/2002	21:32:00	0.6896	65
06/17/2002	21:32:00	0.6897	65
06/17/2002	21:32:00	0.6896	65
06/17/2002	21:33:00	0.6896	65
06/17/2002	21:33:00	0.6896	65
06/17/2002	21:33:00	0.6896	65
06/17/2002	21:37:59	0.6896	65
06/17/2002	21:37:59	0.6896	65
06/17/2002	21:37:59	0.6896	65
06/17/2002	21:43:00	0.6898	65
06/17/2002	21:53:59	0.6902	65
06/17/2002	23:06:00	0.6906	65
06/17/2002	23:07:59	0.6906	65
06/17/2002	23:51:00	0.691	65
06/17/2002	00:21:59	0.6909	65
06/17/2002	00:24:00	0.6909	65
06/17/2002	00:33:00	0.6909	65
06/17/2002	00:33:59	0.6909	65
06/17/2002	00:34:59	0.6912	65
06/17/2002	00:36:00	0.6908	65
06/17/2002	00:40:00	0.6912	65
06/17/2002	00:45:00	0.6913	65
06/17/2002	00:56:59	0.6912	65
06/17/2002	01:18:00	0.6903	65
06/17/2002	01:18:00	0.6904	65
06/17/2002	01:19:59	0.6903	65
06/17/2002	01:27:00	0.6907	65
06/17/2002	01:28:00	0.6909	65
06/17/2002	01:34:00	0.6909	65
06/17/2002	01:38:59	0.6908	65
06/17/2002	01:38:59	0.6907	65
06/17/2002	01:38:59	0.6909	65
06/17/2002	01:41:59	0.6914	65
06/17/2002	01:43:00	0.6915	65
06/17/2002	01:43:00	0.6916	65
06/17/2002	01:44:00	0.6917	65
06/17/2002	01:44:00	0.6916	65
06/17/2002	01:44:00	0.6917	65
06/17/2002	01:46:00	0.6916	65
06/17/2002	01:50:59	0.6914	65
06/17/2002	01:51:59	0.6916	65
06/17/2002	01:51:59	0.6917	65
06/17/2002	01:51:59	0.6918	65
06/17/2002	01:51:59	0.6919	65
06/17/2002	01:51:59	0.6919	65
06/17/2002	01:51:59	0.6919	65
06/17/2002	01:51:59	0.692	65
06/17/2002	01:51:59	0.6919	65
06/17/2002	01:53:00	0.6918	65
06/17/2002	01:56:00	0.6922	65
06/17/2002	01:56:00	0.6925	65
06/17/2002	01:56:00	0.6927	65
06/17/2002	01:56:00	0.693	65
06/17/2002	01:56:00	0.6931	65
06/17/2002	02:00:00	0.6928	65
06/17/2002	02:00:00	0.6928	65
06/17/2002	02:00:00	0.6929	65
06/17/2002	02:00:59	0.6928	65
06/17/2002	02:02:00	0.6927	65
06/17/2002	02:06:00	0.6923	65
06/17/2002	02:07:59	0.6917	65
06/17/2002	02:09:00	0.6918	65
06/17/2002	02:10:00	0.6919	65
06/17/2002	02:10:00	0.6919	65
06/17/2002	02:10:00	0.6919	65
06/17/2002	02:10:59	0.692	65
06/17/2002	02:10:59	0.6918	65
06/17/2002	02:13:59	0.6913	65
06/17/2002	02:15:00	0.691	65
06/17/2002	02:18:00	0.6898	65
06/17/2002	02:18:00	0.6898	65
06/17/2002	02:18:00	0.6898	65
06/17/2002	02:18:00	0.6898	65
06/17/2002	02:18:00	0.6897	65
06/17/2002	02:18:00	0.6897	65
06/17/2002	02:18:00	0.6898	65
06/17/2002	02:19:00	0.6899	65
06/17/2002	02:19:00	0.6899	65
06/17/2002	02:19:00	0.69	65
06/17/2002	02:20:59	0.6894	65
06/17/2002	02:20:59	0.6893	65
06/17/2002	02:22:00	0.6892	65
06/17/2002	02:22:00	0.6891	65
06/17/2002	02:23:00	0.6888	65
06/17/2002	02:23:00	0.6887	65
06/17/2002	02:25:00	0.6898	65
06/17/2002	02:26:00	0.6899	65
06/17/2002	02:29:00	0.6902	65
06/17/2002	02:29:00	0.6901	65
06/17/2002	02:29:59	0.69	65
06/17/2002	02:32:00	0.6897	65
06/17/2002	02:32:00	0.6897	65
06/17/2002	02:34:00	0.6894	65
06/17/2002	02:34:00	0.689	65
06/17/2002	02:35:59	0.6886	65
06/17/2002	02:38:00	0.6888	65
06/17/2002	02:39:59	0.6888	65
06/17/2002	02:45:59	0.6887	65
06/17/2002	02:45:59	0.6886	65
06/17/2002	02:48:00	0.6887	65
06/17/2002	02:49:59	0.6882	65
06/17/2002	02:49:59	0.6881	65
06/17/2002	02:51:00	0.6882	65
06/17/2002	02:51:59	0.6883	65
06/17/2002	02:51:59	0.6882	65
06/17/2002	02:51:59	0.6884	65
06/17/2002	02:55:59	0.6886	65
06/17/2002	03:04:00	0.6889	65
06/17/2002	03:08:00	0.6892	65
06/17/2002	03:08:00	0.6893	65
06/17/2002	03:08:00	0.6893	65
06/17/2002	03:08:00	0.6895	65
06/17/2002	03:14:59	0.6895	65
06/17/2002	03:16:00	0.6897	65
06/17/2002	03:16:00	0.6899	65
06/17/2002	03:24:59	0.6895	65
06/17/2002	03:29:00	0.6892	65
06/17/2002	03:30:00	0.6894	65
06/17/2002	03:30:59	0.6895	65
06/17/2002	03:40:00	0.6887	65
06/17/2002	03:46:00	0.689	65
06/17/2002	04:05:59	0.6888	65
06/17/2002	04:15:00	0.689	65
06/17/2002	04:17:00	0.6888	65
06/17/2002	04:21:59	0.6885	65
06/17/2002	04:28:59	0.6892	65
06/17/2002	04:47:00	0.6889	65
06/17/2002	04:57:59	0.689	65
06/17/2002	05:32:00	0.6889	65
06/17/2002	05:32:00	0.689	65
06/17/2002	05:38:00	0.6889	65
06/17/2002	05:38:00	0.689	65
06/17/2002	05:45:59	0.6884	65
06/17/2002	05:54:00	0.688	65
06/17/2002	06:00:00	0.6881	65
06/17/2002	06:01:00	0.6881	65
06/17/2002	06:03:00	0.6878	65
06/17/2002	06:04:00	0.6876	65
06/17/2002	06:04:00	0.6875	65
06/17/2002	06:04:00	0.6876	65
06/17/2002	06:08:00	0.6875	65
06/17/2002	06:10:00	0.6874	65
06/17/2002	06:11:00	0.6872	65
06/17/2002	06:11:59	0.6869	65
06/17/2002	06:11:59	0.6868	65
06/17/2002	06:11:59	0.6867	65
06/17/2002	06:13:00	0.6867	65
06/17/2002	06:13:00	0.6868	65
06/17/2002	06:14:59	0.6867	65
06/17/2002	06:16:00	0.687	65
06/17/2002	06:16:00	0.6871	65
06/17/2002	06:16:00	0.6871	65
06/17/2002	06:17:59	0.687	65
06/17/2002	06:20:00	0.6873	65
06/17/2002	06:20:00	0.6874	65
06/17/2002	06:20:59	0.6873	65
06/17/2002	06:21:59	0.6871	65
06/17/2002	06:24:59	0.6874	65
06/17/2002	06:26:00	0.6873	65
06/17/2002	06:30:59	0.6871	65
06/17/2002	06:36:59	0.6872	65
06/17/2002	06:49:59	0.6873	65
06/17/2002	06:56:00	0.6872	65
06/17/2002	06:56:00	0.6873	65
06/17/2002	06:56:59	0.687	65
06/17/2002	06:58:00	0.6868	65
06/17/2002	06:59:00	0.6868	65
06/17/2002	06:59:59	0.6869	65
06/17/2002	06:59:59	0.687	65
06/17/2002	07:06:59	0.6873	65
06/17/2002	07:14:00	0.6872	65
06/17/2002	07:15:00	0.6872	65
06/17/2002	07:15:00	0.6875	65
06/17/2002	07:17:00	0.6876	65
06/17/2002	07:18:59	0.6876	65
06/17/2002	07:18:59	0.6877	65
06/17/2002	07:18:59	0.6877	65
06/17/2002	07:18:59	0.6877	65
06/17/2002	07:18:59	0.6877	65
06/17/2002	07:19:59	0.6876	57
06/17/2002	07:19:59	0.6875	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6876	33
06/17/2002	07:19:59	0.6877	33
06/17/2002	07:19:59	0.6878	33
06/17/2002	07:19:59	0.6876	33
06/17/2002	07:19:59	0.6877	33
06/17/2002	07:21:00	0.6876	33
06/17/2002	07:21:00	0.6877	33
06/17/2002	07:21:59	0.6877	33
06/17/2002	07:21:59	0.6877	33
06/17/2002	07:21:59	0.6876	33
06/17/2002	07:21:59	0.6876	33
06/17/2002	07:21:59	0.6876	33
06/17/2002	07:21:59	0.6877	33
06/17/2002	07:22:59	0.6878	33
06/17/2002	07:22:59	0.6877	33
06/17/2002	07:22:59	0.6877	33
06/17/2002	07:24:00	0.6878	33
06/17/2002	07:24:00	0.6879	33
06/17/2002	07:24:00	0.6879	33
06/17/2002	07:24:00	0.6879	33
06/17/2002	07:24:00	0.6877	33
06/17/2002	07:25:00	0.6877	33
06/17/2002	07:25:00	0.6877	33
06/17/2002	07:25:00	0.6878	33
06/17/2002	07:25:00	0.6879	33
06/17/2002	07:25:00	0.6879	33
06/17/2002	07:25:00	0.688	33
06/17/2002	07:25:00	0.688	33
06/17/2002	07:25:59	0.6881	33
06/17/2002	07:25:59	0.6882	33
06/17/2002	07:25:59	0.6882	33
06/17/2002	07:25:59	0.6882	33
06/17/2002	07:25:59	0.6882	33
06/17/2002	07:25:59	0.6882	33
06/17/2002	07:25:59	0.6881	33
06/17/2002	07:27:00	0.6882	33
06/17/2002	07:27:00	0.6883	33
06/17/2002	07:27:00	0.6884	33
06/17/2002	07:27:00	0.6883	33
06/17/2002	07:27:00	0.6883	33
06/17/2002	07:27:00	0.6883	33
06/17/2002	07:28:00	0.6882	33
06/17/2002	07:28:00	0.6881	33
06/17/2002	07:28:00	0.688	33
06/17/2002	07:28:59	0.6881	33
06/17/2002	07:28:59	0.6881	33
06/17/2002	07:28:59	0.6882	33
06/17/2002	07:30:00	0.6882	33
06/17/2002	07:30:00	0.6883	33
06/17/2002	07:30:00	0.6882	33
06/17/2002	07:30:00	0.6882	33
06/17/2002	07:30:00	0.6882	33
06/17/2002	07:30:00	0.6884	33
06/17/2002	07:31:00	0.6882	33
06/17/2002	07:31:00	0.6881	33
06/17/2002	07:31:00	0.6882	33
06/17/2002	07:31:59	0.6881	33
06/17/2002	07:31:59	0.688	33
06/17/2002	07:31:59	0.688	33
06/17/2002	07:31:59	0.6881	33
06/17/2002	07:31:59	0.6881	33
06/17/2002	07:31:59	0.6881	33
06/17/2002	07:31:59	0.6881	33
06/17/2002	07:33:00	0.6881	33
06/17/2002	07:33:00	0.688	33
06/17/2002	07:33:00	0.688	33
06/17/2002	07:33:00	0.6878	33
06/17/2002	07:33:00	0.6877	33
06/17/2002	07:33:00	0.6876	33
06/17/2002	07:34:00	0.688	33
06/17/2002	07:34:00	0.6879	33
06/17/2002	07:34:00	0.6878	33
06/17/2002	07:34:00	0.6878	33
06/17/2002	07:34:00	0.6879	33
06/17/2002	07:34:59	0.6879	33
06/17/2002	07:35:59	0.6878	33
06/17/2002	07:35:59	0.6879	33
06/17/2002	07:37:00	0.6878	33
06/17/2002	07:38:00	0.688	33
06/17/2002	07:41:00	0.688	33
06/17/2002	07:41:00	0.6879	33
06/17/2002	07:41:59	0.6881	33
06/17/2002	07:43:00	0.688	33
06/17/2002	07:43:00	0.6879	33
06/17/2002	07:44:59	0.6875	33
06/17/2002	07:44:59	0.6876	33
06/17/2002	07:46:00	0.6875	33
06/17/2002	07:46:00	0.6876	33
06/17/2002	07:46:00	0.6875	33
06/17/2002	07:46:00	0.6874	33
06/17/2002	07:46:00	0.6875	33
06/17/2002	07:46:00	0.6875	33
06/17/2002	07:47:00	0.6874	33
06/17/2002	07:47:00	0.6872	33
06/17/2002	07:47:59	0.6873	33
06/17/2002	07:47:59	0.6872	33
06/17/2002	07:47:59	0.6875	33
06/17/2002	07:49:00	0.6872	33
06/17/2002	07:49:00	0.687	33
06/17/2002	07:50:00	0.687	33
06/17/2002	07:50:00	0.6871	33
06/17/2002	07:50:00	0.6872	33
06/17/2002	07:50:59	0.687	33
06/17/2002	07:50:59	0.6869	33
06/17/2002	07:50:59	0.6868	33
06/17/2002	07:50:59	0.6869	33
06/17/2002	07:53:00	0.6867	33
06/17/2002	07:53:00	0.6868	33
06/17/2002	07:53:00	0.6868	33
06/17/2002	07:53:00	0.6867	33
06/17/2002	07:53:00	0.6864	33
06/17/2002	07:53:00	0.6864	33
06/17/2002	07:54:00	0.6866	33
06/17/2002	07:54:00	0.6865	33
06/17/2002	07:54:00	0.6866	33
06/17/2002	07:54:59	0.6866	33
06/17/2002	07:54:59	0.6869	33
06/17/2002	07:54:59	0.6868	33
06/17/2002	07:54:59	0.6867	33
06/17/2002	07:54:59	0.6866	33
06/17/2002	07:56:00	0.6867	33
06/17/2002	07:56:00	0.6868	33
06/17/2002	07:56:00	0.6866	33
06/17/2002	07:56:00	0.6865	33
06/17/2002	07:56:00	0.6866	33
06/17/2002	07:57:00	0.6867	33
06/17/2002	07:57:00	0.6867	33
06/17/2002	07:57:00	0.6868	33
06/17/2002	07:57:00	0.6868	33
06/17/2002	07:57:00	0.6869	33
06/17/2002	07:57:00	0.6869	33
06/17/2002	07:57:59	0.687	33
06/17/2002	07:57:59	0.6869	33
06/17/2002	07:57:59	0.687	33
06/17/2002	07:57:59	0.687	33
06/17/2002	07:59:00	0.6869	33
06/17/2002	07:59:00	0.6868	33
06/17/2002	07:59:00	0.6868	33
06/17/2002	07:59:00	0.6867	33
06/17/2002	07:59:00	0.6868	33
06/17/2002	07:59:00	0.6867	33
06/17/2002	07:59:00	0.6867	33
06/17/2002	08:00:00	0.6866	33
06/17/2002	08:00:00	0.6865	33
06/17/2002	08:00:59	0.6865	33
06/17/2002	08:00:59	0.6862	33
06/17/2002	08:00:59	0.6865	33
06/17/2002	08:00:59	0.6864	33
06/17/2002	08:00:59	0.6865	33
06/17/2002	08:02:00	0.6867	33
06/17/2002	08:02:00	0.6867	33
06/17/2002	08:03:00	0.6868	33
06/17/2002	08:03:00	0.6869	33
06/17/2002	08:03:00	0.687	33
06/17/2002	08:03:00	0.6869	33
06/17/2002	08:03:00	0.6868	33
06/17/2002	08:03:00	0.6868	33
06/17/2002	08:03:00	0.6868	33
06/17/2002	08:03:00	0.6869	33
06/17/2002	08:03:00	0.6868	33
06/17/2002	08:03:59	0.6868	33
06/17/2002	08:03:59	0.6868	33
06/17/2002	08:03:59	0.6869	33
06/17/2002	08:03:59	0.6868	33
06/17/2002	08:04:59	0.6867	33
06/17/2002	08:04:59	0.6866	33
06/17/2002	08:04:59	0.6866	33
06/17/2002	08:04:59	0.6866	33
06/17/2002	08:04:59	0.6867	33
06/17/2002	08:06:00	0.6867	33
06/17/2002	08:06:59	0.6868	33
06/17/2002	08:06:59	0.6868	33
06/17/2002	08:06:59	0.6866	33
06/17/2002	08:06:59	0.6866	33
06/17/2002	08:06:59	0.6865	33
06/17/2002	08:06:59	0.6865	33
06/17/2002	08:06:59	0.6866	33
06/17/2002	08:06:59	0.6866	33
06/17/2002	08:06:59	0.6866	33
06/17/2002	08:06:59	0.6867	33
06/17/2002	08:06:59	0.6867	33
06/17/2002	08:06:59	0.6864	33
06/17/2002	08:07:59	0.6867	33
06/17/2002	08:07:59	0.6867	33
06/17/2002	08:07:59	0.6866	33
06/17/2002	08:07:59	0.6865	33
06/17/2002	08:07:59	0.6866	33
06/17/2002	08:09:00	0.6866	33
06/17/2002	08:09:00	0.6866	33
06/17/2002	08:09:00	0.6867	33
06/17/2002	08:09:00	0.6867	33
06/17/2002	08:09:00	0.6867	33
06/17/2002	08:09:00	0.6868	33
06/17/2002	08:10:00	0.6868	33
06/17/2002	08:10:00	0.6867	33
06/17/2002	08:10:00	0.6868	33
06/17/2002	08:10:00	0.6868	33
06/17/2002	08:10:00	0.6869	33
06/17/2002	08:10:00	0.6869	33
06/17/2002	08:10:00	0.687	33
06/17/2002	08:10:00	0.687	33
06/17/2002	08:10:00	0.6868	33
06/17/2002	08:10:59	0.687	33
06/17/2002	08:10:59	0.687	33
06/17/2002	08:10:59	0.6869	33
06/17/2002	08:10:59	0.6868	33
06/17/2002	08:12:00	0.6869	33
06/17/2002	08:13:00	0.6868	33
06/17/2002	08:13:59	0.6868	33
06/17/2002	08:15:00	0.687	33
06/17/2002	08:16:00	0.6871	33
06/17/2002	08:16:59	0.6869	33
06/17/2002	08:18:00	0.687	33
06/17/2002	08:18:00	0.6868	33
06/17/2002	08:18:00	0.6869	33
06/17/2002	08:19:00	0.6874	33
06/17/2002	08:19:00	0.6874	33
06/17/2002	08:19:00	0.6873	33
06/17/2002	08:19:00	0.6874	33
06/17/2002	08:19:00	0.6872	33
06/17/2002	08:19:59	0.6874	33
06/17/2002	08:20:59	0.6874	33
06/17/2002	08:22:00	0.6875	33
06/17/2002	08:22:00	0.6875	33
06/17/2002	08:23:00	0.6875	33
06/17/2002	08:23:59	0.6875	33
06/17/2002	08:25:00	0.6874	33
06/17/2002	08:26:59	0.6874	33
06/17/2002	08:28:00	0.6874	33
06/17/2002	08:28:00	0.6873	33
06/17/2002	08:29:00	0.6871	33
06/17/2002	08:29:00	0.6873	33
06/17/2002	08:29:59	0.6874	33
06/17/2002	08:29:59	0.6875	33
06/17/2002	08:29:59	0.6874	33
06/17/2002	08:29:59	0.6875	33
06/17/2002	08:29:59	0.6875	33
06/17/2002	08:29:59	0.6873	33
06/17/2002	08:31:00	0.6873	33
06/17/2002	08:31:00	0.6872	33
06/17/2002	08:31:00	0.6873	33
06/17/2002	08:31:00	0.687	33
06/17/2002	08:32:00	0.6871	33
06/17/2002	08:32:00	0.6872	33
06/17/2002	08:32:59	0.6871	33
06/17/2002	08:32:59	0.6872	33
06/17/2002	08:34:00	0.687	33
06/17/2002	08:35:00	0.6868	33
06/17/2002	08:35:59	0.6867	33
06/17/2002	08:36:59	0.6868	33
06/17/2002	08:39:00	0.6866	33
06/17/2002	08:39:00	0.6869	33
06/17/2002	08:39:00	0.6866	33
06/17/2002	08:39:59	0.6867	33
06/17/2002	08:41:00	0.6866	33
06/17/2002	08:41:00	0.6868	33
06/17/2002	08:41:00	0.6867	33
06/17/2002	08:41:00	0.6868	33
06/17/2002	08:42:00	0.6868	33
06/17/2002	08:42:00	0.6869	33
06/17/2002	08:42:00	0.687	33
06/17/2002	08:42:00	0.6872	33
06/17/2002	08:42:59	0.6869	33
06/17/2002	08:44:00	0.6868	33
06/17/2002	08:44:00	0.6868	33
06/17/2002	08:44:00	0.6867	33
06/17/2002	08:44:00	0.6867	33
06/17/2002	08:44:00	0.6868	33
06/17/2002	08:44:00	0.6869	33
06/17/2002	08:45:59	0.6867	33
06/17/2002	08:45:59	0.6863	33
06/17/2002	08:45:59	0.6862	33
06/17/2002	08:45:59	0.6863	33
06/17/2002	08:45:59	0.6861	33
06/17/2002	08:45:59	0.6863	33
06/17/2002	08:47:00	0.6862	33
06/17/2002	08:47:00	0.6863	33
06/17/2002	08:47:00	0.6861	33
06/17/2002	08:47:00	0.686	33
06/17/2002	08:47:00	0.6859	33
06/17/2002	08:48:00	0.6861	33
06/17/2002	08:48:00	0.686	33
06/17/2002	08:48:00	0.6861	33
06/17/2002	08:48:00	0.686	33
06/17/2002	08:48:00	0.686	33
06/17/2002	08:48:59	0.6861	33
06/17/2002	08:48:59	0.6862	33
06/17/2002	08:48:59	0.686	33
06/17/2002	08:48:59	0.6861	33
06/17/2002	08:49:59	0.6862	33
06/17/2002	08:49:59	0.6863	33
06/17/2002	08:51:00	0.6862	33
06/17/2002	08:51:00	0.6862	33
06/17/2002	08:51:00	0.6864	33
06/17/2002	08:51:00	0.6865	33
06/17/2002	08:51:59	0.6868	33
06/17/2002	08:52:59	0.6869	33
06/17/2002	08:52:59	0.687	33
06/17/2002	08:54:00	0.6871	33
06/17/2002	08:55:00	0.6874	33
06/17/2002	08:55:00	0.6875	33
06/17/2002	08:55:00	0.6875	33
06/17/2002	08:55:00	0.6875	33
06/17/2002	08:55:00	0.6874	33
06/17/2002	08:55:59	0.6875	33
06/17/2002	08:55:59	0.6876	33
06/17/2002	08:55:59	0.6875	33
06/17/2002	08:55:59	0.6876	33
06/17/2002	08:57:00	0.6875	33
06/17/2002	08:57:00	0.6876	33
06/17/2002	08:57:00	0.6875	33
06/17/2002	08:57:00	0.6876	33
06/17/2002	08:57:00	0.6876	33
06/17/2002	08:57:00	0.6876	33
06/17/2002	08:57:00	0.6875	33
06/17/2002	08:57:00	0.6875	33
06/17/2002	08:58:00	0.6876	33
06/17/2002	08:58:59	0.6874	33
06/17/2002	09:00:00	0.6874	33
06/17/2002	09:00:00	0.6874	33
06/17/2002	09:01:00	0.6873	33
06/17/2002	09:01:00	0.6872	33
06/17/2002	09:01:59	0.6871	33
06/17/2002	09:01:59	0.6869	33
06/17/2002	09:01:59	0.687	33
06/17/2002	09:03:00	0.687	33
06/17/2002	09:03:00	0.6872	33
06/17/2002	09:04:00	0.687	33
06/17/2002	09:04:00	0.6869	33
06/17/2002	09:04:59	0.6867	33
06/17/2002	09:05:59	0.6866	33
06/17/2002	09:05:59	0.6865	33
06/17/2002	09:05:59	0.6866	33
06/17/2002	09:05:59	0.6867	33
06/17/2002	09:05:59	0.6867	33
06/17/2002	09:05:59	0.6866	33
06/17/2002	09:05:59	0.6867	33
06/17/2002	09:05:59	0.6867	33
06/17/2002	09:07:00	0.6867	33
06/17/2002	09:08:00	0.6868	33
06/17/2002	09:08:00	0.6865	33
06/17/2002	09:08:59	0.6866	33
06/17/2002	09:10:00	0.6867	33
06/17/2002	09:10:00	0.6867	33
06/17/2002	09:10:00	0.6868	33
06/17/2002	09:11:00	0.6866	33
06/17/2002	09:11:59	0.6866	33
06/17/2002	09:11:59	0.6866	33
06/17/2002	09:13:00	0.6867	33
06/17/2002	09:13:00	0.6868	33
06/17/2002	09:14:00	0.6868	33
06/17/2002	09:14:00	0.6868	33
06/17/2002	09:14:59	0.6869	33
06/17/2002	09:16:00	0.6867	33
06/17/2002	09:16:00	0.6868	33
06/17/2002	09:16:00	0.6867	33
06/17/2002	09:17:00	0.6867	33
06/17/2002	09:17:00	0.6868	33
06/17/2002	09:17:59	0.6868	33
06/17/2002	09:19:00	0.6869	33
06/17/2002	09:19:00	0.687	33
06/17/2002	09:20:00	0.6871	33
06/17/2002	09:20:59	0.687	33
06/17/2002	09:21:59	0.6869	33
06/17/2002	09:23:00	0.687	33
06/17/2002	09:23:00	0.6871	33
06/17/2002	09:23:00	0.6872	33
06/17/2002	09:24:00	0.6873	33
06/17/2002	09:24:00	0.6874	33
06/17/2002	09:24:00	0.6874	33
06/17/2002	09:26:00	0.6872	33
06/17/2002	09:26:00	0.687	33
06/17/2002	09:26:00	0.6871	33
06/17/2002	09:27:00	0.687	33
06/17/2002	09:29:00	0.6872	33
06/17/2002	09:32:00	0.687	33
06/17/2002	09:33:00	0.6872	33
06/17/2002	09:33:00	0.6873	33
06/17/2002	09:33:59	0.6875	33
06/17/2002	09:33:59	0.6874	33
06/17/2002	09:33:59	0.6873	33
06/17/2002	09:39:00	0.6874	33
06/17/2002	09:40:00	0.6875	33
06/17/2002	09:40:00	0.6876	33
06/17/2002	09:40:59	0.6877	33
06/17/2002	09:40:59	0.6877	33
06/17/2002	09:40:59	0.6878	33
06/17/2002	09:40:59	0.6877	33
06/17/2002	09:40:59	0.6878	33
06/17/2002	09:42:00	0.6879	33
06/17/2002	09:42:00	0.6877	33
06/17/2002	09:42:00	0.6879	33
06/17/2002	09:42:00	0.6881	33
06/17/2002	09:42:00	0.6882	33
06/17/2002	09:43:00	0.6883	33
06/17/2002	09:43:59	0.6882	33
06/17/2002	09:43:59	0.6883	33
06/17/2002	09:43:59	0.6885	33
06/17/2002	09:45:00	0.6884	33
06/17/2002	09:45:00	0.6883	33
06/17/2002	09:45:00	0.6885	33
06/17/2002	09:45:00	0.6886	33
06/17/2002	09:45:00	0.6885	33
06/17/2002	09:45:00	0.6885	33
06/17/2002	09:45:00	0.6886	33
06/17/2002	09:45:00	0.6887	33
06/17/2002	09:45:00	0.6888	33
06/17/2002	09:45:00	0.6885	33
06/17/2002	09:46:00	0.6888	33
06/17/2002	09:46:00	0.6888	33
06/17/2002	09:46:00	0.689	33
06/17/2002	09:46:00	0.6886	33
06/17/2002	09:46:00	0.6887	33
06/17/2002	09:46:59	0.6888	33
06/17/2002	09:46:59	0.6886	33
06/17/2002	09:46:59	0.6885	33
06/17/2002	09:46:59	0.6884	33
06/17/2002	09:48:00	0.6885	33
06/17/2002	09:49:00	0.6883	33
06/17/2002	09:49:59	0.6882	33
06/17/2002	09:49:59	0.6882	33
06/17/2002	09:50:59	0.6883	33
06/17/2002	09:50:59	0.6882	33
06/17/2002	09:50:59	0.6882	33
06/17/2002	09:52:00	0.6884	33
06/17/2002	09:53:59	0.6883	33
06/17/2002	09:53:59	0.6883	33
06/17/2002	09:53:59	0.6882	33
06/17/2002	09:53:59	0.6882	33
06/17/2002	09:55:00	0.6882	33
06/17/2002	09:55:00	0.6883	33
06/17/2002	09:56:00	0.6883	33
06/17/2002	09:56:00	0.6884	33
06/17/2002	09:56:00	0.6884	33
06/17/2002	09:56:00	0.6884	33
06/17/2002	09:56:59	0.6886	33
06/17/2002	09:56:59	0.6887	33
06/17/2002	09:56:59	0.6888	33
06/17/2002	09:56:59	0.6888	33
06/17/2002	09:56:59	0.689	33
06/17/2002	09:56:59	0.689	33
06/17/2002	09:58:00	0.689	33
06/17/2002	09:58:00	0.6889	33
06/17/2002	09:58:00	0.6888	33
06/17/2002	09:58:00	0.6887	33
06/17/2002	09:59:00	0.6887	33
06/17/2002	09:59:00	0.6889	33
06/17/2002	09:59:59	0.689	33
06/17/2002	09:59:59	0.6889	33
06/17/2002	09:59:59	0.6892	33
06/17/2002	09:59:59	0.6893	33
06/17/2002	09:59:59	0.6891	33
06/17/2002	10:01:00	0.6891	33
06/17/2002	10:01:00	0.6894	33
06/17/2002	10:01:00	0.6893	33
06/17/2002	10:02:00	0.6895	33
06/17/2002	10:02:00	0.6894	33
06/17/2002	10:02:00	0.6893	33
06/17/2002	10:02:00	0.6893	33
06/17/2002	10:02:00	0.6893	33
06/17/2002	10:02:00	0.6891	33
06/17/2002	10:02:00	0.6894	33
06/17/2002	10:02:59	0.6893	33
06/17/2002	10:02:59	0.6891	33
06/17/2002	10:04:00	0.6891	33
06/17/2002	10:04:00	0.689	33
06/17/2002	10:04:00	0.6891	33
06/17/2002	10:05:00	0.6892	33
06/17/2002	10:05:00	0.6892	33
06/17/2002	10:05:59	0.6893	33
06/17/2002	10:05:59	0.6894	33
06/17/2002	10:05:59	0.6894	33
06/17/2002	10:05:59	0.6893	33
06/17/2002	10:06:59	0.6892	33
06/17/2002	10:06:59	0.6892	33
06/17/2002	10:06:59	0.6892	33
06/17/2002	10:08:00	0.6891	33
06/17/2002	10:08:00	0.6892	33
06/17/2002	10:08:00	0.6892	33
06/17/2002	10:08:00	0.6891	33
06/17/2002	10:09:00	0.689	33
06/17/2002	10:09:00	0.689	33
06/17/2002	10:09:00	0.6889	33
06/17/2002	10:09:00	0.6888	33
06/17/2002	10:09:00	0.6887	33
06/17/2002	10:09:59	0.6887	33
06/17/2002	10:09:59	0.6888	33
06/17/2002	10:11:00	0.6887	33
06/17/2002	10:11:00	0.6887	33
06/17/2002	10:11:00	0.6888	33
06/17/2002	10:11:00	0.6889	33
06/17/2002	10:12:00	0.6888	33
06/17/2002	10:12:00	0.6888	33
06/17/2002	10:12:59	0.6888	33
06/17/2002	10:12:59	0.6888	33
06/17/2002	10:14:00	0.6887	33
06/17/2002	10:15:00	0.6888	33
06/17/2002	10:15:59	0.6888	33
06/17/2002	10:15:59	0.689	33
06/17/2002	10:15:59	0.689	33
06/17/2002	10:15:59	0.689	33
06/17/2002	10:17:00	0.689	33
06/17/2002	10:18:00	0.6889	33
06/17/2002	10:18:00	0.6888	33
06/17/2002	10:18:59	0.689	33
06/17/2002	10:18:59	0.689	33
06/17/2002	10:19:59	0.6889	33
06/17/2002	10:21:00	0.6888	33
06/17/2002	10:21:00	0.6888	33
06/17/2002	10:22:59	0.6888	33
06/17/2002	10:24:00	0.689	33
06/17/2002	10:24:00	0.6891	33
06/17/2002	10:24:00	0.6893	33
06/17/2002	10:24:00	0.6893	33
06/17/2002	10:25:00	0.6896	33
06/17/2002	10:25:00	0.6894	33
06/17/2002	10:25:00	0.6895	33
06/17/2002	10:25:59	0.6894	33
06/17/2002	10:25:59	0.6897	33
06/17/2002	10:25:59	0.6894	33
06/17/2002	10:27:00	0.6893	33
06/17/2002	10:28:00	0.6893	33
06/17/2002	10:28:00	0.6894	33
06/17/2002	10:28:59	0.6895	33
06/17/2002	10:28:59	0.6898	33
06/17/2002	10:28:59	0.6897	33
06/17/2002	10:28:59	0.6899	33
06/17/2002	10:28:59	0.6898	33
06/17/2002	10:28:59	0.6897	33
06/17/2002	10:28:59	0.6898	33
06/17/2002	10:28:59	0.69	33
06/17/2002	10:30:00	0.6899	33
06/17/2002	10:31:00	0.6895	33
06/17/2002	10:33:00	0.6896	33
06/17/2002	10:33:00	0.6895	33
06/17/2002	10:33:00	0.6894	33
06/17/2002	10:34:00	0.6891	33
06/17/2002	10:34:59	0.6893	33
06/17/2002	10:35:59	0.6892	33
06/17/2002	10:37:00	0.6891	33
06/17/2002	10:38:00	0.6888	33
06/17/2002	10:38:00	0.6888	33
06/17/2002	10:38:00	0.6888	33
06/17/2002	10:38:59	0.6888	33
06/17/2002	10:41:00	0.689	33
06/17/2002	10:41:00	0.689	33
06/17/2002	10:46:00	0.6894	33
06/17/2002	10:46:00	0.6893	33
06/17/2002	10:47:00	0.6893	33
06/17/2002	10:50:00	0.6887	33
06/17/2002	10:50:59	0.6887	33
06/17/2002	10:53:00	0.6889	33
06/17/2002	10:54:00	0.6886	33
06/17/2002	10:54:59	0.6884	33
06/17/2002	10:54:59	0.6883	33
06/17/2002	10:54:59	0.6882	33
06/17/2002	10:56:00	0.6886	33
06/17/2002	10:57:00	0.6886	33
06/17/2002	10:57:59	0.6889	33
06/17/2002	10:59:00	0.6888	33
06/17/2002	11:00:59	0.6894	33
06/17/2002	11:00:59	0.6894	33
06/17/2002	11:02:00	0.6892	33
06/17/2002	11:02:00	0.6894	33
06/17/2002	11:03:00	0.6892	33
06/17/2002	11:03:00	0.6894	33
06/17/2002	11:06:00	0.6894	33
06/17/2002	11:06:59	0.6892	33
06/17/2002	11:06:59	0.6891	33
06/17/2002	11:06:59	0.6892	33
06/17/2002	11:07:59	0.6893	33
06/17/2002	11:09:00	0.6892	33
06/17/2002	11:10:00	0.6894	33
06/17/2002	11:10:59	0.6891	33
06/17/2002	11:12:00	0.689	33
06/17/2002	11:13:00	0.6891	33
06/17/2002	11:13:59	0.6892	33
06/17/2002	11:13:59	0.6894	33
06/17/2002	11:13:59	0.6895	33
06/17/2002	11:15:00	0.6896	33
06/17/2002	11:15:00	0.6897	33
06/17/2002	11:15:00	0.6898	33
06/17/2002	11:16:00	0.6899	33
06/17/2002	11:16:00	0.6901	33
06/17/2002	11:16:00	0.6902	33
06/17/2002	11:16:59	0.6902	33
06/17/2002	11:18:00	0.6903	33
06/17/2002	11:18:00	0.69	33
06/17/2002	11:19:00	0.6901	33
06/17/2002	11:19:00	0.6899	33
06/17/2002	11:19:59	0.69	33
06/17/2002	11:19:59	0.69	33
06/17/2002	11:19:59	0.69	33
06/17/2002	11:19:59	0.69	33
06/17/2002	11:19:59	0.6899	33
06/17/2002	11:20:59	0.6898	33
06/17/2002	11:20:59	0.69	33
06/17/2002	11:23:00	0.6896	33
06/17/2002	11:23:00	0.6897	33
06/17/2002	11:25:00	0.6899	33
06/17/2002	11:25:00	0.6899	33
06/17/2002	11:25:00	0.6898	33
06/17/2002	11:25:00	0.6899	33
06/17/2002	11:25:00	0.6902	33
06/17/2002	11:26:00	0.69	33
06/17/2002	11:26:00	0.6903	33
06/17/2002	11:26:00	0.6904	33
06/17/2002	11:26:00	0.6903	33
06/17/2002	11:26:00	0.6905	33
06/17/2002	11:26:00	0.6905	33
06/17/2002	11:26:00	0.6904	33
06/17/2002	11:26:00	0.6906	33
06/17/2002	11:26:00	0.6907	33
06/17/2002	11:26:00	0.6906	33
06/17/2002	11:26:59	0.6907	33
06/17/2002	11:26:59	0.6908	33
06/17/2002	11:26:59	0.691	33
06/17/2002	11:26:59	0.691	33
06/17/2002	11:26:59	0.6912	33
06/17/2002	11:26:59	0.6914	33
06/17/2002	11:26:59	0.6912	33
06/17/2002	11:26:59	0.6913	33
06/17/2002	11:26:59	0.6911	33
06/17/2002	11:26:59	0.6914	33
06/17/2002	11:26:59	0.6912	33
06/17/2002	11:26:59	0.691	33
06/17/2002	11:26:59	0.6912	33
06/17/2002	11:28:00	0.691	33
06/17/2002	11:28:00	0.6912	33
06/17/2002	11:29:00	0.6913	33
06/17/2002	11:29:59	0.6911	33
06/17/2002	11:29:59	0.691	33
06/17/2002	11:29:59	0.6908	33
06/17/2002	11:29:59	0.6909	33
06/17/2002	11:29:59	0.6908	33
06/17/2002	11:31:00	0.6908	33
06/17/2002	11:32:00	0.6908	33
06/17/2002	11:32:00	0.6906	33
06/17/2002	11:32:59	0.6908	33
06/17/2002	11:32:59	0.6907	33
06/17/2002	11:34:00	0.6906	33
06/17/2002	11:35:00	0.6905	33
06/17/2002	11:35:00	0.6905	33
06/17/2002	11:35:00	0.6905	33
06/17/2002	11:35:59	0.6904	33
06/17/2002	11:35:59	0.6905	33
06/17/2002	11:36:59	0.6903	33
06/17/2002	11:36:59	0.6902	33
06/17/2002	11:36:59	0.6901	33
06/17/2002	11:38:00	0.69	33
06/17/2002	11:39:00	0.6896	33
06/17/2002	11:41:00	0.6898	33
06/17/2002	11:41:00	0.69	33
06/17/2002	11:42:00	0.6901	33
06/17/2002	11:42:00	0.69	33
06/17/2002	11:42:00	0.6899	33
06/17/2002	11:42:00	0.6898	33
06/17/2002	11:42:00	0.6899	33
06/17/2002	11:44:00	0.6897	33
06/17/2002	11:44:00	0.6896	33
06/17/2002	11:44:00	0.6895	33
06/17/2002	11:44:00	0.6894	33
06/17/2002	11:44:00	0.6893	33
06/17/2002	11:45:00	0.6894	33
06/17/2002	11:45:00	0.6896	33
06/17/2002	11:47:00	0.6896	33
06/17/2002	11:48:00	0.6898	33
06/17/2002	11:49:59	0.6901	33
06/17/2002	11:49:59	0.69	33
06/17/2002	11:49:59	0.6901	33
06/17/2002	11:49:59	0.6902	33
06/17/2002	11:51:59	0.6903	33
06/17/2002	11:51:59	0.6902	33
06/17/2002	11:52:59	0.6902	33
06/17/2002	11:52:59	0.6902	33
06/17/2002	11:52:59	0.6902	33
06/17/2002	11:54:00	0.6901	33
06/17/2002	11:54:00	0.6902	33
06/17/2002	11:55:00	0.6901	33
06/17/2002	11:55:00	0.6903	33
06/17/2002	11:55:59	0.6904	33
06/17/2002	11:55:59	0.6903	33
06/17/2002	11:57:00	0.6906	33
06/17/2002	11:58:59	0.6908	33
06/17/2002	11:58:59	0.6906	33
06/17/2002	12:00:00	0.6906	33
06/17/2002	12:00:00	0.6904	33
06/17/2002	12:00:00	0.6905	33
06/17/2002	12:00:00	0.6905	33
06/17/2002	12:03:00	0.6902	33
06/17/2002	12:03:00	0.69	33
06/17/2002	12:04:00	0.6898	33
06/17/2002	12:04:59	0.6896	33
06/17/2002	12:05:59	0.6895	33
06/17/2002	12:08:59	0.6899	33
06/17/2002	12:08:59	0.69	33
06/17/2002	12:08:59	0.6901	33
06/17/2002	12:11:59	0.6904	33
06/17/2002	12:11:59	0.6901	33
06/17/2002	12:13:00	0.6904	33
06/17/2002	12:13:00	0.6904	33
06/17/2002	12:14:59	0.6899	33
06/17/2002	12:16:00	0.6899	33
06/17/2002	12:16:00	0.6899	33
06/17/2002	12:16:00	0.6899	33
06/17/2002	12:16:00	0.6898	33
06/17/2002	12:16:00	0.6896	33
06/17/2002	12:19:00	0.6895	33
06/17/2002	12:20:59	0.6894	33
06/17/2002	12:20:59	0.6894	33
06/17/2002	12:26:00	0.6895	33
06/17/2002	12:27:00	0.6893	33
06/17/2002	12:27:59	0.6893	33
06/17/2002	12:29:00	0.6891	33
06/17/2002	12:29:00	0.6894	33
06/17/2002	12:33:59	0.6892	33
06/17/2002	12:34:59	0.6894	33
06/17/2002	12:34:59	0.6895	33
06/17/2002	12:34:59	0.6896	33
06/17/2002	12:37:59	0.6893	33
06/17/2002	12:40:00	0.6896	33
06/17/2002	12:40:00	0.6895	33
06/17/2002	12:43:00	0.6895	33
06/17/2002	12:46:00	0.6891	33
06/17/2002	12:46:00	0.689	33
06/17/2002	12:46:00	0.6891	33
06/17/2002	12:48:00	0.6893	33
06/17/2002	12:49:00	0.6893	33
06/17/2002	12:53:00	0.6894	33
06/17/2002	12:53:00	0.6893	33
06/17/2002	12:53:59	0.6892	33
06/17/2002	12:56:00	0.689	33
06/17/2002	12:56:00	0.6888	33
06/17/2002	12:56:59	0.6887	33
06/17/2002	12:58:00	0.6888	33
06/17/2002	12:59:59	0.6887	33
06/17/2002	13:01:00	0.6888	33
06/17/2002	13:02:00	0.6888	33
06/17/2002	13:02:00	0.6886	33
06/17/2002	13:02:59	0.6884	33
06/17/2002	13:04:00	0.6885	33
06/17/2002	13:04:00	0.6886	33
06/17/2002	13:05:00	0.6887	33
06/17/2002	13:08:00	0.689	33
06/17/2002	13:09:00	0.6891	33
06/17/2002	13:11:00	0.689	33
06/17/2002	13:12:59	0.6892	33
06/17/2002	13:15:59	0.6891	33
06/17/2002	13:17:00	0.6891	33
06/17/2002	13:17:00	0.689	33
06/17/2002	13:19:59	0.6891	33
06/17/2002	13:19:59	0.689	33
06/17/2002	13:21:00	0.6888	33
06/17/2002	13:25:59	0.6887	33
06/17/2002	13:27:00	0.6889	33
06/17/2002	13:27:00	0.6889	33
06/17/2002	13:28:00	0.6892	33
06/17/2002	13:28:00	0.6893	33
06/17/2002	13:28:00	0.6896	33
06/17/2002	13:28:00	0.6894	33
06/17/2002	13:30:00	0.6895	33
06/17/2002	13:30:00	0.6893	33
06/17/2002	13:31:00	0.6893	33
06/17/2002	13:31:00	0.6894	33
06/17/2002	13:31:00	0.6894	33
06/17/2002	13:31:59	0.6895	33
06/17/2002	13:33:00	0.6893	33
06/17/2002	13:35:59	0.6893	33
06/17/2002	13:35:59	0.6894	33
06/17/2002	13:37:00	0.6895	33
06/17/2002	13:37:00	0.6896	33
06/17/2002	13:37:00	0.6895	33
06/17/2002	13:38:00	0.6895	33
06/17/2002	13:38:59	0.6896	33
06/17/2002	13:38:59	0.6894	33
06/17/2002	13:43:00	0.6893	33
06/17/2002	13:43:00	0.6892	33
06/17/2002	13:43:00	0.6893	33
06/17/2002	13:43:00	0.6892	33
06/17/2002	13:44:00	0.6891	33
06/17/2002	13:44:00	0.689	33
06/17/2002	13:44:59	0.6892	33
06/17/2002	13:46:00	0.689	33
06/17/2002	13:46:00	0.6892	33
06/17/2002	13:47:00	0.6893	33
06/17/2002	13:47:00	0.6895	33
06/17/2002	13:47:00	0.6896	33
06/17/2002	13:47:00	0.6895	33
06/17/2002	13:47:59	0.6896	33
06/17/2002	13:47:59	0.6896	33
06/17/2002	13:47:59	0.6897	33
06/17/2002	13:49:00	0.6898	33
06/17/2002	13:50:00	0.6897	33
06/17/2002	13:50:59	0.6894	33
06/17/2002	13:50:59	0.6893	33
06/17/2002	13:50:59	0.6893	33
06/17/2002	13:50:59	0.6893	33
06/17/2002	13:50:59	0.6892	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6892	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6893	33
06/17/2002	13:51:59	0.6894	33
06/17/2002	13:53:00	0.6893	33
06/17/2002	13:53:00	0.6892	33
06/17/2002	13:53:00	0.6895	33
06/17/2002	13:54:00	0.6898	33
06/17/2002	13:54:00	0.6899	33
06/17/2002	13:54:59	0.6898	33
06/17/2002	13:54:59	0.69	33
06/17/2002	13:54:59	0.6898	33
06/17/2002	13:54:59	0.6898	33
06/17/2002	13:54:59	0.6897	33
06/17/2002	13:54:59	0.6897	33
06/17/2002	13:54:59	0.6899	33
06/17/2002	13:54:59	0.6898	33
06/17/2002	13:56:00	0.6897	33
06/17/2002	13:56:00	0.6897	33
06/17/2002	13:56:00	0.6897	33
06/17/2002	13:56:00	0.6897	33
06/17/2002	13:56:00	0.6896	33
06/17/2002	13:56:00	0.6896	33
06/17/2002	13:56:00	0.6896	33
06/17/2002	13:56:00	0.6896	33
06/17/2002	13:56:00	0.6897	33
06/17/2002	13:56:00	0.6896	33
06/17/2002	13:57:00	0.6899	33
06/17/2002	13:57:00	0.6897	33
06/17/2002	13:59:00	0.6896	33
06/17/2002	13:59:00	0.6895	33
06/17/2002	13:59:00	0.6894	49
06/18/2002	14:32:00	0.688	73
06/18/2002	14:32:00	0.6881	65
06/18/2002	14:32:00	0.6881	65
06/18/2002	14:35:00	0.6883	65
06/18/2002	14:35:59	0.6885	65
06/18/2002	14:38:00	0.6887	65
06/18/2002	14:39:00	0.6888	65
06/18/2002	14:41:00	0.6888	65
06/18/2002	14:51:00	0.6888	65
06/18/2002	15:03:00	0.6883	65
06/18/2002	15:08:00	0.6883	65
06/18/2002	15:20:00	0.6881	65
06/18/2002	15:39:00	0.6879	65
06/18/2002	15:39:00	0.6879	65
06/18/2002	15:42:00	0.6878	65
06/18/2002	15:42:00	0.6877	65
06/18/2002	15:46:59	0.6879	65
06/18/2002	15:46:59	0.6879	65
06/18/2002	16:37:00	0.6882	65
06/18/2002	16:47:00	0.6882	65
06/18/2002	16:49:00	0.6879	65
06/18/2002	16:49:00	0.6882	65
06/18/2002	16:53:00	0.688	65
06/18/2002	17:15:00	0.6883	65
06/18/2002	17:23:00	0.6884	65
06/18/2002	17:23:59	0.6885	65
06/18/2002	17:23:59	0.6885	65
06/18/2002	17:25:00	0.6885	65
06/18/2002	17:29:00	0.6885	65
06/18/2002	17:38:00	0.6888	65
06/18/2002	17:38:00	0.6888	65
06/18/2002	17:39:00	0.6887	65
06/18/2002	17:39:00	0.6887	65
06/18/2002	17:45:59	0.6885	65
06/18/2002	18:00:00	0.6885	65
06/18/2002	18:13:00	0.6882	65
06/18/2002	18:40:00	0.688	65
06/18/2002	18:53:00	0.6878	65
06/18/2002	19:05:59	0.6881	65
06/18/2002	19:11:00	0.6874	65
06/18/2002	20:55:00	0.6875	65
06/18/2002	21:07:00	0.6874	65
06/18/2002	21:08:00	0.6874	65
06/18/2002	21:11:00	0.6873	65
06/18/2002	21:17:00	0.6873	65
06/18/2002	21:27:00	0.687	65
06/18/2002	21:27:00	0.687	65
06/18/2002	21:36:59	0.6874	65
06/18/2002	23:15:00	0.6885	65
06/18/2002	23:19:59	0.6886	65
06/18/2002	23:23:00	0.6887	65
06/18/2002	23:23:59	0.6889	65
06/18/2002	23:34:00	0.6891	65
06/18/2002	23:35:59	0.6893	65
06/18/2002	23:36:59	0.6893	65
06/18/2002	23:44:00	0.6895	65
06/18/2002	23:45:00	0.6895	65
06/18/2002	00:19:00	0.6892	65
06/18/2002	00:33:59	0.6885	65
06/18/2002	00:33:59	0.6886	65
06/18/2002	00:36:59	0.6883	65
06/18/2002	00:40:59	0.6884	65
06/18/2002	01:12:00	0.6877	65
06/18/2002	01:14:00	0.6878	65
06/18/2002	01:14:00	0.6879	65
06/18/2002	01:21:59	0.688	65
06/18/2002	01:30:00	0.688	65
06/18/2002	01:53:00	0.6885	65
06/18/2002	01:53:00	0.6885	65
06/18/2002	01:54:59	0.6888	65
06/18/2002	01:56:00	0.6888	65
06/18/2002	02:00:59	0.6891	65
06/18/2002	02:00:59	0.689	65
06/18/2002	02:03:00	0.6889	65
06/18/2002	02:03:00	0.6889	65
06/18/2002	02:03:00	0.6889	65
06/18/2002	02:03:00	0.6888	65
06/18/2002	02:04:59	0.6887	65
06/18/2002	02:04:59	0.6887	65
06/18/2002	02:13:00	0.6888	65
06/18/2002	02:19:00	0.6889	65
06/18/2002	02:19:00	0.6889	65
06/18/2002	02:19:59	0.6888	65
06/18/2002	02:19:59	0.6888	65
06/18/2002	02:19:59	0.6888	65
06/18/2002	02:19:59	0.6888	65
06/18/2002	02:19:59	0.6888	65
06/18/2002	02:22:00	0.6887	65
06/18/2002	02:22:00	0.6887	65
06/18/2002	02:22:00	0.6887	65
06/18/2002	02:22:00	0.6887	65
06/18/2002	02:23:00	0.6886	65
06/18/2002	02:23:00	0.6885	65
06/18/2002	02:23:00	0.6885	65
06/18/2002	02:23:00	0.6885	65
06/18/2002	02:23:00	0.6885	65
06/18/2002	02:23:00	0.6885	65
06/18/2002	02:23:59	0.6884	65
06/18/2002	02:23:59	0.6884	65
06/18/2002	02:23:59	0.6884	65
06/18/2002	02:23:59	0.6883	65
06/18/2002	02:25:00	0.6882	65
06/18/2002	02:26:59	0.6883	65
06/18/2002	02:26:59	0.6882	65
06/18/2002	02:26:59	0.6882	65
06/18/2002	02:26:59	0.6882	65
06/18/2002	02:26:59	0.6882	65
06/18/2002	02:26:59	0.6882	65
06/18/2002	02:29:00	0.6881	65
06/18/2002	02:29:59	0.688	65
06/18/2002	02:31:00	0.6878	65
06/18/2002	02:31:00	0.6877	65
06/18/2002	02:32:00	0.688	65
06/18/2002	02:38:00	0.688	65
06/18/2002	02:39:00	0.6878	65
06/18/2002	02:42:00	0.6875	65
06/18/2002	02:51:59	0.6874	65
06/18/2002	02:52:59	0.6875	65
06/18/2002	02:57:00	0.6874	65
06/18/2002	03:00:00	0.6876	65
06/18/2002	03:00:00	0.6876	65
06/18/2002	03:01:59	0.6876	65
06/18/2002	03:04:00	0.6873	65
06/18/2002	03:04:59	0.6873	65
06/18/2002	03:20:59	0.6877	65
06/18/2002	03:21:59	0.6876	65
06/18/2002	03:32:00	0.6874	65
06/18/2002	03:33:00	0.6878	65
06/18/2002	03:39:00	0.6876	65
06/18/2002	03:40:00	0.6876	65
06/18/2002	03:48:00	0.6876	65
06/18/2002	03:50:59	0.6875	65
06/18/2002	03:59:59	0.6875	65
06/18/2002	04:01:00	0.6875	65
06/18/2002	04:19:59	0.6876	65
06/18/2002	04:19:59	0.6875	65
06/18/2002	04:31:00	0.687	65
06/18/2002	04:41:59	0.6874	65
06/18/2002	04:43:00	0.6874	65
06/18/2002	04:43:00	0.6873	65
06/18/2002	04:53:00	0.6874	65
06/18/2002	05:13:59	0.6879	65
06/18/2002	05:31:00	0.6876	65
06/18/2002	05:32:59	0.6875	65
06/18/2002	05:32:59	0.6874	65
06/18/2002	05:34:00	0.6873	65
06/18/2002	05:39:59	0.6872	65
06/18/2002	05:42:59	0.6873	65
06/18/2002	06:19:00	0.6874	65
06/18/2002	06:53:59	0.6873	65
06/18/2002	07:04:00	0.6877	65
06/18/2002	07:06:59	0.6876	65
06/18/2002	07:15:00	0.6876	65
06/18/2002	07:17:00	0.6877	65
06/18/2002	07:19:59	0.6877	57
06/18/2002	07:19:59	0.6878	33
06/18/2002	07:19:59	0.6877	33
06/18/2002	07:19:59	0.6878	33
06/18/2002	07:21:00	0.6878	33
06/18/2002	07:21:59	0.6878	33
06/18/2002	07:22:59	0.6878	33
06/18/2002	07:24:00	0.6878	33
06/18/2002	07:24:00	0.6878	33
06/18/2002	07:25:00	0.6879	33
06/18/2002	07:25:00	0.6878	33
06/18/2002	07:25:00	0.6878	33
06/18/2002	07:25:59	0.6878	33
06/18/2002	07:25:59	0.6877	33
06/18/2002	07:25:59	0.6877	33
06/18/2002	07:25:59	0.6878	33
06/18/2002	07:27:00	0.6877	33
06/18/2002	07:27:00	0.6876	33
06/18/2002	07:27:00	0.6876	33
06/18/2002	07:27:00	0.6875	33
06/18/2002	07:27:00	0.6875	33
06/18/2002	07:27:00	0.6875	33
06/18/2002	07:27:00	0.6875	33
06/18/2002	07:28:00	0.6876	33
06/18/2002	07:30:00	0.6878	33
06/18/2002	07:30:00	0.6877	33
06/18/2002	07:30:00	0.6877	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6875	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6875	33
06/18/2002	07:30:00	0.6874	33
06/18/2002	07:30:00	0.6875	33
06/18/2002	07:30:00	0.6877	33
06/18/2002	07:30:00	0.6876	33
06/18/2002	07:30:00	0.6874	33
06/18/2002	07:31:00	0.6875	33
06/18/2002	07:31:00	0.6875	33
06/18/2002	07:31:59	0.6875	33
06/18/2002	07:34:59	0.6877	33
06/18/2002	07:37:00	0.6875	33
06/18/2002	07:38:00	0.6877	33
06/18/2002	07:40:00	0.6876	33
06/18/2002	07:41:59	0.6878	33
06/18/2002	07:43:00	0.6881	33
06/18/2002	07:43:00	0.6881	33
06/18/2002	07:43:00	0.6882	33
06/18/2002	07:44:00	0.6881	33
06/18/2002	07:44:00	0.688	33
06/18/2002	07:44:59	0.688	33
06/18/2002	07:44:59	0.6879	33
06/18/2002	07:44:59	0.688	33
06/18/2002	07:46:00	0.688	33
06/18/2002	07:47:59	0.6881	33
06/18/2002	07:47:59	0.6882	33
06/18/2002	07:47:59	0.6883	33
06/18/2002	07:49:00	0.6885	33
06/18/2002	07:50:00	0.6883	33
06/18/2002	07:50:00	0.6883	33
06/18/2002	07:50:59	0.6882	33
06/18/2002	07:50:59	0.6883	33
06/18/2002	07:51:59	0.6884	33
06/18/2002	07:51:59	0.6883	33
06/18/2002	07:51:59	0.6882	33
06/18/2002	07:51:59	0.6882	33
06/18/2002	07:53:00	0.6883	33
06/18/2002	07:53:00	0.6884	33
06/18/2002	07:54:59	0.6883	33
06/18/2002	07:54:59	0.6883	33
06/18/2002	07:57:00	0.6885	33
06/18/2002	07:57:59	0.6887	33
06/18/2002	07:57:59	0.6888	33
06/18/2002	07:57:59	0.6886	33
06/18/2002	07:57:59	0.6885	33
06/18/2002	07:59:00	0.6885	33
06/18/2002	08:00:00	0.6885	33
06/18/2002	08:00:00	0.6884	33
06/18/2002	08:03:59	0.6884	33
06/18/2002	08:04:59	0.6883	33
06/18/2002	08:04:59	0.6885	33
06/18/2002	08:09:00	0.6884	33
06/18/2002	08:10:59	0.6883	33
06/18/2002	08:12:00	0.6884	33
06/18/2002	08:16:00	0.6889	33
06/18/2002	08:16:59	0.6887	33
06/18/2002	08:18:00	0.6888	33
06/18/2002	08:26:00	0.689	33
06/18/2002	08:29:59	0.6888	33
06/18/2002	08:32:00	0.6891	33
06/18/2002	08:32:59	0.6892	33
06/18/2002	08:34:00	0.6889	33
06/18/2002	08:35:00	0.6888	33
06/18/2002	08:35:00	0.6887	33
06/18/2002	08:35:00	0.6885	33
06/18/2002	08:35:59	0.6884	33
06/18/2002	08:38:00	0.6885	33
06/18/2002	08:39:00	0.6883	33
06/18/2002	08:42:00	0.6881	33
06/18/2002	08:45:59	0.6885	33
06/18/2002	08:47:00	0.6884	33
06/18/2002	08:48:00	0.6885	33
06/18/2002	08:48:00	0.6885	33
06/18/2002	08:48:00	0.6884	33
06/18/2002	08:48:59	0.6882	33
06/18/2002	08:48:59	0.688	33
06/18/2002	08:48:59	0.688	33
06/18/2002	08:49:59	0.688	33
06/18/2002	08:49:59	0.6878	33
06/18/2002	08:49:59	0.688	33
06/18/2002	08:51:00	0.6883	33
06/18/2002	08:51:00	0.6884	33
06/18/2002	08:51:59	0.6883	33
06/18/2002	08:51:59	0.6884	33
06/18/2002	08:51:59	0.6884	33
06/18/2002	08:55:00	0.6883	33
06/18/2002	08:57:00	0.6885	33
06/18/2002	09:01:00	0.6888	33
06/18/2002	09:01:59	0.689	33
06/18/2002	09:01:59	0.6891	33
06/18/2002	09:03:00	0.689	33
06/18/2002	09:04:00	0.6889	33
06/18/2002	09:04:59	0.6889	33
06/18/2002	09:05:59	0.6888	33
06/18/2002	09:07:00	0.6889	33
06/18/2002	09:08:00	0.6891	33
06/18/2002	09:11:59	0.6889	33
06/18/2002	09:11:59	0.6888	33
06/18/2002	09:11:59	0.6889	33
06/18/2002	09:13:00	0.6889	33
06/18/2002	09:13:00	0.6889	33
06/18/2002	09:14:00	0.6892	33
06/18/2002	09:14:00	0.6889	33
06/18/2002	09:14:00	0.6889	33
06/18/2002	09:16:00	0.6885	33
06/18/2002	09:17:59	0.6885	33
06/18/2002	09:19:00	0.6887	33
06/18/2002	09:20:59	0.6886	33
06/18/2002	09:21:59	0.6886	33
06/18/2002	09:21:59	0.6885	33
06/18/2002	09:23:00	0.6887	33
06/18/2002	09:24:59	0.6886	33
06/18/2002	09:27:59	0.6887	33
06/18/2002	09:30:59	0.6884	33
06/18/2002	09:32:00	0.6885	33
06/18/2002	09:32:00	0.6884	33
06/18/2002	09:36:59	0.6886	33
06/18/2002	09:37:59	0.6887	33
06/18/2002	09:37:59	0.6886	33
06/18/2002	09:40:59	0.6887	33
06/18/2002	09:40:59	0.6888	33
06/18/2002	09:45:00	0.6889	33
06/18/2002	09:46:59	0.6886	33
06/18/2002	09:50:59	0.6887	33
06/18/2002	09:50:59	0.6886	33
06/18/2002	09:50:59	0.6887	33
06/18/2002	09:53:59	0.6889	33
06/18/2002	09:56:00	0.689	33
06/18/2002	09:56:00	0.6893	33
06/18/2002	09:56:00	0.689	33
06/18/2002	09:56:59	0.6894	33
06/18/2002	09:58:00	0.6892	33
06/18/2002	09:58:00	0.6893	33
06/18/2002	09:58:00	0.6893	33
06/18/2002	09:58:00	0.6895	33
06/18/2002	09:59:00	0.6893	33
06/18/2002	09:59:00	0.6894	33
06/18/2002	09:59:00	0.6895	33
06/18/2002	09:59:00	0.6896	33
06/18/2002	09:59:00	0.6894	33
06/18/2002	10:01:00	0.6893	33
06/18/2002	10:01:00	0.6892	33
06/18/2002	10:02:59	0.6891	33
06/18/2002	10:05:00	0.689	33
06/18/2002	10:05:59	0.689	33
06/18/2002	10:05:59	0.689	33
06/18/2002	10:06:59	0.6891	33
06/18/2002	10:08:00	0.6891	33
06/18/2002	10:09:00	0.689	33
06/18/2002	10:09:00	0.6889	33
06/18/2002	10:09:00	0.6889	33
06/18/2002	10:09:00	0.6889	33
06/18/2002	10:09:59	0.6888	33
06/18/2002	10:11:00	0.6889	33
06/18/2002	10:12:00	0.6888	33
06/18/2002	10:12:59	0.6887	33
06/18/2002	10:14:00	0.6885	33
06/18/2002	10:14:00	0.6886	33
06/18/2002	10:14:00	0.6886	33
06/18/2002	10:15:59	0.6888	33
06/18/2002	10:17:00	0.6887	33
06/18/2002	10:17:00	0.6886	33
06/18/2002	10:17:00	0.6887	33
06/18/2002	10:21:59	0.6885	33
06/18/2002	10:21:59	0.6884	33
06/18/2002	10:21:59	0.6884	33
06/18/2002	10:21:59	0.6884	33
06/18/2002	10:21:59	0.6884	33
06/18/2002	10:22:59	0.6884	33
06/18/2002	10:22:59	0.6884	33
06/18/2002	10:22:59	0.6884	33
06/18/2002	10:22:59	0.6884	33
06/18/2002	10:25:00	0.6885	33
06/18/2002	10:28:00	0.689	33
06/18/2002	10:28:59	0.6888	33
06/18/2002	10:33:00	0.6888	33
06/18/2002	10:41:00	0.6886	33
06/18/2002	10:41:59	0.6886	33
06/18/2002	10:44:59	0.6886	33
06/18/2002	10:50:59	0.6885	33
06/18/2002	10:53:00	0.688	33
06/18/2002	10:53:00	0.6882	33
06/18/2002	10:54:00	0.688	33
06/18/2002	10:54:00	0.6881	33
06/18/2002	10:57:00	0.6881	33
06/18/2002	11:00:00	0.6889	33
06/18/2002	11:00:00	0.6889	33
06/18/2002	11:00:00	0.6887	33
06/18/2002	11:00:00	0.6887	33
06/18/2002	11:00:00	0.6887	33
06/18/2002	11:00:00	0.6888	33
06/18/2002	11:00:00	0.6889	33
06/18/2002	11:00:00	0.6888	33
06/18/2002	11:00:59	0.689	33
06/18/2002	11:00:59	0.6887	33
06/18/2002	11:00:59	0.6887	33
06/18/2002	11:02:00	0.689	33
06/18/2002	11:02:00	0.6895	33
06/18/2002	11:02:00	0.6898	33
06/18/2002	11:02:00	0.69	33
06/18/2002	11:03:00	0.6896	33
06/18/2002	11:03:00	0.6898	33
06/18/2002	11:03:00	0.6898	33
06/18/2002	11:03:59	0.6898	33
06/18/2002	11:06:00	0.6891	33
06/18/2002	11:06:59	0.6889	33
06/18/2002	11:06:59	0.689	33
06/18/2002	11:07:59	0.6888	33
06/18/2002	11:07:59	0.6887	33
06/18/2002	11:07:59	0.6888	33
06/18/2002	11:07:59	0.6886	33
06/18/2002	11:09:00	0.689	33
06/18/2002	11:10:00	0.6887	33
06/18/2002	11:13:00	0.6891	33
06/18/2002	11:13:00	0.689	33
06/18/2002	11:13:59	0.6887	33
06/18/2002	11:13:59	0.6888	33
06/18/2002	11:13:59	0.6887	33
06/18/2002	11:13:59	0.6888	33
06/18/2002	11:15:00	0.6885	33
06/18/2002	11:15:00	0.6884	33
06/18/2002	11:15:00	0.6881	33
06/18/2002	11:15:00	0.688	33
06/18/2002	11:15:00	0.6878	33
06/18/2002	11:16:00	0.6874	33
06/18/2002	11:16:59	0.6879	33
06/18/2002	11:18:00	0.6879	33
06/18/2002	11:18:00	0.6879	33
06/18/2002	11:18:00	0.688	33
06/18/2002	11:18:00	0.6878	33
06/18/2002	11:23:00	0.6881	33
06/18/2002	11:23:00	0.688	33
06/18/2002	11:23:00	0.6879	33
06/18/2002	11:23:00	0.6881	33
06/18/2002	11:23:59	0.6877	33
06/18/2002	11:23:59	0.6878	33
06/18/2002	11:23:59	0.6876	33
06/18/2002	11:23:59	0.6875	33
06/18/2002	11:25:00	0.6874	33
06/18/2002	11:25:00	0.6873	33
06/18/2002	11:25:00	0.687	33
06/18/2002	11:25:00	0.6875	33
06/18/2002	11:26:00	0.688	33
06/18/2002	11:26:59	0.688	33
06/18/2002	11:29:00	0.6885	33
06/18/2002	11:29:59	0.6884	33
06/18/2002	11:31:00	0.6886	33
06/18/2002	11:32:00	0.6886	33
06/18/2002	11:32:00	0.6883	33
06/18/2002	11:32:00	0.6882	33
06/18/2002	11:35:59	0.688	33
06/18/2002	11:35:59	0.6877	33
06/18/2002	11:38:00	0.6879	33
06/18/2002	11:41:00	0.6879	33
06/18/2002	11:41:00	0.6881	33
06/18/2002	11:42:00	0.6885	33
06/18/2002	11:44:00	0.6883	33
06/18/2002	11:45:59	0.6885	33
06/18/2002	11:52:59	0.6886	33
06/18/2002	11:52:59	0.6886	33
06/18/2002	11:55:00	0.6887	33
06/18/2002	11:55:00	0.6887	33
06/18/2002	11:55:59	0.6886	33
06/18/2002	11:58:00	0.6884	33
06/18/2002	12:01:00	0.6885	33
06/18/2002	12:01:00	0.6887	33
06/18/2002	12:01:00	0.6887	33
06/18/2002	12:04:00	0.6885	33
06/18/2002	12:04:59	0.6886	33
06/18/2002	12:08:00	0.6882	33
06/18/2002	12:11:59	0.6883	33
06/18/2002	12:14:00	0.6884	33
06/18/2002	12:26:00	0.6886	33
06/18/2002	12:32:00	0.6887	33
06/18/2002	12:36:59	0.6884	33
06/18/2002	12:40:00	0.6883	33
06/18/2002	12:40:59	0.6882	33
06/18/2002	12:58:00	0.6882	33
06/18/2002	13:22:59	0.689	33
06/18/2002	13:25:00	0.689	33
06/18/2002	13:25:59	0.689	33
06/18/2002	13:28:00	0.6894	33
06/18/2002	13:28:59	0.6893	33
06/18/2002	13:30:00	0.6891	33
06/18/2002	13:31:59	0.6893	33
06/18/2002	13:34:00	0.6893	33
06/18/2002	13:34:59	0.6893	33
06/18/2002	13:34:59	0.6894	33
06/18/2002	13:37:00	0.6893	33
06/18/2002	13:38:00	0.6894	33
06/18/2002	13:38:59	0.6897	33
06/18/2002	13:38:59	0.6897	33
06/18/2002	13:40:00	0.69	33
06/18/2002	13:40:00	0.69	33
06/18/2002	13:40:00	0.69	33
06/18/2002	13:40:00	0.6901	33
06/18/2002	13:40:00	0.6902	33
06/18/2002	13:40:00	0.6902	33
06/18/2002	13:40:00	0.6903	33
06/18/2002	13:40:00	0.6903	33
06/18/2002	13:40:00	0.6905	33
06/18/2002	13:41:00	0.6902	33
06/18/2002	13:41:00	0.6902	33
06/18/2002	13:41:00	0.6903	33
06/18/2002	13:41:59	0.6899	33
06/18/2002	13:41:59	0.69	33
06/18/2002	13:41:59	0.6899	33
06/18/2002	13:43:00	0.6899	33
06/18/2002	13:43:00	0.6897	33
06/18/2002	13:44:00	0.6899	33
06/18/2002	13:44:00	0.6897	33
06/18/2002	13:44:00	0.6896	33
06/18/2002	13:44:00	0.6895	33
06/18/2002	13:44:59	0.6897	33
06/18/2002	13:46:00	0.6895	33
06/18/2002	13:46:00	0.6896	33
06/18/2002	13:47:00	0.6898	33
06/18/2002	13:49:00	0.6896	33
06/18/2002	13:49:00	0.6897	33
06/18/2002	13:50:00	0.6898	33
06/18/2002	13:50:59	0.6898	33
06/18/2002	13:51:59	0.6898	33
06/18/2002	13:54:00	0.6899	33
06/18/2002	13:54:59	0.69	33
06/18/2002	13:54:59	0.6901	33
06/18/2002	13:56:00	0.6902	33
06/18/2002	13:56:00	0.6902	33
06/18/2002	13:57:00	0.6901	33
06/18/2002	13:57:00	0.6904	33
06/18/2002	13:57:59	0.6902	33
06/18/2002	13:59:00	0.6903	49
06/19/2002	14:32:59	0.6902	73
06/19/2002	14:38:00	0.6903	65
06/19/2002	14:39:59	0.6901	65
06/19/2002	14:42:00	0.6899	65
06/19/2002	14:51:00	0.6901	65
06/19/2002	14:51:00	0.6901	65
06/19/2002	14:51:00	0.6901	65
06/19/2002	14:52:59	0.6902	65
06/19/2002	14:52:59	0.6903	65
06/19/2002	14:54:00	0.6903	65
06/19/2002	14:58:00	0.6901	65
06/19/2002	15:03:00	0.6902	65
06/19/2002	15:03:00	0.6902	65
06/19/2002	15:08:00	0.6902	65
06/19/2002	15:08:59	0.6903	65
06/19/2002	15:10:00	0.6903	65
06/19/2002	15:10:00	0.6903	65
06/19/2002	15:10:00	0.6904	65
06/19/2002	15:11:59	0.6904	65
06/19/2002	15:11:59	0.6904	65
06/19/2002	15:13:00	0.6901	65
06/19/2002	15:17:00	0.6903	65
06/19/2002	15:24:00	0.6905	65
06/19/2002	15:24:00	0.6906	65
06/19/2002	15:29:00	0.691	65
06/19/2002	15:32:00	0.6912	65
06/19/2002	15:32:00	0.6913	65
06/19/2002	15:32:00	0.6912	65
06/19/2002	15:33:59	0.691	65
06/19/2002	15:40:00	0.6906	65
06/19/2002	15:46:00	0.6911	65
06/19/2002	15:49:00	0.6914	65
06/19/2002	15:49:00	0.6915	65
06/19/2002	15:56:00	0.6913	65
06/19/2002	15:56:59	0.6912	65
06/19/2002	16:30:00	0.6915	65
06/19/2002	16:33:00	0.6915	65
06/19/2002	16:47:00	0.6915	65
06/19/2002	16:57:00	0.6914	65
06/19/2002	17:38:00	0.6916	65
06/19/2002	17:38:00	0.6916	65
06/19/2002	18:39:00	0.6912	65
06/19/2002	18:59:00	0.6905	65
06/19/2002	18:59:59	0.6905	65
06/19/2002	19:01:00	0.6905	65
06/19/2002	19:01:00	0.6905	65
06/19/2002	19:02:00	0.6906	65
06/19/2002	19:05:00	0.6908	65
06/19/2002	19:06:59	0.6914	65
06/19/2002	19:06:59	0.6915	65
06/19/2002	19:15:00	0.692	65
06/19/2002	19:15:00	0.692	65
06/19/2002	19:15:59	0.6921	65
06/19/2002	19:24:00	0.6919	65
06/19/2002	19:34:00	0.6925	65
06/19/2002	19:34:00	0.6926	65
06/19/2002	19:34:00	0.6926	65
06/19/2002	19:35:59	0.6925	65
06/19/2002	19:35:59	0.6924	65
06/19/2002	19:38:00	0.6924	65
06/19/2002	19:44:59	0.6924	65
06/19/2002	20:00:00	0.6925	65
06/19/2002	20:00:59	0.6926	65
06/19/2002	20:00:59	0.6928	65
06/19/2002	20:00:59	0.6928	65
06/19/2002	20:02:00	0.6928	65
06/19/2002	20:02:00	0.693	65
06/19/2002	20:02:00	0.693	65
06/19/2002	20:02:00	0.6931	65
06/19/2002	20:06:59	0.6931	65
06/19/2002	20:13:00	0.6931	65
06/19/2002	20:19:00	0.6933	65
06/19/2002	20:19:00	0.6934	65
06/19/2002	20:23:00	0.6935	65
06/19/2002	20:23:00	0.6932	65
06/19/2002	20:26:00	0.6932	65
06/19/2002	20:28:00	0.6935	65
06/19/2002	20:29:00	0.6935	65
06/19/2002	20:29:00	0.6936	65
06/19/2002	20:35:00	0.694	65
06/19/2002	20:35:00	0.694	65
06/19/2002	20:36:59	0.6936	65
06/19/2002	20:36:59	0.6939	65
06/19/2002	20:49:59	0.6944	65
06/19/2002	20:49:59	0.6944	65
06/19/2002	20:49:59	0.6945	65
06/19/2002	20:49:59	0.6945	65
06/19/2002	20:52:59	0.6943	65
06/19/2002	20:52:59	0.6942	65
06/19/2002	20:55:59	0.6939	65
06/19/2002	21:01:59	0.694	65
06/19/2002	21:03:00	0.6937	65
06/19/2002	21:04:00	0.6937	65
06/19/2002	21:04:59	0.6933	65
06/19/2002	21:08:00	0.6937	65
06/19/2002	21:13:00	0.6943	65
06/19/2002	21:13:00	0.6941	65
06/19/2002	21:14:00	0.6939	65
06/19/2002	21:20:59	0.694	65
06/19/2002	21:26:00	0.6948	65
06/19/2002	21:26:00	0.695	65
06/19/2002	21:27:59	0.6953	65
06/19/2002	21:27:59	0.6953	65
06/19/2002	21:29:00	0.6957	65
06/19/2002	21:30:00	0.6957	65
06/19/2002	21:30:59	0.6957	65
06/19/2002	21:30:59	0.6957	65
06/19/2002	21:30:59	0.6955	65
06/19/2002	21:32:00	0.696	65
06/19/2002	21:33:00	0.6963	65
06/19/2002	21:33:00	0.6965	65
06/19/2002	21:33:00	0.6968	65
06/19/2002	21:33:00	0.6968	65
06/19/2002	21:33:00	0.697	65
06/19/2002	21:33:00	0.697	65
06/19/2002	21:33:00	0.697	65
06/19/2002	21:33:00	0.697	65
06/19/2002	21:33:00	0.697	65
06/19/2002	21:33:00	0.6971	65
06/19/2002	21:33:00	0.6971	65
06/19/2002	21:33:00	0.6974	65
06/19/2002	21:33:59	0.6974	65
06/19/2002	21:33:59	0.6969	65
06/19/2002	21:34:59	0.6969	65
06/19/2002	21:34:59	0.6963	65
06/19/2002	21:34:59	0.6955	65
06/19/2002	21:34:59	0.6956	65
06/19/2002	21:36:00	0.6954	65
06/19/2002	21:37:59	0.6956	65
06/19/2002	21:40:00	0.695	65
06/19/2002	21:40:59	0.6956	65
06/19/2002	21:43:00	0.6956	65
06/19/2002	21:45:00	0.6948	65
06/19/2002	21:46:00	0.6951	65
06/19/2002	21:46:59	0.6945	65
06/19/2002	21:46:59	0.6945	65
06/19/2002	21:48:00	0.6946	65
06/19/2002	21:53:00	0.6945	65
06/19/2002	21:53:00	0.6945	65
06/19/2002	23:03:00	0.6944	65
06/19/2002	23:03:00	0.6945	65
06/19/2002	23:03:59	0.6945	65
06/19/2002	23:03:59	0.6947	65
06/19/2002	23:04:59	0.6947	65
06/19/2002	23:10:59	0.6948	65
06/19/2002	23:10:59	0.6947	65
06/19/2002	23:13:59	0.6948	65
06/19/2002	23:16:59	0.6951	65
06/19/2002	23:19:59	0.6954	65
06/19/2002	23:22:00	0.6953	65
06/19/2002	23:26:59	0.6956	65
06/19/2002	23:32:59	0.6948	65
06/19/2002	23:38:00	0.6947	65
06/19/2002	23:38:00	0.6948	65
06/19/2002	23:49:59	0.6957	65
06/19/2002	00:04:00	0.6951	65
06/19/2002	00:08:59	0.6949	65
06/19/2002	00:08:59	0.6949	65
06/19/2002	00:08:59	0.6949	65
06/19/2002	00:08:59	0.695	65
06/19/2002	00:10:00	0.6949	65
06/19/2002	00:10:00	0.6949	65
06/19/2002	00:10:00	0.6949	65
06/19/2002	00:10:00	0.6949	65
06/19/2002	00:11:00	0.6949	65
06/19/2002	00:11:00	0.6949	65
06/19/2002	00:11:00	0.6949	65
06/19/2002	00:11:00	0.6949	65
06/19/2002	00:11:59	0.6949	65
06/19/2002	00:14:59	0.6946	65
06/19/2002	00:14:59	0.6946	65
06/19/2002	00:14:59	0.6946	65
06/19/2002	00:14:59	0.6946	65
06/19/2002	00:17:00	0.6947	65
06/19/2002	00:17:59	0.6948	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:33:00	0.6947	65
06/19/2002	00:43:59	0.6952	65
06/19/2002	00:59:00	0.6958	65
06/19/2002	01:04:00	0.6955	65
06/19/2002	01:05:00	0.6956	65
06/19/2002	01:12:59	0.695	65
06/19/2002	01:18:00	0.6948	65
06/19/2002	01:25:59	0.695	65
06/19/2002	01:41:00	0.6945	65
06/19/2002	01:47:59	0.695	65
06/19/2002	01:51:59	0.695	65
06/19/2002	02:00:59	0.6947	65
06/19/2002	02:18:00	0.694	65
06/19/2002	02:23:59	0.6942	65
06/19/2002	02:23:59	0.6942	65
06/19/2002	02:23:59	0.6942	65
06/19/2002	02:23:59	0.6942	65
06/19/2002	02:23:59	0.6942	65
06/19/2002	02:28:00	0.6942	65
06/19/2002	02:28:00	0.6942	65
06/19/2002	02:32:00	0.6941	65
06/19/2002	02:32:00	0.6942	65
06/19/2002	02:39:00	0.6943	65
06/19/2002	02:51:59	0.6945	65
06/19/2002	02:54:00	0.6945	65
06/19/2002	03:01:00	0.6946	65
06/19/2002	03:04:59	0.6947	65
06/19/2002	03:11:59	0.6945	65
06/19/2002	03:13:00	0.6944	65
06/19/2002	03:13:00	0.6944	65
06/19/2002	03:17:00	0.6941	65
06/19/2002	03:20:59	0.6936	65
06/19/2002	03:24:59	0.6938	65
06/19/2002	03:27:59	0.6935	65
06/19/2002	03:30:59	0.6939	65
06/19/2002	03:33:00	0.6942	65
06/19/2002	03:43:00	0.6946	65
06/19/2002	03:43:59	0.6946	65
06/19/2002	03:43:59	0.6946	65
06/19/2002	03:43:59	0.6946	65
06/19/2002	03:43:59	0.6945	65
06/19/2002	03:43:59	0.6946	65
06/19/2002	03:43:59	0.6946	65
06/19/2002	03:48:00	0.6939	65
06/19/2002	04:02:59	0.6941	65
06/19/2002	04:05:59	0.6937	65
06/19/2002	04:06:59	0.6939	65
06/19/2002	04:08:00	0.6936	65
06/19/2002	04:11:00	0.6935	65
06/19/2002	04:12:00	0.6934	65
06/19/2002	04:12:00	0.6933	65
06/19/2002	04:12:00	0.6932	65
06/19/2002	04:12:00	0.6931	65
06/19/2002	04:12:59	0.6935	65
06/19/2002	04:17:00	0.6935	65
06/19/2002	04:18:59	0.6937	65
06/19/2002	04:19:59	0.6938	65
06/19/2002	04:28:59	0.6939	65
06/19/2002	04:31:59	0.6937	65
06/19/2002	04:35:59	0.6943	65
06/19/2002	04:44:00	0.6936	65
06/19/2002	04:57:00	0.6942	65
06/19/2002	05:03:59	0.6949	65
06/19/2002	05:09:00	0.6947	65
06/19/2002	05:18:00	0.6947	65
06/19/2002	05:32:00	0.6939	65
06/19/2002	05:42:59	0.694	65
06/19/2002	05:42:59	0.694	65
06/19/2002	05:45:00	0.6937	65
06/19/2002	06:04:00	0.6942	65
06/19/2002	06:05:59	0.6945	65
06/19/2002	06:10:00	0.6944	65
06/19/2002	06:30:59	0.6945	65
06/19/2002	06:37:59	0.6944	65
06/19/2002	06:43:00	0.6945	65
06/19/2002	06:43:00	0.6945	65
06/19/2002	06:48:00	0.6945	65
06/19/2002	06:48:00	0.6945	65
06/19/2002	06:48:00	0.6945	65
06/19/2002	06:48:00	0.6946	65
06/19/2002	06:49:00	0.6949	65
06/19/2002	06:53:59	0.6947	65
06/19/2002	06:55:00	0.6947	65
06/19/2002	06:56:00	0.6947	65
06/19/2002	06:56:00	0.6949	65
06/19/2002	07:06:59	0.6945	65
06/19/2002	07:18:00	0.694	65
06/19/2002	07:18:59	0.6939	65
06/19/2002	07:19:59	0.6938	57
06/19/2002	07:19:59	0.6937	33
06/19/2002	07:19:59	0.6938	33
06/19/2002	07:19:59	0.6939	33
06/19/2002	07:19:59	0.6938	33
06/19/2002	07:19:59	0.6937	33
06/19/2002	07:19:59	0.6937	33
06/19/2002	07:21:00	0.6937	33
06/19/2002	07:21:00	0.6936	33
06/19/2002	07:21:00	0.6937	33
06/19/2002	07:21:00	0.6936	33
06/19/2002	07:21:00	0.6936	33
06/19/2002	07:21:00	0.6936	33
06/19/2002	07:21:00	0.6937	33
06/19/2002	07:21:00	0.6936	33
06/19/2002	07:21:59	0.6936	33
06/19/2002	07:21:59	0.6936	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6936	33
06/19/2002	07:21:59	0.6936	33
06/19/2002	07:21:59	0.6936	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:21:59	0.6935	33
06/19/2002	07:22:59	0.6935	33
06/19/2002	07:22:59	0.6935	33
06/19/2002	07:22:59	0.6935	33
06/19/2002	07:22:59	0.6934	33
06/19/2002	07:22:59	0.6935	33
06/19/2002	07:24:00	0.6934	33
06/19/2002	07:24:00	0.6933	33
06/19/2002	07:24:00	0.6934	33
06/19/2002	07:24:00	0.6933	33
06/19/2002	07:25:00	0.6933	33
06/19/2002	07:25:00	0.6933	33
06/19/2002	07:25:00	0.6933	33
06/19/2002	07:25:59	0.6934	33
06/19/2002	07:25:59	0.6934	33
06/19/2002	07:25:59	0.6935	33
06/19/2002	07:27:00	0.6936	33
06/19/2002	07:28:59	0.6935	33
06/19/2002	07:28:59	0.6937	33
06/19/2002	07:30:00	0.6937	33
06/19/2002	07:30:00	0.6938	33
06/19/2002	07:30:00	0.6938	33
06/19/2002	07:30:00	0.694	33
06/19/2002	07:30:00	0.6942	33
06/19/2002	07:30:00	0.6945	33
06/19/2002	07:31:00	0.6945	33
06/19/2002	07:31:00	0.6944	33
06/19/2002	07:31:00	0.6945	33
06/19/2002	07:31:00	0.6945	33
06/19/2002	07:31:00	0.6943	33
06/19/2002	07:31:00	0.6945	33
06/19/2002	07:31:00	0.6947	33
06/19/2002	07:31:59	0.6945	33
06/19/2002	07:31:59	0.6946	33
06/19/2002	07:31:59	0.6948	33
06/19/2002	07:33:00	0.6946	33
06/19/2002	07:33:00	0.6947	33
06/19/2002	07:34:00	0.6946	33
06/19/2002	07:34:00	0.6944	33
06/19/2002	07:34:00	0.6943	33
06/19/2002	07:34:00	0.6946	33
06/19/2002	07:34:59	0.6947	33
06/19/2002	07:34:59	0.6949	33
06/19/2002	07:35:59	0.6943	33
06/19/2002	07:35:59	0.6945	33
06/19/2002	07:35:59	0.694	33
06/19/2002	07:38:00	0.694	33
06/19/2002	07:38:00	0.694	33
06/19/2002	07:38:59	0.6944	33
06/19/2002	07:40:00	0.6946	33
06/19/2002	07:41:00	0.6947	33
06/19/2002	07:41:00	0.6948	33
06/19/2002	07:41:00	0.6947	33
06/19/2002	07:41:59	0.6948	33
06/19/2002	07:41:59	0.6949	33
06/19/2002	07:41:59	0.6948	33
06/19/2002	07:41:59	0.6948	33
06/19/2002	07:43:00	0.6947	33
06/19/2002	07:43:00	0.6949	33
06/19/2002	07:44:00	0.6947	33
06/19/2002	07:44:59	0.6948	33
06/19/2002	07:46:00	0.695	33
06/19/2002	07:46:00	0.695	33
06/19/2002	07:46:00	0.6951	33
06/19/2002	07:46:00	0.6949	33
06/19/2002	07:47:00	0.6949	33
06/19/2002	07:47:59	0.6951	33
06/19/2002	07:47:59	0.695	33
06/19/2002	07:47:59	0.695	33
06/19/2002	07:47:59	0.695	33
06/19/2002	07:47:59	0.6952	33
06/19/2002	07:49:00	0.695	33
06/19/2002	07:49:00	0.6949	33
06/19/2002	07:49:00	0.6948	33
06/19/2002	07:50:00	0.6948	33
06/19/2002	07:51:59	0.695	33
06/19/2002	07:51:59	0.695	33
06/19/2002	07:51:59	0.695	33
06/19/2002	07:51:59	0.6952	33
06/19/2002	07:53:00	0.6948	33
06/19/2002	07:53:00	0.6947	33
06/19/2002	07:53:00	0.6946	33
06/19/2002	07:54:00	0.6945	33
06/19/2002	07:54:59	0.6943	33
06/19/2002	07:54:59	0.6942	33
06/19/2002	07:56:00	0.6944	33
06/19/2002	07:56:00	0.6945	33
06/19/2002	07:56:00	0.6946	33
06/19/2002	07:56:00	0.6946	33
06/19/2002	07:57:00	0.6945	33
06/19/2002	07:57:59	0.6945	33
06/19/2002	07:57:59	0.6945	33
06/19/2002	07:57:59	0.6948	33
06/19/2002	08:00:59	0.6943	33
06/19/2002	08:02:00	0.6945	33
06/19/2002	08:02:00	0.6943	33
06/19/2002	08:06:00	0.6944	33
06/19/2002	08:06:00	0.6942	33
06/19/2002	08:06:59	0.6941	33
06/19/2002	08:09:00	0.6945	33
06/19/2002	08:09:00	0.6944	33
06/19/2002	08:10:00	0.6939	33
06/19/2002	08:10:59	0.694	33
06/19/2002	08:10:59	0.6941	33
06/19/2002	08:10:59	0.6939	33
06/19/2002	08:12:00	0.6938	33
06/19/2002	08:12:00	0.694	33
06/19/2002	08:16:59	0.6942	33
06/19/2002	08:18:00	0.694	33
06/19/2002	08:19:59	0.6941	33
06/19/2002	08:22:00	0.6941	33
06/19/2002	08:28:00	0.6938	33
06/19/2002	08:29:59	0.6941	33
06/19/2002	08:32:00	0.694	33
06/19/2002	08:34:00	0.6942	33
06/19/2002	08:35:00	0.6947	33
06/19/2002	08:35:59	0.6949	33
06/19/2002	08:36:59	0.6948	33
06/19/2002	08:36:59	0.6948	33
06/19/2002	08:38:00	0.6949	33
06/19/2002	08:39:00	0.6947	33
06/19/2002	08:39:59	0.6944	33
06/19/2002	08:41:00	0.6942	33
06/19/2002	08:41:00	0.6941	33
06/19/2002	08:42:00	0.6941	33
06/19/2002	08:42:00	0.694	33
06/19/2002	08:42:00	0.6942	33
06/19/2002	08:42:59	0.694	33
06/19/2002	08:42:59	0.6942	33
06/19/2002	08:44:00	0.694	33
06/19/2002	08:45:00	0.6941	33
06/19/2002	08:45:00	0.6942	33
06/19/2002	08:45:59	0.694	33
06/19/2002	08:45:59	0.6941	33
06/19/2002	08:47:00	0.6942	33
06/19/2002	08:47:00	0.6941	33
06/19/2002	08:48:00	0.6942	33
06/19/2002	08:48:00	0.6942	33
06/19/2002	08:48:00	0.6943	33
06/19/2002	08:48:00	0.6944	33
06/19/2002	08:48:00	0.6944	33
06/19/2002	08:49:59	0.6946	33
06/19/2002	08:49:59	0.6947	33
06/19/2002	08:51:00	0.6945	33
06/19/2002	08:51:59	0.6948	33
06/19/2002	08:52:59	0.6948	33
06/19/2002	08:52:59	0.6947	33
06/19/2002	08:54:00	0.6949	33
06/19/2002	08:55:00	0.6948	33
06/19/2002	08:58:59	0.6943	33
06/19/2002	09:01:59	0.6946	33
06/19/2002	09:03:00	0.6947	33
06/19/2002	09:04:00	0.6945	33
06/19/2002	09:04:00	0.6943	33
06/19/2002	09:04:59	0.6944	33
06/19/2002	09:04:59	0.6943	33
06/19/2002	09:04:59	0.6942	33
06/19/2002	09:05:59	0.6944	33
06/19/2002	09:08:00	0.6943	33
06/19/2002	09:08:00	0.6941	33
06/19/2002	09:08:59	0.6939	33
06/19/2002	09:10:00	0.6938	33
06/19/2002	09:10:00	0.6939	33
06/19/2002	09:10:00	0.6937	33
06/19/2002	09:10:00	0.6935	33
06/19/2002	09:10:00	0.6935	33
06/19/2002	09:11:00	0.6932	33
06/19/2002	09:11:00	0.6935	33
06/19/2002	09:11:00	0.6934	33
06/19/2002	09:11:00	0.6937	33
06/19/2002	09:11:00	0.6935	33
06/19/2002	09:11:59	0.6937	33
06/19/2002	09:11:59	0.6936	33
06/19/2002	09:13:00	0.6934	33
06/19/2002	09:13:00	0.6931	33
06/19/2002	09:14:00	0.6933	33
06/19/2002	09:14:59	0.6931	33
06/19/2002	09:14:59	0.693	33
06/19/2002	09:14:59	0.6932	33
06/19/2002	09:16:00	0.6932	33
06/19/2002	09:16:00	0.693	33
06/19/2002	09:16:00	0.6929	33
06/19/2002	09:16:00	0.6933	33
06/19/2002	09:16:00	0.6934	33
06/19/2002	09:16:00	0.6933	33
06/19/2002	09:17:00	0.6935	33
06/19/2002	09:17:00	0.6935	33
06/19/2002	09:17:00	0.6935	33
06/19/2002	09:17:00	0.6936	33
06/19/2002	09:17:00	0.6937	33
06/19/2002	09:17:59	0.6936	33
06/19/2002	09:17:59	0.6936	33
06/19/2002	09:17:59	0.6935	33
06/19/2002	09:19:00	0.6935	33
06/19/2002	09:20:00	0.6937	33
06/19/2002	09:20:59	0.6939	33
06/19/2002	09:21:59	0.6939	33
06/19/2002	09:21:59	0.6938	33
06/19/2002	09:23:00	0.6936	33
06/19/2002	09:23:00	0.6934	33
06/19/2002	09:24:00	0.6936	33
06/19/2002	09:24:00	0.6934	33
06/19/2002	09:27:59	0.6939	33
06/19/2002	09:27:59	0.6939	33
06/19/2002	09:29:00	0.694	33
06/19/2002	09:29:00	0.6942	33
06/19/2002	09:30:00	0.6943	33
06/19/2002	09:30:00	0.6942	33
06/19/2002	09:30:59	0.6942	33
06/19/2002	09:30:59	0.6941	33
06/19/2002	09:30:59	0.694	33
06/19/2002	09:32:00	0.6939	33
06/19/2002	09:32:00	0.6941	33
06/19/2002	09:32:00	0.694	33
06/19/2002	09:33:00	0.6941	33
06/19/2002	09:33:59	0.6941	33
06/19/2002	09:34:59	0.6943	33
06/19/2002	09:36:00	0.6944	33
06/19/2002	09:36:00	0.6945	33
06/19/2002	09:36:00	0.6945	33
06/19/2002	09:36:59	0.6945	33
06/19/2002	09:37:59	0.6946	33
06/19/2002	09:37:59	0.6947	33
06/19/2002	09:40:00	0.6947	33
06/19/2002	09:40:59	0.6946	33
06/19/2002	09:43:59	0.6945	33
06/19/2002	09:46:00	0.6944	33
06/19/2002	09:48:00	0.6945	33
06/19/2002	09:50:59	0.6946	33
06/19/2002	09:55:00	0.6943	33
06/19/2002	09:56:00	0.6941	33
06/19/2002	09:56:00	0.6942	33
06/19/2002	09:56:00	0.6941	33
06/19/2002	09:56:00	0.6941	33
06/19/2002	09:56:00	0.694	33
06/19/2002	09:56:00	0.6941	33
06/19/2002	09:56:59	0.6941	33
06/19/2002	09:56:59	0.6943	33
06/19/2002	09:56:59	0.6943	33
06/19/2002	09:59:59	0.6945	33
06/19/2002	09:59:59	0.6946	33
06/19/2002	09:59:59	0.6947	33
06/19/2002	09:59:59	0.6947	33
06/19/2002	09:59:59	0.6947	33
06/19/2002	09:59:59	0.6949	33
06/19/2002	09:59:59	0.6949	33
06/19/2002	09:59:59	0.6948	33
06/19/2002	09:59:59	0.695	33
06/19/2002	10:01:00	0.6949	33
06/19/2002	10:01:00	0.6952	33
06/19/2002	10:01:00	0.6951	33
06/19/2002	10:01:00	0.6954	33
06/19/2002	10:02:00	0.6955	33
06/19/2002	10:02:00	0.6956	33
06/19/2002	10:02:00	0.6956	33
06/19/2002	10:02:00	0.6956	33
06/19/2002	10:02:00	0.6954	33
06/19/2002	10:02:00	0.6958	33
06/19/2002	10:02:00	0.6956	33
06/19/2002	10:02:00	0.6957	33
06/19/2002	10:02:00	0.6958	33
06/19/2002	10:02:59	0.696	33
06/19/2002	10:02:59	0.6962	33
06/19/2002	10:02:59	0.6958	33
06/19/2002	10:04:00	0.6959	33
06/19/2002	10:04:00	0.6959	33
06/19/2002	10:05:00	0.696	33
06/19/2002	10:05:00	0.6958	33
06/19/2002	10:05:59	0.6957	33
06/19/2002	10:05:59	0.6956	33
06/19/2002	10:05:59	0.6957	33
06/19/2002	10:06:59	0.6961	33
06/19/2002	10:06:59	0.6961	33
06/19/2002	10:08:00	0.6957	33
06/19/2002	10:09:59	0.6955	33
06/19/2002	10:09:59	0.6954	33
06/19/2002	10:11:00	0.6954	33
06/19/2002	10:11:00	0.6952	33
06/19/2002	10:12:59	0.6954	33
06/19/2002	10:14:00	0.6955	33
06/19/2002	10:15:00	0.6955	33
06/19/2002	10:15:00	0.6957	33
06/19/2002	10:17:00	0.6956	33
06/19/2002	10:17:00	0.6959	33
06/19/2002	10:18:00	0.6957	33
06/19/2002	10:18:00	0.6958	33
06/19/2002	10:18:00	0.6957	33
06/19/2002	10:18:00	0.6957	33
06/19/2002	10:18:00	0.6959	33
06/19/2002	10:18:00	0.6958	33
06/19/2002	10:18:00	0.6961	33
06/19/2002	10:18:00	0.696	33
06/19/2002	10:18:00	0.6959	33
06/19/2002	10:18:00	0.6961	33
06/19/2002	10:18:00	0.696	33
06/19/2002	10:18:59	0.6959	33
06/19/2002	10:18:59	0.6958	33
06/19/2002	10:19:59	0.6958	33
06/19/2002	10:19:59	0.6958	33
06/19/2002	10:21:00	0.6959	33
06/19/2002	10:21:00	0.6959	33
06/19/2002	10:21:00	0.6959	33
06/19/2002	10:22:59	0.696	33
06/19/2002	10:22:59	0.6959	33
06/19/2002	10:22:59	0.696	33
06/19/2002	10:24:00	0.6959	33
06/19/2002	10:24:00	0.6958	33
06/19/2002	10:24:00	0.6959	33
06/19/2002	10:25:00	0.6959	33
06/19/2002	10:25:00	0.696	33
06/19/2002	10:25:59	0.6958	33
06/19/2002	10:27:00	0.6958	33
06/19/2002	10:28:00	0.6954	33
06/19/2002	10:28:00	0.6954	33
06/19/2002	10:28:00	0.6954	33
06/19/2002	10:28:59	0.6953	33
06/19/2002	10:28:59	0.6954	33
06/19/2002	10:28:59	0.6953	33
06/19/2002	10:30:00	0.6953	33
06/19/2002	10:30:00	0.6954	33
06/19/2002	10:31:00	0.6953	33
06/19/2002	10:33:00	0.6956	33
06/19/2002	10:34:00	0.6956	33
06/19/2002	10:35:59	0.6954	33
06/19/2002	10:37:00	0.6951	33
06/19/2002	10:37:00	0.6951	33
06/19/2002	10:38:00	0.6951	33
06/19/2002	10:38:59	0.6952	33
06/19/2002	10:40:00	0.6952	33
06/19/2002	10:41:00	0.6954	33
06/19/2002	10:41:00	0.6954	33
06/19/2002	10:41:59	0.6954	33
06/19/2002	10:43:00	0.6955	33
06/19/2002	10:44:00	0.6958	33
06/19/2002	10:46:00	0.6954	33
06/19/2002	10:47:00	0.6952	33
06/19/2002	10:49:00	0.6958	33
06/19/2002	10:50:59	0.6959	33
06/19/2002	10:51:59	0.696	33
06/19/2002	10:53:00	0.6957	33
06/19/2002	10:54:59	0.6956	33
06/19/2002	10:57:00	0.6963	33
06/19/2002	10:57:59	0.6962	33
06/19/2002	10:57:59	0.6964	33
06/19/2002	10:59:00	0.6963	33
06/19/2002	11:00:00	0.6962	33
06/19/2002	11:00:59	0.696	33
06/19/2002	11:00:59	0.696	33
06/19/2002	11:00:59	0.6957	33
06/19/2002	11:02:00	0.6958	33
06/19/2002	11:03:00	0.6953	33
06/19/2002	11:03:59	0.6954	33
06/19/2002	11:03:59	0.6953	33
06/19/2002	11:03:59	0.6952	33
06/19/2002	11:03:59	0.6951	33
06/19/2002	11:03:59	0.6952	33
06/19/2002	11:04:59	0.695	33
06/19/2002	11:06:00	0.6949	33
06/19/2002	11:06:00	0.6948	33
06/19/2002	11:06:00	0.6949	33
06/19/2002	11:06:00	0.6948	33
06/19/2002	11:06:00	0.6948	33
06/19/2002	11:06:00	0.6943	33
06/19/2002	11:07:59	0.6943	33
06/19/2002	11:07:59	0.694	33
06/19/2002	11:09:00	0.6943	33
06/19/2002	11:10:00	0.6943	33
06/19/2002	11:10:59	0.6942	33
06/19/2002	11:10:59	0.6942	33
06/19/2002	11:12:00	0.694	33
06/19/2002	11:12:00	0.6939	33
06/19/2002	11:13:00	0.6938	33
06/19/2002	11:15:00	0.6942	33
06/19/2002	11:15:00	0.6941	33
06/19/2002	11:16:00	0.6943	33
06/19/2002	11:16:00	0.6944	33
06/19/2002	11:19:59	0.6945	33
06/19/2002	11:20:59	0.6945	33
06/19/2002	11:22:00	0.6947	33
06/19/2002	11:23:00	0.695	33
06/19/2002	11:29:59	0.695	33
06/19/2002	11:29:59	0.6952	33
06/19/2002	11:35:00	0.6953	33
06/19/2002	11:35:59	0.6953	33
06/19/2002	11:36:59	0.6954	33
06/19/2002	11:41:00	0.6955	33
06/19/2002	11:41:00	0.6957	33
06/19/2002	11:42:59	0.6955	33
06/19/2002	11:44:00	0.6956	33
06/19/2002	11:44:00	0.6955	33
06/19/2002	11:45:59	0.6953	33
06/19/2002	11:47:00	0.6953	33
06/19/2002	11:48:59	0.6955	33
06/19/2002	11:49:59	0.6952	33
06/19/2002	11:51:59	0.6951	33
06/19/2002	11:51:59	0.6954	33
06/19/2002	11:52:59	0.6953	33
06/19/2002	11:58:59	0.6955	33
06/19/2002	12:00:00	0.6955	33
06/19/2002	12:03:00	0.6954	33
06/19/2002	12:04:00	0.6952	33
06/19/2002	12:04:00	0.6952	33
06/19/2002	12:04:59	0.6953	33
06/19/2002	12:05:59	0.6952	33
06/19/2002	12:07:00	0.6952	33
06/19/2002	12:08:59	0.695	33
06/19/2002	12:11:59	0.6953	33
06/19/2002	12:13:00	0.6952	33
06/19/2002	12:13:00	0.6951	33
06/19/2002	12:14:59	0.6953	33
06/19/2002	12:14:59	0.6951	33
06/19/2002	12:16:00	0.6951	33
06/19/2002	12:16:00	0.695	33
06/19/2002	12:17:59	0.695	33
06/19/2002	12:17:59	0.6949	33
06/19/2002	12:17:59	0.695	33
06/19/2002	12:17:59	0.6949	33
06/19/2002	12:24:00	0.6949	33
06/19/2002	12:24:59	0.695	33
06/19/2002	12:24:59	0.6949	33
06/19/2002	12:27:00	0.6948	33
06/19/2002	12:30:59	0.695	33
06/19/2002	12:33:59	0.695	33
06/19/2002	12:34:59	0.695	33
06/19/2002	12:36:00	0.6951	33
06/19/2002	12:36:00	0.695	33
06/19/2002	12:36:59	0.6948	33
06/19/2002	12:36:59	0.6946	33
06/19/2002	12:36:59	0.6947	33
06/19/2002	12:36:59	0.6948	33
06/19/2002	12:39:00	0.6947	33
06/19/2002	12:40:59	0.6948	33
06/19/2002	12:42:00	0.6946	33
06/19/2002	12:43:00	0.6948	33
06/19/2002	12:43:00	0.6944	33
06/19/2002	12:43:59	0.6945	33
06/19/2002	12:43:59	0.6944	33
06/19/2002	12:43:59	0.6943	33
06/19/2002	12:46:59	0.6942	33
06/19/2002	12:48:00	0.694	33
06/19/2002	12:49:00	0.694	33
06/19/2002	12:49:00	0.6941	33
06/19/2002	12:53:00	0.6943	33
06/19/2002	13:04:00	0.6944	33
06/19/2002	13:05:00	0.6942	33
06/19/2002	13:05:00	0.6939	33
06/19/2002	13:05:59	0.6936	33
06/19/2002	13:05:59	0.6935	33
06/19/2002	13:05:59	0.6938	33
06/19/2002	13:08:00	0.6939	33
06/19/2002	13:09:59	0.694	33
06/19/2002	13:11:00	0.6938	33
06/19/2002	13:12:59	0.6938	33
06/19/2002	13:15:59	0.6938	33
06/19/2002	13:18:00	0.6937	33
06/19/2002	13:18:00	0.6936	33
06/19/2002	13:18:00	0.6938	33
06/19/2002	13:21:59	0.6939	33
06/19/2002	13:22:59	0.6939	33
06/19/2002	13:24:00	0.6937	33
06/19/2002	13:25:00	0.6935	33
06/19/2002	13:25:00	0.6935	33
06/19/2002	13:25:59	0.6936	33
06/19/2002	13:27:00	0.6937	33
06/19/2002	13:31:59	0.694	33
06/19/2002	13:34:00	0.694	33
06/19/2002	13:34:59	0.6941	33
06/19/2002	13:34:59	0.694	33
06/19/2002	13:37:00	0.6943	33
06/19/2002	13:37:00	0.6944	33
06/19/2002	13:40:00	0.6946	33
06/19/2002	13:41:00	0.6947	33
06/19/2002	13:41:59	0.6949	33
06/19/2002	13:43:00	0.695	33
06/19/2002	13:44:00	0.6947	33
06/19/2002	13:44:00	0.6946	33
06/19/2002	13:47:00	0.6946	33
06/19/2002	13:47:00	0.6948	33
06/19/2002	13:47:00	0.6945	33
06/19/2002	13:49:00	0.6946	33
06/19/2002	13:49:00	0.6945	33
06/19/2002	13:49:00	0.6944	33
06/19/2002	13:50:00	0.6943	33
06/19/2002	13:50:00	0.6942	33
06/19/2002	13:50:59	0.6942	33
06/19/2002	13:50:59	0.6944	33
06/19/2002	13:50:59	0.6943	33
06/19/2002	13:54:00	0.6942	33
06/19/2002	13:54:00	0.6941	33
06/19/2002	13:56:00	0.6941	33
06/19/2002	13:57:00	0.6942	33
06/19/2002	13:57:00	0.6941	33
06/19/2002	13:57:59	0.6942	33
06/19/2002	13:57:59	0.6941	33
06/19/2002	13:57:59	0.6942	33
06/19/2002	13:57:59	0.6943	33
06/19/2002	13:57:59	0.6943	33
06/19/2002	13:57:59	0.6942	33
06/19/2002	13:59:00	0.6944	33
06/19/2002	13:59:00	0.6944	33
06/19/2002	13:59:00	0.6946	33
06/19/2002	13:59:00	0.6944	33
06/19/2002	13:59:00	0.6945	33
06/19/2002	13:59:00	0.6945	33
06/19/2002	13:59:00	0.6945	49
06/22/2002	17:29:59	0.6923	73
06/22/2002	17:29:59	0.692	65
06/22/2002	17:29:59	0.6918	65
06/22/2002	17:29:59	0.6923	65
06/22/2002	17:31:00	0.6925	65
06/22/2002	17:39:00	0.6919	65
06/22/2002	17:39:59	0.692	65
06/22/2002	17:42:59	0.6921	65
06/22/2002	17:44:00	0.6922	65
06/22/2002	17:45:00	0.6922	65
06/22/2002	17:45:59	0.6922	65
06/22/2002	17:47:00	0.6919	65
06/22/2002	18:01:59	0.6921	65
06/22/2002	18:03:00	0.6922	65
06/22/2002	18:05:59	0.6923	65
06/22/2002	18:05:59	0.6923	65
06/22/2002	18:10:00	0.6924	65
06/22/2002	18:10:00	0.6927	65
06/22/2002	18:10:00	0.693	65
06/22/2002	18:10:00	0.693	65
06/22/2002	18:11:59	0.6928	65
06/22/2002	18:13:00	0.6929	65
06/22/2002	18:17:59	0.6925	65
06/22/2002	18:17:59	0.6926	65
06/22/2002	18:19:00	0.6926	65
06/22/2002	18:21:59	0.6926	65
06/22/2002	18:21:59	0.6926	65
06/22/2002	18:43:59	0.694	65
06/22/2002	18:43:59	0.694	65
06/22/2002	18:45:00	0.6938	65
06/22/2002	18:46:59	0.6942	65
06/22/2002	18:52:00	0.6943	65
06/22/2002	18:55:00	0.6944	65
06/22/2002	18:59:59	0.6946	65
06/22/2002	19:01:00	0.6946	65
06/22/2002	19:09:00	0.6945	65
06/22/2002	19:31:59	0.6952	65
06/22/2002	19:38:00	0.6952	65
06/22/2002	19:38:59	0.6952	65
06/22/2002	19:40:00	0.6951	65
06/22/2002	19:41:59	0.6948	65
06/22/2002	19:41:59	0.6948	65
06/22/2002	19:41:59	0.6948	65
06/22/2002	19:47:00	0.6944	65
06/22/2002	19:47:00	0.6943	65
06/22/2002	19:54:59	0.6942	65
06/22/2002	20:00:00	0.6942	65
06/22/2002	20:03:59	0.6943	65
06/22/2002	20:06:00	0.6945	65
06/22/2002	20:19:00	0.6947	65
06/22/2002	20:19:59	0.6948	65
06/22/2002	20:20:59	0.695	65
06/22/2002	20:26:59	0.6948	65
06/22/2002	20:39:00	0.6948	65
06/22/2002	20:51:59	0.6942	65
06/22/2002	20:52:59	0.694	65
06/22/2002	20:55:00	0.6938	65
06/22/2002	20:57:00	0.6937	65
06/22/2002	21:04:00	0.6925	65
06/22/2002	21:05:59	0.6927	65
06/22/2002	21:05:59	0.6929	65
06/22/2002	21:14:59	0.6924	65
06/22/2002	21:14:59	0.6923	65
06/22/2002	21:17:59	0.6927	65
06/22/2002	21:27:00	0.6932	65
06/22/2002	21:30:00	0.6931	65
06/22/2002	21:33:00	0.693	65
06/22/2002	21:36:59	0.6932	65
06/22/2002	21:40:59	0.6935	65
06/22/2002	21:43:59	0.6936	65
06/22/2002	22:09:59	0.6929	65
06/22/2002	22:09:59	0.6927	65
06/22/2002	22:15:59	0.6935	65
06/22/2002	22:35:59	0.693	65
06/22/2002	22:56:00	0.6927	65
06/22/2002	23:03:00	0.693	65
06/22/2002	23:03:59	0.693	65
06/22/2002	23:29:59	0.6936	65
06/22/2002	23:34:00	0.6937	65
06/22/2002	23:54:00	0.6934	65
06/22/2002	23:58:00	0.6936	65
06/22/2002	00:05:59	0.694	65
06/22/2002	00:08:59	0.6937	65
06/22/2002	00:11:00	0.6936	65
06/22/2002	00:20:59	0.6938	65
06/22/2002	00:55:00	0.6943	65
06/22/2002	00:59:00	0.6943	65
06/22/2002	01:15:00	0.6941	65
06/22/2002	01:25:00	0.6948	65
06/22/2002	01:25:00	0.6948	65
06/22/2002	01:28:59	0.6948	65
06/22/2002	01:37:00	0.6943	65
06/22/2002	01:56:00	0.6945	65
06/22/2002	01:57:59	0.6943	65
06/22/2002	02:06:59	0.6937	65
06/22/2002	02:07:59	0.6932	65
06/22/2002	02:10:00	0.6928	65
06/22/2002	02:10:59	0.6927	65
06/22/2002	02:44:00	0.6935	65
06/22/2002	02:44:00	0.6936	65
06/22/2002	02:44:00	0.6936	65
06/22/2002	02:44:00	0.6936	65
06/22/2002	02:45:00	0.6937	65
06/22/2002	02:45:59	0.6937	65
06/22/2002	02:45:59	0.6938	65
06/22/2002	02:45:59	0.6939	65
06/22/2002	02:47:00	0.6939	65
06/22/2002	02:47:00	0.6939	65
06/22/2002	02:47:00	0.6939	65
06/22/2002	02:54:00	0.6937	65
06/22/2002	02:55:00	0.6938	65
06/22/2002	02:58:59	0.6937	65
06/22/2002	03:00:00	0.6936	65
06/22/2002	03:01:59	0.6938	65
06/22/2002	03:03:00	0.6939	65
06/22/2002	03:03:00	0.694	65
06/22/2002	03:04:00	0.694	65
06/22/2002	03:05:59	0.6943	65
06/22/2002	03:07:00	0.6944	65
06/22/2002	03:08:00	0.6944	65
06/22/2002	03:08:59	0.6943	65
06/22/2002	03:17:59	0.6943	65
06/22/2002	03:17:59	0.6943	65
06/22/2002	03:19:00	0.6943	65
06/22/2002	03:20:00	0.6943	65
06/22/2002	03:20:00	0.6943	65
06/22/2002	03:20:00	0.6946	65
06/22/2002	03:20:59	0.6943	65
06/22/2002	03:20:59	0.6943	65
06/22/2002	03:21:59	0.6943	65
06/22/2002	03:21:59	0.6943	65
06/22/2002	03:23:00	0.6943	65
06/22/2002	03:24:00	0.6946	65
06/22/2002	03:24:00	0.6944	65
06/22/2002	03:24:59	0.6943	65
06/22/2002	03:26:00	0.6944	65
06/22/2002	03:26:00	0.6943	65
06/22/2002	03:27:59	0.6942	65
06/22/2002	03:32:00	0.6942	65
06/22/2002	03:32:00	0.6942	65
06/22/2002	03:36:59	0.6941	65
06/22/2002	04:04:00	0.6944	65
06/22/2002	04:09:00	0.6945	65
06/22/2002	04:12:00	0.6945	65
06/22/2002	04:17:00	0.6944	65
06/22/2002	04:19:59	0.6947	65
06/22/2002	04:33:00	0.695	65
06/22/2002	04:33:00	0.6952	65
06/22/2002	04:40:00	0.6949	65
06/22/2002	04:41:59	0.6948	65
06/22/2002	04:49:00	0.6958	65
06/22/2002	04:49:00	0.6958	65
06/22/2002	04:49:00	0.6958	65
06/22/2002	04:49:00	0.6957	65
06/22/2002	04:56:00	0.6957	65
06/22/2002	04:57:59	0.6954	65
06/22/2002	04:57:59	0.6955	65
06/22/2002	05:00:00	0.6953	65
06/22/2002	05:00:59	0.6952	65
06/22/2002	05:09:00	0.6953	65
06/22/2002	05:13:59	0.695	65
06/22/2002	05:13:59	0.6951	65
06/22/2002	05:22:00	0.6951	65
06/22/2002	05:38:00	0.6949	65
06/22/2002	05:41:00	0.6951	65
06/22/2002	05:42:59	0.695	65
06/22/2002	05:52:59	0.6946	65
06/22/2002	05:52:59	0.6945	65
06/22/2002	05:54:00	0.6944	65
06/22/2002	05:54:00	0.6945	65
06/22/2002	05:55:00	0.6946	65
06/22/2002	05:55:00	0.6946	65
06/22/2002	05:55:00	0.6946	65
06/22/2002	05:55:00	0.6947	65
06/22/2002	05:58:59	0.6946	65
06/22/2002	06:01:59	0.6946	65
06/22/2002	06:11:59	0.6943	65
06/22/2002	06:17:59	0.6944	65
06/22/2002	06:19:00	0.6942	65
06/22/2002	06:19:00	0.6942	65
06/22/2002	06:27:59	0.694	65
06/22/2002	06:30:59	0.694	65
06/22/2002	06:34:59	0.6937	65
06/22/2002	06:37:59	0.6939	65
06/22/2002	06:40:59	0.6939	65
06/22/2002	06:45:00	0.6942	65
06/22/2002	06:48:00	0.6937	65
06/22/2002	06:49:00	0.6935	65
06/22/2002	07:01:00	0.694	65
06/22/2002	07:01:00	0.694	65
06/22/2002	07:01:00	0.694	65
06/22/2002	07:15:59	0.6936	65
06/22/2002	07:18:00	0.6934	65
06/22/2002	07:18:00	0.6935	65
06/22/2002	07:19:59	0.6934	57
06/22/2002	07:19:59	0.6935	33
06/22/2002	07:19:59	0.6936	33
06/22/2002	07:19:59	0.6934	33
06/22/2002	07:19:59	0.6933	33
06/22/2002	07:21:00	0.6933	33
06/22/2002	07:21:59	0.6932	33
06/22/2002	07:21:59	0.693	33
06/22/2002	07:22:59	0.6931	33
06/22/2002	07:22:59	0.6929	33
06/22/2002	07:22:59	0.693	33
06/22/2002	07:24:00	0.6929	33
06/22/2002	07:24:00	0.693	33
06/22/2002	07:24:00	0.693	33
06/22/2002	07:24:00	0.6928	33
06/22/2002	07:24:00	0.693	33
06/22/2002	07:25:00	0.6931	33
06/22/2002	07:25:00	0.6932	33
06/22/2002	07:25:59	0.6933	33
06/22/2002	07:25:59	0.6935	33
06/22/2002	07:25:59	0.6938	33
06/22/2002	07:27:00	0.6937	33
06/22/2002	07:28:00	0.6937	33
06/22/2002	07:31:00	0.6936	33
06/22/2002	07:31:00	0.6936	33
06/22/2002	07:31:00	0.6937	33
06/22/2002	07:31:00	0.6937	33
06/22/2002	07:31:59	0.6938	33
06/22/2002	07:31:59	0.6938	33
06/22/2002	07:31:59	0.694	33
06/22/2002	07:31:59	0.6939	33
06/22/2002	07:31:59	0.694	33
06/22/2002	07:31:59	0.6941	33
06/22/2002	07:33:00	0.6938	33
06/22/2002	07:34:00	0.6935	33
06/22/2002	07:34:00	0.6936	33
06/22/2002	07:34:59	0.6933	33
06/22/2002	07:35:59	0.6933	33
06/22/2002	07:37:00	0.6934	33
06/22/2002	07:37:00	0.6932	33
06/22/2002	07:38:59	0.6934	33
06/22/2002	07:38:59	0.6935	33
06/22/2002	07:40:00	0.6931	33
06/22/2002	07:40:00	0.6933	33
06/22/2002	07:40:00	0.6932	33
06/22/2002	07:41:00	0.6932	33
06/22/2002	07:41:00	0.6933	33
06/22/2002	07:41:59	0.6934	33
06/22/2002	07:41:59	0.6932	33
06/22/2002	07:44:00	0.6932	33
06/22/2002	07:44:00	0.6932	33
06/22/2002	07:44:00	0.6933	33
06/22/2002	07:46:00	0.6935	33
06/22/2002	07:47:00	0.6936	33
06/22/2002	07:47:59	0.6935	33
06/22/2002	07:51:59	0.6938	33
06/22/2002	07:53:00	0.6937	33
06/22/2002	07:53:00	0.6938	33
06/22/2002	07:54:00	0.6938	33
06/22/2002	07:54:00	0.6938	33
06/22/2002	07:54:59	0.6939	33
06/22/2002	07:56:00	0.694	33
06/22/2002	07:57:00	0.6939	33
06/22/2002	07:57:00	0.694	33
06/22/2002	08:00:00	0.6938	33
06/22/2002	08:00:59	0.6939	33
06/22/2002	08:02:00	0.6936	33
06/22/2002	08:02:00	0.6938	33
06/22/2002	08:03:59	0.6938	33
06/22/2002	08:04:59	0.6938	33
06/22/2002	08:04:59	0.6938	33
06/22/2002	08:04:59	0.6937	33
06/22/2002	08:07:59	0.6939	33
06/22/2002	08:07:59	0.6935	33
06/22/2002	08:07:59	0.6935	33
06/22/2002	08:09:00	0.6934	33
06/22/2002	08:10:00	0.6933	33
06/22/2002	08:12:00	0.6933	33
06/22/2002	08:13:00	0.6932	33
06/22/2002	08:15:00	0.6933	33
06/22/2002	08:15:00	0.6932	33
06/22/2002	08:18:00	0.6931	33
06/22/2002	08:19:00	0.6931	33
06/22/2002	08:19:00	0.6932	33
06/22/2002	08:19:00	0.6931	33
06/22/2002	08:19:00	0.6931	33
06/22/2002	08:19:59	0.6933	33
06/22/2002	08:19:59	0.6933	33
06/22/2002	08:20:59	0.6933	33
06/22/2002	08:20:59	0.6933	33
06/22/2002	08:23:00	0.6933	33
06/22/2002	08:23:00	0.6934	33
06/22/2002	08:26:00	0.6935	33
06/22/2002	08:26:59	0.6937	33
06/22/2002	08:28:00	0.6936	33
06/22/2002	08:28:00	0.6937	33
06/22/2002	08:28:00	0.6937	33
06/22/2002	08:29:59	0.6938	33
06/22/2002	08:29:59	0.6937	33
06/22/2002	08:31:00	0.6936	33
06/22/2002	08:32:00	0.6937	33
06/22/2002	08:32:59	0.6938	33
06/22/2002	08:35:00	0.6938	33
06/22/2002	08:38:00	0.6936	33
06/22/2002	08:39:00	0.6935	33
06/22/2002	08:39:59	0.6935	33
06/22/2002	08:39:59	0.6935	33
06/22/2002	08:39:59	0.6934	33
06/22/2002	08:39:59	0.6933	33
06/22/2002	08:39:59	0.6934	33
06/22/2002	08:39:59	0.6933	33
06/22/2002	08:41:00	0.6932	33
06/22/2002	08:41:00	0.6933	33
06/22/2002	08:42:00	0.6931	33
06/22/2002	08:42:00	0.693	33
06/22/2002	08:42:59	0.6928	33
06/22/2002	08:44:00	0.6928	33
06/22/2002	08:45:00	0.6929	33
06/22/2002	08:45:00	0.6926	33
06/22/2002	08:45:59	0.6928	33
06/22/2002	08:45:59	0.6925	33
06/22/2002	08:45:59	0.6926	33
06/22/2002	08:45:59	0.6926	33
06/22/2002	08:45:59	0.6926	33
06/22/2002	08:45:59	0.6926	33
06/22/2002	08:45:59	0.6925	33
06/22/2002	08:45:59	0.6924	33
06/22/2002	08:47:00	0.6923	33
06/22/2002	08:47:00	0.6924	33
06/22/2002	08:47:00	0.6925	33
06/22/2002	08:47:00	0.6923	33
06/22/2002	08:48:00	0.6925	33
06/22/2002	08:48:00	0.6925	33
06/22/2002	08:48:00	0.6923	33
06/22/2002	08:48:00	0.6925	33
06/22/2002	08:48:00	0.6925	33
06/22/2002	08:48:00	0.6925	33
06/22/2002	08:48:00	0.6926	33
06/22/2002	08:48:00	0.6927	33
06/22/2002	08:48:59	0.6928	33
06/22/2002	08:48:59	0.6929	33
06/22/2002	08:49:59	0.6929	33
06/22/2002	08:49:59	0.6929	33
06/22/2002	08:49:59	0.6929	33
06/22/2002	08:49:59	0.693	33
06/22/2002	08:49:59	0.693	33
06/22/2002	08:51:00	0.693	33
06/22/2002	08:51:00	0.6931	33
06/22/2002	08:51:00	0.6931	33
06/22/2002	08:51:00	0.6931	33
06/22/2002	08:51:59	0.6931	33
06/22/2002	08:52:59	0.6932	33
06/22/2002	08:52:59	0.6932	33
06/22/2002	08:52:59	0.6931	33
06/22/2002	08:52:59	0.6931	33
06/22/2002	08:54:00	0.6932	33
06/22/2002	08:54:00	0.6932	33
06/22/2002	08:54:00	0.6932	33
06/22/2002	08:54:00	0.6933	33
06/22/2002	08:55:00	0.6933	33
06/22/2002	08:55:00	0.6932	33
06/22/2002	08:55:59	0.6933	33
06/22/2002	08:55:59	0.6932	33
06/22/2002	08:57:00	0.6932	33
06/22/2002	08:57:00	0.6933	33
06/22/2002	08:57:00	0.6933	33
06/22/2002	08:58:00	0.6934	33
06/22/2002	08:58:00	0.6932	33
06/22/2002	08:58:59	0.693	33
06/22/2002	08:58:59	0.6931	33
06/22/2002	08:58:59	0.693	33
06/22/2002	09:00:00	0.693	33
06/22/2002	09:00:00	0.6929	33
06/22/2002	09:01:00	0.6926	33
06/22/2002	09:01:00	0.6929	33
06/22/2002	09:01:00	0.6928	33
06/22/2002	09:01:00	0.6927	33
06/22/2002	09:01:00	0.6929	33
06/22/2002	09:01:59	0.693	33
06/22/2002	09:01:59	0.6931	33
06/22/2002	09:03:00	0.693	33
06/22/2002	09:03:00	0.6927	33
06/22/2002	09:04:00	0.6928	33
06/22/2002	09:04:00	0.6928	33
06/22/2002	09:07:00	0.6927	33
06/22/2002	09:07:00	0.6926	33
06/22/2002	09:07:00	0.6926	33
06/22/2002	09:07:00	0.6926	33
06/22/2002	09:07:00	0.6927	33
06/22/2002	09:08:00	0.6926	33
06/22/2002	09:08:00	0.6927	33
06/22/2002	09:08:00	0.6927	33
06/22/2002	09:08:59	0.6926	33
06/22/2002	09:08:59	0.6927	33
06/22/2002	09:10:00	0.6928	33
06/22/2002	09:10:00	0.6929	33
06/22/2002	09:10:00	0.6928	33
06/22/2002	09:10:00	0.6928	33
06/22/2002	09:10:00	0.6929	33
06/22/2002	09:11:00	0.6929	33
06/22/2002	09:11:00	0.6929	33
06/22/2002	09:11:00	0.693	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.693	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:11:59	0.6931	33
06/22/2002	09:13:00	0.6932	33
06/22/2002	09:13:00	0.6932	33
06/22/2002	09:14:00	0.693	33
06/22/2002	09:14:00	0.693	33
06/22/2002	09:14:59	0.693	33
06/22/2002	09:14:59	0.6931	33
06/22/2002	09:17:00	0.6932	33
06/22/2002	09:17:00	0.6932	33
06/22/2002	09:17:00	0.6932	33
06/22/2002	09:17:00	0.6931	33
06/22/2002	09:17:00	0.6931	33
06/22/2002	09:17:59	0.6931	33
06/22/2002	09:17:59	0.6931	33
06/22/2002	09:17:59	0.693	33
06/22/2002	09:17:59	0.693	33
06/22/2002	09:19:00	0.6931	33
06/22/2002	09:19:00	0.6929	33
06/22/2002	09:20:00	0.6926	33
06/22/2002	09:20:00	0.6925	33
06/22/2002	09:20:59	0.6926	33
06/22/2002	09:20:59	0.6925	33
06/22/2002	09:23:00	0.6925	33
06/22/2002	09:24:00	0.6925	33
06/22/2002	09:24:00	0.6923	33
06/22/2002	09:24:59	0.6926	33
06/22/2002	09:26:00	0.6927	33
06/22/2002	09:26:00	0.6928	33
06/22/2002	09:27:00	0.6929	33
06/22/2002	09:27:59	0.6928	33
06/22/2002	09:29:00	0.6925	33
06/22/2002	09:30:00	0.6926	33
06/22/2002	09:30:00	0.6927	33
06/22/2002	09:30:00	0.6926	33
06/22/2002	09:30:59	0.6924	33
06/22/2002	09:30:59	0.6924	33
06/22/2002	09:32:00	0.6922	33
06/22/2002	09:32:00	0.6923	33
06/22/2002	09:32:00	0.6924	33
06/22/2002	09:32:00	0.6923	33
06/22/2002	09:33:00	0.6921	33
06/22/2002	09:33:00	0.6922	33
06/22/2002	09:33:00	0.692	33
06/22/2002	09:33:59	0.6923	33
06/22/2002	09:33:59	0.6924	33
06/22/2002	09:34:59	0.6927	33
06/22/2002	09:36:00	0.6924	33
06/22/2002	09:36:59	0.692	33
06/22/2002	09:36:59	0.692	33
06/22/2002	09:36:59	0.692	33
06/22/2002	09:36:59	0.692	33
06/22/2002	09:36:59	0.6919	33
06/22/2002	09:36:59	0.6918	33
06/22/2002	09:36:59	0.6917	33
06/22/2002	09:37:59	0.692	33
06/22/2002	09:37:59	0.6919	33
06/22/2002	09:39:00	0.6918	33
06/22/2002	09:39:00	0.6916	33
06/22/2002	09:39:00	0.6919	33
06/22/2002	09:40:00	0.6918	33
06/22/2002	09:40:59	0.6919	33
06/22/2002	09:40:59	0.692	33
06/22/2002	09:42:00	0.6915	33
06/22/2002	09:43:00	0.6919	33
06/22/2002	09:43:00	0.6919	33
06/22/2002	09:43:59	0.6917	33
06/22/2002	09:43:59	0.6915	33
06/22/2002	09:43:59	0.6916	33
06/22/2002	09:45:00	0.6917	33
06/22/2002	09:46:00	0.6916	33
06/22/2002	09:46:59	0.6916	33
06/22/2002	09:46:59	0.6918	33
06/22/2002	09:48:00	0.6915	33
06/22/2002	09:48:00	0.6915	33
06/22/2002	09:48:00	0.6915	33
06/22/2002	09:48:00	0.6918	33
06/22/2002	09:49:00	0.6918	33
06/22/2002	09:49:00	0.6917	33
06/22/2002	09:49:59	0.6919	33
06/22/2002	09:50:59	0.692	33
06/22/2002	09:50:59	0.6921	33
06/22/2002	09:50:59	0.6922	33
06/22/2002	09:52:00	0.6921	33
06/22/2002	09:52:00	0.6923	33
06/22/2002	09:53:00	0.6922	33
06/22/2002	09:53:00	0.6921	33
06/22/2002	09:53:00	0.6922	33
06/22/2002	09:53:00	0.6922	33
06/22/2002	09:53:00	0.6922	33
06/22/2002	09:53:00	0.6922	33
06/22/2002	09:53:00	0.6923	33
06/22/2002	09:53:00	0.6923	33
06/22/2002	09:53:00	0.6924	33
06/22/2002	09:53:00	0.6923	33
06/22/2002	09:53:00	0.6923	33
06/22/2002	09:53:59	0.6924	33
06/22/2002	09:53:59	0.6925	33
06/22/2002	09:53:59	0.6925	33
06/22/2002	09:53:59	0.6925	33
06/22/2002	09:53:59	0.6925	33
06/22/2002	09:53:59	0.6926	33
06/22/2002	09:55:00	0.6925	33
06/22/2002	09:55:00	0.6924	33
06/22/2002	09:56:00	0.6922	33
06/22/2002	09:56:00	0.6921	33
06/22/2002	09:56:59	0.6921	33
06/22/2002	09:58:00	0.692	33
06/22/2002	09:58:00	0.6919	33
06/22/2002	09:59:00	0.692	33
06/22/2002	09:59:00	0.6921	33
06/22/2002	09:59:00	0.6922	33
06/22/2002	09:59:00	0.6922	33
06/22/2002	09:59:00	0.6922	33
06/22/2002	09:59:00	0.6921	33
06/22/2002	09:59:00	0.6921	33
06/22/2002	09:59:00	0.6921	33
06/22/2002	09:59:00	0.6921	33
06/22/2002	09:59:00	0.6922	33
06/22/2002	09:59:00	0.6922	33
06/22/2002	09:59:59	0.6918	33
06/22/2002	10:01:00	0.6921	33
06/22/2002	10:01:00	0.6919	33
06/22/2002	10:02:00	0.692	33
06/22/2002	10:02:00	0.6919	33
06/22/2002	10:02:59	0.6919	33
06/22/2002	10:02:59	0.6919	33
06/22/2002	10:02:59	0.6917	33
06/22/2002	10:04:00	0.6918	33
06/22/2002	10:04:00	0.6917	33
06/22/2002	10:04:00	0.6918	33
06/22/2002	10:04:00	0.6918	33
06/22/2002	10:04:00	0.6917	33
06/22/2002	10:04:00	0.6918	33
06/22/2002	10:05:00	0.6917	33
06/22/2002	10:05:00	0.6918	33
06/22/2002	10:05:59	0.6918	33
06/22/2002	10:05:59	0.6919	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:05:59	0.692	33
06/22/2002	10:06:59	0.6921	33
06/22/2002	10:08:00	0.6922	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6922	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6924	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6923	33
06/22/2002	10:08:00	0.6924	33
06/22/2002	10:08:00	0.6924	33
06/22/2002	10:08:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:00	0.6924	33
06/22/2002	10:09:59	0.6924	33
06/22/2002	10:09:59	0.6924	33
06/22/2002	10:09:59	0.6923	33
06/22/2002	10:09:59	0.6924	33
06/22/2002	10:09:59	0.6925	33
06/22/2002	10:11:00	0.6925	33
06/22/2002	10:11:00	0.6925	33
06/22/2002	10:11:00	0.6925	33
06/22/2002	10:11:00	0.6925	33
06/22/2002	10:11:00	0.6925	33
06/22/2002	10:12:00	0.6924	33
06/22/2002	10:12:59	0.6922	33
06/22/2002	10:12:59	0.6923	33
06/22/2002	10:12:59	0.6924	33
06/22/2002	10:14:00	0.6924	33
06/22/2002	10:14:00	0.6924	33
06/22/2002	10:15:00	0.6924	33
06/22/2002	10:15:00	0.6925	33
06/22/2002	10:15:59	0.6923	33
06/22/2002	10:17:00	0.6924	33
06/22/2002	10:17:00	0.6924	33
06/22/2002	10:17:00	0.6925	33
06/22/2002	10:18:00	0.6925	33
06/22/2002	10:18:00	0.6926	33
06/22/2002	10:18:00	0.6927	33
06/22/2002	10:18:59	0.6927	33
06/22/2002	10:18:59	0.6928	33
06/22/2002	10:19:59	0.6927	33
06/22/2002	10:19:59	0.6929	33
06/22/2002	10:19:59	0.6927	33
06/22/2002	10:19:59	0.6927	33
06/22/2002	10:21:00	0.6928	33
06/22/2002	10:21:00	0.6929	33
06/22/2002	10:21:00	0.6927	33
06/22/2002	10:21:59	0.6928	33
06/22/2002	10:21:59	0.6927	33
06/22/2002	10:21:59	0.6926	33
06/22/2002	10:21:59	0.6926	33
06/22/2002	10:21:59	0.6926	33
06/22/2002	10:22:59	0.6925	33
06/22/2002	10:22:59	0.6927	33
06/22/2002	10:22:59	0.6928	33
06/22/2002	10:22:59	0.6928	33
06/22/2002	10:22:59	0.6927	33
06/22/2002	10:22:59	0.6929	33
06/22/2002	10:22:59	0.693	33
06/22/2002	10:22:59	0.6931	33
06/22/2002	10:24:00	0.6932	33
06/22/2002	10:24:00	0.6932	33
06/22/2002	10:24:00	0.6933	33
06/22/2002	10:24:00	0.6934	33
06/22/2002	10:24:00	0.6932	33
06/22/2002	10:24:00	0.6934	33
06/22/2002	10:24:00	0.6935	33
06/22/2002	10:24:00	0.6936	33
06/22/2002	10:25:00	0.6937	33
06/22/2002	10:25:00	0.6938	33
06/22/2002	10:25:00	0.6937	33
06/22/2002	10:25:00	0.6938	33
06/22/2002	10:25:00	0.6941	33
06/22/2002	10:25:00	0.694	33
06/22/2002	10:25:00	0.6941	33
06/22/2002	10:25:59	0.6944	33
06/22/2002	10:25:59	0.6942	33
06/22/2002	10:25:59	0.6943	33
06/22/2002	10:25:59	0.6945	33
06/22/2002	10:25:59	0.6946	33
06/22/2002	10:27:00	0.6945	33
06/22/2002	10:27:00	0.6945	33
06/22/2002	10:27:00	0.6945	33
06/22/2002	10:27:00	0.6946	33
06/22/2002	10:27:00	0.6942	33
06/22/2002	10:27:00	0.6947	33
06/22/2002	10:27:00	0.6943	33
06/22/2002	10:28:00	0.6943	33
06/22/2002	10:28:59	0.6942	33
06/22/2002	10:28:59	0.6942	33
06/22/2002	10:28:59	0.6943	33
06/22/2002	10:28:59	0.6943	33
06/22/2002	10:28:59	0.6942	33
06/22/2002	10:28:59	0.6943	33
06/22/2002	10:28:59	0.6943	33
06/22/2002	10:30:00	0.6943	33
06/22/2002	10:30:00	0.6943	33
06/22/2002	10:30:00	0.6943	33
06/22/2002	10:30:00	0.6943	33
06/22/2002	10:31:59	0.6948	33
06/22/2002	10:31:59	0.6949	33
06/22/2002	10:31:59	0.695	33
06/22/2002	10:31:59	0.6948	33
06/22/2002	10:31:59	0.6947	33
06/22/2002	10:33:00	0.6948	33
06/22/2002	10:33:00	0.6947	33
06/22/2002	10:34:00	0.6949	33
06/22/2002	10:34:00	0.6949	33
06/22/2002	10:34:00	0.6949	33
06/22/2002	10:34:00	0.6947	33
06/22/2002	10:34:00	0.6948	33
06/22/2002	10:34:00	0.695	33
06/22/2002	10:34:59	0.6952	33
06/22/2002	10:34:59	0.6951	33
06/22/2002	10:34:59	0.6952	33
06/22/2002	10:34:59	0.6952	33
06/22/2002	10:34:59	0.6951	33
06/22/2002	10:34:59	0.6951	33
06/22/2002	10:34:59	0.6951	33
06/22/2002	10:35:59	0.695	33
06/22/2002	10:35:59	0.6954	33
06/22/2002	10:35:59	0.6952	33
06/22/2002	10:35:59	0.6952	33
06/22/2002	10:35:59	0.6953	33
06/22/2002	10:37:00	0.6952	33
06/22/2002	10:37:00	0.6952	33
06/22/2002	10:37:00	0.6954	33
06/22/2002	10:37:00	0.6951	33
06/22/2002	10:37:00	0.6954	33
06/22/2002	10:37:00	0.6955	33
06/22/2002	10:38:00	0.6956	33
06/22/2002	10:38:00	0.6958	33
06/22/2002	10:38:00	0.6956	33
06/22/2002	10:38:00	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:38:59	0.6955	33
06/22/2002	10:38:59	0.6955	33
06/22/2002	10:38:59	0.6953	33
06/22/2002	10:38:59	0.6955	33
06/22/2002	10:38:59	0.6954	33
06/22/2002	10:38:59	0.6956	33
06/22/2002	10:40:00	0.6956	33
06/22/2002	10:40:00	0.6956	33
06/22/2002	10:40:00	0.6955	33
06/22/2002	10:40:00	0.6956	33
06/22/2002	10:40:00	0.6956	33
06/22/2002	10:40:00	0.6957	33
06/22/2002	10:40:00	0.6957	33
06/22/2002	10:40:00	0.6957	33
06/22/2002	10:40:00	0.6957	33
06/22/2002	10:41:00	0.6955	33
06/22/2002	10:41:00	0.6954	33
06/22/2002	10:41:00	0.6954	33
06/22/2002	10:41:59	0.6954	33
06/22/2002	10:41:59	0.6953	33
06/22/2002	10:41:59	0.6955	33
06/22/2002	10:41:59	0.6953	33
06/22/2002	10:41:59	0.6953	33
06/22/2002	10:41:59	0.6953	33
06/22/2002	10:41:59	0.6953	33
06/22/2002	10:43:00	0.6952	33
06/22/2002	10:43:00	0.6951	33
06/22/2002	10:43:00	0.695	33
06/22/2002	10:44:00	0.6947	33
06/22/2002	10:44:00	0.6948	33
06/22/2002	10:44:59	0.695	33
06/22/2002	10:44:59	0.6948	33
06/22/2002	10:46:00	0.6946	33
06/22/2002	10:47:00	0.6944	33
06/22/2002	10:49:00	0.6944	33
06/22/2002	10:49:00	0.6944	33
06/22/2002	10:49:00	0.6945	33
06/22/2002	10:51:59	0.6941	33
06/22/2002	10:53:00	0.6943	33
06/22/2002	10:53:00	0.6945	33
06/22/2002	10:54:00	0.6945	33
06/22/2002	10:54:00	0.6946	33
06/22/2002	10:54:00	0.6948	33
06/22/2002	10:54:59	0.6949	33
06/22/2002	10:56:00	0.6949	33
06/22/2002	10:57:00	0.6948	33
06/22/2002	10:57:00	0.695	33
06/22/2002	10:57:59	0.6949	33
06/22/2002	10:57:59	0.6948	33
06/22/2002	10:59:00	0.6947	33
06/22/2002	10:59:00	0.695	33
06/22/2002	10:59:00	0.695	33
06/22/2002	11:00:00	0.6952	33
06/22/2002	11:00:59	0.695	33
06/22/2002	11:03:00	0.6948	33
06/22/2002	11:03:00	0.695	33
06/22/2002	11:03:00	0.6951	33
06/22/2002	11:03:00	0.6949	33
06/22/2002	11:03:59	0.6952	33
06/22/2002	11:03:59	0.6953	33
06/22/2002	11:04:59	0.6954	33
06/22/2002	11:04:59	0.6956	33
06/22/2002	11:04:59	0.6954	33
06/22/2002	11:04:59	0.6953	33
06/22/2002	11:04:59	0.6954	33
06/22/2002	11:06:00	0.6953	33
06/22/2002	11:06:59	0.6952	33
06/22/2002	11:06:59	0.6949	33
06/22/2002	11:06:59	0.695	33
06/22/2002	11:06:59	0.695	33
06/22/2002	11:07:59	0.6949	33
06/22/2002	11:07:59	0.6948	33
06/22/2002	11:07:59	0.695	33
06/22/2002	11:09:00	0.695	33
06/22/2002	11:09:00	0.695	33
06/22/2002	11:10:00	0.6952	33
06/22/2002	11:10:59	0.6953	33
06/22/2002	11:12:00	0.6953	33
06/22/2002	11:13:00	0.695	33
06/22/2002	11:13:00	0.695	33
06/22/2002	11:13:59	0.6952	33
06/22/2002	11:15:00	0.6952	33
06/22/2002	11:16:00	0.6953	33
06/22/2002	11:16:59	0.6955	33
06/22/2002	11:19:00	0.6956	33
06/22/2002	11:20:59	0.6957	33
06/22/2002	11:20:59	0.6956	33
06/22/2002	11:20:59	0.6958	33
06/22/2002	11:20:59	0.6959	33
06/22/2002	11:20:59	0.696	33
06/22/2002	11:20:59	0.6959	33
06/22/2002	11:23:00	0.6956	33
06/22/2002	11:23:00	0.6957	33
06/22/2002	11:23:00	0.6955	33
06/22/2002	11:23:59	0.6955	33
06/22/2002	11:25:00	0.6956	33
06/22/2002	11:25:00	0.6956	33
06/22/2002	11:26:59	0.696	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6959	33
06/22/2002	11:29:00	0.6961	33
06/22/2002	11:29:59	0.696	33
06/22/2002	11:29:59	0.696	33
06/22/2002	11:29:59	0.6959	33
06/22/2002	11:29:59	0.696	33
06/22/2002	11:31:00	0.696	33
06/22/2002	11:31:00	0.696	33
06/22/2002	11:31:00	0.696	33
06/22/2002	11:31:00	0.6962	33
06/22/2002	11:31:00	0.6962	33
06/22/2002	11:31:00	0.6962	33
06/22/2002	11:31:00	0.6962	33
06/22/2002	11:31:00	0.6963	33
06/22/2002	11:31:00	0.6962	33
06/22/2002	11:31:00	0.6964	33
06/22/2002	11:31:00	0.6967	33
06/22/2002	11:32:00	0.6967	33
06/22/2002	11:32:00	0.6967	33
06/22/2002	11:32:00	0.6968	33
06/22/2002	11:32:00	0.6966	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.6971	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:00	0.697	33
06/22/2002	11:32:59	0.697	33
06/22/2002	11:32:59	0.6971	33
06/22/2002	11:32:59	0.697	33
06/22/2002	11:32:59	0.6972	33
06/22/2002	11:32:59	0.697	33
06/22/2002	11:32:59	0.6971	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6974	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6972	33
06/22/2002	11:34:00	0.6973	33
06/22/2002	11:35:00	0.6972	33
06/22/2002	11:35:00	0.6973	33
06/22/2002	11:35:00	0.6971	33
06/22/2002	11:35:00	0.6971	33
06/22/2002	11:35:00	0.6971	33
06/22/2002	11:35:00	0.6971	33
06/22/2002	11:35:00	0.6971	33
06/22/2002	11:35:00	0.6972	33
06/22/2002	11:35:59	0.6972	33
06/22/2002	11:35:59	0.6972	33
06/22/2002	11:35:59	0.6972	33
06/22/2002	11:35:59	0.6972	33
06/22/2002	11:36:59	0.697	33
06/22/2002	11:36:59	0.6969	33
06/22/2002	11:36:59	0.6968	33
06/22/2002	11:36:59	0.6969	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:38:00	0.6968	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6966	33
06/22/2002	11:39:00	0.6966	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6966	33
06/22/2002	11:39:00	0.6968	33
06/22/2002	11:39:00	0.6966	33
06/22/2002	11:39:00	0.6966	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:00	0.6967	33
06/22/2002	11:39:59	0.6967	33
06/22/2002	11:39:59	0.6966	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6965	33
06/22/2002	11:41:00	0.6966	33
06/22/2002	11:41:00	0.6965	33
06/22/2002	11:42:00	0.6964	33
06/22/2002	11:42:00	0.6963	33
06/22/2002	11:42:59	0.6964	33
06/22/2002	11:42:59	0.6961	33
06/22/2002	11:44:00	0.696	33
06/22/2002	11:44:00	0.6961	33
06/22/2002	11:44:00	0.696	33
06/22/2002	11:45:00	0.6958	33
06/22/2002	11:45:00	0.6957	33
06/22/2002	11:45:00	0.6956	33
06/22/2002	11:45:00	0.6958	33
06/22/2002	11:45:00	0.6958	33
06/22/2002	11:45:59	0.6958	33
06/22/2002	11:58:00	0.6954	33
06/22/2002	11:58:00	0.6953	33
06/22/2002	11:58:00	0.6951	33
06/22/2002	11:58:59	0.6951	33
06/22/2002	11:58:59	0.6952	33
06/22/2002	11:58:59	0.6953	33
06/22/2002	12:00:00	0.6954	33
06/22/2002	12:00:00	0.6953	33
06/22/2002	12:01:00	0.6954	33
06/22/2002	12:01:59	0.6954	33
06/22/2002	12:04:00	0.6955	33
06/22/2002	12:04:00	0.6954	33
06/22/2002	12:04:59	0.6957	33
06/22/2002	12:13:00	0.6953	33
06/22/2002	12:14:00	0.6952	33
06/22/2002	12:14:00	0.6953	33
06/22/2002	12:17:00	0.6949	33
06/22/2002	12:17:59	0.6947	33
06/22/2002	12:19:00	0.6947	33
06/22/2002	12:19:00	0.6946	33
06/22/2002	12:20:00	0.6944	33
06/22/2002	12:20:00	0.6943	33
06/22/2002	12:20:59	0.6942	33
06/22/2002	12:20:59	0.6939	33
06/22/2002	12:20:59	0.6938	33
06/22/2002	12:21:59	0.6938	33
06/22/2002	12:21:59	0.6941	33
06/22/2002	12:23:00	0.6939	33
06/22/2002	12:24:59	0.6937	33
06/22/2002	12:26:00	0.6935	33
06/22/2002	12:26:00	0.6938	33
06/22/2002	12:27:00	0.6937	33
06/22/2002	12:27:59	0.6936	33
06/22/2002	12:27:59	0.6934	33
06/22/2002	12:29:00	0.6935	33
06/22/2002	12:30:00	0.6936	33
06/22/2002	12:30:00	0.6935	33
06/22/2002	12:30:00	0.6938	33
06/22/2002	12:30:00	0.6936	33
06/22/2002	12:30:59	0.6935	33
06/22/2002	12:30:59	0.6936	33
06/22/2002	12:32:00	0.6933	33
06/22/2002	12:32:00	0.6932	33
06/22/2002	12:32:00	0.6933	33
06/22/2002	12:36:00	0.6932	33
06/22/2002	12:36:59	0.6931	33
06/22/2002	12:36:59	0.6931	33
06/22/2002	12:36:59	0.6931	33
06/22/2002	12:36:59	0.693	33
06/22/2002	12:36:59	0.6929	33
06/22/2002	12:36:59	0.693	33
06/22/2002	12:37:59	0.6929	33
06/22/2002	12:37:59	0.6928	33
06/22/2002	12:37:59	0.6929	33
06/22/2002	12:37:59	0.6931	33
06/22/2002	12:39:00	0.693	33
06/22/2002	12:39:00	0.6931	33
06/22/2002	12:40:59	0.6931	33
06/22/2002	12:42:00	0.6931	33
06/22/2002	12:43:00	0.6929	33
06/22/2002	12:43:00	0.6929	33
06/22/2002	12:43:59	0.6928	33
06/22/2002	12:43:59	0.6927	33
06/22/2002	12:43:59	0.6927	33
06/22/2002	12:43:59	0.6927	33
06/22/2002	12:46:00	0.6926	33
06/22/2002	12:46:00	0.6923	33
06/22/2002	12:46:00	0.6927	33
06/22/2002	12:48:00	0.6928	33
06/22/2002	12:49:00	0.6927	33
06/22/2002	12:50:59	0.6928	33
06/22/2002	12:50:59	0.6926	33
06/22/2002	12:52:00	0.6927	33
06/22/2002	12:53:59	0.6925	33
06/22/2002	12:53:59	0.6924	33
06/22/2002	12:56:00	0.6918	33
06/22/2002	12:56:00	0.6916	33
06/22/2002	12:56:59	0.6914	33
06/22/2002	12:56:59	0.6913	33
06/22/2002	12:56:59	0.6913	33
06/22/2002	12:56:59	0.6914	33
06/22/2002	12:56:59	0.6914	33
06/22/2002	12:56:59	0.6914	33
06/22/2002	12:56:59	0.6912	33
06/22/2002	12:56:59	0.6911	33
06/22/2002	12:58:00	0.6914	33
06/22/2002	12:58:00	0.6912	33
06/22/2002	12:58:00	0.6915	33
06/22/2002	12:58:00	0.6914	33
06/22/2002	12:58:00	0.6913	33
06/22/2002	12:58:00	0.6914	33
06/22/2002	12:58:00	0.6914	33
06/22/2002	12:59:00	0.6913	33
06/22/2002	12:59:00	0.6911	33
06/22/2002	12:59:00	0.691	33
06/22/2002	12:59:00	0.6912	33
06/22/2002	12:59:59	0.6911	33
06/22/2002	12:59:59	0.6913	33
06/22/2002	13:01:00	0.6914	33
06/22/2002	13:01:00	0.6913	33
06/22/2002	13:01:00	0.6914	33
06/22/2002	13:01:00	0.6915	33
06/22/2002	13:02:00	0.6913	33
06/22/2002	13:02:00	0.6915	33
06/22/2002	13:02:00	0.6916	33
06/22/2002	13:02:59	0.6917	33
06/22/2002	13:02:59	0.6916	33
06/22/2002	13:02:59	0.6917	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6918	33
06/22/2002	13:04:00	0.6917	33
06/22/2002	13:04:00	0.6919	33
06/22/2002	13:04:00	0.6918	33
06/22/2002	13:05:00	0.6918	33
06/22/2002	13:05:00	0.6919	33
06/22/2002	13:08:00	0.6918	33
06/22/2002	13:08:00	0.6919	33
06/22/2002	13:08:00	0.6918	33
06/22/2002	13:09:00	0.6919	33
06/22/2002	13:09:00	0.692	33
06/22/2002	13:09:00	0.6921	33
06/22/2002	13:09:00	0.6921	33
06/22/2002	13:11:00	0.692	33
06/22/2002	13:12:59	0.6917	33
06/22/2002	13:14:00	0.6922	33
06/22/2002	13:15:00	0.6921	33
06/22/2002	13:15:00	0.6922	33
06/22/2002	13:15:59	0.6919	33
06/22/2002	13:15:59	0.6921	33
06/22/2002	13:17:00	0.6921	33
06/22/2002	13:17:00	0.6921	33
06/22/2002	13:18:00	0.692	33
06/22/2002	13:18:00	0.692	33
06/22/2002	13:18:59	0.6919	33
06/22/2002	13:18:59	0.6916	33
06/22/2002	13:21:59	0.6916	33
06/22/2002	13:22:59	0.6916	33
06/22/2002	13:25:00	0.6915	33
06/22/2002	13:25:00	0.6914	33
06/22/2002	13:25:00	0.6916	33
06/22/2002	13:25:00	0.6916	33
06/22/2002	13:25:59	0.6917	33
06/22/2002	13:25:59	0.6916	33
06/22/2002	13:27:00	0.6918	33
06/22/2002	13:28:00	0.6918	33
06/22/2002	13:31:00	0.6918	33
06/22/2002	13:31:00	0.6919	33
06/22/2002	13:34:59	0.6922	33
06/22/2002	13:37:00	0.6923	33
06/22/2002	13:41:00	0.6924	33
06/22/2002	13:41:00	0.6924	33
06/22/2002	13:41:59	0.6927	33
06/22/2002	13:43:00	0.6928	33
06/22/2002	13:44:59	0.6926	33
06/22/2002	13:44:59	0.6924	33
06/22/2002	13:44:59	0.6923	33
06/22/2002	13:46:00	0.6923	33
06/22/2002	13:46:00	0.6924	33
06/22/2002	13:46:00	0.6924	33
06/22/2002	13:46:00	0.6924	33
06/22/2002	13:47:00	0.6924	33
06/22/2002	13:47:59	0.6923	33
06/22/2002	13:51:59	0.6924	33
06/22/2002	13:51:59	0.6925	33
06/22/2002	13:53:00	0.6923	33
06/22/2002	13:56:00	0.6924	33
06/22/2002	13:56:00	0.6925	33
06/22/2002	13:56:00	0.6924	33
06/22/2002	13:57:59	0.6925	49
06/23/2002	14:34:00	0.6925	73
06/23/2002	14:42:59	0.693	65
06/23/2002	14:45:00	0.6926	65
06/23/2002	14:51:00	0.6929	65
06/23/2002	14:52:59	0.6931	65
06/23/2002	14:52:59	0.6931	65
06/23/2002	15:00:00	0.6931	65
06/23/2002	15:08:00	0.6926	65
06/23/2002	15:16:00	0.6936	65
06/23/2002	15:16:00	0.6936	65
06/23/2002	15:23:00	0.694	65
06/23/2002	15:29:00	0.6943	65
06/23/2002	15:33:00	0.6942	65
06/23/2002	15:36:59	0.6943	65
06/23/2002	15:56:00	0.6943	65
06/23/2002	15:56:00	0.6943	65
06/23/2002	15:58:00	0.6943	65
06/23/2002	16:34:59	0.6943	65
06/23/2002	16:57:00	0.6937	65
06/23/2002	17:00:00	0.6935	65
06/23/2002	17:35:59	0.6929	65
06/23/2002	17:35:59	0.6929	65
06/23/2002	17:35:59	0.6929	65
06/23/2002	18:03:00	0.6925	65
06/23/2002	18:27:59	0.6921	65
06/23/2002	18:48:00	0.6917	65
06/23/2002	18:55:00	0.6915	65
06/23/2002	18:59:00	0.6913	65
06/23/2002	19:02:00	0.691	65
06/23/2002	19:02:00	0.6908	65
06/23/2002	19:02:00	0.691	65
06/23/2002	19:05:59	0.691	65
06/23/2002	19:06:59	0.691	65
06/23/2002	19:06:59	0.6912	65
06/23/2002	19:06:59	0.6913	65
06/23/2002	19:09:00	0.6911	65
06/23/2002	19:09:00	0.691	65
06/23/2002	19:09:00	0.691	65
06/23/2002	19:11:00	0.6914	65
06/23/2002	19:15:00	0.6914	65
06/23/2002	19:18:59	0.6914	65
06/23/2002	19:25:00	0.6914	65
06/23/2002	19:28:00	0.6913	65
06/23/2002	19:30:00	0.6912	65
06/23/2002	19:31:00	0.6909	65
06/23/2002	19:31:00	0.6908	65
06/23/2002	19:31:00	0.6908	65
06/23/2002	19:40:00	0.6908	65
06/23/2002	19:43:00	0.6909	65
06/23/2002	19:44:59	0.6908	65
06/23/2002	19:44:59	0.6908	65
06/23/2002	19:46:00	0.6908	65
06/23/2002	19:46:00	0.6908	65
06/23/2002	19:49:00	0.6906	65
06/23/2002	19:49:00	0.6906	65
06/23/2002	19:53:00	0.6903	65
06/23/2002	19:57:59	0.6898	65
06/23/2002	19:57:59	0.6897	65
06/23/2002	20:02:00	0.6897	65
06/23/2002	20:03:00	0.6896	65
06/23/2002	20:03:00	0.6895	65
06/23/2002	20:03:00	0.6893	65
06/23/2002	20:03:00	0.6891	65
06/23/2002	20:04:59	0.6888	65
06/23/2002	20:06:59	0.6884	65
06/23/2002	20:06:59	0.6882	65
06/23/2002	20:09:00	0.6882	65
06/23/2002	20:10:59	0.6875	65
06/23/2002	20:12:00	0.6874	65
06/23/2002	20:12:00	0.6874	65
06/23/2002	20:12:00	0.6873	65
06/23/2002	20:12:00	0.6871	65
06/23/2002	20:12:00	0.6868	65
06/23/2002	20:12:00	0.6858	65
06/23/2002	20:12:00	0.686	65
06/23/2002	20:13:00	0.6874	65
06/23/2002	20:15:00	0.6873	65
06/23/2002	20:15:00	0.6873	65
06/23/2002	20:19:59	0.688	65
06/23/2002	20:20:59	0.6883	65
06/23/2002	20:23:59	0.688	65
06/23/2002	20:25:00	0.6881	65
06/23/2002	20:25:00	0.6884	65
06/23/2002	20:26:59	0.6877	65
06/23/2002	20:32:00	0.6879	65
06/23/2002	20:42:59	0.6883	65
06/23/2002	20:45:59	0.688	65
06/23/2002	20:45:59	0.6883	65
06/23/2002	20:45:59	0.6879	65
06/23/2002	20:58:59	0.6874	65
06/23/2002	21:01:00	0.6863	65
06/23/2002	21:01:00	0.6863	65
06/23/2002	21:01:00	0.6867	65
06/23/2002	21:03:00	0.6866	65
06/23/2002	21:03:00	0.6866	65
06/23/2002	21:03:00	0.6866	65
06/23/2002	21:05:59	0.6868	65
06/23/2002	21:05:59	0.6868	65
06/23/2002	21:08:59	0.6869	65
06/23/2002	21:10:00	0.6869	65
06/23/2002	21:10:00	0.6868	65
06/23/2002	21:20:59	0.687	65
06/23/2002	21:23:00	0.6869	65
06/23/2002	21:24:59	0.6872	65
06/23/2002	21:33:00	0.6873	65
06/23/2002	21:36:00	0.6871	65
06/23/2002	21:40:59	0.6861	65
06/23/2002	21:42:00	0.6864	65
06/23/2002	21:43:59	0.6862	65
06/23/2002	21:46:59	0.686	65
06/23/2002	21:49:59	0.6861	65
06/23/2002	21:50:59	0.6858	65
06/23/2002	21:50:59	0.6856	65
06/23/2002	21:53:59	0.6858	65
06/23/2002	23:00:00	0.6884	65
06/23/2002	23:02:00	0.686	65
06/23/2002	23:03:00	0.6859	65
06/23/2002	23:04:59	0.6861	65
06/23/2002	23:06:00	0.6857	65
06/23/2002	23:06:00	0.6863	65
06/23/2002	23:09:00	0.6862	65
06/23/2002	23:19:00	0.6859	65
06/23/2002	23:25:00	0.6854	65
06/23/2002	23:29:00	0.6854	65
06/23/2002	23:29:00	0.685	65
06/23/2002	23:29:00	0.685	65
06/23/2002	23:29:00	0.685	65
06/23/2002	23:29:59	0.6852	65
06/23/2002	23:34:00	0.685	65
06/23/2002	23:34:00	0.685	65
06/23/2002	23:35:00	0.6848	65
06/23/2002	23:35:59	0.6846	65
06/23/2002	23:35:59	0.6844	65
06/23/2002	23:35:59	0.6841	65
06/23/2002	23:41:00	0.6848	65
06/23/2002	23:42:00	0.6848	65
06/23/2002	23:45:00	0.6848	65
06/23/2002	23:45:00	0.6848	65
06/23/2002	23:55:59	0.6852	65
06/23/2002	00:00:00	0.6854	65
06/23/2002	00:07:00	0.6855	65
06/23/2002	00:11:00	0.6854	65
06/23/2002	00:14:00	0.6858	65
06/23/2002	00:21:59	0.6865	65
06/23/2002	00:34:59	0.6861	65
06/23/2002	00:36:59	0.6861	65
06/23/2002	00:48:00	0.6861	65
06/23/2002	00:49:59	0.6862	65
06/23/2002	00:53:00	0.6864	65
06/23/2002	00:56:00	0.6863	65
06/23/2002	00:56:00	0.686	65
06/23/2002	00:59:00	0.6865	65
06/23/2002	01:01:00	0.6866	65
06/23/2002	01:33:00	0.6868	65
06/23/2002	01:34:59	0.6864	65
06/23/2002	01:34:59	0.6865	65
06/23/2002	01:34:59	0.6866	65
06/23/2002	01:38:00	0.6866	65
06/23/2002	01:38:00	0.6866	65
06/23/2002	01:41:00	0.6863	65
06/23/2002	01:44:00	0.686	65
06/23/2002	01:44:59	0.6862	65
06/23/2002	01:44:59	0.6861	65
06/23/2002	01:47:00	0.6856	65
06/23/2002	01:50:59	0.6846	65
06/23/2002	01:50:59	0.6845	65
06/23/2002	01:50:59	0.6843	65
06/23/2002	01:51:59	0.6846	65
06/23/2002	01:57:00	0.6848	65
06/23/2002	01:57:59	0.6842	65
06/23/2002	01:57:59	0.6841	65
06/23/2002	02:00:59	0.6845	65
06/23/2002	02:00:59	0.6844	65
06/23/2002	02:00:59	0.6846	65
06/23/2002	02:00:59	0.6846	65
06/23/2002	02:02:00	0.6846	65
06/23/2002	02:02:00	0.6847	65
06/23/2002	02:04:59	0.684	65
06/23/2002	02:04:59	0.6839	65
06/23/2002	02:04:59	0.6839	65
06/23/2002	02:04:59	0.6838	65
06/23/2002	02:04:59	0.6838	65
06/23/2002	02:06:00	0.6838	65
06/23/2002	02:07:59	0.6836	65
06/23/2002	02:07:59	0.6835	65
06/23/2002	02:07:59	0.6835	65
06/23/2002	02:07:59	0.6832	65
06/23/2002	02:07:59	0.6831	65
06/23/2002	02:07:59	0.6831	65
06/23/2002	02:07:59	0.6832	65
06/23/2002	02:09:00	0.6829	65
06/23/2002	02:09:00	0.6828	65
06/23/2002	02:09:00	0.6828	65
06/23/2002	02:09:00	0.6828	65
06/23/2002	02:09:00	0.6828	65
06/23/2002	02:10:00	0.6829	65
06/23/2002	02:10:59	0.6832	65
06/23/2002	02:12:00	0.6834	65
06/23/2002	02:13:00	0.6834	65
06/23/2002	02:13:00	0.6832	65
06/23/2002	02:13:00	0.6832	65
06/23/2002	02:13:00	0.6832	65
06/23/2002	02:13:59	0.6832	65
06/23/2002	02:13:59	0.6833	65
06/23/2002	02:15:00	0.6832	65
06/23/2002	02:15:00	0.6832	65
06/23/2002	02:15:00	0.6833	65
06/23/2002	02:16:59	0.6835	65
06/23/2002	02:19:00	0.6832	65
06/23/2002	02:19:59	0.6833	65
06/23/2002	02:19:59	0.6833	65
06/23/2002	02:25:00	0.6835	65
06/23/2002	02:26:00	0.6835	65
06/23/2002	02:26:59	0.6835	65
06/23/2002	02:28:00	0.6834	65
06/23/2002	02:28:00	0.6833	65
06/23/2002	02:28:00	0.6832	65
06/23/2002	02:29:00	0.6831	65
06/23/2002	02:29:59	0.683	65
06/23/2002	02:31:00	0.683	65
06/23/2002	02:31:00	0.6829	65
06/23/2002	02:35:00	0.6831	65
06/23/2002	02:35:59	0.6829	65
06/23/2002	02:39:00	0.6826	65
06/23/2002	02:39:00	0.6826	65
06/23/2002	02:39:59	0.6827	65
06/23/2002	02:41:00	0.6828	65
06/23/2002	02:41:00	0.683	65
06/23/2002	02:44:00	0.683	65
06/23/2002	02:44:00	0.683	65
06/23/2002	02:45:00	0.6829	65
06/23/2002	02:47:00	0.6828	65
06/23/2002	02:47:00	0.683	65
06/23/2002	02:54:00	0.6823	65
06/23/2002	02:54:00	0.6821	65
06/23/2002	02:54:00	0.682	65
06/23/2002	02:54:00	0.682	65
06/23/2002	02:54:00	0.6819	65
06/23/2002	02:55:00	0.6817	65
06/23/2002	02:55:59	0.6816	65
06/23/2002	02:57:00	0.6813	65
06/23/2002	02:57:00	0.6812	65
06/23/2002	02:57:00	0.6808	65
06/23/2002	02:57:00	0.6808	65
06/23/2002	02:58:00	0.6812	65
06/23/2002	02:58:59	0.6812	65
06/23/2002	02:58:59	0.6808	65
06/23/2002	03:00:00	0.681	65
06/23/2002	03:00:00	0.6812	65
06/23/2002	03:00:00	0.6812	65
06/23/2002	03:00:00	0.6812	65
06/23/2002	03:01:00	0.6812	65
06/23/2002	03:01:59	0.6813	65
06/23/2002	03:01:59	0.6813	65
06/23/2002	03:03:00	0.6812	65
06/23/2002	03:03:00	0.6813	65
06/23/2002	03:03:00	0.6814	65
06/23/2002	03:14:59	0.6817	65
06/23/2002	03:19:00	0.6815	65
06/23/2002	03:20:00	0.6812	65
06/23/2002	03:20:59	0.6815	65
06/23/2002	03:20:59	0.6815	65
06/23/2002	03:21:59	0.6815	65
06/23/2002	03:24:59	0.6811	65
06/23/2002	03:24:59	0.681	65
06/23/2002	03:29:00	0.681	65
06/23/2002	03:30:00	0.6814	65
06/23/2002	03:30:59	0.6813	65
06/23/2002	03:32:00	0.6809	65
06/23/2002	03:32:00	0.6808	65
06/23/2002	03:32:00	0.6807	65
06/23/2002	03:32:00	0.6805	65
06/23/2002	03:32:00	0.6804	65
06/23/2002	03:33:59	0.6797	65
06/23/2002	03:33:59	0.6796	65
06/23/2002	03:33:59	0.6796	65
06/23/2002	03:34:59	0.6795	65
06/23/2002	03:36:00	0.6794	65
06/23/2002	03:36:00	0.6794	65
06/23/2002	03:36:00	0.6795	65
06/23/2002	03:36:59	0.6791	65
06/23/2002	03:36:59	0.6788	65
06/23/2002	03:36:59	0.6784	65
06/23/2002	03:37:59	0.6782	65
06/23/2002	03:37:59	0.6781	65
06/23/2002	03:37:59	0.678	65
06/23/2002	03:37:59	0.6779	65
06/23/2002	03:37:59	0.6782	65
06/23/2002	03:37:59	0.6784	65
06/23/2002	03:39:00	0.6786	65
06/23/2002	03:40:00	0.6786	65
06/23/2002	03:40:00	0.6794	65
06/23/2002	03:42:00	0.6793	65
06/23/2002	03:42:00	0.6795	65
06/23/2002	03:45:00	0.6796	65
06/23/2002	03:45:00	0.6797	65
06/23/2002	03:46:00	0.6799	65
06/23/2002	03:49:00	0.68	65
06/23/2002	03:49:59	0.6802	65
06/23/2002	03:52:00	0.6802	65
06/23/2002	03:53:00	0.68	65
06/23/2002	03:53:59	0.6798	65
06/23/2002	03:55:00	0.6795	65
06/23/2002	03:56:00	0.6798	65
06/23/2002	03:59:00	0.6801	65
06/23/2002	03:59:00	0.6803	65
06/23/2002	03:59:59	0.6803	65
06/23/2002	03:59:59	0.68	65
06/23/2002	03:59:59	0.6803	65
06/23/2002	04:01:00	0.6806	65
06/23/2002	04:01:00	0.6812	65
06/23/2002	04:02:00	0.6813	65
06/23/2002	04:02:59	0.6815	65
06/23/2002	04:05:59	0.6814	65
06/23/2002	04:09:00	0.6815	65
06/23/2002	04:09:59	0.681	65
06/23/2002	04:14:00	0.6813	65
06/23/2002	04:14:00	0.6814	65
06/23/2002	04:15:00	0.6814	65
06/23/2002	04:15:00	0.6815	65
06/23/2002	04:15:59	0.682	65
06/23/2002	04:17:00	0.6817	65
06/23/2002	04:17:00	0.682	65
06/23/2002	04:18:59	0.6814	65
06/23/2002	04:25:59	0.6818	65
06/23/2002	04:31:00	0.6815	65
06/23/2002	04:34:00	0.6818	65
06/23/2002	04:34:59	0.682	65
06/23/2002	04:35:59	0.6821	65
06/23/2002	04:38:59	0.6825	65
06/23/2002	04:47:00	0.6822	65
06/23/2002	04:51:59	0.6823	65
06/23/2002	04:51:59	0.6821	65
06/23/2002	04:57:00	0.6819	65
06/23/2002	05:00:00	0.6816	65
06/23/2002	05:04:59	0.6812	65
06/23/2002	05:04:59	0.6811	65
06/23/2002	05:04:59	0.6811	65
06/23/2002	05:06:59	0.681	65
06/23/2002	05:10:00	0.6804	65
06/23/2002	05:15:00	0.6812	65
06/23/2002	05:26:59	0.6824	65
06/23/2002	05:26:59	0.6825	65
06/23/2002	05:29:59	0.6825	65
06/23/2002	05:35:00	0.6819	65
06/23/2002	05:58:59	0.6819	65
06/23/2002	05:58:59	0.6819	65
06/23/2002	06:03:00	0.6818	65
06/23/2002	06:07:00	0.6816	65
06/23/2002	06:08:00	0.6818	65
06/23/2002	06:08:00	0.6818	65
06/23/2002	06:10:00	0.6812	65
06/23/2002	06:30:00	0.6824	65
06/23/2002	06:34:59	0.682	65
06/23/2002	06:40:00	0.6822	65
06/23/2002	06:46:00	0.682	65
06/23/2002	06:46:00	0.6822	65
06/23/2002	06:50:59	0.6822	65
06/23/2002	06:52:00	0.6823	65
06/23/2002	06:53:00	0.6823	65
06/23/2002	07:02:59	0.682	65
06/23/2002	07:18:59	0.6819	65
06/23/2002	07:18:59	0.682	65
06/23/2002	07:18:59	0.6822	65
06/23/2002	07:18:59	0.6823	65
06/23/2002	07:19:59	0.682	57
06/23/2002	07:19:59	0.6821	33
06/23/2002	07:19:59	0.682	33
06/23/2002	07:19:59	0.6819	33
06/23/2002	07:19:59	0.6818	33
06/23/2002	07:19:59	0.6819	33
06/23/2002	07:21:00	0.6817	33
06/23/2002	07:21:00	0.6816	33
06/23/2002	07:21:00	0.6817	33
06/23/2002	07:21:00	0.6818	33
06/23/2002	07:21:00	0.6819	33
06/23/2002	07:21:00	0.6818	33
06/23/2002	07:21:00	0.682	33
06/23/2002	07:21:00	0.682	33
06/23/2002	07:21:59	0.6818	33
06/23/2002	07:21:59	0.682	33
06/23/2002	07:21:59	0.682	33
06/23/2002	07:21:59	0.682	33
06/23/2002	07:21:59	0.6819	33
06/23/2002	07:21:59	0.6819	33
06/23/2002	07:22:59	0.6818	33
06/23/2002	07:22:59	0.6819	33
06/23/2002	07:22:59	0.6819	33
06/23/2002	07:24:00	0.682	33
06/23/2002	07:24:00	0.682	33
06/23/2002	07:24:00	0.682	33
06/23/2002	07:24:00	0.6819	33
06/23/2002	07:24:00	0.682	33
06/23/2002	07:24:00	0.6821	33
06/23/2002	07:24:00	0.6823	33
06/23/2002	07:25:00	0.6823	33
06/23/2002	07:25:00	0.6824	33
06/23/2002	07:25:00	0.6826	33
06/23/2002	07:25:00	0.6828	33
06/23/2002	07:25:00	0.6828	33
06/23/2002	07:25:00	0.6826	33
06/23/2002	07:25:59	0.6827	33
06/23/2002	07:25:59	0.6825	33
06/23/2002	07:25:59	0.6826	33
06/23/2002	07:25:59	0.6825	33
06/23/2002	07:25:59	0.6827	33
06/23/2002	07:27:00	0.6826	33
06/23/2002	07:27:00	0.6827	33
06/23/2002	07:27:00	0.6825	33
06/23/2002	07:28:00	0.6827	33
06/23/2002	07:28:00	0.6828	33
06/23/2002	07:28:00	0.683	33
06/23/2002	07:28:00	0.683	33
06/23/2002	07:28:00	0.6831	33
06/23/2002	07:28:00	0.683	33
06/23/2002	07:28:00	0.683	33
06/23/2002	07:28:59	0.683	33
06/23/2002	07:28:59	0.6831	33
06/23/2002	07:30:00	0.6833	33
06/23/2002	07:30:00	0.6834	33
06/23/2002	07:31:00	0.6833	33
06/23/2002	07:31:00	0.6832	33
06/23/2002	07:31:00	0.6834	33
06/23/2002	07:31:00	0.6833	33
06/23/2002	07:31:00	0.6834	33
06/23/2002	07:31:59	0.6834	33
06/23/2002	07:31:59	0.6834	33
06/23/2002	07:31:59	0.6833	33
06/23/2002	07:31:59	0.6833	33
06/23/2002	07:31:59	0.6832	33
06/23/2002	07:31:59	0.6832	33
06/23/2002	07:31:59	0.6832	33
06/23/2002	07:31:59	0.6832	33
06/23/2002	07:31:59	0.6831	33
06/23/2002	07:31:59	0.6831	33
06/23/2002	07:33:00	0.6831	33
06/23/2002	07:33:00	0.6832	33
06/23/2002	07:33:00	0.6833	33
06/23/2002	07:34:00	0.6834	33
06/23/2002	07:34:00	0.6835	33
06/23/2002	07:34:00	0.6836	33
06/23/2002	07:34:59	0.6833	33
06/23/2002	07:34:59	0.6834	33
06/23/2002	07:34:59	0.6835	33
06/23/2002	07:35:59	0.6832	33
06/23/2002	07:35:59	0.6831	33
06/23/2002	07:35:59	0.6831	33
06/23/2002	07:35:59	0.683	33
06/23/2002	07:37:00	0.6832	33
06/23/2002	07:37:00	0.6832	33
06/23/2002	07:37:00	0.6833	33
06/23/2002	07:38:00	0.6834	33
06/23/2002	07:38:00	0.6832	33
06/23/2002	07:38:00	0.6833	33
06/23/2002	07:38:59	0.683	33
06/23/2002	07:40:00	0.6833	33
06/23/2002	07:40:00	0.6831	33
06/23/2002	07:40:00	0.683	33
06/23/2002	07:40:00	0.683	33
06/23/2002	07:41:00	0.6831	33
06/23/2002	07:41:00	0.683	33
06/23/2002	07:41:59	0.6831	33
06/23/2002	07:41:59	0.683	33
06/23/2002	07:43:00	0.6828	33
06/23/2002	07:44:00	0.6827	33
06/23/2002	07:44:59	0.6828	33
06/23/2002	07:46:00	0.6831	33
06/23/2002	07:46:00	0.683	33
06/23/2002	07:46:00	0.6829	33
06/23/2002	07:46:00	0.6831	33
06/23/2002	07:47:00	0.683	33
06/23/2002	07:47:59	0.6831	33
06/23/2002	07:47:59	0.6829	33
06/23/2002	07:49:00	0.6829	33
06/23/2002	07:49:00	0.683	33
06/23/2002	07:49:00	0.6829	33
06/23/2002	07:49:00	0.6831	33
06/23/2002	07:49:00	0.6832	33
06/23/2002	07:50:00	0.683	33
06/23/2002	07:50:00	0.6831	33
06/23/2002	07:50:59	0.683	33
06/23/2002	07:50:59	0.683	33
06/23/2002	07:53:00	0.6831	33
06/23/2002	07:54:00	0.6828	33
06/23/2002	07:54:00	0.6829	33
06/23/2002	07:56:00	0.683	33
06/23/2002	07:57:59	0.6831	33
06/23/2002	07:57:59	0.683	33
06/23/2002	07:57:59	0.6829	33
06/23/2002	07:57:59	0.6828	33
06/23/2002	07:59:00	0.6827	33
06/23/2002	07:59:00	0.6826	33
06/23/2002	08:00:59	0.6826	33
06/23/2002	08:02:00	0.6825	33
06/23/2002	08:02:00	0.6826	33
06/23/2002	08:03:00	0.6825	33
06/23/2002	08:03:00	0.6825	33
06/23/2002	08:03:00	0.6826	33
06/23/2002	08:04:59	0.6829	33
06/23/2002	08:06:00	0.683	33
06/23/2002	08:07:59	0.6832	33
06/23/2002	08:09:00	0.6832	33
06/23/2002	08:09:00	0.6834	33
06/23/2002	08:09:00	0.6835	33
06/23/2002	08:09:00	0.6835	33
06/23/2002	08:09:00	0.6837	33
06/23/2002	08:09:00	0.6835	33
06/23/2002	08:10:59	0.6836	33
06/23/2002	08:10:59	0.6835	33
06/23/2002	08:12:00	0.6837	33
06/23/2002	08:12:00	0.684	33
06/23/2002	08:12:00	0.6836	33
06/23/2002	08:13:59	0.6835	33
06/23/2002	08:13:59	0.6836	33
06/23/2002	08:13:59	0.6836	33
06/23/2002	08:15:00	0.6837	33
06/23/2002	08:16:00	0.6836	33
06/23/2002	08:18:00	0.6834	33
06/23/2002	08:18:00	0.6837	33
06/23/2002	08:18:00	0.6836	33
06/23/2002	08:19:00	0.6834	33
06/23/2002	08:19:59	0.6834	33
06/23/2002	08:20:59	0.6833	33
06/23/2002	08:20:59	0.6832	33
06/23/2002	08:22:00	0.6831	33
06/23/2002	08:22:00	0.6832	33
06/23/2002	08:23:59	0.6832	33
06/23/2002	08:28:00	0.6834	33
06/23/2002	08:29:00	0.6834	33
06/23/2002	08:29:59	0.6833	33
06/23/2002	08:29:59	0.6834	33
06/23/2002	08:31:00	0.6829	33
06/23/2002	08:32:00	0.6828	33
06/23/2002	08:34:00	0.6832	33
06/23/2002	08:34:00	0.6834	33
06/23/2002	08:34:00	0.6833	33
06/23/2002	08:35:59	0.6835	33
06/23/2002	08:35:59	0.6833	33
06/23/2002	08:35:59	0.683	33
06/23/2002	08:38:00	0.6833	33
06/23/2002	08:38:00	0.6834	33
06/23/2002	08:38:00	0.6832	33
06/23/2002	08:39:00	0.6833	33
06/23/2002	08:39:00	0.6831	33
06/23/2002	08:39:59	0.683	33
06/23/2002	08:39:59	0.683	33
06/23/2002	08:39:59	0.6828	33
06/23/2002	08:39:59	0.6829	33
06/23/2002	08:41:00	0.6831	33
06/23/2002	08:41:00	0.6831	33
06/23/2002	08:42:59	0.6829	33
06/23/2002	08:44:00	0.6828	33
06/23/2002	08:45:00	0.6827	33
06/23/2002	08:45:00	0.6826	33
06/23/2002	08:45:00	0.6827	33
06/23/2002	08:45:59	0.6825	33
06/23/2002	08:47:00	0.6824	33
06/23/2002	08:47:00	0.6823	33
06/23/2002	08:48:00	0.6823	33
06/23/2002	08:48:59	0.6824	33
06/23/2002	08:48:59	0.6826	33
06/23/2002	08:48:59	0.6826	33
06/23/2002	08:51:59	0.6828	33
06/23/2002	08:51:59	0.6829	33
06/23/2002	08:51:59	0.6829	33
06/23/2002	08:51:59	0.6829	33
06/23/2002	08:54:00	0.6829	33
06/23/2002	08:54:00	0.6828	33
06/23/2002	08:55:59	0.6827	33
06/23/2002	08:57:00	0.6827	33
06/23/2002	08:57:00	0.6828	33
06/23/2002	08:58:00	0.6826	33
06/23/2002	08:58:00	0.6825	33
06/23/2002	08:58:00	0.6824	33
06/23/2002	08:58:59	0.6824	33
06/23/2002	08:58:59	0.6822	33
06/23/2002	09:00:00	0.6822	33
06/23/2002	09:00:00	0.6823	33
06/23/2002	09:01:59	0.6824	33
06/23/2002	09:01:59	0.6821	33
06/23/2002	09:01:59	0.6822	33
06/23/2002	09:01:59	0.6824	33
06/23/2002	09:01:59	0.6823	33
06/23/2002	09:03:00	0.6823	33
06/23/2002	09:04:00	0.6826	33
06/23/2002	09:04:00	0.6827	33
06/23/2002	09:04:00	0.6828	33
06/23/2002	09:05:59	0.6829	33
06/23/2002	09:08:59	0.6829	33
06/23/2002	09:08:59	0.6827	33
06/23/2002	09:11:00	0.6829	33
06/23/2002	09:11:00	0.683	33
06/23/2002	09:11:59	0.6832	33
06/23/2002	09:11:59	0.6831	33
06/23/2002	09:13:00	0.6832	33
06/23/2002	09:13:00	0.6833	33
06/23/2002	09:13:00	0.6833	33
06/23/2002	09:14:00	0.6832	33
06/23/2002	09:14:00	0.6834	33
06/23/2002	09:14:00	0.6833	33
06/23/2002	09:14:59	0.6835	33
06/23/2002	09:14:59	0.6836	33
06/23/2002	09:14:59	0.6835	33
06/23/2002	09:14:59	0.6836	33
06/23/2002	09:16:00	0.6836	33
06/23/2002	09:17:00	0.6836	33
06/23/2002	09:17:59	0.6836	33
06/23/2002	09:17:59	0.6836	33
06/23/2002	09:19:00	0.6836	33
06/23/2002	09:19:00	0.6837	33
06/23/2002	09:20:00	0.6838	33
06/23/2002	09:20:00	0.6839	33
06/23/2002	09:20:59	0.6842	33
06/23/2002	09:20:59	0.6841	33
06/23/2002	09:20:59	0.6841	33
06/23/2002	09:20:59	0.684	33
06/23/2002	09:20:59	0.6843	33
06/23/2002	09:20:59	0.6842	33
06/23/2002	09:20:59	0.6844	33
06/23/2002	09:20:59	0.6842	33
06/23/2002	09:21:59	0.6845	33
06/23/2002	09:21:59	0.6843	33
06/23/2002	09:21:59	0.6843	33
06/23/2002	09:21:59	0.6844	33
06/23/2002	09:21:59	0.6843	33
06/23/2002	09:21:59	0.6842	33
06/23/2002	09:24:00	0.6844	33
06/23/2002	09:24:00	0.6846	33
06/23/2002	09:24:00	0.6844	33
06/23/2002	09:24:00	0.6845	33
06/23/2002	09:24:00	0.6844	33
06/23/2002	09:24:00	0.6843	33
06/23/2002	09:24:59	0.6841	33
06/23/2002	09:26:00	0.684	33
06/23/2002	09:26:00	0.6839	33
06/23/2002	09:26:00	0.6841	33
06/23/2002	09:27:00	0.684	33
06/23/2002	09:27:00	0.6839	33
06/23/2002	09:27:59	0.6837	33
06/23/2002	09:27:59	0.6836	33
06/23/2002	09:27:59	0.6837	33
06/23/2002	09:29:00	0.6836	33
06/23/2002	09:29:00	0.6837	33
06/23/2002	09:29:00	0.6835	33
06/23/2002	09:29:00	0.6834	33
06/23/2002	09:30:00	0.6834	33
06/23/2002	09:30:00	0.6833	33
06/23/2002	09:30:00	0.6832	33
06/23/2002	09:30:59	0.6829	33
06/23/2002	09:30:59	0.683	33
06/23/2002	09:30:59	0.6831	33
06/23/2002	09:32:00	0.683	33
06/23/2002	09:34:59	0.6829	33
06/23/2002	09:36:00	0.6828	33
06/23/2002	09:36:00	0.683	33
06/23/2002	09:39:00	0.683	33
06/23/2002	09:39:00	0.6831	33
06/23/2002	09:39:00	0.6828	33
06/23/2002	09:40:59	0.6828	33
06/23/2002	09:42:00	0.6827	33
06/23/2002	09:43:00	0.6826	33
06/23/2002	09:43:59	0.6825	33
06/23/2002	09:43:59	0.6824	33
06/23/2002	09:43:59	0.6825	33
06/23/2002	09:45:00	0.6824	33
06/23/2002	09:45:00	0.6825	33
06/23/2002	09:45:00	0.6824	33
06/23/2002	09:45:00	0.6823	33
06/23/2002	09:46:00	0.6822	33
06/23/2002	09:46:59	0.6825	33
06/23/2002	09:49:00	0.6827	33
06/23/2002	09:49:59	0.6828	33
06/23/2002	09:50:59	0.6829	33
06/23/2002	09:52:00	0.683	33
06/23/2002	09:53:00	0.683	33
06/23/2002	09:53:00	0.6832	33
06/23/2002	09:53:00	0.683	33
06/23/2002	09:53:00	0.6832	33
06/23/2002	09:55:00	0.6832	33
06/23/2002	09:56:00	0.6833	33
06/23/2002	09:56:00	0.6832	33
06/23/2002	09:58:00	0.6828	33
06/23/2002	09:59:00	0.6825	33
06/23/2002	09:59:59	0.6824	33
06/23/2002	09:59:59	0.6823	33
06/23/2002	09:59:59	0.6825	33
06/23/2002	10:01:00	0.6824	33
06/23/2002	10:02:00	0.6827	33
06/23/2002	10:02:59	0.6827	33
06/23/2002	10:02:59	0.6826	33
06/23/2002	10:02:59	0.6827	33
06/23/2002	10:04:00	0.6825	33
06/23/2002	10:04:00	0.6824	33
06/23/2002	10:05:00	0.6825	33
06/23/2002	10:05:00	0.6822	33
06/23/2002	10:05:59	0.6821	33
06/23/2002	10:05:59	0.6819	33
06/23/2002	10:05:59	0.6819	33
06/23/2002	10:05:59	0.6818	33
06/23/2002	10:05:59	0.682	33
06/23/2002	10:06:59	0.682	33
06/23/2002	10:06:59	0.6819	33
06/23/2002	10:06:59	0.6818	33
06/23/2002	10:06:59	0.682	33
06/23/2002	10:06:59	0.6821	33
06/23/2002	10:06:59	0.682	33
06/23/2002	10:08:00	0.6823	33
06/23/2002	10:09:00	0.6822	33
06/23/2002	10:09:00	0.6824	33
06/23/2002	10:09:59	0.6826	33
06/23/2002	10:12:00	0.6827	33
06/23/2002	10:12:00	0.6828	33
06/23/2002	10:12:00	0.6827	33
06/23/2002	10:15:59	0.6826	33
06/23/2002	10:18:00	0.6827	33
06/23/2002	10:18:00	0.6826	33
06/23/2002	10:19:59	0.6823	33
06/23/2002	10:19:59	0.6824	33
06/23/2002	10:21:00	0.6823	33
06/23/2002	10:21:00	0.6825	33
06/23/2002	10:21:59	0.6823	33
06/23/2002	10:21:59	0.6821	33
06/23/2002	10:22:59	0.6823	33
06/23/2002	10:24:00	0.6825	33
06/23/2002	10:24:00	0.6826	33
06/23/2002	10:25:59	0.6826	33
06/23/2002	10:27:00	0.6826	33
06/23/2002	10:27:00	0.6826	33
06/23/2002	10:28:59	0.6826	33
06/23/2002	10:28:59	0.6825	33
06/23/2002	10:31:00	0.6826	33
06/23/2002	10:31:59	0.6827	33
06/23/2002	10:33:00	0.6827	33
06/23/2002	10:33:00	0.6827	33
06/23/2002	10:34:00	0.6828	33
06/23/2002	10:34:59	0.6828	33
06/23/2002	10:34:59	0.6825	33
06/23/2002	10:34:59	0.6826	33
06/23/2002	10:35:59	0.6826	33
06/23/2002	10:37:00	0.6826	33
06/23/2002	10:37:00	0.6826	33
06/23/2002	10:38:00	0.6826	33
06/23/2002	10:38:59	0.6825	33
06/23/2002	10:40:00	0.6827	33
06/23/2002	10:41:00	0.6826	33
06/23/2002	10:41:59	0.6825	33
06/23/2002	10:44:00	0.6826	33
06/23/2002	10:44:59	0.6827	33
06/23/2002	10:44:59	0.683	33
06/23/2002	10:46:00	0.6829	33
06/23/2002	10:50:00	0.6831	33
06/23/2002	10:50:00	0.683	33
06/23/2002	10:50:59	0.6832	33
06/23/2002	10:51:59	0.6833	33
06/23/2002	10:51:59	0.6834	33
06/23/2002	10:53:00	0.6834	33
06/23/2002	10:54:00	0.6833	33
06/23/2002	10:54:00	0.6835	33
06/23/2002	10:54:59	0.6835	33
06/23/2002	10:54:59	0.6836	33
06/23/2002	10:56:00	0.6839	33
06/23/2002	10:56:00	0.6838	33
06/23/2002	10:56:00	0.684	33
06/23/2002	10:56:00	0.684	33
06/23/2002	10:57:00	0.6841	33
06/23/2002	10:57:00	0.684	33
06/23/2002	10:57:00	0.6842	33
06/23/2002	11:00:00	0.6837	33
06/23/2002	11:00:00	0.6839	33
06/23/2002	11:00:00	0.6838	33
06/23/2002	11:00:00	0.6839	33
06/23/2002	11:00:00	0.6837	33
06/23/2002	11:00:59	0.6837	33
06/23/2002	11:02:00	0.6838	33
06/23/2002	11:02:00	0.6839	33
06/23/2002	11:02:00	0.684	33
06/23/2002	11:03:00	0.6839	33
06/23/2002	11:03:59	0.6841	33
06/23/2002	11:04:59	0.6842	33
06/23/2002	11:04:59	0.6842	33
06/23/2002	11:06:00	0.6842	33
06/23/2002	11:06:00	0.6842	33
06/23/2002	11:06:00	0.6843	33
06/23/2002	11:06:59	0.6841	33
06/23/2002	11:06:59	0.684	33
06/23/2002	11:06:59	0.684	33
06/23/2002	11:09:00	0.6839	33
06/23/2002	11:09:00	0.684	33
06/23/2002	11:10:00	0.684	33
06/23/2002	11:10:00	0.6842	33
06/23/2002	11:10:00	0.6842	33
06/23/2002	11:12:00	0.684	33
06/23/2002	11:13:00	0.6838	33
06/23/2002	11:13:59	0.6835	33
06/23/2002	11:15:00	0.6835	33
06/23/2002	11:16:00	0.6836	33
06/23/2002	11:16:59	0.6835	33
06/23/2002	11:16:59	0.6835	33
06/23/2002	11:16:59	0.6836	33
06/23/2002	11:22:00	0.6839	33
06/23/2002	11:25:00	0.684	33
06/23/2002	11:25:00	0.6839	33
06/23/2002	11:25:00	0.684	33
06/23/2002	11:26:00	0.6838	33
06/23/2002	11:28:00	0.6839	33
06/23/2002	11:29:00	0.6838	33
06/23/2002	11:31:00	0.6837	33
06/23/2002	11:32:00	0.6838	33
06/23/2002	11:32:00	0.6838	33
06/23/2002	11:32:00	0.6838	33
06/23/2002	11:32:59	0.6836	33
06/23/2002	11:34:00	0.6832	33
06/23/2002	11:34:00	0.6832	33
06/23/2002	11:34:00	0.6831	33
06/23/2002	11:35:00	0.6832	33
06/23/2002	11:35:00	0.6834	33
06/23/2002	11:35:00	0.6834	33
06/23/2002	11:36:59	0.6835	33
06/23/2002	11:38:00	0.6836	33
06/23/2002	11:39:00	0.6838	33
06/23/2002	11:39:59	0.6837	33
06/23/2002	11:42:00	0.6839	33
06/23/2002	11:42:00	0.6838	33
06/23/2002	11:42:59	0.6837	33
06/23/2002	11:42:59	0.6836	33
06/23/2002	11:42:59	0.6835	33
06/23/2002	11:44:00	0.6835	33
06/23/2002	11:44:00	0.6835	33
06/23/2002	11:44:00	0.6834	33
06/23/2002	11:45:00	0.6833	33
06/23/2002	11:45:00	0.6835	33
06/23/2002	11:45:59	0.6836	33
06/23/2002	11:48:00	0.6834	33
06/23/2002	11:48:59	0.6833	33
06/23/2002	11:48:59	0.6831	33
06/23/2002	11:49:59	0.683	33
06/23/2002	11:49:59	0.6829	33
06/23/2002	11:51:00	0.6825	33
06/23/2002	11:51:59	0.6823	33
06/23/2002	11:51:59	0.6825	33
06/23/2002	11:52:59	0.6828	33
06/23/2002	11:52:59	0.6827	33
06/23/2002	11:52:59	0.6829	33
06/23/2002	11:52:59	0.6831	33
06/23/2002	11:52:59	0.683	33
06/23/2002	11:55:00	0.6833	33
06/23/2002	11:55:59	0.6835	33
06/23/2002	11:57:00	0.6837	33
06/23/2002	11:58:00	0.6838	33
06/23/2002	11:58:00	0.6839	33
06/23/2002	12:01:00	0.6834	33
06/23/2002	12:01:00	0.6832	33
06/23/2002	12:01:00	0.6828	33
06/23/2002	12:04:00	0.6833	33
06/23/2002	12:04:59	0.6831	33
06/23/2002	12:05:59	0.6831	33
06/23/2002	12:07:00	0.683	33
06/23/2002	12:08:00	0.6825	33
06/23/2002	12:08:00	0.6827	33
06/23/2002	12:08:59	0.6825	33
06/23/2002	12:08:59	0.6825	33
06/23/2002	12:08:59	0.6825	33
06/23/2002	12:10:00	0.6823	33
06/23/2002	12:10:00	0.682	33
06/23/2002	12:10:00	0.6823	33
06/23/2002	12:10:00	0.6822	33
06/23/2002	12:10:00	0.6827	33
06/23/2002	12:10:00	0.6827	33
06/23/2002	12:10:00	0.6826	33
06/23/2002	12:11:00	0.6826	33
06/23/2002	12:11:00	0.6827	33
06/23/2002	12:11:59	0.6826	33
06/23/2002	12:11:59	0.6827	33
06/23/2002	12:11:59	0.6826	33
06/23/2002	12:13:00	0.683	33
06/23/2002	12:14:00	0.6825	33
06/23/2002	12:14:59	0.6828	33
06/23/2002	12:16:00	0.6832	33
06/23/2002	12:16:00	0.6833	33
06/23/2002	12:16:00	0.6833	33
06/23/2002	12:16:00	0.6829	33
06/23/2002	12:16:00	0.6832	33
06/23/2002	12:16:00	0.6831	33
06/23/2002	12:16:00	0.6832	33
06/23/2002	12:17:00	0.6834	33
06/23/2002	12:17:00	0.6833	33
06/23/2002	12:17:59	0.6832	33
06/23/2002	12:17:59	0.6833	33
06/23/2002	12:20:59	0.6834	33
06/23/2002	12:21:59	0.6833	33
06/23/2002	12:24:59	0.6834	33
06/23/2002	12:26:00	0.6836	33
06/23/2002	12:27:00	0.6837	33
06/23/2002	12:27:59	0.684	33
06/23/2002	12:29:00	0.6838	33
06/23/2002	12:30:00	0.6837	33
06/23/2002	12:30:59	0.6838	33
06/23/2002	12:30:59	0.6836	33
06/23/2002	12:33:00	0.6834	33
06/23/2002	12:33:00	0.6835	33
06/23/2002	12:33:59	0.6833	33
06/23/2002	12:33:59	0.6834	33
06/23/2002	12:34:59	0.6835	33
06/23/2002	12:36:59	0.6836	33
06/23/2002	12:37:59	0.6837	33
06/23/2002	12:39:00	0.6837	33
06/23/2002	12:40:00	0.6835	33
06/23/2002	12:40:00	0.6834	33
06/23/2002	12:45:00	0.6835	33
06/23/2002	12:45:00	0.6837	33
06/23/2002	12:49:59	0.6837	33
06/23/2002	12:49:59	0.6835	33
06/23/2002	12:52:00	0.6835	33
06/23/2002	12:55:00	0.6836	33
06/23/2002	12:56:00	0.683	33
06/23/2002	12:58:00	0.6828	33
06/23/2002	12:58:00	0.6827	33
06/23/2002	12:58:00	0.6828	33
06/23/2002	12:59:00	0.6824	33
06/23/2002	12:59:00	0.6824	33
06/23/2002	12:59:00	0.6826	33
06/23/2002	12:59:00	0.6824	33
06/23/2002	12:59:00	0.6823	33
06/23/2002	12:59:00	0.6822	33
06/23/2002	12:59:00	0.6823	33
06/23/2002	12:59:59	0.6822	33
06/23/2002	13:01:00	0.6823	33
06/23/2002	13:01:00	0.6822	33
06/23/2002	13:01:00	0.6823	33
06/23/2002	13:02:00	0.6824	33
06/23/2002	13:02:59	0.6823	33
06/23/2002	13:02:59	0.6822	33
06/23/2002	13:02:59	0.682	33
06/23/2002	13:04:00	0.6815	33
06/23/2002	13:04:00	0.6815	33
06/23/2002	13:04:00	0.6812	33
06/23/2002	13:04:00	0.6806	33
06/23/2002	13:04:00	0.6814	33
06/23/2002	13:04:00	0.6813	33
06/23/2002	13:04:00	0.6816	33
06/23/2002	13:04:00	0.6812	33
06/23/2002	13:04:00	0.6816	33
06/23/2002	13:05:00	0.6815	33
06/23/2002	13:05:00	0.6813	33
06/23/2002	13:05:59	0.681	33
06/23/2002	13:05:59	0.6811	33
06/23/2002	13:05:59	0.6807	33
06/23/2002	13:05:59	0.6809	33
06/23/2002	13:05:59	0.681	33
06/23/2002	13:05:59	0.6805	33
06/23/2002	13:05:59	0.6802	33
06/23/2002	13:06:59	0.68	33
06/23/2002	13:06:59	0.68	33
06/23/2002	13:06:59	0.6801	33
06/23/2002	13:06:59	0.6798	33
06/23/2002	13:06:59	0.68	33
06/23/2002	13:06:59	0.68	33
06/23/2002	13:06:59	0.68	33
06/23/2002	13:08:00	0.6799	33
06/23/2002	13:08:00	0.68	33
06/23/2002	13:08:00	0.6798	33
06/23/2002	13:08:00	0.68	33
06/23/2002	13:09:00	0.6799	33
06/23/2002	13:09:59	0.68	33
06/23/2002	13:09:59	0.6802	33
06/23/2002	13:09:59	0.6796	33
06/23/2002	13:09:59	0.6798	33
06/23/2002	13:09:59	0.6795	33
06/23/2002	13:09:59	0.6797	33
06/23/2002	13:09:59	0.6799	33
06/23/2002	13:11:00	0.68	33
06/23/2002	13:11:00	0.6801	33
06/23/2002	13:11:00	0.6799	33
06/23/2002	13:11:00	0.6797	33
06/23/2002	13:11:00	0.6798	33
06/23/2002	13:11:00	0.6798	33
06/23/2002	13:11:00	0.6798	33
06/23/2002	13:11:00	0.6797	33
06/23/2002	13:11:00	0.6796	33
06/23/2002	13:11:00	0.6797	33
06/23/2002	13:12:00	0.6797	33
06/23/2002	13:12:00	0.6797	33
06/23/2002	13:12:00	0.6796	33
06/23/2002	13:12:59	0.68	33
06/23/2002	13:12:59	0.6801	33
06/23/2002	13:15:00	0.6799	33
06/23/2002	13:15:00	0.6798	33
06/23/2002	13:15:00	0.6798	33
06/23/2002	13:15:00	0.6797	33
06/23/2002	13:17:00	0.6799	33
06/23/2002	13:17:00	0.6797	33
06/23/2002	13:17:00	0.6796	33
06/23/2002	13:18:00	0.6799	33
06/23/2002	13:18:00	0.6799	33
06/23/2002	13:18:59	0.6801	33
06/23/2002	13:18:59	0.6801	33
06/23/2002	13:18:59	0.6801	33
06/23/2002	13:19:59	0.68	33
06/23/2002	13:19:59	0.68	33
06/23/2002	13:21:59	0.6798	33
06/23/2002	13:21:59	0.6794	33
06/23/2002	13:21:59	0.6795	33
06/23/2002	13:22:59	0.6797	33
06/23/2002	13:22:59	0.6796	33
06/23/2002	13:22:59	0.6796	33
06/23/2002	13:22:59	0.6796	33
06/23/2002	13:24:00	0.6793	33
06/23/2002	13:24:00	0.6792	33
06/23/2002	13:24:00	0.6791	33
06/23/2002	13:25:00	0.6793	33
06/23/2002	13:25:00	0.6791	33
06/23/2002	13:25:00	0.679	33
06/23/2002	13:25:00	0.6791	33
06/23/2002	13:25:59	0.6791	33
06/23/2002	13:25:59	0.679	33
06/23/2002	13:27:00	0.679	33
06/23/2002	13:27:00	0.6787	33
06/23/2002	13:27:00	0.6789	33
06/23/2002	13:27:00	0.6789	33
06/23/2002	13:27:00	0.6788	33
06/23/2002	13:27:00	0.6789	33
06/23/2002	13:27:00	0.679	33
06/23/2002	13:27:00	0.6789	33
06/23/2002	13:27:00	0.6789	33
06/23/2002	13:28:00	0.6789	33
06/23/2002	13:28:00	0.679	33
06/23/2002	13:28:00	0.679	33
06/23/2002	13:28:00	0.679	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6786	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6788	33
06/23/2002	13:28:59	0.6787	33
06/23/2002	13:28:59	0.6789	33
06/23/2002	13:30:00	0.6788	33
06/23/2002	13:30:00	0.6787	33
06/23/2002	13:30:00	0.6787	33
06/23/2002	13:30:00	0.6788	33
06/23/2002	13:30:00	0.6787	33
06/23/2002	13:30:00	0.6788	33
06/23/2002	13:30:00	0.6789	33
06/23/2002	13:31:00	0.6789	33
06/23/2002	13:31:00	0.6789	33
06/23/2002	13:31:00	0.6787	33
06/23/2002	13:31:00	0.6789	33
06/23/2002	13:31:00	0.6788	33
06/23/2002	13:31:00	0.6789	33
06/23/2002	13:31:00	0.6789	33
06/23/2002	13:31:59	0.679	33
06/23/2002	13:31:59	0.6788	33
06/23/2002	13:31:59	0.6786	33
06/23/2002	13:31:59	0.6786	33
06/23/2002	13:31:59	0.6785	33
06/23/2002	13:31:59	0.6786	33
06/23/2002	13:31:59	0.6785	33
06/23/2002	13:33:00	0.6785	33
06/23/2002	13:33:00	0.6782	33
06/23/2002	13:33:00	0.6783	33
06/23/2002	13:33:00	0.6784	33
06/23/2002	13:34:00	0.6783	33
06/23/2002	13:34:00	0.6783	33
06/23/2002	13:34:00	0.6784	33
06/23/2002	13:34:00	0.6784	33
06/23/2002	13:34:59	0.6782	33
06/23/2002	13:34:59	0.678	33
06/23/2002	13:34:59	0.6782	33
06/23/2002	13:35:59	0.6779	33
06/23/2002	13:35:59	0.6777	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:35:59	0.678	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:35:59	0.6781	33
06/23/2002	13:37:00	0.6778	33
06/23/2002	13:37:00	0.6777	33
06/23/2002	13:38:00	0.6777	33
06/23/2002	13:38:00	0.6778	33
06/23/2002	13:38:00	0.6777	33
06/23/2002	13:38:00	0.6776	33
06/23/2002	13:38:00	0.6777	33
06/23/2002	13:38:59	0.6778	33
06/23/2002	13:38:59	0.6778	33
06/23/2002	13:38:59	0.6778	33
06/23/2002	13:38:59	0.6774	33
06/23/2002	13:38:59	0.6775	33
06/23/2002	13:38:59	0.6775	33
06/23/2002	13:40:00	0.6776	33
06/23/2002	13:40:00	0.6775	33
06/23/2002	13:40:00	0.6777	33
06/23/2002	13:40:00	0.6775	33
06/23/2002	13:40:00	0.6777	33
06/23/2002	13:41:00	0.6778	33
06/23/2002	13:41:00	0.6778	33
06/23/2002	13:41:00	0.6777	33
06/23/2002	13:41:00	0.6778	33
06/23/2002	13:41:00	0.6779	33
06/23/2002	13:41:59	0.678	33
06/23/2002	13:41:59	0.6778	33
06/23/2002	13:41:59	0.6778	33
06/23/2002	13:41:59	0.6779	33
06/23/2002	13:41:59	0.6779	33
06/23/2002	13:41:59	0.6779	33
06/23/2002	13:43:00	0.678	33
06/23/2002	13:43:00	0.6782	33
06/23/2002	13:43:00	0.678	33
06/23/2002	13:44:00	0.6782	33
06/23/2002	13:44:00	0.6783	33
06/23/2002	13:44:00	0.6784	33
06/23/2002	13:44:59	0.6782	33
06/23/2002	13:44:59	0.6783	33
06/23/2002	13:44:59	0.6782	33
06/23/2002	13:46:00	0.6783	33
06/23/2002	13:46:00	0.6781	33
06/23/2002	13:47:00	0.678	33
06/23/2002	13:47:00	0.6779	33
06/23/2002	13:47:00	0.678	33
06/23/2002	13:47:59	0.6783	33
06/23/2002	13:49:00	0.6784	33
06/23/2002	13:49:00	0.6781	33
06/23/2002	13:49:00	0.6782	33
06/23/2002	13:50:00	0.6783	33
06/23/2002	13:50:00	0.6784	33
06/23/2002	13:51:59	0.6784	33
06/23/2002	13:51:59	0.6783	33
06/23/2002	13:51:59	0.6786	33
06/23/2002	13:51:59	0.6788	33
06/23/2002	13:51:59	0.6788	33
06/23/2002	13:51:59	0.6789	33
06/23/2002	13:53:00	0.6791	33
06/23/2002	13:53:00	0.679	33
06/23/2002	13:54:00	0.679	33
06/23/2002	13:54:59	0.6791	33
06/23/2002	13:56:00	0.6792	33
06/23/2002	13:56:00	0.6791	33
06/23/2002	13:57:00	0.679	33
06/23/2002	13:57:00	0.6789	33
06/23/2002	13:57:00	0.6791	33
06/23/2002	13:57:00	0.6789	33
06/23/2002	13:57:00	0.679	33
06/23/2002	13:57:59	0.679	33
06/23/2002	13:57:59	0.6789	33
06/23/2002	13:57:59	0.6792	33
06/23/2002	13:57:59	0.679	33
06/23/2002	13:57:59	0.679	33
06/23/2002	13:59:00	0.6791	33
06/23/2002	13:59:00	0.6792	33
06/23/2002	13:59:00	0.6789	49
06/24/2002	14:39:59	0.6798	73
06/24/2002	14:48:59	0.6798	65
06/24/2002	14:54:00	0.6799	65
06/24/2002	14:57:00	0.6802	65
06/24/2002	14:57:00	0.6802	65
06/24/2002	14:57:00	0.6802	65
06/24/2002	14:58:00	0.6802	65
06/24/2002	14:58:00	0.68	65
06/24/2002	15:00:00	0.6797	65
06/24/2002	15:01:59	0.6798	65
06/24/2002	15:03:00	0.6798	65
06/24/2002	15:04:00	0.6798	65
06/24/2002	15:05:59	0.6796	65
06/24/2002	15:24:00	0.6808	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:39:00	0.6809	65
06/24/2002	15:40:00	0.6809	65
06/24/2002	15:40:00	0.6809	65
06/24/2002	15:40:00	0.6809	65
06/24/2002	15:40:00	0.6809	65
06/24/2002	15:49:00	0.6816	65
06/24/2002	15:49:00	0.6817	65
06/24/2002	15:49:00	0.6818	65
06/24/2002	15:56:00	0.6816	65
06/24/2002	16:37:00	0.6821	65
06/24/2002	16:37:00	0.6821	65
06/24/2002	16:37:00	0.6821	65
06/24/2002	16:38:00	0.682	65
06/24/2002	16:50:00	0.6815	65
06/24/2002	16:50:59	0.6811	65
06/24/2002	17:02:00	0.6818	65
06/24/2002	17:02:00	0.6819	65
06/24/2002	17:13:59	0.682	65
06/24/2002	17:15:00	0.6823	65
06/24/2002	17:19:00	0.6823	65
06/24/2002	17:29:00	0.6829	65
06/24/2002	17:29:00	0.683	65
06/24/2002	17:29:59	0.683	65
06/24/2002	17:31:00	0.683	65
06/24/2002	17:47:00	0.6827	65
06/24/2002	18:03:00	0.6823	65
06/24/2002	18:05:59	0.6827	65
06/24/2002	18:05:59	0.6823	65
06/24/2002	18:24:00	0.6827	65
06/24/2002	18:24:00	0.6825	65
06/24/2002	18:27:59	0.682	65
06/24/2002	18:32:00	0.682	65
06/24/2002	18:33:00	0.6822	65
06/24/2002	18:37:59	0.6821	65
06/24/2002	19:02:59	0.6811	65
06/24/2002	19:06:59	0.6808	65
06/24/2002	19:11:00	0.6809	65
06/24/2002	19:12:59	0.6806	65
06/24/2002	19:18:59	0.6801	65
06/24/2002	19:21:59	0.6806	65
06/24/2002	19:34:00	0.6805	65
06/24/2002	19:41:00	0.6809	65
06/24/2002	19:51:59	0.6808	65
06/24/2002	19:51:59	0.6806	65
06/24/2002	19:54:59	0.6806	65
06/24/2002	20:00:00	0.6815	65
06/24/2002	20:15:00	0.6819	65
06/24/2002	20:15:00	0.6816	65
06/24/2002	20:39:00	0.6825	65
06/24/2002	20:47:00	0.6823	65
06/24/2002	21:07:00	0.6824	65
06/24/2002	21:16:00	0.6825	65
06/24/2002	21:26:00	0.6825	65
06/24/2002	21:27:00	0.6827	65
06/24/2002	21:37:59	0.6829	65
06/24/2002	21:43:59	0.683	65
06/24/2002	21:46:59	0.6835	65
06/24/2002	21:53:59	0.6836	65
06/24/2002	21:53:59	0.6838	65
06/24/2002	21:53:59	0.6838	65
06/24/2002	21:55:00	0.6836	65
06/24/2002	23:06:00	0.6834	65
06/24/2002	23:06:00	0.6836	65
06/24/2002	23:16:59	0.6838	65
06/24/2002	23:39:00	0.6841	65
06/24/2002	23:45:59	0.6839	65
06/24/2002	23:51:59	0.6833	65
06/24/2002	23:52:59	0.6833	65
06/24/2002	23:54:00	0.6833	65
06/24/2002	23:57:00	0.6834	65
06/24/2002	23:57:00	0.6834	65
06/24/2002	00:10:00	0.6832	65
06/24/2002	00:20:59	0.6834	65
06/24/2002	00:36:00	0.6833	65
06/24/2002	00:46:59	0.6831	65
06/24/2002	00:46:59	0.6831	65
06/24/2002	00:49:59	0.683	65
06/24/2002	00:53:59	0.683	65
06/24/2002	01:02:59	0.6836	65
06/24/2002	01:02:59	0.6836	65
06/24/2002	01:02:59	0.6837	65
06/24/2002	01:02:59	0.6837	65
06/24/2002	01:02:59	0.6837	65
06/24/2002	01:05:00	0.684	65
06/24/2002	01:05:00	0.6841	65
06/24/2002	01:11:00	0.6837	65
06/24/2002	01:12:00	0.6839	65
06/24/2002	01:17:00	0.6836	65
06/24/2002	01:19:59	0.683	65
06/24/2002	01:21:59	0.6827	65
06/24/2002	01:24:00	0.6827	65
06/24/2002	01:24:00	0.6828	65
06/24/2002	01:25:00	0.6828	65
06/24/2002	01:25:00	0.6829	65
06/24/2002	01:31:00	0.6829	65
06/24/2002	01:34:59	0.6824	65
06/24/2002	01:43:00	0.6819	65
06/24/2002	01:44:00	0.6814	65
06/24/2002	01:44:00	0.6812	65
06/24/2002	01:44:59	0.6814	65
06/24/2002	01:46:00	0.6817	65
06/24/2002	01:47:00	0.6817	65
06/24/2002	01:53:00	0.6819	65
06/24/2002	01:53:00	0.682	65
06/24/2002	02:00:00	0.6824	65
06/24/2002	02:00:59	0.6822	65
06/24/2002	02:00:59	0.6822	65
06/24/2002	02:03:00	0.6821	65
06/24/2002	02:06:00	0.682	65
06/24/2002	02:10:59	0.6817	65
06/24/2002	02:13:00	0.6814	65
06/24/2002	02:16:59	0.6819	65
06/24/2002	02:22:00	0.6828	65
06/24/2002	02:23:59	0.6827	65
06/24/2002	02:25:00	0.6828	65
06/24/2002	02:34:00	0.6828	65
06/24/2002	02:34:00	0.6825	65
06/24/2002	02:35:00	0.682	65
06/24/2002	02:41:00	0.682	65
06/24/2002	02:48:00	0.6823	65
06/24/2002	02:52:59	0.6823	65
06/24/2002	02:54:00	0.6823	65
06/24/2002	02:55:59	0.6825	65
06/24/2002	03:04:59	0.6817	65
06/24/2002	03:08:00	0.6812	65
06/24/2002	03:08:00	0.6812	65
06/24/2002	03:08:00	0.6811	65
06/24/2002	03:11:00	0.6809	65
06/24/2002	03:13:00	0.6806	65
06/24/2002	03:20:00	0.6811	65
06/24/2002	03:20:00	0.6811	65
06/24/2002	03:20:00	0.6811	65
06/24/2002	03:20:59	0.6811	65
06/24/2002	03:23:00	0.6813	65
06/24/2002	03:27:00	0.6809	65
06/24/2002	03:27:59	0.6808	65
06/24/2002	03:33:00	0.6809	65
06/24/2002	03:33:00	0.6809	65
06/24/2002	03:40:59	0.6811	65
06/24/2002	03:43:59	0.681	65
06/24/2002	03:46:59	0.681	65
06/24/2002	03:52:00	0.6813	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6836	65
06/24/2002	04:02:00	0.6837	65
06/24/2002	04:05:00	0.6837	65
06/24/2002	04:06:59	0.6832	65
06/24/2002	04:12:00	0.6832	65
06/24/2002	04:17:00	0.6829	65
06/24/2002	04:17:00	0.6829	65
06/24/2002	04:17:00	0.6831	65
06/24/2002	04:17:00	0.6829	65
06/24/2002	04:17:00	0.6828	65
06/24/2002	04:18:00	0.6827	65
06/24/2002	04:18:00	0.6825	65
06/24/2002	04:21:00	0.6825	65
06/24/2002	04:21:00	0.6825	65
06/24/2002	04:22:59	0.6825	65
06/24/2002	04:22:59	0.6825	65
06/24/2002	04:22:59	0.6823	65
06/24/2002	04:25:00	0.6822	65
06/24/2002	04:31:59	0.6817	65
06/24/2002	04:33:00	0.6819	65
06/24/2002	04:35:59	0.6819	65
06/24/2002	04:40:00	0.6824	65
06/24/2002	04:40:00	0.6825	65
06/24/2002	04:41:00	0.6826	65
06/24/2002	04:57:59	0.682	65
06/24/2002	05:20:59	0.682	65
06/24/2002	05:29:59	0.6825	65
06/24/2002	05:32:59	0.6829	65
06/24/2002	05:42:00	0.6824	65
06/24/2002	05:52:59	0.6826	65
06/24/2002	06:07:00	0.683	65
06/24/2002	06:24:59	0.6833	65
06/24/2002	06:33:59	0.6839	65
06/24/2002	06:34:59	0.684	65
06/24/2002	06:36:59	0.6841	65
06/24/2002	06:36:59	0.6842	65
06/24/2002	06:39:00	0.6841	65
06/24/2002	06:43:59	0.6838	65
06/24/2002	06:56:59	0.6836	65
06/24/2002	06:59:59	0.684	65
06/24/2002	07:06:59	0.6839	65
06/24/2002	07:08:00	0.6842	65
06/24/2002	07:09:59	0.6843	65
06/24/2002	07:09:59	0.6843	65
06/24/2002	07:12:00	0.6841	65
06/24/2002	07:12:59	0.6844	65
06/24/2002	07:14:00	0.684	65
06/24/2002	07:14:00	0.6838	65
06/24/2002	07:15:00	0.6838	65
06/24/2002	07:19:59	0.6839	57
06/24/2002	07:19:59	0.684	33
06/24/2002	07:19:59	0.6839	33
06/24/2002	07:19:59	0.6838	33
06/24/2002	07:21:00	0.6837	33
06/24/2002	07:21:00	0.6837	33
06/24/2002	07:21:00	0.6836	33
06/24/2002	07:21:00	0.6839	33
06/24/2002	07:21:59	0.6838	33
06/24/2002	07:21:59	0.6837	33
06/24/2002	07:21:59	0.6838	33
06/24/2002	07:21:59	0.6838	33
06/24/2002	07:22:59	0.6839	33
06/24/2002	07:22:59	0.6838	33
06/24/2002	07:24:00	0.6839	33
06/24/2002	07:24:00	0.6838	33
06/24/2002	07:25:00	0.684	33
06/24/2002	07:25:59	0.6839	33
06/24/2002	07:25:59	0.6838	33
06/24/2002	07:25:59	0.6837	33
06/24/2002	07:27:00	0.6838	33
06/24/2002	07:28:00	0.6838	33
06/24/2002	07:28:00	0.6837	33
06/24/2002	07:28:00	0.6837	33
06/24/2002	07:28:00	0.6836	33
06/24/2002	07:28:00	0.6836	33
06/24/2002	07:30:00	0.6839	33
06/24/2002	07:30:00	0.6838	33
06/24/2002	07:31:00	0.6842	33
06/24/2002	07:31:00	0.6843	33
06/24/2002	07:31:00	0.6844	33
06/24/2002	07:31:00	0.6845	33
06/24/2002	07:31:59	0.6844	33
06/24/2002	07:31:59	0.6844	33
06/24/2002	07:33:00	0.6846	33
06/24/2002	07:33:00	0.6847	33
06/24/2002	07:33:00	0.6847	33
06/24/2002	07:33:00	0.6847	33
06/24/2002	07:33:00	0.6848	33
06/24/2002	07:33:00	0.6847	33
06/24/2002	07:33:00	0.6848	33
06/24/2002	07:33:00	0.6847	33
06/24/2002	07:33:00	0.6848	33
06/24/2002	07:33:00	0.6849	33
06/24/2002	07:33:00	0.685	33
06/24/2002	07:33:00	0.685	33
06/24/2002	07:33:00	0.685	33
06/24/2002	07:33:00	0.6852	33
06/24/2002	07:33:00	0.685	33
06/24/2002	07:33:00	0.6849	33
06/24/2002	07:34:00	0.6853	33
06/24/2002	07:34:00	0.6851	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6854	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:00	0.6853	33
06/24/2002	07:34:00	0.6851	33
06/24/2002	07:34:00	0.6852	33
06/24/2002	07:34:59	0.6852	33
06/24/2002	07:34:59	0.6852	33
06/24/2002	07:34:59	0.6851	33
06/24/2002	07:34:59	0.6853	33
06/24/2002	07:34:59	0.6852	33
06/24/2002	07:34:59	0.6851	33
06/24/2002	07:34:59	0.6851	33
06/24/2002	07:35:59	0.6851	33
06/24/2002	07:37:00	0.6852	33
06/24/2002	07:37:00	0.6855	33
06/24/2002	07:37:00	0.6856	33
06/24/2002	07:37:00	0.6855	33
06/24/2002	07:38:00	0.686	33
06/24/2002	07:38:00	0.6858	33
06/24/2002	07:38:00	0.6858	33
06/24/2002	07:38:00	0.6859	33
06/24/2002	07:38:59	0.686	33
06/24/2002	07:38:59	0.686	33
06/24/2002	07:38:59	0.6861	33
06/24/2002	07:38:59	0.6862	33
06/24/2002	07:38:59	0.6861	33
06/24/2002	07:38:59	0.6861	33
06/24/2002	07:38:59	0.686	33
06/24/2002	07:38:59	0.6861	33
06/24/2002	07:40:00	0.6863	33
06/24/2002	07:40:00	0.6861	33
06/24/2002	07:40:00	0.6858	33
06/24/2002	07:40:00	0.6861	33
06/24/2002	07:41:00	0.6857	33
06/24/2002	07:41:00	0.6858	33
06/24/2002	07:41:00	0.6861	33
06/24/2002	07:41:00	0.6862	33
06/24/2002	07:41:59	0.6862	33
06/24/2002	07:41:59	0.6863	33
06/24/2002	07:41:59	0.6864	33
06/24/2002	07:41:59	0.6866	33
06/24/2002	07:41:59	0.6864	33
06/24/2002	07:41:59	0.6863	33
06/24/2002	07:43:00	0.6865	33
06/24/2002	07:43:00	0.6867	33
06/24/2002	07:43:00	0.6865	33
06/24/2002	07:44:00	0.6867	33
06/24/2002	07:44:00	0.6867	33
06/24/2002	07:44:00	0.6868	33
06/24/2002	07:44:00	0.6866	33
06/24/2002	07:44:00	0.687	33
06/24/2002	07:44:00	0.6866	33
06/24/2002	07:44:00	0.6867	33
06/24/2002	07:44:00	0.6865	33
06/24/2002	07:44:59	0.6865	33
06/24/2002	07:44:59	0.6866	33
06/24/2002	07:44:59	0.6864	33
06/24/2002	07:44:59	0.6864	33
06/24/2002	07:46:00	0.6863	33
06/24/2002	07:46:00	0.6862	33
06/24/2002	07:46:00	0.6862	33
06/24/2002	07:47:00	0.6863	33
06/24/2002	07:47:59	0.6868	33
06/24/2002	07:47:59	0.6868	33
06/24/2002	07:47:59	0.6869	33
06/24/2002	07:47:59	0.6869	33
06/24/2002	07:47:59	0.6867	33
06/24/2002	07:49:00	0.6871	33
06/24/2002	07:49:00	0.6872	33
06/24/2002	07:49:00	0.687	33
06/24/2002	07:49:00	0.6873	33
06/24/2002	07:49:00	0.6875	33
06/24/2002	07:49:00	0.6872	33
06/24/2002	07:49:00	0.6872	33
06/24/2002	07:50:00	0.6871	33
06/24/2002	07:50:00	0.6871	33
06/24/2002	07:50:00	0.6872	33
06/24/2002	07:50:00	0.6873	33
06/24/2002	07:50:00	0.6873	33
06/24/2002	07:50:00	0.6874	33
06/24/2002	07:50:00	0.6874	33
06/24/2002	07:50:00	0.6875	33
06/24/2002	07:50:00	0.6875	33
06/24/2002	07:50:00	0.6875	33
06/24/2002	07:50:00	0.6875	33
06/24/2002	07:50:00	0.6876	33
06/24/2002	07:50:59	0.6874	33
06/24/2002	07:50:59	0.6875	33
06/24/2002	07:50:59	0.6874	33
06/24/2002	07:50:59	0.6874	33
06/24/2002	07:50:59	0.6875	33
06/24/2002	07:50:59	0.6873	33
06/24/2002	07:50:59	0.6872	33
06/24/2002	07:50:59	0.6874	33
06/24/2002	07:51:59	0.687	33
06/24/2002	07:51:59	0.687	33
06/24/2002	07:53:00	0.6869	33
06/24/2002	07:53:00	0.6868	33
06/24/2002	07:53:00	0.6869	33
06/24/2002	07:54:00	0.687	33
06/24/2002	07:54:00	0.687	33
06/24/2002	07:54:00	0.687	33
06/24/2002	07:54:59	0.6871	33
06/24/2002	07:54:59	0.6872	33
06/24/2002	07:56:00	0.687	33
06/24/2002	07:56:00	0.6871	33
06/24/2002	07:56:00	0.6875	33
06/24/2002	07:56:00	0.6875	33
06/24/2002	07:57:00	0.6874	33
06/24/2002	07:57:00	0.6873	33
06/24/2002	07:57:00	0.6876	33
06/24/2002	07:57:00	0.6874	33
06/24/2002	07:57:00	0.6874	33
06/24/2002	07:57:00	0.6873	33
06/24/2002	07:57:00	0.6873	33
06/24/2002	07:57:00	0.6873	33
06/24/2002	07:57:59	0.6872	33
06/24/2002	07:57:59	0.6872	33
06/24/2002	07:57:59	0.6872	33
06/24/2002	07:57:59	0.687	33
06/24/2002	07:59:00	0.6875	33
06/24/2002	07:59:00	0.6875	33
06/24/2002	07:59:00	0.6878	33
06/24/2002	07:59:00	0.6878	33
06/24/2002	07:59:00	0.6879	33
06/24/2002	07:59:00	0.6879	33
06/24/2002	07:59:00	0.6878	33
06/24/2002	07:59:00	0.6878	33
06/24/2002	08:00:00	0.6882	33
06/24/2002	08:00:00	0.6879	33
06/24/2002	08:00:00	0.688	33
06/24/2002	08:00:00	0.688	33
06/24/2002	08:00:00	0.688	33
06/24/2002	08:00:00	0.688	33
06/24/2002	08:00:00	0.6881	33
06/24/2002	08:00:00	0.688	33
06/24/2002	08:00:59	0.688	33
06/24/2002	08:00:59	0.6884	33
06/24/2002	08:00:59	0.6884	33
06/24/2002	08:00:59	0.6884	33
06/24/2002	08:00:59	0.6885	33
06/24/2002	08:00:59	0.6884	33
06/24/2002	08:00:59	0.6884	33
06/24/2002	08:00:59	0.6883	33
06/24/2002	08:00:59	0.6886	33
06/24/2002	08:02:00	0.6887	33
06/24/2002	08:02:00	0.6889	33
06/24/2002	08:02:00	0.6888	33
06/24/2002	08:02:00	0.689	33
06/24/2002	08:02:00	0.6889	33
06/24/2002	08:02:00	0.6887	33
06/24/2002	08:02:00	0.6888	33
06/24/2002	08:02:00	0.6888	33
06/24/2002	08:02:00	0.6889	33
06/24/2002	08:02:00	0.6887	33
06/24/2002	08:02:00	0.6888	33
06/24/2002	08:03:00	0.689	33
06/24/2002	08:03:00	0.6887	33
06/24/2002	08:03:00	0.6888	33
06/24/2002	08:03:00	0.6888	33
06/24/2002	08:03:00	0.6888	33
06/24/2002	08:03:59	0.6892	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6895	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6894	33
06/24/2002	08:03:59	0.6895	33
06/24/2002	08:03:59	0.6893	33
06/24/2002	08:03:59	0.6893	33
06/24/2002	08:03:59	0.6892	33
06/24/2002	08:03:59	0.6892	33
06/24/2002	08:04:59	0.6891	33
06/24/2002	08:04:59	0.6892	33
06/24/2002	08:04:59	0.6891	33
06/24/2002	08:04:59	0.6892	33
06/24/2002	08:04:59	0.6892	33
06/24/2002	08:06:00	0.6891	33
06/24/2002	08:06:00	0.6892	33
06/24/2002	08:06:00	0.6892	33
06/24/2002	08:06:00	0.6892	33
06/24/2002	08:06:00	0.689	33
06/24/2002	08:06:00	0.689	33
06/24/2002	08:06:00	0.689	33
06/24/2002	08:06:59	0.6893	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6895	33
06/24/2002	08:06:59	0.6895	33
06/24/2002	08:06:59	0.6895	33
06/24/2002	08:06:59	0.6896	33
06/24/2002	08:06:59	0.6898	33
06/24/2002	08:06:59	0.6899	33
06/24/2002	08:06:59	0.6897	33
06/24/2002	08:06:59	0.6897	33
06/24/2002	08:06:59	0.6896	33
06/24/2002	08:06:59	0.6896	33
06/24/2002	08:06:59	0.6894	33
06/24/2002	08:06:59	0.6895	33
06/24/2002	08:06:59	0.6895	33
06/24/2002	08:07:59	0.6895	33
06/24/2002	08:07:59	0.6896	33
06/24/2002	08:07:59	0.6895	33
06/24/2002	08:07:59	0.6894	33
06/24/2002	08:07:59	0.6893	33
06/24/2002	08:09:00	0.689	33
06/24/2002	08:09:00	0.6889	33
06/24/2002	08:09:00	0.6889	33
06/24/2002	08:09:00	0.6889	33
06/24/2002	08:09:00	0.6888	33
06/24/2002	08:09:00	0.6887	33
06/24/2002	08:10:00	0.6885	33
06/24/2002	08:10:00	0.6886	33
06/24/2002	08:10:00	0.6885	33
06/24/2002	08:10:00	0.6884	33
06/24/2002	08:10:00	0.6884	33
06/24/2002	08:10:00	0.6888	33
06/24/2002	08:10:00	0.6886	33
06/24/2002	08:10:00	0.6885	33
06/24/2002	08:10:59	0.6882	33
06/24/2002	08:10:59	0.6888	33
06/24/2002	08:10:59	0.6889	33
06/24/2002	08:10:59	0.6887	33
06/24/2002	08:12:00	0.6885	33
06/24/2002	08:12:00	0.6884	33
06/24/2002	08:13:00	0.6888	33
06/24/2002	08:13:00	0.6885	33
06/24/2002	08:13:00	0.6888	33
06/24/2002	08:13:59	0.6891	33
06/24/2002	08:13:59	0.689	33
06/24/2002	08:15:00	0.6891	33
06/24/2002	08:15:00	0.6891	33
06/24/2002	08:16:00	0.689	33
06/24/2002	08:16:00	0.6892	33
06/24/2002	08:16:00	0.6889	33
06/24/2002	08:16:59	0.6897	33
06/24/2002	08:18:00	0.6898	33
06/24/2002	08:18:00	0.6897	33
06/24/2002	08:18:00	0.6895	33
06/24/2002	08:19:00	0.6896	33
06/24/2002	08:19:00	0.6896	33
06/24/2002	08:19:00	0.6896	33
06/24/2002	08:19:00	0.6894	33
06/24/2002	08:19:00	0.6894	33
06/24/2002	08:19:59	0.6893	33
06/24/2002	08:19:59	0.6892	33
06/24/2002	08:19:59	0.689	33
06/24/2002	08:19:59	0.689	33
06/24/2002	08:19:59	0.6888	33
06/24/2002	08:20:59	0.6888	33
06/24/2002	08:22:00	0.6887	33
06/24/2002	08:22:00	0.6888	33
06/24/2002	08:22:00	0.6887	33
06/24/2002	08:22:00	0.6887	33
06/24/2002	08:22:00	0.6887	33
06/24/2002	08:22:00	0.6888	33
06/24/2002	08:23:00	0.6886	33
06/24/2002	08:23:00	0.6888	33
06/24/2002	08:23:00	0.689	33
06/24/2002	08:23:59	0.6889	33
06/24/2002	08:23:59	0.6888	33
06/24/2002	08:23:59	0.6889	33
06/24/2002	08:23:59	0.689	33
06/24/2002	08:25:00	0.689	33
06/24/2002	08:25:00	0.689	33
06/24/2002	08:25:00	0.689	33
06/24/2002	08:25:00	0.6889	33
06/24/2002	08:25:00	0.6889	33
06/24/2002	08:25:00	0.6889	33
06/24/2002	08:25:00	0.6888	33
06/24/2002	08:26:00	0.6889	33
06/24/2002	08:26:00	0.689	33
06/24/2002	08:26:00	0.6889	33
06/24/2002	08:26:00	0.6888	33
06/24/2002	08:26:59	0.689	33
06/24/2002	08:26:59	0.6892	33
06/24/2002	08:26:59	0.6891	33
06/24/2002	08:28:00	0.6892	33
06/24/2002	08:28:00	0.6895	33
06/24/2002	08:29:00	0.6892	33
06/24/2002	08:29:00	0.6894	33
06/24/2002	08:29:00	0.6894	33
06/24/2002	08:29:00	0.6894	33
06/24/2002	08:29:00	0.6892	33
06/24/2002	08:29:59	0.6895	33
06/24/2002	08:29:59	0.6895	33
06/24/2002	08:29:59	0.6894	33
06/24/2002	08:29:59	0.6895	33
06/24/2002	08:29:59	0.6895	33
06/24/2002	08:31:00	0.6894	33
06/24/2002	08:31:00	0.6896	33
06/24/2002	08:31:00	0.6899	33
06/24/2002	08:31:00	0.6899	33
06/24/2002	08:31:00	0.6902	33
06/24/2002	08:31:00	0.6902	33
06/24/2002	08:32:00	0.6901	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.6899	33
06/24/2002	08:32:00	0.69	33
06/24/2002	08:32:00	0.6902	33
06/24/2002	08:32:00	0.6901	33
06/24/2002	08:32:59	0.69	33
06/24/2002	08:32:59	0.69	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6898	33
06/24/2002	08:32:59	0.69	33
06/24/2002	08:32:59	0.6899	33
06/24/2002	08:32:59	0.6898	33
06/24/2002	08:34:00	0.6899	33
06/24/2002	08:34:00	0.6898	33
06/24/2002	08:34:00	0.6898	33
06/24/2002	08:34:00	0.6897	33
06/24/2002	08:34:00	0.6896	33
06/24/2002	08:34:00	0.6895	33
06/24/2002	08:35:00	0.6895	33
06/24/2002	08:35:00	0.6894	33
06/24/2002	08:35:59	0.6896	33
06/24/2002	08:35:59	0.6899	33
06/24/2002	08:35:59	0.6899	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6897	33
06/24/2002	08:35:59	0.6896	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6897	33
06/24/2002	08:35:59	0.6898	33
06/24/2002	08:35:59	0.6896	33
06/24/2002	08:35:59	0.6893	33
06/24/2002	08:35:59	0.6893	33
06/24/2002	08:36:59	0.6892	33
06/24/2002	08:36:59	0.6893	33
06/24/2002	08:36:59	0.6894	33
06/24/2002	08:36:59	0.6893	33
06/24/2002	08:36:59	0.6893	33
06/24/2002	08:36:59	0.6893	33
06/24/2002	08:36:59	0.6892	33
06/24/2002	08:38:00	0.6891	33
06/24/2002	08:38:00	0.6891	33
06/24/2002	08:38:00	0.6893	33
06/24/2002	08:38:00	0.6892	33
06/24/2002	08:38:00	0.6893	33
06/24/2002	08:39:00	0.6895	33
06/24/2002	08:39:00	0.6893	33
06/24/2002	08:39:00	0.6895	33
06/24/2002	08:39:00	0.6894	33
06/24/2002	08:39:00	0.6894	33
06/24/2002	08:39:59	0.6894	33
06/24/2002	08:39:59	0.6894	33
06/24/2002	08:39:59	0.6893	33
06/24/2002	08:39:59	0.6892	33
06/24/2002	08:39:59	0.6891	33
06/24/2002	08:41:00	0.689	33
06/24/2002	08:41:00	0.6888	33
06/24/2002	08:41:00	0.6887	33
06/24/2002	08:41:00	0.6888	33
06/24/2002	08:41:00	0.6887	33
06/24/2002	08:41:00	0.6887	33
06/24/2002	08:42:00	0.6885	33
06/24/2002	08:42:00	0.6887	33
06/24/2002	08:42:00	0.6888	33
06/24/2002	08:42:59	0.6889	33
06/24/2002	08:42:59	0.6888	33
06/24/2002	08:42:59	0.6887	33
06/24/2002	08:42:59	0.6888	33
06/24/2002	08:42:59	0.6889	33
06/24/2002	08:42:59	0.6888	33
06/24/2002	08:44:00	0.6887	33
06/24/2002	08:44:00	0.6889	33
06/24/2002	08:44:00	0.6888	33
06/24/2002	08:44:00	0.6889	33
06/24/2002	08:44:00	0.6888	33
06/24/2002	08:44:00	0.6888	33
06/24/2002	08:44:00	0.6887	33
06/24/2002	08:45:00	0.6886	33
06/24/2002	08:45:00	0.6887	33
06/24/2002	08:45:00	0.6888	33
06/24/2002	08:45:00	0.6887	33
06/24/2002	08:45:59	0.6886	33
06/24/2002	08:45:59	0.6885	33
06/24/2002	08:45:59	0.6886	33
06/24/2002	08:45:59	0.6886	33
06/24/2002	08:45:59	0.6885	33
06/24/2002	08:45:59	0.6885	33
06/24/2002	08:45:59	0.6885	33
06/24/2002	08:45:59	0.6885	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6884	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:45:59	0.6883	33
06/24/2002	08:47:00	0.6882	33
06/24/2002	08:47:00	0.6882	33
06/24/2002	08:47:00	0.6882	33
06/24/2002	08:47:00	0.6882	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.6881	33
06/24/2002	08:47:00	0.688	33
06/24/2002	08:47:00	0.6882	33
06/24/2002	08:48:00	0.6881	33
06/24/2002	08:48:00	0.6881	33
06/24/2002	08:48:00	0.6881	33
06/24/2002	08:48:00	0.688	33
06/24/2002	08:48:00	0.6881	33
06/24/2002	08:48:00	0.6879	33
06/24/2002	08:48:00	0.688	33
06/24/2002	08:48:00	0.6879	33
06/24/2002	08:48:00	0.6879	33
06/24/2002	08:48:00	0.6878	33
06/24/2002	08:48:59	0.6878	33
06/24/2002	08:48:59	0.6877	33
06/24/2002	08:48:59	0.6876	33
06/24/2002	08:48:59	0.6875	33
06/24/2002	08:48:59	0.6873	33
06/24/2002	08:48:59	0.6875	33
06/24/2002	08:49:59	0.6876	33
06/24/2002	08:49:59	0.6877	33
06/24/2002	08:49:59	0.6876	33
06/24/2002	08:49:59	0.6875	33
06/24/2002	08:51:00	0.6874	33
06/24/2002	08:51:00	0.6873	33
06/24/2002	08:51:00	0.6875	33
06/24/2002	08:51:00	0.6873	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6876	33
06/24/2002	08:51:00	0.6874	33
06/24/2002	08:51:00	0.6877	33
06/24/2002	08:51:59	0.6877	33
06/24/2002	08:51:59	0.6872	33
06/24/2002	08:51:59	0.6878	33
06/24/2002	08:51:59	0.6875	33
06/24/2002	08:51:59	0.6877	33
06/24/2002	08:51:59	0.6877	33
06/24/2002	08:52:59	0.6878	33
06/24/2002	08:52:59	0.6876	33
06/24/2002	08:52:59	0.688	33
06/24/2002	08:52:59	0.6879	33
06/24/2002	08:52:59	0.6879	33
06/24/2002	08:54:00	0.6878	33
06/24/2002	08:54:00	0.6877	33
06/24/2002	08:54:00	0.6879	33
06/24/2002	08:54:00	0.688	33
06/24/2002	08:54:00	0.6879	33
06/24/2002	08:55:00	0.6879	33
06/24/2002	08:55:00	0.6881	33
06/24/2002	08:55:00	0.688	33
06/24/2002	08:55:00	0.6882	33
06/24/2002	08:55:00	0.6881	33
06/24/2002	08:55:59	0.688	33
06/24/2002	08:55:59	0.688	33
06/24/2002	08:55:59	0.688	33
06/24/2002	08:55:59	0.6881	33
06/24/2002	08:57:00	0.6883	33
06/24/2002	08:57:00	0.6884	33
06/24/2002	08:58:00	0.6885	33
06/24/2002	08:58:59	0.6883	33
06/24/2002	08:58:59	0.6884	33
06/24/2002	08:58:59	0.6883	33
06/24/2002	09:00:00	0.6883	33
06/24/2002	09:00:00	0.6882	33
06/24/2002	09:00:00	0.6883	33
06/24/2002	09:00:00	0.6883	33
06/24/2002	09:00:00	0.6883	33
06/24/2002	09:00:00	0.6884	33
06/24/2002	09:00:00	0.6885	33
06/24/2002	09:00:00	0.6886	33
06/24/2002	09:01:00	0.6888	33
06/24/2002	09:01:00	0.6887	33
06/24/2002	09:01:59	0.6886	33
06/24/2002	09:01:59	0.6885	33
06/24/2002	09:03:00	0.6881	33
06/24/2002	09:03:00	0.6882	33
06/24/2002	09:03:00	0.688	33
06/24/2002	09:04:00	0.6879	33
06/24/2002	09:04:00	0.688	33
06/24/2002	09:04:00	0.6882	33
06/24/2002	09:04:00	0.688	33
06/24/2002	09:04:00	0.6879	33
06/24/2002	09:05:59	0.6875	33
06/24/2002	09:05:59	0.6874	33
06/24/2002	09:08:00	0.6875	33
06/24/2002	09:08:00	0.6875	33
06/24/2002	09:10:00	0.6879	33
06/24/2002	09:10:00	0.6883	33
06/24/2002	09:10:00	0.6883	33
06/24/2002	09:11:00	0.6882	33
06/24/2002	09:13:00	0.6881	33
06/24/2002	09:14:00	0.688	33
06/24/2002	09:14:59	0.688	33
06/24/2002	09:17:00	0.6882	33
06/24/2002	09:17:59	0.6884	33
06/24/2002	09:17:59	0.6884	33
06/24/2002	09:17:59	0.6884	33
06/24/2002	09:19:00	0.6883	33
06/24/2002	09:20:00	0.6885	33
06/24/2002	09:20:00	0.6885	33
06/24/2002	09:20:59	0.6885	33
06/24/2002	09:20:59	0.6884	33
06/24/2002	09:21:59	0.6886	33
06/24/2002	09:21:59	0.6889	33
06/24/2002	09:21:59	0.689	33
06/24/2002	09:21:59	0.6891	33
06/24/2002	09:23:00	0.6888	33
06/24/2002	09:23:00	0.6889	33
06/24/2002	09:23:00	0.6888	33
06/24/2002	09:24:00	0.689	33
06/24/2002	09:24:00	0.689	33
06/24/2002	09:24:59	0.6889	33
06/24/2002	09:27:00	0.6886	33
06/24/2002	09:27:00	0.6885	33
06/24/2002	09:27:59	0.6885	33
06/24/2002	09:27:59	0.6883	33
06/24/2002	09:29:00	0.6883	33
06/24/2002	09:29:00	0.688	33
06/24/2002	09:29:00	0.6881	33
06/24/2002	09:29:00	0.688	33
06/24/2002	09:30:00	0.6878	33
06/24/2002	09:30:00	0.6876	33
06/24/2002	09:30:59	0.6874	33
06/24/2002	09:30:59	0.6871	33
06/24/2002	09:30:59	0.6872	33
06/24/2002	09:30:59	0.6873	33
06/24/2002	09:32:00	0.687	33
06/24/2002	09:32:00	0.6871	33
06/24/2002	09:33:00	0.6873	33
06/24/2002	09:33:59	0.6872	33
06/24/2002	09:33:59	0.6872	33
06/24/2002	09:33:59	0.687	33
06/24/2002	09:33:59	0.6871	33
06/24/2002	09:33:59	0.6871	33
06/24/2002	09:33:59	0.687	33
06/24/2002	09:33:59	0.6869	33
06/24/2002	09:33:59	0.6869	33
06/24/2002	09:33:59	0.687	33
06/24/2002	09:34:59	0.687	33
06/24/2002	09:34:59	0.6868	33
06/24/2002	09:34:59	0.6869	33
06/24/2002	09:34:59	0.687	33
06/24/2002	09:34:59	0.6869	33
06/24/2002	09:36:00	0.6868	33
06/24/2002	09:36:00	0.6869	33
06/24/2002	09:36:59	0.687	33
06/24/2002	09:36:59	0.6871	33
06/24/2002	09:36:59	0.687	33
06/24/2002	09:36:59	0.6872	33
06/24/2002	09:37:59	0.687	33
06/24/2002	09:37:59	0.6869	33
06/24/2002	09:37:59	0.6871	33
06/24/2002	09:39:00	0.6871	33
06/24/2002	09:39:00	0.687	33
06/24/2002	09:40:00	0.6869	33
06/24/2002	09:42:00	0.687	33
06/24/2002	09:42:00	0.6868	33
06/24/2002	09:43:00	0.6867	33
06/24/2002	09:43:00	0.6867	33
06/24/2002	09:43:00	0.6868	33
06/24/2002	09:43:59	0.6867	33
06/24/2002	09:43:59	0.6866	33
06/24/2002	09:43:59	0.6865	33
06/24/2002	09:43:59	0.6866	33
06/24/2002	09:43:59	0.6864	33
06/24/2002	09:45:00	0.6863	33
06/24/2002	09:45:00	0.6863	33
06/24/2002	09:45:00	0.6863	33
06/24/2002	09:45:00	0.6865	33
06/24/2002	09:45:00	0.6866	33
06/24/2002	09:46:00	0.6865	33
06/24/2002	09:48:00	0.6865	33
06/24/2002	09:48:00	0.6867	33
06/24/2002	09:49:00	0.6868	33
06/24/2002	09:49:00	0.6869	33
06/24/2002	09:49:59	0.687	33
06/24/2002	09:49:59	0.6871	33
06/24/2002	09:49:59	0.6873	33
06/24/2002	09:49:59	0.6874	33
06/24/2002	09:50:59	0.6874	33
06/24/2002	09:50:59	0.6875	33
06/24/2002	09:52:00	0.6874	33
06/24/2002	09:52:00	0.6873	33
06/24/2002	09:53:00	0.6876	33
06/24/2002	09:53:00	0.6875	33
06/24/2002	09:53:59	0.6878	33
06/24/2002	09:53:59	0.6877	33
06/24/2002	09:55:00	0.6877	33
06/24/2002	09:56:00	0.6878	33
06/24/2002	09:58:00	0.6879	33
06/24/2002	09:59:59	0.6877	33
06/24/2002	09:59:59	0.6877	33
06/24/2002	09:59:59	0.6876	33
06/24/2002	10:01:00	0.6874	33
06/24/2002	10:02:00	0.6876	33
06/24/2002	10:02:00	0.6873	33
06/24/2002	10:02:00	0.687	33
06/24/2002	10:02:59	0.6873	33
06/24/2002	10:04:00	0.6872	33
06/24/2002	10:05:00	0.6874	33
06/24/2002	10:05:00	0.6875	33
06/24/2002	10:05:00	0.6874	33
06/24/2002	10:05:59	0.6873	33
06/24/2002	10:06:59	0.6877	33
06/24/2002	10:06:59	0.6876	33
06/24/2002	10:08:00	0.6875	33
06/24/2002	10:08:00	0.6876	33
06/24/2002	10:09:59	0.6874	33
06/24/2002	10:11:00	0.6874	33
06/24/2002	10:11:00	0.6872	33
06/24/2002	10:11:00	0.6873	33
06/24/2002	10:12:00	0.6873	33
06/24/2002	10:12:59	0.6875	33
06/24/2002	10:12:59	0.6874	33
06/24/2002	10:15:00	0.6872	33
06/24/2002	10:17:00	0.687	33
06/24/2002	10:18:00	0.687	33
06/24/2002	10:19:59	0.6869	33
06/24/2002	10:19:59	0.687	33
06/24/2002	10:19:59	0.6872	33
06/24/2002	10:21:00	0.6873	33
06/24/2002	10:21:00	0.6873	33
06/24/2002	10:21:00	0.6873	33
06/24/2002	10:21:00	0.6872	33
06/24/2002	10:21:59	0.6871	33
06/24/2002	10:21:59	0.687	33
06/24/2002	10:21:59	0.687	33
06/24/2002	10:22:59	0.6868	33
06/24/2002	10:22:59	0.6867	33
06/24/2002	10:22:59	0.6865	33
06/24/2002	10:22:59	0.6866	33
06/24/2002	10:24:00	0.6865	33
06/24/2002	10:24:00	0.6865	33
06/24/2002	10:24:00	0.6866	33
06/24/2002	10:24:00	0.6864	33
06/24/2002	10:24:00	0.6863	33
06/24/2002	10:25:00	0.6864	33
06/24/2002	10:25:00	0.6862	33
06/24/2002	10:25:00	0.6863	33
06/24/2002	10:25:59	0.6862	33
06/24/2002	10:25:59	0.6863	33
06/24/2002	10:25:59	0.6863	33
06/24/2002	10:25:59	0.6862	33
06/24/2002	10:25:59	0.6861	33
06/24/2002	10:25:59	0.6862	33
06/24/2002	10:25:59	0.686	33
06/24/2002	10:25:59	0.6864	33
06/24/2002	10:25:59	0.6863	33
06/24/2002	10:25:59	0.6863	33
06/24/2002	10:27:00	0.6864	33
06/24/2002	10:27:00	0.6863	33
06/24/2002	10:28:00	0.6862	33
06/24/2002	10:28:00	0.6863	33
06/24/2002	10:30:00	0.6867	33
06/24/2002	10:31:00	0.6868	33
06/24/2002	10:31:00	0.6865	33
06/24/2002	10:31:00	0.6863	33
06/24/2002	10:31:00	0.6865	33
06/24/2002	10:33:00	0.6863	33
06/24/2002	10:33:00	0.6864	33
06/24/2002	10:33:00	0.6864	33
06/24/2002	10:34:00	0.6865	33
06/24/2002	10:34:00	0.6863	33
06/24/2002	10:34:00	0.687	33
06/24/2002	10:34:59	0.6869	33
06/24/2002	10:34:59	0.6868	33
06/24/2002	10:34:59	0.6872	33
06/24/2002	10:35:59	0.687	33
06/24/2002	10:38:59	0.6872	33
06/24/2002	10:41:00	0.687	33
06/24/2002	10:41:59	0.6871	33
06/24/2002	10:41:59	0.687	33
06/24/2002	10:43:00	0.6874	33
06/24/2002	10:44:00	0.6875	33
06/24/2002	10:44:00	0.6873	33
06/24/2002	10:44:59	0.6872	33
06/24/2002	10:44:59	0.6873	33
06/24/2002	10:44:59	0.6871	33
06/24/2002	10:46:00	0.6873	33
06/24/2002	10:46:00	0.6875	33
06/24/2002	10:47:59	0.6876	33
06/24/2002	10:47:59	0.6877	33
06/24/2002	10:47:59	0.6876	33
06/24/2002	10:49:00	0.6874	33
06/24/2002	10:49:00	0.6874	33
06/24/2002	10:49:00	0.6875	33
06/24/2002	10:49:00	0.6874	33
06/24/2002	10:49:00	0.6874	33
06/24/2002	10:49:00	0.6874	33
06/24/2002	10:49:00	0.6873	33
06/24/2002	10:50:00	0.6874	33
06/24/2002	10:50:00	0.6873	33
06/24/2002	10:53:00	0.6876	33
06/24/2002	10:53:00	0.6878	33
06/24/2002	10:53:00	0.6879	33
06/24/2002	10:53:00	0.688	33
06/24/2002	10:53:00	0.6881	33
06/24/2002	10:54:00	0.688	33
06/24/2002	10:54:00	0.6881	33
06/24/2002	10:54:59	0.688	33
06/24/2002	10:54:59	0.6881	33
06/24/2002	10:54:59	0.6881	33
06/24/2002	10:54:59	0.6881	33
06/24/2002	10:56:00	0.6878	33
06/24/2002	10:57:59	0.688	33
06/24/2002	10:59:00	0.688	33
06/24/2002	10:59:00	0.6878	33
06/24/2002	11:00:00	0.6876	33
06/24/2002	11:00:59	0.6875	33
06/24/2002	11:00:59	0.6872	33
06/24/2002	11:02:00	0.6873	33
06/24/2002	11:02:00	0.6871	33
06/24/2002	11:03:00	0.6873	33
06/24/2002	11:03:59	0.6873	33
06/24/2002	11:04:59	0.6874	33
06/24/2002	11:04:59	0.6872	33
06/24/2002	11:06:59	0.6876	33
06/24/2002	11:06:59	0.6877	33
06/24/2002	11:06:59	0.6879	33
06/24/2002	11:06:59	0.6877	33
06/24/2002	11:07:59	0.6879	33
06/24/2002	11:10:00	0.6879	33
06/24/2002	11:13:00	0.688	33
06/24/2002	11:13:00	0.6881	33
06/24/2002	11:13:59	0.6886	33
06/24/2002	11:13:59	0.6887	33
06/24/2002	11:13:59	0.6886	33
06/24/2002	11:13:59	0.6888	33
06/24/2002	11:13:59	0.6891	33
06/24/2002	11:15:00	0.689	33
06/24/2002	11:16:00	0.6891	33
06/24/2002	11:16:00	0.689	33
06/24/2002	11:16:00	0.6891	33
06/24/2002	11:16:00	0.689	33
06/24/2002	11:16:59	0.6888	33
06/24/2002	11:18:00	0.6889	33
06/24/2002	11:18:00	0.6888	33
06/24/2002	11:18:00	0.6889	33
06/24/2002	11:18:00	0.6887	33
06/24/2002	11:19:00	0.6886	33
06/24/2002	11:22:00	0.6886	33
06/24/2002	11:22:00	0.6886	33
06/24/2002	11:26:59	0.6888	33
06/24/2002	11:28:00	0.689	33
06/24/2002	11:28:00	0.6893	33
06/24/2002	11:28:00	0.6894	33
06/24/2002	11:29:59	0.6893	33
06/24/2002	11:29:59	0.6892	33
06/24/2002	11:32:00	0.6894	33
06/24/2002	11:34:00	0.6895	33
06/24/2002	11:34:00	0.6896	33
06/24/2002	11:34:00	0.6896	33
06/24/2002	11:35:00	0.6896	33
06/24/2002	11:35:59	0.6895	33
06/24/2002	11:36:59	0.6897	33
06/24/2002	11:36:59	0.6899	33
06/24/2002	11:36:59	0.69	33
06/24/2002	11:38:00	0.6899	33
06/24/2002	11:38:00	0.69	33
06/24/2002	11:38:00	0.6902	33
06/24/2002	11:38:00	0.6903	33
06/24/2002	11:39:00	0.6901	33
06/24/2002	11:39:00	0.69	33
06/24/2002	11:39:00	0.6904	33
06/24/2002	11:39:00	0.6902	33
06/24/2002	11:39:00	0.6905	33
06/24/2002	11:41:00	0.6902	33
06/24/2002	11:41:00	0.69	33
06/24/2002	11:42:00	0.69	33
06/24/2002	11:42:00	0.6899	33
06/24/2002	11:42:00	0.6898	33
06/24/2002	11:42:00	0.6899	33
06/24/2002	11:42:59	0.6897	33
06/24/2002	11:42:59	0.6896	33
06/24/2002	11:44:00	0.6896	33
06/24/2002	11:44:00	0.6896	33
06/24/2002	11:45:00	0.6895	33
06/24/2002	11:45:00	0.6894	33
06/24/2002	11:45:00	0.6895	33
06/24/2002	11:45:00	0.6896	33
06/24/2002	11:45:59	0.6896	33
06/24/2002	11:45:59	0.6895	33
06/24/2002	11:47:00	0.6895	33
06/24/2002	11:48:00	0.6897	33
06/24/2002	11:48:59	0.69	33
06/24/2002	11:48:59	0.6899	33
06/24/2002	11:49:59	0.69	33
06/24/2002	11:49:59	0.6901	33
06/24/2002	11:51:00	0.6901	33
06/24/2002	11:51:59	0.6901	33
06/24/2002	11:52:59	0.69	33
06/24/2002	11:54:00	0.6898	33
06/24/2002	11:54:00	0.6897	33
06/24/2002	11:58:00	0.6895	33
06/24/2002	12:04:00	0.6898	33
06/24/2002	12:04:00	0.6899	33
06/24/2002	12:04:00	0.6899	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:04:00	0.69	33
06/24/2002	12:05:59	0.6896	33
06/24/2002	12:05:59	0.6896	33
06/24/2002	12:07:00	0.6895	33
06/24/2002	12:08:00	0.6895	33
06/24/2002	12:08:59	0.6897	33
06/24/2002	12:10:00	0.6898	33
06/24/2002	12:10:00	0.6897	33
06/24/2002	12:11:00	0.6895	33
06/24/2002	12:14:59	0.6897	33
06/24/2002	12:17:00	0.6898	33
06/24/2002	12:17:59	0.69	33
06/24/2002	12:19:00	0.69	33
06/24/2002	12:24:59	0.6895	33
06/24/2002	12:24:59	0.6896	33
06/24/2002	12:24:59	0.6895	33
06/24/2002	12:27:00	0.6893	33
06/24/2002	12:27:59	0.6894	33
06/24/2002	12:30:00	0.6891	33
06/24/2002	12:30:00	0.6892	33
06/24/2002	12:32:00	0.689	33
06/24/2002	12:32:00	0.6891	33
06/24/2002	12:33:00	0.6892	33
06/24/2002	12:33:59	0.6891	33
06/24/2002	12:33:59	0.689	33
06/24/2002	12:34:59	0.6888	33
06/24/2002	12:36:00	0.689	33
06/24/2002	12:36:00	0.6888	33
06/24/2002	12:36:00	0.6887	33
06/24/2002	12:36:00	0.6886	33
06/24/2002	12:36:59	0.6886	33
06/24/2002	12:39:00	0.6886	33
06/24/2002	12:40:59	0.689	33
06/24/2002	12:46:00	0.6883	33
06/24/2002	12:48:00	0.6888	33
06/24/2002	12:49:00	0.6888	33
06/24/2002	12:49:00	0.6887	33
06/24/2002	12:52:00	0.6886	33
06/24/2002	12:55:00	0.6888	33
06/24/2002	12:58:00	0.6889	33
06/24/2002	12:59:59	0.6887	33
06/24/2002	13:04:00	0.6888	33
06/24/2002	13:05:59	0.6887	33
06/24/2002	13:05:59	0.6886	33
06/24/2002	13:06:59	0.6886	33
06/24/2002	13:09:59	0.6887	33
06/24/2002	13:15:59	0.6891	33
06/24/2002	13:17:00	0.6891	33
06/24/2002	13:17:00	0.6891	33
06/24/2002	13:18:59	0.6891	33
06/24/2002	13:19:59	0.6891	33
06/24/2002	13:19:59	0.6892	33
06/24/2002	13:21:00	0.6893	33
06/24/2002	13:22:59	0.6892	33
06/24/2002	13:22:59	0.6892	33
06/24/2002	13:24:00	0.6895	33
06/24/2002	13:25:00	0.6894	33
06/24/2002	13:25:00	0.6893	33
06/24/2002	13:25:59	0.6897	33
06/24/2002	13:25:59	0.6899	33
06/24/2002	13:27:00	0.69	33
06/24/2002	13:30:00	0.6906	33
06/24/2002	13:30:00	0.6904	33
06/24/2002	13:30:00	0.6906	33
06/24/2002	13:30:00	0.6907	33
06/24/2002	13:30:00	0.6907	33
06/24/2002	13:30:00	0.691	33
06/24/2002	13:30:00	0.6909	33
06/24/2002	13:30:00	0.6906	33
06/24/2002	13:31:00	0.6909	33
06/24/2002	13:31:00	0.6908	33
06/24/2002	13:31:00	0.691	33
06/24/2002	13:31:00	0.691	33
06/24/2002	13:31:00	0.6915	33
06/24/2002	13:31:00	0.691	33
06/24/2002	13:31:00	0.6912	33
06/24/2002	13:31:59	0.691	33
06/24/2002	13:31:59	0.6912	33
06/24/2002	13:31:59	0.6911	33
06/24/2002	13:31:59	0.691	33
06/24/2002	13:31:59	0.6908	33
06/24/2002	13:33:00	0.6906	33
06/24/2002	13:34:00	0.6906	33
06/24/2002	13:34:00	0.6905	33
06/24/2002	13:35:59	0.6904	33
06/24/2002	13:37:00	0.69	33
06/24/2002	13:37:00	0.6898	33
06/24/2002	13:38:00	0.6896	33
06/24/2002	13:38:00	0.6894	33
06/24/2002	13:38:59	0.6893	33
06/24/2002	13:41:00	0.6895	33
06/24/2002	13:41:00	0.6894	33
06/24/2002	13:41:00	0.6895	33
06/24/2002	13:41:59	0.6893	33
06/24/2002	13:43:00	0.6892	33
06/24/2002	13:43:00	0.6894	33
06/24/2002	13:44:59	0.6894	33
06/24/2002	13:46:00	0.6893	33
06/24/2002	13:47:00	0.6893	33
06/24/2002	13:47:00	0.6892	33
06/24/2002	13:47:00	0.6888	33
06/24/2002	13:47:59	0.6888	33
06/24/2002	13:47:59	0.6887	33
06/24/2002	13:47:59	0.6886	33
06/24/2002	13:47:59	0.6887	33
06/24/2002	13:50:00	0.6887	33
06/24/2002	13:50:59	0.6887	33
06/24/2002	13:51:59	0.6885	33
06/24/2002	13:53:00	0.6886	33
06/24/2002	13:54:00	0.6886	33
06/24/2002	13:54:00	0.6887	33
06/24/2002	13:54:00	0.6887	33
06/24/2002	13:54:59	0.6888	33
06/24/2002	13:54:59	0.6887	33
06/24/2002	13:54:59	0.6889	33
06/24/2002	13:54:59	0.6889	33
06/24/2002	13:56:00	0.689	33
06/24/2002	13:56:00	0.689	33
06/24/2002	13:56:00	0.6889	33
06/24/2002	13:56:00	0.6891	33
06/24/2002	13:57:59	0.6892	33
06/24/2002	13:57:59	0.6891	33
06/24/2002	13:59:00	0.689	33
06/24/2002	13:59:00	0.6889	33
06/24/2002	13:59:00	0.6891	33
06/24/2002	13:59:00	0.6893	49
06/25/2002	14:31:00	0.6869	73
06/25/2002	14:31:00	0.6869	65
06/25/2002	14:32:00	0.6869	65
06/25/2002	14:32:00	0.6868	65
06/25/2002	14:32:59	0.6871	65
06/25/2002	14:32:59	0.6871	65
06/25/2002	14:35:00	0.6868	65
06/25/2002	14:39:00	0.6869	65
06/25/2002	14:39:00	0.6871	65
06/25/2002	14:39:59	0.687	65
06/25/2002	14:48:00	0.6868	65
06/25/2002	14:48:00	0.6866	65
06/25/2002	14:52:59	0.6867	65
06/25/2002	14:54:00	0.6861	65
06/25/2002	14:55:00	0.686	65
06/25/2002	14:55:00	0.686	65
06/25/2002	14:57:00	0.6861	65
06/25/2002	15:00:00	0.6861	65
06/25/2002	15:00:00	0.6861	65
06/25/2002	15:00:00	0.6861	65
06/25/2002	15:00:00	0.6861	65
06/25/2002	15:00:00	0.6861	65
06/25/2002	15:01:59	0.6858	65
06/25/2002	15:03:00	0.6852	65
06/25/2002	15:03:00	0.6851	65
06/25/2002	15:03:00	0.6852	65
06/25/2002	15:03:00	0.6852	65
06/25/2002	15:03:00	0.6852	65
06/25/2002	15:04:59	0.6851	65
06/25/2002	15:07:00	0.6858	65
06/25/2002	15:07:00	0.6854	65
06/25/2002	15:11:00	0.6862	65
06/25/2002	15:11:59	0.6864	65
06/25/2002	15:14:00	0.6865	65
06/25/2002	15:14:59	0.6866	65
06/25/2002	15:17:00	0.6869	65
06/25/2002	15:19:00	0.6866	65
06/25/2002	15:19:00	0.6865	65
06/25/2002	15:19:00	0.6866	65
06/25/2002	15:20:59	0.6865	65
06/25/2002	15:24:00	0.6863	65
06/25/2002	15:24:00	0.6863	65
06/25/2002	15:24:59	0.6863	65
06/25/2002	15:27:59	0.6862	65
06/25/2002	15:30:59	0.6859	65
06/25/2002	15:34:59	0.6857	65
06/25/2002	15:36:00	0.686	65
06/25/2002	15:36:59	0.686	65
06/25/2002	15:40:59	0.6858	65
06/25/2002	15:43:59	0.6862	65
06/25/2002	15:43:59	0.6862	65
06/25/2002	15:43:59	0.6863	65
06/25/2002	15:45:00	0.6862	65
06/25/2002	15:46:59	0.6864	65
06/25/2002	15:48:00	0.6868	65
06/25/2002	15:49:00	0.6868	65
06/25/2002	15:50:59	0.6868	65
06/25/2002	15:56:00	0.6866	65
06/25/2002	15:58:00	0.6866	65
06/25/2002	15:58:00	0.6866	65
06/25/2002	16:35:59	0.6868	65
06/25/2002	16:35:59	0.6869	65
06/25/2002	17:23:59	0.6871	65
06/25/2002	17:45:00	0.6866	65
06/25/2002	18:10:00	0.6864	65
06/25/2002	18:24:00	0.6863	65
06/25/2002	19:21:59	0.6875	65
06/25/2002	19:22:59	0.6878	65
06/25/2002	19:27:00	0.6878	65
06/25/2002	19:28:00	0.6876	65
06/25/2002	19:37:00	0.6878	65
06/25/2002	19:41:59	0.6874	65
06/25/2002	19:51:59	0.6871	65
06/25/2002	19:54:59	0.6874	65
06/25/2002	20:19:00	0.6882	65
06/25/2002	20:26:59	0.6881	65
06/25/2002	20:29:59	0.6879	65
06/25/2002	20:55:00	0.6885	65
06/25/2002	20:55:00	0.6885	65
06/25/2002	20:55:00	0.6885	65
06/25/2002	20:55:00	0.6885	65
06/25/2002	21:08:59	0.689	65
06/25/2002	21:24:00	0.6892	65
06/25/2002	21:30:00	0.6892	65
06/25/2002	21:30:00	0.6894	65
06/25/2002	21:30:59	0.6895	65
06/25/2002	21:30:59	0.6896	65
06/25/2002	21:53:59	0.6901	65
06/25/2002	21:56:00	0.6905	65
06/25/2002	21:56:59	0.6902	65
06/25/2002	23:02:00	0.6904	65
06/25/2002	23:09:00	0.6905	65
06/25/2002	23:35:59	0.6905	65
06/25/2002	23:42:59	0.6901	65
06/25/2002	23:42:59	0.6901	65
06/25/2002	23:48:59	0.69	65
06/25/2002	23:51:00	0.6903	65
06/25/2002	23:55:59	0.69	65
06/25/2002	00:23:00	0.6891	65
06/25/2002	00:33:59	0.6895	65
06/25/2002	00:33:59	0.6895	65
06/25/2002	00:43:59	0.6892	65
06/25/2002	00:53:00	0.6896	65
06/25/2002	00:56:59	0.6897	65
06/25/2002	01:01:00	0.6897	65
06/25/2002	01:01:00	0.6897	65
06/25/2002	01:01:00	0.6897	65
06/25/2002	01:18:00	0.6907	65
06/25/2002	01:18:00	0.6906	65
06/25/2002	01:22:59	0.6908	65
06/25/2002	01:22:59	0.6908	65
06/25/2002	01:24:00	0.6908	65
06/25/2002	01:24:00	0.6909	65
06/25/2002	01:25:00	0.691	65
06/25/2002	01:25:00	0.6913	65
06/25/2002	01:27:00	0.6917	65
06/25/2002	01:27:00	0.6918	65
06/25/2002	01:27:00	0.6918	65
06/25/2002	01:27:00	0.6918	65
06/25/2002	01:31:59	0.691	65
06/25/2002	01:34:59	0.6907	65
06/25/2002	01:34:59	0.6907	65
06/25/2002	01:41:00	0.6908	65
06/25/2002	01:41:59	0.6907	65
06/25/2002	01:41:59	0.6902	65
06/25/2002	01:50:00	0.69	65
06/25/2002	01:54:59	0.6897	65
06/25/2002	01:54:59	0.6897	65
06/25/2002	02:00:00	0.6898	65
06/25/2002	02:03:59	0.6891	65
06/25/2002	02:03:59	0.6891	65
06/25/2002	02:04:59	0.6891	65
06/25/2002	02:06:00	0.689	65
06/25/2002	02:06:00	0.689	65
06/25/2002	02:07:59	0.689	65
06/25/2002	02:10:59	0.6892	65
06/25/2002	02:10:59	0.6892	65
06/25/2002	02:16:59	0.6893	65
06/25/2002	02:16:59	0.6893	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:18:00	0.6894	65
06/25/2002	02:19:00	0.6895	65
06/25/2002	02:19:00	0.6896	65
06/25/2002	02:19:59	0.6898	65
06/25/2002	02:19:59	0.6899	65
06/25/2002	02:19:59	0.6901	65
06/25/2002	02:23:59	0.6901	65
06/25/2002	02:28:00	0.6903	65
06/25/2002	02:29:59	0.6905	65
06/25/2002	02:38:00	0.69	65
06/25/2002	02:38:00	0.69	65
06/25/2002	02:39:00	0.6899	65
06/25/2002	02:39:59	0.6896	65
06/25/2002	02:42:00	0.6896	65
06/25/2002	02:42:00	0.6896	65
06/25/2002	02:42:00	0.6896	65
06/25/2002	02:44:00	0.6895	65
06/25/2002	02:45:00	0.6895	65
06/25/2002	02:45:00	0.6896	65
06/25/2002	02:45:59	0.6896	65
06/25/2002	02:47:00	0.6897	65
06/25/2002	02:55:00	0.6895	65
06/25/2002	02:58:59	0.689	65
06/25/2002	02:58:59	0.6889	65
06/25/2002	03:00:00	0.6887	65
06/25/2002	03:00:00	0.6887	65
06/25/2002	03:00:00	0.6887	65
06/25/2002	03:03:00	0.689	65
06/25/2002	03:14:59	0.6903	65
06/25/2002	03:14:59	0.6904	65
06/25/2002	03:24:00	0.69	65
06/25/2002	03:24:00	0.6901	65
06/25/2002	03:26:00	0.6906	65
06/25/2002	03:26:00	0.6908	65
06/25/2002	03:29:00	0.6909	65
06/25/2002	03:29:00	0.6906	65
06/25/2002	03:36:59	0.6904	65
06/25/2002	03:40:59	0.6893	65
06/25/2002	03:42:00	0.6894	65
06/25/2002	03:43:00	0.6895	65
06/25/2002	03:48:00	0.69	65
06/25/2002	03:48:00	0.6899	65
06/25/2002	03:53:00	0.6901	65
06/25/2002	04:02:00	0.6909	65
06/25/2002	04:05:00	0.6905	65
06/25/2002	04:05:59	0.6906	65
06/25/2002	04:06:59	0.691	65
06/25/2002	04:18:00	0.6908	65
06/25/2002	04:24:00	0.6915	65
06/25/2002	04:25:00	0.6916	65
06/25/2002	04:38:00	0.6913	65
06/25/2002	04:47:00	0.6908	65
06/25/2002	04:51:59	0.6908	65
06/25/2002	04:56:00	0.6911	65
06/25/2002	05:03:59	0.6916	65
06/25/2002	05:18:00	0.6913	65
06/25/2002	05:26:59	0.6899	65
06/25/2002	05:29:59	0.6905	65
06/25/2002	05:32:59	0.6907	65
06/25/2002	05:45:00	0.6907	65
06/25/2002	05:49:59	0.6904	65
06/25/2002	05:51:00	0.6905	65
06/25/2002	05:51:59	0.6905	65
06/25/2002	05:52:59	0.6907	65
06/25/2002	05:58:59	0.6909	65
06/25/2002	06:00:00	0.6909	65
06/25/2002	06:00:00	0.691	65
06/25/2002	06:00:00	0.6912	65
06/25/2002	06:05:59	0.6916	65
06/25/2002	06:08:59	0.6913	65
06/25/2002	06:11:00	0.6916	65
06/25/2002	06:20:00	0.6917	65
06/25/2002	06:20:00	0.6919	65
06/25/2002	06:20:00	0.692	65
06/25/2002	06:20:00	0.6922	65
06/25/2002	06:20:00	0.6922	65
06/25/2002	06:30:59	0.6919	65
06/25/2002	06:36:00	0.691	65
06/25/2002	06:36:59	0.6906	65
06/25/2002	06:42:00	0.6913	65
06/25/2002	06:43:00	0.6913	65
06/25/2002	06:43:59	0.6913	65
06/25/2002	06:49:59	0.6916	65
06/25/2002	06:50:59	0.6919	65
06/25/2002	06:53:00	0.6919	65
06/25/2002	06:55:00	0.6916	65
06/25/2002	06:59:59	0.6919	65
06/25/2002	07:05:00	0.6919	65
06/25/2002	07:05:00	0.6919	65
06/25/2002	07:05:00	0.6918	65
06/25/2002	07:05:59	0.6915	65
06/25/2002	07:08:00	0.6911	65
06/25/2002	07:09:00	0.6914	65
06/25/2002	07:12:00	0.6913	65
06/25/2002	07:18:00	0.6918	65
06/25/2002	07:18:00	0.692	65
06/25/2002	07:19:59	0.6918	57
06/25/2002	07:19:59	0.6917	33
06/25/2002	07:19:59	0.6918	33
06/25/2002	07:19:59	0.6919	33
06/25/2002	07:21:00	0.6918	33
06/25/2002	07:21:59	0.6919	33
06/25/2002	07:21:59	0.6917	33
06/25/2002	07:21:59	0.6918	33
06/25/2002	07:21:59	0.6919	33
06/25/2002	07:21:59	0.6918	33
06/25/2002	07:21:59	0.6919	33
06/25/2002	07:21:59	0.6921	33
06/25/2002	07:21:59	0.6919	33
06/25/2002	07:21:59	0.692	33
06/25/2002	07:21:59	0.692	33
06/25/2002	07:22:59	0.6919	33
06/25/2002	07:22:59	0.6921	33
06/25/2002	07:22:59	0.692	33
06/25/2002	07:22:59	0.6919	33
06/25/2002	07:22:59	0.6919	33
06/25/2002	07:24:00	0.6918	33
06/25/2002	07:24:00	0.6917	33
06/25/2002	07:24:00	0.6917	33
06/25/2002	07:25:00	0.6918	33
06/25/2002	07:25:00	0.6918	33
06/25/2002	07:25:59	0.6918	33
06/25/2002	07:25:59	0.6917	33
06/25/2002	07:25:59	0.6918	33
06/25/2002	07:25:59	0.6916	33
06/25/2002	07:25:59	0.6917	33
06/25/2002	07:27:00	0.6917	33
06/25/2002	07:28:00	0.6918	33
06/25/2002	07:30:00	0.692	33
06/25/2002	07:30:00	0.6922	33
06/25/2002	07:30:00	0.6925	33
06/25/2002	07:30:00	0.6922	33
06/25/2002	07:30:00	0.6921	33
06/25/2002	07:31:00	0.6921	33
06/25/2002	07:31:00	0.6921	33
06/25/2002	07:31:00	0.6922	33
06/25/2002	07:31:59	0.6924	33
06/25/2002	07:31:59	0.6925	33
06/25/2002	07:31:59	0.6921	33
06/25/2002	07:31:59	0.6922	33
06/25/2002	07:33:00	0.6923	33
06/25/2002	07:33:00	0.692	33
06/25/2002	07:34:00	0.6923	33
06/25/2002	07:34:00	0.6924	33
06/25/2002	07:34:59	0.6923	33
06/25/2002	07:35:59	0.6924	33
06/25/2002	07:35:59	0.6923	33
06/25/2002	07:35:59	0.6922	33
06/25/2002	07:35:59	0.6923	33
06/25/2002	07:38:00	0.692	33
06/25/2002	07:38:00	0.6919	33
06/25/2002	07:40:00	0.692	33
06/25/2002	07:40:00	0.6919	33
06/25/2002	07:41:00	0.692	33
06/25/2002	07:41:00	0.6922	33
06/25/2002	07:46:00	0.6927	33
06/25/2002	07:46:00	0.6926	33
06/25/2002	07:46:00	0.6929	33
06/25/2002	07:47:00	0.693	33
06/25/2002	07:47:00	0.6927	33
06/25/2002	07:47:59	0.6925	33
06/25/2002	07:49:00	0.6925	33
06/25/2002	07:49:00	0.6923	33
06/25/2002	07:50:00	0.6922	33
06/25/2002	07:50:59	0.6922	33
06/25/2002	07:50:59	0.6921	33
06/25/2002	07:50:59	0.6922	33
06/25/2002	07:50:59	0.6922	33
06/25/2002	07:50:59	0.6923	33
06/25/2002	07:51:59	0.692	33
06/25/2002	07:54:59	0.6919	33
06/25/2002	07:54:59	0.6917	33
06/25/2002	07:54:59	0.6914	33
06/25/2002	07:56:00	0.6915	33
06/25/2002	07:56:00	0.6911	33
06/25/2002	07:56:00	0.6913	33
06/25/2002	07:56:00	0.6911	33
06/25/2002	07:56:00	0.691	33
06/25/2002	07:56:00	0.6913	33
06/25/2002	07:57:00	0.691	33
06/25/2002	07:57:00	0.6912	33
06/25/2002	07:57:59	0.6911	33
06/25/2002	07:59:00	0.6911	33
06/25/2002	07:59:00	0.6912	33
06/25/2002	07:59:00	0.6912	33
06/25/2002	07:59:00	0.691	33
06/25/2002	08:00:59	0.6913	33
06/25/2002	08:02:00	0.6916	33
06/25/2002	08:03:00	0.6914	33
06/25/2002	08:03:59	0.6915	33
06/25/2002	08:03:59	0.6914	33
06/25/2002	08:03:59	0.6915	33
06/25/2002	08:03:59	0.6913	33
06/25/2002	08:04:59	0.6914	33
06/25/2002	08:06:59	0.6916	33
06/25/2002	08:07:59	0.6912	33
06/25/2002	08:07:59	0.6912	33
06/25/2002	08:09:00	0.6914	33
06/25/2002	08:09:00	0.6913	33
06/25/2002	08:09:00	0.6914	33
06/25/2002	08:09:00	0.6915	33
06/25/2002	08:10:00	0.6913	33
06/25/2002	08:10:00	0.6915	33
06/25/2002	08:13:00	0.6914	33
06/25/2002	08:13:00	0.6914	33
06/25/2002	08:13:59	0.6914	33
06/25/2002	08:13:59	0.6914	33
06/25/2002	08:13:59	0.6914	33
06/25/2002	08:13:59	0.6914	33
06/25/2002	08:15:00	0.6918	33
06/25/2002	08:16:00	0.6917	33
06/25/2002	08:16:59	0.6919	33
06/25/2002	08:18:00	0.6916	33
06/25/2002	08:19:59	0.6922	33
06/25/2002	08:22:00	0.6923	33
06/25/2002	08:22:00	0.6925	33
06/25/2002	08:22:00	0.6924	33
06/25/2002	08:23:00	0.6923	33
06/25/2002	08:23:59	0.6923	33
06/25/2002	08:23:59	0.6922	33
06/25/2002	08:26:00	0.6923	33
06/25/2002	08:29:59	0.6922	33
06/25/2002	08:31:00	0.6923	33
06/25/2002	08:31:00	0.6923	33
06/25/2002	08:32:59	0.6923	33
06/25/2002	08:32:59	0.6923	33
06/25/2002	08:34:00	0.6924	33
06/25/2002	08:35:00	0.6925	33
06/25/2002	08:35:00	0.6923	33
06/25/2002	08:35:00	0.6922	33
06/25/2002	08:35:59	0.6923	33
06/25/2002	08:38:00	0.6925	33
06/25/2002	08:38:00	0.6924	33
06/25/2002	08:39:59	0.6923	33
06/25/2002	08:42:00	0.6923	33
06/25/2002	08:45:00	0.692	33
06/25/2002	08:45:59	0.6919	33
06/25/2002	08:47:00	0.6918	33
06/25/2002	08:47:00	0.6917	33
06/25/2002	08:48:00	0.6918	33
06/25/2002	08:48:00	0.6916	33
06/25/2002	08:48:59	0.6915	33
06/25/2002	08:49:59	0.6916	33
06/25/2002	08:51:00	0.6914	33
06/25/2002	08:51:00	0.6915	33
06/25/2002	08:51:59	0.6916	33
06/25/2002	08:51:59	0.6915	33
06/25/2002	08:55:59	0.6914	33
06/25/2002	08:58:00	0.6913	33
06/25/2002	08:58:59	0.6913	33
06/25/2002	09:00:00	0.6912	33
06/25/2002	09:00:00	0.6914	33
06/25/2002	09:01:00	0.6915	33
06/25/2002	09:01:59	0.6913	33
06/25/2002	09:01:59	0.691	33
06/25/2002	09:01:59	0.6913	33
06/25/2002	09:03:00	0.691	33
06/25/2002	09:03:00	0.6911	33
06/25/2002	09:03:00	0.6914	33
06/25/2002	09:04:00	0.6913	33
06/25/2002	09:04:00	0.6914	33
06/25/2002	09:04:59	0.6917	33
06/25/2002	09:05:59	0.6916	33
06/25/2002	09:05:59	0.6915	33
06/25/2002	09:07:00	0.6916	33
06/25/2002	09:07:00	0.6916	33
06/25/2002	09:07:00	0.6919	33
06/25/2002	09:07:00	0.6917	33
06/25/2002	09:08:00	0.6918	33
06/25/2002	09:08:00	0.692	33
06/25/2002	09:08:00	0.692	33
06/25/2002	09:11:00	0.6917	33
06/25/2002	09:11:00	0.6916	33
06/25/2002	09:11:59	0.6918	33
06/25/2002	09:11:59	0.6914	33
06/25/2002	09:11:59	0.6916	33
06/25/2002	09:13:00	0.6909	33
06/25/2002	09:13:00	0.691	33
06/25/2002	09:13:00	0.6908	33
06/25/2002	09:14:00	0.6908	33
06/25/2002	09:14:00	0.6906	33
06/25/2002	09:14:59	0.6906	33
06/25/2002	09:14:59	0.6904	33
06/25/2002	09:14:59	0.6903	33
06/25/2002	09:14:59	0.6901	33
06/25/2002	09:16:00	0.6902	33
06/25/2002	09:16:00	0.6903	33
06/25/2002	09:17:00	0.6902	33
06/25/2002	09:17:00	0.6901	33
06/25/2002	09:17:59	0.69	33
06/25/2002	09:17:59	0.6898	33
06/25/2002	09:17:59	0.69	33
06/25/2002	09:17:59	0.6895	33
06/25/2002	09:19:00	0.6896	33
06/25/2002	09:19:00	0.6898	33
06/25/2002	09:19:00	0.6899	33
06/25/2002	09:19:00	0.6898	33
06/25/2002	09:19:00	0.6897	33
06/25/2002	09:19:00	0.6895	33
06/25/2002	09:20:00	0.6894	33
06/25/2002	09:20:00	0.6893	33
06/25/2002	09:20:00	0.6895	33
06/25/2002	09:20:00	0.6896	33
06/25/2002	09:20:00	0.6892	33
06/25/2002	09:20:00	0.6892	33
06/25/2002	09:20:00	0.6893	33
06/25/2002	09:20:00	0.6893	33
06/25/2002	09:20:59	0.6895	33
06/25/2002	09:20:59	0.6893	33
06/25/2002	09:20:59	0.689	33
06/25/2002	09:20:59	0.6894	33
06/25/2002	09:21:59	0.6893	33
06/25/2002	09:21:59	0.6895	33
06/25/2002	09:24:00	0.6894	33
06/25/2002	09:24:00	0.6893	33
06/25/2002	09:24:00	0.689	33
06/25/2002	09:24:00	0.6889	33
06/25/2002	09:24:59	0.6891	33
06/25/2002	09:24:59	0.6888	33
06/25/2002	09:24:59	0.6889	33
06/25/2002	09:24:59	0.689	33
06/25/2002	09:26:00	0.689	33
06/25/2002	09:27:00	0.6891	33
06/25/2002	09:27:00	0.6894	33
06/25/2002	09:27:59	0.6894	33
06/25/2002	09:27:59	0.6893	33
06/25/2002	09:29:00	0.6895	33
06/25/2002	09:30:00	0.6893	33
06/25/2002	09:30:59	0.6895	33
06/25/2002	09:30:59	0.6896	33
06/25/2002	09:32:00	0.6897	33
06/25/2002	09:32:00	0.6899	33
06/25/2002	09:32:00	0.6899	33
06/25/2002	09:32:00	0.6897	33
06/25/2002	09:33:00	0.6899	33
06/25/2002	09:33:59	0.6899	33
06/25/2002	09:34:59	0.6902	33
06/25/2002	09:34:59	0.6901	33
06/25/2002	09:36:00	0.6902	33
06/25/2002	09:36:00	0.6901	33
06/25/2002	09:36:59	0.6901	33
06/25/2002	09:36:59	0.6903	33
06/25/2002	09:36:59	0.6906	33
06/25/2002	09:36:59	0.6906	33
06/25/2002	09:37:59	0.6911	33
06/25/2002	09:37:59	0.6908	33
06/25/2002	09:39:00	0.6911	33
06/25/2002	09:39:00	0.691	33
06/25/2002	09:39:00	0.6912	33
06/25/2002	09:40:00	0.6911	33
06/25/2002	09:40:00	0.6912	33
06/25/2002	09:40:59	0.6914	33
06/25/2002	09:42:00	0.6913	33
06/25/2002	09:42:00	0.6911	33
06/25/2002	09:43:00	0.6912	33
06/25/2002	09:43:00	0.6911	33
06/25/2002	09:43:59	0.6908	33
06/25/2002	09:43:59	0.6906	33
06/25/2002	09:45:00	0.6907	33
06/25/2002	09:46:00	0.6906	33
06/25/2002	09:46:00	0.6907	33
06/25/2002	09:46:00	0.6906	33
06/25/2002	09:46:59	0.6906	33
06/25/2002	09:46:59	0.6905	33
06/25/2002	09:48:00	0.6906	33
06/25/2002	09:48:00	0.6908	33
06/25/2002	09:48:00	0.6908	33
06/25/2002	09:48:00	0.691	33
06/25/2002	09:50:59	0.6908	33
06/25/2002	09:50:59	0.691	33
06/25/2002	09:50:59	0.6908	33
06/25/2002	09:52:00	0.6909	33
06/25/2002	09:53:00	0.6907	33
06/25/2002	09:53:59	0.6906	33
06/25/2002	09:55:00	0.6908	33
06/25/2002	09:56:59	0.6912	33
06/25/2002	09:58:00	0.6914	33
06/25/2002	09:58:00	0.6916	33
06/25/2002	09:58:00	0.6914	33
06/25/2002	09:58:00	0.6915	33
06/25/2002	09:58:00	0.6915	33
06/25/2002	09:58:00	0.6915	33
06/25/2002	09:58:00	0.6914	33
06/25/2002	09:58:00	0.6914	33
06/25/2002	09:59:00	0.6913	33
06/25/2002	09:59:00	0.6913	33
06/25/2002	09:59:00	0.6916	33
06/25/2002	09:59:59	0.6915	33
06/25/2002	09:59:59	0.6917	33
06/25/2002	09:59:59	0.6915	33
06/25/2002	09:59:59	0.6915	33
06/25/2002	10:01:00	0.6914	33
06/25/2002	10:04:00	0.6912	33
06/25/2002	10:08:00	0.6915	33
06/25/2002	10:09:59	0.6917	33
06/25/2002	10:09:59	0.6915	33
06/25/2002	10:09:59	0.6916	33
06/25/2002	10:11:00	0.6915	33
06/25/2002	10:12:00	0.6915	33
06/25/2002	10:12:00	0.6916	33
06/25/2002	10:12:00	0.6914	33
06/25/2002	10:14:00	0.6912	33
06/25/2002	10:15:00	0.6912	33
06/25/2002	10:15:00	0.6909	33
06/25/2002	10:15:59	0.6908	33
06/25/2002	10:15:59	0.6908	33
06/25/2002	10:15:59	0.6907	33
06/25/2002	10:17:00	0.6906	33
06/25/2002	10:18:00	0.6903	33
06/25/2002	10:18:00	0.6903	33
06/25/2002	10:18:00	0.6901	33
06/25/2002	10:18:59	0.6901	33
06/25/2002	10:18:59	0.69	33
06/25/2002	10:21:00	0.6902	33
06/25/2002	10:22:59	0.6905	33
06/25/2002	10:22:59	0.6903	33
06/25/2002	10:24:00	0.6903	33
06/25/2002	10:25:00	0.6905	33
06/25/2002	10:25:59	0.6904	33
06/25/2002	10:27:00	0.6901	33
06/25/2002	10:28:00	0.6899	33
06/25/2002	10:28:59	0.6898	33
06/25/2002	10:28:59	0.6897	33
06/25/2002	10:30:00	0.6898	33
06/25/2002	10:30:00	0.6899	33
06/25/2002	10:34:00	0.6906	33
06/25/2002	10:35:59	0.6904	33
06/25/2002	10:37:00	0.6902	33
06/25/2002	10:37:00	0.6902	33
06/25/2002	10:38:00	0.69	33
06/25/2002	10:40:00	0.6902	33
06/25/2002	10:41:00	0.6905	33
06/25/2002	10:41:00	0.6903	33
06/25/2002	10:41:59	0.6905	33
06/25/2002	10:44:59	0.69	33
06/25/2002	10:47:00	0.6902	33
06/25/2002	10:47:00	0.6901	33
06/25/2002	10:47:00	0.69	33
06/25/2002	10:49:00	0.6899	33
06/25/2002	10:49:00	0.69	33
06/25/2002	10:49:00	0.6901	33
06/25/2002	10:50:00	0.6901	33
06/25/2002	10:50:00	0.6902	33
06/25/2002	10:50:59	0.6904	33
06/25/2002	10:51:59	0.6902	33
06/25/2002	10:54:00	0.6905	33
06/25/2002	10:54:00	0.6904	33
06/25/2002	10:54:00	0.6905	33
06/25/2002	10:54:00	0.6904	33
06/25/2002	10:54:59	0.6906	33
06/25/2002	11:00:00	0.6907	33
06/25/2002	11:00:00	0.6908	33
06/25/2002	11:00:59	0.6909	33
06/25/2002	11:00:59	0.6911	33
06/25/2002	11:02:00	0.691	33
06/25/2002	11:04:59	0.6907	33
06/25/2002	11:07:59	0.6903	33
06/25/2002	11:10:00	0.6906	33
06/25/2002	11:13:59	0.6903	33
06/25/2002	11:18:00	0.6905	33
06/25/2002	11:18:00	0.6904	33
06/25/2002	11:18:00	0.6906	33
06/25/2002	11:18:00	0.6907	33
06/25/2002	11:18:00	0.6907	33
06/25/2002	11:18:00	0.6908	33
06/25/2002	11:18:00	0.6907	33
06/25/2002	11:19:00	0.691	33
06/25/2002	11:19:00	0.6911	33
06/25/2002	11:19:00	0.6912	33
06/25/2002	11:19:00	0.6914	33
06/25/2002	11:19:59	0.6913	33
06/25/2002	11:20:59	0.6914	33
06/25/2002	11:20:59	0.6914	33
06/25/2002	11:22:00	0.6914	33
06/25/2002	11:22:00	0.6915	33
06/25/2002	11:22:00	0.6916	33
06/25/2002	11:22:00	0.6914	33
06/25/2002	11:22:00	0.6915	33
06/25/2002	11:23:59	0.6915	33
06/25/2002	11:23:59	0.6916	33
06/25/2002	11:23:59	0.6917	33
06/25/2002	11:25:00	0.6918	33
06/25/2002	11:25:00	0.6916	33
06/25/2002	11:26:00	0.6918	33
06/25/2002	11:26:59	0.6919	33
06/25/2002	11:28:00	0.6918	33
06/25/2002	11:29:00	0.692	33
06/25/2002	11:29:59	0.6919	33
06/25/2002	11:32:59	0.6914	33
06/25/2002	11:35:00	0.6916	33
06/25/2002	11:35:59	0.6916	33
06/25/2002	11:38:00	0.6917	33
06/25/2002	11:38:00	0.6915	33
06/25/2002	11:38:00	0.6914	33
06/25/2002	11:39:00	0.6913	33
06/25/2002	11:39:00	0.6913	33
06/25/2002	11:39:00	0.6911	33
06/25/2002	11:39:00	0.6911	33
06/25/2002	11:41:00	0.6907	33
06/25/2002	11:42:00	0.6907	33
06/25/2002	11:42:00	0.6905	33
06/25/2002	11:42:00	0.6908	33
06/25/2002	11:44:00	0.6908	33
06/25/2002	11:44:00	0.6906	33
06/25/2002	12:01:59	0.6909	33
06/25/2002	12:03:00	0.691	33
06/25/2002	12:03:00	0.691	33
06/25/2002	12:04:00	0.6912	33
06/25/2002	12:04:00	0.6911	33
06/25/2002	12:04:00	0.6912	33
06/25/2002	12:04:59	0.6913	33
06/25/2002	12:07:00	0.6909	33
06/25/2002	12:08:00	0.6907	33
06/25/2002	12:10:00	0.6909	33
06/25/2002	12:10:00	0.691	33
06/25/2002	12:11:00	0.6911	33
06/25/2002	12:14:00	0.6909	33
06/25/2002	12:17:59	0.691	33
06/25/2002	12:20:59	0.6912	33
06/25/2002	12:23:00	0.6913	33
06/25/2002	12:23:00	0.6915	33
06/25/2002	12:24:00	0.6912	33
06/25/2002	12:24:00	0.6913	33
06/25/2002	12:27:59	0.6912	33
06/25/2002	12:36:00	0.6912	33
06/25/2002	12:40:00	0.6911	33
06/25/2002	12:40:00	0.691	33
06/25/2002	12:40:59	0.6909	33
06/25/2002	12:40:59	0.691	33
06/25/2002	12:40:59	0.6908	33
06/25/2002	12:46:00	0.6909	33
06/25/2002	12:49:59	0.6912	33
06/25/2002	12:50:59	0.6913	33
06/25/2002	12:56:00	0.6916	33
06/25/2002	12:56:59	0.6917	33
06/25/2002	12:56:59	0.692	33
06/25/2002	12:56:59	0.6918	33
06/25/2002	12:58:00	0.692	33
06/25/2002	12:59:00	0.6919	33
06/25/2002	12:59:00	0.692	33
06/25/2002	12:59:59	0.6925	33
06/25/2002	13:01:00	0.6924	33
06/25/2002	13:02:59	0.6921	33
06/25/2002	13:02:59	0.6922	33
06/25/2002	13:05:00	0.6917	33
06/25/2002	13:08:00	0.6913	33
06/25/2002	13:09:00	0.6915	33
06/25/2002	13:09:59	0.6915	33
06/25/2002	13:11:00	0.6916	33
06/25/2002	13:15:59	0.6916	33
06/25/2002	13:18:00	0.6914	33
06/25/2002	13:18:59	0.6917	33
06/25/2002	13:18:59	0.6918	33
06/25/2002	13:19:59	0.692	33
06/25/2002	13:24:00	0.6925	33
06/25/2002	13:25:00	0.6924	33
06/25/2002	13:25:59	0.6921	33
06/25/2002	13:28:00	0.6918	33
06/25/2002	13:34:00	0.6919	33
06/25/2002	13:34:00	0.6921	33
06/25/2002	13:34:00	0.6923	33
06/25/2002	13:34:59	0.6924	33
06/25/2002	13:34:59	0.6926	33
06/25/2002	13:35:59	0.6926	33
06/25/2002	13:35:59	0.6926	33
06/25/2002	13:35:59	0.6926	33
06/25/2002	13:35:59	0.6928	33
06/25/2002	13:35:59	0.6929	33
06/25/2002	13:37:00	0.6931	33
06/25/2002	13:37:00	0.6932	33
06/25/2002	13:37:00	0.6933	33
06/25/2002	13:38:00	0.6934	33
06/25/2002	13:38:00	0.6935	33
06/25/2002	13:38:00	0.6936	33
06/25/2002	13:38:00	0.694	33
06/25/2002	13:38:00	0.6943	33
06/25/2002	13:38:00	0.6933	33
06/25/2002	13:38:00	0.6935	33
06/25/2002	13:38:00	0.6937	33
06/25/2002	13:38:00	0.6938	33
06/25/2002	13:38:00	0.6939	33
06/25/2002	13:38:00	0.6941	33
06/25/2002	13:38:00	0.6942	33
06/25/2002	13:38:00	0.6943	33
06/25/2002	13:38:00	0.6944	33
06/25/2002	13:38:00	0.6942	33
06/25/2002	13:38:00	0.6943	33
06/25/2002	13:40:00	0.6942	33
06/25/2002	13:40:00	0.6942	33
06/25/2002	13:40:00	0.6941	33
06/25/2002	13:41:00	0.694	33
06/25/2002	13:41:00	0.694	33
06/25/2002	13:41:00	0.6939	33
06/25/2002	13:41:00	0.6941	33
06/25/2002	13:41:00	0.6938	33
06/25/2002	13:41:59	0.6937	33
06/25/2002	13:43:00	0.6935	33
06/25/2002	13:43:00	0.6933	33
06/25/2002	13:43:00	0.6934	33
06/25/2002	13:44:59	0.6932	33
06/25/2002	13:44:59	0.6931	33
06/25/2002	13:46:00	0.6929	33
06/25/2002	13:47:00	0.6929	33
06/25/2002	13:50:59	0.6931	33
06/25/2002	13:50:59	0.6933	33
06/25/2002	13:51:59	0.6929	33
06/25/2002	13:54:59	0.6927	33
06/25/2002	13:54:59	0.6928	33
06/25/2002	13:56:00	0.6925	33
06/25/2002	13:56:00	0.6924	33
06/25/2002	13:57:59	0.693	33
06/25/2002	13:59:00	0.6931	33
06/25/2002	13:59:00	0.6933	33
06/25/2002	13:59:00	0.6931	33
06/25/2002	13:59:00	0.6932	33
06/25/2002	13:59:00	0.6932	33
06/25/2002	13:59:00	0.6933	49
06/26/2002	14:34:00	0.6933	73
06/26/2002	14:36:59	0.6932	65
06/26/2002	14:36:59	0.6932	65
06/26/2002	14:36:59	0.6932	65
06/26/2002	14:39:00	0.6935	65
06/26/2002	14:39:59	0.6939	65
06/26/2002	14:39:59	0.694	65
06/26/2002	14:45:00	0.6939	65
06/26/2002	14:48:59	0.6934	65
06/26/2002	14:54:00	0.6936	65
06/26/2002	14:54:00	0.6936	65
06/26/2002	14:55:59	0.6937	65
06/26/2002	14:57:00	0.694	65
06/26/2002	15:01:59	0.6937	65
06/26/2002	15:10:00	0.694	65
06/26/2002	15:14:59	0.6945	65
06/26/2002	15:14:59	0.6947	65
06/26/2002	15:16:00	0.6948	65
06/26/2002	15:17:59	0.695	65
06/26/2002	15:17:59	0.6952	65
06/26/2002	15:19:00	0.6957	65
06/26/2002	15:19:00	0.6957	65
06/26/2002	15:20:00	0.6957	65
06/26/2002	15:21:59	0.6956	65
06/26/2002	15:24:00	0.695	65
06/26/2002	15:27:59	0.695	65
06/26/2002	15:32:00	0.6952	65
06/26/2002	15:32:00	0.6953	65
06/26/2002	15:33:59	0.6954	65
06/26/2002	15:39:00	0.6952	65
06/26/2002	15:45:00	0.6954	65
06/26/2002	15:48:00	0.6952	65
06/26/2002	16:34:59	0.695	65
06/26/2002	16:41:00	0.6951	65
06/26/2002	16:44:59	0.6952	65
06/26/2002	16:44:59	0.6951	65
06/26/2002	16:47:00	0.695	65
06/26/2002	16:59:00	0.6945	65
06/26/2002	16:59:00	0.6944	65
06/26/2002	17:00:59	0.6944	65
06/26/2002	17:00:59	0.6944	65
06/26/2002	17:10:59	0.6946	65
06/26/2002	17:26:00	0.6945	65
06/26/2002	17:31:00	0.6944	65
06/26/2002	17:32:00	0.6941	65
06/26/2002	17:47:00	0.6944	65
06/26/2002	18:20:00	0.6948	65
06/26/2002	18:26:00	0.6948	65
06/26/2002	18:46:00	0.6956	65
06/26/2002	18:46:59	0.6955	65
06/26/2002	18:56:59	0.6954	65
06/26/2002	18:58:00	0.6953	65
06/26/2002	19:01:00	0.6953	65
06/26/2002	19:02:59	0.6955	65
06/26/2002	19:08:00	0.6956	65
06/26/2002	19:11:00	0.6963	65
06/26/2002	19:12:00	0.6965	65
06/26/2002	19:18:00	0.6965	65
06/26/2002	19:18:59	0.6965	65
06/26/2002	19:18:59	0.6965	65
06/26/2002	19:28:59	0.6966	65
06/26/2002	19:28:59	0.6966	65
06/26/2002	19:31:00	0.6963	65
06/26/2002	19:47:00	0.696	65
06/26/2002	19:50:00	0.6958	65
06/26/2002	19:54:59	0.6958	65
06/26/2002	20:04:59	0.696	65
06/26/2002	20:04:59	0.696	65
06/26/2002	20:09:00	0.696	65
06/26/2002	20:10:00	0.6958	65
06/26/2002	20:25:00	0.6956	65
06/26/2002	20:25:00	0.6955	65
06/26/2002	20:26:00	0.6952	65
06/26/2002	20:28:00	0.6953	65
06/26/2002	20:31:00	0.695	65
06/26/2002	20:32:59	0.6949	65
06/26/2002	20:35:00	0.6946	65
06/26/2002	20:35:00	0.6945	65
06/26/2002	20:39:59	0.6946	65
06/26/2002	20:39:59	0.6945	65
06/26/2002	20:42:59	0.6944	65
06/26/2002	20:44:00	0.6942	65
06/26/2002	20:45:00	0.694	65
06/26/2002	20:45:59	0.6939	65
06/26/2002	20:45:59	0.6938	65
06/26/2002	20:48:00	0.6937	65
06/26/2002	20:48:59	0.6936	65
06/26/2002	20:51:00	0.6937	65
06/26/2002	20:51:00	0.6938	65
06/26/2002	20:57:00	0.6943	65
06/26/2002	21:00:00	0.694	65
06/26/2002	21:00:00	0.6938	65
06/26/2002	21:01:59	0.6936	65
06/26/2002	21:03:00	0.6937	65
06/26/2002	21:13:00	0.6935	65
06/26/2002	21:20:00	0.6934	65
06/26/2002	21:20:59	0.6932	65
06/26/2002	21:20:59	0.6931	65
06/26/2002	21:21:59	0.693	65
06/26/2002	21:24:59	0.6933	65
06/26/2002	21:27:00	0.6928	65
06/26/2002	21:27:59	0.6929	65
06/26/2002	21:27:59	0.6928	65
06/26/2002	21:29:00	0.6928	65
06/26/2002	21:29:00	0.6929	65
06/26/2002	21:30:00	0.693	65
06/26/2002	21:33:00	0.6926	65
06/26/2002	21:33:00	0.6922	65
06/26/2002	21:40:00	0.6919	65
06/26/2002	21:40:00	0.6919	65
06/26/2002	21:42:00	0.692	65
06/26/2002	21:46:00	0.6923	65
06/26/2002	21:46:00	0.6923	65
06/26/2002	21:46:00	0.6922	65
06/26/2002	21:46:59	0.6921	65
06/26/2002	21:46:59	0.6923	65
06/26/2002	21:49:59	0.6916	65
06/26/2002	21:53:59	0.6917	65
06/26/2002	21:56:59	0.6921	65
06/26/2002	23:00:00	0.6925	65
06/26/2002	23:10:00	0.6925	65
06/26/2002	23:10:00	0.6926	65
06/26/2002	23:12:00	0.6924	65
06/26/2002	23:13:59	0.6919	65
06/26/2002	23:38:00	0.6923	65
06/26/2002	23:54:00	0.6928	65
06/26/2002	23:55:00	0.6928	65
06/26/2002	00:05:59	0.6924	65
06/26/2002	00:05:59	0.6926	65
06/26/2002	00:19:00	0.692	65
06/26/2002	00:27:00	0.6918	65
06/26/2002	00:36:59	0.6914	65
06/26/2002	00:36:59	0.6911	65
06/26/2002	00:46:00	0.6917	65
06/26/2002	00:50:59	0.6924	65
06/26/2002	00:58:00	0.6926	65
06/26/2002	00:58:00	0.6926	65
06/26/2002	01:02:59	0.6918	65
06/26/2002	01:09:00	0.6914	65
06/26/2002	01:19:59	0.6919	65
06/26/2002	01:25:00	0.6919	65
06/26/2002	01:28:59	0.6922	65
06/26/2002	01:30:00	0.6923	65
06/26/2002	01:31:00	0.6926	65
06/26/2002	01:43:00	0.6918	65
06/26/2002	01:44:59	0.6922	65
06/26/2002	01:47:00	0.6924	65
06/26/2002	02:13:00	0.6924	65
06/26/2002	02:41:00	0.6923	65
06/26/2002	02:44:00	0.6923	65
06/26/2002	02:45:00	0.6923	65
06/26/2002	03:00:00	0.6918	65
06/26/2002	03:08:59	0.6915	65
06/26/2002	03:13:00	0.6916	65
06/26/2002	03:14:00	0.6917	65
06/26/2002	03:14:00	0.6917	65
06/26/2002	03:14:00	0.6918	65
06/26/2002	03:23:00	0.6916	65
06/26/2002	03:24:00	0.6916	65
06/26/2002	03:26:00	0.6917	65
06/26/2002	03:59:00	0.6917	65
06/26/2002	04:05:59	0.6918	65
06/26/2002	04:09:00	0.6918	65
06/26/2002	04:12:59	0.6914	65
06/26/2002	04:18:00	0.6919	65
06/26/2002	04:21:59	0.6917	65
06/26/2002	04:31:59	0.6914	65
06/26/2002	04:38:59	0.6915	65
06/26/2002	04:41:59	0.6915	65
06/26/2002	04:56:00	0.6916	65
06/26/2002	04:56:00	0.6915	65
06/26/2002	05:10:00	0.6914	65
06/26/2002	05:12:00	0.6915	65
06/26/2002	05:12:00	0.6914	65
06/26/2002	05:26:00	0.6919	65
06/26/2002	05:29:59	0.692	65
06/26/2002	05:35:59	0.6921	65
06/26/2002	05:35:59	0.6923	65
06/26/2002	05:38:00	0.6926	65
06/26/2002	05:38:00	0.6925	65
06/26/2002	05:48:00	0.6932	65
06/26/2002	05:48:00	0.6933	65
06/26/2002	05:51:59	0.6931	65
06/26/2002	05:58:00	0.693	65
06/26/2002	06:01:59	0.6929	65
06/26/2002	06:01:59	0.6925	65
06/26/2002	06:01:59	0.6923	65
06/26/2002	06:01:59	0.6913	65
06/26/2002	06:01:59	0.6911	65
06/26/2002	06:01:59	0.691	65
06/26/2002	06:01:59	0.6906	65
06/26/2002	06:01:59	0.6902	65
06/26/2002	06:01:59	0.69	65
06/26/2002	06:03:00	0.6917	65
06/26/2002	06:04:00	0.6913	65
06/26/2002	06:04:00	0.6913	65
06/26/2002	06:07:00	0.6922	65
06/26/2002	06:10:00	0.6922	65
06/26/2002	06:11:00	0.6917	65
06/26/2002	06:11:00	0.6916	65
06/26/2002	06:14:00	0.6915	65
06/26/2002	06:19:00	0.6915	65
06/26/2002	06:20:00	0.6913	65
06/26/2002	06:20:00	0.6907	65
06/26/2002	06:20:59	0.6908	65
06/26/2002	06:23:00	0.6908	65
06/26/2002	06:24:59	0.6907	65
06/26/2002	06:33:00	0.6907	65
06/26/2002	06:33:00	0.6905	65
06/26/2002	06:33:59	0.6903	65
06/26/2002	06:33:59	0.6901	65
06/26/2002	06:33:59	0.6901	65
06/26/2002	06:33:59	0.6901	65
06/26/2002	06:33:59	0.6901	65
06/26/2002	06:34:59	0.6902	65
06/26/2002	06:37:59	0.69	65
06/26/2002	06:39:00	0.6898	65
06/26/2002	06:39:00	0.6898	65
06/26/2002	06:40:59	0.6901	65
06/26/2002	06:42:00	0.6901	65
06/26/2002	06:49:00	0.6907	65
06/26/2002	06:50:59	0.6912	65
06/26/2002	06:55:00	0.6909	65
06/26/2002	06:55:00	0.6913	65
06/26/2002	06:56:59	0.6913	65
06/26/2002	06:56:59	0.6915	65
06/26/2002	06:56:59	0.6917	65
06/26/2002	06:59:00	0.6915	65
06/26/2002	06:59:59	0.6912	65
06/26/2002	07:04:00	0.6913	65
06/26/2002	07:05:00	0.6912	65
06/26/2002	07:09:59	0.691	65
06/26/2002	07:15:00	0.691	65
06/26/2002	07:15:00	0.691	65
06/26/2002	07:19:59	0.6906	57
06/26/2002	07:19:59	0.6905	33
06/26/2002	07:19:59	0.6904	33
06/26/2002	07:19:59	0.6905	33
06/26/2002	07:21:00	0.6906	33
06/26/2002	07:21:00	0.6906	33
06/26/2002	07:22:59	0.6902	33
06/26/2002	07:22:59	0.69	33
06/26/2002	07:22:59	0.6901	33
06/26/2002	07:24:00	0.6903	33
06/26/2002	07:24:00	0.6904	33
06/26/2002	07:25:00	0.6904	33
06/26/2002	07:25:00	0.6905	33
06/26/2002	07:25:00	0.6907	33
06/26/2002	07:25:00	0.6908	33
06/26/2002	07:25:59	0.6905	33
06/26/2002	07:25:59	0.6905	33
06/26/2002	07:25:59	0.6905	33
06/26/2002	07:25:59	0.6904	33
06/26/2002	07:27:00	0.6906	33
06/26/2002	07:28:00	0.6906	33
06/26/2002	07:30:00	0.6904	33
06/26/2002	07:31:00	0.69	33
06/26/2002	07:31:00	0.6901	33
06/26/2002	07:31:59	0.6902	33
06/26/2002	07:31:59	0.69	33
06/26/2002	07:34:00	0.6902	33
06/26/2002	07:34:59	0.69	33
06/26/2002	07:34:59	0.69	33
06/26/2002	07:34:59	0.69	33
06/26/2002	07:35:59	0.6899	33
06/26/2002	07:35:59	0.6898	33
06/26/2002	07:35:59	0.6899	33
06/26/2002	07:35:59	0.6901	33
06/26/2002	07:35:59	0.6901	33
06/26/2002	07:35:59	0.69	33
06/26/2002	07:37:00	0.6901	33
06/26/2002	07:37:00	0.6902	33
06/26/2002	07:37:00	0.6903	33
06/26/2002	07:38:00	0.6905	33
06/26/2002	07:38:59	0.6904	33
06/26/2002	07:38:59	0.6903	33
06/26/2002	07:38:59	0.6904	33
06/26/2002	07:41:00	0.6904	33
06/26/2002	07:41:59	0.6904	33
06/26/2002	07:41:59	0.6903	33
06/26/2002	07:43:00	0.6903	33
06/26/2002	07:43:00	0.6907	33
06/26/2002	07:43:00	0.6905	33
06/26/2002	07:44:00	0.6904	33
06/26/2002	07:46:00	0.6902	33
06/26/2002	07:46:00	0.69	33
06/26/2002	07:47:00	0.69	33
06/26/2002	07:49:00	0.6901	33
06/26/2002	07:49:00	0.6899	33
06/26/2002	07:50:00	0.6895	33
06/26/2002	07:50:00	0.6895	33
06/26/2002	07:50:00	0.6893	33
06/26/2002	07:50:00	0.6892	33
06/26/2002	07:50:00	0.6893	33
06/26/2002	07:50:00	0.6891	33
06/26/2002	07:50:00	0.689	33
06/26/2002	07:50:00	0.6891	33
06/26/2002	07:50:00	0.689	33
06/26/2002	07:50:00	0.689	33
06/26/2002	07:50:59	0.689	33
06/26/2002	07:50:59	0.6889	33
06/26/2002	07:50:59	0.6888	33
06/26/2002	07:50:59	0.6887	33
06/26/2002	07:50:59	0.6888	33
06/26/2002	07:50:59	0.6888	33
06/26/2002	07:50:59	0.6888	33
06/26/2002	07:50:59	0.6887	33
06/26/2002	07:50:59	0.6886	33
06/26/2002	07:50:59	0.6886	33
06/26/2002	07:50:59	0.6887	33
06/26/2002	07:51:59	0.6888	33
06/26/2002	07:51:59	0.6885	33
06/26/2002	07:51:59	0.6885	33
06/26/2002	07:51:59	0.6882	33
06/26/2002	07:51:59	0.6885	33
06/26/2002	07:51:59	0.6884	33
06/26/2002	07:51:59	0.6883	33
06/26/2002	07:51:59	0.6885	33
06/26/2002	07:51:59	0.6886	33
06/26/2002	07:51:59	0.6887	33
06/26/2002	07:51:59	0.6887	33
06/26/2002	07:53:00	0.6889	33
06/26/2002	07:53:00	0.6888	33
06/26/2002	07:53:00	0.6889	33
06/26/2002	07:54:00	0.689	33
06/26/2002	07:54:00	0.6888	33
06/26/2002	07:54:00	0.6889	33
06/26/2002	07:54:00	0.689	33
06/26/2002	07:56:00	0.689	33
06/26/2002	07:56:00	0.689	33
06/26/2002	07:56:00	0.6889	33
06/26/2002	07:57:00	0.6889	33
06/26/2002	07:57:00	0.689	33
06/26/2002	07:57:00	0.6888	33
06/26/2002	07:57:00	0.6888	33
06/26/2002	07:57:59	0.6888	33
06/26/2002	07:57:59	0.6889	33
06/26/2002	07:59:00	0.6887	33
06/26/2002	07:59:00	0.6886	33
06/26/2002	08:00:00	0.6884	33
06/26/2002	08:00:00	0.688	33
06/26/2002	08:00:00	0.6878	33
06/26/2002	08:00:00	0.6878	33
06/26/2002	08:00:00	0.6879	33
06/26/2002	08:00:00	0.6878	33
06/26/2002	08:00:00	0.688	33
06/26/2002	08:00:00	0.688	33
06/26/2002	08:00:00	0.6881	33
06/26/2002	08:00:00	0.688	33
06/26/2002	08:00:59	0.6878	33
06/26/2002	08:00:59	0.6878	33
06/26/2002	08:00:59	0.688	33
06/26/2002	08:00:59	0.6879	33
06/26/2002	08:02:00	0.6878	33
06/26/2002	08:02:00	0.6873	33
06/26/2002	08:02:00	0.6877	33
06/26/2002	08:02:00	0.6877	33
06/26/2002	08:02:00	0.6878	33
06/26/2002	08:02:00	0.6875	33
06/26/2002	08:02:00	0.6876	33
06/26/2002	08:02:00	0.6877	33
06/26/2002	08:03:00	0.6879	33
06/26/2002	08:03:00	0.688	33
06/26/2002	08:03:00	0.6882	33
06/26/2002	08:03:00	0.6882	33
06/26/2002	08:03:00	0.6883	33
06/26/2002	08:03:59	0.688	33
06/26/2002	08:03:59	0.6882	33
06/26/2002	08:03:59	0.688	33
06/26/2002	08:04:59	0.688	33
06/26/2002	08:04:59	0.6878	33
06/26/2002	08:04:59	0.6877	33
06/26/2002	08:04:59	0.6878	33
06/26/2002	08:04:59	0.6879	33
06/26/2002	08:04:59	0.6879	33
06/26/2002	08:06:00	0.6879	33
06/26/2002	08:06:00	0.688	33
06/26/2002	08:06:00	0.6881	33
06/26/2002	08:06:00	0.6881	33
06/26/2002	08:06:59	0.688	33
06/26/2002	08:06:59	0.6882	33
06/26/2002	08:07:59	0.6883	33
06/26/2002	08:09:00	0.6882	33
06/26/2002	08:09:00	0.6878	33
06/26/2002	08:10:00	0.688	33
06/26/2002	08:10:00	0.6881	33
06/26/2002	08:10:59	0.688	33
06/26/2002	08:10:59	0.688	33
06/26/2002	08:10:59	0.6881	33
06/26/2002	08:10:59	0.6877	33
06/26/2002	08:10:59	0.6877	33
06/26/2002	08:12:00	0.688	33
06/26/2002	08:13:00	0.6881	33
06/26/2002	08:13:59	0.6881	33
06/26/2002	08:15:00	0.6878	33
06/26/2002	08:16:00	0.6878	33
06/26/2002	08:16:00	0.6879	33
06/26/2002	08:16:59	0.6876	33
06/26/2002	08:16:59	0.6877	33
06/26/2002	08:18:00	0.688	33
06/26/2002	08:18:00	0.6881	33
06/26/2002	08:18:00	0.6882	33
06/26/2002	08:19:00	0.6883	33
06/26/2002	08:19:59	0.6884	33
06/26/2002	08:22:00	0.688	33
06/26/2002	08:22:00	0.6877	33
06/26/2002	08:23:00	0.6878	33
06/26/2002	08:25:00	0.6878	33
06/26/2002	08:25:00	0.6878	33
06/26/2002	08:25:00	0.6877	33
06/26/2002	08:25:00	0.6878	33
06/26/2002	08:26:00	0.6875	33
06/26/2002	08:26:00	0.6874	33
06/26/2002	08:26:00	0.6873	33
06/26/2002	08:26:00	0.687	33
06/26/2002	08:26:00	0.687	33
06/26/2002	08:26:59	0.6871	33
06/26/2002	08:26:59	0.6871	33
06/26/2002	08:26:59	0.6871	33
06/26/2002	08:26:59	0.6872	33
06/26/2002	08:26:59	0.6871	33
06/26/2002	08:26:59	0.6872	33
06/26/2002	08:26:59	0.6874	33
06/26/2002	08:26:59	0.6873	33
06/26/2002	08:26:59	0.6873	33
06/26/2002	08:26:59	0.6873	33
06/26/2002	08:26:59	0.6873	33
06/26/2002	08:26:59	0.6873	33
06/26/2002	08:26:59	0.6874	33
06/26/2002	08:26:59	0.6874	33
06/26/2002	08:26:59	0.6875	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6874	33
06/26/2002	08:28:00	0.6875	33
06/26/2002	08:29:00	0.6873	33
06/26/2002	08:29:00	0.6874	33
06/26/2002	08:29:00	0.6874	33
06/26/2002	08:29:00	0.6873	33
06/26/2002	08:29:59	0.6874	33
06/26/2002	08:29:59	0.6875	33
06/26/2002	08:29:59	0.6875	33
06/26/2002	08:29:59	0.6875	33
06/26/2002	08:29:59	0.6875	33
06/26/2002	08:29:59	0.6876	33
06/26/2002	08:31:00	0.6874	33
06/26/2002	08:31:00	0.6876	33
06/26/2002	08:31:00	0.6876	33
06/26/2002	08:31:00	0.6876	33
06/26/2002	08:32:00	0.6875	33
06/26/2002	08:32:00	0.6874	33
06/26/2002	08:32:59	0.6875	33
06/26/2002	08:32:59	0.6876	33
06/26/2002	08:32:59	0.6876	33
06/26/2002	08:32:59	0.6876	33
06/26/2002	08:32:59	0.6876	33
06/26/2002	08:34:00	0.6875	33
06/26/2002	08:34:00	0.6877	33
06/26/2002	08:35:00	0.6877	33
06/26/2002	08:35:00	0.6876	33
06/26/2002	08:36:59	0.6878	33
06/26/2002	08:36:59	0.6878	33
06/26/2002	08:36:59	0.6878	33
06/26/2002	08:36:59	0.6878	33
06/26/2002	08:36:59	0.6879	33
06/26/2002	08:38:00	0.6877	33
06/26/2002	08:38:00	0.6877	33
06/26/2002	08:39:00	0.6874	33
06/26/2002	08:41:00	0.6874	33
06/26/2002	08:41:00	0.6875	33
06/26/2002	08:41:00	0.6876	33
06/26/2002	08:41:00	0.6874	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:42:59	0.6877	33
06/26/2002	08:44:00	0.6877	33
06/26/2002	08:44:00	0.6876	33
06/26/2002	08:44:00	0.6878	33
06/26/2002	08:44:00	0.6878	33
06/26/2002	08:44:00	0.6878	33
06/26/2002	08:44:00	0.6878	33
06/26/2002	08:44:00	0.6879	33
06/26/2002	08:45:00	0.6879	33
06/26/2002	08:45:00	0.6878	33
06/26/2002	08:45:00	0.6878	33
06/26/2002	08:45:00	0.6879	33
06/26/2002	08:45:59	0.6879	33
06/26/2002	08:45:59	0.6876	33
06/26/2002	08:45:59	0.6869	33
06/26/2002	08:45:59	0.687	33
06/26/2002	08:45:59	0.6868	33
06/26/2002	08:45:59	0.6869	33
06/26/2002	08:45:59	0.6867	33
06/26/2002	08:45:59	0.687	33
06/26/2002	08:47:00	0.687	33
06/26/2002	08:47:00	0.6871	33
06/26/2002	08:47:00	0.6871	33
06/26/2002	08:47:00	0.6872	33
06/26/2002	08:47:00	0.6872	33
06/26/2002	08:47:00	0.6873	33
06/26/2002	08:47:00	0.6872	33
06/26/2002	08:47:00	0.6874	33
06/26/2002	08:47:00	0.6873	33
06/26/2002	08:47:00	0.6872	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:00	0.6867	33
06/26/2002	08:48:00	0.6867	33
06/26/2002	08:48:00	0.6867	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6866	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:00	0.6865	33
06/26/2002	08:48:59	0.6865	33
06/26/2002	08:48:59	0.6865	33
06/26/2002	08:48:59	0.6865	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6865	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6866	33
06/26/2002	08:48:59	0.6867	33
06/26/2002	08:48:59	0.6867	33
06/26/2002	08:48:59	0.6868	33
06/26/2002	08:48:59	0.6868	33
06/26/2002	08:48:59	0.6869	33
06/26/2002	08:48:59	0.6869	33
06/26/2002	08:48:59	0.6869	33
06/26/2002	08:48:59	0.6869	33
06/26/2002	08:48:59	0.6871	33
06/26/2002	08:49:59	0.6868	33
06/26/2002	08:49:59	0.687	33
06/26/2002	08:49:59	0.6871	33
06/26/2002	08:49:59	0.6871	33
06/26/2002	08:49:59	0.6871	33
06/26/2002	08:49:59	0.6871	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6873	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:49:59	0.6872	33
06/26/2002	08:51:00	0.6872	33
06/26/2002	08:51:00	0.6873	33
06/26/2002	08:51:00	0.6873	33
06/26/2002	08:51:00	0.6874	33
06/26/2002	08:51:00	0.6874	33
06/26/2002	08:51:00	0.6873	33
06/26/2002	08:51:00	0.6873	33
06/26/2002	08:51:00	0.6876	33
06/26/2002	08:51:00	0.6872	33
06/26/2002	08:51:59	0.6874	33
06/26/2002	08:51:59	0.6874	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6872	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:51:59	0.6873	33
06/26/2002	08:52:59	0.6872	33
06/26/2002	08:52:59	0.6872	33
06/26/2002	08:52:59	0.6872	33
06/26/2002	08:54:00	0.6872	33
06/26/2002	08:54:00	0.6872	33
06/26/2002	08:54:00	0.6871	33
06/26/2002	08:54:00	0.687	33
06/26/2002	08:55:00	0.6872	33
06/26/2002	08:55:00	0.6868	33
06/26/2002	08:55:00	0.6867	33
06/26/2002	08:55:00	0.6867	33
06/26/2002	08:55:00	0.6865	33
06/26/2002	08:55:59	0.6862	33
06/26/2002	08:55:59	0.686	33
06/26/2002	08:55:59	0.6862	33
06/26/2002	08:55:59	0.6861	33
06/26/2002	08:55:59	0.686	33
06/26/2002	08:55:59	0.6859	33
06/26/2002	08:55:59	0.6858	33
06/26/2002	08:57:00	0.6857	33
06/26/2002	08:57:00	0.6855	33
06/26/2002	08:57:00	0.6854	33
06/26/2002	08:57:00	0.6853	33
06/26/2002	08:57:00	0.6852	33
06/26/2002	08:58:00	0.6849	33
06/26/2002	08:58:00	0.6851	33
06/26/2002	08:58:00	0.6851	33
06/26/2002	08:58:00	0.685	33
06/26/2002	08:58:59	0.6851	33
06/26/2002	08:58:59	0.6852	33
06/26/2002	08:58:59	0.6853	33
06/26/2002	08:58:59	0.6848	33
06/26/2002	08:58:59	0.6848	33
06/26/2002	08:58:59	0.6848	33
06/26/2002	08:58:59	0.6852	33
06/26/2002	09:00:00	0.6845	33
06/26/2002	09:00:00	0.6846	33
06/26/2002	09:00:00	0.6846	33
06/26/2002	09:00:00	0.6847	33
06/26/2002	09:00:00	0.6847	33
06/26/2002	09:00:00	0.6847	33
06/26/2002	09:00:00	0.6846	33
06/26/2002	09:00:00	0.6847	33
06/26/2002	09:00:00	0.6848	33
06/26/2002	09:01:00	0.6848	33
06/26/2002	09:01:00	0.6849	33
06/26/2002	09:01:00	0.6847	33
06/26/2002	09:01:00	0.6847	33
06/26/2002	09:01:00	0.6848	33
06/26/2002	09:01:00	0.6848	33
06/26/2002	09:01:00	0.6848	33
06/26/2002	09:01:00	0.6848	33
06/26/2002	09:01:00	0.6849	33
06/26/2002	09:01:59	0.6849	33
06/26/2002	09:01:59	0.6849	33
06/26/2002	09:01:59	0.6849	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.6847	33
06/26/2002	09:01:59	0.685	33
06/26/2002	09:01:59	0.6851	33
06/26/2002	09:01:59	0.6854	33
06/26/2002	09:03:00	0.6853	33
06/26/2002	09:03:00	0.6851	33
06/26/2002	09:03:00	0.6852	33
06/26/2002	09:03:00	0.6852	33
06/26/2002	09:03:00	0.6852	33
06/26/2002	09:04:00	0.6852	33
06/26/2002	09:04:00	0.6851	33
06/26/2002	09:04:00	0.6852	33
06/26/2002	09:04:59	0.6852	33
06/26/2002	09:04:59	0.6853	33
06/26/2002	09:04:59	0.6852	33
06/26/2002	09:04:59	0.685	33
06/26/2002	09:04:59	0.6851	33
06/26/2002	09:04:59	0.6852	33
06/26/2002	09:05:59	0.6853	33
06/26/2002	09:05:59	0.6854	33
06/26/2002	09:05:59	0.6853	33
06/26/2002	09:08:00	0.6854	33
06/26/2002	09:08:00	0.6853	33
06/26/2002	09:08:00	0.6854	33
06/26/2002	09:08:00	0.6853	33
06/26/2002	09:08:59	0.6854	33
06/26/2002	09:08:59	0.6855	33
06/26/2002	09:08:59	0.6855	33
06/26/2002	09:08:59	0.6854	33
06/26/2002	09:10:00	0.6856	33
06/26/2002	09:10:00	0.6854	33
06/26/2002	09:10:00	0.6853	33
06/26/2002	09:10:00	0.6854	33
06/26/2002	09:10:00	0.6854	33
06/26/2002	09:11:00	0.6856	33
06/26/2002	09:11:00	0.6854	33
06/26/2002	09:11:00	0.6856	33
06/26/2002	09:11:00	0.6857	33
06/26/2002	09:11:59	0.6854	33
06/26/2002	09:11:59	0.6855	33
06/26/2002	09:11:59	0.6857	33
06/26/2002	09:13:00	0.6854	33
06/26/2002	09:13:00	0.6853	33
06/26/2002	09:13:00	0.6853	33
06/26/2002	09:13:00	0.6854	33
06/26/2002	09:14:00	0.685	33
06/26/2002	09:14:59	0.6853	33
06/26/2002	09:16:00	0.6853	33
06/26/2002	09:16:00	0.6855	33
06/26/2002	09:16:00	0.6856	33
06/26/2002	09:16:00	0.6856	33
06/26/2002	09:17:00	0.6855	33
06/26/2002	09:17:59	0.6858	33
06/26/2002	09:20:00	0.6857	33
06/26/2002	09:20:00	0.6858	33
06/26/2002	09:20:59	0.6856	33
06/26/2002	09:20:59	0.6858	33
06/26/2002	09:21:59	0.6858	33
06/26/2002	09:21:59	0.6859	33
06/26/2002	09:21:59	0.6857	33
06/26/2002	09:21:59	0.6859	33
06/26/2002	09:21:59	0.6859	33
06/26/2002	09:21:59	0.6859	33
06/26/2002	09:23:00	0.6859	33
06/26/2002	09:23:00	0.6858	33
06/26/2002	09:23:00	0.6859	33
06/26/2002	09:23:00	0.686	33
06/26/2002	09:23:00	0.6858	33
06/26/2002	09:23:00	0.6859	33
06/26/2002	09:23:00	0.6859	33
06/26/2002	09:23:00	0.6859	33
06/26/2002	09:23:00	0.686	33
06/26/2002	09:24:00	0.6858	33
06/26/2002	09:24:00	0.6858	33
06/26/2002	09:24:00	0.686	33
06/26/2002	09:24:00	0.6859	33
06/26/2002	09:24:59	0.6858	33
06/26/2002	09:24:59	0.6859	33
06/26/2002	09:24:59	0.6858	33
06/26/2002	09:24:59	0.6859	33
06/26/2002	09:26:00	0.6859	33
06/26/2002	09:26:00	0.6859	33
06/26/2002	09:26:00	0.686	33
06/26/2002	09:26:00	0.6863	33
06/26/2002	09:26:00	0.6859	33
06/26/2002	09:26:00	0.686	33
06/26/2002	09:27:00	0.6862	33
06/26/2002	09:27:00	0.6863	33
06/26/2002	09:27:00	0.6861	33
06/26/2002	09:27:00	0.686	33
06/26/2002	09:27:00	0.6862	33
06/26/2002	09:27:59	0.6861	33
06/26/2002	09:27:59	0.686	33
06/26/2002	09:27:59	0.6861	33
06/26/2002	09:27:59	0.6861	33
06/26/2002	09:27:59	0.6861	33
06/26/2002	09:27:59	0.686	33
06/26/2002	09:29:00	0.6858	33
06/26/2002	09:29:00	0.6854	33
06/26/2002	09:30:00	0.6855	33
06/26/2002	09:30:00	0.6855	33
06/26/2002	09:30:00	0.6853	33
06/26/2002	09:30:59	0.685	33
06/26/2002	09:30:59	0.6847	33
06/26/2002	09:30:59	0.6847	33
06/26/2002	09:30:59	0.6848	33
06/26/2002	09:30:59	0.6849	33
06/26/2002	09:30:59	0.685	33
06/26/2002	09:30:59	0.6849	33
06/26/2002	09:32:00	0.6845	33
06/26/2002	09:32:00	0.684	33
06/26/2002	09:33:00	0.6841	33
06/26/2002	09:33:00	0.6841	33
06/26/2002	09:33:00	0.6841	33
06/26/2002	09:33:00	0.6842	33
06/26/2002	09:33:00	0.6843	33
06/26/2002	09:33:00	0.6844	33
06/26/2002	09:33:00	0.6844	33
06/26/2002	09:33:59	0.6845	33
06/26/2002	09:33:59	0.6845	33
06/26/2002	09:33:59	0.6845	33
06/26/2002	09:33:59	0.6845	33
06/26/2002	09:33:59	0.6846	33
06/26/2002	09:34:59	0.6845	33
06/26/2002	09:36:00	0.6843	33
06/26/2002	09:36:59	0.6842	33
06/26/2002	09:36:59	0.6843	33
06/26/2002	09:36:59	0.6845	33
06/26/2002	09:37:59	0.6845	33
06/26/2002	09:37:59	0.6847	33
06/26/2002	09:39:00	0.6846	33
06/26/2002	09:39:00	0.6847	33
06/26/2002	09:40:59	0.6846	33
06/26/2002	09:40:59	0.6843	33
06/26/2002	09:40:59	0.684	33
06/26/2002	09:40:59	0.6837	33
06/26/2002	09:42:00	0.6839	33
06/26/2002	09:42:00	0.6838	33
06/26/2002	09:42:00	0.6838	33
06/26/2002	09:42:00	0.6835	33
06/26/2002	09:42:00	0.6838	33
06/26/2002	09:43:00	0.6839	33
06/26/2002	09:43:00	0.684	33
06/26/2002	09:43:00	0.684	33
06/26/2002	09:43:00	0.6839	33
06/26/2002	09:43:00	0.684	33
06/26/2002	09:43:59	0.684	33
06/26/2002	09:43:59	0.6842	33
06/26/2002	09:43:59	0.6841	33
06/26/2002	09:45:00	0.6841	33
06/26/2002	09:45:00	0.6843	33
06/26/2002	09:45:00	0.6843	33
06/26/2002	09:46:59	0.6844	33
06/26/2002	09:48:00	0.6842	33
06/26/2002	09:48:00	0.6841	33
06/26/2002	09:49:00	0.6836	33
06/26/2002	09:49:00	0.6835	33
06/26/2002	09:49:00	0.6836	33
06/26/2002	09:49:00	0.6837	33
06/26/2002	09:49:00	0.6834	33
06/26/2002	09:49:00	0.6838	33
06/26/2002	09:49:59	0.6836	33
06/26/2002	09:49:59	0.6838	33
06/26/2002	09:50:59	0.6838	33
06/26/2002	09:50:59	0.6839	33
06/26/2002	09:50:59	0.6838	33
06/26/2002	09:50:59	0.6834	33
06/26/2002	09:52:00	0.6833	33
06/26/2002	09:53:00	0.6837	33
06/26/2002	09:53:59	0.6839	33
06/26/2002	09:53:59	0.6834	33
06/26/2002	09:53:59	0.6837	33
06/26/2002	09:53:59	0.6835	33
06/26/2002	09:55:00	0.6837	33
06/26/2002	09:55:00	0.6833	33
06/26/2002	09:55:00	0.6832	33
06/26/2002	09:55:00	0.6834	33
06/26/2002	09:56:00	0.6831	33
06/26/2002	09:56:00	0.683	33
06/26/2002	09:56:00	0.6829	33
06/26/2002	09:56:59	0.6828	33
06/26/2002	09:56:59	0.6831	33
06/26/2002	09:56:59	0.6834	33
06/26/2002	09:58:00	0.6832	33
06/26/2002	09:58:00	0.683	33
06/26/2002	09:58:00	0.6827	33
06/26/2002	09:58:00	0.6825	33
06/26/2002	09:58:00	0.6827	33
06/26/2002	09:59:00	0.6827	33
06/26/2002	09:59:00	0.6826	33
06/26/2002	09:59:00	0.6827	33
06/26/2002	09:59:00	0.6828	33
06/26/2002	09:59:59	0.6828	33
06/26/2002	09:59:59	0.6829	33
06/26/2002	10:01:00	0.683	33
06/26/2002	10:01:00	0.6833	33
06/26/2002	10:02:00	0.6832	33
06/26/2002	10:02:00	0.6831	33
06/26/2002	10:02:00	0.6834	33
06/26/2002	10:04:00	0.6833	33
06/26/2002	10:04:00	0.6829	33
06/26/2002	10:05:00	0.6829	33
06/26/2002	10:06:59	0.6831	33
06/26/2002	10:06:59	0.683	33
06/26/2002	10:06:59	0.6822	33
06/26/2002	10:06:59	0.6826	33
06/26/2002	10:08:00	0.6824	33
06/26/2002	10:08:00	0.6824	33
06/26/2002	10:09:00	0.6827	33
06/26/2002	10:09:59	0.6826	33
06/26/2002	10:12:00	0.6828	33
06/26/2002	10:12:59	0.6829	33
06/26/2002	10:12:59	0.6828	33
06/26/2002	10:14:00	0.6826	33
06/26/2002	10:14:00	0.6826	33
06/26/2002	10:15:00	0.6826	33
06/26/2002	10:15:00	0.6824	33
06/26/2002	10:15:59	0.6822	33
06/26/2002	10:15:59	0.682	33
06/26/2002	10:15:59	0.6821	33
06/26/2002	10:15:59	0.6819	33
06/26/2002	10:17:00	0.682	33
06/26/2002	10:17:00	0.6817	33
06/26/2002	10:17:00	0.6817	33
06/26/2002	10:17:00	0.6818	33
06/26/2002	10:17:00	0.682	33
06/26/2002	10:17:00	0.682	33
06/26/2002	10:17:00	0.6816	33
06/26/2002	10:17:00	0.6818	33
06/26/2002	10:18:00	0.6815	33
06/26/2002	10:18:00	0.6818	33
06/26/2002	10:18:00	0.6816	33
06/26/2002	10:18:59	0.6818	33
06/26/2002	10:18:59	0.6815	33
06/26/2002	10:18:59	0.6813	33
06/26/2002	10:18:59	0.6814	33
06/26/2002	10:18:59	0.6815	33
06/26/2002	10:18:59	0.6815	33
06/26/2002	10:19:59	0.6817	33
06/26/2002	10:19:59	0.6816	33
06/26/2002	10:19:59	0.6816	33
06/26/2002	10:19:59	0.6816	33
06/26/2002	10:19:59	0.6814	33
06/26/2002	10:19:59	0.6816	33
06/26/2002	10:19:59	0.6816	33
06/26/2002	10:19:59	0.682	33
06/26/2002	10:19:59	0.6818	33
06/26/2002	10:21:00	0.6823	33
06/26/2002	10:21:00	0.6822	33
06/26/2002	10:21:59	0.6823	33
06/26/2002	10:22:59	0.6823	33
06/26/2002	10:22:59	0.682	33
06/26/2002	10:22:59	0.6821	33
06/26/2002	10:22:59	0.6821	33
06/26/2002	10:22:59	0.6821	33
06/26/2002	10:24:00	0.6818	33
06/26/2002	10:24:00	0.6818	33
06/26/2002	10:27:00	0.6821	33
06/26/2002	10:27:00	0.6822	33
06/26/2002	10:27:00	0.6823	33
06/26/2002	10:27:00	0.6824	33
06/26/2002	10:28:00	0.6825	33
06/26/2002	10:28:00	0.6824	33
06/26/2002	10:28:59	0.6818	33
06/26/2002	10:30:00	0.6819	33
06/26/2002	10:30:00	0.6818	33
06/26/2002	10:31:00	0.6819	33
06/26/2002	10:34:00	0.682	33
06/26/2002	10:34:00	0.6819	33
06/26/2002	10:35:59	0.6816	33
06/26/2002	10:35:59	0.6817	33
06/26/2002	10:37:00	0.6816	33
06/26/2002	10:37:00	0.6811	33
06/26/2002	10:38:00	0.6813	33
06/26/2002	10:38:00	0.6812	33
06/26/2002	10:38:00	0.6811	33
06/26/2002	10:38:00	0.681	33
06/26/2002	10:38:00	0.6809	33
06/26/2002	10:38:00	0.6808	33
06/26/2002	10:38:00	0.6808	33
06/26/2002	10:38:00	0.6806	33
06/26/2002	10:38:59	0.6805	33
06/26/2002	10:38:59	0.6807	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:38:59	0.6808	33
06/26/2002	10:38:59	0.6807	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:38:59	0.6809	33
06/26/2002	10:40:00	0.681	33
06/26/2002	10:40:00	0.6811	33
06/26/2002	10:40:00	0.6814	33
06/26/2002	10:40:00	0.6815	33
06/26/2002	10:41:00	0.6817	33
06/26/2002	10:41:59	0.6817	33
06/26/2002	10:41:59	0.6816	33
06/26/2002	10:41:59	0.6818	33
06/26/2002	10:44:00	0.6817	33
06/26/2002	10:44:00	0.6817	33
06/26/2002	10:44:00	0.6816	33
06/26/2002	10:44:00	0.6818	33
06/26/2002	10:44:00	0.6818	33
06/26/2002	10:44:00	0.682	33
06/26/2002	10:44:00	0.682	33
06/26/2002	10:44:00	0.6819	33
06/26/2002	10:44:00	0.6822	33
06/26/2002	10:44:00	0.6821	33
06/26/2002	10:44:59	0.682	33
06/26/2002	10:46:00	0.6818	33
06/26/2002	10:46:00	0.6818	33
06/26/2002	10:47:59	0.6812	33
06/26/2002	10:50:59	0.6818	33
06/26/2002	10:53:00	0.6816	33
06/26/2002	10:53:00	0.6816	33
06/26/2002	10:53:00	0.6815	33
06/26/2002	10:54:00	0.6816	33
06/26/2002	10:54:59	0.6815	33
06/26/2002	10:59:00	0.6823	33
06/26/2002	10:59:00	0.6824	33
06/26/2002	11:00:59	0.6822	33
06/26/2002	11:00:59	0.6823	33
06/26/2002	11:02:00	0.6821	33
06/26/2002	11:03:00	0.6822	33
06/26/2002	11:03:59	0.682	33
06/26/2002	11:09:00	0.6826	33
06/26/2002	11:10:00	0.6823	33
06/26/2002	11:10:59	0.6825	33
06/26/2002	11:10:59	0.6824	33
06/26/2002	11:13:00	0.6828	33
06/26/2002	11:13:00	0.6827	33
06/26/2002	11:13:00	0.6826	33
06/26/2002	11:15:00	0.6827	33
06/26/2002	11:15:00	0.6826	33
06/26/2002	11:15:00	0.6827	33
06/26/2002	11:15:00	0.6829	33
06/26/2002	11:16:00	0.6829	33
06/26/2002	11:16:59	0.6831	33
06/26/2002	11:16:59	0.6832	33
06/26/2002	11:18:00	0.683	33
06/26/2002	11:19:59	0.6833	33
06/26/2002	11:19:59	0.6833	33
06/26/2002	11:22:00	0.6829	33
06/26/2002	11:22:00	0.6833	33
06/26/2002	11:22:00	0.6832	33
06/26/2002	11:23:00	0.683	33
06/26/2002	11:23:00	0.6831	33
06/26/2002	11:23:00	0.6834	33
06/26/2002	11:23:00	0.6832	33
06/26/2002	11:23:59	0.6836	33
06/26/2002	11:25:00	0.6835	33
06/26/2002	11:26:00	0.6834	33
06/26/2002	11:26:00	0.6833	33
06/26/2002	11:26:59	0.6834	33
06/26/2002	11:28:00	0.6832	33
06/26/2002	11:29:59	0.6833	33
06/26/2002	11:29:59	0.6834	33
06/26/2002	11:29:59	0.6833	33
06/26/2002	11:31:00	0.6835	33
06/26/2002	11:31:00	0.6835	33
06/26/2002	11:32:00	0.6836	33
06/26/2002	11:32:00	0.6837	33
06/26/2002	11:34:00	0.6832	33
06/26/2002	11:34:00	0.6831	33
06/26/2002	11:35:00	0.683	33
06/26/2002	11:35:59	0.6832	33
06/26/2002	11:36:59	0.6831	33
06/26/2002	11:36:59	0.6829	33
06/26/2002	11:38:00	0.6828	33
06/26/2002	11:38:00	0.6831	33
06/26/2002	11:42:00	0.6823	33
06/26/2002	11:42:00	0.6822	33
06/26/2002	11:42:00	0.6824	33
06/26/2002	11:42:59	0.6825	33
06/26/2002	11:42:59	0.6826	33
06/26/2002	11:44:00	0.6823	33
06/26/2002	11:44:00	0.6822	33
06/26/2002	11:44:00	0.6821	33
06/26/2002	11:44:00	0.6822	33
06/26/2002	11:45:00	0.6824	33
06/26/2002	11:45:59	0.6823	33
06/26/2002	11:45:59	0.6824	33
06/26/2002	11:45:59	0.6823	33
06/26/2002	11:45:59	0.6825	33
06/26/2002	11:45:59	0.6824	33
06/26/2002	11:48:59	0.683	33
06/26/2002	11:54:00	0.683	33
06/26/2002	11:55:00	0.6831	33
06/26/2002	11:55:59	0.6833	33
06/26/2002	11:55:59	0.6832	33
06/26/2002	11:55:59	0.6834	33
06/26/2002	11:57:00	0.6835	33
06/26/2002	12:01:00	0.6837	33
06/26/2002	12:01:59	0.684	33
06/26/2002	12:03:00	0.684	33
06/26/2002	12:04:00	0.684	33
06/26/2002	12:08:00	0.6837	33
06/26/2002	12:08:59	0.684	33
06/26/2002	12:10:00	0.6842	33
06/26/2002	12:10:00	0.6844	33
06/26/2002	12:10:00	0.6848	33
06/26/2002	12:11:00	0.6849	33
06/26/2002	12:11:00	0.685	33
06/26/2002	12:11:00	0.685	33
06/26/2002	12:11:00	0.6849	33
06/26/2002	12:11:00	0.685	33
06/26/2002	12:11:00	0.685	33
06/26/2002	12:11:00	0.6852	33
06/26/2002	12:13:00	0.6853	33
06/26/2002	12:14:00	0.6854	33
06/26/2002	12:14:00	0.6856	33
06/26/2002	12:14:59	0.6857	33
06/26/2002	12:14:59	0.6853	33
06/26/2002	12:16:00	0.6851	33
06/26/2002	12:16:00	0.685	33
06/26/2002	12:16:00	0.685	33
06/26/2002	12:17:00	0.685	33
06/26/2002	12:17:59	0.6849	33
06/26/2002	12:17:59	0.6848	33
06/26/2002	12:19:00	0.6849	33
06/26/2002	12:20:00	0.685	33
06/26/2002	12:23:00	0.685	33
06/26/2002	12:24:00	0.685	33
06/26/2002	12:24:59	0.6848	33
06/26/2002	12:24:59	0.6849	33
06/26/2002	12:24:59	0.685	33
06/26/2002	12:27:00	0.6846	33
06/26/2002	12:27:59	0.6844	33
06/26/2002	12:29:00	0.6838	33
06/26/2002	12:29:00	0.6838	33
06/26/2002	12:29:00	0.6839	33
06/26/2002	12:30:00	0.684	33
06/26/2002	12:36:00	0.6848	33
06/26/2002	12:36:00	0.6845	33
06/26/2002	12:36:59	0.6845	33
06/26/2002	12:37:59	0.6842	33
06/26/2002	12:39:00	0.6839	33
06/26/2002	12:39:00	0.6838	33
06/26/2002	12:39:00	0.6837	33
06/26/2002	12:39:00	0.6835	33
06/26/2002	12:43:00	0.6838	33
06/26/2002	12:43:00	0.6839	33
06/26/2002	12:43:00	0.684	33
06/26/2002	12:43:59	0.684	33
06/26/2002	12:43:59	0.6841	33
06/26/2002	12:43:59	0.6843	33
06/26/2002	12:46:00	0.6844	33
06/26/2002	12:46:59	0.6844	33
06/26/2002	13:01:00	0.6837	33
06/26/2002	13:02:00	0.6835	33
06/26/2002	13:02:59	0.6837	33
06/26/2002	13:05:59	0.6837	33
06/26/2002	13:06:59	0.6836	33
06/26/2002	13:09:00	0.6835	33
06/26/2002	13:09:59	0.6836	33
06/26/2002	13:09:59	0.6838	33
06/26/2002	13:11:00	0.6838	33
06/26/2002	13:12:59	0.6839	33
06/26/2002	13:12:59	0.6837	33
06/26/2002	13:14:00	0.6836	33
06/26/2002	13:15:00	0.6839	33
06/26/2002	13:15:00	0.684	33
06/26/2002	13:19:59	0.6837	33
06/26/2002	13:21:00	0.6837	33
06/26/2002	13:24:00	0.6839	33
06/26/2002	13:25:59	0.684	33
06/26/2002	13:28:59	0.684	33
06/26/2002	13:30:00	0.6841	33
06/26/2002	13:31:59	0.684	33
06/26/2002	13:31:59	0.6838	33
06/26/2002	13:33:00	0.6835	33
06/26/2002	13:35:59	0.6835	33
06/26/2002	13:35:59	0.6835	33
06/26/2002	13:35:59	0.6835	33
06/26/2002	13:35:59	0.6835	33
06/26/2002	13:35:59	0.6836	33
06/26/2002	13:41:00	0.6832	33
06/26/2002	13:41:00	0.6828	33
06/26/2002	13:41:00	0.6827	33
06/26/2002	13:41:59	0.6829	33
06/26/2002	13:41:59	0.6831	33
06/26/2002	13:44:59	0.6836	33
06/26/2002	13:46:00	0.6832	33
06/26/2002	13:46:00	0.6832	33
06/26/2002	13:46:00	0.6832	33
06/26/2002	13:46:00	0.6832	33
06/26/2002	13:46:00	0.6835	33
06/26/2002	13:47:59	0.6832	33
06/26/2002	13:47:59	0.6833	33
06/26/2002	13:47:59	0.6833	33
06/26/2002	13:47:59	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6833	33
06/26/2002	13:49:00	0.6834	33
06/26/2002	13:50:00	0.6834	33
06/26/2002	13:50:00	0.6834	33
06/26/2002	13:50:00	0.6834	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6834	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6834	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:50:00	0.6835	33
06/26/2002	13:51:59	0.6836	33
06/26/2002	13:51:59	0.6837	33
06/26/2002	13:51:59	0.6838	33
06/26/2002	13:51:59	0.6839	33
06/26/2002	13:54:00	0.6837	33
06/26/2002	13:54:00	0.6837	33
06/26/2002	13:54:00	0.6836	33
06/26/2002	13:54:59	0.6835	33
06/26/2002	13:54:59	0.6834	33
06/26/2002	13:54:59	0.6835	33
06/26/2002	13:56:00	0.6833	33
06/26/2002	13:56:00	0.6833	33
06/26/2002	13:56:00	0.6835	33
06/26/2002	13:57:00	0.6834	33
06/26/2002	13:57:59	0.6829	33
06/26/2002	13:59:00	0.6831	33
06/26/2002	13:59:00	0.6832	49
06/29/2002	17:29:59	0.6825	73
06/29/2002	17:34:00	0.6826	65
06/29/2002	17:35:00	0.683	65
06/29/2002	17:39:59	0.6828	65
06/29/2002	17:39:59	0.6828	65
06/29/2002	17:41:00	0.6831	65
06/29/2002	18:13:00	0.6827	65
06/29/2002	18:17:00	0.6826	65
06/29/2002	18:17:59	0.6822	65
06/29/2002	18:19:00	0.6822	65
06/29/2002	18:21:59	0.6825	65
06/29/2002	18:24:00	0.6826	65
06/29/2002	18:29:00	0.6825	65
06/29/2002	18:40:59	0.6821	65
06/29/2002	18:43:59	0.6821	65
06/29/2002	18:49:00	0.6816	65
06/29/2002	18:52:00	0.6816	65
06/29/2002	18:53:00	0.6817	65
06/29/2002	19:01:00	0.6812	65
06/29/2002	19:01:00	0.6811	65
06/29/2002	19:05:59	0.6807	65
06/29/2002	19:05:59	0.6807	65
06/29/2002	19:09:59	0.681	65
06/29/2002	19:11:00	0.681	65
06/29/2002	19:15:00	0.6809	65
06/29/2002	19:15:59	0.681	65
06/29/2002	19:15:59	0.6809	65
06/29/2002	19:17:00	0.681	65
06/29/2002	19:21:00	0.6814	65
06/29/2002	19:28:00	0.6817	65
06/29/2002	19:35:59	0.6824	65
06/29/2002	19:37:00	0.6824	65
06/29/2002	19:43:00	0.6825	65
06/29/2002	19:44:00	0.6826	65
06/29/2002	20:22:00	0.6808	65
06/29/2002	20:23:59	0.6805	65
06/29/2002	20:25:00	0.6809	65
06/29/2002	20:36:59	0.6819	65
06/29/2002	20:44:00	0.6818	65
06/29/2002	20:48:00	0.682	65
06/29/2002	21:14:59	0.6815	65
06/29/2002	21:16:00	0.6815	65
06/29/2002	21:17:59	0.6815	65
06/29/2002	21:32:00	0.6811	65
06/29/2002	21:34:59	0.6813	65
06/29/2002	22:05:00	0.6813	65
06/29/2002	22:27:00	0.6808	65
06/29/2002	22:41:59	0.6814	65
06/29/2002	22:47:00	0.681	65
06/29/2002	22:54:59	0.6811	65
06/29/2002	22:57:59	0.681	65
06/29/2002	23:19:59	0.6814	65
06/29/2002	23:34:00	0.6815	65
06/29/2002	23:54:00	0.682	65
06/29/2002	00:04:00	0.682	65
06/29/2002	00:40:59	0.6821	65
06/29/2002	00:46:59	0.6823	65
06/29/2002	00:48:00	0.6825	65
06/29/2002	00:52:00	0.6828	65
06/29/2002	00:55:00	0.6824	65
06/29/2002	00:56:00	0.6826	65
06/29/2002	01:12:00	0.6826	65
06/29/2002	01:19:59	0.6824	65
06/29/2002	01:25:59	0.6819	65
06/29/2002	01:34:59	0.6818	65
06/29/2002	01:43:00	0.6814	65
06/29/2002	01:44:59	0.6814	65
06/29/2002	01:57:00	0.6809	65
06/29/2002	01:57:59	0.6808	65
06/29/2002	01:59:00	0.6807	65
06/29/2002	01:59:00	0.6806	65
06/29/2002	01:59:00	0.6806	65
06/29/2002	02:00:00	0.6805	65
06/29/2002	02:00:00	0.6806	65
06/29/2002	02:00:00	0.6806	65
06/29/2002	02:03:00	0.681	65
06/29/2002	02:03:00	0.6809	65
06/29/2002	02:03:00	0.6808	65
06/29/2002	02:04:59	0.6808	65
06/29/2002	02:04:59	0.6807	65
06/29/2002	02:04:59	0.6805	65
06/29/2002	02:06:00	0.6804	65
06/29/2002	02:06:00	0.6803	65
06/29/2002	02:06:00	0.6803	65
06/29/2002	02:06:00	0.6803	65
06/29/2002	02:06:00	0.6806	65
06/29/2002	02:07:59	0.6808	65
06/29/2002	02:10:00	0.6808	65
06/29/2002	02:10:00	0.6807	65
06/29/2002	02:10:00	0.6806	65
06/29/2002	02:10:00	0.6806	65
06/29/2002	02:10:59	0.6808	65
06/29/2002	02:12:00	0.6809	65
06/29/2002	02:12:00	0.6809	65
06/29/2002	02:13:00	0.6813	65
06/29/2002	02:13:59	0.6817	65
06/29/2002	02:13:59	0.6816	65
06/29/2002	02:15:00	0.6818	65
06/29/2002	02:15:00	0.6818	65
06/29/2002	02:15:00	0.6817	65
06/29/2002	02:15:00	0.6817	65
06/29/2002	02:16:00	0.6817	65
06/29/2002	02:16:00	0.6816	65
06/29/2002	02:18:00	0.6814	65
06/29/2002	02:18:00	0.6814	65
06/29/2002	02:19:00	0.6813	65
06/29/2002	02:19:59	0.6812	65
06/29/2002	02:19:59	0.6811	65
06/29/2002	02:19:59	0.6811	65
06/29/2002	02:23:59	0.6816	65
06/29/2002	02:23:59	0.6816	65
06/29/2002	02:23:59	0.6815	65
06/29/2002	02:26:00	0.6815	65
06/29/2002	02:26:00	0.6814	65
06/29/2002	02:32:59	0.6813	65
06/29/2002	02:34:00	0.681	65
06/29/2002	02:42:59	0.6819	65
06/29/2002	02:45:00	0.6821	65
06/29/2002	02:45:00	0.6817	65
06/29/2002	02:47:00	0.6819	65
06/29/2002	02:47:00	0.6818	65
06/29/2002	02:48:00	0.6817	65
06/29/2002	02:48:00	0.6818	65
06/29/2002	02:48:00	0.6818	65
06/29/2002	02:48:00	0.6818	65
06/29/2002	02:48:59	0.6818	65
06/29/2002	02:48:59	0.6817	65
06/29/2002	02:49:59	0.6816	65
06/29/2002	02:49:59	0.6816	65
06/29/2002	02:49:59	0.6816	65
06/29/2002	02:51:00	0.6816	65
06/29/2002	02:51:00	0.6815	65
06/29/2002	02:51:59	0.6814	65
06/29/2002	02:55:59	0.6813	65
06/29/2002	03:04:00	0.6811	65
06/29/2002	03:10:00	0.6811	65
06/29/2002	03:17:00	0.6812	65
06/29/2002	03:19:00	0.681	65
06/29/2002	03:36:59	0.6804	65
06/29/2002	03:36:59	0.6802	65
06/29/2002	03:36:59	0.6802	65
06/29/2002	03:42:00	0.68	65
06/29/2002	03:42:00	0.68	65
06/29/2002	03:42:00	0.68	65
06/29/2002	03:43:00	0.6793	65
06/29/2002	03:48:00	0.6794	65
06/29/2002	03:50:59	0.679	65
06/29/2002	03:50:59	0.679	65
06/29/2002	03:59:00	0.6793	65
06/29/2002	04:08:00	0.6789	65
06/29/2002	04:09:00	0.6789	65
06/29/2002	04:11:00	0.6791	65
06/29/2002	04:21:00	0.679	65
06/29/2002	04:31:59	0.6788	65
06/29/2002	04:37:00	0.6795	65
06/29/2002	04:40:00	0.6793	65
06/29/2002	04:46:00	0.679	65
06/29/2002	04:47:00	0.678	65
06/29/2002	04:47:00	0.6779	65
06/29/2002	04:47:00	0.678	65
06/29/2002	04:47:00	0.678	65
06/29/2002	04:47:00	0.678	65
06/29/2002	04:47:59	0.6782	65
06/29/2002	04:47:59	0.6781	65
06/29/2002	04:47:59	0.6782	65
06/29/2002	04:50:00	0.6776	65
06/29/2002	04:50:59	0.6775	65
06/29/2002	04:50:59	0.6774	65
06/29/2002	04:50:59	0.6774	65
06/29/2002	04:50:59	0.6772	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.677	65
06/29/2002	04:50:59	0.6768	65
06/29/2002	04:50:59	0.6767	65
06/29/2002	04:50:59	0.6767	65
06/29/2002	04:53:00	0.6771	65
06/29/2002	04:53:00	0.6772	65
06/29/2002	04:54:00	0.6772	65
06/29/2002	04:54:00	0.6773	65
06/29/2002	04:54:00	0.6772	65
06/29/2002	04:54:59	0.6771	65
06/29/2002	04:54:59	0.6772	65
06/29/2002	04:54:59	0.6773	65
06/29/2002	04:57:59	0.6772	65
06/29/2002	05:00:59	0.6766	65
06/29/2002	05:00:59	0.6769	65
06/29/2002	05:00:59	0.677	65
06/29/2002	05:00:59	0.68	65
06/29/2002	05:00:59	0.6811	65
06/29/2002	05:00:59	0.6822	65
06/29/2002	05:00:59	0.6825	65
06/29/2002	05:00:59	0.6829	65
06/29/2002	05:00:59	0.683	65
06/29/2002	05:00:59	0.6848	65
06/29/2002	05:00:59	0.6853	65
06/29/2002	05:00:59	0.6854	65
06/29/2002	05:00:59	0.6862	65
06/29/2002	05:00:59	0.6864	65
06/29/2002	05:00:59	0.6867	65
06/29/2002	05:00:59	0.6869	65
06/29/2002	05:00:59	0.686	65
06/29/2002	05:00:59	0.6854	65
06/29/2002	05:00:59	0.682	65
06/29/2002	05:00:59	0.6815	65
06/29/2002	05:00:59	0.6768	65
06/29/2002	05:02:00	0.6766	65
06/29/2002	05:02:00	0.6766	65
06/29/2002	05:02:00	0.6764	65
06/29/2002	05:02:00	0.6765	65
06/29/2002	05:02:00	0.6765	65
06/29/2002	05:03:00	0.6763	65
06/29/2002	05:03:00	0.6764	65
06/29/2002	05:03:59	0.6767	65
06/29/2002	05:04:59	0.6765	65
06/29/2002	05:04:59	0.6765	65
06/29/2002	05:04:59	0.6767	65
06/29/2002	05:06:00	0.6766	65
06/29/2002	05:07:59	0.6767	65
06/29/2002	05:07:59	0.6766	65
06/29/2002	05:10:00	0.6765	65
06/29/2002	05:10:00	0.6766	65
06/29/2002	05:10:59	0.6765	65
06/29/2002	05:12:00	0.6765	65
06/29/2002	05:12:00	0.6767	65
06/29/2002	05:13:00	0.6768	65
06/29/2002	05:13:00	0.677	65
06/29/2002	05:13:00	0.6771	65
06/29/2002	05:13:00	0.6767	65
06/29/2002	05:13:59	0.6766	65
06/29/2002	05:15:00	0.6766	65
06/29/2002	05:15:00	0.6769	65
06/29/2002	05:15:00	0.6766	65
06/29/2002	05:16:00	0.6767	65
06/29/2002	05:16:00	0.6767	65
06/29/2002	05:16:59	0.6767	65
06/29/2002	05:16:59	0.6766	65
06/29/2002	05:18:00	0.6766	65
06/29/2002	05:18:00	0.6766	65
06/29/2002	05:19:00	0.6767	65
06/29/2002	05:19:59	0.6767	65
06/29/2002	05:23:00	0.6767	65
06/29/2002	05:23:59	0.6768	65
06/29/2002	05:23:59	0.6767	65
06/29/2002	05:23:59	0.6766	65
06/29/2002	05:25:00	0.6767	65
06/29/2002	05:25:00	0.6768	65
06/29/2002	05:26:00	0.6768	65
06/29/2002	05:26:00	0.6768	65
06/29/2002	05:26:59	0.6768	65
06/29/2002	05:26:59	0.677	65
06/29/2002	05:28:00	0.6768	65
06/29/2002	05:28:00	0.6768	65
06/29/2002	05:29:59	0.6769	65
06/29/2002	05:31:00	0.6765	65
06/29/2002	05:32:00	0.6763	65
06/29/2002	05:42:59	0.676	65
06/29/2002	05:42:59	0.6759	65
06/29/2002	05:48:59	0.6764	65
06/29/2002	05:51:59	0.6763	65
06/29/2002	05:54:00	0.6765	65
06/29/2002	05:55:59	0.6765	65
06/29/2002	05:57:00	0.6766	65
06/29/2002	06:00:00	0.6762	65
06/29/2002	06:07:00	0.6762	65
06/29/2002	06:07:00	0.6763	65
06/29/2002	06:21:59	0.6767	65
06/29/2002	06:24:00	0.6768	65
06/29/2002	06:30:59	0.677	65
06/29/2002	06:33:59	0.677	65
06/29/2002	06:43:00	0.677	65
06/29/2002	06:49:00	0.6772	65
06/29/2002	06:49:59	0.6772	65
06/29/2002	06:52:00	0.6771	65
06/29/2002	06:56:59	0.6774	65
06/29/2002	07:02:00	0.6774	65
06/29/2002	07:02:59	0.6773	65
06/29/2002	07:09:59	0.6769	65
06/29/2002	07:09:59	0.6769	65
06/29/2002	07:12:59	0.6769	65
06/29/2002	07:15:59	0.6768	65
06/29/2002	07:17:00	0.6767	65
06/29/2002	07:18:00	0.6768	65
06/29/2002	07:18:59	0.6767	65
06/29/2002	07:18:59	0.6767	65
06/29/2002	07:18:59	0.6768	65
06/29/2002	07:19:59	0.6766	57
06/29/2002	07:19:59	0.6767	33
06/29/2002	07:19:59	0.6767	33
06/29/2002	07:21:59	0.6766	33
06/29/2002	07:21:59	0.6767	33
06/29/2002	07:21:59	0.6766	33
06/29/2002	07:21:59	0.6767	33
06/29/2002	07:22:59	0.6767	33
06/29/2002	07:24:00	0.6767	33
06/29/2002	07:24:00	0.6767	33
06/29/2002	07:24:00	0.6766	33
06/29/2002	07:24:00	0.6766	33
06/29/2002	07:25:00	0.6766	33
06/29/2002	07:25:00	0.6765	33
06/29/2002	07:25:00	0.6766	33
06/29/2002	07:25:59	0.6767	33
06/29/2002	07:25:59	0.6765	33
06/29/2002	07:27:00	0.6765	33
06/29/2002	07:27:00	0.6766	33
06/29/2002	07:28:00	0.6765	33
06/29/2002	07:28:59	0.6766	33
06/29/2002	07:28:59	0.6767	33
06/29/2002	07:28:59	0.6766	33
06/29/2002	07:28:59	0.6767	33
06/29/2002	07:28:59	0.6768	33
06/29/2002	07:30:00	0.6769	33
06/29/2002	07:30:00	0.6769	33
06/29/2002	07:30:00	0.677	33
06/29/2002	07:31:00	0.6768	33
06/29/2002	07:31:00	0.6769	33
06/29/2002	07:31:59	0.6768	33
06/29/2002	07:31:59	0.6768	33
06/29/2002	07:33:00	0.6768	33
06/29/2002	07:33:00	0.6767	33
06/29/2002	07:33:00	0.6767	33
06/29/2002	07:34:00	0.6767	33
06/29/2002	07:34:00	0.6766	33
06/29/2002	07:34:59	0.6767	33
06/29/2002	07:34:59	0.6767	33
06/29/2002	07:34:59	0.6766	33
06/29/2002	07:34:59	0.6766	33
06/29/2002	07:35:59	0.6768	33
06/29/2002	07:35:59	0.6768	33
06/29/2002	07:35:59	0.6769	33
06/29/2002	07:37:00	0.6768	33
06/29/2002	07:37:00	0.6769	33
06/29/2002	07:37:00	0.677	33
06/29/2002	07:38:59	0.677	33
06/29/2002	07:38:59	0.677	33
06/29/2002	07:38:59	0.677	33
06/29/2002	07:38:59	0.6769	33
06/29/2002	07:38:59	0.6769	33
06/29/2002	07:38:59	0.677	33
06/29/2002	07:38:59	0.6769	33
06/29/2002	07:38:59	0.6768	33
06/29/2002	07:38:59	0.6769	33
06/29/2002	07:38:59	0.6768	33
06/29/2002	07:38:59	0.6768	33
06/29/2002	07:40:00	0.6768	33
06/29/2002	07:40:00	0.6768	33
06/29/2002	07:40:00	0.6769	33
06/29/2002	07:40:00	0.6768	33
06/29/2002	07:41:00	0.6768	33
06/29/2002	07:41:00	0.6768	33
06/29/2002	07:41:00	0.6767	33
06/29/2002	07:41:00	0.6768	33
06/29/2002	07:41:00	0.6769	33
06/29/2002	07:41:59	0.6768	33
06/29/2002	07:41:59	0.6768	33
06/29/2002	07:43:00	0.6768	33
06/29/2002	07:43:00	0.6769	33
06/29/2002	07:43:00	0.6768	33
06/29/2002	07:44:00	0.6769	33
06/29/2002	07:44:00	0.677	33
06/29/2002	07:44:00	0.6769	33
06/29/2002	07:44:59	0.6768	33
06/29/2002	07:44:59	0.6769	33
06/29/2002	07:46:00	0.677	33
06/29/2002	07:46:00	0.6771	33
06/29/2002	07:47:00	0.6769	33
06/29/2002	07:47:59	0.6769	33
06/29/2002	07:47:59	0.6769	33
06/29/2002	07:50:00	0.6767	33
06/29/2002	07:50:59	0.6768	33
06/29/2002	07:50:59	0.6766	33
06/29/2002	07:50:59	0.6767	33
06/29/2002	07:50:59	0.6766	33
06/29/2002	07:51:59	0.6764	33
06/29/2002	07:51:59	0.6763	33
06/29/2002	07:51:59	0.6764	33
06/29/2002	07:53:00	0.6763	33
06/29/2002	07:53:00	0.6762	33
06/29/2002	07:53:00	0.6763	33
06/29/2002	07:53:00	0.6763	33
06/29/2002	07:54:00	0.6762	33
06/29/2002	07:54:00	0.676	33
06/29/2002	07:54:00	0.6762	33
06/29/2002	07:54:59	0.676	33
06/29/2002	07:54:59	0.6761	33
06/29/2002	07:54:59	0.6762	33
06/29/2002	07:54:59	0.676	33
06/29/2002	07:56:00	0.6759	33
06/29/2002	07:56:00	0.6757	33
06/29/2002	07:56:00	0.6759	33
06/29/2002	07:57:00	0.6758	33
06/29/2002	07:57:00	0.6756	33
06/29/2002	07:57:00	0.6757	33
06/29/2002	07:57:00	0.6756	33
06/29/2002	07:57:00	0.6755	33
06/29/2002	07:57:00	0.6755	33
06/29/2002	07:57:59	0.6756	33
06/29/2002	07:57:59	0.6757	33
06/29/2002	07:57:59	0.6756	33
06/29/2002	07:59:00	0.6757	33
06/29/2002	07:59:00	0.6756	33
06/29/2002	07:59:00	0.6758	33
06/29/2002	08:00:00	0.6758	33
06/29/2002	08:00:00	0.6759	33
06/29/2002	08:00:00	0.676	33
06/29/2002	08:00:00	0.6759	33
06/29/2002	08:00:00	0.6762	33
06/29/2002	08:02:00	0.6757	33
06/29/2002	08:02:00	0.6757	33
06/29/2002	08:02:00	0.6757	33
06/29/2002	08:03:00	0.6758	33
06/29/2002	08:03:00	0.6757	33
06/29/2002	08:03:00	0.6757	33
06/29/2002	08:03:00	0.6757	33
06/29/2002	08:03:59	0.6757	33
06/29/2002	08:03:59	0.6758	33
06/29/2002	08:06:00	0.6759	33
06/29/2002	08:06:00	0.6756	33
06/29/2002	08:06:59	0.6755	33
06/29/2002	08:06:59	0.6754	33
06/29/2002	08:06:59	0.6753	33
06/29/2002	08:06:59	0.6753	33
06/29/2002	08:07:59	0.6756	33
06/29/2002	08:07:59	0.6757	33
06/29/2002	08:09:00	0.6756	33
06/29/2002	08:10:00	0.6753	33
06/29/2002	08:10:00	0.6757	33
06/29/2002	08:10:00	0.6754	33
06/29/2002	08:10:00	0.6756	33
06/29/2002	08:10:59	0.6755	33
06/29/2002	08:10:59	0.6754	33
06/29/2002	08:10:59	0.6753	33
06/29/2002	08:10:59	0.6752	33
06/29/2002	08:10:59	0.6753	33
06/29/2002	08:12:00	0.6753	33
06/29/2002	08:12:00	0.6753	33
06/29/2002	08:12:00	0.6754	33
06/29/2002	08:12:00	0.6755	33
06/29/2002	08:13:00	0.6754	33
06/29/2002	08:13:00	0.6755	33
06/29/2002	08:13:59	0.6756	33
06/29/2002	08:16:59	0.6755	33
06/29/2002	08:18:00	0.6757	33
06/29/2002	08:19:00	0.6758	33
06/29/2002	08:19:59	0.6759	33
06/29/2002	08:19:59	0.6759	33
06/29/2002	08:20:59	0.6757	33
06/29/2002	08:22:00	0.6755	33
06/29/2002	08:22:00	0.6756	33
06/29/2002	08:23:00	0.6756	33
06/29/2002	08:25:00	0.6757	33
06/29/2002	08:26:00	0.6755	33
06/29/2002	08:26:59	0.6756	33
06/29/2002	08:26:59	0.6756	33
06/29/2002	08:26:59	0.6756	33
06/29/2002	08:28:00	0.6756	33
06/29/2002	08:28:00	0.6757	33
06/29/2002	08:28:00	0.6756	33
06/29/2002	08:28:00	0.6756	33
06/29/2002	08:28:00	0.6756	33
06/29/2002	08:28:00	0.6755	33
06/29/2002	08:28:00	0.6755	33
06/29/2002	08:28:00	0.6755	33
06/29/2002	08:28:00	0.6755	33
06/29/2002	08:29:59	0.6756	33
06/29/2002	08:29:59	0.6755	33
06/29/2002	08:29:59	0.6754	33
06/29/2002	08:29:59	0.6755	33
06/29/2002	08:32:00	0.6754	33
06/29/2002	08:32:00	0.6755	33
06/29/2002	08:32:59	0.6756	33
06/29/2002	08:32:59	0.6755	33
06/29/2002	08:34:00	0.6757	33
06/29/2002	08:34:00	0.6754	33
06/29/2002	08:35:00	0.6756	33
06/29/2002	08:35:00	0.6755	33
06/29/2002	08:35:00	0.6756	33
06/29/2002	08:35:59	0.6755	33
06/29/2002	08:36:59	0.6755	33
06/29/2002	08:36:59	0.6756	33
06/29/2002	08:36:59	0.6756	33
06/29/2002	08:38:00	0.6753	33
06/29/2002	08:39:00	0.6754	33
06/29/2002	08:39:00	0.6751	33
06/29/2002	08:39:00	0.6752	33
06/29/2002	08:39:59	0.6752	33
06/29/2002	08:39:59	0.6753	33
06/29/2002	08:41:00	0.675	33
06/29/2002	08:41:00	0.6751	33
06/29/2002	08:42:00	0.6751	33
06/29/2002	08:42:00	0.6755	33
06/29/2002	08:42:00	0.6754	33
06/29/2002	08:42:59	0.6755	33
06/29/2002	08:42:59	0.6756	33
06/29/2002	08:42:59	0.6756	33
06/29/2002	08:44:00	0.6755	33
06/29/2002	08:45:00	0.6754	33
06/29/2002	08:45:00	0.6754	33
06/29/2002	08:45:00	0.6755	33
06/29/2002	08:45:59	0.6754	33
06/29/2002	08:47:00	0.6755	33
06/29/2002	08:47:00	0.6754	33
06/29/2002	08:48:00	0.6754	33
06/29/2002	08:48:00	0.6751	33
06/29/2002	08:48:59	0.6753	33
06/29/2002	08:49:59	0.6756	33
06/29/2002	08:51:00	0.6756	33
06/29/2002	08:51:00	0.6755	33
06/29/2002	08:51:00	0.6756	33
06/29/2002	08:51:00	0.6756	33
06/29/2002	08:51:00	0.6757	33
06/29/2002	08:51:59	0.6757	33
06/29/2002	08:51:59	0.6757	33
06/29/2002	08:51:59	0.6757	33
06/29/2002	08:52:59	0.6756	33
06/29/2002	08:52:59	0.6755	33
06/29/2002	08:52:59	0.6755	33
06/29/2002	08:54:00	0.6756	33
06/29/2002	08:55:59	0.6755	33
06/29/2002	09:01:00	0.6753	33
06/29/2002	09:01:59	0.6751	33
06/29/2002	09:01:59	0.675	33
06/29/2002	09:01:59	0.6748	33
06/29/2002	09:01:59	0.6747	33
06/29/2002	09:03:00	0.6747	33
06/29/2002	09:03:00	0.6748	33
06/29/2002	09:03:00	0.6747	33
06/29/2002	09:04:00	0.6746	33
06/29/2002	09:04:00	0.6745	33
06/29/2002	09:04:00	0.6744	33
06/29/2002	09:04:00	0.6743	33
06/29/2002	09:04:59	0.6742	33
06/29/2002	09:04:59	0.6745	33
06/29/2002	09:04:59	0.6743	33
06/29/2002	09:04:59	0.6744	33
06/29/2002	09:05:59	0.6742	33
06/29/2002	09:05:59	0.6744	33
06/29/2002	09:05:59	0.6742	33
06/29/2002	09:05:59	0.6741	33
06/29/2002	09:07:00	0.6742	33
06/29/2002	09:07:00	0.6741	33
06/29/2002	09:07:00	0.6741	33
06/29/2002	09:07:00	0.674	33
06/29/2002	09:07:00	0.6741	33
06/29/2002	09:07:00	0.674	33
06/29/2002	09:07:00	0.6738	33
06/29/2002	09:08:00	0.6741	33
06/29/2002	09:08:00	0.6742	33
06/29/2002	09:08:00	0.6741	33
06/29/2002	09:08:00	0.674	33
06/29/2002	09:08:00	0.6741	33
06/29/2002	09:08:00	0.6743	33
06/29/2002	09:08:00	0.6742	33
06/29/2002	09:08:59	0.6741	33
06/29/2002	09:08:59	0.674	33
06/29/2002	09:10:00	0.6738	33
06/29/2002	09:10:00	0.6737	33
06/29/2002	09:11:00	0.6739	33
06/29/2002	09:11:00	0.6737	33
06/29/2002	09:11:00	0.6736	33
06/29/2002	09:11:00	0.6735	33
06/29/2002	09:11:00	0.6734	33
06/29/2002	09:11:00	0.6735	33
06/29/2002	09:11:00	0.6736	33
06/29/2002	09:11:00	0.6735	33
06/29/2002	09:11:00	0.6735	33
06/29/2002	09:11:00	0.6732	33
06/29/2002	09:11:59	0.6733	33
06/29/2002	09:11:59	0.6732	33
06/29/2002	09:11:59	0.6733	33
06/29/2002	09:13:00	0.6736	33
06/29/2002	09:13:00	0.6737	33
06/29/2002	09:14:00	0.6738	33
06/29/2002	09:14:59	0.6737	33
06/29/2002	09:14:59	0.6737	33
06/29/2002	09:14:59	0.6738	33
06/29/2002	09:14:59	0.6738	33
06/29/2002	09:16:00	0.6739	33
06/29/2002	09:16:00	0.6738	33
06/29/2002	09:16:00	0.6736	33
06/29/2002	09:17:00	0.6735	33
06/29/2002	09:20:00	0.6737	33
06/29/2002	09:20:00	0.6737	33
06/29/2002	09:20:59	0.6738	33
06/29/2002	09:24:00	0.6738	33
06/29/2002	09:24:00	0.6738	33
06/29/2002	09:24:59	0.6736	33
06/29/2002	09:26:00	0.6735	33
06/29/2002	09:26:00	0.6735	33
06/29/2002	09:26:00	0.6734	33
06/29/2002	09:27:59	0.6733	33
06/29/2002	09:29:00	0.6734	33
06/29/2002	09:29:00	0.6732	33
06/29/2002	09:29:00	0.6734	33
06/29/2002	09:29:00	0.6732	33
06/29/2002	09:30:00	0.6731	33
06/29/2002	09:30:00	0.6729	33
06/29/2002	09:30:00	0.673	33
06/29/2002	09:30:00	0.673	33
06/29/2002	09:30:00	0.6728	33
06/29/2002	09:30:59	0.6728	33
06/29/2002	09:30:59	0.6728	33
06/29/2002	09:30:59	0.6729	33
06/29/2002	09:30:59	0.6728	33
06/29/2002	09:30:59	0.6726	33
06/29/2002	09:32:00	0.6727	33
06/29/2002	09:32:00	0.6727	33
06/29/2002	09:33:00	0.6725	33
06/29/2002	09:33:00	0.6723	33
06/29/2002	09:33:00	0.6724	33
06/29/2002	09:33:00	0.6725	33
06/29/2002	09:33:59	0.6727	33
06/29/2002	09:33:59	0.6728	33
06/29/2002	09:33:59	0.6727	33
06/29/2002	09:34:59	0.6726	33
06/29/2002	09:34:59	0.6726	33
06/29/2002	09:34:59	0.6727	33
06/29/2002	09:34:59	0.6729	33
06/29/2002	09:34:59	0.6725	33
06/29/2002	09:36:00	0.6724	33
06/29/2002	09:36:00	0.6722	33
06/29/2002	09:36:00	0.6725	33
06/29/2002	09:36:59	0.6724	33
06/29/2002	09:36:59	0.6723	33
06/29/2002	09:36:59	0.6724	33
06/29/2002	09:36:59	0.6725	33
06/29/2002	09:37:59	0.6726	33
06/29/2002	09:37:59	0.6724	33
06/29/2002	09:39:00	0.6722	33
06/29/2002	09:39:00	0.6722	33
06/29/2002	09:39:00	0.6722	33
06/29/2002	09:39:00	0.6719	33
06/29/2002	09:39:00	0.672	33
06/29/2002	09:40:00	0.6723	33
06/29/2002	09:40:00	0.6724	33
06/29/2002	09:40:00	0.6724	33
06/29/2002	09:40:00	0.6724	33
06/29/2002	09:40:00	0.6725	33
06/29/2002	09:42:00	0.6724	33
06/29/2002	09:42:00	0.6725	33
06/29/2002	09:43:59	0.6719	33
06/29/2002	09:43:59	0.6718	33
06/29/2002	09:43:59	0.6721	33
06/29/2002	09:43:59	0.672	33
06/29/2002	09:43:59	0.6717	33
06/29/2002	09:43:59	0.6719	33
06/29/2002	09:45:00	0.6718	33
06/29/2002	09:45:00	0.6718	33
06/29/2002	09:45:00	0.6717	33
06/29/2002	09:45:00	0.6715	33
06/29/2002	09:45:00	0.6718	33
06/29/2002	09:45:00	0.6718	33
06/29/2002	09:45:00	0.672	33
06/29/2002	09:46:00	0.672	33
06/29/2002	09:46:00	0.6721	33
06/29/2002	09:46:00	0.6722	33
06/29/2002	09:46:00	0.6721	33
06/29/2002	09:46:00	0.6719	33
06/29/2002	09:46:59	0.6721	33
06/29/2002	09:46:59	0.6719	33
06/29/2002	09:46:59	0.672	33
06/29/2002	09:48:00	0.672	33
06/29/2002	09:48:00	0.6717	33
06/29/2002	09:49:00	0.672	33
06/29/2002	09:49:00	0.6719	33
06/29/2002	09:49:59	0.6722	33
06/29/2002	09:49:59	0.6721	33
06/29/2002	09:49:59	0.672	33
06/29/2002	09:49:59	0.672	33
06/29/2002	09:49:59	0.6721	33
06/29/2002	09:50:59	0.672	33
06/29/2002	09:50:59	0.6721	33
06/29/2002	09:50:59	0.672	33
06/29/2002	09:50:59	0.672	33
06/29/2002	09:52:00	0.672	33
06/29/2002	09:52:00	0.672	33
06/29/2002	09:52:00	0.6719	33
06/29/2002	09:52:00	0.672	33
06/29/2002	09:53:59	0.6722	33
06/29/2002	09:53:59	0.6721	33
06/29/2002	09:53:59	0.6722	33
06/29/2002	09:55:00	0.6721	33
06/29/2002	09:55:00	0.6721	33
06/29/2002	09:55:00	0.6721	33
06/29/2002	09:55:00	0.6721	33
06/29/2002	09:56:00	0.6719	33
06/29/2002	09:58:00	0.6721	33
06/29/2002	09:58:00	0.6722	33
06/29/2002	09:59:00	0.672	33
06/29/2002	09:59:59	0.6722	33
06/29/2002	10:01:00	0.6723	33
06/29/2002	10:01:00	0.6725	33
06/29/2002	10:01:00	0.6725	33
06/29/2002	10:02:00	0.6724	33
06/29/2002	10:02:59	0.6725	33
06/29/2002	10:02:59	0.6726	33
06/29/2002	10:04:00	0.6727	33
06/29/2002	10:05:00	0.6729	33
06/29/2002	10:05:00	0.673	33
06/29/2002	10:05:00	0.6731	33
06/29/2002	10:05:59	0.6729	33
06/29/2002	10:08:00	0.6729	33
06/29/2002	10:08:00	0.6731	33
06/29/2002	10:09:00	0.6729	33
06/29/2002	10:11:00	0.6731	33
06/29/2002	10:12:00	0.673	33
06/29/2002	10:12:00	0.6731	33
06/29/2002	10:12:00	0.6732	33
06/29/2002	10:12:59	0.6733	33
06/29/2002	10:12:59	0.6733	33
06/29/2002	10:12:59	0.6733	33
06/29/2002	10:12:59	0.6733	33
06/29/2002	10:14:00	0.6733	33
06/29/2002	10:14:00	0.6734	33
06/29/2002	10:15:00	0.6735	33
06/29/2002	10:15:00	0.6735	33
06/29/2002	10:15:00	0.6733	33
06/29/2002	10:15:59	0.6733	33
06/29/2002	10:18:00	0.673	33
06/29/2002	10:18:59	0.6732	33
06/29/2002	10:18:59	0.6733	33
06/29/2002	10:21:00	0.6733	33
06/29/2002	10:21:59	0.6734	33
06/29/2002	10:22:59	0.6733	33
06/29/2002	10:24:00	0.6731	33
06/29/2002	10:25:00	0.6736	33
06/29/2002	10:25:59	0.6737	33
06/29/2002	10:25:59	0.6738	33
06/29/2002	10:27:00	0.6737	33
06/29/2002	10:28:59	0.6734	33
06/29/2002	10:30:00	0.6734	33
06/29/2002	10:30:00	0.6733	33
06/29/2002	10:30:00	0.6733	33
06/29/2002	10:30:00	0.6734	33
06/29/2002	10:30:00	0.6732	33
06/29/2002	10:30:00	0.6731	33
06/29/2002	10:31:59	0.673	33
06/29/2002	10:34:59	0.6732	33
06/29/2002	10:35:59	0.6731	33
06/29/2002	10:37:00	0.6732	33
06/29/2002	10:38:59	0.6732	33
06/29/2002	10:38:59	0.6733	33
06/29/2002	10:38:59	0.6733	33
06/29/2002	10:38:59	0.6733	33
06/29/2002	10:44:59	0.6731	33
06/29/2002	10:46:00	0.6731	33
06/29/2002	10:51:59	0.6729	33
06/29/2002	10:51:59	0.673	33
06/29/2002	10:51:59	0.6728	33
06/29/2002	10:51:59	0.6727	33
06/29/2002	10:53:00	0.6726	33
06/29/2002	10:53:00	0.6727	33
06/29/2002	10:53:00	0.6726	33
06/29/2002	10:53:00	0.6725	33
06/29/2002	10:54:00	0.6725	33
06/29/2002	10:56:00	0.6723	33
06/29/2002	10:57:00	0.6723	33
06/29/2002	10:57:59	0.6726	33
06/29/2002	10:57:59	0.6726	33
06/29/2002	11:00:00	0.6726	33
06/29/2002	11:00:59	0.6727	33
06/29/2002	11:03:00	0.6727	33
06/29/2002	11:06:00	0.6727	33
06/29/2002	11:06:59	0.6726	33
06/29/2002	11:07:59	0.6725	33
06/29/2002	11:07:59	0.6725	33
06/29/2002	11:07:59	0.6725	33
06/29/2002	11:10:59	0.673	33
06/29/2002	11:13:00	0.6729	33
06/29/2002	11:16:59	0.6731	33
06/29/2002	11:16:59	0.6731	33
06/29/2002	11:18:00	0.6732	33
06/29/2002	11:18:00	0.6734	33
06/29/2002	11:18:00	0.6736	33
06/29/2002	11:18:00	0.6735	33
06/29/2002	11:19:59	0.6734	33
06/29/2002	11:19:59	0.6735	33
06/29/2002	11:19:59	0.6735	33
06/29/2002	11:26:59	0.6732	33
06/29/2002	11:29:00	0.6734	33
06/29/2002	11:34:00	0.6734	33
06/29/2002	11:36:59	0.6732	33
06/29/2002	11:38:00	0.673	33
06/29/2002	11:39:59	0.6726	33
06/29/2002	11:41:00	0.6728	33
06/29/2002	11:41:00	0.6728	33
06/29/2002	11:42:00	0.6728	33
06/29/2002	11:45:00	0.6727	33
06/29/2002	11:45:59	0.6728	33
06/29/2002	11:47:00	0.6729	33
06/29/2002	11:47:00	0.673	33
06/29/2002	11:48:59	0.6732	33
06/29/2002	11:48:59	0.673	33
06/29/2002	11:51:59	0.6732	33
06/29/2002	11:54:00	0.6729	33
06/29/2002	11:54:00	0.6729	33
06/29/2002	11:55:00	0.6729	33
06/29/2002	11:55:00	0.673	33
06/29/2002	11:58:59	0.6729	33
06/29/2002	11:58:59	0.673	33
06/29/2002	12:00:00	0.6729	33
06/29/2002	12:03:00	0.673	33
06/29/2002	12:04:59	0.6726	33
06/29/2002	12:08:00	0.6728	33
06/29/2002	12:08:00	0.6727	33
06/29/2002	12:08:00	0.6728	33
06/29/2002	12:10:00	0.6729	33
06/29/2002	12:17:00	0.6727	33
06/29/2002	12:19:00	0.6728	33
06/29/2002	12:21:59	0.6728	33
06/29/2002	12:23:00	0.673	33
06/29/2002	12:23:00	0.6728	33
06/29/2002	12:26:00	0.6727	33
06/29/2002	12:27:59	0.6728	33
06/29/2002	12:27:59	0.6729	33
06/29/2002	12:30:59	0.6728	33
06/29/2002	12:30:59	0.6729	33
06/29/2002	12:34:59	0.6727	33
06/29/2002	12:36:00	0.6725	33
06/29/2002	12:40:00	0.6726	33
06/29/2002	12:40:00	0.6726	33
06/29/2002	12:40:00	0.6726	33
06/29/2002	12:40:00	0.6726	33
06/29/2002	12:40:00	0.6726	33
06/29/2002	12:42:00	0.6726	33
06/29/2002	12:49:00	0.6727	33
06/29/2002	12:50:59	0.6726	33
06/29/2002	12:50:59	0.6727	33
06/29/2002	12:50:59	0.6727	33
06/29/2002	12:52:00	0.6726	33
06/29/2002	12:52:00	0.6726	33
06/29/2002	12:53:00	0.6725	33
06/29/2002	12:53:59	0.6726	33
06/29/2002	12:53:59	0.6725	33
06/29/2002	12:53:59	0.6725	33
06/29/2002	12:55:00	0.6725	33
06/29/2002	12:56:00	0.6724	33
06/29/2002	12:56:00	0.6723	33
06/29/2002	12:56:59	0.6724	33
06/29/2002	12:56:59	0.6725	33
06/29/2002	12:56:59	0.6724	33
06/29/2002	12:56:59	0.6725	33
06/29/2002	12:58:00	0.6725	33
06/29/2002	13:01:00	0.6726	33
06/29/2002	13:02:00	0.6723	33
06/29/2002	13:02:59	0.6725	33
06/29/2002	13:04:00	0.6725	33
06/29/2002	13:04:00	0.6724	33
06/29/2002	13:05:00	0.6726	33
06/29/2002	13:05:00	0.6725	33
06/29/2002	13:05:59	0.6727	33
06/29/2002	13:05:59	0.6726	33
06/29/2002	13:06:59	0.6727	33
06/29/2002	13:09:00	0.6726	33
06/29/2002	13:11:00	0.6726	33
06/29/2002	13:12:00	0.6725	33
06/29/2002	13:14:00	0.6727	33
06/29/2002	13:15:00	0.6724	33
06/29/2002	13:15:59	0.6725	33
06/29/2002	13:18:59	0.6721	33
06/29/2002	13:18:59	0.6722	33
06/29/2002	13:21:00	0.6722	33
06/29/2002	13:22:59	0.6723	33
06/29/2002	13:27:00	0.6723	33
06/29/2002	13:30:00	0.672	33
06/29/2002	13:30:00	0.6723	33
06/29/2002	13:31:59	0.6724	33
06/29/2002	13:34:00	0.6728	33
06/29/2002	13:34:00	0.673	33
06/29/2002	13:34:59	0.673	33
06/29/2002	13:34:59	0.6731	33
06/29/2002	13:35:59	0.673	33
06/29/2002	13:37:00	0.6723	33
06/29/2002	13:41:59	0.6728	33
06/29/2002	13:46:00	0.6729	33
06/29/2002	13:47:00	0.6732	33
06/29/2002	13:47:00	0.6733	33
06/29/2002	13:47:59	0.6731	33
06/29/2002	13:49:00	0.6733	33
06/29/2002	13:49:00	0.6736	33
06/29/2002	13:49:00	0.6735	33
06/29/2002	13:49:00	0.6734	33
06/29/2002	13:50:59	0.6735	33
06/29/2002	13:50:59	0.6733	33
06/29/2002	13:51:59	0.6734	33
06/29/2002	13:51:59	0.6733	33
06/29/2002	13:53:00	0.6733	33
06/29/2002	13:54:00	0.6732	33
06/29/2002	13:54:59	0.6734	33
06/29/2002	13:54:59	0.6734	33
06/29/2002	13:54:59	0.6734	33
06/29/2002	13:56:00	0.6734	33
06/29/2002	13:56:00	0.6735	33
06/29/2002	13:56:00	0.6736	33
06/29/2002	13:56:00	0.6736	33
06/29/2002	13:56:00	0.6736	33
06/29/2002	13:57:59	0.6738	33
06/29/2002	13:57:59	0.6739	33
06/29/2002	13:57:59	0.6739	33
06/29/2002	13:59:00	0.6739	33
06/29/2002	13:59:00	0.6738	33
06/29/2002	13:59:00	0.6737	33
06/29/2002	13:59:00	0.6736	33
06/29/2002	13:59:00	0.6738	33
06/29/2002	13:59:00	0.6737	49
06/30/2002	14:34:00	0.6737	73
06/30/2002	14:36:59	0.6738	65
06/30/2002	14:39:00	0.6737	65
06/30/2002	14:44:00	0.6735	65
06/30/2002	14:45:59	0.6733	65
06/30/2002	14:48:59	0.6729	65
06/30/2002	14:52:59	0.6731	65
06/30/2002	14:54:00	0.6729	65
06/30/2002	14:58:59	0.673	65
06/30/2002	14:58:59	0.6733	65
06/30/2002	14:58:59	0.6733	65
06/30/2002	15:01:00	0.6735	65
06/30/2002	15:04:00	0.6733	65
06/30/2002	15:10:00	0.6735	65
06/30/2002	15:14:00	0.6735	65
06/30/2002	15:24:59	0.6735	65
06/30/2002	15:24:59	0.6735	65
06/30/2002	15:26:00	0.6736	65
06/30/2002	15:32:00	0.6734	65
06/30/2002	15:36:59	0.6735	65
06/30/2002	16:33:00	0.6737	65
06/30/2002	16:37:00	0.6736	65
06/30/2002	16:37:00	0.6739	65
06/30/2002	16:54:59	0.6738	65
06/30/2002	16:56:00	0.6739	65
06/30/2002	16:57:00	0.6739	65
06/30/2002	17:02:00	0.6738	65
06/30/2002	17:13:59	0.6738	65
06/30/2002	17:19:00	0.6737	65
06/30/2002	18:08:59	0.6741	65
06/30/2002	18:08:59	0.6741	65
06/30/2002	18:27:00	0.6741	65
06/30/2002	19:22:59	0.6744	65
06/30/2002	19:44:00	0.6738	65
06/30/2002	19:46:00	0.6739	65
06/30/2002	20:06:00	0.673	65
06/30/2002	20:06:00	0.6727	65
06/30/2002	20:07:59	0.6726	65
06/30/2002	20:10:00	0.6723	65
06/30/2002	20:10:59	0.6721	65
06/30/2002	20:13:59	0.672	65
06/30/2002	20:15:00	0.6718	65
06/30/2002	20:38:00	0.672	65
06/30/2002	20:41:00	0.6718	65
06/30/2002	20:45:00	0.6721	65
06/30/2002	21:04:00	0.6723	65
06/30/2002	21:04:00	0.6723	65
06/30/2002	21:10:00	0.6724	65
06/30/2002	21:42:00	0.6729	65
06/30/2002	21:43:00	0.6731	65
06/30/2002	21:46:59	0.6732	65
06/30/2002	21:46:59	0.6732	65
06/30/2002	21:49:00	0.6732	65
06/30/2002	23:16:00	0.6732	65
06/30/2002	23:19:59	0.6729	65
06/30/2002	23:23:00	0.6729	65
06/30/2002	23:28:00	0.6733	65
06/30/2002	23:41:00	0.6733	65
06/30/2002	23:41:00	0.6732	65
06/30/2002	23:55:00	0.6734	65
06/30/2002	00:20:00	0.6737	65
06/30/2002	00:45:00	0.674	65
06/30/2002	00:45:00	0.6741	65
06/30/2002	00:48:00	0.674	65
06/30/2002	01:01:00	0.6739	65
06/30/2002	01:02:59	0.6737	65
06/30/2002	01:06:59	0.6733	65
06/30/2002	01:06:59	0.6733	65
06/30/2002	01:15:00	0.6731	65
06/30/2002	01:22:59	0.6729	65
06/30/2002	01:28:59	0.6729	65
06/30/2002	01:28:59	0.6728	65
06/30/2002	01:33:00	0.6731	65
06/30/2002	01:40:00	0.6731	65
06/30/2002	01:46:00	0.6733	65
06/30/2002	01:46:00	0.6733	65
06/30/2002	01:53:00	0.673	65
06/30/2002	01:54:59	0.6733	65
06/30/2002	01:54:59	0.6733	65
06/30/2002	01:54:59	0.6733	65
06/30/2002	01:59:00	0.6732	65
06/30/2002	02:00:00	0.6733	65
06/30/2002	02:03:00	0.6736	65
06/30/2002	02:12:00	0.674	65
06/30/2002	02:13:00	0.6741	65
06/30/2002	02:15:00	0.6738	65
06/30/2002	02:19:59	0.674	65
06/30/2002	02:20:59	0.6739	65
06/30/2002	02:23:00	0.674	65
06/30/2002	02:23:59	0.6739	65
06/30/2002	02:23:59	0.6739	65
06/30/2002	02:23:59	0.6739	65
06/30/2002	02:25:00	0.6739	65
06/30/2002	02:26:59	0.6739	65
06/30/2002	02:28:00	0.6738	65
06/30/2002	02:29:59	0.674	65
06/30/2002	02:29:59	0.674	65
06/30/2002	02:31:00	0.6741	65
06/30/2002	02:32:00	0.6744	65
06/30/2002	02:32:00	0.6745	65
06/30/2002	02:35:59	0.6746	65
06/30/2002	02:35:59	0.6746	65
06/30/2002	02:35:59	0.6745	65
06/30/2002	02:36:59	0.6747	65
06/30/2002	02:36:59	0.6748	65
06/30/2002	02:38:00	0.675	65
06/30/2002	02:38:00	0.675	65
06/30/2002	02:38:00	0.675	65
06/30/2002	02:38:00	0.675	65
06/30/2002	02:38:00	0.675	65
06/30/2002	02:39:00	0.675	65
06/30/2002	02:39:00	0.6748	65
06/30/2002	02:42:00	0.6748	65
06/30/2002	02:45:00	0.6752	65
06/30/2002	02:48:00	0.675	65
06/30/2002	02:54:00	0.6752	65
06/30/2002	02:54:00	0.6752	65
06/30/2002	02:55:00	0.675	65
06/30/2002	03:04:59	0.675	65
06/30/2002	03:05:59	0.6751	65
06/30/2002	03:08:00	0.675	65
06/30/2002	03:17:59	0.6751	65
06/30/2002	03:34:59	0.6747	65
06/30/2002	03:37:59	0.675	65
06/30/2002	03:43:00	0.6752	65
06/30/2002	03:45:00	0.6751	65
06/30/2002	03:50:59	0.6749	65
06/30/2002	03:52:00	0.6748	65
06/30/2002	03:52:00	0.6747	65
06/30/2002	04:02:00	0.6745	65
06/30/2002	04:02:59	0.6745	65
06/30/2002	04:05:00	0.6744	65
06/30/2002	04:15:00	0.6742	65
06/30/2002	04:21:00	0.6742	65
06/30/2002	04:34:00	0.6752	65
06/30/2002	04:38:00	0.6752	65
06/30/2002	04:38:59	0.675	65
06/30/2002	04:40:00	0.6753	65
06/30/2002	04:44:59	0.675	65
06/30/2002	04:44:59	0.6754	65
06/30/2002	04:50:59	0.6756	65
06/30/2002	04:50:59	0.6756	65
06/30/2002	04:51:59	0.6754	65
06/30/2002	04:51:59	0.6752	65
06/30/2002	05:02:00	0.6754	65
06/30/2002	05:12:00	0.6753	65
06/30/2002	05:13:59	0.6752	65
06/30/2002	05:20:59	0.675	65
06/30/2002	05:25:00	0.6755	65
06/30/2002	05:28:00	0.6754	65
06/30/2002	05:29:59	0.6756	65
06/30/2002	05:32:00	0.6756	65
06/30/2002	05:34:00	0.6755	65
06/30/2002	05:35:59	0.6756	65
06/30/2002	05:41:00	0.6755	65
06/30/2002	05:51:00	0.6752	65
06/30/2002	06:17:59	0.6758	65
06/30/2002	06:39:00	0.676	65
06/30/2002	06:39:00	0.6761	65
06/30/2002	06:40:00	0.6761	65
06/30/2002	06:46:00	0.676	65
06/30/2002	06:49:00	0.6758	65
06/30/2002	07:14:00	0.6753	65
06/30/2002	07:19:59	0.6759	57
06/30/2002	07:19:59	0.6758	33
06/30/2002	07:19:59	0.676	33
06/30/2002	07:19:59	0.6761	33
06/30/2002	07:19:59	0.676	33
06/30/2002	07:19:59	0.6759	33
06/30/2002	07:19:59	0.6761	33
06/30/2002	07:21:00	0.676	33
06/30/2002	07:21:00	0.6759	33
06/30/2002	07:21:00	0.6761	33
06/30/2002	07:21:00	0.6762	33
06/30/2002	07:21:59	0.6764	33
06/30/2002	07:21:59	0.6765	33
06/30/2002	07:21:59	0.6763	33
06/30/2002	07:21:59	0.6764	33
06/30/2002	07:22:59	0.6765	33
06/30/2002	07:22:59	0.6767	33
06/30/2002	07:24:00	0.6764	33
06/30/2002	07:24:00	0.6766	33
06/30/2002	07:25:00	0.6765	33
06/30/2002	07:25:00	0.6763	33
06/30/2002	07:25:00	0.6764	33
06/30/2002	07:25:59	0.6763	33
06/30/2002	07:25:59	0.6765	33
06/30/2002	07:27:00	0.6763	33
06/30/2002	07:28:59	0.6761	33
06/30/2002	07:30:00	0.676	33
06/30/2002	07:30:00	0.6759	33
06/30/2002	07:30:00	0.6759	33
06/30/2002	07:31:00	0.6759	33
06/30/2002	07:31:00	0.6758	33
06/30/2002	07:31:00	0.6759	33
06/30/2002	07:34:00	0.6761	33
06/30/2002	07:34:00	0.676	33
06/30/2002	07:34:59	0.6759	33
06/30/2002	07:34:59	0.6755	33
06/30/2002	07:37:00	0.6757	33
06/30/2002	07:37:00	0.6758	33
06/30/2002	07:37:00	0.6758	33
06/30/2002	07:38:59	0.6757	33
06/30/2002	07:40:00	0.6758	33
06/30/2002	07:40:00	0.6757	33
06/30/2002	07:41:00	0.6757	33
06/30/2002	07:43:00	0.6758	33
06/30/2002	07:44:00	0.6757	33
06/30/2002	07:44:59	0.676	33
06/30/2002	07:44:59	0.676	33
06/30/2002	07:44:59	0.676	33
06/30/2002	07:46:00	0.6762	33
06/30/2002	07:46:00	0.6761	33
06/30/2002	07:47:59	0.676	33
06/30/2002	07:47:59	0.6761	33
06/30/2002	07:49:00	0.6761	33
06/30/2002	07:49:00	0.6761	33
06/30/2002	07:49:00	0.6761	33
06/30/2002	07:49:00	0.6761	33
06/30/2002	07:49:00	0.6762	33
06/30/2002	07:50:00	0.6762	33
06/30/2002	07:50:00	0.6761	33
06/30/2002	07:50:00	0.6761	33
06/30/2002	07:50:00	0.6761	33
06/30/2002	07:50:59	0.6761	33
06/30/2002	07:50:59	0.676	33
06/30/2002	07:50:59	0.6759	33
06/30/2002	07:50:59	0.6763	33
06/30/2002	07:51:59	0.6763	33
06/30/2002	07:54:00	0.6763	33
06/30/2002	07:54:59	0.6768	33
06/30/2002	07:54:59	0.6767	33
06/30/2002	07:54:59	0.6768	33
06/30/2002	07:56:00	0.6772	33
06/30/2002	07:56:00	0.6771	33
06/30/2002	07:57:00	0.6775	33
06/30/2002	07:57:00	0.6774	33
06/30/2002	07:57:00	0.6774	33
06/30/2002	07:57:00	0.6773	33
06/30/2002	07:57:59	0.6772	33
06/30/2002	07:57:59	0.677	33
06/30/2002	07:57:59	0.6771	33
06/30/2002	07:57:59	0.677	33
06/30/2002	08:00:00	0.6769	33
06/30/2002	08:00:00	0.677	33
06/30/2002	08:00:00	0.6771	33
06/30/2002	08:00:59	0.6767	33
06/30/2002	08:00:59	0.6767	33
06/30/2002	08:02:00	0.6766	33
06/30/2002	08:03:00	0.6767	33
06/30/2002	08:03:00	0.6767	33
06/30/2002	08:03:59	0.6768	33
06/30/2002	08:03:59	0.6769	33
06/30/2002	08:06:00	0.6769	33
06/30/2002	08:07:59	0.6771	33
06/30/2002	08:09:00	0.6773	33
06/30/2002	08:09:00	0.6775	33
06/30/2002	08:10:00	0.6777	33
06/30/2002	08:10:00	0.6776	33
06/30/2002	08:12:00	0.6772	33
06/30/2002	08:12:00	0.6774	33
06/30/2002	08:13:00	0.6775	33
06/30/2002	08:13:00	0.6773	33
06/30/2002	08:13:00	0.6773	33
06/30/2002	08:13:59	0.6772	33
06/30/2002	08:13:59	0.6772	33
06/30/2002	08:13:59	0.6773	33
06/30/2002	08:15:00	0.6777	33
06/30/2002	08:15:00	0.6778	33
06/30/2002	08:15:00	0.6776	33
06/30/2002	08:16:00	0.6777	33
06/30/2002	08:16:00	0.6776	33
06/30/2002	08:16:00	0.6777	33
06/30/2002	08:16:59	0.6778	33
06/30/2002	08:16:59	0.6778	33
06/30/2002	08:16:59	0.678	33
06/30/2002	08:16:59	0.6782	33
06/30/2002	08:18:00	0.678	33
06/30/2002	08:18:00	0.6781	33
06/30/2002	08:18:00	0.6782	33
06/30/2002	08:18:00	0.6783	33
06/30/2002	08:18:00	0.6783	33
06/30/2002	08:18:00	0.6784	33
06/30/2002	08:18:00	0.6783	33
06/30/2002	08:18:00	0.6783	33
06/30/2002	08:18:00	0.6783	33
06/30/2002	08:18:00	0.6782	33
06/30/2002	08:18:00	0.6781	33
06/30/2002	08:19:00	0.6783	33
06/30/2002	08:19:00	0.6783	33
06/30/2002	08:19:00	0.6781	33
06/30/2002	08:19:00	0.6782	33
06/30/2002	08:19:00	0.6782	33
06/30/2002	08:19:00	0.6784	33
06/30/2002	08:19:00	0.6782	33
06/30/2002	08:19:59	0.6781	33
06/30/2002	08:19:59	0.678	33
06/30/2002	08:20:59	0.678	33
06/30/2002	08:20:59	0.6779	33
06/30/2002	08:20:59	0.6779	33
06/30/2002	08:20:59	0.6781	33
06/30/2002	08:22:00	0.678	33
06/30/2002	08:22:00	0.678	33
06/30/2002	08:23:00	0.678	33
06/30/2002	08:23:00	0.6782	33
06/30/2002	08:23:59	0.678	33
06/30/2002	08:23:59	0.678	33
06/30/2002	08:23:59	0.6782	33
06/30/2002	08:25:00	0.6783	33
06/30/2002	08:25:00	0.6782	33
06/30/2002	08:25:00	0.6783	33
06/30/2002	08:26:00	0.6783	33
06/30/2002	08:26:59	0.6784	33
06/30/2002	08:26:59	0.6784	33
06/30/2002	08:26:59	0.6785	33
06/30/2002	08:28:00	0.6785	33
06/30/2002	08:28:00	0.6785	33
06/30/2002	08:28:00	0.6786	33
06/30/2002	08:28:00	0.6786	33
06/30/2002	08:28:00	0.6786	33
06/30/2002	08:28:00	0.6787	33
06/30/2002	08:29:00	0.6786	33
06/30/2002	08:29:00	0.6787	33
06/30/2002	08:29:00	0.6785	33
06/30/2002	08:29:59	0.6784	33
06/30/2002	08:29:59	0.6785	33
06/30/2002	08:29:59	0.6784	33
06/30/2002	08:29:59	0.6784	33
06/30/2002	08:29:59	0.6784	33
06/30/2002	08:29:59	0.6783	33
06/30/2002	08:29:59	0.6785	33
06/30/2002	08:29:59	0.6786	33
06/30/2002	08:29:59	0.6787	33
06/30/2002	08:31:00	0.6786	33
06/30/2002	08:31:00	0.6788	33
06/30/2002	08:31:00	0.6786	33
06/30/2002	08:31:00	0.6785	33
06/30/2002	08:32:00	0.6787	33
06/30/2002	08:32:00	0.6786	33
06/30/2002	08:32:59	0.6788	33
06/30/2002	08:32:59	0.6785	33
06/30/2002	08:34:00	0.6784	33
06/30/2002	08:35:00	0.6786	33
06/30/2002	08:35:00	0.6786	33
06/30/2002	08:35:59	0.6785	33
06/30/2002	08:35:59	0.6785	33
06/30/2002	08:36:59	0.6784	33
06/30/2002	08:36:59	0.6785	33
06/30/2002	08:38:00	0.6785	33
06/30/2002	08:38:00	0.6784	33
06/30/2002	08:39:59	0.6784	33
06/30/2002	08:41:00	0.6783	33
06/30/2002	08:41:00	0.6784	33
06/30/2002	08:42:59	0.6784	33
06/30/2002	08:42:59	0.6785	33
06/30/2002	08:42:59	0.6786	33
06/30/2002	08:44:00	0.6784	33
06/30/2002	08:45:00	0.6786	33
06/30/2002	08:45:00	0.6785	33
06/30/2002	08:47:00	0.6781	33
06/30/2002	08:47:00	0.678	33
06/30/2002	08:48:59	0.678	33
06/30/2002	08:48:59	0.6781	33
06/30/2002	08:49:59	0.6782	33
06/30/2002	08:49:59	0.6781	33
06/30/2002	08:51:00	0.6785	33
06/30/2002	08:51:00	0.6786	33
06/30/2002	08:51:59	0.6785	33
06/30/2002	08:51:59	0.6784	33
06/30/2002	08:52:59	0.6783	33
06/30/2002	08:52:59	0.6782	33
06/30/2002	08:52:59	0.6781	33
06/30/2002	08:55:00	0.6782	33
06/30/2002	08:55:59	0.6783	33
06/30/2002	08:57:00	0.6784	33
06/30/2002	08:57:00	0.6782	33
06/30/2002	08:58:00	0.6784	33
06/30/2002	08:58:59	0.6785	33
06/30/2002	08:58:59	0.6785	33
06/30/2002	09:00:00	0.6785	33
06/30/2002	09:00:00	0.6786	33
06/30/2002	09:00:00	0.6788	33
06/30/2002	09:00:00	0.679	33
06/30/2002	09:00:00	0.6791	33
06/30/2002	09:00:00	0.679	33
06/30/2002	09:00:00	0.6791	33
06/30/2002	09:00:00	0.679	33
06/30/2002	09:00:00	0.6791	33
06/30/2002	09:00:00	0.6792	33
06/30/2002	09:00:00	0.6793	33
06/30/2002	09:00:00	0.6793	33
06/30/2002	09:00:00	0.6792	33
06/30/2002	09:00:00	0.6794	33
06/30/2002	09:01:00	0.6794	33
06/30/2002	09:01:00	0.6794	33
06/30/2002	09:01:00	0.6796	33
06/30/2002	09:01:00	0.6796	33
06/30/2002	09:01:00	0.6795	33
06/30/2002	09:01:00	0.6794	33
06/30/2002	09:01:00	0.6793	33
06/30/2002	09:01:00	0.6795	33
06/30/2002	09:01:00	0.6798	33
06/30/2002	09:01:59	0.6797	33
06/30/2002	09:01:59	0.6798	33
06/30/2002	09:01:59	0.6797	33
06/30/2002	09:01:59	0.6798	33
06/30/2002	09:01:59	0.68	33
06/30/2002	09:01:59	0.6797	33
06/30/2002	09:01:59	0.6797	33
06/30/2002	09:01:59	0.6796	33
06/30/2002	09:01:59	0.6796	33
06/30/2002	09:01:59	0.6797	33
06/30/2002	09:01:59	0.6796	33
06/30/2002	09:03:00	0.6795	33
06/30/2002	09:03:00	0.6795	33
06/30/2002	09:03:00	0.6793	33
06/30/2002	09:03:00	0.6794	33
06/30/2002	09:03:00	0.6794	33
06/30/2002	09:03:00	0.6795	33
06/30/2002	09:03:00	0.6794	33
06/30/2002	09:04:00	0.6791	33
06/30/2002	09:04:00	0.6792	33
06/30/2002	09:04:00	0.6793	33
06/30/2002	09:04:59	0.6794	33
06/30/2002	09:04:59	0.679	33
06/30/2002	09:04:59	0.6793	33
06/30/2002	09:04:59	0.6792	33
06/30/2002	09:05:59	0.6794	33
06/30/2002	09:05:59	0.679	33
06/30/2002	09:05:59	0.6792	33
06/30/2002	09:05:59	0.6793	33
06/30/2002	09:07:00	0.6793	33
06/30/2002	09:07:00	0.6794	33
06/30/2002	09:07:00	0.6795	33
06/30/2002	09:07:00	0.6795	33
06/30/2002	09:07:00	0.6796	33
06/30/2002	09:07:00	0.6796	33
06/30/2002	09:07:00	0.6796	33
06/30/2002	09:08:00	0.6796	33
06/30/2002	09:08:00	0.6797	33
06/30/2002	09:08:00	0.6796	33
06/30/2002	09:08:00	0.6796	33
06/30/2002	09:08:00	0.6796	33
06/30/2002	09:08:59	0.6795	33
06/30/2002	09:08:59	0.6797	33
06/30/2002	09:08:59	0.6798	33
06/30/2002	09:10:00	0.6796	33
06/30/2002	09:10:00	0.6798	33
06/30/2002	09:10:00	0.6798	33
06/30/2002	09:11:00	0.6796	33
06/30/2002	09:11:00	0.6797	33
06/30/2002	09:11:00	0.6797	33
06/30/2002	09:11:00	0.6796	33
06/30/2002	09:11:59	0.6794	33
06/30/2002	09:11:59	0.6792	33
06/30/2002	09:11:59	0.6793	33
06/30/2002	09:13:00	0.6794	33
06/30/2002	09:13:00	0.6795	33
06/30/2002	09:14:00	0.6793	33
06/30/2002	09:14:00	0.6792	33
06/30/2002	09:14:59	0.679	33
06/30/2002	09:16:00	0.679	33
06/30/2002	09:16:00	0.6789	33
06/30/2002	09:17:59	0.6787	33
06/30/2002	09:17:59	0.6786	33
06/30/2002	09:19:00	0.6786	33
06/30/2002	09:19:00	0.6784	33
06/30/2002	09:20:00	0.6786	33
06/30/2002	09:20:00	0.6787	33
06/30/2002	09:20:59	0.6785	33
06/30/2002	09:20:59	0.6784	33
06/30/2002	09:21:59	0.6784	33
06/30/2002	09:21:59	0.6783	33
06/30/2002	09:21:59	0.6782	33
06/30/2002	09:21:59	0.6782	33
06/30/2002	09:21:59	0.6783	33
06/30/2002	09:21:59	0.6783	33
06/30/2002	09:23:00	0.6781	33
06/30/2002	09:23:00	0.6781	33
06/30/2002	09:23:00	0.678	33
06/30/2002	09:23:00	0.678	33
06/30/2002	09:23:00	0.6781	33
06/30/2002	09:23:00	0.678	33
06/30/2002	09:23:00	0.678	33
06/30/2002	09:23:00	0.6779	33
06/30/2002	09:23:00	0.678	33
06/30/2002	09:24:00	0.6781	33
06/30/2002	09:24:59	0.6784	33
06/30/2002	09:24:59	0.6785	33
06/30/2002	09:26:00	0.6784	33
06/30/2002	09:26:00	0.6786	33
06/30/2002	09:26:00	0.6787	33
06/30/2002	09:26:00	0.6786	33
06/30/2002	09:27:00	0.6787	33
06/30/2002	09:27:00	0.6787	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.6788	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.679	33
06/30/2002	09:27:00	0.6789	33
06/30/2002	09:27:59	0.679	33
06/30/2002	09:27:59	0.6789	33
06/30/2002	09:27:59	0.6789	33
06/30/2002	09:27:59	0.679	33
06/30/2002	09:27:59	0.6788	33
06/30/2002	09:29:00	0.6789	33
06/30/2002	09:29:00	0.679	33
06/30/2002	09:29:00	0.679	33
06/30/2002	09:29:00	0.679	33
06/30/2002	09:29:00	0.679	33
06/30/2002	09:30:00	0.6791	33
06/30/2002	09:30:00	0.6791	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6791	33
06/30/2002	09:30:00	0.6791	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:00	0.6792	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:30:59	0.6791	33
06/30/2002	09:32:00	0.6793	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:32:00	0.6794	33
06/30/2002	09:33:00	0.6793	33
06/30/2002	09:33:00	0.6793	33
06/30/2002	09:33:00	0.6794	33
06/30/2002	09:33:00	0.6793	33
06/30/2002	09:33:59	0.6793	33
06/30/2002	09:33:59	0.6792	33
06/30/2002	09:33:59	0.6792	33
06/30/2002	09:33:59	0.6792	33
06/30/2002	09:33:59	0.6792	33
06/30/2002	09:33:59	0.6792	33
06/30/2002	09:33:59	0.6791	33
06/30/2002	09:33:59	0.6791	33
06/30/2002	09:33:59	0.6791	33
06/30/2002	09:34:59	0.6791	33
06/30/2002	09:34:59	0.6791	33
06/30/2002	09:34:59	0.6791	33
06/30/2002	09:34:59	0.6791	33
06/30/2002	09:36:00	0.6791	33
06/30/2002	09:36:59	0.6792	33
06/30/2002	09:37:59	0.679	33
06/30/2002	09:37:59	0.6788	33
06/30/2002	09:39:00	0.6787	33
06/30/2002	09:39:00	0.6786	33
06/30/2002	09:40:59	0.679	33
06/30/2002	09:40:59	0.6792	33
06/30/2002	09:42:00	0.6792	33
06/30/2002	09:42:00	0.6794	33
06/30/2002	09:43:00	0.6793	33
06/30/2002	09:43:00	0.6795	33
06/30/2002	09:43:00	0.6793	33
06/30/2002	09:43:00	0.6792	33
06/30/2002	09:43:59	0.679	33
06/30/2002	09:43:59	0.6791	33
06/30/2002	09:43:59	0.679	33
06/30/2002	09:43:59	0.6792	33
06/30/2002	09:43:59	0.6792	33
06/30/2002	09:46:00	0.6791	33
06/30/2002	09:46:00	0.6792	33
06/30/2002	09:46:59	0.6791	33
06/30/2002	09:48:00	0.679	33
06/30/2002	09:48:00	0.6789	33
06/30/2002	09:48:00	0.679	33
06/30/2002	09:49:00	0.679	33
06/30/2002	09:49:00	0.6791	33
06/30/2002	09:49:59	0.679	33
06/30/2002	09:49:59	0.6792	33
06/30/2002	09:49:59	0.6792	33
06/30/2002	09:50:59	0.6792	33
06/30/2002	09:50:59	0.6793	33
06/30/2002	09:52:00	0.6793	33
06/30/2002	09:52:00	0.6792	33
06/30/2002	09:53:00	0.6793	33
06/30/2002	09:53:00	0.6793	33
06/30/2002	09:53:00	0.6793	33
06/30/2002	09:53:00	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6793	33
06/30/2002	09:53:59	0.6792	33
06/30/2002	09:53:59	0.6792	33
06/30/2002	09:55:00	0.6792	33
06/30/2002	09:55:00	0.6791	33
06/30/2002	09:55:00	0.679	33
06/30/2002	09:55:00	0.679	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:00	0.6791	33
06/30/2002	09:56:00	0.6791	33
06/30/2002	09:56:00	0.6791	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:00	0.6789	33
06/30/2002	09:56:00	0.679	33
06/30/2002	09:56:59	0.6791	33
06/30/2002	09:56:59	0.6791	33
06/30/2002	09:56:59	0.6791	33
06/30/2002	09:56:59	0.6791	33
06/30/2002	09:56:59	0.6791	33
06/30/2002	09:56:59	0.679	33
06/30/2002	09:58:00	0.6789	33
06/30/2002	09:59:00	0.6789	33
06/30/2002	09:59:00	0.6788	33
06/30/2002	09:59:00	0.6789	33
06/30/2002	09:59:00	0.679	33
06/30/2002	09:59:00	0.679	33
06/30/2002	09:59:59	0.679	33
06/30/2002	10:01:00	0.6788	33
06/30/2002	10:02:00	0.679	33
06/30/2002	10:02:59	0.6791	33
06/30/2002	10:04:00	0.6792	33
06/30/2002	10:04:00	0.6793	33
06/30/2002	10:04:00	0.6794	33
06/30/2002	10:05:00	0.6792	33
06/30/2002	10:05:59	0.6794	33
06/30/2002	10:05:59	0.6795	33
06/30/2002	10:06:59	0.6796	33
06/30/2002	10:06:59	0.6796	33
06/30/2002	10:08:00	0.6795	33
06/30/2002	10:09:59	0.6795	33
06/30/2002	10:09:59	0.6793	33
06/30/2002	10:09:59	0.6794	33
06/30/2002	10:11:00	0.6794	33
06/30/2002	10:11:00	0.6794	33
06/30/2002	10:12:00	0.6792	33
06/30/2002	10:14:00	0.6793	33
06/30/2002	10:14:00	0.6794	33
06/30/2002	10:15:00	0.6792	33
06/30/2002	10:15:59	0.6791	33
06/30/2002	10:21:00	0.679	33
06/30/2002	10:21:00	0.6788	33
06/30/2002	10:21:59	0.679	33
06/30/2002	10:21:59	0.679	33
06/30/2002	10:21:59	0.679	33
06/30/2002	10:24:00	0.6789	33
06/30/2002	10:24:00	0.6786	33
06/30/2002	10:24:00	0.6787	33
06/30/2002	10:25:00	0.6786	33
06/30/2002	10:28:00	0.6785	33
06/30/2002	10:28:59	0.6786	33
06/30/2002	10:34:00	0.6786	33
06/30/2002	10:34:00	0.6786	33
06/30/2002	10:34:00	0.6784	33
06/30/2002	10:34:59	0.6785	33
06/30/2002	10:34:59	0.6786	33
06/30/2002	10:35:59	0.6785	33
06/30/2002	10:38:00	0.6786	33
06/30/2002	10:38:59	0.6785	33
06/30/2002	10:38:59	0.6785	33
06/30/2002	10:41:00	0.6785	33
06/30/2002	10:41:00	0.6784	33
06/30/2002	10:44:00	0.6783	33
06/30/2002	10:44:59	0.6786	33
06/30/2002	10:46:00	0.6784	33
06/30/2002	10:46:00	0.6785	33
06/30/2002	10:47:00	0.6786	33
06/30/2002	10:47:59	0.6788	33
06/30/2002	10:49:00	0.6789	33
06/30/2002	10:49:00	0.679	33
06/30/2002	10:50:00	0.6791	33
06/30/2002	10:51:59	0.679	33
06/30/2002	10:51:59	0.6792	33
06/30/2002	10:54:00	0.6791	33
06/30/2002	10:59:00	0.6791	33
06/30/2002	11:02:00	0.6785	33
06/30/2002	11:03:00	0.6784	33
06/30/2002	11:04:59	0.6786	33
06/30/2002	11:04:59	0.6783	33
06/30/2002	11:04:59	0.6783	33
06/30/2002	11:06:00	0.6783	33
06/30/2002	11:09:00	0.6785	33
06/30/2002	11:15:00	0.6782	33
06/30/2002	11:16:59	0.6781	33
06/30/2002	11:18:00	0.678	33
06/30/2002	11:19:59	0.6776	33
06/30/2002	11:19:59	0.6775	33
06/30/2002	11:19:59	0.6773	33
06/30/2002	11:20:59	0.6773	33
06/30/2002	11:20:59	0.6771	33
06/30/2002	11:20:59	0.6772	33
06/30/2002	11:20:59	0.6772	33
06/30/2002	11:22:00	0.6774	33
06/30/2002	11:23:00	0.6776	33
06/30/2002	11:23:00	0.6775	33
06/30/2002	11:23:00	0.6775	33
06/30/2002	11:25:00	0.6776	33
06/30/2002	11:25:00	0.6775	33
06/30/2002	11:26:00	0.6774	33
06/30/2002	11:26:59	0.6773	33
06/30/2002	11:29:00	0.6771	33
06/30/2002	11:29:59	0.6771	33
06/30/2002	11:29:59	0.6773	33
06/30/2002	11:31:00	0.6771	33
06/30/2002	11:31:00	0.6773	33
06/30/2002	11:32:00	0.677	33
06/30/2002	11:32:00	0.6769	33
06/30/2002	11:32:00	0.677	33
06/30/2002	11:35:59	0.6769	33
06/30/2002	11:35:59	0.6768	33
06/30/2002	11:35:59	0.6767	33
06/30/2002	11:36:59	0.6768	33
06/30/2002	11:38:00	0.677	33
06/30/2002	11:38:00	0.677	33
06/30/2002	11:39:00	0.6769	33
06/30/2002	11:39:00	0.6768	33
06/30/2002	11:39:59	0.6768	33
06/30/2002	11:39:59	0.6766	33
06/30/2002	11:42:00	0.6766	33
06/30/2002	11:42:00	0.6765	33
06/30/2002	11:42:00	0.6767	33
06/30/2002	11:42:59	0.6767	33
06/30/2002	11:42:59	0.6766	33
06/30/2002	11:42:59	0.6768	33
06/30/2002	11:44:00	0.677	33
06/30/2002	11:44:00	0.6771	33
06/30/2002	11:45:00	0.6771	33
06/30/2002	11:45:00	0.6771	33
06/30/2002	11:45:59	0.6774	33
06/30/2002	11:48:00	0.6775	33
06/30/2002	11:48:00	0.6776	33
06/30/2002	11:48:59	0.6778	33
06/30/2002	11:49:59	0.6777	33
06/30/2002	11:49:59	0.6777	33
06/30/2002	11:51:00	0.6775	33
06/30/2002	11:51:00	0.6774	33
06/30/2002	11:51:59	0.6773	33
06/30/2002	11:52:59	0.6772	33
06/30/2002	11:52:59	0.677	33
06/30/2002	11:52:59	0.6771	33
06/30/2002	11:54:00	0.677	33
06/30/2002	11:55:59	0.6773	33
06/30/2002	11:58:00	0.6772	33
06/30/2002	11:58:00	0.6773	33
06/30/2002	11:58:59	0.6774	33
06/30/2002	11:58:59	0.6775	33
06/30/2002	12:00:00	0.6774	33
06/30/2002	12:00:00	0.6776	33
06/30/2002	12:00:00	0.6777	33
06/30/2002	12:01:59	0.6779	33
06/30/2002	12:01:59	0.6777	33
06/30/2002	12:01:59	0.6776	33
06/30/2002	12:04:00	0.6772	33
06/30/2002	12:04:59	0.677	33
06/30/2002	12:04:59	0.6769	33
06/30/2002	12:07:00	0.6768	33
06/30/2002	12:07:00	0.6767	33
06/30/2002	12:07:00	0.6765	33
06/30/2002	12:08:00	0.6768	33
06/30/2002	12:08:00	0.6766	33
06/30/2002	12:08:59	0.6765	33
06/30/2002	12:08:59	0.6764	33
06/30/2002	12:08:59	0.6763	33
06/30/2002	12:10:00	0.6763	33
06/30/2002	12:10:00	0.676	33
06/30/2002	12:11:00	0.6761	33
06/30/2002	12:11:00	0.6759	33
06/30/2002	12:11:00	0.6756	33
06/30/2002	12:11:00	0.6758	33
06/30/2002	12:11:59	0.6756	33
06/30/2002	12:11:59	0.6756	33
06/30/2002	12:11:59	0.6754	33
06/30/2002	12:13:00	0.6755	33
06/30/2002	12:13:00	0.6755	33
06/30/2002	12:14:00	0.6754	33
06/30/2002	12:14:00	0.6753	33
06/30/2002	12:14:00	0.6752	33
06/30/2002	12:14:00	0.6751	33
06/30/2002	12:14:00	0.675	33
06/30/2002	12:14:59	0.6753	33
06/30/2002	12:14:59	0.6753	33
06/30/2002	12:16:00	0.6754	33
06/30/2002	12:17:00	0.6753	33
06/30/2002	12:17:00	0.6752	33
06/30/2002	12:17:59	0.6753	33
06/30/2002	12:17:59	0.6754	33
06/30/2002	12:19:00	0.6755	33
06/30/2002	12:20:59	0.6755	33
06/30/2002	12:20:59	0.6756	33
06/30/2002	12:21:59	0.6755	33
06/30/2002	12:21:59	0.6754	33
06/30/2002	12:23:00	0.6753	33
06/30/2002	12:23:00	0.6755	33
06/30/2002	12:24:00	0.6754	33
06/30/2002	12:26:00	0.6756	33
06/30/2002	12:26:00	0.6755	33
06/30/2002	12:27:00	0.6756	33
06/30/2002	12:33:00	0.6759	33
06/30/2002	12:33:59	0.6758	33
06/30/2002	12:33:59	0.6757	33
06/30/2002	12:33:59	0.6756	33
06/30/2002	12:34:59	0.6757	33
06/30/2002	12:34:59	0.6756	33
06/30/2002	12:36:00	0.6757	33
06/30/2002	12:36:00	0.6758	33
06/30/2002	12:36:59	0.6759	33
06/30/2002	12:37:59	0.676	33
06/30/2002	12:39:00	0.6759	33
06/30/2002	12:40:00	0.676	33
06/30/2002	12:40:00	0.6761	33
06/30/2002	12:43:00	0.6757	33
06/30/2002	12:45:00	0.6757	33
06/30/2002	12:46:59	0.6755	33
06/30/2002	12:46:59	0.6755	33
06/30/2002	12:52:00	0.6753	33
06/30/2002	12:52:00	0.6755	33
06/30/2002	12:53:00	0.6751	33
06/30/2002	12:53:00	0.6752	33
06/30/2002	12:53:00	0.6752	33
06/30/2002	12:53:59	0.6752	33
06/30/2002	12:53:59	0.6753	33
06/30/2002	12:53:59	0.6751	33
06/30/2002	12:58:00	0.6753	33
06/30/2002	13:01:00	0.6752	33
06/30/2002	13:02:00	0.6753	33
06/30/2002	13:04:00	0.6752	33
06/30/2002	13:05:00	0.6754	33
06/30/2002	13:05:00	0.6755	33
06/30/2002	13:05:59	0.6758	33
06/30/2002	13:06:59	0.6756	33
06/30/2002	13:06:59	0.6756	33
06/30/2002	13:12:00	0.6756	33
06/30/2002	13:12:00	0.6757	33
06/30/2002	13:17:00	0.6756	33
06/30/2002	13:19:59	0.6759	33
06/30/2002	13:21:00	0.6758	33
06/30/2002	13:22:59	0.6762	33
06/30/2002	13:22:59	0.6762	33
06/30/2002	13:24:00	0.6761	33
06/30/2002	13:28:00	0.676	33
06/30/2002	13:28:00	0.6761	33
06/30/2002	13:28:00	0.6762	33
06/30/2002	13:30:00	0.676	33
06/30/2002	13:31:59	0.6758	33
06/30/2002	13:31:59	0.676	33
06/30/2002	13:33:00	0.6758	33
06/30/2002	13:35:59	0.676	33
06/30/2002	13:35:59	0.6759	33
06/30/2002	13:35:59	0.676	33
06/30/2002	13:37:00	0.6761	33
06/30/2002	13:41:59	0.6761	33
06/30/2002	13:44:00	0.6762	33
06/30/2002	13:44:59	0.6758	33
06/30/2002	13:46:00	0.6757	33
06/30/2002	13:46:00	0.6757	33
06/30/2002	13:47:00	0.6757	33
06/30/2002	13:47:00	0.6758	33
06/30/2002	13:47:00	0.6759	33
06/30/2002	13:47:59	0.6759	33
06/30/2002	13:47:59	0.676	33
06/30/2002	13:47:59	0.676	33
06/30/2002	13:49:00	0.676	33
06/30/2002	13:49:00	0.6762	33
06/30/2002	13:50:59	0.6761	33
06/30/2002	13:50:59	0.676	33
06/30/2002	13:50:59	0.6759	33
06/30/2002	13:50:59	0.676	33
06/30/2002	13:53:00	0.6759	33
06/30/2002	13:54:00	0.6758	33
06/30/2002	13:54:00	0.6758	33
06/30/2002	13:54:00	0.6758	33
06/30/2002	13:54:59	0.6757	33
06/30/2002	13:54:59	0.6759	33
06/30/2002	13:54:59	0.6757	33
06/30/2002	13:54:59	0.6757	33
06/30/2002	13:56:00	0.6758	33
06/30/2002	13:56:00	0.6756	33
06/30/2002	13:56:00	0.6757	33
06/30/2002	13:56:00	0.6756	33
06/30/2002	13:56:00	0.6757	33
06/30/2002	13:56:00	0.6756	33
06/30/2002	13:57:00	0.6755	33
06/30/2002	13:57:00	0.6756	33
06/30/2002	13:57:59	0.6755	33
06/30/2002	13:57:59	0.6757	33
06/30/2002	13:59:00	0.6756	33
06/30/2002	13:59:00	0.6757	33
06/30/2002	13:59:00	0.6758	33
06/30/2002	13:59:00	0.6757	49
06/31/2002	14:39:59	0.6756	73
06/31/2002	14:44:00	0.6755	65
06/31/2002	14:45:00	0.6754	65
06/31/2002	14:47:00	0.6755	65
06/31/2002	14:51:00	0.6758	65
06/31/2002	14:55:00	0.6758	65
06/31/2002	14:57:00	0.6758	65
06/31/2002	15:01:59	0.6759	65
06/31/2002	15:24:00	0.6757	65
06/31/2002	15:39:00	0.6759	65
06/31/2002	15:49:00	0.6755	65
06/31/2002	15:53:59	0.6759	65
06/31/2002	15:56:59	0.6756	65
06/31/2002	15:56:59	0.6755	65
06/31/2002	16:34:59	0.6752	65
06/31/2002	16:38:00	0.6752	65
06/31/2002	16:43:00	0.6751	65
06/31/2002	16:46:00	0.6752	65
06/31/2002	16:46:00	0.6752	65
06/31/2002	17:00:59	0.6756	65
06/31/2002	18:36:00	0.6758	65
06/31/2002	18:40:00	0.6759	65
06/31/2002	18:43:00	0.6759	65
06/31/2002	18:58:00	0.6757	65
06/31/2002	19:02:00	0.6758	65
06/31/2002	19:11:00	0.6757	65
06/31/2002	19:11:00	0.6757	65
06/31/2002	19:11:00	0.6757	65
06/31/2002	19:12:00	0.6761	65
06/31/2002	19:47:59	0.6762	65
06/31/2002	19:50:00	0.6762	65
06/31/2002	20:03:00	0.6764	65
06/31/2002	20:06:59	0.6762	65
06/31/2002	21:33:59	0.677	65
06/31/2002	21:33:59	0.677	65
06/31/2002	21:33:59	0.6772	65
06/31/2002	21:33:59	0.6772	65
06/31/2002	21:36:00	0.6769	65
06/31/2002	00:36:59	0.6758	65
06/31/2002	00:46:59	0.6762	65
06/31/2002	00:50:59	0.6762	65
06/31/2002	01:02:00	0.6758	65
06/31/2002	01:05:00	0.6758	65
06/31/2002	01:05:00	0.6758	65
06/31/2002	01:05:59	0.6758	65
06/31/2002	01:12:00	0.6758	65
06/31/2002	01:18:59	0.6756	65
06/31/2002	01:22:59	0.6753	65
06/31/2002	01:22:59	0.675	65
06/31/2002	01:41:59	0.675	65
06/31/2002	01:47:00	0.6749	65
06/31/2002	01:49:00	0.6748	65
06/31/2002	01:51:59	0.6749	65
06/31/2002	01:54:59	0.6748	65
06/31/2002	01:57:59	0.675	65
06/31/2002	01:57:59	0.675	65
06/31/2002	02:00:59	0.6749	65
06/31/2002	02:03:00	0.6749	65
06/31/2002	02:03:59	0.6748	65
06/31/2002	02:03:59	0.6748	65
06/31/2002	02:04:59	0.6749	65
06/31/2002	02:06:00	0.6748	65
06/31/2002	02:06:00	0.6748	65
06/31/2002	02:06:59	0.6748	65
06/31/2002	02:06:59	0.6749	65
06/31/2002	02:09:00	0.6749	65
06/31/2002	02:09:00	0.6749	65
06/31/2002	02:10:00	0.6747	65
06/31/2002	02:10:59	0.6745	65
06/31/2002	02:12:00	0.6746	65
06/31/2002	02:12:00	0.6746	65
06/31/2002	02:12:00	0.6746	65
06/31/2002	02:13:00	0.6746	65
06/31/2002	02:13:00	0.6747	65
06/31/2002	02:13:59	0.6744	65
06/31/2002	02:13:59	0.6744	65
06/31/2002	02:13:59	0.6744	65
06/31/2002	02:13:59	0.6745	65
06/31/2002	02:13:59	0.6746	65
06/31/2002	02:15:00	0.6747	65
06/31/2002	02:15:00	0.6747	65
06/31/2002	02:16:59	0.6747	65
06/31/2002	02:16:59	0.6748	65
06/31/2002	02:16:59	0.6749	65
06/31/2002	02:18:00	0.6747	65
06/31/2002	02:18:00	0.6748	65
06/31/2002	02:18:00	0.6746	65
06/31/2002	02:19:00	0.6746	65
06/31/2002	02:19:00	0.6746	65
06/31/2002	02:19:59	0.6744	65
06/31/2002	02:20:59	0.6744	65
06/31/2002	02:20:59	0.6743	65
06/31/2002	02:22:00	0.6743	65
06/31/2002	02:22:00	0.6744	65
06/31/2002	02:23:00	0.6744	65
06/31/2002	02:23:00	0.6744	65
06/31/2002	02:23:00	0.6744	65
06/31/2002	02:23:00	0.6745	65
06/31/2002	02:23:59	0.6745	65
06/31/2002	02:23:59	0.6745	65
06/31/2002	02:23:59	0.6746	65
06/31/2002	02:25:00	0.6745	65
06/31/2002	02:25:00	0.6746	65
06/31/2002	02:26:59	0.6745	65
06/31/2002	02:29:59	0.6746	65
06/31/2002	02:29:59	0.6745	65
06/31/2002	02:29:59	0.6746	65
06/31/2002	02:29:59	0.6746	65
06/31/2002	02:29:59	0.6746	65
06/31/2002	02:29:59	0.6745	65
06/31/2002	02:29:59	0.6745	65
06/31/2002	02:32:00	0.6744	65
06/31/2002	02:32:00	0.6743	65
06/31/2002	02:32:00	0.6743	65
06/31/2002	02:32:00	0.6743	65
06/31/2002	02:32:59	0.6745	65
06/31/2002	02:32:59	0.6744	65
06/31/2002	02:35:00	0.6746	65
06/31/2002	02:35:59	0.6746	65
06/31/2002	02:38:00	0.6746	65
06/31/2002	02:48:00	0.6743	65
06/31/2002	02:51:59	0.6741	65
06/31/2002	02:58:00	0.6741	65
06/31/2002	02:58:59	0.6742	65
06/31/2002	03:01:00	0.6741	65
06/31/2002	03:01:59	0.674	65
06/31/2002	03:04:59	0.674	65
06/31/2002	03:07:00	0.6742	65
06/31/2002	03:13:00	0.6744	65
06/31/2002	03:13:00	0.6744	65
06/31/2002	03:17:00	0.6744	65
06/31/2002	03:26:00	0.6742	65
06/31/2002	03:27:00	0.6737	65
06/31/2002	03:27:00	0.6736	65
06/31/2002	03:27:00	0.6737	65
06/31/2002	03:32:00	0.6737	65
06/31/2002	03:34:59	0.6738	65
06/31/2002	03:40:59	0.6737	65
06/31/2002	03:49:00	0.6737	65
06/31/2002	03:49:00	0.674	65
06/31/2002	03:59:00	0.6738	65
06/31/2002	04:05:00	0.6744	65
06/31/2002	04:06:59	0.6744	65
06/31/2002	04:08:00	0.6744	65
06/31/2002	04:15:59	0.6743	65
06/31/2002	04:18:00	0.6742	65
06/31/2002	04:19:59	0.6745	65
06/31/2002	04:33:00	0.6745	65
06/31/2002	04:34:59	0.6742	65
06/31/2002	04:38:59	0.674	65
06/31/2002	04:43:00	0.674	65
06/31/2002	04:43:00	0.6741	65
06/31/2002	04:50:00	0.6743	65
06/31/2002	04:54:59	0.6742	65
06/31/2002	04:56:00	0.6742	65
06/31/2002	04:57:00	0.6741	65
06/31/2002	05:13:00	0.6741	65
06/31/2002	05:15:00	0.6741	65
06/31/2002	05:16:59	0.6742	65
06/31/2002	05:35:59	0.6734	65
06/31/2002	05:36:59	0.6734	65
06/31/2002	05:36:59	0.6734	65
06/31/2002	05:39:59	0.6732	65
06/31/2002	05:55:59	0.6734	65
06/31/2002	05:57:00	0.6734	65
06/31/2002	06:00:00	0.6733	65
06/31/2002	06:00:00	0.6734	65
06/31/2002	06:01:59	0.6734	65
06/31/2002	06:01:59	0.6734	65
06/31/2002	06:04:00	0.6735	65
06/31/2002	06:08:00	0.6736	65
06/31/2002	06:11:00	0.6731	65
06/31/2002	06:11:59	0.6731	65
06/31/2002	06:19:00	0.673	65
06/31/2002	06:20:00	0.6727	65
06/31/2002	06:20:00	0.6728	65
06/31/2002	06:20:59	0.6725	65
06/31/2002	06:20:59	0.6723	65
06/31/2002	06:20:59	0.6721	65
06/31/2002	06:20:59	0.672	65
06/31/2002	06:21:59	0.672	65
06/31/2002	06:21:59	0.6723	65
06/31/2002	06:24:00	0.6723	65
06/31/2002	06:24:00	0.672	65
06/31/2002	06:24:00	0.6723	65
06/31/2002	06:24:59	0.6721	65
06/31/2002	06:26:00	0.6721	65
06/31/2002	06:29:00	0.6722	65
06/31/2002	06:29:00	0.6721	65
06/31/2002	06:30:59	0.6724	65
06/31/2002	06:33:59	0.6718	65
06/31/2002	06:33:59	0.6718	65
06/31/2002	06:34:59	0.672	65
06/31/2002	06:36:00	0.6719	65
06/31/2002	06:36:59	0.6719	65
06/31/2002	06:37:59	0.672	65
06/31/2002	06:39:00	0.6722	65
06/31/2002	06:40:59	0.6722	65
06/31/2002	06:42:00	0.6722	65
06/31/2002	06:42:00	0.6722	65
06/31/2002	06:43:00	0.6724	65
06/31/2002	06:49:00	0.6726	65
06/31/2002	06:49:00	0.6722	65
06/31/2002	06:50:59	0.6725	65
06/31/2002	06:53:00	0.6727	65
06/31/2002	06:53:00	0.6724	65
06/31/2002	06:53:00	0.6723	65
06/31/2002	06:53:00	0.6723	65
06/31/2002	06:53:00	0.6723	65
06/31/2002	06:53:00	0.6723	65
06/31/2002	06:55:00	0.6725	65
06/31/2002	07:17:00	0.6732	65
06/31/2002	07:19:59	0.6733	57
06/31/2002	07:19:59	0.6732	33
06/31/2002	07:21:00	0.6734	33
06/31/2002	07:21:59	0.6733	33
06/31/2002	07:21:59	0.6732	33
06/31/2002	07:22:59	0.6733	33
06/31/2002	07:22:59	0.6732	33
06/31/2002	07:22:59	0.6731	33
06/31/2002	07:24:00	0.6733	33
06/31/2002	07:24:00	0.6735	33
06/31/2002	07:25:00	0.6733	33
06/31/2002	07:25:00	0.6735	33
06/31/2002	07:25:00	0.6736	33
06/31/2002	07:25:00	0.6738	33
06/31/2002	07:25:59	0.6736	33
06/31/2002	07:25:59	0.6738	33
06/31/2002	07:25:59	0.6739	33
06/31/2002	07:25:59	0.674	33
06/31/2002	07:27:00	0.6739	33
06/31/2002	07:27:00	0.674	33
06/31/2002	07:27:00	0.674	33
06/31/2002	07:28:00	0.6738	33
06/31/2002	07:28:59	0.6737	33
06/31/2002	07:28:59	0.6738	33
06/31/2002	07:30:00	0.6739	33
06/31/2002	07:30:00	0.6742	33
06/31/2002	07:30:00	0.6742	33
06/31/2002	07:30:00	0.6745	33
06/31/2002	07:30:00	0.6748	33
06/31/2002	07:31:00	0.6746	33
06/31/2002	07:31:00	0.6749	33
06/31/2002	07:31:00	0.6752	33
06/31/2002	07:31:00	0.6751	33
06/31/2002	07:31:59	0.6752	33
06/31/2002	07:31:59	0.675	33
06/31/2002	07:31:59	0.675	33
06/31/2002	07:31:59	0.6751	33
06/31/2002	07:31:59	0.6749	33
06/31/2002	07:31:59	0.6751	33
06/31/2002	07:31:59	0.6749	33
06/31/2002	07:33:00	0.6748	33
06/31/2002	07:33:00	0.6749	33
06/31/2002	07:34:00	0.6749	33
06/31/2002	07:34:00	0.6749	33
06/31/2002	07:34:00	0.6749	33
06/31/2002	07:34:00	0.6748	33
06/31/2002	07:34:00	0.6749	33
06/31/2002	07:34:00	0.6749	33
06/31/2002	07:34:00	0.675	33
06/31/2002	07:34:59	0.675	33
06/31/2002	07:34:59	0.6751	33
06/31/2002	07:34:59	0.6752	33
06/31/2002	07:34:59	0.675	33
06/31/2002	07:34:59	0.675	33
06/31/2002	07:35:59	0.675	33
06/31/2002	07:35:59	0.675	33
06/31/2002	07:35:59	0.6748	33
06/31/2002	07:35:59	0.6747	33
06/31/2002	07:37:00	0.6748	33
06/31/2002	07:38:00	0.6747	33
06/31/2002	07:38:00	0.6746	33
06/31/2002	07:38:59	0.6745	33
06/31/2002	07:38:59	0.6745	33
06/31/2002	07:40:00	0.6741	33
06/31/2002	07:40:00	0.674	33
06/31/2002	07:40:00	0.6741	33
06/31/2002	07:41:00	0.674	33
06/31/2002	07:41:00	0.6739	33
06/31/2002	07:41:00	0.6738	33
06/31/2002	07:41:00	0.6738	33
06/31/2002	07:41:59	0.6736	33
06/31/2002	07:43:00	0.6742	33
06/31/2002	07:43:00	0.6741	33
06/31/2002	07:43:00	0.6739	33
06/31/2002	07:44:00	0.6741	33
06/31/2002	07:44:00	0.6742	33
06/31/2002	07:44:59	0.6741	33
06/31/2002	07:47:00	0.6737	33
06/31/2002	07:47:00	0.6738	33
06/31/2002	07:49:00	0.6738	33
06/31/2002	07:49:00	0.6735	33
06/31/2002	07:50:00	0.6737	33
06/31/2002	07:50:59	0.6737	33
06/31/2002	07:50:59	0.6735	33
06/31/2002	07:51:59	0.6733	33
06/31/2002	07:51:59	0.6732	33
06/31/2002	07:51:59	0.6733	33
06/31/2002	07:53:00	0.6732	33
06/31/2002	07:53:00	0.6732	33
06/31/2002	07:53:00	0.6732	33
06/31/2002	07:53:00	0.6733	33
06/31/2002	07:53:00	0.6733	33
06/31/2002	07:53:00	0.6733	33
06/31/2002	07:53:00	0.6733	33
06/31/2002	07:53:00	0.6734	33
06/31/2002	07:53:00	0.6734	33
06/31/2002	07:54:00	0.6732	33
06/31/2002	07:54:00	0.6731	33
06/31/2002	07:54:00	0.6731	33
06/31/2002	07:54:00	0.6731	33
06/31/2002	07:54:00	0.6731	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.6729	33
06/31/2002	07:54:00	0.673	33
06/31/2002	07:54:00	0.6728	33
06/31/2002	07:54:59	0.6731	33
06/31/2002	07:54:59	0.6731	33
06/31/2002	07:54:59	0.6731	33
06/31/2002	07:54:59	0.6731	33
06/31/2002	07:54:59	0.6731	33
06/31/2002	07:54:59	0.6729	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6727	33
06/31/2002	07:54:59	0.6725	33
06/31/2002	07:56:00	0.6727	33
06/31/2002	07:56:00	0.6728	33
06/31/2002	07:56:00	0.6729	33
06/31/2002	07:56:00	0.673	33
06/31/2002	07:57:59	0.6729	33
06/31/2002	07:57:59	0.6731	33
06/31/2002	07:57:59	0.673	33
06/31/2002	07:59:00	0.6729	33
06/31/2002	07:59:00	0.6729	33
06/31/2002	07:59:00	0.673	33
06/31/2002	08:00:00	0.6729	33
06/31/2002	08:00:00	0.6728	33
06/31/2002	08:00:00	0.6725	33
06/31/2002	08:00:00	0.6727	33
06/31/2002	08:00:59	0.6727	33
06/31/2002	08:00:59	0.6725	33
06/31/2002	08:02:00	0.6728	33
06/31/2002	08:02:00	0.6727	33
06/31/2002	08:02:00	0.6729	33
06/31/2002	08:02:00	0.673	33
06/31/2002	08:03:00	0.673	33
06/31/2002	08:03:59	0.6732	33
06/31/2002	08:03:59	0.673	33
06/31/2002	08:06:00	0.6728	33
06/31/2002	08:07:59	0.6725	33
06/31/2002	08:07:59	0.6724	33
06/31/2002	08:07:59	0.6723	33
06/31/2002	08:09:00	0.6724	33
06/31/2002	08:09:00	0.6728	33
06/31/2002	08:10:00	0.6726	33
06/31/2002	08:12:00	0.6728	33
06/31/2002	08:12:00	0.6728	33
06/31/2002	08:13:00	0.6728	33
06/31/2002	08:13:59	0.6727	33
06/31/2002	08:13:59	0.6728	33
06/31/2002	08:15:00	0.6731	33
06/31/2002	08:15:00	0.673	33
06/31/2002	08:15:00	0.6731	33
06/31/2002	08:16:00	0.673	33
06/31/2002	08:16:00	0.6731	33
06/31/2002	08:16:59	0.6731	33
06/31/2002	08:16:59	0.673	33
06/31/2002	08:16:59	0.6732	33
06/31/2002	08:16:59	0.6731	33
06/31/2002	08:16:59	0.6732	33
06/31/2002	08:16:59	0.6731	33
06/31/2002	08:18:00	0.6728	33
06/31/2002	08:19:00	0.6729	33
06/31/2002	08:19:00	0.6728	33
06/31/2002	08:19:00	0.6729	33
06/31/2002	08:19:00	0.673	33
06/31/2002	08:20:59	0.6728	33
06/31/2002	08:22:00	0.673	33
06/31/2002	08:23:00	0.6729	33
06/31/2002	08:23:00	0.6729	33
06/31/2002	08:25:00	0.6731	33
06/31/2002	08:25:00	0.6732	33
06/31/2002	08:26:00	0.6734	33
06/31/2002	08:26:00	0.6734	33
06/31/2002	08:28:00	0.6734	33
06/31/2002	08:29:00	0.6735	33
06/31/2002	08:29:59	0.6736	33
06/31/2002	08:29:59	0.6736	33
06/31/2002	08:32:00	0.6733	33
06/31/2002	08:32:00	0.6732	33
06/31/2002	08:32:00	0.6731	33
06/31/2002	08:34:00	0.6731	33
06/31/2002	08:35:00	0.6731	33
06/31/2002	08:35:00	0.673	33
06/31/2002	08:35:59	0.673	33
06/31/2002	08:35:59	0.6729	33
06/31/2002	08:38:00	0.6732	33
06/31/2002	08:38:00	0.6731	33
06/31/2002	08:38:00	0.6731	33
06/31/2002	08:38:00	0.6732	33
06/31/2002	08:39:00	0.6731	33
06/31/2002	08:39:59	0.6728	33
06/31/2002	08:39:59	0.6727	33
06/31/2002	08:39:59	0.6726	33
06/31/2002	08:39:59	0.6727	33
06/31/2002	08:41:00	0.6726	33
06/31/2002	08:41:00	0.6727	33
06/31/2002	08:41:00	0.6727	33
06/31/2002	08:41:00	0.6726	33
06/31/2002	08:41:00	0.6727	33
06/31/2002	08:42:00	0.6728	33
06/31/2002	08:42:00	0.6728	33
06/31/2002	08:42:00	0.6728	33
06/31/2002	08:42:59	0.6725	33
06/31/2002	08:42:59	0.6726	33
06/31/2002	08:42:59	0.6727	33
06/31/2002	08:42:59	0.6727	33
06/31/2002	08:42:59	0.6725	33
06/31/2002	08:44:00	0.6727	33
06/31/2002	08:45:00	0.6727	33
06/31/2002	08:45:00	0.6727	33
06/31/2002	08:45:00	0.6728	33
06/31/2002	08:45:00	0.6729	33
06/31/2002	08:45:59	0.673	33
06/31/2002	08:45:59	0.6728	33
06/31/2002	08:45:59	0.6729	33
06/31/2002	08:47:00	0.6728	33
06/31/2002	08:47:00	0.6727	33
06/31/2002	08:48:59	0.6728	33
06/31/2002	08:48:59	0.6729	33
06/31/2002	08:49:59	0.673	33
06/31/2002	08:51:00	0.6731	33
06/31/2002	08:51:00	0.6729	33
06/31/2002	08:51:59	0.6728	33
06/31/2002	08:51:59	0.6726	33
06/31/2002	08:51:59	0.6726	33
06/31/2002	08:51:59	0.6728	33
06/31/2002	08:52:59	0.6729	33
06/31/2002	08:55:00	0.6734	33
06/31/2002	08:57:00	0.6736	33
06/31/2002	08:58:00	0.6735	33
06/31/2002	09:00:00	0.6737	33
06/31/2002	09:00:00	0.6738	33
06/31/2002	09:00:00	0.674	33
06/31/2002	09:00:00	0.6741	33
06/31/2002	09:00:00	0.6738	33
06/31/2002	09:00:00	0.6741	33
06/31/2002	09:00:00	0.6744	33
06/31/2002	09:00:00	0.674	33
06/31/2002	09:01:00	0.6742	33
06/31/2002	09:01:00	0.6743	33
06/31/2002	09:01:00	0.6742	33
06/31/2002	09:01:00	0.6743	33
06/31/2002	09:01:00	0.6741	33
06/31/2002	09:01:00	0.6741	33
06/31/2002	09:01:00	0.6742	33
06/31/2002	09:01:00	0.674	33
06/31/2002	09:01:00	0.6741	33
06/31/2002	09:01:59	0.6736	33
06/31/2002	09:03:00	0.6737	33
06/31/2002	09:03:00	0.6737	33
06/31/2002	09:03:00	0.674	33
06/31/2002	09:04:00	0.6738	33
06/31/2002	09:04:00	0.6735	33
06/31/2002	09:04:59	0.6737	33
06/31/2002	09:05:59	0.6738	33
06/31/2002	09:07:00	0.6737	33
06/31/2002	09:07:00	0.6738	33
06/31/2002	09:07:00	0.6739	33
06/31/2002	09:08:00	0.6739	33
06/31/2002	09:08:00	0.6738	33
06/31/2002	09:08:59	0.6738	33
06/31/2002	09:08:59	0.6738	33
06/31/2002	09:10:00	0.6738	33
06/31/2002	09:10:00	0.674	33
06/31/2002	09:11:00	0.6742	33
06/31/2002	09:11:00	0.6745	33
06/31/2002	09:11:00	0.6746	33
06/31/2002	09:11:59	0.6747	33
06/31/2002	09:11:59	0.6749	33
06/31/2002	09:11:59	0.6748	33
06/31/2002	09:11:59	0.6748	33
06/31/2002	09:13:00	0.6747	33
06/31/2002	09:13:00	0.6746	33
06/31/2002	09:13:00	0.6747	33
06/31/2002	09:14:00	0.6745	33
06/31/2002	09:14:00	0.6747	33
06/31/2002	09:14:00	0.6748	33
06/31/2002	09:14:00	0.6747	33
06/31/2002	09:14:00	0.6747	33
06/31/2002	09:14:00	0.6746	33
06/31/2002	09:14:59	0.6745	33
06/31/2002	09:14:59	0.6744	33
06/31/2002	09:16:00	0.6742	33
06/31/2002	09:16:00	0.6743	33
06/31/2002	09:17:00	0.6742	33
06/31/2002	09:17:00	0.6742	33
06/31/2002	09:17:00	0.6743	33
06/31/2002	09:17:00	0.6742	33
06/31/2002	09:17:00	0.6742	33
06/31/2002	09:17:00	0.6744	33
06/31/2002	09:17:59	0.6742	33
06/31/2002	09:17:59	0.6743	33
06/31/2002	09:17:59	0.6745	33
06/31/2002	09:20:00	0.6745	33
06/31/2002	09:20:00	0.6746	33
06/31/2002	09:20:00	0.6745	33
06/31/2002	09:20:00	0.6746	33
06/31/2002	09:20:59	0.6748	33
06/31/2002	09:21:59	0.6745	33
06/31/2002	09:21:59	0.6745	33
06/31/2002	09:21:59	0.6743	33
06/31/2002	09:23:00	0.6744	33
06/31/2002	09:24:00	0.6743	33
06/31/2002	09:24:59	0.6741	33
06/31/2002	09:24:59	0.6741	33
06/31/2002	09:26:00	0.6743	33
06/31/2002	09:26:00	0.6743	33
06/31/2002	09:26:00	0.6745	33
06/31/2002	09:27:00	0.6747	33
06/31/2002	09:27:00	0.6748	33
06/31/2002	09:27:00	0.6748	33
06/31/2002	09:27:59	0.6749	33
06/31/2002	09:29:00	0.6748	33
06/31/2002	09:29:00	0.675	33
06/31/2002	09:30:00	0.6749	33
06/31/2002	09:30:00	0.675	33
06/31/2002	09:30:59	0.6751	33
06/31/2002	09:30:59	0.6752	33
06/31/2002	09:30:59	0.675	33
06/31/2002	09:30:59	0.6753	33
06/31/2002	09:30:59	0.6751	33
06/31/2002	09:32:00	0.6752	33
06/31/2002	09:32:00	0.6752	33
06/31/2002	09:32:00	0.6753	33
06/31/2002	09:32:00	0.6752	33
06/31/2002	09:32:00	0.675	33
06/31/2002	09:32:00	0.675	33
06/31/2002	09:33:00	0.6749	33
06/31/2002	09:33:00	0.6748	33
06/31/2002	09:33:00	0.6748	33
06/31/2002	09:33:00	0.6747	33
06/31/2002	09:33:59	0.6749	33
06/31/2002	09:33:59	0.6754	33
06/31/2002	09:34:59	0.6752	33
06/31/2002	09:34:59	0.6753	33
06/31/2002	09:36:00	0.6751	33
06/31/2002	09:36:00	0.675	33
06/31/2002	09:36:00	0.675	33
06/31/2002	09:36:59	0.675	33
06/31/2002	09:36:59	0.6749	33
06/31/2002	09:36:59	0.675	33
06/31/2002	09:36:59	0.6751	33
06/31/2002	09:37:59	0.675	33
06/31/2002	09:39:00	0.6751	33
06/31/2002	09:39:00	0.675	33
06/31/2002	09:39:00	0.6751	33
06/31/2002	09:39:00	0.6754	33
06/31/2002	09:39:00	0.6758	33
06/31/2002	09:39:00	0.6758	33
06/31/2002	09:39:00	0.6756	33
06/31/2002	09:39:00	0.6758	33
06/31/2002	09:40:00	0.6758	33
06/31/2002	09:40:00	0.6757	33
06/31/2002	09:40:00	0.6758	33
06/31/2002	09:40:00	0.676	33
06/31/2002	09:40:00	0.6759	33
06/31/2002	09:40:00	0.6761	33
06/31/2002	09:40:00	0.676	33
06/31/2002	09:40:00	0.6763	33
06/31/2002	09:40:00	0.6761	33
06/31/2002	09:40:00	0.6763	33
06/31/2002	09:40:59	0.6762	33
06/31/2002	09:40:59	0.6761	33
06/31/2002	09:40:59	0.6762	33
06/31/2002	09:42:00	0.6763	33
06/31/2002	09:42:00	0.6761	33
06/31/2002	09:42:00	0.6762	33
06/31/2002	09:42:00	0.6761	33
06/31/2002	09:43:00	0.6759	33
06/31/2002	09:43:00	0.6758	33
06/31/2002	09:43:59	0.6759	33
06/31/2002	09:43:59	0.6757	33
06/31/2002	09:43:59	0.6757	33
06/31/2002	09:45:00	0.6756	33
06/31/2002	09:46:00	0.6757	33
06/31/2002	09:46:00	0.6758	33
06/31/2002	09:46:59	0.6758	33
06/31/2002	09:46:59	0.6759	33
06/31/2002	09:49:00	0.6757	33
06/31/2002	09:49:59	0.6756	33
06/31/2002	09:49:59	0.6756	33
06/31/2002	09:49:59	0.6757	33
06/31/2002	09:49:59	0.6756	33
06/31/2002	09:49:59	0.6755	33
06/31/2002	09:52:00	0.6757	33
06/31/2002	09:52:00	0.6757	33
06/31/2002	09:52:00	0.6755	33
06/31/2002	09:53:00	0.6756	33
06/31/2002	09:53:00	0.6755	33
06/31/2002	09:53:59	0.6755	33
06/31/2002	09:53:59	0.6754	33
06/31/2002	09:53:59	0.6754	33
06/31/2002	09:53:59	0.6755	33
06/31/2002	09:55:00	0.6756	33
06/31/2002	09:56:00	0.6757	33
06/31/2002	09:56:59	0.6756	33
06/31/2002	09:56:59	0.6758	33
06/31/2002	09:58:00	0.676	33
06/31/2002	09:58:00	0.6761	33
06/31/2002	09:59:00	0.6761	33
06/31/2002	09:59:00	0.6758	33
06/31/2002	09:59:59	0.6753	33
06/31/2002	09:59:59	0.6753	33
06/31/2002	09:59:59	0.6756	33
06/31/2002	09:59:59	0.6756	33
06/31/2002	09:59:59	0.6757	33
06/31/2002	10:01:00	0.6757	33
06/31/2002	10:02:00	0.6759	33
06/31/2002	10:02:59	0.6759	33
06/31/2002	10:04:00	0.6758	33
06/31/2002	10:04:00	0.6758	33
06/31/2002	10:04:00	0.676	33
06/31/2002	10:04:00	0.6758	33
06/31/2002	10:05:00	0.6758	33
06/31/2002	10:05:59	0.6757	33
06/31/2002	10:05:59	0.676	33
06/31/2002	10:05:59	0.6762	33
06/31/2002	10:06:59	0.6763	33
06/31/2002	10:06:59	0.6765	33
06/31/2002	10:06:59	0.6764	33
06/31/2002	10:06:59	0.6767	33
06/31/2002	10:08:00	0.677	33
06/31/2002	10:08:00	0.6769	33
06/31/2002	10:08:00	0.6769	33
06/31/2002	10:08:00	0.677	33
06/31/2002	10:08:00	0.6773	33
06/31/2002	10:09:00	0.6772	33
06/31/2002	10:09:00	0.6773	33
06/31/2002	10:09:00	0.6774	33
06/31/2002	10:09:00	0.6775	33
06/31/2002	10:09:00	0.6774	33
06/31/2002	10:09:59	0.6775	33
06/31/2002	10:09:59	0.6773	33
06/31/2002	10:11:00	0.6773	33
06/31/2002	10:11:00	0.6774	33
06/31/2002	10:11:00	0.6773	33
06/31/2002	10:11:00	0.6772	33
06/31/2002	10:12:00	0.6776	33
06/31/2002	10:12:59	0.6772	33
06/31/2002	10:14:00	0.6773	33
06/31/2002	10:15:00	0.677	33
06/31/2002	10:15:00	0.6769	33
06/31/2002	10:15:59	0.677	33
06/31/2002	10:17:00	0.6768	33
06/31/2002	10:17:00	0.6766	33
06/31/2002	10:18:00	0.6765	33
06/31/2002	10:18:00	0.6763	33
06/31/2002	10:18:59	0.6761	33
06/31/2002	10:18:59	0.676	33
06/31/2002	10:18:59	0.676	33
06/31/2002	10:18:59	0.6762	33
06/31/2002	10:18:59	0.676	33
06/31/2002	10:18:59	0.6759	33
06/31/2002	10:18:59	0.676	33
06/31/2002	10:21:00	0.676	33
06/31/2002	10:21:00	0.676	33
06/31/2002	10:21:00	0.676	33
06/31/2002	10:21:00	0.6759	33
06/31/2002	10:21:59	0.6759	33
06/31/2002	10:22:59	0.6761	33
06/31/2002	10:22:59	0.6762	33
06/31/2002	10:22:59	0.6762	33
06/31/2002	10:22:59	0.6764	33
06/31/2002	10:22:59	0.6765	33
06/31/2002	10:24:00	0.6765	33
06/31/2002	10:25:00	0.6767	33
06/31/2002	10:28:00	0.6769	33
06/31/2002	10:28:00	0.6767	33
06/31/2002	10:28:59	0.6765	33
06/31/2002	10:30:00	0.6765	33
06/31/2002	10:30:00	0.6763	33
06/31/2002	10:31:00	0.6764	33
06/31/2002	10:31:59	0.6762	33
06/31/2002	10:31:59	0.6763	33
06/31/2002	10:31:59	0.6762	33
06/31/2002	10:31:59	0.676	33
06/31/2002	10:31:59	0.676	33
06/31/2002	10:33:00	0.6762	33
06/31/2002	10:34:00	0.6764	33
06/31/2002	10:34:00	0.6762	33
06/31/2002	10:34:00	0.6762	33
06/31/2002	10:34:59	0.6767	33
06/31/2002	10:37:00	0.6765	33
06/31/2002	10:38:00	0.6762	33
06/31/2002	10:38:00	0.6762	33
06/31/2002	10:40:00	0.6763	33
06/31/2002	10:41:00	0.6763	33
06/31/2002	10:44:00	0.6764	33
06/31/2002	10:44:59	0.6766	33
06/31/2002	10:46:00	0.6767	33
06/31/2002	10:46:00	0.6769	33
06/31/2002	10:49:00	0.677	33
06/31/2002	10:49:00	0.6769	33
06/31/2002	10:51:59	0.6764	33
06/31/2002	10:54:00	0.676	33
06/31/2002	10:54:00	0.6758	33
06/31/2002	10:54:59	0.6757	33
06/31/2002	10:54:59	0.6756	33
06/31/2002	10:54:59	0.6754	33
06/31/2002	10:56:00	0.6755	33
06/31/2002	10:56:00	0.6755	33
06/31/2002	10:56:00	0.6754	33
06/31/2002	10:56:00	0.6752	33
06/31/2002	10:57:00	0.6754	33
06/31/2002	10:57:00	0.6752	33
06/31/2002	10:57:59	0.6753	33
06/31/2002	10:59:00	0.6752	33
06/31/2002	10:59:00	0.6752	33
06/31/2002	11:00:00	0.6751	33
06/31/2002	11:00:00	0.6752	33
06/31/2002	11:03:00	0.6755	33
06/31/2002	11:06:00	0.6755	33
06/31/2002	11:06:00	0.6755	33
06/31/2002	11:06:59	0.6756	33
06/31/2002	11:06:59	0.6756	33
06/31/2002	11:10:00	0.6755	33
06/31/2002	11:10:59	0.6755	33
06/31/2002	11:16:00	0.6755	33
06/31/2002	11:16:59	0.6756	33
06/31/2002	11:16:59	0.6757	33
06/31/2002	11:16:59	0.6759	33
06/31/2002	11:18:00	0.676	33
06/31/2002	11:23:00	0.676	33
06/31/2002	11:23:00	0.6761	33
06/31/2002	11:25:00	0.676	33
06/31/2002	11:25:00	0.6759	33
06/31/2002	11:26:59	0.6758	33
06/31/2002	11:41:00	0.6753	33
06/31/2002	11:41:00	0.6752	33
06/31/2002	11:42:59	0.6751	33
06/31/2002	11:44:00	0.675	33
06/31/2002	11:44:00	0.675	33
06/31/2002	11:44:00	0.6747	33
06/31/2002	11:45:00	0.675	33
06/31/2002	11:45:59	0.6749	33
06/31/2002	11:45:59	0.6749	33
06/31/2002	11:45:59	0.675	33
06/31/2002	11:48:00	0.6752	33
06/31/2002	11:51:00	0.6751	33
06/31/2002	11:51:00	0.6751	33
06/31/2002	11:51:59	0.6751	33
06/31/2002	11:51:59	0.6751	33
06/31/2002	11:51:59	0.675	33
06/31/2002	11:51:59	0.675	33
06/31/2002	11:52:59	0.6749	33
06/31/2002	11:52:59	0.6748	33
06/31/2002	11:52:59	0.6749	33
06/31/2002	11:55:00	0.6749	33
06/31/2002	11:57:00	0.6748	33
06/31/2002	12:01:00	0.6749	33
06/31/2002	12:01:59	0.675	33
06/31/2002	12:03:00	0.675	33
06/31/2002	12:08:59	0.675	33
06/31/2002	12:10:00	0.675	33
06/31/2002	12:10:00	0.6751	33
06/31/2002	12:10:00	0.675	33
06/31/2002	12:10:00	0.6751	33
06/31/2002	12:13:00	0.6751	33
06/31/2002	12:13:00	0.675	33
06/31/2002	12:13:00	0.675	33
06/31/2002	12:14:00	0.6749	33
06/31/2002	12:14:00	0.6748	33
06/31/2002	12:14:00	0.6747	33
06/31/2002	12:14:59	0.6747	33
06/31/2002	12:14:59	0.6747	33
06/31/2002	12:14:59	0.6747	33
06/31/2002	12:17:00	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:17:59	0.6748	33
06/31/2002	12:24:59	0.675	33
06/31/2002	12:29:00	0.6748	33
06/31/2002	12:32:00	0.6748	33
06/31/2002	12:32:00	0.6747	33
06/31/2002	12:33:00	0.6746	33
06/31/2002	12:33:00	0.6745	33
06/31/2002	12:33:00	0.6744	33
06/31/2002	12:34:59	0.6743	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.674	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:00	0.6741	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.674	33
06/31/2002	12:36:59	0.6741	33
06/31/2002	12:37:59	0.674	33
06/31/2002	12:37:59	0.6739	33
06/31/2002	12:39:00	0.6739	33
06/31/2002	12:40:59	0.674	33
06/31/2002	12:40:59	0.6741	33
06/31/2002	12:42:00	0.674	33
06/31/2002	12:42:00	0.6738	33
06/31/2002	12:43:00	0.674	33
06/31/2002	12:43:00	0.6739	33
06/31/2002	12:43:00	0.6736	33
06/31/2002	12:43:59	0.6737	33
06/31/2002	12:43:59	0.6739	33
06/31/2002	12:46:59	0.6737	33
06/31/2002	12:48:00	0.6739	33
06/31/2002	12:49:00	0.6738	33
06/31/2002	12:49:59	0.674	33
06/31/2002	12:49:59	0.674	33
06/31/2002	12:50:59	0.674	33
06/31/2002	12:50:59	0.6742	33
06/31/2002	12:53:00	0.6743	33
06/31/2002	12:53:00	0.6744	33
06/31/2002	12:53:59	0.6743	33
06/31/2002	12:53:59	0.6744	33
06/31/2002	12:53:59	0.6744	33
06/31/2002	12:56:59	0.6744	33
06/31/2002	12:56:59	0.6743	33
06/31/2002	12:58:00	0.6744	33
06/31/2002	12:59:00	0.6744	33
06/31/2002	12:59:59	0.6743	33
06/31/2002	13:01:00	0.6743	33
06/31/2002	13:02:00	0.6742	33
06/31/2002	13:04:00	0.6741	33
06/31/2002	13:06:59	0.6744	33
06/31/2002	13:06:59	0.6744	33
06/31/2002	13:09:00	0.6742	33
06/31/2002	13:09:59	0.674	33
06/31/2002	13:12:59	0.674	33
06/31/2002	13:14:00	0.6739	33
06/31/2002	13:15:59	0.674	33
06/31/2002	13:18:59	0.674	33
06/31/2002	13:19:59	0.6742	33
06/31/2002	13:21:59	0.6741	33
06/31/2002	13:25:59	0.6741	33
06/31/2002	13:27:00	0.6738	33
06/31/2002	13:27:00	0.6737	33
06/31/2002	13:27:00	0.6736	33
06/31/2002	13:28:00	0.6732	33
06/31/2002	13:28:00	0.6735	33
06/31/2002	13:28:00	0.6736	33
06/31/2002	13:28:59	0.6733	33
06/31/2002	13:28:59	0.6732	33
06/31/2002	13:30:00	0.6733	33
06/31/2002	13:31:00	0.6736	33
06/31/2002	13:31:59	0.6733	33
06/31/2002	13:33:00	0.6734	33
06/31/2002	13:35:59	0.673	33
06/31/2002	13:37:00	0.6729	33
06/31/2002	13:37:00	0.6734	33
06/31/2002	13:38:00	0.6735	33
06/31/2002	13:38:00	0.6736	33
06/31/2002	13:38:00	0.6738	33
06/31/2002	13:38:59	0.6736	33
06/31/2002	13:38:59	0.6736	33
06/31/2002	13:38:59	0.6736	33
06/31/2002	13:38:59	0.6735	33
06/31/2002	13:38:59	0.6736	33
06/31/2002	13:40:00	0.6736	33
06/31/2002	13:40:00	0.6734	33
06/31/2002	13:40:00	0.6735	33
06/31/2002	13:40:00	0.6736	33
06/31/2002	13:40:00	0.6737	33
06/31/2002	13:41:59	0.6735	33
06/31/2002	13:41:59	0.6735	33
06/31/2002	13:44:00	0.6735	33
06/31/2002	13:44:59	0.6735	33
06/31/2002	13:44:59	0.6736	33
06/31/2002	13:44:59	0.6736	33
06/31/2002	13:46:00	0.6736	33
06/31/2002	13:47:00	0.6736	33
06/31/2002	13:47:00	0.6737	33
06/31/2002	13:47:59	0.6737	33
06/31/2002	13:49:00	0.6737	33
06/31/2002	13:49:00	0.6736	33
06/31/2002	13:50:00	0.6737	33
06/31/2002	13:50:00	0.6738	33
06/31/2002	13:50:00	0.6738	33
06/31/2002	13:50:00	0.6738	33
06/31/2002	13:50:00	0.6738	33
06/31/2002	13:50:59	0.6738	33
06/31/2002	13:50:59	0.6737	33
06/31/2002	13:50:59	0.6738	33
06/31/2002	13:51:59	0.6736	33
06/31/2002	13:51:59	0.6736	33
06/31/2002	13:51:59	0.6736	33
06/31/2002	13:51:59	0.6735	33
06/31/2002	13:51:59	0.6736	33
06/31/2002	13:53:00	0.6737	33
06/31/2002	13:53:00	0.6736	33
06/31/2002	13:54:00	0.6735	33
06/31/2002	13:54:59	0.6735	33
06/31/2002	13:54:59	0.6734	33
06/31/2002	13:56:00	0.6733	33
06/31/2002	13:56:00	0.6732	33
06/31/2002	13:56:00	0.6733	33
06/31/2002	13:57:00	0.6731	33
06/31/2002	13:57:00	0.6731	33
06/31/2002	13:57:00	0.673	33
06/31/2002	13:57:59	0.673	33
06/31/2002	13:59:00	0.6729	33
06/31/2002	13:59:00	0.673	33
06/31/2002	13:59:00	0.6731	33
06/31/2002	13:59:00	0.6731	49
07/01/2002	14:48:00	0.6742	73
07/01/2002	14:51:00	0.6741	65
07/01/2002	14:51:59	0.6741	65
07/01/2002	14:58:00	0.6741	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:00:00	0.6741	65
07/01/2002	15:00:00	0.6741	65
07/01/2002	15:00:00	0.6742	65
07/01/2002	15:01:59	0.6742	65
07/01/2002	15:17:59	0.6742	65
07/01/2002	15:26:00	0.6741	65
07/01/2002	15:27:00	0.6743	65
07/01/2002	15:34:59	0.6748	65
07/01/2002	15:56:00	0.6741	65
07/01/2002	15:56:59	0.6741	65
07/01/2002	16:44:00	0.6736	65
07/01/2002	16:54:59	0.6739	65
07/01/2002	17:03:59	0.6739	65
07/01/2002	17:04:59	0.6739	65
07/01/2002	17:04:59	0.6739	65
07/01/2002	17:29:59	0.6741	65
07/01/2002	18:11:00	0.674	65
07/01/2002	18:17:59	0.6741	65
07/01/2002	18:59:00	0.6745	65
07/01/2002	19:01:00	0.6744	65
07/01/2002	19:14:00	0.6741	65
07/01/2002	19:28:59	0.6736	65
07/01/2002	19:31:59	0.6736	65
07/01/2002	19:33:00	0.6736	65
07/01/2002	19:37:00	0.6734	65
07/01/2002	19:38:59	0.6736	65
07/01/2002	19:40:00	0.6734	65
07/01/2002	19:41:00	0.6732	65
07/01/2002	19:41:59	0.6732	65
07/01/2002	19:47:00	0.6736	65
07/01/2002	20:19:00	0.6742	65
07/01/2002	20:28:00	0.6742	65
07/01/2002	20:57:00	0.6742	65
07/01/2002	21:01:00	0.674	65
07/01/2002	21:11:59	0.674	65
07/01/2002	21:26:00	0.6749	65
07/01/2002	21:27:59	0.6754	65
07/01/2002	21:32:00	0.6756	65
07/01/2002	21:36:00	0.6756	65
07/01/2002	21:36:59	0.6754	65
07/01/2002	21:46:59	0.6755	65
07/01/2002	23:06:59	0.6751	65
07/01/2002	23:13:59	0.6752	65
07/01/2002	23:23:59	0.6754	65
07/01/2002	23:34:00	0.6751	65
07/01/2002	00:00:00	0.6751	65
07/01/2002	00:01:00	0.675	65
07/01/2002	00:01:59	0.6751	65
07/01/2002	00:05:59	0.675	65
07/01/2002	00:16:00	0.6748	65
07/01/2002	00:23:00	0.6748	65
07/01/2002	00:26:00	0.6748	65
07/01/2002	00:43:00	0.6742	65
07/01/2002	00:46:00	0.6739	65
07/01/2002	00:46:00	0.6739	65
07/01/2002	01:18:00	0.6743	65
07/01/2002	01:25:59	0.6739	65
07/01/2002	01:28:00	0.6737	65
07/01/2002	01:30:00	0.6738	65
07/01/2002	01:31:00	0.674	65
07/01/2002	01:31:00	0.674	65
07/01/2002	01:37:00	0.6735	65
07/01/2002	01:38:00	0.6735	65
07/01/2002	01:38:00	0.6731	65
07/01/2002	01:38:00	0.673	65
07/01/2002	01:38:00	0.6728	65
07/01/2002	01:38:59	0.6729	65
07/01/2002	01:43:00	0.6725	65
07/01/2002	01:44:59	0.6729	65
07/01/2002	01:47:00	0.6731	65
07/01/2002	01:47:59	0.6726	65
07/01/2002	01:47:59	0.6725	65
07/01/2002	01:47:59	0.6725	65
07/01/2002	01:49:00	0.6725	65
07/01/2002	02:10:59	0.6732	65
07/01/2002	02:38:00	0.6731	65
07/01/2002	02:38:00	0.6731	65
07/01/2002	02:38:00	0.6732	65
07/01/2002	02:39:00	0.6732	65
07/01/2002	02:41:00	0.6732	65
07/01/2002	02:41:00	0.6732	65
07/01/2002	02:41:00	0.6732	65
07/01/2002	02:42:59	0.6732	65
07/01/2002	02:48:00	0.6733	65
07/01/2002	02:49:59	0.673	65
07/01/2002	02:51:00	0.6728	65
07/01/2002	02:55:00	0.6727	65
07/01/2002	03:05:59	0.672	65
07/01/2002	03:05:59	0.6719	65
07/01/2002	03:08:00	0.6715	65
07/01/2002	03:08:00	0.6713	65
07/01/2002	03:08:00	0.6713	65
07/01/2002	03:08:00	0.6713	65
07/01/2002	03:08:00	0.6713	65
07/01/2002	03:08:00	0.6713	65
07/01/2002	03:08:00	0.6712	65
07/01/2002	03:08:00	0.6712	65
07/01/2002	03:08:00	0.6712	65
07/01/2002	03:08:00	0.6712	65
07/01/2002	03:08:59	0.6712	65
07/01/2002	03:08:59	0.6712	65
07/01/2002	03:10:00	0.6715	65
07/01/2002	03:10:00	0.6714	65
07/01/2002	03:11:00	0.6714	65
07/01/2002	03:11:00	0.6713	65
07/01/2002	03:11:00	0.6713	65
07/01/2002	03:11:00	0.6713	65
07/01/2002	03:14:59	0.6715	65
07/01/2002	03:23:00	0.6715	65
07/01/2002	03:24:00	0.6715	65
07/01/2002	03:24:59	0.6713	65
07/01/2002	03:27:00	0.6711	65
07/01/2002	03:30:59	0.6714	65
07/01/2002	03:32:00	0.6715	65
07/01/2002	03:50:59	0.6715	65
07/01/2002	03:56:59	0.6717	65
07/01/2002	04:04:00	0.6717	65
07/01/2002	04:05:59	0.6718	65
07/01/2002	04:06:59	0.672	65
07/01/2002	04:09:00	0.6724	65
07/01/2002	04:09:00	0.6723	65
07/01/2002	04:09:59	0.6723	65
07/01/2002	04:15:59	0.6723	65
07/01/2002	04:18:59	0.6718	65
07/01/2002	04:21:59	0.6715	65
07/01/2002	04:28:00	0.6715	65
07/01/2002	04:31:59	0.6714	65
07/01/2002	04:34:00	0.671	65
07/01/2002	04:34:00	0.6712	65
07/01/2002	04:41:00	0.6713	65
07/01/2002	04:47:59	0.6718	65
07/01/2002	04:47:59	0.6716	65
07/01/2002	05:12:00	0.6719	65
07/01/2002	05:12:00	0.6719	65
07/01/2002	05:16:59	0.6716	65
07/01/2002	05:23:59	0.6719	65
07/01/2002	05:31:00	0.6719	65
07/01/2002	05:39:00	0.6719	65
07/01/2002	05:45:59	0.672	65
07/01/2002	05:58:00	0.6718	65
07/01/2002	05:58:59	0.6718	65
07/01/2002	06:05:59	0.6722	65
07/01/2002	06:05:59	0.6723	65
07/01/2002	06:20:00	0.6724	65
07/01/2002	06:20:00	0.6727	65
07/01/2002	06:27:00	0.6725	65
07/01/2002	06:46:00	0.6725	65
07/01/2002	06:55:00	0.6723	65
07/01/2002	06:55:00	0.6723	65
07/01/2002	06:56:59	0.6723	65
07/01/2002	06:56:59	0.6724	65
07/01/2002	06:56:59	0.6724	65
07/01/2002	06:58:00	0.6725	65
07/01/2002	07:05:59	0.6732	65
07/01/2002	07:06:59	0.6733	65
07/01/2002	07:17:00	0.6735	65
07/01/2002	07:18:59	0.6736	65
07/01/2002	07:19:59	0.6735	57
07/01/2002	07:19:59	0.6736	33
07/01/2002	07:19:59	0.6735	33
07/01/2002	07:19:59	0.6734	33
07/01/2002	07:19:59	0.6732	33
07/01/2002	07:21:00	0.6735	33
07/01/2002	07:21:00	0.6736	33
07/01/2002	07:21:00	0.6735	33
07/01/2002	07:21:00	0.6736	33
07/01/2002	07:21:00	0.6736	33
07/01/2002	07:21:59	0.6734	33
07/01/2002	07:21:59	0.6736	33
07/01/2002	07:21:59	0.6736	33
07/01/2002	07:21:59	0.6735	33
07/01/2002	07:22:59	0.6736	33
07/01/2002	07:22:59	0.6737	33
07/01/2002	07:22:59	0.6737	33
07/01/2002	07:24:00	0.6737	33
07/01/2002	07:24:00	0.6737	33
07/01/2002	07:24:00	0.6738	33
07/01/2002	07:24:00	0.6739	33
07/01/2002	07:24:00	0.6737	33
07/01/2002	07:25:00	0.6736	33
07/01/2002	07:25:00	0.6736	33
07/01/2002	07:25:00	0.6737	33
07/01/2002	07:25:59	0.6738	33
07/01/2002	07:27:00	0.6737	33
07/01/2002	07:27:00	0.6738	33
07/01/2002	07:28:00	0.6737	33
07/01/2002	07:28:59	0.6736	33
07/01/2002	07:31:59	0.6734	33
07/01/2002	07:34:00	0.6736	33
07/01/2002	07:34:59	0.6735	33
07/01/2002	07:35:59	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:37:00	0.6736	33
07/01/2002	07:38:00	0.6735	33
07/01/2002	07:38:59	0.6734	33
07/01/2002	07:40:00	0.6733	33
07/01/2002	07:40:00	0.6733	33
07/01/2002	07:41:00	0.6734	33
07/01/2002	07:41:59	0.673	33
07/01/2002	07:41:59	0.6731	33
07/01/2002	07:43:00	0.6731	33
07/01/2002	07:44:00	0.6729	33
07/01/2002	07:44:00	0.6728	33
07/01/2002	07:44:00	0.6727	33
07/01/2002	07:44:59	0.6725	33
07/01/2002	07:47:00	0.6726	33
07/01/2002	07:47:00	0.6727	33
07/01/2002	07:47:00	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:47:59	0.6727	33
07/01/2002	07:49:00	0.6725	33
07/01/2002	07:49:00	0.6726	33
07/01/2002	07:50:00	0.6727	33
07/01/2002	07:50:00	0.6728	33
07/01/2002	07:50:00	0.6727	33
07/01/2002	07:50:00	0.6728	33
07/01/2002	07:50:59	0.6727	33
07/01/2002	07:51:59	0.6727	33
07/01/2002	07:51:59	0.6726	33
07/01/2002	07:54:00	0.6727	33
07/01/2002	07:54:00	0.6728	33
07/01/2002	07:54:59	0.6728	33
07/01/2002	07:54:59	0.673	33
07/01/2002	07:57:00	0.6732	33
07/01/2002	07:57:00	0.673	33
07/01/2002	07:57:59	0.673	33
07/01/2002	07:59:00	0.673	33
07/01/2002	08:00:59	0.6728	33
07/01/2002	08:03:59	0.6729	33
07/01/2002	08:06:59	0.673	33
07/01/2002	08:06:59	0.6731	33
07/01/2002	08:07:59	0.6729	33
07/01/2002	08:10:00	0.673	33
07/01/2002	08:10:59	0.6729	33
07/01/2002	08:10:59	0.673	33
07/01/2002	08:12:00	0.6729	33
07/01/2002	08:13:00	0.673	33
07/01/2002	08:13:00	0.6727	33
07/01/2002	08:13:59	0.6727	33
07/01/2002	08:15:00	0.6727	33
07/01/2002	08:16:00	0.6727	33
07/01/2002	08:16:00	0.6727	33
07/01/2002	08:16:00	0.6728	33
07/01/2002	08:16:59	0.6727	33
07/01/2002	08:16:59	0.6725	33
07/01/2002	08:18:00	0.6725	33
07/01/2002	08:18:00	0.6726	33
07/01/2002	08:19:00	0.6725	33
07/01/2002	08:20:59	0.6724	33
07/01/2002	08:20:59	0.6726	33
07/01/2002	08:20:59	0.6725	33
07/01/2002	08:22:00	0.6726	33
07/01/2002	08:23:00	0.6724	33
07/01/2002	08:23:00	0.6723	33
07/01/2002	08:23:00	0.6721	33
07/01/2002	08:23:59	0.6724	33
07/01/2002	08:25:00	0.6723	33
07/01/2002	08:25:00	0.6723	33
07/01/2002	08:25:00	0.6722	33
07/01/2002	08:25:00	0.6722	33
07/01/2002	08:26:00	0.6722	33
07/01/2002	08:26:00	0.6721	33
07/01/2002	08:26:00	0.6722	33
07/01/2002	08:26:59	0.6721	33
07/01/2002	08:28:00	0.6723	33
07/01/2002	08:28:00	0.6724	33
07/01/2002	08:28:00	0.6725	33
07/01/2002	08:29:00	0.6725	33
07/01/2002	08:31:00	0.6724	33
07/01/2002	08:32:00	0.6725	33
07/01/2002	08:32:00	0.6726	33
07/01/2002	08:32:00	0.6727	33
07/01/2002	08:34:00	0.6727	33
07/01/2002	08:35:59	0.6727	33
07/01/2002	08:36:59	0.6726	33
07/01/2002	08:36:59	0.6725	33
07/01/2002	08:36:59	0.6726	33
07/01/2002	08:36:59	0.6727	33
07/01/2002	08:39:00	0.6728	33
07/01/2002	08:39:00	0.6728	33
07/01/2002	08:39:59	0.6729	33
07/01/2002	08:41:00	0.6726	33
07/01/2002	08:41:00	0.6727	33
07/01/2002	08:42:00	0.6726	33
07/01/2002	08:42:59	0.6727	33
07/01/2002	08:42:59	0.6725	33
07/01/2002	08:47:00	0.6726	33
07/01/2002	08:48:59	0.6728	33
07/01/2002	08:51:59	0.6725	33
07/01/2002	08:51:59	0.6726	33
07/01/2002	08:52:59	0.6725	33
07/01/2002	08:52:59	0.6724	33
07/01/2002	08:54:00	0.6722	33
07/01/2002	08:54:00	0.672	33
07/01/2002	08:55:00	0.6723	33
07/01/2002	08:57:00	0.6725	33
07/01/2002	09:00:00	0.6724	33
07/01/2002	09:01:00	0.6725	33
07/01/2002	09:01:00	0.6726	33
07/01/2002	09:01:00	0.6732	33
07/01/2002	09:01:00	0.6731	33
07/01/2002	09:01:59	0.6734	33
07/01/2002	09:01:59	0.6733	33
07/01/2002	09:01:59	0.6734	33
07/01/2002	09:01:59	0.6735	33
07/01/2002	09:01:59	0.6736	33
07/01/2002	09:03:00	0.6736	33
07/01/2002	09:03:00	0.6729	33
07/01/2002	09:04:00	0.6726	33
07/01/2002	09:04:00	0.6729	33
07/01/2002	09:04:00	0.6728	33
07/01/2002	09:04:00	0.6732	33
07/01/2002	09:04:59	0.6733	33
07/01/2002	09:04:59	0.6735	33
07/01/2002	09:05:59	0.6738	33
07/01/2002	09:07:00	0.6743	33
07/01/2002	09:07:00	0.674	33
07/01/2002	09:07:00	0.6741	33
07/01/2002	09:07:00	0.674	33
07/01/2002	09:07:00	0.6738	33
07/01/2002	09:08:00	0.6737	33
07/01/2002	09:08:00	0.6739	33
07/01/2002	09:10:00	0.674	33
07/01/2002	09:10:00	0.6738	33
07/01/2002	09:11:00	0.674	33
07/01/2002	09:11:00	0.6741	33
07/01/2002	09:11:00	0.674	33
07/01/2002	09:11:00	0.6737	33
07/01/2002	09:11:00	0.6737	33
07/01/2002	09:11:59	0.6745	33
07/01/2002	09:11:59	0.6743	33
07/01/2002	09:11:59	0.6743	33
07/01/2002	09:11:59	0.6746	33
07/01/2002	09:13:00	0.6747	33
07/01/2002	09:13:00	0.675	33
07/01/2002	09:13:00	0.675	33
07/01/2002	09:13:00	0.675	33
07/01/2002	09:13:00	0.6751	33
07/01/2002	09:13:00	0.6752	33
07/01/2002	09:13:00	0.6751	33
07/01/2002	09:14:00	0.675	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.675	33
07/01/2002	09:14:00	0.6752	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6751	33
07/01/2002	09:14:00	0.6752	33
07/01/2002	09:14:00	0.6755	33
07/01/2002	09:14:00	0.6755	33
07/01/2002	09:14:00	0.6755	33
07/01/2002	09:14:00	0.6754	33
07/01/2002	09:14:00	0.6754	33
07/01/2002	09:14:00	0.6753	33
07/01/2002	09:14:59	0.6754	33
07/01/2002	09:14:59	0.6756	33
07/01/2002	09:14:59	0.6757	33
07/01/2002	09:14:59	0.6756	33
07/01/2002	09:14:59	0.6755	33
07/01/2002	09:14:59	0.6756	33
07/01/2002	09:14:59	0.6755	33
07/01/2002	09:14:59	0.6756	33
07/01/2002	09:14:59	0.6755	33
07/01/2002	09:14:59	0.6755	33
07/01/2002	09:14:59	0.6758	33
07/01/2002	09:14:59	0.676	33
07/01/2002	09:14:59	0.676	33
07/01/2002	09:14:59	0.676	33
07/01/2002	09:14:59	0.6761	33
07/01/2002	09:14:59	0.676	33
07/01/2002	09:16:00	0.6765	33
07/01/2002	09:16:00	0.6762	33
07/01/2002	09:16:00	0.6765	33
07/01/2002	09:16:00	0.6766	33
07/01/2002	09:16:00	0.6767	33
07/01/2002	09:16:00	0.6769	33
07/01/2002	09:16:00	0.677	33
07/01/2002	09:16:00	0.6772	33
07/01/2002	09:16:00	0.677	33
07/01/2002	09:17:00	0.6772	33
07/01/2002	09:17:00	0.6769	33
07/01/2002	09:17:00	0.6773	33
07/01/2002	09:17:00	0.6775	33
07/01/2002	09:17:00	0.6775	33
07/01/2002	09:17:00	0.6778	33
07/01/2002	09:17:00	0.6779	33
07/01/2002	09:17:00	0.678	33
07/01/2002	09:17:00	0.678	33
07/01/2002	09:17:00	0.6781	33
07/01/2002	09:17:00	0.6779	33
07/01/2002	09:17:00	0.6785	33
07/01/2002	09:17:00	0.6782	33
07/01/2002	09:17:00	0.6781	33
07/01/2002	09:17:00	0.6785	33
07/01/2002	09:17:00	0.6784	33
07/01/2002	09:17:59	0.6781	33
07/01/2002	09:17:59	0.6782	33
07/01/2002	09:17:59	0.6781	33
07/01/2002	09:17:59	0.678	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.6779	33
07/01/2002	09:17:59	0.678	33
07/01/2002	09:17:59	0.6781	33
07/01/2002	09:17:59	0.6777	33
07/01/2002	09:19:00	0.6783	33
07/01/2002	09:19:00	0.6779	33
07/01/2002	09:19:00	0.6779	33
07/01/2002	09:19:00	0.6779	33
07/01/2002	09:19:00	0.6778	33
07/01/2002	09:19:00	0.6778	33
07/01/2002	09:19:00	0.678	33
07/01/2002	09:19:00	0.6779	33
07/01/2002	09:19:00	0.6778	33
07/01/2002	09:19:00	0.6776	33
07/01/2002	09:19:00	0.6776	33
07/01/2002	09:19:00	0.6776	33
07/01/2002	09:19:00	0.6775	33
07/01/2002	09:19:00	0.6773	33
07/01/2002	09:20:00	0.6774	33
07/01/2002	09:20:00	0.6773	33
07/01/2002	09:20:00	0.6772	33
07/01/2002	09:20:59	0.6773	33
07/01/2002	09:20:59	0.6772	33
07/01/2002	09:20:59	0.6773	33
07/01/2002	09:20:59	0.6772	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.6772	33
07/01/2002	09:20:59	0.677	33
07/01/2002	09:20:59	0.6769	33
07/01/2002	09:20:59	0.6771	33
07/01/2002	09:20:59	0.6773	33
07/01/2002	09:21:59	0.6773	33
07/01/2002	09:21:59	0.6772	33
07/01/2002	09:21:59	0.6772	33
07/01/2002	09:21:59	0.677	33
07/01/2002	09:21:59	0.6771	33
07/01/2002	09:23:00	0.6771	33
07/01/2002	09:23:00	0.6771	33
07/01/2002	09:23:00	0.6771	33
07/01/2002	09:23:00	0.6771	33
07/01/2002	09:23:00	0.6769	33
07/01/2002	09:23:00	0.6769	33
07/01/2002	09:23:00	0.6769	33
07/01/2002	09:23:00	0.677	33
07/01/2002	09:23:00	0.6769	33
07/01/2002	09:23:00	0.6768	33
07/01/2002	09:24:00	0.6771	33
07/01/2002	09:24:00	0.6771	33
07/01/2002	09:24:00	0.6772	33
07/01/2002	09:24:59	0.6771	33
07/01/2002	09:24:59	0.6773	33
07/01/2002	09:24:59	0.6772	33
07/01/2002	09:26:00	0.6776	33
07/01/2002	09:26:00	0.6776	33
07/01/2002	09:26:00	0.6778	33
07/01/2002	09:26:00	0.6778	33
07/01/2002	09:27:00	0.6777	33
07/01/2002	09:27:00	0.6777	33
07/01/2002	09:27:00	0.6778	33
07/01/2002	09:27:00	0.6777	33
07/01/2002	09:27:00	0.6778	33
07/01/2002	09:27:00	0.6776	33
07/01/2002	09:27:00	0.6777	33
07/01/2002	09:27:00	0.6775	33
07/01/2002	09:27:59	0.6777	33
07/01/2002	09:27:59	0.6775	33
07/01/2002	09:27:59	0.678	33
07/01/2002	09:27:59	0.6783	33
07/01/2002	09:27:59	0.6783	33
07/01/2002	09:27:59	0.6781	33
07/01/2002	09:29:00	0.6784	33
07/01/2002	09:29:00	0.6787	33
07/01/2002	09:29:00	0.6785	33
07/01/2002	09:29:00	0.6786	33
07/01/2002	09:29:00	0.6785	33
07/01/2002	09:29:00	0.6786	33
07/01/2002	09:29:00	0.6788	33
07/01/2002	09:29:00	0.6784	33
07/01/2002	09:29:00	0.6782	33
07/01/2002	09:29:00	0.6782	33
07/01/2002	09:29:00	0.6784	33
07/01/2002	09:30:00	0.6783	33
07/01/2002	09:30:00	0.6783	33
07/01/2002	09:30:00	0.6784	33
07/01/2002	09:30:00	0.6784	33
07/01/2002	09:30:00	0.6782	33
07/01/2002	09:30:59	0.6783	33
07/01/2002	09:30:59	0.6782	33
07/01/2002	09:30:59	0.6786	33
07/01/2002	09:32:00	0.6781	33
07/01/2002	09:32:00	0.6781	33
07/01/2002	09:32:00	0.678	33
07/01/2002	09:32:00	0.6782	33
07/01/2002	09:33:00	0.6781	33
07/01/2002	09:33:59	0.6781	33
07/01/2002	09:33:59	0.6781	33
07/01/2002	09:33:59	0.6781	33
07/01/2002	09:33:59	0.6782	33
07/01/2002	09:33:59	0.6778	33
07/01/2002	09:33:59	0.678	33
07/01/2002	09:34:59	0.6781	33
07/01/2002	09:34:59	0.6781	33
07/01/2002	09:34:59	0.6782	33
07/01/2002	09:34:59	0.6784	33
07/01/2002	09:34:59	0.6785	33
07/01/2002	09:36:00	0.6785	33
07/01/2002	09:36:00	0.6783	33
07/01/2002	09:36:00	0.6784	33
07/01/2002	09:36:00	0.6785	33
07/01/2002	09:36:00	0.6786	33
07/01/2002	09:36:59	0.6786	33
07/01/2002	09:36:59	0.6784	33
07/01/2002	09:36:59	0.6785	33
07/01/2002	09:36:59	0.6783	33
07/01/2002	09:36:59	0.6782	33
07/01/2002	09:37:59	0.6782	33
07/01/2002	09:37:59	0.6783	33
07/01/2002	09:37:59	0.6783	33
07/01/2002	09:39:00	0.6782	33
07/01/2002	09:39:00	0.678	33
07/01/2002	09:39:00	0.6779	33
07/01/2002	09:39:00	0.6779	33
07/01/2002	09:39:00	0.678	33
07/01/2002	09:40:00	0.6779	33
07/01/2002	09:40:00	0.678	33
07/01/2002	09:40:59	0.6781	33
07/01/2002	09:40:59	0.6781	33
07/01/2002	09:40:59	0.6782	33
07/01/2002	09:40:59	0.678	33
07/01/2002	09:40:59	0.678	33
07/01/2002	09:40:59	0.678	33
07/01/2002	09:42:00	0.6782	33
07/01/2002	09:42:00	0.6783	33
07/01/2002	09:42:00	0.6784	33
07/01/2002	09:42:00	0.6785	33
07/01/2002	09:43:00	0.6783	33
07/01/2002	09:43:00	0.6785	33
07/01/2002	09:43:00	0.6785	33
07/01/2002	09:43:00	0.6784	33
07/01/2002	09:43:00	0.6786	33
07/01/2002	09:43:00	0.6789	33
07/01/2002	09:43:59	0.6788	33
07/01/2002	09:43:59	0.6788	33
07/01/2002	09:43:59	0.679	33
07/01/2002	09:43:59	0.6789	33
07/01/2002	09:45:00	0.6788	33
07/01/2002	09:45:00	0.6788	33
07/01/2002	09:45:00	0.679	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6793	33
07/01/2002	09:45:00	0.6791	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:45:00	0.679	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:45:00	0.6789	33
07/01/2002	09:46:00	0.6789	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.6792	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.6793	33
07/01/2002	09:46:00	0.6792	33
07/01/2002	09:46:00	0.6792	33
07/01/2002	09:46:00	0.6793	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.6791	33
07/01/2002	09:46:00	0.679	33
07/01/2002	09:46:00	0.6789	33
07/01/2002	09:46:00	0.6787	33
07/01/2002	09:46:59	0.6786	33
07/01/2002	09:46:59	0.6785	33
07/01/2002	09:46:59	0.6785	33
07/01/2002	09:46:59	0.6784	33
07/01/2002	09:46:59	0.6785	33
07/01/2002	09:46:59	0.6786	33
07/01/2002	09:48:00	0.6787	33
07/01/2002	09:48:00	0.6788	33
07/01/2002	09:48:00	0.6787	33
07/01/2002	09:48:00	0.6787	33
07/01/2002	09:48:00	0.6786	33
07/01/2002	09:49:00	0.6784	33
07/01/2002	09:49:00	0.6786	33
07/01/2002	09:49:00	0.6785	33
07/01/2002	09:49:00	0.6781	33
07/01/2002	09:49:00	0.6784	33
07/01/2002	09:49:00	0.6783	33
07/01/2002	09:49:59	0.6787	33
07/01/2002	09:49:59	0.6789	33
07/01/2002	09:49:59	0.6787	33
07/01/2002	09:49:59	0.6788	33
07/01/2002	09:49:59	0.6789	33
07/01/2002	09:49:59	0.6789	33
07/01/2002	09:49:59	0.6787	33
07/01/2002	09:49:59	0.6788	33
07/01/2002	09:49:59	0.6787	33
07/01/2002	09:50:59	0.6789	33
07/01/2002	09:50:59	0.6787	33
07/01/2002	09:52:00	0.6787	33
07/01/2002	09:52:00	0.6785	33
07/01/2002	09:52:00	0.6785	33
07/01/2002	09:53:00	0.6784	33
07/01/2002	09:53:00	0.6783	33
07/01/2002	09:53:00	0.6784	33
07/01/2002	09:53:00	0.6783	33
07/01/2002	09:53:00	0.6784	33
07/01/2002	09:53:00	0.6784	33
07/01/2002	09:53:00	0.6783	33
07/01/2002	09:53:00	0.6783	33
07/01/2002	09:53:59	0.6782	33
07/01/2002	09:55:00	0.6782	33
07/01/2002	09:55:00	0.6782	33
07/01/2002	09:56:00	0.6785	33
07/01/2002	09:56:00	0.6784	33
07/01/2002	09:56:00	0.6786	33
07/01/2002	09:56:59	0.6788	33
07/01/2002	09:56:59	0.6786	33
07/01/2002	09:56:59	0.6785	33
07/01/2002	09:56:59	0.6784	33
07/01/2002	09:56:59	0.6783	33
07/01/2002	09:58:00	0.6783	33
07/01/2002	09:58:00	0.6783	33
07/01/2002	09:58:00	0.6784	33
07/01/2002	09:58:00	0.6783	33
07/01/2002	09:59:00	0.6784	33
07/01/2002	09:59:00	0.6784	33
07/01/2002	09:59:00	0.6786	33
07/01/2002	09:59:00	0.6786	33
07/01/2002	09:59:00	0.6786	33
07/01/2002	09:59:59	0.6785	33
07/01/2002	09:59:59	0.6787	33
07/01/2002	09:59:59	0.6789	33
07/01/2002	09:59:59	0.6787	33
07/01/2002	09:59:59	0.6785	33
07/01/2002	09:59:59	0.6786	33
07/01/2002	09:59:59	0.6785	33
07/01/2002	10:01:00	0.6785	33
07/01/2002	10:01:00	0.6785	33
07/01/2002	10:01:00	0.6785	33
07/01/2002	10:02:00	0.6785	33
07/01/2002	10:02:00	0.6784	33
07/01/2002	10:04:00	0.6786	33
07/01/2002	10:04:00	0.6788	33
07/01/2002	10:04:00	0.6786	33
07/01/2002	10:04:00	0.6786	33
07/01/2002	10:05:00	0.6785	33
07/01/2002	10:05:00	0.6785	33
07/01/2002	10:05:00	0.6784	33
07/01/2002	10:05:00	0.6785	33
07/01/2002	10:05:59	0.6785	33
07/01/2002	10:05:59	0.6786	33
07/01/2002	10:05:59	0.6784	33
07/01/2002	10:05:59	0.6785	33
07/01/2002	10:06:59	0.6785	33
07/01/2002	10:06:59	0.6784	33
07/01/2002	10:06:59	0.6783	33
07/01/2002	10:06:59	0.6787	33
07/01/2002	10:06:59	0.6787	33
07/01/2002	10:08:00	0.6786	33
07/01/2002	10:08:00	0.6787	33
07/01/2002	10:08:00	0.6787	33
07/01/2002	10:08:00	0.6786	33
07/01/2002	10:09:59	0.679	33
07/01/2002	10:09:59	0.6793	33
07/01/2002	10:09:59	0.6793	33
07/01/2002	10:09:59	0.6793	33
07/01/2002	10:09:59	0.6792	33
07/01/2002	10:09:59	0.6795	33
07/01/2002	10:09:59	0.6796	33
07/01/2002	10:09:59	0.6797	33
07/01/2002	10:09:59	0.6791	33
07/01/2002	10:09:59	0.6792	33
07/01/2002	10:09:59	0.6797	33
07/01/2002	10:11:00	0.6794	33
07/01/2002	10:11:00	0.6795	33
07/01/2002	10:11:00	0.6796	33
07/01/2002	10:11:00	0.68	33
07/01/2002	10:11:00	0.6797	33
07/01/2002	10:11:00	0.6796	33
07/01/2002	10:11:00	0.6795	33
07/01/2002	10:11:00	0.6795	33
07/01/2002	10:12:00	0.6795	33
07/01/2002	10:12:00	0.6796	33
07/01/2002	10:12:00	0.6798	33
07/01/2002	10:12:59	0.6799	33
07/01/2002	10:12:59	0.6793	33
07/01/2002	10:14:00	0.6794	33
07/01/2002	10:15:00	0.6794	33
07/01/2002	10:15:59	0.6796	33
07/01/2002	10:15:59	0.6794	33
07/01/2002	10:15:59	0.6791	33
07/01/2002	10:15:59	0.679	33
07/01/2002	10:17:00	0.6791	33
07/01/2002	10:18:00	0.6792	33
07/01/2002	10:18:00	0.6796	33
07/01/2002	10:18:59	0.6795	33
07/01/2002	10:18:59	0.6797	33
07/01/2002	10:18:59	0.6798	33
07/01/2002	10:18:59	0.6796	33
07/01/2002	10:18:59	0.6797	33
07/01/2002	10:19:59	0.6795	33
07/01/2002	10:19:59	0.6797	33
07/01/2002	10:21:00	0.68	33
07/01/2002	10:21:00	0.68	33
07/01/2002	10:21:00	0.6801	33
07/01/2002	10:21:00	0.6802	33
07/01/2002	10:21:00	0.6805	33
07/01/2002	10:21:59	0.6802	33
07/01/2002	10:21:59	0.6801	33
07/01/2002	10:22:59	0.6802	33
07/01/2002	10:22:59	0.6803	33
07/01/2002	10:22:59	0.6803	33
07/01/2002	10:22:59	0.6805	33
07/01/2002	10:22:59	0.6807	33
07/01/2002	10:24:00	0.6811	33
07/01/2002	10:24:00	0.6812	33
07/01/2002	10:24:00	0.6809	33
07/01/2002	10:24:00	0.681	33
07/01/2002	10:24:00	0.6812	33
07/01/2002	10:24:00	0.6815	33
07/01/2002	10:24:00	0.6812	33
07/01/2002	10:25:00	0.6814	33
07/01/2002	10:25:00	0.6815	33
07/01/2002	10:25:00	0.6816	33
07/01/2002	10:25:00	0.6817	33
07/01/2002	10:25:00	0.6819	33
07/01/2002	10:25:00	0.6818	33
07/01/2002	10:25:00	0.6818	33
07/01/2002	10:25:00	0.6818	33
07/01/2002	10:25:00	0.6815	33
07/01/2002	10:25:00	0.6815	33
07/01/2002	10:25:00	0.6814	33
07/01/2002	10:25:00	0.6815	33
07/01/2002	10:25:00	0.6814	33
07/01/2002	10:25:59	0.6814	33
07/01/2002	10:25:59	0.6813	33
07/01/2002	10:25:59	0.6814	33
07/01/2002	10:25:59	0.6814	33
07/01/2002	10:25:59	0.6814	33
07/01/2002	10:25:59	0.6813	33
07/01/2002	10:25:59	0.6814	33
07/01/2002	10:27:00	0.6812	33
07/01/2002	10:27:00	0.6812	33
07/01/2002	10:27:00	0.6812	33
07/01/2002	10:28:00	0.6811	33
07/01/2002	10:28:00	0.681	33
07/01/2002	10:28:00	0.6809	33
07/01/2002	10:28:00	0.681	33
07/01/2002	10:28:00	0.6808	33
07/01/2002	10:28:00	0.6807	33
07/01/2002	10:28:00	0.6807	33
07/01/2002	10:28:59	0.6807	33
07/01/2002	10:28:59	0.6809	33
07/01/2002	10:28:59	0.6808	33
07/01/2002	10:28:59	0.681	33
07/01/2002	10:28:59	0.6809	33
07/01/2002	10:30:00	0.6806	33
07/01/2002	10:30:00	0.6808	33
07/01/2002	10:30:00	0.6808	33
07/01/2002	10:30:00	0.681	33
07/01/2002	10:30:00	0.6809	33
07/01/2002	10:31:00	0.6809	33
07/01/2002	10:31:00	0.6809	33
07/01/2002	10:31:00	0.6809	33
07/01/2002	10:31:00	0.6808	33
07/01/2002	10:31:00	0.6807	33
07/01/2002	10:31:59	0.681	33
07/01/2002	10:31:59	0.6809	33
07/01/2002	10:31:59	0.6807	33
07/01/2002	10:31:59	0.681	33
07/01/2002	10:33:00	0.6806	33
07/01/2002	10:33:00	0.6805	33
07/01/2002	10:33:00	0.6806	33
07/01/2002	10:33:00	0.6807	33
07/01/2002	10:34:00	0.6808	33
07/01/2002	10:34:00	0.6806	33
07/01/2002	10:34:00	0.6806	33
07/01/2002	10:34:00	0.6808	33
07/01/2002	10:34:00	0.6807	33
07/01/2002	10:34:59	0.6806	33
07/01/2002	10:34:59	0.6807	33
07/01/2002	10:34:59	0.6807	33
07/01/2002	10:34:59	0.6807	33
07/01/2002	10:34:59	0.6807	33
07/01/2002	10:35:59	0.6808	33
07/01/2002	10:35:59	0.6806	33
07/01/2002	10:35:59	0.6805	33
07/01/2002	10:37:00	0.6804	33
07/01/2002	10:37:00	0.6803	33
07/01/2002	10:38:00	0.6804	33
07/01/2002	10:38:00	0.6804	33
07/01/2002	10:38:00	0.6804	33
07/01/2002	10:38:59	0.6803	33
07/01/2002	10:40:00	0.6802	33
07/01/2002	10:41:00	0.6799	33
07/01/2002	10:41:00	0.6802	33
07/01/2002	10:41:00	0.6801	33
07/01/2002	10:41:59	0.68	33
07/01/2002	10:41:59	0.68	33
07/01/2002	10:41:59	0.6802	33
07/01/2002	10:43:00	0.6803	33
07/01/2002	10:43:00	0.6802	33
07/01/2002	10:44:00	0.6802	33
07/01/2002	10:44:00	0.6801	33
07/01/2002	10:44:59	0.68	33
07/01/2002	10:44:59	0.6799	33
07/01/2002	10:44:59	0.6801	33
07/01/2002	10:46:00	0.68	33
07/01/2002	10:46:00	0.6801	33
07/01/2002	10:47:59	0.6802	33
07/01/2002	10:47:59	0.6801	33
07/01/2002	10:50:00	0.6805	33
07/01/2002	10:50:00	0.6806	33
07/01/2002	10:50:00	0.6805	33
07/01/2002	10:50:00	0.6807	33
07/01/2002	10:50:59	0.6808	33
07/01/2002	10:53:00	0.6808	33
07/01/2002	10:53:00	0.6806	33
07/01/2002	10:54:00	0.6808	33
07/01/2002	10:54:00	0.6809	33
07/01/2002	10:54:59	0.6809	33
07/01/2002	10:54:59	0.681	33
07/01/2002	10:54:59	0.681	33
07/01/2002	10:56:00	0.6812	33
07/01/2002	10:57:00	0.6814	33
07/01/2002	10:57:00	0.6812	33
07/01/2002	10:57:00	0.6813	33
07/01/2002	10:57:00	0.6813	33
07/01/2002	10:57:00	0.6813	33
07/01/2002	10:57:59	0.6814	33
07/01/2002	10:57:59	0.6813	33
07/01/2002	10:59:00	0.6813	33
07/01/2002	10:59:00	0.6812	33
07/01/2002	10:59:00	0.6812	33
07/01/2002	10:59:00	0.6812	33
07/01/2002	11:00:00	0.6811	33
07/01/2002	11:00:00	0.6811	33
07/01/2002	11:00:59	0.6811	33
07/01/2002	11:00:59	0.6811	33
07/01/2002	11:00:59	0.6811	33
07/01/2002	11:02:00	0.6812	33
07/01/2002	11:02:00	0.6814	33
07/01/2002	11:02:00	0.6815	33
07/01/2002	11:02:00	0.6815	33
07/01/2002	11:02:00	0.6816	33
07/01/2002	11:02:00	0.6815	33
07/01/2002	11:03:00	0.6817	33
07/01/2002	11:03:00	0.6819	33
07/01/2002	11:03:00	0.6818	33
07/01/2002	11:03:59	0.6815	33
07/01/2002	11:03:59	0.6816	33
07/01/2002	11:03:59	0.6816	33
07/01/2002	11:03:59	0.6815	33
07/01/2002	11:03:59	0.6816	33
07/01/2002	11:04:59	0.6816	33
07/01/2002	11:06:00	0.6815	33
07/01/2002	11:06:00	0.6815	33
07/01/2002	11:06:00	0.6816	33
07/01/2002	11:06:00	0.6814	33
07/01/2002	11:06:59	0.6814	33
07/01/2002	11:06:59	0.6813	33
07/01/2002	11:07:59	0.6814	33
07/01/2002	11:07:59	0.6814	33
07/01/2002	11:07:59	0.6813	33
07/01/2002	11:07:59	0.6813	33
07/01/2002	11:07:59	0.6812	33
07/01/2002	11:09:00	0.6812	33
07/01/2002	11:10:00	0.6812	33
07/01/2002	11:10:00	0.6811	33
07/01/2002	11:10:00	0.6812	33
07/01/2002	11:12:00	0.6815	33
07/01/2002	11:13:00	0.6814	33
07/01/2002	11:13:00	0.6813	33
07/01/2002	11:13:00	0.6812	33
07/01/2002	11:13:59	0.6811	33
07/01/2002	11:15:00	0.681	33
07/01/2002	11:16:00	0.681	33
07/01/2002	11:16:59	0.6811	33
07/01/2002	11:18:00	0.6812	33
07/01/2002	11:18:00	0.6811	33
07/01/2002	11:18:00	0.681	33
07/01/2002	11:18:00	0.681	33
07/01/2002	11:19:00	0.6809	33
07/01/2002	11:19:59	0.6807	33
07/01/2002	11:20:59	0.6806	33
07/01/2002	11:22:00	0.6807	33
07/01/2002	11:22:00	0.6808	33
07/01/2002	11:25:00	0.6808	33
07/01/2002	11:25:00	0.6808	33
07/01/2002	11:25:00	0.6807	33
07/01/2002	11:28:00	0.6808	33
07/01/2002	11:31:00	0.6809	33
07/01/2002	11:31:00	0.6808	33
07/01/2002	11:32:00	0.6809	33
07/01/2002	11:32:00	0.681	33
07/01/2002	11:32:00	0.6809	33
07/01/2002	11:32:59	0.6809	33
07/01/2002	11:32:59	0.6808	33
07/01/2002	11:32:59	0.6809	33
07/01/2002	11:34:00	0.6807	33
07/01/2002	11:34:00	0.6808	33
07/01/2002	11:35:00	0.6807	33
07/01/2002	11:35:00	0.6806	33
07/01/2002	11:35:00	0.6805	33
07/01/2002	11:36:59	0.6804	33
07/01/2002	11:38:00	0.6802	33
07/01/2002	11:39:00	0.6801	33
07/01/2002	11:39:00	0.68	33
07/01/2002	11:39:00	0.6798	33
07/01/2002	11:39:00	0.6799	33
07/01/2002	11:39:59	0.68	33
07/01/2002	11:41:00	0.6799	33
07/01/2002	11:41:00	0.6796	33
07/01/2002	11:42:00	0.6796	33
07/01/2002	11:42:00	0.6795	33
07/01/2002	11:42:00	0.6794	33
07/01/2002	11:42:59	0.6796	33
07/01/2002	11:44:00	0.6797	33
07/01/2002	11:45:00	0.6799	33
07/01/2002	11:45:00	0.68	33
07/01/2002	11:45:00	0.6801	33
07/01/2002	11:45:59	0.6802	33
07/01/2002	11:48:59	0.6802	33
07/01/2002	11:48:59	0.68	33
07/01/2002	11:49:59	0.6798	33
07/01/2002	11:51:59	0.6799	33
07/01/2002	11:51:59	0.6797	33
07/01/2002	11:52:59	0.6797	33
07/01/2002	11:52:59	0.6799	33
07/01/2002	11:52:59	0.6798	33
07/01/2002	11:55:59	0.6801	33
07/01/2002	11:55:59	0.68	33
07/01/2002	11:57:00	0.6801	33
07/01/2002	11:58:59	0.68	33
07/01/2002	11:58:59	0.6801	33
07/01/2002	11:58:59	0.68	33
07/01/2002	11:58:59	0.6799	33
07/01/2002	12:01:00	0.6798	33
07/01/2002	12:01:00	0.6797	33
07/01/2002	12:01:00	0.6795	33
07/01/2002	12:01:59	0.6798	33
07/01/2002	12:03:00	0.6799	33
07/01/2002	12:03:00	0.6797	33
07/01/2002	12:04:59	0.6797	33
07/01/2002	12:10:00	0.6802	33
07/01/2002	12:11:00	0.6803	33
07/01/2002	12:11:00	0.6803	33
07/01/2002	12:11:59	0.6805	33
07/01/2002	12:13:00	0.6807	33
07/01/2002	12:14:00	0.6806	33
07/01/2002	12:14:59	0.6804	33
07/01/2002	12:14:59	0.6803	33
07/01/2002	12:17:00	0.6802	33
07/01/2002	12:17:59	0.6805	33
07/01/2002	12:17:59	0.6806	33
07/01/2002	12:19:00	0.6808	33
07/01/2002	12:19:00	0.6805	33
07/01/2002	12:19:00	0.6809	33
07/01/2002	12:19:00	0.6805	33
07/01/2002	12:19:00	0.6807	33
07/01/2002	12:20:59	0.6803	33
07/01/2002	12:21:59	0.6804	33
07/01/2002	12:23:00	0.6803	33
07/01/2002	12:24:59	0.6803	33
07/01/2002	12:24:59	0.6802	33
07/01/2002	12:24:59	0.6803	33
07/01/2002	12:29:00	0.6803	33
07/01/2002	12:36:59	0.6802	33
07/01/2002	12:42:00	0.6802	33
07/01/2002	12:43:00	0.6798	33
07/01/2002	12:43:59	0.6797	33
07/01/2002	12:45:00	0.6796	33
07/01/2002	12:46:00	0.6799	33
07/01/2002	12:46:59	0.6798	33
07/01/2002	12:49:59	0.6798	33
07/01/2002	12:49:59	0.6797	33
07/01/2002	12:52:00	0.6796	33
07/01/2002	12:52:00	0.6797	33
07/01/2002	12:53:00	0.6796	33
07/01/2002	12:53:00	0.6796	33
07/01/2002	12:53:00	0.6795	33
07/01/2002	12:53:00	0.6794	33
07/01/2002	12:53:59	0.6794	33
07/01/2002	12:55:00	0.6794	33
07/01/2002	12:59:00	0.6795	33
07/01/2002	13:04:00	0.6799	33
07/01/2002	13:04:00	0.6798	33
07/01/2002	13:05:00	0.6798	33
07/01/2002	13:09:00	0.6801	33
07/01/2002	13:09:59	0.68	33
07/01/2002	13:11:00	0.68	33
07/01/2002	13:12:00	0.6798	33
07/01/2002	13:14:00	0.6799	33
07/01/2002	13:14:00	0.68	33
07/01/2002	13:15:59	0.6803	33
07/01/2002	13:18:00	0.6805	33
07/01/2002	13:18:59	0.6801	33
07/01/2002	13:21:00	0.6805	33
07/01/2002	13:25:00	0.6803	33
07/01/2002	13:25:59	0.68	33
07/01/2002	13:28:00	0.68	33
07/01/2002	13:28:00	0.6799	33
07/01/2002	13:34:00	0.6802	33
07/01/2002	13:34:00	0.68	33
07/01/2002	13:34:59	0.6801	33
07/01/2002	13:35:59	0.6801	33
07/01/2002	13:35:59	0.6801	33
07/01/2002	13:35:59	0.6801	33
07/01/2002	13:37:00	0.68	33
07/01/2002	13:38:59	0.6797	33
07/01/2002	13:38:59	0.6797	33
07/01/2002	13:38:59	0.6797	33
07/01/2002	13:38:59	0.6801	33
07/01/2002	13:38:59	0.6799	33
07/01/2002	13:41:00	0.6798	33
07/01/2002	13:41:00	0.6798	33
07/01/2002	13:41:59	0.6797	33
07/01/2002	13:41:59	0.6801	33
07/01/2002	13:41:59	0.6798	33
07/01/2002	13:43:00	0.6801	33
07/01/2002	13:44:00	0.6798	33
07/01/2002	13:44:00	0.68	33
07/01/2002	13:44:00	0.6799	33
07/01/2002	13:44:00	0.6798	33
07/01/2002	13:46:00	0.6798	33
07/01/2002	13:47:00	0.6797	33
07/01/2002	13:47:59	0.6797	33
07/01/2002	13:47:59	0.6796	33
07/01/2002	13:50:00	0.6796	33
07/01/2002	13:50:00	0.6796	33
07/01/2002	13:50:59	0.6796	33
07/01/2002	13:50:59	0.6797	33
07/01/2002	13:50:59	0.6796	33
07/01/2002	13:51:59	0.6796	33
07/01/2002	13:51:59	0.6796	33
07/01/2002	13:51:59	0.6798	33
07/01/2002	13:51:59	0.6797	33
07/01/2002	13:53:00	0.6797	33
07/01/2002	13:54:00	0.6797	33
07/01/2002	13:54:00	0.6797	33
07/01/2002	13:54:00	0.6797	33
07/01/2002	13:54:00	0.6796	33
07/01/2002	13:54:00	0.6797	33
07/01/2002	13:54:59	0.6797	33
07/01/2002	13:54:59	0.6797	33
07/01/2002	13:54:59	0.6796	33
07/01/2002	13:54:59	0.6797	33
07/01/2002	13:54:59	0.6796	33
07/01/2002	13:54:59	0.6797	33
07/01/2002	13:56:00	0.6797	33
07/01/2002	13:56:00	0.6798	33
07/01/2002	13:56:00	0.6796	33
07/01/2002	13:57:00	0.6797	33
07/01/2002	13:59:00	0.6795	49
07/02/2002	14:32:00	0.6799	73
07/02/2002	14:32:59	0.68	65
07/02/2002	14:34:00	0.6799	65
07/02/2002	14:35:00	0.6799	65
07/02/2002	14:36:59	0.68	65
07/02/2002	14:38:00	0.68	65
07/02/2002	14:45:00	0.68	65
07/02/2002	14:45:00	0.6801	65
07/02/2002	14:57:00	0.6802	65
07/02/2002	15:04:59	0.6802	65
07/02/2002	15:23:00	0.6803	65
07/02/2002	15:33:00	0.6805	65
07/02/2002	15:56:00	0.6806	65
07/02/2002	15:56:59	0.6802	65
07/02/2002	15:56:59	0.6801	65
07/02/2002	15:58:00	0.6801	65
07/02/2002	15:58:00	0.68	65
07/02/2002	15:58:00	0.6801	65
07/02/2002	15:58:00	0.6801	65
07/02/2002	15:58:00	0.6801	65
07/02/2002	16:34:59	0.6798	65
07/02/2002	17:03:59	0.6798	65
07/02/2002	17:03:59	0.6798	65
07/02/2002	17:22:00	0.6796	65
07/02/2002	17:32:59	0.6797	65
07/02/2002	18:13:00	0.68	65
07/02/2002	18:26:00	0.6805	65
07/02/2002	18:32:00	0.6802	65
07/02/2002	18:36:59	0.6814	65
07/02/2002	18:37:59	0.6817	65
07/02/2002	18:37:59	0.6817	65
07/02/2002	18:48:00	0.6818	65
07/02/2002	18:48:00	0.6818	65
07/02/2002	19:02:59	0.682	65
07/02/2002	19:04:00	0.6825	65
07/02/2002	19:04:00	0.6827	65
07/02/2002	19:05:00	0.6828	65
07/02/2002	19:06:59	0.6825	65
07/02/2002	19:09:00	0.6822	65
07/02/2002	19:09:00	0.6823	65
07/02/2002	19:09:00	0.6821	65
07/02/2002	19:09:59	0.682	65
07/02/2002	19:09:59	0.6819	65
07/02/2002	19:18:00	0.6819	65
07/02/2002	19:18:59	0.6818	65
07/02/2002	19:18:59	0.6817	65
07/02/2002	19:19:59	0.6818	65
07/02/2002	19:21:59	0.6818	65
07/02/2002	19:21:59	0.6817	65
07/02/2002	19:24:00	0.6818	65
07/02/2002	19:34:00	0.6825	65
07/02/2002	19:41:00	0.6824	65
07/02/2002	19:44:00	0.6822	65
07/02/2002	19:44:00	0.6822	65
07/02/2002	19:44:59	0.6824	65
07/02/2002	19:49:00	0.683	65
07/02/2002	19:49:00	0.6832	65
07/02/2002	19:50:59	0.6826	65
07/02/2002	19:57:00	0.6821	65
07/02/2002	19:57:00	0.6823	65
07/02/2002	19:57:00	0.6823	65
07/02/2002	20:04:59	0.6822	65
07/02/2002	20:06:00	0.682	65
07/02/2002	20:06:59	0.682	65
07/02/2002	20:12:00	0.6823	65
07/02/2002	20:26:00	0.6822	65
07/02/2002	20:39:00	0.6821	65
07/02/2002	20:54:00	0.6822	65
07/02/2002	21:08:00	0.6828	65
07/02/2002	21:20:00	0.6829	65
07/02/2002	21:32:00	0.6829	65
07/02/2002	21:49:00	0.6834	65
07/02/2002	23:07:59	0.6833	65
07/02/2002	23:13:00	0.6833	65
07/02/2002	23:25:00	0.6827	65
07/02/2002	23:26:59	0.6825	65
07/02/2002	23:29:00	0.6822	65
07/02/2002	23:29:59	0.6822	65
07/02/2002	23:35:00	0.682	65
07/02/2002	23:35:00	0.6818	65
07/02/2002	23:35:59	0.6818	65
07/02/2002	23:36:59	0.682	65
07/02/2002	00:20:59	0.6823	65
07/02/2002	00:23:00	0.6823	65
07/02/2002	00:42:00	0.6821	65
07/02/2002	00:42:00	0.6821	65
07/02/2002	00:56:00	0.6816	65
07/02/2002	00:56:00	0.6812	65
07/02/2002	01:02:59	0.6817	65
07/02/2002	01:06:59	0.6811	65
07/02/2002	01:12:59	0.6815	65
07/02/2002	01:30:00	0.6815	65
07/02/2002	01:31:00	0.6815	65
07/02/2002	01:33:00	0.6815	65
07/02/2002	01:37:00	0.681	65
07/02/2002	01:38:59	0.6809	65
07/02/2002	01:40:00	0.6811	65
07/02/2002	01:40:00	0.6811	65
07/02/2002	01:40:00	0.6811	65
07/02/2002	01:41:59	0.6812	65
07/02/2002	01:41:59	0.6812	65
07/02/2002	01:44:59	0.6812	65
07/02/2002	01:44:59	0.6813	65
07/02/2002	01:44:59	0.6814	65
07/02/2002	01:46:00	0.6812	65
07/02/2002	01:46:00	0.6813	65
07/02/2002	01:49:00	0.6815	65
07/02/2002	01:57:00	0.6812	65
07/02/2002	01:57:59	0.6811	65
07/02/2002	02:00:00	0.6815	65
07/02/2002	02:00:00	0.6816	65
07/02/2002	02:02:00	0.6817	65
07/02/2002	02:02:00	0.6819	65
07/02/2002	02:02:00	0.682	65
07/02/2002	02:03:00	0.6819	65
07/02/2002	02:06:59	0.6816	65
07/02/2002	02:06:59	0.6816	65
07/02/2002	02:06:59	0.6817	65
07/02/2002	02:07:59	0.6817	65
07/02/2002	02:07:59	0.6815	65
07/02/2002	02:07:59	0.6814	65
07/02/2002	02:07:59	0.6815	65
07/02/2002	02:09:00	0.6816	65
07/02/2002	02:09:00	0.6817	65
07/02/2002	02:12:00	0.6817	65
07/02/2002	02:12:00	0.6817	65
07/02/2002	02:12:00	0.6815	65
07/02/2002	02:13:59	0.6816	65
07/02/2002	02:13:59	0.6817	65
07/02/2002	02:15:00	0.6818	65
07/02/2002	02:16:59	0.682	65
07/02/2002	02:18:00	0.6821	65
07/02/2002	02:18:00	0.6822	65
07/02/2002	02:18:00	0.6822	65
07/02/2002	02:18:00	0.6823	65
07/02/2002	02:19:00	0.6826	65
07/02/2002	02:20:59	0.6823	65
07/02/2002	02:23:00	0.6823	65
07/02/2002	02:23:00	0.6823	65
07/02/2002	02:26:00	0.6823	65
07/02/2002	02:26:59	0.6822	65
07/02/2002	02:26:59	0.6821	65
07/02/2002	02:26:59	0.682	65
07/02/2002	02:26:59	0.682	65
07/02/2002	02:29:00	0.6819	65
07/02/2002	02:31:00	0.682	65
07/02/2002	02:31:00	0.682	65
07/02/2002	02:31:00	0.682	65
07/02/2002	02:32:00	0.6821	65
07/02/2002	02:32:59	0.682	65
07/02/2002	02:34:00	0.6819	65
07/02/2002	02:35:00	0.6816	65
07/02/2002	02:35:59	0.6817	65
07/02/2002	02:35:59	0.6818	65
07/02/2002	02:51:00	0.6823	65
07/02/2002	02:54:00	0.6823	65
07/02/2002	03:00:00	0.6828	65
07/02/2002	03:01:59	0.6828	65
07/02/2002	03:04:59	0.6829	65
07/02/2002	03:14:00	0.683	65
07/02/2002	03:21:59	0.683	65
07/02/2002	03:24:59	0.6826	65
07/02/2002	03:26:00	0.6824	65
07/02/2002	03:29:00	0.6823	65
07/02/2002	03:30:00	0.6822	65
07/02/2002	03:30:00	0.6823	65
07/02/2002	03:30:59	0.6822	65
07/02/2002	03:32:00	0.6823	65
07/02/2002	03:33:00	0.6823	65
07/02/2002	03:33:00	0.6824	65
07/02/2002	03:33:59	0.6823	65
07/02/2002	03:34:59	0.6823	65
07/02/2002	03:34:59	0.6823	65
07/02/2002	03:36:00	0.6823	65
07/02/2002	03:36:59	0.6823	65
07/02/2002	03:37:59	0.6821	65
07/02/2002	03:37:59	0.6821	65
07/02/2002	03:40:59	0.6819	65
07/02/2002	03:50:59	0.6818	65
07/02/2002	04:25:00	0.6818	65
07/02/2002	04:41:59	0.683	65
07/02/2002	04:51:59	0.6837	65
07/02/2002	04:51:59	0.6838	65
07/02/2002	04:51:59	0.6839	65
07/02/2002	04:51:59	0.6837	65
07/02/2002	04:53:00	0.684	65
07/02/2002	04:53:00	0.684	65
07/02/2002	04:54:00	0.6836	65
07/02/2002	04:56:00	0.6834	65
07/02/2002	04:57:00	0.6833	65
07/02/2002	05:02:00	0.684	65
07/02/2002	05:02:00	0.6841	65
07/02/2002	05:04:59	0.6843	65
07/02/2002	05:06:00	0.6841	65
07/02/2002	05:09:00	0.684	65
07/02/2002	05:10:59	0.6838	65
07/02/2002	05:10:59	0.6836	65
07/02/2002	05:13:00	0.6836	65
07/02/2002	05:18:00	0.6837	65
07/02/2002	05:26:59	0.6842	65
07/02/2002	05:31:00	0.6844	65
07/02/2002	05:31:00	0.6845	65
07/02/2002	05:35:59	0.6842	65
07/02/2002	05:44:00	0.684	65
07/02/2002	05:44:00	0.684	65
07/02/2002	05:45:00	0.6839	65
07/02/2002	05:47:00	0.6836	65
07/02/2002	05:48:59	0.6836	65
07/02/2002	05:49:59	0.6837	65
07/02/2002	05:58:59	0.6833	65
07/02/2002	06:04:00	0.6834	65
07/02/2002	06:05:59	0.6834	65
07/02/2002	06:16:00	0.6832	65
07/02/2002	06:34:59	0.6832	65
07/02/2002	06:36:00	0.6831	65
07/02/2002	06:37:59	0.6831	65
07/02/2002	06:43:59	0.6827	65
07/02/2002	06:43:59	0.6827	65
07/02/2002	06:52:00	0.6818	65
07/02/2002	06:52:00	0.6818	65
07/02/2002	06:52:00	0.6819	65
07/02/2002	06:52:00	0.6818	65
07/02/2002	06:53:59	0.6817	65
07/02/2002	06:58:00	0.6818	65
07/02/2002	06:58:00	0.6818	65
07/02/2002	06:58:00	0.6816	65
07/02/2002	06:58:00	0.6815	65
07/02/2002	07:04:00	0.6819	65
07/02/2002	07:05:00	0.682	65
07/02/2002	07:05:00	0.682	65
07/02/2002	07:05:59	0.6819	65
07/02/2002	07:06:59	0.6819	65
07/02/2002	07:09:00	0.6818	65
07/02/2002	07:18:59	0.6817	65
07/02/2002	07:18:59	0.6818	65
07/02/2002	07:18:59	0.6818	65
07/02/2002	07:19:59	0.6816	57
07/02/2002	07:19:59	0.6815	33
07/02/2002	07:19:59	0.6816	33
07/02/2002	07:19:59	0.6815	33
07/02/2002	07:21:00	0.6815	33
07/02/2002	07:21:00	0.6816	33
07/02/2002	07:21:00	0.6815	33
07/02/2002	07:21:59	0.6816	33
07/02/2002	07:24:00	0.6817	33
07/02/2002	07:25:59	0.6818	33
07/02/2002	07:27:00	0.6817	33
07/02/2002	07:27:00	0.6819	33
07/02/2002	07:27:00	0.6818	33
07/02/2002	07:27:00	0.6817	33
07/02/2002	07:27:00	0.6816	33
07/02/2002	07:28:00	0.6816	33
07/02/2002	07:28:00	0.6817	33
07/02/2002	07:28:00	0.6815	33
07/02/2002	07:28:00	0.6816	33
07/02/2002	07:28:59	0.6815	33
07/02/2002	07:28:59	0.6817	33
07/02/2002	07:28:59	0.6817	33
07/02/2002	07:28:59	0.6818	33
07/02/2002	07:28:59	0.6818	33
07/02/2002	07:30:00	0.6819	33
07/02/2002	07:30:00	0.6819	33
07/02/2002	07:30:00	0.682	33
07/02/2002	07:30:00	0.6822	33
07/02/2002	07:30:00	0.6823	33
07/02/2002	07:30:00	0.6829	33
07/02/2002	07:30:00	0.683	33
07/02/2002	07:30:00	0.6825	33
07/02/2002	07:30:00	0.683	33
07/02/2002	07:30:00	0.6828	33
07/02/2002	07:31:00	0.6825	33
07/02/2002	07:31:00	0.6819	33
07/02/2002	07:31:59	0.6818	33
07/02/2002	07:31:59	0.6819	33
07/02/2002	07:31:59	0.6819	33
07/02/2002	07:31:59	0.6817	33
07/02/2002	07:31:59	0.6821	33
07/02/2002	07:31:59	0.6825	33
07/02/2002	07:31:59	0.6823	33
07/02/2002	07:31:59	0.6825	33
07/02/2002	07:33:00	0.6826	33
07/02/2002	07:33:00	0.6827	33
07/02/2002	07:33:00	0.6828	33
07/02/2002	07:33:00	0.6829	33
07/02/2002	07:34:00	0.6828	33
07/02/2002	07:34:00	0.6829	33
07/02/2002	07:34:00	0.6832	33
07/02/2002	07:34:00	0.683	33
07/02/2002	07:34:00	0.6833	33
07/02/2002	07:34:00	0.6833	33
07/02/2002	07:34:00	0.6835	33
07/02/2002	07:34:59	0.6833	33
07/02/2002	07:34:59	0.6833	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6831	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6834	33
07/02/2002	07:34:59	0.6832	33
07/02/2002	07:34:59	0.6831	33
07/02/2002	07:34:59	0.683	33
07/02/2002	07:35:59	0.683	33
07/02/2002	07:35:59	0.6831	33
07/02/2002	07:35:59	0.6832	33
07/02/2002	07:35:59	0.6834	33
07/02/2002	07:35:59	0.6835	33
07/02/2002	07:35:59	0.6837	33
07/02/2002	07:37:00	0.6834	33
07/02/2002	07:37:00	0.6832	33
07/02/2002	07:37:00	0.6834	33
07/02/2002	07:37:00	0.6833	33
07/02/2002	07:37:00	0.6834	33
07/02/2002	07:38:00	0.6832	33
07/02/2002	07:38:59	0.6831	33
07/02/2002	07:38:59	0.6828	33
07/02/2002	07:40:00	0.6826	33
07/02/2002	07:40:00	0.683	33
07/02/2002	07:40:00	0.6828	33
07/02/2002	07:40:00	0.6823	33
07/02/2002	07:40:00	0.6822	33
07/02/2002	07:41:00	0.6823	33
07/02/2002	07:41:00	0.6821	33
07/02/2002	07:41:00	0.6819	33
07/02/2002	07:41:59	0.6817	33
07/02/2002	07:41:59	0.6818	33
07/02/2002	07:43:00	0.6817	33
07/02/2002	07:43:00	0.6814	33
07/02/2002	07:43:00	0.6812	33
07/02/2002	07:43:00	0.6812	33
07/02/2002	07:43:00	0.6811	33
07/02/2002	07:43:00	0.681	33
07/02/2002	07:44:00	0.6808	33
07/02/2002	07:44:59	0.6814	33
07/02/2002	07:44:59	0.6811	33
07/02/2002	07:44:59	0.6808	33
07/02/2002	07:44:59	0.6806	33
07/02/2002	07:46:00	0.6805	33
07/02/2002	07:47:00	0.6805	33
07/02/2002	07:47:00	0.6804	33
07/02/2002	07:47:00	0.6805	33
07/02/2002	07:47:59	0.6807	33
07/02/2002	07:47:59	0.6808	33
07/02/2002	07:47:59	0.6804	33
07/02/2002	07:47:59	0.6802	33
07/02/2002	07:49:00	0.6803	33
07/02/2002	07:49:00	0.68	33
07/02/2002	07:49:00	0.68	33
07/02/2002	07:49:00	0.6804	33
07/02/2002	07:49:00	0.6805	33
07/02/2002	07:49:00	0.6802	33
07/02/2002	07:49:00	0.6804	33
07/02/2002	07:49:00	0.6803	33
07/02/2002	07:50:00	0.6804	33
07/02/2002	07:50:00	0.6806	33
07/02/2002	07:50:00	0.6805	33
07/02/2002	07:50:59	0.6806	33
07/02/2002	07:50:59	0.6805	33
07/02/2002	07:50:59	0.6806	33
07/02/2002	07:51:59	0.6809	33
07/02/2002	07:53:00	0.6811	33
07/02/2002	07:53:00	0.681	33
07/02/2002	07:54:59	0.6811	33
07/02/2002	07:56:00	0.6812	33
07/02/2002	07:56:00	0.6811	33
07/02/2002	07:56:00	0.681	33
07/02/2002	07:57:00	0.6808	33
07/02/2002	07:57:59	0.6809	33
07/02/2002	07:57:59	0.6808	33
07/02/2002	07:57:59	0.6807	33
07/02/2002	07:57:59	0.6805	33
07/02/2002	07:59:00	0.6807	33
07/02/2002	07:59:00	0.6808	33
07/02/2002	07:59:00	0.6806	33
07/02/2002	08:00:00	0.6805	33
07/02/2002	08:00:00	0.6807	33
07/02/2002	08:00:00	0.6808	33
07/02/2002	08:00:00	0.6808	33
07/02/2002	08:00:59	0.6808	33
07/02/2002	08:00:59	0.6808	33
07/02/2002	08:03:59	0.6805	33
07/02/2002	08:03:59	0.6805	33
07/02/2002	08:04:59	0.6806	33
07/02/2002	08:04:59	0.6809	33
07/02/2002	08:06:00	0.6805	33
07/02/2002	08:06:00	0.6803	33
07/02/2002	08:06:00	0.6804	33
07/02/2002	08:06:00	0.6805	33
07/02/2002	08:07:59	0.6808	33
07/02/2002	08:07:59	0.6809	33
07/02/2002	08:07:59	0.6809	33
07/02/2002	08:09:00	0.6809	33
07/02/2002	08:10:00	0.6807	33
07/02/2002	08:10:00	0.6806	33
07/02/2002	08:10:00	0.6805	33
07/02/2002	08:10:00	0.6803	33
07/02/2002	08:10:59	0.6806	33
07/02/2002	08:13:59	0.6803	33
07/02/2002	08:13:59	0.6802	33
07/02/2002	08:13:59	0.6805	33
07/02/2002	08:15:00	0.6807	33
07/02/2002	08:15:00	0.68	33
07/02/2002	08:16:00	0.6798	33
07/02/2002	08:16:00	0.68	33
07/02/2002	08:16:00	0.6797	33
07/02/2002	08:16:00	0.6798	33
07/02/2002	08:16:59	0.6797	33
07/02/2002	08:16:59	0.6795	33
07/02/2002	08:18:00	0.68	33
07/02/2002	08:18:00	0.6796	33
07/02/2002	08:18:00	0.6798	33
07/02/2002	08:19:00	0.6802	33
07/02/2002	08:19:59	0.6801	33
07/02/2002	08:19:59	0.6799	33
07/02/2002	08:19:59	0.6798	33
07/02/2002	08:19:59	0.6798	33
07/02/2002	08:20:59	0.6796	33
07/02/2002	08:20:59	0.6795	33
07/02/2002	08:20:59	0.6794	33
07/02/2002	08:20:59	0.6794	33
07/02/2002	08:20:59	0.6793	33
07/02/2002	08:20:59	0.6795	33
07/02/2002	08:20:59	0.6793	33
07/02/2002	08:22:00	0.6791	33
07/02/2002	08:22:00	0.6791	33
07/02/2002	08:22:00	0.679	33
07/02/2002	08:22:00	0.6789	33
07/02/2002	08:22:00	0.6788	33
07/02/2002	08:22:00	0.6792	33
07/02/2002	08:22:00	0.6789	33
07/02/2002	08:22:00	0.679	33
07/02/2002	08:22:00	0.6791	33
07/02/2002	08:23:00	0.6786	33
07/02/2002	08:23:00	0.6789	33
07/02/2002	08:23:00	0.6788	33
07/02/2002	08:23:00	0.6785	33
07/02/2002	08:23:00	0.6787	33
07/02/2002	08:23:00	0.6788	33
07/02/2002	08:23:00	0.6789	33
07/02/2002	08:23:59	0.6787	33
07/02/2002	08:23:59	0.6787	33
07/02/2002	08:23:59	0.6788	33
07/02/2002	08:25:00	0.6787	33
07/02/2002	08:25:00	0.6785	33
07/02/2002	08:25:00	0.6786	33
07/02/2002	08:25:00	0.6788	33
07/02/2002	08:26:00	0.6786	33
07/02/2002	08:26:59	0.6789	33
07/02/2002	08:26:59	0.6789	33
07/02/2002	08:26:59	0.6789	33
07/02/2002	08:28:00	0.6789	33
07/02/2002	08:28:00	0.6791	33
07/02/2002	08:28:00	0.6792	33
07/02/2002	08:28:00	0.6792	33
07/02/2002	08:28:00	0.6794	33
07/02/2002	08:28:00	0.6795	33
07/02/2002	08:28:00	0.6796	33
07/02/2002	08:29:00	0.6794	33
07/02/2002	08:29:59	0.6794	33
07/02/2002	08:29:59	0.6795	33
07/02/2002	08:31:00	0.6793	33
07/02/2002	08:32:00	0.6793	33
07/02/2002	08:32:00	0.679	33
07/02/2002	08:32:00	0.6791	33
07/02/2002	08:32:59	0.6793	33
07/02/2002	08:34:00	0.6795	33
07/02/2002	08:35:59	0.6799	33
07/02/2002	08:36:59	0.6802	33
07/02/2002	08:36:59	0.6802	33
07/02/2002	08:38:00	0.6803	33
07/02/2002	08:38:00	0.6804	33
07/02/2002	08:38:00	0.6805	33
07/02/2002	08:38:00	0.6804	33
07/02/2002	08:39:00	0.6802	33
07/02/2002	08:39:59	0.68	33
07/02/2002	08:39:59	0.6802	33
07/02/2002	08:41:00	0.68	33
07/02/2002	08:41:00	0.6801	33
07/02/2002	08:41:00	0.6802	33
07/02/2002	08:41:00	0.6801	33
07/02/2002	08:42:00	0.68	33
07/02/2002	08:42:00	0.6801	33
07/02/2002	08:42:59	0.6801	33
07/02/2002	08:42:59	0.6802	33
07/02/2002	08:42:59	0.6804	33
07/02/2002	08:44:00	0.6806	33
07/02/2002	08:44:00	0.6804	33
07/02/2002	08:44:00	0.6808	33
07/02/2002	08:45:00	0.6806	33
07/02/2002	08:45:00	0.6808	33
07/02/2002	08:45:00	0.681	33
07/02/2002	08:45:00	0.6811	33
07/02/2002	08:45:59	0.6809	33
07/02/2002	08:45:59	0.6808	33
07/02/2002	08:45:59	0.6807	33
07/02/2002	08:45:59	0.6805	33
07/02/2002	08:47:00	0.6803	33
07/02/2002	08:48:00	0.6803	33
07/02/2002	08:48:00	0.6802	33
07/02/2002	08:48:00	0.6803	33
07/02/2002	08:48:59	0.6804	33
07/02/2002	08:49:59	0.6805	33
07/02/2002	08:51:00	0.6803	33
07/02/2002	08:51:00	0.6803	33
07/02/2002	08:51:00	0.6803	33
07/02/2002	08:51:59	0.68	33
07/02/2002	08:51:59	0.6802	33
07/02/2002	08:52:59	0.6801	33
07/02/2002	08:52:59	0.6803	33
07/02/2002	08:54:00	0.6799	33
07/02/2002	08:54:00	0.6798	33
07/02/2002	08:54:00	0.6795	33
07/02/2002	08:54:00	0.6796	33
07/02/2002	08:55:00	0.6796	33
07/02/2002	08:55:00	0.6796	33
07/02/2002	08:55:00	0.6796	33
07/02/2002	08:55:59	0.6794	33
07/02/2002	08:55:59	0.6797	33
07/02/2002	08:55:59	0.6796	33
07/02/2002	08:58:00	0.6795	33
07/02/2002	08:58:59	0.6795	33
07/02/2002	09:00:00	0.6797	33
07/02/2002	09:00:00	0.68	33
07/02/2002	09:00:00	0.68	33
07/02/2002	09:00:00	0.6798	33
07/02/2002	09:00:00	0.6801	33
07/02/2002	09:00:00	0.6802	33
07/02/2002	09:01:00	0.6801	33
07/02/2002	09:01:59	0.6802	33
07/02/2002	09:01:59	0.6801	33
07/02/2002	09:01:59	0.6798	33
07/02/2002	09:01:59	0.68	33
07/02/2002	09:01:59	0.6794	33
07/02/2002	09:03:00	0.6794	33
07/02/2002	09:03:00	0.6794	33
07/02/2002	09:03:00	0.6792	33
07/02/2002	09:03:00	0.6793	33
07/02/2002	09:03:00	0.6792	33
07/02/2002	09:03:00	0.6793	33
07/02/2002	09:03:00	0.6794	33
07/02/2002	09:04:00	0.6792	33
07/02/2002	09:04:00	0.6794	33
07/02/2002	09:04:00	0.6795	33
07/02/2002	09:04:59	0.6791	33
07/02/2002	09:04:59	0.679	33
07/02/2002	09:04:59	0.6787	33
07/02/2002	09:04:59	0.679	33
07/02/2002	09:05:59	0.6784	33
07/02/2002	09:05:59	0.6786	33
07/02/2002	09:05:59	0.6784	33
07/02/2002	09:05:59	0.6787	33
07/02/2002	09:05:59	0.6786	33
07/02/2002	09:07:00	0.6785	33
07/02/2002	09:08:00	0.6786	33
07/02/2002	09:08:00	0.6788	33
07/02/2002	09:08:00	0.6788	33
07/02/2002	09:08:00	0.6789	33
07/02/2002	09:08:59	0.6788	33
07/02/2002	09:08:59	0.6789	33
07/02/2002	09:10:00	0.679	33
07/02/2002	09:10:00	0.6787	33
07/02/2002	09:10:00	0.6788	33
07/02/2002	09:10:00	0.6786	33
07/02/2002	09:10:00	0.6786	33
07/02/2002	09:11:00	0.6786	33
07/02/2002	09:11:00	0.6787	33
07/02/2002	09:11:00	0.6784	33
07/02/2002	09:11:00	0.6786	33
07/02/2002	09:11:00	0.6788	33
07/02/2002	09:11:59	0.6786	33
07/02/2002	09:11:59	0.6787	33
07/02/2002	09:11:59	0.6789	33
07/02/2002	09:13:00	0.6792	33
07/02/2002	09:14:00	0.6796	33
07/02/2002	09:14:59	0.6793	33
07/02/2002	09:14:59	0.6795	33
07/02/2002	09:16:00	0.6794	33
07/02/2002	09:17:00	0.6796	33
07/02/2002	09:17:00	0.6795	33
07/02/2002	09:17:59	0.6795	33
07/02/2002	09:17:59	0.6793	33
07/02/2002	09:20:00	0.6791	33
07/02/2002	09:20:00	0.6792	33
07/02/2002	09:20:00	0.6792	33
07/02/2002	09:20:59	0.6795	33
07/02/2002	09:20:59	0.6796	33
07/02/2002	09:23:00	0.6795	33
07/02/2002	09:24:00	0.6795	33
07/02/2002	09:24:00	0.6796	33
07/02/2002	09:24:00	0.6792	33
07/02/2002	09:26:00	0.6794	33
07/02/2002	09:27:00	0.6795	33
07/02/2002	09:27:00	0.6796	33
07/02/2002	09:27:59	0.6795	33
07/02/2002	09:27:59	0.6793	33
07/02/2002	09:29:00	0.6795	33
07/02/2002	09:30:59	0.6794	33
07/02/2002	09:30:59	0.6793	33
07/02/2002	09:32:00	0.6793	33
07/02/2002	09:34:59	0.6789	33
07/02/2002	09:36:59	0.6791	33
07/02/2002	09:37:59	0.6791	33
07/02/2002	09:39:00	0.6794	33
07/02/2002	09:40:00	0.6794	33
07/02/2002	09:40:59	0.6793	33
07/02/2002	09:42:00	0.6793	33
07/02/2002	09:42:00	0.6793	33
07/02/2002	09:43:00	0.6794	33
07/02/2002	09:43:00	0.6795	33
07/02/2002	09:43:59	0.6797	33
07/02/2002	09:43:59	0.6796	33
07/02/2002	09:43:59	0.6795	33
07/02/2002	09:43:59	0.6794	33
07/02/2002	09:45:00	0.6796	33
07/02/2002	09:46:00	0.6796	33
07/02/2002	09:46:00	0.6796	33
07/02/2002	09:46:00	0.6797	33
07/02/2002	09:46:59	0.6796	33
07/02/2002	09:46:59	0.6795	33
07/02/2002	09:48:00	0.6796	33
07/02/2002	09:49:59	0.6798	33
07/02/2002	09:50:59	0.6799	33
07/02/2002	09:50:59	0.6798	33
07/02/2002	09:52:00	0.6799	33
07/02/2002	09:52:00	0.6798	33
07/02/2002	09:52:00	0.68	33
07/02/2002	09:53:00	0.68	33
07/02/2002	09:53:59	0.6799	33
07/02/2002	09:53:59	0.68	33
07/02/2002	09:55:00	0.6799	33
07/02/2002	09:55:00	0.6799	33
07/02/2002	09:56:00	0.6798	33
07/02/2002	09:56:00	0.6797	33
07/02/2002	09:56:00	0.6798	33
07/02/2002	09:56:00	0.6795	33
07/02/2002	09:56:59	0.6794	33
07/02/2002	09:56:59	0.6796	33
07/02/2002	09:58:00	0.6794	33
07/02/2002	09:59:00	0.6793	33
07/02/2002	09:59:00	0.6792	33
07/02/2002	09:59:59	0.6791	33
07/02/2002	09:59:59	0.679	33
07/02/2002	09:59:59	0.6789	33
07/02/2002	09:59:59	0.6789	33
07/02/2002	09:59:59	0.6788	33
07/02/2002	10:01:00	0.6787	33
07/02/2002	10:01:00	0.6786	33
07/02/2002	10:01:00	0.6786	33
07/02/2002	10:01:00	0.6784	33
07/02/2002	10:01:00	0.6785	33
07/02/2002	10:01:00	0.6782	33
07/02/2002	10:02:00	0.6788	33
07/02/2002	10:04:00	0.6787	33
07/02/2002	10:04:00	0.6786	33
07/02/2002	10:05:59	0.6789	33
07/02/2002	10:06:59	0.6794	33
07/02/2002	10:09:59	0.6795	33
07/02/2002	10:12:00	0.6798	33
07/02/2002	10:12:59	0.6797	33
07/02/2002	10:12:59	0.6796	33
07/02/2002	10:15:00	0.6798	33
07/02/2002	10:15:00	0.6799	33
07/02/2002	10:18:59	0.6799	33
07/02/2002	10:18:59	0.6799	33
07/02/2002	10:18:59	0.6802	33
07/02/2002	10:21:00	0.68	33
07/02/2002	10:24:00	0.6802	33
07/02/2002	10:25:59	0.6798	33
07/02/2002	10:31:00	0.6802	33
07/02/2002	10:31:59	0.6802	33
07/02/2002	10:37:00	0.6798	33
07/02/2002	10:37:00	0.6799	33
07/02/2002	10:38:59	0.6799	33
07/02/2002	10:43:00	0.6803	33
07/02/2002	10:44:59	0.6801	33
07/02/2002	10:44:59	0.6802	33
07/02/2002	10:47:59	0.6804	33
07/02/2002	10:47:59	0.6803	33
07/02/2002	10:49:00	0.6806	33
07/02/2002	10:50:59	0.6801	33
07/02/2002	10:50:59	0.6802	33
07/02/2002	10:51:59	0.6803	33
07/02/2002	10:53:00	0.6804	33
07/02/2002	10:53:00	0.6806	33
07/02/2002	10:54:59	0.6806	33
07/02/2002	10:57:59	0.681	33
07/02/2002	10:57:59	0.681	33
07/02/2002	10:57:59	0.681	33
07/02/2002	10:57:59	0.681	33
07/02/2002	10:59:00	0.681	33
07/02/2002	10:59:00	0.6812	33
07/02/2002	10:59:00	0.6814	33
07/02/2002	11:00:00	0.6814	33
07/02/2002	11:00:00	0.6816	33
07/02/2002	11:00:59	0.6817	33
07/02/2002	11:00:59	0.6819	33
07/02/2002	11:00:59	0.6817	33
07/02/2002	11:00:59	0.6816	33
07/02/2002	11:02:00	0.6815	33
07/02/2002	11:02:00	0.6815	33
07/02/2002	11:02:00	0.6814	33
07/02/2002	11:03:00	0.6813	33
07/02/2002	11:03:59	0.6813	33
07/02/2002	11:03:59	0.6814	33
07/02/2002	11:04:59	0.6814	33
07/02/2002	11:04:59	0.6813	33
07/02/2002	11:06:59	0.6814	33
07/02/2002	11:06:59	0.6812	33
07/02/2002	11:07:59	0.6809	33
07/02/2002	11:07:59	0.681	33
07/02/2002	11:09:00	0.6809	33
07/02/2002	11:10:00	0.6808	33
07/02/2002	11:10:00	0.6809	33
07/02/2002	11:10:00	0.681	33
07/02/2002	11:10:00	0.6809	33
07/02/2002	11:10:00	0.6809	33
07/02/2002	11:10:59	0.6809	33
07/02/2002	11:10:59	0.6809	33
07/02/2002	11:10:59	0.6808	33
07/02/2002	11:10:59	0.6808	33
07/02/2002	11:10:59	0.6809	33
07/02/2002	11:10:59	0.6808	33
07/02/2002	11:10:59	0.6807	33
07/02/2002	11:12:00	0.6808	33
07/02/2002	11:15:00	0.681	33
07/02/2002	11:15:00	0.6811	33
07/02/2002	11:15:00	0.6812	33
07/02/2002	11:16:00	0.6814	33
07/02/2002	11:16:59	0.6814	33
07/02/2002	11:22:00	0.6814	33
07/02/2002	11:22:00	0.6812	33
07/02/2002	11:22:00	0.6815	33
07/02/2002	11:25:00	0.6812	33
07/02/2002	11:25:00	0.6811	33
07/02/2002	11:26:00	0.6814	33
07/02/2002	11:26:59	0.6813	33
07/02/2002	11:26:59	0.6815	33
07/02/2002	11:28:00	0.6816	33
07/02/2002	11:29:59	0.6814	33
07/02/2002	11:32:00	0.681	33
07/02/2002	11:32:59	0.6811	33
07/02/2002	11:32:59	0.6812	33
07/02/2002	11:34:00	0.681	33
07/02/2002	11:34:00	0.6811	33
07/02/2002	11:34:00	0.6807	33
07/02/2002	11:34:00	0.6808	33
07/02/2002	11:34:00	0.6806	33
07/02/2002	11:35:00	0.6805	33
07/02/2002	11:35:00	0.6806	33
07/02/2002	11:39:00	0.6808	33
07/02/2002	11:39:59	0.6807	33
07/02/2002	11:41:00	0.6805	33
07/02/2002	11:41:00	0.6803	33
07/02/2002	11:41:00	0.6802	33
07/02/2002	11:41:00	0.6804	33
07/02/2002	11:42:00	0.6805	33
07/02/2002	11:42:00	0.6805	33
07/02/2002	11:42:00	0.6803	33
07/02/2002	11:42:59	0.6806	33
07/02/2002	11:45:00	0.6808	33
07/02/2002	11:45:59	0.6807	33
07/02/2002	11:45:59	0.6806	33
07/02/2002	11:47:00	0.6805	33
07/02/2002	11:47:00	0.6804	33
07/02/2002	11:48:00	0.6805	33
07/02/2002	11:48:59	0.6806	33
07/02/2002	11:48:59	0.6807	33
07/02/2002	11:49:59	0.6808	33
07/02/2002	11:51:00	0.6809	33
07/02/2002	11:51:59	0.6808	33
07/02/2002	11:55:00	0.6809	33
07/02/2002	11:55:59	0.681	33
07/02/2002	11:57:00	0.6811	33
07/02/2002	12:01:00	0.6805	33
07/02/2002	12:04:00	0.6806	33
07/02/2002	12:04:00	0.6806	33
07/02/2002	12:10:00	0.6807	33
07/02/2002	12:16:00	0.6809	33
07/02/2002	12:17:59	0.6807	33
07/02/2002	12:17:59	0.6807	33
07/02/2002	12:17:59	0.6808	33
07/02/2002	12:19:00	0.6805	33
07/02/2002	12:21:59	0.6806	33
07/02/2002	12:24:59	0.6808	33
07/02/2002	12:26:00	0.6806	33
07/02/2002	12:27:59	0.6807	33
07/02/2002	12:29:00	0.681	33
07/02/2002	12:33:59	0.6807	33
07/02/2002	12:34:59	0.6806	33
07/02/2002	12:36:00	0.6806	33
07/02/2002	12:37:59	0.6804	33
07/02/2002	12:40:00	0.6804	33
07/02/2002	12:40:59	0.6805	33
07/02/2002	12:40:59	0.6806	33
07/02/2002	12:40:59	0.6806	33
07/02/2002	12:40:59	0.6807	33
07/02/2002	12:40:59	0.6806	33
07/02/2002	12:40:59	0.6806	33
07/02/2002	12:43:59	0.6805	33
07/02/2002	12:46:00	0.6803	33
07/02/2002	12:49:00	0.6806	33
07/02/2002	12:49:00	0.6805	33
07/02/2002	12:59:59	0.6809	33
07/02/2002	13:01:00	0.6808	33
07/02/2002	13:02:59	0.6809	33
07/02/2002	13:02:59	0.6807	33
07/02/2002	13:04:00	0.681	33
07/02/2002	13:04:00	0.6808	33
07/02/2002	13:05:00	0.6812	33
07/02/2002	13:05:59	0.6814	33
07/02/2002	13:05:59	0.6813	33
07/02/2002	13:08:00	0.6812	33
07/02/2002	13:09:59	0.681	33
07/02/2002	13:11:00	0.6811	33
07/02/2002	13:12:00	0.681	33
07/02/2002	13:19:59	0.681	33
07/02/2002	13:25:59	0.6808	33
07/02/2002	13:30:00	0.6809	33
07/02/2002	13:31:59	0.6811	33
07/02/2002	13:33:00	0.6808	33
07/02/2002	13:33:00	0.6807	33
07/02/2002	13:34:00	0.6809	33
07/02/2002	13:38:59	0.6809	33
07/02/2002	13:40:00	0.681	33
07/02/2002	13:41:59	0.6808	33
07/02/2002	13:43:00	0.6811	33
07/02/2002	13:43:00	0.6809	33
07/02/2002	13:46:00	0.681	33
07/02/2002	13:47:00	0.681	33
07/02/2002	13:50:59	0.6809	33
07/02/2002	13:50:59	0.6808	33
07/02/2002	13:51:59	0.6808	33
07/02/2002	13:53:00	0.6808	33
07/02/2002	13:54:00	0.6807	33
07/02/2002	13:54:00	0.6806	33
07/02/2002	13:54:59	0.6807	33
07/02/2002	13:56:00	0.6807	33
07/02/2002	13:57:00	0.6808	33
07/02/2002	13:57:00	0.6807	33
07/02/2002	13:57:00	0.6807	33
07/02/2002	13:57:00	0.6807	33
07/02/2002	13:59:00	0.6807	33
07/02/2002	13:59:00	0.6809	49
07/05/2002	17:47:00	0.6813	73
07/05/2002	18:07:00	0.6812	65
07/05/2002	18:14:00	0.6808	65
07/05/2002	18:14:00	0.6807	65
07/05/2002	18:17:59	0.6807	65
07/05/2002	18:46:59	0.6809	65
07/05/2002	19:12:59	0.6809	65
07/05/2002	19:12:59	0.681	65
07/05/2002	19:14:00	0.6809	65
07/05/2002	19:34:00	0.6797	65
07/05/2002	19:34:59	0.6795	65
07/05/2002	19:35:59	0.6794	65
07/05/2002	19:38:00	0.679	65
07/05/2002	19:40:00	0.679	65
07/05/2002	19:41:00	0.6789	65
07/05/2002	19:41:00	0.6791	65
07/05/2002	19:54:00	0.6793	65
07/05/2002	20:06:59	0.6788	65
07/05/2002	20:06:59	0.6786	65
07/05/2002	20:07:59	0.6786	65
07/05/2002	20:07:59	0.6786	65
07/05/2002	20:15:00	0.6787	65
07/05/2002	20:18:00	0.6786	65
07/05/2002	20:20:59	0.6789	65
07/05/2002	20:51:00	0.6788	65
07/05/2002	20:58:59	0.6786	65
07/05/2002	21:04:00	0.6784	65
07/05/2002	21:04:00	0.6783	65
07/05/2002	21:04:00	0.6781	65
07/05/2002	21:04:00	0.6781	65
07/05/2002	21:04:00	0.6781	65
07/05/2002	21:07:00	0.6782	65
07/05/2002	21:16:00	0.6784	65
07/05/2002	21:23:00	0.6786	65
07/05/2002	23:19:59	0.6788	65
07/05/2002	23:32:00	0.6785	65
07/05/2002	23:48:59	0.6779	65
07/05/2002	23:48:59	0.6777	65
07/05/2002	23:48:59	0.6777	65
07/05/2002	23:48:59	0.6777	65
07/05/2002	23:49:59	0.6777	65
07/05/2002	23:49:59	0.6779	65
07/05/2002	23:55:00	0.6777	65
07/05/2002	23:58:00	0.6778	65
07/05/2002	23:58:59	0.6778	65
07/05/2002	00:04:59	0.6776	65
07/05/2002	00:10:00	0.678	65
07/05/2002	00:14:59	0.6781	65
07/05/2002	00:20:00	0.6778	65
07/05/2002	00:20:00	0.6778	65
07/05/2002	00:21:59	0.678	65
07/05/2002	00:26:00	0.678	65
07/05/2002	00:27:59	0.6783	65
07/05/2002	00:32:00	0.6782	65
07/05/2002	00:49:00	0.678	65
07/05/2002	00:53:59	0.6778	65
07/05/2002	00:58:00	0.6774	65
07/05/2002	00:58:00	0.6774	65
07/05/2002	00:58:00	0.6774	65
07/05/2002	00:59:59	0.6774	65
07/05/2002	01:02:59	0.6776	65
07/05/2002	01:05:00	0.6778	65
07/05/2002	01:05:59	0.6775	65
07/05/2002	01:15:00	0.6782	65
07/05/2002	01:15:59	0.6781	65
07/05/2002	01:18:00	0.6783	65
07/05/2002	01:19:59	0.6786	65
07/05/2002	01:19:59	0.6786	65
07/05/2002	01:25:00	0.6785	65
07/05/2002	01:27:00	0.6784	65
07/05/2002	01:54:59	0.6776	65
07/05/2002	02:03:00	0.6773	65
07/05/2002	02:03:00	0.6772	65
07/05/2002	02:03:59	0.677	65
07/05/2002	02:03:59	0.6768	65
07/05/2002	02:06:00	0.6766	65
07/05/2002	02:06:59	0.6766	65
07/05/2002	02:07:59	0.6768	65
07/05/2002	02:09:00	0.6767	65
07/05/2002	02:09:00	0.6764	65
07/05/2002	02:12:00	0.6766	65
07/05/2002	02:13:59	0.6764	65
07/05/2002	02:15:00	0.6763	65
07/05/2002	02:15:00	0.6763	65
07/05/2002	02:19:00	0.6765	65
07/05/2002	02:19:59	0.6765	65
07/05/2002	02:19:59	0.6764	65
07/05/2002	02:19:59	0.6764	65
07/05/2002	02:22:00	0.6764	65
07/05/2002	02:22:00	0.6763	65
07/05/2002	02:23:00	0.6762	65
07/05/2002	02:23:00	0.6761	65
07/05/2002	02:23:00	0.6761	65
07/05/2002	02:23:59	0.6762	65
07/05/2002	02:23:59	0.6761	65
07/05/2002	02:25:00	0.6762	65
07/05/2002	02:25:00	0.676	65
07/05/2002	02:25:00	0.676	65
07/05/2002	02:25:00	0.676	65
07/05/2002	02:25:00	0.6759	65
07/05/2002	02:26:00	0.6758	65
07/05/2002	02:26:00	0.6756	65
07/05/2002	02:26:59	0.6757	65
07/05/2002	02:29:00	0.6755	65
07/05/2002	02:29:59	0.6756	65
07/05/2002	02:32:59	0.6755	65
07/05/2002	02:36:59	0.6759	65
07/05/2002	02:39:00	0.6761	65
07/05/2002	02:39:59	0.676	65
07/05/2002	02:41:00	0.6759	65
07/05/2002	02:42:00	0.6756	65
07/05/2002	02:42:00	0.6757	65
07/05/2002	02:42:59	0.6757	65
07/05/2002	03:03:00	0.6762	65
07/05/2002	03:27:59	0.6769	65
07/05/2002	03:29:00	0.6769	65
07/05/2002	03:33:59	0.6772	65
07/05/2002	03:36:00	0.6779	65
07/05/2002	03:36:59	0.6778	65
07/05/2002	03:40:00	0.6777	65
07/05/2002	03:45:00	0.6775	65
07/05/2002	03:46:00	0.6775	65
07/05/2002	03:49:00	0.6773	65
07/05/2002	03:56:59	0.6777	65
07/05/2002	03:59:00	0.6777	65
07/05/2002	04:01:00	0.6782	65
07/05/2002	04:01:00	0.6778	65
07/05/2002	04:02:59	0.6781	65
07/05/2002	04:02:59	0.6787	65
07/05/2002	04:04:00	0.6788	65
07/05/2002	04:05:00	0.6788	65
07/05/2002	04:05:59	0.6787	65
07/05/2002	04:06:59	0.6789	65
07/05/2002	04:06:59	0.6789	65
07/05/2002	04:11:00	0.6787	65
07/05/2002	04:12:59	0.6784	65
07/05/2002	04:14:00	0.6786	65
07/05/2002	04:15:59	0.6786	65
07/05/2002	04:18:00	0.6782	65
07/05/2002	04:18:59	0.678	65
07/05/2002	04:24:00	0.6784	65
07/05/2002	04:44:59	0.6793	65
07/05/2002	04:59:00	0.6789	65
07/05/2002	05:00:00	0.6789	65
07/05/2002	05:06:00	0.6788	65
07/05/2002	05:06:59	0.6791	65
07/05/2002	05:07:59	0.6788	65
07/05/2002	05:10:00	0.6785	65
07/05/2002	05:12:00	0.6783	65
07/05/2002	05:16:59	0.6781	65
07/05/2002	05:32:00	0.6783	65
07/05/2002	05:32:59	0.6783	65
07/05/2002	05:35:59	0.6781	65
07/05/2002	05:39:59	0.6782	65
07/05/2002	05:55:00	0.678	65
07/05/2002	06:08:00	0.678	65
07/05/2002	06:20:59	0.678	65
07/05/2002	06:33:59	0.6776	65
07/05/2002	06:43:00	0.6774	65
07/05/2002	06:43:00	0.6774	65
07/05/2002	06:53:00	0.6779	65
07/05/2002	07:18:59	0.677	65
07/05/2002	07:19:59	0.677	57
07/05/2002	07:19:59	0.6771	33
07/05/2002	07:19:59	0.6772	33
07/05/2002	07:19:59	0.6771	33
07/05/2002	07:21:00	0.6772	33
07/05/2002	07:21:00	0.6772	33
07/05/2002	07:21:00	0.6772	33
07/05/2002	07:21:59	0.6772	33
07/05/2002	07:22:59	0.6773	33
07/05/2002	07:22:59	0.6771	33
07/05/2002	07:24:00	0.6772	33
07/05/2002	07:24:00	0.6772	33
07/05/2002	07:24:00	0.6773	33
07/05/2002	07:25:59	0.6772	33
07/05/2002	07:25:59	0.6774	33
07/05/2002	07:25:59	0.6772	33
07/05/2002	07:27:00	0.6773	33
07/05/2002	07:27:00	0.6775	33
07/05/2002	07:27:00	0.6775	33
07/05/2002	07:27:00	0.6776	33
07/05/2002	07:27:00	0.6775	33
07/05/2002	07:28:00	0.6777	33
07/05/2002	07:28:00	0.6778	33
07/05/2002	07:28:00	0.6778	33
07/05/2002	07:28:59	0.6779	33
07/05/2002	07:30:00	0.6778	33
07/05/2002	07:31:00	0.6777	33
07/05/2002	07:31:00	0.6777	33
07/05/2002	07:31:59	0.6778	33
07/05/2002	07:31:59	0.6777	33
07/05/2002	07:31:59	0.6776	33
07/05/2002	07:31:59	0.6776	33
07/05/2002	07:31:59	0.6777	33
07/05/2002	07:31:59	0.6777	33
07/05/2002	07:31:59	0.6777	33
07/05/2002	07:31:59	0.6777	33
07/05/2002	07:34:00	0.6776	33
07/05/2002	07:34:00	0.6775	33
07/05/2002	07:34:00	0.6776	33
07/05/2002	07:34:00	0.6777	33
07/05/2002	07:37:00	0.6777	33
07/05/2002	07:41:00	0.6777	33
07/05/2002	07:41:00	0.6777	33
07/05/2002	07:41:00	0.6778	33
07/05/2002	07:41:00	0.6777	33
07/05/2002	07:44:00	0.6776	33
07/05/2002	07:50:00	0.6777	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:00	0.6776	33
07/05/2002	07:54:59	0.6775	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:54:59	0.6773	33
07/05/2002	07:54:59	0.6774	33
07/05/2002	07:56:00	0.6771	33
07/05/2002	07:56:00	0.677	33
07/05/2002	07:56:00	0.677	33
07/05/2002	07:57:00	0.6769	33
07/05/2002	07:57:59	0.6768	33
07/05/2002	07:57:59	0.6767	33
07/05/2002	07:57:59	0.6768	33
07/05/2002	07:59:00	0.6769	33
07/05/2002	08:00:00	0.6768	33
07/05/2002	08:00:00	0.6769	33
07/05/2002	08:00:00	0.6769	33
07/05/2002	08:00:00	0.6769	33
07/05/2002	08:00:00	0.6769	33
07/05/2002	08:00:00	0.6769	33
07/05/2002	08:00:59	0.677	33
07/05/2002	08:02:00	0.6771	33
07/05/2002	08:02:00	0.677	33
07/05/2002	08:02:00	0.6773	33
07/05/2002	08:02:00	0.6773	33
07/05/2002	08:02:00	0.6772	33
07/05/2002	08:03:00	0.6775	33
07/05/2002	08:03:00	0.6774	33
07/05/2002	08:03:59	0.6775	33
07/05/2002	08:04:59	0.6776	33
07/05/2002	08:04:59	0.6777	33
07/05/2002	08:04:59	0.6777	33
07/05/2002	08:04:59	0.6776	33
07/05/2002	08:04:59	0.6778	33
07/05/2002	08:04:59	0.6777	33
07/05/2002	08:06:00	0.6778	33
07/05/2002	08:06:00	0.6779	33
07/05/2002	08:06:00	0.678	33
07/05/2002	08:06:59	0.6777	33
07/05/2002	08:07:59	0.6777	33
07/05/2002	08:07:59	0.6777	33
07/05/2002	08:07:59	0.6777	33
07/05/2002	08:07:59	0.6776	33
07/05/2002	08:10:59	0.6773	33
07/05/2002	08:13:00	0.6774	33
07/05/2002	08:15:00	0.6775	33
07/05/2002	08:15:00	0.6776	33
07/05/2002	08:15:00	0.6776	33
07/05/2002	08:16:00	0.6777	33
07/05/2002	08:18:00	0.678	33
07/05/2002	08:18:00	0.6781	33
07/05/2002	08:18:00	0.678	33
07/05/2002	08:18:00	0.6781	33
07/05/2002	08:19:00	0.6783	33
07/05/2002	08:19:00	0.6784	33
07/05/2002	08:19:59	0.6785	33
07/05/2002	08:20:59	0.6782	33
07/05/2002	08:22:00	0.6784	33
07/05/2002	08:23:00	0.6787	33
07/05/2002	08:23:00	0.6785	33
07/05/2002	08:23:59	0.6784	33
07/05/2002	08:26:00	0.6784	33
07/05/2002	08:26:00	0.6784	33
07/05/2002	08:26:00	0.6785	33
07/05/2002	08:26:59	0.6783	33
07/05/2002	08:26:59	0.6783	33
07/05/2002	08:26:59	0.6783	33
07/05/2002	08:28:00	0.6784	33
07/05/2002	08:28:00	0.6785	33
07/05/2002	08:29:00	0.6786	33
07/05/2002	08:29:00	0.6788	33
07/05/2002	08:29:00	0.6788	33
07/05/2002	08:29:00	0.6789	33
07/05/2002	08:29:00	0.6788	33
07/05/2002	08:29:59	0.6787	33
07/05/2002	08:31:00	0.6784	33
07/05/2002	08:31:00	0.6783	33
07/05/2002	08:31:00	0.6783	33
07/05/2002	08:32:00	0.6784	33
07/05/2002	08:32:00	0.6782	33
07/05/2002	08:32:00	0.6782	33
07/05/2002	08:32:59	0.6783	33
07/05/2002	08:32:59	0.6782	33
07/05/2002	08:34:00	0.6783	33
07/05/2002	08:35:00	0.6786	33
07/05/2002	08:35:00	0.6786	33
07/05/2002	08:35:00	0.6785	33
07/05/2002	08:35:00	0.6786	33
07/05/2002	08:35:59	0.6788	33
07/05/2002	08:36:59	0.6787	33
07/05/2002	08:36:59	0.6787	33
07/05/2002	08:38:00	0.679	33
07/05/2002	08:38:00	0.6788	33
07/05/2002	08:39:00	0.6787	33
07/05/2002	08:39:00	0.6787	33
07/05/2002	08:39:00	0.6787	33
07/05/2002	08:39:00	0.6787	33
07/05/2002	08:39:59	0.6787	33
07/05/2002	08:39:59	0.6787	33
07/05/2002	08:41:00	0.6787	33
07/05/2002	08:41:00	0.6787	33
07/05/2002	08:41:00	0.6788	33
07/05/2002	08:42:00	0.6789	33
07/05/2002	08:42:00	0.6788	33
07/05/2002	08:42:00	0.6789	33
07/05/2002	08:42:59	0.679	33
07/05/2002	08:42:59	0.679	33
07/05/2002	08:42:59	0.679	33
07/05/2002	08:44:00	0.6789	33
07/05/2002	08:44:00	0.6791	33
07/05/2002	08:44:00	0.6789	33
07/05/2002	08:45:00	0.6789	33
07/05/2002	08:45:00	0.6789	33
07/05/2002	08:45:00	0.6789	33
07/05/2002	08:45:00	0.679	33
07/05/2002	08:45:00	0.679	33
07/05/2002	08:45:59	0.679	33
07/05/2002	08:45:59	0.679	33
07/05/2002	08:45:59	0.679	33
07/05/2002	08:45:59	0.6792	33
07/05/2002	08:47:00	0.6789	33
07/05/2002	08:47:00	0.6789	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:00	0.679	33
07/05/2002	08:48:59	0.6791	33
07/05/2002	08:48:59	0.6792	33
07/05/2002	08:48:59	0.6791	33
07/05/2002	08:48:59	0.6793	33
07/05/2002	08:49:59	0.6792	33
07/05/2002	08:49:59	0.6791	33
07/05/2002	08:49:59	0.6791	33
07/05/2002	08:49:59	0.6791	33
07/05/2002	08:49:59	0.6791	33
07/05/2002	08:49:59	0.6791	33
07/05/2002	08:51:00	0.6793	33
07/05/2002	08:51:00	0.6794	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:51:59	0.6797	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:51:59	0.6796	33
07/05/2002	08:51:59	0.6796	33
07/05/2002	08:51:59	0.6795	33
07/05/2002	08:52:59	0.6794	33
07/05/2002	08:52:59	0.6796	33
07/05/2002	08:52:59	0.6796	33
07/05/2002	08:54:00	0.6795	33
07/05/2002	08:54:00	0.6795	33
07/05/2002	08:54:00	0.6795	33
07/05/2002	08:55:00	0.6795	33
07/05/2002	08:55:59	0.6795	33
07/05/2002	08:57:00	0.6794	33
07/05/2002	08:57:00	0.6794	33
07/05/2002	08:57:00	0.6794	33
07/05/2002	08:57:00	0.6794	33
07/05/2002	08:58:00	0.6795	33
07/05/2002	08:58:00	0.6795	33
07/05/2002	08:58:00	0.6795	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6798	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6798	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6797	33
07/05/2002	08:58:00	0.6798	33
07/05/2002	08:58:00	0.6798	33
07/05/2002	08:58:00	0.6798	33
07/05/2002	08:58:59	0.6798	33
07/05/2002	08:58:59	0.6798	33
07/05/2002	08:58:59	0.6799	33
07/05/2002	08:58:59	0.6798	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6796	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	08:58:59	0.6797	33
07/05/2002	09:00:00	0.6797	33
07/05/2002	09:00:00	0.6797	33
07/05/2002	09:00:00	0.6798	33
07/05/2002	09:00:00	0.6798	33
07/05/2002	09:00:00	0.6798	33
07/05/2002	09:00:00	0.6797	33
07/05/2002	09:00:00	0.6797	33
07/05/2002	09:00:00	0.6797	33
07/05/2002	09:01:00	0.6797	33
07/05/2002	09:01:00	0.6799	33
07/05/2002	09:01:00	0.6798	33
07/05/2002	09:01:00	0.68	33
07/05/2002	09:01:00	0.6799	33
07/05/2002	09:01:59	0.6797	33
07/05/2002	09:01:59	0.6799	33
07/05/2002	09:01:59	0.6797	33
07/05/2002	09:03:00	0.6798	33
07/05/2002	09:03:00	0.6798	33
07/05/2002	09:03:00	0.6798	33
07/05/2002	09:03:00	0.6798	33
07/05/2002	09:03:00	0.6797	33
07/05/2002	09:04:00	0.6796	33
07/05/2002	09:04:00	0.6795	33
07/05/2002	09:04:00	0.6795	33
07/05/2002	09:04:00	0.6794	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6795	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:00	0.6792	33
07/05/2002	09:04:00	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6794	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:04:59	0.6793	33
07/05/2002	09:07:00	0.6798	33
07/05/2002	09:07:00	0.6796	33
07/05/2002	09:08:00	0.6795	33
07/05/2002	09:08:00	0.6794	33
07/05/2002	09:08:00	0.6794	33
07/05/2002	09:08:00	0.6796	33
07/05/2002	09:08:00	0.6794	33
07/05/2002	09:08:00	0.6794	33
07/05/2002	09:08:00	0.6794	33
07/05/2002	09:08:00	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6793	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:08:59	0.6792	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6793	33
07/05/2002	09:10:00	0.6792	33
07/05/2002	09:11:00	0.6792	33
07/05/2002	09:11:00	0.6792	33
07/05/2002	09:11:00	0.6791	33
07/05/2002	09:11:00	0.6791	33
07/05/2002	09:11:59	0.6791	33
07/05/2002	09:11:59	0.6791	33
07/05/2002	09:11:59	0.679	33
07/05/2002	09:11:59	0.679	33
07/05/2002	09:11:59	0.679	33
07/05/2002	09:11:59	0.679	33
07/05/2002	09:11:59	0.679	33
07/05/2002	09:11:59	0.6789	33
07/05/2002	09:13:00	0.6789	33
07/05/2002	09:13:00	0.6788	33
07/05/2002	09:14:00	0.6788	33
07/05/2002	09:14:00	0.679	33
07/05/2002	09:14:59	0.679	33
07/05/2002	09:14:59	0.679	33
07/05/2002	09:14:59	0.679	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6788	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6788	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6788	33
07/05/2002	09:16:00	0.6789	33
07/05/2002	09:16:00	0.6788	33
07/05/2002	09:17:00	0.6789	33
07/05/2002	09:17:00	0.6789	33
07/05/2002	09:17:00	0.6788	33
07/05/2002	09:17:59	0.6788	33
07/05/2002	09:17:59	0.6787	33
07/05/2002	09:17:59	0.6786	33
07/05/2002	09:17:59	0.6785	33
07/05/2002	09:19:00	0.6786	33
07/05/2002	09:20:00	0.6788	33
07/05/2002	09:20:00	0.6788	33
07/05/2002	09:20:59	0.6788	33
07/05/2002	09:20:59	0.6788	33
07/05/2002	09:21:59	0.6788	33
07/05/2002	09:21:59	0.6787	33
07/05/2002	09:21:59	0.6787	33
07/05/2002	09:21:59	0.6786	33
07/05/2002	09:21:59	0.6785	33
07/05/2002	09:23:00	0.6786	33
07/05/2002	09:23:00	0.6786	33
07/05/2002	09:24:59	0.6788	33
07/05/2002	09:24:59	0.6787	33
07/05/2002	09:24:59	0.6786	33
07/05/2002	09:24:59	0.6786	33
07/05/2002	09:26:00	0.6786	33
07/05/2002	09:26:00	0.6786	33
07/05/2002	09:26:00	0.6786	33
07/05/2002	09:26:00	0.6786	33
07/05/2002	09:26:00	0.6785	33
07/05/2002	09:27:00	0.6785	33
07/05/2002	09:27:00	0.6784	33
07/05/2002	09:27:00	0.6786	33
07/05/2002	09:27:00	0.6784	33
07/05/2002	09:27:59	0.6787	33
07/05/2002	09:27:59	0.6786	33
07/05/2002	09:29:00	0.6786	33
07/05/2002	09:29:00	0.6786	33
07/05/2002	09:29:00	0.6787	33
07/05/2002	09:30:00	0.6787	33
07/05/2002	09:30:00	0.6787	33
07/05/2002	09:30:00	0.6788	33
07/05/2002	09:30:00	0.6788	33
07/05/2002	09:30:00	0.6788	33
07/05/2002	09:30:59	0.6789	33
07/05/2002	09:30:59	0.6789	33
07/05/2002	09:32:00	0.679	33
07/05/2002	09:33:00	0.6791	33
07/05/2002	09:33:00	0.6789	33
07/05/2002	09:33:00	0.6789	33
07/05/2002	09:33:00	0.679	33
07/05/2002	09:33:00	0.6789	33
07/05/2002	09:33:59	0.6789	33
07/05/2002	09:33:59	0.679	33
07/05/2002	09:33:59	0.6789	33
07/05/2002	09:33:59	0.6788	33
07/05/2002	09:33:59	0.6789	33
07/05/2002	09:34:59	0.679	33
07/05/2002	09:34:59	0.679	33
07/05/2002	09:34:59	0.679	33
07/05/2002	09:34:59	0.679	33
07/05/2002	09:34:59	0.679	33
07/05/2002	09:36:00	0.6791	33
07/05/2002	09:36:00	0.6791	33
07/05/2002	09:36:00	0.6791	33
07/05/2002	09:36:59	0.679	33
07/05/2002	09:36:59	0.679	33
07/05/2002	09:37:59	0.6791	33
07/05/2002	09:37:59	0.679	33
07/05/2002	09:37:59	0.679	33
07/05/2002	09:37:59	0.679	33
07/05/2002	09:37:59	0.679	33
07/05/2002	09:39:00	0.6791	33
07/05/2002	09:39:00	0.6791	33
07/05/2002	09:40:00	0.6792	33
07/05/2002	09:40:00	0.6793	33
07/05/2002	09:40:00	0.6793	33
07/05/2002	09:40:00	0.6794	33
07/05/2002	09:40:59	0.6793	33
07/05/2002	09:40:59	0.6792	33
07/05/2002	09:40:59	0.6793	33
07/05/2002	09:42:00	0.6793	33
07/05/2002	09:42:00	0.6793	33
07/05/2002	09:42:00	0.6794	33
07/05/2002	09:43:00	0.6794	33
07/05/2002	09:43:59	0.6794	33
07/05/2002	09:43:59	0.6793	33
07/05/2002	09:45:00	0.6792	33
07/05/2002	09:45:00	0.6792	33
07/05/2002	09:48:00	0.6793	33
07/05/2002	09:48:00	0.6792	33
07/05/2002	09:48:00	0.6793	33
07/05/2002	09:48:00	0.6791	33
07/05/2002	09:49:00	0.6791	33
07/05/2002	09:49:00	0.6792	33
07/05/2002	09:49:00	0.6791	33
07/05/2002	09:49:00	0.679	33
07/05/2002	09:49:00	0.679	33
07/05/2002	09:49:59	0.6789	33
07/05/2002	09:49:59	0.6789	33
07/05/2002	09:49:59	0.6789	33
07/05/2002	09:50:59	0.6791	33
07/05/2002	09:50:59	0.679	33
07/05/2002	09:50:59	0.6791	33
07/05/2002	09:50:59	0.6791	33
07/05/2002	09:52:00	0.6791	33
07/05/2002	09:53:00	0.6791	33
07/05/2002	09:53:00	0.679	33
07/05/2002	09:53:00	0.679	33
07/05/2002	09:53:59	0.6791	33
07/05/2002	09:55:00	0.6793	33
07/05/2002	09:56:00	0.6793	33
07/05/2002	09:58:00	0.6794	33
07/05/2002	09:58:00	0.6796	33
07/05/2002	09:58:00	0.6796	33
07/05/2002	09:58:00	0.6798	33
07/05/2002	09:59:00	0.6797	33
07/05/2002	09:59:00	0.6797	33
07/05/2002	09:59:00	0.6796	33
07/05/2002	09:59:00	0.6795	33
07/05/2002	09:59:00	0.6795	33
07/05/2002	09:59:00	0.6794	33
07/05/2002	09:59:00	0.6794	33
07/05/2002	09:59:00	0.6796	33
07/05/2002	09:59:59	0.6794	33
07/05/2002	09:59:59	0.6795	33
07/05/2002	09:59:59	0.6794	33
07/05/2002	10:01:00	0.6794	33
07/05/2002	10:01:00	0.6793	33
07/05/2002	10:01:00	0.6792	33
07/05/2002	10:02:00	0.6793	33
07/05/2002	10:02:00	0.6792	33
07/05/2002	10:02:00	0.6791	33
07/05/2002	10:02:59	0.679	33
07/05/2002	10:02:59	0.679	33
07/05/2002	10:02:59	0.6791	33
07/05/2002	10:04:00	0.6792	33
07/05/2002	10:04:00	0.6791	33
07/05/2002	10:04:00	0.679	33
07/05/2002	10:05:00	0.679	33
07/05/2002	10:05:59	0.6792	33
07/05/2002	10:05:59	0.6792	33
07/05/2002	10:06:59	0.6792	33
07/05/2002	10:06:59	0.6793	33
07/05/2002	10:06:59	0.6792	33
07/05/2002	10:06:59	0.6793	33
07/05/2002	10:06:59	0.6792	33
07/05/2002	10:08:00	0.6791	33
07/05/2002	10:09:00	0.6791	33
07/05/2002	10:12:00	0.6791	33
07/05/2002	10:12:00	0.679	33
07/05/2002	10:12:59	0.679	33
07/05/2002	10:12:59	0.6791	33
07/05/2002	10:14:00	0.6788	33
07/05/2002	10:15:00	0.6784	33
07/05/2002	10:15:00	0.6783	33
07/05/2002	10:15:00	0.6782	33
07/05/2002	10:15:00	0.6781	33
07/05/2002	10:15:59	0.6782	33
07/05/2002	10:17:00	0.6781	33
07/05/2002	10:17:00	0.678	33
07/05/2002	10:18:00	0.6781	33
07/05/2002	10:18:00	0.6781	33
07/05/2002	10:18:00	0.678	33
07/05/2002	10:18:00	0.6781	33
07/05/2002	10:18:00	0.6781	33
07/05/2002	10:18:00	0.6781	33
07/05/2002	10:18:59	0.6781	33
07/05/2002	10:18:59	0.6781	33
07/05/2002	10:18:59	0.6782	33
07/05/2002	10:18:59	0.6782	33
07/05/2002	10:19:59	0.6782	33
07/05/2002	10:19:59	0.6782	33
07/05/2002	10:19:59	0.6783	33
07/05/2002	10:21:00	0.678	33
07/05/2002	10:21:00	0.6781	33
07/05/2002	10:21:00	0.6782	33
07/05/2002	10:21:00	0.6779	33
07/05/2002	10:21:00	0.678	33
07/05/2002	10:21:59	0.6779	33
07/05/2002	10:22:59	0.6779	33
07/05/2002	10:22:59	0.6778	33
07/05/2002	10:24:00	0.6779	33
07/05/2002	10:24:00	0.6781	33
07/05/2002	10:24:00	0.678	33
07/05/2002	10:25:00	0.6781	33
07/05/2002	10:25:00	0.6781	33
07/05/2002	10:25:59	0.678	33
07/05/2002	10:27:00	0.6779	33
07/05/2002	10:28:00	0.6778	33
07/05/2002	10:28:59	0.6777	33
07/05/2002	10:30:00	0.6775	33
07/05/2002	10:30:00	0.6778	33
07/05/2002	10:30:00	0.6777	33
07/05/2002	10:30:00	0.6776	33
07/05/2002	10:31:00	0.678	33
07/05/2002	10:31:00	0.678	33
07/05/2002	10:31:59	0.678	33
07/05/2002	10:31:59	0.6779	33
07/05/2002	10:34:00	0.6777	33
07/05/2002	10:34:00	0.6777	33
07/05/2002	10:35:59	0.6776	33
07/05/2002	10:35:59	0.6776	33
07/05/2002	10:37:00	0.6775	33
07/05/2002	10:38:00	0.6776	33
07/05/2002	10:38:00	0.6776	33
07/05/2002	10:38:00	0.6776	33
07/05/2002	10:38:00	0.6776	33
07/05/2002	10:38:00	0.6776	33
07/05/2002	10:40:00	0.6779	33
07/05/2002	10:40:00	0.6778	33
07/05/2002	10:40:00	0.6777	33
07/05/2002	10:40:00	0.6775	33
07/05/2002	10:41:00	0.6773	33
07/05/2002	10:41:00	0.6773	33
07/05/2002	10:41:00	0.6773	33
07/05/2002	10:41:59	0.6774	33
07/05/2002	10:41:59	0.6774	33
07/05/2002	10:41:59	0.6774	33
07/05/2002	10:43:00	0.6775	33
07/05/2002	10:43:00	0.6774	33
07/05/2002	10:46:00	0.6773	33
07/05/2002	10:46:00	0.6774	33
07/05/2002	10:47:00	0.6776	33
07/05/2002	10:47:59	0.6775	33
07/05/2002	10:50:00	0.6774	33
07/05/2002	10:50:59	0.6779	33
07/05/2002	10:54:59	0.678	33
07/05/2002	10:57:00	0.678	33
07/05/2002	11:00:00	0.6778	33
07/05/2002	11:00:59	0.6778	33
07/05/2002	11:00:59	0.6776	33
07/05/2002	11:00:59	0.6775	33
07/05/2002	11:00:59	0.6776	33
07/05/2002	11:00:59	0.6775	33
07/05/2002	11:02:00	0.6774	33
07/05/2002	11:02:00	0.6773	33
07/05/2002	11:02:00	0.6772	33
07/05/2002	11:02:00	0.6771	33
07/05/2002	11:02:00	0.677	33
07/05/2002	11:02:00	0.6769	33
07/05/2002	11:02:00	0.677	33
07/05/2002	11:02:00	0.6772	33
07/05/2002	11:03:00	0.677	33
07/05/2002	11:03:59	0.6771	33
07/05/2002	11:04:59	0.6773	33
07/05/2002	11:06:59	0.6775	33
07/05/2002	11:06:59	0.6775	33
07/05/2002	11:10:59	0.6778	33
07/05/2002	11:12:00	0.6777	33
07/05/2002	11:13:59	0.6775	33
07/05/2002	11:15:00	0.6776	33
07/05/2002	11:16:00	0.6778	33
07/05/2002	11:16:59	0.6779	33
07/05/2002	11:18:00	0.6779	33
07/05/2002	11:18:00	0.6779	33
07/05/2002	11:19:00	0.6779	33
07/05/2002	11:19:59	0.6776	33
07/05/2002	11:20:59	0.6776	33
07/05/2002	11:20:59	0.6777	33
07/05/2002	11:22:00	0.6778	33
07/05/2002	11:23:00	0.6779	33
07/05/2002	11:23:59	0.6777	33
07/05/2002	11:23:59	0.6778	33
07/05/2002	11:26:00	0.6778	33
07/05/2002	11:26:00	0.6778	33
07/05/2002	11:26:59	0.678	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6783	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6782	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:28:00	0.6781	33
07/05/2002	11:29:00	0.6781	33
07/05/2002	11:29:00	0.6783	33
07/05/2002	11:29:59	0.6782	33
07/05/2002	11:31:00	0.6782	33
07/05/2002	11:32:59	0.678	33
07/05/2002	11:34:00	0.6781	33
07/05/2002	11:35:00	0.6779	33
07/05/2002	11:35:00	0.678	33
07/05/2002	11:35:59	0.678	33
07/05/2002	11:35:59	0.6781	33
07/05/2002	11:35:59	0.6781	33
07/05/2002	11:36:59	0.6782	33
07/05/2002	11:36:59	0.678	33
07/05/2002	11:39:00	0.6781	33
07/05/2002	11:42:59	0.6779	33
07/05/2002	11:48:00	0.6775	33
07/05/2002	11:51:00	0.6773	33
07/05/2002	11:51:00	0.6773	33
07/05/2002	11:51:00	0.6775	33
07/05/2002	12:04:00	0.6773	33
07/05/2002	12:04:59	0.6775	33
07/05/2002	12:07:00	0.677	33
07/05/2002	12:07:00	0.6772	33
07/05/2002	12:08:59	0.6771	33
07/05/2002	12:08:59	0.6769	33
07/05/2002	12:08:59	0.6768	33
07/05/2002	12:10:00	0.6771	33
07/05/2002	12:10:00	0.6769	33
07/05/2002	12:11:00	0.677	33
07/05/2002	12:11:59	0.6766	33
07/05/2002	12:13:00	0.6765	33
07/05/2002	12:13:00	0.6767	33
07/05/2002	12:17:00	0.6767	33
07/05/2002	12:17:00	0.6764	33
07/05/2002	12:20:00	0.6766	33
07/05/2002	12:20:59	0.6762	33
07/05/2002	12:21:59	0.6762	33
07/05/2002	12:21:59	0.6761	33
07/05/2002	12:23:00	0.6761	33
07/05/2002	12:23:00	0.676	33
07/05/2002	12:23:00	0.676	33
07/05/2002	12:23:00	0.6758	33
07/05/2002	12:23:00	0.676	33
07/05/2002	12:23:00	0.676	33
07/05/2002	12:23:00	0.6759	33
07/05/2002	12:23:00	0.6759	33
07/05/2002	12:24:00	0.6757	33
07/05/2002	12:24:00	0.6756	33
07/05/2002	12:24:00	0.6755	33
07/05/2002	12:24:00	0.6754	33
07/05/2002	12:24:00	0.6755	33
07/05/2002	12:24:00	0.6755	33
07/05/2002	12:24:00	0.6755	33
07/05/2002	12:24:00	0.6755	33
07/05/2002	12:24:59	0.6754	33
07/05/2002	12:24:59	0.6754	33
07/05/2002	12:24:59	0.6754	33
07/05/2002	12:24:59	0.6752	33
07/05/2002	12:24:59	0.6753	33
07/05/2002	12:24:59	0.6754	33
07/05/2002	12:24:59	0.6754	33
07/05/2002	12:26:00	0.6754	33
07/05/2002	12:26:00	0.6754	33
07/05/2002	12:26:00	0.6754	33
07/05/2002	12:27:00	0.6752	33
07/05/2002	12:27:00	0.6753	33
07/05/2002	12:27:00	0.6751	33
07/05/2002	12:27:00	0.6752	33
07/05/2002	12:27:59	0.6752	33
07/05/2002	12:27:59	0.6755	33
07/05/2002	12:29:00	0.6754	33
07/05/2002	12:29:00	0.6752	33
07/05/2002	12:30:00	0.6753	33
07/05/2002	12:30:00	0.6754	33
07/05/2002	12:30:00	0.6754	33
07/05/2002	12:32:00	0.6757	33
07/05/2002	12:33:59	0.676	33
07/05/2002	12:33:59	0.676	33
07/05/2002	12:34:59	0.6761	33
07/05/2002	12:36:00	0.676	33
07/05/2002	12:37:59	0.6761	33
07/05/2002	12:40:59	0.6761	33
07/05/2002	12:43:00	0.6757	33
07/05/2002	12:50:59	0.6761	33
07/05/2002	12:50:59	0.6761	33
07/05/2002	12:58:00	0.6764	33
07/05/2002	13:04:00	0.676	33
07/05/2002	13:06:59	0.676	33
07/05/2002	13:08:00	0.6758	33
07/05/2002	13:15:00	0.6756	33
07/05/2002	13:15:00	0.6756	33
07/05/2002	13:18:00	0.6757	33
07/05/2002	13:18:00	0.6757	33
07/05/2002	13:18:00	0.6757	33
07/05/2002	13:18:00	0.6757	33
07/05/2002	13:18:59	0.6757	33
07/05/2002	13:19:59	0.6758	33
07/05/2002	13:21:00	0.6756	33
07/05/2002	13:21:00	0.6755	33
07/05/2002	13:21:59	0.6756	33
07/05/2002	13:21:59	0.6754	33
07/05/2002	13:22:59	0.6754	33
07/05/2002	13:22:59	0.6754	33
07/05/2002	13:22:59	0.6754	33
07/05/2002	13:22:59	0.6754	33
07/05/2002	13:22:59	0.6756	33
07/05/2002	13:22:59	0.6756	33
07/05/2002	13:22:59	0.6756	33
07/05/2002	13:27:00	0.6755	33
07/05/2002	13:27:00	0.6756	33
07/05/2002	13:28:00	0.6758	33
07/05/2002	13:28:59	0.676	33
07/05/2002	13:30:00	0.6763	33
07/05/2002	13:30:00	0.6762	33
07/05/2002	13:31:00	0.6763	33
07/05/2002	13:31:00	0.6763	33
07/05/2002	13:31:00	0.6764	33
07/05/2002	13:31:59	0.6764	33
07/05/2002	13:31:59	0.6765	33
07/05/2002	13:31:59	0.6766	33
07/05/2002	13:31:59	0.6765	33
07/05/2002	13:34:00	0.6764	33
07/05/2002	13:34:59	0.6763	33
07/05/2002	13:34:59	0.6763	33
07/05/2002	13:35:59	0.6763	33
07/05/2002	13:35:59	0.6763	33
07/05/2002	13:37:00	0.6762	33
07/05/2002	13:37:00	0.6762	33
07/05/2002	13:38:00	0.6762	33
07/05/2002	13:41:00	0.6761	33
07/05/2002	13:43:00	0.676	33
07/05/2002	13:44:00	0.6759	33
07/05/2002	13:44:00	0.6758	33
07/05/2002	13:44:59	0.676	33
07/05/2002	13:44:59	0.676	33
07/05/2002	13:46:00	0.6759	33
07/05/2002	13:47:00	0.6761	33
07/05/2002	13:47:00	0.6761	33
07/05/2002	13:47:59	0.676	33
07/05/2002	13:47:59	0.6759	33
07/05/2002	13:50:59	0.6757	33
07/05/2002	13:51:59	0.6755	33
07/05/2002	13:51:59	0.6755	33
07/05/2002	13:51:59	0.6756	33
07/05/2002	13:51:59	0.6756	33
07/05/2002	13:51:59	0.6755	33
07/05/2002	13:54:00	0.6752	33
07/05/2002	13:54:00	0.675	33
07/05/2002	13:54:00	0.6751	33
07/05/2002	13:54:00	0.6752	33
07/05/2002	13:54:59	0.6754	33
07/05/2002	13:54:59	0.6753	33
07/05/2002	13:54:59	0.6752	33
07/05/2002	13:56:00	0.6755	33
07/05/2002	13:57:00	0.6753	33
07/05/2002	13:57:00	0.6754	33
07/05/2002	13:57:59	0.6753	33
07/05/2002	13:57:59	0.6752	33
07/05/2002	13:57:59	0.6753	33
07/05/2002	13:57:59	0.6753	33
07/05/2002	13:59:00	0.6753	33
07/05/2002	13:59:00	0.6754	33
07/05/2002	13:59:00	0.6753	33
07/05/2002	13:59:00	0.6754	33
07/05/2002	13:59:00	0.6754	33
07/05/2002	13:59:00	0.6754	49
07/06/2002	14:32:59	0.6759	73
07/06/2002	14:35:00	0.6759	65
07/06/2002	14:36:59	0.676	65
07/06/2002	14:38:00	0.6761	65
07/06/2002	14:39:59	0.676	65
07/06/2002	14:49:59	0.676	65
07/06/2002	14:49:59	0.6761	65
07/06/2002	15:01:00	0.676	65
07/06/2002	15:08:00	0.6759	65
07/06/2002	15:08:00	0.6759	65
07/06/2002	15:08:00	0.6759	65
07/06/2002	15:11:00	0.676	65
07/06/2002	15:17:00	0.6761	65
07/06/2002	15:20:00	0.676	65
07/06/2002	15:27:00	0.6761	65
07/06/2002	15:32:00	0.6757	65
07/06/2002	15:33:00	0.6757	65
07/06/2002	15:33:59	0.6756	65
07/06/2002	15:33:59	0.6756	65
07/06/2002	15:33:59	0.6756	65
07/06/2002	15:33:59	0.6757	65
07/06/2002	15:33:59	0.6757	65
07/06/2002	15:33:59	0.6757	65
07/06/2002	15:33:59	0.6757	65
07/06/2002	15:33:59	0.6757	65
07/06/2002	15:34:59	0.6757	65
07/06/2002	15:36:59	0.6756	65
07/06/2002	15:48:00	0.675	65
07/06/2002	15:48:00	0.675	65
07/06/2002	16:37:00	0.6752	65
07/06/2002	17:23:00	0.6753	65
07/06/2002	18:00:00	0.6753	65
07/06/2002	18:04:59	0.6757	65
07/06/2002	18:17:59	0.6744	65
07/06/2002	18:19:00	0.6742	65
07/06/2002	18:20:00	0.674	65
07/06/2002	18:24:59	0.674	65
07/06/2002	18:24:59	0.674	65
07/06/2002	18:32:00	0.6744	65
07/06/2002	18:32:00	0.6742	65
07/06/2002	18:33:00	0.6742	65
07/06/2002	18:42:00	0.6744	65
07/06/2002	18:55:00	0.6741	65
07/06/2002	18:58:00	0.674	65
07/06/2002	19:04:00	0.6738	65
07/06/2002	19:12:00	0.674	65
07/06/2002	19:12:59	0.6743	65
07/06/2002	19:54:59	0.674	65
07/06/2002	20:04:59	0.6742	65
07/06/2002	20:10:00	0.674	65
07/06/2002	20:10:00	0.6742	65
07/06/2002	20:16:59	0.674	65
07/06/2002	20:23:00	0.6736	65
07/06/2002	20:23:00	0.6733	65
07/06/2002	20:23:00	0.6732	65
07/06/2002	20:23:00	0.6729	65
07/06/2002	20:29:59	0.6725	65
07/06/2002	20:31:00	0.6726	65
07/06/2002	20:35:59	0.6735	65
07/06/2002	20:35:59	0.6735	65
07/06/2002	20:38:00	0.6734	65
07/06/2002	20:39:59	0.6733	65
07/06/2002	20:39:59	0.6734	65
07/06/2002	20:48:00	0.6737	65
07/06/2002	20:58:00	0.674	65
07/06/2002	20:58:00	0.674	65
07/06/2002	21:27:00	0.6737	65
07/06/2002	21:32:00	0.674	65
07/06/2002	21:32:00	0.674	65
07/06/2002	21:33:00	0.674	65
07/06/2002	21:45:00	0.6737	65
07/06/2002	23:13:00	0.6734	65
07/06/2002	23:13:00	0.6734	65
07/06/2002	23:16:00	0.6731	65
07/06/2002	23:31:00	0.6732	65
07/06/2002	23:34:00	0.6736	65
07/06/2002	00:04:59	0.6738	65
07/06/2002	00:05:59	0.6736	65
07/06/2002	00:27:00	0.6735	65
07/06/2002	00:36:59	0.6732	65
07/06/2002	00:45:00	0.6737	65
07/06/2002	00:45:00	0.6737	65
07/06/2002	00:53:00	0.674	65
07/06/2002	00:56:00	0.6743	65
07/06/2002	00:59:00	0.6737	65
07/06/2002	00:59:59	0.6736	65
07/06/2002	01:02:00	0.6734	65
07/06/2002	01:08:00	0.6735	65
07/06/2002	01:09:00	0.6735	65
07/06/2002	01:14:00	0.673	65
07/06/2002	01:14:00	0.673	65
07/06/2002	01:19:59	0.6734	65
07/06/2002	01:21:00	0.6734	65
07/06/2002	01:25:59	0.6739	65
07/06/2002	01:34:00	0.6735	65
07/06/2002	01:37:00	0.6735	65
07/06/2002	01:47:00	0.6729	65
07/06/2002	01:47:00	0.673	65
07/06/2002	01:49:00	0.6728	65
07/06/2002	01:49:00	0.6725	65
07/06/2002	01:49:00	0.6722	65
07/06/2002	01:49:00	0.6721	65
07/06/2002	01:50:00	0.672	65
07/06/2002	01:50:00	0.6719	65
07/06/2002	01:50:00	0.6719	65
07/06/2002	01:50:00	0.6719	65
07/06/2002	01:50:00	0.6717	65
07/06/2002	01:50:00	0.6717	65
07/06/2002	01:50:00	0.6717	65
07/06/2002	01:50:59	0.6715	65
07/06/2002	01:50:59	0.6714	65
07/06/2002	01:50:59	0.6713	65
07/06/2002	01:50:59	0.6713	65
07/06/2002	01:50:59	0.6712	65
07/06/2002	01:50:59	0.6712	65
07/06/2002	01:50:59	0.6714	65
07/06/2002	01:50:59	0.6713	65
07/06/2002	01:51:59	0.6714	65
07/06/2002	01:51:59	0.6714	65
07/06/2002	01:51:59	0.6716	65
07/06/2002	01:51:59	0.6718	65
07/06/2002	01:54:59	0.6713	65
07/06/2002	01:57:59	0.6712	65
07/06/2002	02:00:00	0.6714	65
07/06/2002	02:00:00	0.6715	65
07/06/2002	02:00:00	0.6716	65
07/06/2002	02:00:59	0.6713	65
07/06/2002	02:02:00	0.6713	65
07/06/2002	02:02:00	0.6713	65
07/06/2002	02:02:00	0.6713	65
07/06/2002	02:03:00	0.6715	65
07/06/2002	02:03:00	0.6715	65
07/06/2002	02:03:00	0.6714	65
07/06/2002	02:03:59	0.6715	65
07/06/2002	02:03:59	0.6715	65
07/06/2002	02:04:59	0.6715	65
07/06/2002	02:04:59	0.6715	65
07/06/2002	02:04:59	0.6712	65
07/06/2002	02:04:59	0.6712	65
07/06/2002	02:04:59	0.6713	65
07/06/2002	02:06:00	0.6714	65
07/06/2002	02:06:00	0.6715	65
07/06/2002	02:06:00	0.6716	65
07/06/2002	02:07:59	0.6714	65
07/06/2002	02:07:59	0.6714	65
07/06/2002	02:09:00	0.6715	65
07/06/2002	02:09:00	0.6716	65
07/06/2002	02:09:00	0.6716	65
07/06/2002	02:10:00	0.6717	65
07/06/2002	02:10:00	0.6718	65
07/06/2002	02:10:59	0.6715	65
07/06/2002	02:10:59	0.6716	65
07/06/2002	02:12:00	0.6716	65
07/06/2002	02:12:00	0.6717	65
07/06/2002	02:13:00	0.6717	65
07/06/2002	02:13:59	0.6718	65
07/06/2002	02:13:59	0.6718	65
07/06/2002	02:13:59	0.6719	65
07/06/2002	02:13:59	0.672	65
07/06/2002	02:13:59	0.672	65
07/06/2002	02:13:59	0.6721	65
07/06/2002	02:15:00	0.6723	65
07/06/2002	02:15:00	0.6724	65
07/06/2002	02:16:59	0.6722	65
07/06/2002	02:16:59	0.6721	65
07/06/2002	02:16:59	0.6722	65
07/06/2002	02:16:59	0.6722	65
07/06/2002	02:19:00	0.672	65
07/06/2002	02:19:00	0.672	65
07/06/2002	02:19:00	0.6721	65
07/06/2002	02:19:00	0.672	65
07/06/2002	02:19:00	0.6721	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:19:59	0.6718	65
07/06/2002	02:19:59	0.6718	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:19:59	0.6719	65
07/06/2002	02:20:59	0.6718	65
07/06/2002	02:20:59	0.6719	65
07/06/2002	02:22:00	0.6719	65
07/06/2002	02:23:00	0.6718	65
07/06/2002	02:23:00	0.6718	65
07/06/2002	02:23:00	0.6718	65
07/06/2002	02:25:00	0.6716	65
07/06/2002	02:26:00	0.6717	65
07/06/2002	02:26:00	0.6717	65
07/06/2002	02:26:00	0.6717	65
07/06/2002	02:26:00	0.6717	65
07/06/2002	02:26:00	0.6715	65
07/06/2002	02:26:00	0.6715	65
07/06/2002	02:26:00	0.6715	65
07/06/2002	02:26:59	0.6715	65
07/06/2002	02:26:59	0.6715	65
07/06/2002	02:26:59	0.6715	65
07/06/2002	02:26:59	0.6716	65
07/06/2002	02:26:59	0.6717	65
07/06/2002	02:26:59	0.6717	65
07/06/2002	02:26:59	0.6717	65
07/06/2002	02:26:59	0.6717	65
07/06/2002	02:26:59	0.6718	65
07/06/2002	02:28:00	0.6719	65
07/06/2002	02:28:00	0.672	65
07/06/2002	02:28:00	0.672	65
07/06/2002	02:28:00	0.6719	65
07/06/2002	02:28:00	0.672	65
07/06/2002	02:29:00	0.6721	65
07/06/2002	02:29:00	0.6721	65
07/06/2002	02:35:00	0.6719	65
07/06/2002	02:35:59	0.6719	65
07/06/2002	02:38:00	0.6716	65
07/06/2002	02:39:59	0.6716	65
07/06/2002	02:39:59	0.6715	65
07/06/2002	02:39:59	0.6714	65
07/06/2002	02:41:00	0.6716	65
07/06/2002	02:41:00	0.6715	65
07/06/2002	02:41:00	0.6715	65
07/06/2002	02:42:00	0.6715	65
07/06/2002	02:42:59	0.671	65
07/06/2002	02:42:59	0.671	65
07/06/2002	02:42:59	0.6707	65
07/06/2002	02:42:59	0.6706	65
07/06/2002	02:42:59	0.6706	65
07/06/2002	02:42:59	0.6706	65
07/06/2002	02:42:59	0.6706	65
07/06/2002	02:44:00	0.6705	65
07/06/2002	02:44:00	0.6705	65
07/06/2002	02:44:00	0.6705	65
07/06/2002	02:44:00	0.6704	65
07/06/2002	02:45:00	0.6706	65
07/06/2002	02:45:00	0.6702	65
07/06/2002	02:45:00	0.6701	65
07/06/2002	02:45:00	0.67	65
07/06/2002	02:45:00	0.67	65
07/06/2002	02:47:00	0.67	65
07/06/2002	02:47:00	0.67	65
07/06/2002	02:47:00	0.6701	65
07/06/2002	02:47:00	0.6698	65
07/06/2002	02:47:00	0.6697	65
07/06/2002	02:47:00	0.6697	65
07/06/2002	02:48:00	0.6699	65
07/06/2002	02:48:00	0.6699	65
07/06/2002	02:48:00	0.6699	65
07/06/2002	02:48:59	0.6699	65
07/06/2002	02:48:59	0.6698	65
07/06/2002	02:49:59	0.6698	65
07/06/2002	02:51:59	0.6701	65
07/06/2002	02:52:59	0.6699	65
07/06/2002	02:54:00	0.6698	65
07/06/2002	02:55:00	0.6695	65
07/06/2002	02:55:00	0.6695	65
07/06/2002	02:55:00	0.6695	65
07/06/2002	02:55:00	0.6695	65
07/06/2002	02:55:59	0.6696	65
07/06/2002	02:57:00	0.6693	65
07/06/2002	02:57:00	0.6692	65
07/06/2002	02:57:00	0.6692	65
07/06/2002	02:57:00	0.6692	65
07/06/2002	02:57:00	0.6693	65
07/06/2002	02:58:00	0.6687	65
07/06/2002	02:58:00	0.6686	65
07/06/2002	02:58:00	0.6686	65
07/06/2002	02:58:00	0.6686	65
07/06/2002	02:58:00	0.6688	65
07/06/2002	02:58:00	0.6687	65
07/06/2002	02:58:59	0.6685	65
07/06/2002	02:58:59	0.6683	65
07/06/2002	02:58:59	0.6682	65
07/06/2002	03:00:00	0.6683	65
07/06/2002	03:00:00	0.6685	65
07/06/2002	03:00:00	0.6681	65
07/06/2002	03:01:59	0.6678	65
07/06/2002	03:01:59	0.6677	65
07/06/2002	03:03:00	0.6674	65
07/06/2002	03:03:00	0.6672	65
07/06/2002	03:04:00	0.6671	65
07/06/2002	03:04:00	0.6672	65
07/06/2002	03:04:00	0.6672	65
07/06/2002	03:04:00	0.6672	65
07/06/2002	03:04:59	0.667	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6672	65
07/06/2002	03:05:59	0.6672	65
07/06/2002	03:05:59	0.6671	65
07/06/2002	03:05:59	0.6673	65
07/06/2002	03:07:00	0.6671	65
07/06/2002	03:07:00	0.667	65
07/06/2002	03:07:00	0.667	65
07/06/2002	03:07:00	0.6672	65
07/06/2002	03:07:00	0.6673	65
07/06/2002	03:07:00	0.6673	65
07/06/2002	03:07:00	0.6674	65
07/06/2002	03:08:59	0.6675	65
07/06/2002	03:08:59	0.6675	65
07/06/2002	03:10:00	0.6676	65
07/06/2002	03:10:00	0.6675	65
07/06/2002	03:11:00	0.667	65
07/06/2002	03:11:00	0.667	65
07/06/2002	03:11:00	0.6671	65
07/06/2002	03:11:59	0.667	65
07/06/2002	03:11:59	0.667	65
07/06/2002	03:13:00	0.667	65
07/06/2002	03:13:00	0.667	65
07/06/2002	03:13:00	0.6671	65
07/06/2002	03:14:00	0.667	65
07/06/2002	03:14:00	0.667	65
07/06/2002	03:14:00	0.6671	65
07/06/2002	03:14:00	0.6672	65
07/06/2002	03:14:00	0.6672	65
07/06/2002	03:14:00	0.6671	65
07/06/2002	03:14:00	0.6671	65
07/06/2002	03:14:00	0.6671	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6673	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6672	65
07/06/2002	03:14:59	0.6673	65
07/06/2002	03:14:59	0.6674	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:16:00	0.6673	65
07/06/2002	03:17:00	0.6672	65
07/06/2002	03:17:00	0.6672	65
07/06/2002	03:19:00	0.6672	65
07/06/2002	03:19:00	0.6673	65
07/06/2002	03:19:00	0.6671	65
07/06/2002	03:19:00	0.6672	65
07/06/2002	03:20:00	0.6669	65
07/06/2002	03:20:00	0.6669	65
07/06/2002	03:20:00	0.6669	65
07/06/2002	03:20:59	0.667	65
07/06/2002	03:23:00	0.6673	65
07/06/2002	03:27:00	0.6674	65
07/06/2002	03:27:59	0.6672	65
07/06/2002	03:27:59	0.6674	65
07/06/2002	03:29:00	0.6674	65
07/06/2002	03:32:00	0.6677	65
07/06/2002	03:33:59	0.6675	65
07/06/2002	03:34:59	0.6677	65
07/06/2002	03:36:00	0.6679	65
07/06/2002	03:36:59	0.6675	65
07/06/2002	03:39:00	0.6673	65
07/06/2002	03:39:00	0.6673	65
07/06/2002	03:40:59	0.667	65
07/06/2002	03:42:00	0.6667	65
07/06/2002	03:43:00	0.6667	65
07/06/2002	03:43:00	0.6666	65
07/06/2002	03:43:00	0.6666	65
07/06/2002	03:43:59	0.6666	65
07/06/2002	03:46:59	0.6664	65
07/06/2002	03:48:00	0.6662	65
07/06/2002	03:48:00	0.6664	65
07/06/2002	03:48:00	0.6664	65
07/06/2002	03:49:59	0.6663	65
07/06/2002	03:50:59	0.6661	65
07/06/2002	03:52:00	0.6662	65
07/06/2002	03:58:00	0.6662	65
07/06/2002	04:01:00	0.6662	65
07/06/2002	04:01:00	0.6662	65
07/06/2002	04:01:00	0.6662	65
07/06/2002	04:01:00	0.6661	65
07/06/2002	04:02:00	0.6659	65
07/06/2002	04:06:59	0.6658	65
07/06/2002	04:08:00	0.6656	65
07/06/2002	04:08:00	0.6657	65
07/06/2002	04:09:00	0.6655	65
07/06/2002	04:12:00	0.6654	65
07/06/2002	04:12:59	0.6652	65
07/06/2002	04:12:59	0.6651	65
07/06/2002	04:14:00	0.665	65
07/06/2002	04:14:00	0.6648	65
07/06/2002	04:14:00	0.6648	65
07/06/2002	04:15:00	0.6654	65
07/06/2002	04:15:00	0.6654	65
07/06/2002	04:15:00	0.6655	65
07/06/2002	04:15:59	0.6656	65
07/06/2002	04:15:59	0.6656	65
07/06/2002	04:18:00	0.6658	65
07/06/2002	04:18:59	0.666	65
07/06/2002	04:19:59	0.6666	65
07/06/2002	04:21:00	0.6665	65
07/06/2002	04:21:59	0.6664	65
07/06/2002	04:24:00	0.6662	65
07/06/2002	04:25:59	0.6663	65
07/06/2002	04:27:00	0.6664	65
07/06/2002	04:27:00	0.6664	65
07/06/2002	04:28:00	0.6664	65
07/06/2002	04:28:00	0.6664	65
07/06/2002	04:31:00	0.6662	65
07/06/2002	04:31:00	0.6661	65
07/06/2002	04:31:00	0.6663	65
07/06/2002	04:31:00	0.6663	65
07/06/2002	04:33:00	0.6663	65
07/06/2002	04:34:59	0.6663	65
07/06/2002	04:34:59	0.6663	65
07/06/2002	04:34:59	0.6664	65
07/06/2002	04:34:59	0.6665	65
07/06/2002	04:34:59	0.6665	65
07/06/2002	04:35:59	0.6666	65
07/06/2002	04:35:59	0.6666	65
07/06/2002	04:35:59	0.6666	65
07/06/2002	04:38:00	0.6664	65
07/06/2002	04:38:59	0.6666	65
07/06/2002	04:38:59	0.6666	65
07/06/2002	04:38:59	0.6666	65
07/06/2002	04:41:00	0.6667	65
07/06/2002	04:41:59	0.6668	65
07/06/2002	04:43:00	0.6668	65
07/06/2002	04:43:00	0.6669	65
07/06/2002	04:43:00	0.6668	65
07/06/2002	04:47:59	0.6669	65
07/06/2002	04:50:00	0.667	65
07/06/2002	04:53:00	0.667	65
07/06/2002	04:53:00	0.667	65
07/06/2002	04:56:00	0.6671	65
07/06/2002	04:56:00	0.6671	65
07/06/2002	05:00:59	0.6671	65
07/06/2002	05:00:59	0.6672	65
07/06/2002	05:00:59	0.6673	65
07/06/2002	05:00:59	0.6674	65
07/06/2002	05:02:00	0.6676	65
07/06/2002	05:03:00	0.6673	65
07/06/2002	05:03:00	0.6672	65
07/06/2002	05:07:59	0.6668	65
07/06/2002	05:09:00	0.6668	65
07/06/2002	05:16:00	0.6669	65
07/06/2002	05:16:00	0.667	65
07/06/2002	05:16:59	0.667	65
07/06/2002	05:18:00	0.667	65
07/06/2002	05:20:59	0.6669	65
07/06/2002	05:23:00	0.667	65
07/06/2002	05:25:00	0.6668	65
07/06/2002	05:28:00	0.6668	65
07/06/2002	05:41:00	0.6667	65
07/06/2002	05:42:59	0.6666	65
07/06/2002	05:55:00	0.6664	65
07/06/2002	05:55:00	0.6664	65
07/06/2002	06:01:00	0.6663	65
07/06/2002	06:01:00	0.6663	65
07/06/2002	06:01:00	0.6663	65
07/06/2002	06:03:00	0.6663	65
07/06/2002	06:03:00	0.6662	65
07/06/2002	06:03:00	0.6663	65
07/06/2002	06:03:00	0.6663	65
07/06/2002	06:03:00	0.6662	65
07/06/2002	06:03:00	0.6662	65
07/06/2002	06:03:00	0.6661	65
07/06/2002	06:04:00	0.666	65
07/06/2002	06:04:00	0.666	65
07/06/2002	06:04:00	0.666	65
07/06/2002	06:04:00	0.6659	65
07/06/2002	06:04:00	0.666	65
07/06/2002	06:04:59	0.6661	65
07/06/2002	06:04:59	0.6662	65
07/06/2002	06:04:59	0.666	65
07/06/2002	06:04:59	0.6659	65
07/06/2002	06:04:59	0.666	65
07/06/2002	06:04:59	0.666	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6662	65
07/06/2002	06:05:59	0.6662	65
07/06/2002	06:05:59	0.6662	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:05:59	0.6661	65
07/06/2002	06:07:00	0.6661	65
07/06/2002	06:08:00	0.6662	65
07/06/2002	06:08:59	0.6662	65
07/06/2002	06:08:59	0.6663	65
07/06/2002	06:08:59	0.6661	65
07/06/2002	06:11:00	0.6661	65
07/06/2002	06:11:00	0.6661	65
07/06/2002	06:11:00	0.6661	65
07/06/2002	06:11:00	0.6661	65
07/06/2002	06:11:00	0.6662	65
07/06/2002	06:11:00	0.6662	65
07/06/2002	06:11:00	0.6663	65
07/06/2002	06:13:00	0.6662	65
07/06/2002	06:13:00	0.6663	65
07/06/2002	06:14:00	0.6665	65
07/06/2002	06:14:00	0.6666	65
07/06/2002	06:16:00	0.6667	65
07/06/2002	06:17:00	0.6667	65
07/06/2002	06:17:00	0.6668	65
07/06/2002	06:17:59	0.6667	65
07/06/2002	06:17:59	0.6668	65
07/06/2002	06:17:59	0.6668	65
07/06/2002	06:17:59	0.6668	65
07/06/2002	06:19:00	0.6668	65
07/06/2002	06:19:00	0.6669	65
07/06/2002	06:20:00	0.6666	65
07/06/2002	06:21:59	0.6665	65
07/06/2002	06:21:59	0.6665	65
07/06/2002	06:24:59	0.6666	65
07/06/2002	06:24:59	0.6667	65
07/06/2002	06:26:00	0.6667	65
07/06/2002	06:26:00	0.6667	65
07/06/2002	06:27:00	0.6667	65
07/06/2002	06:27:59	0.6668	65
07/06/2002	06:27:59	0.6668	65
07/06/2002	06:29:00	0.6669	65
07/06/2002	06:30:00	0.6668	65
07/06/2002	06:42:00	0.6666	65
07/06/2002	06:42:00	0.6666	65
07/06/2002	06:42:00	0.6665	65
07/06/2002	06:43:00	0.6665	65
07/06/2002	06:43:00	0.6665	65
07/06/2002	06:43:59	0.6664	65
07/06/2002	06:46:00	0.6667	65
07/06/2002	06:50:59	0.6665	65
07/06/2002	06:50:59	0.6665	65
07/06/2002	06:50:59	0.6665	65
07/06/2002	06:50:59	0.6665	65
07/06/2002	06:52:00	0.6666	65
07/06/2002	06:52:00	0.6666	65
07/06/2002	06:52:00	0.6666	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6667	65
07/06/2002	06:53:00	0.6668	65
07/06/2002	06:53:59	0.6668	65
07/06/2002	06:53:59	0.6668	65
07/06/2002	06:55:00	0.6669	65
07/06/2002	06:56:00	0.6669	65
07/06/2002	06:56:00	0.6669	65
07/06/2002	06:56:00	0.667	65
07/06/2002	06:56:00	0.6671	65
07/06/2002	06:56:00	0.667	65
07/06/2002	06:56:59	0.6671	65
07/06/2002	06:59:00	0.6671	65
07/06/2002	07:01:00	0.667	65
07/06/2002	07:01:00	0.667	65
07/06/2002	07:02:00	0.6668	65
07/06/2002	07:02:00	0.6668	65
07/06/2002	07:02:00	0.6668	65
07/06/2002	07:02:59	0.6668	65
07/06/2002	07:05:00	0.6668	65
07/06/2002	07:05:59	0.6668	65
07/06/2002	07:06:59	0.6668	65
07/06/2002	07:06:59	0.6668	65
07/06/2002	07:12:00	0.6668	65
07/06/2002	07:12:00	0.6668	65
07/06/2002	07:12:00	0.6669	65
07/06/2002	07:12:00	0.6669	65
07/06/2002	07:12:00	0.6669	65
07/06/2002	07:12:59	0.6669	65
07/06/2002	07:12:59	0.6669	65
07/06/2002	07:12:59	0.6669	65
07/06/2002	07:17:00	0.6666	65
07/06/2002	07:17:00	0.6666	65
07/06/2002	07:18:00	0.6665	65
07/06/2002	07:18:00	0.6665	65
07/06/2002	07:18:00	0.6665	65
07/06/2002	07:18:00	0.6665	65
07/06/2002	07:18:00	0.6664	65
07/06/2002	07:18:59	0.6665	65
07/06/2002	07:18:59	0.6666	65
07/06/2002	07:18:59	0.6666	65
07/06/2002	07:18:59	0.6666	65
07/06/2002	07:18:59	0.6666	65
07/06/2002	07:19:59	0.6666	57
07/06/2002	07:19:59	0.6666	33
07/06/2002	07:19:59	0.6666	33
07/06/2002	07:19:59	0.6666	33
07/06/2002	07:19:59	0.6666	33
07/06/2002	07:19:59	0.6665	33
07/06/2002	07:19:59	0.6664	33
07/06/2002	07:19:59	0.6662	33
07/06/2002	07:19:59	0.6661	33
07/06/2002	07:19:59	0.6661	33
07/06/2002	07:21:00	0.6661	33
07/06/2002	07:21:00	0.6661	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.6661	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.6659	33
07/06/2002	07:21:00	0.6659	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:00	0.666	33
07/06/2002	07:21:59	0.666	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:21:59	0.6659	33
07/06/2002	07:22:59	0.666	33
07/06/2002	07:22:59	0.6661	33
07/06/2002	07:22:59	0.6661	33
07/06/2002	07:22:59	0.666	33
07/06/2002	07:22:59	0.666	33
07/06/2002	07:24:00	0.666	33
07/06/2002	07:25:00	0.6662	33
07/06/2002	07:25:00	0.6661	33
07/06/2002	07:25:59	0.666	33
07/06/2002	07:25:59	0.666	33
07/06/2002	07:25:59	0.666	33
07/06/2002	07:25:59	0.666	33
07/06/2002	07:27:00	0.6658	33
07/06/2002	07:27:00	0.6657	33
07/06/2002	07:27:00	0.6655	33
07/06/2002	07:27:00	0.6656	33
07/06/2002	07:28:00	0.6656	33
07/06/2002	07:28:00	0.6657	33
07/06/2002	07:28:00	0.6658	33
07/06/2002	07:28:59	0.6658	33
07/06/2002	07:28:59	0.6659	33
07/06/2002	07:30:00	0.666	33
07/06/2002	07:30:00	0.6659	33
07/06/2002	07:31:00	0.6658	33
07/06/2002	07:31:00	0.6657	33
07/06/2002	07:31:00	0.6654	33
07/06/2002	07:31:00	0.6657	33
07/06/2002	07:31:00	0.6654	33
07/06/2002	07:31:59	0.6656	33
07/06/2002	07:31:59	0.6654	33
07/06/2002	07:31:59	0.6654	33
07/06/2002	07:31:59	0.6653	33
07/06/2002	07:33:00	0.6651	33
07/06/2002	07:33:00	0.6652	33
07/06/2002	07:33:00	0.6653	33
07/06/2002	07:33:00	0.6654	33
07/06/2002	07:34:00	0.6655	33
07/06/2002	07:34:00	0.6655	33
07/06/2002	07:34:59	0.6656	33
07/06/2002	07:34:59	0.6657	33
07/06/2002	07:35:59	0.6656	33
07/06/2002	07:35:59	0.6658	33
07/06/2002	07:37:00	0.6658	33
07/06/2002	07:38:59	0.666	33
07/06/2002	07:38:59	0.6661	33
07/06/2002	07:40:00	0.6662	33
07/06/2002	07:40:00	0.666	33
07/06/2002	07:41:00	0.6661	33
07/06/2002	07:41:59	0.6661	33
07/06/2002	07:41:59	0.6662	33
07/06/2002	07:41:59	0.6662	33
07/06/2002	07:43:00	0.6663	33
07/06/2002	07:43:00	0.6662	33
07/06/2002	07:43:00	0.6664	33
07/06/2002	07:44:00	0.6664	33
07/06/2002	07:44:00	0.6663	33
07/06/2002	07:44:59	0.6662	33
07/06/2002	07:46:00	0.6662	33
07/06/2002	07:46:00	0.6662	33
07/06/2002	07:46:00	0.6663	33
07/06/2002	07:46:00	0.6662	33
07/06/2002	07:47:00	0.6659	33
07/06/2002	07:47:59	0.666	33
07/06/2002	07:47:59	0.6661	33
07/06/2002	07:50:00	0.6664	33
07/06/2002	07:50:59	0.6661	33
07/06/2002	07:50:59	0.6661	33
07/06/2002	07:50:59	0.6659	33
07/06/2002	07:53:00	0.6661	33
07/06/2002	07:53:00	0.6662	33
07/06/2002	07:53:00	0.6662	33
07/06/2002	07:53:00	0.6662	33
07/06/2002	07:54:00	0.6661	33
07/06/2002	07:54:59	0.6662	33
07/06/2002	07:54:59	0.6661	33
07/06/2002	07:54:59	0.6661	33
07/06/2002	07:54:59	0.6661	33
07/06/2002	07:54:59	0.666	33
07/06/2002	07:56:00	0.6659	33
07/06/2002	07:56:00	0.666	33
07/06/2002	07:56:00	0.666	33
07/06/2002	07:56:00	0.6661	33
07/06/2002	07:56:00	0.6661	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:00	0.6662	33
07/06/2002	07:57:59	0.666	33
07/06/2002	07:57:59	0.666	33
07/06/2002	07:57:59	0.666	33
07/06/2002	07:57:59	0.666	33
07/06/2002	07:57:59	0.666	33
07/06/2002	07:57:59	0.6661	33
07/06/2002	07:57:59	0.6661	33
07/06/2002	07:57:59	0.6662	33
07/06/2002	07:59:00	0.6663	33
07/06/2002	07:59:00	0.6662	33
07/06/2002	07:59:00	0.666	33
07/06/2002	07:59:00	0.6662	33
07/06/2002	08:00:00	0.6662	33
07/06/2002	08:00:00	0.6661	33
07/06/2002	08:00:00	0.6661	33
07/06/2002	08:00:00	0.6661	33
07/06/2002	08:00:00	0.6661	33
07/06/2002	08:00:00	0.6661	33
07/06/2002	08:00:00	0.666	33
07/06/2002	08:00:59	0.6662	33
07/06/2002	08:00:59	0.6663	33
07/06/2002	08:02:00	0.6662	33
07/06/2002	08:02:00	0.6663	33
07/06/2002	08:03:00	0.6662	33
07/06/2002	08:03:59	0.6662	33
07/06/2002	08:03:59	0.6663	33
07/06/2002	08:03:59	0.6664	33
07/06/2002	08:03:59	0.6662	33
07/06/2002	08:03:59	0.6666	33
07/06/2002	08:04:59	0.6667	33
07/06/2002	08:04:59	0.6668	33
07/06/2002	08:06:00	0.6664	33
07/06/2002	08:06:00	0.6663	33
07/06/2002	08:06:59	0.6665	33
07/06/2002	08:06:59	0.6661	33
07/06/2002	08:07:59	0.6663	33
07/06/2002	08:07:59	0.6662	33
07/06/2002	08:09:00	0.6662	33
07/06/2002	08:10:00	0.6664	33
07/06/2002	08:10:00	0.6665	33
07/06/2002	08:10:00	0.6665	33
07/06/2002	08:10:59	0.6665	33
07/06/2002	08:10:59	0.6666	33
07/06/2002	08:10:59	0.6666	33
07/06/2002	08:10:59	0.6667	33
07/06/2002	08:12:00	0.6667	33
07/06/2002	08:13:00	0.6664	33
07/06/2002	08:13:00	0.6663	33
07/06/2002	08:13:59	0.6663	33
07/06/2002	08:15:00	0.6662	33
07/06/2002	08:15:00	0.6662	33
07/06/2002	08:16:00	0.6663	33
07/06/2002	08:16:00	0.6663	33
07/06/2002	08:16:00	0.6663	33
07/06/2002	08:16:59	0.6661	33
07/06/2002	08:18:00	0.6661	33
07/06/2002	08:18:00	0.666	33
07/06/2002	08:18:00	0.666	33
07/06/2002	08:19:00	0.6659	33
07/06/2002	08:19:00	0.6661	33
07/06/2002	08:19:00	0.6659	33
07/06/2002	08:19:00	0.6659	33
07/06/2002	08:19:59	0.6658	33
07/06/2002	08:19:59	0.6657	33
07/06/2002	08:19:59	0.6657	33
07/06/2002	08:20:59	0.6656	33
07/06/2002	08:20:59	0.6657	33
07/06/2002	08:22:00	0.6658	33
07/06/2002	08:22:00	0.6657	33
07/06/2002	08:22:00	0.6656	33
07/06/2002	08:23:00	0.6657	33
07/06/2002	08:23:00	0.6655	33
07/06/2002	08:23:00	0.6655	33
07/06/2002	08:23:00	0.6655	33
07/06/2002	08:23:00	0.6656	33
07/06/2002	08:23:00	0.6656	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:23:59	0.6658	33
07/06/2002	08:23:59	0.6658	33
07/06/2002	08:23:59	0.6657	33
07/06/2002	08:25:00	0.6658	33
07/06/2002	08:25:00	0.6657	33
07/06/2002	08:25:00	0.6657	33
07/06/2002	08:25:00	0.6658	33
07/06/2002	08:25:00	0.6658	33
07/06/2002	08:25:00	0.6658	33
07/06/2002	08:26:00	0.6657	33
07/06/2002	08:26:00	0.6656	33
07/06/2002	08:26:00	0.6658	33
07/06/2002	08:26:00	0.6658	33
07/06/2002	08:26:00	0.6659	33
07/06/2002	08:26:00	0.6658	33
07/06/2002	08:26:00	0.6657	33
07/06/2002	08:26:59	0.6659	33
07/06/2002	08:26:59	0.666	33
07/06/2002	08:26:59	0.6659	33
07/06/2002	08:26:59	0.6658	33
07/06/2002	08:26:59	0.6659	33
07/06/2002	08:28:00	0.6659	33
07/06/2002	08:29:00	0.666	33
07/06/2002	08:29:59	0.666	33
07/06/2002	08:29:59	0.6661	33
07/06/2002	08:29:59	0.6662	33
07/06/2002	08:29:59	0.6661	33
07/06/2002	08:29:59	0.666	33
07/06/2002	08:29:59	0.6661	33
07/06/2002	08:29:59	0.666	33
07/06/2002	08:29:59	0.6661	33
07/06/2002	08:31:00	0.666	33
07/06/2002	08:31:00	0.666	33
07/06/2002	08:31:00	0.666	33
07/06/2002	08:32:00	0.6661	33
07/06/2002	08:32:59	0.6658	33
07/06/2002	08:32:59	0.6658	33
07/06/2002	08:34:00	0.6658	33
07/06/2002	08:34:00	0.6658	33
07/06/2002	08:34:00	0.6659	33
07/06/2002	08:35:00	0.6663	33
07/06/2002	08:36:59	0.6662	33
07/06/2002	08:36:59	0.6662	33
07/06/2002	08:36:59	0.6661	33
07/06/2002	08:36:59	0.6662	33
07/06/2002	08:38:00	0.6661	33
07/06/2002	08:39:00	0.666	33
07/06/2002	08:39:59	0.6661	33
07/06/2002	08:39:59	0.6662	33
07/06/2002	08:39:59	0.6662	33
07/06/2002	08:41:00	0.6663	33
07/06/2002	08:41:00	0.6664	33
07/06/2002	08:42:00	0.6663	33
07/06/2002	08:42:00	0.6664	33
07/06/2002	08:42:59	0.6663	33
07/06/2002	08:42:59	0.6663	33
07/06/2002	08:42:59	0.6663	33
07/06/2002	08:42:59	0.6662	33
07/06/2002	08:42:59	0.6663	33
07/06/2002	08:42:59	0.6663	33
07/06/2002	08:44:00	0.6663	33
07/06/2002	08:44:00	0.6663	33
07/06/2002	08:44:00	0.6663	33
07/06/2002	08:44:00	0.6662	33
07/06/2002	08:44:00	0.6663	33
07/06/2002	08:45:59	0.6662	33
07/06/2002	08:45:59	0.6663	33
07/06/2002	08:45:59	0.6662	33
07/06/2002	08:45:59	0.6663	33
07/06/2002	08:47:00	0.6664	33
07/06/2002	08:47:00	0.6663	33
07/06/2002	08:47:00	0.6663	33
07/06/2002	08:47:00	0.6664	33
07/06/2002	08:48:00	0.6663	33
07/06/2002	08:48:00	0.6663	33
07/06/2002	08:48:59	0.6664	33
07/06/2002	08:48:59	0.6664	33
07/06/2002	08:48:59	0.6665	33
07/06/2002	08:49:59	0.6666	33
07/06/2002	08:51:00	0.6667	33
07/06/2002	08:51:59	0.6665	33
07/06/2002	08:51:59	0.6666	33
07/06/2002	08:51:59	0.6667	33
07/06/2002	08:51:59	0.6667	33
07/06/2002	08:51:59	0.6669	33
07/06/2002	08:51:59	0.6668	33
07/06/2002	08:52:59	0.667	33
07/06/2002	08:55:00	0.6664	33
07/06/2002	08:55:00	0.6663	33
07/06/2002	08:55:59	0.6662	33
07/06/2002	08:58:59	0.6661	33
07/06/2002	08:58:59	0.666	33
07/06/2002	08:58:59	0.6661	33
07/06/2002	09:00:00	0.666	33
07/06/2002	09:00:00	0.6658	33
07/06/2002	09:01:59	0.666	33
07/06/2002	09:01:59	0.6661	33
07/06/2002	09:03:00	0.6659	33
07/06/2002	09:03:00	0.6657	33
07/06/2002	09:04:00	0.666	33
07/06/2002	09:04:00	0.6658	33
07/06/2002	09:04:59	0.6659	33
07/06/2002	09:04:59	0.6659	33
07/06/2002	09:04:59	0.666	33
07/06/2002	09:05:59	0.6661	33
07/06/2002	09:05:59	0.6661	33
07/06/2002	09:07:00	0.666	33
07/06/2002	09:07:00	0.666	33
07/06/2002	09:07:00	0.6661	33
07/06/2002	09:07:00	0.6661	33
07/06/2002	09:07:00	0.6662	33
07/06/2002	09:08:00	0.6661	33
07/06/2002	09:08:00	0.6662	33
07/06/2002	09:08:00	0.6663	33
07/06/2002	09:08:00	0.6662	33
07/06/2002	09:08:00	0.6662	33
07/06/2002	09:08:59	0.6662	33
07/06/2002	09:08:59	0.6663	33
07/06/2002	09:10:00	0.6662	33
07/06/2002	09:11:00	0.666	33
07/06/2002	09:11:00	0.6661	33
07/06/2002	09:11:00	0.6661	33
07/06/2002	09:14:00	0.6662	33
07/06/2002	09:14:00	0.6663	33
07/06/2002	09:14:00	0.6663	33
07/06/2002	09:14:59	0.6663	33
07/06/2002	09:14:59	0.6663	33
07/06/2002	09:14:59	0.6664	33
07/06/2002	09:14:59	0.6662	33
07/06/2002	09:14:59	0.6662	33
07/06/2002	09:17:00	0.6662	33
07/06/2002	09:17:00	0.6662	33
07/06/2002	09:17:59	0.6662	33
07/06/2002	09:17:59	0.6661	33
07/06/2002	09:17:59	0.6661	33
07/06/2002	09:19:00	0.666	33
07/06/2002	09:19:00	0.666	33
07/06/2002	09:20:59	0.666	33
07/06/2002	09:20:59	0.6661	33
07/06/2002	09:20:59	0.6661	33
07/06/2002	09:20:59	0.6661	33
07/06/2002	09:20:59	0.6661	33
07/06/2002	09:23:00	0.6661	33
07/06/2002	09:24:00	0.6661	33
07/06/2002	09:24:59	0.6658	33
07/06/2002	09:27:00	0.6659	33
07/06/2002	09:27:59	0.6656	33
07/06/2002	09:27:59	0.6657	33
07/06/2002	09:27:59	0.6657	33
07/06/2002	09:29:00	0.6655	33
07/06/2002	09:29:00	0.6653	33
07/06/2002	09:29:00	0.665	33
07/06/2002	09:29:00	0.6653	33
07/06/2002	09:29:00	0.6651	33
07/06/2002	09:29:00	0.665	33
07/06/2002	09:30:00	0.6654	33
07/06/2002	09:30:00	0.6654	33
07/06/2002	09:30:00	0.6655	33
07/06/2002	09:30:00	0.6653	33
07/06/2002	09:30:59	0.6654	33
07/06/2002	09:30:59	0.6654	33
07/06/2002	09:30:59	0.6654	33
07/06/2002	09:30:59	0.6653	33
07/06/2002	09:30:59	0.6653	33
07/06/2002	09:30:59	0.6653	33
07/06/2002	09:30:59	0.6652	33
07/06/2002	09:32:00	0.6651	33
07/06/2002	09:33:00	0.6648	33
07/06/2002	09:33:00	0.6649	33
07/06/2002	09:33:00	0.6646	33
07/06/2002	09:33:00	0.6645	33
07/06/2002	09:33:59	0.6643	33
07/06/2002	09:33:59	0.6644	33
07/06/2002	09:33:59	0.6642	33
07/06/2002	09:33:59	0.6642	33
07/06/2002	09:33:59	0.6641	33
07/06/2002	09:33:59	0.664	33
07/06/2002	09:33:59	0.6641	33
07/06/2002	09:33:59	0.6643	33
07/06/2002	09:33:59	0.6644	33
07/06/2002	09:34:59	0.6645	33
07/06/2002	09:34:59	0.6644	33
07/06/2002	09:34:59	0.6644	33
07/06/2002	09:34:59	0.6643	33
07/06/2002	09:36:00	0.6644	33
07/06/2002	09:36:00	0.6643	33
07/06/2002	09:36:00	0.6645	33
07/06/2002	09:36:00	0.6644	33
07/06/2002	09:36:00	0.6641	33
07/06/2002	09:36:00	0.6642	33
07/06/2002	09:36:59	0.6639	33
07/06/2002	09:36:59	0.6641	33
07/06/2002	09:36:59	0.664	33
07/06/2002	09:36:59	0.664	33
07/06/2002	09:36:59	0.664	33
07/06/2002	09:36:59	0.6641	33
07/06/2002	09:37:59	0.664	33
07/06/2002	09:37:59	0.6638	33
07/06/2002	09:37:59	0.6637	33
07/06/2002	09:37:59	0.6637	33
07/06/2002	09:37:59	0.6636	33
07/06/2002	09:37:59	0.6639	33
07/06/2002	09:37:59	0.6636	33
07/06/2002	09:37:59	0.6637	33
07/06/2002	09:37:59	0.6638	33
07/06/2002	09:37:59	0.6639	33
07/06/2002	09:37:59	0.664	33
07/06/2002	09:39:00	0.6641	33
07/06/2002	09:39:00	0.6642	33
07/06/2002	09:39:00	0.6642	33
07/06/2002	09:39:00	0.6643	33
07/06/2002	09:39:00	0.6642	33
07/06/2002	09:39:00	0.6641	33
07/06/2002	09:40:00	0.664	33
07/06/2002	09:40:00	0.6641	33
07/06/2002	09:40:59	0.6641	33
07/06/2002	09:40:59	0.6643	33
07/06/2002	09:42:00	0.6641	33
07/06/2002	09:42:00	0.664	33
07/06/2002	09:42:00	0.6638	33
07/06/2002	09:42:00	0.6637	33
07/06/2002	09:43:00	0.6636	33
07/06/2002	09:43:00	0.6635	33
07/06/2002	09:43:00	0.6638	33
07/06/2002	09:43:00	0.6637	33
07/06/2002	09:43:00	0.6636	33
07/06/2002	09:43:00	0.6636	33
07/06/2002	09:43:00	0.6636	33
07/06/2002	09:43:00	0.6636	33
07/06/2002	09:43:00	0.6637	33
07/06/2002	09:43:00	0.6635	33
07/06/2002	09:43:00	0.6634	33
07/06/2002	09:43:59	0.6636	33
07/06/2002	09:43:59	0.6637	33
07/06/2002	09:43:59	0.6635	33
07/06/2002	09:43:59	0.6633	33
07/06/2002	09:43:59	0.6635	33
07/06/2002	09:43:59	0.6633	33
07/06/2002	09:43:59	0.6634	33
07/06/2002	09:43:59	0.6633	33
07/06/2002	09:45:00	0.6633	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6635	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6635	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:45:00	0.6634	33
07/06/2002	09:46:00	0.6635	33
07/06/2002	09:46:00	0.6637	33
07/06/2002	09:46:00	0.6636	33
07/06/2002	09:46:00	0.6638	33
07/06/2002	09:46:59	0.6634	33
07/06/2002	09:46:59	0.6632	33
07/06/2002	09:46:59	0.6635	33
07/06/2002	09:46:59	0.6634	33
07/06/2002	09:46:59	0.6634	33
07/06/2002	09:46:59	0.6634	33
07/06/2002	09:46:59	0.6632	33
07/06/2002	09:48:00	0.6633	33
07/06/2002	09:48:00	0.6634	33
07/06/2002	09:48:00	0.6634	33
07/06/2002	09:48:00	0.6635	33
07/06/2002	09:48:00	0.6634	33
07/06/2002	09:48:00	0.6635	33
07/06/2002	09:48:00	0.6635	33
07/06/2002	09:48:00	0.6635	33
07/06/2002	09:48:00	0.6635	33
07/06/2002	09:49:00	0.6635	33
07/06/2002	09:49:00	0.6636	33
07/06/2002	09:49:00	0.6637	33
07/06/2002	09:49:00	0.6636	33
07/06/2002	09:49:59	0.6638	33
07/06/2002	09:49:59	0.6636	33
07/06/2002	09:49:59	0.6638	33
07/06/2002	09:49:59	0.6637	33
07/06/2002	09:50:59	0.6636	33
07/06/2002	09:50:59	0.6636	33
07/06/2002	09:50:59	0.6636	33
07/06/2002	09:50:59	0.6636	33
07/06/2002	09:50:59	0.6636	33
07/06/2002	09:52:00	0.6637	33
07/06/2002	09:53:00	0.6634	33
07/06/2002	09:53:59	0.6634	33
07/06/2002	09:53:59	0.6633	33
07/06/2002	09:53:59	0.6631	33
07/06/2002	09:55:00	0.663	33
07/06/2002	09:55:00	0.6631	33
07/06/2002	09:55:00	0.663	33
07/06/2002	09:55:00	0.6631	33
07/06/2002	09:55:00	0.6626	33
07/06/2002	09:55:00	0.6626	33
07/06/2002	09:55:00	0.663	33
07/06/2002	09:55:00	0.6629	33
07/06/2002	09:55:00	0.6629	33
07/06/2002	09:55:00	0.6627	33
07/06/2002	09:55:00	0.6629	33
07/06/2002	09:55:00	0.6629	33
07/06/2002	09:55:00	0.6628	33
07/06/2002	09:56:00	0.6628	33
07/06/2002	09:56:00	0.6628	33
07/06/2002	09:56:00	0.6626	33
07/06/2002	09:56:00	0.6629	33
07/06/2002	09:56:00	0.6628	33
07/06/2002	09:56:00	0.6629	33
07/06/2002	09:56:00	0.6629	33
07/06/2002	09:56:00	0.6629	33
07/06/2002	09:56:59	0.663	33
07/06/2002	09:56:59	0.663	33
07/06/2002	09:56:59	0.6629	33
07/06/2002	09:58:00	0.663	33
07/06/2002	09:58:00	0.6629	33
07/06/2002	09:59:00	0.6628	33
07/06/2002	09:59:00	0.6629	33
07/06/2002	09:59:00	0.6628	33
07/06/2002	09:59:00	0.6627	33
07/06/2002	09:59:00	0.6625	33
07/06/2002	09:59:00	0.6623	33
07/06/2002	09:59:00	0.6625	33
07/06/2002	09:59:59	0.6623	33
07/06/2002	09:59:59	0.6623	33
07/06/2002	09:59:59	0.6624	33
07/06/2002	09:59:59	0.6624	33
07/06/2002	09:59:59	0.6623	33
07/06/2002	09:59:59	0.6624	33
07/06/2002	10:01:00	0.6624	33
07/06/2002	10:01:00	0.6621	33
07/06/2002	10:01:00	0.662	33
07/06/2002	10:01:00	0.6621	33
07/06/2002	10:01:00	0.6622	33
07/06/2002	10:02:00	0.6621	33
07/06/2002	10:02:00	0.6623	33
07/06/2002	10:02:59	0.6625	33
07/06/2002	10:02:59	0.6624	33
07/06/2002	10:04:00	0.6624	33
07/06/2002	10:04:00	0.6623	33
07/06/2002	10:05:00	0.6624	33
07/06/2002	10:05:00	0.6624	33
07/06/2002	10:05:00	0.6624	33
07/06/2002	10:05:00	0.6625	33
07/06/2002	10:05:59	0.6625	33
07/06/2002	10:05:59	0.6624	33
07/06/2002	10:06:59	0.6624	33
07/06/2002	10:06:59	0.6623	33
07/06/2002	10:06:59	0.6624	33
07/06/2002	10:08:00	0.6625	33
07/06/2002	10:08:00	0.6624	33
07/06/2002	10:09:00	0.6622	33
07/06/2002	10:09:00	0.6623	33
07/06/2002	10:09:59	0.6623	33
07/06/2002	10:11:00	0.6622	33
07/06/2002	10:11:00	0.6621	33
07/06/2002	10:11:00	0.6619	33
07/06/2002	10:11:00	0.6618	33
07/06/2002	10:11:00	0.6618	33
07/06/2002	10:11:00	0.6619	33
07/06/2002	10:11:00	0.6618	33
07/06/2002	10:11:00	0.6618	33
07/06/2002	10:11:00	0.6615	33
07/06/2002	10:11:00	0.6617	33
07/06/2002	10:12:00	0.6617	33
07/06/2002	10:12:00	0.6616	33
07/06/2002	10:12:00	0.6615	33
07/06/2002	10:12:00	0.6614	33
07/06/2002	10:12:59	0.6613	33
07/06/2002	10:12:59	0.6615	33
07/06/2002	10:12:59	0.6614	33
07/06/2002	10:12:59	0.6614	33
07/06/2002	10:12:59	0.6613	33
07/06/2002	10:12:59	0.6613	33
07/06/2002	10:12:59	0.6613	33
07/06/2002	10:14:00	0.661	33
07/06/2002	10:14:00	0.6613	33
07/06/2002	10:14:00	0.6617	33
07/06/2002	10:15:00	0.6615	33
07/06/2002	10:15:00	0.6617	33
07/06/2002	10:15:59	0.6616	33
07/06/2002	10:17:00	0.6615	33
07/06/2002	10:17:00	0.6616	33
07/06/2002	10:17:00	0.6617	33
07/06/2002	10:17:00	0.6615	33
07/06/2002	10:18:00	0.6616	33
07/06/2002	10:18:00	0.6615	33
07/06/2002	10:18:00	0.6615	33
07/06/2002	10:18:59	0.6614	33
07/06/2002	10:18:59	0.6614	33
07/06/2002	10:18:59	0.6614	33
07/06/2002	10:18:59	0.6614	33
07/06/2002	10:18:59	0.6613	33
07/06/2002	10:19:59	0.6615	33
07/06/2002	10:19:59	0.6616	33
07/06/2002	10:21:00	0.6617	33
07/06/2002	10:21:59	0.6617	33
07/06/2002	10:21:59	0.6618	33
07/06/2002	10:24:00	0.6617	33
07/06/2002	10:25:00	0.6616	33
07/06/2002	10:25:59	0.6614	33
07/06/2002	10:27:00	0.6615	33
07/06/2002	10:28:00	0.6617	33
07/06/2002	10:28:00	0.6618	33
07/06/2002	10:28:59	0.6616	33
07/06/2002	10:28:59	0.6617	33
07/06/2002	10:28:59	0.6617	33
07/06/2002	10:30:00	0.6616	33
07/06/2002	10:30:00	0.6617	33
07/06/2002	10:31:59	0.6617	33
07/06/2002	10:34:00	0.6618	33
07/06/2002	10:34:59	0.6617	33
07/06/2002	10:35:59	0.6618	33
07/06/2002	10:35:59	0.6618	33
07/06/2002	10:35:59	0.6619	33
07/06/2002	10:37:00	0.662	33
07/06/2002	10:38:00	0.6619	33
07/06/2002	10:38:00	0.6618	33
07/06/2002	10:38:00	0.6619	33
07/06/2002	10:38:59	0.6619	33
07/06/2002	10:38:59	0.6619	33
07/06/2002	10:40:00	0.6621	33
07/06/2002	10:41:00	0.6622	33
07/06/2002	10:41:59	0.6621	33
07/06/2002	10:41:59	0.6622	33
07/06/2002	10:41:59	0.6622	33
07/06/2002	10:41:59	0.6621	33
07/06/2002	10:43:00	0.662	33
07/06/2002	10:44:00	0.6621	33
07/06/2002	10:44:59	0.6623	33
07/06/2002	10:46:00	0.6622	33
07/06/2002	10:47:00	0.6621	33
07/06/2002	10:47:00	0.6621	33
07/06/2002	10:47:59	0.662	33
07/06/2002	10:47:59	0.6621	33
07/06/2002	10:50:00	0.6618	33
07/06/2002	10:50:00	0.6618	33
07/06/2002	10:50:59	0.6617	33
07/06/2002	10:51:59	0.6617	33
07/06/2002	10:51:59	0.6618	33
07/06/2002	10:51:59	0.6618	33
07/06/2002	10:53:00	0.6618	33
07/06/2002	10:53:00	0.6619	33
07/06/2002	10:54:00	0.6619	33
07/06/2002	10:56:00	0.6619	33
07/06/2002	10:57:59	0.6618	33
07/06/2002	10:57:59	0.6619	33
07/06/2002	11:00:00	0.6619	33
07/06/2002	11:06:00	0.6618	33
07/06/2002	11:06:59	0.6618	33
07/06/2002	11:07:59	0.662	33
07/06/2002	11:09:00	0.6621	33
07/06/2002	11:10:00	0.6621	33
07/06/2002	11:10:59	0.6623	33
07/06/2002	11:12:00	0.6621	33
07/06/2002	11:13:59	0.662	33
07/06/2002	11:13:59	0.662	33
07/06/2002	11:15:00	0.662	33
07/06/2002	11:16:59	0.6619	33
07/06/2002	11:22:00	0.6621	33
07/06/2002	11:22:00	0.6621	33
07/06/2002	11:22:00	0.6621	33
07/06/2002	11:23:00	0.6622	33
07/06/2002	11:25:00	0.662	33
07/06/2002	11:26:00	0.662	33
07/06/2002	11:26:00	0.6619	33
07/06/2002	11:26:59	0.662	33
07/06/2002	11:29:59	0.6622	33
07/06/2002	11:32:00	0.6621	33
07/06/2002	11:32:00	0.662	33
07/06/2002	11:32:00	0.6619	33
07/06/2002	11:32:59	0.662	33
07/06/2002	11:34:00	0.6616	33
07/06/2002	11:34:00	0.6617	33
07/06/2002	11:34:00	0.6616	33
07/06/2002	11:34:00	0.6618	33
07/06/2002	11:35:00	0.6616	33
07/06/2002	11:35:00	0.6618	33
07/06/2002	11:35:00	0.6615	33
07/06/2002	11:35:00	0.6617	33
07/06/2002	11:35:00	0.6613	33
07/06/2002	11:35:59	0.6612	33
07/06/2002	11:36:59	0.6616	33
07/06/2002	11:38:00	0.6614	33
07/06/2002	11:38:00	0.6614	33
07/06/2002	11:39:59	0.6615	33
07/06/2002	11:39:59	0.6616	33
07/06/2002	11:41:00	0.6615	33
07/06/2002	11:42:59	0.6619	33
07/06/2002	11:42:59	0.662	33
07/06/2002	11:45:00	0.6618	33
07/06/2002	11:49:59	0.6619	33
07/06/2002	11:49:59	0.6617	33
07/06/2002	11:51:00	0.6616	33
07/06/2002	11:51:59	0.6615	33
07/06/2002	11:51:59	0.6615	33
07/06/2002	11:51:59	0.6615	33
07/06/2002	11:51:59	0.6614	33
07/06/2002	11:51:59	0.6613	33
07/06/2002	11:51:59	0.6613	33
07/06/2002	11:52:59	0.6614	33
07/06/2002	11:52:59	0.6612	33
07/06/2002	11:52:59	0.6613	33
07/06/2002	11:54:00	0.6615	33
07/06/2002	11:54:00	0.6614	33
07/06/2002	11:55:00	0.6616	33
07/06/2002	11:55:59	0.6617	33
07/06/2002	11:57:00	0.6615	33
07/06/2002	11:58:59	0.6618	33
07/06/2002	12:01:59	0.6618	33
07/06/2002	12:04:59	0.6619	33
07/06/2002	12:07:00	0.6621	33
07/06/2002	12:07:00	0.6622	33
07/06/2002	12:08:00	0.6621	33
07/06/2002	12:08:00	0.662	33
07/06/2002	12:08:59	0.6621	33
07/06/2002	12:08:59	0.662	33
07/06/2002	12:11:00	0.6621	33
07/06/2002	12:11:59	0.6622	33
07/06/2002	12:13:00	0.6624	33
07/06/2002	12:13:00	0.6626	33
07/06/2002	12:14:00	0.6625	33
07/06/2002	12:14:00	0.6625	33
07/06/2002	12:14:00	0.6626	33
07/06/2002	12:14:00	0.6626	33
07/06/2002	12:14:59	0.6625	33
07/06/2002	12:14:59	0.6626	33
07/06/2002	12:16:00	0.6626	33
07/06/2002	12:17:00	0.6624	33
07/06/2002	12:17:59	0.6625	33
07/06/2002	12:17:59	0.6625	33
07/06/2002	12:20:00	0.6626	33
07/06/2002	12:20:00	0.6625	33
07/06/2002	12:20:00	0.6626	33
07/06/2002	12:20:00	0.6629	33
07/06/2002	12:20:59	0.6627	33
07/06/2002	12:20:59	0.6628	33
07/06/2002	12:20:59	0.6628	33
07/06/2002	12:20:59	0.6628	33
07/06/2002	12:20:59	0.663	33
07/06/2002	12:20:59	0.6629	33
07/06/2002	12:21:59	0.6631	33
07/06/2002	12:21:59	0.6629	33
07/06/2002	12:24:59	0.6629	33
07/06/2002	12:27:00	0.6628	33
07/06/2002	12:27:00	0.6628	33
07/06/2002	12:27:00	0.6628	33
07/06/2002	12:27:00	0.6628	33
07/06/2002	12:27:00	0.6628	33
07/06/2002	12:27:59	0.6627	33
07/06/2002	12:27:59	0.6627	33
07/06/2002	12:27:59	0.6627	33
07/06/2002	12:27:59	0.6627	33
07/06/2002	12:27:59	0.6626	33
07/06/2002	12:40:00	0.6631	33
07/06/2002	12:40:00	0.6631	33
07/06/2002	12:40:59	0.6632	33
07/06/2002	12:40:59	0.6633	33
07/06/2002	12:43:00	0.6631	33
07/06/2002	12:43:59	0.6632	33
07/06/2002	12:43:59	0.6634	33
07/06/2002	12:45:00	0.6634	33
07/06/2002	12:46:00	0.6634	33
07/06/2002	12:46:00	0.6633	33
07/06/2002	12:50:59	0.6634	33
07/06/2002	12:53:00	0.6633	33
07/06/2002	12:56:00	0.6634	33
07/06/2002	12:58:00	0.6633	33
07/06/2002	13:04:00	0.6633	33
07/06/2002	13:06:59	0.6634	33
07/06/2002	13:08:00	0.6635	33
07/06/2002	13:08:00	0.6636	33
07/06/2002	13:09:00	0.6635	33
07/06/2002	13:09:00	0.6636	33
07/06/2002	13:12:59	0.6638	33
07/06/2002	13:15:00	0.6637	33
07/06/2002	13:17:00	0.6636	33
07/06/2002	13:18:00	0.6636	33
07/06/2002	13:18:00	0.6636	33
07/06/2002	13:18:59	0.6638	33
07/06/2002	13:19:59	0.6639	33
07/06/2002	13:19:59	0.664	33
07/06/2002	13:24:00	0.6637	33
07/06/2002	13:25:00	0.6637	33
07/06/2002	13:25:00	0.6637	33
07/06/2002	13:28:00	0.6638	33
07/06/2002	13:28:59	0.6636	33
07/06/2002	13:28:59	0.6636	33
07/06/2002	13:31:00	0.6633	33
07/06/2002	13:31:00	0.6634	33
07/06/2002	13:31:59	0.6634	33
07/06/2002	13:33:00	0.6635	33
07/06/2002	13:40:00	0.6637	33
07/06/2002	13:41:00	0.6635	33
07/06/2002	13:41:00	0.6635	33
07/06/2002	13:44:00	0.6633	33
07/06/2002	13:44:00	0.6632	33
07/06/2002	13:44:00	0.6634	33
07/06/2002	13:44:59	0.6633	33
07/06/2002	13:47:00	0.6635	33
07/06/2002	13:47:59	0.6635	33
07/06/2002	13:47:59	0.6636	33
07/06/2002	13:50:00	0.6633	33
07/06/2002	13:50:00	0.6633	33
07/06/2002	13:50:00	0.6632	33
07/06/2002	13:50:00	0.6633	33
07/06/2002	13:50:59	0.6631	33
07/06/2002	13:50:59	0.6632	33
07/06/2002	13:53:00	0.663	33
07/06/2002	13:54:00	0.6631	33
07/06/2002	13:54:00	0.6632	33
07/06/2002	13:54:59	0.6632	33
07/06/2002	13:54:59	0.6631	33
07/06/2002	13:54:59	0.6632	33
07/06/2002	13:57:00	0.6631	33
07/06/2002	13:57:00	0.663	33
07/06/2002	13:57:00	0.663	33
07/06/2002	13:57:00	0.663	33
07/06/2002	13:57:59	0.663	33
07/06/2002	13:57:59	0.6632	33
07/06/2002	13:59:00	0.663	33
07/06/2002	13:59:00	0.6631	33
07/06/2002	13:59:00	0.663	33
07/06/2002	13:59:00	0.6629	49
07/07/2002	14:29:59	0.6642	73
07/07/2002	14:35:59	0.664	65
07/07/2002	14:35:59	0.6641	65
07/07/2002	14:35:59	0.6642	65
07/07/2002	14:35:59	0.6643	65
07/07/2002	14:41:00	0.6642	65
07/07/2002	14:41:00	0.6642	65
07/07/2002	14:41:00	0.6642	65
07/07/2002	14:42:59	0.6643	65
07/07/2002	14:42:59	0.6643	65
07/07/2002	14:42:59	0.6643	65
07/07/2002	14:48:00	0.6645	65
07/07/2002	14:48:59	0.6645	65
07/07/2002	14:48:59	0.6644	65
07/07/2002	14:49:59	0.6643	65
07/07/2002	14:51:59	0.6644	65
07/07/2002	14:51:59	0.6644	65
07/07/2002	14:52:59	0.6644	65
07/07/2002	14:52:59	0.6644	65
07/07/2002	14:54:00	0.6643	65
07/07/2002	15:04:59	0.6641	65
07/07/2002	15:04:59	0.6641	65
07/07/2002	15:04:59	0.6641	65
07/07/2002	15:04:59	0.6641	65
07/07/2002	15:05:59	0.6641	65
07/07/2002	15:05:59	0.6641	65
07/07/2002	15:10:00	0.6638	65
07/07/2002	15:10:00	0.664	65
07/07/2002	15:11:59	0.664	65
07/07/2002	15:17:59	0.664	65
07/07/2002	15:17:59	0.6642	65
07/07/2002	15:17:59	0.6642	65
07/07/2002	15:21:59	0.6639	65
07/07/2002	15:26:00	0.6639	65
07/07/2002	15:27:59	0.6638	65
07/07/2002	15:29:00	0.664	65
07/07/2002	15:40:00	0.6639	65
07/07/2002	15:40:59	0.6639	65
07/07/2002	15:56:00	0.6632	65
07/07/2002	15:56:00	0.6632	65
07/07/2002	16:38:00	0.6633	65
07/07/2002	16:56:00	0.6634	65
07/07/2002	16:56:00	0.6634	65
07/07/2002	17:06:59	0.663	65
07/07/2002	17:48:00	0.6622	65
07/07/2002	18:08:59	0.6626	65
07/07/2002	18:20:00	0.663	65
07/07/2002	18:23:00	0.6635	65
07/07/2002	18:42:00	0.6642	65
07/07/2002	18:46:00	0.6643	65
07/07/2002	19:01:00	0.6641	65
07/07/2002	19:01:00	0.6641	65
07/07/2002	19:05:00	0.6647	65
07/07/2002	19:15:00	0.6641	65
07/07/2002	19:18:59	0.6644	65
07/07/2002	19:37:00	0.664	65
07/07/2002	19:56:00	0.664	65
07/07/2002	20:10:59	0.6644	65
07/07/2002	20:15:00	0.6646	65
07/07/2002	21:24:00	0.6641	65
07/07/2002	21:40:00	0.664	65
07/07/2002	23:32:00	0.6641	65
07/07/2002	00:05:59	0.6644	65
07/07/2002	00:07:00	0.6646	65
07/07/2002	00:13:00	0.6648	65
07/07/2002	00:14:00	0.6644	65
07/07/2002	00:23:00	0.6645	65
07/07/2002	00:23:00	0.6645	65
07/07/2002	00:43:59	0.6642	65
07/07/2002	00:43:59	0.6642	65
07/07/2002	00:43:59	0.6642	65
07/07/2002	00:56:00	0.6645	65
07/07/2002	01:02:00	0.6646	65
07/07/2002	01:02:59	0.6646	65
07/07/2002	01:09:59	0.6642	65
07/07/2002	01:18:59	0.6638	65
07/07/2002	01:18:59	0.6638	65
07/07/2002	01:21:00	0.6642	65
07/07/2002	01:24:00	0.6642	65
07/07/2002	01:25:00	0.6645	65
07/07/2002	01:25:00	0.6642	65
07/07/2002	01:31:00	0.6646	65
07/07/2002	01:38:59	0.6647	65
07/07/2002	01:44:00	0.665	65
07/07/2002	01:50:59	0.6642	65
07/07/2002	02:00:00	0.6639	65
07/07/2002	02:00:00	0.664	65
07/07/2002	02:00:59	0.6638	65
07/07/2002	02:02:00	0.6641	65
07/07/2002	02:02:00	0.664	65
07/07/2002	02:02:00	0.664	65
07/07/2002	02:03:00	0.6644	65
07/07/2002	02:03:00	0.6644	65
07/07/2002	02:03:59	0.6643	65
07/07/2002	02:04:59	0.6642	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:04:59	0.6643	65
07/07/2002	02:06:00	0.6642	65
07/07/2002	02:06:59	0.6645	65
07/07/2002	02:07:59	0.6645	65
07/07/2002	02:07:59	0.6645	65
07/07/2002	02:09:00	0.6644	65
07/07/2002	02:09:00	0.6644	65
07/07/2002	02:10:00	0.6644	65
07/07/2002	02:10:00	0.6643	65
07/07/2002	02:10:59	0.6646	65
07/07/2002	02:10:59	0.6646	65
07/07/2002	02:10:59	0.6645	65
07/07/2002	02:13:00	0.6648	65
07/07/2002	02:13:00	0.6647	65
07/07/2002	02:13:00	0.6647	65
07/07/2002	02:13:00	0.6648	65
07/07/2002	02:13:59	0.6648	65
07/07/2002	02:13:59	0.6648	65
07/07/2002	02:13:59	0.6649	65
07/07/2002	02:13:59	0.6648	65
07/07/2002	02:13:59	0.6648	65
07/07/2002	02:13:59	0.6647	65
07/07/2002	02:18:00	0.6647	65
07/07/2002	02:18:00	0.6647	65
07/07/2002	02:18:00	0.6647	65
07/07/2002	02:20:59	0.6648	65
07/07/2002	02:22:00	0.6654	65
07/07/2002	02:22:00	0.6655	65
07/07/2002	02:22:00	0.6655	65
07/07/2002	02:23:00	0.6656	65
07/07/2002	02:23:00	0.6655	65
07/07/2002	02:23:00	0.6655	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6655	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:00	0.6654	65
07/07/2002	02:23:59	0.6653	65
07/07/2002	02:23:59	0.6655	65
07/07/2002	02:23:59	0.6655	65
07/07/2002	02:23:59	0.6657	65
07/07/2002	02:23:59	0.6658	65
07/07/2002	02:25:00	0.6658	65
07/07/2002	02:25:00	0.6657	65
07/07/2002	02:25:00	0.666	65
07/07/2002	02:26:00	0.6664	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6663	65
07/07/2002	02:26:00	0.6662	65
07/07/2002	02:26:00	0.6661	65
07/07/2002	02:26:00	0.6662	65
07/07/2002	02:26:00	0.6664	65
07/07/2002	02:26:00	0.6664	65
07/07/2002	02:26:59	0.666	65
07/07/2002	02:26:59	0.6658	65
07/07/2002	02:29:59	0.6658	65
07/07/2002	02:29:59	0.6659	65
07/07/2002	02:31:00	0.6658	65
07/07/2002	02:31:00	0.6658	65
07/07/2002	02:32:00	0.6659	65
07/07/2002	02:32:00	0.666	65
07/07/2002	02:32:00	0.6659	65
07/07/2002	02:32:59	0.666	65
07/07/2002	02:32:59	0.666	65
07/07/2002	02:32:59	0.6659	65
07/07/2002	02:34:00	0.6661	65
07/07/2002	02:38:00	0.6658	65
07/07/2002	02:42:59	0.6649	65
07/07/2002	02:47:00	0.6649	65
07/07/2002	02:49:59	0.6651	65
07/07/2002	02:51:59	0.6648	65
07/07/2002	02:51:59	0.6646	65
07/07/2002	02:55:00	0.6648	65
07/07/2002	03:04:00	0.6645	65
07/07/2002	03:05:59	0.6645	65
07/07/2002	03:16:00	0.6648	65
07/07/2002	03:17:00	0.665	65
07/07/2002	03:17:59	0.6647	65
07/07/2002	03:39:00	0.665	65
07/07/2002	04:01:00	0.6645	65
07/07/2002	04:05:00	0.6645	65
07/07/2002	04:15:59	0.6649	65
07/07/2002	04:21:00	0.6647	65
07/07/2002	04:53:00	0.6643	65
07/07/2002	05:16:59	0.6642	65
07/07/2002	05:16:59	0.6642	65
07/07/2002	05:28:00	0.6644	65
07/07/2002	05:41:00	0.6649	65
07/07/2002	05:42:59	0.6647	65
07/07/2002	05:45:00	0.6646	65
07/07/2002	05:51:00	0.6647	65
07/07/2002	05:51:59	0.6646	65
07/07/2002	06:08:59	0.6647	65
07/07/2002	06:11:00	0.6652	65
07/07/2002	06:13:00	0.6652	65
07/07/2002	06:14:59	0.665	65
07/07/2002	06:14:59	0.6651	65
07/07/2002	06:20:00	0.665	65
07/07/2002	06:30:00	0.665	65
07/07/2002	06:30:00	0.6649	65
07/07/2002	06:33:59	0.6647	65
07/07/2002	06:34:59	0.665	65
07/07/2002	06:50:59	0.6645	65
07/07/2002	06:52:00	0.6644	65
07/07/2002	06:53:59	0.6643	65
07/07/2002	06:53:59	0.6643	65
07/07/2002	06:56:00	0.6644	65
07/07/2002	06:56:59	0.6646	65
07/07/2002	06:58:00	0.6644	65
07/07/2002	06:58:00	0.6644	65
07/07/2002	07:08:00	0.6651	65
07/07/2002	07:09:59	0.665	65
07/07/2002	07:12:59	0.6653	65
07/07/2002	07:12:59	0.6654	65
07/07/2002	07:14:00	0.6655	65
07/07/2002	07:15:00	0.6656	65
07/07/2002	07:15:00	0.6657	65
07/07/2002	07:15:59	0.6655	65
07/07/2002	07:15:59	0.6656	65
07/07/2002	07:18:00	0.6655	65
07/07/2002	07:19:59	0.6651	57
07/07/2002	07:19:59	0.6652	33
07/07/2002	07:19:59	0.6651	33
07/07/2002	07:19:59	0.665	33
07/07/2002	07:21:00	0.6649	33
07/07/2002	07:21:00	0.6651	33
07/07/2002	07:21:59	0.665	33
07/07/2002	07:21:59	0.6651	33
07/07/2002	07:22:59	0.6652	33
07/07/2002	07:22:59	0.6653	33
07/07/2002	07:22:59	0.6654	33
07/07/2002	07:22:59	0.6653	33
07/07/2002	07:24:00	0.6654	33
07/07/2002	07:24:00	0.6653	33
07/07/2002	07:24:00	0.6652	33
07/07/2002	07:25:00	0.6653	33
07/07/2002	07:25:00	0.6652	33
07/07/2002	07:25:59	0.6654	33
07/07/2002	07:27:00	0.6653	33
07/07/2002	07:27:00	0.6653	33
07/07/2002	07:28:00	0.6653	33
07/07/2002	07:28:00	0.6653	33
07/07/2002	07:28:00	0.6652	33
07/07/2002	07:28:00	0.6653	33
07/07/2002	07:28:00	0.6654	33
07/07/2002	07:28:00	0.6654	33
07/07/2002	07:28:59	0.6654	33
07/07/2002	07:28:59	0.6653	33
07/07/2002	07:28:59	0.6654	33
07/07/2002	07:30:00	0.6654	33
07/07/2002	07:31:00	0.6653	33
07/07/2002	07:31:00	0.6654	33
07/07/2002	07:31:00	0.6656	33
07/07/2002	07:31:59	0.6656	33
07/07/2002	07:33:00	0.6655	33
07/07/2002	07:34:00	0.6654	33
07/07/2002	07:34:00	0.6652	33
07/07/2002	07:34:00	0.6654	33
07/07/2002	07:34:00	0.6653	33
07/07/2002	07:34:59	0.6653	33
07/07/2002	07:34:59	0.6651	33
07/07/2002	07:34:59	0.6652	33
07/07/2002	07:34:59	0.6651	33
07/07/2002	07:34:59	0.6651	33
07/07/2002	07:35:59	0.665	33
07/07/2002	07:35:59	0.6652	33
07/07/2002	07:35:59	0.665	33
07/07/2002	07:37:00	0.6652	33
07/07/2002	07:37:00	0.6648	33
07/07/2002	07:37:00	0.665	33
07/07/2002	07:38:00	0.6649	33
07/07/2002	07:40:00	0.6648	33
07/07/2002	07:41:00	0.6648	33
07/07/2002	07:41:00	0.6647	33
07/07/2002	07:41:59	0.6649	33
07/07/2002	07:41:59	0.6648	33
07/07/2002	07:41:59	0.6649	33
07/07/2002	07:43:00	0.665	33
07/07/2002	07:43:00	0.6648	33
07/07/2002	07:43:00	0.6648	33
07/07/2002	07:43:00	0.6648	33
07/07/2002	07:44:00	0.6649	33
07/07/2002	07:44:59	0.6648	33
07/07/2002	07:46:00	0.6647	33
07/07/2002	07:47:00	0.6648	33
07/07/2002	07:47:00	0.6649	33
07/07/2002	07:47:00	0.6649	33
07/07/2002	07:47:59	0.665	33
07/07/2002	07:49:00	0.6647	33
07/07/2002	07:50:00	0.6645	33
07/07/2002	07:51:59	0.6645	33
07/07/2002	07:51:59	0.6646	33
07/07/2002	07:56:00	0.6648	33
07/07/2002	07:57:00	0.665	33
07/07/2002	07:57:59	0.6648	33
07/07/2002	07:57:59	0.6649	33
07/07/2002	07:59:00	0.6649	33
07/07/2002	07:59:00	0.6648	33
07/07/2002	08:00:00	0.665	33
07/07/2002	08:00:00	0.6651	33
07/07/2002	08:00:59	0.665	33
07/07/2002	08:02:00	0.6651	33
07/07/2002	08:02:00	0.665	33
07/07/2002	08:02:00	0.6652	33
07/07/2002	08:02:00	0.665	33
07/07/2002	08:03:00	0.6651	33
07/07/2002	08:03:00	0.6652	33
07/07/2002	08:03:59	0.6654	33
07/07/2002	08:06:59	0.6653	33
07/07/2002	08:06:59	0.6653	33
07/07/2002	08:06:59	0.6652	33
07/07/2002	08:07:59	0.6651	33
07/07/2002	08:07:59	0.6649	33
07/07/2002	08:09:00	0.6651	33
07/07/2002	08:12:00	0.665	33
07/07/2002	08:12:00	0.6649	33
07/07/2002	08:13:00	0.665	33
07/07/2002	08:13:00	0.6651	33
07/07/2002	08:13:00	0.6652	33
07/07/2002	08:13:59	0.665	33
07/07/2002	08:18:00	0.6652	33
07/07/2002	08:18:00	0.6652	33
07/07/2002	08:19:00	0.6653	33
07/07/2002	08:19:59	0.6654	33
07/07/2002	08:22:00	0.6655	33
07/07/2002	08:22:00	0.6654	33
07/07/2002	08:25:00	0.6653	33
07/07/2002	08:26:00	0.6655	33
07/07/2002	08:26:59	0.6656	33
07/07/2002	08:26:59	0.6658	33
07/07/2002	08:26:59	0.6657	33
07/07/2002	08:28:00	0.6659	33
07/07/2002	08:29:00	0.666	33
07/07/2002	08:29:59	0.666	33
07/07/2002	08:29:59	0.6661	33
07/07/2002	08:29:59	0.666	33
07/07/2002	08:31:00	0.6657	33
07/07/2002	08:31:00	0.6656	33
07/07/2002	08:32:00	0.6657	33
07/07/2002	08:32:00	0.6655	33
07/07/2002	08:32:00	0.6654	33
07/07/2002	08:32:00	0.6653	33
07/07/2002	08:32:00	0.6653	33
07/07/2002	08:32:00	0.6654	33
07/07/2002	08:32:59	0.6654	33
07/07/2002	08:32:59	0.6653	33
07/07/2002	08:32:59	0.6654	33
07/07/2002	08:34:00	0.6649	33
07/07/2002	08:34:00	0.6648	33
07/07/2002	08:35:00	0.6647	33
07/07/2002	08:35:00	0.6646	33
07/07/2002	08:35:00	0.6647	33
07/07/2002	08:35:00	0.6645	33
07/07/2002	08:35:59	0.6646	33
07/07/2002	08:35:59	0.6644	33
07/07/2002	08:38:00	0.6647	33
07/07/2002	08:38:00	0.6648	33
07/07/2002	08:39:00	0.6649	33
07/07/2002	08:39:00	0.6648	33
07/07/2002	08:39:00	0.6647	33
07/07/2002	08:39:59	0.6645	33
07/07/2002	08:39:59	0.6648	33
07/07/2002	08:41:00	0.6649	33
07/07/2002	08:41:00	0.6649	33
07/07/2002	08:42:00	0.6652	33
07/07/2002	08:42:59	0.6651	33
07/07/2002	08:44:00	0.6652	33
07/07/2002	08:44:00	0.665	33
07/07/2002	08:44:00	0.6655	33
07/07/2002	08:44:00	0.6654	33
07/07/2002	08:45:00	0.6656	33
07/07/2002	08:45:59	0.6661	33
07/07/2002	08:45:59	0.6662	33
07/07/2002	08:45:59	0.666	33
07/07/2002	08:45:59	0.666	33
07/07/2002	08:45:59	0.666	33
07/07/2002	08:47:00	0.666	33
07/07/2002	08:47:00	0.666	33
07/07/2002	08:47:00	0.6659	33
07/07/2002	08:47:00	0.666	33
07/07/2002	08:47:00	0.6659	33
07/07/2002	08:47:00	0.6658	33
07/07/2002	08:47:00	0.6658	33
07/07/2002	08:47:00	0.6658	33
07/07/2002	08:48:00	0.6658	33
07/07/2002	08:48:00	0.6659	33
07/07/2002	08:48:00	0.666	33
07/07/2002	08:48:00	0.666	33
07/07/2002	08:48:59	0.6661	33
07/07/2002	08:48:59	0.6662	33
07/07/2002	08:48:59	0.6662	33
07/07/2002	08:48:59	0.6663	33
07/07/2002	08:48:59	0.6664	33
07/07/2002	08:49:59	0.6665	33
07/07/2002	08:49:59	0.6666	33
07/07/2002	08:49:59	0.6665	33
07/07/2002	08:49:59	0.6667	33
07/07/2002	08:49:59	0.6664	33
07/07/2002	08:51:00	0.6664	33
07/07/2002	08:51:00	0.6663	33
07/07/2002	08:51:00	0.6662	33
07/07/2002	08:51:00	0.6661	33
07/07/2002	08:51:00	0.666	33
07/07/2002	08:51:59	0.666	33
07/07/2002	08:51:59	0.666	33
07/07/2002	08:51:59	0.6659	33
07/07/2002	08:51:59	0.6661	33
07/07/2002	08:52:59	0.666	33
07/07/2002	08:54:00	0.6659	33
07/07/2002	08:54:00	0.6658	33
07/07/2002	08:54:00	0.666	33
07/07/2002	08:54:00	0.666	33
07/07/2002	08:55:00	0.6661	33
07/07/2002	08:55:00	0.6662	33
07/07/2002	08:55:00	0.6661	33
07/07/2002	08:55:00	0.6661	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.666	33
07/07/2002	08:55:00	0.6661	33
07/07/2002	08:55:59	0.666	33
07/07/2002	08:55:59	0.6659	33
07/07/2002	08:55:59	0.666	33
07/07/2002	08:57:00	0.666	33
07/07/2002	08:57:00	0.666	33
07/07/2002	08:57:00	0.6659	33
07/07/2002	08:58:00	0.6658	33
07/07/2002	08:58:00	0.6659	33
07/07/2002	08:58:59	0.6658	33
07/07/2002	08:58:59	0.6657	33
07/07/2002	09:00:00	0.6656	33
07/07/2002	09:00:00	0.6655	33
07/07/2002	09:00:00	0.6656	33
07/07/2002	09:00:00	0.6655	33
07/07/2002	09:00:00	0.6656	33
07/07/2002	09:00:00	0.6654	33
07/07/2002	09:00:00	0.6652	33
07/07/2002	09:00:00	0.6652	33
07/07/2002	09:01:00	0.6654	33
07/07/2002	09:01:00	0.6653	33
07/07/2002	09:01:59	0.6651	33
07/07/2002	09:01:59	0.665	33
07/07/2002	09:01:59	0.665	33
07/07/2002	09:03:00	0.6649	33
07/07/2002	09:03:00	0.665	33
07/07/2002	09:03:00	0.6648	33
07/07/2002	09:04:00	0.6649	33
07/07/2002	09:04:59	0.665	33
07/07/2002	09:04:59	0.665	33
07/07/2002	09:04:59	0.665	33
07/07/2002	09:04:59	0.6651	33
07/07/2002	09:04:59	0.665	33
07/07/2002	09:04:59	0.665	33
07/07/2002	09:05:59	0.6651	33
07/07/2002	09:05:59	0.665	33
07/07/2002	09:05:59	0.6649	33
07/07/2002	09:05:59	0.6648	33
07/07/2002	09:07:00	0.6651	33
07/07/2002	09:07:00	0.665	33
07/07/2002	09:08:00	0.6651	33
07/07/2002	09:08:00	0.6652	33
07/07/2002	09:08:59	0.6651	33
07/07/2002	09:10:00	0.6649	33
07/07/2002	09:11:00	0.6648	33
07/07/2002	09:11:00	0.6648	33
07/07/2002	09:11:59	0.6647	33
07/07/2002	09:11:59	0.6648	33
07/07/2002	09:11:59	0.6649	33
07/07/2002	09:11:59	0.665	33
07/07/2002	09:14:00	0.6646	33
07/07/2002	09:14:00	0.6647	33
07/07/2002	09:14:00	0.6646	33
07/07/2002	09:14:59	0.6648	33
07/07/2002	09:14:59	0.6647	33
07/07/2002	09:14:59	0.6646	33
07/07/2002	09:16:00	0.6647	33
07/07/2002	09:16:00	0.6647	33
07/07/2002	09:17:00	0.6648	33
07/07/2002	09:17:00	0.6649	33
07/07/2002	09:17:00	0.6648	33
07/07/2002	09:17:59	0.6649	33
07/07/2002	09:19:00	0.665	33
07/07/2002	09:20:00	0.6653	33
07/07/2002	09:20:00	0.6654	33
07/07/2002	09:20:59	0.6654	33
07/07/2002	09:20:59	0.6655	33
07/07/2002	09:21:59	0.6654	33
07/07/2002	09:21:59	0.6656	33
07/07/2002	09:21:59	0.6656	33
07/07/2002	09:21:59	0.6656	33
07/07/2002	09:21:59	0.6656	33
07/07/2002	09:21:59	0.6657	33
07/07/2002	09:21:59	0.6657	33
07/07/2002	09:23:00	0.6658	33
07/07/2002	09:23:00	0.6659	33
07/07/2002	09:23:00	0.6658	33
07/07/2002	09:23:00	0.6657	33
07/07/2002	09:23:00	0.6657	33
07/07/2002	09:23:00	0.6657	33
07/07/2002	09:24:00	0.6656	33
07/07/2002	09:24:00	0.6656	33
07/07/2002	09:24:00	0.6656	33
07/07/2002	09:24:59	0.6656	33
07/07/2002	09:24:59	0.6657	33
07/07/2002	09:24:59	0.6655	33
07/07/2002	09:26:00	0.6654	33
07/07/2002	09:26:00	0.6655	33
07/07/2002	09:26:00	0.6655	33
07/07/2002	09:26:00	0.6655	33
07/07/2002	09:26:00	0.6657	33
07/07/2002	09:26:00	0.6657	33
07/07/2002	09:27:00	0.6656	33
07/07/2002	09:27:00	0.6658	33
07/07/2002	09:27:00	0.6657	33
07/07/2002	09:27:59	0.6656	33
07/07/2002	09:27:59	0.6655	33
07/07/2002	09:27:59	0.6654	33
07/07/2002	09:29:00	0.6656	33
07/07/2002	09:29:00	0.6654	33
07/07/2002	09:30:00	0.6654	33
07/07/2002	09:30:00	0.6654	33
07/07/2002	09:30:00	0.6655	33
07/07/2002	09:30:59	0.6655	33
07/07/2002	09:30:59	0.6653	33
07/07/2002	09:30:59	0.6654	33
07/07/2002	09:32:00	0.6654	33
07/07/2002	09:32:00	0.6653	33
07/07/2002	09:33:00	0.6653	33
07/07/2002	09:33:00	0.6652	33
07/07/2002	09:33:00	0.6653	33
07/07/2002	09:33:00	0.6652	33
07/07/2002	09:33:00	0.6652	33
07/07/2002	09:33:00	0.6652	33
07/07/2002	09:33:00	0.6652	33
07/07/2002	09:33:59	0.6652	33
07/07/2002	09:33:59	0.6652	33
07/07/2002	09:33:59	0.665	33
07/07/2002	09:34:59	0.6653	33
07/07/2002	09:36:00	0.6655	33
07/07/2002	09:36:00	0.6654	33
07/07/2002	09:36:00	0.6654	33
07/07/2002	09:37:59	0.6654	33
07/07/2002	09:39:00	0.6654	33
07/07/2002	09:39:00	0.6654	33
07/07/2002	09:39:00	0.6654	33
07/07/2002	09:39:00	0.6653	33
07/07/2002	09:39:00	0.6653	33
07/07/2002	09:40:00	0.6651	33
07/07/2002	09:40:00	0.6652	33
07/07/2002	09:40:59	0.6653	33
07/07/2002	09:40:59	0.6653	33
07/07/2002	09:40:59	0.6654	33
07/07/2002	09:40:59	0.6652	33
07/07/2002	09:40:59	0.6654	33
07/07/2002	09:42:00	0.6654	33
07/07/2002	09:43:00	0.6654	33
07/07/2002	09:43:00	0.6655	33
07/07/2002	09:43:00	0.6655	33
07/07/2002	09:43:00	0.6655	33
07/07/2002	09:43:59	0.6654	33
07/07/2002	09:43:59	0.6653	33
07/07/2002	09:45:00	0.6654	33
07/07/2002	09:46:00	0.6655	33
07/07/2002	09:46:59	0.6655	33
07/07/2002	09:48:00	0.6656	33
07/07/2002	09:48:00	0.6656	33
07/07/2002	09:48:00	0.6655	33
07/07/2002	09:49:59	0.6657	33
07/07/2002	09:49:59	0.6657	33
07/07/2002	09:49:59	0.6658	33
07/07/2002	09:50:59	0.6658	33
07/07/2002	09:50:59	0.6658	33
07/07/2002	09:52:00	0.6657	33
07/07/2002	09:52:00	0.6658	33
07/07/2002	09:53:00	0.6657	33
07/07/2002	09:55:00	0.6659	33
07/07/2002	09:56:00	0.6659	33
07/07/2002	09:56:00	0.6658	33
07/07/2002	09:56:00	0.6657	33
07/07/2002	09:58:00	0.6659	33
07/07/2002	09:58:00	0.6661	33
07/07/2002	09:59:00	0.666	33
07/07/2002	09:59:59	0.666	33
07/07/2002	09:59:59	0.6661	33
07/07/2002	09:59:59	0.6662	33
07/07/2002	10:01:00	0.6663	33
07/07/2002	10:01:00	0.6661	33
07/07/2002	10:01:00	0.6663	33
07/07/2002	10:01:00	0.6663	33
07/07/2002	10:01:00	0.6663	33
07/07/2002	10:02:00	0.6665	33
07/07/2002	10:02:00	0.6668	33
07/07/2002	10:02:00	0.6666	33
07/07/2002	10:02:00	0.6667	33
07/07/2002	10:02:00	0.6667	33
07/07/2002	10:02:00	0.6667	33
07/07/2002	10:02:00	0.6666	33
07/07/2002	10:02:59	0.6667	33
07/07/2002	10:02:59	0.6665	33
07/07/2002	10:04:00	0.6665	33
07/07/2002	10:04:00	0.6667	33
07/07/2002	10:04:00	0.6668	33
07/07/2002	10:05:00	0.6668	33
07/07/2002	10:05:00	0.6667	33
07/07/2002	10:05:00	0.6668	33
07/07/2002	10:05:00	0.6668	33
07/07/2002	10:05:00	0.6669	33
07/07/2002	10:05:59	0.6668	33
07/07/2002	10:05:59	0.6668	33
07/07/2002	10:05:59	0.6668	33
07/07/2002	10:05:59	0.6667	33
07/07/2002	10:06:59	0.6669	33
07/07/2002	10:08:00	0.6667	33
07/07/2002	10:09:00	0.6668	33
07/07/2002	10:09:00	0.6668	33
07/07/2002	10:09:59	0.6669	33
07/07/2002	10:09:59	0.667	33
07/07/2002	10:09:59	0.6669	33
07/07/2002	10:09:59	0.6668	33
07/07/2002	10:11:00	0.6669	33
07/07/2002	10:11:00	0.667	33
07/07/2002	10:11:00	0.6671	33
07/07/2002	10:11:00	0.6672	33
07/07/2002	10:11:00	0.6669	33
07/07/2002	10:12:00	0.6669	33
07/07/2002	10:12:00	0.667	33
07/07/2002	10:12:00	0.667	33
07/07/2002	10:12:59	0.667	33
07/07/2002	10:12:59	0.6669	33
07/07/2002	10:12:59	0.6668	33
07/07/2002	10:14:00	0.6668	33
07/07/2002	10:14:00	0.6667	33
07/07/2002	10:14:00	0.6667	33
07/07/2002	10:14:00	0.6668	33
07/07/2002	10:14:00	0.6668	33
07/07/2002	10:15:00	0.667	33
07/07/2002	10:15:00	0.6668	33
07/07/2002	10:15:00	0.6669	33
07/07/2002	10:15:00	0.667	33
07/07/2002	10:15:59	0.667	33
07/07/2002	10:17:00	0.6672	33
07/07/2002	10:17:00	0.6671	33
07/07/2002	10:18:00	0.667	33
07/07/2002	10:18:00	0.6671	33
07/07/2002	10:18:00	0.6672	33
07/07/2002	10:18:00	0.6673	33
07/07/2002	10:18:00	0.6672	33
07/07/2002	10:18:59	0.667	33
07/07/2002	10:18:59	0.6671	33
07/07/2002	10:18:59	0.6673	33
07/07/2002	10:18:59	0.6672	33
07/07/2002	10:18:59	0.6675	33
07/07/2002	10:18:59	0.6673	33
07/07/2002	10:18:59	0.6676	33
07/07/2002	10:18:59	0.6674	33
07/07/2002	10:18:59	0.6675	33
07/07/2002	10:19:59	0.6676	33
07/07/2002	10:19:59	0.6677	33
07/07/2002	10:19:59	0.6676	33
07/07/2002	10:19:59	0.6675	33
07/07/2002	10:21:00	0.6674	33
07/07/2002	10:21:00	0.6679	33
07/07/2002	10:21:00	0.6679	33
07/07/2002	10:21:00	0.6676	33
07/07/2002	10:21:00	0.668	33
07/07/2002	10:21:00	0.6681	33
07/07/2002	10:21:00	0.6679	33
07/07/2002	10:21:00	0.6679	33
07/07/2002	10:21:00	0.668	33
07/07/2002	10:21:59	0.668	33
07/07/2002	10:21:59	0.6681	33
07/07/2002	10:21:59	0.668	33
07/07/2002	10:21:59	0.6679	33
07/07/2002	10:21:59	0.6678	33
07/07/2002	10:22:59	0.6678	33
07/07/2002	10:22:59	0.6678	33
07/07/2002	10:22:59	0.6678	33
07/07/2002	10:22:59	0.6676	33
07/07/2002	10:22:59	0.6677	33
07/07/2002	10:22:59	0.6675	33
07/07/2002	10:24:00	0.6675	33
07/07/2002	10:24:00	0.6676	33
07/07/2002	10:25:00	0.6674	33
07/07/2002	10:25:00	0.6674	33
07/07/2002	10:25:59	0.6672	33
07/07/2002	10:25:59	0.6673	33
07/07/2002	10:25:59	0.6671	33
07/07/2002	10:25:59	0.6673	33
07/07/2002	10:27:00	0.6674	33
07/07/2002	10:27:00	0.6674	33
07/07/2002	10:27:00	0.6675	33
07/07/2002	10:28:00	0.6676	33
07/07/2002	10:28:00	0.6676	33
07/07/2002	10:30:00	0.6677	33
07/07/2002	10:30:00	0.6676	33
07/07/2002	10:31:00	0.6675	33
07/07/2002	10:31:00	0.6676	33
07/07/2002	10:31:00	0.6676	33
07/07/2002	10:31:00	0.6675	33
07/07/2002	10:31:59	0.6674	33
07/07/2002	10:31:59	0.6675	33
07/07/2002	10:33:00	0.6675	33
07/07/2002	10:34:59	0.6678	33
07/07/2002	10:34:59	0.6678	33
07/07/2002	10:34:59	0.6679	33
07/07/2002	10:34:59	0.6678	33
07/07/2002	10:35:59	0.6679	33
07/07/2002	10:37:00	0.6678	33
07/07/2002	10:37:00	0.6678	33
07/07/2002	10:37:00	0.6677	33
07/07/2002	10:38:00	0.6677	33
07/07/2002	10:38:59	0.6676	33
07/07/2002	10:41:00	0.6677	33
07/07/2002	10:41:00	0.6676	33
07/07/2002	10:41:59	0.6675	33
07/07/2002	10:41:59	0.6675	33
07/07/2002	10:41:59	0.6675	33
07/07/2002	10:41:59	0.6675	33
07/07/2002	10:43:00	0.6676	33
07/07/2002	10:44:00	0.6678	33
07/07/2002	10:44:00	0.668	33
07/07/2002	10:44:59	0.668	33
07/07/2002	10:44:59	0.6679	33
07/07/2002	10:46:00	0.6678	33
07/07/2002	10:46:00	0.668	33
07/07/2002	10:47:00	0.6682	33
07/07/2002	10:47:00	0.6684	33
07/07/2002	10:47:00	0.6683	33
07/07/2002	10:47:00	0.6684	33
07/07/2002	10:47:59	0.6683	33
07/07/2002	10:47:59	0.6683	33
07/07/2002	10:49:00	0.6681	33
07/07/2002	10:49:00	0.668	33
07/07/2002	10:54:59	0.6683	33
07/07/2002	10:54:59	0.6684	33
07/07/2002	10:54:59	0.6683	33
07/07/2002	10:54:59	0.6683	33
07/07/2002	10:57:00	0.6682	33
07/07/2002	10:57:00	0.6682	33
07/07/2002	10:57:59	0.6683	33
07/07/2002	10:57:59	0.6683	33
07/07/2002	10:57:59	0.6684	33
07/07/2002	10:59:00	0.6685	33
07/07/2002	10:59:00	0.6687	33
07/07/2002	10:59:00	0.6687	33
07/07/2002	10:59:00	0.6686	33
07/07/2002	10:59:00	0.6688	33
07/07/2002	10:59:00	0.669	33
07/07/2002	11:00:00	0.6692	33
07/07/2002	11:00:00	0.669	33
07/07/2002	11:00:00	0.669	33
07/07/2002	11:00:59	0.669	33
07/07/2002	11:00:59	0.6692	33
07/07/2002	11:00:59	0.6693	33
07/07/2002	11:00:59	0.6692	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6697	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6695	33
07/07/2002	11:00:59	0.6694	33
07/07/2002	11:02:00	0.6692	33
07/07/2002	11:02:00	0.6695	33
07/07/2002	11:02:00	0.6694	33
07/07/2002	11:02:00	0.6694	33
07/07/2002	11:02:00	0.6695	33
07/07/2002	11:02:00	0.6694	33
07/07/2002	11:02:00	0.6695	33
07/07/2002	11:02:00	0.6695	33
07/07/2002	11:02:00	0.6694	33
07/07/2002	11:02:00	0.6695	33
07/07/2002	11:03:00	0.6695	33
07/07/2002	11:03:00	0.6694	33
07/07/2002	11:03:00	0.6695	33
07/07/2002	11:03:00	0.6694	33
07/07/2002	11:03:00	0.6694	33
07/07/2002	11:03:59	0.6693	33
07/07/2002	11:03:59	0.6694	33
07/07/2002	11:03:59	0.6695	33
07/07/2002	11:03:59	0.6695	33
07/07/2002	11:04:59	0.6694	33
07/07/2002	11:06:00	0.6691	33
07/07/2002	11:06:59	0.6693	33
07/07/2002	11:06:59	0.6692	33
07/07/2002	11:06:59	0.6694	33
07/07/2002	11:07:59	0.6695	33
07/07/2002	11:07:59	0.6694	33
07/07/2002	11:07:59	0.6696	33
07/07/2002	11:07:59	0.6698	33
07/07/2002	11:09:00	0.6697	33
07/07/2002	11:09:00	0.6697	33
07/07/2002	11:09:00	0.6697	33
07/07/2002	11:09:00	0.6696	33
07/07/2002	11:09:00	0.6695	33
07/07/2002	11:09:00	0.6697	33
07/07/2002	11:10:00	0.6696	33
07/07/2002	11:10:00	0.6698	33
07/07/2002	11:10:59	0.6697	33
07/07/2002	11:10:59	0.6695	33
07/07/2002	11:10:59	0.6694	33
07/07/2002	11:12:00	0.6693	33
07/07/2002	11:13:00	0.6693	33
07/07/2002	11:13:00	0.6692	33
07/07/2002	11:13:59	0.6691	33
07/07/2002	11:13:59	0.6692	33
07/07/2002	11:13:59	0.669	33
07/07/2002	11:13:59	0.6691	33
07/07/2002	11:13:59	0.6691	33
07/07/2002	11:16:00	0.6691	33
07/07/2002	11:16:00	0.6691	33
07/07/2002	11:16:59	0.6688	33
07/07/2002	11:18:00	0.6688	33
07/07/2002	11:19:59	0.6687	33
07/07/2002	11:20:59	0.6686	33
07/07/2002	11:22:00	0.6687	33
07/07/2002	11:22:00	0.6688	33
07/07/2002	11:23:59	0.6687	33
07/07/2002	11:25:00	0.6688	33
07/07/2002	11:26:00	0.6687	33
07/07/2002	11:26:00	0.6686	33
07/07/2002	11:26:59	0.6688	33
07/07/2002	11:28:00	0.6688	33
07/07/2002	11:29:00	0.6687	33
07/07/2002	11:32:00	0.6686	33
07/07/2002	11:32:59	0.6688	33
07/07/2002	11:32:59	0.6689	33
07/07/2002	11:34:00	0.669	33
07/07/2002	11:35:00	0.669	33
07/07/2002	11:36:59	0.669	33
07/07/2002	11:36:59	0.669	33
07/07/2002	11:36:59	0.6694	33
07/07/2002	11:36:59	0.6694	33
07/07/2002	11:38:00	0.6692	33
07/07/2002	11:39:59	0.6695	33
07/07/2002	11:42:00	0.6693	33
07/07/2002	11:42:59	0.669	33
07/07/2002	11:42:59	0.6688	33
07/07/2002	11:44:00	0.6689	33
07/07/2002	11:44:00	0.6687	33
07/07/2002	11:45:59	0.6689	33
07/07/2002	11:45:59	0.6688	33
07/07/2002	11:47:00	0.6688	33
07/07/2002	11:47:00	0.669	33
07/07/2002	11:48:00	0.669	33
07/07/2002	11:48:00	0.6691	33
07/07/2002	11:48:00	0.6691	33
07/07/2002	11:48:00	0.669	33
07/07/2002	11:48:00	0.6691	33
07/07/2002	11:48:59	0.6691	33
07/07/2002	11:48:59	0.6691	33
07/07/2002	11:51:00	0.669	33
07/07/2002	11:51:00	0.6691	33
07/07/2002	11:51:00	0.6691	33
07/07/2002	11:51:00	0.6692	33
07/07/2002	11:51:59	0.6691	33
07/07/2002	11:51:59	0.6692	33
07/07/2002	11:54:00	0.6691	33
07/07/2002	11:55:00	0.6691	33
07/07/2002	11:55:00	0.6691	33
07/07/2002	11:55:59	0.6691	33
07/07/2002	11:57:00	0.6691	33
07/07/2002	11:57:00	0.6691	33
07/07/2002	12:00:00	0.6691	33
07/07/2002	12:00:00	0.6692	33
07/07/2002	12:04:00	0.6694	33
07/07/2002	12:04:59	0.6695	33
07/07/2002	12:04:59	0.6694	33
07/07/2002	12:04:59	0.6695	33
07/07/2002	12:08:00	0.6694	33
07/07/2002	12:10:00	0.6695	33
07/07/2002	12:10:00	0.6696	33
07/07/2002	12:11:59	0.6696	33
07/07/2002	12:11:59	0.6695	33
07/07/2002	12:13:00	0.6697	33
07/07/2002	12:14:00	0.6695	33
07/07/2002	12:16:00	0.6695	33
07/07/2002	12:19:00	0.6695	33
07/07/2002	12:19:00	0.6695	33
07/07/2002	12:20:00	0.6695	33
07/07/2002	12:20:59	0.6694	33
07/07/2002	12:23:00	0.6694	33
07/07/2002	12:27:00	0.6696	33
07/07/2002	12:30:00	0.6696	33
07/07/2002	12:32:00	0.6699	33
07/07/2002	12:32:00	0.6698	33
07/07/2002	12:32:00	0.67	33
07/07/2002	12:32:00	0.6702	33
07/07/2002	12:33:00	0.6699	33
07/07/2002	12:33:59	0.67	33
07/07/2002	12:33:59	0.6701	33
07/07/2002	12:34:59	0.6698	33
07/07/2002	12:36:00	0.6699	33
07/07/2002	12:36:00	0.6701	33
07/07/2002	12:36:00	0.6701	33
07/07/2002	12:36:00	0.6703	33
07/07/2002	12:36:00	0.6705	33
07/07/2002	12:36:00	0.6703	33
07/07/2002	12:36:00	0.6704	33
07/07/2002	12:36:59	0.6702	33
07/07/2002	12:36:59	0.6702	33
07/07/2002	12:36:59	0.67	33
07/07/2002	12:37:59	0.67	33
07/07/2002	12:40:00	0.6699	33
07/07/2002	12:40:00	0.6698	33
07/07/2002	12:40:00	0.6698	33
07/07/2002	12:40:00	0.6696	33
07/07/2002	12:40:00	0.6697	33
07/07/2002	12:40:00	0.6698	33
07/07/2002	12:40:00	0.6695	33
07/07/2002	12:40:59	0.6696	33
07/07/2002	12:40:59	0.6695	33
07/07/2002	12:40:59	0.6696	33
07/07/2002	12:40:59	0.6695	33
07/07/2002	12:40:59	0.6694	33
07/07/2002	12:43:00	0.6694	33
07/07/2002	12:43:59	0.6693	33
07/07/2002	12:43:59	0.6694	33
07/07/2002	12:46:00	0.6694	33
07/07/2002	12:46:00	0.6693	33
07/07/2002	12:48:00	0.6693	33
07/07/2002	12:49:59	0.6696	33
07/07/2002	12:53:00	0.6692	33
07/07/2002	12:53:00	0.6694	33
07/07/2002	12:53:00	0.6695	33
07/07/2002	12:55:00	0.6693	33
07/07/2002	12:59:00	0.6694	33
07/07/2002	12:59:59	0.6696	33
07/07/2002	13:02:59	0.6697	33
07/07/2002	13:05:00	0.6696	33
07/07/2002	13:05:59	0.67	33
07/07/2002	13:05:59	0.67	33
07/07/2002	13:05:59	0.67	33
07/07/2002	13:06:59	0.6699	33
07/07/2002	13:06:59	0.6701	33
07/07/2002	13:11:00	0.67	33
07/07/2002	13:12:00	0.6698	33
07/07/2002	13:12:59	0.6698	33
07/07/2002	13:12:59	0.6698	33
07/07/2002	13:12:59	0.6698	33
07/07/2002	13:12:59	0.6698	33
07/07/2002	13:15:00	0.67	33
07/07/2002	13:15:59	0.6698	33
07/07/2002	13:18:00	0.6698	33
07/07/2002	13:18:00	0.6699	33
07/07/2002	13:18:59	0.6698	33
07/07/2002	13:18:59	0.6699	33
07/07/2002	13:19:59	0.67	33
07/07/2002	13:19:59	0.6699	33
07/07/2002	13:21:00	0.6699	33
07/07/2002	13:21:00	0.6698	33
07/07/2002	13:21:00	0.6699	33
07/07/2002	13:21:59	0.67	33
07/07/2002	13:21:59	0.6698	33
07/07/2002	13:25:59	0.6696	33
07/07/2002	13:30:00	0.6697	33
07/07/2002	13:31:00	0.6696	33
07/07/2002	13:33:00	0.6698	33
07/07/2002	13:33:00	0.6697	33
07/07/2002	13:34:59	0.6699	33
07/07/2002	13:34:59	0.6699	33
07/07/2002	13:34:59	0.6699	33
07/07/2002	13:34:59	0.67	33
07/07/2002	13:35:59	0.6701	33
07/07/2002	13:35:59	0.6701	33
07/07/2002	13:35:59	0.67	33
07/07/2002	13:37:00	0.67	33
07/07/2002	13:38:00	0.67	33
07/07/2002	13:38:00	0.6699	33
07/07/2002	13:38:59	0.67	33
07/07/2002	13:40:00	0.67	33
07/07/2002	13:40:00	0.6701	33
07/07/2002	13:41:00	0.67	33
07/07/2002	13:41:59	0.6699	33
07/07/2002	13:44:59	0.6697	33
07/07/2002	13:44:59	0.6697	33
07/07/2002	13:46:00	0.6695	33
07/07/2002	13:47:00	0.6697	33
07/07/2002	13:49:00	0.6695	33
07/07/2002	13:49:00	0.6695	33
07/07/2002	13:50:00	0.6694	33
07/07/2002	13:50:59	0.6692	33
07/07/2002	13:50:59	0.6693	33
07/07/2002	13:51:59	0.6693	33
07/07/2002	13:51:59	0.6692	33
07/07/2002	13:54:00	0.6691	33
07/07/2002	13:54:00	0.669	33
07/07/2002	13:56:00	0.6691	33
07/07/2002	13:56:00	0.6691	33
07/07/2002	13:56:00	0.6689	33
07/07/2002	13:56:00	0.6691	33
07/07/2002	13:56:00	0.669	33
07/07/2002	13:56:00	0.6689	33
07/07/2002	13:56:00	0.6687	33
07/07/2002	13:56:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:00	0.669	33
07/07/2002	13:57:59	0.669	33
07/07/2002	13:57:59	0.6689	33
07/07/2002	13:57:59	0.6689	33
07/07/2002	13:57:59	0.6689	33
07/07/2002	13:57:59	0.6688	33
07/07/2002	13:59:00	0.669	33
07/07/2002	13:59:00	0.6689	33
07/07/2002	13:59:00	0.6689	33
07/07/2002	13:59:00	0.6688	33
07/07/2002	13:59:00	0.6689	49
07/08/2002	14:35:59	0.6695	73
07/08/2002	14:36:59	0.6695	65
07/08/2002	14:36:59	0.6696	65
07/08/2002	14:38:00	0.6695	65
07/08/2002	14:42:00	0.6693	65
07/08/2002	14:45:59	0.6692	65
07/08/2002	14:45:59	0.6693	65
07/08/2002	14:49:59	0.6694	65
07/08/2002	14:51:00	0.6691	65
07/08/2002	14:51:59	0.6692	65
07/08/2002	14:52:59	0.6691	65
07/08/2002	14:52:59	0.6689	65
07/08/2002	14:54:00	0.6689	65
07/08/2002	14:54:00	0.6689	65
07/08/2002	14:54:00	0.6689	65
07/08/2002	14:54:00	0.669	65
07/08/2002	14:54:00	0.6689	65
07/08/2002	14:54:00	0.6689	65
07/08/2002	14:55:00	0.6687	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:55:00	0.6688	65
07/08/2002	14:58:00	0.6686	65
07/08/2002	14:58:00	0.6688	65
07/08/2002	15:01:00	0.6688	65
07/08/2002	15:01:00	0.6688	65
07/08/2002	15:01:00	0.6688	65
07/08/2002	15:01:59	0.6689	65
07/08/2002	15:16:00	0.6689	65
07/08/2002	15:16:00	0.6689	65
07/08/2002	15:16:00	0.6689	65
07/08/2002	15:24:59	0.6688	65
07/08/2002	15:27:59	0.6687	65
07/08/2002	15:27:59	0.6688	65
07/08/2002	15:34:59	0.669	65
07/08/2002	15:53:59	0.6693	65
07/08/2002	15:53:59	0.6695	65
07/08/2002	16:31:00	0.6693	65
07/08/2002	16:44:00	0.6688	65
07/08/2002	16:56:00	0.6688	65
07/08/2002	17:09:00	0.6685	65
07/08/2002	17:39:59	0.6684	65
07/08/2002	17:39:59	0.668	65
07/08/2002	17:39:59	0.668	65
07/08/2002	17:51:59	0.6681	65
07/08/2002	18:05:59	0.6682	65
07/08/2002	18:08:00	0.6682	65
07/08/2002	18:14:00	0.6682	65
07/08/2002	18:14:00	0.6683	65
07/08/2002	18:14:59	0.6686	65
07/08/2002	18:20:59	0.6687	65
07/08/2002	18:26:00	0.6691	65
07/08/2002	18:26:00	0.6691	65
07/08/2002	18:27:00	0.6694	65
07/08/2002	18:27:00	0.6694	65
07/08/2002	18:27:59	0.6695	65
07/08/2002	18:27:59	0.6695	65
07/08/2002	18:27:59	0.6696	65
07/08/2002	18:29:00	0.6694	65
07/08/2002	18:29:00	0.6694	65
07/08/2002	18:30:59	0.6695	65
07/08/2002	18:32:00	0.6696	65
07/08/2002	18:32:00	0.6697	65
07/08/2002	18:32:00	0.6698	65
07/08/2002	18:33:59	0.6697	65
07/08/2002	18:33:59	0.6699	65
07/08/2002	18:34:59	0.6698	65
07/08/2002	18:36:00	0.67	65
07/08/2002	18:42:00	0.6696	65
07/08/2002	18:46:00	0.6699	65
07/08/2002	18:46:59	0.6701	65
07/08/2002	18:49:59	0.6704	65
07/08/2002	18:53:59	0.6705	65
07/08/2002	18:56:00	0.67	65
07/08/2002	19:02:00	0.67	65
07/08/2002	19:09:00	0.6703	65
07/08/2002	19:14:00	0.6703	65
07/08/2002	19:21:59	0.6708	65
07/08/2002	19:21:59	0.6708	65
07/08/2002	19:22:59	0.671	65
07/08/2002	19:27:00	0.6707	65
07/08/2002	19:38:00	0.6705	65
07/08/2002	19:38:59	0.6703	65
07/08/2002	19:44:59	0.6701	65
07/08/2002	20:02:00	0.6705	65
07/08/2002	20:03:00	0.6703	65
07/08/2002	20:10:59	0.6701	65
07/08/2002	20:31:00	0.6703	65
07/08/2002	20:35:59	0.67	65
07/08/2002	20:45:00	0.6694	65
07/08/2002	20:57:00	0.6685	65
07/08/2002	21:46:59	0.6694	65
07/08/2002	21:53:00	0.6697	65
07/08/2002	23:55:59	0.6694	65
07/08/2002	00:24:59	0.6694	65
07/08/2002	00:40:59	0.6694	65
07/08/2002	00:43:00	0.6694	65
07/08/2002	00:50:59	0.6694	65
07/08/2002	01:09:59	0.6691	65
07/08/2002	01:11:00	0.6688	65
07/08/2002	01:12:00	0.669	65
07/08/2002	01:12:00	0.6691	65
07/08/2002	01:18:00	0.6693	65
07/08/2002	01:27:00	0.6692	65
07/08/2002	01:28:59	0.669	65
07/08/2002	01:34:00	0.6689	65
07/08/2002	01:37:00	0.6686	65
07/08/2002	01:40:00	0.668	65
07/08/2002	01:40:00	0.668	65
07/08/2002	01:40:00	0.6679	65
07/08/2002	01:40:00	0.6679	65
07/08/2002	01:41:00	0.668	65
07/08/2002	01:43:00	0.668	65
07/08/2002	01:49:00	0.6683	65
07/08/2002	01:50:00	0.6679	65
07/08/2002	01:50:00	0.6679	65
07/08/2002	01:54:00	0.6678	65
07/08/2002	01:54:59	0.6676	65
07/08/2002	01:56:00	0.6675	65
07/08/2002	01:57:59	0.6672	65
07/08/2002	01:57:59	0.6671	65
07/08/2002	01:59:00	0.6668	65
07/08/2002	02:00:00	0.6669	65
07/08/2002	02:00:00	0.6669	65
07/08/2002	02:00:00	0.6669	65
07/08/2002	02:00:00	0.667	65
07/08/2002	02:00:00	0.6672	65
07/08/2002	02:02:00	0.6666	65
07/08/2002	02:02:00	0.6667	65
07/08/2002	02:02:00	0.6665	65
07/08/2002	02:03:00	0.6661	65
07/08/2002	02:03:00	0.6661	65
07/08/2002	02:03:59	0.666	65
07/08/2002	02:04:59	0.666	65
07/08/2002	02:06:00	0.6662	65
07/08/2002	02:06:00	0.6661	65
07/08/2002	02:06:00	0.6663	65
07/08/2002	02:06:59	0.6662	65
07/08/2002	02:06:59	0.6664	65
07/08/2002	02:06:59	0.6664	65
07/08/2002	02:07:59	0.6664	65
07/08/2002	02:07:59	0.6661	65
07/08/2002	02:12:00	0.6664	65
07/08/2002	02:13:00	0.6664	65
07/08/2002	02:13:59	0.6662	65
07/08/2002	02:15:00	0.6663	65
07/08/2002	02:15:00	0.6662	65
07/08/2002	02:15:00	0.6662	65
07/08/2002	02:15:00	0.6662	65
07/08/2002	02:15:00	0.6662	65
07/08/2002	02:15:00	0.6662	65
07/08/2002	02:16:00	0.6662	65
07/08/2002	02:16:00	0.666	65
07/08/2002	02:18:00	0.6653	65
07/08/2002	02:19:00	0.6656	65
07/08/2002	02:19:59	0.6654	65
07/08/2002	02:20:59	0.6652	65
07/08/2002	02:23:59	0.6657	65
07/08/2002	02:25:00	0.6655	65
07/08/2002	02:26:59	0.6655	65
07/08/2002	02:26:59	0.6655	65
07/08/2002	02:29:59	0.6652	65
07/08/2002	02:29:59	0.6651	65
07/08/2002	02:29:59	0.665	65
07/08/2002	02:29:59	0.6649	65
07/08/2002	02:29:59	0.6649	65
07/08/2002	02:29:59	0.6649	65
07/08/2002	02:31:00	0.6649	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:31:00	0.665	65
07/08/2002	02:34:00	0.6651	65
07/08/2002	02:34:00	0.6651	65
07/08/2002	02:34:00	0.665	65
07/08/2002	02:35:00	0.665	65
07/08/2002	02:35:00	0.6651	65
07/08/2002	02:35:59	0.6651	65
07/08/2002	02:36:59	0.6652	65
07/08/2002	02:38:00	0.6653	65
07/08/2002	02:39:59	0.6651	65
07/08/2002	02:39:59	0.6651	65
07/08/2002	02:39:59	0.6652	65
07/08/2002	02:41:00	0.6652	65
07/08/2002	02:41:00	0.6653	65
07/08/2002	02:45:59	0.6652	65
07/08/2002	02:47:00	0.6652	65
07/08/2002	02:47:00	0.6653	65
07/08/2002	02:49:59	0.6653	65
07/08/2002	02:51:00	0.6653	65
07/08/2002	02:51:59	0.6652	65
07/08/2002	02:55:00	0.6647	65
07/08/2002	02:55:00	0.6646	65
07/08/2002	02:55:59	0.6644	65
07/08/2002	02:55:59	0.6644	65
07/08/2002	02:57:00	0.6643	65
07/08/2002	02:58:00	0.6643	65
07/08/2002	02:58:00	0.6643	65
07/08/2002	02:58:00	0.6644	65
07/08/2002	03:00:00	0.6644	65
07/08/2002	03:00:00	0.6643	65
07/08/2002	03:00:00	0.6641	65
07/08/2002	03:00:00	0.664	65
07/08/2002	03:01:00	0.6643	65
07/08/2002	03:01:00	0.6643	65
07/08/2002	03:01:00	0.6644	65
07/08/2002	03:01:00	0.6644	65
07/08/2002	03:01:59	0.6641	65
07/08/2002	03:03:00	0.6642	65
07/08/2002	03:03:00	0.6643	65
07/08/2002	03:03:00	0.6642	65
07/08/2002	03:04:00	0.6642	65
07/08/2002	03:04:00	0.6641	65
07/08/2002	03:04:00	0.6642	65
07/08/2002	03:04:59	0.6643	65
07/08/2002	03:08:59	0.6645	65
07/08/2002	03:10:00	0.6645	65
07/08/2002	03:11:59	0.6642	65
07/08/2002	03:11:59	0.664	65
07/08/2002	03:13:00	0.6638	65
07/08/2002	03:13:00	0.6636	65
07/08/2002	03:13:00	0.6639	65
07/08/2002	03:14:00	0.6636	65
07/08/2002	03:17:00	0.6636	65
07/08/2002	03:17:59	0.6638	65
07/08/2002	03:17:59	0.6639	65
07/08/2002	03:17:59	0.6637	65
07/08/2002	03:24:59	0.664	65
07/08/2002	03:24:59	0.6639	65
07/08/2002	03:26:00	0.6637	65
07/08/2002	03:30:00	0.6641	65
07/08/2002	03:34:59	0.6641	65
07/08/2002	03:42:00	0.664	65
07/08/2002	03:46:00	0.6642	65
07/08/2002	03:46:59	0.6642	65
07/08/2002	03:53:00	0.6639	65
07/08/2002	03:53:00	0.664	65
07/08/2002	03:53:59	0.664	65
07/08/2002	04:05:00	0.6646	65
07/08/2002	04:11:00	0.6642	65
07/08/2002	04:34:59	0.6645	65
07/08/2002	04:38:00	0.6646	65
07/08/2002	04:41:00	0.6646	65
07/08/2002	04:43:00	0.665	65
07/08/2002	04:44:00	0.6649	65
07/08/2002	04:44:59	0.6646	65
07/08/2002	04:59:00	0.6645	65
07/08/2002	05:00:00	0.6646	65
07/08/2002	05:19:59	0.6636	65
07/08/2002	05:20:59	0.6635	65
07/08/2002	05:20:59	0.6632	65
07/08/2002	05:23:00	0.6633	65
07/08/2002	05:23:00	0.6631	65
07/08/2002	05:23:00	0.6631	65
07/08/2002	05:23:00	0.663	65
07/08/2002	05:23:59	0.663	65
07/08/2002	05:26:00	0.663	65
07/08/2002	05:29:00	0.6627	65
07/08/2002	05:31:00	0.6632	65
07/08/2002	05:32:00	0.6632	65
07/08/2002	05:39:00	0.6626	65
07/08/2002	05:42:00	0.6626	65
07/08/2002	05:42:00	0.6627	65
07/08/2002	05:42:00	0.6626	65
07/08/2002	05:42:00	0.6627	65
07/08/2002	05:44:00	0.6625	65
07/08/2002	05:49:59	0.6623	65
07/08/2002	05:51:00	0.6625	65
07/08/2002	05:57:00	0.6626	65
07/08/2002	06:00:00	0.6624	65
07/08/2002	06:16:00	0.6624	65
07/08/2002	06:20:00	0.6625	65
07/08/2002	06:24:00	0.6621	65
07/08/2002	06:24:00	0.662	65
07/08/2002	06:24:00	0.662	65
07/08/2002	06:24:00	0.662	65
07/08/2002	06:24:00	0.662	65
07/08/2002	06:26:00	0.6619	65
07/08/2002	06:26:00	0.662	65
07/08/2002	06:32:00	0.6627	65
07/08/2002	06:36:00	0.6631	65
07/08/2002	06:45:00	0.6633	65
07/08/2002	06:45:00	0.6636	65
07/08/2002	06:45:00	0.6643	65
07/08/2002	06:45:00	0.6658	65
07/08/2002	06:45:00	0.6661	65
07/08/2002	06:45:00	0.6645	65
07/08/2002	06:45:00	0.6644	65
07/08/2002	06:52:00	0.6636	65
07/08/2002	06:53:00	0.6638	65
07/08/2002	06:53:59	0.6636	65
07/08/2002	06:55:00	0.6638	65
07/08/2002	07:11:00	0.6635	65
07/08/2002	07:12:00	0.6634	65
07/08/2002	07:12:59	0.6634	65
07/08/2002	07:18:59	0.6629	65
07/08/2002	07:19:59	0.6628	57
07/08/2002	07:19:59	0.6629	33
07/08/2002	07:19:59	0.6628	33
07/08/2002	07:19:59	0.6629	33
07/08/2002	07:19:59	0.6629	33
07/08/2002	07:19:59	0.663	33
07/08/2002	07:21:00	0.663	33
07/08/2002	07:21:00	0.663	33
07/08/2002	07:21:00	0.663	33
07/08/2002	07:21:00	0.6629	33
07/08/2002	07:21:00	0.663	33
07/08/2002	07:21:00	0.663	33
07/08/2002	07:21:00	0.6631	33
07/08/2002	07:21:59	0.663	33
07/08/2002	07:21:59	0.663	33
07/08/2002	07:22:59	0.6631	33
07/08/2002	07:22:59	0.663	33
07/08/2002	07:22:59	0.6629	33
07/08/2002	07:22:59	0.6628	33
07/08/2002	07:24:00	0.6627	33
07/08/2002	07:24:00	0.6628	33
07/08/2002	07:24:00	0.6629	33
07/08/2002	07:24:00	0.6629	33
07/08/2002	07:24:00	0.6629	33
07/08/2002	07:24:00	0.663	33
07/08/2002	07:25:00	0.663	33
07/08/2002	07:25:00	0.663	33
07/08/2002	07:25:00	0.663	33
07/08/2002	07:25:00	0.6629	33
07/08/2002	07:27:00	0.6629	33
07/08/2002	07:27:00	0.6628	33
07/08/2002	07:28:00	0.6627	33
07/08/2002	07:28:00	0.6628	33
07/08/2002	07:28:00	0.6628	33
07/08/2002	07:28:59	0.6628	33
07/08/2002	07:28:59	0.6629	33
07/08/2002	07:28:59	0.6629	33
07/08/2002	07:28:59	0.6629	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:28:59	0.663	33
07/08/2002	07:30:00	0.663	33
07/08/2002	07:30:00	0.6628	33
07/08/2002	07:30:00	0.6629	33
07/08/2002	07:30:00	0.6628	33
07/08/2002	07:31:00	0.6626	33
07/08/2002	07:31:00	0.6627	33
07/08/2002	07:31:59	0.6626	33
07/08/2002	07:31:59	0.6625	33
07/08/2002	07:31:59	0.6624	33
07/08/2002	07:31:59	0.6625	33
07/08/2002	07:31:59	0.6622	33
07/08/2002	07:31:59	0.6622	33
07/08/2002	07:31:59	0.6622	33
07/08/2002	07:31:59	0.6623	33
07/08/2002	07:33:00	0.6623	33
07/08/2002	07:33:00	0.6622	33
07/08/2002	07:33:00	0.6622	33
07/08/2002	07:33:00	0.6622	33
07/08/2002	07:33:00	0.6622	33
07/08/2002	07:33:00	0.6623	33
07/08/2002	07:33:00	0.6623	33
07/08/2002	07:33:00	0.6623	33
07/08/2002	07:34:00	0.6624	33
07/08/2002	07:34:00	0.6623	33
07/08/2002	07:34:00	0.6623	33
07/08/2002	07:34:00	0.6623	33
07/08/2002	07:34:00	0.6623	33
07/08/2002	07:34:59	0.6624	33
07/08/2002	07:34:59	0.6625	33
07/08/2002	07:34:59	0.6625	33
07/08/2002	07:34:59	0.6625	33
07/08/2002	07:34:59	0.6626	33
07/08/2002	07:35:59	0.6623	33
07/08/2002	07:37:00	0.6622	33
07/08/2002	07:37:00	0.6621	33
07/08/2002	07:37:00	0.662	33
07/08/2002	07:37:00	0.662	33
07/08/2002	07:38:00	0.6621	33
07/08/2002	07:38:00	0.6621	33
07/08/2002	07:38:00	0.6621	33
07/08/2002	07:38:00	0.6622	33
07/08/2002	07:38:00	0.6621	33
07/08/2002	07:40:00	0.6621	33
07/08/2002	07:40:00	0.6622	33
07/08/2002	07:40:00	0.6622	33
07/08/2002	07:41:00	0.6623	33
07/08/2002	07:41:00	0.6625	33
07/08/2002	07:41:59	0.6626	33
07/08/2002	07:41:59	0.6627	33
07/08/2002	07:43:00	0.6624	33
07/08/2002	07:43:00	0.6625	33
07/08/2002	07:44:00	0.6629	33
07/08/2002	07:44:59	0.6629	33
07/08/2002	07:44:59	0.663	33
07/08/2002	07:44:59	0.6633	33
07/08/2002	07:46:00	0.6634	33
07/08/2002	07:46:00	0.6635	33
07/08/2002	07:46:00	0.6634	33
07/08/2002	07:46:00	0.6633	33
07/08/2002	07:46:00	0.6635	33
07/08/2002	07:47:00	0.6636	33
07/08/2002	07:47:00	0.6638	33
07/08/2002	07:47:00	0.6636	33
07/08/2002	07:47:00	0.6637	33
07/08/2002	07:47:59	0.664	33
07/08/2002	07:47:59	0.6638	33
07/08/2002	07:47:59	0.664	33
07/08/2002	07:47:59	0.6641	33
07/08/2002	07:49:00	0.6643	33
07/08/2002	07:49:00	0.6641	33
07/08/2002	07:49:00	0.664	33
07/08/2002	07:50:00	0.664	33
07/08/2002	07:50:00	0.6641	33
07/08/2002	07:50:00	0.664	33
07/08/2002	07:50:00	0.6638	33
07/08/2002	07:50:00	0.6639	33
07/08/2002	07:50:59	0.664	33
07/08/2002	07:50:59	0.6644	33
07/08/2002	07:50:59	0.6642	33
07/08/2002	07:50:59	0.6643	33
07/08/2002	07:51:59	0.6642	33
07/08/2002	07:51:59	0.6643	33
07/08/2002	07:53:00	0.6641	33
07/08/2002	07:54:00	0.664	33
07/08/2002	07:54:00	0.6642	33
07/08/2002	07:54:00	0.6641	33
07/08/2002	07:54:59	0.6641	33
07/08/2002	07:54:59	0.664	33
07/08/2002	07:54:59	0.6639	33
07/08/2002	07:56:00	0.6642	33
07/08/2002	07:56:00	0.6643	33
07/08/2002	07:57:00	0.6639	33
07/08/2002	07:57:00	0.664	33
07/08/2002	07:57:59	0.6643	33
07/08/2002	07:57:59	0.6642	33
07/08/2002	07:57:59	0.6641	33
07/08/2002	07:57:59	0.6645	33
07/08/2002	07:59:00	0.6644	33
07/08/2002	08:00:00	0.6645	33
07/08/2002	08:00:00	0.6647	33
07/08/2002	08:00:59	0.6643	33
07/08/2002	08:02:00	0.664	33
07/08/2002	08:03:00	0.6639	33
07/08/2002	08:03:00	0.664	33
07/08/2002	08:04:59	0.664	33
07/08/2002	08:04:59	0.6641	33
07/08/2002	08:04:59	0.664	33
07/08/2002	08:06:00	0.6637	33
07/08/2002	08:06:59	0.6634	33
07/08/2002	08:06:59	0.6636	33
07/08/2002	08:07:59	0.6635	33
07/08/2002	08:12:00	0.6638	33
07/08/2002	08:18:00	0.6638	33
07/08/2002	08:19:59	0.6642	33
07/08/2002	08:20:59	0.6643	33
07/08/2002	08:22:00	0.664	33
07/08/2002	08:23:00	0.6641	33
07/08/2002	08:23:59	0.664	33
07/08/2002	08:25:00	0.6643	33
07/08/2002	08:26:00	0.6642	33
07/08/2002	08:26:00	0.6643	33
07/08/2002	08:28:00	0.6644	33
07/08/2002	08:28:00	0.6641	33
07/08/2002	08:29:00	0.664	33
07/08/2002	08:32:00	0.6645	33
07/08/2002	08:32:59	0.6647	33
07/08/2002	08:32:59	0.6646	33
07/08/2002	08:32:59	0.6645	33
07/08/2002	08:34:00	0.6648	33
07/08/2002	08:34:00	0.6649	33
07/08/2002	08:35:00	0.6646	33
07/08/2002	08:35:00	0.6648	33
07/08/2002	08:35:00	0.6645	33
07/08/2002	08:36:59	0.6645	33
07/08/2002	08:36:59	0.6644	33
07/08/2002	08:39:00	0.6642	33
07/08/2002	08:39:00	0.6641	33
07/08/2002	08:39:59	0.6642	33
07/08/2002	08:39:59	0.6643	33
07/08/2002	08:41:00	0.664	33
07/08/2002	08:41:00	0.6638	33
07/08/2002	08:42:00	0.6639	33
07/08/2002	08:42:00	0.664	33
07/08/2002	08:42:59	0.6638	33
07/08/2002	08:42:59	0.6637	33
07/08/2002	08:42:59	0.6636	33
07/08/2002	08:44:00	0.6636	33
07/08/2002	08:44:00	0.6637	33
07/08/2002	08:45:00	0.6636	33
07/08/2002	08:45:00	0.6636	33
07/08/2002	08:45:00	0.6635	33
07/08/2002	08:45:00	0.6634	33
07/08/2002	08:45:00	0.6635	33
07/08/2002	08:45:59	0.6633	33
07/08/2002	08:45:59	0.6634	33
07/08/2002	08:47:00	0.6635	33
07/08/2002	08:48:00	0.6638	33
07/08/2002	08:48:59	0.6637	33
07/08/2002	08:51:59	0.6633	33
07/08/2002	08:51:59	0.6632	33
07/08/2002	08:54:00	0.6636	33
07/08/2002	08:57:00	0.6641	33
07/08/2002	08:57:00	0.6642	33
07/08/2002	08:58:00	0.6637	33
07/08/2002	08:58:00	0.6637	33
07/08/2002	08:58:00	0.6637	33
07/08/2002	08:58:00	0.6638	33
07/08/2002	08:58:00	0.6637	33
07/08/2002	08:58:59	0.6638	33
07/08/2002	08:58:59	0.6638	33
07/08/2002	09:00:00	0.6639	33
07/08/2002	09:00:00	0.6638	33
07/08/2002	09:01:59	0.6637	33
07/08/2002	09:03:00	0.6639	33
07/08/2002	09:04:00	0.6641	33
07/08/2002	09:04:59	0.664	33
07/08/2002	09:05:59	0.6642	33
07/08/2002	09:08:59	0.6638	33
07/08/2002	09:10:00	0.6636	33
07/08/2002	09:10:00	0.6637	33
07/08/2002	09:14:00	0.6637	33
07/08/2002	09:17:59	0.6639	33
07/08/2002	09:19:00	0.6637	33
07/08/2002	09:21:59	0.6637	33
07/08/2002	09:23:00	0.6637	33
07/08/2002	09:24:59	0.6638	33
07/08/2002	09:26:00	0.6635	33
07/08/2002	09:27:00	0.6637	33
07/08/2002	09:27:00	0.6636	33
07/08/2002	09:27:00	0.6637	33
07/08/2002	09:27:00	0.6635	33
07/08/2002	09:27:59	0.6637	33
07/08/2002	09:29:00	0.6639	33
07/08/2002	09:29:00	0.664	33
07/08/2002	09:29:00	0.6639	33
07/08/2002	09:29:00	0.6639	33
07/08/2002	09:30:59	0.664	33
07/08/2002	09:32:00	0.6639	33
07/08/2002	09:32:00	0.664	33
07/08/2002	09:33:00	0.6638	33
07/08/2002	09:34:59	0.664	33
07/08/2002	09:34:59	0.6639	33
07/08/2002	09:36:00	0.6639	33
07/08/2002	09:36:00	0.6639	33
07/08/2002	09:36:00	0.6638	33
07/08/2002	09:36:00	0.6637	33
07/08/2002	09:36:59	0.6639	33
07/08/2002	09:37:59	0.6638	33
07/08/2002	09:37:59	0.6639	33
07/08/2002	09:37:59	0.6638	33
07/08/2002	09:37:59	0.6637	33
07/08/2002	09:40:00	0.6638	33
07/08/2002	09:40:00	0.6637	33
07/08/2002	09:42:00	0.6638	33
07/08/2002	09:42:00	0.6637	33
07/08/2002	09:43:00	0.6636	33
07/08/2002	09:45:00	0.6635	33
07/08/2002	09:45:00	0.6635	33
07/08/2002	09:46:59	0.6632	33
07/08/2002	09:46:59	0.6631	33
07/08/2002	09:46:59	0.663	33
07/08/2002	09:46:59	0.663	33
07/08/2002	09:46:59	0.663	33
07/08/2002	09:49:59	0.6637	33
07/08/2002	09:50:59	0.6636	33
07/08/2002	09:52:00	0.6637	33
07/08/2002	09:53:00	0.6638	33
07/08/2002	09:53:00	0.6638	33
07/08/2002	09:53:59	0.6637	33
07/08/2002	09:56:00	0.6636	33
07/08/2002	09:56:00	0.6635	33
07/08/2002	09:56:59	0.6634	33
07/08/2002	09:56:59	0.6635	33
07/08/2002	09:58:00	0.6636	33
07/08/2002	09:58:00	0.6634	33
07/08/2002	09:58:00	0.6634	33
07/08/2002	09:58:00	0.6633	33
07/08/2002	09:59:00	0.6633	33
07/08/2002	09:59:00	0.6632	33
07/08/2002	09:59:00	0.6633	33
07/08/2002	10:01:00	0.6631	33
07/08/2002	10:02:00	0.6628	33
07/08/2002	10:02:59	0.663	33
07/08/2002	10:02:59	0.6632	33
07/08/2002	10:02:59	0.6631	33
07/08/2002	10:05:00	0.663	33
07/08/2002	10:05:00	0.6632	33
07/08/2002	10:06:59	0.6632	33
07/08/2002	10:06:59	0.6632	33
07/08/2002	10:09:00	0.6631	33
07/08/2002	10:09:00	0.6632	33
07/08/2002	10:11:00	0.6628	33
07/08/2002	10:11:00	0.6631	33
07/08/2002	10:12:00	0.6631	33
07/08/2002	10:14:00	0.6627	33
07/08/2002	10:18:00	0.6631	33
07/08/2002	10:19:59	0.663	33
07/08/2002	10:21:00	0.6631	33
07/08/2002	10:21:59	0.663	33
07/08/2002	10:21:59	0.6632	33
07/08/2002	10:21:59	0.6631	33
07/08/2002	10:24:00	0.6626	33
07/08/2002	10:24:00	0.6625	33
07/08/2002	10:27:00	0.6622	33
07/08/2002	10:27:00	0.6621	33
07/08/2002	10:27:00	0.662	33
07/08/2002	10:27:00	0.6621	33
07/08/2002	10:28:00	0.6618	33
07/08/2002	10:28:00	0.6616	33
07/08/2002	10:28:59	0.6613	33
07/08/2002	10:28:59	0.6614	33
07/08/2002	10:28:59	0.6614	33
07/08/2002	10:28:59	0.6617	33
07/08/2002	10:28:59	0.6614	33
07/08/2002	10:28:59	0.6613	33
07/08/2002	10:30:00	0.6612	33
07/08/2002	10:30:00	0.6611	33
07/08/2002	10:31:59	0.6613	33
07/08/2002	10:31:59	0.6614	33
07/08/2002	10:31:59	0.6612	33
07/08/2002	10:31:59	0.6615	33
07/08/2002	10:31:59	0.6613	33
07/08/2002	10:34:00	0.6613	33
07/08/2002	10:34:59	0.6611	33
07/08/2002	10:34:59	0.661	33
07/08/2002	10:34:59	0.6609	33
07/08/2002	10:34:59	0.661	33
07/08/2002	10:34:59	0.6609	33
07/08/2002	10:34:59	0.6603	33
07/08/2002	10:34:59	0.6609	33
07/08/2002	10:34:59	0.6609	33
07/08/2002	10:34:59	0.6612	33
07/08/2002	10:35:59	0.6613	33
07/08/2002	10:35:59	0.6613	33
07/08/2002	10:35:59	0.6614	33
07/08/2002	10:37:00	0.6613	33
07/08/2002	10:37:00	0.6613	33
07/08/2002	10:37:00	0.6613	33
07/08/2002	10:37:00	0.6612	33
07/08/2002	10:37:00	0.6613	33
07/08/2002	10:37:00	0.6612	33
07/08/2002	10:37:00	0.6614	33
07/08/2002	10:37:00	0.6612	33
07/08/2002	10:37:00	0.6611	33
07/08/2002	10:37:00	0.6613	33
07/08/2002	10:38:00	0.6608	33
07/08/2002	10:38:00	0.6607	33
07/08/2002	10:38:00	0.661	33
07/08/2002	10:38:00	0.6611	33
07/08/2002	10:38:00	0.661	33
07/08/2002	10:38:00	0.6609	33
07/08/2002	10:38:00	0.6609	33
07/08/2002	10:38:59	0.6609	33
07/08/2002	10:38:59	0.6608	33
07/08/2002	10:38:59	0.6608	33
07/08/2002	10:38:59	0.6608	33
07/08/2002	10:38:59	0.6608	33
07/08/2002	10:38:59	0.6607	33
07/08/2002	10:38:59	0.6608	33
07/08/2002	10:38:59	0.6609	33
07/08/2002	10:38:59	0.6606	33
07/08/2002	10:38:59	0.6605	33
07/08/2002	10:38:59	0.6605	33
07/08/2002	10:38:59	0.6604	33
07/08/2002	10:38:59	0.6605	33
07/08/2002	10:40:00	0.6605	33
07/08/2002	10:40:00	0.6604	33
07/08/2002	10:40:00	0.6605	33
07/08/2002	10:40:00	0.6605	33
07/08/2002	10:41:00	0.6605	33
07/08/2002	10:41:00	0.6607	33
07/08/2002	10:41:00	0.6604	33
07/08/2002	10:41:59	0.6605	33
07/08/2002	10:41:59	0.6606	33
07/08/2002	10:41:59	0.6608	33
07/08/2002	10:41:59	0.6607	33
07/08/2002	10:43:00	0.6608	33
07/08/2002	10:43:00	0.6608	33
07/08/2002	10:43:00	0.6607	33
07/08/2002	10:43:00	0.6608	33
07/08/2002	10:43:00	0.6609	33
07/08/2002	10:44:00	0.6609	33
07/08/2002	10:44:00	0.661	33
07/08/2002	10:44:00	0.6611	33
07/08/2002	10:44:59	0.6612	33
07/08/2002	10:44:59	0.6612	33
07/08/2002	10:44:59	0.6613	33
07/08/2002	10:46:00	0.6611	33
07/08/2002	10:47:00	0.661	33
07/08/2002	10:47:00	0.6609	33
07/08/2002	10:47:59	0.661	33
07/08/2002	10:47:59	0.6611	33
07/08/2002	10:49:00	0.6611	33
07/08/2002	10:49:00	0.661	33
07/08/2002	10:49:00	0.6609	33
07/08/2002	10:49:00	0.6608	33
07/08/2002	10:49:00	0.6607	33
07/08/2002	10:50:00	0.661	33
07/08/2002	10:50:59	0.6609	33
07/08/2002	10:50:59	0.6607	33
07/08/2002	10:51:59	0.6608	33
07/08/2002	10:51:59	0.6608	33
07/08/2002	10:53:00	0.6609	33
07/08/2002	10:54:59	0.6608	33
07/08/2002	10:56:00	0.6609	33
07/08/2002	10:56:00	0.661	33
07/08/2002	10:57:00	0.6608	33
07/08/2002	10:57:00	0.661	33
07/08/2002	10:57:00	0.661	33
07/08/2002	10:57:59	0.6612	33
07/08/2002	11:00:00	0.6611	33
07/08/2002	11:00:59	0.6609	33
07/08/2002	11:00:59	0.6609	33
07/08/2002	11:00:59	0.661	33
07/08/2002	11:02:00	0.661	33
07/08/2002	11:02:00	0.6609	33
07/08/2002	11:03:00	0.6608	33
07/08/2002	11:03:00	0.6607	33
07/08/2002	11:03:00	0.6606	33
07/08/2002	11:03:00	0.6606	33
07/08/2002	11:03:00	0.6606	33
07/08/2002	11:03:00	0.6604	33
07/08/2002	11:03:59	0.6603	33
07/08/2002	11:03:59	0.6602	33
07/08/2002	11:03:59	0.6601	33
07/08/2002	11:04:59	0.66	33
07/08/2002	11:04:59	0.6601	33
07/08/2002	11:04:59	0.66	33
07/08/2002	11:04:59	0.66	33
07/08/2002	11:04:59	0.6601	33
07/08/2002	11:06:00	0.6603	33
07/08/2002	11:06:00	0.6602	33
07/08/2002	11:06:00	0.6603	33
07/08/2002	11:06:00	0.6604	33
07/08/2002	11:07:59	0.6606	33
07/08/2002	11:07:59	0.6606	33
07/08/2002	11:10:00	0.6605	33
07/08/2002	11:10:00	0.6605	33
07/08/2002	11:10:59	0.6604	33
07/08/2002	11:12:00	0.6603	33
07/08/2002	11:12:00	0.6605	33
07/08/2002	11:12:00	0.6604	33
07/08/2002	11:13:00	0.6606	33
07/08/2002	11:13:00	0.6606	33
07/08/2002	11:13:00	0.6606	33
07/08/2002	11:13:59	0.6607	33
07/08/2002	11:15:00	0.6606	33
07/08/2002	11:15:00	0.6607	33
07/08/2002	11:19:00	0.6603	33
07/08/2002	11:19:00	0.6602	33
07/08/2002	11:19:59	0.6603	33
07/08/2002	11:20:59	0.6602	33
07/08/2002	11:23:00	0.6602	33
07/08/2002	11:23:00	0.6603	33
07/08/2002	11:23:00	0.6604	33
07/08/2002	11:23:59	0.6605	33
07/08/2002	11:23:59	0.6607	33
07/08/2002	11:25:00	0.6605	33
07/08/2002	11:25:00	0.6605	33
07/08/2002	11:25:00	0.6605	33
07/08/2002	11:25:00	0.6605	33
07/08/2002	11:25:00	0.6605	33
07/08/2002	11:26:00	0.6606	33
07/08/2002	11:26:00	0.6603	33
07/08/2002	11:26:00	0.6604	33
07/08/2002	11:26:00	0.6603	33
07/08/2002	11:26:00	0.6606	33
07/08/2002	11:26:59	0.6607	33
07/08/2002	11:28:00	0.6608	33
07/08/2002	11:29:00	0.6609	33
07/08/2002	11:29:00	0.6608	33
07/08/2002	11:29:00	0.661	33
07/08/2002	11:29:59	0.661	33
07/08/2002	11:29:59	0.6612	33
07/08/2002	11:31:00	0.6613	33
07/08/2002	11:31:00	0.6614	33
07/08/2002	11:31:00	0.6615	33
07/08/2002	11:32:00	0.6614	33
07/08/2002	11:32:00	0.6615	33
07/08/2002	11:32:00	0.6615	33
07/08/2002	11:32:59	0.6615	33
07/08/2002	11:32:59	0.6614	33
07/08/2002	11:34:00	0.6612	33
07/08/2002	11:35:59	0.6612	33
07/08/2002	11:39:00	0.6611	33
07/08/2002	11:39:59	0.6609	33
07/08/2002	11:42:59	0.6612	33
07/08/2002	11:45:00	0.6614	33
07/08/2002	11:48:00	0.6615	33
07/08/2002	11:51:59	0.6615	33
07/08/2002	11:52:59	0.6615	33
07/08/2002	11:52:59	0.6616	33
07/08/2002	11:57:00	0.6614	33
07/08/2002	11:58:00	0.6615	33
07/08/2002	11:58:00	0.6612	33
07/08/2002	12:00:00	0.6614	33
07/08/2002	12:01:00	0.6614	33
07/08/2002	12:01:59	0.6615	33
07/08/2002	12:03:00	0.6614	33
07/08/2002	12:08:59	0.6613	33
07/08/2002	12:11:59	0.6612	33
07/08/2002	12:13:00	0.661	33
07/08/2002	12:13:00	0.6609	33
07/08/2002	12:14:00	0.6608	33
07/08/2002	12:14:59	0.6606	33
07/08/2002	12:16:00	0.6608	33
07/08/2002	12:16:00	0.6606	33
07/08/2002	12:17:00	0.6608	33
07/08/2002	12:17:59	0.6605	33
07/08/2002	12:24:00	0.6607	33
07/08/2002	12:32:00	0.6613	33
07/08/2002	12:33:59	0.6612	33
07/08/2002	12:36:59	0.6611	33
07/08/2002	12:36:59	0.6612	33
07/08/2002	12:37:59	0.6613	33
07/08/2002	12:40:59	0.6612	33
07/08/2002	12:43:59	0.6613	33
07/08/2002	12:45:00	0.6612	33
07/08/2002	12:46:59	0.6613	33
07/08/2002	12:49:59	0.6611	33
07/08/2002	12:50:59	0.6612	33
07/08/2002	12:59:00	0.6613	33
07/08/2002	12:59:59	0.6613	33
07/08/2002	13:02:00	0.6615	33
07/08/2002	13:04:00	0.6613	33
07/08/2002	13:04:00	0.6613	33
07/08/2002	13:05:00	0.6613	33
07/08/2002	13:14:00	0.6613	33
07/08/2002	13:15:00	0.6611	33
07/08/2002	13:15:59	0.6612	33
07/08/2002	13:17:00	0.6612	33
07/08/2002	13:18:59	0.6613	33
07/08/2002	13:18:59	0.6612	33
07/08/2002	13:19:59	0.6611	33
07/08/2002	13:19:59	0.6611	33
07/08/2002	13:22:59	0.6611	33
07/08/2002	13:22:59	0.6611	33
07/08/2002	13:22:59	0.6611	33
07/08/2002	13:28:00	0.6612	33
07/08/2002	13:28:00	0.6611	33
07/08/2002	13:28:59	0.6611	33
07/08/2002	13:28:59	0.6612	33
07/08/2002	13:30:00	0.6611	33
07/08/2002	13:31:59	0.6611	33
07/08/2002	13:31:59	0.661	33
07/08/2002	13:33:00	0.6609	33
07/08/2002	13:34:00	0.6608	33
07/08/2002	13:34:00	0.6606	33
07/08/2002	13:34:00	0.6608	33
07/08/2002	13:34:59	0.6607	33
07/08/2002	13:37:00	0.6609	33
07/08/2002	13:37:00	0.6608	33
07/08/2002	13:41:00	0.6609	33
07/08/2002	13:41:59	0.661	33
07/08/2002	13:43:00	0.6608	33
07/08/2002	13:46:00	0.6608	33
07/08/2002	13:46:00	0.6609	33
07/08/2002	13:47:00	0.6611	33
07/08/2002	13:47:59	0.6609	33
07/08/2002	13:47:59	0.6608	33
07/08/2002	13:47:59	0.6609	33
07/08/2002	13:50:00	0.6607	33
07/08/2002	13:50:59	0.6608	33
07/08/2002	13:50:59	0.6609	33
07/08/2002	13:50:59	0.661	33
07/08/2002	13:50:59	0.661	33
07/08/2002	13:50:59	0.661	33
07/08/2002	13:50:59	0.661	33
07/08/2002	13:50:59	0.661	33
07/08/2002	13:51:59	0.661	33
07/08/2002	13:51:59	0.661	33
07/08/2002	13:53:00	0.6609	33
07/08/2002	13:53:00	0.661	33
07/08/2002	13:54:00	0.6611	33
07/08/2002	13:54:00	0.661	33
07/08/2002	13:54:59	0.6608	33
07/08/2002	13:56:00	0.6608	33
07/08/2002	13:56:00	0.6605	33
07/08/2002	13:57:00	0.6606	33
07/08/2002	13:57:00	0.6608	33
07/08/2002	13:57:00	0.6605	33
07/08/2002	13:57:59	0.6606	33
07/08/2002	13:57:59	0.6606	33
07/08/2002	13:59:00	0.6608	33
07/08/2002	13:59:00	0.6607	33
07/08/2002	13:59:00	0.6608	33
07/08/2002	13:59:00	0.6609	33
07/08/2002	13:59:00	0.6608	33
07/08/2002	13:59:00	0.661	33
07/08/2002	13:59:00	0.6611	33
07/08/2002	13:59:00	0.6611	33
07/08/2002	13:59:00	0.661	33
07/08/2002	13:59:00	0.661	33
07/08/2002	13:59:00	0.661	33
07/08/2002	13:59:00	0.6609	33
07/08/2002	13:59:00	0.6608	49
07/09/2002	07:19:59	0.667	41
07/09/2002	07:19:59	0.6672	33
07/09/2002	07:21:59	0.6674	33
07/09/2002	07:21:59	0.6676	33
07/09/2002	07:21:59	0.6675	33
07/09/2002	07:21:59	0.6674	33
07/09/2002	07:22:59	0.6673	33
07/09/2002	07:24:00	0.6672	33
07/09/2002	07:24:00	0.6673	33
07/09/2002	07:24:00	0.6672	33
07/09/2002	07:25:00	0.6673	33
07/09/2002	07:25:59	0.6675	33
07/09/2002	07:27:00	0.6677	33
07/09/2002	07:27:00	0.6676	33
07/09/2002	07:28:00	0.6678	33
07/09/2002	07:28:00	0.6677	33
07/09/2002	07:28:00	0.6679	33
07/09/2002	07:28:59	0.668	33
07/09/2002	07:28:59	0.6678	33
07/09/2002	07:30:00	0.6672	33
07/09/2002	07:30:00	0.6673	33
07/09/2002	07:30:00	0.6674	33
07/09/2002	07:31:00	0.6673	33
07/09/2002	07:31:00	0.6668	33
07/09/2002	07:33:00	0.6674	33
07/09/2002	07:34:00	0.6673	33
07/09/2002	07:37:00	0.6671	33
07/09/2002	07:38:59	0.6667	33
07/09/2002	07:38:59	0.6665	33
07/09/2002	07:38:59	0.6664	33
07/09/2002	07:38:59	0.6663	33
07/09/2002	07:40:00	0.6666	33
07/09/2002	07:41:00	0.6668	33
07/09/2002	07:41:59	0.6665	33
07/09/2002	07:41:59	0.6666	33
07/09/2002	07:43:00	0.6664	33
07/09/2002	07:44:00	0.6662	33
07/09/2002	07:44:00	0.6661	33
07/09/2002	07:47:59	0.666	33
07/09/2002	07:49:00	0.6662	33
07/09/2002	07:50:59	0.6659	33
07/09/2002	07:50:59	0.6658	33
07/09/2002	07:50:59	0.6659	33
07/09/2002	07:51:59	0.666	33
07/09/2002	07:51:59	0.6661	33
07/09/2002	07:53:00	0.6662	33
07/09/2002	07:54:00	0.6661	33
07/09/2002	07:54:00	0.6663	33
07/09/2002	07:54:00	0.6662	33
07/09/2002	07:54:00	0.6661	33
07/09/2002	07:54:00	0.6663	33
07/09/2002	07:56:00	0.6661	33
07/09/2002	07:57:59	0.6662	33
07/09/2002	07:57:59	0.6663	33
07/09/2002	08:00:59	0.666	33
07/09/2002	08:00:59	0.6657	33
07/09/2002	08:02:00	0.6656	33
07/09/2002	08:02:00	0.6652	33
07/09/2002	08:03:00	0.6654	33
07/09/2002	08:03:00	0.6653	33
07/09/2002	08:03:59	0.6654	33
07/09/2002	08:04:59	0.665	33
07/09/2002	08:06:00	0.6648	33
07/09/2002	08:06:59	0.665	33
07/09/2002	08:10:00	0.6652	33
07/09/2002	08:12:00	0.6648	33
07/09/2002	08:13:59	0.6649	33
07/09/2002	08:15:00	0.6648	33
07/09/2002	08:16:00	0.6651	33
07/09/2002	08:16:59	0.665	33
07/09/2002	08:20:59	0.6645	33
07/09/2002	08:20:59	0.6646	33
07/09/2002	08:22:00	0.6645	33
07/09/2002	08:22:00	0.6644	33
07/09/2002	08:22:00	0.6643	33
07/09/2002	08:22:00	0.6644	33
07/09/2002	08:22:00	0.6646	33
07/09/2002	08:22:00	0.6645	33
07/09/2002	08:23:00	0.6647	33
07/09/2002	08:25:00	0.6648	33
07/09/2002	08:28:00	0.6647	33
07/09/2002	08:29:59	0.6649	33
07/09/2002	08:34:00	0.6648	33
07/09/2002	08:35:59	0.6651	33
07/09/2002	08:36:59	0.665	33
07/09/2002	08:41:00	0.6649	33
07/09/2002	08:41:00	0.6651	33
07/09/2002	08:42:59	0.6646	33
07/09/2002	08:45:00	0.6647	33
07/09/2002	08:47:00	0.6646	33
07/09/2002	08:48:59	0.6643	33
07/09/2002	08:48:59	0.6645	33
07/09/2002	08:49:59	0.6646	33
07/09/2002	08:51:00	0.6644	33
07/09/2002	08:51:00	0.6643	33
07/09/2002	08:51:59	0.6643	33
07/09/2002	08:52:59	0.6643	33
07/09/2002	08:52:59	0.6642	33
07/09/2002	08:52:59	0.6641	33
07/09/2002	08:52:59	0.6643	33
07/09/2002	08:55:59	0.6645	33
07/09/2002	08:58:00	0.6648	33
07/09/2002	09:01:59	0.6653	33
07/09/2002	09:03:00	0.6651	33
07/09/2002	09:03:00	0.665	33
07/09/2002	09:05:59	0.6653	33
07/09/2002	09:07:00	0.6652	33
07/09/2002	09:07:00	0.665	33
07/09/2002	09:08:59	0.6649	33
07/09/2002	09:10:00	0.665	33
07/09/2002	09:11:00	0.6649	33
07/09/2002	09:13:00	0.665	33
07/09/2002	09:14:00	0.6648	33
07/09/2002	09:14:00	0.6647	33
07/09/2002	09:16:00	0.6648	33
07/09/2002	09:17:00	0.6649	33
07/09/2002	09:20:00	0.665	33
07/09/2002	09:20:00	0.6653	33
07/09/2002	09:24:59	0.6656	33
07/09/2002	09:24:59	0.6657	33
07/09/2002	09:27:00	0.6658	33
07/09/2002	09:27:00	0.6659	33
07/09/2002	09:27:59	0.666	33
07/09/2002	09:27:59	0.6661	33
07/09/2002	09:29:00	0.6659	33
07/09/2002	09:30:00	0.666	33
07/09/2002	09:30:00	0.6658	33
07/09/2002	09:32:00	0.6659	33
07/09/2002	09:32:00	0.666	33
07/09/2002	09:32:00	0.6661	33
07/09/2002	09:33:00	0.6664	33
07/09/2002	09:33:59	0.6665	33
07/09/2002	09:34:59	0.6661	33
07/09/2002	09:34:59	0.6663	33
07/09/2002	09:36:00	0.6666	33
07/09/2002	09:36:00	0.6667	33
07/09/2002	09:36:00	0.6665	33
07/09/2002	09:39:00	0.6663	33
07/09/2002	09:39:00	0.6665	33
07/09/2002	09:40:00	0.6662	33
07/09/2002	09:40:59	0.6663	33
07/09/2002	09:43:00	0.6661	33
07/09/2002	09:45:00	0.6663	33
07/09/2002	09:46:59	0.6668	33
07/09/2002	09:46:59	0.6669	33
07/09/2002	09:48:00	0.6666	33
07/09/2002	09:49:00	0.6667	33
07/09/2002	09:49:59	0.6665	33
07/09/2002	09:53:00	0.6668	33
07/09/2002	09:55:00	0.6664	33
07/09/2002	09:55:00	0.6663	33
07/09/2002	09:56:00	0.6661	33
07/09/2002	09:58:00	0.666	33
07/09/2002	09:58:00	0.6661	33
07/09/2002	09:59:00	0.6662	33
07/09/2002	09:59:59	0.6665	33
07/09/2002	10:01:00	0.6669	33
07/09/2002	10:02:00	0.6671	33
07/09/2002	10:02:59	0.667	33
07/09/2002	10:02:59	0.6671	33
07/09/2002	10:05:59	0.667	33
07/09/2002	10:05:59	0.6666	33
07/09/2002	10:05:59	0.6667	33
07/09/2002	10:05:59	0.6666	33
07/09/2002	10:05:59	0.6667	33
07/09/2002	10:06:59	0.6663	33
07/09/2002	10:06:59	0.6664	33
07/09/2002	10:08:00	0.6665	33
07/09/2002	10:12:59	0.6666	33
07/09/2002	10:15:59	0.6664	33
07/09/2002	10:19:59	0.6665	33
07/09/2002	10:22:59	0.6662	33
07/09/2002	10:24:00	0.6663	33
07/09/2002	10:28:00	0.6666	33
07/09/2002	10:28:59	0.667	33
07/09/2002	10:30:00	0.6673	33
07/09/2002	10:30:00	0.6674	33
07/09/2002	10:30:00	0.6673	33
07/09/2002	10:31:00	0.6677	33
07/09/2002	10:31:00	0.6676	33
07/09/2002	10:31:00	0.6673	33
07/09/2002	10:33:00	0.667	33
07/09/2002	10:34:59	0.6668	33
07/09/2002	10:34:59	0.6667	33
07/09/2002	10:38:00	0.6663	33
07/09/2002	10:41:59	0.6667	33
07/09/2002	10:46:00	0.6666	33
07/09/2002	10:46:00	0.6664	33
07/09/2002	10:46:00	0.6663	33
07/09/2002	10:46:00	0.6664	33
07/09/2002	10:47:59	0.6663	33
07/09/2002	10:47:59	0.6661	33
07/09/2002	10:51:59	0.6663	33
07/09/2002	10:57:00	0.6661	33
07/09/2002	10:57:59	0.6658	33
07/09/2002	11:00:59	0.6658	33
07/09/2002	11:02:00	0.666	33
07/09/2002	11:03:59	0.6656	33
07/09/2002	11:04:59	0.6657	33
07/09/2002	11:06:00	0.6653	33
07/09/2002	11:06:00	0.6655	33
07/09/2002	11:06:59	0.6656	33
07/09/2002	11:07:59	0.6655	33
07/09/2002	11:12:00	0.6659	33
07/09/2002	11:13:59	0.6658	33
07/09/2002	11:18:00	0.6659	33
07/09/2002	11:22:00	0.6659	33
07/09/2002	11:23:00	0.666	33
07/09/2002	11:23:59	0.6656	33
07/09/2002	11:25:00	0.6658	33
07/09/2002	11:25:00	0.6657	33
07/09/2002	11:31:00	0.6658	33
07/09/2002	11:35:59	0.6663	33
07/09/2002	11:38:00	0.6661	33
07/09/2002	11:38:00	0.666	33
07/09/2002	11:39:00	0.6661	33
07/09/2002	11:41:00	0.666	33
07/09/2002	11:41:00	0.6661	33
07/09/2002	11:42:59	0.666	33
07/09/2002	11:42:59	0.6661	33
07/09/2002	11:44:00	0.666	33
07/09/2002	11:44:00	0.6661	33
07/09/2002	11:45:00	0.6659	33
07/09/2002	11:48:59	0.666	33
07/09/2002	11:48:59	0.6658	33
07/09/2002	11:49:59	0.666	33
07/09/2002	11:58:59	0.6659	33
07/09/2002	11:58:59	0.6658	33
07/09/2002	11:58:59	0.6655	33
07/09/2002	12:00:00	0.6656	33
07/09/2002	12:03:00	0.6659	33
07/09/2002	12:05:59	0.666	33
07/09/2002	12:05:59	0.6658	33
07/09/2002	12:07:00	0.666	33
07/09/2002	12:10:00	0.6659	33
07/09/2002	12:11:00	0.6661	33
07/09/2002	12:14:00	0.6661	33
07/09/2002	12:16:00	0.6661	33
07/09/2002	12:29:00	0.6659	33
07/09/2002	12:32:00	0.6655	33
07/09/2002	12:40:00	0.6653	33
07/09/2002	12:46:59	0.6649	33
07/09/2002	12:49:59	0.6652	33
07/09/2002	12:53:00	0.665	33
07/09/2002	12:56:00	0.6653	33
07/09/2002	12:56:59	0.6652	33
07/09/2002	12:59:00	0.6651	33
07/09/2002	12:59:59	0.665	33
07/09/2002	13:01:00	0.6652	33
07/09/2002	13:02:00	0.6651	33
07/09/2002	13:02:00	0.6652	33
07/09/2002	13:08:00	0.665	33
07/09/2002	13:09:59	0.6652	33
07/09/2002	13:09:59	0.6653	33
07/09/2002	13:11:00	0.6654	33
07/09/2002	13:14:00	0.6655	33
07/09/2002	13:15:00	0.6656	33
07/09/2002	13:15:59	0.6657	33
07/09/2002	13:15:59	0.6656	33
07/09/2002	13:17:00	0.6655	33
07/09/2002	13:31:00	0.6651	33
07/09/2002	13:34:00	0.6653	33
07/09/2002	13:34:59	0.6652	33
07/09/2002	13:38:00	0.665	33
07/09/2002	13:40:00	0.6651	33
07/09/2002	13:41:00	0.665	33
07/09/2002	13:44:00	0.6651	33
07/09/2002	13:49:00	0.6653	33
07/09/2002	13:50:59	0.6651	33
07/09/2002	13:50:59	0.6652	33
07/09/2002	13:54:00	0.6656	33
07/09/2002	13:54:00	0.6654	33
07/09/2002	13:54:59	0.6657	33
07/09/2002	13:56:00	0.6658	33
07/09/2002	13:57:00	0.6656	33
07/09/2002	13:57:00	0.6657	33
07/09/2002	13:57:59	0.6658	33
07/09/2002	13:57:59	0.6659	33
07/09/2002	13:59:00	0.6658	33
07/09/2002	13:59:00	0.666	33
07/09/2002	13:59:00	0.6659	33
07/09/2002	13:59:00	0.6658	33
07/09/2002	13:59:00	0.6657	33
07/09/2002	13:59:00	0.6656	49
07/12/2002	07:19:59	0.6697	41
07/12/2002	07:19:59	0.6696	33
07/12/2002	07:19:59	0.6697	33
07/12/2002	07:19:59	0.6698	33
07/12/2002	07:21:59	0.6696	33
07/12/2002	07:22:59	0.6698	33
07/12/2002	07:24:00	0.6697	33
07/12/2002	07:25:59	0.67	33
07/12/2002	07:25:59	0.6702	33
07/12/2002	07:25:59	0.67	33
07/12/2002	07:27:00	0.6702	33
07/12/2002	07:28:00	0.6697	33
07/12/2002	07:28:59	0.6694	33
07/12/2002	07:28:59	0.6695	33
07/12/2002	07:28:59	0.6696	33
07/12/2002	07:30:00	0.6695	33
07/12/2002	07:31:59	0.6696	33
07/12/2002	07:33:00	0.6699	33
07/12/2002	07:34:00	0.6698	33
07/12/2002	07:34:59	0.6699	33
07/12/2002	07:34:59	0.6698	33
07/12/2002	07:34:59	0.6699	33
07/12/2002	07:35:59	0.6698	33
07/12/2002	07:35:59	0.6701	33
07/12/2002	07:35:59	0.67	33
07/12/2002	07:35:59	0.6702	33
07/12/2002	07:38:00	0.6698	33
07/12/2002	07:38:00	0.67	33
07/12/2002	07:40:00	0.6701	33
07/12/2002	07:40:00	0.6704	33
07/12/2002	07:41:00	0.6703	33
07/12/2002	07:41:00	0.6704	33
07/12/2002	07:41:59	0.6706	33
07/12/2002	07:41:59	0.6707	33
07/12/2002	07:41:59	0.6708	33
07/12/2002	07:41:59	0.6705	33
07/12/2002	07:44:00	0.671	33
07/12/2002	07:44:00	0.6711	33
07/12/2002	07:44:00	0.6708	33
07/12/2002	07:44:00	0.6709	33
07/12/2002	07:44:59	0.6703	33
07/12/2002	07:46:00	0.6702	33
07/12/2002	07:47:00	0.6704	33
07/12/2002	07:47:00	0.6705	33
07/12/2002	07:47:00	0.6702	33
07/12/2002	07:53:00	0.6701	33
07/12/2002	07:54:59	0.6701	33
07/12/2002	07:57:00	0.67	33
07/12/2002	08:00:59	0.6702	33
07/12/2002	08:00:59	0.67	33
07/12/2002	08:03:59	0.6699	33
07/12/2002	08:06:00	0.6698	33
07/12/2002	08:10:00	0.6699	33
07/12/2002	08:10:00	0.67	33
07/12/2002	08:13:59	0.6698	33
07/12/2002	08:16:59	0.6697	33
07/12/2002	08:20:59	0.6695	33
07/12/2002	08:20:59	0.6696	33
07/12/2002	08:23:00	0.6693	33
07/12/2002	08:25:00	0.6694	33
07/12/2002	08:26:59	0.6693	33
07/12/2002	08:29:00	0.6695	33
07/12/2002	08:32:00	0.6698	33
07/12/2002	08:32:00	0.6699	33
07/12/2002	08:32:59	0.67	33
07/12/2002	08:35:00	0.6699	33
07/12/2002	08:35:00	0.67	33
07/12/2002	08:38:00	0.6698	33
07/12/2002	08:41:00	0.6704	33
07/12/2002	08:42:00	0.6703	33
07/12/2002	08:44:00	0.67	33
07/12/2002	08:45:00	0.6698	33
07/12/2002	08:47:00	0.6697	33
07/12/2002	08:48:00	0.6696	33
07/12/2002	08:48:59	0.6695	33
07/12/2002	08:49:59	0.6692	33
07/12/2002	08:49:59	0.669	33
07/12/2002	08:51:00	0.669	33
07/12/2002	08:51:00	0.6688	33
07/12/2002	08:51:00	0.6689	33
07/12/2002	08:51:59	0.6688	33
07/12/2002	08:51:59	0.6686	33
07/12/2002	08:52:59	0.6687	33
07/12/2002	08:52:59	0.6685	33
07/12/2002	08:54:00	0.6687	33
07/12/2002	08:54:00	0.6686	33
07/12/2002	08:55:00	0.6686	33
07/12/2002	08:55:00	0.6687	33
07/12/2002	08:55:00	0.6688	33
07/12/2002	09:00:00	0.6684	33
07/12/2002	09:01:00	0.6683	33
07/12/2002	09:01:00	0.6684	33
07/12/2002	09:01:59	0.6685	33
07/12/2002	09:01:59	0.6686	33
07/12/2002	09:03:00	0.6686	33
07/12/2002	09:03:00	0.6687	33
07/12/2002	09:03:00	0.6686	33
07/12/2002	09:04:00	0.6684	33
07/12/2002	09:05:59	0.6685	33
07/12/2002	09:07:00	0.6686	33
07/12/2002	09:07:00	0.6685	33
07/12/2002	09:08:59	0.6686	33
07/12/2002	09:11:00	0.6687	33
07/12/2002	09:11:59	0.6688	33
07/12/2002	09:14:00	0.669	33
07/12/2002	09:14:00	0.6691	33
07/12/2002	09:17:59	0.6688	33
07/12/2002	09:19:00	0.6687	33
07/12/2002	09:21:59	0.669	33
07/12/2002	09:24:59	0.6687	33
07/12/2002	09:33:00	0.6689	33
07/12/2002	09:37:59	0.669	33
07/12/2002	09:40:00	0.6691	33
07/12/2002	09:42:00	0.6692	33
07/12/2002	09:43:00	0.6693	33
07/12/2002	09:43:00	0.6694	33
07/12/2002	09:43:00	0.6693	33
07/12/2002	09:43:59	0.6695	33
07/12/2002	09:46:00	0.6693	33
07/12/2002	09:46:59	0.6694	33
07/12/2002	09:49:59	0.6692	33
07/12/2002	09:49:59	0.6693	33
07/12/2002	09:52:00	0.6696	33
07/12/2002	09:53:00	0.6695	33
07/12/2002	09:53:00	0.6696	33
07/12/2002	09:53:59	0.6695	33
07/12/2002	09:53:59	0.6697	33
07/12/2002	09:56:59	0.6694	33
07/12/2002	09:56:59	0.6695	33
07/12/2002	09:59:59	0.6689	33
07/12/2002	10:08:00	0.6693	33
07/12/2002	10:09:59	0.6692	33
07/12/2002	10:12:59	0.6692	33
07/12/2002	10:15:59	0.669	33
07/12/2002	10:17:00	0.6688	33
07/12/2002	10:17:00	0.6687	33
07/12/2002	10:18:59	0.6689	33
07/12/2002	10:21:59	0.6691	33
07/12/2002	10:21:59	0.6692	33
07/12/2002	10:21:59	0.6693	33
07/12/2002	10:22:59	0.6692	33
07/12/2002	10:22:59	0.6693	33
07/12/2002	10:22:59	0.6694	33
07/12/2002	10:25:00	0.6695	33
07/12/2002	10:25:00	0.6696	33
07/12/2002	10:27:00	0.6694	33
07/12/2002	10:28:59	0.6693	33
07/12/2002	10:31:00	0.6694	33
07/12/2002	10:31:59	0.6696	33
07/12/2002	10:31:59	0.6697	33
07/12/2002	10:34:59	0.67	33
07/12/2002	10:35:59	0.6699	33
07/12/2002	10:35:59	0.6698	33
07/12/2002	10:35:59	0.6695	33
07/12/2002	10:35:59	0.6693	33
07/12/2002	10:37:00	0.6691	33
07/12/2002	10:38:59	0.669	33
07/12/2002	10:38:59	0.6689	33
07/12/2002	10:38:59	0.6688	33
07/12/2002	10:38:59	0.669	33
07/12/2002	10:38:59	0.6691	33
07/12/2002	10:40:00	0.6692	33
07/12/2002	10:41:00	0.6691	33
07/12/2002	10:41:00	0.669	33
07/12/2002	10:44:00	0.669	33
07/12/2002	10:44:00	0.6692	33
07/12/2002	10:49:00	0.6689	33
07/12/2002	10:49:00	0.6687	33
07/12/2002	10:50:59	0.6686	33
07/12/2002	10:51:59	0.6687	33
07/12/2002	10:54:00	0.6689	33
07/12/2002	10:54:59	0.6687	33
07/12/2002	10:56:00	0.6689	33
07/12/2002	11:02:00	0.6694	33
07/12/2002	11:02:00	0.6696	33
07/12/2002	11:03:00	0.6698	33
07/12/2002	11:07:59	0.6696	33
07/12/2002	11:07:59	0.6695	33
07/12/2002	11:32:00	0.669	33
07/12/2002	11:34:00	0.6692	33
07/12/2002	11:48:00	0.6691	33
07/12/2002	11:51:59	0.6693	33
07/12/2002	11:55:59	0.6694	33
07/12/2002	12:11:00	0.6688	33
07/12/2002	12:13:00	0.6687	33
07/12/2002	12:13:00	0.6686	33
07/12/2002	12:14:00	0.6687	33
07/12/2002	12:17:00	0.6687	33
07/12/2002	12:20:59	0.669	33
07/12/2002	12:33:59	0.6695	33
07/12/2002	12:36:00	0.6697	33
07/12/2002	12:36:00	0.6694	33
07/12/2002	12:36:59	0.6691	33
07/12/2002	12:37:59	0.6695	33
07/12/2002	12:40:00	0.6693	33
07/12/2002	12:50:59	0.6695	33
07/12/2002	12:55:00	0.6697	33
07/12/2002	12:56:00	0.6696	33
07/12/2002	12:56:59	0.6697	33
07/12/2002	13:04:00	0.6698	33
07/12/2002	13:04:00	0.6697	33
07/12/2002	13:09:59	0.6695	33
07/12/2002	13:09:59	0.6694	33
07/12/2002	13:11:00	0.6695	33
07/12/2002	13:11:00	0.6694	33
07/12/2002	13:19:59	0.6695	33
07/12/2002	13:21:59	0.6693	33
07/12/2002	13:22:59	0.6695	33
07/12/2002	13:24:00	0.6693	33
07/12/2002	13:28:59	0.6697	33
07/12/2002	13:37:00	0.6695	33
07/12/2002	13:38:00	0.6696	33
07/12/2002	13:43:00	0.6697	33
07/12/2002	13:50:59	0.6698	33
07/12/2002	13:51:59	0.6696	33
07/12/2002	13:51:59	0.6697	33
07/12/2002	13:51:59	0.6698	33
07/12/2002	13:53:00	0.6699	33
07/12/2002	13:53:00	0.6698	33
07/12/2002	13:54:59	0.6699	33
07/12/2002	13:57:59	0.67	33
07/12/2002	13:57:59	0.6699	33
07/12/2002	13:59:00	0.6698	49
07/13/2002	07:19:59	0.6694	41
07/13/2002	07:19:59	0.6695	33
07/13/2002	07:21:00	0.6694	33
07/13/2002	07:21:59	0.6695	33
07/13/2002	07:21:59	0.6694	33
07/13/2002	07:22:59	0.6693	33
07/13/2002	07:25:00	0.6695	33
07/13/2002	07:27:00	0.6698	33
07/13/2002	07:27:00	0.6697	33
07/13/2002	07:27:00	0.6698	33
07/13/2002	07:28:00	0.6695	33
07/13/2002	07:28:59	0.6694	33
07/13/2002	07:28:59	0.6693	33
07/13/2002	07:30:00	0.6692	33
07/13/2002	07:30:00	0.669	33
07/13/2002	07:30:00	0.6691	33
07/13/2002	07:31:00	0.6689	33
07/13/2002	07:31:00	0.669	33
07/13/2002	07:31:59	0.6687	33
07/13/2002	07:33:00	0.6688	33
07/13/2002	07:33:00	0.6689	33
07/13/2002	07:33:00	0.6688	33
07/13/2002	07:33:00	0.6689	33
07/13/2002	07:33:00	0.669	33
07/13/2002	07:34:00	0.6689	33
07/13/2002	07:35:59	0.6688	33
07/13/2002	07:38:00	0.6688	33
07/13/2002	07:40:00	0.6687	33
07/13/2002	07:43:00	0.669	33
07/13/2002	07:44:00	0.6689	33
07/13/2002	07:44:00	0.6687	33
07/13/2002	07:44:00	0.6686	33
07/13/2002	07:47:59	0.6686	33
07/13/2002	07:49:00	0.6687	33
07/13/2002	07:50:59	0.6685	33
07/13/2002	07:50:59	0.6683	33
07/13/2002	07:51:59	0.6685	33
07/13/2002	07:51:59	0.6681	33
07/13/2002	07:51:59	0.668	33
07/13/2002	07:51:59	0.6682	33
07/13/2002	07:53:00	0.6683	33
07/13/2002	07:53:00	0.6681	33
07/13/2002	07:54:59	0.6684	33
07/13/2002	07:54:59	0.6686	33
07/13/2002	07:54:59	0.6685	33
07/13/2002	07:57:00	0.6684	33
07/13/2002	07:59:00	0.668	33
07/13/2002	08:00:00	0.6678	33
07/13/2002	08:00:00	0.6675	33
07/13/2002	08:00:00	0.6676	33
07/13/2002	08:00:59	0.6677	33
07/13/2002	08:00:59	0.6676	33
07/13/2002	08:00:59	0.6674	33
07/13/2002	08:00:59	0.6676	33
07/13/2002	08:00:59	0.6675	33
07/13/2002	08:00:59	0.6676	33
07/13/2002	08:02:00	0.6675	33
07/13/2002	08:02:00	0.6674	33
07/13/2002	08:02:00	0.6673	33
07/13/2002	08:02:00	0.667	33
07/13/2002	08:02:00	0.6671	33
07/13/2002	08:03:00	0.6675	33
07/13/2002	08:03:59	0.6677	33
07/13/2002	08:03:59	0.6676	33
07/13/2002	08:04:59	0.6677	33
07/13/2002	08:07:59	0.6678	33
07/13/2002	08:09:00	0.668	33
07/13/2002	08:10:00	0.6678	33
07/13/2002	08:10:00	0.6679	33
07/13/2002	08:10:59	0.6678	33
07/13/2002	08:12:00	0.6676	33
07/13/2002	08:12:00	0.6677	33
07/13/2002	08:13:00	0.6677	33
07/13/2002	08:13:00	0.6679	33
07/13/2002	08:13:59	0.6676	33
07/13/2002	08:13:59	0.6677	33
07/13/2002	08:13:59	0.6675	33
07/13/2002	08:13:59	0.6676	33
07/13/2002	08:15:00	0.6675	33
07/13/2002	08:16:00	0.6676	33
07/13/2002	08:16:59	0.6675	33
07/13/2002	08:16:59	0.6677	33
07/13/2002	08:18:00	0.6676	33
07/13/2002	08:19:00	0.6678	33
07/13/2002	08:19:59	0.6679	33
07/13/2002	08:20:59	0.668	33
07/13/2002	08:22:00	0.6682	33
07/13/2002	08:23:00	0.6679	33
07/13/2002	08:23:00	0.668	33
07/13/2002	08:23:59	0.6678	33
07/13/2002	08:25:00	0.6678	33
07/13/2002	08:26:00	0.6677	33
07/13/2002	08:26:00	0.6676	33
07/13/2002	08:26:00	0.6675	33
07/13/2002	08:26:59	0.6673	33
07/13/2002	08:28:00	0.6676	33
07/13/2002	08:29:00	0.6675	33
07/13/2002	08:29:59	0.6675	33
07/13/2002	08:29:59	0.6674	33
07/13/2002	08:29:59	0.6673	33
07/13/2002	08:29:59	0.6674	33
07/13/2002	08:31:00	0.6676	33
07/13/2002	08:31:00	0.6677	33
07/13/2002	08:32:59	0.6676	33
07/13/2002	08:32:59	0.6675	33
07/13/2002	08:35:00	0.6678	33
07/13/2002	08:35:00	0.6679	33
07/13/2002	08:35:59	0.668	33
07/13/2002	08:36:59	0.6682	33
07/13/2002	08:36:59	0.6683	33
07/13/2002	08:38:00	0.6681	33
07/13/2002	08:48:59	0.6683	33
07/13/2002	08:49:59	0.6684	33
07/13/2002	08:51:59	0.6682	33
07/13/2002	09:03:00	0.6683	33
07/13/2002	09:05:59	0.6684	33
07/13/2002	09:07:00	0.6685	33
07/13/2002	09:08:00	0.6687	33
07/13/2002	09:08:59	0.6685	33
07/13/2002	09:10:00	0.6686	33
07/13/2002	09:11:59	0.6688	33
07/13/2002	09:13:00	0.6686	33
07/13/2002	09:14:59	0.6687	33
07/13/2002	09:16:00	0.6685	33
07/13/2002	09:17:00	0.6687	33
07/13/2002	09:20:59	0.6684	33
07/13/2002	09:20:59	0.6685	33
07/13/2002	09:23:00	0.6686	33
07/13/2002	09:24:59	0.6684	33
07/13/2002	09:27:00	0.6684	33
07/13/2002	09:27:59	0.6683	33
07/13/2002	09:39:00	0.6686	33
07/13/2002	09:40:59	0.6686	33
07/13/2002	09:48:00	0.6691	33
07/13/2002	09:56:59	0.6686	33
07/13/2002	09:58:00	0.6684	33
07/13/2002	09:59:00	0.6685	33
07/13/2002	09:59:00	0.6687	33
07/13/2002	10:06:59	0.6689	33
07/13/2002	10:12:00	0.6688	33
07/13/2002	10:12:00	0.6686	33
07/13/2002	10:18:00	0.6686	33
07/13/2002	10:18:00	0.6684	33
07/13/2002	10:21:00	0.6686	33
07/13/2002	10:25:59	0.6688	33
07/13/2002	10:28:00	0.6689	33
07/13/2002	10:31:00	0.6691	33
07/13/2002	10:31:00	0.669	33
07/13/2002	10:31:59	0.6693	33
07/13/2002	10:33:00	0.6695	33
07/13/2002	10:34:00	0.6695	33
07/13/2002	10:37:00	0.6693	33
07/13/2002	10:38:59	0.6692	33
07/13/2002	10:38:59	0.6691	33
07/13/2002	10:44:00	0.6691	33
07/13/2002	10:44:00	0.6692	33
07/13/2002	10:44:59	0.6693	33
07/13/2002	10:46:00	0.6692	33
07/13/2002	10:50:59	0.6691	33
07/13/2002	10:51:59	0.6693	33
07/13/2002	10:56:00	0.6694	33
07/13/2002	10:57:00	0.6695	33
07/13/2002	10:59:00	0.6696	33
07/13/2002	10:59:00	0.6698	33
07/13/2002	10:59:00	0.6699	33
07/13/2002	11:03:00	0.6695	33
07/13/2002	11:06:59	0.6698	33
07/13/2002	11:06:59	0.6699	33
07/13/2002	11:06:59	0.67	33
07/13/2002	11:07:59	0.6698	33
07/13/2002	11:09:00	0.67	33
07/13/2002	11:09:00	0.6701	33
07/13/2002	11:10:00	0.67	33
07/13/2002	11:10:00	0.6702	33
07/13/2002	11:10:00	0.6704	33
07/13/2002	11:10:00	0.6703	33
07/13/2002	11:10:59	0.6705	33
07/13/2002	11:12:00	0.6704	33
07/13/2002	11:12:00	0.6703	33
07/13/2002	11:12:00	0.6705	33
07/13/2002	11:12:00	0.6706	33
07/13/2002	11:12:00	0.6708	33
07/13/2002	11:13:00	0.6703	33
07/13/2002	11:13:59	0.6704	33
07/13/2002	11:13:59	0.6703	33
07/13/2002	11:13:59	0.6702	33
07/13/2002	11:16:00	0.6704	33
07/13/2002	11:18:00	0.6702	33
07/13/2002	11:19:59	0.6704	33
07/13/2002	11:22:00	0.6702	33
07/13/2002	11:23:59	0.6705	33
07/13/2002	11:25:00	0.6703	33
07/13/2002	11:26:59	0.6706	33
07/13/2002	11:28:00	0.6708	33
07/13/2002	11:28:00	0.671	33
07/13/2002	11:28:00	0.6708	33
07/13/2002	11:28:00	0.6711	33
07/13/2002	11:31:00	0.6709	33
07/13/2002	11:31:00	0.6712	33
07/13/2002	11:31:00	0.6713	33
07/13/2002	11:31:00	0.6712	33
07/13/2002	11:31:00	0.6713	33
07/13/2002	11:31:00	0.6714	33
07/13/2002	11:32:00	0.6715	33
07/13/2002	11:32:00	0.6716	33
07/13/2002	11:32:00	0.6717	33
07/13/2002	11:32:00	0.6719	33
07/13/2002	11:32:00	0.672	33
07/13/2002	11:32:59	0.672	33
07/13/2002	11:32:59	0.6721	33
07/13/2002	11:32:59	0.6722	33
07/13/2002	11:32:59	0.6721	33
07/13/2002	11:34:00	0.6719	33
07/13/2002	11:35:00	0.6718	33
07/13/2002	11:35:00	0.6717	33
07/13/2002	11:36:59	0.6716	33
07/13/2002	11:39:00	0.6717	33
07/13/2002	11:39:59	0.6718	33
07/13/2002	11:39:59	0.6716	33
07/13/2002	11:39:59	0.6715	33
07/13/2002	11:41:00	0.6714	33
07/13/2002	11:42:00	0.6713	33
07/13/2002	11:42:59	0.6714	33
07/13/2002	11:42:59	0.6717	33
07/13/2002	11:44:00	0.6719	33
07/13/2002	11:45:00	0.6723	33
07/13/2002	11:45:00	0.6724	33
07/13/2002	11:45:59	0.6724	33
07/13/2002	11:48:00	0.6722	33
07/13/2002	11:48:00	0.672	33
07/13/2002	11:48:00	0.6719	33
07/13/2002	11:48:00	0.6718	33
07/13/2002	11:48:59	0.6719	33
07/13/2002	11:54:00	0.6718	33
07/13/2002	11:54:00	0.6717	33
07/13/2002	11:55:00	0.6717	33
07/13/2002	11:55:00	0.6718	33
07/13/2002	11:55:00	0.6719	33
07/13/2002	11:55:59	0.6718	33
07/13/2002	11:57:00	0.6717	33
07/13/2002	11:58:00	0.672	33
07/13/2002	12:00:00	0.6716	33
07/13/2002	12:03:00	0.672	33
07/13/2002	12:03:00	0.6719	33
07/13/2002	12:03:00	0.6718	33
07/13/2002	12:04:59	0.6717	33
07/13/2002	12:05:59	0.6719	33
07/13/2002	12:07:00	0.6716	33
07/13/2002	12:08:59	0.6714	33
07/13/2002	12:10:00	0.6715	33
07/13/2002	12:11:00	0.6717	33
07/13/2002	12:14:00	0.6716	33
07/13/2002	12:26:00	0.6713	33
07/13/2002	12:30:00	0.6712	33
07/13/2002	12:30:00	0.6711	33
07/13/2002	12:33:00	0.6713	33
07/13/2002	12:34:59	0.6712	33
07/13/2002	12:36:00	0.6711	33
07/13/2002	12:36:00	0.671	33
07/13/2002	12:36:00	0.6709	33
07/13/2002	12:36:59	0.671	33
07/13/2002	12:37:59	0.6711	33
07/13/2002	12:39:00	0.6712	33
07/13/2002	12:39:00	0.6713	33
07/13/2002	12:43:00	0.6714	33
07/13/2002	12:43:59	0.6715	33
07/13/2002	12:46:59	0.6716	33
07/13/2002	12:56:59	0.6715	33
07/13/2002	12:56:59	0.6713	33
07/13/2002	12:58:00	0.6712	33
07/13/2002	12:59:00	0.671	33
07/13/2002	13:04:00	0.6713	33
07/13/2002	13:14:00	0.6711	33
07/13/2002	13:14:00	0.6712	33
07/13/2002	13:14:00	0.6713	33
07/13/2002	13:14:00	0.6715	33
07/13/2002	13:14:00	0.6716	33
07/13/2002	13:15:00	0.6717	33
07/13/2002	13:15:00	0.6713	33
07/13/2002	13:15:59	0.6707	33
07/13/2002	13:15:59	0.6705	33
07/13/2002	13:15:59	0.6702	33
07/13/2002	13:15:59	0.6701	33
07/13/2002	13:15:59	0.67	33
07/13/2002	13:17:00	0.6703	33
07/13/2002	13:17:00	0.67	33
07/13/2002	13:18:00	0.67	33
07/13/2002	13:18:00	0.6699	33
07/13/2002	13:18:00	0.6697	33
07/13/2002	13:18:00	0.6701	33
07/13/2002	13:18:59	0.6699	33
07/13/2002	13:18:59	0.6701	33
07/13/2002	13:18:59	0.6703	33
07/13/2002	13:18:59	0.67	33
07/13/2002	13:18:59	0.6704	33
07/13/2002	13:18:59	0.6705	33
07/13/2002	13:19:59	0.6706	33
07/13/2002	13:19:59	0.6711	33
07/13/2002	13:19:59	0.6713	33
07/13/2002	13:19:59	0.6715	33
07/13/2002	13:21:00	0.6719	33
07/13/2002	13:21:00	0.672	33
07/13/2002	13:21:59	0.672	33
07/13/2002	13:21:59	0.6719	33
07/13/2002	13:21:59	0.672	33
07/13/2002	13:21:59	0.6723	33
07/13/2002	13:21:59	0.672	33
07/13/2002	13:21:59	0.6721	33
07/13/2002	13:21:59	0.6723	33
07/13/2002	13:21:59	0.6726	33
07/13/2002	13:22:59	0.6725	33
07/13/2002	13:22:59	0.6724	33
07/13/2002	13:24:00	0.6728	33
07/13/2002	13:24:00	0.6729	33
07/13/2002	13:24:00	0.6728	33
07/13/2002	13:25:00	0.673	33
07/13/2002	13:25:59	0.6729	33
07/13/2002	13:25:59	0.6728	33
07/13/2002	13:25:59	0.6725	33
07/13/2002	13:27:00	0.6727	33
07/13/2002	13:27:00	0.6729	33
07/13/2002	13:27:00	0.6727	33
07/13/2002	13:28:00	0.6724	33
07/13/2002	13:28:59	0.6723	33
07/13/2002	13:28:59	0.6722	33
07/13/2002	13:30:00	0.6723	33
07/13/2002	13:30:00	0.672	33
07/13/2002	13:31:00	0.6723	33
07/13/2002	13:33:00	0.6723	33
07/13/2002	13:33:00	0.6722	33
07/13/2002	13:35:59	0.6719	33
07/13/2002	13:35:59	0.672	33
07/13/2002	13:35:59	0.6718	33
07/13/2002	13:35:59	0.6717	33
07/13/2002	13:37:00	0.6715	33
07/13/2002	13:37:00	0.6714	33
07/13/2002	13:38:00	0.6713	33
07/13/2002	13:38:00	0.671	33
07/13/2002	13:40:00	0.6712	33
07/13/2002	13:41:00	0.671	33
07/13/2002	13:43:00	0.6714	33
07/13/2002	13:44:00	0.6714	33
07/13/2002	13:44:00	0.6715	33
07/13/2002	13:46:00	0.6715	33
07/13/2002	13:46:00	0.6714	33
07/13/2002	13:49:00	0.6713	33
07/13/2002	13:50:59	0.6717	33
07/13/2002	13:51:59	0.6718	33
07/13/2002	13:54:00	0.6718	33
07/13/2002	13:54:00	0.6717	33
07/13/2002	13:54:59	0.672	33
07/13/2002	13:54:59	0.6721	33
07/13/2002	13:56:00	0.6719	33
07/13/2002	13:57:00	0.6719	33
07/13/2002	13:57:59	0.672	33
07/13/2002	13:57:59	0.6719	33
07/13/2002	13:59:00	0.672	33
07/13/2002	13:59:00	0.6719	33
07/13/2002	13:59:00	0.6718	49
07/14/2002	07:19:59	0.6764	41
07/14/2002	07:19:59	0.6762	33
07/14/2002	07:19:59	0.6763	33
07/14/2002	07:21:00	0.6764	33
07/14/2002	07:21:00	0.6763	33
07/14/2002	07:21:00	0.6764	33
07/14/2002	07:21:00	0.6763	33
07/14/2002	07:21:59	0.6762	33
07/14/2002	07:21:59	0.676	33
07/14/2002	07:22:59	0.6761	33
07/14/2002	07:22:59	0.6762	33
07/14/2002	07:24:00	0.6763	33
07/14/2002	07:24:00	0.676	33
07/14/2002	07:24:00	0.6761	33
07/14/2002	07:24:00	0.6762	33
07/14/2002	07:24:00	0.6761	33
07/14/2002	07:24:00	0.6762	33
07/14/2002	07:25:00	0.6761	33
07/14/2002	07:25:00	0.676	33
07/14/2002	07:25:59	0.6759	33
07/14/2002	07:25:59	0.6758	33
07/14/2002	07:25:59	0.6757	33
07/14/2002	07:27:00	0.6758	33
07/14/2002	07:27:00	0.6756	33
07/14/2002	07:28:00	0.6755	33
07/14/2002	07:28:00	0.6754	33
07/14/2002	07:28:59	0.6757	33
07/14/2002	07:28:59	0.6755	33
07/14/2002	07:30:00	0.6755	33
07/14/2002	07:31:59	0.6756	33
07/14/2002	07:31:59	0.6757	33
07/14/2002	07:34:00	0.6761	33
07/14/2002	07:34:59	0.676	33
07/14/2002	07:34:59	0.6759	33
07/14/2002	07:35:59	0.676	33
07/14/2002	07:35:59	0.6761	33
07/14/2002	07:35:59	0.6759	33
07/14/2002	07:35:59	0.6758	33
07/14/2002	07:37:00	0.6762	33
07/14/2002	07:37:00	0.6761	33
07/14/2002	07:38:00	0.6763	33
07/14/2002	07:38:59	0.6762	33
07/14/2002	07:40:00	0.6758	33
07/14/2002	07:40:00	0.6757	33
07/14/2002	07:40:00	0.6756	33
07/14/2002	07:40:00	0.6757	33
07/14/2002	07:41:00	0.6756	33
07/14/2002	07:41:00	0.6755	33
07/14/2002	07:41:59	0.6754	33
07/14/2002	07:43:00	0.6755	33
07/14/2002	07:43:00	0.6758	33
07/14/2002	07:43:00	0.6756	33
07/14/2002	07:43:00	0.6757	33
07/14/2002	07:46:00	0.6756	33
07/14/2002	07:46:00	0.6757	33
07/14/2002	07:47:00	0.6758	33
07/14/2002	07:47:59	0.6757	33
07/14/2002	07:47:59	0.6756	33
07/14/2002	07:47:59	0.6758	33
07/14/2002	07:50:59	0.6759	33
07/14/2002	07:50:59	0.6758	33
07/14/2002	07:50:59	0.676	33
07/14/2002	07:51:59	0.6759	33
07/14/2002	07:53:00	0.6758	33
07/14/2002	07:53:00	0.6757	33
07/14/2002	07:53:00	0.6758	33
07/14/2002	07:53:00	0.6759	33
07/14/2002	07:54:00	0.6756	33
07/14/2002	07:54:00	0.6755	33
07/14/2002	07:54:00	0.6754	33
07/14/2002	07:54:00	0.6751	33
07/14/2002	07:54:59	0.6754	33
07/14/2002	07:57:00	0.6753	33
07/14/2002	07:57:00	0.6752	33
07/14/2002	07:57:59	0.675	33
07/14/2002	07:57:59	0.6751	33
07/14/2002	07:57:59	0.6752	33
07/14/2002	07:59:00	0.675	33
07/14/2002	07:59:00	0.6749	33
07/14/2002	08:00:00	0.6752	33
07/14/2002	08:00:59	0.6748	33
07/14/2002	08:00:59	0.675	33
07/14/2002	08:03:59	0.6753	33
07/14/2002	08:09:00	0.6755	33
07/14/2002	08:09:00	0.6754	33
07/14/2002	08:13:00	0.6758	33
07/14/2002	08:16:59	0.6759	33
07/14/2002	08:16:59	0.676	33
07/14/2002	08:16:59	0.6761	33
07/14/2002	08:19:00	0.676	33
07/14/2002	08:19:59	0.6761	33
07/14/2002	08:20:59	0.6762	33
07/14/2002	08:20:59	0.676	33
07/14/2002	08:26:00	0.6756	33
07/14/2002	08:26:00	0.6757	33
07/14/2002	08:28:00	0.6759	33
07/14/2002	08:29:59	0.6754	33
07/14/2002	08:29:59	0.6755	33
07/14/2002	08:31:00	0.6756	33
07/14/2002	08:31:00	0.6754	33
07/14/2002	08:31:00	0.6753	33
07/14/2002	08:32:00	0.6755	33
07/14/2002	08:32:59	0.6754	33
07/14/2002	08:32:59	0.6753	33
07/14/2002	08:32:59	0.6754	33
07/14/2002	08:34:00	0.6755	33
07/14/2002	08:34:00	0.6756	33
07/14/2002	08:34:00	0.6753	33
07/14/2002	08:35:00	0.6752	33
07/14/2002	08:35:59	0.6754	33
07/14/2002	08:38:00	0.6756	33
07/14/2002	08:38:00	0.6755	33
07/14/2002	08:39:00	0.6755	33
07/14/2002	08:39:00	0.6757	33
07/14/2002	08:39:59	0.6756	33
07/14/2002	08:41:00	0.6755	33
07/14/2002	08:42:00	0.6754	33
07/14/2002	08:42:59	0.6753	33
07/14/2002	08:44:00	0.6755	33
07/14/2002	08:45:00	0.6757	33
07/14/2002	08:45:00	0.6758	33
07/14/2002	08:45:59	0.6757	33
07/14/2002	08:45:59	0.6759	33
07/14/2002	08:47:00	0.6756	33
07/14/2002	08:48:59	0.6753	33
07/14/2002	08:48:59	0.6755	33
07/14/2002	08:49:59	0.6756	33
07/14/2002	08:51:59	0.6755	33
07/14/2002	08:52:59	0.6752	33
07/14/2002	08:54:00	0.6751	33
07/14/2002	08:55:00	0.6752	33
07/14/2002	08:55:59	0.6754	33
07/14/2002	08:57:00	0.6753	33
07/14/2002	08:58:00	0.6756	33
07/14/2002	09:01:00	0.6758	33
07/14/2002	09:01:59	0.6759	33
07/14/2002	09:03:00	0.6763	33
07/14/2002	09:03:00	0.6762	33
07/14/2002	09:04:00	0.6763	33
07/14/2002	09:04:59	0.6761	33
07/14/2002	09:04:59	0.6762	33
07/14/2002	09:05:59	0.676	33
07/14/2002	09:07:00	0.6762	33
07/14/2002	09:07:00	0.6761	33
07/14/2002	09:07:00	0.6765	33
07/14/2002	09:08:00	0.6762	33
07/14/2002	09:08:59	0.6764	33
07/14/2002	09:08:59	0.6765	33
07/14/2002	09:08:59	0.6766	33
07/14/2002	09:10:00	0.6764	33
07/14/2002	09:10:00	0.6767	33
07/14/2002	09:10:00	0.6766	33
07/14/2002	09:10:00	0.6767	33
07/14/2002	09:11:00	0.6768	33
07/14/2002	09:11:00	0.6769	33
07/14/2002	09:11:00	0.677	33
07/14/2002	09:11:59	0.6769	33
07/14/2002	09:11:59	0.677	33
07/14/2002	09:11:59	0.6771	33
07/14/2002	09:11:59	0.6769	33
07/14/2002	09:11:59	0.6768	33
07/14/2002	09:11:59	0.6769	33
07/14/2002	09:13:00	0.6768	33
07/14/2002	09:13:00	0.6769	33
07/14/2002	09:14:00	0.677	33
07/14/2002	09:14:00	0.6772	33
07/14/2002	09:14:59	0.6771	33
07/14/2002	09:16:00	0.6773	33
07/14/2002	09:16:00	0.6774	33
07/14/2002	09:16:00	0.6772	33
07/14/2002	09:17:00	0.6775	33
07/14/2002	09:17:00	0.6776	33
07/14/2002	09:17:00	0.6777	33
07/14/2002	09:17:00	0.6776	33
07/14/2002	09:17:59	0.6779	33
07/14/2002	09:17:59	0.6776	33
07/14/2002	09:17:59	0.6775	33
07/14/2002	09:20:00	0.6776	33
07/14/2002	09:20:00	0.6775	33
07/14/2002	09:20:00	0.6774	33
07/14/2002	09:20:59	0.6772	33
07/14/2002	09:20:59	0.6771	33
07/14/2002	09:21:59	0.6769	33
07/14/2002	09:21:59	0.6768	33
07/14/2002	09:23:00	0.6767	33
07/14/2002	09:23:00	0.6769	33
07/14/2002	09:24:59	0.6768	33
07/14/2002	09:26:00	0.6767	33
07/14/2002	09:27:00	0.6766	33
07/14/2002	09:27:59	0.6768	33
07/14/2002	09:27:59	0.6769	33
07/14/2002	09:30:00	0.677	33
07/14/2002	09:30:59	0.6768	33
07/14/2002	09:32:00	0.6767	33
07/14/2002	09:33:00	0.6769	33
07/14/2002	09:33:59	0.6767	33
07/14/2002	09:37:59	0.6765	33
07/14/2002	09:37:59	0.6763	33
07/14/2002	09:39:00	0.6761	33
07/14/2002	09:39:00	0.676	33
07/14/2002	09:40:00	0.676	33
07/14/2002	09:40:59	0.6762	33
07/14/2002	09:40:59	0.676	33
07/14/2002	09:40:59	0.6757	33
07/14/2002	09:40:59	0.6758	33
07/14/2002	09:43:59	0.6758	33
07/14/2002	09:46:00	0.676	33
07/14/2002	09:48:00	0.6761	33
07/14/2002	09:49:59	0.676	33
07/14/2002	09:50:59	0.6762	33
07/14/2002	09:52:00	0.6763	33
07/14/2002	09:53:59	0.6762	33
07/14/2002	09:59:59	0.6762	33
07/14/2002	10:05:00	0.6757	33
07/14/2002	10:09:00	0.6758	33
07/14/2002	10:11:00	0.6758	33
07/14/2002	10:14:00	0.6757	33
07/14/2002	10:15:00	0.6755	33
07/14/2002	10:17:00	0.6756	33
07/14/2002	10:18:59	0.6756	33
07/14/2002	10:19:59	0.6757	33
07/14/2002	10:25:00	0.6755	33
07/14/2002	10:27:00	0.6756	33
07/14/2002	10:28:00	0.6758	33
07/14/2002	10:31:00	0.6756	33
07/14/2002	10:31:59	0.6755	33
07/14/2002	10:33:00	0.6752	33
07/14/2002	10:33:00	0.6754	33
07/14/2002	10:34:00	0.6755	33
07/14/2002	10:34:59	0.6755	33
07/14/2002	10:43:00	0.6757	33
07/14/2002	10:43:00	0.6758	33
07/14/2002	10:44:59	0.676	33
07/14/2002	10:47:00	0.6759	33
07/14/2002	10:47:59	0.6758	33
07/14/2002	10:50:59	0.6757	33
07/14/2002	10:53:00	0.6758	33
07/14/2002	11:00:59	0.6756	33
07/14/2002	11:00:59	0.6758	33
07/14/2002	11:06:59	0.6756	33
07/14/2002	11:12:00	0.6757	33
07/14/2002	11:18:00	0.6755	33
07/14/2002	11:23:00	0.6753	33
07/14/2002	11:25:00	0.6754	33
07/14/2002	11:26:00	0.6753	33
07/14/2002	11:26:59	0.6752	33
07/14/2002	11:26:59	0.675	33
07/14/2002	11:29:00	0.6748	33
07/14/2002	11:29:00	0.6747	33
07/14/2002	11:29:00	0.6748	33
07/14/2002	11:31:00	0.6746	33
07/14/2002	11:31:00	0.6745	33
07/14/2002	11:32:00	0.6742	33
07/14/2002	11:32:59	0.6745	33
07/14/2002	11:34:00	0.6746	33
07/14/2002	11:35:59	0.6748	33
07/14/2002	11:38:00	0.675	33
07/14/2002	11:38:00	0.6751	33
07/14/2002	11:41:00	0.6749	33
07/14/2002	11:41:00	0.675	33
07/14/2002	11:45:00	0.6748	33
07/14/2002	11:45:59	0.6743	33
07/14/2002	11:47:00	0.6741	33
07/14/2002	11:48:00	0.6742	33
07/14/2002	11:49:59	0.6744	33
07/14/2002	11:49:59	0.6743	33
07/14/2002	11:51:00	0.6744	33
07/14/2002	11:51:59	0.6747	33
07/14/2002	11:58:00	0.6748	33
07/14/2002	12:00:00	0.675	33
07/14/2002	12:01:00	0.6751	33
07/14/2002	12:03:00	0.6752	33
07/14/2002	12:03:00	0.6753	33
07/14/2002	12:04:59	0.6755	33
07/14/2002	12:04:59	0.6756	33
07/14/2002	12:05:59	0.6756	33
07/14/2002	12:11:59	0.6754	33
07/14/2002	12:13:00	0.6753	33
07/14/2002	12:27:59	0.6758	33
07/14/2002	12:30:00	0.6754	33
07/14/2002	12:32:00	0.6754	33
07/14/2002	12:32:00	0.6752	33
07/14/2002	12:33:00	0.675	33
07/14/2002	12:33:59	0.675	33
07/14/2002	12:36:00	0.675	33
07/14/2002	12:37:59	0.6747	33
07/14/2002	12:39:00	0.6746	33
07/14/2002	12:39:00	0.6745	33
07/14/2002	12:43:59	0.6746	33
07/14/2002	12:45:00	0.6745	33
07/14/2002	12:45:00	0.6744	33
07/14/2002	12:46:00	0.6741	33
07/14/2002	12:46:00	0.6744	33
07/14/2002	12:49:00	0.6744	33
07/14/2002	12:50:59	0.6746	33
07/14/2002	12:52:00	0.6744	33
07/14/2002	12:52:00	0.6743	33
07/14/2002	12:52:00	0.6741	33
07/14/2002	12:53:00	0.6739	33
07/14/2002	12:53:59	0.6738	33
07/14/2002	12:53:59	0.6735	33
07/14/2002	12:56:00	0.6733	33
07/14/2002	12:56:00	0.6732	33
07/14/2002	12:56:00	0.6731	33
07/14/2002	12:56:00	0.673	33
07/14/2002	12:56:00	0.6731	33
07/14/2002	12:56:00	0.673	33
07/14/2002	12:56:59	0.6728	33
07/14/2002	12:56:59	0.673	33
07/14/2002	12:56:59	0.6732	33
07/14/2002	13:01:00	0.6728	33
07/14/2002	13:01:00	0.6729	33
07/14/2002	13:02:59	0.6726	33
07/14/2002	13:04:00	0.6728	33
07/14/2002	13:05:00	0.6725	33
07/14/2002	13:05:00	0.6726	33
07/14/2002	13:05:00	0.6724	33
07/14/2002	13:05:59	0.6726	33
07/14/2002	13:05:59	0.6728	33
07/14/2002	13:06:59	0.6729	33
07/14/2002	13:06:59	0.6728	33
07/14/2002	13:08:00	0.673	33
07/14/2002	13:08:00	0.6732	33
07/14/2002	13:12:00	0.6732	33
07/14/2002	13:17:00	0.6726	33
07/14/2002	13:17:00	0.6727	33
07/14/2002	13:17:00	0.6726	33
07/14/2002	13:18:00	0.6729	33
07/14/2002	13:18:00	0.6724	33
07/14/2002	13:18:59	0.6722	33
07/14/2002	13:19:59	0.6723	33
07/14/2002	13:21:00	0.6724	33
07/14/2002	13:22:59	0.6724	33
07/14/2002	13:22:59	0.6723	33
07/14/2002	13:24:00	0.6722	33
07/14/2002	13:25:00	0.6724	33
07/14/2002	13:25:59	0.6728	33
07/14/2002	13:25:59	0.6729	33
07/14/2002	13:27:00	0.673	33
07/14/2002	13:28:00	0.6727	33
07/14/2002	13:28:59	0.6728	33
07/14/2002	13:30:00	0.6723	33
07/14/2002	13:31:00	0.6724	33
07/14/2002	13:34:00	0.6725	33
07/14/2002	13:35:59	0.672	33
07/14/2002	13:35:59	0.6719	33
07/14/2002	13:38:00	0.6721	33
07/14/2002	13:38:00	0.672	33
07/14/2002	13:38:59	0.6722	33
07/14/2002	13:40:00	0.6719	33
07/14/2002	13:40:00	0.6717	33
07/14/2002	13:41:00	0.672	33
07/14/2002	13:43:00	0.6721	33
07/14/2002	13:44:00	0.6722	33
07/14/2002	13:47:00	0.6724	33
07/14/2002	13:47:59	0.6723	33
07/14/2002	13:50:00	0.6724	33
07/14/2002	13:51:59	0.6727	33
07/14/2002	13:51:59	0.6728	33
07/14/2002	13:53:00	0.6726	33
07/14/2002	13:54:59	0.6725	33
07/14/2002	13:57:00	0.6726	33
07/14/2002	13:57:00	0.6727	33
07/14/2002	13:57:59	0.6725	33
07/14/2002	13:59:00	0.6726	33
07/14/2002	13:59:00	0.6727	33
07/14/2002	13:59:00	0.6726	33
07/14/2002	13:59:00	0.6727	49
07/15/2002	07:19:59	0.6696	41
07/15/2002	07:19:59	0.6695	33
07/15/2002	07:21:00	0.6696	33
07/15/2002	07:21:00	0.6697	33
07/15/2002	07:21:59	0.6697	33
07/15/2002	07:22:59	0.6698	33
07/15/2002	07:24:00	0.6696	33
07/15/2002	07:24:00	0.6693	33
07/15/2002	07:25:00	0.6694	33
07/15/2002	07:27:00	0.6694	33
07/15/2002	07:27:00	0.6695	33
07/15/2002	07:27:00	0.6694	33
07/15/2002	07:27:00	0.6697	33
07/15/2002	07:27:00	0.6696	33
07/15/2002	07:28:00	0.6695	33
07/15/2002	07:28:59	0.6694	33
07/15/2002	07:30:00	0.6695	33
07/15/2002	07:31:00	0.6697	33
07/15/2002	07:34:00	0.6692	33
07/15/2002	07:34:00	0.6691	33
07/15/2002	07:34:59	0.6694	33
07/15/2002	07:34:59	0.6695	33
07/15/2002	07:35:59	0.6693	33
07/15/2002	07:40:00	0.6689	33
07/15/2002	07:40:00	0.669	33
07/15/2002	07:41:00	0.6688	33
07/15/2002	07:41:00	0.6687	33
07/15/2002	07:41:00	0.6688	33
07/15/2002	07:41:00	0.6686	33
07/15/2002	07:41:00	0.6685	33
07/15/2002	07:41:59	0.6688	33
07/15/2002	07:44:00	0.669	33
07/15/2002	07:44:59	0.6691	33
07/15/2002	07:44:59	0.669	33
07/15/2002	07:46:00	0.6688	33
07/15/2002	07:46:00	0.6686	33
07/15/2002	07:51:59	0.6687	33
07/15/2002	07:53:00	0.6688	33
07/15/2002	07:54:00	0.669	33
07/15/2002	08:00:00	0.669	33
07/15/2002	08:02:00	0.669	33
07/15/2002	08:03:59	0.6699	33
07/15/2002	08:04:59	0.6697	33
07/15/2002	08:06:00	0.67	33
07/15/2002	08:09:00	0.67	33
07/15/2002	08:09:00	0.6701	33
07/15/2002	08:09:00	0.6703	33
07/15/2002	08:09:00	0.6702	33
07/15/2002	08:10:59	0.6698	33
07/15/2002	08:12:00	0.6697	33
07/15/2002	08:13:00	0.6698	33
07/15/2002	08:16:59	0.6693	33
07/15/2002	08:23:00	0.6688	33
07/15/2002	08:23:00	0.6687	33
07/15/2002	08:23:59	0.6685	33
07/15/2002	08:23:59	0.6686	33
07/15/2002	08:23:59	0.6685	33
07/15/2002	08:26:00	0.6687	33
07/15/2002	08:26:59	0.6689	33
07/15/2002	08:31:00	0.6688	33
07/15/2002	08:32:00	0.669	33
07/15/2002	08:32:00	0.6688	33
07/15/2002	08:35:00	0.6686	33
07/15/2002	08:35:59	0.6687	33
07/15/2002	08:38:00	0.6685	33
07/15/2002	08:38:00	0.6682	33
07/15/2002	08:38:00	0.6684	33
07/15/2002	08:38:00	0.6681	33
07/15/2002	08:38:00	0.668	33
07/15/2002	08:39:00	0.6679	33
07/15/2002	08:39:00	0.668	33
07/15/2002	08:39:00	0.6677	33
07/15/2002	08:39:59	0.6678	33
07/15/2002	08:39:59	0.6679	33
07/15/2002	08:42:00	0.6682	33
07/15/2002	08:42:59	0.6684	33
07/15/2002	08:42:59	0.6683	33
07/15/2002	08:45:00	0.6682	33
07/15/2002	08:45:00	0.6683	33
07/15/2002	08:45:00	0.6684	33
07/15/2002	08:45:59	0.6682	33
07/15/2002	08:47:00	0.6681	33
07/15/2002	08:47:00	0.6682	33
07/15/2002	08:47:00	0.6681	33
07/15/2002	08:48:59	0.6684	33
07/15/2002	08:49:59	0.6685	33
07/15/2002	08:51:00	0.6687	33
07/15/2002	08:51:00	0.6686	33
07/15/2002	08:51:59	0.669	33
07/15/2002	08:51:59	0.6692	33
07/15/2002	08:51:59	0.669	33
07/15/2002	08:54:00	0.6688	33
07/15/2002	08:55:59	0.6692	33
07/15/2002	08:57:00	0.6688	33
07/15/2002	09:03:00	0.6691	33
07/15/2002	09:05:59	0.6694	33
07/15/2002	09:05:59	0.6692	33
07/15/2002	09:08:59	0.669	33
07/15/2002	09:13:00	0.6686	33
07/15/2002	09:14:59	0.6687	33
07/15/2002	09:19:00	0.6685	33
07/15/2002	09:20:00	0.6688	33
07/15/2002	09:21:59	0.6683	33
07/15/2002	09:21:59	0.6684	33
07/15/2002	09:21:59	0.6683	33
07/15/2002	09:21:59	0.6682	33
07/15/2002	09:24:59	0.6683	33
07/15/2002	09:27:00	0.6685	33
07/15/2002	09:30:00	0.6685	33
07/15/2002	09:32:00	0.6689	33
07/15/2002	09:33:00	0.6688	33
07/15/2002	09:33:00	0.6692	33
07/15/2002	09:33:59	0.6691	33
07/15/2002	09:36:59	0.6688	33
07/15/2002	09:40:59	0.669	33
07/15/2002	09:40:59	0.6694	33
07/15/2002	09:40:59	0.6695	33
07/15/2002	09:42:00	0.6694	33
07/15/2002	09:42:00	0.6695	33
07/15/2002	09:42:00	0.6696	33
07/15/2002	09:42:00	0.6697	33
07/15/2002	09:42:00	0.6696	33
07/15/2002	09:43:00	0.6697	33
07/15/2002	09:43:00	0.6695	33
07/15/2002	09:43:00	0.6698	33
07/15/2002	09:43:59	0.6699	33
07/15/2002	09:43:59	0.67	33
07/15/2002	09:45:00	0.6698	33
07/15/2002	09:46:00	0.6698	33
07/15/2002	09:48:00	0.67	33
07/15/2002	09:48:00	0.6698	33
07/15/2002	09:48:00	0.67	33
07/15/2002	09:48:00	0.6703	33
07/15/2002	09:49:00	0.6704	33
07/15/2002	09:49:00	0.6703	33
07/15/2002	09:49:00	0.6701	33
07/15/2002	09:49:00	0.67	33
07/15/2002	09:49:00	0.6701	33
07/15/2002	09:49:59	0.67	33
07/15/2002	09:52:00	0.6699	33
07/15/2002	09:56:00	0.67	33
07/15/2002	09:56:00	0.6698	33
07/15/2002	09:58:00	0.6696	33
07/15/2002	09:58:00	0.6695	33
07/15/2002	09:59:00	0.6697	33
07/15/2002	09:59:59	0.6696	33
07/15/2002	09:59:59	0.6694	33
07/15/2002	10:01:00	0.6696	33
07/15/2002	10:02:00	0.6697	33
07/15/2002	10:02:00	0.6698	33
07/15/2002	10:04:00	0.6697	33
07/15/2002	10:05:59	0.67	33
07/15/2002	10:05:59	0.6701	33
07/15/2002	10:05:59	0.6702	33
07/15/2002	10:05:59	0.6703	33
07/15/2002	10:06:59	0.6705	33
07/15/2002	10:08:00	0.6703	33
07/15/2002	10:09:00	0.6706	33
07/15/2002	10:09:00	0.6704	33
07/15/2002	10:09:59	0.6706	33
07/15/2002	10:12:00	0.6709	33
07/15/2002	10:12:00	0.671	33
07/15/2002	10:12:00	0.6707	33
07/15/2002	10:12:00	0.6706	33
07/15/2002	10:12:59	0.6705	33
07/15/2002	10:15:00	0.6707	33
07/15/2002	10:15:59	0.6709	33
07/15/2002	10:17:00	0.6703	33
07/15/2002	10:18:00	0.6705	33
07/15/2002	10:19:59	0.6708	33
07/15/2002	10:22:59	0.6705	33
07/15/2002	10:24:00	0.6706	33
07/15/2002	10:28:59	0.6706	33
07/15/2002	10:34:59	0.6705	33
07/15/2002	10:34:59	0.6707	33
07/15/2002	10:38:00	0.6708	33
07/15/2002	10:40:00	0.6707	33
07/15/2002	10:41:00	0.6705	33
07/15/2002	10:41:00	0.6706	33
07/15/2002	10:44:00	0.6707	33
07/15/2002	10:44:00	0.6705	33
07/15/2002	10:47:00	0.671	33
07/15/2002	10:47:00	0.6712	33
07/15/2002	10:47:59	0.671	33
07/15/2002	10:47:59	0.6712	33
07/15/2002	10:49:00	0.6715	33
07/15/2002	10:49:00	0.6713	33
07/15/2002	10:50:00	0.6712	33
07/15/2002	10:50:00	0.6713	33
07/15/2002	10:51:59	0.6714	33
07/15/2002	10:51:59	0.6715	33
07/15/2002	10:51:59	0.6716	33
07/15/2002	10:51:59	0.6717	33
07/15/2002	10:53:00	0.6715	33
07/15/2002	10:53:00	0.6716	33
07/15/2002	10:54:59	0.6715	33
07/15/2002	10:57:59	0.6711	33
07/15/2002	10:57:59	0.6712	33
07/15/2002	10:59:00	0.6713	33
07/15/2002	11:00:59	0.672	33
07/15/2002	11:00:59	0.6722	33
07/15/2002	11:00:59	0.6723	33
07/15/2002	11:00:59	0.6727	33
07/15/2002	11:00:59	0.6725	33
07/15/2002	11:02:00	0.673	33
07/15/2002	11:02:00	0.6728	33
07/15/2002	11:02:00	0.6727	33
07/15/2002	11:03:59	0.6725	33
07/15/2002	11:06:00	0.6723	33
07/15/2002	11:06:59	0.6727	33
07/15/2002	11:07:59	0.6725	33
07/15/2002	11:07:59	0.6724	33
07/15/2002	11:10:00	0.6724	33
07/15/2002	11:10:59	0.6731	33
07/15/2002	11:10:59	0.673	33
07/15/2002	11:12:00	0.6732	33
07/15/2002	11:12:00	0.6733	33
07/15/2002	11:12:00	0.6734	33
07/15/2002	11:12:00	0.6735	33
07/15/2002	11:12:00	0.6729	33
07/15/2002	11:13:00	0.6732	33
07/15/2002	11:13:00	0.6731	33
07/15/2002	11:13:00	0.673	33
07/15/2002	11:13:59	0.6731	33
07/15/2002	11:13:59	0.6732	33
07/15/2002	11:15:00	0.6735	33
07/15/2002	11:15:00	0.6734	33
07/15/2002	11:15:00	0.6732	33
07/15/2002	11:16:00	0.6731	33
07/15/2002	11:16:00	0.6733	33
07/15/2002	11:16:00	0.6734	33
07/15/2002	11:16:00	0.6735	33
07/15/2002	11:16:59	0.6738	33
07/15/2002	11:16:59	0.6734	33
07/15/2002	11:16:59	0.6735	33
07/15/2002	11:16:59	0.6736	33
07/15/2002	11:18:00	0.6738	33
07/15/2002	11:19:00	0.6735	33
07/15/2002	11:19:00	0.6733	33
07/15/2002	11:19:59	0.6734	33
07/15/2002	11:19:59	0.6735	33
07/15/2002	11:20:59	0.6733	33
07/15/2002	11:20:59	0.6734	33
07/15/2002	11:22:00	0.6732	33
07/15/2002	11:23:00	0.6729	33
07/15/2002	11:23:59	0.6727	33
07/15/2002	11:23:59	0.6728	33
07/15/2002	11:25:00	0.6725	33
07/15/2002	11:26:59	0.6726	33
07/15/2002	11:26:59	0.6724	33
07/15/2002	11:28:00	0.6725	33
07/15/2002	11:29:00	0.6726	33
07/15/2002	11:34:00	0.6723	33
07/15/2002	11:44:00	0.6728	33
07/15/2002	11:45:00	0.6731	33
07/15/2002	11:45:00	0.6729	33
07/15/2002	11:47:00	0.6738	33
07/15/2002	11:49:59	0.6738	33
07/15/2002	11:51:00	0.6736	33
07/15/2002	11:55:00	0.6735	33
07/15/2002	11:58:00	0.6733	33
07/15/2002	12:04:00	0.6736	33
07/15/2002	12:04:00	0.6735	33
07/15/2002	12:04:59	0.6737	33
07/15/2002	12:07:00	0.6736	33
07/15/2002	12:08:00	0.6735	33
07/15/2002	12:08:00	0.6736	33
07/15/2002	12:08:00	0.6737	33
07/15/2002	12:11:00	0.6735	33
07/15/2002	12:11:00	0.6736	33
07/15/2002	12:17:59	0.6735	33
07/15/2002	12:23:00	0.6737	33
07/15/2002	12:24:00	0.6736	33
07/15/2002	12:27:00	0.6735	33
07/15/2002	12:27:59	0.6733	33
07/15/2002	12:29:00	0.6734	33
07/15/2002	12:30:00	0.6733	33
07/15/2002	12:30:59	0.6729	33
07/15/2002	12:33:00	0.6734	33
07/15/2002	12:36:59	0.6735	33
07/15/2002	12:40:59	0.6736	33
07/15/2002	12:56:00	0.6732	33
07/15/2002	12:56:59	0.6734	33
07/15/2002	12:59:00	0.6733	33
07/15/2002	13:01:00	0.6734	33
07/15/2002	13:02:59	0.6732	33
07/15/2002	13:04:00	0.6731	33
07/15/2002	13:09:00	0.6728	33
07/15/2002	13:12:00	0.6731	33
07/15/2002	13:12:00	0.673	33
07/15/2002	13:12:59	0.6729	33
07/15/2002	13:17:00	0.6727	33
07/15/2002	13:18:59	0.6728	33
07/15/2002	13:19:59	0.6729	33
07/15/2002	13:25:59	0.6729	33
07/15/2002	13:28:59	0.6731	33
07/15/2002	13:31:59	0.673	33
07/15/2002	13:35:59	0.6731	33
07/15/2002	13:37:00	0.673	33
07/15/2002	13:40:00	0.673	33
07/15/2002	13:41:59	0.673	33
07/15/2002	13:47:00	0.6728	33
07/15/2002	13:50:00	0.6729	33
07/15/2002	13:51:59	0.6727	33
07/15/2002	13:51:59	0.6728	33
07/15/2002	13:54:00	0.673	33
07/15/2002	13:57:59	0.673	33
07/15/2002	13:59:00	0.6729	33
07/15/2002	13:59:00	0.673	49
07/16/2002	07:19:59	0.6715	41
07/16/2002	07:19:59	0.6714	33
07/16/2002	07:21:59	0.6713	33
07/16/2002	07:24:00	0.6711	33
07/16/2002	07:24:00	0.6712	33
07/16/2002	07:25:00	0.671	33
07/16/2002	07:27:00	0.6711	33
07/16/2002	07:28:00	0.671	33
07/16/2002	07:28:00	0.6709	33
07/16/2002	07:28:00	0.671	33
07/16/2002	07:30:00	0.671	33
07/16/2002	07:31:59	0.6712	33
07/16/2002	07:31:59	0.6711	33
07/16/2002	07:37:00	0.6712	33
07/16/2002	07:38:00	0.6711	33
07/16/2002	07:40:00	0.671	33
07/16/2002	07:41:00	0.6712	33
07/16/2002	07:41:59	0.6713	33
07/16/2002	07:43:00	0.6715	33
07/16/2002	07:43:00	0.6716	33
07/16/2002	07:43:00	0.6714	33
07/16/2002	07:46:00	0.6717	33
07/16/2002	07:49:00	0.6722	33
07/16/2002	07:50:00	0.6723	33
07/16/2002	07:50:00	0.6724	33
07/16/2002	07:50:59	0.6728	33
07/16/2002	07:50:59	0.6727	33
07/16/2002	07:51:59	0.6728	33
07/16/2002	07:53:00	0.6727	33
07/16/2002	07:53:00	0.6726	33
07/16/2002	07:54:00	0.6724	33
07/16/2002	07:57:59	0.6726	33
07/16/2002	07:57:59	0.6724	33
07/16/2002	07:59:00	0.6723	33
07/16/2002	07:59:00	0.6724	33
07/16/2002	08:02:00	0.6725	33
07/16/2002	08:03:00	0.6724	33
07/16/2002	08:03:59	0.6726	33
07/16/2002	08:03:59	0.6725	33
07/16/2002	08:04:59	0.673	33
07/16/2002	08:04:59	0.6734	33
07/16/2002	08:06:00	0.6735	33
07/16/2002	08:06:00	0.6738	33
07/16/2002	08:06:00	0.6734	33
07/16/2002	08:07:59	0.6736	33
07/16/2002	08:07:59	0.6734	33
07/16/2002	08:09:00	0.6736	33
07/16/2002	08:09:00	0.6737	33
07/16/2002	08:10:00	0.6739	33
07/16/2002	08:10:59	0.6735	33
07/16/2002	08:10:59	0.6736	33
07/16/2002	08:13:59	0.6733	33
07/16/2002	08:15:00	0.6734	33
07/16/2002	08:16:00	0.6735	33
07/16/2002	08:16:00	0.6734	33
07/16/2002	08:16:00	0.6736	33
07/16/2002	08:18:00	0.6735	33
07/16/2002	08:19:00	0.6737	33
07/16/2002	08:19:59	0.674	33
07/16/2002	08:19:59	0.6742	33
07/16/2002	08:19:59	0.6741	33
07/16/2002	08:19:59	0.6739	33
07/16/2002	08:22:00	0.6738	33
07/16/2002	08:23:00	0.674	33
07/16/2002	08:26:00	0.6738	33
07/16/2002	08:26:00	0.6739	33
07/16/2002	08:26:59	0.6736	33
07/16/2002	08:26:59	0.6735	33
07/16/2002	08:28:00	0.6736	33
07/16/2002	08:28:00	0.6735	33
07/16/2002	08:29:00	0.6736	33
07/16/2002	08:29:00	0.6735	33
07/16/2002	08:29:59	0.6734	33
07/16/2002	08:29:59	0.6735	33
07/16/2002	08:29:59	0.6736	33
07/16/2002	08:29:59	0.6734	33
07/16/2002	08:34:00	0.6734	33
07/16/2002	08:35:00	0.6733	33
07/16/2002	08:35:59	0.6734	33
07/16/2002	08:35:59	0.6735	33
07/16/2002	08:35:59	0.6733	33
07/16/2002	08:36:59	0.6734	33
07/16/2002	08:38:00	0.6735	33
07/16/2002	08:39:00	0.6735	33
07/16/2002	08:42:00	0.6734	33
07/16/2002	08:45:59	0.6732	33
07/16/2002	08:45:59	0.6733	33
07/16/2002	08:47:00	0.6734	33
07/16/2002	08:47:00	0.6732	33
07/16/2002	08:47:00	0.6728	33
07/16/2002	08:48:00	0.6723	33
07/16/2002	08:48:00	0.6722	33
07/16/2002	08:48:00	0.6724	33
07/16/2002	08:48:59	0.6723	33
07/16/2002	08:48:59	0.672	33
07/16/2002	08:48:59	0.6718	33
07/16/2002	08:48:59	0.6717	33
07/16/2002	08:49:59	0.672	33
07/16/2002	08:49:59	0.6721	33
07/16/2002	08:49:59	0.6722	33
07/16/2002	08:51:00	0.672	33
07/16/2002	08:51:59	0.6722	33
07/16/2002	08:51:59	0.6721	33
07/16/2002	08:51:59	0.6723	33
07/16/2002	08:54:00	0.6724	33
07/16/2002	08:55:00	0.6724	33
07/16/2002	08:55:59	0.6725	33
07/16/2002	08:55:59	0.6724	33
07/16/2002	08:58:00	0.6728	33
07/16/2002	08:58:59	0.6727	33
07/16/2002	09:00:00	0.6724	33
07/16/2002	09:01:00	0.6723	33
07/16/2002	09:01:59	0.672	33
07/16/2002	09:01:59	0.6718	33
07/16/2002	09:01:59	0.672	33
07/16/2002	09:03:00	0.6722	33
07/16/2002	09:04:00	0.6721	33
07/16/2002	09:04:00	0.672	33
07/16/2002	09:04:59	0.6714	33
07/16/2002	09:07:00	0.6715	33
07/16/2002	09:07:00	0.6717	33
07/16/2002	09:08:00	0.6719	33
07/16/2002	09:08:59	0.6718	33
07/16/2002	09:11:59	0.6715	33
07/16/2002	09:13:00	0.6717	33
07/16/2002	09:13:00	0.6719	33
07/16/2002	09:13:00	0.6721	33
07/16/2002	09:14:00	0.672	33
07/16/2002	09:14:59	0.6722	33
07/16/2002	09:16:00	0.6719	33
07/16/2002	09:17:00	0.672	33
07/16/2002	09:17:59	0.6721	33
07/16/2002	09:17:59	0.672	33
07/16/2002	09:19:00	0.6722	33
07/16/2002	09:19:00	0.6724	33
07/16/2002	09:19:00	0.6726	33
07/16/2002	09:20:00	0.6728	33
07/16/2002	09:20:00	0.673	33
07/16/2002	09:20:00	0.6731	33
07/16/2002	09:20:59	0.6729	33
07/16/2002	09:26:00	0.6722	33
07/16/2002	09:26:00	0.6721	33
07/16/2002	09:27:00	0.6719	33
07/16/2002	09:27:59	0.6718	33
07/16/2002	09:30:59	0.6717	33
07/16/2002	09:32:00	0.6719	33
07/16/2002	09:36:00	0.6717	33
07/16/2002	09:36:00	0.6716	33
07/16/2002	09:36:59	0.6715	33
07/16/2002	09:40:00	0.6716	33
07/16/2002	09:50:59	0.6715	33
07/16/2002	09:55:00	0.6712	33
07/16/2002	09:56:59	0.6712	33
07/16/2002	09:56:59	0.6711	33
07/16/2002	09:56:59	0.671	33
07/16/2002	09:56:59	0.671	33
07/16/2002	09:58:00	0.6709	33
07/16/2002	09:59:00	0.6708	33
07/16/2002	09:59:59	0.6711	33
07/16/2002	10:02:00	0.671	33
07/16/2002	10:02:59	0.6712	33
07/16/2002	10:04:00	0.6706	33
07/16/2002	10:05:00	0.6704	33
07/16/2002	10:05:00	0.6708	33
07/16/2002	10:05:59	0.6709	33
07/16/2002	10:06:59	0.6709	33
07/16/2002	10:08:00	0.6711	33
07/16/2002	10:09:00	0.6712	33
07/16/2002	10:09:00	0.6711	33
07/16/2002	10:09:59	0.6712	33
07/16/2002	10:12:59	0.6709	33
07/16/2002	10:14:00	0.6707	33
07/16/2002	10:15:00	0.6706	33
07/16/2002	10:15:00	0.6707	33
07/16/2002	10:17:00	0.6705	33
07/16/2002	10:17:00	0.6704	33
07/16/2002	10:18:00	0.6703	33
07/16/2002	10:18:00	0.6704	33
07/16/2002	10:18:59	0.6702	33
07/16/2002	10:19:59	0.6703	33
07/16/2002	10:21:59	0.6703	33
07/16/2002	10:24:00	0.6703	33
07/16/2002	10:24:00	0.6702	33
07/16/2002	10:24:00	0.6703	33
07/16/2002	10:25:00	0.6701	33
07/16/2002	10:25:00	0.67	33
07/16/2002	10:25:00	0.6699	33
07/16/2002	10:25:59	0.67	33
07/16/2002	10:25:59	0.6698	33
07/16/2002	10:27:00	0.6697	33
07/16/2002	10:27:00	0.6698	33
07/16/2002	10:27:00	0.6699	33
07/16/2002	10:28:59	0.67	33
07/16/2002	10:28:59	0.6701	33
07/16/2002	10:30:00	0.6702	33
07/16/2002	10:31:59	0.6702	33
07/16/2002	10:33:00	0.6703	33
07/16/2002	10:34:59	0.6705	33
07/16/2002	10:37:00	0.6706	33
07/16/2002	10:38:00	0.6707	33
07/16/2002	10:38:00	0.6705	33
07/16/2002	10:38:00	0.6707	33
07/16/2002	10:38:59	0.6707	33
07/16/2002	10:38:59	0.6706	33
07/16/2002	10:40:00	0.6705	33
07/16/2002	10:41:00	0.6706	33
07/16/2002	10:41:59	0.671	33
07/16/2002	10:46:00	0.6709	33
07/16/2002	10:47:59	0.6709	33
07/16/2002	10:54:00	0.671	33
07/16/2002	10:56:00	0.671	33
07/16/2002	11:00:59	0.6713	33
07/16/2002	11:06:00	0.6711	33
07/16/2002	11:07:59	0.6715	33
07/16/2002	11:10:59	0.671	33
07/16/2002	11:10:59	0.6711	33
07/16/2002	11:19:59	0.672	33
07/16/2002	11:22:00	0.6721	33
07/16/2002	11:22:00	0.6718	33
07/16/2002	11:23:00	0.6719	33
07/16/2002	11:23:59	0.6719	33
07/16/2002	11:23:59	0.672	33
07/16/2002	11:29:00	0.6718	33
07/16/2002	11:29:59	0.672	33
07/16/2002	11:31:00	0.6721	33
07/16/2002	11:32:00	0.6719	33
07/16/2002	11:32:00	0.672	33
07/16/2002	11:34:00	0.6721	33
07/16/2002	11:35:59	0.6722	33
07/16/2002	11:36:59	0.6723	33
07/16/2002	11:36:59	0.6725	33
07/16/2002	11:36:59	0.6726	33
07/16/2002	11:38:00	0.6725	33
07/16/2002	11:38:00	0.6726	33
07/16/2002	11:38:00	0.6725	33
07/16/2002	11:39:00	0.6722	33
07/16/2002	11:41:00	0.6722	33
07/16/2002	11:47:00	0.6723	33
07/16/2002	11:51:00	0.6725	33
07/16/2002	11:58:00	0.672	33
07/16/2002	12:11:00	0.6718	33
07/16/2002	12:11:00	0.6717	33
07/16/2002	12:14:59	0.672	33
07/16/2002	12:17:00	0.6721	33
07/16/2002	12:19:00	0.6722	33
07/16/2002	12:19:00	0.6721	33
07/16/2002	12:20:59	0.6723	33
07/16/2002	12:23:00	0.6721	33
07/16/2002	12:23:00	0.672	33
07/16/2002	12:24:59	0.6722	33
07/16/2002	12:27:00	0.6721	33
07/16/2002	12:30:59	0.6721	33
07/16/2002	12:33:59	0.6718	33
07/16/2002	12:40:59	0.6716	33
07/16/2002	12:40:59	0.6718	33
07/16/2002	12:49:00	0.6716	33
07/16/2002	12:53:59	0.6718	33
07/16/2002	12:55:00	0.6717	33
07/16/2002	12:55:00	0.6716	33
07/16/2002	12:56:00	0.6715	33
07/16/2002	12:59:00	0.6716	33
07/16/2002	13:21:59	0.6722	33
07/16/2002	13:21:59	0.6718	33
07/16/2002	13:37:00	0.6715	33
07/16/2002	13:41:59	0.6713	33
07/16/2002	13:41:59	0.6714	33
07/16/2002	13:43:00	0.6715	33
07/16/2002	13:46:00	0.6713	33
07/16/2002	13:47:59	0.6712	33
07/16/2002	13:49:00	0.6713	33
07/16/2002	13:49:00	0.6712	33
07/16/2002	13:50:00	0.6713	33
07/16/2002	13:50:59	0.6711	33
07/16/2002	13:51:59	0.6713	33
07/16/2002	13:56:00	0.6714	33
07/16/2002	13:56:00	0.6715	33
07/16/2002	13:57:00	0.6716	33
07/16/2002	13:59:00	0.6714	49
07/19/2002	07:19:59	0.6673	41
07/19/2002	07:19:59	0.6674	33
07/19/2002	07:19:59	0.6675	33
07/19/2002	07:19:59	0.6673	33
07/19/2002	07:19:59	0.6674	33
07/19/2002	07:21:59	0.6673	33
07/19/2002	07:21:59	0.6672	33
07/19/2002	07:22:59	0.667	33
07/19/2002	07:22:59	0.6671	33
07/19/2002	07:24:00	0.6668	33
07/19/2002	07:24:00	0.6667	33
07/19/2002	07:24:00	0.6668	33
07/19/2002	07:25:59	0.6671	33
07/19/2002	07:27:00	0.6671	33
07/19/2002	07:28:00	0.6673	33
07/19/2002	07:28:59	0.6671	33
07/19/2002	07:31:00	0.6673	33
07/19/2002	07:31:00	0.6674	33
07/19/2002	07:31:59	0.6677	33
07/19/2002	07:33:00	0.6678	33
07/19/2002	07:33:00	0.6677	33
07/19/2002	07:33:00	0.6675	33
07/19/2002	07:34:00	0.6677	33
07/19/2002	07:41:00	0.6678	33
07/19/2002	07:41:59	0.6676	33
07/19/2002	07:41:59	0.6678	33
07/19/2002	07:44:00	0.6677	33
07/19/2002	07:46:00	0.6679	33
07/19/2002	07:47:00	0.668	33
07/19/2002	07:47:59	0.6682	33
07/19/2002	07:50:00	0.6681	33
07/19/2002	07:51:59	0.6678	33
07/19/2002	07:53:00	0.6677	33
07/19/2002	07:54:00	0.6679	33
07/19/2002	07:54:00	0.6677	33
07/19/2002	07:56:00	0.668	33
07/19/2002	07:56:00	0.6679	33
07/19/2002	07:57:00	0.6678	33
07/19/2002	07:57:59	0.6679	33
07/19/2002	07:59:00	0.6678	33
07/19/2002	08:00:59	0.6677	33
07/19/2002	08:02:00	0.6678	33
07/19/2002	08:04:59	0.6676	33
07/19/2002	08:06:59	0.6678	33
07/19/2002	08:10:59	0.6677	33
07/19/2002	08:12:00	0.6679	33
07/19/2002	08:13:59	0.668	33
07/19/2002	08:15:00	0.6678	33
07/19/2002	08:16:00	0.6675	33
07/19/2002	08:16:00	0.6674	33
07/19/2002	08:16:59	0.6676	33
07/19/2002	08:18:00	0.6677	33
07/19/2002	08:18:00	0.6678	33
07/19/2002	08:22:00	0.6677	33
07/19/2002	08:23:00	0.6676	33
07/19/2002	08:28:00	0.6675	33
07/19/2002	08:32:00	0.6676	33
07/19/2002	08:32:59	0.6676	33
07/19/2002	08:35:00	0.6675	33
07/19/2002	08:35:59	0.6673	33
07/19/2002	08:36:59	0.6671	33
07/19/2002	08:39:00	0.6671	33
07/19/2002	08:39:00	0.6669	33
07/19/2002	08:39:00	0.667	33
07/19/2002	08:39:59	0.6669	33
07/19/2002	08:39:59	0.6671	33
07/19/2002	08:39:59	0.6672	33
07/19/2002	08:41:00	0.6671	33
07/19/2002	08:42:00	0.6669	33
07/19/2002	08:42:00	0.667	33
07/19/2002	08:42:59	0.6667	33
07/19/2002	08:44:00	0.6668	33
07/19/2002	08:45:00	0.6669	33
07/19/2002	08:45:59	0.6672	33
07/19/2002	08:55:59	0.667	33
07/19/2002	08:58:59	0.6672	33
07/19/2002	09:00:00	0.6668	33
07/19/2002	09:00:00	0.6665	33
07/19/2002	09:00:00	0.6663	33
07/19/2002	09:01:00	0.6661	33
07/19/2002	09:01:00	0.666	33
07/19/2002	09:01:00	0.6661	33
07/19/2002	09:01:59	0.6662	33
07/19/2002	09:01:59	0.6664	33
07/19/2002	09:01:59	0.6663	33
07/19/2002	09:03:00	0.6665	33
07/19/2002	09:03:00	0.6664	33
07/19/2002	09:04:00	0.6662	33
07/19/2002	09:04:59	0.6664	33
07/19/2002	09:04:59	0.6662	33
07/19/2002	09:04:59	0.666	33
07/19/2002	09:04:59	0.6658	33
07/19/2002	09:05:59	0.6659	33
07/19/2002	09:05:59	0.666	33
07/19/2002	09:05:59	0.6657	33
07/19/2002	09:05:59	0.6655	33
07/19/2002	09:05:59	0.6656	33
07/19/2002	09:07:00	0.6655	33
07/19/2002	09:07:00	0.6653	33
07/19/2002	09:07:00	0.6654	33
07/19/2002	09:07:00	0.6655	33
07/19/2002	09:08:00	0.6654	33
07/19/2002	09:08:00	0.6653	33
07/19/2002	09:08:59	0.6656	33
07/19/2002	09:08:59	0.6653	33
07/19/2002	09:08:59	0.6654	33
07/19/2002	09:08:59	0.6653	33
07/19/2002	09:08:59	0.6652	33
07/19/2002	09:08:59	0.6653	33
07/19/2002	09:11:00	0.6655	33
07/19/2002	09:11:00	0.6654	33
07/19/2002	09:11:00	0.6653	33
07/19/2002	09:11:00	0.6652	33
07/19/2002	09:11:00	0.6653	33
07/19/2002	09:11:59	0.6652	33
07/19/2002	09:11:59	0.6651	33
07/19/2002	09:11:59	0.6654	33
07/19/2002	09:11:59	0.665	33
07/19/2002	09:11:59	0.6651	33
07/19/2002	09:13:00	0.6653	33
07/19/2002	09:14:00	0.6652	33
07/19/2002	09:14:59	0.6653	33
07/19/2002	09:14:59	0.665	33
07/19/2002	09:14:59	0.6648	33
07/19/2002	09:16:00	0.665	33
07/19/2002	09:16:00	0.6653	33
07/19/2002	09:17:59	0.6655	33
07/19/2002	09:19:00	0.6658	33
07/19/2002	09:20:59	0.6656	33
07/19/2002	09:21:59	0.6655	33
07/19/2002	09:24:00	0.6659	33
07/19/2002	09:30:59	0.666	33
07/19/2002	09:32:00	0.6656	33
07/19/2002	09:33:59	0.6658	33
07/19/2002	09:36:00	0.6657	33
07/19/2002	09:36:59	0.6658	33
07/19/2002	09:39:00	0.666	33
07/19/2002	09:40:00	0.6662	33
07/19/2002	09:43:00	0.6661	33
07/19/2002	09:45:00	0.6664	33
07/19/2002	09:46:00	0.666	33
07/19/2002	09:46:00	0.6661	33
07/19/2002	09:48:00	0.666	33
07/19/2002	09:49:00	0.6659	33
07/19/2002	09:50:59	0.6659	33
07/19/2002	09:52:00	0.666	33
07/19/2002	09:53:00	0.6659	33
07/19/2002	09:59:00	0.6658	33
07/19/2002	10:02:00	0.6657	33
07/19/2002	10:04:00	0.6655	33
07/19/2002	10:04:00	0.6654	33
07/19/2002	10:05:00	0.6655	33
07/19/2002	10:05:00	0.6656	33
07/19/2002	10:05:59	0.6657	33
07/19/2002	10:11:00	0.6658	33
07/19/2002	10:11:00	0.6656	33
07/19/2002	10:11:00	0.6657	33
07/19/2002	10:12:59	0.6654	33
07/19/2002	10:12:59	0.6657	33
07/19/2002	10:14:00	0.6658	33
07/19/2002	10:15:00	0.666	33
07/19/2002	10:18:59	0.6659	33
07/19/2002	10:21:00	0.666	33
07/19/2002	10:21:00	0.6659	33
07/19/2002	10:21:00	0.666	33
07/19/2002	10:21:59	0.6662	33
07/19/2002	10:22:59	0.6661	33
07/19/2002	10:25:00	0.6666	33
07/19/2002	10:25:00	0.6667	33
07/19/2002	10:25:59	0.6668	33
07/19/2002	10:28:00	0.6664	33
07/19/2002	10:30:00	0.6666	33
07/19/2002	10:30:00	0.6664	33
07/19/2002	10:31:59	0.6662	33
07/19/2002	10:34:00	0.6663	33
07/19/2002	10:38:59	0.6662	33
07/19/2002	10:38:59	0.6661	33
07/19/2002	10:41:00	0.666	33
07/19/2002	10:41:00	0.6656	33
07/19/2002	10:44:00	0.6655	33
07/19/2002	10:44:00	0.6654	33
07/19/2002	10:44:00	0.6653	33
07/19/2002	10:44:59	0.665	33
07/19/2002	10:44:59	0.6654	33
07/19/2002	10:44:59	0.6653	33
07/19/2002	10:46:00	0.6654	33
07/19/2002	10:47:00	0.6656	33
07/19/2002	10:47:00	0.6657	33
07/19/2002	10:47:59	0.6659	33
07/19/2002	10:50:59	0.6666	33
07/19/2002	10:53:00	0.6664	33
07/19/2002	10:57:00	0.6667	33
07/19/2002	10:59:00	0.6668	33
07/19/2002	10:59:00	0.667	33
07/19/2002	11:00:00	0.6671	33
07/19/2002	11:00:00	0.667	33
07/19/2002	11:00:59	0.6667	33
07/19/2002	11:00:59	0.6669	33
07/19/2002	11:03:00	0.6668	33
07/19/2002	11:06:59	0.6667	33
07/19/2002	11:10:59	0.6668	33
07/19/2002	11:18:00	0.6668	33
07/19/2002	11:23:00	0.667	33
07/19/2002	11:25:00	0.6675	33
07/19/2002	11:25:00	0.6676	33
07/19/2002	11:34:00	0.6673	33
07/19/2002	11:42:00	0.6674	33
07/19/2002	11:42:59	0.6675	33
07/19/2002	11:45:59	0.6674	33
07/19/2002	11:48:59	0.6671	33
07/19/2002	11:55:59	0.6672	33
07/19/2002	12:03:00	0.667	33
07/19/2002	12:04:00	0.6668	33
07/19/2002	12:04:59	0.6667	33
07/19/2002	12:04:59	0.6666	33
07/19/2002	12:10:00	0.6665	33
07/19/2002	12:11:59	0.6664	33
07/19/2002	12:13:00	0.6665	33
07/19/2002	12:17:00	0.6661	33
07/19/2002	12:17:59	0.6658	33
07/19/2002	12:17:59	0.6659	33
07/19/2002	12:20:00	0.6659	33
07/19/2002	12:20:00	0.6655	33
07/19/2002	12:20:59	0.6654	33
07/19/2002	12:21:59	0.6654	33
07/19/2002	12:21:59	0.6653	33
07/19/2002	12:21:59	0.6654	33
07/19/2002	12:24:59	0.6657	33
07/19/2002	12:24:59	0.6658	33
07/19/2002	12:32:00	0.6657	33
07/19/2002	12:33:59	0.6656	33
07/19/2002	12:33:59	0.6655	33
07/19/2002	12:36:00	0.6654	33
07/19/2002	12:36:59	0.6655	33
07/19/2002	12:37:59	0.6654	33
07/19/2002	12:37:59	0.6653	33
07/19/2002	12:40:00	0.6655	33
07/19/2002	12:49:59	0.6651	33
07/19/2002	12:49:59	0.665	33
07/19/2002	12:52:00	0.6653	33
07/19/2002	12:56:00	0.6658	33
07/19/2002	12:59:59	0.666	33
07/19/2002	12:59:59	0.6661	33
07/19/2002	12:59:59	0.6662	33
07/19/2002	13:02:59	0.6661	33
07/19/2002	13:04:00	0.666	33
07/19/2002	13:05:59	0.6659	33
07/19/2002	13:05:59	0.6658	33
07/19/2002	13:08:00	0.6658	33
07/19/2002	13:11:00	0.6657	33
07/19/2002	13:15:00	0.6659	33
07/19/2002	13:17:00	0.6657	33
07/19/2002	13:21:00	0.6656	33
07/19/2002	13:22:59	0.6657	33
07/19/2002	13:28:59	0.6662	33
07/19/2002	13:34:00	0.6659	33
07/19/2002	13:34:00	0.6661	33
07/19/2002	13:40:00	0.6659	33
07/19/2002	13:41:00	0.6658	33
07/19/2002	13:44:59	0.666	33
07/19/2002	13:46:00	0.6662	33
07/19/2002	13:47:59	0.666	33
07/19/2002	13:50:59	0.6664	33
07/19/2002	13:51:59	0.6662	33
07/19/2002	13:53:00	0.6663	33
07/19/2002	13:54:00	0.6664	33
07/19/2002	13:54:59	0.6663	33
07/19/2002	13:56:00	0.666	33
07/19/2002	13:59:00	0.6659	33
07/19/2002	13:59:00	0.6658	33
07/19/2002	13:59:00	0.6659	33
07/19/2002	13:59:00	0.666	33
07/19/2002	13:59:00	0.6659	49
07/20/2002	07:19:59	0.6674	41
07/20/2002	07:19:59	0.6673	33
07/20/2002	07:19:59	0.6672	33
07/20/2002	07:19:59	0.6674	33
07/20/2002	07:21:00	0.6675	33
07/20/2002	07:21:59	0.6676	33
07/20/2002	07:21:59	0.6677	33
07/20/2002	07:22:59	0.6679	33
07/20/2002	07:22:59	0.668	33
07/20/2002	07:22:59	0.6679	33
07/20/2002	07:22:59	0.6682	33
07/20/2002	07:22:59	0.6683	33
07/20/2002	07:22:59	0.6684	33
07/20/2002	07:24:00	0.6682	33
07/20/2002	07:24:00	0.6684	33
07/20/2002	07:24:00	0.6683	33
07/20/2002	07:24:00	0.6682	33
07/20/2002	07:27:00	0.668	33
07/20/2002	07:27:00	0.6682	33
07/20/2002	07:27:00	0.6679	33
07/20/2002	07:30:00	0.6678	33
07/20/2002	07:31:00	0.667	33
07/20/2002	07:31:59	0.6671	33
07/20/2002	07:34:00	0.6671	33
07/20/2002	07:34:00	0.6669	33
07/20/2002	07:34:00	0.6668	33
07/20/2002	07:34:00	0.6669	33
07/20/2002	07:34:00	0.6668	33
07/20/2002	07:34:59	0.6667	33
07/20/2002	07:35:59	0.6669	33
07/20/2002	07:38:00	0.667	33
07/20/2002	07:38:00	0.6668	33
07/20/2002	07:38:00	0.6667	33
07/20/2002	07:40:00	0.667	33
07/20/2002	07:40:00	0.6668	33
07/20/2002	07:40:00	0.6666	33
07/20/2002	07:40:00	0.6665	33
07/20/2002	07:41:00	0.6662	33
07/20/2002	07:41:00	0.666	33
07/20/2002	07:41:59	0.6663	33
07/20/2002	07:41:59	0.6659	33
07/20/2002	07:43:00	0.666	33
07/20/2002	07:43:00	0.6659	33
07/20/2002	07:43:00	0.6658	33
07/20/2002	07:44:59	0.6662	33
07/20/2002	07:44:59	0.6661	33
07/20/2002	07:46:00	0.6659	33
07/20/2002	07:49:00	0.6662	33
07/20/2002	07:51:59	0.6662	33
07/20/2002	07:51:59	0.6663	33
07/20/2002	07:53:00	0.6656	33
07/20/2002	07:53:00	0.6658	33
07/20/2002	07:54:00	0.6659	33
07/20/2002	07:54:59	0.6656	33
07/20/2002	07:54:59	0.6657	33
07/20/2002	07:54:59	0.6654	33
07/20/2002	07:56:00	0.6653	33
07/20/2002	07:57:00	0.665	33
07/20/2002	07:57:00	0.6648	33
07/20/2002	07:57:00	0.6645	33
07/20/2002	07:57:00	0.6646	33
07/20/2002	07:57:59	0.6644	33
07/20/2002	07:57:59	0.6637	33
07/20/2002	07:59:00	0.6639	33
07/20/2002	07:59:00	0.6638	33
07/20/2002	07:59:00	0.664	33
07/20/2002	07:59:00	0.6643	33
07/20/2002	08:00:00	0.6645	33
07/20/2002	08:00:59	0.6643	33
07/20/2002	08:03:00	0.6647	33
07/20/2002	08:03:00	0.665	33
07/20/2002	08:03:59	0.6651	33
07/20/2002	08:04:59	0.6653	33
07/20/2002	08:06:59	0.6651	33
07/20/2002	08:09:00	0.6654	33
07/20/2002	08:09:00	0.6651	33
07/20/2002	08:10:59	0.6648	33
07/20/2002	08:13:00	0.6647	33
07/20/2002	08:16:00	0.6641	33
07/20/2002	08:16:59	0.664	33
07/20/2002	08:16:59	0.6641	33
07/20/2002	08:16:59	0.664	33
07/20/2002	08:16:59	0.6639	33
07/20/2002	08:18:00	0.6641	33
07/20/2002	08:18:00	0.6636	33
07/20/2002	08:19:59	0.6637	33
07/20/2002	08:19:59	0.664	33
07/20/2002	08:20:59	0.6637	33
07/20/2002	08:20:59	0.6635	33
07/20/2002	08:20:59	0.6633	33
07/20/2002	08:22:00	0.6635	33
07/20/2002	08:22:00	0.6636	33
07/20/2002	08:22:00	0.6634	33
07/20/2002	08:22:00	0.6633	33
07/20/2002	08:22:00	0.6631	33
07/20/2002	08:22:00	0.6632	33
07/20/2002	08:23:00	0.6635	33
07/20/2002	08:23:00	0.6634	33
07/20/2002	08:23:59	0.6636	33
07/20/2002	08:23:59	0.6638	33
07/20/2002	08:25:00	0.6637	33
07/20/2002	08:25:00	0.6636	33
07/20/2002	08:25:00	0.6635	33
07/20/2002	08:26:59	0.6633	33
07/20/2002	08:28:00	0.6631	33
07/20/2002	08:28:00	0.663	33
07/20/2002	08:29:00	0.6633	33
07/20/2002	08:29:00	0.6636	33
07/20/2002	08:29:59	0.6637	33
07/20/2002	08:31:00	0.6636	33
07/20/2002	08:34:00	0.6638	33
07/20/2002	08:34:00	0.6642	33
07/20/2002	08:35:00	0.6643	33
07/20/2002	08:35:00	0.6644	33
07/20/2002	08:36:59	0.6641	33
07/20/2002	08:39:00	0.664	33
07/20/2002	08:39:00	0.6642	33
07/20/2002	08:39:59	0.6639	33
07/20/2002	08:41:00	0.664	33
07/20/2002	08:42:00	0.6643	33
07/20/2002	08:42:00	0.6642	33
07/20/2002	08:42:59	0.6643	33
07/20/2002	08:44:00	0.6642	33
07/20/2002	08:44:00	0.6645	33
07/20/2002	08:44:00	0.6646	33
07/20/2002	08:44:00	0.6647	33
07/20/2002	08:45:00	0.6649	33
07/20/2002	08:45:00	0.6648	33
07/20/2002	08:45:59	0.6647	33
07/20/2002	08:45:59	0.6649	33
07/20/2002	08:45:59	0.665	33
07/20/2002	08:47:00	0.6652	33
07/20/2002	08:47:00	0.6651	33
07/20/2002	08:47:00	0.665	33
07/20/2002	08:48:00	0.6649	33
07/20/2002	08:48:00	0.665	33
07/20/2002	08:48:59	0.6651	33
07/20/2002	08:49:59	0.6649	33
07/20/2002	08:49:59	0.665	33
07/20/2002	08:51:00	0.6647	33
07/20/2002	08:54:00	0.6648	33
07/20/2002	08:54:00	0.6647	33
07/20/2002	08:55:00	0.6648	33
07/20/2002	08:55:00	0.6647	33
07/20/2002	08:55:59	0.6646	33
07/20/2002	09:01:59	0.665	33
07/20/2002	09:03:00	0.6648	33
07/20/2002	09:04:59	0.6647	33
07/20/2002	09:04:59	0.6646	33
07/20/2002	09:04:59	0.6645	33
07/20/2002	09:05:59	0.6643	33
07/20/2002	09:11:59	0.6646	33
07/20/2002	09:14:00	0.6645	33
07/20/2002	09:14:59	0.664	33
07/20/2002	09:14:59	0.6639	33
07/20/2002	09:16:00	0.6643	33
07/20/2002	09:17:00	0.6645	33
07/20/2002	09:20:59	0.6646	33
07/20/2002	09:27:59	0.6647	33
07/20/2002	09:29:00	0.6649	33
07/20/2002	09:29:00	0.665	33
07/20/2002	09:29:00	0.6649	33
07/20/2002	09:29:00	0.665	33
07/20/2002	09:29:00	0.6652	33
07/20/2002	09:30:59	0.6649	33
07/20/2002	09:33:00	0.665	33
07/20/2002	09:33:59	0.6648	33
07/20/2002	09:36:00	0.665	33
07/20/2002	09:37:59	0.6649	33
07/20/2002	09:39:00	0.6649	33
07/20/2002	09:39:00	0.6648	33
07/20/2002	09:39:00	0.6649	33
07/20/2002	09:39:00	0.6648	33
07/20/2002	09:40:59	0.6649	33
07/20/2002	09:48:00	0.6643	33
07/20/2002	09:49:00	0.6642	33
07/20/2002	09:49:00	0.6641	33
07/20/2002	09:49:00	0.6642	33
07/20/2002	09:53:59	0.6641	33
07/20/2002	09:56:59	0.6641	33
07/20/2002	09:58:00	0.6645	33
07/20/2002	09:58:00	0.6643	33
07/20/2002	10:02:00	0.6641	33
07/20/2002	10:02:00	0.664	33
07/20/2002	10:02:00	0.6639	33
07/20/2002	10:02:59	0.664	33
07/20/2002	10:02:59	0.6641	33
07/20/2002	10:04:00	0.664	33
07/20/2002	10:05:00	0.6638	33
07/20/2002	10:05:00	0.6639	33
07/20/2002	10:05:59	0.6638	33
07/20/2002	10:05:59	0.6639	33
07/20/2002	10:06:59	0.664	33
07/20/2002	10:08:00	0.664	33
07/20/2002	10:11:00	0.6645	33
07/20/2002	10:12:00	0.6643	33
07/20/2002	10:12:00	0.6645	33
07/20/2002	10:12:59	0.6644	33
07/20/2002	10:17:00	0.6649	33
07/20/2002	10:18:00	0.6648	33
07/20/2002	10:18:59	0.6647	33
07/20/2002	10:21:59	0.6646	33
07/20/2002	10:27:00	0.6647	33
07/20/2002	10:33:00	0.6647	33
07/20/2002	10:33:00	0.6648	33
07/20/2002	10:37:00	0.6648	33
07/20/2002	10:40:00	0.6647	33
07/20/2002	10:44:00	0.6648	33
07/20/2002	10:47:59	0.6653	33
07/20/2002	10:47:59	0.6655	33
07/20/2002	10:47:59	0.6656	33
07/20/2002	10:49:00	0.6653	33
07/20/2002	10:50:00	0.6654	33
07/20/2002	10:50:59	0.6652	33
07/20/2002	10:51:59	0.6653	33
07/20/2002	10:53:00	0.6654	33
07/20/2002	10:53:00	0.6655	33
07/20/2002	10:54:00	0.6657	33
07/20/2002	10:56:00	0.6656	33
07/20/2002	10:59:00	0.6658	33
07/20/2002	10:59:00	0.6659	33
07/20/2002	10:59:00	0.666	33
07/20/2002	11:00:00	0.666	33
07/20/2002	11:00:59	0.6661	33
07/20/2002	11:00:59	0.6662	33
07/20/2002	11:00:59	0.6663	33
07/20/2002	11:03:00	0.6661	33
07/20/2002	11:03:59	0.666	33
07/20/2002	11:04:59	0.6658	33
07/20/2002	11:10:00	0.6657	33
07/20/2002	11:13:59	0.666	33
07/20/2002	11:16:59	0.6663	33
07/20/2002	11:19:00	0.6661	33
07/20/2002	11:19:00	0.666	33
07/20/2002	11:19:59	0.6664	33
07/20/2002	11:20:59	0.6663	33
07/20/2002	11:20:59	0.6662	33
07/20/2002	11:22:00	0.6663	33
07/20/2002	11:26:59	0.6661	33
07/20/2002	11:26:59	0.6662	33
07/20/2002	11:28:00	0.666	33
07/20/2002	11:38:00	0.6659	33
07/20/2002	11:42:00	0.666	33
07/20/2002	11:49:59	0.6666	33
07/20/2002	11:49:59	0.6667	33
07/20/2002	11:52:59	0.6664	33
07/20/2002	11:55:00	0.6663	33
07/20/2002	11:55:00	0.6662	33
07/20/2002	11:57:00	0.6668	33
07/20/2002	12:05:59	0.6666	33
07/20/2002	12:10:00	0.6667	33
07/20/2002	12:14:59	0.6665	33
07/20/2002	12:14:59	0.6664	33
07/20/2002	12:19:00	0.6666	33
07/20/2002	12:20:59	0.6668	33
07/20/2002	12:21:59	0.667	33
07/20/2002	12:21:59	0.6673	33
07/20/2002	12:23:00	0.6676	33
07/20/2002	12:23:00	0.6677	33
07/20/2002	12:23:00	0.6676	33
07/20/2002	12:24:59	0.6674	33
07/20/2002	12:24:59	0.6675	33
07/20/2002	12:26:00	0.6674	33
07/20/2002	12:29:00	0.6673	33
07/20/2002	12:30:59	0.6674	33
07/20/2002	12:30:59	0.6673	33
07/20/2002	12:30:59	0.6672	33
07/20/2002	12:33:59	0.6675	33
07/20/2002	12:33:59	0.6674	33
07/20/2002	12:34:59	0.6672	33
07/20/2002	12:36:59	0.6671	33
07/20/2002	12:36:59	0.667	33
07/20/2002	12:37:59	0.6669	33
07/20/2002	12:40:59	0.6667	33
07/20/2002	12:42:00	0.6666	33
07/20/2002	12:43:00	0.6665	33
07/20/2002	12:43:00	0.6663	33
07/20/2002	12:43:59	0.6662	33
07/20/2002	12:45:00	0.666	33
07/20/2002	12:49:59	0.6661	33
07/20/2002	12:52:00	0.6664	33
07/20/2002	12:53:00	0.6668	33
07/20/2002	12:56:00	0.6669	33
07/20/2002	12:59:00	0.6666	33
07/20/2002	13:01:00	0.6665	33
07/20/2002	13:05:59	0.6668	33
07/20/2002	13:06:59	0.6669	33
07/20/2002	13:11:00	0.6671	33
07/20/2002	13:18:59	0.6672	33
07/20/2002	13:22:59	0.6671	33
07/20/2002	13:22:59	0.667	33
07/20/2002	13:28:59	0.667	33
07/20/2002	13:31:59	0.6672	33
07/20/2002	13:33:00	0.6671	33
07/20/2002	13:38:00	0.6673	33
07/20/2002	13:43:00	0.6675	33
07/20/2002	13:46:00	0.6674	33
07/20/2002	13:46:00	0.6677	33
07/20/2002	13:50:59	0.6674	33
07/20/2002	13:53:00	0.6671	33
07/20/2002	13:53:00	0.667	33
07/20/2002	13:59:00	0.667	33
07/20/2002	13:59:00	0.6671	33
07/20/2002	13:59:00	0.667	33
07/20/2002	13:59:00	0.6671	33
07/20/2002	13:59:00	0.6672	33
07/20/2002	13:59:00	0.6671	33
07/20/2002	13:59:00	0.6672	49
07/21/2002	07:19:59	0.6644	41
07/21/2002	07:21:00	0.6645	33
07/21/2002	07:21:59	0.6648	33
07/21/2002	07:22:59	0.6646	33
07/21/2002	07:24:00	0.6647	33
07/21/2002	07:24:00	0.6649	33
07/21/2002	07:24:00	0.6647	33
07/21/2002	07:25:59	0.6646	33
07/21/2002	07:27:00	0.6647	33
07/21/2002	07:28:00	0.6648	33
07/21/2002	07:28:00	0.6651	33
07/21/2002	07:28:59	0.6652	33
07/21/2002	07:28:59	0.6653	33
07/21/2002	07:30:00	0.665	33
07/21/2002	07:30:00	0.6652	33
07/21/2002	07:31:00	0.6654	33
07/21/2002	07:31:59	0.665	33
07/21/2002	07:34:00	0.6655	33
07/21/2002	07:35:59	0.6653	33
07/21/2002	07:38:00	0.6652	33
07/21/2002	07:38:59	0.6656	33
07/21/2002	07:41:00	0.6655	33
07/21/2002	07:43:00	0.6658	33
07/21/2002	07:44:59	0.6655	33
07/21/2002	07:47:59	0.6654	33
07/21/2002	07:51:59	0.666	33
07/21/2002	07:51:59	0.6659	33
07/21/2002	07:53:00	0.6656	33
07/21/2002	08:02:00	0.6662	33
07/21/2002	08:02:00	0.6665	33
07/21/2002	08:03:00	0.6666	33
07/21/2002	08:03:59	0.6664	33
07/21/2002	08:03:59	0.6663	33
07/21/2002	08:04:59	0.6666	33
07/21/2002	08:04:59	0.6668	33
07/21/2002	08:06:00	0.6667	33
07/21/2002	08:06:59	0.6662	33
07/21/2002	08:06:59	0.6664	33
07/21/2002	08:09:00	0.6661	33
07/21/2002	08:09:00	0.666	33
07/21/2002	08:16:00	0.6658	33
07/21/2002	08:19:00	0.6661	33
07/21/2002	08:25:00	0.6662	33
07/21/2002	08:31:00	0.6663	33
07/21/2002	08:32:00	0.6665	33
07/21/2002	08:32:59	0.6667	33
07/21/2002	08:35:00	0.6668	33
07/21/2002	08:35:59	0.6664	33
07/21/2002	08:38:00	0.6664	33
07/21/2002	08:38:00	0.6663	33
07/21/2002	08:38:00	0.6662	33
07/21/2002	08:39:59	0.6661	33
07/21/2002	08:39:59	0.6662	33
07/21/2002	08:41:00	0.666	33
07/21/2002	08:41:00	0.6661	33
07/21/2002	08:44:00	0.6663	33
07/21/2002	08:45:00	0.6662	33
07/21/2002	08:45:59	0.6661	33
07/21/2002	08:45:59	0.6662	33
07/21/2002	08:47:00	0.6663	33
07/21/2002	08:48:00	0.6664	33
07/21/2002	08:51:59	0.6665	33
07/21/2002	08:51:59	0.6663	33
07/21/2002	08:54:00	0.6661	33
07/21/2002	09:01:00	0.6661	33
07/21/2002	09:04:00	0.6668	33
07/21/2002	09:05:59	0.667	33
07/21/2002	09:05:59	0.6669	33
07/21/2002	09:05:59	0.6671	33
07/21/2002	09:07:00	0.6666	33
07/21/2002	09:08:00	0.6665	33
07/21/2002	09:10:00	0.6666	33
07/21/2002	09:10:00	0.6665	33
07/21/2002	09:11:00	0.6667	33
07/21/2002	09:14:00	0.667	33
07/21/2002	09:14:00	0.6671	33
07/21/2002	09:14:00	0.6672	33
07/21/2002	09:14:00	0.667	33
07/21/2002	09:16:00	0.6671	33
07/21/2002	09:16:00	0.667	33
07/21/2002	09:16:00	0.6672	33
07/21/2002	09:16:00	0.6671	33
07/21/2002	09:17:00	0.6671	33
07/21/2002	09:17:00	0.6672	33
07/21/2002	09:17:59	0.667	33
07/21/2002	09:17:59	0.6671	33
07/21/2002	09:20:00	0.6668	33
07/21/2002	09:20:59	0.6667	33
07/21/2002	09:26:00	0.6667	33
07/21/2002	09:27:59	0.6669	33
07/21/2002	09:29:00	0.6673	33
07/21/2002	09:29:00	0.6674	33
07/21/2002	09:29:00	0.6673	33
07/21/2002	09:30:00	0.6674	33
07/21/2002	09:30:00	0.6672	33
07/21/2002	09:30:59	0.6673	33
07/21/2002	09:30:59	0.6674	33
07/21/2002	09:32:00	0.6675	33
07/21/2002	09:32:00	0.6676	33
07/21/2002	09:32:00	0.6677	33
07/21/2002	09:33:00	0.6674	33
07/21/2002	09:33:00	0.6673	33
07/21/2002	09:33:59	0.6672	33
07/21/2002	09:34:59	0.6673	33
07/21/2002	09:36:00	0.6672	33
07/21/2002	09:37:59	0.6671	33
07/21/2002	09:40:59	0.6671	33
07/21/2002	09:43:59	0.6675	33
07/21/2002	09:45:00	0.6676	33
07/21/2002	09:45:00	0.6675	33
07/21/2002	09:49:00	0.6671	33
07/21/2002	09:49:59	0.6673	33
07/21/2002	09:50:59	0.6675	33
07/21/2002	09:50:59	0.6676	33
07/21/2002	09:50:59	0.6678	33
07/21/2002	09:52:00	0.6676	33
07/21/2002	09:52:00	0.6677	33
07/21/2002	09:53:00	0.6679	33
07/21/2002	09:53:00	0.668	33
07/21/2002	09:53:59	0.6683	33
07/21/2002	09:55:00	0.6681	33
07/21/2002	09:56:00	0.6684	33
07/21/2002	09:56:00	0.6682	33
07/21/2002	09:56:59	0.668	33
07/21/2002	09:56:59	0.6683	33
07/21/2002	09:58:00	0.6682	33
07/21/2002	09:59:00	0.6683	33
07/21/2002	09:59:00	0.6684	33
07/21/2002	09:59:00	0.6685	33
07/21/2002	09:59:00	0.6687	33
07/21/2002	09:59:59	0.6686	33
07/21/2002	09:59:59	0.6687	33
07/21/2002	10:01:00	0.6689	33
07/21/2002	10:01:00	0.6688	33
07/21/2002	10:02:00	0.6685	33
07/21/2002	10:02:59	0.6686	33
07/21/2002	10:02:59	0.6687	33
07/21/2002	10:04:00	0.669	33
07/21/2002	10:04:00	0.6688	33
07/21/2002	10:05:00	0.6687	33
07/21/2002	10:06:59	0.6688	33
07/21/2002	10:06:59	0.6689	33
07/21/2002	10:08:00	0.669	33
07/21/2002	10:08:00	0.6689	33
07/21/2002	10:08:00	0.6688	33
07/21/2002	10:08:00	0.6687	33
07/21/2002	10:09:00	0.6686	33
07/21/2002	10:09:59	0.6687	33
07/21/2002	10:09:59	0.6686	33
07/21/2002	10:14:00	0.6686	33
07/21/2002	10:15:00	0.6684	33
07/21/2002	10:15:59	0.6685	33
07/21/2002	10:18:00	0.6683	33
07/21/2002	10:21:59	0.668	33
07/21/2002	10:25:00	0.668	33
07/21/2002	10:25:59	0.6678	33
07/21/2002	10:25:59	0.668	33
07/21/2002	10:28:00	0.6679	33
07/21/2002	10:28:59	0.668	33
07/21/2002	10:34:00	0.6685	33
07/21/2002	10:38:00	0.6683	33
07/21/2002	10:38:59	0.6681	33
07/21/2002	10:47:00	0.668	33
07/21/2002	10:49:00	0.6679	33
07/21/2002	10:53:00	0.6675	33
07/21/2002	10:54:59	0.6675	33
07/21/2002	10:56:00	0.6675	33
07/21/2002	10:57:59	0.6673	33
07/21/2002	11:00:00	0.6674	33
07/21/2002	11:00:59	0.6673	33
07/21/2002	11:02:00	0.6672	33
07/21/2002	11:02:00	0.667	33
07/21/2002	11:03:00	0.6669	33
07/21/2002	11:03:59	0.6669	33
07/21/2002	11:04:59	0.6668	33
07/21/2002	11:06:00	0.6667	33
07/21/2002	11:07:59	0.6668	33
07/21/2002	11:07:59	0.6671	33
07/21/2002	11:09:00	0.6672	33
07/21/2002	11:13:00	0.667	33
07/21/2002	11:13:59	0.6669	33
07/21/2002	11:13:59	0.6668	33
07/21/2002	11:16:59	0.667	33
07/21/2002	11:19:59	0.6668	33
07/21/2002	11:19:59	0.6666	33
07/21/2002	11:23:00	0.6667	33
07/21/2002	11:23:00	0.6668	33
07/21/2002	11:25:00	0.667	33
07/21/2002	11:32:00	0.6668	33
07/21/2002	11:36:59	0.6673	33
07/21/2002	11:42:59	0.667	33
07/21/2002	11:51:59	0.6667	33
07/21/2002	11:54:00	0.6668	33
07/21/2002	11:55:00	0.6666	33
07/21/2002	12:04:00	0.6667	33
07/21/2002	12:07:00	0.6668	33
07/21/2002	12:11:00	0.6668	33
07/21/2002	12:13:00	0.6666	33
07/21/2002	12:16:00	0.6667	33
07/21/2002	12:29:00	0.6666	33
07/21/2002	12:36:00	0.6672	33
07/21/2002	12:36:00	0.6673	33
07/21/2002	12:58:00	0.6674	33
07/21/2002	13:02:59	0.6672	33
07/21/2002	13:04:00	0.667	33
07/21/2002	13:04:00	0.6669	33
07/21/2002	13:04:00	0.6671	33
07/21/2002	13:05:00	0.667	33
07/21/2002	13:12:00	0.6671	33
07/21/2002	13:15:59	0.6669	33
07/21/2002	13:15:59	0.6668	33
07/21/2002	13:17:00	0.6667	33
07/21/2002	13:18:00	0.6668	33
07/21/2002	13:21:59	0.6668	33
07/21/2002	13:22:59	0.667	33
07/21/2002	13:25:59	0.6667	33
07/21/2002	13:34:00	0.6669	33
07/21/2002	13:34:59	0.6667	33
07/21/2002	13:41:00	0.667	33
07/21/2002	13:47:00	0.6673	33
07/21/2002	13:47:59	0.6674	33
07/21/2002	13:47:59	0.6675	33
07/21/2002	13:47:59	0.6677	33
07/21/2002	13:50:00	0.6675	33
07/21/2002	13:50:00	0.6674	33
07/21/2002	13:51:59	0.6673	33
07/21/2002	13:54:00	0.6676	33
07/21/2002	13:56:00	0.6677	33
07/21/2002	13:57:59	0.6675	33
07/21/2002	13:57:59	0.6674	33
07/21/2002	13:59:00	0.6676	33
07/21/2002	13:59:00	0.6675	33
07/21/2002	13:59:00	0.6676	33
07/21/2002	13:59:00	0.6677	49
07/22/2002	07:19:59	0.6655	41
07/22/2002	07:19:59	0.6654	33
07/22/2002	07:19:59	0.6653	33
07/22/2002	07:21:00	0.6654	33
07/22/2002	07:22:59	0.6653	33
07/22/2002	07:24:00	0.6652	33
07/22/2002	07:24:00	0.6653	33
07/22/2002	07:25:59	0.6652	33
07/22/2002	07:25:59	0.6651	33
07/22/2002	07:25:59	0.6652	33
07/22/2002	07:31:00	0.665	33
07/22/2002	07:34:00	0.6651	33
07/22/2002	07:34:00	0.665	33
07/22/2002	07:34:59	0.6651	33
07/22/2002	07:37:00	0.6652	33
07/22/2002	07:38:00	0.6651	33
07/22/2002	07:40:00	0.6653	33
07/22/2002	07:44:00	0.6652	33
07/22/2002	07:47:00	0.665	33
07/22/2002	07:47:59	0.6651	33
07/22/2002	07:49:00	0.6647	33
07/22/2002	07:49:00	0.6646	33
07/22/2002	07:50:00	0.6643	33
07/22/2002	07:50:59	0.6645	33
07/22/2002	07:50:59	0.6641	33
07/22/2002	07:51:59	0.664	33
07/22/2002	07:51:59	0.6642	33
07/22/2002	07:51:59	0.6641	33
07/22/2002	07:53:00	0.6638	33
07/22/2002	07:53:00	0.6639	33
07/22/2002	07:53:00	0.6637	33
07/22/2002	07:54:00	0.6639	33
07/22/2002	07:54:59	0.6636	33
07/22/2002	07:54:59	0.6638	33
07/22/2002	07:54:59	0.6637	33
07/22/2002	07:56:00	0.664	33
07/22/2002	07:57:00	0.664	33
07/22/2002	07:57:00	0.6638	33
07/22/2002	07:57:59	0.6641	33
07/22/2002	07:57:59	0.6643	33
07/22/2002	07:59:00	0.6642	33
07/22/2002	07:59:00	0.6641	33
07/22/2002	07:59:00	0.6642	33
07/22/2002	08:00:00	0.6643	33
07/22/2002	08:00:00	0.6644	33
07/22/2002	08:00:00	0.6641	33
07/22/2002	08:02:00	0.6642	33
07/22/2002	08:03:00	0.6644	33
07/22/2002	08:03:59	0.6645	33
07/22/2002	08:03:59	0.6647	33
07/22/2002	08:06:00	0.6645	33
07/22/2002	08:06:59	0.6644	33
07/22/2002	08:10:00	0.6642	33
07/22/2002	08:10:00	0.6641	33
07/22/2002	08:10:00	0.6642	33
07/22/2002	08:10:59	0.6641	33
07/22/2002	08:12:00	0.6638	33
07/22/2002	08:13:00	0.664	33
07/22/2002	08:13:59	0.6642	33
07/22/2002	08:16:59	0.6644	33
07/22/2002	08:19:00	0.6645	33
07/22/2002	08:19:00	0.6647	33
07/22/2002	08:19:00	0.6648	33
07/22/2002	08:19:59	0.6649	33
07/22/2002	08:19:59	0.665	33
07/22/2002	08:22:00	0.6651	33
07/22/2002	08:23:59	0.6653	33
07/22/2002	08:25:00	0.6652	33
07/22/2002	08:26:00	0.6651	33
07/22/2002	08:28:00	0.665	33
07/22/2002	08:35:00	0.6653	33
07/22/2002	08:35:00	0.6654	33
07/22/2002	08:36:59	0.6654	33
07/22/2002	08:36:59	0.6653	33
07/22/2002	08:39:00	0.6652	33
07/22/2002	08:41:00	0.6653	33
07/22/2002	08:42:00	0.6651	33
07/22/2002	08:42:00	0.665	33
07/22/2002	08:42:59	0.6652	33
07/22/2002	08:44:00	0.6651	33
07/22/2002	08:45:59	0.6647	33
07/22/2002	08:48:00	0.6646	33
07/22/2002	08:51:00	0.6647	33
07/22/2002	08:52:59	0.6649	33
07/22/2002	08:54:00	0.665	33
07/22/2002	08:58:59	0.6647	33
07/22/2002	09:01:59	0.6646	33
07/22/2002	09:03:00	0.6643	33
07/22/2002	09:04:59	0.6639	33
07/22/2002	09:05:59	0.6639	33
07/22/2002	09:05:59	0.664	33
07/22/2002	09:08:00	0.664	33
07/22/2002	09:08:59	0.6641	33
07/22/2002	09:11:00	0.6642	33
07/22/2002	09:11:00	0.6644	33
07/22/2002	09:13:00	0.6646	33
07/22/2002	09:13:00	0.6647	33
07/22/2002	09:14:00	0.6646	33
07/22/2002	09:14:00	0.6644	33
07/22/2002	09:14:00	0.6642	33
07/22/2002	09:16:00	0.6641	33
07/22/2002	09:16:00	0.664	33
07/22/2002	09:16:00	0.6641	33
07/22/2002	09:17:59	0.6642	33
07/22/2002	09:20:00	0.6643	33
07/22/2002	09:24:00	0.6642	33
07/22/2002	09:29:00	0.6643	33
07/22/2002	09:32:00	0.6639	33
07/22/2002	09:33:59	0.6638	33
07/22/2002	09:33:59	0.6639	33
07/22/2002	09:34:59	0.664	33
07/22/2002	09:36:00	0.6639	33
07/22/2002	09:37:59	0.6637	33
07/22/2002	09:39:00	0.6635	33
07/22/2002	09:39:00	0.6634	33
07/22/2002	09:40:00	0.6633	33
07/22/2002	09:40:00	0.6631	33
07/22/2002	09:40:59	0.6628	33
07/22/2002	09:40:59	0.6627	33
07/22/2002	09:42:00	0.6625	33
07/22/2002	09:42:00	0.6624	33
07/22/2002	09:43:00	0.6618	33
07/22/2002	09:43:00	0.6621	33
07/22/2002	09:43:00	0.662	33
07/22/2002	09:43:59	0.6619	33
07/22/2002	09:43:59	0.662	33
07/22/2002	09:43:59	0.6616	33
07/22/2002	09:45:00	0.6615	33
07/22/2002	09:45:00	0.6614	33
07/22/2002	09:46:00	0.6611	33
07/22/2002	09:46:00	0.661	33
07/22/2002	09:46:00	0.6612	33
07/22/2002	09:46:59	0.6614	33
07/22/2002	09:46:59	0.6616	33
07/22/2002	09:46:59	0.6615	33
07/22/2002	09:48:00	0.6617	33
07/22/2002	09:48:00	0.6618	33
07/22/2002	09:49:59	0.6619	33
07/22/2002	09:49:59	0.662	33
07/22/2002	09:49:59	0.6622	33
07/22/2002	09:50:59	0.6619	33
07/22/2002	09:52:00	0.6619	33
07/22/2002	09:52:00	0.662	33
07/22/2002	09:53:00	0.6621	33
07/22/2002	09:53:59	0.6621	33
07/22/2002	09:55:00	0.662	33
07/22/2002	09:55:00	0.6621	33
07/22/2002	09:55:00	0.6622	33
07/22/2002	09:55:00	0.6623	33
07/22/2002	09:56:00	0.6622	33
07/22/2002	09:56:59	0.6622	33
07/22/2002	09:56:59	0.6621	33
07/22/2002	09:56:59	0.6622	33
07/22/2002	09:58:00	0.6622	33
07/22/2002	09:59:00	0.662	33
07/22/2002	09:59:59	0.662	33
07/22/2002	09:59:59	0.6619	33
07/22/2002	10:01:00	0.6618	33
07/22/2002	10:02:00	0.6619	33
07/22/2002	10:02:59	0.6615	33
07/22/2002	10:04:00	0.6617	33
07/22/2002	10:04:00	0.6618	33
07/22/2002	10:04:00	0.6619	33
07/22/2002	10:05:00	0.6621	33
07/22/2002	10:05:00	0.6622	33
07/22/2002	10:05:00	0.6624	33
07/22/2002	10:05:59	0.6621	33
07/22/2002	10:06:59	0.6622	33
07/22/2002	10:08:00	0.6623	33
07/22/2002	10:08:00	0.6622	33
07/22/2002	10:08:00	0.6624	33
07/22/2002	10:09:00	0.6623	33
07/22/2002	10:12:00	0.6621	33
07/22/2002	10:12:59	0.6618	33
07/22/2002	10:12:59	0.6617	33
07/22/2002	10:14:00	0.6613	33
07/22/2002	10:14:00	0.6612	33
07/22/2002	10:14:00	0.6613	33
07/22/2002	10:15:00	0.6615	33
07/22/2002	10:17:00	0.6617	33
07/22/2002	10:17:00	0.6618	33
07/22/2002	10:18:00	0.6619	33
07/22/2002	10:21:00	0.6614	33
07/22/2002	10:21:00	0.6616	33
07/22/2002	10:21:00	0.6617	33
07/22/2002	10:21:59	0.6619	33
07/22/2002	10:21:59	0.6616	33
07/22/2002	10:22:59	0.6614	33
07/22/2002	10:24:00	0.6613	33
07/22/2002	10:25:00	0.6614	33
07/22/2002	10:25:59	0.6617	33
07/22/2002	10:25:59	0.6618	33
07/22/2002	10:28:59	0.6613	33
07/22/2002	10:30:00	0.6614	33
07/22/2002	10:30:00	0.6615	33
07/22/2002	10:30:00	0.661	33
07/22/2002	10:31:00	0.6611	33
07/22/2002	10:31:00	0.6605	33
07/22/2002	10:31:00	0.6608	33
07/22/2002	10:31:59	0.661	33
07/22/2002	10:31:59	0.6612	33
07/22/2002	10:33:00	0.6613	33
07/22/2002	10:34:00	0.6611	33
07/22/2002	10:34:00	0.6612	33
07/22/2002	10:34:59	0.661	33
07/22/2002	10:35:59	0.6608	33
07/22/2002	10:35:59	0.6607	33
07/22/2002	10:35:59	0.6605	33
07/22/2002	10:37:00	0.6607	33
07/22/2002	10:37:00	0.6605	33
07/22/2002	10:37:00	0.6604	33
07/22/2002	10:37:00	0.6603	33
07/22/2002	10:37:00	0.6604	33
07/22/2002	10:37:00	0.6603	33
07/22/2002	10:37:00	0.6605	33
07/22/2002	10:37:00	0.6603	33
07/22/2002	10:38:00	0.66	33
07/22/2002	10:38:00	0.6599	33
07/22/2002	10:38:00	0.6597	33
07/22/2002	10:38:00	0.6596	33
07/22/2002	10:38:59	0.6595	33
07/22/2002	10:38:59	0.6594	33
07/22/2002	10:38:59	0.6593	33
07/22/2002	10:38:59	0.6591	33
07/22/2002	10:38:59	0.659	33
07/22/2002	10:38:59	0.6591	33
07/22/2002	10:40:00	0.659	33
07/22/2002	10:40:00	0.6589	33
07/22/2002	10:40:00	0.6588	33
07/22/2002	10:40:00	0.6586	33
07/22/2002	10:41:00	0.6585	33
07/22/2002	10:41:00	0.6587	33
07/22/2002	10:41:00	0.6588	33
07/22/2002	10:41:59	0.6585	33
07/22/2002	10:41:59	0.6583	33
07/22/2002	10:41:59	0.6582	33
07/22/2002	10:41:59	0.6581	33
07/22/2002	10:41:59	0.658	33
07/22/2002	10:43:00	0.6582	33
07/22/2002	10:43:00	0.6585	33
07/22/2002	10:43:00	0.6586	33
07/22/2002	10:44:00	0.6587	33
07/22/2002	10:44:00	0.6588	33
07/22/2002	10:44:00	0.6587	33
07/22/2002	10:44:00	0.659	33
07/22/2002	10:44:00	0.6588	33
07/22/2002	10:44:59	0.6587	33
07/22/2002	10:46:00	0.6589	33
07/22/2002	10:46:00	0.6587	33
07/22/2002	10:46:00	0.6589	33
07/22/2002	10:47:00	0.6586	33
07/22/2002	10:47:59	0.6587	33
07/22/2002	10:47:59	0.6584	33
07/22/2002	10:50:00	0.6583	33
07/22/2002	10:50:00	0.6585	33
07/22/2002	10:51:59	0.6588	33
07/22/2002	10:53:00	0.6588	33
07/22/2002	10:53:00	0.6589	33
07/22/2002	10:54:00	0.6588	33
07/22/2002	10:54:00	0.659	33
07/22/2002	10:54:59	0.6591	33
07/22/2002	10:54:59	0.6592	33
07/22/2002	10:56:00	0.6591	33
07/22/2002	10:57:00	0.6591	33
07/22/2002	10:57:59	0.6592	33
07/22/2002	10:59:00	0.6591	33
07/22/2002	11:00:00	0.659	33
07/22/2002	11:00:59	0.6588	33
07/22/2002	11:02:00	0.659	33
07/22/2002	11:02:00	0.6591	33
07/22/2002	11:03:00	0.6592	33
07/22/2002	11:03:00	0.6593	33
07/22/2002	11:03:59	0.6592	33
07/22/2002	11:03:59	0.6593	33
07/22/2002	11:06:00	0.6592	33
07/22/2002	11:10:00	0.6592	33
07/22/2002	11:10:00	0.6594	33
07/22/2002	11:10:00	0.6593	33
07/22/2002	11:10:59	0.6592	33
07/22/2002	11:12:00	0.6594	33
07/22/2002	11:13:00	0.6593	33
07/22/2002	11:13:59	0.6593	33
07/22/2002	11:16:00	0.6592	33
07/22/2002	11:19:00	0.6594	33
07/22/2002	11:22:00	0.6593	33
07/22/2002	11:23:00	0.6593	33
07/22/2002	11:23:00	0.6591	33
07/22/2002	11:23:59	0.6592	33
07/22/2002	11:25:00	0.6593	33
07/22/2002	11:29:00	0.6591	33
07/22/2002	11:31:00	0.6593	33
07/22/2002	11:32:00	0.6592	33
07/22/2002	11:32:59	0.6591	33
07/22/2002	11:34:00	0.6593	33
07/22/2002	11:35:00	0.6595	33
07/22/2002	11:35:00	0.6593	33
07/22/2002	11:36:59	0.6591	33
07/22/2002	11:36:59	0.659	33
07/22/2002	11:36:59	0.6589	33
07/22/2002	11:36:59	0.6587	33
07/22/2002	11:38:00	0.659	33
07/22/2002	11:41:00	0.6587	33
07/22/2002	11:41:00	0.6586	33
07/22/2002	11:41:00	0.6588	33
07/22/2002	11:42:00	0.6586	33
07/22/2002	11:42:00	0.6587	33
07/22/2002	11:42:00	0.6588	33
07/22/2002	11:44:00	0.6589	33
07/22/2002	11:45:00	0.659	33
07/22/2002	11:48:00	0.659	33
07/22/2002	11:48:59	0.6589	33
07/22/2002	11:49:59	0.6592	33
07/22/2002	11:51:59	0.659	33
07/22/2002	11:51:59	0.6591	33
07/22/2002	11:57:00	0.6585	33
07/22/2002	11:57:00	0.6584	33
07/22/2002	11:58:00	0.6585	33
07/22/2002	11:58:59	0.6586	33
07/22/2002	11:58:59	0.6585	33
07/22/2002	12:01:00	0.6589	33
07/22/2002	12:04:59	0.6585	33
07/22/2002	12:04:59	0.6584	33
07/22/2002	12:04:59	0.6583	33
07/22/2002	12:04:59	0.658	33
07/22/2002	12:04:59	0.6579	33
07/22/2002	12:05:59	0.658	33
07/22/2002	12:05:59	0.6581	33
07/22/2002	12:07:00	0.6582	33
07/22/2002	12:10:00	0.6582	33
07/22/2002	12:10:00	0.6584	33
07/22/2002	12:10:00	0.6583	33
07/22/2002	12:11:59	0.6585	33
07/22/2002	12:14:00	0.6584	33
07/22/2002	12:14:59	0.6583	33
07/22/2002	12:16:00	0.6584	33
07/22/2002	12:17:00	0.6583	33
07/22/2002	12:17:00	0.6582	33
07/22/2002	12:17:00	0.6583	33
07/22/2002	12:17:00	0.6582	33
07/22/2002	12:17:59	0.6581	33
07/22/2002	12:19:00	0.6578	33
07/22/2002	12:19:00	0.6577	33
07/22/2002	12:19:00	0.658	33
07/22/2002	12:20:00	0.6579	33
07/22/2002	12:20:00	0.658	33
07/22/2002	12:20:00	0.6579	33
07/22/2002	12:20:00	0.6576	33
07/22/2002	12:20:59	0.6575	33
07/22/2002	12:20:59	0.6576	33
07/22/2002	12:20:59	0.6578	33
07/22/2002	12:21:59	0.6576	33
07/22/2002	12:21:59	0.6574	33
07/22/2002	12:21:59	0.6575	33
07/22/2002	12:23:00	0.6581	33
07/22/2002	12:24:00	0.658	33
07/22/2002	12:24:59	0.6578	33
07/22/2002	12:27:59	0.6581	33
07/22/2002	12:27:59	0.6582	33
07/22/2002	12:27:59	0.6585	33
07/22/2002	12:30:00	0.6583	33
07/22/2002	12:30:00	0.6584	33
07/22/2002	12:32:00	0.6582	33
07/22/2002	12:33:59	0.6585	33
07/22/2002	12:33:59	0.6586	33
07/22/2002	12:39:00	0.6586	33
07/22/2002	12:39:00	0.6589	33
07/22/2002	12:40:59	0.6592	33
07/22/2002	12:43:00	0.6592	33
07/22/2002	12:45:00	0.659	33
07/22/2002	12:46:00	0.6589	33
07/22/2002	12:49:00	0.6589	33
07/22/2002	12:49:59	0.6588	33
07/22/2002	12:52:00	0.6589	33
07/22/2002	12:52:00	0.659	33
07/22/2002	12:56:59	0.659	33
07/22/2002	12:56:59	0.6588	33
07/22/2002	12:56:59	0.6587	33
07/22/2002	12:59:00	0.6588	33
07/22/2002	12:59:59	0.6585	33
07/22/2002	13:02:59	0.659	33
07/22/2002	13:05:59	0.6588	33
07/22/2002	13:06:59	0.6587	33
07/22/2002	13:09:00	0.6585	33
07/22/2002	13:11:00	0.6587	33
07/22/2002	13:12:00	0.6588	33
07/22/2002	13:22:59	0.6586	33
07/22/2002	13:22:59	0.6587	33
07/22/2002	13:25:59	0.659	33
07/22/2002	13:28:00	0.6589	33
07/22/2002	13:31:00	0.6586	33
07/22/2002	13:31:00	0.6587	33
07/22/2002	13:31:59	0.6588	33
07/22/2002	13:31:59	0.6587	33
07/22/2002	13:31:59	0.6588	33
07/22/2002	13:34:59	0.659	33
07/22/2002	13:34:59	0.6592	33
07/22/2002	13:38:00	0.6588	33
07/22/2002	13:38:59	0.659	33
07/22/2002	13:41:00	0.6588	33
07/22/2002	13:43:00	0.659	33
07/22/2002	13:43:00	0.6591	33
07/22/2002	13:47:59	0.6592	33
07/22/2002	13:49:00	0.659	33
07/22/2002	13:49:00	0.6591	33
07/22/2002	13:49:00	0.659	33
07/22/2002	13:49:00	0.6592	33
07/22/2002	13:50:00	0.6591	33
07/22/2002	13:50:59	0.6592	33
07/22/2002	13:51:59	0.6593	33
07/22/2002	13:53:00	0.6593	33
07/22/2002	13:54:00	0.6591	33
07/22/2002	13:54:59	0.659	33
07/22/2002	13:54:59	0.6591	33
07/22/2002	13:57:00	0.6594	33
07/22/2002	13:59:00	0.6591	33
07/22/2002	13:59:00	0.6592	33
07/22/2002	13:59:00	0.6593	33
07/22/2002	14:00:00	0.6592	49
07/23/2002	07:19:59	0.6593	41
07/23/2002	07:19:59	0.6594	33
07/23/2002	07:19:59	0.6593	33
07/23/2002	07:21:00	0.6596	33
07/23/2002	07:21:59	0.6598	33
07/23/2002	07:21:59	0.6597	33
07/23/2002	07:22:59	0.66	33
07/23/2002	07:22:59	0.6601	33
07/23/2002	07:24:00	0.6599	33
07/23/2002	07:24:00	0.66	33
07/23/2002	07:27:00	0.6598	33
07/23/2002	07:30:00	0.66	33
07/23/2002	07:30:00	0.6603	33
07/23/2002	07:31:59	0.6605	33
07/23/2002	07:31:59	0.6606	33
07/23/2002	07:31:59	0.6604	33
07/23/2002	07:33:00	0.6602	33
07/23/2002	07:33:00	0.6604	33
07/23/2002	07:35:59	0.6599	33
07/23/2002	07:37:00	0.66	33
07/23/2002	07:40:00	0.6599	33
07/23/2002	07:40:00	0.66	33
07/23/2002	07:40:00	0.6598	33
07/23/2002	07:44:00	0.6597	33
07/23/2002	07:50:00	0.6595	33
07/23/2002	07:50:59	0.6597	33
07/23/2002	07:53:00	0.6599	33
07/23/2002	07:53:00	0.66	33
07/23/2002	07:54:59	0.6596	33
07/23/2002	07:54:59	0.6597	33
07/23/2002	07:54:59	0.6596	33
07/23/2002	07:57:00	0.6593	33
07/23/2002	07:59:00	0.6594	33
07/23/2002	08:00:00	0.6596	33
07/23/2002	08:03:00	0.6597	33
07/23/2002	08:06:59	0.6598	33
07/23/2002	08:06:59	0.6599	33
07/23/2002	08:09:00	0.6598	33
07/23/2002	08:13:00	0.6599	33
07/23/2002	08:13:00	0.6596	33
07/23/2002	08:13:59	0.6593	33
07/23/2002	08:13:59	0.6591	33
07/23/2002	08:15:00	0.6594	33
07/23/2002	08:16:00	0.6591	33
07/23/2002	08:16:00	0.659	33
07/23/2002	08:16:00	0.6588	33
07/23/2002	08:16:59	0.6589	33
07/23/2002	08:16:59	0.6588	33
07/23/2002	08:16:59	0.6587	33
07/23/2002	08:16:59	0.6586	33
07/23/2002	08:18:00	0.6587	33
07/23/2002	08:19:00	0.6586	33
07/23/2002	08:19:00	0.6587	33
07/23/2002	08:19:00	0.6586	33
07/23/2002	08:19:59	0.6587	33
07/23/2002	08:22:00	0.6585	33
07/23/2002	08:23:00	0.6587	33
07/23/2002	08:25:00	0.659	33
07/23/2002	08:26:00	0.6588	33
07/23/2002	08:26:59	0.6587	33
07/23/2002	08:26:59	0.6588	33
07/23/2002	08:29:00	0.659	33
07/23/2002	08:32:00	0.6592	33
07/23/2002	08:32:59	0.6593	33
07/23/2002	08:32:59	0.6594	33
07/23/2002	08:34:00	0.6592	33
07/23/2002	08:35:00	0.6593	33
07/23/2002	08:35:00	0.6595	33
07/23/2002	08:35:59	0.6598	33
07/23/2002	08:41:00	0.6593	33
07/23/2002	08:41:00	0.6592	33
07/23/2002	08:45:00	0.6591	33
07/23/2002	08:45:59	0.6592	33
07/23/2002	08:45:59	0.6595	33
07/23/2002	08:48:59	0.6597	33
07/23/2002	08:49:59	0.6596	33
07/23/2002	08:55:00	0.6595	33
07/23/2002	08:55:00	0.6594	33
07/23/2002	08:55:00	0.6595	33
07/23/2002	08:57:00	0.6594	33
07/23/2002	08:58:00	0.6595	33
07/23/2002	08:58:59	0.6597	33
07/23/2002	09:00:00	0.6598	33
07/23/2002	09:00:00	0.6597	33
07/23/2002	09:00:00	0.6599	33
07/23/2002	09:01:00	0.6602	33
07/23/2002	09:01:00	0.6603	33
07/23/2002	09:01:00	0.6602	33
07/23/2002	09:01:00	0.6604	33
07/23/2002	09:01:59	0.6606	33
07/23/2002	09:01:59	0.6605	33
07/23/2002	09:01:59	0.6607	33
07/23/2002	09:01:59	0.6605	33
07/23/2002	09:01:59	0.6604	33
07/23/2002	09:03:00	0.6605	33
07/23/2002	09:03:00	0.6604	33
07/23/2002	09:03:00	0.6603	33
07/23/2002	09:03:00	0.6604	33
07/23/2002	09:04:00	0.6603	33
07/23/2002	09:04:00	0.6604	33
07/23/2002	09:04:00	0.6605	33
07/23/2002	09:04:59	0.6608	33
07/23/2002	09:04:59	0.661	33
07/23/2002	09:05:59	0.6608	33
07/23/2002	09:10:00	0.6606	33
07/23/2002	09:11:59	0.6604	33
07/23/2002	09:13:00	0.6603	33
07/23/2002	09:14:59	0.6606	33
07/23/2002	09:17:59	0.6601	33
07/23/2002	09:19:00	0.6599	33
07/23/2002	09:19:00	0.66	33
07/23/2002	09:19:00	0.6601	33
07/23/2002	09:20:00	0.6602	33
07/23/2002	09:20:59	0.6603	33
07/23/2002	09:24:00	0.6601	33
07/23/2002	09:24:59	0.6603	33
07/23/2002	09:30:00	0.6602	33
07/23/2002	09:33:00	0.6603	33
07/23/2002	09:34:59	0.6602	33
07/23/2002	09:36:59	0.6604	33
07/23/2002	09:36:59	0.6605	33
07/23/2002	09:37:59	0.6606	33
07/23/2002	09:40:59	0.6605	33
07/23/2002	09:42:00	0.6604	33
07/23/2002	09:43:59	0.6607	33
07/23/2002	09:46:00	0.6605	33
07/23/2002	09:46:00	0.6606	33
07/23/2002	09:46:59	0.6609	33
07/23/2002	09:48:00	0.6607	33
07/23/2002	09:49:59	0.6605	33
07/23/2002	09:49:59	0.6604	33
07/23/2002	09:55:00	0.6605	33
07/23/2002	09:56:00	0.6604	33
07/23/2002	09:58:00	0.6606	33
07/23/2002	09:58:00	0.6607	33
07/23/2002	09:58:00	0.6609	33
07/23/2002	09:59:00	0.6611	33
07/23/2002	09:59:00	0.6612	33
07/23/2002	09:59:59	0.6612	33
07/23/2002	09:59:59	0.6614	33
07/23/2002	10:02:00	0.6611	33
07/23/2002	10:02:59	0.6611	33
07/23/2002	10:02:59	0.6612	33
07/23/2002	10:04:00	0.661	33
07/23/2002	10:04:00	0.6609	33
07/23/2002	10:05:00	0.6614	33
07/23/2002	10:05:59	0.6615	33
07/23/2002	10:05:59	0.6617	33
07/23/2002	10:06:59	0.6618	33
07/23/2002	10:08:00	0.6616	33
07/23/2002	10:08:00	0.6618	33
07/23/2002	10:09:00	0.662	33
07/23/2002	10:09:59	0.6616	33
07/23/2002	10:11:00	0.6615	33
07/23/2002	10:11:00	0.6617	33
07/23/2002	10:12:00	0.6617	33
07/23/2002	10:15:00	0.6617	33
07/23/2002	10:15:59	0.6618	33
07/23/2002	10:17:00	0.6616	33
07/23/2002	10:18:00	0.6615	33
07/23/2002	10:18:00	0.6614	33
07/23/2002	10:18:00	0.6616	33
07/23/2002	10:18:59	0.6613	33
07/23/2002	10:18:59	0.6612	33
07/23/2002	10:21:00	0.6613	33
07/23/2002	10:22:59	0.6615	33
07/23/2002	10:24:00	0.6617	33
07/23/2002	10:24:00	0.6615	33
07/23/2002	10:25:59	0.6616	33
07/23/2002	10:28:00	0.6614	33
07/23/2002	10:30:00	0.6616	33
07/23/2002	10:30:00	0.6613	33
07/23/2002	10:31:59	0.6615	33
07/23/2002	10:34:00	0.6612	33
07/23/2002	10:34:00	0.6613	33
07/23/2002	10:34:59	0.661	33
07/23/2002	10:34:59	0.6613	33
07/23/2002	10:37:00	0.661	33
07/23/2002	10:38:59	0.661	33
07/23/2002	10:41:00	0.6613	33
07/23/2002	10:44:00	0.6608	33
07/23/2002	10:44:00	0.6606	33
07/23/2002	10:46:00	0.6609	33
07/23/2002	10:49:00	0.6608	33
07/23/2002	10:50:59	0.661	33
07/23/2002	10:57:00	0.6612	33
07/23/2002	10:57:59	0.6616	33
07/23/2002	11:00:00	0.6618	33
07/23/2002	11:00:59	0.662	33
07/23/2002	11:00:59	0.6621	33
07/23/2002	11:02:00	0.6616	33
07/23/2002	11:04:59	0.6615	33
07/23/2002	11:06:00	0.6618	33
07/23/2002	11:06:59	0.6614	33
07/23/2002	11:13:59	0.6614	33
07/23/2002	11:15:00	0.6615	33
07/23/2002	11:16:59	0.6613	33
07/23/2002	11:23:00	0.6616	33
07/23/2002	11:26:00	0.6613	33
07/23/2002	11:28:00	0.6614	33
07/23/2002	11:29:00	0.6612	33
07/23/2002	11:29:00	0.6609	33
07/23/2002	11:32:00	0.661	33
07/23/2002	11:35:00	0.6612	33
07/23/2002	11:35:59	0.6613	33
07/23/2002	11:39:59	0.6616	33
07/23/2002	11:42:00	0.6615	33
07/23/2002	11:42:59	0.6614	33
07/23/2002	11:42:59	0.6612	33
07/23/2002	11:44:00	0.661	33
07/23/2002	11:44:00	0.6608	33
07/23/2002	11:49:59	0.661	33
07/23/2002	11:52:59	0.6611	33
07/23/2002	11:55:59	0.6614	33
07/23/2002	11:55:59	0.6615	33
07/23/2002	11:58:59	0.6614	33
07/23/2002	12:01:00	0.6613	33
07/23/2002	12:01:59	0.6611	33
07/23/2002	12:08:59	0.6606	33
07/23/2002	12:10:00	0.6608	33
07/23/2002	12:11:00	0.6609	33
07/23/2002	12:11:00	0.6607	33
07/23/2002	12:11:59	0.6606	33
07/23/2002	12:13:00	0.6608	33
07/23/2002	12:14:00	0.6607	33
07/23/2002	12:17:00	0.6605	33
07/23/2002	12:17:00	0.6606	33
07/23/2002	12:19:00	0.6608	33
07/23/2002	12:19:00	0.661	33
07/23/2002	12:24:00	0.661	33
07/23/2002	12:24:00	0.6611	33
07/23/2002	12:24:00	0.6612	33
07/23/2002	12:30:00	0.6609	33
07/23/2002	12:30:59	0.6608	33
07/23/2002	12:30:59	0.6609	33
07/23/2002	12:33:59	0.661	33
07/23/2002	12:34:59	0.6612	33
07/23/2002	12:36:59	0.6611	33
07/23/2002	12:50:59	0.6605	33
07/23/2002	12:53:59	0.6609	33
07/23/2002	12:56:00	0.661	33
07/23/2002	12:58:00	0.6611	33
07/23/2002	13:02:00	0.6607	33
07/23/2002	13:05:00	0.6606	33
07/23/2002	13:08:00	0.6607	33
07/23/2002	13:09:00	0.6606	33
07/23/2002	13:09:59	0.6605	33
07/23/2002	13:14:00	0.6608	33
07/23/2002	13:18:00	0.6607	33
07/23/2002	13:21:00	0.661	33
07/23/2002	13:24:00	0.6611	33
07/23/2002	13:27:00	0.6612	33
07/23/2002	13:28:59	0.6609	33
07/23/2002	13:28:59	0.6608	33
07/23/2002	13:30:00	0.6606	33
07/23/2002	13:37:00	0.6605	33
07/23/2002	13:44:00	0.6605	33
07/23/2002	13:44:59	0.6603	33
07/23/2002	13:44:59	0.6604	33
07/23/2002	13:47:59	0.6605	33
07/23/2002	13:50:59	0.6608	33
07/23/2002	13:53:00	0.6608	33
07/23/2002	13:53:00	0.6609	33
07/23/2002	13:53:00	0.661	33
07/23/2002	13:54:59	0.6609	33
07/23/2002	13:57:00	0.6608	33
07/23/2002	13:57:59	0.6607	33
07/23/2002	13:59:00	0.6606	33
07/23/2002	13:59:00	0.6608	33
07/23/2002	13:59:00	0.6606	33
07/23/2002	13:59:00	0.6607	33
07/23/2002	13:59:00	0.6606	33
07/23/2002	13:59:00	0.6605	49
07/26/2002	07:19:59	0.6603	41
07/26/2002	07:19:59	0.6602	33
07/26/2002	07:19:59	0.6603	33
07/26/2002	07:19:59	0.6604	33
07/26/2002	07:21:00	0.6602	33
07/26/2002	07:22:59	0.6601	33
07/26/2002	07:22:59	0.66	33
07/26/2002	07:25:00	0.6601	33
07/26/2002	07:28:59	0.66	33
07/26/2002	07:28:59	0.6601	33
07/26/2002	07:30:00	0.66	33
07/26/2002	07:31:59	0.6597	33
07/26/2002	07:33:00	0.6599	33
07/26/2002	07:34:00	0.6598	33
07/26/2002	07:35:59	0.6597	33
07/26/2002	07:37:00	0.6599	33
07/26/2002	07:37:00	0.6597	33
07/26/2002	07:38:00	0.6595	33
07/26/2002	07:38:00	0.6596	33
07/26/2002	07:40:00	0.6597	33
07/26/2002	07:43:00	0.6598	33
07/26/2002	07:44:00	0.6599	33
07/26/2002	07:44:59	0.6598	33
07/26/2002	07:54:59	0.6602	33
07/26/2002	07:54:59	0.6601	33
07/26/2002	08:03:00	0.6603	33
07/26/2002	08:06:00	0.6601	33
07/26/2002	08:07:59	0.6599	33
07/26/2002	08:09:00	0.66	33
07/26/2002	08:19:00	0.6599	33
07/26/2002	08:29:00	0.6601	33
07/26/2002	08:31:00	0.6599	33
07/26/2002	08:34:00	0.66	33
07/26/2002	08:42:59	0.6599	33
07/26/2002	08:48:00	0.66	33
07/26/2002	08:48:00	0.6601	33
07/26/2002	08:58:59	0.6603	33
07/26/2002	08:58:59	0.6605	33
07/26/2002	09:01:59	0.6601	33
07/26/2002	09:04:00	0.6606	33
07/26/2002	09:05:59	0.6605	33
07/26/2002	09:05:59	0.6607	33
07/26/2002	09:05:59	0.6606	33
07/26/2002	09:08:59	0.6608	33
07/26/2002	09:08:59	0.6609	33
07/26/2002	09:13:00	0.6607	33
07/26/2002	09:14:00	0.6604	33
07/26/2002	09:14:00	0.6605	33
07/26/2002	09:14:59	0.6605	33
07/26/2002	09:16:00	0.6604	33
07/26/2002	09:17:59	0.6605	33
07/26/2002	09:21:59	0.6604	33
07/26/2002	09:24:00	0.6605	33
07/26/2002	09:24:00	0.6604	33
07/26/2002	09:24:59	0.6603	33
07/26/2002	09:30:00	0.6607	33
07/26/2002	09:32:00	0.6606	33
07/26/2002	09:37:59	0.6606	33
07/26/2002	09:42:00	0.6603	33
07/26/2002	09:43:59	0.6604	33
07/26/2002	09:46:00	0.6607	33
07/26/2002	09:46:00	0.6608	33
07/26/2002	09:46:59	0.6609	33
07/26/2002	09:46:59	0.6608	33
07/26/2002	09:46:59	0.6609	33
07/26/2002	09:48:00	0.661	33
07/26/2002	09:48:00	0.6611	33
07/26/2002	09:48:00	0.6612	33
07/26/2002	09:49:00	0.6614	33
07/26/2002	09:49:00	0.6616	33
07/26/2002	09:49:00	0.6614	33
07/26/2002	09:49:59	0.6614	33
07/26/2002	09:50:59	0.6613	33
07/26/2002	09:53:00	0.6611	33
07/26/2002	09:53:00	0.6612	33
07/26/2002	09:56:00	0.6615	33
07/26/2002	09:56:59	0.6616	33
07/26/2002	09:59:00	0.6616	33
07/26/2002	09:59:59	0.6615	33
07/26/2002	09:59:59	0.6617	33
07/26/2002	10:01:00	0.6616	33
07/26/2002	10:01:00	0.6618	33
07/26/2002	10:02:00	0.6619	33
07/26/2002	10:02:00	0.662	33
07/26/2002	10:02:00	0.6621	33
07/26/2002	10:02:59	0.6619	33
07/26/2002	10:02:59	0.662	33
07/26/2002	10:04:00	0.6619	33
07/26/2002	10:04:00	0.662	33
07/26/2002	10:05:59	0.6618	33
07/26/2002	10:12:59	0.6616	33
07/26/2002	10:12:59	0.6618	33
07/26/2002	10:15:00	0.6619	33
07/26/2002	10:17:00	0.6616	33
07/26/2002	10:19:59	0.6619	33
07/26/2002	10:22:59	0.6617	33
07/26/2002	10:25:59	0.6616	33
07/26/2002	10:27:00	0.6617	33
07/26/2002	10:31:59	0.6615	33
07/26/2002	10:34:00	0.6614	33
07/26/2002	10:37:00	0.6617	33
07/26/2002	10:37:00	0.6618	33
07/26/2002	10:38:59	0.6616	33
07/26/2002	10:41:00	0.6617	33
07/26/2002	10:41:00	0.6616	33
07/26/2002	10:47:00	0.6618	33
07/26/2002	10:47:59	0.6617	33
07/26/2002	10:57:00	0.6618	33
07/26/2002	11:02:00	0.662	33
07/26/2002	11:04:59	0.6619	33
07/26/2002	11:07:59	0.6618	33
07/26/2002	11:07:59	0.6617	33
07/26/2002	11:09:00	0.6616	33
07/26/2002	11:12:00	0.6615	33
07/26/2002	11:13:00	0.6617	33
07/26/2002	11:16:00	0.6618	33
07/26/2002	11:16:59	0.6617	33
07/26/2002	11:22:00	0.6613	33
07/26/2002	11:23:00	0.6615	33
07/26/2002	11:31:00	0.6616	33
07/26/2002	11:31:00	0.6617	33
07/26/2002	11:38:00	0.6615	33
07/26/2002	11:41:00	0.6616	33
07/26/2002	11:45:00	0.6614	33
07/26/2002	11:45:00	0.6615	33
07/26/2002	11:45:59	0.6614	33
07/26/2002	11:51:59	0.6612	33
07/26/2002	11:52:59	0.6611	33
07/26/2002	11:55:00	0.6614	33
07/26/2002	11:55:00	0.6613	33
07/26/2002	11:55:59	0.6617	33
07/26/2002	11:58:59	0.6616	33
07/26/2002	12:03:00	0.6615	33
07/26/2002	12:17:00	0.6617	33
07/26/2002	12:30:00	0.6614	33
07/26/2002	12:30:59	0.6613	33
07/26/2002	12:36:00	0.6614	33
07/26/2002	12:36:59	0.6613	33
07/26/2002	12:40:59	0.6611	33
07/26/2002	12:42:00	0.661	33
07/26/2002	12:42:00	0.6611	33
07/26/2002	12:43:00	0.6608	33
07/26/2002	12:43:59	0.661	33
07/26/2002	12:45:00	0.6609	33
07/26/2002	12:45:00	0.6608	33
07/26/2002	12:45:00	0.6607	33
07/26/2002	12:46:59	0.6608	33
07/26/2002	12:48:00	0.6607	33
07/26/2002	12:56:00	0.6608	33
07/26/2002	12:56:00	0.661	33
07/26/2002	12:56:59	0.6609	33
07/26/2002	12:56:59	0.661	33
07/26/2002	12:58:00	0.6609	33
07/26/2002	12:59:59	0.6608	33
07/26/2002	13:02:59	0.6611	33
07/26/2002	13:02:59	0.6612	33
07/26/2002	13:05:00	0.6611	33
07/26/2002	13:05:00	0.661	33
07/26/2002	13:09:59	0.6609	33
07/26/2002	13:09:59	0.6608	33
07/26/2002	13:11:00	0.6609	33
07/26/2002	13:11:00	0.6608	33
07/26/2002	13:14:00	0.6607	33
07/26/2002	13:14:00	0.6606	33
07/26/2002	13:14:00	0.6607	33
07/26/2002	13:15:00	0.6606	33
07/26/2002	13:15:59	0.6607	33
07/26/2002	13:17:00	0.6608	33
07/26/2002	13:17:00	0.6609	33
07/26/2002	13:18:00	0.6608	33
07/26/2002	13:19:59	0.661	33
07/26/2002	13:24:00	0.6609	33
07/26/2002	13:33:00	0.661	33
07/26/2002	13:34:00	0.6612	33
07/26/2002	13:34:59	0.6613	33
07/26/2002	13:34:59	0.6614	33
07/26/2002	13:35:59	0.6615	33
07/26/2002	13:35:59	0.6616	33
07/26/2002	13:37:00	0.6614	33
07/26/2002	13:41:59	0.6613	33
07/26/2002	13:43:00	0.6614	33
07/26/2002	13:57:00	0.6613	33
07/26/2002	13:59:00	0.6614	33
07/26/2002	13:59:00	0.6615	33
07/26/2002	13:59:00	0.6614	33
07/26/2002	14:00:00	0.6615	49
07/27/2002	07:19:59	0.6655	41
07/27/2002	07:19:59	0.6656	33
07/27/2002	07:19:59	0.6655	33
07/27/2002	07:19:59	0.6656	33
07/27/2002	07:19:59	0.6657	33
07/27/2002	07:21:00	0.6656	33
07/27/2002	07:21:00	0.6655	33
07/27/2002	07:21:59	0.6658	33
07/27/2002	07:22:59	0.6657	33
07/27/2002	07:25:00	0.6656	33
07/27/2002	07:25:59	0.6655	33
07/27/2002	07:27:00	0.6652	33
07/27/2002	07:27:00	0.6651	33
07/27/2002	07:28:00	0.665	33
07/27/2002	07:28:59	0.6653	33
07/27/2002	07:28:59	0.6654	33
07/27/2002	07:30:00	0.6652	33
07/27/2002	07:30:00	0.665	33
07/27/2002	07:30:00	0.6651	33
07/27/2002	07:30:00	0.6646	33
07/27/2002	07:30:00	0.6643	33
07/27/2002	07:30:00	0.6642	33
07/27/2002	07:31:00	0.6638	33
07/27/2002	07:31:00	0.664	33
07/27/2002	07:31:00	0.6642	33
07/27/2002	07:31:00	0.6641	33
07/27/2002	07:31:00	0.664	33
07/27/2002	07:31:00	0.6639	33
07/27/2002	07:31:59	0.6638	33
07/27/2002	07:31:59	0.6637	33
07/27/2002	07:33:00	0.6635	33
07/27/2002	07:33:00	0.6631	33
07/27/2002	07:34:00	0.663	33
07/27/2002	07:34:00	0.6631	33
07/27/2002	07:34:00	0.6632	33
07/27/2002	07:34:59	0.6633	33
07/27/2002	07:34:59	0.6634	33
07/27/2002	07:34:59	0.6635	33
07/27/2002	07:35:59	0.6636	33
07/27/2002	07:35:59	0.6637	33
07/27/2002	07:35:59	0.6638	33
07/27/2002	07:35:59	0.6635	33
07/27/2002	07:37:00	0.6637	33
07/27/2002	07:37:00	0.6636	33
07/27/2002	07:38:00	0.6633	33
07/27/2002	07:38:00	0.6632	33
07/27/2002	07:40:00	0.6634	33
07/27/2002	07:41:00	0.663	33
07/27/2002	07:41:00	0.6629	33
07/27/2002	07:41:00	0.6631	33
07/27/2002	07:41:59	0.663	33
07/27/2002	07:41:59	0.6628	33
07/27/2002	07:43:00	0.663	33
07/27/2002	07:44:00	0.6631	33
07/27/2002	07:44:00	0.6632	33
07/27/2002	07:44:00	0.6626	33
07/27/2002	07:46:00	0.6628	33
07/27/2002	07:47:00	0.663	33
07/27/2002	07:47:00	0.6629	33
07/27/2002	07:50:59	0.6632	33
07/27/2002	07:50:59	0.6633	33
07/27/2002	07:51:59	0.663	33
07/27/2002	07:53:00	0.6632	33
07/27/2002	07:53:00	0.6631	33
07/27/2002	07:54:59	0.663	33
07/27/2002	07:54:59	0.6628	33
07/27/2002	07:56:00	0.6627	33
07/27/2002	07:57:00	0.6627	33
07/27/2002	07:57:59	0.6625	33
07/27/2002	07:59:00	0.6627	33
07/27/2002	07:59:00	0.6626	33
07/27/2002	08:00:00	0.6624	33
07/27/2002	08:02:00	0.6627	33
07/27/2002	08:03:00	0.6628	33
07/27/2002	08:03:59	0.6627	33
07/27/2002	08:06:00	0.6628	33
07/27/2002	08:06:59	0.663	33
07/27/2002	08:07:59	0.6629	33
07/27/2002	08:12:00	0.663	33
07/27/2002	08:15:00	0.6628	33
07/27/2002	08:18:00	0.663	33
07/27/2002	08:19:00	0.6631	33
07/27/2002	08:19:00	0.6629	33
07/27/2002	08:19:59	0.6632	33
07/27/2002	08:23:59	0.6633	33
07/27/2002	08:26:00	0.6634	33
07/27/2002	08:26:59	0.6633	33
07/27/2002	08:28:00	0.6632	33
07/27/2002	08:31:00	0.6631	33
07/27/2002	08:31:00	0.663	33
07/27/2002	08:35:00	0.6629	33
07/27/2002	08:35:00	0.6628	33
07/27/2002	08:42:00	0.6628	33
07/27/2002	08:42:59	0.6629	33
07/27/2002	08:42:59	0.663	33
07/27/2002	08:44:00	0.6632	33
07/27/2002	08:48:00	0.6632	33
07/27/2002	08:48:59	0.6633	33
07/27/2002	08:51:59	0.6634	33
07/27/2002	08:51:59	0.6635	33
07/27/2002	08:57:00	0.6634	33
07/27/2002	08:57:00	0.6633	33
07/27/2002	08:58:00	0.6634	33
07/27/2002	08:58:59	0.6636	33
07/27/2002	09:00:00	0.6637	33
07/27/2002	09:00:00	0.6649	33
07/27/2002	09:00:00	0.6643	33
07/27/2002	09:00:00	0.664	33
07/27/2002	09:01:00	0.665	33
07/27/2002	09:01:00	0.6653	33
07/27/2002	09:01:00	0.6654	33
07/27/2002	09:01:00	0.6655	33
07/27/2002	09:01:00	0.6656	33
07/27/2002	09:01:00	0.6657	33
07/27/2002	09:01:00	0.6655	33
07/27/2002	09:01:59	0.6657	33
07/27/2002	09:01:59	0.666	33
07/27/2002	09:01:59	0.6661	33
07/27/2002	09:03:00	0.6666	33
07/27/2002	09:03:00	0.6668	33
07/27/2002	09:03:00	0.6663	33
07/27/2002	09:03:00	0.6665	33
07/27/2002	09:03:00	0.6668	33
07/27/2002	09:03:00	0.6664	33
07/27/2002	09:04:00	0.6662	33
07/27/2002	09:04:59	0.6663	33
07/27/2002	09:04:59	0.6664	33
07/27/2002	09:04:59	0.6665	33
07/27/2002	09:04:59	0.6662	33
07/27/2002	09:04:59	0.666	33
07/27/2002	09:04:59	0.6659	33
07/27/2002	09:05:59	0.666	33
07/27/2002	09:07:00	0.6658	33
07/27/2002	09:08:00	0.6665	33
07/27/2002	09:08:00	0.6663	33
07/27/2002	09:08:59	0.6662	33
07/27/2002	09:11:00	0.6662	33
07/27/2002	09:11:00	0.666	33
07/27/2002	09:11:00	0.6661	33
07/27/2002	09:11:59	0.6659	33
07/27/2002	09:13:00	0.6659	33
07/27/2002	09:14:00	0.666	33
07/27/2002	09:14:00	0.6661	33
07/27/2002	09:14:00	0.666	33
07/27/2002	09:16:00	0.6662	33
07/27/2002	09:16:00	0.6664	33
07/27/2002	09:17:59	0.6666	33
07/27/2002	09:17:59	0.667	33
07/27/2002	09:17:59	0.6669	33
07/27/2002	09:19:00	0.6668	33
07/27/2002	09:19:00	0.667	33
07/27/2002	09:19:00	0.6671	33
07/27/2002	09:19:00	0.6672	33
07/27/2002	09:21:59	0.667	33
07/27/2002	09:21:59	0.6669	33
07/27/2002	09:21:59	0.667	33
07/27/2002	09:21:59	0.6672	33
07/27/2002	09:23:00	0.667	33
07/27/2002	09:24:00	0.6668	33
07/27/2002	09:26:00	0.6673	33
07/27/2002	09:26:00	0.6674	33
07/27/2002	09:26:00	0.6675	33
07/27/2002	09:26:00	0.6674	33
07/27/2002	09:27:00	0.6673	33
07/27/2002	09:27:59	0.6671	33
07/27/2002	09:27:59	0.6672	33
07/27/2002	09:29:00	0.6672	33
07/27/2002	09:29:00	0.6671	33
07/27/2002	09:30:00	0.667	33
07/27/2002	09:32:00	0.6675	33
07/27/2002	09:32:00	0.6677	33
07/27/2002	09:33:00	0.668	33
07/27/2002	09:33:00	0.6681	33
07/27/2002	09:33:00	0.668	33
07/27/2002	09:33:00	0.6678	33
07/27/2002	09:33:00	0.6679	33
07/27/2002	09:33:59	0.6683	33
07/27/2002	09:36:00	0.6682	33
07/27/2002	09:36:00	0.6685	33
07/27/2002	09:36:00	0.6686	33
07/27/2002	09:36:00	0.6688	33
07/27/2002	09:36:00	0.6689	33
07/27/2002	09:36:00	0.669	33
07/27/2002	09:36:00	0.6687	33
07/27/2002	09:36:59	0.6688	33
07/27/2002	09:36:59	0.6687	33
07/27/2002	09:36:59	0.6686	33
07/27/2002	09:37:59	0.6687	33
07/27/2002	09:37:59	0.6685	33
07/27/2002	09:37:59	0.6684	33
07/27/2002	09:39:00	0.6682	33
07/27/2002	09:39:00	0.6683	33
07/27/2002	09:39:00	0.6685	33
07/27/2002	09:40:00	0.6685	33
07/27/2002	09:40:00	0.6684	33
07/27/2002	09:42:00	0.6683	33
07/27/2002	09:42:00	0.6682	33
07/27/2002	09:42:00	0.6681	33
07/27/2002	09:43:00	0.6682	33
07/27/2002	09:43:59	0.6679	33
07/27/2002	09:43:59	0.668	33
07/27/2002	09:45:00	0.6679	33
07/27/2002	09:46:00	0.668	33
07/27/2002	09:46:00	0.6681	33
07/27/2002	09:46:59	0.6683	33
07/27/2002	09:46:59	0.6684	33
07/27/2002	09:46:59	0.6683	33
07/27/2002	09:46:59	0.6684	33
07/27/2002	09:46:59	0.6683	33
07/27/2002	09:48:00	0.6681	33
07/27/2002	09:48:00	0.668	33
07/27/2002	09:49:00	0.6679	33
07/27/2002	09:49:00	0.6678	33
07/27/2002	09:49:59	0.6679	33
07/27/2002	09:53:00	0.6681	33
07/27/2002	09:53:00	0.668	33
07/27/2002	09:53:59	0.6679	33
07/27/2002	09:56:00	0.6678	33
07/27/2002	09:56:00	0.6677	33
07/27/2002	09:59:00	0.6677	33
07/27/2002	09:59:59	0.6678	33
07/27/2002	10:02:00	0.6677	33
07/27/2002	10:02:59	0.6675	33
07/27/2002	10:04:00	0.6677	33
07/27/2002	10:05:00	0.6676	33
07/27/2002	10:06:59	0.6675	33
07/27/2002	10:08:00	0.6676	33
07/27/2002	10:08:00	0.6675	33
07/27/2002	10:12:00	0.6674	33
07/27/2002	10:12:59	0.6677	33
07/27/2002	10:15:00	0.6678	33
07/27/2002	10:15:59	0.668	33
07/27/2002	10:15:59	0.6678	33
07/27/2002	10:17:00	0.6683	33
07/27/2002	10:17:00	0.6682	33
07/27/2002	10:17:00	0.6679	33
07/27/2002	10:18:00	0.668	33
07/27/2002	10:18:00	0.6679	33
07/27/2002	10:18:59	0.6677	33
07/27/2002	10:18:59	0.6678	33
07/27/2002	10:18:59	0.6679	33
07/27/2002	10:19:59	0.6681	33
07/27/2002	10:19:59	0.668	33
07/27/2002	10:21:00	0.6684	33
07/27/2002	10:21:00	0.6683	33
07/27/2002	10:21:59	0.6682	33
07/27/2002	10:21:59	0.6684	33
07/27/2002	10:21:59	0.6682	33
07/27/2002	10:21:59	0.6684	33
07/27/2002	10:25:00	0.6681	33
07/27/2002	10:25:00	0.6679	33
07/27/2002	10:25:59	0.668	33
07/27/2002	10:25:59	0.6682	33
07/27/2002	10:27:00	0.668	33
07/27/2002	10:28:59	0.6679	33
07/27/2002	10:30:00	0.6678	33
07/27/2002	10:31:59	0.6678	33
07/27/2002	10:33:00	0.668	33
07/27/2002	10:34:00	0.6679	33
07/27/2002	10:34:00	0.668	33
07/27/2002	10:34:59	0.6681	33
07/27/2002	10:35:59	0.668	33
07/27/2002	10:37:00	0.668	33
07/27/2002	10:38:00	0.6682	33
07/27/2002	10:38:00	0.6684	33
07/27/2002	10:38:59	0.6683	33
07/27/2002	10:38:59	0.6685	33
07/27/2002	10:40:00	0.6683	33
07/27/2002	10:41:00	0.6685	33
07/27/2002	10:41:00	0.6687	33
07/27/2002	10:41:59	0.6686	33
07/27/2002	10:41:59	0.6687	33
07/27/2002	10:43:00	0.6689	33
07/27/2002	10:43:00	0.669	33
07/27/2002	10:44:00	0.6688	33
07/27/2002	10:44:00	0.6687	33
07/27/2002	10:44:59	0.6691	33
07/27/2002	10:44:59	0.669	33
07/27/2002	10:46:00	0.6691	33
07/27/2002	10:46:00	0.669	33
07/27/2002	10:46:00	0.6691	33
07/27/2002	10:46:00	0.669	33
07/27/2002	10:47:00	0.6691	33
07/27/2002	10:47:00	0.6692	33
07/27/2002	10:47:00	0.6689	33
07/27/2002	10:53:00	0.6689	33
07/27/2002	10:59:00	0.6689	33
07/27/2002	10:59:00	0.6687	33
07/27/2002	11:03:00	0.6689	33
07/27/2002	11:03:00	0.669	33
07/27/2002	11:03:00	0.6688	33
07/27/2002	11:03:00	0.6687	33
07/27/2002	11:03:59	0.669	33
07/27/2002	11:06:59	0.6691	33
07/27/2002	11:07:59	0.669	33
07/27/2002	11:10:00	0.6689	33
07/27/2002	11:10:59	0.6692	33
07/27/2002	11:12:00	0.6691	33
07/27/2002	11:12:00	0.6692	33
07/27/2002	11:13:00	0.669	33
07/27/2002	11:13:59	0.6689	33
07/27/2002	11:19:59	0.6687	33
07/27/2002	11:22:00	0.6687	33
07/27/2002	11:23:00	0.6689	33
07/27/2002	11:25:00	0.6692	33
07/27/2002	11:28:00	0.6693	33
07/27/2002	11:29:00	0.6695	33
07/27/2002	11:29:59	0.6696	33
07/27/2002	11:29:59	0.6697	33
07/27/2002	11:29:59	0.6698	33
07/27/2002	11:29:59	0.6697	33
07/27/2002	11:31:00	0.6698	33
07/27/2002	11:31:00	0.6699	33
07/27/2002	11:32:00	0.67	33
07/27/2002	11:32:00	0.6701	33
07/27/2002	11:34:00	0.67	33
07/27/2002	11:35:59	0.6698	33
07/27/2002	11:36:59	0.6702	33
07/27/2002	11:38:00	0.6703	33
07/27/2002	11:38:00	0.6702	33
07/27/2002	11:39:00	0.6705	33
07/27/2002	11:39:00	0.6704	33
07/27/2002	11:39:00	0.6703	33
07/27/2002	11:39:59	0.6703	33
07/27/2002	11:41:00	0.6701	33
07/27/2002	11:42:00	0.6702	33
07/27/2002	11:42:59	0.67	33
07/27/2002	11:44:00	0.6699	33
07/27/2002	11:44:00	0.6701	33
07/27/2002	11:49:59	0.6702	33
07/27/2002	11:49:59	0.6701	33
07/27/2002	11:51:00	0.67	33
07/27/2002	11:51:00	0.6703	33
07/27/2002	11:51:59	0.6702	33
07/27/2002	11:52:59	0.6701	33
07/27/2002	11:54:00	0.6702	33
07/27/2002	11:58:59	0.6705	33
07/27/2002	12:00:00	0.6707	33
07/27/2002	12:01:00	0.6705	33
07/27/2002	12:01:59	0.6709	33
07/27/2002	12:01:59	0.6708	33
07/27/2002	12:04:59	0.6708	33
07/27/2002	12:04:59	0.6707	33
07/27/2002	12:04:59	0.6706	33
07/27/2002	12:07:00	0.6705	33
07/27/2002	12:08:59	0.6702	33
07/27/2002	12:08:59	0.6703	33
07/27/2002	12:08:59	0.6705	33
07/27/2002	12:11:59	0.6707	33
07/27/2002	12:11:59	0.6709	33
07/27/2002	12:13:00	0.6708	33
07/27/2002	12:14:00	0.6709	33
07/27/2002	12:16:00	0.6708	33
07/27/2002	12:17:00	0.671	33
07/27/2002	12:17:59	0.6708	33
07/27/2002	12:19:00	0.6709	33
07/27/2002	12:20:00	0.6708	33
07/27/2002	12:20:00	0.6707	33
07/27/2002	12:24:59	0.6703	33
07/27/2002	12:29:00	0.6701	33
07/27/2002	12:29:00	0.6702	33
07/27/2002	12:32:00	0.67	33
07/27/2002	12:33:00	0.6705	33
07/27/2002	12:33:59	0.6707	33
07/27/2002	12:36:00	0.671	33
07/27/2002	12:36:59	0.6712	33
07/27/2002	12:36:59	0.6711	33
07/27/2002	12:37:59	0.6709	33
07/27/2002	12:37:59	0.6708	33
07/27/2002	12:39:00	0.6706	33
07/27/2002	12:40:00	0.6705	33
07/27/2002	12:40:59	0.6706	33
07/27/2002	12:40:59	0.6707	33
07/27/2002	12:42:00	0.6705	33
07/27/2002	12:43:00	0.6707	33
07/27/2002	12:45:00	0.6706	33
07/27/2002	12:46:00	0.6705	33
07/27/2002	12:52:00	0.6704	33
07/27/2002	12:53:00	0.6705	33
07/27/2002	12:55:00	0.6707	33
07/27/2002	12:56:59	0.6713	33
07/27/2002	12:58:00	0.6711	33
07/27/2002	12:59:00	0.671	33
07/27/2002	13:01:00	0.6709	33
07/27/2002	13:02:59	0.6711	33
07/27/2002	13:05:59	0.6709	33
07/27/2002	13:12:00	0.6714	33
07/27/2002	13:12:59	0.6715	33
07/27/2002	13:14:00	0.6711	33
07/27/2002	13:14:00	0.6712	33
07/27/2002	13:15:00	0.6713	33
07/27/2002	13:15:00	0.6714	33
07/27/2002	13:15:59	0.6713	33
07/27/2002	13:17:00	0.6714	33
07/27/2002	13:18:00	0.6715	33
07/27/2002	13:18:00	0.6714	33
07/27/2002	13:18:59	0.6716	33
07/27/2002	13:18:59	0.6713	33
07/27/2002	13:19:59	0.6712	33
07/27/2002	13:19:59	0.6711	33
07/27/2002	13:24:00	0.6712	33
07/27/2002	13:25:00	0.671	33
07/27/2002	13:25:59	0.6711	33
07/27/2002	13:28:59	0.6709	33
07/27/2002	13:35:59	0.6711	33
07/27/2002	13:44:00	0.6708	33
07/27/2002	13:47:00	0.6709	33
07/27/2002	13:47:59	0.6709	33
07/27/2002	13:50:00	0.671	33
07/27/2002	13:50:00	0.6708	33
07/27/2002	13:50:59	0.6706	33
07/27/2002	13:50:59	0.6708	33
07/27/2002	13:53:00	0.6707	33
07/27/2002	13:56:00	0.6706	33
07/27/2002	13:56:00	0.6708	33
07/27/2002	13:57:00	0.6706	33
07/27/2002	13:57:59	0.6705	33
07/27/2002	13:59:00	0.6704	33
07/27/2002	13:59:00	0.6703	33
07/27/2002	14:00:00	0.6704	33
07/27/2002	14:00:00	0.6705	49
07/28/2002	07:19:59	0.6686	41
07/28/2002	07:19:59	0.6685	33
07/28/2002	07:19:59	0.6686	33
07/28/2002	07:22:59	0.6687	33
07/28/2002	07:25:59	0.6685	33
07/28/2002	07:28:00	0.6683	33
07/28/2002	07:28:00	0.6684	33
07/28/2002	07:28:00	0.6685	33
07/28/2002	07:28:59	0.6687	33
07/28/2002	07:28:59	0.669	33
07/28/2002	07:30:00	0.6689	33
07/28/2002	07:30:00	0.6688	33
07/28/2002	07:31:59	0.6684	33
07/28/2002	07:34:59	0.6683	33
07/28/2002	07:35:59	0.6681	33
07/28/2002	07:38:00	0.6684	33
07/28/2002	07:38:00	0.6686	33
07/28/2002	07:38:59	0.6687	33
07/28/2002	07:41:59	0.669	33
07/28/2002	07:43:00	0.6688	33
07/28/2002	07:44:00	0.6687	33
07/28/2002	07:44:00	0.6686	33
07/28/2002	07:44:59	0.6685	33
07/28/2002	07:46:00	0.6687	33
07/28/2002	07:50:00	0.6685	33
07/28/2002	07:50:59	0.6684	33
07/28/2002	07:51:59	0.6682	33
07/28/2002	07:54:00	0.668	33
07/28/2002	07:54:59	0.6681	33
07/28/2002	07:57:59	0.6686	33
07/28/2002	08:03:00	0.668	33
07/28/2002	08:03:00	0.6678	33
07/28/2002	08:03:59	0.668	33
07/28/2002	08:07:59	0.6678	33
07/28/2002	08:09:00	0.6676	33
07/28/2002	08:09:00	0.6678	33
07/28/2002	08:12:00	0.6681	33
07/28/2002	08:13:59	0.6681	33
07/28/2002	08:16:00	0.6682	33
07/28/2002	08:18:00	0.6684	33
07/28/2002	08:22:00	0.6683	33
07/28/2002	08:23:00	0.6684	33
07/28/2002	08:29:00	0.6685	33
07/28/2002	08:29:59	0.6684	33
07/28/2002	08:32:00	0.6685	33
07/28/2002	08:35:00	0.6684	33
07/28/2002	08:35:59	0.6683	33
07/28/2002	08:41:00	0.6685	33
07/28/2002	08:42:59	0.6687	33
07/28/2002	08:44:00	0.6683	33
07/28/2002	08:45:00	0.6682	33
07/28/2002	08:45:00	0.6681	33
07/28/2002	08:45:00	0.6682	33
07/28/2002	08:45:00	0.6681	33
07/28/2002	08:45:59	0.6682	33
07/28/2002	08:45:59	0.6681	33
07/28/2002	08:45:59	0.668	33
07/28/2002	08:45:59	0.6681	33
07/28/2002	08:47:00	0.668	33
07/28/2002	08:48:00	0.6681	33
07/28/2002	08:49:59	0.6679	33
07/28/2002	08:49:59	0.6678	33
07/28/2002	08:51:00	0.6679	33
07/28/2002	08:51:59	0.6677	33
07/28/2002	08:52:59	0.6679	33
07/28/2002	08:54:00	0.6682	33
07/28/2002	08:55:59	0.6683	33
07/28/2002	08:57:00	0.6681	33
07/28/2002	09:01:00	0.6682	33
07/28/2002	09:01:59	0.668	33
07/28/2002	09:01:59	0.6683	33
07/28/2002	09:04:59	0.668	33
07/28/2002	09:05:59	0.6681	33
07/28/2002	09:08:00	0.668	33
07/28/2002	09:08:00	0.6677	33
07/28/2002	09:08:59	0.6678	33
07/28/2002	09:08:59	0.6677	33
07/28/2002	09:08:59	0.6675	33
07/28/2002	09:10:00	0.6676	33
07/28/2002	09:11:00	0.6675	33
07/28/2002	09:11:00	0.6674	33
07/28/2002	09:11:00	0.6676	33
07/28/2002	09:11:00	0.6675	33
07/28/2002	09:11:59	0.6671	33
07/28/2002	09:11:59	0.6673	33
07/28/2002	09:11:59	0.6672	33
07/28/2002	09:11:59	0.667	33
07/28/2002	09:13:00	0.6671	33
07/28/2002	09:13:00	0.667	33
07/28/2002	09:13:00	0.6669	33
07/28/2002	09:13:00	0.667	33
07/28/2002	09:13:00	0.6668	33
07/28/2002	09:14:59	0.6668	33
07/28/2002	09:16:00	0.6669	33
07/28/2002	09:16:00	0.6671	33
07/28/2002	09:16:00	0.6668	33
07/28/2002	09:17:59	0.6671	33
07/28/2002	09:19:00	0.6672	33
07/28/2002	09:20:59	0.6671	33
07/28/2002	09:24:59	0.667	33
07/28/2002	09:26:00	0.6672	33
07/28/2002	09:27:59	0.6671	33
07/28/2002	09:29:00	0.6672	33
07/28/2002	09:30:00	0.667	33
07/28/2002	09:30:59	0.6673	33
07/28/2002	09:30:59	0.6674	33
07/28/2002	09:33:00	0.6675	33
07/28/2002	09:33:59	0.6676	33
07/28/2002	09:37:59	0.6675	33
07/28/2002	09:37:59	0.6674	33
07/28/2002	09:37:59	0.6673	33
07/28/2002	09:40:00	0.6672	33
07/28/2002	09:40:00	0.6671	33
07/28/2002	09:42:00	0.6672	33
07/28/2002	09:43:59	0.6671	33
07/28/2002	09:48:00	0.6673	33
07/28/2002	09:50:59	0.6674	33
07/28/2002	09:53:59	0.6673	33
07/28/2002	09:53:59	0.6672	33
07/28/2002	09:55:00	0.667	33
07/28/2002	09:56:00	0.6669	33
07/28/2002	09:58:00	0.6673	33
07/28/2002	10:01:00	0.667	33
07/28/2002	10:02:59	0.6667	33
07/28/2002	10:04:00	0.6666	33
07/28/2002	10:04:00	0.6665	33
07/28/2002	10:05:00	0.6667	33
07/28/2002	10:06:59	0.6667	33
07/28/2002	10:09:00	0.6668	33
07/28/2002	10:09:00	0.6669	33
07/28/2002	10:09:59	0.667	33
07/28/2002	10:11:00	0.667	33
07/28/2002	10:12:00	0.6672	33
07/28/2002	10:14:00	0.6671	33
07/28/2002	10:15:00	0.6672	33
07/28/2002	10:17:00	0.6671	33
07/28/2002	10:17:00	0.6668	33
07/28/2002	10:17:00	0.6669	33
07/28/2002	10:25:00	0.6672	33
07/28/2002	10:28:59	0.6671	33
07/28/2002	10:28:59	0.667	33
07/28/2002	10:30:00	0.6671	33
07/28/2002	10:31:00	0.6673	33
07/28/2002	10:31:00	0.6672	33
07/28/2002	10:37:00	0.6679	33
07/28/2002	10:38:00	0.6677	33
07/28/2002	10:38:00	0.6678	33
07/28/2002	10:40:00	0.6679	33
07/28/2002	10:41:00	0.6683	33
07/28/2002	10:41:00	0.6682	33
07/28/2002	10:41:59	0.6682	33
07/28/2002	10:41:59	0.6683	33
07/28/2002	10:41:59	0.6684	33
07/28/2002	10:44:00	0.6685	33
07/28/2002	10:46:00	0.6687	33
07/28/2002	10:46:00	0.6686	33
07/28/2002	10:46:00	0.6687	33
07/28/2002	10:47:00	0.6688	33
07/28/2002	10:47:00	0.6687	33
07/28/2002	10:47:59	0.6686	33
07/28/2002	10:50:00	0.6686	33
07/28/2002	10:50:59	0.6683	33
07/28/2002	10:50:59	0.6684	33
07/28/2002	10:53:00	0.6686	33
07/28/2002	10:54:00	0.6684	33
07/28/2002	10:56:00	0.6685	33
07/28/2002	10:57:00	0.6686	33
07/28/2002	11:03:59	0.6687	33
07/28/2002	11:03:59	0.6688	33
07/28/2002	11:10:59	0.6684	33
07/28/2002	11:18:00	0.6678	33
07/28/2002	11:18:00	0.6677	33
07/28/2002	11:19:00	0.6678	33
07/28/2002	11:19:59	0.6677	33
07/28/2002	11:20:59	0.6678	33
07/28/2002	11:23:59	0.6679	33
07/28/2002	11:28:00	0.6676	33
07/28/2002	11:29:00	0.6674	33
07/28/2002	11:29:59	0.6673	33
07/28/2002	11:38:00	0.6677	33
07/28/2002	11:39:59	0.6678	33
07/28/2002	11:44:00	0.6675	33
07/28/2002	11:44:00	0.6672	33
07/28/2002	11:45:59	0.6674	33
07/28/2002	11:47:00	0.6672	33
07/28/2002	11:47:00	0.6673	33
07/28/2002	11:47:00	0.667	33
07/28/2002	11:48:00	0.6671	33
07/28/2002	11:51:59	0.6672	33
07/28/2002	11:54:00	0.6673	33
07/28/2002	12:00:00	0.6671	33
07/28/2002	12:01:00	0.6669	33
07/28/2002	12:04:00	0.6668	33
07/28/2002	12:04:59	0.6671	33
07/28/2002	12:07:00	0.6673	33
07/28/2002	12:10:00	0.6674	33
07/28/2002	12:17:00	0.6668	33
07/28/2002	12:17:59	0.6667	33
07/28/2002	12:17:59	0.6666	33
07/28/2002	12:20:00	0.6667	33
07/28/2002	12:20:59	0.6666	33
07/28/2002	12:20:59	0.6664	33
07/28/2002	12:20:59	0.6665	33
07/28/2002	12:27:59	0.6668	33
07/28/2002	12:33:59	0.6673	33
07/28/2002	12:37:59	0.6676	33
07/28/2002	12:37:59	0.6675	33
07/28/2002	12:50:59	0.6675	33
07/28/2002	13:04:00	0.6677	33
07/28/2002	13:04:00	0.6676	33
07/28/2002	13:09:00	0.6671	33
07/28/2002	13:14:00	0.6672	33
07/28/2002	13:18:00	0.6675	33
07/28/2002	13:18:59	0.6677	33
07/28/2002	13:24:00	0.6675	33
07/28/2002	13:27:00	0.6674	33
07/28/2002	13:28:59	0.6673	33
07/28/2002	13:47:00	0.6671	33
07/28/2002	13:53:00	0.6673	33
07/28/2002	13:54:00	0.6671	33
07/28/2002	13:56:00	0.6673	33
07/28/2002	13:56:00	0.6672	33
07/28/2002	13:57:00	0.6671	33
07/28/2002	13:59:00	0.6672	33
07/28/2002	13:59:00	0.6673	33
07/28/2002	13:59:00	0.6672	33
07/28/2002	13:59:00	0.6671	49
07/29/2002	07:19:59	0.6699	41
07/29/2002	07:19:59	0.67	33
07/29/2002	07:19:59	0.6699	33
07/29/2002	07:21:00	0.6698	33
07/29/2002	07:21:00	0.6699	33
07/29/2002	07:21:00	0.67	33
07/29/2002	07:22:59	0.6699	33
07/29/2002	07:24:00	0.67	33
07/29/2002	07:24:00	0.6701	33
07/29/2002	07:24:00	0.6702	33
07/29/2002	07:24:00	0.6701	33
07/29/2002	07:25:00	0.67	33
07/29/2002	07:28:59	0.6699	33
07/29/2002	07:30:00	0.6702	33
07/29/2002	07:31:00	0.6705	33
07/29/2002	07:31:00	0.6704	33
07/29/2002	07:31:00	0.6704	33
07/29/2002	07:31:59	0.6703	33
07/29/2002	07:31:59	0.6705	33
07/29/2002	07:31:59	0.6706	33
07/29/2002	07:33:00	0.6706	33
07/29/2002	07:33:00	0.6708	33
07/29/2002	07:33:00	0.6707	33
07/29/2002	07:34:00	0.6708	33
07/29/2002	07:34:00	0.6707	33
07/29/2002	07:34:00	0.6708	33
07/29/2002	07:34:59	0.6709	33
07/29/2002	07:35:59	0.6708	33
07/29/2002	07:35:59	0.6709	33
07/29/2002	07:35:59	0.671	33
07/29/2002	07:37:00	0.6709	33
07/29/2002	07:37:00	0.6712	33
07/29/2002	07:37:00	0.671	33
07/29/2002	07:38:00	0.6709	33
07/29/2002	07:38:00	0.6708	33
07/29/2002	07:38:59	0.671	33
07/29/2002	07:38:59	0.6709	33
07/29/2002	07:40:00	0.671	33
07/29/2002	07:41:00	0.6708	33
07/29/2002	07:41:59	0.6709	33
07/29/2002	07:43:00	0.671	33
07/29/2002	07:43:00	0.6711	33
07/29/2002	07:44:59	0.6711	33
07/29/2002	07:44:59	0.671	33
07/29/2002	07:47:00	0.6712	33
07/29/2002	07:47:00	0.6713	33
07/29/2002	07:47:59	0.6712	33
07/29/2002	07:50:00	0.6711	33
07/29/2002	07:50:59	0.671	33
07/29/2002	07:51:59	0.6709	33
07/29/2002	07:54:00	0.671	33
07/29/2002	07:56:00	0.6708	33
07/29/2002	07:57:00	0.671	33
07/29/2002	07:57:59	0.6707	33
07/29/2002	08:00:00	0.6706	33
07/29/2002	08:00:59	0.6706	33
07/29/2002	08:02:00	0.6709	33
07/29/2002	08:03:59	0.6711	33
07/29/2002	08:03:59	0.671	33
07/29/2002	08:03:59	0.6713	33
07/29/2002	08:04:59	0.6711	33
07/29/2002	08:06:00	0.671	33
07/29/2002	08:07:59	0.6709	33
07/29/2002	08:07:59	0.6708	33
07/29/2002	08:12:00	0.671	33
07/29/2002	08:12:00	0.6711	33
07/29/2002	08:16:00	0.6709	33
07/29/2002	08:20:59	0.6709	33
07/29/2002	08:20:59	0.6707	33
07/29/2002	08:22:00	0.6706	33
07/29/2002	08:22:00	0.6707	33
07/29/2002	08:22:00	0.6706	33
07/29/2002	08:23:59	0.6708	33
07/29/2002	08:26:59	0.6707	33
07/29/2002	08:32:00	0.671	33
07/29/2002	08:34:00	0.6715	33
07/29/2002	08:34:00	0.6712	33
07/29/2002	08:38:00	0.6715	33
07/29/2002	08:38:00	0.6717	33
07/29/2002	08:38:00	0.6718	33
07/29/2002	08:38:00	0.6719	33
07/29/2002	08:39:00	0.6717	33
07/29/2002	08:39:59	0.6718	33
07/29/2002	08:39:59	0.6719	33
07/29/2002	08:39:59	0.672	33
07/29/2002	08:41:00	0.6719	33
07/29/2002	08:41:00	0.6721	33
07/29/2002	08:41:00	0.672	33
07/29/2002	08:41:00	0.6722	33
07/29/2002	08:41:00	0.6721	33
07/29/2002	08:42:00	0.6722	33
07/29/2002	08:42:00	0.6723	33
07/29/2002	08:42:00	0.6722	33
07/29/2002	08:42:00	0.6723	33
07/29/2002	08:42:59	0.6722	33
07/29/2002	08:42:59	0.6723	33
07/29/2002	08:44:00	0.6724	33
07/29/2002	08:44:00	0.6725	33
07/29/2002	08:44:00	0.6723	33
07/29/2002	08:45:00	0.6721	33
07/29/2002	08:45:00	0.672	33
07/29/2002	08:45:00	0.6721	33
07/29/2002	08:47:00	0.6725	33
07/29/2002	08:47:00	0.6727	33
07/29/2002	08:47:00	0.6725	33
07/29/2002	08:47:00	0.6726	33
07/29/2002	08:48:00	0.6727	33
07/29/2002	08:48:00	0.6726	33
07/29/2002	08:48:59	0.6728	33
07/29/2002	08:48:59	0.6727	33
07/29/2002	08:48:59	0.6725	33
07/29/2002	08:49:59	0.6729	33
07/29/2002	08:49:59	0.6727	33
07/29/2002	08:49:59	0.6728	33
07/29/2002	08:51:00	0.6727	33
07/29/2002	08:51:59	0.6726	33
07/29/2002	08:51:59	0.6725	33
07/29/2002	08:52:59	0.6723	33
07/29/2002	08:54:00	0.672	33
07/29/2002	08:54:00	0.6721	33
07/29/2002	08:55:00	0.6722	33
07/29/2002	08:55:59	0.6724	33
07/29/2002	08:55:59	0.6725	33
07/29/2002	08:57:00	0.6727	33
07/29/2002	08:57:00	0.6726	33
07/29/2002	08:57:00	0.6728	33
07/29/2002	08:57:00	0.6727	33
07/29/2002	08:57:00	0.6726	33
07/29/2002	08:58:00	0.673	33
07/29/2002	08:58:00	0.6732	33
07/29/2002	08:58:00	0.6731	33
07/29/2002	08:58:59	0.6727	33
07/29/2002	08:58:59	0.6728	33
07/29/2002	09:00:00	0.6729	33
07/29/2002	09:00:00	0.673	33
07/29/2002	09:00:00	0.6732	33
07/29/2002	09:00:00	0.673	33
07/29/2002	09:00:00	0.6728	33
07/29/2002	09:00:00	0.6729	33
07/29/2002	09:01:00	0.6728	33
07/29/2002	09:01:00	0.6729	33
07/29/2002	09:01:59	0.6728	33
07/29/2002	09:03:00	0.6727	33
07/29/2002	09:03:00	0.6726	33
07/29/2002	09:04:00	0.6727	33
07/29/2002	09:04:00	0.6728	33
07/29/2002	09:04:00	0.6726	33
07/29/2002	09:04:59	0.6728	33
07/29/2002	09:04:59	0.6727	33
07/29/2002	09:05:59	0.6724	33
07/29/2002	09:05:59	0.6725	33
07/29/2002	09:07:00	0.6724	33
07/29/2002	09:08:00	0.6726	33
07/29/2002	09:08:59	0.6725	33
07/29/2002	09:10:00	0.6723	33
07/29/2002	09:10:00	0.6722	33
07/29/2002	09:11:00	0.6721	33
07/29/2002	09:11:59	0.672	33
07/29/2002	09:14:00	0.6719	33
07/29/2002	09:14:00	0.6718	33
07/29/2002	09:14:00	0.6719	33
07/29/2002	09:14:59	0.6718	33
07/29/2002	09:16:00	0.6715	33
07/29/2002	09:16:00	0.6714	33
07/29/2002	09:17:00	0.6715	33
07/29/2002	09:19:00	0.6716	33
07/29/2002	09:19:00	0.6715	33
07/29/2002	09:20:00	0.6714	33
07/29/2002	09:20:59	0.6715	33
07/29/2002	09:21:59	0.6715	33
07/29/2002	09:23:00	0.6716	33
07/29/2002	09:23:00	0.6718	33
07/29/2002	09:24:59	0.6714	33
07/29/2002	09:24:59	0.6713	33
07/29/2002	09:24:59	0.6712	33
07/29/2002	09:24:59	0.6714	33
07/29/2002	09:26:00	0.6718	33
07/29/2002	09:27:00	0.6719	33
07/29/2002	09:27:59	0.672	33
07/29/2002	09:29:00	0.6721	33
07/29/2002	09:29:00	0.6718	33
07/29/2002	09:29:00	0.6719	33
07/29/2002	09:32:00	0.6712	33
07/29/2002	09:32:00	0.6711	33
07/29/2002	09:32:00	0.671	33
07/29/2002	09:33:00	0.6711	33
07/29/2002	09:33:00	0.6709	33
07/29/2002	09:33:00	0.671	33
07/29/2002	09:33:59	0.6712	33
07/29/2002	09:36:00	0.6711	33
07/29/2002	09:36:59	0.6712	33
07/29/2002	09:39:00	0.6711	33
07/29/2002	09:40:00	0.6708	33
07/29/2002	09:40:59	0.6705	33
07/29/2002	09:42:00	0.6707	33
07/29/2002	09:43:00	0.67	33
07/29/2002	09:43:00	0.6702	33
07/29/2002	09:43:59	0.67	33
07/29/2002	09:43:59	0.6699	33
07/29/2002	09:43:59	0.67	33
07/29/2002	09:45:00	0.6702	33
07/29/2002	09:46:59	0.6701	33
07/29/2002	09:48:00	0.6697	33
07/29/2002	09:48:00	0.6698	33
07/29/2002	09:49:59	0.67	33
07/29/2002	09:53:00	0.6701	33
07/29/2002	09:53:59	0.6703	33
07/29/2002	09:55:00	0.6704	33
07/29/2002	09:55:00	0.6703	33
07/29/2002	09:55:00	0.6704	33
07/29/2002	09:58:00	0.67	33
07/29/2002	09:58:00	0.6702	33
07/29/2002	09:59:00	0.6705	33
07/29/2002	09:59:59	0.6706	33
07/29/2002	09:59:59	0.6705	33
07/29/2002	10:02:00	0.6707	33
07/29/2002	10:04:00	0.6706	33
07/29/2002	10:04:00	0.6703	33
07/29/2002	10:06:59	0.6701	33
07/29/2002	10:12:00	0.6705	33
07/29/2002	10:12:59	0.6706	33
07/29/2002	10:12:59	0.6705	33
07/29/2002	10:12:59	0.6707	33
07/29/2002	10:14:00	0.6706	33
07/29/2002	10:15:00	0.6707	33
07/29/2002	10:17:00	0.6708	33
07/29/2002	10:17:00	0.6709	33
07/29/2002	10:17:00	0.6708	33
07/29/2002	10:18:00	0.6706	33
07/29/2002	10:18:59	0.6705	33
07/29/2002	10:25:00	0.6705	33
07/29/2002	10:31:00	0.67	33
07/29/2002	10:31:00	0.6701	33
07/29/2002	10:33:00	0.67	33
07/29/2002	10:33:00	0.6699	33
07/29/2002	10:34:00	0.67	33
07/29/2002	10:34:59	0.6701	33
07/29/2002	10:37:00	0.6699	33
07/29/2002	10:37:00	0.67	33
07/29/2002	10:38:00	0.6699	33
07/29/2002	10:40:00	0.6701	33
07/29/2002	10:41:59	0.6702	33
07/29/2002	10:43:00	0.6701	33
07/29/2002	10:44:00	0.6703	33
07/29/2002	10:44:00	0.6704	33
07/29/2002	10:44:59	0.6705	33
07/29/2002	10:46:00	0.6703	33
07/29/2002	10:46:00	0.6702	33
07/29/2002	10:47:00	0.6703	33
07/29/2002	10:49:00	0.6702	33
07/29/2002	10:51:59	0.6704	33
07/29/2002	10:56:00	0.6697	33
07/29/2002	10:56:00	0.6695	33
07/29/2002	10:57:00	0.6694	33
07/29/2002	10:59:00	0.6697	33
07/29/2002	11:00:59	0.6696	33
07/29/2002	11:00:59	0.6698	33
07/29/2002	11:02:00	0.6697	33
07/29/2002	11:03:00	0.6699	33
07/29/2002	11:03:00	0.67	33
07/29/2002	11:03:59	0.6698	33
07/29/2002	11:03:59	0.6696	33
07/29/2002	11:06:00	0.6697	33
07/29/2002	11:06:00	0.6698	33
07/29/2002	11:06:59	0.6696	33
07/29/2002	11:07:59	0.6695	33
07/29/2002	11:07:59	0.6693	33
07/29/2002	11:09:00	0.6696	33
07/29/2002	11:09:00	0.6697	33
07/29/2002	11:10:00	0.6695	33
07/29/2002	11:10:59	0.6697	33
07/29/2002	11:10:59	0.6698	33
07/29/2002	11:13:00	0.6696	33
07/29/2002	11:15:00	0.6698	33
07/29/2002	11:15:00	0.6697	33
07/29/2002	11:16:00	0.6696	33
07/29/2002	11:19:00	0.6698	33
07/29/2002	11:22:00	0.6697	33
07/29/2002	11:23:59	0.6695	33
07/29/2002	11:26:00	0.6696	33
07/29/2002	11:28:00	0.6695	33
07/29/2002	11:28:00	0.6696	33
07/29/2002	11:29:00	0.6695	33
07/29/2002	11:29:00	0.6692	33
07/29/2002	11:29:59	0.669	33
07/29/2002	11:29:59	0.6692	33
07/29/2002	11:31:00	0.6691	33
07/29/2002	11:31:00	0.6692	33
07/29/2002	11:34:00	0.6692	33
07/29/2002	11:34:00	0.6693	33
07/29/2002	11:35:00	0.6694	33
07/29/2002	11:35:00	0.6692	33
07/29/2002	11:36:59	0.6691	33
07/29/2002	11:38:00	0.6691	33
07/29/2002	11:39:00	0.6692	33
07/29/2002	11:39:00	0.6689	33
07/29/2002	11:39:00	0.6688	33
07/29/2002	11:39:59	0.6686	33
07/29/2002	11:41:00	0.6688	33
07/29/2002	11:41:00	0.6685	33
07/29/2002	11:42:00	0.6684	33
07/29/2002	11:42:59	0.6682	33
07/29/2002	11:42:59	0.6683	33
07/29/2002	11:42:59	0.6683	33
07/29/2002	11:44:00	0.6684	33
07/29/2002	11:44:00	0.6685	33
07/29/2002	11:45:00	0.6682	33
07/29/2002	11:45:00	0.6681	33
07/29/2002	11:45:00	0.6684	33
07/29/2002	11:45:59	0.6685	33
07/29/2002	11:47:00	0.6684	33
07/29/2002	11:48:00	0.6685	33
07/29/2002	11:51:59	0.6685	33
07/29/2002	11:51:59	0.6684	33
07/29/2002	11:55:00	0.6687	33
07/29/2002	11:55:00	0.6688	33
07/29/2002	11:55:00	0.6689	33
07/29/2002	11:55:59	0.669	33
07/29/2002	11:58:59	0.6692	33
07/29/2002	11:58:59	0.6691	33
07/29/2002	12:03:00	0.6689	33
07/29/2002	12:03:00	0.669	33
07/29/2002	12:03:00	0.6691	33
07/29/2002	12:04:59	0.6693	33
07/29/2002	12:11:59	0.669	33
07/29/2002	12:13:00	0.6691	33
07/29/2002	12:14:00	0.6692	33
07/29/2002	12:14:00	0.6691	33
07/29/2002	12:19:00	0.669	33
07/29/2002	12:20:59	0.6693	33
07/29/2002	12:26:00	0.6692	33
07/29/2002	12:26:00	0.6693	33
07/29/2002	12:27:00	0.6695	33
07/29/2002	12:27:59	0.6696	33
07/29/2002	12:29:00	0.6695	33
07/29/2002	12:29:00	0.6697	33
07/29/2002	12:30:59	0.6693	33
07/29/2002	12:40:59	0.6697	33
07/29/2002	12:40:59	0.6698	33
07/29/2002	12:48:00	0.67	33
07/29/2002	12:53:59	0.6698	33
07/29/2002	12:53:59	0.6699	33
07/29/2002	13:09:00	0.6692	33
07/29/2002	13:09:59	0.6693	33
07/29/2002	13:17:00	0.6694	33
07/29/2002	13:18:00	0.6695	33
07/29/2002	13:33:00	0.6698	33
07/29/2002	13:33:00	0.6697	33
07/29/2002	13:35:59	0.6699	33
07/29/2002	13:41:00	0.6697	33
07/29/2002	13:41:59	0.6698	33
07/29/2002	13:43:00	0.6697	33
07/29/2002	13:44:59	0.6696	33
07/29/2002	13:44:59	0.6694	33
07/29/2002	13:47:00	0.6694	33
07/29/2002	13:50:00	0.6695	33
07/29/2002	13:50:00	0.6696	33
07/29/2002	13:50:59	0.6695	33
07/29/2002	13:53:00	0.6694	33
07/29/2002	13:56:00	0.669	33
07/29/2002	13:57:59	0.6691	33
07/29/2002	13:59:00	0.669	33
07/29/2002	13:59:00	0.6691	49
07/30/2002	07:19:59	0.6697	41
07/30/2002	07:19:59	0.6696	33
07/30/2002	07:19:59	0.6697	33
07/30/2002	07:19:59	0.6696	33
07/30/2002	07:21:59	0.6697	33
07/30/2002	07:25:00	0.6695	33
07/30/2002	07:25:59	0.6696	33
07/30/2002	07:25:59	0.6698	33
07/30/2002	07:28:59	0.67	33
07/30/2002	07:30:00	0.6699	33
07/30/2002	07:31:00	0.6697	33
07/30/2002	07:33:00	0.6696	33
07/30/2002	07:33:00	0.6695	33
07/30/2002	07:34:00	0.6694	33
07/30/2002	07:37:00	0.6698	33
07/30/2002	07:38:00	0.6696	33
07/30/2002	07:38:00	0.6695	33
07/30/2002	07:44:59	0.6696	33
07/30/2002	07:47:59	0.6698	33
07/30/2002	07:49:00	0.6702	33
07/30/2002	07:57:00	0.6695	33
07/30/2002	07:57:00	0.6696	33
07/30/2002	07:57:59	0.6697	33
07/30/2002	07:59:00	0.6698	33
07/30/2002	08:00:00	0.6697	33
07/30/2002	08:00:59	0.6698	33
07/30/2002	08:02:00	0.6697	33
07/30/2002	08:03:00	0.6699	33
07/30/2002	08:04:59	0.67	33
07/30/2002	08:06:59	0.6701	33
07/30/2002	08:06:59	0.6702	33
07/30/2002	08:06:59	0.6703	33
07/30/2002	08:10:59	0.67	33
07/30/2002	08:12:00	0.6702	33
07/30/2002	08:16:59	0.6701	33
07/30/2002	08:18:00	0.6703	33
07/30/2002	08:19:00	0.6705	33
07/30/2002	08:19:59	0.6704	33
07/30/2002	08:22:00	0.6706	33
07/30/2002	08:25:00	0.6706	33
07/30/2002	08:25:00	0.6707	33
07/30/2002	08:26:59	0.6706	33
07/30/2002	08:28:00	0.6705	33
07/30/2002	08:29:00	0.6706	33
07/30/2002	08:29:59	0.6707	33
07/30/2002	08:31:00	0.6709	33
07/30/2002	08:32:59	0.6706	33
07/30/2002	08:34:00	0.6708	33
07/30/2002	08:34:00	0.6709	33
07/30/2002	08:35:00	0.6711	33
07/30/2002	08:35:00	0.671	33
07/30/2002	08:35:00	0.6709	33
07/30/2002	08:35:00	0.6712	33
07/30/2002	08:35:00	0.6711	33
07/30/2002	08:35:59	0.671	33
07/30/2002	08:36:59	0.6713	33
07/30/2002	08:38:00	0.6709	33
07/30/2002	08:38:00	0.671	33
07/30/2002	08:39:00	0.6708	33
07/30/2002	08:39:59	0.6707	33
07/30/2002	08:41:00	0.6708	33
07/30/2002	08:41:00	0.6709	33
07/30/2002	08:41:00	0.671	33
07/30/2002	08:45:00	0.6709	33
07/30/2002	08:47:00	0.6711	33
07/30/2002	08:48:00	0.671	33
07/30/2002	08:48:59	0.6708	33
07/30/2002	08:49:59	0.6707	33
07/30/2002	08:49:59	0.6705	33
07/30/2002	08:49:59	0.6707	33
07/30/2002	08:49:59	0.6706	33
07/30/2002	08:51:00	0.6705	33
07/30/2002	08:51:00	0.6704	33
07/30/2002	08:51:00	0.6705	33
07/30/2002	08:51:59	0.6703	33
07/30/2002	08:54:00	0.6701	33
07/30/2002	08:55:00	0.67	33
07/30/2002	08:57:00	0.6699	33
07/30/2002	08:58:00	0.67	33
07/30/2002	08:58:00	0.6701	33
07/30/2002	08:58:00	0.67	33
07/30/2002	08:58:00	0.6701	33
07/30/2002	08:58:00	0.67	33
07/30/2002	09:00:00	0.6695	33
07/30/2002	09:00:00	0.6693	33
07/30/2002	09:01:00	0.669	33
07/30/2002	09:01:00	0.6691	33
07/30/2002	09:01:00	0.669	33
07/30/2002	09:01:00	0.6691	33
07/30/2002	09:01:00	0.6692	33
07/30/2002	09:01:59	0.6691	33
07/30/2002	09:01:59	0.669	33
07/30/2002	09:01:59	0.6691	33
07/30/2002	09:01:59	0.669	33
07/30/2002	09:01:59	0.6688	33
07/30/2002	09:03:00	0.6682	33
07/30/2002	09:03:00	0.6679	33
07/30/2002	09:04:00	0.6682	33
07/30/2002	09:04:00	0.6678	33
07/30/2002	09:04:59	0.6679	33
07/30/2002	09:04:59	0.6678	33
07/30/2002	09:05:59	0.668	33
07/30/2002	09:05:59	0.6679	33
07/30/2002	09:05:59	0.668	33
07/30/2002	09:05:59	0.6676	33
07/30/2002	09:07:00	0.6676	33
07/30/2002	09:07:00	0.6675	33
07/30/2002	09:07:00	0.6673	33
07/30/2002	09:07:00	0.6675	33
07/30/2002	09:07:00	0.6677	33
07/30/2002	09:08:00	0.668	33
07/30/2002	09:08:00	0.6679	33
07/30/2002	09:08:59	0.6682	33
07/30/2002	09:10:00	0.6683	33
07/30/2002	09:11:00	0.6684	33
07/30/2002	09:11:00	0.6685	33
07/30/2002	09:11:59	0.6683	33
07/30/2002	09:11:59	0.6682	33
07/30/2002	09:11:59	0.6681	33
07/30/2002	09:13:00	0.6683	33
07/30/2002	09:13:00	0.6681	33
07/30/2002	09:14:00	0.6683	33
07/30/2002	09:16:00	0.6684	33
07/30/2002	09:17:00	0.6681	33
07/30/2002	09:17:59	0.668	33
07/30/2002	09:19:00	0.6679	33
07/30/2002	09:19:00	0.6678	33
07/30/2002	09:21:59	0.6679	33
07/30/2002	09:21:59	0.668	33
07/30/2002	09:24:00	0.6682	33
07/30/2002	09:26:00	0.6684	33
07/30/2002	09:26:00	0.6686	33
07/30/2002	09:26:00	0.6687	33
07/30/2002	09:27:00	0.6685	33
07/30/2002	09:27:00	0.6684	33
07/30/2002	09:30:59	0.6682	33
07/30/2002	09:32:00	0.6681	33
07/30/2002	09:33:59	0.6684	33
07/30/2002	09:36:00	0.6681	33
07/30/2002	09:36:59	0.6678	33
07/30/2002	09:36:59	0.6677	33
07/30/2002	09:36:59	0.6675	33
07/30/2002	09:36:59	0.6677	33
07/30/2002	09:40:00	0.6675	33
07/30/2002	09:40:59	0.6676	33
07/30/2002	09:42:00	0.6674	33
07/30/2002	09:43:00	0.6675	33
07/30/2002	09:43:00	0.6672	33
07/30/2002	09:45:00	0.6672	33
07/30/2002	09:45:00	0.6671	33
07/30/2002	09:45:00	0.6672	33
07/30/2002	09:45:00	0.6673	33
07/30/2002	09:46:59	0.667	33
07/30/2002	09:48:00	0.6672	33
07/30/2002	09:48:00	0.6671	33
07/30/2002	09:48:00	0.667	33
07/30/2002	09:49:00	0.6669	33
07/30/2002	09:49:00	0.6668	33
07/30/2002	09:49:00	0.6667	33
07/30/2002	09:49:00	0.6666	33
07/30/2002	09:49:00	0.6665	33
07/30/2002	09:49:00	0.6666	33
07/30/2002	09:49:00	0.6667	33
07/30/2002	09:49:59	0.6666	33
07/30/2002	09:49:59	0.6667	33
07/30/2002	09:49:59	0.6668	33
07/30/2002	09:49:59	0.6669	33
07/30/2002	09:50:59	0.6668	33
07/30/2002	09:50:59	0.6669	33
07/30/2002	09:50:59	0.667	33
07/30/2002	09:53:00	0.6668	33
07/30/2002	09:53:59	0.6666	33
07/30/2002	09:53:59	0.6665	33
07/30/2002	09:53:59	0.6664	33
07/30/2002	09:53:59	0.6663	33
07/30/2002	09:53:59	0.6665	33
07/30/2002	09:55:00	0.6663	33
07/30/2002	09:55:00	0.6662	33
07/30/2002	09:55:00	0.6665	33
07/30/2002	09:56:00	0.6664	33
07/30/2002	09:56:00	0.6665	33
07/30/2002	09:56:59	0.6662	33
07/30/2002	09:56:59	0.666	33
07/30/2002	09:56:59	0.6661	33
07/30/2002	09:56:59	0.666	33
07/30/2002	09:58:00	0.6665	33
07/30/2002	09:59:00	0.6667	33
07/30/2002	09:59:59	0.667	33
07/30/2002	10:02:00	0.6664	33
07/30/2002	10:02:59	0.6668	33
07/30/2002	10:04:00	0.6672	33
07/30/2002	10:05:00	0.667	33
07/30/2002	10:05:59	0.6666	33
07/30/2002	10:08:00	0.6668	33
07/30/2002	10:08:00	0.6669	33
07/30/2002	10:09:59	0.6669	33
07/30/2002	10:11:00	0.6668	33
07/30/2002	10:12:00	0.6669	33
07/30/2002	10:12:00	0.667	33
07/30/2002	10:15:59	0.6671	33
07/30/2002	10:17:00	0.6672	33
07/30/2002	10:17:00	0.6671	33
07/30/2002	10:19:59	0.6672	33
07/30/2002	10:27:00	0.6668	33
07/30/2002	10:31:00	0.6672	33
07/30/2002	10:31:59	0.6671	33
07/30/2002	10:35:59	0.6668	33
07/30/2002	10:41:00	0.667	33
07/30/2002	10:41:00	0.6669	33
07/30/2002	10:43:00	0.6668	33
07/30/2002	10:44:59	0.667	33
07/30/2002	10:51:59	0.6666	33
07/30/2002	10:56:00	0.6669	33
07/30/2002	11:00:00	0.6666	33
07/30/2002	11:04:59	0.6667	33
07/30/2002	11:13:00	0.6666	33
07/30/2002	11:13:59	0.6665	33
07/30/2002	11:23:59	0.6664	33
07/30/2002	11:26:00	0.6662	33
07/30/2002	11:29:00	0.6663	33
07/30/2002	11:29:00	0.6662	33
07/30/2002	11:29:00	0.6661	33
07/30/2002	11:31:00	0.6662	33
07/30/2002	11:35:59	0.6664	33
07/30/2002	11:35:59	0.6665	33
07/30/2002	11:38:00	0.6666	33
07/30/2002	11:39:00	0.6665	33
07/30/2002	11:39:59	0.6664	33
07/30/2002	11:42:59	0.6663	33
07/30/2002	11:45:59	0.6662	33
07/30/2002	11:49:59	0.6664	33
07/30/2002	11:49:59	0.6663	33
07/30/2002	11:49:59	0.6664	33
07/30/2002	11:52:59	0.6666	33
07/30/2002	11:54:00	0.6665	33
07/30/2002	11:55:00	0.6666	33
07/30/2002	11:55:00	0.6667	33
07/30/2002	11:55:59	0.6666	33
07/30/2002	11:55:59	0.6667	33
07/30/2002	11:57:00	0.6666	33
07/30/2002	11:57:00	0.6665	33
07/30/2002	11:58:00	0.6666	33
07/30/2002	11:58:00	0.6667	33
07/30/2002	11:58:59	0.6668	33
07/30/2002	11:58:59	0.667	33
07/30/2002	12:00:00	0.6671	33
07/30/2002	12:03:00	0.667	33
07/30/2002	12:05:59	0.6671	49
08/03/2002	07:19:59	0.6748	41
08/03/2002	07:19:59	0.6749	33
08/03/2002	07:21:00	0.675	33
08/03/2002	07:21:00	0.6749	33
08/03/2002	07:21:00	0.675	33
08/03/2002	07:21:59	0.6751	33
08/03/2002	07:21:59	0.6752	33
08/03/2002	07:21:59	0.675	33
08/03/2002	07:21:59	0.6751	33
08/03/2002	07:21:59	0.6752	33
08/03/2002	07:22:59	0.6753	33
08/03/2002	07:22:59	0.6751	33
08/03/2002	07:24:00	0.6752	33
08/03/2002	07:24:00	0.6753	33
08/03/2002	07:25:00	0.6752	33
08/03/2002	07:25:00	0.6754	33
08/03/2002	07:25:59	0.6753	33
08/03/2002	07:25:59	0.6754	33
08/03/2002	07:25:59	0.6753	33
08/03/2002	07:25:59	0.6754	33
08/03/2002	07:27:00	0.6755	33
08/03/2002	07:27:00	0.6756	33
08/03/2002	07:27:00	0.6754	33
08/03/2002	07:28:59	0.6755	33
08/03/2002	07:30:00	0.6754	33
08/03/2002	07:31:00	0.6753	33
08/03/2002	07:31:59	0.6752	33
08/03/2002	07:33:00	0.6753	33
08/03/2002	07:38:00	0.6752	33
08/03/2002	07:38:59	0.6753	33
08/03/2002	07:41:00	0.6752	33
08/03/2002	07:41:59	0.6753	33
08/03/2002	07:43:00	0.6752	33
08/03/2002	07:44:00	0.6753	33
08/03/2002	07:46:00	0.6755	33
08/03/2002	07:47:59	0.6753	33
08/03/2002	07:47:59	0.6754	33
08/03/2002	07:47:59	0.6755	33
08/03/2002	07:49:00	0.6754	33
08/03/2002	07:54:59	0.6753	33
08/03/2002	07:57:59	0.6752	33
08/03/2002	07:59:00	0.6754	33
08/03/2002	08:00:00	0.6752	33
08/03/2002	08:02:00	0.6753	33
08/03/2002	08:03:59	0.6751	33
08/03/2002	08:09:00	0.6753	33
08/03/2002	08:09:00	0.6752	33
08/03/2002	08:10:00	0.6754	33
08/03/2002	08:10:59	0.6755	33
08/03/2002	08:10:59	0.6754	33
08/03/2002	08:10:59	0.6755	33
08/03/2002	08:12:00	0.6756	33
08/03/2002	08:13:00	0.6754	33
08/03/2002	08:13:59	0.6755	33
08/03/2002	08:15:00	0.6756	33
08/03/2002	08:16:00	0.6754	33
08/03/2002	08:16:00	0.6755	33
08/03/2002	08:20:59	0.6756	33
08/03/2002	08:22:00	0.6755	33
08/03/2002	08:23:00	0.6756	33
08/03/2002	08:23:00	0.6758	33
08/03/2002	08:23:00	0.6756	33
08/03/2002	08:23:00	0.6757	33
08/03/2002	08:23:59	0.6756	33
08/03/2002	08:25:00	0.6755	33
08/03/2002	08:26:59	0.6754	33
08/03/2002	08:28:00	0.6755	33
08/03/2002	08:29:00	0.6756	33
08/03/2002	08:29:00	0.6757	33
08/03/2002	08:29:00	0.6759	33
08/03/2002	08:29:59	0.6756	33
08/03/2002	08:31:00	0.6758	33
08/03/2002	08:32:00	0.6757	33
08/03/2002	08:34:00	0.6758	33
08/03/2002	08:35:00	0.676	33
08/03/2002	08:35:00	0.6759	33
08/03/2002	08:35:59	0.676	33
08/03/2002	08:35:59	0.6761	33
08/03/2002	08:35:59	0.6762	33
08/03/2002	08:35:59	0.6761	33
08/03/2002	08:35:59	0.676	33
08/03/2002	08:38:00	0.6761	33
08/03/2002	08:38:00	0.6762	33
08/03/2002	08:39:00	0.6764	33
08/03/2002	08:39:00	0.6765	33
08/03/2002	08:39:00	0.6767	33
08/03/2002	08:39:59	0.6768	33
08/03/2002	08:41:00	0.6768	33
08/03/2002	08:41:00	0.6769	33
08/03/2002	08:41:00	0.6768	33
08/03/2002	08:41:00	0.6766	33
08/03/2002	08:42:00	0.6765	33
08/03/2002	08:42:59	0.6764	33
08/03/2002	08:44:00	0.6763	33
08/03/2002	08:44:00	0.6764	33
08/03/2002	08:44:00	0.6763	33
08/03/2002	08:45:00	0.6762	33
08/03/2002	08:45:59	0.6761	33
08/03/2002	08:47:00	0.6762	33
08/03/2002	08:48:59	0.6761	33
08/03/2002	08:48:59	0.6762	33
08/03/2002	08:51:59	0.6764	33
08/03/2002	08:51:59	0.6763	33
08/03/2002	08:51:59	0.676	33
08/03/2002	08:52:59	0.6759	33
08/03/2002	08:57:00	0.676	33
08/03/2002	09:00:00	0.6764	33
08/03/2002	09:01:00	0.6767	33
08/03/2002	09:01:00	0.6768	33
08/03/2002	09:01:00	0.6769	33
08/03/2002	09:01:00	0.677	33
08/03/2002	09:01:00	0.6769	33
08/03/2002	09:01:00	0.677	33
08/03/2002	09:01:59	0.6774	33
08/03/2002	09:01:59	0.6772	33
08/03/2002	09:01:59	0.6775	33
08/03/2002	09:01:59	0.6776	33
08/03/2002	09:03:00	0.6777	33
08/03/2002	09:03:00	0.6776	33
08/03/2002	09:04:00	0.6775	33
08/03/2002	09:04:00	0.6777	33
08/03/2002	09:04:00	0.6776	33
08/03/2002	09:04:00	0.6777	33
08/03/2002	09:04:59	0.6778	33
08/03/2002	09:04:59	0.678	33
08/03/2002	09:04:59	0.6778	33
08/03/2002	09:04:59	0.6777	33
08/03/2002	09:04:59	0.6776	33
08/03/2002	09:04:59	0.6777	33
08/03/2002	09:05:59	0.6776	33
08/03/2002	09:08:00	0.6777	33
08/03/2002	09:08:59	0.6773	33
08/03/2002	09:10:00	0.6774	33
08/03/2002	09:10:00	0.6775	33
08/03/2002	09:10:00	0.6773	33
08/03/2002	09:10:00	0.6774	33
08/03/2002	09:11:00	0.6773	33
08/03/2002	09:11:59	0.6771	33
08/03/2002	09:14:00	0.6769	33
08/03/2002	09:14:59	0.6771	33
08/03/2002	09:16:00	0.6769	33
08/03/2002	09:16:00	0.6768	33
08/03/2002	09:17:00	0.6768	33
08/03/2002	09:17:59	0.6769	33
08/03/2002	09:19:00	0.6768	33
08/03/2002	09:20:59	0.6774	33
08/03/2002	09:20:59	0.6775	33
08/03/2002	09:21:59	0.6777	33
08/03/2002	09:21:59	0.6778	33
08/03/2002	09:21:59	0.678	33
08/03/2002	09:21:59	0.6781	33
08/03/2002	09:23:00	0.678	33
08/03/2002	09:23:00	0.6779	33
08/03/2002	09:24:00	0.6778	33
08/03/2002	09:24:00	0.6776	33
08/03/2002	09:26:00	0.6776	33
08/03/2002	09:26:00	0.6775	33
08/03/2002	09:26:00	0.6776	33
08/03/2002	09:26:00	0.6774	33
08/03/2002	09:27:00	0.6777	33
08/03/2002	09:27:00	0.678	33
08/03/2002	09:27:00	0.6783	33
08/03/2002	09:27:00	0.6779	33
08/03/2002	09:27:59	0.6784	33
08/03/2002	09:27:59	0.6785	33
08/03/2002	09:27:59	0.6786	33
08/03/2002	09:27:59	0.6787	33
08/03/2002	09:27:59	0.6789	33
08/03/2002	09:27:59	0.6788	33
08/03/2002	09:27:59	0.6791	33
08/03/2002	09:27:59	0.6792	33
08/03/2002	09:29:00	0.6789	33
08/03/2002	09:29:00	0.679	33
08/03/2002	09:29:00	0.6791	33
08/03/2002	09:29:00	0.679	33
08/03/2002	09:29:00	0.6789	33
08/03/2002	09:30:00	0.6788	33
08/03/2002	09:30:00	0.6789	33
08/03/2002	09:30:00	0.6788	33
08/03/2002	09:30:00	0.6789	33
08/03/2002	09:30:00	0.6793	33
08/03/2002	09:30:59	0.6794	33
08/03/2002	09:30:59	0.6795	33
08/03/2002	09:30:59	0.6799	33
08/03/2002	09:30:59	0.6798	33
08/03/2002	09:32:00	0.6797	33
08/03/2002	09:32:00	0.6798	33
08/03/2002	09:32:00	0.6799	33
08/03/2002	09:32:00	0.68	33
08/03/2002	09:33:00	0.6802	33
08/03/2002	09:33:00	0.68	33
08/03/2002	09:33:59	0.6801	33
08/03/2002	09:33:59	0.6798	33
08/03/2002	09:34:59	0.6796	33
08/03/2002	09:36:00	0.6797	33
08/03/2002	09:36:59	0.6796	33
08/03/2002	09:36:59	0.6795	33
08/03/2002	09:39:00	0.6795	33
08/03/2002	09:39:00	0.6794	33
08/03/2002	09:39:00	0.6793	33
08/03/2002	09:40:00	0.6792	33
08/03/2002	09:40:00	0.6793	33
08/03/2002	09:40:59	0.6792	33
08/03/2002	09:40:59	0.6791	33
08/03/2002	09:40:59	0.679	33
08/03/2002	09:42:00	0.6792	33
08/03/2002	09:43:00	0.6793	33
08/03/2002	09:43:00	0.6794	33
08/03/2002	09:43:59	0.6793	33
08/03/2002	09:43:59	0.6794	33
08/03/2002	09:45:00	0.6792	33
08/03/2002	09:49:59	0.6792	33
08/03/2002	09:49:59	0.6791	33
08/03/2002	09:49:59	0.6792	33
08/03/2002	09:53:59	0.6793	33
08/03/2002	09:55:00	0.6792	33
08/03/2002	09:55:00	0.6793	33
08/03/2002	09:55:00	0.6796	33
08/03/2002	09:59:00	0.6799	33
08/03/2002	09:59:59	0.6796	33
08/03/2002	10:02:00	0.6794	33
08/03/2002	10:04:00	0.6794	33
08/03/2002	10:04:00	0.6793	33
08/03/2002	10:05:00	0.6792	33
08/03/2002	10:08:00	0.679	33
08/03/2002	10:08:00	0.6789	33
08/03/2002	10:09:59	0.679	33
08/03/2002	10:12:59	0.6788	33
08/03/2002	10:17:00	0.6787	33
08/03/2002	10:19:59	0.679	33
08/03/2002	10:21:59	0.6789	33
08/03/2002	10:25:00	0.679	33
08/03/2002	10:25:59	0.6791	33
08/03/2002	10:28:00	0.679	33
08/03/2002	10:28:00	0.6791	33
08/03/2002	10:28:00	0.6792	33
08/03/2002	10:28:59	0.6793	33
08/03/2002	10:30:00	0.6792	33
08/03/2002	10:30:00	0.6793	33
08/03/2002	10:31:00	0.6794	33
08/03/2002	10:33:00	0.6793	33
08/03/2002	10:33:00	0.6791	33
08/03/2002	10:34:00	0.6793	33
08/03/2002	10:34:00	0.679	33
08/03/2002	10:38:00	0.6792	33
08/03/2002	10:41:59	0.6792	33
08/03/2002	10:43:00	0.6793	33
08/03/2002	10:44:59	0.6795	33
08/03/2002	10:46:00	0.6796	33
08/03/2002	10:50:59	0.6795	33
08/03/2002	10:53:00	0.6795	33
08/03/2002	10:54:59	0.6796	33
08/03/2002	10:56:00	0.6795	33
08/03/2002	10:57:59	0.6795	33
08/03/2002	10:59:00	0.6796	33
08/03/2002	11:00:00	0.6795	33
08/03/2002	11:00:00	0.6794	33
08/03/2002	11:02:00	0.6796	33
08/03/2002	11:03:00	0.6793	33
08/03/2002	11:04:59	0.6793	33
08/03/2002	11:06:59	0.6795	33
08/03/2002	11:06:59	0.6796	33
08/03/2002	11:06:59	0.6797	33
08/03/2002	11:07:59	0.6796	33
08/03/2002	11:07:59	0.6795	33
08/03/2002	11:10:59	0.6796	33
08/03/2002	11:12:00	0.6795	33
08/03/2002	11:13:59	0.6794	33
08/03/2002	11:16:59	0.6796	33
08/03/2002	11:23:59	0.679	33
08/03/2002	11:29:00	0.6788	33
08/03/2002	11:29:59	0.6788	33
08/03/2002	11:31:00	0.679	33
08/03/2002	11:31:00	0.6787	33
08/03/2002	11:32:00	0.6787	33
08/03/2002	11:32:59	0.6788	33
08/03/2002	11:34:00	0.679	33
08/03/2002	11:35:59	0.6785	33
08/03/2002	11:39:00	0.6786	33
08/03/2002	11:39:59	0.6784	33
08/03/2002	11:41:00	0.6787	33
08/03/2002	11:41:00	0.6788	33
08/03/2002	11:42:00	0.6789	33
08/03/2002	11:44:00	0.6786	33
08/03/2002	11:45:00	0.6783	33
08/03/2002	11:45:59	0.6781	33
08/03/2002	11:47:00	0.6784	33
08/03/2002	11:47:00	0.6783	33
08/03/2002	11:49:59	0.6782	33
08/03/2002	11:51:59	0.6784	33
08/03/2002	11:55:59	0.6785	33
08/03/2002	11:55:59	0.6787	33
08/03/2002	12:00:00	0.6789	33
08/03/2002	12:01:00	0.679	33
08/03/2002	12:01:59	0.679	33
08/03/2002	12:01:59	0.6789	33
08/03/2002	12:01:59	0.679	33
08/03/2002	12:17:00	0.6788	33
08/03/2002	12:17:59	0.6787	33
08/03/2002	12:19:00	0.6788	33
08/03/2002	12:23:00	0.679	33
08/03/2002	12:26:00	0.6787	33
08/03/2002	12:27:00	0.6789	33
08/03/2002	12:33:59	0.6795	33
08/03/2002	12:40:59	0.6789	33
08/03/2002	12:43:00	0.6788	33
08/03/2002	12:53:59	0.6789	33
08/03/2002	12:53:59	0.6788	33
08/03/2002	12:58:00	0.6789	33
08/03/2002	13:01:00	0.679	33
08/03/2002	13:09:59	0.6794	33
08/03/2002	13:09:59	0.6793	33
08/03/2002	13:11:00	0.6794	33
08/03/2002	13:11:00	0.6795	33
08/03/2002	13:11:00	0.6794	33
08/03/2002	13:11:00	0.6793	33
08/03/2002	13:11:00	0.6794	33
08/03/2002	13:15:59	0.6793	33
08/03/2002	13:17:00	0.6791	33
08/03/2002	13:17:00	0.679	33
08/03/2002	13:38:00	0.6794	33
08/03/2002	13:40:00	0.6794	33
08/03/2002	13:41:59	0.6795	33
08/03/2002	13:44:00	0.6793	33
08/03/2002	13:46:00	0.6795	33
08/03/2002	13:46:00	0.6796	33
08/03/2002	13:50:00	0.6796	33
08/03/2002	13:53:00	0.6794	33
08/03/2002	13:53:00	0.6795	33
08/03/2002	13:56:00	0.6797	33
08/03/2002	13:56:00	0.6796	33
08/03/2002	13:57:00	0.6797	33
08/03/2002	13:57:59	0.6794	33
08/03/2002	13:59:00	0.6795	33
08/03/2002	13:59:00	0.6796	49
08/04/2002	07:19:59	0.6793	41
08/04/2002	07:19:59	0.6794	33
08/04/2002	07:19:59	0.6793	33
08/04/2002	07:21:00	0.6794	33
08/04/2002	07:21:59	0.6793	33
08/04/2002	07:21:59	0.6794	33
08/04/2002	07:21:59	0.6795	33
08/04/2002	07:22:59	0.6794	33
08/04/2002	07:24:00	0.6795	33
08/04/2002	07:24:00	0.6796	33
08/04/2002	07:25:00	0.6795	33
08/04/2002	07:25:00	0.6794	33
08/04/2002	07:27:00	0.6793	33
08/04/2002	07:27:00	0.6792	33
08/04/2002	07:28:00	0.6793	33
08/04/2002	07:28:59	0.6791	33
08/04/2002	07:30:00	0.6792	33
08/04/2002	07:30:00	0.6793	33
08/04/2002	07:34:59	0.6793	33
08/04/2002	07:34:59	0.6796	33
08/04/2002	07:37:00	0.6795	33
08/04/2002	07:40:00	0.6794	33
08/04/2002	07:40:00	0.6793	33
08/04/2002	07:40:00	0.6794	33
08/04/2002	07:41:00	0.6795	33
08/04/2002	07:44:59	0.6793	33
08/04/2002	07:46:00	0.6794	33
08/04/2002	07:46:00	0.6795	33
08/04/2002	07:46:00	0.6796	33
08/04/2002	07:51:59	0.6797	33
08/04/2002	08:03:59	0.6796	33
08/04/2002	08:04:59	0.6795	33
08/04/2002	08:06:00	0.6793	33
08/04/2002	08:06:00	0.6789	33
08/04/2002	08:06:00	0.6791	33
08/04/2002	08:06:59	0.6786	33
08/04/2002	08:09:00	0.6783	33
08/04/2002	08:09:00	0.6782	33
08/04/2002	08:10:00	0.6784	33
08/04/2002	08:10:00	0.6785	33
08/04/2002	08:10:59	0.6784	33
08/04/2002	08:10:59	0.6782	33
08/04/2002	08:10:59	0.678	33
08/04/2002	08:12:00	0.6783	33
08/04/2002	08:13:00	0.6784	33
08/04/2002	08:15:00	0.6782	33
08/04/2002	08:16:00	0.6783	33
08/04/2002	08:16:00	0.6784	33
08/04/2002	08:16:00	0.6785	33
08/04/2002	08:16:59	0.6784	33
08/04/2002	08:16:59	0.6783	33
08/04/2002	08:16:59	0.6784	33
08/04/2002	08:16:59	0.6785	33
08/04/2002	08:16:59	0.6786	33
08/04/2002	08:16:59	0.6785	33
08/04/2002	08:18:00	0.6784	33
08/04/2002	08:19:59	0.6785	33
08/04/2002	08:22:00	0.6786	33
08/04/2002	08:23:00	0.6785	33
08/04/2002	08:23:59	0.6786	33
08/04/2002	08:25:00	0.6787	33
08/04/2002	08:25:00	0.6786	33
08/04/2002	08:26:59	0.6787	33
08/04/2002	08:28:00	0.6785	33
08/04/2002	08:29:59	0.6782	33
08/04/2002	08:29:59	0.6781	33
08/04/2002	08:29:59	0.6783	33
08/04/2002	08:32:00	0.6781	33
08/04/2002	08:32:00	0.678	33
08/04/2002	08:32:00	0.6779	33
08/04/2002	08:32:00	0.6781	33
08/04/2002	08:32:59	0.6778	33
08/04/2002	08:32:59	0.6779	33
08/04/2002	08:32:59	0.6782	33
08/04/2002	08:34:00	0.6783	33
08/04/2002	08:34:00	0.6782	33
08/04/2002	08:35:00	0.6785	33
08/04/2002	08:36:59	0.6788	33
08/04/2002	08:38:00	0.6787	33
08/04/2002	08:39:59	0.6788	33
08/04/2002	08:42:00	0.6785	33
08/04/2002	08:42:00	0.6784	33
08/04/2002	08:42:00	0.6783	33
08/04/2002	08:42:00	0.6781	33
08/04/2002	08:42:00	0.678	33
08/04/2002	08:42:59	0.678	33
08/04/2002	08:42:59	0.6781	33
08/04/2002	08:44:00	0.6782	33
08/04/2002	08:44:00	0.6783	33
08/04/2002	08:45:00	0.6784	33
08/04/2002	08:45:59	0.6783	33
08/04/2002	08:48:00	0.6784	33
08/04/2002	08:51:59	0.6785	33
08/04/2002	08:52:59	0.6784	33
08/04/2002	08:52:59	0.6783	33
08/04/2002	08:54:00	0.6782	33
08/04/2002	08:54:00	0.6781	33
08/04/2002	08:55:00	0.6782	33
08/04/2002	08:58:00	0.6779	33
08/04/2002	08:58:59	0.678	33
08/04/2002	09:00:00	0.6779	33
08/04/2002	09:00:00	0.6776	33
08/04/2002	09:01:00	0.6774	33
08/04/2002	09:01:00	0.6773	33
08/04/2002	09:01:00	0.6771	33
08/04/2002	09:01:00	0.6772	33
08/04/2002	09:01:59	0.6773	33
08/04/2002	09:01:59	0.6771	33
08/04/2002	09:01:59	0.6772	33
08/04/2002	09:01:59	0.6773	33
08/04/2002	09:03:00	0.6772	33
08/04/2002	09:03:00	0.6771	33
08/04/2002	09:03:00	0.677	33
08/04/2002	09:03:00	0.6769	33
08/04/2002	09:03:00	0.677	33
08/04/2002	09:03:00	0.6769	33
08/04/2002	09:03:00	0.6768	33
08/04/2002	09:03:00	0.677	33
08/04/2002	09:03:00	0.6771	33
08/04/2002	09:04:00	0.677	33
08/04/2002	09:04:00	0.6771	33
08/04/2002	09:04:00	0.677	33
08/04/2002	09:04:59	0.6771	33
08/04/2002	09:04:59	0.6772	33
08/04/2002	09:05:59	0.677	33
08/04/2002	09:07:00	0.6773	33
08/04/2002	09:08:00	0.6773	33
08/04/2002	09:08:59	0.6775	33
08/04/2002	09:11:00	0.6776	33
08/04/2002	09:11:00	0.6777	33
08/04/2002	09:11:59	0.6776	33
08/04/2002	09:11:59	0.6775	33
08/04/2002	09:13:00	0.6776	33
08/04/2002	09:14:00	0.6777	33
08/04/2002	09:17:00	0.6778	33
08/04/2002	09:20:00	0.6779	33
08/04/2002	09:20:59	0.678	33
08/04/2002	09:24:00	0.678	33
08/04/2002	09:24:59	0.6781	33
08/04/2002	09:24:59	0.678	33
08/04/2002	09:26:00	0.6779	33
08/04/2002	09:27:00	0.6778	33
08/04/2002	09:27:00	0.6779	33
08/04/2002	09:27:59	0.6778	33
08/04/2002	09:27:59	0.6779	33
08/04/2002	09:30:59	0.6779	33
08/04/2002	09:32:00	0.6778	33
08/04/2002	09:33:59	0.678	33
08/04/2002	09:34:59	0.6779	33
08/04/2002	09:34:59	0.6778	33
08/04/2002	09:36:00	0.6779	33
08/04/2002	09:37:59	0.6779	33
08/04/2002	09:42:00	0.6782	33
08/04/2002	09:42:00	0.6783	33
08/04/2002	09:43:00	0.6784	33
08/04/2002	09:43:59	0.6785	33
08/04/2002	09:46:00	0.6781	33
08/04/2002	09:46:00	0.6782	33
08/04/2002	09:46:59	0.6779	33
08/04/2002	09:48:00	0.6783	33
08/04/2002	09:49:59	0.6782	33
08/04/2002	09:49:59	0.6783	33
08/04/2002	09:53:00	0.6784	33
08/04/2002	09:53:00	0.6785	33
08/04/2002	09:53:59	0.6787	33
08/04/2002	09:55:00	0.6788	33
08/04/2002	09:56:59	0.6789	33
08/04/2002	09:56:59	0.679	33
08/04/2002	09:58:00	0.6792	33
08/04/2002	09:59:59	0.679	33
08/04/2002	10:01:00	0.679	33
08/04/2002	10:02:00	0.6791	33
08/04/2002	10:04:00	0.6792	33
08/04/2002	10:04:00	0.6793	33
08/04/2002	10:04:00	0.6794	33
08/04/2002	10:05:59	0.6793	33
08/04/2002	10:05:59	0.6794	33
08/04/2002	10:06:59	0.6795	33
08/04/2002	10:11:00	0.6796	33
08/04/2002	10:12:59	0.6798	33
08/04/2002	10:12:59	0.6796	33
08/04/2002	10:12:59	0.6794	33
08/04/2002	10:17:00	0.679	33
08/04/2002	10:17:00	0.6788	33
08/04/2002	10:18:00	0.679	33
08/04/2002	10:21:00	0.6785	33
08/04/2002	10:21:59	0.6787	33
08/04/2002	10:24:00	0.6786	33
08/04/2002	10:31:00	0.6786	33
08/04/2002	10:31:59	0.6782	33
08/04/2002	10:34:00	0.6776	33
08/04/2002	10:37:00	0.6779	33
08/04/2002	10:38:59	0.6776	33
08/04/2002	10:40:00	0.6777	33
08/04/2002	10:41:00	0.6774	33
08/04/2002	10:41:00	0.6773	33
08/04/2002	10:41:59	0.6775	33
08/04/2002	10:43:00	0.6777	33
08/04/2002	10:43:00	0.6778	33
08/04/2002	10:43:00	0.6776	33
08/04/2002	10:44:00	0.6773	33
08/04/2002	10:44:59	0.6771	33
08/04/2002	10:46:00	0.6775	33
08/04/2002	10:46:00	0.6774	33
08/04/2002	10:47:59	0.6773	33
08/04/2002	10:51:59	0.6777	33
08/04/2002	10:51:59	0.6778	33
08/04/2002	10:54:00	0.678	33
08/04/2002	10:56:00	0.6781	33
08/04/2002	10:59:00	0.6782	33
08/04/2002	11:00:00	0.6783	33
08/04/2002	11:00:59	0.6784	33
08/04/2002	11:02:00	0.6782	33
08/04/2002	11:03:59	0.678	33
08/04/2002	11:04:59	0.678	33
08/04/2002	11:06:00	0.6781	33
08/04/2002	11:09:00	0.678	33
08/04/2002	11:13:59	0.678	33
08/04/2002	11:16:59	0.6781	33
08/04/2002	11:16:59	0.6782	33
08/04/2002	11:18:00	0.6785	33
08/04/2002	11:19:00	0.6786	33
08/04/2002	11:20:59	0.6787	33
08/04/2002	11:23:00	0.6786	33
08/04/2002	11:26:59	0.6788	33
08/04/2002	11:26:59	0.6789	33
08/04/2002	11:28:00	0.679	33
08/04/2002	11:28:00	0.6789	33
08/04/2002	11:29:00	0.6788	33
08/04/2002	11:29:00	0.6789	33
08/04/2002	11:29:00	0.679	33
08/04/2002	11:29:59	0.6788	33
08/04/2002	11:32:00	0.6786	33
08/04/2002	11:32:59	0.6787	33
08/04/2002	11:34:00	0.6788	33
08/04/2002	11:35:59	0.6787	33
08/04/2002	11:39:59	0.679	33
08/04/2002	11:41:00	0.6793	33
08/04/2002	11:42:59	0.6795	33
08/04/2002	11:45:00	0.6793	33
08/04/2002	11:45:59	0.6789	33
08/04/2002	11:48:00	0.6785	33
08/04/2002	11:49:59	0.6781	33
08/04/2002	11:49:59	0.6783	33
08/04/2002	11:49:59	0.6782	33
08/04/2002	11:57:00	0.6779	33
08/04/2002	11:57:00	0.6777	33
08/04/2002	11:58:00	0.6776	33
08/04/2002	12:00:00	0.6779	33
08/04/2002	12:01:00	0.6776	33
08/04/2002	12:01:00	0.6775	33
08/04/2002	12:04:00	0.6775	33
08/04/2002	12:05:59	0.6776	33
08/04/2002	12:05:59	0.6778	33
08/04/2002	12:08:59	0.6778	33
08/04/2002	12:10:00	0.6779	33
08/04/2002	12:13:00	0.6776	33
08/04/2002	12:14:59	0.6777	33
08/04/2002	12:17:00	0.6777	33
08/04/2002	12:17:59	0.6776	33
08/04/2002	12:17:59	0.6775	33
08/04/2002	12:17:59	0.6776	33
08/04/2002	12:23:00	0.6778	33
08/04/2002	12:24:59	0.6777	33
08/04/2002	12:26:00	0.6776	33
08/04/2002	12:27:00	0.6774	33
08/04/2002	12:27:59	0.6772	33
08/04/2002	12:27:59	0.6773	33
08/04/2002	12:27:59	0.6772	33
08/04/2002	12:29:00	0.6767	33
08/04/2002	12:29:00	0.6769	33
08/04/2002	12:30:00	0.6776	33
08/04/2002	12:32:00	0.6775	33
08/04/2002	12:33:59	0.6776	33
08/04/2002	12:36:00	0.6774	33
08/04/2002	12:39:00	0.6775	33
08/04/2002	12:43:00	0.6778	33
08/04/2002	12:43:00	0.6777	33
08/04/2002	12:53:00	0.6777	33
08/04/2002	12:53:00	0.6776	33
08/04/2002	12:53:59	0.6778	33
08/04/2002	12:59:00	0.678	33
08/04/2002	13:12:00	0.6777	33
08/04/2002	13:12:00	0.6773	33
08/04/2002	13:12:59	0.6774	33
08/04/2002	13:12:59	0.6773	33
08/04/2002	13:21:59	0.6774	33
08/04/2002	13:24:00	0.6775	33
08/04/2002	13:25:00	0.6773	33
08/04/2002	13:31:59	0.6773	33
08/04/2002	13:35:59	0.6771	33
08/04/2002	13:41:59	0.6775	33
08/04/2002	13:44:59	0.6773	33
08/04/2002	13:47:59	0.6774	33
08/04/2002	13:50:59	0.6772	33
08/04/2002	13:53:00	0.6773	33
08/04/2002	13:54:00	0.6774	33
08/04/2002	13:57:00	0.6773	33
08/04/2002	13:57:00	0.6772	33
08/04/2002	13:57:00	0.6771	33
08/04/2002	13:57:59	0.6772	33
08/04/2002	13:57:59	0.6773	33
08/04/2002	13:59:00	0.6774	33
08/04/2002	13:59:00	0.6773	33
08/04/2002	13:59:00	0.6772	33
08/04/2002	13:59:00	0.6773	49
08/05/2002	07:19:59	0.684	41
08/05/2002	07:19:59	0.6839	33
08/05/2002	07:19:59	0.6841	33
08/05/2002	07:21:00	0.6842	33
08/05/2002	07:21:00	0.6841	33
08/05/2002	07:21:00	0.6839	33
08/05/2002	07:21:59	0.6838	33
08/05/2002	07:21:59	0.684	33
08/05/2002	07:21:59	0.6841	33
08/05/2002	07:22:59	0.6842	33
08/05/2002	07:22:59	0.6841	33
08/05/2002	07:24:00	0.6842	33
08/05/2002	07:24:00	0.6841	33
08/05/2002	07:25:59	0.684	33
08/05/2002	07:25:59	0.6841	33
08/05/2002	07:27:00	0.6842	33
08/05/2002	07:28:00	0.6841	33
08/05/2002	07:28:00	0.6842	33
08/05/2002	07:28:00	0.6841	33
08/05/2002	07:28:59	0.684	33
08/05/2002	07:30:00	0.6839	33
08/05/2002	07:30:00	0.6836	33
08/05/2002	07:31:00	0.684	33
08/05/2002	07:31:00	0.6839	33
08/05/2002	07:31:59	0.6838	33
08/05/2002	07:33:00	0.6837	33
08/05/2002	07:34:00	0.6839	33
08/05/2002	07:34:00	0.6838	33
08/05/2002	07:34:00	0.6837	33
08/05/2002	07:34:59	0.6836	33
08/05/2002	07:34:59	0.6834	33
08/05/2002	07:34:59	0.6833	33
08/05/2002	07:35:59	0.6832	33
08/05/2002	07:37:00	0.6831	33
08/05/2002	07:38:00	0.6832	33
08/05/2002	07:38:00	0.683	33
08/05/2002	07:38:59	0.6832	33
08/05/2002	07:38:59	0.6831	33
08/05/2002	07:41:00	0.6832	33
08/05/2002	07:41:00	0.6833	33
08/05/2002	07:41:59	0.6834	33
08/05/2002	07:44:00	0.6833	33
08/05/2002	07:44:00	0.6832	33
08/05/2002	07:44:00	0.6831	33
08/05/2002	07:44:00	0.683	33
08/05/2002	07:44:00	0.6829	33
08/05/2002	07:44:00	0.683	33
08/05/2002	07:44:00	0.6829	33
08/05/2002	07:44:59	0.683	33
08/05/2002	07:44:59	0.6829	33
08/05/2002	07:44:59	0.6828	33
08/05/2002	07:44:59	0.6829	33
08/05/2002	07:46:00	0.6826	33
08/05/2002	07:46:00	0.6828	33
08/05/2002	07:47:00	0.6829	33
08/05/2002	07:47:00	0.6828	33
08/05/2002	07:47:59	0.6829	33
08/05/2002	07:49:00	0.683	33
08/05/2002	07:50:00	0.6831	33
08/05/2002	07:50:59	0.6829	33
08/05/2002	07:50:59	0.683	33
08/05/2002	07:51:59	0.683	33
08/05/2002	07:53:00	0.6832	33
08/05/2002	07:54:59	0.683	33
08/05/2002	07:57:00	0.6829	33
08/05/2002	07:57:00	0.6828	33
08/05/2002	07:57:59	0.6825	33
08/05/2002	07:59:00	0.6827	33
08/05/2002	08:00:00	0.6824	33
08/05/2002	08:00:00	0.6823	33
08/05/2002	08:00:59	0.6824	33
08/05/2002	08:00:59	0.6822	33
08/05/2002	08:00:59	0.6821	33
08/05/2002	08:00:59	0.6822	33
08/05/2002	08:02:00	0.6824	33
08/05/2002	08:02:00	0.6822	33
08/05/2002	08:02:00	0.6823	33
08/05/2002	08:03:00	0.6822	33
08/05/2002	08:03:00	0.682	33
08/05/2002	08:03:59	0.6825	33
08/05/2002	08:03:59	0.6826	33
08/05/2002	08:04:59	0.6825	33
08/05/2002	08:06:00	0.6824	33
08/05/2002	08:06:59	0.6826	33
08/05/2002	08:10:00	0.6827	33
08/05/2002	08:12:00	0.6825	33
08/05/2002	08:13:00	0.6824	33
08/05/2002	08:13:00	0.6823	33
08/05/2002	08:13:00	0.6822	33
08/05/2002	08:16:59	0.6825	33
08/05/2002	08:18:00	0.6823	33
08/05/2002	08:19:00	0.6822	33
08/05/2002	08:19:59	0.6819	33
08/05/2002	08:20:59	0.6818	33
08/05/2002	08:20:59	0.6817	33
08/05/2002	08:22:00	0.6816	33
08/05/2002	08:22:00	0.6817	33
08/05/2002	08:22:00	0.6818	33
08/05/2002	08:23:00	0.6819	33
08/05/2002	08:23:00	0.682	33
08/05/2002	08:23:00	0.6819	33
08/05/2002	08:23:00	0.6816	33
08/05/2002	08:23:00	0.6815	33
08/05/2002	08:23:00	0.6816	33
08/05/2002	08:23:00	0.6817	33
08/05/2002	08:23:00	0.6816	33
08/05/2002	08:23:59	0.6814	33
08/05/2002	08:23:59	0.6815	33
08/05/2002	08:23:59	0.6816	33
08/05/2002	08:25:00	0.6815	33
08/05/2002	08:25:00	0.6816	33
08/05/2002	08:25:00	0.6815	33
08/05/2002	08:25:00	0.6813	33
08/05/2002	08:26:00	0.6814	33
08/05/2002	08:26:59	0.6815	33
08/05/2002	08:28:00	0.6816	33
08/05/2002	08:29:00	0.6817	33
08/05/2002	08:29:00	0.6818	33
08/05/2002	08:29:59	0.6817	33
08/05/2002	08:31:00	0.6816	33
08/05/2002	08:31:00	0.6817	33
08/05/2002	08:32:00	0.6819	33
08/05/2002	08:34:00	0.682	33
08/05/2002	08:35:00	0.6821	33
08/05/2002	08:36:59	0.682	33
08/05/2002	08:36:59	0.6821	33
08/05/2002	08:36:59	0.6822	33
08/05/2002	08:38:00	0.682	33
08/05/2002	08:39:00	0.6818	33
08/05/2002	08:39:59	0.6816	33
08/05/2002	08:41:00	0.6817	33
08/05/2002	08:42:00	0.6816	33
08/05/2002	08:42:00	0.6812	33
08/05/2002	08:42:59	0.6815	33
08/05/2002	08:42:59	0.6813	33
08/05/2002	08:44:00	0.6815	33
08/05/2002	08:44:00	0.6814	33
08/05/2002	08:45:00	0.6815	33
08/05/2002	08:47:00	0.6814	33
08/05/2002	08:48:59	0.6814	33
08/05/2002	08:49:59	0.6816	33
08/05/2002	08:51:00	0.6815	33
08/05/2002	08:51:00	0.6813	33
08/05/2002	08:51:59	0.6814	33
08/05/2002	08:51:59	0.6813	33
08/05/2002	08:52:59	0.6815	33
08/05/2002	08:52:59	0.6814	33
08/05/2002	08:57:00	0.6813	33
08/05/2002	09:00:00	0.6816	33
08/05/2002	09:00:00	0.6815	33
08/05/2002	09:01:00	0.6816	33
08/05/2002	09:01:00	0.6818	33
08/05/2002	09:01:00	0.682	33
08/05/2002	09:01:00	0.6821	33
08/05/2002	09:01:00	0.6822	33
08/05/2002	09:01:00	0.6823	33
08/05/2002	09:01:59	0.6824	33
08/05/2002	09:03:00	0.6825	33
08/05/2002	09:03:00	0.6826	33
08/05/2002	09:03:00	0.6827	33
08/05/2002	09:04:00	0.6829	33
08/05/2002	09:04:59	0.6827	33
08/05/2002	09:05:59	0.6825	33
08/05/2002	09:07:00	0.6826	33
08/05/2002	09:08:00	0.6829	33
08/05/2002	09:08:59	0.683	33
08/05/2002	09:11:00	0.6828	33
08/05/2002	09:11:00	0.6829	33
08/05/2002	09:11:00	0.6828	33
08/05/2002	09:11:00	0.6829	33
08/05/2002	09:11:59	0.6828	33
08/05/2002	09:13:00	0.682	33
08/05/2002	09:13:00	0.6823	33
08/05/2002	09:14:00	0.6819	33
08/05/2002	09:14:00	0.682	33
08/05/2002	09:14:59	0.6819	33
08/05/2002	09:16:00	0.6817	33
08/05/2002	09:16:00	0.6814	33
08/05/2002	09:16:00	0.6815	33
08/05/2002	09:17:00	0.6816	33
08/05/2002	09:17:00	0.6811	33
08/05/2002	09:17:00	0.6808	33
08/05/2002	09:17:00	0.6809	33
08/05/2002	09:17:59	0.6809	33
08/05/2002	09:17:59	0.681	33
08/05/2002	09:17:59	0.6808	33
08/05/2002	09:17:59	0.6805	33
08/05/2002	09:17:59	0.6806	33
08/05/2002	09:17:59	0.6804	33
08/05/2002	09:17:59	0.6803	33
08/05/2002	09:19:00	0.6807	33
08/05/2002	09:20:00	0.6806	33
08/05/2002	09:20:00	0.6805	33
08/05/2002	09:20:59	0.6807	33
08/05/2002	09:21:59	0.6808	33
08/05/2002	09:21:59	0.6807	33
08/05/2002	09:21:59	0.6805	33
08/05/2002	09:23:00	0.6807	33
08/05/2002	09:24:00	0.6805	33
08/05/2002	09:24:00	0.6808	33
08/05/2002	09:24:00	0.6806	33
08/05/2002	09:24:59	0.6807	33
08/05/2002	09:24:59	0.6808	33
08/05/2002	09:24:59	0.6807	33
08/05/2002	09:26:00	0.6806	33
08/05/2002	09:26:00	0.6807	33
08/05/2002	09:27:00	0.6806	33
08/05/2002	09:27:00	0.6801	33
08/05/2002	09:27:00	0.6803	33
08/05/2002	09:27:00	0.6802	33
08/05/2002	09:27:59	0.6803	33
08/05/2002	09:27:59	0.68	33
08/05/2002	09:27:59	0.6802	33
08/05/2002	09:29:00	0.6801	33
08/05/2002	09:29:00	0.68	33
08/05/2002	09:29:00	0.6799	33
08/05/2002	09:30:00	0.68	33
08/05/2002	09:30:00	0.6798	33
08/05/2002	09:30:00	0.6799	33
08/05/2002	09:30:00	0.6798	33
08/05/2002	09:30:00	0.6797	33
08/05/2002	09:30:59	0.6798	33
08/05/2002	09:30:59	0.6797	33
08/05/2002	09:30:59	0.6796	33
08/05/2002	09:32:00	0.6796	33
08/05/2002	09:33:00	0.6796	33
08/05/2002	09:33:00	0.6793	33
08/05/2002	09:33:00	0.6794	33
08/05/2002	09:33:00	0.6792	33
08/05/2002	09:33:59	0.6793	33
08/05/2002	09:33:59	0.6792	33
08/05/2002	09:34:59	0.679	33
08/05/2002	09:34:59	0.6792	33
08/05/2002	09:34:59	0.6793	33
08/05/2002	09:34:59	0.6792	33
08/05/2002	09:34:59	0.6793	33
08/05/2002	09:36:00	0.6794	33
08/05/2002	09:36:59	0.6793	33
08/05/2002	09:36:59	0.6794	33
08/05/2002	09:36:59	0.6791	33
08/05/2002	09:36:59	0.679	33
08/05/2002	09:36:59	0.6791	33
08/05/2002	09:36:59	0.679	33
08/05/2002	09:36:59	0.6789	33
08/05/2002	09:36:59	0.679	33
08/05/2002	09:36:59	0.6791	33
08/05/2002	09:37:59	0.6793	33
08/05/2002	09:39:00	0.6794	33
08/05/2002	09:39:00	0.6795	33
08/05/2002	09:40:00	0.6794	33
08/05/2002	09:40:59	0.6793	33
08/05/2002	09:40:59	0.6792	33
08/05/2002	09:43:00	0.6795	33
08/05/2002	09:43:59	0.6797	33
08/05/2002	09:43:59	0.6799	33
08/05/2002	09:45:00	0.6799	33
08/05/2002	09:46:59	0.68	33
08/05/2002	09:46:59	0.6801	33
08/05/2002	09:48:00	0.6799	33
08/05/2002	09:50:59	0.6797	33
08/05/2002	09:50:59	0.6796	33
08/05/2002	09:52:00	0.6795	33
08/05/2002	09:52:00	0.6794	33
08/05/2002	09:52:00	0.6795	33
08/05/2002	09:53:59	0.6796	33
08/05/2002	09:55:00	0.6794	33
08/05/2002	09:55:00	0.6793	33
08/05/2002	09:55:00	0.6792	33
08/05/2002	09:56:59	0.6794	33
08/05/2002	09:59:59	0.6795	33
08/05/2002	10:01:00	0.6794	33
08/05/2002	10:01:00	0.6793	33
08/05/2002	10:01:00	0.6792	33
08/05/2002	10:02:00	0.6791	33
08/05/2002	10:02:00	0.679	33
08/05/2002	10:02:00	0.6789	33
08/05/2002	10:02:00	0.6788	33
08/05/2002	10:02:00	0.6789	33
08/05/2002	10:02:59	0.679	33
08/05/2002	10:02:59	0.6788	33
08/05/2002	10:04:00	0.6787	33
08/05/2002	10:04:00	0.6785	33
08/05/2002	10:04:00	0.6784	33
08/05/2002	10:04:00	0.6783	33
08/05/2002	10:04:00	0.6782	33
08/05/2002	10:04:00	0.6781	33
08/05/2002	10:05:00	0.678	33
08/05/2002	10:05:00	0.6781	33
08/05/2002	10:05:00	0.678	33
08/05/2002	10:05:59	0.6779	33
08/05/2002	10:05:59	0.678	33
08/05/2002	10:05:59	0.6781	33
08/05/2002	10:06:59	0.6783	33
08/05/2002	10:08:00	0.6784	33
08/05/2002	10:08:00	0.6785	33
08/05/2002	10:08:00	0.6786	33
08/05/2002	10:09:00	0.6785	33
08/05/2002	10:09:00	0.6787	33
08/05/2002	10:09:00	0.6788	33
08/05/2002	10:11:00	0.6789	33
08/05/2002	10:12:00	0.679	33
08/05/2002	10:12:59	0.6792	33
08/05/2002	10:14:00	0.679	33
08/05/2002	10:15:00	0.6788	33
08/05/2002	10:15:00	0.6787	33
08/05/2002	10:17:00	0.6789	33
08/05/2002	10:18:00	0.679	33
08/05/2002	10:18:59	0.679	33
08/05/2002	10:18:59	0.6792	33
08/05/2002	10:21:00	0.6794	33
08/05/2002	10:21:00	0.6793	33
08/05/2002	10:21:59	0.6793	33
08/05/2002	10:22:59	0.6792	33
08/05/2002	10:24:00	0.6793	33
08/05/2002	10:24:00	0.6792	33
08/05/2002	10:25:00	0.6791	33
08/05/2002	10:28:00	0.679	33
08/05/2002	10:30:00	0.6788	33
08/05/2002	10:30:00	0.6789	33
08/05/2002	10:30:00	0.6787	33
08/05/2002	10:31:00	0.6786	33
08/05/2002	10:31:00	0.6784	33
08/05/2002	10:31:00	0.6785	33
08/05/2002	10:31:59	0.6783	33
08/05/2002	10:31:59	0.6782	33
08/05/2002	10:33:00	0.6781	33
08/05/2002	10:33:00	0.6778	33
08/05/2002	10:33:00	0.6779	33
08/05/2002	10:34:59	0.6781	33
08/05/2002	10:34:59	0.6778	33
08/05/2002	10:34:59	0.6777	33
08/05/2002	10:34:59	0.6776	33
08/05/2002	10:34:59	0.6777	33
08/05/2002	10:35:59	0.6774	33
08/05/2002	10:35:59	0.6775	33
08/05/2002	10:35:59	0.6773	33
08/05/2002	10:38:00	0.6778	33
08/05/2002	10:38:59	0.6777	33
08/05/2002	10:40:00	0.6778	33
08/05/2002	10:41:00	0.6779	33
08/05/2002	10:41:00	0.6778	33
08/05/2002	10:41:59	0.6781	33
08/05/2002	10:44:00	0.678	33
08/05/2002	10:46:00	0.6781	33
08/05/2002	10:47:00	0.6785	33
08/05/2002	10:49:00	0.6786	33
08/05/2002	10:50:00	0.6787	33
08/05/2002	10:50:00	0.6788	33
08/05/2002	10:50:59	0.6785	33
08/05/2002	10:51:59	0.6788	33
08/05/2002	10:53:00	0.6789	33
08/05/2002	10:53:00	0.6788	33
08/05/2002	10:54:00	0.6789	33
08/05/2002	10:54:00	0.6788	33
08/05/2002	10:54:59	0.6789	33
08/05/2002	10:57:00	0.679	33
08/05/2002	10:59:00	0.6791	33
08/05/2002	11:00:00	0.679	33
08/05/2002	11:06:00	0.6791	33
08/05/2002	11:06:59	0.6792	33
08/05/2002	11:09:00	0.6794	33
08/05/2002	11:10:59	0.6796	33
08/05/2002	11:13:00	0.6795	33
08/05/2002	11:16:00	0.6793	33
08/05/2002	11:16:00	0.6794	33
08/05/2002	11:19:59	0.6793	33
08/05/2002	11:23:00	0.6794	33
08/05/2002	11:26:00	0.6795	33
08/05/2002	11:26:00	0.6794	33
08/05/2002	11:31:00	0.6792	33
08/05/2002	11:31:00	0.6793	33
08/05/2002	11:32:00	0.6795	33
08/05/2002	11:32:59	0.6796	33
08/05/2002	11:32:59	0.6793	33
08/05/2002	11:32:59	0.6794	33
08/05/2002	11:34:00	0.6795	33
08/05/2002	11:35:00	0.6796	33
08/05/2002	11:35:59	0.6797	33
08/05/2002	11:35:59	0.6798	33
08/05/2002	11:36:59	0.6799	33
08/05/2002	11:38:00	0.6799	33
08/05/2002	11:39:59	0.6801	33
08/05/2002	11:39:59	0.68	33
08/05/2002	11:41:00	0.6802	33
08/05/2002	11:42:59	0.6803	33
08/05/2002	11:42:59	0.68	33
08/05/2002	11:42:59	0.6801	33
08/05/2002	11:45:00	0.68	33
08/05/2002	11:45:00	0.6799	33
08/05/2002	11:47:00	0.6798	33
08/05/2002	11:48:00	0.6797	33
08/05/2002	11:48:59	0.6796	33
08/05/2002	11:48:59	0.6797	33
08/05/2002	11:51:59	0.6796	33
08/05/2002	11:55:00	0.6798	33
08/05/2002	11:57:00	0.6797	33
08/05/2002	11:57:00	0.6796	33
08/05/2002	11:57:00	0.6794	33
08/05/2002	11:58:00	0.6795	33
08/05/2002	12:00:00	0.6794	33
08/05/2002	12:05:59	0.6796	33
08/05/2002	12:19:00	0.6798	33
08/05/2002	12:19:00	0.6797	33
08/05/2002	12:20:59	0.68	33
08/05/2002	12:20:59	0.6799	33
08/05/2002	12:26:00	0.6798	33
08/05/2002	12:29:00	0.68	33
08/05/2002	12:36:59	0.6798	33
08/05/2002	12:39:00	0.6796	33
08/05/2002	12:42:00	0.6795	33
08/05/2002	12:46:00	0.6797	33
08/05/2002	12:52:00	0.6798	33
08/05/2002	12:53:00	0.68	33
08/05/2002	12:53:00	0.6801	33
08/05/2002	12:53:00	0.6802	33
08/05/2002	12:59:59	0.6805	33
08/05/2002	13:01:00	0.6804	33
08/05/2002	13:02:00	0.6801	33
08/05/2002	13:05:59	0.6801	33
08/05/2002	13:08:00	0.6799	33
08/05/2002	13:11:00	0.68	33
08/05/2002	13:15:00	0.6798	33
08/05/2002	13:18:00	0.68	33
08/05/2002	13:18:00	0.6801	33
08/05/2002	13:21:00	0.6802	33
08/05/2002	13:27:00	0.6805	33
08/05/2002	13:28:00	0.6807	33
08/05/2002	13:28:59	0.6806	33
08/05/2002	13:31:59	0.6808	33
08/05/2002	13:31:59	0.6809	33
08/05/2002	13:37:00	0.6807	33
08/05/2002	13:38:59	0.6804	33
08/05/2002	13:38:59	0.6805	33
08/05/2002	13:38:59	0.6806	33
08/05/2002	13:41:59	0.6805	33
08/05/2002	13:43:00	0.6806	33
08/05/2002	13:46:00	0.6805	33
08/05/2002	13:47:59	0.6804	33
08/05/2002	13:49:00	0.6803	33
08/05/2002	13:49:00	0.6804	33
08/05/2002	13:49:00	0.6803	33
08/05/2002	13:51:59	0.6801	33
08/05/2002	13:53:00	0.6803	33
08/05/2002	13:56:00	0.6802	33
08/05/2002	13:57:00	0.68	33
08/05/2002	13:57:59	0.6801	33
08/05/2002	13:57:59	0.6802	33
08/05/2002	13:59:00	0.6803	49
08/06/2002	07:19:59	0.6804	41
08/06/2002	07:19:59	0.6803	33
08/06/2002	07:21:00	0.6802	33
08/06/2002	07:21:00	0.6803	33
08/06/2002	07:21:00	0.6802	33
08/06/2002	07:21:59	0.6803	33
08/06/2002	07:24:00	0.6805	33
08/06/2002	07:27:00	0.6806	33
08/06/2002	07:30:00	0.6804	33
08/06/2002	07:30:00	0.679	33
08/06/2002	07:30:00	0.6787	33
08/06/2002	07:30:00	0.6785	33
08/06/2002	07:31:00	0.6782	33
08/06/2002	07:31:00	0.6775	33
08/06/2002	07:31:59	0.677	33
08/06/2002	07:31:59	0.6768	33
08/06/2002	07:33:00	0.6772	33
08/06/2002	07:33:00	0.6773	33
08/06/2002	07:33:00	0.6775	33
08/06/2002	07:33:00	0.6778	33
08/06/2002	07:34:00	0.6777	33
08/06/2002	07:34:59	0.6772	33
08/06/2002	07:34:59	0.677	33
08/06/2002	07:34:59	0.6767	33
08/06/2002	07:35:59	0.6766	33
08/06/2002	07:35:59	0.6764	33
08/06/2002	07:35:59	0.6762	33
08/06/2002	07:35:59	0.676	33
08/06/2002	07:35:59	0.6763	33
08/06/2002	07:37:00	0.676	33
08/06/2002	07:37:00	0.6762	33
08/06/2002	07:38:00	0.6765	33
08/06/2002	07:38:00	0.6766	33
08/06/2002	07:38:59	0.6767	33
08/06/2002	07:38:59	0.6768	33
08/06/2002	07:38:59	0.677	33
08/06/2002	07:40:00	0.6769	33
08/06/2002	07:40:00	0.677	33
08/06/2002	07:41:59	0.6772	33
08/06/2002	07:43:00	0.6777	33
08/06/2002	07:44:59	0.6772	33
08/06/2002	07:44:59	0.677	33
08/06/2002	07:46:00	0.6768	33
08/06/2002	07:46:00	0.6769	33
08/06/2002	07:46:00	0.6771	33
08/06/2002	07:47:00	0.6775	33
08/06/2002	07:50:00	0.6776	33
08/06/2002	07:53:00	0.6782	33
08/06/2002	07:54:00	0.678	33
08/06/2002	07:56:00	0.6781	33
08/06/2002	07:56:00	0.6782	33
08/06/2002	07:56:00	0.678	33
08/06/2002	07:59:00	0.6777	33
08/06/2002	08:03:59	0.6779	33
08/06/2002	08:06:00	0.6778	33
08/06/2002	08:06:00	0.6777	33
08/06/2002	08:06:00	0.6776	33
08/06/2002	08:06:59	0.6774	33
08/06/2002	08:06:59	0.6772	33
08/06/2002	08:09:00	0.6773	33
08/06/2002	08:09:00	0.677	33
08/06/2002	08:10:00	0.6767	33
08/06/2002	08:10:00	0.6766	33
08/06/2002	08:10:59	0.6765	33
08/06/2002	08:10:59	0.6767	33
08/06/2002	08:12:00	0.6764	33
08/06/2002	08:12:00	0.6763	33
08/06/2002	08:12:00	0.6762	33
08/06/2002	08:12:00	0.6763	33
08/06/2002	08:12:00	0.6761	33
08/06/2002	08:13:00	0.676	33
08/06/2002	08:13:00	0.6758	33
08/06/2002	08:13:00	0.676	33
08/06/2002	08:13:00	0.6758	33
08/06/2002	08:13:00	0.6756	33
08/06/2002	08:13:59	0.676	33
08/06/2002	08:13:59	0.6761	33
08/06/2002	08:15:00	0.676	33
08/06/2002	08:15:00	0.6761	33
08/06/2002	08:15:00	0.676	33
08/06/2002	08:16:00	0.6762	33
08/06/2002	08:16:00	0.6755	33
08/06/2002	08:16:00	0.6756	33
08/06/2002	08:16:00	0.6753	33
08/06/2002	08:16:00	0.6755	33
08/06/2002	08:16:00	0.6753	33
08/06/2002	08:16:00	0.6756	33
08/06/2002	08:16:59	0.6754	33
08/06/2002	08:16:59	0.6755	33
08/06/2002	08:16:59	0.6754	33
08/06/2002	08:16:59	0.6753	33
08/06/2002	08:16:59	0.6754	33
08/06/2002	08:16:59	0.6755	33
08/06/2002	08:16:59	0.6753	33
08/06/2002	08:18:00	0.6754	33
08/06/2002	08:19:00	0.6754	33
08/06/2002	08:19:00	0.6755	33
08/06/2002	08:19:59	0.6756	33
08/06/2002	08:19:59	0.6757	33
08/06/2002	08:19:59	0.6758	33
08/06/2002	08:20:59	0.6756	33
08/06/2002	08:22:00	0.6752	33
08/06/2002	08:22:00	0.6751	33
08/06/2002	08:22:00	0.675	33
08/06/2002	08:23:00	0.675	33
08/06/2002	08:23:00	0.6749	33
08/06/2002	08:23:59	0.6748	33
08/06/2002	08:23:59	0.6747	33
08/06/2002	08:23:59	0.6749	33
08/06/2002	08:25:00	0.6752	33
08/06/2002	08:26:00	0.6751	33
08/06/2002	08:26:00	0.6752	33
08/06/2002	08:26:59	0.675	33
08/06/2002	08:26:59	0.6751	33
08/06/2002	08:28:00	0.6754	33
08/06/2002	08:31:00	0.6752	33
08/06/2002	08:31:00	0.675	33
08/06/2002	08:31:00	0.6749	33
08/06/2002	08:31:00	0.6746	33
08/06/2002	08:31:00	0.6745	33
08/06/2002	08:32:00	0.6743	33
08/06/2002	08:32:00	0.6746	33
08/06/2002	08:32:00	0.6745	33
08/06/2002	08:32:59	0.6744	33
08/06/2002	08:32:59	0.6743	33
08/06/2002	08:32:59	0.6741	33
08/06/2002	08:32:59	0.674	33
08/06/2002	08:32:59	0.6741	33
08/06/2002	08:32:59	0.6742	33
08/06/2002	08:32:59	0.6744	33
08/06/2002	08:34:00	0.6743	33
08/06/2002	08:35:00	0.6744	33
08/06/2002	08:35:00	0.6743	33
08/06/2002	08:35:59	0.6746	33
08/06/2002	08:36:59	0.6748	33
08/06/2002	08:38:00	0.6743	33
08/06/2002	08:38:00	0.674	33
08/06/2002	08:39:00	0.6742	33
08/06/2002	08:39:00	0.6741	33
08/06/2002	08:39:00	0.674	33
08/06/2002	08:39:59	0.6738	33
08/06/2002	08:39:59	0.674	33
08/06/2002	08:41:00	0.6741	33
08/06/2002	08:41:00	0.6737	33
08/06/2002	08:41:00	0.674	33
08/06/2002	08:42:00	0.6741	33
08/06/2002	08:42:00	0.6742	33
08/06/2002	08:42:59	0.6741	33
08/06/2002	08:42:59	0.6744	33
08/06/2002	08:42:59	0.6743	33
08/06/2002	08:44:00	0.6746	33
08/06/2002	08:45:00	0.6747	33
08/06/2002	08:45:00	0.6746	33
08/06/2002	08:45:00	0.6747	33
08/06/2002	08:45:00	0.6748	33
08/06/2002	08:45:59	0.6749	33
08/06/2002	08:47:00	0.6747	33
08/06/2002	08:48:00	0.6746	33
08/06/2002	08:48:00	0.6747	33
08/06/2002	08:48:00	0.6748	33
08/06/2002	08:48:00	0.6747	33
08/06/2002	08:48:59	0.6748	33
08/06/2002	08:49:59	0.6749	33
08/06/2002	08:54:00	0.6748	33
08/06/2002	08:54:00	0.6747	33
08/06/2002	08:54:00	0.675	33
08/06/2002	08:55:00	0.6749	33
08/06/2002	08:57:00	0.6753	33
08/06/2002	09:00:00	0.6754	33
08/06/2002	09:00:00	0.6755	33
08/06/2002	09:01:00	0.6751	33
08/06/2002	09:01:59	0.675	33
08/06/2002	09:01:59	0.6749	33
08/06/2002	09:03:00	0.6749	33
08/06/2002	09:04:00	0.6749	33
08/06/2002	09:05:59	0.675	33
08/06/2002	09:08:00	0.6757	33
08/06/2002	09:08:00	0.6758	33
08/06/2002	09:08:00	0.6757	33
08/06/2002	09:08:00	0.6756	33
08/06/2002	09:08:59	0.6759	33
08/06/2002	09:10:00	0.6761	33
08/06/2002	09:11:00	0.676	33
08/06/2002	09:11:59	0.6764	33
08/06/2002	09:11:59	0.6763	33
08/06/2002	09:11:59	0.6764	33
08/06/2002	09:13:00	0.6761	33
08/06/2002	09:13:00	0.6762	33
08/06/2002	09:14:00	0.676	33
08/06/2002	09:14:59	0.6762	33
08/06/2002	09:17:59	0.6761	33
08/06/2002	09:20:00	0.676	33
08/06/2002	09:20:00	0.6761	33
08/06/2002	09:20:59	0.6765	33
08/06/2002	09:21:59	0.6763	33
08/06/2002	09:24:00	0.6764	33
08/06/2002	09:24:00	0.6765	33
08/06/2002	09:24:59	0.6764	33
08/06/2002	09:24:59	0.6765	33
08/06/2002	09:24:59	0.6764	33
08/06/2002	09:26:00	0.6762	33
08/06/2002	09:26:00	0.6763	33
08/06/2002	09:29:00	0.6763	33
08/06/2002	09:30:59	0.6762	33
08/06/2002	09:33:00	0.6759	33
08/06/2002	09:34:59	0.676	33
08/06/2002	09:34:59	0.6759	33
08/06/2002	09:36:59	0.6757	33
08/06/2002	09:39:00	0.6759	33
08/06/2002	09:40:00	0.676	33
08/06/2002	09:40:59	0.6756	33
08/06/2002	09:42:00	0.6756	33
08/06/2002	09:43:00	0.6757	33
08/06/2002	09:43:00	0.6758	33
08/06/2002	09:45:00	0.6756	33
08/06/2002	09:45:00	0.6755	33
08/06/2002	09:46:00	0.6756	33
08/06/2002	09:46:59	0.676	33
08/06/2002	09:46:59	0.6761	33
08/06/2002	09:46:59	0.6759	33
08/06/2002	09:50:59	0.6759	33
08/06/2002	09:52:00	0.6757	33
08/06/2002	09:55:00	0.6758	33
08/06/2002	09:56:00	0.6757	33
08/06/2002	09:58:00	0.6758	33
08/06/2002	09:59:00	0.6755	33
08/06/2002	09:59:00	0.6757	33
08/06/2002	10:01:00	0.6762	33
08/06/2002	10:04:00	0.6765	33
08/06/2002	10:05:00	0.6766	33
08/06/2002	10:08:00	0.6762	33
08/06/2002	10:08:00	0.6763	33
08/06/2002	10:09:59	0.6763	33
08/06/2002	10:11:00	0.6762	33
08/06/2002	10:11:00	0.6761	33
08/06/2002	10:12:59	0.6762	33
08/06/2002	10:15:00	0.6761	33
08/06/2002	10:17:00	0.676	33
08/06/2002	10:18:59	0.6759	33
08/06/2002	10:21:00	0.6761	33
08/06/2002	10:25:59	0.6758	33
08/06/2002	10:25:59	0.6756	33
08/06/2002	10:31:00	0.6753	33
08/06/2002	10:33:00	0.6755	33
08/06/2002	10:35:59	0.6754	33
08/06/2002	10:35:59	0.6753	33
08/06/2002	10:37:00	0.6751	33
08/06/2002	10:37:00	0.675	33
08/06/2002	10:37:00	0.6751	33
08/06/2002	10:38:59	0.675	33
08/06/2002	10:38:59	0.6749	33
08/06/2002	10:41:00	0.6748	33
08/06/2002	10:41:00	0.6747	33
08/06/2002	10:41:00	0.6748	33
08/06/2002	10:41:00	0.6749	33
08/06/2002	10:41:00	0.6746	33
08/06/2002	10:41:59	0.6747	33
08/06/2002	10:43:00	0.6748	33
08/06/2002	10:44:00	0.6747	33
08/06/2002	10:44:00	0.6749	33
08/06/2002	10:44:00	0.675	33
08/06/2002	10:46:00	0.6749	33
08/06/2002	10:47:00	0.6748	33
08/06/2002	10:47:00	0.6749	33
08/06/2002	10:47:59	0.6747	33
08/06/2002	10:49:00	0.6746	33
08/06/2002	10:50:59	0.6745	33
08/06/2002	10:51:59	0.6746	33
08/06/2002	10:54:00	0.6749	33
08/06/2002	10:54:59	0.675	33
08/06/2002	10:57:00	0.6747	33
08/06/2002	10:57:00	0.6749	33
08/06/2002	10:57:00	0.6748	33
08/06/2002	10:57:59	0.6748	33
08/06/2002	11:06:00	0.6751	33
08/06/2002	11:06:59	0.6753	33
08/06/2002	11:07:59	0.6755	33
08/06/2002	11:07:59	0.6756	33
08/06/2002	11:07:59	0.6757	33
08/06/2002	11:09:00	0.6754	33
08/06/2002	11:10:59	0.6753	33
08/06/2002	11:12:00	0.6752	33
08/06/2002	11:16:00	0.6755	33
08/06/2002	11:16:59	0.6753	33
08/06/2002	11:16:59	0.6754	33
08/06/2002	11:16:59	0.6755	33
08/06/2002	11:19:00	0.6756	33
08/06/2002	11:20:59	0.6755	33
08/06/2002	11:23:00	0.6756	33
08/06/2002	11:23:00	0.6755	33
08/06/2002	11:23:00	0.6753	33
08/06/2002	11:23:59	0.6754	33
08/06/2002	11:29:59	0.6752	33
08/06/2002	11:31:00	0.675	33
08/06/2002	11:31:00	0.6751	33
08/06/2002	11:32:00	0.675	33
08/06/2002	11:34:00	0.6749	33
08/06/2002	11:35:00	0.6748	33
08/06/2002	11:36:59	0.6745	33
08/06/2002	11:38:00	0.6743	33
08/06/2002	11:38:00	0.6745	33
08/06/2002	11:39:59	0.6742	33
08/06/2002	11:41:00	0.6745	33
08/06/2002	11:42:00	0.6743	33
08/06/2002	11:51:00	0.6745	33
08/06/2002	11:58:00	0.6743	33
08/06/2002	12:01:59	0.6744	33
08/06/2002	12:04:00	0.6743	33
08/06/2002	12:07:00	0.6744	33
08/06/2002	12:08:00	0.6743	33
08/06/2002	12:08:59	0.6745	33
08/06/2002	12:11:00	0.6748	33
08/06/2002	12:11:00	0.675	33
08/06/2002	12:14:59	0.6749	33
08/06/2002	12:14:59	0.675	33
08/06/2002	12:14:59	0.6752	33
08/06/2002	12:24:59	0.6747	33
08/06/2002	12:26:00	0.6749	33
08/06/2002	12:27:59	0.675	33
08/06/2002	12:32:00	0.6749	33
08/06/2002	12:40:00	0.6749	33
08/06/2002	12:45:00	0.6751	33
08/06/2002	12:53:00	0.675	33
08/06/2002	12:56:59	0.6748	33
08/06/2002	13:02:59	0.6749	33
08/06/2002	13:05:59	0.6747	33
08/06/2002	13:14:00	0.6747	33
08/06/2002	13:14:00	0.6745	33
08/06/2002	13:17:00	0.6743	33
08/06/2002	13:19:59	0.6744	33
08/06/2002	13:19:59	0.6745	33
08/06/2002	13:19:59	0.6744	33
08/06/2002	13:24:00	0.6746	33
08/06/2002	13:25:00	0.6744	33
08/06/2002	13:27:00	0.6743	33
08/06/2002	13:28:00	0.6744	33
08/06/2002	13:28:00	0.6745	33
08/06/2002	13:31:59	0.6743	33
08/06/2002	13:33:00	0.6741	33
08/06/2002	13:33:00	0.674	33
08/06/2002	13:33:00	0.6739	33
08/06/2002	13:34:00	0.6738	33
08/06/2002	13:34:00	0.6737	33
08/06/2002	13:34:00	0.6733	33
08/06/2002	13:34:59	0.6732	33
08/06/2002	13:35:59	0.6731	33
08/06/2002	13:37:00	0.6733	33
08/06/2002	13:38:00	0.673	33
08/06/2002	13:38:59	0.6731	33
08/06/2002	13:38:59	0.6732	33
08/06/2002	13:38:59	0.6733	33
08/06/2002	13:41:59	0.6734	33
08/06/2002	13:44:59	0.6733	33
08/06/2002	13:50:00	0.6735	33
08/06/2002	13:50:59	0.6736	33
08/06/2002	13:51:59	0.6737	33
08/06/2002	13:53:00	0.6735	33
08/06/2002	13:53:00	0.6734	33
08/06/2002	13:53:00	0.6733	33
08/06/2002	13:53:00	0.6734	33
08/06/2002	13:56:00	0.6733	33
08/06/2002	13:57:00	0.6734	33
08/06/2002	13:57:00	0.6733	33
08/06/2002	13:57:00	0.6734	33
08/06/2002	13:57:59	0.6732	33
08/06/2002	13:57:59	0.6731	33
08/06/2002	13:57:59	0.6732	33
08/06/2002	13:57:59	0.6731	33
08/06/2002	13:59:00	0.6732	33
08/06/2002	13:59:00	0.6731	33
08/06/2002	13:59:00	0.673	33
08/06/2002	13:59:00	0.6731	33
08/06/2002	13:59:00	0.6732	33
08/06/2002	14:00:00	0.6733	49
08/09/2002	07:19:59	0.6738	41
08/09/2002	07:19:59	0.674	33
08/09/2002	07:19:59	0.6739	33
08/09/2002	07:19:59	0.6739	33
08/09/2002	07:21:00	0.6741	33
08/09/2002	07:21:59	0.6739	33
08/09/2002	07:21:59	0.6738	33
08/09/2002	07:25:59	0.6739	33
08/09/2002	07:25:59	0.674	33
08/09/2002	07:27:00	0.6741	33
08/09/2002	07:28:00	0.674	33
08/09/2002	07:28:59	0.6739	33
08/09/2002	07:28:59	0.6741	33
08/09/2002	07:28:59	0.6742	33
08/09/2002	07:31:00	0.674	33
08/09/2002	07:31:00	0.6741	33
08/09/2002	07:31:59	0.6742	33
08/09/2002	07:31:59	0.6743	33
08/09/2002	07:31:59	0.6744	33
08/09/2002	07:31:59	0.6743	33
08/09/2002	07:33:00	0.6745	33
08/09/2002	07:33:00	0.6746	33
08/09/2002	07:34:00	0.6745	33
08/09/2002	07:34:59	0.6747	33
08/09/2002	07:35:59	0.6748	33
08/09/2002	07:35:59	0.675	33
08/09/2002	07:37:00	0.6749	33
08/09/2002	07:37:00	0.6747	33
08/09/2002	07:38:00	0.6748	33
08/09/2002	07:38:00	0.6747	33
08/09/2002	07:38:00	0.6748	33
08/09/2002	07:38:59	0.6747	33
08/09/2002	07:40:00	0.6748	33
08/09/2002	07:41:00	0.6747	33
08/09/2002	07:44:00	0.6746	33
08/09/2002	07:46:00	0.6749	33
08/09/2002	07:47:59	0.6749	33
08/09/2002	07:49:00	0.6749	33
08/09/2002	07:50:00	0.6748	33
08/09/2002	07:51:59	0.6747	33
08/09/2002	07:53:00	0.6747	33
08/09/2002	07:53:00	0.6748	33
08/09/2002	07:56:00	0.6746	33
08/09/2002	07:57:00	0.6745	33
08/09/2002	07:57:59	0.6744	33
08/09/2002	07:59:00	0.6747	33
08/09/2002	08:00:00	0.6749	33
08/09/2002	08:00:00	0.6747	33
08/09/2002	08:02:00	0.6745	33
08/09/2002	08:03:00	0.6746	33
08/09/2002	08:03:59	0.6747	33
08/09/2002	08:03:59	0.6746	33
08/09/2002	08:09:00	0.6747	33
08/09/2002	08:13:59	0.6744	33
08/09/2002	08:15:00	0.6742	33
08/09/2002	08:19:00	0.6743	33
08/09/2002	08:19:59	0.6741	33
08/09/2002	08:22:00	0.6742	33
08/09/2002	08:23:59	0.6743	33
08/09/2002	08:23:59	0.6744	33
08/09/2002	08:25:00	0.6745	33
08/09/2002	08:29:00	0.6742	33
08/09/2002	08:29:59	0.6744	33
08/09/2002	08:31:00	0.6745	33
08/09/2002	08:31:00	0.6746	33
08/09/2002	08:32:00	0.6747	33
08/09/2002	08:32:00	0.6746	33
08/09/2002	08:38:00	0.6744	33
08/09/2002	08:39:59	0.6743	33
08/09/2002	08:42:00	0.6744	33
08/09/2002	08:42:00	0.6745	33
08/09/2002	08:42:59	0.6744	33
08/09/2002	08:42:59	0.6743	33
08/09/2002	08:45:00	0.6744	33
08/09/2002	08:45:59	0.6743	33
08/09/2002	08:48:00	0.6741	33
08/09/2002	08:48:00	0.6743	33
08/09/2002	08:48:59	0.6745	33
08/09/2002	08:51:00	0.6744	33
08/09/2002	08:51:59	0.6745	33
08/09/2002	08:51:59	0.6746	33
08/09/2002	08:55:00	0.6748	33
08/09/2002	08:55:00	0.6747	33
08/09/2002	08:55:59	0.6748	33
08/09/2002	08:57:00	0.6747	33
08/09/2002	08:58:59	0.6745	33
08/09/2002	08:58:59	0.6746	33
08/09/2002	09:01:00	0.6747	33
08/09/2002	09:01:59	0.6751	33
08/09/2002	09:01:59	0.6752	33
08/09/2002	09:01:59	0.6751	33
08/09/2002	09:04:00	0.675	33
08/09/2002	09:04:00	0.6754	33
08/09/2002	09:05:59	0.6755	33
08/09/2002	09:05:59	0.6757	33
08/09/2002	09:05:59	0.6758	33
08/09/2002	09:05:59	0.6757	33
08/09/2002	09:07:00	0.6756	33
08/09/2002	09:07:00	0.6755	33
08/09/2002	09:08:00	0.6754	33
08/09/2002	09:08:59	0.6753	33
08/09/2002	09:10:00	0.6754	33
08/09/2002	09:11:00	0.6755	33
08/09/2002	09:11:59	0.6754	33
08/09/2002	09:11:59	0.6753	33
08/09/2002	09:13:00	0.6752	33
08/09/2002	09:14:59	0.6752	33
08/09/2002	09:14:59	0.6751	33
08/09/2002	09:16:00	0.6753	33
08/09/2002	09:19:00	0.6752	33
08/09/2002	09:20:59	0.6751	33
08/09/2002	09:23:00	0.6753	33
08/09/2002	09:24:00	0.6754	33
08/09/2002	09:26:00	0.6752	33
08/09/2002	09:30:59	0.6753	33
08/09/2002	09:32:00	0.6755	33
08/09/2002	09:33:59	0.6759	33
08/09/2002	09:33:59	0.676	33
08/09/2002	09:33:59	0.6761	33
08/09/2002	09:34:59	0.6758	33
08/09/2002	09:37:59	0.6757	33
08/09/2002	09:40:59	0.6758	33
08/09/2002	09:42:00	0.6761	33
08/09/2002	09:42:00	0.6762	33
08/09/2002	09:42:00	0.6764	33
08/09/2002	09:43:00	0.6763	33
08/09/2002	09:45:00	0.6766	33
08/09/2002	09:45:00	0.6763	33
08/09/2002	09:46:00	0.676	33
08/09/2002	09:46:00	0.6761	33
08/09/2002	09:46:59	0.676	33
08/09/2002	09:49:00	0.6762	33
08/09/2002	09:49:59	0.6765	33
08/09/2002	09:50:59	0.6767	33
08/09/2002	09:52:00	0.6764	33
08/09/2002	09:53:00	0.6762	33
08/09/2002	09:53:59	0.6766	33
08/09/2002	09:55:00	0.6765	33
08/09/2002	09:56:00	0.6763	33
08/09/2002	09:56:00	0.6762	33
08/09/2002	09:56:59	0.6762	33
08/09/2002	09:58:00	0.676	33
08/09/2002	09:58:00	0.6759	33
08/09/2002	09:59:00	0.676	33
08/09/2002	10:01:00	0.6761	33
08/09/2002	10:02:00	0.6759	33
08/09/2002	10:02:00	0.6758	33
08/09/2002	10:02:00	0.6757	33
08/09/2002	10:02:00	0.6756	33
08/09/2002	10:04:00	0.6754	33
08/09/2002	10:04:00	0.6755	33
08/09/2002	10:04:00	0.6754	33
08/09/2002	10:05:00	0.6752	33
08/09/2002	10:06:59	0.6753	33
08/09/2002	10:06:59	0.6752	33
08/09/2002	10:08:00	0.6751	33
08/09/2002	10:09:00	0.6754	33
08/09/2002	10:09:59	0.6755	33
08/09/2002	10:14:00	0.6755	33
08/09/2002	10:15:00	0.6757	33
08/09/2002	10:15:59	0.676	33
08/09/2002	10:19:59	0.6757	33
08/09/2002	10:24:00	0.6756	33
08/09/2002	10:25:59	0.6757	33
08/09/2002	10:25:59	0.6756	33
08/09/2002	10:25:59	0.6757	33
08/09/2002	10:25:59	0.6756	33
08/09/2002	10:27:00	0.6757	33
08/09/2002	10:28:00	0.6758	33
08/09/2002	10:28:59	0.6757	33
08/09/2002	10:30:00	0.6756	33
08/09/2002	10:31:00	0.6758	33
08/09/2002	10:34:00	0.6759	33
08/09/2002	10:34:00	0.6758	33
08/09/2002	10:34:59	0.6757	33
08/09/2002	10:34:59	0.6756	33
08/09/2002	10:38:00	0.6759	33
08/09/2002	10:38:00	0.6758	33
08/09/2002	10:38:59	0.6757	33
08/09/2002	10:38:59	0.6758	33
08/09/2002	10:54:59	0.6759	33
08/09/2002	11:06:00	0.6758	33
08/09/2002	11:06:59	0.6756	33
08/09/2002	11:13:59	0.6755	33
08/09/2002	11:19:00	0.6753	33
08/09/2002	11:19:00	0.6752	33
08/09/2002	11:23:00	0.6753	33
08/09/2002	11:23:59	0.6752	33
08/09/2002	11:23:59	0.6753	33
08/09/2002	11:31:00	0.6754	33
08/09/2002	11:38:00	0.6754	33
08/09/2002	11:42:00	0.6752	33
08/09/2002	11:42:00	0.6751	33
08/09/2002	11:48:00	0.6752	33
08/09/2002	11:48:59	0.675	33
08/09/2002	11:51:00	0.6751	33
08/09/2002	11:54:00	0.675	33
08/09/2002	12:01:59	0.675	33
08/09/2002	12:03:00	0.6749	33
08/09/2002	12:08:00	0.675	33
08/09/2002	12:08:59	0.6749	33
08/09/2002	12:14:00	0.6753	33
08/09/2002	12:16:00	0.6755	33
08/09/2002	12:19:00	0.6756	33
08/09/2002	12:21:59	0.6755	33
08/09/2002	12:21:59	0.6753	33
08/09/2002	12:24:00	0.6752	33
08/09/2002	12:24:59	0.6751	33
08/09/2002	12:26:00	0.6749	33
08/09/2002	12:27:00	0.6747	33
08/09/2002	12:27:59	0.6743	33
08/09/2002	12:27:59	0.6742	33
08/09/2002	12:27:59	0.6739	33
08/09/2002	12:29:00	0.674	33
08/09/2002	12:30:00	0.6738	33
08/09/2002	12:30:00	0.6739	33
08/09/2002	12:30:00	0.6737	33
08/09/2002	12:30:00	0.6736	33
08/09/2002	12:30:00	0.6735	33
08/09/2002	12:36:00	0.6737	33
08/09/2002	12:40:59	0.6738	33
08/09/2002	12:40:59	0.6737	33
08/09/2002	12:40:59	0.6738	33
08/09/2002	12:43:00	0.6739	33
08/09/2002	12:45:00	0.6738	33
08/09/2002	12:48:00	0.6739	33
08/09/2002	12:49:00	0.6738	33
08/09/2002	12:50:59	0.6735	33
08/09/2002	12:52:00	0.6737	33
08/09/2002	12:58:00	0.674	33
08/09/2002	13:01:00	0.6741	33
08/09/2002	13:02:00	0.6742	33
08/09/2002	13:02:00	0.6741	33
08/09/2002	13:08:00	0.6737	33
08/09/2002	13:09:00	0.6736	33
08/09/2002	13:09:00	0.6735	33
08/09/2002	13:09:59	0.6733	33
08/09/2002	13:11:00	0.6735	33
08/09/2002	13:15:00	0.6734	33
08/09/2002	13:18:00	0.6737	33
08/09/2002	13:18:59	0.6735	33
08/09/2002	13:22:59	0.6737	33
08/09/2002	13:22:59	0.6736	33
08/09/2002	13:27:00	0.6737	33
08/09/2002	13:34:59	0.6736	33
08/09/2002	13:37:00	0.6737	33
08/09/2002	13:41:59	0.6737	33
08/09/2002	13:49:00	0.6739	33
08/09/2002	13:50:00	0.6738	33
08/09/2002	13:50:59	0.674	33
08/09/2002	13:50:59	0.6737	33
08/09/2002	13:54:00	0.6732	33
08/09/2002	13:54:00	0.6735	33
08/09/2002	13:54:00	0.6736	33
08/09/2002	13:56:00	0.6735	33
08/09/2002	13:56:00	0.6732	33
08/09/2002	13:57:00	0.6734	33
08/09/2002	13:57:00	0.6733	33
08/09/2002	13:57:59	0.6732	33
08/09/2002	13:57:59	0.6733	33
08/09/2002	13:57:59	0.6732	33
08/09/2002	13:59:00	0.673	49
08/10/2002	07:19:59	0.6701	41
08/10/2002	07:19:59	0.6702	33
08/10/2002	07:21:59	0.6701	33
08/10/2002	07:21:59	0.67	33
08/10/2002	07:21:59	0.6701	33
08/10/2002	07:24:00	0.6702	33
08/10/2002	07:25:00	0.6701	33
08/10/2002	07:25:00	0.67	33
08/10/2002	07:25:59	0.6701	33
08/10/2002	07:25:59	0.67	33
08/10/2002	07:27:00	0.6702	33
08/10/2002	07:28:00	0.6703	33
08/10/2002	07:30:00	0.6702	33
08/10/2002	07:31:00	0.6703	33
08/10/2002	07:31:59	0.6704	33
08/10/2002	07:33:00	0.6705	33
08/10/2002	07:34:00	0.6703	33
08/10/2002	07:34:00	0.6702	33
08/10/2002	07:34:00	0.6699	33
08/10/2002	07:34:00	0.6698	33
08/10/2002	07:34:59	0.6697	33
08/10/2002	07:34:59	0.67	33
08/10/2002	07:37:00	0.6703	33
08/10/2002	07:37:00	0.67	33
08/10/2002	07:38:59	0.6696	33
08/10/2002	07:40:00	0.6698	33
08/10/2002	07:41:59	0.6695	33
08/10/2002	07:43:00	0.6695	33
08/10/2002	07:44:00	0.6696	33
08/10/2002	07:44:00	0.6695	33
08/10/2002	07:44:00	0.6694	33
08/10/2002	07:44:00	0.6696	33
08/10/2002	07:46:00	0.6695	33
08/10/2002	07:47:59	0.6694	33
08/10/2002	07:47:59	0.6693	33
08/10/2002	07:49:00	0.6691	33
08/10/2002	07:49:00	0.669	33
08/10/2002	07:50:00	0.6692	33
08/10/2002	07:50:00	0.6693	33
08/10/2002	07:50:59	0.6695	33
08/10/2002	07:50:59	0.6692	33
08/10/2002	07:50:59	0.6693	33
08/10/2002	07:51:59	0.6692	33
08/10/2002	07:54:00	0.669	33
08/10/2002	07:54:59	0.6691	33
08/10/2002	07:54:59	0.6684	33
08/10/2002	07:56:00	0.6685	33
08/10/2002	07:56:00	0.6686	33
08/10/2002	07:56:00	0.6683	33
08/10/2002	07:56:00	0.6685	33
08/10/2002	07:57:00	0.6684	33
08/10/2002	07:57:00	0.6685	33
08/10/2002	07:57:59	0.6684	33
08/10/2002	07:57:59	0.6683	33
08/10/2002	07:57:59	0.6685	33
08/10/2002	07:57:59	0.6682	33
08/10/2002	07:57:59	0.6683	33
08/10/2002	07:59:00	0.6684	33
08/10/2002	08:00:00	0.6685	33
08/10/2002	08:00:00	0.6687	33
08/10/2002	08:02:00	0.6685	33
08/10/2002	08:03:00	0.6686	33
08/10/2002	08:03:00	0.6687	33
08/10/2002	08:03:59	0.6689	33
08/10/2002	08:06:00	0.6687	33
08/10/2002	08:06:00	0.6688	33
08/10/2002	08:07:59	0.6685	33
08/10/2002	08:09:00	0.6686	33
08/10/2002	08:10:00	0.6683	33
08/10/2002	08:10:00	0.668	33
08/10/2002	08:10:00	0.6678	33
08/10/2002	08:10:00	0.6677	33
08/10/2002	08:10:00	0.6678	33
08/10/2002	08:10:59	0.6677	33
08/10/2002	08:10:59	0.6678	33
08/10/2002	08:10:59	0.668	33
08/10/2002	08:13:59	0.6679	33
08/10/2002	08:13:59	0.6676	33
08/10/2002	08:13:59	0.6674	33
08/10/2002	08:15:00	0.6675	33
08/10/2002	08:15:00	0.6677	33
08/10/2002	08:15:00	0.6675	33
08/10/2002	08:16:00	0.6673	33
08/10/2002	08:16:59	0.6676	33
08/10/2002	08:19:00	0.6678	33
08/10/2002	08:19:00	0.6677	33
08/10/2002	08:19:59	0.668	33
08/10/2002	08:19:59	0.6679	33
08/10/2002	08:20:59	0.6678	33
08/10/2002	08:20:59	0.6677	33
08/10/2002	08:22:00	0.6676	33
08/10/2002	08:22:00	0.6677	33
08/10/2002	08:22:00	0.6679	33
08/10/2002	08:23:59	0.6681	33
08/10/2002	08:25:00	0.6682	33
08/10/2002	08:25:00	0.6683	33
08/10/2002	08:28:00	0.668	33
08/10/2002	08:29:59	0.6685	33
08/10/2002	08:31:00	0.6688	33
08/10/2002	08:32:00	0.6689	33
08/10/2002	08:32:00	0.6687	33
08/10/2002	08:32:59	0.6685	33
08/10/2002	08:34:00	0.6685	33
08/10/2002	08:35:59	0.6686	33
08/10/2002	08:38:00	0.6688	33
08/10/2002	08:39:00	0.669	33
08/10/2002	08:39:59	0.6689	33
08/10/2002	08:41:00	0.6692	33
08/10/2002	08:41:00	0.6694	33
08/10/2002	08:42:00	0.6692	33
08/10/2002	08:45:00	0.6691	33
08/10/2002	08:47:00	0.6689	33
08/10/2002	08:48:00	0.6691	33
08/10/2002	08:48:00	0.669	33
08/10/2002	08:48:59	0.6691	33
08/10/2002	08:49:59	0.6692	33
08/10/2002	08:52:59	0.6693	33
08/10/2002	08:54:00	0.6691	33
08/10/2002	08:55:59	0.6693	33
08/10/2002	09:00:00	0.6692	33
08/10/2002	09:01:00	0.6691	33
08/10/2002	09:01:00	0.669	33
08/10/2002	09:03:00	0.6689	33
08/10/2002	09:04:59	0.669	33
08/10/2002	09:05:59	0.6692	33
08/10/2002	09:07:00	0.6693	33
08/10/2002	09:08:00	0.6695	33
08/10/2002	09:10:00	0.6695	33
08/10/2002	09:11:00	0.6698	33
08/10/2002	09:11:00	0.67	33
08/10/2002	09:11:00	0.6701	33
08/10/2002	09:11:59	0.67	33
08/10/2002	09:13:00	0.6698	33
08/10/2002	09:14:00	0.67	33
08/10/2002	09:14:00	0.6702	33
08/10/2002	09:14:59	0.6702	33
08/10/2002	09:14:59	0.6704	33
08/10/2002	09:16:00	0.6701	33
08/10/2002	09:17:00	0.6699	33
08/10/2002	09:17:00	0.67	33
08/10/2002	09:17:00	0.6698	33
08/10/2002	09:19:00	0.6697	33
08/10/2002	09:19:00	0.6693	33
08/10/2002	09:20:59	0.6692	33
08/10/2002	09:24:00	0.6691	33
08/10/2002	09:26:00	0.669	33
08/10/2002	09:27:00	0.6688	33
08/10/2002	09:27:59	0.6687	33
08/10/2002	09:27:59	0.6688	33
08/10/2002	09:27:59	0.6687	33
08/10/2002	09:29:00	0.6687	33
08/10/2002	09:30:00	0.6688	33
08/10/2002	09:30:59	0.6689	33
08/10/2002	09:30:59	0.6688	33
08/10/2002	09:32:00	0.6685	33
08/10/2002	09:32:00	0.6686	33
08/10/2002	09:33:00	0.6685	33
08/10/2002	09:33:59	0.6684	33
08/10/2002	09:33:59	0.6681	33
08/10/2002	09:36:00	0.6688	33
08/10/2002	09:36:00	0.6687	33
08/10/2002	09:36:59	0.6689	33
08/10/2002	09:36:59	0.6687	33
08/10/2002	09:39:00	0.6684	33
08/10/2002	09:42:00	0.6687	33
08/10/2002	09:43:00	0.6688	33
08/10/2002	09:45:00	0.6686	33
08/10/2002	09:46:00	0.6685	33
08/10/2002	09:46:59	0.6684	33
08/10/2002	09:48:00	0.6683	33
08/10/2002	09:49:00	0.6687	33
08/10/2002	09:49:59	0.6688	33
08/10/2002	09:49:59	0.6687	33
08/10/2002	09:53:00	0.6686	33
08/10/2002	09:55:00	0.6689	33
08/10/2002	09:55:00	0.669	33
08/10/2002	09:56:00	0.6691	33
08/10/2002	09:58:00	0.6692	33
08/10/2002	09:59:00	0.6691	33
08/10/2002	09:59:59	0.6693	33
08/10/2002	10:01:00	0.669	33
08/10/2002	10:02:59	0.6688	33
08/10/2002	10:04:00	0.669	33
08/10/2002	10:04:00	0.6691	33
08/10/2002	10:04:00	0.6693	33
08/10/2002	10:09:00	0.6692	33
08/10/2002	10:11:00	0.6693	33
08/10/2002	10:21:59	0.6695	33
08/10/2002	10:24:00	0.6694	33
08/10/2002	10:24:00	0.6695	33
08/10/2002	10:25:00	0.6696	33
08/10/2002	10:25:59	0.6695	33
08/10/2002	10:27:00	0.6695	33
08/10/2002	10:28:00	0.6696	33
08/10/2002	10:28:59	0.6694	33
08/10/2002	10:31:00	0.6695	33
08/10/2002	10:31:59	0.6696	33
08/10/2002	10:33:00	0.6695	33
08/10/2002	10:33:00	0.6697	33
08/10/2002	10:34:00	0.6695	33
08/10/2002	10:34:00	0.6694	33
08/10/2002	10:35:59	0.6696	33
08/10/2002	10:41:00	0.6695	33
08/10/2002	10:41:00	0.6694	33
08/10/2002	10:41:59	0.6693	33
08/10/2002	10:44:00	0.6694	33
08/10/2002	10:47:59	0.6692	33
08/10/2002	10:47:59	0.6691	33
08/10/2002	10:47:59	0.6692	33
08/10/2002	10:47:59	0.6693	33
08/10/2002	10:49:00	0.6695	33
08/10/2002	10:50:00	0.6696	33
08/10/2002	10:50:00	0.6695	33
08/10/2002	10:50:59	0.6696	33
08/10/2002	10:51:59	0.6697	33
08/10/2002	10:53:00	0.6696	33
08/10/2002	10:54:59	0.6697	33
08/10/2002	10:56:00	0.67	33
08/10/2002	10:56:00	0.6701	33
08/10/2002	10:57:00	0.6699	33
08/10/2002	10:57:59	0.6701	33
08/10/2002	11:00:00	0.6705	33
08/10/2002	11:00:00	0.6703	33
08/10/2002	11:02:00	0.6703	33
08/10/2002	11:02:00	0.6706	33
08/10/2002	11:03:00	0.6705	33
08/10/2002	11:03:00	0.6708	33
08/10/2002	11:03:59	0.6707	33
08/10/2002	11:03:59	0.6708	33
08/10/2002	11:03:59	0.671	33
08/10/2002	11:04:59	0.6709	33
08/10/2002	11:06:59	0.6701	33
08/10/2002	11:07:59	0.6703	33
08/10/2002	11:09:00	0.6702	33
08/10/2002	11:09:00	0.6703	33
08/10/2002	11:10:00	0.6704	33
08/10/2002	11:12:00	0.6704	33
08/10/2002	11:12:00	0.6705	33
08/10/2002	11:15:00	0.6702	33
08/10/2002	11:16:00	0.6699	33
08/10/2002	11:16:00	0.6698	33
08/10/2002	11:18:00	0.6694	33
08/10/2002	11:19:59	0.6698	33
08/10/2002	11:20:59	0.67	33
08/10/2002	11:26:00	0.6698	33
08/10/2002	11:31:00	0.6696	33
08/10/2002	11:34:00	0.6698	33
08/10/2002	11:39:00	0.6698	33
08/10/2002	11:39:59	0.6694	33
08/10/2002	11:41:00	0.6695	33
08/10/2002	11:48:00	0.6697	33
08/10/2002	11:49:59	0.669	33
08/10/2002	11:49:59	0.6689	33
08/10/2002	11:49:59	0.6692	33
08/10/2002	11:51:00	0.6688	33
08/10/2002	11:51:59	0.6683	33
08/10/2002	11:52:59	0.6681	33
08/10/2002	11:52:59	0.6682	33
08/10/2002	11:52:59	0.668	33
08/10/2002	11:55:00	0.6684	33
08/10/2002	11:55:00	0.6683	33
08/10/2002	11:55:59	0.6683	33
08/10/2002	11:55:59	0.6685	33
08/10/2002	11:58:59	0.6685	33
08/10/2002	12:01:00	0.6686	33
08/10/2002	12:01:59	0.6683	33
08/10/2002	12:01:59	0.6682	33
08/10/2002	12:03:00	0.6684	33
08/10/2002	12:04:00	0.6685	33
08/10/2002	12:04:59	0.6684	33
08/10/2002	12:04:59	0.6683	33
08/10/2002	12:07:00	0.6682	33
08/10/2002	12:07:00	0.6683	33
08/10/2002	12:08:59	0.6684	33
08/10/2002	12:11:00	0.6685	33
08/10/2002	12:11:59	0.6686	33
08/10/2002	12:14:00	0.6685	33
08/10/2002	12:21:59	0.6687	33
08/10/2002	12:26:00	0.6686	33
08/10/2002	12:29:00	0.6686	33
08/10/2002	12:30:59	0.6685	33
08/10/2002	12:33:59	0.6686	33
08/10/2002	12:34:59	0.6687	33
08/10/2002	12:36:00	0.6688	33
08/10/2002	12:36:59	0.6689	33
08/10/2002	12:36:59	0.6688	33
08/10/2002	12:36:59	0.6689	33
08/10/2002	12:36:59	0.669	33
08/10/2002	12:39:00	0.669	33
08/10/2002	12:40:59	0.6686	33
08/10/2002	12:42:00	0.6687	33
08/10/2002	12:43:00	0.6689	33
08/10/2002	12:43:59	0.6691	33
08/10/2002	12:45:00	0.6693	33
08/10/2002	12:52:00	0.6687	33
08/10/2002	12:53:59	0.6686	33
08/10/2002	12:53:59	0.6687	33
08/10/2002	12:55:00	0.6688	33
08/10/2002	12:56:59	0.6688	33
08/10/2002	12:59:00	0.669	33
08/10/2002	13:01:00	0.6689	33
08/10/2002	13:02:59	0.6689	33
08/10/2002	13:06:59	0.6695	33
08/10/2002	13:09:00	0.6697	33
08/10/2002	13:09:59	0.6697	33
08/10/2002	13:11:00	0.6698	33
08/10/2002	13:12:59	0.6696	33
08/10/2002	13:14:00	0.6696	33
08/10/2002	13:18:59	0.6699	33
08/10/2002	13:21:00	0.6695	33
08/10/2002	13:25:00	0.6697	33
08/10/2002	13:25:59	0.67	33
08/10/2002	13:28:00	0.6699	33
08/10/2002	13:28:00	0.6703	33
08/10/2002	13:28:59	0.67	33
08/10/2002	13:30:00	0.67	33
08/10/2002	13:31:00	0.6701	33
08/10/2002	13:31:59	0.6699	33
08/10/2002	13:37:00	0.6698	33
08/10/2002	13:38:00	0.6697	33
08/10/2002	13:38:59	0.6695	33
08/10/2002	13:41:00	0.6695	33
08/10/2002	13:41:00	0.6694	33
08/10/2002	13:41:59	0.6695	33
08/10/2002	13:41:59	0.6698	33
08/10/2002	13:44:00	0.6695	33
08/10/2002	13:44:59	0.6696	33
08/10/2002	13:46:00	0.6694	33
08/10/2002	13:47:59	0.6697	33
08/10/2002	13:53:00	0.6696	33
08/10/2002	13:53:00	0.6697	33
08/10/2002	13:54:59	0.6695	33
08/10/2002	13:56:00	0.6694	33
08/10/2002	13:57:00	0.6698	33
08/10/2002	13:59:00	0.67	33
08/10/2002	13:59:00	0.6699	33
08/10/2002	13:59:00	0.67	33
08/10/2002	14:00:00	0.6699	49
08/11/2002	07:19:59	0.6685	41
08/11/2002	07:19:59	0.6683	33
08/11/2002	07:19:59	0.6684	33
08/11/2002	07:19:59	0.6685	33
08/11/2002	07:19:59	0.6684	33
08/11/2002	07:21:59	0.6683	33
08/11/2002	07:21:59	0.6682	33
08/11/2002	07:22:59	0.6685	33
08/11/2002	07:24:00	0.6686	33
08/11/2002	07:27:00	0.6685	33
08/11/2002	07:28:59	0.6683	33
08/11/2002	07:28:59	0.6684	33
08/11/2002	07:30:00	0.6685	33
08/11/2002	07:31:00	0.6683	33
08/11/2002	07:33:00	0.6684	33
08/11/2002	07:34:00	0.6683	33
08/11/2002	07:34:59	0.6684	33
08/11/2002	07:41:00	0.6685	33
08/11/2002	07:44:00	0.6684	33
08/11/2002	07:47:00	0.6686	33
08/11/2002	07:47:59	0.6685	33
08/11/2002	07:49:00	0.6684	33
08/11/2002	07:54:00	0.6685	33
08/11/2002	07:54:59	0.6684	33
08/11/2002	07:57:00	0.6683	33
08/11/2002	07:57:00	0.6681	33
08/11/2002	07:57:00	0.668	33
08/11/2002	07:57:00	0.6679	33
08/11/2002	07:57:00	0.6678	33
08/11/2002	07:57:00	0.6677	33
08/11/2002	07:57:59	0.6675	33
08/11/2002	07:57:59	0.6674	33
08/11/2002	08:00:00	0.6677	33
08/11/2002	08:00:59	0.6673	33
08/11/2002	08:02:00	0.6674	33
08/11/2002	08:02:00	0.6676	33
08/11/2002	08:06:00	0.6675	33
08/11/2002	08:06:59	0.6672	33
08/11/2002	08:06:59	0.6671	33
08/11/2002	08:06:59	0.6668	33
08/11/2002	08:07:59	0.6666	33
08/11/2002	08:09:00	0.6667	33
08/11/2002	08:09:00	0.6668	33
08/11/2002	08:10:00	0.6667	33
08/11/2002	08:10:00	0.6666	33
08/11/2002	08:10:00	0.6665	33
08/11/2002	08:10:59	0.6666	33
08/11/2002	08:10:59	0.6667	33
08/11/2002	08:10:59	0.6668	33
08/11/2002	08:13:00	0.6667	33
08/11/2002	08:13:00	0.6668	33
08/11/2002	08:16:00	0.6668	33
08/11/2002	08:16:59	0.667	33
08/11/2002	08:16:59	0.6671	33
08/11/2002	08:19:00	0.6668	33
08/11/2002	08:19:00	0.6667	33
08/11/2002	08:19:59	0.6664	33
08/11/2002	08:19:59	0.666	33
08/11/2002	08:20:59	0.6663	33
08/11/2002	08:20:59	0.6662	33
08/11/2002	08:22:00	0.6663	33
08/11/2002	08:23:00	0.6662	33
08/11/2002	08:25:00	0.666	33
08/11/2002	08:25:00	0.6658	33
08/11/2002	08:26:00	0.6655	33
08/11/2002	08:26:59	0.6656	33
08/11/2002	08:26:59	0.6654	33
08/11/2002	08:26:59	0.6653	33
08/11/2002	08:26:59	0.6652	33
08/11/2002	08:26:59	0.6653	33
08/11/2002	08:28:00	0.6655	33
08/11/2002	08:29:00	0.6652	33
08/11/2002	08:29:00	0.665	33
08/11/2002	08:29:00	0.6649	33
08/11/2002	08:29:00	0.6648	33
08/11/2002	08:29:59	0.6649	33
08/11/2002	08:29:59	0.665	33
08/11/2002	08:29:59	0.6652	33
08/11/2002	08:29:59	0.6651	33
08/11/2002	08:31:00	0.665	33
08/11/2002	08:31:00	0.6651	33
08/11/2002	08:32:00	0.665	33
08/11/2002	08:32:00	0.6649	33
08/11/2002	08:32:59	0.6647	33
08/11/2002	08:32:59	0.665	33
08/11/2002	08:34:00	0.665	33
08/11/2002	08:34:00	0.6651	33
08/11/2002	08:34:00	0.665	33
08/11/2002	08:35:00	0.6651	33
08/11/2002	08:35:00	0.6652	33
08/11/2002	08:35:59	0.6653	33
08/11/2002	08:35:59	0.6654	33
08/11/2002	08:36:59	0.6655	33
08/11/2002	08:38:00	0.6657	33
08/11/2002	08:38:00	0.6656	33
08/11/2002	08:38:00	0.6657	33
08/11/2002	08:39:59	0.6658	33
08/11/2002	08:42:00	0.6656	33
08/11/2002	08:42:00	0.6657	33
08/11/2002	08:44:00	0.6656	33
08/11/2002	08:44:00	0.6657	33
08/11/2002	08:44:00	0.666	33
08/11/2002	08:45:00	0.6662	33
08/11/2002	08:45:59	0.6661	33
08/11/2002	08:48:59	0.6661	33
08/11/2002	08:51:00	0.6662	33
08/11/2002	08:51:59	0.6663	33
08/11/2002	08:55:00	0.6657	33
08/11/2002	08:55:59	0.6656	33
08/11/2002	08:57:00	0.6654	33
08/11/2002	08:58:00	0.6654	33
08/11/2002	08:58:59	0.6657	33
08/11/2002	09:00:00	0.6655	33
08/11/2002	09:01:59	0.6651	33
08/11/2002	09:01:59	0.665	33
08/11/2002	09:03:00	0.6653	33
08/11/2002	09:04:59	0.6655	33
08/11/2002	09:04:59	0.6654	33
08/11/2002	09:10:00	0.6656	33
08/11/2002	09:11:00	0.6654	33
08/11/2002	09:11:59	0.6653	33
08/11/2002	09:13:00	0.6654	33
08/11/2002	09:13:00	0.6655	33
08/11/2002	09:14:00	0.6656	33
08/11/2002	09:16:00	0.6653	33
08/11/2002	09:16:00	0.6652	33
08/11/2002	09:17:00	0.665	33
08/11/2002	09:19:00	0.6646	33
08/11/2002	09:20:00	0.6647	33
08/11/2002	09:20:00	0.6645	33
08/11/2002	09:20:59	0.6646	33
08/11/2002	09:20:59	0.6645	33
08/11/2002	09:21:59	0.6642	33
08/11/2002	09:21:59	0.6641	33
08/11/2002	09:21:59	0.6642	33
08/11/2002	09:21:59	0.6644	33
08/11/2002	09:21:59	0.6645	33
08/11/2002	09:23:00	0.6647	33
08/11/2002	09:23:00	0.6648	33
08/11/2002	09:24:00	0.6649	33
08/11/2002	09:24:59	0.6648	33
08/11/2002	09:26:00	0.6644	33
08/11/2002	09:26:00	0.6645	33
08/11/2002	09:27:00	0.6645	33
08/11/2002	09:27:00	0.6644	33
08/11/2002	09:27:59	0.6645	33
08/11/2002	09:27:59	0.6644	33
08/11/2002	09:27:59	0.6645	33
08/11/2002	09:30:59	0.6644	33
08/11/2002	09:30:59	0.6645	33
08/11/2002	09:30:59	0.6647	33
08/11/2002	09:32:00	0.6646	33
08/11/2002	09:32:00	0.6647	33
08/11/2002	09:36:00	0.6645	33
08/11/2002	09:40:59	0.6647	33
08/11/2002	09:40:59	0.6648	33
08/11/2002	09:42:00	0.665	33
08/11/2002	09:45:00	0.6652	33
08/11/2002	09:46:00	0.6653	33
08/11/2002	09:48:00	0.6655	33
08/11/2002	09:48:00	0.6656	33
08/11/2002	09:48:00	0.6657	33
08/11/2002	09:49:00	0.6658	33
08/11/2002	09:49:00	0.6659	33
08/11/2002	09:49:59	0.6656	33
08/11/2002	09:52:00	0.6655	33
08/11/2002	09:53:00	0.6657	33
08/11/2002	09:58:00	0.6654	33
08/11/2002	09:59:00	0.6652	33
08/11/2002	09:59:00	0.6654	33
08/11/2002	09:59:59	0.6655	33
08/11/2002	10:01:00	0.6654	33
08/11/2002	10:01:00	0.6655	33
08/11/2002	10:01:00	0.6656	33
08/11/2002	10:02:59	0.6657	33
08/11/2002	10:04:00	0.6658	33
08/11/2002	10:04:00	0.666	33
08/11/2002	10:05:00	0.6659	33
08/11/2002	10:05:00	0.6658	33
08/11/2002	10:05:59	0.6656	33
08/11/2002	10:09:00	0.6657	33
08/11/2002	10:12:59	0.6655	33
08/11/2002	10:17:00	0.6653	33
08/11/2002	10:22:59	0.6653	33
08/11/2002	10:22:59	0.6654	33
08/11/2002	10:25:00	0.6655	33
08/11/2002	10:25:59	0.6656	33
08/11/2002	10:31:59	0.6657	33
08/11/2002	10:34:00	0.6659	33
08/11/2002	10:34:00	0.6658	33
08/11/2002	10:35:59	0.6661	33
08/11/2002	10:35:59	0.6662	33
08/11/2002	10:35:59	0.6664	33
08/11/2002	10:35:59	0.6662	33
08/11/2002	10:37:00	0.666	33
08/11/2002	10:38:00	0.6658	33
08/11/2002	10:40:00	0.6659	33
08/11/2002	10:41:00	0.666	33
08/11/2002	10:41:59	0.6659	33
08/11/2002	10:41:59	0.6662	33
08/11/2002	10:43:00	0.6663	33
08/11/2002	10:44:00	0.6662	33
08/11/2002	10:47:59	0.6664	33
08/11/2002	10:50:00	0.6662	33
08/11/2002	10:53:00	0.666	33
08/11/2002	10:57:59	0.6664	33
08/11/2002	11:00:00	0.6662	33
08/11/2002	11:04:59	0.6656	33
08/11/2002	11:06:00	0.6654	33
08/11/2002	11:07:59	0.6657	33
08/11/2002	11:10:00	0.6658	33
08/11/2002	11:10:00	0.6659	33
08/11/2002	11:10:59	0.6657	33
08/11/2002	11:10:59	0.6656	33
08/11/2002	11:12:00	0.6657	33
08/11/2002	11:13:00	0.6659	33
08/11/2002	11:15:00	0.6659	33
08/11/2002	11:16:00	0.666	33
08/11/2002	11:16:59	0.6661	33
08/11/2002	11:16:59	0.6662	33
08/11/2002	11:16:59	0.6663	33
08/11/2002	11:18:00	0.6664	33
08/11/2002	11:19:00	0.6663	33
08/11/2002	11:19:59	0.6664	33
08/11/2002	11:19:59	0.6665	33
08/11/2002	11:20:59	0.6663	33
08/11/2002	11:23:00	0.6666	33
08/11/2002	11:23:59	0.6665	33
08/11/2002	11:26:00	0.6665	33
08/11/2002	11:26:59	0.6663	33
08/11/2002	11:28:00	0.6662	33
08/11/2002	11:29:59	0.6661	33
08/11/2002	11:31:00	0.666	33
08/11/2002	11:32:00	0.6658	33
08/11/2002	11:32:59	0.6658	33
08/11/2002	11:32:59	0.6656	33
08/11/2002	11:36:59	0.666	33
08/11/2002	11:38:00	0.6658	33
08/11/2002	11:41:00	0.6662	33
08/11/2002	11:45:59	0.6659	33
08/11/2002	11:48:00	0.6661	33
08/11/2002	11:49:59	0.6658	33
08/11/2002	11:51:59	0.6661	33
08/11/2002	11:55:59	0.6663	33
08/11/2002	11:58:00	0.6662	33
08/11/2002	12:01:00	0.6661	33
08/11/2002	12:03:00	0.6661	33
08/11/2002	12:08:00	0.6663	33
08/11/2002	12:08:59	0.6665	33
08/11/2002	12:08:59	0.6666	33
08/11/2002	12:08:59	0.6667	33
08/11/2002	12:11:00	0.6666	33
08/11/2002	12:11:00	0.6665	33
08/11/2002	12:14:59	0.6666	33
08/11/2002	12:16:00	0.6667	33
08/11/2002	12:19:00	0.6663	33
08/11/2002	12:20:00	0.6664	33
08/11/2002	12:20:59	0.6666	33
08/11/2002	12:21:59	0.6667	33
08/11/2002	12:23:00	0.6669	33
08/11/2002	12:23:00	0.6668	33
08/11/2002	12:23:00	0.6669	33
08/11/2002	12:23:00	0.667	33
08/11/2002	12:24:00	0.6669	33
08/11/2002	12:26:00	0.667	33
08/11/2002	12:27:00	0.6672	33
08/11/2002	12:29:00	0.6673	33
08/11/2002	12:29:00	0.6674	33
08/11/2002	12:29:00	0.6675	33
08/11/2002	12:33:00	0.6676	33
08/11/2002	12:36:00	0.6675	33
08/11/2002	12:36:00	0.6676	33
08/11/2002	12:45:00	0.6673	33
08/11/2002	12:48:00	0.6676	33
08/11/2002	12:49:59	0.6677	33
08/11/2002	12:50:59	0.6678	33
08/11/2002	12:50:59	0.668	33
08/11/2002	12:52:00	0.6677	33
08/11/2002	12:52:00	0.6676	33
08/11/2002	12:53:00	0.6675	33
08/11/2002	12:56:00	0.6674	33
08/11/2002	12:56:00	0.6673	33
08/11/2002	12:56:00	0.6674	33
08/11/2002	12:59:00	0.6675	33
08/11/2002	12:59:00	0.6674	33
08/11/2002	12:59:59	0.6673	49
08/12/2002	07:19:59	0.6672	41
08/12/2002	07:19:59	0.6671	33
08/12/2002	07:19:59	0.6672	33
08/12/2002	07:19:59	0.6671	33
08/12/2002	07:19:59	0.667	33
08/12/2002	07:19:59	0.6669	33
08/12/2002	07:19:59	0.6667	33
08/12/2002	07:21:00	0.6666	33
08/12/2002	07:21:59	0.6667	33
08/12/2002	07:21:59	0.6668	33
08/12/2002	07:21:59	0.6667	33
08/12/2002	07:22:59	0.6668	33
08/12/2002	07:24:00	0.6667	33
08/12/2002	07:25:00	0.6669	33
08/12/2002	07:25:00	0.6671	33
08/12/2002	07:25:59	0.6669	33
08/12/2002	07:25:59	0.6668	33
08/12/2002	07:27:00	0.6666	33
08/12/2002	07:27:00	0.6664	33
08/12/2002	07:27:00	0.6665	33
08/12/2002	07:28:59	0.6666	33
08/12/2002	07:30:00	0.6674	33
08/12/2002	07:31:00	0.6675	33
08/12/2002	07:31:00	0.6677	33
08/12/2002	07:33:00	0.6677	33
08/12/2002	07:34:00	0.6674	33
08/12/2002	07:34:00	0.6675	33
08/12/2002	07:34:00	0.6674	33
08/12/2002	07:34:00	0.6673	33
08/12/2002	07:34:59	0.6672	33
08/12/2002	07:34:59	0.6673	33
08/12/2002	07:34:59	0.6674	33
08/12/2002	07:37:00	0.6674	33
08/12/2002	07:37:00	0.6672	33
08/12/2002	07:38:00	0.6678	33
08/12/2002	07:38:59	0.6683	33
08/12/2002	07:40:00	0.6681	33
08/12/2002	07:40:00	0.668	33
08/12/2002	07:40:00	0.6679	33
08/12/2002	07:40:00	0.6678	33
08/12/2002	07:40:00	0.6677	33
08/12/2002	07:41:00	0.6679	33
08/12/2002	07:41:59	0.6676	33
08/12/2002	07:41:59	0.6675	33
08/12/2002	07:44:00	0.6678	33
08/12/2002	07:44:59	0.6677	33
08/12/2002	07:44:59	0.6678	33
08/12/2002	07:46:00	0.6678	33
08/12/2002	07:46:00	0.6679	33
08/12/2002	07:47:00	0.6674	33
08/12/2002	07:50:00	0.6672	33
08/12/2002	07:50:00	0.6673	33
08/12/2002	07:50:00	0.6672	33
08/12/2002	07:50:59	0.6675	33
08/12/2002	07:53:00	0.6673	33
08/12/2002	07:54:00	0.6671	33
08/12/2002	07:54:59	0.6671	33
08/12/2002	07:57:00	0.667	33
08/12/2002	07:57:59	0.6668	33
08/12/2002	07:57:59	0.6666	33
08/12/2002	08:00:59	0.667	33
08/12/2002	08:03:00	0.6669	33
08/12/2002	08:03:59	0.667	33
08/12/2002	08:06:00	0.667	33
08/12/2002	08:06:59	0.6668	33
08/12/2002	08:06:59	0.6667	33
08/12/2002	08:07:59	0.6666	33
08/12/2002	08:10:00	0.6669	33
08/12/2002	08:10:00	0.6671	33
08/12/2002	08:10:59	0.6671	33
08/12/2002	08:12:00	0.667	33
08/12/2002	08:12:00	0.6669	33
08/12/2002	08:13:00	0.667	33
08/12/2002	08:13:00	0.6671	33
08/12/2002	08:13:00	0.667	33
08/12/2002	08:15:00	0.6668	33
08/12/2002	08:16:00	0.667	33
08/12/2002	08:18:00	0.6669	33
08/12/2002	08:19:00	0.667	33
08/12/2002	08:19:00	0.6668	33
08/12/2002	08:20:59	0.667	33
08/12/2002	08:23:00	0.6668	33
08/12/2002	08:23:00	0.6669	33
08/12/2002	08:23:00	0.6668	33
08/12/2002	08:23:00	0.6667	33
08/12/2002	08:25:00	0.6668	33
08/12/2002	08:26:00	0.6667	33
08/12/2002	08:28:00	0.6664	33
08/12/2002	08:28:00	0.6665	33
08/12/2002	08:29:00	0.6664	33
08/12/2002	08:29:00	0.6663	33
08/12/2002	08:29:59	0.6662	33
08/12/2002	08:29:59	0.6664	33
08/12/2002	08:31:00	0.6666	33
08/12/2002	08:32:00	0.6664	33
08/12/2002	08:32:00	0.6666	33
08/12/2002	08:32:00	0.6667	33
08/12/2002	08:32:59	0.6665	33
08/12/2002	08:38:00	0.6668	33
08/12/2002	08:38:00	0.6664	33
08/12/2002	08:39:59	0.6665	33
08/12/2002	08:39:59	0.6666	33
08/12/2002	08:42:00	0.6669	33
08/12/2002	08:42:59	0.6668	33
08/12/2002	08:44:00	0.667	33
08/12/2002	08:45:59	0.6672	33
08/12/2002	08:47:00	0.667	33
08/12/2002	08:48:00	0.6671	33
08/12/2002	08:51:00	0.6674	33
08/12/2002	08:51:00	0.6675	33
08/12/2002	08:51:00	0.6674	33
08/12/2002	08:55:00	0.6673	33
08/12/2002	08:58:00	0.6672	33
08/12/2002	08:58:00	0.6671	33
08/12/2002	09:00:00	0.667	33
08/12/2002	09:01:00	0.6675	33
08/12/2002	09:05:59	0.667	33
08/12/2002	09:05:59	0.6669	33
08/12/2002	09:07:00	0.6668	33
08/12/2002	09:07:00	0.6667	33
08/12/2002	09:07:00	0.6666	33
08/12/2002	09:07:00	0.6665	33
08/12/2002	09:08:59	0.667	33
08/12/2002	09:10:00	0.6672	33
08/12/2002	09:10:00	0.667	33
08/12/2002	09:11:59	0.6671	33
08/12/2002	09:11:59	0.6672	33
08/12/2002	09:11:59	0.6673	33
08/12/2002	09:13:00	0.6672	33
08/12/2002	09:14:00	0.6676	33
08/12/2002	09:14:00	0.6674	33
08/12/2002	09:16:00	0.6675	33
08/12/2002	09:16:00	0.6677	33
08/12/2002	09:16:00	0.6678	33
08/12/2002	09:16:00	0.6677	33
08/12/2002	09:17:00	0.6676	33
08/12/2002	09:19:00	0.6675	33
08/12/2002	09:19:00	0.6676	33
08/12/2002	09:20:00	0.6677	33
08/12/2002	09:20:59	0.668	33
08/12/2002	09:21:59	0.668	33
08/12/2002	09:21:59	0.6681	33
08/12/2002	09:23:00	0.668	33
08/12/2002	09:23:00	0.6681	33
08/12/2002	09:24:00	0.6679	33
08/12/2002	09:24:59	0.6679	33
08/12/2002	09:26:00	0.6677	33
08/12/2002	09:26:00	0.6676	33
08/12/2002	09:27:59	0.6675	33
08/12/2002	09:27:59	0.6676	33
08/12/2002	09:29:00	0.6674	33
08/12/2002	09:30:00	0.6673	33
08/12/2002	09:30:00	0.6672	33
08/12/2002	09:32:00	0.6671	33
08/12/2002	09:33:00	0.667	33
08/12/2002	09:33:00	0.6671	33
08/12/2002	09:33:59	0.667	33
08/12/2002	09:34:59	0.6668	33
08/12/2002	09:36:59	0.6672	33
08/12/2002	09:36:59	0.6673	33
08/12/2002	09:37:59	0.6674	33
08/12/2002	09:37:59	0.6673	33
08/12/2002	09:37:59	0.6674	33
08/12/2002	09:45:00	0.6674	33
08/12/2002	09:46:00	0.6673	33
08/12/2002	09:46:59	0.6672	33
08/12/2002	09:49:00	0.6675	33
08/12/2002	09:49:00	0.6674	33
08/12/2002	09:49:59	0.6673	33
08/12/2002	09:49:59	0.6672	33
08/12/2002	09:52:00	0.6674	33
08/12/2002	09:53:59	0.6676	33
08/12/2002	09:55:00	0.6675	33
08/12/2002	09:59:59	0.6676	33
08/12/2002	09:59:59	0.6677	33
08/12/2002	10:01:00	0.6679	33
08/12/2002	10:01:00	0.6677	33
08/12/2002	10:01:00	0.6678	33
08/12/2002	10:02:00	0.668	33
08/12/2002	10:04:00	0.6675	33
08/12/2002	10:05:00	0.6674	33
08/12/2002	10:05:00	0.667	33
08/12/2002	10:05:00	0.6669	33
08/12/2002	10:05:59	0.6666	33
08/12/2002	10:05:59	0.6665	33
08/12/2002	10:06:59	0.6666	33
08/12/2002	10:06:59	0.6665	33
08/12/2002	10:09:00	0.6667	33
08/12/2002	10:09:59	0.6666	33
08/12/2002	10:11:00	0.6668	33
08/12/2002	10:11:00	0.6665	33
08/12/2002	10:12:00	0.6663	33
08/12/2002	10:12:59	0.6665	33
08/12/2002	10:12:59	0.6666	33
08/12/2002	10:14:00	0.6668	33
08/12/2002	10:15:59	0.667	33
08/12/2002	10:15:59	0.6671	33
08/12/2002	10:17:00	0.6672	33
08/12/2002	10:17:00	0.6674	33
08/12/2002	10:18:00	0.6676	33
08/12/2002	10:18:59	0.6677	33
08/12/2002	10:21:00	0.6679	33
08/12/2002	10:21:00	0.668	33
08/12/2002	10:21:00	0.6678	33
08/12/2002	10:21:59	0.6677	33
08/12/2002	10:21:59	0.6678	33
08/12/2002	10:24:00	0.668	33
08/12/2002	10:24:00	0.6679	33
08/12/2002	10:25:59	0.668	33
08/12/2002	10:27:00	0.6678	33
08/12/2002	10:28:00	0.6677	33
08/12/2002	10:33:00	0.6675	33
08/12/2002	10:34:00	0.667	33
08/12/2002	10:34:00	0.6672	33
08/12/2002	10:34:00	0.6671	33
08/12/2002	10:38:59	0.6675	33
08/12/2002	10:40:00	0.6677	33
08/12/2002	10:43:00	0.6669	33
08/12/2002	10:43:00	0.667	33
08/12/2002	10:44:00	0.6671	33
08/12/2002	10:44:59	0.6672	33
08/12/2002	10:44:59	0.6671	33
08/12/2002	10:46:00	0.6673	33
08/12/2002	10:49:00	0.6674	33
08/12/2002	10:50:00	0.6673	33
08/12/2002	10:50:00	0.6672	33
08/12/2002	10:54:00	0.6668	33
08/12/2002	10:54:00	0.6667	33
08/12/2002	10:56:00	0.6668	33
08/12/2002	10:57:59	0.6674	33
08/12/2002	10:57:59	0.6672	33
08/12/2002	11:00:00	0.667	33
08/12/2002	11:02:00	0.6668	33
08/12/2002	11:03:00	0.6667	33
08/12/2002	11:03:59	0.6669	33
08/12/2002	11:04:59	0.6668	33
08/12/2002	11:06:00	0.6669	33
08/12/2002	11:13:00	0.6674	33
08/12/2002	11:16:00	0.6675	33
08/12/2002	11:16:00	0.6674	33
08/12/2002	11:16:59	0.6673	33
08/12/2002	11:18:00	0.6674	33
08/12/2002	11:19:59	0.6679	33
08/12/2002	11:20:59	0.668	33
08/12/2002	11:23:00	0.6678	33
08/12/2002	11:23:59	0.6678	33
08/12/2002	11:25:00	0.6675	33
08/12/2002	11:25:00	0.6676	33
08/12/2002	11:25:00	0.6674	33
08/12/2002	11:29:00	0.6679	33
08/12/2002	11:29:59	0.668	33
08/12/2002	11:31:00	0.6677	33
08/12/2002	11:31:00	0.6678	33
08/12/2002	11:32:59	0.6676	33
08/12/2002	11:34:00	0.6675	33
08/12/2002	11:38:00	0.6678	33
08/12/2002	11:38:00	0.668	33
08/12/2002	11:38:00	0.6682	33
08/12/2002	11:38:00	0.6684	33
08/12/2002	11:39:00	0.6683	33
08/12/2002	11:41:00	0.6685	33
08/12/2002	11:42:00	0.6684	33
08/12/2002	11:42:00	0.6685	33
08/12/2002	11:42:00	0.6687	33
08/12/2002	11:42:00	0.669	33
08/12/2002	11:42:00	0.6691	33
08/12/2002	11:42:59	0.6695	33
08/12/2002	11:42:59	0.6691	33
08/12/2002	11:44:00	0.669	33
08/12/2002	11:44:00	0.6689	33
08/12/2002	11:45:00	0.6692	33
08/12/2002	11:45:00	0.6693	33
08/12/2002	11:45:59	0.6695	33
08/12/2002	11:45:59	0.6693	33
08/12/2002	11:45:59	0.6694	33
08/12/2002	11:47:00	0.6692	33
08/12/2002	11:48:59	0.6692	33
08/12/2002	11:51:00	0.6689	33
08/12/2002	11:51:59	0.669	33
08/12/2002	11:54:00	0.6689	33
08/12/2002	11:55:59	0.6692	33
08/12/2002	11:57:00	0.6691	33
08/12/2002	11:58:00	0.6692	33
08/12/2002	11:58:59	0.6693	33
08/12/2002	12:00:00	0.6692	33
08/12/2002	12:00:00	0.6691	33
08/12/2002	12:01:00	0.6692	33
08/12/2002	12:01:59	0.6697	33
08/12/2002	12:03:00	0.6695	33
08/12/2002	12:03:00	0.6696	33
08/12/2002	12:04:00	0.6695	33
08/12/2002	12:04:59	0.6698	33
08/12/2002	12:04:59	0.6697	33
08/12/2002	12:07:00	0.6695	33
08/12/2002	12:08:00	0.6697	33
08/12/2002	12:08:59	0.6696	33
08/12/2002	12:08:59	0.6694	33
08/12/2002	12:11:00	0.6693	33
08/12/2002	12:16:00	0.6696	33
08/12/2002	12:17:00	0.6698	33
08/12/2002	12:17:00	0.6697	33
08/12/2002	12:19:00	0.6696	33
08/12/2002	12:21:59	0.6693	33
08/12/2002	12:23:00	0.6695	33
08/12/2002	12:24:59	0.6695	33
08/12/2002	12:26:00	0.6692	33
08/12/2002	12:30:59	0.6694	33
08/12/2002	12:33:59	0.6696	33
08/12/2002	12:36:59	0.6695	33
08/12/2002	12:43:59	0.6694	33
08/12/2002	12:49:00	0.6695	33
08/12/2002	12:49:00	0.6694	33
08/12/2002	12:49:59	0.6695	33
08/12/2002	12:53:00	0.6695	33
08/12/2002	13:01:00	0.6693	33
08/12/2002	13:14:00	0.6696	33
08/12/2002	13:15:59	0.6694	33
08/12/2002	13:17:00	0.6695	33
08/12/2002	13:17:00	0.6693	33
08/12/2002	13:18:00	0.6696	33
08/12/2002	13:25:00	0.6699	33
08/12/2002	13:27:00	0.6697	33
08/12/2002	13:30:00	0.6695	33
08/12/2002	13:31:00	0.6696	33
08/12/2002	13:31:59	0.6694	33
08/12/2002	13:37:00	0.6696	33
08/12/2002	13:40:00	0.6697	33
08/12/2002	13:41:00	0.6695	33
08/12/2002	13:41:59	0.6698	33
08/12/2002	13:46:00	0.6698	33
08/12/2002	13:47:00	0.6698	33
08/12/2002	13:47:59	0.6699	33
08/12/2002	13:47:59	0.6697	33
08/12/2002	13:50:59	0.6698	33
08/12/2002	13:51:59	0.6696	33
08/12/2002	13:54:59	0.6697	33
08/12/2002	13:57:00	0.6696	33
08/12/2002	13:57:00	0.6697	33
08/12/2002	13:57:00	0.6696	33
08/12/2002	13:57:59	0.6697	33
08/12/2002	13:59:00	0.6698	33
08/12/2002	13:59:00	0.6697	33
08/12/2002	13:59:00	0.6698	33
08/12/2002	13:59:00	0.6699	33
08/12/2002	13:59:00	0.6697	33
08/12/2002	14:00:00	0.6698	49
08/13/2002	07:19:59	0.6704	41
08/13/2002	07:19:59	0.6706	33
08/13/2002	07:19:59	0.6705	33
08/13/2002	07:21:00	0.6706	33
08/13/2002	07:21:59	0.6707	33
08/13/2002	07:22:59	0.6706	33
08/13/2002	07:24:00	0.6708	33
08/13/2002	07:24:00	0.6709	33
08/13/2002	07:24:00	0.671	33
08/13/2002	07:25:00	0.6711	33
08/13/2002	07:25:59	0.6709	33
08/13/2002	07:27:00	0.6708	33
08/13/2002	07:28:00	0.6711	33
08/13/2002	07:28:00	0.6712	33
08/13/2002	07:28:00	0.671	33
08/13/2002	07:28:59	0.6709	33
08/13/2002	07:30:00	0.67	33
08/13/2002	07:30:00	0.6701	33
08/13/2002	07:31:00	0.6695	33
08/13/2002	07:31:00	0.6699	33
08/13/2002	07:31:59	0.6698	33
08/13/2002	07:33:00	0.6701	33
08/13/2002	07:34:00	0.6698	33
08/13/2002	07:37:00	0.6703	33
08/13/2002	07:37:00	0.6702	33
08/13/2002	07:38:00	0.6705	33
08/13/2002	07:38:59	0.6714	33
08/13/2002	07:38:59	0.6713	33
08/13/2002	07:40:00	0.6717	33
08/13/2002	07:41:00	0.6716	33
08/13/2002	07:41:00	0.6711	33
08/13/2002	07:41:59	0.6712	33
08/13/2002	07:43:00	0.6713	33
08/13/2002	07:44:00	0.6713	33
08/13/2002	07:44:00	0.6712	33
08/13/2002	07:44:59	0.6711	33
08/13/2002	07:46:00	0.6716	33
08/13/2002	07:46:00	0.6719	33
08/13/2002	07:47:00	0.6719	33
08/13/2002	07:47:00	0.6722	33
08/13/2002	07:47:00	0.6721	33
08/13/2002	07:47:00	0.6723	33
08/13/2002	07:47:59	0.6721	33
08/13/2002	07:47:59	0.6723	33
08/13/2002	07:47:59	0.6724	33
08/13/2002	07:47:59	0.6722	33
08/13/2002	07:47:59	0.6723	33
08/13/2002	07:47:59	0.6721	33
08/13/2002	07:49:00	0.6722	33
08/13/2002	07:49:00	0.6721	33
08/13/2002	07:49:00	0.672	33
08/13/2002	07:49:00	0.6719	33
08/13/2002	07:49:00	0.6721	33
08/13/2002	07:50:00	0.672	33
08/13/2002	07:50:59	0.6721	33
08/13/2002	07:50:59	0.6722	33
08/13/2002	07:50:59	0.6721	33
08/13/2002	07:50:59	0.672	33
08/13/2002	07:50:59	0.6718	33
08/13/2002	07:50:59	0.672	33
08/13/2002	07:50:59	0.6718	33
08/13/2002	07:51:59	0.6717	33
08/13/2002	07:51:59	0.6715	33
08/13/2002	07:53:00	0.6713	33
08/13/2002	07:54:00	0.6712	33
08/13/2002	07:54:00	0.6713	33
08/13/2002	07:54:59	0.6711	33
08/13/2002	07:56:00	0.6713	33
08/13/2002	07:56:00	0.6712	33
08/13/2002	07:57:59	0.6713	33
08/13/2002	07:57:59	0.6712	33
08/13/2002	08:00:00	0.6713	33
08/13/2002	08:03:59	0.6713	33
08/13/2002	08:03:59	0.6712	33
08/13/2002	08:06:00	0.6713	33
08/13/2002	08:06:00	0.6714	33
08/13/2002	08:06:59	0.6713	33
08/13/2002	08:10:59	0.6712	33
08/13/2002	08:12:00	0.6709	33
08/13/2002	08:12:00	0.6706	33
08/13/2002	08:13:00	0.6705	33
08/13/2002	08:13:59	0.6708	33
08/13/2002	08:13:59	0.6707	33
08/13/2002	08:15:00	0.6706	33
08/13/2002	08:15:00	0.6707	33
08/13/2002	08:15:00	0.6708	33
08/13/2002	08:16:59	0.671	33
08/13/2002	08:18:00	0.6711	33
08/13/2002	08:18:00	0.671	33
08/13/2002	08:19:59	0.6712	33
08/13/2002	08:22:00	0.6715	33
08/13/2002	08:23:00	0.6713	33
08/13/2002	08:23:00	0.6714	33
08/13/2002	08:23:59	0.6713	33
08/13/2002	08:23:59	0.6712	33
08/13/2002	08:23:59	0.6711	33
08/13/2002	08:28:00	0.6714	33
08/13/2002	08:28:00	0.6712	33
08/13/2002	08:28:00	0.6711	33
08/13/2002	08:29:00	0.6712	33
08/13/2002	08:31:00	0.6715	33
08/13/2002	08:31:00	0.6717	33
08/13/2002	08:31:00	0.6718	33
08/13/2002	08:32:00	0.6719	33
08/13/2002	08:32:00	0.672	33
08/13/2002	08:32:59	0.6721	33
08/13/2002	08:32:59	0.6722	33
08/13/2002	08:35:00	0.6718	33
08/13/2002	08:36:59	0.6717	33
08/13/2002	08:39:59	0.6715	33
08/13/2002	08:41:00	0.6714	33
08/13/2002	08:41:00	0.6715	33
08/13/2002	08:42:00	0.6714	33
08/13/2002	08:42:59	0.6715	33
08/13/2002	08:42:59	0.6712	33
08/13/2002	08:44:00	0.6714	33
08/13/2002	08:44:00	0.6715	33
08/13/2002	08:45:00	0.6714	33
08/13/2002	08:45:00	0.6713	33
08/13/2002	08:45:59	0.6716	33
08/13/2002	08:48:59	0.6716	33
08/13/2002	08:48:59	0.6719	33
08/13/2002	08:48:59	0.6721	33
08/13/2002	08:49:59	0.6722	33
08/13/2002	08:49:59	0.6727	33
08/13/2002	08:49:59	0.6726	33
08/13/2002	08:51:00	0.673	33
08/13/2002	08:51:00	0.6728	33
08/13/2002	08:51:00	0.6726	33
08/13/2002	08:51:59	0.6728	33
08/13/2002	08:51:59	0.6726	33
08/13/2002	08:51:59	0.6725	33
08/13/2002	08:52:59	0.6722	33
08/13/2002	08:52:59	0.6721	33
08/13/2002	08:52:59	0.6722	33
08/13/2002	08:52:59	0.6723	33
08/13/2002	08:52:59	0.6719	33
08/13/2002	08:54:00	0.6721	33
08/13/2002	08:55:00	0.6725	33
08/13/2002	08:57:00	0.673	33
08/13/2002	08:57:00	0.6729	33
08/13/2002	08:57:00	0.6731	33
08/13/2002	08:57:00	0.673	33
08/13/2002	08:57:00	0.6733	33
08/13/2002	08:58:00	0.6734	33
08/13/2002	08:58:00	0.6731	33
08/13/2002	08:58:59	0.6731	33
08/13/2002	08:58:59	0.6729	33
08/13/2002	09:00:00	0.6729	33
08/13/2002	09:00:00	0.673	33
08/13/2002	09:01:00	0.673	33
08/13/2002	09:01:00	0.6731	33
08/13/2002	09:01:00	0.6732	33
08/13/2002	09:01:00	0.673	33
08/13/2002	09:01:59	0.6734	33
08/13/2002	09:03:00	0.6735	33
08/13/2002	09:04:00	0.6733	33
08/13/2002	09:04:00	0.6734	33
08/13/2002	09:04:00	0.6735	33
08/13/2002	09:04:00	0.6737	33
08/13/2002	09:04:00	0.6735	33
08/13/2002	09:04:59	0.6734	33
08/13/2002	09:04:59	0.6733	33
08/13/2002	09:04:59	0.6734	33
08/13/2002	09:04:59	0.6731	33
08/13/2002	09:05:59	0.673	33
08/13/2002	09:05:59	0.6728	33
08/13/2002	09:07:00	0.6729	33
08/13/2002	09:07:00	0.6728	33
08/13/2002	09:07:00	0.6727	33
08/13/2002	09:07:00	0.6726	33
08/13/2002	09:08:00	0.6725	33
08/13/2002	09:08:00	0.6724	33
08/13/2002	09:08:00	0.6723	33
08/13/2002	09:10:00	0.6725	33
08/13/2002	09:14:00	0.6723	33
08/13/2002	09:14:59	0.6724	33
08/13/2002	09:14:59	0.6725	33
08/13/2002	09:16:00	0.6723	33
08/13/2002	09:17:59	0.6723	33
08/13/2002	09:19:00	0.6722	33
08/13/2002	09:19:00	0.6721	33
08/13/2002	09:19:00	0.6722	33
08/13/2002	09:19:00	0.6721	33
08/13/2002	09:19:00	0.672	33
08/13/2002	09:20:59	0.6717	33
08/13/2002	09:20:59	0.6718	33
08/13/2002	09:21:59	0.6716	33
08/13/2002	09:21:59	0.6717	33
08/13/2002	09:23:00	0.6718	33
08/13/2002	09:23:00	0.672	33
08/13/2002	09:24:00	0.6717	33
08/13/2002	09:24:59	0.6716	33
08/13/2002	09:27:59	0.6716	33
08/13/2002	09:29:00	0.6714	33
08/13/2002	09:29:00	0.6715	33
08/13/2002	09:29:00	0.6716	33
08/13/2002	09:30:00	0.6714	33
08/13/2002	09:30:00	0.6713	33
08/13/2002	09:30:59	0.6712	33
08/13/2002	09:30:59	0.6711	33
08/13/2002	09:30:59	0.671	33
08/13/2002	09:30:59	0.6709	33
08/13/2002	09:32:00	0.6711	33
08/13/2002	09:32:00	0.671	33
08/13/2002	09:32:00	0.6707	33
08/13/2002	09:32:00	0.6706	33
08/13/2002	09:33:00	0.6706	33
08/13/2002	09:33:00	0.6705	33
08/13/2002	09:33:00	0.6703	33
08/13/2002	09:33:00	0.6702	33
08/13/2002	09:33:59	0.6703	33
08/13/2002	09:33:59	0.6701	33
08/13/2002	09:33:59	0.6702	33
08/13/2002	09:33:59	0.6704	33
08/13/2002	09:33:59	0.6703	33
08/13/2002	09:34:59	0.6702	33
08/13/2002	09:34:59	0.6699	33
08/13/2002	09:34:59	0.6698	33
08/13/2002	09:36:00	0.6701	33
08/13/2002	09:36:00	0.67	33
08/13/2002	09:36:00	0.6698	33
08/13/2002	09:36:59	0.6702	33
08/13/2002	09:36:59	0.67	33
08/13/2002	09:37:59	0.6701	33
08/13/2002	09:37:59	0.6703	33
08/13/2002	09:40:00	0.67	33
08/13/2002	09:40:00	0.6701	33
08/13/2002	09:40:59	0.6702	33
08/13/2002	09:40:59	0.6703	33
08/13/2002	09:42:00	0.6705	33
08/13/2002	09:43:59	0.6701	33
08/13/2002	09:45:00	0.67	33
08/13/2002	09:45:00	0.6701	33
08/13/2002	09:45:00	0.6702	33
08/13/2002	09:46:00	0.6701	33
08/13/2002	09:46:59	0.6704	33
08/13/2002	09:46:59	0.6702	33
08/13/2002	09:49:00	0.6699	33
08/13/2002	09:49:00	0.6702	33
08/13/2002	09:49:59	0.67	33
08/13/2002	09:50:59	0.6702	33
08/13/2002	09:52:00	0.67	33
08/13/2002	09:55:00	0.6703	33
08/13/2002	09:56:00	0.6702	33
08/13/2002	09:56:00	0.67	33
08/13/2002	09:59:00	0.6698	33
08/13/2002	09:59:59	0.6699	33
08/13/2002	10:01:00	0.67	33
08/13/2002	10:01:00	0.6699	33
08/13/2002	10:01:00	0.67	33
08/13/2002	10:04:00	0.6703	33
08/13/2002	10:05:59	0.6705	33
08/13/2002	10:08:00	0.6704	33
08/13/2002	10:08:00	0.6702	33
08/13/2002	10:09:00	0.6701	33
08/13/2002	10:09:00	0.6702	33
08/13/2002	10:12:59	0.6701	33
08/13/2002	10:15:00	0.67	33
08/13/2002	10:17:00	0.67	33
08/13/2002	10:21:00	0.6711	33
08/13/2002	10:21:59	0.6708	33
08/13/2002	10:22:59	0.6708	33
08/13/2002	10:24:00	0.6705	33
08/13/2002	10:24:00	0.6704	33
08/13/2002	10:24:00	0.6703	33
08/13/2002	10:25:59	0.6696	33
08/13/2002	10:27:00	0.6694	33
08/13/2002	10:27:00	0.6693	33
08/13/2002	10:28:00	0.669	33
08/13/2002	10:28:00	0.6688	33
08/13/2002	10:28:00	0.6689	33
08/13/2002	10:28:00	0.6687	33
08/13/2002	10:28:59	0.6689	33
08/13/2002	10:30:00	0.6687	33
08/13/2002	10:30:00	0.6685	33
08/13/2002	10:31:00	0.6684	33
08/13/2002	10:31:59	0.6688	33
08/13/2002	10:31:59	0.6686	33
08/13/2002	10:33:00	0.6686	33
08/13/2002	10:34:00	0.6682	33
08/13/2002	10:34:59	0.6685	33
08/13/2002	10:35:59	0.6686	33
08/13/2002	10:37:00	0.6688	33
08/13/2002	10:38:59	0.669	33
08/13/2002	10:41:00	0.6687	33
08/13/2002	10:43:00	0.6686	33
08/13/2002	10:43:00	0.6685	33
08/13/2002	10:44:00	0.6686	33
08/13/2002	10:46:00	0.6685	33
08/13/2002	10:46:00	0.6682	33
08/13/2002	10:46:00	0.668	33
08/13/2002	10:46:00	0.6679	33
08/13/2002	10:46:00	0.6681	33
08/13/2002	10:46:00	0.668	33
08/13/2002	10:47:00	0.6681	33
08/13/2002	10:47:00	0.668	33
08/13/2002	10:47:00	0.6679	33
08/13/2002	10:47:59	0.6676	33
08/13/2002	10:49:00	0.6675	33
08/13/2002	10:50:00	0.6675	33
08/13/2002	10:50:00	0.6674	33
08/13/2002	10:50:00	0.6673	33
08/13/2002	10:50:00	0.6675	33
08/13/2002	10:50:59	0.6674	33
08/13/2002	10:51:59	0.6675	33
08/13/2002	10:51:59	0.6676	33
08/13/2002	10:51:59	0.6677	33
08/13/2002	10:51:59	0.6675	33
08/13/2002	10:54:00	0.6678	33
08/13/2002	10:54:59	0.668	33
08/13/2002	10:54:59	0.6679	33
08/13/2002	10:56:00	0.6678	33
08/13/2002	10:57:00	0.6675	33
08/13/2002	10:59:00	0.6673	33
08/13/2002	10:59:00	0.6671	33
08/13/2002	10:59:00	0.6673	33
08/13/2002	10:59:00	0.6672	33
08/13/2002	11:00:59	0.667	33
08/13/2002	11:02:00	0.6672	33
08/13/2002	11:02:00	0.6673	33
08/13/2002	11:03:00	0.6673	33
08/13/2002	11:04:59	0.6667	33
08/13/2002	11:04:59	0.6666	33
08/13/2002	11:06:00	0.6663	33
08/13/2002	11:06:00	0.6664	33
08/13/2002	11:06:00	0.6655	33
08/13/2002	11:06:59	0.6656	33
08/13/2002	11:06:59	0.6657	33
08/13/2002	11:07:59	0.6659	33
08/13/2002	11:07:59	0.666	33
08/13/2002	11:07:59	0.6659	33
08/13/2002	11:09:00	0.666	33
08/13/2002	11:09:00	0.6661	33
08/13/2002	11:12:00	0.6662	33
08/13/2002	11:12:00	0.6663	33
08/13/2002	11:12:00	0.6664	33
08/13/2002	11:13:59	0.6664	33
08/13/2002	11:16:59	0.6662	33
08/13/2002	11:19:59	0.6664	33
08/13/2002	11:20:59	0.6666	33
08/13/2002	11:22:00	0.6665	33
08/13/2002	11:22:00	0.6664	33
08/13/2002	11:23:00	0.6666	33
08/13/2002	11:23:59	0.6663	33
08/13/2002	11:23:59	0.6661	33
08/13/2002	11:25:00	0.6658	33
08/13/2002	11:25:00	0.666	33
08/13/2002	11:26:00	0.6659	33
08/13/2002	11:26:00	0.666	33
08/13/2002	11:26:59	0.6658	33
08/13/2002	11:28:00	0.6658	33
08/13/2002	11:29:00	0.6655	33
08/13/2002	11:29:00	0.6654	33
08/13/2002	11:29:00	0.6652	33
08/13/2002	11:29:59	0.6656	33
08/13/2002	11:29:59	0.6651	33
08/13/2002	11:29:59	0.665	33
08/13/2002	11:29:59	0.6648	33
08/13/2002	11:31:00	0.6647	33
08/13/2002	11:31:00	0.6644	33
08/13/2002	11:31:00	0.6642	33
08/13/2002	11:32:00	0.664	33
08/13/2002	11:32:00	0.6642	33
08/13/2002	11:32:00	0.6644	33
08/13/2002	11:32:00	0.6642	33
08/13/2002	11:32:59	0.6638	33
08/13/2002	11:34:00	0.6635	33
08/13/2002	11:34:00	0.6636	33
08/13/2002	11:35:00	0.6637	33
08/13/2002	11:35:00	0.6638	33
08/13/2002	11:35:00	0.6637	33
08/13/2002	11:35:00	0.6638	33
08/13/2002	11:35:59	0.664	33
08/13/2002	11:35:59	0.6642	33
08/13/2002	11:35:59	0.664	33
08/13/2002	11:36:59	0.6639	33
08/13/2002	11:36:59	0.6632	33
08/13/2002	11:36:59	0.6631	33
08/13/2002	11:36:59	0.663	33
08/13/2002	11:38:00	0.6634	33
08/13/2002	11:38:00	0.6633	33
08/13/2002	11:38:00	0.6634	33
08/13/2002	11:39:00	0.6636	33
08/13/2002	11:39:00	0.6637	33
08/13/2002	11:39:00	0.6638	33
08/13/2002	11:39:59	0.664	33
08/13/2002	11:39:59	0.6641	33
08/13/2002	11:39:59	0.6642	33
08/13/2002	11:41:00	0.6641	33
08/13/2002	11:41:00	0.6642	33
08/13/2002	11:42:59	0.664	33
08/13/2002	11:42:59	0.6638	33
08/13/2002	11:42:59	0.6635	33
08/13/2002	11:44:00	0.6634	33
08/13/2002	11:44:00	0.6633	33
08/13/2002	11:45:00	0.6635	33
08/13/2002	11:45:00	0.6634	33
08/13/2002	11:48:59	0.6641	33
08/13/2002	11:48:59	0.6643	33
08/13/2002	11:49:59	0.664	33
08/13/2002	11:52:59	0.6642	33
08/13/2002	11:52:59	0.6643	33
08/13/2002	11:55:00	0.6642	33
08/13/2002	12:00:00	0.664	33
08/13/2002	12:01:00	0.6642	33
08/13/2002	12:01:00	0.6643	33
08/13/2002	12:01:59	0.6642	33
08/13/2002	12:07:00	0.6637	33
08/13/2002	12:08:00	0.6638	33
08/13/2002	12:10:00	0.6639	33
08/13/2002	12:10:00	0.664	33
08/13/2002	12:11:00	0.6642	33
08/13/2002	12:13:00	0.6643	33
08/13/2002	12:13:00	0.664	33
08/13/2002	12:14:00	0.6638	33
08/13/2002	12:17:59	0.6637	33
08/13/2002	12:17:59	0.6638	33
08/13/2002	12:20:00	0.6639	33
08/13/2002	12:21:59	0.6641	33
08/13/2002	12:21:59	0.664	33
08/13/2002	12:23:00	0.6642	33
08/13/2002	12:32:00	0.6644	33
08/13/2002	12:33:00	0.664	33
08/13/2002	12:33:59	0.6641	33
08/13/2002	12:34:59	0.6639	33
08/13/2002	12:36:59	0.6642	33
08/13/2002	12:36:59	0.6641	33
08/13/2002	12:37:59	0.6642	33
08/13/2002	12:37:59	0.6643	33
08/13/2002	12:39:00	0.6644	33
08/13/2002	12:40:59	0.6645	33
08/13/2002	12:43:59	0.6644	33
08/13/2002	12:46:59	0.6642	33
08/13/2002	12:52:00	0.6645	33
08/13/2002	12:55:00	0.6644	33
08/13/2002	12:56:59	0.6646	33
08/13/2002	12:56:59	0.6647	33
08/13/2002	13:05:00	0.6645	33
08/13/2002	13:06:59	0.6643	33
08/13/2002	13:12:59	0.6645	33
08/13/2002	13:18:00	0.6642	33
08/13/2002	13:19:59	0.6646	33
08/13/2002	13:19:59	0.6645	33
08/13/2002	13:19:59	0.6647	33
08/13/2002	13:24:00	0.6646	33
08/13/2002	13:28:59	0.6647	33
08/13/2002	13:35:59	0.6645	33
08/13/2002	13:41:00	0.6647	33
08/13/2002	13:41:59	0.6645	33
08/13/2002	13:44:00	0.6647	33
08/13/2002	13:44:00	0.6645	33
08/13/2002	13:47:59	0.6646	33
08/13/2002	13:47:59	0.6644	33
08/13/2002	13:50:59	0.6646	33
08/13/2002	13:50:59	0.6647	33
08/13/2002	13:51:59	0.6648	33
08/13/2002	13:56:00	0.6645	33
08/13/2002	13:57:00	0.6646	33
08/13/2002	13:59:00	0.6645	33
08/13/2002	13:59:00	0.6646	33
08/13/2002	13:59:00	0.6645	33
08/13/2002	13:59:00	0.6644	33
08/13/2002	13:59:00	0.6643	33
08/13/2002	13:59:00	0.6644	49
08/16/2002	07:19:59	0.6614	41
08/16/2002	07:19:59	0.6613	33
08/16/2002	07:21:00	0.6614	33
08/16/2002	07:22:59	0.6616	33
08/16/2002	07:24:00	0.6617	33
08/16/2002	07:25:00	0.6616	33
08/16/2002	07:25:00	0.6615	33
08/16/2002	07:25:59	0.6615	33
08/16/2002	07:25:59	0.6614	33
08/16/2002	07:27:00	0.6615	33
08/16/2002	07:28:00	0.6616	33
08/16/2002	07:28:00	0.6617	33
08/16/2002	07:28:00	0.6616	33
08/16/2002	07:28:00	0.6617	33
08/16/2002	07:28:59	0.6618	33
08/16/2002	07:28:59	0.6619	33
08/16/2002	07:28:59	0.662	33
08/16/2002	07:30:00	0.6618	33
08/16/2002	07:31:59	0.662	33
08/16/2002	07:31:59	0.6618	33
08/16/2002	07:34:00	0.6619	33
08/16/2002	07:34:00	0.662	33
08/16/2002	07:34:59	0.6619	33
08/16/2002	07:37:00	0.662	33
08/16/2002	07:37:00	0.6621	33
08/16/2002	07:37:00	0.6623	33
08/16/2002	07:37:00	0.6625	33
08/16/2002	07:38:00	0.6623	33
08/16/2002	07:38:00	0.6625	33
08/16/2002	07:38:00	0.6626	33
08/16/2002	07:38:00	0.6628	33
08/16/2002	07:38:59	0.6628	33
08/16/2002	07:43:00	0.6627	33
08/16/2002	07:44:59	0.6626	33
08/16/2002	07:47:00	0.6625	33
08/16/2002	07:47:59	0.6624	33
08/16/2002	07:49:00	0.6623	33
08/16/2002	07:49:00	0.6624	33
08/16/2002	07:50:00	0.6625	33
08/16/2002	07:50:59	0.6623	33
08/16/2002	07:54:00	0.6632	33
08/16/2002	07:54:00	0.6633	33
08/16/2002	07:54:00	0.6631	33
08/16/2002	07:57:00	0.6634	33
08/16/2002	07:59:00	0.663	33
08/16/2002	08:03:00	0.6628	33
08/16/2002	08:06:00	0.6634	33
08/16/2002	08:07:59	0.6633	33
08/16/2002	08:07:59	0.6635	33
08/16/2002	08:07:59	0.6636	33
08/16/2002	08:09:00	0.6637	33
08/16/2002	08:09:00	0.6638	33
08/16/2002	08:10:59	0.6639	33
08/16/2002	08:10:59	0.6638	33
08/16/2002	08:12:00	0.6639	33
08/16/2002	08:12:00	0.664	33
08/16/2002	08:13:00	0.6638	33
08/16/2002	08:13:59	0.6639	33
08/16/2002	08:13:59	0.6638	33
08/16/2002	08:15:00	0.6637	33
08/16/2002	08:15:00	0.6636	33
08/16/2002	08:15:00	0.6638	33
08/16/2002	08:15:00	0.6637	33
08/16/2002	08:16:00	0.6638	33
08/16/2002	08:16:59	0.6637	33
08/16/2002	08:19:00	0.6634	33
08/16/2002	08:23:00	0.6633	33
08/16/2002	08:25:00	0.6632	33
08/16/2002	08:26:00	0.6631	33
08/16/2002	08:28:00	0.6634	33
08/16/2002	08:28:00	0.6632	33
08/16/2002	08:31:00	0.6634	33
08/16/2002	08:32:00	0.6638	33
08/16/2002	08:35:00	0.6635	33
08/16/2002	08:35:59	0.6634	33
08/16/2002	08:35:59	0.6635	33
08/16/2002	08:36:59	0.6634	33
08/16/2002	08:39:00	0.6635	33
08/16/2002	08:42:59	0.6633	33
08/16/2002	08:42:59	0.6631	33
08/16/2002	08:44:00	0.663	33
08/16/2002	08:45:00	0.6631	33
08/16/2002	08:47:00	0.6632	33
08/16/2002	08:47:00	0.6633	33
08/16/2002	08:48:00	0.6632	33
08/16/2002	08:55:00	0.6631	33
08/16/2002	08:57:00	0.6628	33
08/16/2002	08:58:00	0.6629	33
08/16/2002	08:58:59	0.6631	33
08/16/2002	09:01:00	0.663	33
08/16/2002	09:01:00	0.6631	33
08/16/2002	09:03:00	0.6632	33
08/16/2002	09:04:59	0.6633	33
08/16/2002	09:04:59	0.6634	33
08/16/2002	09:08:59	0.6634	33
08/16/2002	09:13:00	0.6637	33
08/16/2002	09:13:00	0.6636	33
08/16/2002	09:14:00	0.6638	33
08/16/2002	09:16:00	0.6638	33
08/16/2002	09:17:59	0.6639	33
08/16/2002	09:17:59	0.664	33
08/16/2002	09:17:59	0.6641	33
08/16/2002	09:20:00	0.664	33
08/16/2002	09:20:00	0.6638	33
08/16/2002	09:20:00	0.6639	33
08/16/2002	09:20:59	0.6638	33
08/16/2002	09:27:00	0.6634	33
08/16/2002	09:27:00	0.6633	33
08/16/2002	09:29:00	0.6636	33
08/16/2002	09:33:00	0.6631	33
08/16/2002	09:36:00	0.663	33
08/16/2002	09:36:00	0.6629	33
08/16/2002	09:39:00	0.6631	33
08/16/2002	09:43:59	0.6634	33
08/16/2002	09:46:00	0.6638	33
08/16/2002	09:46:59	0.664	33
08/16/2002	09:46:59	0.6642	33
08/16/2002	09:46:59	0.6641	33
08/16/2002	09:49:00	0.6637	33
08/16/2002	09:49:59	0.6638	33
08/16/2002	09:49:59	0.6639	33
08/16/2002	09:53:59	0.664	33
08/16/2002	09:56:59	0.6641	33
08/16/2002	10:04:00	0.6641	33
08/16/2002	10:04:00	0.6642	33
08/16/2002	10:05:00	0.6643	33
08/16/2002	10:06:59	0.6645	33
08/16/2002	10:08:00	0.6643	33
08/16/2002	10:09:00	0.6642	33
08/16/2002	10:12:00	0.6639	33
08/16/2002	10:14:00	0.664	33
08/16/2002	10:14:00	0.6641	33
08/16/2002	10:15:59	0.6637	33
08/16/2002	10:21:59	0.664	33
08/16/2002	10:27:00	0.6636	33
08/16/2002	10:31:59	0.6636	33
08/16/2002	10:34:59	0.6634	33
08/16/2002	10:35:59	0.6636	33
08/16/2002	10:37:00	0.6637	33
08/16/2002	10:41:59	0.6638	33
08/16/2002	10:47:59	0.6636	33
08/16/2002	10:50:00	0.6639	33
08/16/2002	10:57:59	0.6642	33
08/16/2002	11:06:00	0.6634	33
08/16/2002	11:06:00	0.6633	33
08/16/2002	11:06:00	0.6634	33
08/16/2002	11:07:59	0.6633	33
08/16/2002	11:12:00	0.6632	33
08/16/2002	11:13:59	0.6638	33
08/16/2002	11:15:00	0.6637	33
08/16/2002	11:15:00	0.6636	33
08/16/2002	11:15:00	0.6635	33
08/16/2002	11:16:59	0.6636	33
08/16/2002	11:16:59	0.6635	33
08/16/2002	11:19:00	0.6632	33
08/16/2002	11:23:00	0.6628	33
08/16/2002	11:23:59	0.6627	33
08/16/2002	11:23:59	0.6631	33
08/16/2002	11:26:00	0.663	33
08/16/2002	11:39:00	0.663	33
08/16/2002	11:48:00	0.6629	33
08/16/2002	11:51:59	0.6629	33
08/16/2002	11:54:00	0.663	33
08/16/2002	12:07:00	0.6626	33
08/16/2002	12:08:00	0.6625	33
08/16/2002	12:10:00	0.6627	33
08/16/2002	12:11:59	0.6626	33
08/16/2002	12:16:00	0.6625	33
08/16/2002	12:24:00	0.663	33
08/16/2002	12:24:59	0.6633	33
08/16/2002	12:30:00	0.6632	33
08/16/2002	12:45:00	0.6625	33
08/16/2002	12:46:59	0.6626	33
08/16/2002	12:55:00	0.6624	33
08/16/2002	12:56:59	0.6623	33
08/16/2002	13:04:00	0.6627	33
08/16/2002	13:08:00	0.6626	33
08/16/2002	13:12:59	0.6627	33
08/16/2002	13:15:00	0.6629	33
08/16/2002	13:19:59	0.663	33
08/16/2002	13:27:00	0.6629	33
08/16/2002	13:27:00	0.6628	33
08/16/2002	13:41:59	0.6632	33
08/16/2002	13:50:59	0.6629	33
08/16/2002	13:50:59	0.6627	33
08/16/2002	13:54:00	0.6628	33
08/16/2002	13:57:59	0.6633	33
08/16/2002	13:59:00	0.6629	33
08/16/2002	13:59:00	0.6631	33
08/16/2002	13:59:00	0.663	33
08/16/2002	13:59:00	0.6629	49
08/17/2002	07:19:59	0.6572	41
08/17/2002	07:19:59	0.6571	33
08/17/2002	07:19:59	0.6572	33
08/17/2002	07:21:00	0.6571	33
08/17/2002	07:21:00	0.657	33
08/17/2002	07:21:00	0.6571	33
08/17/2002	07:21:00	0.6572	33
08/17/2002	07:21:59	0.657	33
08/17/2002	07:21:59	0.6569	33
08/17/2002	07:22:59	0.657	33
08/17/2002	07:22:59	0.6569	33
08/17/2002	07:22:59	0.6568	33
08/17/2002	07:22:59	0.6566	33
08/17/2002	07:24:00	0.6565	33
08/17/2002	07:24:00	0.6564	33
08/17/2002	07:25:00	0.6564	33
08/17/2002	07:25:00	0.6563	33
08/17/2002	07:25:00	0.6562	33
08/17/2002	07:25:00	0.6561	33
08/17/2002	07:25:00	0.6562	33
08/17/2002	07:25:59	0.6563	33
08/17/2002	07:27:00	0.6562	33
08/17/2002	07:27:00	0.6561	33
08/17/2002	07:28:00	0.656	33
08/17/2002	07:28:59	0.6558	33
08/17/2002	07:30:00	0.6559	33
08/17/2002	07:31:00	0.656	33
08/17/2002	07:31:59	0.6561	33
08/17/2002	07:31:59	0.6562	33
08/17/2002	07:34:00	0.6565	33
08/17/2002	07:35:59	0.6562	33
08/17/2002	07:37:00	0.656	33
08/17/2002	07:38:59	0.6559	33
08/17/2002	07:38:59	0.656	33
08/17/2002	07:38:59	0.6561	33
08/17/2002	07:40:00	0.6559	33
08/17/2002	07:41:00	0.6557	33
08/17/2002	07:41:00	0.6559	33
08/17/2002	07:41:59	0.6558	33
08/17/2002	07:43:00	0.6557	33
08/17/2002	07:43:00	0.6558	33
08/17/2002	07:43:00	0.6557	33
08/17/2002	07:43:00	0.6556	33
08/17/2002	07:43:00	0.6555	33
08/17/2002	07:44:00	0.6556	33
08/17/2002	07:44:00	0.6555	33
08/17/2002	07:44:00	0.6556	33
08/17/2002	07:44:00	0.6557	33
08/17/2002	07:44:59	0.6558	33
08/17/2002	07:44:59	0.6557	33
08/17/2002	07:47:00	0.6559	33
08/17/2002	07:47:00	0.656	33
08/17/2002	07:47:59	0.6558	33
08/17/2002	07:49:00	0.6559	33
08/17/2002	07:50:59	0.6561	33
08/17/2002	07:50:59	0.656	33
08/17/2002	07:50:59	0.6562	33
08/17/2002	07:54:00	0.6565	33
08/17/2002	07:54:00	0.6563	33
08/17/2002	07:57:00	0.6564	33
08/17/2002	07:59:00	0.6565	33
08/17/2002	08:00:00	0.657	33
08/17/2002	08:00:00	0.6576	33
08/17/2002	08:00:00	0.6572	33
08/17/2002	08:00:59	0.657	33
08/17/2002	08:02:00	0.6566	33
08/17/2002	08:03:00	0.6565	33
08/17/2002	08:03:00	0.6566	33
08/17/2002	08:03:59	0.6564	33
08/17/2002	08:06:00	0.6565	33
08/17/2002	08:06:00	0.6566	33
08/17/2002	08:06:59	0.6565	33
08/17/2002	08:06:59	0.6563	33
08/17/2002	08:06:59	0.6565	33
08/17/2002	08:09:00	0.6565	33
08/17/2002	08:10:00	0.6567	33
08/17/2002	08:10:00	0.6568	33
08/17/2002	08:10:59	0.6569	33
08/17/2002	08:13:59	0.6567	33
08/17/2002	08:15:00	0.6569	33
08/17/2002	08:15:00	0.6573	33
08/17/2002	08:15:00	0.6574	33
08/17/2002	08:16:00	0.6575	33
08/17/2002	08:16:00	0.6576	33
08/17/2002	08:16:00	0.6575	33
08/17/2002	08:16:59	0.6568	33
08/17/2002	08:18:00	0.6569	33
08/17/2002	08:18:00	0.6568	33
08/17/2002	08:18:00	0.657	33
08/17/2002	08:18:00	0.6572	33
08/17/2002	08:19:00	0.6573	33
08/17/2002	08:19:00	0.6574	33
08/17/2002	08:19:00	0.657	33
08/17/2002	08:19:59	0.6571	33
08/17/2002	08:20:59	0.657	33
08/17/2002	08:22:00	0.6568	33
08/17/2002	08:23:00	0.6567	33
08/17/2002	08:26:00	0.6568	33
08/17/2002	08:26:00	0.6567	33
08/17/2002	08:32:59	0.6572	33
08/17/2002	08:32:59	0.6571	33
08/17/2002	08:32:59	0.6569	33
08/17/2002	08:34:00	0.6567	33
08/17/2002	08:35:59	0.6571	33
08/17/2002	08:35:59	0.6572	33
08/17/2002	08:35:59	0.6574	33
08/17/2002	08:36:59	0.6575	33
08/17/2002	08:36:59	0.6573	33
08/17/2002	08:38:00	0.6574	33
08/17/2002	08:38:00	0.6573	33
08/17/2002	08:38:00	0.6575	33
08/17/2002	08:38:00	0.6576	33
08/17/2002	08:38:00	0.6577	33
08/17/2002	08:39:59	0.6575	33
08/17/2002	08:39:59	0.6576	33
08/17/2002	08:41:00	0.6577	33
08/17/2002	08:41:00	0.6579	33
08/17/2002	08:41:00	0.658	33
08/17/2002	08:42:00	0.6577	33
08/17/2002	08:42:00	0.6578	33
08/17/2002	08:42:59	0.6576	33
08/17/2002	08:42:59	0.658	33
08/17/2002	08:44:00	0.6581	33
08/17/2002	08:44:00	0.6582	33
08/17/2002	08:44:00	0.658	33
08/17/2002	08:45:00	0.6583	33
08/17/2002	08:45:00	0.6585	33
08/17/2002	08:45:59	0.6586	33
08/17/2002	08:45:59	0.6585	33
08/17/2002	08:45:59	0.6583	33
08/17/2002	08:47:00	0.6585	33
08/17/2002	08:47:00	0.6583	33
08/17/2002	08:48:00	0.6586	33
08/17/2002	08:48:00	0.6587	33
08/17/2002	08:48:00	0.6588	33
08/17/2002	08:48:59	0.6586	33
08/17/2002	08:49:59	0.6585	33
08/17/2002	08:51:59	0.6586	33
08/17/2002	08:51:59	0.6588	33
08/17/2002	08:51:59	0.659	33
08/17/2002	08:52:59	0.6589	33
08/17/2002	08:52:59	0.659	33
08/17/2002	08:52:59	0.6591	33
08/17/2002	08:52:59	0.6589	33
08/17/2002	08:54:00	0.659	33
08/17/2002	08:55:00	0.6586	33
08/17/2002	08:55:59	0.6585	33
08/17/2002	08:55:59	0.6586	33
08/17/2002	08:57:00	0.6585	33
08/17/2002	08:57:00	0.6586	33
08/17/2002	08:57:00	0.6587	33
08/17/2002	08:58:59	0.6588	33
08/17/2002	08:58:59	0.6589	33
08/17/2002	08:58:59	0.659	33
08/17/2002	09:00:00	0.6592	33
08/17/2002	09:00:00	0.6591	33
08/17/2002	09:00:00	0.6589	33
08/17/2002	09:00:00	0.659	33
08/17/2002	09:01:00	0.6588	33
08/17/2002	09:01:00	0.6586	33
08/17/2002	09:01:59	0.6587	33
08/17/2002	09:01:59	0.6588	33
08/17/2002	09:03:00	0.6586	33
08/17/2002	09:03:00	0.6587	33
08/17/2002	09:04:00	0.659	33
08/17/2002	09:04:59	0.6588	33
08/17/2002	09:04:59	0.6587	33
08/17/2002	09:04:59	0.6589	33
08/17/2002	09:04:59	0.659	33
08/17/2002	09:04:59	0.6589	33
08/17/2002	09:05:59	0.6588	33
08/17/2002	09:05:59	0.659	33
08/17/2002	09:05:59	0.6589	33
08/17/2002	09:07:00	0.659	33
08/17/2002	09:07:00	0.6592	33
08/17/2002	09:08:00	0.6595	33
08/17/2002	09:08:00	0.6596	33
08/17/2002	09:08:59	0.6597	33
08/17/2002	09:08:59	0.6598	33
08/17/2002	09:10:00	0.6598	33
08/17/2002	09:10:00	0.66	33
08/17/2002	09:10:00	0.6601	33
08/17/2002	09:10:00	0.66	33
08/17/2002	09:11:59	0.6601	33
08/17/2002	09:13:00	0.6604	33
08/17/2002	09:13:00	0.6603	33
08/17/2002	09:14:00	0.6602	33
08/17/2002	09:14:59	0.6601	33
08/17/2002	09:14:59	0.6602	33
08/17/2002	09:14:59	0.66	33
08/17/2002	09:14:59	0.6599	33
08/17/2002	09:14:59	0.66	33
08/17/2002	09:16:00	0.6604	33
08/17/2002	09:16:00	0.6605	33
08/17/2002	09:16:00	0.6603	33
08/17/2002	09:17:00	0.6604	33
08/17/2002	09:17:00	0.6603	33
08/17/2002	09:17:00	0.6601	33
08/17/2002	09:17:59	0.66	33
08/17/2002	09:17:59	0.6599	33
08/17/2002	09:17:59	0.6598	33
08/17/2002	09:20:00	0.6597	33
08/17/2002	09:20:59	0.6596	33
08/17/2002	09:21:59	0.6594	33
08/17/2002	09:23:00	0.6593	33
08/17/2002	09:23:00	0.6594	33
08/17/2002	09:23:00	0.6595	33
08/17/2002	09:24:00	0.6597	33
08/17/2002	09:26:00	0.6595	33
08/17/2002	09:27:00	0.6594	33
08/17/2002	09:27:00	0.6593	33
08/17/2002	09:27:59	0.6594	33
08/17/2002	09:29:00	0.6593	33
08/17/2002	09:30:00	0.6593	33
08/17/2002	09:30:59	0.6594	33
08/17/2002	09:30:59	0.6595	33
08/17/2002	09:30:59	0.6596	33
08/17/2002	09:30:59	0.6597	33
08/17/2002	09:30:59	0.6596	33
08/17/2002	09:32:00	0.6597	33
08/17/2002	09:32:00	0.6596	33
08/17/2002	09:33:00	0.6597	33
08/17/2002	09:33:00	0.6599	33
08/17/2002	09:33:59	0.66	33
08/17/2002	09:33:59	0.6601	33
08/17/2002	09:36:00	0.6607	33
08/17/2002	09:36:00	0.6605	33
08/17/2002	09:36:59	0.6605	33
08/17/2002	09:36:59	0.6601	33
08/17/2002	09:36:59	0.66	33
08/17/2002	09:37:59	0.6599	33
08/17/2002	09:39:00	0.6603	33
08/17/2002	09:40:00	0.66	33
08/17/2002	09:40:59	0.6599	33
08/17/2002	09:43:00	0.66	33
08/17/2002	09:43:59	0.6598	33
08/17/2002	09:43:59	0.6597	33
08/17/2002	09:45:00	0.6598	33
08/17/2002	09:46:00	0.6599	33
08/17/2002	09:49:00	0.6597	33
08/17/2002	09:49:59	0.6598	33
08/17/2002	09:56:00	0.6597	33
08/17/2002	09:58:00	0.6596	33
08/17/2002	09:59:00	0.6599	33
08/17/2002	10:01:00	0.66	33
08/17/2002	10:02:00	0.6605	33
08/17/2002	10:02:00	0.6608	33
08/17/2002	10:02:00	0.6606	33
08/17/2002	10:02:00	0.6607	33
08/17/2002	10:02:59	0.6609	33
08/17/2002	10:04:00	0.6609	33
08/17/2002	10:05:00	0.6612	33
08/17/2002	10:05:00	0.661	33
08/17/2002	10:05:00	0.6609	33
08/17/2002	10:05:59	0.6608	33
08/17/2002	10:05:59	0.6606	33
08/17/2002	10:05:59	0.6604	33
08/17/2002	10:05:59	0.6603	33
08/17/2002	10:06:59	0.6602	33
08/17/2002	10:09:59	0.6601	33
08/17/2002	10:12:00	0.6598	33
08/17/2002	10:12:59	0.66	33
08/17/2002	10:18:00	0.6602	33
08/17/2002	10:19:59	0.6602	33
08/17/2002	10:25:00	0.6597	33
08/17/2002	10:25:00	0.6596	33
08/17/2002	10:25:59	0.6598	33
08/17/2002	10:31:59	0.6597	33
08/17/2002	10:33:00	0.6598	33
08/17/2002	10:34:59	0.66	33
08/17/2002	10:38:00	0.6598	33
08/17/2002	10:40:00	0.66	33
08/17/2002	10:43:00	0.66	33
08/17/2002	10:47:00	0.6599	33
08/17/2002	10:47:00	0.66	33
08/17/2002	10:47:59	0.6599	33
08/17/2002	10:47:59	0.66	33
08/17/2002	10:47:59	0.6599	33
08/17/2002	10:49:00	0.66	33
08/17/2002	10:51:59	0.66	33
08/17/2002	10:53:00	0.6601	33
08/17/2002	10:54:00	0.66	33
08/17/2002	10:54:00	0.6598	33
08/17/2002	10:54:59	0.6596	33
08/17/2002	10:56:00	0.6597	33
08/17/2002	10:57:00	0.6595	33
08/17/2002	10:57:00	0.6594	33
08/17/2002	10:57:00	0.6595	33
08/17/2002	10:57:59	0.6596	33
08/17/2002	10:59:00	0.6597	33
08/17/2002	11:00:00	0.6595	33
08/17/2002	11:02:00	0.6598	33
08/17/2002	11:02:00	0.66	33
08/17/2002	11:03:00	0.6602	33
08/17/2002	11:03:00	0.6601	33
08/17/2002	11:03:59	0.6602	33
08/17/2002	11:04:59	0.6601	33
08/17/2002	11:06:59	0.6602	33
08/17/2002	11:09:00	0.6604	33
08/17/2002	11:09:00	0.6603	33
08/17/2002	11:10:59	0.6601	33
08/17/2002	11:13:00	0.6602	33
08/17/2002	11:15:00	0.6604	33
08/17/2002	11:15:00	0.6602	33
08/17/2002	11:15:00	0.6603	33
08/17/2002	11:16:00	0.6603	33
08/17/2002	11:16:59	0.6604	33
08/17/2002	11:16:59	0.6605	33
08/17/2002	11:18:00	0.6606	33
08/17/2002	11:19:59	0.6607	33
08/17/2002	11:20:59	0.6609	33
08/17/2002	11:25:00	0.6603	33
08/17/2002	11:26:00	0.6602	33
08/17/2002	11:26:00	0.6601	33
08/17/2002	11:26:59	0.6603	33
08/17/2002	11:28:00	0.6603	33
08/17/2002	11:29:59	0.6606	33
08/17/2002	11:29:59	0.6605	33
08/17/2002	11:31:00	0.6607	33
08/17/2002	11:32:00	0.6608	33
08/17/2002	11:34:00	0.6606	33
08/17/2002	11:35:00	0.6607	33
08/17/2002	11:36:59	0.6607	33
08/17/2002	11:39:59	0.6605	33
08/17/2002	11:42:59	0.6605	33
08/17/2002	11:47:00	0.6606	33
08/17/2002	11:48:00	0.6607	33
08/17/2002	11:48:59	0.6608	33
08/17/2002	11:52:59	0.6612	33
08/17/2002	11:55:59	0.661	33
08/17/2002	11:55:59	0.6608	33
08/17/2002	12:00:00	0.6607	33
08/17/2002	12:05:59	0.6598	33
08/17/2002	12:07:00	0.6601	33
08/17/2002	12:11:59	0.66	33
08/17/2002	12:16:00	0.6599	33
08/17/2002	12:24:00	0.6601	33
08/17/2002	12:30:00	0.6601	33
08/17/2002	12:46:59	0.6605	33
08/17/2002	12:50:59	0.6608	33
08/17/2002	12:50:59	0.6607	33
08/17/2002	12:53:00	0.6609	33
08/17/2002	12:53:00	0.6608	33
08/17/2002	12:53:59	0.6613	33
08/17/2002	12:55:00	0.6612	33
08/17/2002	12:56:00	0.6607	33
08/17/2002	12:56:59	0.6608	33
08/17/2002	12:59:59	0.6608	33
08/17/2002	13:01:00	0.6609	33
08/17/2002	13:08:00	0.6607	33
08/17/2002	13:09:59	0.661	33
08/17/2002	13:11:00	0.661	33
08/17/2002	13:12:59	0.6609	33
08/17/2002	13:14:00	0.6608	33
08/17/2002	13:15:59	0.6609	33
08/17/2002	13:19:59	0.6607	33
08/17/2002	13:21:00	0.6606	33
08/17/2002	13:21:00	0.6605	33
08/17/2002	13:24:00	0.6603	33
08/17/2002	13:25:59	0.6601	33
08/17/2002	13:25:59	0.6603	33
08/17/2002	13:40:00	0.6604	33
08/17/2002	13:41:59	0.6607	33
08/17/2002	13:41:59	0.6608	33
08/17/2002	13:44:59	0.661	33
08/17/2002	13:47:59	0.6613	33
08/17/2002	13:49:00	0.6611	33
08/17/2002	13:50:59	0.661	33
08/17/2002	13:51:59	0.6611	33
08/17/2002	13:51:59	0.6612	33
08/17/2002	13:53:00	0.661	33
08/17/2002	13:54:00	0.6612	33
08/17/2002	13:54:00	0.6613	33
08/17/2002	13:54:00	0.6615	33
08/17/2002	13:54:59	0.6617	33
08/17/2002	13:54:59	0.6618	33
08/17/2002	13:56:00	0.662	33
08/17/2002	13:57:00	0.6619	33
08/17/2002	13:57:59	0.6618	33
08/17/2002	13:57:59	0.6621	33
08/17/2002	13:59:00	0.662	33
08/17/2002	13:59:00	0.6619	33
08/17/2002	13:59:00	0.662	33
08/17/2002	13:59:00	0.6621	33
08/17/2002	13:59:00	0.662	49
08/18/2002	07:19:59	0.6638	41
08/18/2002	07:19:59	0.664	33
08/18/2002	07:19:59	0.6638	33
08/18/2002	07:19:59	0.6637	33
08/18/2002	07:21:00	0.6639	33
08/18/2002	07:21:00	0.664	33
08/18/2002	07:21:00	0.6641	33
08/18/2002	07:21:59	0.6639	33
08/18/2002	07:22:59	0.664	33
08/18/2002	07:22:59	0.6638	33
08/18/2002	07:24:00	0.6639	33
08/18/2002	07:25:00	0.664	33
08/18/2002	07:27:00	0.6643	33
08/18/2002	07:28:00	0.6642	33
08/18/2002	07:28:59	0.6644	33
08/18/2002	07:30:00	0.664	33
08/18/2002	07:30:00	0.6636	33
08/18/2002	07:31:00	0.6636	33
08/18/2002	07:31:59	0.6637	33
08/18/2002	07:33:00	0.6637	33
08/18/2002	07:33:00	0.6633	33
08/18/2002	07:34:00	0.6635	33
08/18/2002	07:34:00	0.6637	33
08/18/2002	07:34:00	0.6638	33
08/18/2002	07:34:00	0.6639	33
08/18/2002	07:34:59	0.664	33
08/18/2002	07:34:59	0.6642	33
08/18/2002	07:35:59	0.6643	33
08/18/2002	07:35:59	0.6645	33
08/18/2002	07:37:00	0.6648	33
08/18/2002	07:37:00	0.6647	33
08/18/2002	07:37:00	0.6646	33
08/18/2002	07:37:00	0.6647	33
08/18/2002	07:37:00	0.6646	33
08/18/2002	07:38:00	0.6652	33
08/18/2002	07:38:59	0.6651	33
08/18/2002	07:38:59	0.6653	33
08/18/2002	07:38:59	0.6654	33
08/18/2002	07:38:59	0.6655	33
08/18/2002	07:40:00	0.6654	33
08/18/2002	07:40:00	0.6655	33
08/18/2002	07:41:00	0.6656	33
08/18/2002	07:41:00	0.6655	33
08/18/2002	07:41:59	0.6656	33
08/18/2002	07:41:59	0.6658	33
08/18/2002	07:41:59	0.666	33
08/18/2002	07:43:00	0.6658	33
08/18/2002	07:44:59	0.6655	33
08/18/2002	07:46:00	0.6654	33
08/18/2002	07:47:00	0.6656	33
08/18/2002	07:47:00	0.6654	33
08/18/2002	07:47:00	0.6656	33
08/18/2002	07:47:00	0.6663	33
08/18/2002	07:47:00	0.6662	33
08/18/2002	07:47:00	0.6661	33
08/18/2002	07:47:59	0.6665	33
08/18/2002	07:47:59	0.6666	33
08/18/2002	07:47:59	0.6667	33
08/18/2002	07:47:59	0.6665	33
08/18/2002	07:49:00	0.6666	33
08/18/2002	07:49:00	0.6665	33
08/18/2002	07:50:00	0.6664	33
08/18/2002	07:50:59	0.6665	33
08/18/2002	07:50:59	0.6662	33
08/18/2002	07:53:00	0.6663	33
08/18/2002	07:53:00	0.6661	33
08/18/2002	07:53:00	0.666	33
08/18/2002	07:54:00	0.6658	33
08/18/2002	07:56:00	0.6659	33
08/18/2002	07:57:00	0.6658	33
08/18/2002	07:57:00	0.6657	33
08/18/2002	07:57:59	0.6658	33
08/18/2002	07:59:00	0.6659	33
08/18/2002	08:00:00	0.6658	33
08/18/2002	08:00:00	0.666	33
08/18/2002	08:00:59	0.6657	33
08/18/2002	08:03:00	0.6661	33
08/18/2002	08:03:00	0.6659	33
08/18/2002	08:06:00	0.6657	33
08/18/2002	08:06:00	0.6655	33
08/18/2002	08:06:59	0.6656	33
08/18/2002	08:06:59	0.6657	33
08/18/2002	08:13:00	0.6659	33
08/18/2002	08:13:00	0.6658	33
08/18/2002	08:13:59	0.6656	33
08/18/2002	08:16:00	0.6658	33
08/18/2002	08:19:00	0.6659	33
08/18/2002	08:19:00	0.6658	33
08/18/2002	08:19:00	0.6659	33
08/18/2002	08:20:59	0.666	33
08/18/2002	08:22:00	0.6663	33
08/18/2002	08:23:59	0.6662	33
08/18/2002	08:23:59	0.6663	33
08/18/2002	08:23:59	0.6662	33
08/18/2002	08:25:00	0.6669	33
08/18/2002	08:25:00	0.6668	33
08/18/2002	08:25:00	0.6667	33
08/18/2002	08:26:00	0.6666	33
08/18/2002	08:26:00	0.6667	33
08/18/2002	08:26:00	0.6668	33
08/18/2002	08:26:59	0.667	33
08/18/2002	08:26:59	0.6666	33
08/18/2002	08:28:00	0.6671	33
08/18/2002	08:28:00	0.667	33
08/18/2002	08:28:00	0.6669	33
08/18/2002	08:29:00	0.6665	33
08/18/2002	08:29:00	0.6667	33
08/18/2002	08:29:59	0.6666	33
08/18/2002	08:29:59	0.6664	33
08/18/2002	08:29:59	0.6663	33
08/18/2002	08:32:00	0.6665	33
08/18/2002	08:32:00	0.6666	33
08/18/2002	08:32:59	0.6665	33
08/18/2002	08:32:59	0.6667	33
08/18/2002	08:34:00	0.6668	33
08/18/2002	08:35:59	0.6666	33
08/18/2002	08:35:59	0.6665	33
08/18/2002	08:36:59	0.6665	33
08/18/2002	08:38:00	0.6666	33
08/18/2002	08:39:00	0.6665	33
08/18/2002	08:39:00	0.6667	33
08/18/2002	08:41:00	0.6665	33
08/18/2002	08:42:59	0.6666	33
08/18/2002	08:44:00	0.6665	33
08/18/2002	08:45:00	0.6666	33
08/18/2002	08:45:00	0.6665	33
08/18/2002	08:45:00	0.6666	33
08/18/2002	08:48:00	0.6663	33
08/18/2002	08:48:00	0.6665	33
08/18/2002	08:48:59	0.666	33
08/18/2002	08:48:59	0.6664	33
08/18/2002	08:51:00	0.6662	33
08/18/2002	08:55:00	0.6663	33
08/18/2002	08:55:00	0.6664	33
08/18/2002	08:55:59	0.6664	33
08/18/2002	08:58:00	0.6663	33
08/18/2002	08:58:59	0.6664	33
08/18/2002	09:01:00	0.6663	33
08/18/2002	09:03:00	0.6663	33
08/18/2002	09:04:00	0.6664	33
08/18/2002	09:05:59	0.6664	33
08/18/2002	09:08:00	0.6663	33
08/18/2002	09:08:59	0.6662	33
08/18/2002	09:10:00	0.6658	33
08/18/2002	09:10:00	0.6659	33
08/18/2002	09:11:00	0.6657	33
08/18/2002	09:11:59	0.666	33
08/18/2002	09:13:00	0.6661	33
08/18/2002	09:13:00	0.6662	33
08/18/2002	09:13:00	0.6661	33
08/18/2002	09:13:00	0.666	33
08/18/2002	09:14:00	0.666	33
08/18/2002	09:16:00	0.6662	33
08/18/2002	09:16:00	0.6663	33
08/18/2002	09:17:00	0.6664	33
08/18/2002	09:17:00	0.6666	33
08/18/2002	09:19:00	0.6664	33
08/18/2002	09:19:00	0.6663	33
08/18/2002	09:20:00	0.6662	33
08/18/2002	09:20:59	0.6664	33
08/18/2002	09:24:59	0.6661	33
08/18/2002	09:24:59	0.666	33
08/18/2002	09:24:59	0.6658	33
08/18/2002	09:27:00	0.666	33
08/18/2002	09:27:59	0.6658	33
08/18/2002	09:30:00	0.6659	33
08/18/2002	09:30:59	0.6661	33
08/18/2002	09:32:00	0.6663	33
08/18/2002	09:32:00	0.6664	33
08/18/2002	09:36:00	0.6665	33
08/18/2002	09:36:59	0.6669	33
08/18/2002	09:36:59	0.667	33
08/18/2002	09:37:59	0.6668	33
08/18/2002	09:39:00	0.6667	33
08/18/2002	09:40:59	0.667	33
08/18/2002	09:40:59	0.6668	33
08/18/2002	09:42:00	0.6672	33
08/18/2002	09:43:00	0.6674	33
08/18/2002	09:43:00	0.6672	33
08/18/2002	09:43:59	0.6673	33
08/18/2002	09:45:00	0.667	33
08/18/2002	09:46:00	0.6669	33
08/18/2002	09:46:59	0.667	33
08/18/2002	09:48:00	0.6669	33
08/18/2002	09:48:00	0.667	33
08/18/2002	09:48:00	0.6669	33
08/18/2002	09:49:59	0.6672	33
08/18/2002	09:50:59	0.6676	33
08/18/2002	09:50:59	0.6677	33
08/18/2002	09:52:00	0.6675	33
08/18/2002	09:52:00	0.6677	33
08/18/2002	09:52:00	0.6678	33
08/18/2002	09:52:00	0.6679	33
08/18/2002	09:52:00	0.668	33
08/18/2002	09:53:00	0.6678	33
08/18/2002	09:53:59	0.668	33
08/18/2002	09:55:00	0.6682	33
08/18/2002	09:55:00	0.6683	33
08/18/2002	09:56:00	0.6682	33
08/18/2002	09:56:00	0.6683	33
08/18/2002	09:56:00	0.6682	33
08/18/2002	09:59:00	0.668	33
08/18/2002	09:59:00	0.6681	33
08/18/2002	09:59:59	0.6681	33
08/18/2002	10:01:00	0.6679	33
08/18/2002	10:02:59	0.6681	33
08/18/2002	10:02:59	0.6679	33
08/18/2002	10:04:00	0.6679	33
08/18/2002	10:05:59	0.6679	33
08/18/2002	10:05:59	0.6682	33
08/18/2002	10:06:59	0.668	33
08/18/2002	10:09:00	0.6678	33
08/18/2002	10:09:59	0.6677	33
08/18/2002	10:11:00	0.6678	33
08/18/2002	10:11:00	0.6677	33
08/18/2002	10:12:00	0.668	33
08/18/2002	10:12:59	0.6679	33
08/18/2002	10:15:59	0.6677	33
08/18/2002	10:17:00	0.6676	33
08/18/2002	10:18:59	0.6677	33
08/18/2002	10:19:59	0.6678	33
08/18/2002	10:19:59	0.6677	33
08/18/2002	10:21:00	0.6678	33
08/18/2002	10:24:00	0.6673	33
08/18/2002	10:25:00	0.6672	33
08/18/2002	10:25:00	0.6671	33
08/18/2002	10:28:00	0.6675	33
08/18/2002	10:31:59	0.6678	33
08/18/2002	10:33:00	0.6683	33
08/18/2002	10:33:00	0.6685	33
08/18/2002	10:33:00	0.6684	33
08/18/2002	10:33:00	0.6686	33
08/18/2002	10:33:00	0.6687	33
08/18/2002	10:34:00	0.6689	33
08/18/2002	10:34:00	0.6688	33
08/18/2002	10:34:00	0.669	33
08/18/2002	10:34:59	0.6688	33
08/18/2002	10:35:59	0.6687	33
08/18/2002	10:37:00	0.6689	33
08/18/2002	10:38:00	0.6687	33
08/18/2002	10:40:00	0.6689	33
08/18/2002	10:41:00	0.6691	33
08/18/2002	10:41:59	0.6688	33
08/18/2002	10:43:00	0.669	33
08/18/2002	10:43:00	0.6692	33
08/18/2002	10:44:00	0.6693	33
08/18/2002	10:44:00	0.6694	33
08/18/2002	10:44:00	0.6695	33
08/18/2002	10:44:59	0.6694	33
08/18/2002	10:46:00	0.6693	33
08/18/2002	10:47:59	0.6691	33
08/18/2002	10:49:00	0.6691	33
08/18/2002	10:49:00	0.6692	33
08/18/2002	10:49:00	0.6691	33
08/18/2002	10:50:59	0.6694	33
08/18/2002	10:50:59	0.6693	33
08/18/2002	10:51:59	0.6694	33
08/18/2002	10:53:00	0.6692	33
08/18/2002	10:53:00	0.6691	33
08/18/2002	10:56:00	0.6692	33
08/18/2002	10:56:00	0.6691	33
08/18/2002	10:57:59	0.6696	33
08/18/2002	10:57:59	0.6699	33
08/18/2002	10:59:00	0.6698	33
08/18/2002	10:59:00	0.6697	33
08/18/2002	10:59:00	0.6698	33
08/18/2002	10:59:00	0.6696	33
08/18/2002	10:59:00	0.6697	33
08/18/2002	11:00:00	0.6696	33
08/18/2002	11:00:00	0.6694	33
08/18/2002	11:00:59	0.6693	33
08/18/2002	11:02:00	0.6692	33
08/18/2002	11:03:59	0.6692	33
08/18/2002	11:04:59	0.6692	33
08/18/2002	11:06:00	0.669	33
08/18/2002	11:09:00	0.6691	33
08/18/2002	11:10:59	0.669	33
08/18/2002	11:12:00	0.6689	33
08/18/2002	11:12:00	0.669	33
08/18/2002	11:13:00	0.6689	33
08/18/2002	11:16:00	0.6688	33
08/18/2002	11:19:00	0.6686	33
08/18/2002	11:19:59	0.6685	33
08/18/2002	11:19:59	0.6686	33
08/18/2002	11:20:59	0.6685	33
08/18/2002	11:25:00	0.6686	33
08/18/2002	11:26:00	0.6687	33
08/18/2002	11:29:00	0.6688	33
08/18/2002	11:29:00	0.6689	33
08/18/2002	11:29:59	0.669	33
08/18/2002	11:31:00	0.6691	33
08/18/2002	11:32:00	0.6689	33
08/18/2002	11:32:00	0.669	33
08/18/2002	11:32:00	0.6691	33
08/18/2002	11:32:59	0.6692	33
08/18/2002	11:36:59	0.6691	33
08/18/2002	11:39:00	0.6692	33
08/18/2002	11:39:59	0.6693	33
08/18/2002	11:44:00	0.6694	33
08/18/2002	11:45:00	0.6693	33
08/18/2002	11:45:00	0.6694	33
08/18/2002	11:47:00	0.6695	33
08/18/2002	11:55:59	0.6694	33
08/18/2002	11:58:00	0.6695	33
08/18/2002	12:03:00	0.6693	33
08/18/2002	12:08:59	0.6691	33
08/18/2002	12:14:00	0.6688	33
08/18/2002	12:14:59	0.6689	33
08/18/2002	12:16:00	0.669	33
08/18/2002	12:17:00	0.6692	33
08/18/2002	12:20:59	0.6694	33
08/18/2002	12:24:59	0.6694	33
08/18/2002	12:33:59	0.6688	33
08/18/2002	12:33:59	0.6686	33
08/18/2002	12:40:59	0.669	33
08/18/2002	12:40:59	0.6688	33
08/18/2002	12:43:00	0.6687	33
08/18/2002	12:43:59	0.6686	33
08/18/2002	12:46:59	0.6684	33
08/18/2002	12:49:00	0.6683	33
08/18/2002	12:49:59	0.6682	33
08/18/2002	12:50:59	0.668	33
08/18/2002	12:53:59	0.6682	33
08/18/2002	12:53:59	0.6681	33
08/18/2002	12:55:00	0.6684	33
08/18/2002	13:08:00	0.6681	33
08/18/2002	13:08:00	0.6683	33
08/18/2002	13:12:00	0.6682	33
08/18/2002	13:15:59	0.6684	33
08/18/2002	13:19:59	0.6679	33
08/18/2002	13:21:59	0.6678	33
08/18/2002	13:22:59	0.6679	33
08/18/2002	13:28:00	0.668	33
08/18/2002	13:28:00	0.6679	33
08/18/2002	13:38:59	0.6677	33
08/18/2002	13:40:00	0.6676	33
08/18/2002	13:43:00	0.6674	33
08/18/2002	13:44:00	0.6671	33
08/18/2002	13:47:00	0.6673	33
08/18/2002	13:47:59	0.6674	33
08/18/2002	13:49:00	0.6675	33
08/18/2002	13:49:00	0.6674	33
08/18/2002	13:49:00	0.6675	33
08/18/2002	13:54:00	0.6671	33
08/18/2002	13:54:59	0.6668	33
08/18/2002	13:54:59	0.6667	33
08/18/2002	13:54:59	0.6666	33
08/18/2002	13:56:00	0.6666	33
08/18/2002	13:56:00	0.6667	33
08/18/2002	13:57:00	0.6668	33
08/18/2002	13:59:00	0.6667	33
08/18/2002	13:59:00	0.6666	49
08/19/2002	07:19:59	0.6696	41
08/19/2002	07:19:59	0.6695	33
08/19/2002	07:19:59	0.6696	33
08/19/2002	07:21:00	0.6697	33
08/19/2002	07:21:00	0.6698	33
08/19/2002	07:21:00	0.6697	33
08/19/2002	07:21:00	0.6698	33
08/19/2002	07:21:59	0.6699	33
08/19/2002	07:21:59	0.6698	33
08/19/2002	07:21:59	0.6697	33
08/19/2002	07:21:59	0.6696	33
08/19/2002	07:21:59	0.6695	33
08/19/2002	07:21:59	0.6696	33
08/19/2002	07:22:59	0.6697	33
08/19/2002	07:25:59	0.6696	33
08/19/2002	07:25:59	0.6697	33
08/19/2002	07:27:00	0.6696	33
08/19/2002	07:28:00	0.6695	33
08/19/2002	07:28:00	0.6696	33
08/19/2002	07:30:00	0.67	33
08/19/2002	07:30:00	0.6702	33
08/19/2002	07:30:00	0.6701	33
08/19/2002	07:30:00	0.6703	33
08/19/2002	07:30:00	0.6702	33
08/19/2002	07:31:00	0.6704	33
08/19/2002	07:31:00	0.6706	33
08/19/2002	07:31:00	0.6705	33
08/19/2002	07:31:00	0.6704	33
08/19/2002	07:31:59	0.6703	33
08/19/2002	07:31:59	0.6706	33
08/19/2002	07:31:59	0.6707	33
08/19/2002	07:33:00	0.6706	33
08/19/2002	07:33:00	0.6707	33
08/19/2002	07:34:00	0.6708	33
08/19/2002	07:34:00	0.6709	33
08/19/2002	07:34:00	0.671	33
08/19/2002	07:34:00	0.6709	33
08/19/2002	07:34:00	0.671	33
08/19/2002	07:34:00	0.6712	33
08/19/2002	07:34:59	0.671	33
08/19/2002	07:34:59	0.6711	33
08/19/2002	07:34:59	0.6712	33
08/19/2002	07:35:59	0.6713	33
08/19/2002	07:35:59	0.671	33
08/19/2002	07:37:00	0.6712	33
08/19/2002	07:37:00	0.6715	33
08/19/2002	07:38:00	0.6714	33
08/19/2002	07:38:00	0.6713	33
08/19/2002	07:38:00	0.6712	33
08/19/2002	07:38:00	0.6711	33
08/19/2002	07:38:59	0.6708	33
08/19/2002	07:40:00	0.6707	33
08/19/2002	07:40:00	0.6709	33
08/19/2002	07:41:00	0.6708	33
08/19/2002	07:41:00	0.6709	33
08/19/2002	07:41:59	0.6708	33
08/19/2002	07:41:59	0.6711	33
08/19/2002	07:43:00	0.671	33
08/19/2002	07:44:00	0.6708	33
08/19/2002	07:44:00	0.6707	33
08/19/2002	07:44:00	0.6706	33
08/19/2002	07:44:59	0.6707	33
08/19/2002	07:44:59	0.6706	33
08/19/2002	07:47:00	0.6708	33
08/19/2002	07:47:00	0.671	33
08/19/2002	07:49:00	0.6709	33
08/19/2002	07:49:00	0.671	33
08/19/2002	07:49:00	0.6709	33
08/19/2002	07:50:00	0.671	33
08/19/2002	07:54:00	0.6708	33
08/19/2002	07:54:59	0.6709	33
08/19/2002	07:57:00	0.6706	33
08/19/2002	07:57:00	0.6704	33
08/19/2002	07:57:59	0.6705	33
08/19/2002	07:57:59	0.6706	33
08/19/2002	08:00:00	0.6705	33
08/19/2002	08:00:59	0.6704	33
08/19/2002	08:03:00	0.6706	33
08/19/2002	08:04:59	0.6709	33
08/19/2002	08:06:59	0.6707	33
08/19/2002	08:09:00	0.6708	33
08/19/2002	08:10:00	0.671	33
08/19/2002	08:10:00	0.6711	33
08/19/2002	08:10:59	0.671	33
08/19/2002	08:13:00	0.6709	33
08/19/2002	08:13:00	0.6711	33
08/19/2002	08:13:00	0.6712	33
08/19/2002	08:13:59	0.671	33
08/19/2002	08:13:59	0.6711	33
08/19/2002	08:15:00	0.6712	33
08/19/2002	08:15:00	0.6711	33
08/19/2002	08:16:59	0.6712	33
08/19/2002	08:16:59	0.6713	33
08/19/2002	08:18:00	0.6714	33
08/19/2002	08:18:00	0.6713	33
08/19/2002	08:19:00	0.6713	33
08/19/2002	08:19:59	0.6712	33
08/19/2002	08:20:59	0.671	33
08/19/2002	08:20:59	0.6711	33
08/19/2002	08:20:59	0.671	33
08/19/2002	08:22:00	0.6711	33
08/19/2002	08:22:00	0.671	33
08/19/2002	08:22:00	0.6711	33
08/19/2002	08:23:00	0.671	33
08/19/2002	08:23:00	0.6708	33
08/19/2002	08:25:00	0.671	33
08/19/2002	08:25:00	0.6711	33
08/19/2002	08:29:59	0.6711	33
08/19/2002	08:31:00	0.6712	33
08/19/2002	08:32:00	0.671	33
08/19/2002	08:32:59	0.6717	33
08/19/2002	08:32:59	0.6716	33
08/19/2002	08:34:00	0.6717	33
08/19/2002	08:34:00	0.6718	33
08/19/2002	08:35:00	0.6714	33
08/19/2002	08:38:00	0.6715	33
08/19/2002	08:39:59	0.6707	33
08/19/2002	08:39:59	0.6709	33
08/19/2002	08:41:00	0.6707	33
08/19/2002	08:42:00	0.6708	33
08/19/2002	08:42:59	0.6707	33
08/19/2002	08:42:59	0.6706	33
08/19/2002	08:44:00	0.6705	33
08/19/2002	08:45:00	0.6704	33
08/19/2002	08:45:59	0.6705	33
08/19/2002	08:45:59	0.6704	33
08/19/2002	08:47:00	0.6705	33
08/19/2002	08:47:00	0.6706	33
08/19/2002	08:49:59	0.6703	33
08/19/2002	08:49:59	0.6705	33
08/19/2002	08:51:00	0.6704	33
08/19/2002	08:51:59	0.6701	33
08/19/2002	08:51:59	0.67	33
08/19/2002	08:51:59	0.6701	33
08/19/2002	08:52:59	0.6703	33
08/19/2002	08:52:59	0.6702	33
08/19/2002	08:52:59	0.6701	33
08/19/2002	08:54:00	0.67	33
08/19/2002	08:54:00	0.6702	33
08/19/2002	08:55:00	0.6703	33
08/19/2002	08:57:00	0.6705	33
08/19/2002	08:58:00	0.6703	33
08/19/2002	09:00:00	0.6706	33
08/19/2002	09:01:59	0.6705	33
08/19/2002	09:03:00	0.6703	33
08/19/2002	09:04:00	0.6703	33
08/19/2002	09:04:59	0.6702	33
08/19/2002	09:04:59	0.6701	33
08/19/2002	09:05:59	0.6705	33
08/19/2002	09:10:00	0.6705	33
08/19/2002	09:10:00	0.6706	33
08/19/2002	09:10:00	0.6705	33
08/19/2002	09:11:00	0.6706	33
08/19/2002	09:11:00	0.6707	33
08/19/2002	09:11:00	0.6708	33
08/19/2002	09:11:00	0.6711	33
08/19/2002	09:11:00	0.671	33
08/19/2002	09:11:59	0.6712	33
08/19/2002	09:11:59	0.6713	33
08/19/2002	09:13:00	0.6712	33
08/19/2002	09:14:00	0.6715	33
08/19/2002	09:14:00	0.6718	33
08/19/2002	09:14:00	0.672	33
08/19/2002	09:14:59	0.6722	33
08/19/2002	09:14:59	0.6724	33
08/19/2002	09:14:59	0.6725	33
08/19/2002	09:14:59	0.6724	33
08/19/2002	09:16:00	0.6721	33
08/19/2002	09:16:00	0.6722	33
08/19/2002	09:17:00	0.6721	33
08/19/2002	09:17:00	0.672	33
08/19/2002	09:17:59	0.6719	33
08/19/2002	09:17:59	0.6718	33
08/19/2002	09:19:00	0.6719	33
08/19/2002	09:20:59	0.6717	33
08/19/2002	09:21:59	0.6717	33
08/19/2002	09:21:59	0.6716	33
08/19/2002	09:23:00	0.6714	33
08/19/2002	09:23:00	0.6713	33
08/19/2002	09:24:00	0.6712	33
08/19/2002	09:24:59	0.671	33
08/19/2002	09:27:00	0.6712	33
08/19/2002	09:27:59	0.6714	33
08/19/2002	09:29:00	0.6716	33
08/19/2002	09:30:00	0.6713	33
08/19/2002	09:30:59	0.6714	33
08/19/2002	09:30:59	0.6716	33
08/19/2002	09:32:00	0.6717	33
08/19/2002	09:32:00	0.6719	33
08/19/2002	09:32:00	0.672	33
08/19/2002	09:36:00	0.6714	33
08/19/2002	09:37:59	0.6714	33
08/19/2002	09:37:59	0.6713	33
08/19/2002	09:40:00	0.6717	33
08/19/2002	09:42:00	0.6718	33
08/19/2002	09:43:59	0.6716	33
08/19/2002	09:45:00	0.6715	33
08/19/2002	09:45:00	0.6714	33
08/19/2002	09:48:00	0.6719	33
08/19/2002	09:49:00	0.6717	33
08/19/2002	09:53:59	0.6716	33
08/19/2002	09:55:00	0.672	33
08/19/2002	09:56:00	0.6724	33
08/19/2002	09:56:59	0.6722	33
08/19/2002	09:56:59	0.672	33
08/19/2002	09:58:00	0.6726	33
08/19/2002	09:59:59	0.6722	33
08/19/2002	09:59:59	0.6728	33
08/19/2002	10:02:00	0.6729	33
08/19/2002	10:02:59	0.6726	33
08/19/2002	10:02:59	0.6724	33
08/19/2002	10:02:59	0.6723	33
08/19/2002	10:04:00	0.672	33
08/19/2002	10:04:00	0.6719	33
08/19/2002	10:05:00	0.672	33
08/19/2002	10:06:59	0.672	33
08/19/2002	10:08:00	0.6719	33
08/19/2002	10:09:00	0.6718	33
08/19/2002	10:09:00	0.6717	33
08/19/2002	10:14:00	0.6724	33
08/19/2002	10:14:00	0.6726	33
08/19/2002	10:15:59	0.6721	33
08/19/2002	10:15:59	0.6722	33
08/19/2002	10:18:00	0.6719	33
08/19/2002	10:19:59	0.672	33
08/19/2002	10:21:00	0.6721	33
08/19/2002	10:21:00	0.6723	33
08/19/2002	10:21:59	0.6724	33
08/19/2002	10:21:59	0.6725	33
08/19/2002	10:24:00	0.6725	33
08/19/2002	10:25:59	0.6728	33
08/19/2002	10:25:59	0.6729	33
08/19/2002	10:25:59	0.673	33
08/19/2002	10:27:00	0.673	33
08/19/2002	10:27:00	0.6731	33
08/19/2002	10:27:00	0.6729	33
08/19/2002	10:28:00	0.6728	33
08/19/2002	10:28:00	0.6729	33
08/19/2002	10:30:00	0.6728	33
08/19/2002	10:30:00	0.6729	33
08/19/2002	10:30:00	0.6728	33
08/19/2002	10:30:00	0.6726	33
08/19/2002	10:31:00	0.6727	33
08/19/2002	10:31:59	0.6726	33
08/19/2002	10:35:59	0.6727	33
08/19/2002	10:38:59	0.6726	33
08/19/2002	10:40:00	0.6724	33
08/19/2002	10:41:00	0.6723	33
08/19/2002	10:41:00	0.6725	33
08/19/2002	10:41:59	0.6724	33
08/19/2002	10:43:00	0.6723	33
08/19/2002	10:47:00	0.6723	33
08/19/2002	10:47:59	0.6725	33
08/19/2002	10:49:00	0.6727	33
08/19/2002	10:50:59	0.6726	33
08/19/2002	10:50:59	0.6728	33
08/19/2002	10:54:00	0.6726	33
08/19/2002	10:56:00	0.6726	33
08/19/2002	10:56:00	0.6727	33
08/19/2002	10:57:00	0.6728	33
08/19/2002	10:57:59	0.673	33
08/19/2002	10:59:00	0.6728	33
08/19/2002	11:00:00	0.6727	33
08/19/2002	11:00:00	0.6726	33
08/19/2002	11:00:59	0.6725	33
08/19/2002	11:03:00	0.6722	33
08/19/2002	11:03:59	0.6724	33
08/19/2002	11:06:00	0.6723	33
08/19/2002	11:10:59	0.6722	33
08/19/2002	11:13:00	0.6721	33
08/19/2002	11:13:00	0.672	33
08/19/2002	11:16:00	0.6718	33
08/19/2002	11:16:59	0.6717	33
08/19/2002	11:19:00	0.672	33
08/19/2002	11:19:59	0.6718	33
08/19/2002	11:22:00	0.6717	33
08/19/2002	11:23:00	0.6718	33
08/19/2002	11:28:00	0.6716	33
08/19/2002	11:29:59	0.6713	33
08/19/2002	11:32:00	0.6714	33
08/19/2002	11:32:59	0.6715	33
08/19/2002	11:34:00	0.6712	33
08/19/2002	11:36:59	0.6716	33
08/19/2002	11:41:00	0.6727	33
08/19/2002	11:41:00	0.6728	33
08/19/2002	11:41:00	0.6729	33
08/19/2002	11:41:00	0.6726	33
08/19/2002	11:42:00	0.6724	33
08/19/2002	11:45:00	0.6722	33
08/19/2002	11:47:00	0.672	33
08/19/2002	11:48:00	0.6717	33
08/19/2002	11:48:59	0.6719	33
08/19/2002	11:49:59	0.6722	33
08/19/2002	11:49:59	0.672	33
08/19/2002	11:51:59	0.6724	33
08/19/2002	11:54:00	0.6723	33
08/19/2002	11:54:00	0.6722	33
08/19/2002	11:58:00	0.6724	33
08/19/2002	11:58:59	0.6728	33
08/19/2002	12:00:00	0.6727	33
08/19/2002	12:01:00	0.673	33
08/19/2002	12:01:00	0.6731	33
08/19/2002	12:01:00	0.6733	33
08/19/2002	12:01:00	0.6732	33
08/19/2002	12:01:59	0.673	33
08/19/2002	12:01:59	0.6731	33
08/19/2002	12:04:00	0.6732	33
08/19/2002	12:05:59	0.673	33
08/19/2002	12:05:59	0.6731	33
08/19/2002	12:08:00	0.6728	33
08/19/2002	12:10:00	0.6726	33
08/19/2002	12:11:00	0.6727	33
08/19/2002	12:11:59	0.6729	33
08/19/2002	12:11:59	0.673	33
08/19/2002	12:14:00	0.6733	33
08/19/2002	12:14:59	0.6735	33
08/19/2002	12:14:59	0.6733	33
08/19/2002	12:14:59	0.6735	33
08/19/2002	12:14:59	0.6736	33
08/19/2002	12:16:00	0.6737	33
08/19/2002	12:16:00	0.6738	33
08/19/2002	12:16:00	0.6737	33
08/19/2002	12:17:00	0.6738	33
08/19/2002	12:17:59	0.6739	33
08/19/2002	12:17:59	0.674	33
08/19/2002	12:17:59	0.6739	33
08/19/2002	12:17:59	0.6738	33
08/19/2002	12:19:00	0.6739	33
08/19/2002	12:19:00	0.674	33
08/19/2002	12:19:00	0.6741	33
08/19/2002	12:20:00	0.6743	33
08/19/2002	12:20:59	0.6744	33
08/19/2002	12:20:59	0.6745	33
08/19/2002	12:21:59	0.6744	33
08/19/2002	12:23:00	0.6747	33
08/19/2002	12:23:00	0.6746	33
08/19/2002	12:23:00	0.6747	33
08/19/2002	12:24:00	0.6748	33
08/19/2002	12:24:00	0.6749	33
08/19/2002	12:24:00	0.6751	33
08/19/2002	12:24:59	0.675	33
08/19/2002	12:24:59	0.6748	33
08/19/2002	12:24:59	0.675	33
08/19/2002	12:24:59	0.6752	33
08/19/2002	12:26:00	0.6751	33
08/19/2002	12:26:00	0.6753	33
08/19/2002	12:26:00	0.6755	33
08/19/2002	12:26:00	0.6754	33
08/19/2002	12:26:00	0.6755	33
08/19/2002	12:27:00	0.6754	33
08/19/2002	12:27:00	0.6753	33
08/19/2002	12:27:59	0.6755	33
08/19/2002	12:27:59	0.6757	33
08/19/2002	12:27:59	0.6755	33
08/19/2002	12:29:00	0.6756	33
08/19/2002	12:29:00	0.6755	33
08/19/2002	12:30:00	0.6753	33
08/19/2002	12:30:59	0.6752	33
08/19/2002	12:30:59	0.6751	33
08/19/2002	12:33:00	0.675	33
08/19/2002	12:33:00	0.6749	33
08/19/2002	12:33:00	0.675	33
08/19/2002	12:36:59	0.6754	33
08/19/2002	12:37:59	0.675	33
08/19/2002	12:39:00	0.6748	33
08/19/2002	12:39:00	0.6749	33
08/19/2002	12:40:00	0.6748	33
08/19/2002	12:40:59	0.6747	33
08/19/2002	12:43:00	0.675	33
08/19/2002	12:46:00	0.6751	33
08/19/2002	12:46:00	0.6752	33
08/19/2002	12:46:59	0.6753	33
08/19/2002	12:48:00	0.6751	33
08/19/2002	12:48:00	0.675	33
08/19/2002	12:49:00	0.6753	33
08/19/2002	12:58:00	0.6755	33
08/19/2002	12:59:00	0.6753	33
08/19/2002	13:05:59	0.675	33
08/19/2002	13:06:59	0.6753	33
08/19/2002	13:06:59	0.6752	33
08/19/2002	13:11:00	0.6758	33
08/19/2002	13:12:00	0.6756	33
08/19/2002	13:12:59	0.6754	33
08/19/2002	13:15:00	0.6755	33
08/19/2002	13:18:59	0.6753	33
08/19/2002	13:21:59	0.6754	33
08/19/2002	13:24:00	0.6751	33
08/19/2002	13:27:00	0.6752	33
08/19/2002	13:33:00	0.6752	33
08/19/2002	13:35:59	0.6751	33
08/19/2002	13:40:00	0.6754	33
08/19/2002	13:47:59	0.6752	33
08/19/2002	13:50:00	0.6753	33
08/19/2002	13:50:00	0.6752	33
08/19/2002	13:50:59	0.6751	33
08/19/2002	13:53:00	0.675	33
08/19/2002	13:54:00	0.6752	33
08/19/2002	13:56:00	0.675	33
08/19/2002	13:56:00	0.6749	33
08/19/2002	13:57:00	0.6749	33
08/19/2002	13:57:59	0.6746	33
08/19/2002	13:59:00	0.6748	33
08/19/2002	13:59:00	0.6746	33
08/19/2002	13:59:00	0.6748	33
08/19/2002	14:00:00	0.675	49
08/20/2002	07:19:59	0.6698	41
08/20/2002	07:19:59	0.6697	33
08/20/2002	07:19:59	0.67	33
08/20/2002	07:21:00	0.67	33
08/20/2002	07:21:59	0.6699	33
08/20/2002	07:24:00	0.67	33
08/20/2002	07:25:00	0.6699	33
08/20/2002	07:25:00	0.6701	33
08/20/2002	07:25:00	0.67	33
08/20/2002	07:25:59	0.6701	33
08/20/2002	07:25:59	0.67	33
08/20/2002	07:28:00	0.6703	33
08/20/2002	07:28:59	0.6703	33
08/20/2002	07:30:00	0.6702	33
08/20/2002	07:31:00	0.6703	33
08/20/2002	07:31:59	0.6704	33
08/20/2002	07:33:00	0.6705	33
08/20/2002	07:34:59	0.6705	33
08/20/2002	07:37:00	0.6706	33
08/20/2002	07:37:00	0.6708	33
08/20/2002	07:37:00	0.6706	33
08/20/2002	07:38:00	0.6707	33
08/20/2002	07:38:00	0.6708	33
08/20/2002	07:38:00	0.6706	33
08/20/2002	07:40:00	0.6704	33
08/20/2002	07:40:00	0.6705	33
08/20/2002	07:40:00	0.6706	33
08/20/2002	07:41:00	0.6703	33
08/20/2002	07:41:00	0.6704	33
08/20/2002	07:43:00	0.6703	33
08/20/2002	07:43:00	0.6702	33
08/20/2002	07:43:00	0.6701	33
08/20/2002	07:43:00	0.67	33
08/20/2002	07:44:00	0.6701	33
08/20/2002	07:44:59	0.6702	33
08/20/2002	07:46:00	0.6703	33
08/20/2002	07:49:00	0.6705	33
08/20/2002	07:49:00	0.6704	33
08/20/2002	07:50:00	0.6705	33
08/20/2002	07:50:00	0.6704	33
08/20/2002	07:50:00	0.6705	33
08/20/2002	07:50:59	0.6706	33
08/20/2002	07:51:59	0.6705	33
08/20/2002	07:53:00	0.6705	33
08/20/2002	07:54:59	0.6705	33
08/20/2002	07:56:00	0.6708	33
08/20/2002	07:56:00	0.6707	33
08/20/2002	07:56:00	0.6707	33
08/20/2002	07:56:00	0.6709	33
08/20/2002	07:57:00	0.6708	33
08/20/2002	07:57:00	0.671	33
08/20/2002	07:57:59	0.6712	33
08/20/2002	07:59:00	0.6711	33
08/20/2002	08:00:59	0.6709	33
08/20/2002	08:02:00	0.6709	33
08/20/2002	08:02:00	0.6714	33
08/20/2002	08:03:59	0.6713	33
08/20/2002	08:10:00	0.6711	33
08/20/2002	08:10:00	0.671	33
08/20/2002	08:10:59	0.6712	33
08/20/2002	08:12:00	0.6711	33
08/20/2002	08:12:00	0.671	33
08/20/2002	08:13:00	0.6713	33
08/20/2002	08:15:00	0.6714	33
08/20/2002	08:16:59	0.6714	33
08/20/2002	08:16:59	0.6716	33
08/20/2002	08:16:59	0.6717	33
08/20/2002	08:16:59	0.6716	33
08/20/2002	08:18:00	0.6717	33
08/20/2002	08:18:00	0.6718	33
08/20/2002	08:18:00	0.672	33
08/20/2002	08:18:00	0.6719	33
08/20/2002	08:19:00	0.6718	33
08/20/2002	08:19:59	0.6717	33
08/20/2002	08:22:00	0.6718	33
08/20/2002	08:22:00	0.6717	33
08/20/2002	08:25:00	0.6719	33
08/20/2002	08:28:00	0.6715	33
08/20/2002	08:28:00	0.6717	33
08/20/2002	08:29:00	0.6718	33
08/20/2002	08:29:59	0.6719	33
08/20/2002	08:29:59	0.672	33
08/20/2002	08:29:59	0.6721	33
08/20/2002	08:31:00	0.6722	33
08/20/2002	08:31:00	0.6725	33
08/20/2002	08:31:00	0.6723	33
08/20/2002	08:32:00	0.6725	33
08/20/2002	08:32:00	0.6726	33
08/20/2002	08:32:59	0.6724	33
08/20/2002	08:32:59	0.6725	33
08/20/2002	08:32:59	0.6721	33
08/20/2002	08:34:00	0.6724	33
08/20/2002	08:34:00	0.6723	33
08/20/2002	08:35:00	0.6721	33
08/20/2002	08:38:00	0.6721	33
08/20/2002	08:39:00	0.6717	33
08/20/2002	08:39:59	0.6718	33
08/20/2002	08:42:59	0.6713	33
08/20/2002	08:42:59	0.6716	33
08/20/2002	08:45:59	0.6717	33
08/20/2002	08:45:59	0.6719	33
08/20/2002	08:47:00	0.6718	33
08/20/2002	08:48:00	0.6719	33
08/20/2002	08:48:00	0.6718	33
08/20/2002	08:48:59	0.6717	33
08/20/2002	08:48:59	0.6716	33
08/20/2002	08:51:59	0.6717	33
08/20/2002	08:51:59	0.6716	33
08/20/2002	08:52:59	0.6718	33
08/20/2002	08:52:59	0.6719	33
08/20/2002	08:52:59	0.6718	33
08/20/2002	08:55:59	0.672	33
08/20/2002	08:55:59	0.6721	33
08/20/2002	08:57:00	0.6719	33
08/20/2002	08:58:59	0.6718	33
08/20/2002	08:58:59	0.672	33
08/20/2002	09:00:00	0.6719	33
08/20/2002	09:07:00	0.6719	33
08/20/2002	09:08:59	0.6717	33
08/20/2002	09:08:59	0.6718	33
08/20/2002	09:10:00	0.6715	33
08/20/2002	09:11:00	0.6716	33
08/20/2002	09:11:59	0.6717	33
08/20/2002	09:14:00	0.6715	33
08/20/2002	09:16:00	0.6716	33
08/20/2002	09:17:00	0.6715	33
08/20/2002	09:19:00	0.6718	33
08/20/2002	09:20:59	0.6717	33
08/20/2002	09:27:00	0.6715	33
08/20/2002	09:27:59	0.6716	33
08/20/2002	09:29:00	0.6715	33
08/20/2002	09:33:00	0.6715	33
08/20/2002	09:33:59	0.6716	33
08/20/2002	09:36:59	0.6719	33
08/20/2002	09:36:59	0.6721	33
08/20/2002	09:39:00	0.6725	33
08/20/2002	09:39:00	0.6727	33
08/20/2002	09:40:59	0.6726	33
08/20/2002	09:40:59	0.6728	33
08/20/2002	09:42:00	0.6725	33
08/20/2002	09:42:00	0.6724	33
08/20/2002	09:43:59	0.6726	33
08/20/2002	09:43:59	0.6725	33
08/20/2002	09:43:59	0.6724	33
08/20/2002	09:45:00	0.6725	33
08/20/2002	09:46:59	0.6729	33
08/20/2002	09:46:59	0.6731	33
08/20/2002	09:48:00	0.6733	33
08/20/2002	09:49:00	0.6736	33
08/20/2002	09:49:00	0.674	33
08/20/2002	09:49:59	0.6741	33
08/20/2002	09:49:59	0.6745	33
08/20/2002	09:50:59	0.6741	33
08/20/2002	09:50:59	0.6742	33
08/20/2002	09:50:59	0.6741	33
08/20/2002	09:52:00	0.6738	33
08/20/2002	09:52:00	0.6737	33
08/20/2002	09:53:00	0.6734	33
08/20/2002	09:53:00	0.6735	33
08/20/2002	09:53:00	0.6736	33
08/20/2002	09:53:00	0.6735	33
08/20/2002	09:53:59	0.6736	33
08/20/2002	09:56:59	0.6736	33
08/20/2002	09:59:00	0.6734	33
08/20/2002	09:59:59	0.6731	33
08/20/2002	09:59:59	0.673	33
08/20/2002	09:59:59	0.6732	33
08/20/2002	10:02:00	0.6733	33
08/20/2002	10:02:00	0.6731	33
08/20/2002	10:05:00	0.6732	33
08/20/2002	10:05:00	0.673	33
08/20/2002	10:06:59	0.6728	33
08/20/2002	10:06:59	0.6727	33
08/20/2002	10:08:00	0.6728	33
08/20/2002	10:08:00	0.6729	33
08/20/2002	10:09:00	0.673	33
08/20/2002	10:09:59	0.6731	33
08/20/2002	10:14:00	0.6735	33
08/20/2002	10:14:00	0.6733	33
08/20/2002	10:15:59	0.6735	33
08/20/2002	10:15:59	0.6736	33
08/20/2002	10:19:59	0.6737	33
08/20/2002	10:19:59	0.6741	33
08/20/2002	10:21:00	0.6739	33
08/20/2002	10:25:00	0.6736	33
08/20/2002	10:30:00	0.6739	33
08/20/2002	10:30:00	0.6737	33
08/20/2002	10:30:00	0.6739	33
08/20/2002	10:31:59	0.674	33
08/20/2002	10:34:00	0.6743	33
08/20/2002	10:34:00	0.6745	33
08/20/2002	10:34:59	0.6747	33
08/20/2002	10:34:59	0.6748	33
08/20/2002	10:38:00	0.6744	33
08/20/2002	10:38:59	0.674	33
08/20/2002	10:38:59	0.6741	33
08/20/2002	10:38:59	0.674	33
08/20/2002	10:47:59	0.6743	33
08/20/2002	10:47:59	0.674	33
08/20/2002	10:50:59	0.6743	33
08/20/2002	10:54:00	0.674	33
08/20/2002	10:56:00	0.6738	33
08/20/2002	10:56:00	0.6739	33
08/20/2002	10:57:59	0.6742	33
08/20/2002	11:00:59	0.6738	33
08/20/2002	11:02:00	0.6736	33
08/20/2002	11:02:00	0.6737	33
08/20/2002	11:03:00	0.6736	33
08/20/2002	11:03:59	0.6734	33
08/20/2002	11:06:59	0.6734	33
08/20/2002	11:12:00	0.6732	33
08/20/2002	11:12:00	0.6731	33
08/20/2002	11:13:59	0.673	33
08/20/2002	11:15:00	0.6727	33
08/20/2002	11:15:00	0.6728	33
08/20/2002	11:15:00	0.6729	33
08/20/2002	11:16:00	0.6728	33
08/20/2002	11:16:00	0.6727	33
08/20/2002	11:16:59	0.6726	33
08/20/2002	11:19:59	0.6728	33
08/20/2002	11:20:59	0.6724	33
08/20/2002	11:20:59	0.6722	33
08/20/2002	11:20:59	0.6721	33
08/20/2002	11:20:59	0.672	33
08/20/2002	11:20:59	0.6719	33
08/20/2002	11:22:00	0.6718	33
08/20/2002	11:22:00	0.6717	33
08/20/2002	11:22:00	0.6718	33
08/20/2002	11:22:00	0.6717	33
08/20/2002	11:23:00	0.6713	33
08/20/2002	11:23:00	0.6712	33
08/20/2002	11:26:00	0.6718	33
08/20/2002	11:26:00	0.6717	33
08/20/2002	11:32:00	0.6712	33
08/20/2002	11:32:00	0.671	33
08/20/2002	11:32:00	0.6711	33
08/20/2002	11:32:59	0.6709	33
08/20/2002	11:34:00	0.6711	33
08/20/2002	11:36:59	0.6712	33
08/20/2002	11:36:59	0.6711	33
08/20/2002	11:36:59	0.6709	33
08/20/2002	11:36:59	0.6707	33
08/20/2002	11:38:00	0.671	33
08/20/2002	11:39:59	0.6711	33
08/20/2002	11:45:00	0.6709	33
08/20/2002	11:45:00	0.6708	33
08/20/2002	11:47:00	0.6709	33
08/20/2002	11:48:59	0.6714	33
08/20/2002	11:51:59	0.671	33
08/20/2002	11:57:00	0.6707	33
08/20/2002	11:58:00	0.6705	33
08/20/2002	12:00:00	0.6702	33
08/20/2002	12:01:00	0.6704	33
08/20/2002	12:01:59	0.6703	33
08/20/2002	12:01:59	0.6706	33
08/20/2002	12:03:00	0.6705	33
08/20/2002	12:04:59	0.6705	33
08/20/2002	12:05:59	0.6703	33
08/20/2002	12:07:00	0.6702	33
08/20/2002	12:07:00	0.6701	33
08/20/2002	12:07:00	0.67	33
08/20/2002	12:08:00	0.6698	33
08/20/2002	12:08:59	0.6699	33
08/20/2002	12:11:00	0.67	33
08/20/2002	12:14:00	0.6702	33
08/20/2002	12:14:00	0.6703	33
08/20/2002	12:14:59	0.6699	33
08/20/2002	12:16:00	0.6697	33
08/20/2002	12:16:00	0.6695	33
08/20/2002	12:20:59	0.67	33
08/20/2002	12:24:59	0.6702	33
08/20/2002	12:27:00	0.6703	33
08/20/2002	12:32:00	0.6705	33
08/20/2002	12:32:00	0.6706	33
08/20/2002	12:36:00	0.6705	33
08/20/2002	12:36:00	0.6703	33
08/20/2002	12:43:59	0.6708	33
08/20/2002	12:48:00	0.6706	33
08/20/2002	12:48:00	0.6708	33
08/20/2002	12:48:00	0.671	33
08/20/2002	12:49:00	0.6708	33
08/20/2002	12:56:00	0.6708	33
08/20/2002	12:59:59	0.671	33
08/20/2002	13:01:00	0.6708	33
08/20/2002	13:05:00	0.6713	33
08/20/2002	13:06:59	0.6712	33
08/20/2002	13:09:59	0.6713	33
08/20/2002	13:12:59	0.6714	33
08/20/2002	13:17:00	0.6717	33
08/20/2002	13:17:00	0.6718	33
08/20/2002	13:19:59	0.6721	33
08/20/2002	13:21:00	0.6722	33
08/20/2002	13:25:59	0.672	33
08/20/2002	13:27:00	0.6717	33
08/20/2002	13:35:59	0.6723	33
08/20/2002	13:35:59	0.6722	33
08/20/2002	13:37:00	0.6719	33
08/20/2002	13:38:59	0.6719	33
08/20/2002	13:47:00	0.6718	33
08/20/2002	13:47:59	0.6719	33
08/20/2002	13:49:00	0.6717	33
08/20/2002	13:50:59	0.6715	33
08/20/2002	13:51:59	0.6711	33
08/20/2002	13:53:00	0.671	33
08/20/2002	13:54:00	0.6708	33
08/20/2002	13:54:59	0.671	33
08/20/2002	13:54:59	0.6711	33
08/20/2002	13:57:59	0.6708	33
08/20/2002	13:59:00	0.671	33
08/20/2002	13:59:00	0.6709	33
08/20/2002	13:59:00	0.671	33
08/20/2002	13:59:00	0.6711	33
08/20/2002	13:59:00	0.671	33
08/20/2002	14:00:00	0.6712	49
08/23/2002	07:19:59	0.6727	41
08/23/2002	07:19:59	0.6726	33
08/23/2002	07:19:59	0.6725	33
08/23/2002	07:19:59	0.6726	33
08/23/2002	07:21:00	0.6727	33
08/23/2002	07:21:00	0.6728	33
08/23/2002	07:24:00	0.6727	33
08/23/2002	07:25:00	0.6724	33
08/23/2002	07:27:00	0.6727	33
08/23/2002	07:28:00	0.673	33
08/23/2002	07:28:59	0.6728	33
08/23/2002	07:30:00	0.6727	33
08/23/2002	07:37:00	0.6725	33
08/23/2002	07:37:00	0.6723	33
08/23/2002	07:38:00	0.6725	33
08/23/2002	07:40:00	0.6727	33
08/23/2002	07:41:00	0.6726	33
08/23/2002	07:41:00	0.6725	33
08/23/2002	07:44:59	0.6732	33
08/23/2002	07:44:59	0.673	33
08/23/2002	07:46:00	0.6733	33
08/23/2002	07:47:59	0.6735	33
08/23/2002	07:47:59	0.6737	33
08/23/2002	07:49:00	0.6735	33
08/23/2002	07:50:00	0.6733	33
08/23/2002	07:50:00	0.6734	33
08/23/2002	07:51:59	0.6733	33
08/23/2002	07:51:59	0.6734	33
08/23/2002	07:53:00	0.6732	33
08/23/2002	07:57:00	0.6733	33
08/23/2002	08:04:59	0.673	33
08/23/2002	08:06:00	0.6729	33
08/23/2002	08:06:00	0.6731	33
08/23/2002	08:09:00	0.673	33
08/23/2002	08:12:00	0.6731	33
08/23/2002	08:19:59	0.673	33
08/23/2002	08:23:59	0.6728	33
08/23/2002	08:25:00	0.6727	33
08/23/2002	08:25:00	0.6726	33
08/23/2002	08:26:59	0.6725	33
08/23/2002	08:26:59	0.6721	33
08/23/2002	08:26:59	0.6722	33
08/23/2002	08:28:00	0.672	33
08/23/2002	08:28:00	0.6721	33
08/23/2002	08:28:00	0.6718	33
08/23/2002	08:28:00	0.672	33
08/23/2002	08:29:59	0.672	33
08/23/2002	08:29:59	0.6718	33
08/23/2002	08:31:00	0.672	33
08/23/2002	08:32:00	0.6721	33
08/23/2002	08:34:00	0.672	33
08/23/2002	08:34:00	0.6716	33
08/23/2002	08:34:00	0.6719	33
08/23/2002	08:35:00	0.6717	33
08/23/2002	08:35:00	0.6718	33
08/23/2002	08:39:00	0.6721	33
08/23/2002	08:42:59	0.672	33
08/23/2002	08:44:00	0.6721	33
08/23/2002	08:44:00	0.6722	33
08/23/2002	08:45:00	0.6724	33
08/23/2002	08:47:00	0.6723	33
08/23/2002	08:48:59	0.6727	33
08/23/2002	08:48:59	0.6728	33
08/23/2002	08:52:59	0.6726	33
08/23/2002	08:55:00	0.6724	33
08/23/2002	08:55:00	0.6725	33
08/23/2002	08:55:59	0.6724	33
08/23/2002	08:55:59	0.6725	33
08/23/2002	08:57:00	0.6724	33
08/23/2002	08:58:00	0.6724	33
08/23/2002	08:58:59	0.6723	33
08/23/2002	09:00:00	0.6724	33
08/23/2002	09:00:00	0.6726	33
08/23/2002	09:01:59	0.6725	33
08/23/2002	09:01:59	0.6724	33
08/23/2002	09:01:59	0.6722	33
08/23/2002	09:08:59	0.6721	33
08/23/2002	09:10:00	0.672	33
08/23/2002	09:11:59	0.6722	33
08/23/2002	09:14:00	0.672	33
08/23/2002	09:14:00	0.6718	33
08/23/2002	09:14:59	0.6715	33
08/23/2002	09:14:59	0.6717	33
08/23/2002	09:16:00	0.6714	33
08/23/2002	09:16:00	0.6718	33
08/23/2002	09:17:00	0.6717	33
08/23/2002	09:17:59	0.6716	33
08/23/2002	09:17:59	0.6717	33
08/23/2002	09:19:00	0.6717	33
08/23/2002	09:19:00	0.6719	33
08/23/2002	09:20:00	0.672	33
08/23/2002	09:20:00	0.6721	33
08/23/2002	09:21:59	0.6724	33
08/23/2002	09:21:59	0.6728	33
08/23/2002	09:27:00	0.6732	33
08/23/2002	09:27:00	0.6734	33
08/23/2002	09:27:59	0.6733	33
08/23/2002	09:29:00	0.6736	33
08/23/2002	09:29:00	0.6738	33
08/23/2002	09:29:00	0.6737	33
08/23/2002	09:30:00	0.6739	33
08/23/2002	09:30:59	0.6735	33
08/23/2002	09:30:59	0.6736	33
08/23/2002	09:33:00	0.6735	33
08/23/2002	09:33:00	0.6734	33
08/23/2002	09:34:59	0.6735	33
08/23/2002	09:37:59	0.6731	33
08/23/2002	09:39:00	0.6732	33
08/23/2002	09:40:00	0.6735	33
08/23/2002	09:46:00	0.674	33
08/23/2002	09:46:00	0.6739	33
08/23/2002	09:48:00	0.6738	33
08/23/2002	09:50:59	0.674	33
08/23/2002	09:50:59	0.6742	33
08/23/2002	09:50:59	0.6741	33
08/23/2002	09:50:59	0.674	33
08/23/2002	09:52:00	0.6741	33
08/23/2002	09:52:00	0.6743	33
08/23/2002	09:53:00	0.6742	33
08/23/2002	09:53:00	0.674	33
08/23/2002	09:53:00	0.6739	33
08/23/2002	09:53:59	0.6737	33
08/23/2002	09:55:00	0.6735	33
08/23/2002	09:56:00	0.6733	33
08/23/2002	09:56:00	0.6734	33
08/23/2002	09:56:59	0.6734	33
08/23/2002	09:56:59	0.6733	33
08/23/2002	09:56:59	0.673	33
08/23/2002	09:56:59	0.6731	33
08/23/2002	09:59:00	0.6732	33
08/23/2002	10:01:00	0.6733	33
08/23/2002	10:01:00	0.6731	33
08/23/2002	10:02:00	0.6733	33
08/23/2002	10:02:59	0.6731	33
08/23/2002	10:02:59	0.673	33
08/23/2002	10:05:59	0.6731	33
08/23/2002	10:09:59	0.673	33
08/23/2002	10:12:00	0.6731	33
08/23/2002	10:12:59	0.673	33
08/23/2002	10:15:00	0.6732	33
08/23/2002	10:21:00	0.6729	33
08/23/2002	10:21:59	0.6728	33
08/23/2002	10:22:59	0.6727	33
08/23/2002	10:25:00	0.6724	33
08/23/2002	10:25:00	0.6722	33
08/23/2002	10:25:59	0.672	33
08/23/2002	10:28:00	0.6722	33
08/23/2002	10:28:59	0.6721	33
08/23/2002	10:28:59	0.6722	33
08/23/2002	10:30:00	0.6721	33
08/23/2002	10:34:59	0.6725	33
08/23/2002	10:38:59	0.6727	33
08/23/2002	10:41:00	0.6728	33
08/23/2002	10:41:00	0.6729	33
08/23/2002	10:41:00	0.6726	33
08/23/2002	10:41:59	0.6729	33
08/23/2002	10:41:59	0.6727	33
08/23/2002	10:53:00	0.6723	33
08/23/2002	11:02:00	0.6726	33
08/23/2002	11:06:59	0.6726	33
08/23/2002	11:07:59	0.6727	33
08/23/2002	11:07:59	0.6728	33
08/23/2002	11:10:00	0.6725	33
08/23/2002	11:10:59	0.6724	33
08/23/2002	11:12:00	0.6723	33
08/23/2002	11:16:00	0.6723	33
08/23/2002	11:16:59	0.672	33
08/23/2002	11:19:00	0.6718	33
08/23/2002	11:19:00	0.6717	33
08/23/2002	11:19:59	0.6716	33
08/23/2002	11:19:59	0.6715	33
08/23/2002	11:19:59	0.6714	33
08/23/2002	11:19:59	0.6713	33
08/23/2002	11:20:59	0.6712	33
08/23/2002	11:22:00	0.671	33
08/23/2002	11:22:00	0.6712	33
08/23/2002	11:23:00	0.6713	33
08/23/2002	11:29:59	0.671	33
08/23/2002	11:29:59	0.6706	33
08/23/2002	11:31:00	0.6705	33
08/23/2002	11:31:00	0.6703	33
08/23/2002	11:32:00	0.6702	33
08/23/2002	11:32:00	0.6705	33
08/23/2002	11:32:00	0.6703	33
08/23/2002	11:32:59	0.6696	33
08/23/2002	11:32:59	0.67	33
08/23/2002	11:34:00	0.6698	33
08/23/2002	11:34:00	0.6699	33
08/23/2002	11:35:00	0.6698	33
08/23/2002	11:35:00	0.6696	33
08/23/2002	11:35:00	0.6695	33
08/23/2002	11:35:00	0.6693	33
08/23/2002	11:35:59	0.6692	33
08/23/2002	11:35:59	0.6691	33
08/23/2002	11:35:59	0.6689	33
08/23/2002	11:35:59	0.6686	33
08/23/2002	11:36:59	0.6685	33
08/23/2002	11:36:59	0.6684	33
08/23/2002	11:36:59	0.6683	33
08/23/2002	11:36:59	0.6682	33
08/23/2002	11:38:00	0.6683	33
08/23/2002	11:38:00	0.6682	33
08/23/2002	11:38:00	0.6683	33
08/23/2002	11:38:00	0.6684	33
08/23/2002	11:39:00	0.6685	33
08/23/2002	11:39:59	0.6682	33
08/23/2002	11:41:00	0.6682	33
08/23/2002	11:42:00	0.6687	33
08/23/2002	11:42:00	0.6686	33
08/23/2002	11:42:59	0.6685	33
08/23/2002	11:44:00	0.6685	33
08/23/2002	11:44:00	0.6686	33
08/23/2002	11:44:00	0.6687	33
08/23/2002	11:45:00	0.6688	33
08/23/2002	11:45:59	0.6687	33
08/23/2002	11:45:59	0.6684	33
08/23/2002	11:47:00	0.6683	33
08/23/2002	11:47:00	0.668	33
08/23/2002	11:47:00	0.6678	33
08/23/2002	11:47:00	0.6681	33
08/23/2002	11:48:00	0.6677	33
08/23/2002	11:48:00	0.6678	33
08/23/2002	11:48:00	0.6679	33
08/23/2002	11:48:59	0.6678	33
08/23/2002	11:48:59	0.668	33
08/23/2002	11:49:59	0.6675	33
08/23/2002	11:51:59	0.6677	33
08/23/2002	11:51:59	0.6678	33
08/23/2002	11:52:59	0.6681	33
08/23/2002	11:54:00	0.6683	33
08/23/2002	11:54:00	0.6686	33
08/23/2002	11:55:59	0.6684	33
08/23/2002	11:57:00	0.6683	33
08/23/2002	11:58:00	0.6681	33
08/23/2002	11:58:00	0.6683	33
08/23/2002	12:00:00	0.6686	33
08/23/2002	12:01:00	0.6684	33
08/23/2002	12:01:00	0.6687	33
08/23/2002	12:01:59	0.6685	33
08/23/2002	12:01:59	0.6683	33
08/23/2002	12:04:00	0.6682	33
08/23/2002	12:04:59	0.6678	33
08/23/2002	12:05:59	0.6679	33
08/23/2002	12:05:59	0.668	33
08/23/2002	12:07:00	0.6682	33
08/23/2002	12:07:00	0.6681	33
08/23/2002	12:08:00	0.6679	33
08/23/2002	12:08:59	0.6677	33
08/23/2002	12:08:59	0.6675	33
08/23/2002	12:10:00	0.6678	33
08/23/2002	12:10:00	0.6675	33
08/23/2002	12:11:00	0.6678	33
08/23/2002	12:11:00	0.6681	33
08/23/2002	12:11:59	0.6682	33
08/23/2002	12:14:59	0.6683	33
08/23/2002	12:16:00	0.6684	33
08/23/2002	12:17:00	0.6683	33
08/23/2002	12:17:59	0.6685	33
08/23/2002	12:20:00	0.6684	33
08/23/2002	12:21:59	0.6684	33
08/23/2002	12:21:59	0.6686	33
08/23/2002	12:23:00	0.6684	33
08/23/2002	12:23:00	0.6683	33
08/23/2002	12:24:59	0.6687	33
08/23/2002	12:29:00	0.6688	33
08/23/2002	12:30:00	0.669	33
08/23/2002	12:30:00	0.6691	33
08/23/2002	12:30:59	0.669	33
08/23/2002	12:30:59	0.6692	33
08/23/2002	12:33:59	0.6694	33
08/23/2002	12:34:59	0.6692	33
08/23/2002	12:36:00	0.6693	33
08/23/2002	12:36:59	0.6695	33
08/23/2002	12:43:00	0.6693	33
08/23/2002	12:43:59	0.6692	33
08/23/2002	12:49:00	0.6693	33
08/23/2002	12:58:00	0.669	33
08/23/2002	13:04:00	0.6696	33
08/23/2002	13:05:00	0.6694	33
08/23/2002	13:09:59	0.6696	33
08/23/2002	13:12:00	0.6692	33
08/23/2002	13:15:00	0.6692	33
08/23/2002	13:15:59	0.6688	33
08/23/2002	13:21:00	0.6688	33
08/23/2002	13:21:59	0.6693	33
08/23/2002	13:24:00	0.6694	33
08/23/2002	13:28:00	0.6691	33
08/23/2002	13:43:00	0.6693	33
08/23/2002	13:43:00	0.6695	33
08/23/2002	13:50:00	0.6696	33
08/23/2002	13:50:59	0.6695	33
08/23/2002	13:53:00	0.6695	33
08/23/2002	13:59:00	0.6696	33
08/23/2002	13:59:00	0.6697	33
08/23/2002	13:59:00	0.6696	49
08/24/2002	07:19:59	0.6736	41
08/24/2002	07:19:59	0.6737	33
08/24/2002	07:19:59	0.6738	33
08/24/2002	07:21:00	0.6736	33
08/24/2002	07:21:00	0.6734	33
08/24/2002	07:21:00	0.6733	33
08/24/2002	07:21:59	0.6732	33
08/24/2002	07:24:00	0.6729	33
08/24/2002	07:24:00	0.6728	33
08/24/2002	07:25:59	0.6728	33
08/24/2002	07:27:00	0.6727	33
08/24/2002	07:31:00	0.673	33
08/24/2002	07:31:59	0.6732	33
08/24/2002	07:34:59	0.673	33
08/24/2002	07:34:59	0.6728	33
08/24/2002	07:37:00	0.6729	33
08/24/2002	07:37:00	0.6728	33
08/24/2002	07:38:00	0.6727	33
08/24/2002	07:38:59	0.6728	33
08/24/2002	07:44:00	0.673	33
08/24/2002	07:46:00	0.6727	33
08/24/2002	07:47:00	0.6728	33
08/24/2002	07:47:00	0.6727	33
08/24/2002	07:47:00	0.6726	33
08/24/2002	07:49:00	0.6727	33
08/24/2002	07:49:00	0.6726	33
08/24/2002	07:49:00	0.6725	33
08/24/2002	07:50:59	0.6727	33
08/24/2002	07:50:59	0.6728	33
08/24/2002	07:53:00	0.6727	33
08/24/2002	07:53:00	0.673	33
08/24/2002	07:54:59	0.6729	33
08/24/2002	07:57:59	0.673	33
08/24/2002	07:59:00	0.6731	33
08/24/2002	07:59:00	0.673	33
08/24/2002	07:59:00	0.6731	33
08/24/2002	07:59:00	0.673	33
08/24/2002	08:00:00	0.6727	33
08/24/2002	08:00:00	0.6726	33
08/24/2002	08:00:00	0.6724	33
08/24/2002	08:00:59	0.6723	33
08/24/2002	08:00:59	0.6721	33
08/24/2002	08:00:59	0.6722	33
08/24/2002	08:03:00	0.6723	33
08/24/2002	08:04:59	0.6726	33
08/24/2002	08:06:59	0.6725	33
08/24/2002	08:07:59	0.6728	33
08/24/2002	08:10:00	0.673	33
08/24/2002	08:10:00	0.6731	33
08/24/2002	08:10:59	0.6732	33
08/24/2002	08:10:59	0.6733	33
08/24/2002	08:12:00	0.6735	33
08/24/2002	08:15:00	0.6734	33
08/24/2002	08:15:00	0.6735	33
08/24/2002	08:18:00	0.6734	33
08/24/2002	08:18:00	0.6733	33
08/24/2002	08:20:59	0.6734	33
08/24/2002	08:20:59	0.6733	33
08/24/2002	08:20:59	0.6734	33
08/24/2002	08:23:59	0.6732	33
08/24/2002	08:25:00	0.6731	33
08/24/2002	08:32:00	0.6733	33
08/24/2002	08:32:59	0.6732	33
08/24/2002	08:32:59	0.6733	33
08/24/2002	08:35:00	0.6733	33
08/24/2002	08:35:59	0.6731	33
08/24/2002	08:36:59	0.6729	33
08/24/2002	08:39:00	0.6731	33
08/24/2002	08:39:00	0.673	33
08/24/2002	08:39:00	0.6729	33
08/24/2002	08:39:00	0.673	33
08/24/2002	08:41:00	0.6729	33
08/24/2002	08:41:00	0.6728	33
08/24/2002	08:42:00	0.6729	33
08/24/2002	08:42:59	0.6729	33
08/24/2002	08:44:00	0.6728	33
08/24/2002	08:44:00	0.6729	33
08/24/2002	08:44:00	0.673	33
08/24/2002	08:45:00	0.6728	33
08/24/2002	08:48:00	0.6729	33
08/24/2002	08:51:00	0.6732	33
08/24/2002	08:52:59	0.673	33
08/24/2002	08:55:00	0.6732	33
08/24/2002	09:00:00	0.6736	33
08/24/2002	09:00:00	0.673	33
08/24/2002	09:00:00	0.6727	33
08/24/2002	09:00:00	0.6726	33
08/24/2002	09:00:00	0.6725	33
08/24/2002	09:01:00	0.673	33
08/24/2002	09:01:00	0.6726	33
08/24/2002	09:01:00	0.6723	33
08/24/2002	09:01:59	0.6724	33
08/24/2002	09:01:59	0.6722	33
08/24/2002	09:01:59	0.6723	33
08/24/2002	09:01:59	0.6722	33
08/24/2002	09:01:59	0.6721	33
08/24/2002	09:03:00	0.672	33
08/24/2002	09:03:00	0.672	33
08/24/2002	09:03:00	0.6723	33
08/24/2002	09:04:00	0.6719	33
08/24/2002	09:04:00	0.6718	33
08/24/2002	09:04:00	0.672	33
08/24/2002	09:04:00	0.6722	33
08/24/2002	09:05:59	0.6722	33
08/24/2002	09:07:00	0.6726	33
08/24/2002	09:08:00	0.6725	33
08/24/2002	09:08:59	0.6726	33
08/24/2002	09:08:59	0.6725	33
08/24/2002	09:10:00	0.6723	33
08/24/2002	09:10:00	0.672	33
08/24/2002	09:11:00	0.6718	33
08/24/2002	09:11:00	0.6715	33
08/24/2002	09:11:00	0.6717	33
08/24/2002	09:11:00	0.6714	33
08/24/2002	09:11:00	0.6716	33
08/24/2002	09:11:00	0.6715	33
08/24/2002	09:11:00	0.6716	33
08/24/2002	09:11:00	0.6715	33
08/24/2002	09:11:59	0.6711	33
08/24/2002	09:11:59	0.671	33
08/24/2002	09:11:59	0.6711	33
08/24/2002	09:11:59	0.6712	33
08/24/2002	09:13:00	0.6716	33
08/24/2002	09:13:00	0.6715	33
08/24/2002	09:14:00	0.6714	33
08/24/2002	09:14:00	0.6713	33
08/24/2002	09:14:00	0.6715	33
08/24/2002	09:14:59	0.6714	33
08/24/2002	09:16:00	0.6713	33
08/24/2002	09:16:00	0.6712	33
08/24/2002	09:17:00	0.6711	33
08/24/2002	09:17:00	0.6708	33
08/24/2002	09:17:00	0.671	33
08/24/2002	09:17:59	0.6708	33
08/24/2002	09:17:59	0.6706	33
08/24/2002	09:17:59	0.6705	33
08/24/2002	09:17:59	0.6704	33
08/24/2002	09:19:00	0.6707	33
08/24/2002	09:19:00	0.6706	33
08/24/2002	09:19:00	0.6705	33
08/24/2002	09:20:00	0.6706	33
08/24/2002	09:20:00	0.6705	33
08/24/2002	09:20:00	0.6707	33
08/24/2002	09:20:59	0.6708	33
08/24/2002	09:21:59	0.6707	33
08/24/2002	09:21:59	0.6706	33
08/24/2002	09:24:00	0.6708	33
08/24/2002	09:24:00	0.6709	33
08/24/2002	09:24:59	0.671	33
08/24/2002	09:26:00	0.6707	33
08/24/2002	09:26:00	0.6708	33
08/24/2002	09:27:00	0.6707	33
08/24/2002	09:27:00	0.6705	33
08/24/2002	09:27:59	0.6706	33
08/24/2002	09:27:59	0.6703	33
08/24/2002	09:30:00	0.6707	33
08/24/2002	09:30:00	0.6706	33
08/24/2002	09:30:59	0.6705	33
08/24/2002	09:33:00	0.6708	33
08/24/2002	09:33:00	0.6711	33
08/24/2002	09:33:59	0.671	33
08/24/2002	09:33:59	0.6711	33
08/24/2002	09:33:59	0.6712	33
08/24/2002	09:34:59	0.6712	33
08/24/2002	09:34:59	0.6714	33
08/24/2002	09:36:59	0.6712	33
08/24/2002	09:37:59	0.6711	33
08/24/2002	09:40:00	0.6715	33
08/24/2002	09:40:00	0.6716	33
08/24/2002	09:40:59	0.6715	33
08/24/2002	09:42:00	0.6718	33
08/24/2002	09:42:00	0.6717	33
08/24/2002	09:43:59	0.6714	33
08/24/2002	09:43:59	0.6716	33
08/24/2002	09:45:00	0.6712	33
08/24/2002	09:45:00	0.6715	33
08/24/2002	09:45:00	0.6714	33
08/24/2002	09:46:00	0.6716	33
08/24/2002	09:49:00	0.6718	33
08/24/2002	09:49:00	0.6717	33
08/24/2002	09:53:59	0.6716	33
08/24/2002	09:55:00	0.6717	33
08/24/2002	09:56:59	0.6717	33
08/24/2002	09:59:00	0.6719	33
08/24/2002	09:59:00	0.672	33
08/24/2002	10:01:00	0.6722	33
08/24/2002	10:01:00	0.6724	33
08/24/2002	10:02:00	0.6725	33
08/24/2002	10:02:59	0.6727	33
08/24/2002	10:04:00	0.6726	33
08/24/2002	10:04:00	0.6725	33
08/24/2002	10:04:00	0.6726	33
08/24/2002	10:04:00	0.6727	33
08/24/2002	10:05:00	0.6724	33
08/24/2002	10:05:59	0.6723	33
08/24/2002	10:06:59	0.6723	33
08/24/2002	10:12:00	0.6724	33
08/24/2002	10:12:00	0.6721	33
08/24/2002	10:12:59	0.6727	33
08/24/2002	10:12:59	0.6728	33
08/24/2002	10:14:00	0.6729	33
08/24/2002	10:15:00	0.6728	33
08/24/2002	10:15:00	0.6727	33
08/24/2002	10:15:59	0.6727	33
08/24/2002	10:17:00	0.6724	33
08/24/2002	10:18:00	0.6726	33
08/24/2002	10:22:59	0.6724	33
08/24/2002	10:22:59	0.6725	33
08/24/2002	10:25:00	0.6724	33
08/24/2002	10:27:00	0.6724	33
08/24/2002	10:28:00	0.6725	33
08/24/2002	10:30:00	0.6724	33
08/24/2002	10:31:00	0.672	33
08/24/2002	10:31:00	0.6716	33
08/24/2002	10:31:59	0.6718	33
08/24/2002	10:33:00	0.6719	33
08/24/2002	10:34:00	0.6721	33
08/24/2002	10:34:00	0.672	33
08/24/2002	10:41:59	0.6719	33
08/24/2002	10:43:00	0.6721	33
08/24/2002	10:44:00	0.6718	33
08/24/2002	10:47:00	0.6719	33
08/24/2002	10:51:59	0.6718	33
08/24/2002	10:53:00	0.6717	33
08/24/2002	11:02:00	0.6721	33
08/24/2002	11:04:59	0.6723	33
08/24/2002	11:04:59	0.6725	33
08/24/2002	11:06:00	0.6724	33
08/24/2002	11:10:59	0.6727	33
08/24/2002	11:12:00	0.6728	33
08/24/2002	11:12:00	0.6727	33
08/24/2002	11:13:00	0.6728	33
08/24/2002	11:13:00	0.6729	33
08/24/2002	11:13:59	0.673	33
08/24/2002	11:16:59	0.6731	33
08/24/2002	11:18:00	0.673	33
08/24/2002	11:20:59	0.6729	33
08/24/2002	11:23:00	0.673	33
08/24/2002	11:25:00	0.6732	33
08/24/2002	11:26:00	0.6734	33
08/24/2002	11:26:59	0.6735	33
08/24/2002	11:26:59	0.6738	33
08/24/2002	11:26:59	0.6739	33
08/24/2002	11:26:59	0.674	33
08/24/2002	11:28:00	0.674	33
08/24/2002	11:28:00	0.6739	33
08/24/2002	11:29:00	0.674	33
08/24/2002	11:29:00	0.6742	33
08/24/2002	11:29:00	0.674	33
08/24/2002	11:29:00	0.6742	33
08/24/2002	11:29:59	0.6739	33
08/24/2002	11:31:00	0.6738	33
08/24/2002	11:31:00	0.6739	33
08/24/2002	11:32:00	0.6737	33
08/24/2002	11:34:00	0.6737	33
08/24/2002	11:35:00	0.6737	33
08/24/2002	11:36:59	0.6735	33
08/24/2002	11:36:59	0.6734	33
08/24/2002	11:38:00	0.673	33
08/24/2002	11:38:00	0.6731	33
08/24/2002	11:39:00	0.673	33
08/24/2002	11:39:59	0.6728	33
08/24/2002	11:42:59	0.673	33
08/24/2002	11:44:00	0.6728	33
08/24/2002	11:44:00	0.6727	33
08/24/2002	11:44:00	0.6726	33
08/24/2002	11:44:00	0.6725	33
08/24/2002	11:44:00	0.6724	33
08/24/2002	11:45:00	0.6723	33
08/24/2002	11:48:00	0.6726	33
08/24/2002	11:51:59	0.6725	33
08/24/2002	11:52:59	0.6726	33
08/24/2002	11:55:00	0.6729	33
08/24/2002	12:01:59	0.673	33
08/24/2002	12:04:59	0.6726	33
08/24/2002	12:04:59	0.6725	33
08/24/2002	12:07:00	0.6724	33
08/24/2002	12:07:00	0.6723	33
08/24/2002	12:07:00	0.6725	33
08/24/2002	12:08:59	0.6722	33
08/24/2002	12:11:00	0.6724	33
08/24/2002	12:11:00	0.6726	33
08/24/2002	12:11:59	0.6725	33
08/24/2002	12:17:59	0.6724	33
08/24/2002	12:19:00	0.6722	33
08/24/2002	12:20:00	0.6721	33
08/24/2002	12:20:59	0.672	33
08/24/2002	12:24:00	0.6713	33
08/24/2002	12:24:59	0.6714	33
08/24/2002	12:24:59	0.6715	33
08/24/2002	12:27:59	0.6716	33
08/24/2002	12:30:59	0.6711	33
08/24/2002	12:33:59	0.6712	33
08/24/2002	12:37:59	0.6713	33
08/24/2002	12:39:00	0.6715	33
08/24/2002	12:46:00	0.6711	33
08/24/2002	12:52:00	0.671	33
08/24/2002	12:56:00	0.6711	33
08/24/2002	13:11:00	0.6713	33
08/24/2002	13:11:00	0.6711	33
08/24/2002	13:14:00	0.6715	33
08/24/2002	13:14:00	0.6718	33
08/24/2002	13:15:00	0.6712	33
08/24/2002	13:15:59	0.6714	33
08/24/2002	13:17:00	0.6715	33
08/24/2002	13:17:00	0.672	33
08/24/2002	13:17:00	0.6721	33
08/24/2002	13:18:00	0.6724	33
08/24/2002	13:18:00	0.6723	33
08/24/2002	13:18:00	0.6725	33
08/24/2002	13:18:59	0.6724	33
08/24/2002	13:19:59	0.6722	33
08/24/2002	13:21:00	0.6721	33
08/24/2002	13:22:59	0.6723	33
08/24/2002	13:22:59	0.672	33
08/24/2002	13:22:59	0.6721	33
08/24/2002	13:24:00	0.672	33
08/24/2002	13:25:59	0.672	33
08/24/2002	13:27:00	0.6722	33
08/24/2002	13:28:00	0.6725	33
08/24/2002	13:28:00	0.6726	33
08/24/2002	13:28:59	0.6725	33
08/24/2002	13:34:59	0.6725	33
08/24/2002	13:34:59	0.6723	33
08/24/2002	13:35:59	0.6724	33
08/24/2002	13:38:00	0.6721	33
08/24/2002	13:40:00	0.6717	33
08/24/2002	13:41:59	0.6721	33
08/24/2002	13:44:00	0.6717	33
08/24/2002	13:47:00	0.6716	33
08/24/2002	13:47:59	0.6713	33
08/24/2002	13:50:59	0.6714	33
08/24/2002	13:53:00	0.6717	33
08/24/2002	13:53:00	0.6715	33
08/24/2002	13:54:59	0.6718	33
08/24/2002	13:54:59	0.6719	33
08/24/2002	13:57:00	0.6719	33
08/24/2002	13:57:00	0.6718	33
08/24/2002	13:59:00	0.6719	33
08/24/2002	13:59:00	0.672	33
08/24/2002	13:59:00	0.6718	33
08/24/2002	13:59:00	0.6719	49
08/25/2002	07:19:59	0.6687	41
08/25/2002	07:19:59	0.6688	33
08/25/2002	07:19:59	0.6689	33
08/25/2002	07:21:59	0.6688	33
08/25/2002	07:21:59	0.6689	33
08/25/2002	07:22:59	0.6687	33
08/25/2002	07:22:59	0.6688	33
08/25/2002	07:24:00	0.6689	33
08/25/2002	07:25:00	0.669	33
08/25/2002	07:25:59	0.669	33
08/25/2002	07:25:59	0.6689	33
08/25/2002	07:25:59	0.6691	33
08/25/2002	07:27:00	0.669	33
08/25/2002	07:28:00	0.6688	33
08/25/2002	07:30:00	0.6689	33
08/25/2002	07:30:00	0.6688	33
08/25/2002	07:31:59	0.6689	33
08/25/2002	07:34:00	0.669	33
08/25/2002	07:40:00	0.6691	33
08/25/2002	07:40:00	0.6693	33
08/25/2002	07:41:00	0.6694	33
08/25/2002	07:41:59	0.6694	33
08/25/2002	07:43:00	0.6692	33
08/25/2002	07:47:00	0.6691	33
08/25/2002	07:47:59	0.6693	33
08/25/2002	07:47:59	0.6694	33
08/25/2002	07:50:59	0.6696	33
08/25/2002	07:50:59	0.6698	33
08/25/2002	07:51:59	0.6696	33
08/25/2002	07:53:00	0.6697	33
08/25/2002	07:54:00	0.6695	33
08/25/2002	07:57:59	0.6697	33
08/25/2002	07:59:00	0.6699	33
08/25/2002	08:00:59	0.6697	33
08/25/2002	08:00:59	0.6695	33
08/25/2002	08:03:00	0.6693	33
08/25/2002	08:03:00	0.6694	33
08/25/2002	08:10:59	0.6698	33
08/25/2002	08:10:59	0.6697	33
08/25/2002	08:20:59	0.6696	33
08/25/2002	08:22:00	0.6694	33
08/25/2002	08:23:59	0.6696	33
08/25/2002	08:29:00	0.6697	33
08/25/2002	08:29:00	0.6698	33
08/25/2002	08:29:00	0.6697	33
08/25/2002	08:31:00	0.6696	33
08/25/2002	08:31:00	0.6694	33
08/25/2002	08:31:00	0.6693	33
08/25/2002	08:32:59	0.6695	33
08/25/2002	08:32:59	0.6696	33
08/25/2002	08:32:59	0.6695	33
08/25/2002	08:35:59	0.6698	33
08/25/2002	08:35:59	0.67	33
08/25/2002	08:36:59	0.6701	33
08/25/2002	08:36:59	0.6702	33
08/25/2002	08:38:00	0.67	33
08/25/2002	08:39:00	0.6701	33
08/25/2002	08:39:00	0.6699	33
08/25/2002	08:39:00	0.67	33
08/25/2002	08:39:00	0.6699	33
08/25/2002	08:39:00	0.67	33
08/25/2002	08:39:00	0.6701	33
08/25/2002	08:39:59	0.67	33
08/25/2002	08:39:59	0.6699	33
08/25/2002	08:45:00	0.6699	33
08/25/2002	08:47:00	0.6698	33
08/25/2002	08:48:00	0.6698	33
08/25/2002	08:48:00	0.6697	33
08/25/2002	08:48:00	0.6696	33
08/25/2002	08:48:00	0.6695	33
08/25/2002	08:48:59	0.6694	33
08/25/2002	08:49:59	0.6695	33
08/25/2002	08:54:00	0.6697	33
08/25/2002	08:55:59	0.6699	33
08/25/2002	09:00:00	0.6697	33
08/25/2002	09:00:00	0.67	33
08/25/2002	09:01:00	0.6699	33
08/25/2002	09:01:59	0.6698	33
08/25/2002	09:03:00	0.6701	33
08/25/2002	09:03:00	0.6703	33
08/25/2002	09:03:00	0.6702	33
08/25/2002	09:04:00	0.6705	33
08/25/2002	09:05:59	0.6702	33
08/25/2002	09:05:59	0.6701	33
08/25/2002	09:07:00	0.67	33
08/25/2002	09:07:00	0.6699	33
08/25/2002	09:08:59	0.6698	33
08/25/2002	09:11:00	0.6699	33
08/25/2002	09:11:00	0.6698	33
08/25/2002	09:11:59	0.67	33
08/25/2002	09:13:00	0.6704	33
08/25/2002	09:13:00	0.6705	33
08/25/2002	09:13:00	0.6707	33
08/25/2002	09:14:00	0.6708	33
08/25/2002	09:14:59	0.6706	33
08/25/2002	09:16:00	0.6707	33
08/25/2002	09:17:00	0.6708	33
08/25/2002	09:17:00	0.6709	33
08/25/2002	09:17:00	0.671	33
08/25/2002	09:17:59	0.6709	33
08/25/2002	09:17:59	0.671	33
08/25/2002	09:17:59	0.6709	33
08/25/2002	09:17:59	0.6708	33
08/25/2002	09:20:00	0.6707	33
08/25/2002	09:23:00	0.6704	33
08/25/2002	09:26:00	0.6702	33
08/25/2002	09:27:00	0.6701	33
08/25/2002	09:27:59	0.6702	33
08/25/2002	09:27:59	0.6701	33
08/25/2002	09:29:00	0.6702	33
08/25/2002	09:29:00	0.6703	33
08/25/2002	09:30:59	0.6702	33
08/25/2002	09:32:00	0.6699	33
08/25/2002	09:32:00	0.67	33
08/25/2002	09:33:00	0.6701	33
08/25/2002	09:33:59	0.67	33
08/25/2002	09:36:00	0.6703	33
08/25/2002	09:39:00	0.6699	33
08/25/2002	09:40:00	0.6696	33
08/25/2002	09:40:00	0.6697	33
08/25/2002	09:40:00	0.6696	33
08/25/2002	09:40:59	0.6695	33
08/25/2002	09:40:59	0.6696	33
08/25/2002	09:42:00	0.6698	33
08/25/2002	09:43:59	0.6697	33
08/25/2002	09:46:00	0.6697	33
08/25/2002	09:48:00	0.6698	33
08/25/2002	09:48:00	0.67	33
08/25/2002	09:49:59	0.6702	33
08/25/2002	09:49:59	0.6703	33
08/25/2002	09:50:59	0.6701	33
08/25/2002	09:50:59	0.6702	33
08/25/2002	09:50:59	0.6703	33
08/25/2002	09:50:59	0.6705	33
08/25/2002	09:52:00	0.6704	33
08/25/2002	09:53:59	0.6702	33
08/25/2002	09:59:00	0.6705	33
08/25/2002	10:02:00	0.6705	33
08/25/2002	10:02:59	0.6706	33
08/25/2002	10:02:59	0.6705	33
08/25/2002	10:04:00	0.6707	33
08/25/2002	10:04:00	0.6708	33
08/25/2002	10:05:59	0.6711	33
08/25/2002	10:05:59	0.6712	33
08/25/2002	10:06:59	0.6714	33
08/25/2002	10:06:59	0.6715	33
08/25/2002	10:06:59	0.6714	33
08/25/2002	10:06:59	0.6717	33
08/25/2002	10:06:59	0.6718	33
08/25/2002	10:08:00	0.6721	33
08/25/2002	10:08:00	0.6722	33
08/25/2002	10:09:00	0.6721	33
08/25/2002	10:09:00	0.672	33
08/25/2002	10:12:00	0.6719	33
08/25/2002	10:12:59	0.6718	33
08/25/2002	10:12:59	0.6719	33
08/25/2002	10:12:59	0.6718	33
08/25/2002	10:15:00	0.6719	33
08/25/2002	10:15:00	0.6718	33
08/25/2002	10:17:00	0.672	33
08/25/2002	10:18:00	0.6718	33
08/25/2002	10:18:59	0.6717	33
08/25/2002	10:22:59	0.6717	33
08/25/2002	10:22:59	0.6716	33
08/25/2002	10:24:00	0.6717	33
08/25/2002	10:27:00	0.6719	33
08/25/2002	10:28:00	0.6718	33
08/25/2002	10:28:00	0.6717	33
08/25/2002	10:28:59	0.6717	33
08/25/2002	10:31:59	0.6716	33
08/25/2002	10:31:59	0.6715	33
08/25/2002	10:31:59	0.6714	33
08/25/2002	10:31:59	0.6713	33
08/25/2002	10:33:00	0.6712	33
08/25/2002	10:37:00	0.6713	33
08/25/2002	10:38:59	0.6714	33
08/25/2002	10:38:59	0.6715	33
08/25/2002	10:41:59	0.6716	33
08/25/2002	10:41:59	0.6715	33
08/25/2002	10:44:00	0.6718	33
08/25/2002	10:46:00	0.6719	33
08/25/2002	10:47:59	0.672	33
08/25/2002	10:49:00	0.6718	33
08/25/2002	10:50:59	0.6717	33
08/25/2002	10:53:00	0.6721	33
08/25/2002	10:54:00	0.6719	33
08/25/2002	10:56:00	0.6717	33
08/25/2002	10:57:00	0.6716	33
08/25/2002	11:00:00	0.6714	33
08/25/2002	11:00:00	0.6713	33
08/25/2002	11:00:59	0.6712	33
08/25/2002	11:02:00	0.671	33
08/25/2002	11:09:00	0.671	33
08/25/2002	11:09:00	0.6709	33
08/25/2002	11:09:00	0.6708	33
08/25/2002	11:09:00	0.6709	33
08/25/2002	11:10:59	0.6707	33
08/25/2002	11:12:00	0.6707	33
08/25/2002	11:12:00	0.6706	33
08/25/2002	11:13:00	0.6704	33
08/25/2002	11:13:00	0.6703	33
08/25/2002	11:13:00	0.6704	33
08/25/2002	11:16:00	0.6705	33
08/25/2002	11:18:00	0.6704	33
08/25/2002	11:19:59	0.6705	33
08/25/2002	11:19:59	0.6704	33
08/25/2002	11:19:59	0.6705	33
08/25/2002	11:20:59	0.6704	33
08/25/2002	11:20:59	0.6702	33
08/25/2002	11:25:00	0.6706	33
08/25/2002	11:26:00	0.6708	33
08/25/2002	11:28:00	0.6706	33
08/25/2002	11:29:59	0.6705	33
08/25/2002	11:31:00	0.6703	33
08/25/2002	11:32:59	0.6703	33
08/25/2002	11:34:00	0.6704	33
08/25/2002	11:35:00	0.6705	33
08/25/2002	11:35:59	0.6706	33
08/25/2002	11:35:59	0.6708	33
08/25/2002	11:42:00	0.6705	33
08/25/2002	11:44:00	0.6706	33
08/25/2002	11:45:00	0.6706	33
08/25/2002	11:47:00	0.6706	33
08/25/2002	11:51:59	0.6707	33
08/25/2002	11:54:00	0.6706	33
08/25/2002	11:55:59	0.6704	33
08/25/2002	11:58:00	0.6701	33
08/25/2002	11:58:59	0.6703	33
08/25/2002	12:05:59	0.6702	33
08/25/2002	12:05:59	0.6703	33
08/25/2002	12:16:00	0.6701	33
08/25/2002	12:16:00	0.67	33
08/25/2002	12:17:00	0.6701	33
08/25/2002	12:24:00	0.67	33
08/25/2002	12:24:00	0.6698	33
08/25/2002	12:27:00	0.6702	33
08/25/2002	12:27:00	0.6703	33
08/25/2002	12:30:00	0.6702	33
08/25/2002	12:32:00	0.67	33
08/25/2002	12:33:00	0.6701	33
08/25/2002	12:33:59	0.67	33
08/25/2002	12:33:59	0.6701	33
08/25/2002	12:34:59	0.67	33
08/25/2002	12:37:59	0.6702	33
08/25/2002	12:40:59	0.6698	33
08/25/2002	12:49:00	0.67	33
08/25/2002	12:49:59	0.6698	33
08/25/2002	12:50:59	0.6694	33
08/25/2002	12:52:00	0.6692	33
08/25/2002	12:53:00	0.6691	33
08/25/2002	12:53:00	0.669	33
08/25/2002	12:53:59	0.6688	33
08/25/2002	12:53:59	0.669	33
08/25/2002	12:55:00	0.6691	33
08/25/2002	12:56:59	0.6691	33
08/25/2002	12:59:00	0.6692	33
08/25/2002	12:59:00	0.6691	33
08/25/2002	13:01:00	0.6689	33
08/25/2002	13:04:00	0.669	33
08/25/2002	13:11:00	0.6689	33
08/25/2002	13:12:00	0.6688	33
08/25/2002	13:12:59	0.6689	33
08/25/2002	13:15:59	0.6688	33
08/25/2002	13:15:59	0.6687	33
08/25/2002	13:17:00	0.6686	33
08/25/2002	13:17:00	0.6685	33
08/25/2002	13:17:00	0.6686	33
08/25/2002	13:21:59	0.6688	33
08/25/2002	13:22:59	0.6686	33
08/25/2002	13:25:00	0.6688	33
08/25/2002	13:33:00	0.6687	33
08/25/2002	13:34:00	0.6686	33
08/25/2002	13:38:00	0.6687	33
08/25/2002	13:38:00	0.6688	33
08/25/2002	13:43:00	0.6688	33
08/25/2002	13:43:00	0.6687	33
08/25/2002	13:43:00	0.6688	33
08/25/2002	13:44:59	0.6686	33
08/25/2002	13:47:00	0.6687	33
08/25/2002	13:47:59	0.6685	33
08/25/2002	13:47:59	0.6684	33
08/25/2002	13:49:00	0.6685	33
08/25/2002	13:49:00	0.6686	33
08/25/2002	13:49:00	0.6684	33
08/25/2002	13:49:00	0.6683	33
08/25/2002	13:50:00	0.6684	33
08/25/2002	13:50:59	0.6685	33
08/25/2002	13:51:59	0.6686	33
08/25/2002	13:56:00	0.6687	33
08/25/2002	13:57:00	0.6686	33
08/25/2002	13:57:00	0.6687	33
08/25/2002	13:57:59	0.6686	33
08/25/2002	13:57:59	0.6685	33
08/25/2002	13:59:00	0.6683	33
08/25/2002	13:59:00	0.6684	33
08/25/2002	13:59:00	0.6685	33
08/25/2002	13:59:00	0.6684	33
08/25/2002	13:59:00	0.6683	49
08/26/2002	07:19:59	0.6702	41
08/26/2002	07:19:59	0.6703	33
08/26/2002	07:19:59	0.6701	33
08/26/2002	07:21:00	0.6702	33
08/26/2002	07:21:59	0.6703	33
08/26/2002	07:21:59	0.6702	33
08/26/2002	07:21:59	0.6703	33
08/26/2002	07:22:59	0.6704	33
08/26/2002	07:25:00	0.6702	33
08/26/2002	07:25:59	0.6701	33
08/26/2002	07:25:59	0.6702	33
08/26/2002	07:25:59	0.6701	33
08/26/2002	07:27:00	0.6702	33
08/26/2002	07:27:00	0.6701	33
08/26/2002	07:30:00	0.6693	33
08/26/2002	07:31:00	0.6694	33
08/26/2002	07:31:00	0.6692	33
08/26/2002	07:31:00	0.6693	33
08/26/2002	07:33:00	0.6688	33
08/26/2002	07:33:00	0.669	33
08/26/2002	07:33:00	0.6689	33
08/26/2002	07:33:00	0.6689	33
08/26/2002	07:34:00	0.6688	33
08/26/2002	07:34:00	0.6687	33
08/26/2002	07:34:00	0.6688	33
08/26/2002	07:34:59	0.6686	33
08/26/2002	07:34:59	0.6684	33
08/26/2002	07:34:59	0.6687	33
08/26/2002	07:35:59	0.6686	33
08/26/2002	07:37:00	0.6684	33
08/26/2002	07:37:00	0.6683	33
08/26/2002	07:38:00	0.6683	33
08/26/2002	07:38:00	0.6684	33
08/26/2002	07:38:00	0.6683	33
08/26/2002	07:38:59	0.6682	33
08/26/2002	07:38:59	0.6681	33
08/26/2002	07:40:00	0.6682	33
08/26/2002	07:40:00	0.6683	33
08/26/2002	07:41:59	0.6684	33
08/26/2002	07:43:00	0.6683	33
08/26/2002	07:44:00	0.6684	33
08/26/2002	07:44:59	0.6682	33
08/26/2002	07:44:59	0.6675	33
08/26/2002	07:44:59	0.6676	33
08/26/2002	07:44:59	0.6678	33
08/26/2002	07:44:59	0.6677	33
08/26/2002	07:46:00	0.6679	33
08/26/2002	07:47:00	0.6678	33
08/26/2002	07:47:00	0.6679	33
08/26/2002	07:49:00	0.6678	33
08/26/2002	07:49:00	0.6677	33
08/26/2002	07:49:00	0.6676	33
08/26/2002	07:49:00	0.6674	33
08/26/2002	07:49:00	0.6675	33
08/26/2002	07:49:00	0.6674	33
08/26/2002	07:49:00	0.6673	33
08/26/2002	07:50:00	0.6677	33
08/26/2002	07:50:00	0.6679	33
08/26/2002	07:50:59	0.668	33
08/26/2002	07:53:00	0.6679	33
08/26/2002	07:54:00	0.6677	33
08/26/2002	07:54:00	0.6676	33
08/26/2002	07:54:59	0.6677	33
08/26/2002	07:54:59	0.6675	33
08/26/2002	07:54:59	0.6676	33
08/26/2002	07:59:00	0.6677	33
08/26/2002	07:59:00	0.6676	33
08/26/2002	08:00:00	0.6677	33
08/26/2002	08:00:00	0.6678	33
08/26/2002	08:00:00	0.6679	33
08/26/2002	08:00:59	0.668	33
08/26/2002	08:02:00	0.6684	33
08/26/2002	08:03:00	0.6686	33
08/26/2002	08:03:59	0.6687	33
08/26/2002	08:03:59	0.6688	33
08/26/2002	08:04:59	0.669	33
08/26/2002	08:04:59	0.6691	33
08/26/2002	08:04:59	0.6692	33
08/26/2002	08:06:00	0.6693	33
08/26/2002	08:06:00	0.6692	33
08/26/2002	08:06:59	0.6693	33
08/26/2002	08:06:59	0.6692	33
08/26/2002	08:06:59	0.6693	33
08/26/2002	08:07:59	0.6698	33
08/26/2002	08:07:59	0.6697	33
08/26/2002	08:07:59	0.6698	33
08/26/2002	08:09:00	0.6695	33
08/26/2002	08:09:00	0.6696	33
08/26/2002	08:10:00	0.6697	33
08/26/2002	08:10:59	0.6696	33
08/26/2002	08:12:00	0.67	33
08/26/2002	08:13:00	0.6699	33
08/26/2002	08:15:00	0.6696	33
08/26/2002	08:16:00	0.6695	33
08/26/2002	08:16:59	0.6694	33
08/26/2002	08:19:00	0.67	33
08/26/2002	08:19:00	0.6702	33
08/26/2002	08:20:59	0.6699	33
08/26/2002	08:20:59	0.67	33
08/26/2002	08:20:59	0.6698	33
08/26/2002	08:22:00	0.6695	33
08/26/2002	08:23:59	0.6696	33
08/26/2002	08:25:00	0.6695	33
08/26/2002	08:25:00	0.6694	33
08/26/2002	08:25:00	0.6693	33
08/26/2002	08:26:00	0.669	33
08/26/2002	08:26:00	0.6689	33
08/26/2002	08:26:00	0.6691	33
08/26/2002	08:26:00	0.669	33
08/26/2002	08:26:59	0.6689	33
08/26/2002	08:26:59	0.6688	33
08/26/2002	08:26:59	0.6689	33
08/26/2002	08:28:00	0.6688	33
08/26/2002	08:29:00	0.6688	33
08/26/2002	08:29:00	0.6687	33
08/26/2002	08:29:59	0.6689	33
08/26/2002	08:32:00	0.669	33
08/26/2002	08:32:59	0.6688	33
08/26/2002	08:34:00	0.6692	33
08/26/2002	08:34:00	0.6693	33
08/26/2002	08:34:00	0.6692	33
08/26/2002	08:35:00	0.6695	33
08/26/2002	08:36:59	0.67	33
08/26/2002	08:38:00	0.6702	33
08/26/2002	08:39:00	0.6699	33
08/26/2002	08:39:00	0.6702	33
08/26/2002	08:39:00	0.6703	33
08/26/2002	08:39:00	0.6706	33
08/26/2002	08:39:59	0.6708	33
08/26/2002	08:41:00	0.6706	33
08/26/2002	08:42:00	0.6704	33
08/26/2002	08:42:00	0.6702	33
08/26/2002	08:42:00	0.6703	33
08/26/2002	08:42:00	0.6702	33
08/26/2002	08:42:59	0.6701	33
08/26/2002	08:44:00	0.6697	33
08/26/2002	08:45:00	0.6697	33
08/26/2002	08:45:00	0.6696	33
08/26/2002	08:45:59	0.6695	33
08/26/2002	08:45:59	0.6693	33
08/26/2002	08:47:00	0.6693	33
08/26/2002	08:48:00	0.6691	33
08/26/2002	08:49:59	0.6688	33
08/26/2002	08:49:59	0.6685	33
08/26/2002	08:49:59	0.6686	33
08/26/2002	08:51:00	0.6683	33
08/26/2002	08:51:00	0.6682	33
08/26/2002	08:51:59	0.6682	33
08/26/2002	08:51:59	0.6683	33
08/26/2002	08:51:59	0.6684	33
08/26/2002	08:51:59	0.6683	33
08/26/2002	08:51:59	0.6678	33
08/26/2002	08:52:59	0.6669	33
08/26/2002	08:52:59	0.6668	33
08/26/2002	08:52:59	0.6669	33
08/26/2002	08:52:59	0.667	33
08/26/2002	08:54:00	0.6672	33
08/26/2002	08:54:00	0.6673	33
08/26/2002	08:54:00	0.6672	33
08/26/2002	08:55:00	0.6671	33
08/26/2002	08:55:59	0.6672	33
08/26/2002	08:55:59	0.6668	33
08/26/2002	08:57:00	0.6666	33
08/26/2002	08:57:00	0.6669	33
08/26/2002	08:57:00	0.6668	33
08/26/2002	08:58:00	0.6669	33
08/26/2002	08:58:00	0.667	33
08/26/2002	08:58:00	0.6668	33
08/26/2002	08:58:59	0.6665	33
08/26/2002	08:58:59	0.6662	33
08/26/2002	08:58:59	0.6663	33
08/26/2002	08:58:59	0.666	33
08/26/2002	08:58:59	0.6659	33
08/26/2002	09:00:00	0.6657	33
08/26/2002	09:00:00	0.6658	33
08/26/2002	09:00:00	0.6659	33
08/26/2002	09:00:00	0.666	33
08/26/2002	09:00:00	0.6658	33
08/26/2002	09:01:00	0.6655	33
08/26/2002	09:01:00	0.6655	33
08/26/2002	09:01:00	0.6653	33
08/26/2002	09:01:00	0.6652	33
08/26/2002	09:01:00	0.665	33
08/26/2002	09:01:59	0.665	33
08/26/2002	09:01:59	0.6647	33
08/26/2002	09:01:59	0.665	33
08/26/2002	09:01:59	0.6651	33
08/26/2002	09:01:59	0.665	33
08/26/2002	09:03:00	0.6649	33
08/26/2002	09:03:00	0.6647	33
08/26/2002	09:03:00	0.665	33
08/26/2002	09:03:00	0.6652	33
08/26/2002	09:03:00	0.665	33
08/26/2002	09:03:00	0.6653	33
08/26/2002	09:04:00	0.6654	33
08/26/2002	09:04:00	0.6655	33
08/26/2002	09:04:00	0.6657	33
08/26/2002	09:04:59	0.6658	33
08/26/2002	09:04:59	0.6659	33
08/26/2002	09:04:59	0.6657	33
08/26/2002	09:05:59	0.6659	33
08/26/2002	09:05:59	0.666	33
08/26/2002	09:05:59	0.6661	33
08/26/2002	09:05:59	0.666	33
08/26/2002	09:05:59	0.6661	33
08/26/2002	09:07:00	0.6659	33
08/26/2002	09:07:00	0.666	33
08/26/2002	09:07:00	0.6661	33
08/26/2002	09:08:00	0.6661	33
08/26/2002	09:08:00	0.666	33
08/26/2002	09:08:59	0.666	33
08/26/2002	09:08:59	0.6661	33
08/26/2002	09:08:59	0.666	33
08/26/2002	09:10:00	0.6661	33
08/26/2002	09:13:00	0.6662	33
08/26/2002	09:14:00	0.6663	33
08/26/2002	09:14:59	0.6664	33
08/26/2002	09:14:59	0.6663	33
08/26/2002	09:17:00	0.666	33
08/26/2002	09:19:00	0.6658	33
08/26/2002	09:19:00	0.6657	33
08/26/2002	09:20:59	0.6661	33
08/26/2002	09:21:59	0.6659	33
08/26/2002	09:21:59	0.6661	33
08/26/2002	09:24:00	0.6663	33
08/26/2002	09:26:00	0.6665	33
08/26/2002	09:26:00	0.6664	33
08/26/2002	09:27:00	0.6666	33
08/26/2002	09:27:00	0.6667	33
08/26/2002	09:27:00	0.6666	33
08/26/2002	09:27:59	0.6667	33
08/26/2002	09:27:59	0.6665	33
08/26/2002	09:29:00	0.6667	33
08/26/2002	09:30:00	0.667	33
08/26/2002	09:30:00	0.6673	33
08/26/2002	09:30:59	0.6676	33
08/26/2002	09:33:59	0.6675	33
08/26/2002	09:33:59	0.6676	33
08/26/2002	09:34:59	0.6672	33
08/26/2002	09:34:59	0.6671	33
08/26/2002	09:34:59	0.6673	33
08/26/2002	09:36:59	0.6673	33
08/26/2002	09:36:59	0.6674	33
08/26/2002	09:37:59	0.6674	33
08/26/2002	09:39:00	0.6672	33
08/26/2002	09:40:00	0.6673	33
08/26/2002	09:40:00	0.6674	33
08/26/2002	09:42:00	0.6676	33
08/26/2002	09:43:59	0.6676	33
08/26/2002	09:43:59	0.6677	33
08/26/2002	09:43:59	0.6678	33
08/26/2002	09:46:59	0.6675	33
08/26/2002	09:48:00	0.6676	33
08/26/2002	09:49:00	0.6675	33
08/26/2002	09:50:59	0.6674	33
08/26/2002	09:50:59	0.6675	33
08/26/2002	09:52:00	0.6673	33
08/26/2002	09:53:00	0.6672	33
08/26/2002	09:53:00	0.6671	33
08/26/2002	09:53:00	0.6672	33
08/26/2002	09:56:00	0.6669	33
08/26/2002	09:56:59	0.6671	33
08/26/2002	09:59:00	0.6672	33
08/26/2002	09:59:00	0.6673	33
08/26/2002	10:05:00	0.6672	33
08/26/2002	10:05:59	0.6671	33
08/26/2002	10:08:00	0.667	33
08/26/2002	10:09:59	0.6668	33
08/26/2002	10:09:59	0.6666	33
08/26/2002	10:11:00	0.6663	33
08/26/2002	10:11:00	0.6662	33
08/26/2002	10:11:00	0.6663	33
08/26/2002	10:11:00	0.6661	33
08/26/2002	10:12:00	0.666	33
08/26/2002	10:12:59	0.6663	33
08/26/2002	10:14:00	0.6662	33
08/26/2002	10:14:00	0.6663	33
08/26/2002	10:15:59	0.6664	33
08/26/2002	10:17:00	0.666	33
08/26/2002	10:17:00	0.6659	33
08/26/2002	10:19:59	0.6657	33
08/26/2002	10:19:59	0.6656	33
08/26/2002	10:19:59	0.6657	33
08/26/2002	10:19:59	0.6655	33
08/26/2002	10:19:59	0.6657	33
08/26/2002	10:21:00	0.6656	33
08/26/2002	10:21:59	0.666	33
08/26/2002	10:24:00	0.6662	33
08/26/2002	10:25:59	0.6663	33
08/26/2002	10:27:00	0.6662	33
08/26/2002	10:28:59	0.6664	33
08/26/2002	10:31:00	0.6666	33
08/26/2002	10:31:00	0.6664	33
08/26/2002	10:31:00	0.6666	33
08/26/2002	10:31:59	0.6667	33
08/26/2002	10:33:00	0.6666	33
08/26/2002	10:34:00	0.6666	33
08/26/2002	10:34:00	0.6665	33
08/26/2002	10:34:59	0.6663	33
08/26/2002	10:35:59	0.6661	33
08/26/2002	10:37:00	0.6662	33
08/26/2002	10:37:00	0.6663	33
08/26/2002	10:40:00	0.6665	33
08/26/2002	10:41:00	0.6666	33
08/26/2002	10:41:00	0.6665	33
08/26/2002	10:41:00	0.6666	33
08/26/2002	10:43:00	0.6667	33
08/26/2002	10:44:00	0.6665	33
08/26/2002	10:44:59	0.6667	33
08/26/2002	10:44:59	0.6668	33
08/26/2002	10:46:00	0.667	33
08/26/2002	10:46:00	0.6669	33
08/26/2002	10:47:00	0.6669	33
08/26/2002	10:50:00	0.6669	33
08/26/2002	10:50:00	0.667	33
08/26/2002	10:50:00	0.6671	33
08/26/2002	10:50:59	0.6669	33
08/26/2002	10:50:59	0.667	33
08/26/2002	10:51:59	0.6672	33
08/26/2002	10:53:00	0.6673	33
08/26/2002	10:54:59	0.6672	33
08/26/2002	10:56:00	0.6671	33
08/26/2002	10:57:59	0.667	33
08/26/2002	10:59:00	0.6669	33
08/26/2002	11:00:00	0.667	33
08/26/2002	11:02:00	0.6671	33
08/26/2002	11:04:59	0.6674	33
08/26/2002	11:07:59	0.6675	33
08/26/2002	11:10:59	0.6674	33
08/26/2002	11:12:00	0.6672	33
08/26/2002	11:15:00	0.667	33
08/26/2002	11:16:00	0.6668	33
08/26/2002	11:16:00	0.6666	33
08/26/2002	11:19:59	0.667	33
08/26/2002	11:22:00	0.667	33
08/26/2002	11:23:59	0.6668	33
08/26/2002	11:25:00	0.6669	33
08/26/2002	11:26:00	0.6668	33
08/26/2002	11:26:00	0.6669	33
08/26/2002	11:29:00	0.6667	33
08/26/2002	11:32:59	0.6667	33
08/26/2002	11:34:00	0.6665	33
08/26/2002	11:35:59	0.6666	33
08/26/2002	11:36:59	0.6665	33
08/26/2002	11:38:00	0.6664	33
08/26/2002	11:39:00	0.6666	33
08/26/2002	11:39:59	0.6665	33
08/26/2002	11:41:00	0.6663	33
08/26/2002	11:44:00	0.6665	33
08/26/2002	11:44:00	0.6664	33
08/26/2002	11:51:59	0.6665	33
08/26/2002	11:52:59	0.6662	33
08/26/2002	11:55:00	0.6661	33
08/26/2002	11:57:00	0.6662	33
08/26/2002	11:58:00	0.6663	33
08/26/2002	12:04:59	0.6662	33
08/26/2002	12:08:00	0.6663	33
08/26/2002	12:08:00	0.6664	33
08/26/2002	12:08:59	0.6665	33
08/26/2002	12:11:00	0.6667	33
08/26/2002	12:11:59	0.6667	33
08/26/2002	12:16:00	0.667	33
08/26/2002	12:20:59	0.6671	33
08/26/2002	12:32:00	0.6674	33
08/26/2002	12:33:00	0.6676	33
08/26/2002	12:33:00	0.6682	33
08/26/2002	12:34:59	0.6683	33
08/26/2002	12:34:59	0.6681	33
08/26/2002	12:36:00	0.668	33
08/26/2002	12:36:59	0.6679	33
08/26/2002	12:37:59	0.6681	33
08/26/2002	12:43:59	0.668	33
08/26/2002	12:43:59	0.6679	33
08/26/2002	12:46:00	0.6683	33
08/26/2002	12:58:00	0.668	33
08/26/2002	13:02:59	0.6682	33
08/26/2002	13:09:00	0.6681	33
08/26/2002	13:12:00	0.6678	33
08/26/2002	13:15:00	0.668	33
08/26/2002	13:19:59	0.6685	33
08/26/2002	13:19:59	0.6688	33
08/26/2002	13:19:59	0.6689	33
08/26/2002	13:21:00	0.6692	33
08/26/2002	13:21:00	0.6693	33
08/26/2002	13:21:00	0.6691	33
08/26/2002	13:21:59	0.6688	33
08/26/2002	13:25:59	0.6687	33
08/26/2002	13:25:59	0.6686	33
08/26/2002	13:28:59	0.6687	33
08/26/2002	13:33:00	0.6686	33
08/26/2002	13:34:00	0.6684	33
08/26/2002	13:35:59	0.6684	33
08/26/2002	13:38:00	0.6683	33
08/26/2002	13:44:59	0.6682	33
08/26/2002	13:47:00	0.6681	33
08/26/2002	13:47:00	0.6683	33
08/26/2002	13:47:59	0.6686	33
08/26/2002	13:50:00	0.6683	33
08/26/2002	13:50:00	0.6684	33
08/26/2002	13:51:59	0.6682	33
08/26/2002	13:53:00	0.6684	33
08/26/2002	13:54:59	0.6682	33
08/26/2002	13:59:00	0.6679	33
08/26/2002	13:59:00	0.668	33
08/26/2002	13:59:00	0.6681	49
08/27/2002	07:19:59	0.6681	41
08/27/2002	07:19:59	0.6682	33
08/27/2002	07:21:59	0.6683	33
08/27/2002	07:24:00	0.6684	33
08/27/2002	07:25:59	0.6683	33
08/27/2002	07:28:00	0.6681	33
08/27/2002	07:28:00	0.668	33
08/27/2002	07:28:59	0.6681	33
08/27/2002	07:28:59	0.6682	33
08/27/2002	07:30:00	0.6681	33
08/27/2002	07:31:00	0.6678	33
08/27/2002	07:31:59	0.6681	33
08/27/2002	07:34:00	0.6682	33
08/27/2002	07:34:59	0.6684	33
08/27/2002	07:34:59	0.6685	33
08/27/2002	07:34:59	0.6683	33
08/27/2002	07:35:59	0.6682	33
08/27/2002	07:41:00	0.6683	33
08/27/2002	07:41:59	0.6684	33
08/27/2002	07:43:00	0.6685	33
08/27/2002	07:43:00	0.6686	33
08/27/2002	07:43:00	0.6687	33
08/27/2002	07:43:00	0.6688	33
08/27/2002	07:44:00	0.6687	33
08/27/2002	07:44:59	0.6684	33
08/27/2002	07:46:00	0.6682	33
08/27/2002	07:47:59	0.6681	33
08/27/2002	07:50:00	0.6681	33
08/27/2002	07:54:00	0.6683	33
08/27/2002	08:00:00	0.6682	33
08/27/2002	08:06:00	0.6683	33
08/27/2002	08:09:00	0.6681	33
08/27/2002	08:10:00	0.668	33
08/27/2002	08:13:59	0.6681	33
08/27/2002	08:19:00	0.668	33
08/27/2002	08:20:59	0.6676	33
08/27/2002	08:23:59	0.6677	33
08/27/2002	08:25:00	0.668	33
08/27/2002	08:26:00	0.6681	33
08/27/2002	08:28:00	0.6676	33
08/27/2002	08:29:00	0.6679	33
08/27/2002	08:29:00	0.6682	33
08/27/2002	08:29:59	0.6683	33
08/27/2002	08:31:00	0.6685	33
08/27/2002	08:38:00	0.6684	33
08/27/2002	08:38:00	0.6686	33
08/27/2002	08:38:00	0.6685	33
08/27/2002	08:39:00	0.6689	33
08/27/2002	08:39:00	0.6686	33
08/27/2002	08:39:59	0.6685	33
08/27/2002	08:41:00	0.6684	33
08/27/2002	08:45:00	0.6685	33
08/27/2002	08:45:59	0.6684	33
08/27/2002	08:47:00	0.6684	33
08/27/2002	08:47:00	0.6683	33
08/27/2002	08:48:00	0.6685	33
08/27/2002	08:48:59	0.6685	33
08/27/2002	08:51:59	0.6679	33
08/27/2002	08:51:59	0.668	33
08/27/2002	08:52:59	0.6679	33
08/27/2002	08:52:59	0.6677	33
08/27/2002	08:52:59	0.6676	33
08/27/2002	08:54:00	0.6675	33
08/27/2002	08:54:00	0.6674	33
08/27/2002	08:54:00	0.6672	33
08/27/2002	08:54:00	0.6674	33
08/27/2002	08:55:00	0.6673	33
08/27/2002	08:55:00	0.6674	33
08/27/2002	08:57:00	0.667	33
08/27/2002	08:58:00	0.6672	33
08/27/2002	08:58:00	0.6671	33
08/27/2002	08:58:00	0.6672	33
08/27/2002	09:00:00	0.6674	33
08/27/2002	09:04:00	0.6676	33
08/27/2002	09:04:59	0.6675	33
08/27/2002	09:04:59	0.6676	33
08/27/2002	09:07:00	0.6677	33
08/27/2002	09:08:59	0.668	33
08/27/2002	09:11:00	0.6679	33
08/27/2002	09:13:00	0.6674	33
08/27/2002	09:14:00	0.6672	33
08/27/2002	09:14:00	0.6674	33
08/27/2002	09:14:00	0.6672	33
08/27/2002	09:14:59	0.667	33
08/27/2002	09:14:59	0.6668	33
08/27/2002	09:14:59	0.6666	33
08/27/2002	09:16:00	0.6669	33
08/27/2002	09:16:00	0.667	33
08/27/2002	09:17:00	0.6671	33
08/27/2002	09:17:00	0.6672	33
08/27/2002	09:20:00	0.6671	33
08/27/2002	09:23:00	0.6671	33
08/27/2002	09:23:00	0.6667	33
08/27/2002	09:24:00	0.6671	33
08/27/2002	09:24:59	0.6669	33
08/27/2002	09:30:00	0.667	33
08/27/2002	09:30:00	0.6669	33
08/27/2002	09:30:00	0.667	33
08/27/2002	09:32:00	0.6673	33
08/27/2002	09:33:00	0.6672	33
08/27/2002	09:33:59	0.6667	33
08/27/2002	09:34:59	0.6671	33
08/27/2002	09:36:00	0.667	33
08/27/2002	09:40:59	0.6672	33
08/27/2002	09:42:00	0.6671	33
08/27/2002	09:42:00	0.667	33
08/27/2002	09:42:00	0.6667	33
08/27/2002	09:43:59	0.667	33
08/27/2002	09:49:00	0.6668	33
08/27/2002	09:49:00	0.6666	33
08/27/2002	09:49:00	0.6665	33
08/27/2002	09:49:59	0.6664	33
08/27/2002	09:49:59	0.6661	33
08/27/2002	09:49:59	0.666	33
08/27/2002	09:52:00	0.6665	33
08/27/2002	09:53:59	0.6666	33
08/27/2002	09:53:59	0.6667	33
08/27/2002	09:53:59	0.6663	33
08/27/2002	09:53:59	0.6664	33
08/27/2002	09:55:00	0.6665	33
08/27/2002	09:56:59	0.6664	33
08/27/2002	09:58:00	0.6663	33
08/27/2002	09:58:00	0.6664	33
08/27/2002	09:59:59	0.6666	33
08/27/2002	10:06:59	0.6665	33
08/27/2002	10:08:00	0.6664	33
08/27/2002	10:08:00	0.6665	33
08/27/2002	10:09:00	0.6666	33
08/27/2002	10:11:00	0.6668	33
08/27/2002	10:12:59	0.6673	33
08/27/2002	10:12:59	0.6674	33
08/27/2002	10:14:00	0.6675	33
08/27/2002	10:14:00	0.6676	33
08/27/2002	10:15:59	0.6675	33
08/27/2002	10:19:59	0.6675	33
08/27/2002	10:21:00	0.6676	33
08/27/2002	10:21:00	0.6677	33
08/27/2002	10:21:00	0.6678	33
08/27/2002	10:25:59	0.6678	33
08/27/2002	10:27:00	0.6675	33
08/27/2002	10:30:00	0.6674	33
08/27/2002	10:31:59	0.6673	33
08/27/2002	10:40:00	0.6673	33
08/27/2002	10:44:59	0.6675	33
08/27/2002	10:46:00	0.6678	33
08/27/2002	10:51:59	0.6676	33
08/27/2002	10:53:00	0.6674	33
08/27/2002	11:00:00	0.6678	33
08/27/2002	11:02:00	0.6681	33
08/27/2002	11:03:00	0.668	33
08/27/2002	11:04:59	0.668	33
08/27/2002	11:06:00	0.6681	33
08/27/2002	11:10:00	0.6687	33
08/27/2002	11:10:59	0.6686	33
08/27/2002	11:13:00	0.6683	33
08/27/2002	11:29:00	0.6682	33
08/27/2002	11:36:59	0.6683	33
08/27/2002	11:38:00	0.6681	33
08/27/2002	11:38:00	0.668	33
08/27/2002	11:39:59	0.6683	33
08/27/2002	11:42:00	0.6684	33
08/27/2002	11:45:59	0.6685	33
08/27/2002	11:51:59	0.6684	33
08/27/2002	11:52:59	0.6682	33
08/27/2002	12:00:00	0.6685	33
08/27/2002	12:05:59	0.6686	33
08/27/2002	12:05:59	0.6685	33
08/27/2002	12:08:00	0.6687	33
08/27/2002	12:11:59	0.6684	33
08/27/2002	12:14:00	0.6685	33
08/27/2002	12:24:00	0.6686	33
08/27/2002	12:33:00	0.6684	33
08/27/2002	12:46:00	0.6685	33
08/27/2002	12:46:00	0.6686	33
08/27/2002	12:48:00	0.6687	33
08/27/2002	12:50:59	0.6689	33
08/27/2002	12:50:59	0.6691	33
08/27/2002	12:52:00	0.6689	33
08/27/2002	12:59:59	0.6691	33
08/27/2002	12:59:59	0.6693	33
08/27/2002	13:02:00	0.6692	33
08/27/2002	13:02:00	0.6691	33
08/27/2002	13:02:59	0.6694	33
08/27/2002	13:05:00	0.669	33
08/27/2002	13:05:59	0.6692	33
08/27/2002	13:05:59	0.6693	33
08/27/2002	13:05:59	0.6694	33
08/27/2002	13:05:59	0.6695	33
08/27/2002	13:05:59	0.6696	33
08/27/2002	13:06:59	0.6697	33
08/27/2002	13:06:59	0.6698	33
08/27/2002	13:06:59	0.6697	33
08/27/2002	13:08:00	0.6696	33
08/27/2002	13:09:00	0.6694	33
08/27/2002	13:09:59	0.6695	33
08/27/2002	13:09:59	0.6692	33
08/27/2002	13:11:00	0.6693	33
08/27/2002	13:18:59	0.6695	33
08/27/2002	13:18:59	0.6697	33
08/27/2002	13:21:00	0.6698	33
08/27/2002	13:21:00	0.6699	33
08/27/2002	13:25:59	0.6696	33
08/27/2002	13:31:59	0.67	33
08/27/2002	13:33:00	0.67	33
08/27/2002	13:33:00	0.6703	33
08/27/2002	13:34:00	0.6701	33
08/27/2002	13:34:59	0.67	33
08/27/2002	13:35:59	0.6701	33
08/27/2002	13:38:59	0.67	33
08/27/2002	13:44:00	0.6701	33
08/27/2002	13:44:59	0.6704	33
08/27/2002	13:44:59	0.6701	33
08/27/2002	13:46:00	0.6701	33
08/27/2002	13:46:00	0.6703	33
08/27/2002	13:47:00	0.6701	33
08/27/2002	13:49:00	0.6698	33
08/27/2002	13:50:00	0.6699	33
08/27/2002	13:51:59	0.6695	33
08/27/2002	13:54:59	0.6696	33
08/27/2002	13:54:59	0.6695	33
08/27/2002	13:57:00	0.6696	33
08/27/2002	13:59:00	0.6698	33
08/27/2002	13:59:00	0.67	33
08/27/2002	13:59:00	0.6699	33
08/27/2002	14:00:00	0.6699	33
08/27/2002	14:00:00	0.67	49
08/30/2002	07:19:59	0.6774	41
08/30/2002	07:19:59	0.6775	33
08/30/2002	07:19:59	0.6776	33
08/30/2002	07:21:00	0.6775	33
08/30/2002	07:21:00	0.6774	33
08/30/2002	07:21:00	0.6773	33
08/30/2002	07:21:00	0.6774	33
08/30/2002	07:21:59	0.6775	33
08/30/2002	07:21:59	0.6774	33
08/30/2002	07:21:59	0.6773	33
08/30/2002	07:22:59	0.6774	33
08/30/2002	07:22:59	0.6773	33
08/30/2002	07:22:59	0.6772	33
08/30/2002	07:24:00	0.6773	33
08/30/2002	07:24:00	0.6771	33
08/30/2002	07:25:00	0.6772	33
08/30/2002	07:28:00	0.6773	33
08/30/2002	07:28:00	0.6774	33
08/30/2002	07:28:00	0.6775	33
08/30/2002	07:28:00	0.6776	33
08/30/2002	07:28:00	0.6778	33
08/30/2002	07:28:00	0.6777	33
08/30/2002	07:28:59	0.6776	33
08/30/2002	07:28:59	0.6775	33
08/30/2002	07:30:00	0.6776	33
08/30/2002	07:30:00	0.6777	33
08/30/2002	07:31:00	0.6779	33
08/30/2002	07:31:00	0.6778	33
08/30/2002	07:31:00	0.6777	33
08/30/2002	07:31:00	0.6776	33
08/30/2002	07:31:59	0.6779	33
08/30/2002	07:31:59	0.6777	33
08/30/2002	07:31:59	0.678	33
08/30/2002	07:31:59	0.6779	33
08/30/2002	07:33:00	0.6776	33
08/30/2002	07:34:00	0.6775	33
08/30/2002	07:34:59	0.6774	33
08/30/2002	07:34:59	0.6775	33
08/30/2002	07:35:59	0.6776	33
08/30/2002	07:35:59	0.6777	33
08/30/2002	07:38:59	0.6775	33
08/30/2002	07:43:00	0.6773	33
08/30/2002	07:44:59	0.6774	33
08/30/2002	07:44:59	0.6775	33
08/30/2002	07:44:59	0.6776	33
08/30/2002	07:46:00	0.6775	33
08/30/2002	07:46:00	0.6776	33
08/30/2002	07:47:00	0.6777	33
08/30/2002	07:47:00	0.6776	33
08/30/2002	07:50:59	0.6775	33
08/30/2002	07:53:00	0.6776	33
08/30/2002	07:57:00	0.6774	33
08/30/2002	07:57:59	0.6775	33
08/30/2002	08:00:00	0.6781	33
08/30/2002	08:00:00	0.678	33
08/30/2002	08:00:59	0.678	33
08/30/2002	08:02:00	0.678	33
08/30/2002	08:02:00	0.6779	33
08/30/2002	08:02:00	0.678	33
08/30/2002	08:02:00	0.6781	33
08/30/2002	08:02:00	0.6782	33
08/30/2002	08:02:00	0.6781	33
08/30/2002	08:03:00	0.6782	33
08/30/2002	08:03:00	0.6783	33
08/30/2002	08:03:00	0.6784	33
08/30/2002	08:03:00	0.6785	33
08/30/2002	08:03:00	0.6786	33
08/30/2002	08:03:00	0.6787	33
08/30/2002	08:03:00	0.6788	33
08/30/2002	08:03:00	0.6789	33
08/30/2002	08:03:59	0.6788	33
08/30/2002	08:03:59	0.6791	33
08/30/2002	08:03:59	0.6792	33
08/30/2002	08:03:59	0.6791	33
08/30/2002	08:04:59	0.679	33
08/30/2002	08:04:59	0.6789	33
08/30/2002	08:04:59	0.6788	33
08/30/2002	08:04:59	0.6789	33
08/30/2002	08:06:00	0.6787	33
08/30/2002	08:06:59	0.6786	33
08/30/2002	08:07:59	0.6784	33
08/30/2002	08:07:59	0.6783	33
08/30/2002	08:07:59	0.6784	33
08/30/2002	08:10:00	0.6788	33
08/30/2002	08:10:59	0.6789	33
08/30/2002	08:12:00	0.679	33
08/30/2002	08:13:59	0.6787	33
08/30/2002	08:13:59	0.6786	33
08/30/2002	08:15:00	0.6787	33
08/30/2002	08:16:00	0.6785	33
08/30/2002	08:16:00	0.6783	33
08/30/2002	08:16:00	0.6784	33
08/30/2002	08:16:59	0.6783	33
08/30/2002	08:19:00	0.6781	33
08/30/2002	08:20:59	0.6785	33
08/30/2002	08:20:59	0.6784	33
08/30/2002	08:22:00	0.6783	33
08/30/2002	08:22:00	0.6784	33
08/30/2002	08:23:00	0.6785	33
08/30/2002	08:23:00	0.6784	33
08/30/2002	08:25:00	0.6783	33
08/30/2002	08:25:00	0.6784	33
08/30/2002	08:29:00	0.6786	33
08/30/2002	08:29:59	0.6787	33
08/30/2002	08:31:00	0.6788	33
08/30/2002	08:31:00	0.679	33
08/30/2002	08:32:00	0.6792	33
08/30/2002	08:32:00	0.679	33
08/30/2002	08:32:00	0.6791	33
08/30/2002	08:32:59	0.6793	33
08/30/2002	08:34:00	0.6789	33
08/30/2002	08:34:00	0.679	33
08/30/2002	08:35:00	0.6794	33
08/30/2002	08:35:00	0.6793	33
08/30/2002	08:35:00	0.6792	33
08/30/2002	08:35:59	0.6793	33
08/30/2002	08:35:59	0.6792	33
08/30/2002	08:36:59	0.6789	33
08/30/2002	08:36:59	0.679	33
08/30/2002	08:38:00	0.6788	33
08/30/2002	08:39:59	0.679	33
08/30/2002	08:41:00	0.6788	33
08/30/2002	08:42:00	0.6784	33
08/30/2002	08:44:00	0.6786	33
08/30/2002	08:45:00	0.6784	33
08/30/2002	08:45:59	0.6783	33
08/30/2002	08:48:00	0.6782	33
08/30/2002	08:48:00	0.6781	33
08/30/2002	08:48:59	0.6782	33
08/30/2002	08:49:59	0.6783	33
08/30/2002	08:49:59	0.6784	33
08/30/2002	08:52:59	0.6788	33
08/30/2002	08:52:59	0.6787	33
08/30/2002	08:52:59	0.6785	33
08/30/2002	08:54:00	0.6784	33
08/30/2002	08:55:00	0.6781	33
08/30/2002	08:55:59	0.678	33
08/30/2002	08:58:00	0.6782	33
08/30/2002	08:58:00	0.6783	33
08/30/2002	08:58:59	0.6782	33
08/30/2002	08:58:59	0.6784	33
08/30/2002	08:58:59	0.6785	33
08/30/2002	09:00:00	0.6789	33
08/30/2002	09:00:00	0.6793	33
08/30/2002	09:00:00	0.6795	33
08/30/2002	09:00:00	0.6796	33
08/30/2002	09:00:00	0.6797	33
08/30/2002	09:01:00	0.68	33
08/30/2002	09:01:00	0.6801	33
08/30/2002	09:01:00	0.6802	33
08/30/2002	09:01:00	0.6804	33
08/30/2002	09:01:00	0.6805	33
08/30/2002	09:01:59	0.6803	33
08/30/2002	09:01:59	0.6802	33
08/30/2002	09:01:59	0.6805	33
08/30/2002	09:01:59	0.6806	33
08/30/2002	09:01:59	0.6807	33
08/30/2002	09:01:59	0.6808	33
08/30/2002	09:04:00	0.6803	33
08/30/2002	09:04:00	0.6805	33
08/30/2002	09:04:00	0.6803	33
08/30/2002	09:04:59	0.6801	33
08/30/2002	09:05:59	0.68	33
08/30/2002	09:05:59	0.6805	33
08/30/2002	09:05:59	0.6806	33
08/30/2002	09:07:00	0.6809	33
08/30/2002	09:07:00	0.6804	33
08/30/2002	09:07:00	0.6803	33
08/30/2002	09:08:00	0.6801	33
08/30/2002	09:08:00	0.6802	33
08/30/2002	09:08:00	0.6799	33
08/30/2002	09:08:00	0.68	33
08/30/2002	09:08:59	0.6797	33
08/30/2002	09:10:00	0.6796	33
08/30/2002	09:11:00	0.6797	33
08/30/2002	09:11:00	0.6798	33
08/30/2002	09:11:00	0.6799	33
08/30/2002	09:11:59	0.6796	33
08/30/2002	09:11:59	0.6797	33
08/30/2002	09:11:59	0.6796	33
08/30/2002	09:13:00	0.6796	33
08/30/2002	09:13:00	0.6797	33
08/30/2002	09:14:00	0.6796	33
08/30/2002	09:14:59	0.6793	33
08/30/2002	09:16:00	0.6794	33
08/30/2002	09:16:00	0.6796	33
08/30/2002	09:17:59	0.6798	33
08/30/2002	09:19:00	0.6797	33
08/30/2002	09:19:00	0.6798	33
08/30/2002	09:19:00	0.6796	33
08/30/2002	09:20:00	0.6799	33
08/30/2002	09:20:59	0.6796	33
08/30/2002	09:21:59	0.6798	33
08/30/2002	09:24:00	0.6798	33
08/30/2002	09:26:00	0.6802	33
08/30/2002	09:26:00	0.6803	33
08/30/2002	09:29:00	0.6804	33
08/30/2002	09:29:00	0.6806	33
08/30/2002	09:29:00	0.6804	33
08/30/2002	09:30:00	0.6805	33
08/30/2002	09:30:00	0.6803	33
08/30/2002	09:32:00	0.6801	33
08/30/2002	09:33:00	0.6803	33
08/30/2002	09:33:59	0.6805	33
08/30/2002	09:34:59	0.6804	33
08/30/2002	09:36:00	0.68	33
08/30/2002	09:36:59	0.6796	33
08/30/2002	09:39:00	0.6797	33
08/30/2002	09:39:00	0.6798	33
08/30/2002	09:40:59	0.6797	33
08/30/2002	09:40:59	0.6796	33
08/30/2002	09:42:00	0.6794	33
08/30/2002	09:43:00	0.6793	33
08/30/2002	09:45:00	0.6793	33
08/30/2002	09:45:00	0.6794	33
08/30/2002	09:45:00	0.6795	33
08/30/2002	09:46:00	0.6792	33
08/30/2002	09:46:00	0.6795	33
08/30/2002	09:48:00	0.6793	33
08/30/2002	09:49:59	0.6793	33
08/30/2002	09:49:59	0.6794	33
08/30/2002	09:50:59	0.6797	33
08/30/2002	09:50:59	0.6798	33
08/30/2002	09:52:00	0.6799	33
08/30/2002	09:52:00	0.68	33
08/30/2002	09:53:00	0.68	33
08/30/2002	09:53:00	0.6802	33
08/30/2002	09:53:00	0.6803	33
08/30/2002	09:53:59	0.6802	33
08/30/2002	09:55:00	0.68	33
08/30/2002	09:56:00	0.6799	33
08/30/2002	09:58:00	0.68	33
08/30/2002	09:58:00	0.6801	33
08/30/2002	09:59:00	0.6798	33
08/30/2002	09:59:00	0.6799	33
08/30/2002	09:59:00	0.68	33
08/30/2002	09:59:00	0.6802	33
08/30/2002	09:59:59	0.6804	33
08/30/2002	09:59:59	0.6808	33
08/30/2002	09:59:59	0.6809	33
08/30/2002	09:59:59	0.681	33
08/30/2002	10:01:00	0.6812	33
08/30/2002	10:02:00	0.6808	33
08/30/2002	10:02:59	0.681	33
08/30/2002	10:02:59	0.6809	33
08/30/2002	10:02:59	0.681	33
08/30/2002	10:02:59	0.6812	33
08/30/2002	10:04:00	0.6813	33
08/30/2002	10:04:00	0.6814	33
08/30/2002	10:04:00	0.6811	33
08/30/2002	10:04:00	0.6812	33
08/30/2002	10:05:00	0.681	33
08/30/2002	10:05:00	0.6809	33
08/30/2002	10:05:00	0.6807	33
08/30/2002	10:05:59	0.6809	33
08/30/2002	10:06:59	0.6806	33
08/30/2002	10:08:00	0.6803	33
08/30/2002	10:09:00	0.6803	33
08/30/2002	10:11:00	0.6801	33
08/30/2002	10:11:00	0.6802	33
08/30/2002	10:12:00	0.6801	33
08/30/2002	10:12:00	0.68	33
08/30/2002	10:14:00	0.6803	33
08/30/2002	10:15:00	0.6804	33
08/30/2002	10:15:59	0.6805	33
08/30/2002	10:17:00	0.6801	33
08/30/2002	10:18:59	0.6806	33
08/30/2002	10:21:00	0.6808	33
08/30/2002	10:22:59	0.6805	33
08/30/2002	10:24:00	0.6805	33
08/30/2002	10:24:00	0.6803	33
08/30/2002	10:25:00	0.6806	33
08/30/2002	10:27:00	0.6807	33
08/30/2002	10:28:00	0.6804	33
08/30/2002	10:31:00	0.6802	33
08/30/2002	10:31:00	0.6801	33
08/30/2002	10:33:00	0.6802	33
08/30/2002	10:33:00	0.6801	33
08/30/2002	10:33:00	0.68	33
08/30/2002	10:37:00	0.6802	33
08/30/2002	10:38:00	0.6801	33
08/30/2002	10:40:00	0.6799	33
08/30/2002	10:41:00	0.6797	33
08/30/2002	10:41:59	0.6799	33
08/30/2002	10:41:59	0.6798	33
08/30/2002	10:41:59	0.6797	33
08/30/2002	10:43:00	0.6798	33
08/30/2002	10:44:00	0.6796	33
08/30/2002	10:46:00	0.6795	33
08/30/2002	10:47:59	0.6795	33
08/30/2002	10:50:59	0.6793	33
08/30/2002	10:50:59	0.6791	33
08/30/2002	10:51:59	0.679	33
08/30/2002	10:51:59	0.6788	33
08/30/2002	10:51:59	0.6789	33
08/30/2002	10:53:00	0.6789	33
08/30/2002	10:53:00	0.6788	33
08/30/2002	10:56:00	0.6792	33
08/30/2002	10:56:00	0.6791	33
08/30/2002	10:57:00	0.6792	33
08/30/2002	10:57:59	0.6794	33
08/30/2002	10:59:00	0.6793	33
08/30/2002	11:00:00	0.679	33
08/30/2002	11:00:59	0.6789	33
08/30/2002	11:03:00	0.6788	33
08/30/2002	11:03:00	0.6789	33
08/30/2002	11:03:59	0.6786	33
08/30/2002	11:03:59	0.6787	33
08/30/2002	11:04:59	0.6788	33
08/30/2002	11:06:00	0.6787	33
08/30/2002	11:06:00	0.6788	33
08/30/2002	11:06:00	0.6789	33
08/30/2002	11:06:00	0.679	33
08/30/2002	11:07:59	0.6789	33
08/30/2002	11:07:59	0.679	33
08/30/2002	11:07:59	0.6791	33
08/30/2002	11:09:00	0.6792	33
08/30/2002	11:09:00	0.679	33
08/30/2002	11:10:00	0.6789	33
08/30/2002	11:10:59	0.6788	33
08/30/2002	11:12:00	0.6789	33
08/30/2002	11:13:59	0.6791	33
08/30/2002	11:15:00	0.6791	33
08/30/2002	11:16:00	0.679	33
08/30/2002	11:16:59	0.6789	33
08/30/2002	11:18:00	0.679	33
08/30/2002	11:18:00	0.6792	33
08/30/2002	11:19:59	0.6795	33
08/30/2002	11:22:00	0.6796	33
08/30/2002	11:28:00	0.6798	33
08/30/2002	11:28:00	0.6799	33
08/30/2002	11:28:00	0.6797	33
08/30/2002	11:29:00	0.6796	33
08/30/2002	11:31:00	0.6791	33
08/30/2002	11:35:00	0.679	33
08/30/2002	11:35:59	0.6787	33
08/30/2002	11:36:59	0.6785	33
08/30/2002	11:36:59	0.6788	33
08/30/2002	11:36:59	0.6787	33
08/30/2002	11:38:00	0.6789	33
08/30/2002	11:38:00	0.6791	33
08/30/2002	11:39:00	0.6792	33
08/30/2002	11:41:00	0.6793	33
08/30/2002	11:41:00	0.6794	33
08/30/2002	11:42:00	0.6791	33
08/30/2002	11:42:59	0.679	33
08/30/2002	11:44:00	0.6793	33
08/30/2002	11:52:59	0.6796	33
08/30/2002	11:54:00	0.6794	33
08/30/2002	11:55:59	0.6793	33
08/30/2002	12:13:00	0.6798	33
08/30/2002	12:13:00	0.6798	33
08/30/2002	12:14:00	0.6796	33
08/30/2002	12:20:00	0.6798	33
08/30/2002	12:24:00	0.6794	33
08/30/2002	12:24:59	0.6797	33
08/30/2002	12:32:00	0.6798	33
08/30/2002	12:33:59	0.6795	33
08/30/2002	12:34:59	0.6797	33
08/30/2002	12:36:00	0.6796	33
08/30/2002	12:40:59	0.6794	33
08/30/2002	12:42:00	0.6793	33
08/30/2002	12:45:00	0.6791	33
08/30/2002	12:46:00	0.6792	33
08/30/2002	12:46:59	0.6791	33
08/30/2002	12:48:00	0.6792	33
08/30/2002	12:48:00	0.6793	33
08/30/2002	12:49:00	0.6792	33
08/30/2002	12:49:59	0.6793	33
08/30/2002	12:50:59	0.6791	33
08/30/2002	12:52:00	0.6792	33
08/30/2002	12:53:00	0.6791	33
08/30/2002	12:53:00	0.6792	33
08/30/2002	12:58:00	0.679	33
08/30/2002	12:59:00	0.6788	33
08/30/2002	13:01:00	0.6786	33
08/30/2002	13:01:00	0.6785	33
08/30/2002	13:02:00	0.6782	33
08/30/2002	13:02:59	0.6781	33
08/30/2002	13:02:59	0.6782	33
08/30/2002	13:04:00	0.678	33
08/30/2002	13:04:00	0.6781	33
08/30/2002	13:04:00	0.678	33
08/30/2002	13:06:59	0.6776	33
08/30/2002	13:08:00	0.6779	33
08/30/2002	13:09:00	0.678	33
08/30/2002	13:11:00	0.6782	33
08/30/2002	13:14:00	0.6784	33
08/30/2002	13:15:00	0.6785	33
08/30/2002	13:15:00	0.6784	33
08/30/2002	13:21:59	0.6782	33
08/30/2002	13:33:00	0.6795	33
08/30/2002	13:33:00	0.6796	33
08/30/2002	13:34:00	0.6796	33
08/30/2002	13:37:00	0.6798	33
08/30/2002	13:37:00	0.6799	33
08/30/2002	13:37:00	0.68	33
08/30/2002	13:38:00	0.6797	33
08/30/2002	13:38:00	0.6799	33
08/30/2002	13:38:59	0.6801	33
08/30/2002	13:40:00	0.68	33
08/30/2002	13:40:00	0.6802	33
08/30/2002	13:41:59	0.6799	33
08/30/2002	13:47:00	0.6796	33
08/30/2002	13:49:00	0.6797	33
08/30/2002	13:49:00	0.6796	33
08/30/2002	13:49:00	0.6795	33
08/30/2002	13:50:00	0.6796	33
08/30/2002	13:53:00	0.6793	33
08/30/2002	13:56:00	0.6792	33
08/30/2002	13:57:00	0.6793	33
08/30/2002	13:57:00	0.6792	33
08/30/2002	13:59:00	0.6791	33
08/30/2002	13:59:00	0.6792	33
08/30/2002	13:59:00	0.6791	33
08/30/2002	13:59:00	0.679	33
08/30/2002	13:59:00	0.6791	49
09/01/2002	07:19:59	0.6781	41
09/01/2002	07:19:59	0.678	33
09/01/2002	07:19:59	0.6779	33
09/01/2002	07:19:59	0.678	33
09/01/2002	07:21:00	0.678	33
09/01/2002	07:21:00	0.6781	33
09/01/2002	07:21:00	0.6779	33
09/01/2002	07:21:59	0.678	33
09/01/2002	07:22:59	0.6781	33
09/01/2002	07:25:59	0.678	33
09/01/2002	07:30:00	0.6778	33
09/01/2002	07:30:00	0.6779	33
09/01/2002	07:31:59	0.6776	33
09/01/2002	07:34:00	0.6776	33
09/01/2002	07:34:00	0.6775	33
09/01/2002	07:34:00	0.6773	33
09/01/2002	07:35:59	0.6777	33
09/01/2002	07:37:00	0.678	33
09/01/2002	07:37:00	0.6781	33
09/01/2002	07:38:00	0.6783	33
09/01/2002	07:38:59	0.6782	33
09/01/2002	07:41:59	0.6783	33
09/01/2002	07:43:00	0.6784	33
09/01/2002	07:44:00	0.6788	33
09/01/2002	07:44:00	0.6786	33
09/01/2002	07:44:59	0.6787	33
09/01/2002	07:44:59	0.6785	33
09/01/2002	07:47:00	0.6786	33
09/01/2002	07:47:00	0.6787	33
09/01/2002	07:47:59	0.679	33
09/01/2002	07:50:00	0.6788	33
09/01/2002	07:51:59	0.6787	33
09/01/2002	07:51:59	0.6788	33
09/01/2002	07:54:59	0.6785	33
09/01/2002	07:54:59	0.6787	33
09/01/2002	07:57:00	0.6785	33
09/01/2002	07:57:59	0.6789	33
09/01/2002	08:00:00	0.6791	33
09/01/2002	08:00:00	0.679	33
09/01/2002	08:03:00	0.6788	33
09/01/2002	08:03:59	0.6787	33
09/01/2002	08:03:59	0.6786	33
09/01/2002	08:04:59	0.6787	33
09/01/2002	08:06:00	0.6786	33
09/01/2002	08:07:59	0.6787	33
09/01/2002	08:09:00	0.6788	33
09/01/2002	08:09:00	0.6787	33
09/01/2002	08:10:59	0.6788	33
09/01/2002	08:13:00	0.6787	33
09/01/2002	08:13:59	0.6788	33
09/01/2002	08:16:00	0.6785	33
09/01/2002	08:19:00	0.6786	33
09/01/2002	08:20:59	0.6788	33
09/01/2002	08:23:00	0.6785	33
09/01/2002	08:25:00	0.6786	33
09/01/2002	08:25:00	0.6785	33
09/01/2002	08:26:00	0.6784	33
09/01/2002	08:28:00	0.6783	33
09/01/2002	08:29:59	0.6782	33
09/01/2002	08:29:59	0.6781	33
09/01/2002	08:29:59	0.678	33
09/01/2002	08:31:00	0.6782	33
09/01/2002	08:32:00	0.6781	33
09/01/2002	08:36:59	0.678	33
09/01/2002	08:36:59	0.6778	33
09/01/2002	08:36:59	0.6779	33
09/01/2002	08:38:00	0.6778	33
09/01/2002	08:39:00	0.6777	33
09/01/2002	08:39:00	0.6776	33
09/01/2002	08:39:00	0.6777	33
09/01/2002	08:39:59	0.6776	33
09/01/2002	08:41:00	0.6775	33
09/01/2002	08:42:00	0.6776	33
09/01/2002	08:42:00	0.6775	33
09/01/2002	08:42:59	0.6776	33
09/01/2002	08:42:59	0.6774	33
09/01/2002	08:44:00	0.6772	33
09/01/2002	08:45:00	0.6776	33
09/01/2002	08:45:59	0.6775	33
09/01/2002	08:48:59	0.6777	33
09/01/2002	08:49:59	0.6778	33
09/01/2002	08:51:00	0.6779	33
09/01/2002	08:51:59	0.678	33
09/01/2002	08:51:59	0.6779	33
09/01/2002	08:54:00	0.6773	33
09/01/2002	08:55:00	0.6775	33
09/01/2002	08:55:59	0.6774	33
09/01/2002	08:57:00	0.6776	33
09/01/2002	09:00:00	0.6768	33
09/01/2002	09:00:00	0.678	33
09/01/2002	09:01:00	0.6773	33
09/01/2002	09:01:00	0.6768	33
09/01/2002	09:01:00	0.6765	33
09/01/2002	09:01:59	0.6768	33
09/01/2002	09:03:00	0.6763	33
09/01/2002	09:03:00	0.6762	33
09/01/2002	09:03:00	0.6761	33
09/01/2002	09:03:00	0.676	33
09/01/2002	09:03:00	0.6761	33
09/01/2002	09:04:00	0.6758	33
09/01/2002	09:04:00	0.6756	33
09/01/2002	09:04:00	0.6759	33
09/01/2002	09:04:00	0.6757	33
09/01/2002	09:04:00	0.6758	33
09/01/2002	09:04:00	0.6759	33
09/01/2002	09:04:00	0.6758	33
09/01/2002	09:04:59	0.6755	33
09/01/2002	09:04:59	0.676	33
09/01/2002	09:04:59	0.6761	33
09/01/2002	09:04:59	0.676	33
09/01/2002	09:05:59	0.6761	33
09/01/2002	09:05:59	0.676	33
09/01/2002	09:07:00	0.6762	33
09/01/2002	09:08:00	0.6764	33
09/01/2002	09:08:00	0.6763	33
09/01/2002	09:08:59	0.6765	33
09/01/2002	09:08:59	0.6766	33
09/01/2002	09:08:59	0.6767	33
09/01/2002	09:11:00	0.6767	33
09/01/2002	09:11:00	0.6766	33
09/01/2002	09:11:00	0.6765	33
09/01/2002	09:11:59	0.6766	33
09/01/2002	09:13:00	0.6767	33
09/01/2002	09:13:00	0.6766	33
09/01/2002	09:13:00	0.6768	33
09/01/2002	09:13:00	0.6769	33
09/01/2002	09:13:00	0.677	33
09/01/2002	09:14:00	0.6772	33
09/01/2002	09:14:00	0.6774	33
09/01/2002	09:14:59	0.6775	33
09/01/2002	09:14:59	0.6776	33
09/01/2002	09:14:59	0.6777	33
09/01/2002	09:16:00	0.6776	33
09/01/2002	09:16:00	0.6777	33
09/01/2002	09:16:00	0.6776	33
09/01/2002	09:17:00	0.6775	33
09/01/2002	09:17:00	0.6776	33
09/01/2002	09:17:00	0.6775	33
09/01/2002	09:17:59	0.6777	33
09/01/2002	09:19:00	0.6779	33
09/01/2002	09:19:00	0.6778	33
09/01/2002	09:19:00	0.6777	33
09/01/2002	09:20:00	0.6778	33
09/01/2002	09:20:00	0.6776	33
09/01/2002	09:20:59	0.6778	33
09/01/2002	09:20:59	0.6777	33
09/01/2002	09:21:59	0.6779	33
09/01/2002	09:23:00	0.6778	33
09/01/2002	09:24:00	0.678	33
09/01/2002	09:24:00	0.6781	33
09/01/2002	09:24:59	0.6782	33
09/01/2002	09:26:00	0.6781	33
09/01/2002	09:26:00	0.678	33
09/01/2002	09:26:00	0.6779	33
09/01/2002	09:27:59	0.6779	33
09/01/2002	09:30:00	0.678	33
09/01/2002	09:30:00	0.6779	33
09/01/2002	09:30:00	0.6778	33
09/01/2002	09:30:59	0.6777	33
09/01/2002	09:30:59	0.6776	33
09/01/2002	09:32:00	0.6775	33
09/01/2002	09:32:00	0.6774	33
09/01/2002	09:33:59	0.6774	33
09/01/2002	09:33:59	0.6773	33
09/01/2002	09:34:59	0.6775	33
09/01/2002	09:34:59	0.6774	33
09/01/2002	09:36:00	0.6773	33
09/01/2002	09:36:00	0.6774	33
09/01/2002	09:36:59	0.6772	33
09/01/2002	09:36:59	0.6771	33
09/01/2002	09:36:59	0.677	33
09/01/2002	09:36:59	0.6769	33
09/01/2002	09:37:59	0.6767	33
09/01/2002	09:40:00	0.6773	33
09/01/2002	09:43:00	0.6771	33
09/01/2002	09:43:00	0.6772	33
09/01/2002	09:43:59	0.6769	33
09/01/2002	09:45:00	0.6767	33
09/01/2002	09:45:00	0.6766	33
09/01/2002	09:46:00	0.6765	33
09/01/2002	09:46:00	0.6767	33
09/01/2002	09:46:00	0.6766	33
09/01/2002	09:46:00	0.6763	33
09/01/2002	09:46:00	0.6764	33
09/01/2002	09:46:00	0.6765	33
09/01/2002	09:46:59	0.6762	33
09/01/2002	09:48:00	0.6761	33
09/01/2002	09:49:00	0.6765	33
09/01/2002	09:49:59	0.676	33
09/01/2002	09:50:59	0.6764	33
09/01/2002	09:50:59	0.6763	33
09/01/2002	09:52:00	0.6762	33
09/01/2002	09:52:00	0.6761	33
09/01/2002	09:55:00	0.6766	33
09/01/2002	09:56:00	0.6766	33
09/01/2002	09:56:00	0.6764	33
09/01/2002	09:56:59	0.6763	33
09/01/2002	09:56:59	0.6764	33
09/01/2002	09:59:59	0.6766	33
09/01/2002	10:02:00	0.6762	33
09/01/2002	10:04:00	0.6766	33
09/01/2002	10:06:59	0.6767	33
09/01/2002	10:11:00	0.6766	33
09/01/2002	10:12:00	0.6767	33
09/01/2002	10:12:59	0.6769	33
09/01/2002	10:18:00	0.6768	33
09/01/2002	10:21:00	0.677	33
09/01/2002	10:21:59	0.6772	33
09/01/2002	10:21:59	0.6771	33
09/01/2002	10:21:59	0.6773	33
09/01/2002	10:22:59	0.6772	33
09/01/2002	10:24:00	0.6771	33
09/01/2002	10:25:59	0.6772	33
09/01/2002	10:25:59	0.6771	33
09/01/2002	10:30:00	0.6772	33
09/01/2002	10:30:00	0.6771	33
09/01/2002	10:31:00	0.677	33
09/01/2002	10:33:00	0.6769	33
09/01/2002	10:33:00	0.677	33
09/01/2002	10:33:00	0.6769	33
09/01/2002	10:35:59	0.6768	33
09/01/2002	10:38:59	0.677	33
09/01/2002	10:41:59	0.6773	33
09/01/2002	10:43:00	0.6774	33
09/01/2002	10:47:00	0.6772	33
09/01/2002	10:49:00	0.6769	33
09/01/2002	11:00:00	0.6776	33
09/01/2002	11:00:00	0.6777	33
09/01/2002	11:09:00	0.6779	33
09/01/2002	11:09:00	0.678	33
09/01/2002	11:09:00	0.6779	33
09/01/2002	11:10:59	0.6781	33
09/01/2002	11:13:59	0.6779	33
09/01/2002	11:16:59	0.6777	33
09/01/2002	11:19:59	0.6775	33
09/01/2002	11:20:59	0.6776	33
09/01/2002	11:23:00	0.6775	33
09/01/2002	11:26:59	0.6774	33
09/01/2002	11:45:59	0.6775	33
09/01/2002	11:47:00	0.6774	33
09/01/2002	11:55:00	0.6772	33
09/01/2002	11:55:00	0.6771	33
09/01/2002	11:55:59	0.677	33
09/01/2002	11:55:59	0.6771	33
09/01/2002	11:55:59	0.677	33
09/01/2002	11:55:59	0.6771	33
09/01/2002	12:05:59	0.6776	33
09/01/2002	12:05:59	0.6775	33
09/01/2002	12:11:00	0.6773	33
09/01/2002	12:11:59	0.6774	33
09/01/2002	12:13:00	0.6773	33
09/01/2002	12:13:00	0.6772	33
09/01/2002	12:14:59	0.6768	33
09/01/2002	12:14:59	0.6769	33
09/01/2002	12:14:59	0.6766	33
09/01/2002	12:16:00	0.6767	33
09/01/2002	12:17:00	0.6768	33
09/01/2002	12:19:00	0.6765	33
09/01/2002	12:20:00	0.6767	33
09/01/2002	12:20:00	0.6765	33
09/01/2002	12:20:59	0.6766	33
09/01/2002	12:20:59	0.6767	33
09/01/2002	12:23:00	0.6769	33
09/01/2002	12:24:00	0.677	33
09/01/2002	12:24:59	0.6767	33
09/01/2002	12:24:59	0.6766	33
09/01/2002	12:26:00	0.6763	33
09/01/2002	12:26:00	0.6762	33
09/01/2002	12:26:00	0.6761	33
09/01/2002	12:27:00	0.6758	33
09/01/2002	12:27:00	0.6757	33
09/01/2002	12:27:59	0.6759	33
09/01/2002	12:27:59	0.676	33
09/01/2002	12:29:00	0.6761	33
09/01/2002	12:29:00	0.6758	33
09/01/2002	12:29:00	0.6757	33
09/01/2002	12:29:00	0.6755	33
09/01/2002	12:30:00	0.6754	33
09/01/2002	12:30:00	0.6753	33
09/01/2002	12:30:59	0.6756	33
09/01/2002	12:30:59	0.6755	33
09/01/2002	12:33:00	0.6755	33
09/01/2002	12:33:00	0.6753	33
09/01/2002	12:34:59	0.6758	33
09/01/2002	12:34:59	0.6759	33
09/01/2002	12:36:00	0.676	33
09/01/2002	12:36:00	0.6759	33
09/01/2002	12:36:59	0.6761	33
09/01/2002	12:36:59	0.676	33
09/01/2002	12:36:59	0.6761	33
09/01/2002	12:37:59	0.6764	33
09/01/2002	12:42:00	0.6761	33
09/01/2002	12:49:00	0.6762	33
09/01/2002	12:50:59	0.6756	33
09/01/2002	12:50:59	0.6758	33
09/01/2002	12:56:00	0.6762	33
09/01/2002	12:59:00	0.6761	33
09/01/2002	13:02:59	0.6764	33
09/01/2002	13:05:59	0.6765	33
09/01/2002	13:09:00	0.6763	33
09/01/2002	13:11:00	0.6761	33
09/01/2002	13:25:00	0.6755	33
09/01/2002	13:38:00	0.6757	33
09/01/2002	13:38:00	0.6756	33
09/01/2002	13:44:00	0.6754	33
09/01/2002	13:50:59	0.6758	33
09/01/2002	13:53:00	0.6757	33
09/01/2002	13:54:59	0.6759	33
09/01/2002	13:56:00	0.6757	33
09/01/2002	13:57:00	0.6756	33
09/01/2002	13:57:59	0.6755	33
09/01/2002	13:59:00	0.6756	33
09/01/2002	13:59:00	0.6755	33
09/01/2002	13:59:00	0.6756	33
09/01/2002	13:59:00	0.6755	33
09/01/2002	13:59:00	0.6756	33
09/01/2002	14:00:00	0.6757	49
09/02/2002	07:19:59	0.6747	41
09/02/2002	07:19:59	0.6746	33
09/02/2002	07:19:59	0.6747	33
09/02/2002	07:21:59	0.6753	33
09/02/2002	07:21:59	0.6752	33
09/02/2002	07:22:59	0.6752	33
09/02/2002	07:22:59	0.6755	33
09/02/2002	07:22:59	0.6754	33
09/02/2002	07:24:00	0.6752	33
09/02/2002	07:25:00	0.6753	33
09/02/2002	07:25:00	0.6754	33
09/02/2002	07:25:00	0.6753	33
09/02/2002	07:25:00	0.6755	33
09/02/2002	07:25:00	0.6754	33
09/02/2002	07:25:59	0.6753	33
09/02/2002	07:25:59	0.6754	33
09/02/2002	07:28:00	0.6755	33
09/02/2002	07:31:00	0.6754	33
09/02/2002	07:31:59	0.6756	33
09/02/2002	07:34:00	0.6755	33
09/02/2002	07:34:00	0.6756	33
09/02/2002	07:34:00	0.6755	33
09/02/2002	07:34:59	0.6756	33
09/02/2002	07:37:00	0.6754	33
09/02/2002	07:37:00	0.6752	33
09/02/2002	07:41:59	0.6753	33
09/02/2002	07:49:00	0.6755	33
09/02/2002	07:50:59	0.6753	33
09/02/2002	07:50:59	0.6754	33
09/02/2002	07:51:59	0.6753	33
09/02/2002	07:51:59	0.6754	33
09/02/2002	07:59:00	0.6753	33
09/02/2002	08:03:59	0.6752	33
09/02/2002	08:03:59	0.6753	33
09/02/2002	08:07:59	0.6752	33
09/02/2002	08:10:59	0.6755	33
09/02/2002	08:18:00	0.6752	33
09/02/2002	08:19:59	0.6758	33
09/02/2002	08:20:59	0.6755	33
09/02/2002	08:23:00	0.6755	33
09/02/2002	08:26:00	0.676	33
09/02/2002	08:26:59	0.6758	33
09/02/2002	08:26:59	0.676	33
09/02/2002	08:28:00	0.6759	33
09/02/2002	08:29:59	0.6761	33
09/02/2002	08:29:59	0.676	33
09/02/2002	08:29:59	0.6762	33
09/02/2002	08:31:00	0.6761	33
09/02/2002	08:31:00	0.6763	33
09/02/2002	08:32:59	0.676	33
09/02/2002	08:35:59	0.676	33
09/02/2002	08:36:59	0.6761	33
09/02/2002	08:38:00	0.6762	33
09/02/2002	08:38:00	0.6763	33
09/02/2002	08:39:59	0.676	33
09/02/2002	08:41:00	0.6758	33
09/02/2002	08:41:00	0.6757	33
09/02/2002	08:44:00	0.6759	33
09/02/2002	08:44:00	0.676	33
09/02/2002	08:47:00	0.6759	33
09/02/2002	08:51:59	0.6758	33
09/02/2002	08:52:59	0.6759	33
09/02/2002	08:58:00	0.676	33
09/02/2002	08:58:00	0.6761	33
09/02/2002	08:58:00	0.676	33
09/02/2002	08:58:59	0.6762	33
09/02/2002	08:58:59	0.6764	33
09/02/2002	09:00:00	0.6763	33
09/02/2002	09:01:00	0.6762	33
09/02/2002	09:01:00	0.6763	33
09/02/2002	09:01:00	0.6762	33
09/02/2002	09:03:00	0.676	33
09/02/2002	09:07:00	0.6761	33
09/02/2002	09:07:00	0.6762	33
09/02/2002	09:10:00	0.676	33
09/02/2002	09:10:00	0.6759	33
09/02/2002	09:10:00	0.6758	33
09/02/2002	09:11:59	0.6765	33
09/02/2002	09:14:59	0.6766	33
09/02/2002	09:16:00	0.6767	33
09/02/2002	09:17:00	0.6767	33
09/02/2002	09:17:00	0.6766	33
09/02/2002	09:17:00	0.6764	33
09/02/2002	09:17:00	0.6768	33
09/02/2002	09:17:00	0.6768	33
09/02/2002	09:17:59	0.6769	33
09/02/2002	09:19:00	0.677	33
09/02/2002	09:19:00	0.6768	33
09/02/2002	09:20:00	0.677	33
09/02/2002	09:20:00	0.6771	33
09/02/2002	09:20:00	0.677	33
09/02/2002	09:20:00	0.6769	33
09/02/2002	09:20:59	0.6768	33
09/02/2002	09:20:59	0.6765	33
09/02/2002	09:21:59	0.6763	33
09/02/2002	09:23:00	0.6764	33
09/02/2002	09:23:00	0.6766	33
09/02/2002	09:24:00	0.6767	33
09/02/2002	09:27:00	0.6763	33
09/02/2002	09:27:59	0.6764	33
09/02/2002	09:29:00	0.6766	33
09/02/2002	09:32:00	0.6766	33
09/02/2002	09:32:00	0.6765	33
09/02/2002	09:33:00	0.6764	33
09/02/2002	09:33:59	0.6763	33
09/02/2002	09:34:59	0.6761	33
09/02/2002	09:36:00	0.676	33
09/02/2002	09:36:59	0.6759	33
09/02/2002	09:36:59	0.6758	33
09/02/2002	09:39:00	0.6755	33
09/02/2002	09:39:00	0.6756	33
09/02/2002	09:39:00	0.6757	33
09/02/2002	09:40:00	0.6758	33
09/02/2002	09:40:00	0.6757	33
09/02/2002	09:40:00	0.6756	33
09/02/2002	09:40:00	0.6755	33
09/02/2002	09:40:59	0.6756	33
09/02/2002	09:42:00	0.6755	33
09/02/2002	09:42:00	0.6753	33
09/02/2002	09:42:00	0.6754	33
09/02/2002	09:43:59	0.6759	33
09/02/2002	09:43:59	0.6761	33
09/02/2002	09:45:00	0.6756	33
09/02/2002	09:48:00	0.6757	33
09/02/2002	09:49:00	0.6759	33
09/02/2002	09:52:00	0.6758	33
09/02/2002	09:52:00	0.6757	33
09/02/2002	09:53:59	0.6756	33
09/02/2002	09:55:00	0.6754	33
09/02/2002	09:56:00	0.6756	33
09/02/2002	09:56:59	0.6752	33
09/02/2002	09:58:00	0.6752	33
09/02/2002	09:59:00	0.6755	33
09/02/2002	10:01:00	0.6757	33
09/02/2002	10:02:00	0.6759	33
09/02/2002	10:02:59	0.6758	33
09/02/2002	10:02:59	0.6757	33
09/02/2002	10:04:00	0.6756	33
09/02/2002	10:05:00	0.6758	33
09/02/2002	10:06:59	0.676	33
09/02/2002	10:11:00	0.6758	33
09/02/2002	10:21:00	0.6755	33
09/02/2002	10:21:00	0.6757	33
09/02/2002	10:27:00	0.6756	33
09/02/2002	10:30:00	0.6757	33
09/02/2002	10:31:00	0.6756	33
09/02/2002	10:31:00	0.6757	33
09/02/2002	10:35:59	0.6759	33
09/02/2002	10:41:59	0.6758	33
09/02/2002	10:44:59	0.6757	33
09/02/2002	10:47:00	0.6755	33
09/02/2002	10:47:59	0.6754	33
09/02/2002	10:47:59	0.6755	33
09/02/2002	10:51:59	0.6756	33
09/02/2002	10:57:00	0.6756	33
09/02/2002	11:02:00	0.6757	33
09/02/2002	11:02:00	0.6758	33
09/02/2002	11:04:59	0.6755	33
09/02/2002	11:04:59	0.6754	33
09/02/2002	11:06:59	0.6755	33
09/02/2002	11:09:00	0.6758	33
09/02/2002	11:12:00	0.6759	33
09/02/2002	11:15:00	0.6758	33
09/02/2002	11:15:00	0.6757	33
09/02/2002	11:19:59	0.6758	33
09/02/2002	11:23:00	0.6757	33
09/02/2002	11:23:59	0.6758	33
09/02/2002	11:29:00	0.6758	33
09/02/2002	11:31:00	0.6756	33
09/02/2002	11:32:00	0.6757	33
09/02/2002	11:32:00	0.6752	33
09/02/2002	11:32:59	0.675	33
09/02/2002	11:34:00	0.6751	33
09/02/2002	11:34:00	0.6749	33
09/02/2002	11:35:00	0.675	33
09/02/2002	11:35:59	0.6749	33
09/02/2002	11:36:59	0.675	33
09/02/2002	11:38:00	0.6751	33
09/02/2002	11:39:00	0.675	33
09/02/2002	11:44:00	0.6748	33
09/02/2002	11:44:00	0.6747	33
09/02/2002	11:45:59	0.675	33
09/02/2002	11:55:59	0.6752	33
09/02/2002	11:58:59	0.6754	33
09/02/2002	12:10:00	0.6759	33
09/02/2002	12:10:00	0.676	33
09/02/2002	12:17:00	0.6761	33
09/02/2002	12:24:00	0.6758	33
09/02/2002	12:29:00	0.6764	33
09/02/2002	12:33:00	0.6763	33
09/02/2002	12:33:00	0.6764	33
09/02/2002	12:33:00	0.6765	33
09/02/2002	12:34:59	0.6764	33
09/02/2002	12:36:59	0.6763	33
09/02/2002	12:36:59	0.6765	33
09/02/2002	12:36:59	0.6762	33
09/02/2002	12:37:59	0.6766	33
09/02/2002	12:40:59	0.6767	33
09/02/2002	12:40:59	0.6766	33
09/02/2002	12:49:59	0.6767	33
09/02/2002	12:49:59	0.6765	33
09/02/2002	12:50:59	0.6768	33
09/02/2002	12:55:00	0.6767	33
09/02/2002	12:56:59	0.6768	33
09/02/2002	12:56:59	0.677	33
09/02/2002	12:59:00	0.6772	33
09/02/2002	12:59:00	0.6771	33
09/02/2002	13:01:00	0.6772	33
09/02/2002	13:02:59	0.6774	33
09/02/2002	13:04:00	0.6772	33
09/02/2002	13:05:00	0.6774	33
09/02/2002	13:05:00	0.6775	33
09/02/2002	13:05:59	0.6774	33
09/02/2002	13:05:59	0.6773	33
09/02/2002	13:09:00	0.6771	33
09/02/2002	13:09:59	0.6769	33
09/02/2002	13:09:59	0.6768	33
09/02/2002	13:11:00	0.6767	33
09/02/2002	13:14:00	0.6766	33
09/02/2002	13:15:59	0.6764	33
09/02/2002	13:15:59	0.676	33
09/02/2002	13:17:00	0.6762	33
09/02/2002	13:21:59	0.6765	33
09/02/2002	13:22:59	0.6764	33
09/02/2002	13:24:00	0.6765	33
09/02/2002	13:40:00	0.6765	33
09/02/2002	13:40:00	0.6763	33
09/02/2002	13:44:59	0.6762	33
09/02/2002	13:46:00	0.6761	33
09/02/2002	13:47:59	0.676	33
09/02/2002	13:47:59	0.6761	33
09/02/2002	13:50:00	0.6762	33
09/02/2002	13:54:59	0.6764	33
09/02/2002	13:56:00	0.6763	33
09/02/2002	13:57:00	0.6762	49
09/03/2002	07:19:59	0.6793	41
09/03/2002	07:19:59	0.6794	33
09/03/2002	07:19:59	0.6795	33
09/03/2002	07:21:59	0.6794	33
09/03/2002	07:22:59	0.6792	33
09/03/2002	07:24:00	0.6794	33
09/03/2002	07:24:00	0.6793	33
09/03/2002	07:25:59	0.6796	33
09/03/2002	07:25:59	0.6798	33
09/03/2002	07:25:59	0.6799	33
09/03/2002	07:25:59	0.6798	33
09/03/2002	07:27:00	0.6799	33
09/03/2002	07:28:00	0.68	33
09/03/2002	07:28:00	0.6798	33
09/03/2002	07:28:59	0.6797	33
09/03/2002	07:30:00	0.6801	33
09/03/2002	07:30:00	0.68	33
09/03/2002	07:31:00	0.6795	33
09/03/2002	07:31:00	0.6797	33
09/03/2002	07:31:59	0.6792	33
09/03/2002	07:31:59	0.6793	33
09/03/2002	07:31:59	0.6794	33
09/03/2002	07:31:59	0.6793	33
09/03/2002	07:31:59	0.6792	33
09/03/2002	07:33:00	0.6791	33
09/03/2002	07:33:00	0.679	33
09/03/2002	07:33:00	0.6791	33
09/03/2002	07:34:00	0.6792	33
09/03/2002	07:34:59	0.6793	33
09/03/2002	07:34:59	0.6792	33
09/03/2002	07:35:59	0.6793	33
09/03/2002	07:41:00	0.6792	33
09/03/2002	07:43:00	0.6791	33
09/03/2002	07:44:00	0.679	33
09/03/2002	07:44:59	0.6787	33
09/03/2002	07:44:59	0.6788	33
09/03/2002	07:44:59	0.679	33
09/03/2002	07:46:00	0.6788	33
09/03/2002	07:47:00	0.6785	33
09/03/2002	07:47:59	0.6785	33
09/03/2002	07:47:59	0.6787	33
09/03/2002	07:50:00	0.6789	33
09/03/2002	07:51:59	0.6792	33
09/03/2002	07:56:00	0.6788	33
09/03/2002	07:57:59	0.6793	33
09/03/2002	07:57:59	0.6792	33
09/03/2002	08:00:59	0.679	33
09/03/2002	08:03:59	0.6791	33
09/03/2002	08:03:59	0.679	33
09/03/2002	08:06:00	0.6793	33
09/03/2002	08:07:59	0.6795	33
09/03/2002	08:07:59	0.6797	33
09/03/2002	08:09:00	0.6798	33
09/03/2002	08:10:00	0.6797	33
09/03/2002	08:10:59	0.6796	33
09/03/2002	08:12:00	0.6796	33
09/03/2002	08:12:00	0.6794	33
09/03/2002	08:16:00	0.6797	33
09/03/2002	08:18:00	0.6796	33
09/03/2002	08:19:00	0.6793	33
09/03/2002	08:19:00	0.6792	33
09/03/2002	08:19:59	0.6793	33
09/03/2002	08:22:00	0.6795	33
09/03/2002	08:28:00	0.6794	33
09/03/2002	08:34:00	0.6789	33
09/03/2002	08:34:00	0.6791	33
09/03/2002	08:35:00	0.679	33
09/03/2002	08:39:00	0.6793	33
09/03/2002	08:39:59	0.6794	33
09/03/2002	08:39:59	0.6795	33
09/03/2002	08:41:00	0.6796	33
09/03/2002	08:41:00	0.6797	33
09/03/2002	08:41:00	0.6796	33
09/03/2002	08:41:00	0.6795	33
09/03/2002	08:41:00	0.6796	33
09/03/2002	08:41:00	0.6795	33
09/03/2002	08:42:00	0.6796	33
09/03/2002	08:42:00	0.6797	33
09/03/2002	08:42:00	0.6798	33
09/03/2002	08:45:00	0.6795	33
09/03/2002	08:45:59	0.6794	33
09/03/2002	08:45:59	0.6795	33
09/03/2002	08:48:59	0.6795	33
09/03/2002	08:52:59	0.6792	33
09/03/2002	08:54:00	0.6793	33
09/03/2002	08:54:00	0.6792	33
09/03/2002	08:54:00	0.6793	33
09/03/2002	08:55:59	0.6789	33
09/03/2002	08:57:00	0.679	33
09/03/2002	08:58:59	0.6791	33
09/03/2002	08:58:59	0.679	33
09/03/2002	09:00:00	0.679	33
09/03/2002	09:00:00	0.6791	33
09/03/2002	09:01:00	0.6779	33
09/03/2002	09:01:00	0.6777	33
09/03/2002	09:01:59	0.6775	33
09/03/2002	09:01:59	0.6773	33
09/03/2002	09:01:59	0.6772	33
09/03/2002	09:01:59	0.677	33
09/03/2002	09:03:00	0.6771	33
09/03/2002	09:03:00	0.6773	33
09/03/2002	09:04:00	0.6766	33
09/03/2002	09:04:00	0.6764	33
09/03/2002	09:04:00	0.676	33
09/03/2002	09:04:59	0.6767	33
09/03/2002	09:05:59	0.6769	33
09/03/2002	09:07:00	0.6767	33
09/03/2002	09:07:00	0.6768	33
09/03/2002	09:07:00	0.6767	33
09/03/2002	09:08:00	0.6766	33
09/03/2002	09:08:00	0.6767	33
09/03/2002	09:08:00	0.6768	33
09/03/2002	09:08:00	0.6769	33
09/03/2002	09:08:59	0.677	33
09/03/2002	09:08:59	0.6768	33
09/03/2002	09:10:00	0.6767	33
09/03/2002	09:10:00	0.6766	33
09/03/2002	09:11:00	0.6766	33
09/03/2002	09:11:59	0.6766	33
09/03/2002	09:11:59	0.6765	33
09/03/2002	09:13:00	0.6766	33
09/03/2002	09:13:00	0.6764	33
09/03/2002	09:14:59	0.6765	33
09/03/2002	09:14:59	0.6763	33
09/03/2002	09:14:59	0.6764	33
09/03/2002	09:16:00	0.6763	33
09/03/2002	09:16:00	0.6764	33
09/03/2002	09:17:59	0.6763	33
09/03/2002	09:17:59	0.6764	33
09/03/2002	09:19:00	0.6763	33
09/03/2002	09:19:00	0.6764	33
09/03/2002	09:19:00	0.6763	33
09/03/2002	09:19:00	0.6765	33
09/03/2002	09:20:00	0.6764	33
09/03/2002	09:21:59	0.6765	33
09/03/2002	09:23:00	0.6764	33
09/03/2002	09:24:00	0.6763	33
09/03/2002	09:24:00	0.6764	33
09/03/2002	09:24:00	0.6765	33
09/03/2002	09:26:00	0.6765	33
09/03/2002	09:27:59	0.6769	33
09/03/2002	09:30:00	0.6768	33
09/03/2002	09:30:59	0.6768	33
09/03/2002	09:30:59	0.6769	33
09/03/2002	09:32:00	0.677	33
09/03/2002	09:33:00	0.6769	33
09/03/2002	09:36:59	0.6771	33
09/03/2002	09:37:59	0.6772	33
09/03/2002	09:37:59	0.6771	33
09/03/2002	09:39:00	0.677	33
09/03/2002	09:40:59	0.6773	33
09/03/2002	09:42:00	0.6772	33
09/03/2002	09:43:00	0.6773	33
09/03/2002	09:45:00	0.6774	33
09/03/2002	09:46:59	0.6774	33
09/03/2002	09:49:59	0.6774	33
09/03/2002	09:49:59	0.6773	33
09/03/2002	09:52:00	0.6771	33
09/03/2002	09:52:00	0.6773	33
09/03/2002	09:53:00	0.6772	33
09/03/2002	09:53:59	0.6771	33
09/03/2002	09:56:00	0.677	33
09/03/2002	09:56:00	0.6772	33
09/03/2002	09:56:59	0.6773	33
09/03/2002	09:59:00	0.6774	33
09/03/2002	10:01:00	0.6776	33
09/03/2002	10:02:00	0.6777	33
09/03/2002	10:05:59	0.6772	33
09/03/2002	10:06:59	0.6773	33
09/03/2002	10:08:00	0.6775	33
09/03/2002	10:09:00	0.6776	33
09/03/2002	10:09:59	0.6778	33
09/03/2002	10:09:59	0.6779	33
09/03/2002	10:09:59	0.678	33
09/03/2002	10:09:59	0.6779	33
09/03/2002	10:11:00	0.678	33
09/03/2002	10:12:00	0.678	33
09/03/2002	10:12:00	0.6779	33
09/03/2002	10:15:00	0.6783	33
09/03/2002	10:17:00	0.678	33
09/03/2002	10:18:00	0.6782	33
09/03/2002	10:18:59	0.6781	33
09/03/2002	10:19:59	0.6783	33
09/03/2002	10:21:00	0.6785	33
09/03/2002	10:24:00	0.6785	33
09/03/2002	10:25:00	0.6787	33
09/03/2002	10:25:59	0.6785	33
09/03/2002	10:27:00	0.6783	33
09/03/2002	10:28:00	0.6785	33
09/03/2002	10:30:00	0.6783	33
09/03/2002	10:31:00	0.678	33
09/03/2002	10:31:00	0.6779	33
09/03/2002	10:34:59	0.678	33
09/03/2002	10:38:00	0.678	33
09/03/2002	10:38:59	0.6781	33
09/03/2002	10:38:59	0.6779	33
09/03/2002	10:40:00	0.6777	33
09/03/2002	10:41:00	0.6775	33
09/03/2002	10:41:00	0.6776	33
09/03/2002	10:43:00	0.6776	33
09/03/2002	10:44:00	0.6776	33
09/03/2002	10:46:00	0.6779	33
09/03/2002	10:49:00	0.6775	33
09/03/2002	10:50:00	0.6774	33
09/03/2002	10:50:59	0.6772	33
09/03/2002	10:51:59	0.6771	33
09/03/2002	10:53:00	0.6773	33
09/03/2002	10:54:00	0.6772	33
09/03/2002	10:59:00	0.677	33
09/03/2002	11:00:59	0.6771	33
09/03/2002	11:00:59	0.6772	33
09/03/2002	11:00:59	0.6773	33
09/03/2002	11:03:00	0.6776	33
09/03/2002	11:13:59	0.6778	33
09/03/2002	11:19:00	0.6774	33
09/03/2002	11:20:59	0.6776	33
09/03/2002	11:20:59	0.6774	33
09/03/2002	11:26:00	0.6776	33
09/03/2002	11:28:00	0.6779	33
09/03/2002	11:35:59	0.6778	33
09/03/2002	11:36:59	0.6779	33
09/03/2002	11:38:00	0.6778	33
09/03/2002	11:39:00	0.6777	33
09/03/2002	11:49:59	0.6781	33
09/03/2002	11:51:59	0.6778	33
09/03/2002	12:00:00	0.6779	33
09/03/2002	12:04:59	0.678	33
09/03/2002	12:08:59	0.6782	33
09/03/2002	12:11:00	0.6786	33
09/03/2002	12:11:00	0.6785	33
09/03/2002	12:14:00	0.6786	33
09/03/2002	12:16:00	0.6786	33
09/03/2002	12:17:00	0.6785	33
09/03/2002	12:20:00	0.678	33
09/03/2002	12:20:00	0.6783	33
09/03/2002	12:23:00	0.6784	33
09/03/2002	12:24:59	0.6785	33
09/03/2002	12:27:59	0.6784	33
09/03/2002	12:27:59	0.6783	33
09/03/2002	12:32:00	0.6788	33
09/03/2002	12:32:00	0.6787	33
09/03/2002	12:33:00	0.6785	33
09/03/2002	12:33:59	0.6783	33
09/03/2002	12:36:00	0.6782	33
09/03/2002	12:36:59	0.6778	33
09/03/2002	12:37:59	0.678	33
09/03/2002	12:40:00	0.6778	33
09/03/2002	12:42:00	0.6775	33
09/03/2002	12:42:00	0.6773	33
09/03/2002	12:42:00	0.6772	33
09/03/2002	12:43:00	0.6771	33
09/03/2002	12:43:00	0.6768	33
09/03/2002	12:43:59	0.6769	33
09/03/2002	12:43:59	0.6768	33
09/03/2002	12:43:59	0.6766	33
09/03/2002	12:43:59	0.6764	33
09/03/2002	12:46:00	0.6768	33
09/03/2002	12:46:00	0.6769	33
09/03/2002	12:49:00	0.677	33
09/03/2002	12:53:00	0.6774	33
09/03/2002	12:53:00	0.6775	33
09/03/2002	12:53:59	0.6775	33
09/03/2002	12:56:00	0.6774	33
09/03/2002	12:58:00	0.6777	33
09/03/2002	12:59:00	0.6775	33
09/03/2002	12:59:59	0.6776	33
09/03/2002	12:59:59	0.6777	33
09/03/2002	13:01:00	0.6776	33
09/03/2002	13:05:00	0.6776	33
09/03/2002	13:18:00	0.6767	33
09/03/2002	13:21:59	0.677	33
09/03/2002	13:25:00	0.6769	33
09/03/2002	13:28:00	0.6767	33
09/03/2002	13:28:00	0.6766	33
09/03/2002	13:34:59	0.677	33
09/03/2002	13:37:00	0.6774	33
09/03/2002	13:41:00	0.677	33
09/03/2002	13:41:00	0.6771	33
09/03/2002	13:43:00	0.6772	33
09/03/2002	13:50:00	0.6769	33
09/03/2002	13:56:00	0.6772	33
09/03/2002	13:57:00	0.6773	33
09/03/2002	13:57:00	0.6772	33
09/03/2002	13:57:59	0.6775	33
09/03/2002	13:59:00	0.6771	33
09/03/2002	13:59:00	0.6772	33
09/03/2002	13:59:00	0.677	33
09/03/2002	13:59:00	0.6771	33
09/03/2002	13:59:00	0.6772	49
09/04/2002	07:19:59	0.6764	41
09/04/2002	07:19:59	0.6765	33
09/04/2002	07:21:00	0.6767	33
09/04/2002	07:21:00	0.6765	33
09/04/2002	07:21:59	0.6766	33
09/04/2002	07:21:59	0.6765	33
09/04/2002	07:22:59	0.6766	33
09/04/2002	07:24:00	0.6767	33
09/04/2002	07:25:00	0.6767	33
09/04/2002	07:25:00	0.6768	33
09/04/2002	07:25:59	0.6767	33
09/04/2002	07:25:59	0.6768	33
09/04/2002	07:27:00	0.6767	33
09/04/2002	07:27:00	0.6768	33
09/04/2002	07:28:00	0.677	33
09/04/2002	07:28:00	0.6771	33
09/04/2002	07:28:59	0.677	33
09/04/2002	07:28:59	0.6769	33
09/04/2002	07:28:59	0.677	33
09/04/2002	07:28:59	0.6771	33
09/04/2002	07:28:59	0.6768	33
09/04/2002	07:30:00	0.6776	33
09/04/2002	07:30:00	0.6765	33
09/04/2002	07:30:00	0.676	33
09/04/2002	07:30:00	0.6758	33
09/04/2002	07:31:00	0.6755	33
09/04/2002	07:31:00	0.6748	33
09/04/2002	07:31:00	0.6745	33
09/04/2002	07:31:00	0.6749	33
09/04/2002	07:31:59	0.6748	33
09/04/2002	07:31:59	0.6743	33
09/04/2002	07:31:59	0.6742	33
09/04/2002	07:33:00	0.6744	33
09/04/2002	07:33:00	0.6743	33
09/04/2002	07:33:00	0.6744	33
09/04/2002	07:34:00	0.6742	33
09/04/2002	07:34:00	0.6741	33
09/04/2002	07:34:00	0.6744	33
09/04/2002	07:34:59	0.6746	33
09/04/2002	07:34:59	0.6745	33
09/04/2002	07:35:59	0.6743	33
09/04/2002	07:35:59	0.6745	33
09/04/2002	07:38:00	0.6748	33
09/04/2002	07:38:00	0.6749	33
09/04/2002	07:38:59	0.6748	33
09/04/2002	07:38:59	0.6749	33
09/04/2002	07:40:00	0.675	33
09/04/2002	07:41:00	0.6748	33
09/04/2002	07:41:59	0.6746	33
09/04/2002	07:41:59	0.6745	33
09/04/2002	07:41:59	0.6746	33
09/04/2002	07:41:59	0.6743	33
09/04/2002	07:41:59	0.6745	33
09/04/2002	07:43:00	0.6744	33
09/04/2002	07:43:00	0.6746	33
09/04/2002	07:44:00	0.6747	33
09/04/2002	07:44:00	0.6744	33
09/04/2002	07:44:59	0.6743	33
09/04/2002	07:46:00	0.6741	33
09/04/2002	07:46:00	0.6738	33
09/04/2002	07:46:00	0.6736	33
09/04/2002	07:47:00	0.6736	33
09/04/2002	07:47:00	0.6735	33
09/04/2002	07:47:00	0.6733	33
09/04/2002	07:47:00	0.6734	33
09/04/2002	07:47:59	0.6734	33
09/04/2002	07:47:59	0.6735	33
09/04/2002	07:50:00	0.6736	33
09/04/2002	07:50:00	0.6738	33
09/04/2002	07:51:59	0.6737	33
09/04/2002	07:53:00	0.6735	33
09/04/2002	07:53:00	0.6734	33
09/04/2002	07:53:00	0.6731	33
09/04/2002	07:53:00	0.673	33
09/04/2002	07:53:00	0.6731	33
09/04/2002	07:54:00	0.6731	33
09/04/2002	07:54:00	0.673	33
09/04/2002	07:54:00	0.6729	33
09/04/2002	07:54:59	0.6729	33
09/04/2002	07:54:59	0.6725	33
09/04/2002	07:54:59	0.6724	33
09/04/2002	07:54:59	0.6725	33
09/04/2002	07:54:59	0.6724	33
09/04/2002	07:54:59	0.6723	33
09/04/2002	07:56:00	0.6725	33
09/04/2002	07:56:00	0.6726	33
09/04/2002	07:57:00	0.6727	33
09/04/2002	07:57:59	0.6726	33
09/04/2002	07:57:59	0.672	33
09/04/2002	07:57:59	0.6724	33
09/04/2002	07:59:00	0.672	33
09/04/2002	08:00:00	0.6723	33
09/04/2002	08:00:00	0.6722	33
09/04/2002	08:02:00	0.672	33
09/04/2002	08:03:00	0.6718	33
09/04/2002	08:03:00	0.6717	33
09/04/2002	08:03:00	0.6716	33
09/04/2002	08:03:00	0.6717	33
09/04/2002	08:03:00	0.6719	33
09/04/2002	08:04:59	0.6725	33
09/04/2002	08:06:00	0.6724	33
09/04/2002	08:06:59	0.6725	33
09/04/2002	08:06:59	0.6726	33
09/04/2002	08:06:59	0.6725	33
09/04/2002	08:06:59	0.6724	33
09/04/2002	08:10:00	0.6726	33
09/04/2002	08:10:59	0.6727	33
09/04/2002	08:13:00	0.6724	33
09/04/2002	08:13:59	0.6723	33
09/04/2002	08:16:00	0.6725	33
09/04/2002	08:16:00	0.6724	33
09/04/2002	08:18:00	0.6723	33
09/04/2002	08:18:00	0.6722	33
09/04/2002	08:19:00	0.6721	33
09/04/2002	08:22:00	0.6723	33
09/04/2002	08:23:00	0.6724	33
09/04/2002	08:25:00	0.6726	33
09/04/2002	08:26:00	0.6727	33
09/04/2002	08:26:00	0.6726	33
09/04/2002	08:26:00	0.6722	33
09/04/2002	08:26:59	0.6716	33
09/04/2002	08:26:59	0.6719	33
09/04/2002	08:29:59	0.6721	33
09/04/2002	08:29:59	0.6724	33
09/04/2002	08:31:00	0.6725	33
09/04/2002	08:31:00	0.6726	33
09/04/2002	08:31:00	0.6727	33
09/04/2002	08:32:00	0.6725	33
09/04/2002	08:32:00	0.6726	33
09/04/2002	08:32:59	0.6728	33
09/04/2002	08:34:00	0.6726	33
09/04/2002	08:35:00	0.6727	33
09/04/2002	08:36:59	0.6731	33
09/04/2002	08:39:00	0.6734	33
09/04/2002	08:39:00	0.6735	33
09/04/2002	08:41:00	0.6736	33
09/04/2002	08:41:00	0.6738	33
09/04/2002	08:42:00	0.6735	33
09/04/2002	08:42:59	0.6736	33
09/04/2002	08:42:59	0.6735	33
09/04/2002	08:42:59	0.6734	33
09/04/2002	08:44:00	0.6733	33
09/04/2002	08:44:00	0.6732	33
09/04/2002	08:45:59	0.673	33
09/04/2002	08:48:00	0.6728	33
09/04/2002	08:48:59	0.673	33
09/04/2002	08:49:59	0.6732	33
09/04/2002	08:51:00	0.6733	33
09/04/2002	08:51:00	0.6731	33
09/04/2002	08:51:59	0.6732	33
09/04/2002	08:51:59	0.6731	33
09/04/2002	08:51:59	0.6732	33
09/04/2002	08:52:59	0.6735	33
09/04/2002	08:52:59	0.6737	33
09/04/2002	08:54:00	0.6736	33
09/04/2002	08:54:00	0.6734	33
09/04/2002	08:55:00	0.6737	33
09/04/2002	08:55:00	0.6736	33
09/04/2002	08:55:59	0.6737	33
09/04/2002	08:55:59	0.6736	33
09/04/2002	08:55:59	0.6737	33
09/04/2002	08:57:00	0.6736	33
09/04/2002	08:57:00	0.6735	33
09/04/2002	08:58:00	0.6734	33
09/04/2002	08:58:00	0.6735	33
09/04/2002	08:58:00	0.6736	33
09/04/2002	08:58:00	0.6737	33
09/04/2002	08:58:59	0.6736	33
09/04/2002	09:00:00	0.6735	33
09/04/2002	09:00:00	0.6736	33
09/04/2002	09:01:00	0.6735	33
09/04/2002	09:01:00	0.6734	33
09/04/2002	09:01:00	0.6735	33
09/04/2002	09:03:00	0.6731	33
09/04/2002	09:04:00	0.673	33
09/04/2002	09:04:59	0.6729	33
09/04/2002	09:07:00	0.6731	33
09/04/2002	09:07:00	0.6732	33
09/04/2002	09:08:00	0.6729	33
09/04/2002	09:08:00	0.6728	33
09/04/2002	09:08:59	0.673	33
09/04/2002	09:10:00	0.6733	33
09/04/2002	09:11:00	0.6735	33
09/04/2002	09:11:59	0.6738	33
09/04/2002	09:11:59	0.6737	33
09/04/2002	09:13:00	0.6738	33
09/04/2002	09:13:00	0.674	33
09/04/2002	09:14:00	0.6742	33
09/04/2002	09:14:00	0.674	33
09/04/2002	09:17:00	0.6738	33
09/04/2002	09:17:00	0.674	33
09/04/2002	09:17:00	0.6741	33
09/04/2002	09:17:59	0.6739	33
09/04/2002	09:17:59	0.6737	33
09/04/2002	09:19:00	0.6735	33
09/04/2002	09:19:00	0.6734	33
09/04/2002	09:21:59	0.6733	33
09/04/2002	09:21:59	0.6732	33
09/04/2002	09:24:59	0.6734	33
09/04/2002	09:29:00	0.6733	33
09/04/2002	09:30:00	0.6729	33
09/04/2002	09:30:59	0.6728	33
09/04/2002	09:30:59	0.6727	33
09/04/2002	09:32:00	0.6725	33
09/04/2002	09:32:00	0.6726	33
09/04/2002	09:33:00	0.6727	33
09/04/2002	09:33:59	0.6728	33
09/04/2002	09:34:59	0.6727	33
09/04/2002	09:36:00	0.6728	33
09/04/2002	09:37:59	0.6729	33
09/04/2002	09:37:59	0.6726	33
09/04/2002	09:40:00	0.6725	33
09/04/2002	09:40:00	0.6726	33
09/04/2002	09:40:59	0.6724	33
09/04/2002	09:42:00	0.6726	33
09/04/2002	09:43:59	0.6725	33
09/04/2002	09:43:59	0.6726	33
09/04/2002	09:43:59	0.6727	33
09/04/2002	09:45:00	0.6731	33
09/04/2002	09:49:00	0.6735	33
09/04/2002	09:49:59	0.6735	33
09/04/2002	09:52:00	0.6733	33
09/04/2002	09:55:00	0.6737	33
09/04/2002	09:55:00	0.6737	33
09/04/2002	09:56:00	0.6739	33
09/04/2002	09:56:00	0.6738	33
09/04/2002	09:56:59	0.6735	33
09/04/2002	09:56:59	0.6736	33
09/04/2002	09:58:00	0.6735	33
09/04/2002	09:58:00	0.6734	33
09/04/2002	09:59:00	0.6735	33
09/04/2002	09:59:00	0.6734	33
09/04/2002	09:59:59	0.6732	33
09/04/2002	10:02:00	0.6731	33
09/04/2002	10:02:00	0.673	33
09/04/2002	10:02:00	0.6729	33
09/04/2002	10:02:00	0.6728	33
09/04/2002	10:04:00	0.6728	33
09/04/2002	10:05:00	0.673	33
09/04/2002	10:06:59	0.673	33
09/04/2002	10:06:59	0.6731	33
09/04/2002	10:08:00	0.6731	33
09/04/2002	10:08:00	0.673	33
09/04/2002	10:11:00	0.6727	33
09/04/2002	10:11:00	0.6728	33
09/04/2002	10:17:00	0.6733	33
09/04/2002	10:18:00	0.6731	33
09/04/2002	10:21:00	0.6733	33
09/04/2002	10:21:00	0.673	33
09/04/2002	10:21:00	0.6735	33
09/04/2002	10:21:00	0.6736	33
09/04/2002	10:24:00	0.6735	33
09/04/2002	10:25:59	0.6735	33
09/04/2002	10:25:59	0.6736	33
09/04/2002	10:28:00	0.6735	33
09/04/2002	10:31:00	0.6738	33
09/04/2002	10:37:00	0.6737	33
09/04/2002	10:38:59	0.6738	33
09/04/2002	10:38:59	0.6739	33
09/04/2002	10:41:00	0.6736	33
09/04/2002	10:43:00	0.6733	33
09/04/2002	10:44:00	0.6732	33
09/04/2002	10:44:59	0.6735	33
09/04/2002	10:46:00	0.6732	33
09/04/2002	10:47:00	0.6731	33
09/04/2002	10:47:59	0.6732	33
09/04/2002	10:47:59	0.6731	33
09/04/2002	10:50:00	0.6732	33
09/04/2002	10:50:59	0.6731	33
09/04/2002	10:50:59	0.673	33
09/04/2002	10:54:00	0.6729	33
09/04/2002	10:57:59	0.6729	33
09/04/2002	10:59:00	0.673	33
09/04/2002	10:59:00	0.6731	33
09/04/2002	11:00:00	0.6732	33
09/04/2002	11:00:00	0.673	33
09/04/2002	11:03:00	0.6731	33
09/04/2002	11:03:59	0.6729	33
09/04/2002	11:04:59	0.673	33
09/04/2002	11:09:00	0.6728	33
09/04/2002	11:10:00	0.6725	33
09/04/2002	11:10:00	0.6726	33
09/04/2002	11:10:00	0.6727	33
09/04/2002	11:10:59	0.6728	33
09/04/2002	11:10:59	0.673	33
09/04/2002	11:13:59	0.673	33
09/04/2002	11:16:59	0.6729	33
09/04/2002	11:18:00	0.6732	33
09/04/2002	11:19:00	0.6733	33
09/04/2002	11:26:00	0.673	33
09/04/2002	11:28:00	0.6731	33
09/04/2002	11:28:00	0.673	33
09/04/2002	11:29:00	0.6729	33
09/04/2002	11:29:59	0.6727	33
09/04/2002	11:29:59	0.6725	33
09/04/2002	11:31:00	0.6724	33
09/04/2002	11:32:59	0.6723	33
09/04/2002	11:35:00	0.6724	33
09/04/2002	11:35:00	0.6721	33
09/04/2002	11:35:00	0.6722	33
09/04/2002	11:35:59	0.6724	33
09/04/2002	11:39:00	0.6727	33
09/04/2002	11:39:00	0.6725	33
09/04/2002	11:42:59	0.6722	33
09/04/2002	11:44:00	0.672	33
09/04/2002	11:45:00	0.6719	33
09/04/2002	11:45:00	0.672	33
09/04/2002	11:45:00	0.6718	33
09/04/2002	11:45:59	0.6717	33
09/04/2002	11:45:59	0.6714	33
09/04/2002	11:45:59	0.6715	33
09/04/2002	11:47:00	0.6717	33
09/04/2002	11:48:00	0.6713	33
09/04/2002	11:48:00	0.6714	33
09/04/2002	11:48:00	0.6715	33
09/04/2002	11:48:00	0.6714	33
09/04/2002	11:48:59	0.6712	33
09/04/2002	11:48:59	0.671	33
09/04/2002	11:49:59	0.6709	33
09/04/2002	11:49:59	0.671	33
09/04/2002	11:49:59	0.6711	33
09/04/2002	11:51:00	0.6712	33
09/04/2002	11:51:00	0.6711	33
09/04/2002	11:51:00	0.6712	33
09/04/2002	11:51:00	0.6711	33
09/04/2002	11:51:59	0.671	33
09/04/2002	11:51:59	0.6711	33
09/04/2002	11:51:59	0.671	33
09/04/2002	11:52:59	0.6709	33
09/04/2002	11:52:59	0.6708	33
09/04/2002	11:52:59	0.6707	33
09/04/2002	11:52:59	0.6706	33
09/04/2002	11:54:00	0.6707	33
09/04/2002	11:54:00	0.6706	33
09/04/2002	11:54:00	0.6705	33
09/04/2002	11:54:00	0.6701	33
09/04/2002	11:54:00	0.6702	33
09/04/2002	11:55:00	0.6703	33
09/04/2002	11:55:00	0.6704	33
09/04/2002	11:55:00	0.6705	33
09/04/2002	11:55:59	0.6704	33
09/04/2002	11:55:59	0.6705	33
09/04/2002	11:55:59	0.6706	33
09/04/2002	11:57:00	0.6704	33
09/04/2002	11:57:00	0.6703	33
09/04/2002	11:57:00	0.67	33
09/04/2002	11:58:00	0.6703	33
09/04/2002	12:00:00	0.6701	33
09/04/2002	12:00:00	0.6703	33
09/04/2002	12:01:00	0.6704	33
09/04/2002	12:01:00	0.6703	33
09/04/2002	12:01:00	0.6704	33
09/04/2002	12:03:00	0.6705	33
09/04/2002	12:03:00	0.6707	33
09/04/2002	12:04:00	0.6706	33
09/04/2002	12:04:00	0.6705	33
09/04/2002	12:04:59	0.6706	33
09/04/2002	12:05:59	0.6705	33
09/04/2002	12:05:59	0.6704	33
09/04/2002	12:07:00	0.6708	33
09/04/2002	12:08:59	0.6706	33
09/04/2002	12:08:59	0.6703	33
09/04/2002	12:08:59	0.6702	33
09/04/2002	12:11:00	0.6704	33
09/04/2002	12:13:00	0.6703	33
09/04/2002	12:14:59	0.6704	33
09/04/2002	12:14:59	0.6706	33
09/04/2002	12:14:59	0.6705	33
09/04/2002	12:17:00	0.6705	33
09/04/2002	12:17:59	0.6706	33
09/04/2002	12:19:00	0.6706	33
09/04/2002	12:20:00	0.6707	33
09/04/2002	12:20:00	0.6708	33
09/04/2002	12:21:59	0.6706	33
09/04/2002	12:21:59	0.6707	33
09/04/2002	12:23:00	0.6708	33
09/04/2002	12:23:00	0.6706	33
09/04/2002	12:24:00	0.6708	33
09/04/2002	12:24:00	0.6709	33
09/04/2002	12:26:00	0.671	33
09/04/2002	12:29:00	0.6711	33
09/04/2002	12:30:00	0.6712	33
09/04/2002	12:32:00	0.6711	33
09/04/2002	12:33:00	0.6709	33
09/04/2002	12:33:59	0.671	33
09/04/2002	12:34:59	0.6712	33
09/04/2002	12:36:59	0.6714	33
09/04/2002	12:37:59	0.6714	33
09/04/2002	12:39:00	0.6716	33
09/04/2002	12:40:59	0.672	33
09/04/2002	12:40:59	0.6721	33
09/04/2002	12:43:59	0.672	33
09/04/2002	12:46:59	0.6721	33
09/04/2002	12:49:00	0.6718	33
09/04/2002	12:49:00	0.6717	33
09/04/2002	12:49:59	0.6719	33
09/04/2002	12:52:00	0.6718	33
09/04/2002	12:53:00	0.6716	33
09/04/2002	12:55:00	0.6715	33
09/04/2002	12:56:00	0.6713	33
09/04/2002	12:56:59	0.6712	33
09/04/2002	12:56:59	0.6711	33
09/04/2002	12:58:00	0.671	33
09/04/2002	13:01:00	0.6715	33
09/04/2002	13:02:59	0.6714	33
09/04/2002	13:09:00	0.6718	33
09/04/2002	13:09:59	0.6717	33
09/04/2002	13:12:00	0.6714	33
09/04/2002	13:18:00	0.6711	33
09/04/2002	13:37:00	0.6715	33
09/04/2002	13:38:00	0.6718	33
09/04/2002	13:38:59	0.6722	33
09/04/2002	13:41:59	0.6717	33
09/04/2002	13:44:00	0.672	33
09/04/2002	13:47:00	0.6722	33
09/04/2002	13:47:59	0.6726	33
09/04/2002	13:47:59	0.6725	33
09/04/2002	13:47:59	0.6724	33
09/04/2002	13:50:00	0.6722	33
09/04/2002	13:50:59	0.6718	33
09/04/2002	13:51:59	0.6717	33
09/04/2002	13:53:00	0.6715	33
09/04/2002	13:54:00	0.6716	33
09/04/2002	13:54:00	0.6718	33
09/04/2002	13:54:59	0.6717	33
09/04/2002	13:56:00	0.6718	33
09/04/2002	13:56:00	0.6715	33
09/04/2002	13:57:00	0.6716	33
09/04/2002	13:57:59	0.6717	33
09/04/2002	13:57:59	0.6716	33
09/04/2002	13:57:59	0.6717	33
09/04/2002	13:59:00	0.6716	33
09/04/2002	13:59:00	0.6715	33
09/04/2002	14:00:00	0.6716	33
09/04/2002	14:00:00	0.6715	49
09/07/2002	07:19:59	0.6718	41
09/07/2002	07:19:59	0.6719	33
09/07/2002	07:19:59	0.672	33
09/07/2002	07:19:59	0.6719	33
09/07/2002	07:19:59	0.6718	33
09/07/2002	07:21:59	0.6721	33
09/07/2002	07:22:59	0.672	33
09/07/2002	07:24:00	0.6718	33
09/07/2002	07:25:00	0.6719	33
09/07/2002	07:25:59	0.6717	33
09/07/2002	07:30:00	0.6717	33
09/07/2002	07:34:00	0.6719	33
09/07/2002	07:34:59	0.6722	33
09/07/2002	07:34:59	0.6723	33
09/07/2002	07:34:59	0.6721	33
09/07/2002	07:35:59	0.6722	33
09/07/2002	07:35:59	0.6723	33
09/07/2002	07:38:59	0.6719	33
09/07/2002	07:41:59	0.6719	33
09/07/2002	07:44:00	0.672	33
09/07/2002	07:49:00	0.6721	33
09/07/2002	07:50:59	0.6722	33
09/07/2002	07:56:00	0.6721	33
09/07/2002	07:56:00	0.6722	33
09/07/2002	07:57:00	0.6724	33
09/07/2002	07:57:00	0.6727	33
09/07/2002	07:57:59	0.6729	33
09/07/2002	07:57:59	0.6727	33
09/07/2002	07:59:00	0.6728	33
09/07/2002	08:00:00	0.6729	33
09/07/2002	08:00:00	0.6727	33
09/07/2002	08:00:59	0.6728	33
09/07/2002	08:00:59	0.6727	33
09/07/2002	08:04:59	0.673	33
09/07/2002	08:06:00	0.6728	33
09/07/2002	08:07:59	0.6725	33
09/07/2002	08:15:00	0.6727	33
09/07/2002	08:18:00	0.6728	33
09/07/2002	08:19:00	0.673	33
09/07/2002	08:19:00	0.6729	33
09/07/2002	08:19:00	0.673	33
09/07/2002	08:19:00	0.6729	33
09/07/2002	08:22:00	0.673	33
09/07/2002	08:22:00	0.6729	33
09/07/2002	08:22:00	0.6728	33
09/07/2002	08:23:00	0.6729	33
09/07/2002	08:23:59	0.6728	33
09/07/2002	08:23:59	0.6729	33
09/07/2002	08:25:00	0.6728	33
09/07/2002	08:25:00	0.6729	33
09/07/2002	08:28:00	0.6731	33
09/07/2002	08:29:00	0.6729	33
09/07/2002	08:31:00	0.6728	33
09/07/2002	08:31:00	0.6727	33
09/07/2002	08:35:00	0.6725	33
09/07/2002	08:39:00	0.6724	33
09/07/2002	08:39:59	0.6724	33
09/07/2002	08:42:00	0.6728	33
09/07/2002	08:42:59	0.673	33
09/07/2002	08:44:00	0.6732	33
09/07/2002	08:45:00	0.673	33
09/07/2002	08:45:59	0.6734	33
09/07/2002	08:47:00	0.6733	33
09/07/2002	08:48:00	0.6732	33
09/07/2002	08:51:00	0.6731	33
09/07/2002	08:51:59	0.6732	33
09/07/2002	08:51:59	0.6733	33
09/07/2002	08:52:59	0.6732	33
09/07/2002	08:54:00	0.6735	33
09/07/2002	08:55:00	0.6732	33
09/07/2002	08:58:00	0.6731	33
09/07/2002	08:58:59	0.673	33
09/07/2002	08:58:59	0.6729	33
09/07/2002	09:01:59	0.6729	33
09/07/2002	09:01:59	0.673	33
09/07/2002	09:03:00	0.6728	33
09/07/2002	09:03:00	0.6727	33
09/07/2002	09:04:00	0.6728	33
09/07/2002	09:08:59	0.6731	33
09/07/2002	09:10:00	0.6729	33
09/07/2002	09:11:59	0.6727	33
09/07/2002	09:13:00	0.6726	33
09/07/2002	09:14:59	0.6725	33
09/07/2002	09:20:00	0.6726	33
09/07/2002	09:20:59	0.6725	33
09/07/2002	09:20:59	0.6726	33
09/07/2002	09:23:00	0.6725	33
09/07/2002	09:26:00	0.6727	33
09/07/2002	09:26:00	0.6728	33
09/07/2002	09:27:59	0.6726	33
09/07/2002	09:36:00	0.6731	33
09/07/2002	09:36:00	0.6733	33
09/07/2002	09:40:59	0.6732	33
09/07/2002	09:45:00	0.6732	33
09/07/2002	09:45:00	0.6734	33
09/07/2002	09:46:00	0.6735	33
09/07/2002	09:46:00	0.6736	33
09/07/2002	09:46:00	0.6735	33
09/07/2002	09:46:59	0.6734	33
09/07/2002	09:48:00	0.6737	33
09/07/2002	09:48:00	0.6735	33
09/07/2002	09:49:00	0.6738	33
09/07/2002	09:49:00	0.6736	33
09/07/2002	09:50:59	0.6733	33
09/07/2002	09:53:00	0.6735	33
09/07/2002	09:55:00	0.6732	33
09/07/2002	09:55:00	0.6733	33
09/07/2002	09:59:59	0.673	33
09/07/2002	10:04:00	0.6733	33
09/07/2002	10:08:00	0.6728	33
09/07/2002	10:11:00	0.6732	33
09/07/2002	10:12:00	0.6734	33
09/07/2002	10:12:00	0.6735	33
09/07/2002	10:12:59	0.6732	33
09/07/2002	10:12:59	0.6734	33
09/07/2002	10:15:59	0.6733	33
09/07/2002	10:28:59	0.6732	33
09/07/2002	10:38:00	0.673	33
09/07/2002	10:40:00	0.6729	33
09/07/2002	10:43:00	0.6727	33
09/07/2002	10:44:00	0.6728	33
09/07/2002	10:50:00	0.6728	33
09/07/2002	10:53:00	0.6725	33
09/07/2002	10:54:00	0.6724	33
09/07/2002	10:56:00	0.6723	33
09/07/2002	10:57:00	0.6723	33
09/07/2002	10:57:59	0.6725	33
09/07/2002	11:00:00	0.6724	33
09/07/2002	11:02:00	0.6725	33
09/07/2002	11:03:59	0.6728	33
09/07/2002	11:04:59	0.6727	33
09/07/2002	11:04:59	0.6728	33
09/07/2002	11:16:00	0.6722	33
09/07/2002	11:18:00	0.6724	33
09/07/2002	11:19:59	0.6725	33
09/07/2002	11:25:00	0.6725	33
09/07/2002	11:31:00	0.672	33
09/07/2002	11:31:00	0.6719	33
09/07/2002	11:32:59	0.672	33
09/07/2002	11:35:00	0.6721	33
09/07/2002	11:35:00	0.6723	33
09/07/2002	11:38:00	0.6724	33
09/07/2002	11:39:59	0.6725	33
09/07/2002	11:51:59	0.6728	33
09/07/2002	12:01:00	0.6731	33
09/07/2002	12:04:00	0.6728	33
09/07/2002	12:14:59	0.6731	33
09/07/2002	12:17:00	0.6731	33
09/07/2002	12:17:59	0.673	33
09/07/2002	12:20:00	0.673	33
09/07/2002	12:21:59	0.6729	33
09/07/2002	12:24:59	0.673	33
09/07/2002	12:26:00	0.6729	33
09/07/2002	12:27:59	0.6727	33
09/07/2002	12:40:00	0.6726	33
09/07/2002	12:43:59	0.6726	33
09/07/2002	12:52:00	0.6727	33
09/07/2002	12:59:00	0.6723	33
09/07/2002	13:01:00	0.6722	33
09/07/2002	13:02:59	0.6723	33
09/07/2002	13:09:59	0.6724	33
09/07/2002	13:09:59	0.6723	33
09/07/2002	13:12:59	0.6725	33
09/07/2002	13:14:00	0.6727	33
09/07/2002	13:15:59	0.6726	33
09/07/2002	13:15:59	0.6727	33
09/07/2002	13:31:00	0.673	33
09/07/2002	13:31:59	0.6731	33
09/07/2002	13:37:00	0.673	33
09/07/2002	13:37:00	0.6729	33
09/07/2002	13:41:00	0.673	33
09/07/2002	13:43:00	0.6732	33
09/07/2002	13:43:00	0.6731	33
09/07/2002	13:44:00	0.6731	33
09/07/2002	13:44:00	0.6732	33
09/07/2002	13:44:59	0.6733	33
09/07/2002	13:47:00	0.6733	33
09/07/2002	13:47:59	0.6734	33
09/07/2002	13:54:00	0.6732	33
09/07/2002	13:57:00	0.6729	33
09/07/2002	13:57:59	0.673	33
09/07/2002	13:59:00	0.6731	33
09/07/2002	13:59:00	0.673	33
09/07/2002	13:59:00	0.6731	33
09/07/2002	13:59:00	0.673	33
09/07/2002	13:59:00	0.6729	33
09/07/2002	13:59:00	0.673	33
09/07/2002	14:00:00	0.6729	33
09/07/2002	14:00:00	0.6728	49
09/08/2002	07:19:59	0.6692	41
09/08/2002	07:19:59	0.6693	33
09/08/2002	07:19:59	0.6692	33
09/08/2002	07:19:59	0.6691	33
09/08/2002	07:21:00	0.6692	33
09/08/2002	07:21:00	0.6691	33
09/08/2002	07:21:00	0.6689	33
09/08/2002	07:21:00	0.669	33
09/08/2002	07:21:59	0.6688	33
09/08/2002	07:22:59	0.6686	33
09/08/2002	07:22:59	0.6687	33
09/08/2002	07:22:59	0.6688	33
09/08/2002	07:24:00	0.6687	33
09/08/2002	07:25:00	0.6686	33
09/08/2002	07:25:00	0.6685	33
09/08/2002	07:27:00	0.6688	33
09/08/2002	07:27:00	0.6689	33
09/08/2002	07:27:00	0.6688	33
09/08/2002	07:28:00	0.6689	33
09/08/2002	07:28:59	0.6688	33
09/08/2002	07:33:00	0.6684	33
09/08/2002	07:33:00	0.6685	33
09/08/2002	07:33:00	0.6683	33
09/08/2002	07:33:00	0.6682	33
09/08/2002	07:34:00	0.6683	33
09/08/2002	07:34:00	0.6682	33
09/08/2002	07:35:59	0.6684	33
09/08/2002	07:37:00	0.6681	33
09/08/2002	07:38:00	0.668	33
09/08/2002	07:38:00	0.6681	33
09/08/2002	07:38:59	0.668	33
09/08/2002	07:38:59	0.6681	33
09/08/2002	07:38:59	0.6683	33
09/08/2002	07:41:00	0.6682	33
09/08/2002	07:41:00	0.6681	33
09/08/2002	07:41:59	0.6682	33
09/08/2002	07:41:59	0.6683	33
09/08/2002	07:43:00	0.6682	33
09/08/2002	07:43:00	0.6683	33
09/08/2002	07:44:00	0.6682	33
09/08/2002	07:44:00	0.6683	33
09/08/2002	07:44:59	0.6682	33
09/08/2002	07:46:00	0.6682	33
09/08/2002	07:53:00	0.6683	33
09/08/2002	07:54:00	0.6681	33
09/08/2002	07:54:59	0.6682	33
09/08/2002	07:54:59	0.6683	33
09/08/2002	07:54:59	0.6682	33
09/08/2002	07:57:00	0.6681	33
09/08/2002	07:57:00	0.668	33
09/08/2002	07:57:59	0.6682	33
09/08/2002	07:59:00	0.6681	33
09/08/2002	07:59:00	0.668	33
09/08/2002	08:00:00	0.6679	33
09/08/2002	08:00:00	0.6678	33
09/08/2002	08:00:00	0.6677	33
09/08/2002	08:00:00	0.6678	33
09/08/2002	08:00:00	0.6677	33
09/08/2002	08:00:59	0.6676	33
09/08/2002	08:00:59	0.6677	33
09/08/2002	08:02:00	0.6679	33
09/08/2002	08:03:59	0.6681	33
09/08/2002	08:04:59	0.668	33
09/08/2002	08:06:59	0.6681	33
09/08/2002	08:10:59	0.6682	33
09/08/2002	08:12:00	0.668	33
09/08/2002	08:13:00	0.6682	33
09/08/2002	08:19:00	0.6681	33
09/08/2002	08:19:59	0.6682	33
09/08/2002	08:19:59	0.668	33
09/08/2002	08:20:59	0.6679	33
09/08/2002	08:22:00	0.668	33
09/08/2002	08:22:00	0.6679	33
09/08/2002	08:22:00	0.6678	33
09/08/2002	08:23:00	0.668	33
09/08/2002	08:26:00	0.668	33
09/08/2002	08:26:59	0.6678	33
09/08/2002	08:28:00	0.668	33
09/08/2002	08:29:59	0.6681	33
09/08/2002	08:32:59	0.668	33
09/08/2002	08:35:59	0.6678	33
09/08/2002	08:35:59	0.6676	33
09/08/2002	08:36:59	0.6673	33
09/08/2002	08:38:00	0.6675	33
09/08/2002	08:39:00	0.6676	33
09/08/2002	08:39:59	0.6674	33
09/08/2002	08:39:59	0.6672	33
09/08/2002	08:41:00	0.6673	33
09/08/2002	08:41:00	0.6671	33
09/08/2002	08:41:00	0.667	33
09/08/2002	08:41:00	0.6669	33
09/08/2002	08:41:00	0.6672	33
09/08/2002	08:42:00	0.6672	33
09/08/2002	08:42:59	0.6671	33
09/08/2002	08:42:59	0.667	33
09/08/2002	08:44:00	0.6672	33
09/08/2002	08:45:00	0.6671	33
09/08/2002	08:45:00	0.6672	33
09/08/2002	08:45:00	0.6673	33
09/08/2002	08:45:59	0.6675	33
09/08/2002	08:48:00	0.6676	33
09/08/2002	08:48:00	0.6677	33
09/08/2002	08:48:00	0.6678	33
09/08/2002	08:48:00	0.6677	33
09/08/2002	08:48:59	0.6679	33
09/08/2002	08:48:59	0.668	33
09/08/2002	08:48:59	0.6681	33
09/08/2002	08:52:59	0.668	33
09/08/2002	08:52:59	0.6681	33
09/08/2002	08:55:00	0.6681	33
09/08/2002	08:55:59	0.6683	33
09/08/2002	08:57:00	0.6682	33
09/08/2002	08:57:00	0.6683	33
09/08/2002	08:58:00	0.6684	33
09/08/2002	08:58:00	0.6683	33
09/08/2002	08:58:00	0.6684	33
09/08/2002	08:58:00	0.6685	33
09/08/2002	08:58:59	0.6686	33
09/08/2002	09:00:00	0.6688	33
09/08/2002	09:03:00	0.6689	33
09/08/2002	09:04:00	0.6686	33
09/08/2002	09:04:00	0.6685	33
09/08/2002	09:08:00	0.6684	33
09/08/2002	09:11:59	0.6688	33
09/08/2002	09:11:59	0.6687	33
09/08/2002	09:11:59	0.6688	33
09/08/2002	09:11:59	0.6689	33
09/08/2002	09:13:00	0.6688	33
09/08/2002	09:14:00	0.6686	33
09/08/2002	09:14:59	0.6687	33
09/08/2002	09:17:00	0.6684	33
09/08/2002	09:17:00	0.6683	33
09/08/2002	09:20:59	0.668	33
09/08/2002	09:27:00	0.668	33
09/08/2002	09:27:00	0.6679	33
09/08/2002	09:27:00	0.6678	33
09/08/2002	09:27:59	0.6677	33
09/08/2002	09:29:00	0.668	33
09/08/2002	09:30:00	0.6683	33
09/08/2002	09:30:59	0.6682	33
09/08/2002	09:36:59	0.6674	33
09/08/2002	09:36:59	0.6675	33
09/08/2002	09:36:59	0.6672	33
09/08/2002	09:36:59	0.6674	33
09/08/2002	09:37:59	0.6671	33
09/08/2002	09:39:00	0.6677	33
09/08/2002	09:40:00	0.6678	33
09/08/2002	09:40:59	0.6677	33
09/08/2002	09:42:00	0.6678	33
09/08/2002	09:43:00	0.6679	33
09/08/2002	09:43:59	0.6676	33
09/08/2002	09:45:00	0.6675	33
09/08/2002	09:46:59	0.6675	33
09/08/2002	09:46:59	0.6676	33
09/08/2002	09:50:59	0.668	33
09/08/2002	09:55:00	0.6683	33
09/08/2002	09:56:00	0.6685	33
09/08/2002	09:56:59	0.6686	33
09/08/2002	09:56:59	0.6688	33
09/08/2002	09:58:00	0.6686	33
09/08/2002	10:01:00	0.6686	33
09/08/2002	10:02:00	0.6687	33
09/08/2002	10:02:59	0.669	33
09/08/2002	10:02:59	0.6689	33
09/08/2002	10:05:59	0.6691	33
09/08/2002	10:05:59	0.669	33
09/08/2002	10:06:59	0.6694	33
09/08/2002	10:06:59	0.6695	33
09/08/2002	10:06:59	0.6693	33
09/08/2002	10:08:00	0.6694	33
09/08/2002	10:08:00	0.6695	33
09/08/2002	10:08:00	0.6694	33
09/08/2002	10:09:00	0.6696	33
09/08/2002	10:09:00	0.6695	33
09/08/2002	10:09:59	0.6694	33
09/08/2002	10:09:59	0.6693	33
09/08/2002	10:09:59	0.6692	33
09/08/2002	10:12:00	0.6691	33
09/08/2002	10:12:59	0.6692	33
09/08/2002	10:12:59	0.6693	33
09/08/2002	10:15:00	0.6696	33
09/08/2002	10:15:00	0.6698	33
09/08/2002	10:15:59	0.6697	33
09/08/2002	10:15:59	0.6698	33
09/08/2002	10:15:59	0.6697	33
09/08/2002	10:17:00	0.6695	33
09/08/2002	10:18:00	0.6694	33
09/08/2002	10:18:00	0.6693	33
09/08/2002	10:18:00	0.6692	33
09/08/2002	10:18:00	0.6693	33
09/08/2002	10:19:59	0.6694	33
09/08/2002	10:21:00	0.6696	33
09/08/2002	10:21:59	0.6695	33
09/08/2002	10:21:59	0.6698	33
09/08/2002	10:21:59	0.67	33
09/08/2002	10:22:59	0.6697	33
09/08/2002	10:25:59	0.6696	33
09/08/2002	10:28:00	0.6701	33
09/08/2002	10:28:00	0.67	33
09/08/2002	10:28:00	0.6701	33
09/08/2002	10:28:59	0.6699	33
09/08/2002	10:28:59	0.6702	33
09/08/2002	10:31:59	0.6698	33
09/08/2002	10:31:59	0.6696	33
09/08/2002	10:33:00	0.6696	33
09/08/2002	10:33:00	0.6695	33
09/08/2002	10:34:59	0.6695	33
09/08/2002	10:40:00	0.6694	33
09/08/2002	10:41:00	0.6693	33
09/08/2002	10:43:00	0.6692	33
09/08/2002	10:44:00	0.6693	33
09/08/2002	10:47:59	0.6689	33
09/08/2002	10:49:00	0.6689	33
09/08/2002	10:54:59	0.6694	33
09/08/2002	10:56:00	0.6696	33
09/08/2002	10:57:59	0.6697	33
09/08/2002	11:00:00	0.6696	33
09/08/2002	11:00:00	0.6697	33
09/08/2002	11:02:00	0.6695	33
09/08/2002	11:09:00	0.6696	33
09/08/2002	11:13:00	0.6695	33
09/08/2002	11:13:00	0.6696	33
09/08/2002	11:13:00	0.6695	33
09/08/2002	11:18:00	0.6694	33
09/08/2002	11:23:59	0.6689	33
09/08/2002	11:26:00	0.669	33
09/08/2002	11:29:59	0.6691	33
09/08/2002	11:32:59	0.6692	33
09/08/2002	11:34:00	0.6693	33
09/08/2002	11:35:00	0.6692	33
09/08/2002	11:35:59	0.669	33
09/08/2002	11:38:00	0.669	33
09/08/2002	11:41:00	0.6685	33
09/08/2002	11:41:00	0.6683	33
09/08/2002	11:42:00	0.6681	33
09/08/2002	11:42:00	0.668	33
09/08/2002	11:42:59	0.6677	33
09/08/2002	11:45:00	0.6674	33
09/08/2002	11:47:00	0.6675	33
09/08/2002	11:47:00	0.6678	33
09/08/2002	11:48:59	0.6676	33
09/08/2002	11:49:59	0.6678	33
09/08/2002	11:51:59	0.668	33
09/08/2002	11:52:59	0.6681	33
09/08/2002	11:54:00	0.668	33
09/08/2002	11:54:00	0.6678	33
09/08/2002	11:55:00	0.6679	33
09/08/2002	11:55:59	0.668	33
09/08/2002	11:55:59	0.6679	33
09/08/2002	12:01:00	0.6678	33
09/08/2002	12:04:59	0.668	33
09/08/2002	12:11:00	0.6682	33
09/08/2002	12:13:00	0.6683	33
09/08/2002	12:14:59	0.6685	33
09/08/2002	12:20:00	0.6679	33
09/08/2002	12:20:00	0.6678	33
09/08/2002	12:20:00	0.6679	33
09/08/2002	12:34:59	0.6687	33
09/08/2002	12:34:59	0.6688	33
09/08/2002	12:37:59	0.6681	33
09/08/2002	12:45:00	0.668	33
09/08/2002	12:45:00	0.6679	33
09/08/2002	12:46:59	0.6678	33
09/08/2002	12:52:00	0.6679	33
09/08/2002	13:01:00	0.6675	33
09/08/2002	13:04:00	0.6677	33
09/08/2002	13:09:00	0.6675	33
09/08/2002	13:09:00	0.6676	33
09/08/2002	13:09:00	0.6673	33
09/08/2002	13:12:59	0.6674	33
09/08/2002	13:15:00	0.6675	33
09/08/2002	13:15:00	0.6676	33
09/08/2002	13:15:00	0.6675	33
09/08/2002	13:25:59	0.6675	33
09/08/2002	13:25:59	0.6673	33
09/08/2002	13:27:00	0.6675	33
09/08/2002	13:34:59	0.6676	33
09/08/2002	13:41:00	0.6679	33
09/08/2002	13:47:59	0.6679	33
09/08/2002	13:49:00	0.6676	33
09/08/2002	13:51:59	0.6675	33
09/08/2002	13:57:00	0.6676	33
09/08/2002	13:57:59	0.6675	33
09/08/2002	13:59:00	0.6677	33
09/08/2002	13:59:00	0.6679	33
09/08/2002	13:59:00	0.6678	49
09/09/2002	07:19:59	0.6704	41
09/09/2002	07:19:59	0.6706	33
09/09/2002	07:19:59	0.6705	33
09/09/2002	07:21:59	0.6704	33
09/09/2002	07:24:00	0.6705	33
09/09/2002	07:25:00	0.6706	33
09/09/2002	07:25:59	0.6707	33
09/09/2002	07:25:59	0.6708	33
09/09/2002	07:27:00	0.6707	33
09/09/2002	07:31:59	0.6708	33
09/09/2002	07:33:00	0.6707	33
09/09/2002	07:33:00	0.6709	33
09/09/2002	07:33:00	0.671	33
09/09/2002	07:34:00	0.6712	33
09/09/2002	07:34:00	0.6711	33
09/09/2002	07:34:59	0.671	33
09/09/2002	07:34:59	0.6711	33
09/09/2002	07:34:59	0.6712	33
09/09/2002	07:35:59	0.671	33
09/09/2002	07:35:59	0.6709	33
09/09/2002	07:37:00	0.6708	33
09/09/2002	07:38:00	0.6707	33
09/09/2002	07:38:00	0.6708	33
09/09/2002	07:38:00	0.6709	33
09/09/2002	07:38:00	0.6711	33
09/09/2002	07:40:00	0.6707	33
09/09/2002	07:40:00	0.6708	33
09/09/2002	07:41:00	0.6711	33
09/09/2002	07:43:00	0.671	33
09/09/2002	07:43:00	0.6711	33
09/09/2002	07:43:00	0.6713	33
09/09/2002	07:43:00	0.6715	33
09/09/2002	07:44:00	0.6714	33
09/09/2002	07:44:00	0.6715	33
09/09/2002	07:44:00	0.6716	33
09/09/2002	07:44:59	0.6715	33
09/09/2002	07:46:00	0.6714	33
09/09/2002	07:46:00	0.6717	33
09/09/2002	07:46:00	0.6716	33
09/09/2002	07:47:00	0.6716	33
09/09/2002	07:47:00	0.6715	33
09/09/2002	07:47:59	0.6718	33
09/09/2002	07:49:00	0.6716	33
09/09/2002	07:51:59	0.6713	33
09/09/2002	07:53:00	0.6714	33
09/09/2002	07:56:00	0.6715	33
09/09/2002	07:57:00	0.6716	33
09/09/2002	07:57:59	0.6715	33
09/09/2002	08:00:00	0.6716	33
09/09/2002	08:00:59	0.6716	33
09/09/2002	08:03:59	0.6717	33
09/09/2002	08:06:00	0.6718	33
09/09/2002	08:07:59	0.6715	33
09/09/2002	08:09:00	0.6718	33
09/09/2002	08:09:00	0.672	33
09/09/2002	08:12:00	0.6717	33
09/09/2002	08:12:00	0.6718	33
09/09/2002	08:12:00	0.6717	33
09/09/2002	08:12:00	0.6719	33
09/09/2002	08:13:00	0.6716	33
09/09/2002	08:13:59	0.6717	33
09/09/2002	08:15:00	0.6716	33
09/09/2002	08:19:59	0.6715	33
09/09/2002	08:22:00	0.6716	33
09/09/2002	08:23:00	0.6717	33
09/09/2002	08:23:59	0.6719	33
09/09/2002	08:23:59	0.672	33
09/09/2002	08:25:00	0.6722	33
09/09/2002	08:26:00	0.6724	33
09/09/2002	08:26:00	0.6725	33
09/09/2002	08:26:00	0.6724	33
09/09/2002	08:26:00	0.6723	33
09/09/2002	08:26:59	0.6723	33
09/09/2002	08:29:00	0.6724	33
09/09/2002	08:29:00	0.6725	33
09/09/2002	08:29:59	0.6723	33
09/09/2002	08:29:59	0.6724	33
09/09/2002	08:31:00	0.6725	33
09/09/2002	08:31:00	0.6726	33
09/09/2002	08:31:00	0.6728	33
09/09/2002	08:31:00	0.6727	33
09/09/2002	08:32:00	0.6728	33
09/09/2002	08:32:00	0.6727	33
09/09/2002	08:32:00	0.6728	33
09/09/2002	08:32:00	0.6727	33
09/09/2002	08:35:00	0.6731	33
09/09/2002	08:35:00	0.673	33
09/09/2002	08:35:59	0.6731	33
09/09/2002	08:35:59	0.6732	33
09/09/2002	08:35:59	0.6731	33
09/09/2002	08:36:59	0.6732	33
09/09/2002	08:36:59	0.6733	33
09/09/2002	08:36:59	0.6732	33
09/09/2002	08:38:00	0.6731	33
09/09/2002	08:38:00	0.673	33
09/09/2002	08:39:00	0.6731	33
09/09/2002	08:39:59	0.673	33
09/09/2002	08:39:59	0.6729	33
09/09/2002	08:41:00	0.6728	33
09/09/2002	08:42:00	0.6727	33
09/09/2002	08:44:00	0.6729	33
09/09/2002	08:45:59	0.673	33
09/09/2002	08:48:00	0.6729	33
09/09/2002	08:48:59	0.6733	33
09/09/2002	08:48:59	0.6735	33
09/09/2002	08:49:59	0.6733	33
09/09/2002	08:49:59	0.6734	33
09/09/2002	08:49:59	0.6733	33
09/09/2002	08:51:00	0.6734	33
09/09/2002	08:51:00	0.6738	33
09/09/2002	08:51:59	0.674	33
09/09/2002	08:51:59	0.6738	33
09/09/2002	08:52:59	0.6739	33
09/09/2002	08:55:00	0.6738	33
09/09/2002	08:55:59	0.6739	33
09/09/2002	08:58:00	0.6737	33
09/09/2002	09:00:00	0.674	33
09/09/2002	09:00:00	0.6741	33
09/09/2002	09:01:00	0.6743	33
09/09/2002	09:01:59	0.6741	33
09/09/2002	09:01:59	0.674	33
09/09/2002	09:03:00	0.6739	33
09/09/2002	09:04:00	0.6742	33
09/09/2002	09:04:59	0.6743	33
09/09/2002	09:04:59	0.6747	33
09/09/2002	09:05:59	0.6749	33
09/09/2002	09:05:59	0.675	33
09/09/2002	09:05:59	0.6752	33
09/09/2002	09:07:00	0.6751	33
09/09/2002	09:07:00	0.675	33
09/09/2002	09:08:59	0.6749	33
09/09/2002	09:08:59	0.6748	33
09/09/2002	09:10:00	0.6749	33
09/09/2002	09:11:00	0.6748	33
09/09/2002	09:11:00	0.6747	33
09/09/2002	09:13:00	0.6745	33
09/09/2002	09:13:00	0.6744	33
09/09/2002	09:14:00	0.6743	33
09/09/2002	09:14:00	0.6742	33
09/09/2002	09:16:00	0.6744	33
09/09/2002	09:16:00	0.6743	33
09/09/2002	09:17:00	0.6742	33
09/09/2002	09:17:00	0.6741	33
09/09/2002	09:17:59	0.6741	33
09/09/2002	09:19:00	0.674	33
09/09/2002	09:19:00	0.6739	33
09/09/2002	09:20:59	0.6738	33
09/09/2002	09:21:59	0.6739	33
09/09/2002	09:24:59	0.674	33
09/09/2002	09:26:00	0.6739	33
09/09/2002	09:27:59	0.6738	33
09/09/2002	09:30:59	0.674	33
09/09/2002	09:32:00	0.6741	33
09/09/2002	09:33:00	0.6739	33
09/09/2002	09:33:59	0.6737	33
09/09/2002	09:34:59	0.6735	33
09/09/2002	09:34:59	0.6737	33
09/09/2002	09:34:59	0.6738	33
09/09/2002	09:36:00	0.6739	33
09/09/2002	09:39:00	0.674	33
09/09/2002	09:42:00	0.674	33
09/09/2002	09:43:59	0.6743	33
09/09/2002	09:46:00	0.6744	33
09/09/2002	09:46:59	0.6747	33
09/09/2002	09:49:59	0.6746	33
09/09/2002	09:49:59	0.6747	33
09/09/2002	09:49:59	0.6748	33
09/09/2002	09:53:00	0.6748	33
09/09/2002	09:55:00	0.6752	33
09/09/2002	09:55:00	0.6751	33
09/09/2002	09:56:00	0.6751	33
09/09/2002	09:56:59	0.6749	33
09/09/2002	09:58:00	0.6748	33
09/09/2002	09:58:00	0.6747	33
09/09/2002	09:59:59	0.675	33
09/09/2002	10:01:00	0.6752	33
09/09/2002	10:02:00	0.6754	33
09/09/2002	10:02:00	0.6752	33
09/09/2002	10:02:00	0.6753	33
09/09/2002	10:02:00	0.6754	33
09/09/2002	10:02:00	0.6755	33
09/09/2002	10:02:59	0.6752	33
09/09/2002	10:02:59	0.6753	33
09/09/2002	10:02:59	0.6751	33
09/09/2002	10:05:00	0.675	33
09/09/2002	10:05:59	0.6751	33
09/09/2002	10:06:59	0.675	33
09/09/2002	10:06:59	0.6749	33
09/09/2002	10:08:00	0.6748	33
09/09/2002	10:08:00	0.6747	33
09/09/2002	10:08:00	0.6748	33
09/09/2002	10:09:59	0.6749	33
09/09/2002	10:12:00	0.675	33
09/09/2002	10:12:00	0.6751	33
09/09/2002	10:12:59	0.675	33
09/09/2002	10:14:00	0.6752	33
09/09/2002	10:14:00	0.6753	33
09/09/2002	10:15:00	0.6752	33
09/09/2002	10:15:59	0.6751	33
09/09/2002	10:15:59	0.675	33
09/09/2002	10:17:00	0.6749	33
09/09/2002	10:21:00	0.6748	33
09/09/2002	10:22:59	0.6749	33
09/09/2002	10:28:59	0.675	33
09/09/2002	10:30:00	0.6751	33
09/09/2002	10:31:00	0.6752	33
09/09/2002	10:31:00	0.6753	33
09/09/2002	10:34:00	0.6758	33
09/09/2002	10:34:00	0.6757	33
09/09/2002	10:34:00	0.6758	33
09/09/2002	10:34:59	0.676	33
09/09/2002	10:34:59	0.6757	33
09/09/2002	10:35:59	0.6758	33
09/09/2002	10:37:00	0.6759	33
09/09/2002	10:37:00	0.6757	33
09/09/2002	10:38:59	0.6758	33
09/09/2002	10:40:00	0.6759	33
09/09/2002	10:41:00	0.6757	33
09/09/2002	10:44:00	0.6756	33
09/09/2002	10:44:59	0.6754	33
09/09/2002	10:46:00	0.6755	33
09/09/2002	10:47:00	0.6756	33
09/09/2002	10:47:00	0.6755	33
09/09/2002	10:51:59	0.6754	33
09/09/2002	10:56:00	0.6753	33
09/09/2002	10:56:00	0.6754	33
09/09/2002	10:57:00	0.6753	33
09/09/2002	10:57:59	0.6751	33
09/09/2002	11:00:59	0.675	33
09/09/2002	11:04:59	0.6759	33
09/09/2002	11:04:59	0.676	33
09/09/2002	11:07:59	0.676	33
09/09/2002	11:09:00	0.6757	33
09/09/2002	11:10:00	0.676	33
09/09/2002	11:10:00	0.6762	33
09/09/2002	11:10:59	0.6762	33
09/09/2002	11:10:59	0.6765	33
09/09/2002	11:12:00	0.6764	33
09/09/2002	11:12:00	0.676	33
09/09/2002	11:12:00	0.6761	33
09/09/2002	11:12:00	0.6763	33
09/09/2002	11:13:00	0.6762	33
09/09/2002	11:13:00	0.6761	33
09/09/2002	11:13:00	0.6762	33
09/09/2002	11:13:59	0.676	33
09/09/2002	11:15:00	0.6762	33
09/09/2002	11:16:00	0.676	33
09/09/2002	11:19:00	0.6759	33
09/09/2002	11:19:00	0.6758	33
09/09/2002	11:22:00	0.6758	33
09/09/2002	11:25:00	0.676	33
09/09/2002	11:25:00	0.6761	33
09/09/2002	11:26:00	0.6763	33
09/09/2002	11:28:00	0.6763	33
09/09/2002	11:29:00	0.6763	33
09/09/2002	11:29:59	0.6766	33
09/09/2002	11:31:00	0.6765	33
09/09/2002	11:32:00	0.677	33
09/09/2002	11:32:59	0.6769	33
09/09/2002	11:32:59	0.6768	33
09/09/2002	11:34:00	0.6766	33
09/09/2002	11:34:00	0.6767	33
09/09/2002	11:35:00	0.6766	33
09/09/2002	11:35:00	0.6765	33
09/09/2002	11:38:00	0.6764	33
09/09/2002	11:39:59	0.6763	33
09/09/2002	11:41:00	0.6764	33
09/09/2002	11:42:00	0.6763	33
09/09/2002	11:42:59	0.6761	33
09/09/2002	11:47:00	0.6762	33
09/09/2002	11:47:00	0.676	33
09/09/2002	11:51:59	0.6761	33
09/09/2002	11:58:59	0.6759	33
09/09/2002	12:01:59	0.676	33
09/09/2002	12:04:00	0.6764	33
09/09/2002	12:08:59	0.6765	33
09/09/2002	12:08:59	0.6767	33
09/09/2002	12:10:00	0.677	33
09/09/2002	12:11:00	0.6769	33
09/09/2002	12:13:00	0.6768	33
09/09/2002	12:17:00	0.6769	33
09/09/2002	12:17:00	0.677	33
09/09/2002	12:17:00	0.6771	33
09/09/2002	12:17:59	0.677	33
09/09/2002	12:20:00	0.6771	33
09/09/2002	12:20:00	0.6772	33
09/09/2002	12:20:00	0.6773	33
09/09/2002	12:20:59	0.6775	33
09/09/2002	12:21:59	0.6773	33
09/09/2002	12:21:59	0.6775	33
09/09/2002	12:21:59	0.6777	33
09/09/2002	12:21:59	0.6776	33
09/09/2002	12:23:00	0.6778	33
09/09/2002	12:24:00	0.6777	33
09/09/2002	12:24:59	0.6776	33
09/09/2002	12:24:59	0.6779	33
09/09/2002	12:24:59	0.678	33
09/09/2002	12:24:59	0.6782	33
09/09/2002	12:24:59	0.6781	33
09/09/2002	12:26:00	0.6781	33
09/09/2002	12:26:00	0.678	33
09/09/2002	12:26:00	0.6778	33
09/09/2002	12:27:59	0.6777	33
09/09/2002	12:30:00	0.6776	33
09/09/2002	12:30:00	0.6775	33
09/09/2002	12:30:00	0.6774	33
09/09/2002	12:30:59	0.6775	33
09/09/2002	12:32:00	0.6773	33
09/09/2002	12:32:00	0.6772	33
09/09/2002	12:33:00	0.6775	33
09/09/2002	12:34:59	0.6773	33
09/09/2002	12:36:00	0.6772	33
09/09/2002	12:36:00	0.677	33
09/09/2002	12:39:00	0.677	33
09/09/2002	12:40:59	0.6772	33
09/09/2002	12:43:00	0.6774	33
09/09/2002	12:43:00	0.6773	33
09/09/2002	12:48:00	0.6768	33
09/09/2002	12:49:59	0.6767	33
09/09/2002	12:53:59	0.6765	33
09/09/2002	12:53:59	0.6766	33
09/09/2002	12:56:59	0.6764	33
09/09/2002	12:59:00	0.6767	33
09/09/2002	13:01:00	0.6766	33
09/09/2002	13:02:00	0.6768	33
09/09/2002	13:04:00	0.6767	33
09/09/2002	13:04:00	0.6766	33
09/09/2002	13:04:00	0.6767	33
09/09/2002	13:08:00	0.6769	33
09/09/2002	13:09:00	0.677	33
09/09/2002	13:11:00	0.6773	33
09/09/2002	13:12:00	0.6777	33
09/09/2002	13:12:00	0.6776	33
09/09/2002	13:12:59	0.6775	33
09/09/2002	13:12:59	0.6776	33
09/09/2002	13:12:59	0.6777	33
09/09/2002	13:18:00	0.6771	33
09/09/2002	13:19:59	0.677	33
09/09/2002	13:19:59	0.6769	33
09/09/2002	13:19:59	0.6767	33
09/09/2002	13:21:00	0.6766	33
09/09/2002	13:21:59	0.6764	33
09/09/2002	13:22:59	0.6766	33
09/09/2002	13:24:00	0.6767	33
09/09/2002	13:25:00	0.6768	33
09/09/2002	13:28:00	0.677	33
09/09/2002	13:30:00	0.6774	33
09/09/2002	13:34:59	0.6775	33
09/09/2002	13:34:59	0.6774	33
09/09/2002	13:34:59	0.6774	33
09/09/2002	13:38:59	0.6769	33
09/09/2002	13:41:00	0.6772	33
09/09/2002	13:44:59	0.6772	33
09/09/2002	13:47:00	0.6773	33
09/09/2002	13:50:59	0.6777	33
09/09/2002	13:51:59	0.6775	33
09/09/2002	13:53:00	0.6774	33
09/09/2002	13:54:00	0.6775	33
09/09/2002	13:54:59	0.6776	33
09/09/2002	13:54:59	0.6775	33
09/09/2002	13:56:00	0.6776	33
09/09/2002	13:56:00	0.6777	33
09/09/2002	13:57:00	0.6776	33
09/09/2002	13:57:59	0.6777	33
09/09/2002	13:57:59	0.6776	33
09/09/2002	13:59:00	0.6777	33
09/09/2002	13:59:00	0.6776	33
09/09/2002	13:59:00	0.6777	33
09/09/2002	13:59:00	0.6776	49
09/10/2002	07:19:59	0.6765	41
09/10/2002	07:19:59	0.6764	33
09/10/2002	07:19:59	0.6766	33
09/10/2002	07:21:59	0.6765	33
09/10/2002	07:25:59	0.6763	33
09/10/2002	07:27:00	0.676	33
09/10/2002	07:28:00	0.6761	33
09/10/2002	07:30:00	0.676	33
09/10/2002	07:30:00	0.6757	33
09/10/2002	07:30:00	0.6759	33
09/10/2002	07:31:00	0.6755	33
09/10/2002	07:31:00	0.6757	33
09/10/2002	07:31:59	0.6762	33
09/10/2002	07:33:00	0.6765	33
09/10/2002	07:34:00	0.6764	33
09/10/2002	07:34:00	0.6763	33
09/10/2002	07:35:59	0.676	33
09/10/2002	07:38:00	0.6762	33
09/10/2002	07:38:59	0.6763	33
09/10/2002	07:40:00	0.676	33
09/10/2002	07:40:00	0.6758	33
09/10/2002	07:41:00	0.676	33
09/10/2002	07:41:00	0.6758	33
09/10/2002	07:41:59	0.6757	33
09/10/2002	07:41:59	0.6758	33
09/10/2002	07:43:00	0.6757	33
09/10/2002	07:43:00	0.6758	33
09/10/2002	07:43:00	0.6755	33
09/10/2002	07:44:00	0.6754	33
09/10/2002	07:44:59	0.6755	33
09/10/2002	07:44:59	0.6754	33
09/10/2002	07:44:59	0.6753	33
09/10/2002	07:44:59	0.6754	33
09/10/2002	07:44:59	0.6753	33
09/10/2002	07:46:00	0.6756	33
09/10/2002	07:47:00	0.6757	33
09/10/2002	07:47:00	0.6756	33
09/10/2002	07:47:00	0.6755	33
09/10/2002	07:47:59	0.6754	33
09/10/2002	07:47:59	0.6756	33
09/10/2002	07:49:00	0.6757	33
09/10/2002	07:50:59	0.6756	33
09/10/2002	07:53:00	0.6757	33
09/10/2002	07:56:00	0.6761	33
09/10/2002	08:00:00	0.676	33
09/10/2002	08:07:59	0.6763	33
09/10/2002	08:09:00	0.6764	33
09/10/2002	08:10:59	0.6764	33
09/10/2002	08:13:59	0.6768	33
09/10/2002	08:16:00	0.6766	33
09/10/2002	08:16:00	0.6765	33
09/10/2002	08:16:59	0.6766	33
09/10/2002	08:19:00	0.6765	33
09/10/2002	08:19:00	0.6766	33
09/10/2002	08:19:59	0.6765	33
09/10/2002	08:20:59	0.6764	33
09/10/2002	08:23:59	0.6765	33
09/10/2002	08:28:00	0.6766	33
09/10/2002	08:29:59	0.6767	33
09/10/2002	08:29:59	0.6769	33
09/10/2002	08:29:59	0.677	33
09/10/2002	08:32:00	0.6768	33
09/10/2002	08:34:00	0.6763	33
09/10/2002	08:34:00	0.676	33
09/10/2002	08:35:59	0.6752	33
09/10/2002	08:35:59	0.6753	33
09/10/2002	08:38:00	0.6753	33
09/10/2002	08:39:00	0.6755	33
09/10/2002	08:39:00	0.6754	33
09/10/2002	08:41:00	0.6756	33
09/10/2002	08:41:00	0.6759	33
09/10/2002	08:42:00	0.6759	33
09/10/2002	08:44:00	0.6759	33
09/10/2002	08:44:00	0.6761	33
09/10/2002	08:45:00	0.6763	33
09/10/2002	08:45:59	0.6761	33
09/10/2002	08:48:00	0.6762	33
09/10/2002	08:48:00	0.6763	33
09/10/2002	08:48:00	0.6764	33
09/10/2002	08:48:59	0.6765	33
09/10/2002	08:48:59	0.6766	33
09/10/2002	08:48:59	0.6765	33
09/10/2002	08:48:59	0.6764	33
09/10/2002	08:48:59	0.6765	33
09/10/2002	08:49:59	0.6766	33
09/10/2002	08:49:59	0.6767	33
09/10/2002	08:49:59	0.6766	33
09/10/2002	08:51:00	0.6767	33
09/10/2002	08:51:59	0.6767	33
09/10/2002	08:52:59	0.6765	33
09/10/2002	08:54:00	0.6766	33
09/10/2002	08:55:00	0.6767	33
09/10/2002	08:55:00	0.6768	33
09/10/2002	08:55:59	0.6769	33
09/10/2002	08:55:59	0.6771	33
09/10/2002	08:57:00	0.6772	33
09/10/2002	08:57:00	0.6773	33
09/10/2002	08:57:00	0.6774	33
09/10/2002	08:57:00	0.6775	33
09/10/2002	08:58:00	0.6773	33
09/10/2002	08:58:59	0.6774	33
09/10/2002	09:00:00	0.6773	33
09/10/2002	09:01:00	0.6772	33
09/10/2002	09:01:00	0.6771	33
09/10/2002	09:01:59	0.677	33
09/10/2002	09:03:00	0.6771	33
09/10/2002	09:03:00	0.6772	33
09/10/2002	09:03:00	0.677	33
09/10/2002	09:04:59	0.6769	33
09/10/2002	09:04:59	0.677	33
09/10/2002	09:05:59	0.6769	33
09/10/2002	09:08:59	0.6772	33
09/10/2002	09:08:59	0.6771	33
09/10/2002	09:10:00	0.6772	33
09/10/2002	09:11:00	0.6773	33
09/10/2002	09:14:00	0.677	33
09/10/2002	09:14:59	0.6766	33
09/10/2002	09:17:00	0.6769	33
09/10/2002	09:17:00	0.6768	33
09/10/2002	09:17:59	0.6766	33
09/10/2002	09:17:59	0.6765	33
09/10/2002	09:19:00	0.6764	33
09/10/2002	09:19:00	0.6763	33
09/10/2002	09:20:00	0.6761	33
09/10/2002	09:20:59	0.6759	33
09/10/2002	09:20:59	0.6758	33
09/10/2002	09:21:59	0.6758	33
09/10/2002	09:21:59	0.6759	33
09/10/2002	09:23:00	0.676	33
09/10/2002	09:24:00	0.6761	33
09/10/2002	09:24:59	0.6765	33
09/10/2002	09:24:59	0.6763	33
09/10/2002	09:27:00	0.6764	33
09/10/2002	09:27:59	0.6763	33
09/10/2002	09:29:00	0.6765	33
09/10/2002	09:30:00	0.6763	33
09/10/2002	09:32:00	0.6758	33
09/10/2002	09:33:59	0.6753	33
09/10/2002	09:34:59	0.6754	33
09/10/2002	09:34:59	0.6752	33
09/10/2002	09:36:00	0.6753	33
09/10/2002	09:36:00	0.6754	33
09/10/2002	09:36:59	0.6754	33
09/10/2002	09:37:59	0.6755	33
09/10/2002	09:37:59	0.6754	33
09/10/2002	09:42:00	0.6754	33
09/10/2002	09:42:00	0.6751	33
09/10/2002	09:42:00	0.6752	33
09/10/2002	09:42:00	0.6751	33
09/10/2002	09:42:00	0.675	33
09/10/2002	09:42:00	0.6749	33
09/10/2002	09:43:00	0.6748	33
09/10/2002	09:43:00	0.6746	33
09/10/2002	09:43:00	0.6745	33
09/10/2002	09:43:59	0.6747	33
09/10/2002	09:43:59	0.6745	33
09/10/2002	09:43:59	0.6743	33
09/10/2002	09:45:00	0.6746	33
09/10/2002	09:46:00	0.6748	33
09/10/2002	09:46:00	0.6749	33
09/10/2002	09:48:00	0.675	33
09/10/2002	09:49:00	0.6751	33
09/10/2002	09:49:59	0.6749	33
09/10/2002	09:50:59	0.6748	33
09/10/2002	09:52:00	0.675	33
09/10/2002	09:53:00	0.6748	33
09/10/2002	09:53:00	0.6746	33
09/10/2002	09:56:00	0.6745	33
09/10/2002	09:56:00	0.6744	33
09/10/2002	09:56:59	0.6742	33
09/10/2002	09:56:59	0.6744	33
09/10/2002	09:59:59	0.6745	33
09/10/2002	10:01:00	0.6746	33
09/10/2002	10:02:59	0.6748	33
09/10/2002	10:04:00	0.6749	33
09/10/2002	10:08:00	0.675	33
09/10/2002	10:08:00	0.6749	33
09/10/2002	10:09:00	0.675	33
09/10/2002	10:09:00	0.6749	33
09/10/2002	10:09:59	0.675	33
09/10/2002	10:11:00	0.6751	33
09/10/2002	10:12:00	0.6748	33
09/10/2002	10:12:00	0.6749	33
09/10/2002	10:15:59	0.6749	33
09/10/2002	10:17:00	0.675	33
09/10/2002	10:17:00	0.6751	33
09/10/2002	10:18:00	0.6749	33
09/10/2002	10:18:59	0.6747	33
09/10/2002	10:18:59	0.6746	33
09/10/2002	10:19:59	0.6747	33
09/10/2002	10:21:59	0.6745	33
09/10/2002	10:22:59	0.6744	33
09/10/2002	10:24:00	0.6743	33
09/10/2002	10:27:00	0.6747	33
09/10/2002	10:28:00	0.6748	33
09/10/2002	10:28:59	0.6751	33
09/10/2002	10:30:00	0.6754	33
09/10/2002	10:30:00	0.6753	33
09/10/2002	10:31:59	0.6754	33
09/10/2002	10:33:00	0.6755	33
09/10/2002	10:34:00	0.6758	33
09/10/2002	10:34:59	0.6756	33
09/10/2002	10:37:00	0.6754	33
09/10/2002	10:38:00	0.6752	33
09/10/2002	10:38:00	0.6751	33
09/10/2002	10:38:00	0.675	33
09/10/2002	10:40:00	0.6752	33
09/10/2002	10:41:59	0.675	33
09/10/2002	10:44:59	0.6753	33
09/10/2002	10:47:59	0.6754	33
09/10/2002	10:47:59	0.6755	33
09/10/2002	10:50:00	0.6754	33
09/10/2002	10:53:00	0.6758	33
09/10/2002	10:54:00	0.6756	33
09/10/2002	10:57:00	0.6756	33
09/10/2002	10:57:00	0.6755	33
09/10/2002	10:57:59	0.6754	33
09/10/2002	10:59:00	0.6753	33
09/10/2002	11:00:00	0.6754	33
09/10/2002	11:00:59	0.6752	33
09/10/2002	11:00:59	0.6751	33
09/10/2002	11:02:00	0.6748	33
09/10/2002	11:16:00	0.6753	33
09/10/2002	11:20:59	0.6756	33
09/10/2002	11:26:59	0.6756	33
09/10/2002	11:35:59	0.675	33
09/10/2002	11:35:59	0.6749	33
09/10/2002	11:38:00	0.6751	33
09/10/2002	11:45:59	0.6756	33
09/10/2002	11:48:00	0.6754	33
09/10/2002	11:54:00	0.6758	33
09/10/2002	11:55:59	0.6756	33
09/10/2002	11:58:59	0.6756	33
09/10/2002	12:04:59	0.6751	33
09/10/2002	12:10:00	0.675	33
09/10/2002	12:11:59	0.6748	33
09/10/2002	12:17:59	0.6751	33
09/10/2002	12:17:59	0.675	33
09/10/2002	12:19:00	0.6749	33
09/10/2002	12:20:00	0.6748	33
09/10/2002	12:20:59	0.6746	33
09/10/2002	12:23:00	0.6744	33
09/10/2002	12:24:00	0.6747	33
09/10/2002	12:27:59	0.6748	33
09/10/2002	12:27:59	0.6749	33
09/10/2002	12:29:00	0.6751	33
09/10/2002	12:32:00	0.6748	33
09/10/2002	12:37:59	0.6748	33
09/10/2002	12:37:59	0.6749	33
09/10/2002	12:40:00	0.6749	33
09/10/2002	12:45:00	0.6747	33
09/10/2002	12:46:00	0.6746	33
09/10/2002	12:48:00	0.6748	33
09/10/2002	12:48:00	0.6749	33
09/10/2002	12:49:00	0.675	33
09/10/2002	12:49:59	0.6749	33
09/10/2002	12:53:59	0.6752	33
09/10/2002	12:53:59	0.6753	33
09/10/2002	12:53:59	0.6752	33
09/10/2002	12:56:00	0.6754	33
09/10/2002	13:05:00	0.6752	33
09/10/2002	13:09:59	0.6751	33
09/10/2002	13:17:00	0.6754	33
09/10/2002	13:18:00	0.6753	33
09/10/2002	13:22:59	0.6755	33
09/10/2002	13:28:00	0.6754	33
09/10/2002	13:30:00	0.6753	33
09/10/2002	13:44:59	0.6753	33
09/10/2002	13:47:59	0.675	33
09/10/2002	13:47:59	0.6749	33
09/10/2002	13:47:59	0.6751	33
09/10/2002	13:49:00	0.675	33
09/10/2002	13:50:00	0.6749	33
09/10/2002	13:51:59	0.675	33
09/10/2002	13:53:00	0.6748	33
09/10/2002	13:54:59	0.6751	33
09/10/2002	13:54:59	0.675	33
09/10/2002	13:57:59	0.675	33
09/10/2002	13:57:59	0.6749	33
09/10/2002	13:59:00	0.675	33
09/10/2002	13:59:00	0.6751	33
09/10/2002	13:59:00	0.675	33
09/10/2002	13:59:00	0.6749	49
09/11/2002	07:19:59	0.6748	41
09/11/2002	07:19:59	0.6749	33
09/11/2002	07:19:59	0.6747	33
09/11/2002	07:21:00	0.675	33
09/11/2002	07:22:59	0.6752	33
09/11/2002	07:22:59	0.6749	33
09/11/2002	07:24:00	0.6751	33
09/11/2002	07:25:59	0.6751	33
09/11/2002	07:27:00	0.6753	33
09/11/2002	07:28:00	0.6755	33
09/11/2002	07:30:00	0.6758	33
09/11/2002	07:30:00	0.6752	33
09/11/2002	07:31:00	0.675	33
09/11/2002	07:31:00	0.6746	33
09/11/2002	07:31:00	0.6745	33
09/11/2002	07:31:00	0.6743	33
09/11/2002	07:31:59	0.6747	33
09/11/2002	07:33:00	0.6749	33
09/11/2002	07:33:00	0.675	33
09/11/2002	07:34:00	0.6748	33
09/11/2002	07:34:59	0.6749	33
09/11/2002	07:35:59	0.6746	33
09/11/2002	07:40:00	0.6741	33
09/11/2002	07:40:00	0.674	33
09/11/2002	07:41:00	0.6737	33
09/11/2002	07:41:00	0.674	33
09/11/2002	07:41:00	0.6739	33
09/11/2002	07:41:00	0.6741	33
09/11/2002	07:41:59	0.674	33
09/11/2002	07:41:59	0.6737	33
09/11/2002	07:43:00	0.6736	33
09/11/2002	07:43:00	0.6734	33
09/11/2002	07:43:00	0.6736	33
09/11/2002	07:44:59	0.6738	33
09/11/2002	07:44:59	0.6736	33
09/11/2002	07:46:00	0.6734	33
09/11/2002	07:46:00	0.673	33
09/11/2002	07:46:00	0.6732	33
09/11/2002	07:46:00	0.6733	33
09/11/2002	07:47:00	0.6735	33
09/11/2002	07:47:00	0.6736	33
09/11/2002	07:47:59	0.6733	33
09/11/2002	07:49:00	0.6732	33
09/11/2002	07:50:00	0.6736	33
09/11/2002	07:50:59	0.6737	33
09/11/2002	07:51:59	0.6736	33
09/11/2002	07:51:59	0.6733	33
09/11/2002	07:54:00	0.6728	33
09/11/2002	07:54:00	0.6731	33
09/11/2002	07:54:00	0.6733	33
09/11/2002	07:54:59	0.6734	33
09/11/2002	07:54:59	0.6733	33
09/11/2002	07:56:00	0.6732	33
09/11/2002	07:57:59	0.6734	33
09/11/2002	07:59:00	0.6736	33
09/11/2002	07:59:00	0.6737	33
09/11/2002	08:00:59	0.6739	33
09/11/2002	08:03:59	0.6736	33
09/11/2002	08:03:59	0.6735	33
09/11/2002	08:10:00	0.6737	33
09/11/2002	08:10:59	0.6738	33
09/11/2002	08:12:00	0.6735	33
09/11/2002	08:15:00	0.6737	33
09/11/2002	08:29:00	0.6739	33
09/11/2002	08:29:59	0.6738	33
09/11/2002	08:32:59	0.6738	33
09/11/2002	08:35:00	0.6737	33
09/11/2002	08:42:00	0.6741	33
09/11/2002	08:44:00	0.6746	33
09/11/2002	08:44:00	0.6745	33
09/11/2002	08:45:59	0.6744	33
09/11/2002	08:45:59	0.6746	33
09/11/2002	08:47:00	0.6757	33
09/11/2002	08:47:00	0.6756	33
09/11/2002	08:47:00	0.6758	33
09/11/2002	08:47:00	0.676	33
09/11/2002	08:48:00	0.6755	33
09/11/2002	08:48:59	0.6759	33
09/11/2002	08:48:59	0.6762	33
09/11/2002	08:48:59	0.676	33
09/11/2002	08:48:59	0.6757	33
09/11/2002	08:49:59	0.6751	33
09/11/2002	08:51:00	0.6752	33
09/11/2002	08:51:00	0.6749	33
09/11/2002	08:51:59	0.6748	33
09/11/2002	08:51:59	0.6749	33
09/11/2002	08:51:59	0.6747	33
09/11/2002	08:51:59	0.6745	33
09/11/2002	08:54:00	0.674	33
09/11/2002	08:54:00	0.6741	33
09/11/2002	08:54:00	0.6742	33
09/11/2002	08:54:00	0.6743	33
09/11/2002	08:55:00	0.6741	33
09/11/2002	08:55:00	0.6742	33
09/11/2002	08:55:00	0.6741	33
09/11/2002	08:55:00	0.6742	33
09/11/2002	08:55:59	0.674	33
09/11/2002	08:55:59	0.6739	33
09/11/2002	08:55:59	0.6738	33
09/11/2002	08:55:59	0.6737	33
09/11/2002	08:55:59	0.6739	33
09/11/2002	08:55:59	0.6737	33
09/11/2002	08:57:00	0.6735	33
09/11/2002	08:58:00	0.6738	33
09/11/2002	08:58:59	0.6733	33
09/11/2002	09:01:00	0.6736	33
09/11/2002	09:01:00	0.6737	33
09/11/2002	09:01:59	0.6738	33
09/11/2002	09:01:59	0.6739	33
09/11/2002	09:03:00	0.674	33
09/11/2002	09:03:00	0.6741	33
09/11/2002	09:03:00	0.674	33
09/11/2002	09:04:00	0.6738	33
09/11/2002	09:04:00	0.6737	33
09/11/2002	09:04:00	0.6738	33
09/11/2002	09:04:59	0.6737	33
09/11/2002	09:04:59	0.6738	33
09/11/2002	09:07:00	0.674	33
09/11/2002	09:07:00	0.6739	33
09/11/2002	09:08:59	0.6738	33
09/11/2002	09:10:00	0.6737	33
09/11/2002	09:11:59	0.6739	33
09/11/2002	09:13:00	0.674	33
09/11/2002	09:14:00	0.6739	33
09/11/2002	09:14:00	0.674	33
09/11/2002	09:14:59	0.6744	33
09/11/2002	09:14:59	0.6745	33
09/11/2002	09:17:00	0.6743	33
09/11/2002	09:19:00	0.6744	33
09/11/2002	09:19:00	0.6745	33
09/11/2002	09:20:00	0.6744	33
09/11/2002	09:21:59	0.6743	33
09/11/2002	09:23:00	0.6744	33
09/11/2002	09:26:00	0.6746	33
09/11/2002	09:32:00	0.6744	33
09/11/2002	09:36:00	0.6743	33
09/11/2002	09:37:59	0.6746	33
09/11/2002	09:40:59	0.6748	33
09/11/2002	09:40:59	0.6749	33
09/11/2002	09:45:00	0.6746	33
09/11/2002	09:46:59	0.6745	33
09/11/2002	09:48:00	0.6744	33
09/11/2002	09:49:00	0.6745	33
09/11/2002	09:49:59	0.6743	33
09/11/2002	09:55:00	0.6741	33
09/11/2002	09:55:00	0.674	33
09/11/2002	09:56:00	0.6739	33
09/11/2002	09:59:00	0.674	33
09/11/2002	09:59:00	0.6741	33
09/11/2002	09:59:59	0.6742	33
09/11/2002	10:01:00	0.6741	33
09/11/2002	10:02:59	0.6743	33
09/11/2002	10:05:00	0.6743	33
09/11/2002	10:06:59	0.6744	33
09/11/2002	10:09:00	0.6745	33
09/11/2002	10:14:00	0.6742	33
09/11/2002	10:15:00	0.6743	33
09/11/2002	10:18:00	0.6747	33
09/11/2002	10:18:59	0.6748	33
09/11/2002	10:21:59	0.6749	33
09/11/2002	10:21:59	0.675	33
09/11/2002	10:22:59	0.6751	33
09/11/2002	10:25:00	0.6751	33
09/11/2002	10:25:00	0.675	33
09/11/2002	10:28:59	0.6752	33
09/11/2002	10:28:59	0.6749	33
09/11/2002	10:31:59	0.6746	33
09/11/2002	10:33:00	0.6747	33
09/11/2002	10:34:00	0.6746	33
09/11/2002	10:34:00	0.6745	33
09/11/2002	10:34:59	0.6744	33
09/11/2002	10:37:00	0.6746	33
09/11/2002	10:38:00	0.6748	33
09/11/2002	10:41:59	0.6745	33
09/11/2002	10:44:00	0.6745	33
09/11/2002	10:44:59	0.6746	33
09/11/2002	10:46:00	0.6744	33
09/11/2002	10:47:00	0.6742	33
09/11/2002	10:50:00	0.6742	33
09/11/2002	10:53:00	0.6745	33
09/11/2002	10:54:00	0.6746	33
09/11/2002	11:02:00	0.6743	33
09/11/2002	11:07:59	0.6743	33
09/11/2002	11:19:00	0.6742	33
09/11/2002	11:20:59	0.6741	33
09/11/2002	11:22:00	0.674	33
09/11/2002	11:25:00	0.6742	33
09/11/2002	11:25:00	0.6743	33
09/11/2002	11:26:00	0.6744	33
09/11/2002	11:29:59	0.6747	33
09/11/2002	11:36:59	0.6748	33
09/11/2002	11:39:59	0.6749	33
09/11/2002	11:44:00	0.675	33
09/11/2002	11:44:00	0.6749	33
09/11/2002	11:52:59	0.6748	33
09/11/2002	11:58:59	0.675	33
09/11/2002	11:58:59	0.6751	33
09/11/2002	11:58:59	0.675	33
09/11/2002	11:58:59	0.6751	33
09/11/2002	11:58:59	0.6753	33
09/11/2002	11:58:59	0.6754	49
09/15/2002	07:19:59	0.6697	41
09/15/2002	07:19:59	0.6696	33
09/15/2002	07:19:59	0.6695	33
09/15/2002	07:19:59	0.6693	33
09/15/2002	07:19:59	0.6694	33
09/15/2002	07:21:00	0.6692	33
09/15/2002	07:21:59	0.6691	33
09/15/2002	07:22:59	0.669	33
09/15/2002	07:22:59	0.6691	33
09/15/2002	07:22:59	0.669	33
09/15/2002	07:25:00	0.6691	33
09/15/2002	07:25:59	0.6692	33
09/15/2002	07:25:59	0.6693	33
09/15/2002	07:25:59	0.6694	33
09/15/2002	07:27:00	0.6692	33
09/15/2002	07:27:00	0.6693	33
09/15/2002	07:28:00	0.6693	33
09/15/2002	07:28:59	0.6695	33
09/15/2002	07:28:59	0.6694	33
09/15/2002	07:30:00	0.6695	33
09/15/2002	07:31:59	0.6691	33
09/15/2002	07:31:59	0.6689	33
09/15/2002	07:33:00	0.6692	33
09/15/2002	07:34:59	0.669	33
09/15/2002	07:34:59	0.6691	33
09/15/2002	07:34:59	0.6689	33
09/15/2002	07:37:00	0.6695	33
09/15/2002	07:37:00	0.6694	33
09/15/2002	07:40:00	0.6695	33
09/15/2002	07:41:00	0.6693	33
09/15/2002	07:44:00	0.6694	33
09/15/2002	07:44:00	0.6693	33
09/15/2002	07:44:59	0.6694	33
09/15/2002	07:46:00	0.6693	33
09/15/2002	07:47:00	0.6694	33
09/15/2002	07:53:00	0.6695	33
09/15/2002	07:54:59	0.6694	33
09/15/2002	07:54:59	0.6693	33
09/15/2002	07:57:00	0.6694	33
09/15/2002	07:59:00	0.6693	33
09/15/2002	07:59:00	0.6692	33
09/15/2002	08:00:00	0.6685	33
09/15/2002	08:00:59	0.6686	33
09/15/2002	08:00:59	0.6687	33
09/15/2002	08:00:59	0.6688	33
09/15/2002	08:02:00	0.6689	33
09/15/2002	08:02:00	0.6688	33
09/15/2002	08:03:59	0.6686	33
09/15/2002	08:03:59	0.6688	33
09/15/2002	08:04:59	0.6688	33
09/15/2002	08:06:00	0.6687	33
09/15/2002	08:06:00	0.6688	33
09/15/2002	08:07:59	0.669	33
09/15/2002	08:10:00	0.6691	33
09/15/2002	08:10:59	0.669	33
09/15/2002	08:13:00	0.6692	33
09/15/2002	08:16:00	0.6691	33
09/15/2002	08:19:00	0.6692	33
09/15/2002	08:20:59	0.6693	33
09/15/2002	08:23:00	0.6692	33
09/15/2002	08:23:59	0.6693	33
09/15/2002	08:25:00	0.6695	33
09/15/2002	08:26:59	0.6696	33
09/15/2002	08:29:00	0.6695	33
09/15/2002	08:31:00	0.6693	33
09/15/2002	08:32:59	0.6691	33
09/15/2002	08:34:00	0.669	33
09/15/2002	08:35:00	0.6695	33
09/15/2002	08:35:59	0.6694	33
09/15/2002	08:36:59	0.6698	33
09/15/2002	08:38:00	0.6696	33
09/15/2002	08:39:00	0.6697	33
09/15/2002	08:41:00	0.6694	33
09/15/2002	08:41:00	0.6695	33
09/15/2002	08:42:00	0.6693	33
09/15/2002	08:42:59	0.6696	33
09/15/2002	08:45:59	0.6697	33
09/15/2002	08:48:00	0.6698	33
09/15/2002	08:48:00	0.67	33
09/15/2002	08:48:00	0.6701	33
09/15/2002	08:48:59	0.67	33
09/15/2002	08:49:59	0.6703	33
09/15/2002	08:49:59	0.6701	33
09/15/2002	08:51:00	0.6702	33
09/15/2002	08:51:59	0.6701	33
09/15/2002	08:51:59	0.67	33
09/15/2002	08:51:59	0.6701	33
09/15/2002	08:54:00	0.6704	33
09/15/2002	08:55:59	0.6705	33
09/15/2002	08:55:59	0.6704	33
09/15/2002	08:57:00	0.6703	33
09/15/2002	08:57:00	0.6704	33
09/15/2002	08:58:00	0.6703	33
09/15/2002	08:58:00	0.6702	33
09/15/2002	08:58:59	0.6701	33
09/15/2002	09:00:00	0.6702	33
09/15/2002	09:01:59	0.67	33
09/15/2002	09:01:59	0.6701	33
09/15/2002	09:04:00	0.6697	33
09/15/2002	09:04:59	0.6694	33
09/15/2002	09:04:59	0.6695	33
09/15/2002	09:05:59	0.6697	33
09/15/2002	09:07:00	0.6696	33
09/15/2002	09:07:00	0.6698	33
09/15/2002	09:08:59	0.6696	33
09/15/2002	09:08:59	0.6695	33
09/15/2002	09:08:59	0.6694	33
09/15/2002	09:11:00	0.6697	33
09/15/2002	09:11:59	0.6699	33
09/15/2002	09:11:59	0.6697	33
09/15/2002	09:13:00	0.6698	33
09/15/2002	09:14:00	0.6701	33
09/15/2002	09:16:00	0.6702	33
09/15/2002	09:19:00	0.6703	33
09/15/2002	09:20:59	0.6702	33
09/15/2002	09:21:59	0.6703	33
09/15/2002	09:23:00	0.6702	33
09/15/2002	09:27:00	0.6703	33
09/15/2002	09:27:00	0.6702	33
09/15/2002	09:29:00	0.67	33
09/15/2002	09:29:00	0.6701	33
09/15/2002	09:34:59	0.6704	33
09/15/2002	09:34:59	0.6706	33
09/15/2002	09:34:59	0.6707	33
09/15/2002	09:37:59	0.6702	33
09/15/2002	09:46:59	0.6703	33
09/15/2002	09:49:59	0.6704	33
09/15/2002	09:56:00	0.6704	33
09/15/2002	09:58:00	0.6705	33
09/15/2002	09:58:00	0.6708	33
09/15/2002	09:59:00	0.6707	33
09/15/2002	09:59:59	0.6709	33
09/15/2002	09:59:59	0.671	33
09/15/2002	09:59:59	0.6707	33
09/15/2002	10:05:00	0.6706	33
09/15/2002	10:11:00	0.6704	33
09/15/2002	10:12:00	0.6702	33
09/15/2002	10:14:00	0.6703	33
09/15/2002	10:15:59	0.6702	33
09/15/2002	10:18:00	0.6703	33
09/15/2002	10:21:59	0.6704	33
09/15/2002	10:21:59	0.6702	33
09/15/2002	10:27:00	0.6704	33
09/15/2002	10:43:00	0.6705	33
09/15/2002	10:44:00	0.6704	33
09/15/2002	10:47:00	0.6705	33
09/15/2002	10:47:00	0.6704	33
09/15/2002	10:49:00	0.6705	33
09/15/2002	10:50:00	0.6704	33
09/15/2002	10:50:00	0.6705	33
09/15/2002	10:54:00	0.6703	33
09/15/2002	10:54:59	0.6701	33
09/15/2002	10:57:00	0.67	33
09/15/2002	10:59:00	0.6699	33
09/15/2002	11:00:59	0.6698	33
09/15/2002	11:02:00	0.6697	33
09/15/2002	11:02:00	0.6696	33
09/15/2002	11:03:59	0.6695	33
09/15/2002	11:03:59	0.6694	33
09/15/2002	11:04:59	0.6696	33
09/15/2002	11:09:00	0.6697	33
09/15/2002	11:09:00	0.6696	33
09/15/2002	11:13:00	0.6698	33
09/15/2002	11:19:00	0.6698	33
09/15/2002	11:32:59	0.6698	33
09/15/2002	11:39:00	0.6695	33
09/15/2002	11:41:00	0.6694	33
09/15/2002	11:45:00	0.6695	33
09/15/2002	11:48:00	0.6696	33
09/15/2002	11:49:59	0.6696	33
09/15/2002	11:49:59	0.6694	33
09/15/2002	11:51:59	0.6694	33
09/15/2002	11:51:59	0.6693	33
09/15/2002	11:52:59	0.6692	33
09/15/2002	11:54:00	0.6693	33
09/15/2002	11:57:00	0.6692	33
09/15/2002	11:58:00	0.6691	33
09/15/2002	11:58:59	0.669	33
09/15/2002	11:58:59	0.6691	33
09/15/2002	11:58:59	0.6692	33
09/15/2002	12:01:00	0.6693	33
09/15/2002	12:04:59	0.6692	33
09/15/2002	12:05:59	0.6691	33
09/15/2002	12:07:00	0.669	33
09/15/2002	12:10:00	0.6688	33
09/15/2002	12:11:00	0.6687	33
09/15/2002	12:11:00	0.6689	33
09/15/2002	12:11:00	0.6687	33
09/15/2002	12:11:00	0.6686	33
09/15/2002	12:11:00	0.6684	33
09/15/2002	12:11:00	0.6683	33
09/15/2002	12:11:00	0.6682	33
09/15/2002	12:11:59	0.6683	33
09/15/2002	12:11:59	0.6684	33
09/15/2002	12:11:59	0.6685	33
09/15/2002	12:14:00	0.6684	33
09/15/2002	12:14:00	0.6685	33
09/15/2002	12:19:00	0.6686	33
09/15/2002	12:23:00	0.6685	33
09/15/2002	12:23:00	0.6684	33
09/15/2002	12:24:59	0.6683	33
09/15/2002	12:24:59	0.6682	33
09/15/2002	12:26:00	0.6683	33
09/15/2002	12:29:00	0.6686	33
09/15/2002	12:30:59	0.6686	33
09/15/2002	12:39:00	0.6689	33
09/15/2002	12:40:00	0.6691	33
09/15/2002	12:40:00	0.669	33
09/15/2002	12:45:00	0.6691	33
09/15/2002	12:46:00	0.6692	33
09/15/2002	12:52:00	0.6693	33
09/15/2002	12:53:00	0.6692	33
09/15/2002	12:55:00	0.6692	33
09/15/2002	12:59:00	0.6691	33
09/15/2002	12:59:00	0.669	33
09/15/2002	13:11:00	0.6688	33
09/15/2002	13:12:59	0.6687	33
09/15/2002	13:12:59	0.6688	33
09/15/2002	13:14:00	0.6691	33
09/15/2002	13:15:59	0.6695	33
09/15/2002	13:21:00	0.6692	33
09/15/2002	13:21:00	0.6691	33
09/15/2002	13:22:59	0.6693	33
09/15/2002	13:22:59	0.6692	33
09/15/2002	13:24:00	0.6693	33
09/15/2002	13:30:00	0.6692	33
09/15/2002	13:40:00	0.6691	33
09/15/2002	13:41:59	0.6698	33
09/15/2002	13:43:00	0.6699	33
09/15/2002	13:43:00	0.67	33
09/15/2002	13:43:00	0.6704	33
09/15/2002	13:47:00	0.6693	33
09/15/2002	13:47:00	0.6692	33
09/15/2002	13:47:59	0.6691	33
09/15/2002	13:50:00	0.6689	33
09/15/2002	13:50:00	0.669	33
09/15/2002	13:50:59	0.6692	33
09/15/2002	13:50:59	0.6693	33
09/15/2002	13:51:59	0.6692	33
09/15/2002	13:51:59	0.6691	33
09/15/2002	13:51:59	0.6692	33
09/15/2002	13:53:00	0.6693	33
09/15/2002	13:53:00	0.6692	33
09/15/2002	13:54:00	0.6691	33
09/15/2002	13:54:59	0.6692	33
09/15/2002	13:56:00	0.6693	33
09/15/2002	13:56:00	0.6694	33
09/15/2002	13:56:00	0.6693	33
09/15/2002	13:57:59	0.6694	33
09/15/2002	13:57:59	0.6693	33
09/15/2002	13:59:00	0.6694	33
09/15/2002	13:59:00	0.6695	49
09/16/2002	07:19:59	0.6704	41
09/16/2002	07:19:59	0.6705	33
09/16/2002	07:19:59	0.6706	33
09/16/2002	07:19:59	0.6705	33
09/16/2002	07:19:59	0.6704	33
09/16/2002	07:21:59	0.6705	33
09/16/2002	07:21:59	0.6704	33
09/16/2002	07:25:00	0.6705	33
09/16/2002	07:33:00	0.6704	33
09/16/2002	07:33:00	0.6703	33
09/16/2002	07:34:00	0.6702	33
09/16/2002	07:35:59	0.67	33
09/16/2002	07:35:59	0.6701	33
09/16/2002	07:37:00	0.6699	33
09/16/2002	07:41:59	0.67	33
09/16/2002	07:43:00	0.6701	33
09/16/2002	07:44:59	0.6703	33
09/16/2002	07:54:00	0.6707	33
09/16/2002	07:54:00	0.6708	33
09/16/2002	07:54:00	0.6706	33
09/16/2002	07:56:00	0.6705	33
09/16/2002	07:56:00	0.6707	33
09/16/2002	08:00:59	0.6709	33
09/16/2002	08:03:00	0.6712	33
09/16/2002	08:03:00	0.671	33
09/16/2002	08:03:59	0.6711	33
09/16/2002	08:03:59	0.6713	33
09/16/2002	08:06:00	0.671	33
09/16/2002	08:09:00	0.6708	33
09/16/2002	08:10:59	0.6707	33
09/16/2002	08:10:59	0.671	33
09/16/2002	08:12:00	0.6709	33
09/16/2002	08:16:59	0.671	33
09/16/2002	08:22:00	0.671	33
09/16/2002	08:22:00	0.6711	33
09/16/2002	08:29:00	0.671	33
09/16/2002	08:29:00	0.6711	33
09/16/2002	08:29:00	0.6712	33
09/16/2002	08:29:59	0.6711	33
09/16/2002	08:34:00	0.6708	33
09/16/2002	08:36:59	0.6707	33
09/16/2002	08:38:00	0.6706	33
09/16/2002	08:39:00	0.6705	33
09/16/2002	08:41:00	0.6704	33
09/16/2002	08:42:00	0.6706	33
09/16/2002	08:44:00	0.6707	33
09/16/2002	08:45:59	0.6705	33
09/16/2002	08:47:00	0.6706	33
09/16/2002	08:47:00	0.6707	33
09/16/2002	08:48:00	0.671	33
09/16/2002	08:48:59	0.6711	33
09/16/2002	08:49:59	0.671	33
09/16/2002	08:51:00	0.6714	33
09/16/2002	08:51:59	0.6712	33
09/16/2002	08:51:59	0.6711	33
09/16/2002	08:54:00	0.6713	33
09/16/2002	08:55:59	0.6709	33
09/16/2002	08:58:00	0.6708	33
09/16/2002	09:00:00	0.6707	33
09/16/2002	09:00:00	0.6706	33
09/16/2002	09:01:00	0.6707	33
09/16/2002	09:03:00	0.6705	33
09/16/2002	09:03:00	0.6707	33
09/16/2002	09:03:00	0.6706	33
09/16/2002	09:03:00	0.6705	33
09/16/2002	09:04:00	0.6707	33
09/16/2002	09:04:59	0.6706	33
09/16/2002	09:10:00	0.6708	33
09/16/2002	09:11:59	0.6709	33
09/16/2002	09:14:00	0.6708	33
09/16/2002	09:14:59	0.6707	33
09/16/2002	09:17:00	0.6708	33
09/16/2002	09:17:59	0.6709	33
09/16/2002	09:17:59	0.671	33
09/16/2002	09:21:59	0.6709	33
09/16/2002	09:21:59	0.6707	33
09/16/2002	09:26:00	0.6706	33
09/16/2002	09:26:00	0.6707	33
09/16/2002	09:27:00	0.6708	33
09/16/2002	09:30:00	0.6709	33
09/16/2002	09:33:59	0.6709	33
09/16/2002	09:34:59	0.6708	33
09/16/2002	09:36:00	0.6707	33
09/16/2002	09:46:00	0.6708	33
09/16/2002	09:56:00	0.6706	33
09/16/2002	09:59:59	0.6704	33
09/16/2002	09:59:59	0.6705	33
09/16/2002	10:02:59	0.6705	33
09/16/2002	10:06:59	0.6702	33
09/16/2002	10:09:00	0.6701	33
09/16/2002	10:09:00	0.6702	33
09/16/2002	10:12:59	0.6703	33
09/16/2002	10:15:00	0.6702	33
09/16/2002	10:15:59	0.6704	33
09/16/2002	10:27:00	0.6702	33
09/16/2002	10:28:00	0.6701	33
09/16/2002	10:28:00	0.67	33
09/16/2002	10:28:00	0.6698	33
09/16/2002	10:28:59	0.67	33
09/16/2002	10:28:59	0.6699	33
09/16/2002	10:30:00	0.6698	33
09/16/2002	10:30:00	0.6697	33
09/16/2002	10:30:00	0.6696	33
09/16/2002	10:30:00	0.6699	33
09/16/2002	10:31:00	0.67	33
09/16/2002	10:31:59	0.6701	33
09/16/2002	10:31:59	0.67	33
09/16/2002	10:34:00	0.6702	33
09/16/2002	10:34:59	0.6703	33
09/16/2002	10:37:00	0.6704	33
09/16/2002	10:38:59	0.6705	33
09/16/2002	10:41:59	0.6705	33
09/16/2002	10:46:00	0.6707	33
09/16/2002	10:49:00	0.6706	33
09/16/2002	10:53:00	0.6708	33
09/16/2002	10:54:00	0.6709	33
09/16/2002	10:54:00	0.671	33
09/16/2002	10:54:00	0.6712	33
09/16/2002	10:54:59	0.6711	33
09/16/2002	10:54:59	0.671	33
09/16/2002	10:56:00	0.6711	33
09/16/2002	10:57:00	0.671	33
09/16/2002	10:57:59	0.6711	33
09/16/2002	10:59:00	0.6712	33
09/16/2002	11:00:00	0.6713	33
09/16/2002	11:00:00	0.6714	33
09/16/2002	11:00:00	0.6713	33
09/16/2002	11:00:59	0.6714	33
09/16/2002	11:00:59	0.6715	33
09/16/2002	11:00:59	0.6713	33
09/16/2002	11:02:00	0.6714	33
09/16/2002	11:02:00	0.6716	33
09/16/2002	11:03:00	0.6714	33
09/16/2002	11:03:00	0.6715	33
09/16/2002	11:03:00	0.6714	33
09/16/2002	11:03:59	0.6713	33
09/16/2002	11:04:59	0.6712	33
09/16/2002	11:06:00	0.671	33
09/16/2002	11:06:59	0.6711	33
09/16/2002	11:07:59	0.671	33
09/16/2002	11:09:00	0.6711	33
09/16/2002	11:10:00	0.671	33
09/16/2002	11:16:59	0.6708	33
09/16/2002	11:18:00	0.6707	33
09/16/2002	11:18:00	0.6706	33
09/16/2002	11:19:00	0.6707	33
09/16/2002	11:23:59	0.6709	33
09/16/2002	11:23:59	0.6707	33
09/16/2002	11:29:59	0.6707	33
09/16/2002	11:35:00	0.6709	33
09/16/2002	11:36:59	0.6709	33
09/16/2002	11:42:00	0.6708	33
09/16/2002	11:42:59	0.6709	33
09/16/2002	11:45:00	0.6708	33
09/16/2002	11:45:00	0.6709	33
09/16/2002	11:48:59	0.671	33
09/16/2002	11:49:59	0.6709	33
09/16/2002	11:51:00	0.671	33
09/16/2002	11:57:00	0.6708	33
09/16/2002	12:01:00	0.6707	33
09/16/2002	12:04:59	0.6708	33
09/16/2002	12:08:59	0.6706	33
09/16/2002	12:11:59	0.6708	33
09/16/2002	12:11:59	0.6707	33
09/16/2002	12:14:59	0.6705	33
09/16/2002	12:17:00	0.6708	33
09/16/2002	12:19:00	0.6706	33
09/16/2002	12:19:00	0.6707	33
09/16/2002	12:24:00	0.6705	33
09/16/2002	12:24:59	0.6706	33
09/16/2002	12:24:59	0.6705	33
09/16/2002	12:29:00	0.6703	33
09/16/2002	12:30:00	0.6701	33
09/16/2002	12:33:00	0.6704	33
09/16/2002	12:36:59	0.6703	33
09/16/2002	12:39:00	0.6704	33
09/16/2002	12:46:00	0.6707	33
09/16/2002	12:49:59	0.6703	33
09/16/2002	12:50:59	0.6704	33
09/16/2002	12:56:59	0.6702	33
09/16/2002	12:59:59	0.6703	33
09/16/2002	13:01:00	0.6705	33
09/16/2002	13:05:00	0.6706	33
09/16/2002	13:09:00	0.6705	33
09/16/2002	13:09:59	0.6707	33
09/16/2002	13:18:00	0.6706	33
09/16/2002	13:19:59	0.6704	33
09/16/2002	13:27:00	0.6706	33
09/16/2002	13:40:00	0.6702	33
09/16/2002	13:43:00	0.6702	33
09/16/2002	13:43:00	0.6704	33
09/16/2002	13:44:59	0.6703	33
09/16/2002	13:47:59	0.6704	33
09/16/2002	13:47:59	0.6705	33
09/16/2002	13:49:00	0.6703	33
09/16/2002	13:53:00	0.6705	33
09/16/2002	13:54:59	0.6706	33
09/16/2002	13:57:00	0.6707	33
09/16/2002	13:57:59	0.6706	33
09/16/2002	14:00:00	0.6707	49
09/17/2002	07:19:59	0.6664	41
09/17/2002	07:19:59	0.6663	33
09/17/2002	07:19:59	0.6662	33
09/17/2002	07:21:00	0.6661	33
09/17/2002	07:21:00	0.6659	33
09/17/2002	07:21:00	0.666	33
09/17/2002	07:22:59	0.6658	33
09/17/2002	07:22:59	0.6659	33
09/17/2002	07:24:00	0.666	33
09/17/2002	07:24:00	0.6661	33
09/17/2002	07:25:00	0.666	33
09/17/2002	07:25:59	0.6659	33
09/17/2002	07:25:59	0.666	33
09/17/2002	07:25:59	0.6661	33
09/17/2002	07:27:00	0.666	33
09/17/2002	07:28:00	0.6661	33
09/17/2002	07:28:59	0.6662	33
09/17/2002	07:30:00	0.6661	33
09/17/2002	07:30:00	0.666	33
09/17/2002	07:30:00	0.6655	33
09/17/2002	07:31:00	0.6655	33
09/17/2002	07:31:00	0.6653	33
09/17/2002	07:31:00	0.6654	33
09/17/2002	07:31:00	0.6652	33
09/17/2002	07:31:59	0.6653	33
09/17/2002	07:31:59	0.6655	33
09/17/2002	07:33:00	0.6657	33
09/17/2002	07:34:59	0.6658	33
09/17/2002	07:34:59	0.6659	33
09/17/2002	07:40:00	0.666	33
09/17/2002	07:40:00	0.6659	33
09/17/2002	07:40:00	0.6661	33
09/17/2002	07:46:00	0.6662	33
09/17/2002	07:46:00	0.6661	33
09/17/2002	07:47:00	0.666	33
09/17/2002	07:50:59	0.666	33
09/17/2002	07:53:00	0.6663	33
09/17/2002	07:53:00	0.6662	33
09/17/2002	07:54:00	0.6663	33
09/17/2002	07:54:00	0.6662	33
09/17/2002	07:56:00	0.6664	33
09/17/2002	07:57:59	0.6668	33
09/17/2002	07:57:59	0.6666	33
09/17/2002	07:57:59	0.6668	33
09/17/2002	07:57:59	0.6666	33
09/17/2002	07:59:00	0.6667	33
09/17/2002	07:59:00	0.6665	33
09/17/2002	07:59:00	0.6666	33
09/17/2002	08:00:59	0.6666	33
09/17/2002	08:02:00	0.6663	33
09/17/2002	08:03:00	0.6662	33
09/17/2002	08:03:00	0.6661	33
09/17/2002	08:03:59	0.666	33
09/17/2002	08:04:59	0.6661	33
09/17/2002	08:04:59	0.6659	33
09/17/2002	08:06:00	0.666	33
09/17/2002	08:07:59	0.6661	33
09/17/2002	08:09:00	0.666	33
09/17/2002	08:10:59	0.6658	33
09/17/2002	08:10:59	0.6657	33
09/17/2002	08:10:59	0.6656	33
09/17/2002	08:12:00	0.6655	33
09/17/2002	08:12:00	0.6653	33
09/17/2002	08:12:00	0.6655	33
09/17/2002	08:13:00	0.6654	33
09/17/2002	08:13:59	0.6655	33
09/17/2002	08:16:00	0.6655	33
09/17/2002	08:16:00	0.6658	33
09/17/2002	08:16:00	0.6654	33
09/17/2002	08:16:59	0.665	33
09/17/2002	08:16:59	0.6648	33
09/17/2002	08:16:59	0.6649	33
09/17/2002	08:16:59	0.6651	33
09/17/2002	08:16:59	0.665	33
09/17/2002	08:18:00	0.665	33
09/17/2002	08:19:59	0.6649	33
09/17/2002	08:19:59	0.6651	33
09/17/2002	08:20:59	0.6653	33
09/17/2002	08:23:00	0.6654	33
09/17/2002	08:23:00	0.6655	33
09/17/2002	08:23:59	0.6656	33
09/17/2002	08:26:00	0.6657	33
09/17/2002	08:26:59	0.6658	33
09/17/2002	08:26:59	0.6659	33
09/17/2002	08:28:00	0.6659	33
09/17/2002	08:28:00	0.6658	33
09/17/2002	08:29:00	0.6657	33
09/17/2002	08:32:00	0.6656	33
09/17/2002	08:32:59	0.6654	33
09/17/2002	08:32:59	0.6655	33
09/17/2002	08:34:00	0.6654	33
09/17/2002	08:35:00	0.665	33
09/17/2002	08:35:59	0.665	33
09/17/2002	08:36:59	0.6647	33
09/17/2002	08:36:59	0.6646	33
09/17/2002	08:36:59	0.6647	33
09/17/2002	08:38:00	0.6645	33
09/17/2002	08:38:00	0.6646	33
09/17/2002	08:38:00	0.6647	33
09/17/2002	08:39:00	0.6646	33
09/17/2002	08:39:00	0.6648	33
09/17/2002	08:39:59	0.6647	33
09/17/2002	08:39:59	0.6649	33
09/17/2002	08:39:59	0.6648	33
09/17/2002	08:39:59	0.665	33
09/17/2002	08:41:00	0.6651	33
09/17/2002	08:42:59	0.665	33
09/17/2002	08:44:00	0.6651	33
09/17/2002	08:45:00	0.665	33
09/17/2002	08:45:59	0.6651	33
09/17/2002	08:45:59	0.6652	33
09/17/2002	08:47:00	0.6651	33
09/17/2002	08:47:00	0.6652	33
09/17/2002	08:48:00	0.6653	33
09/17/2002	08:48:59	0.6654	33
09/17/2002	08:51:59	0.6652	33
09/17/2002	08:51:59	0.665	33
09/17/2002	08:52:59	0.6651	33
09/17/2002	08:52:59	0.665	33
09/17/2002	08:55:00	0.6651	33
09/17/2002	08:57:00	0.665	33
09/17/2002	08:58:59	0.6651	33
09/17/2002	09:00:00	0.6652	33
09/17/2002	09:01:00	0.6651	33
09/17/2002	09:01:59	0.6652	33
09/17/2002	09:01:59	0.6651	33
09/17/2002	09:01:59	0.6652	33
09/17/2002	09:04:59	0.6652	33
09/17/2002	09:05:59	0.6654	33
09/17/2002	09:05:59	0.6652	33
09/17/2002	09:10:00	0.6648	33
09/17/2002	09:14:59	0.6648	33
09/17/2002	09:16:00	0.6647	33
09/17/2002	09:17:00	0.6645	33
09/17/2002	09:17:00	0.6644	33
09/17/2002	09:17:00	0.6646	33
09/17/2002	09:17:00	0.6645	33
09/17/2002	09:17:00	0.6642	33
09/17/2002	09:17:59	0.6642	33
09/17/2002	09:17:59	0.6641	33
09/17/2002	09:17:59	0.6642	33
09/17/2002	09:17:59	0.664	33
09/17/2002	09:17:59	0.6639	33
09/17/2002	09:17:59	0.6638	33
09/17/2002	09:17:59	0.6639	33
09/17/2002	09:19:00	0.664	33
09/17/2002	09:19:00	0.6639	33
09/17/2002	09:20:00	0.664	33
09/17/2002	09:20:00	0.6641	33
09/17/2002	09:23:00	0.6641	33
09/17/2002	09:24:59	0.6643	33
09/17/2002	09:26:00	0.6642	33
09/17/2002	09:29:00	0.664	33
09/17/2002	09:29:00	0.6638	33
09/17/2002	09:30:00	0.6637	33
09/17/2002	09:30:00	0.6636	33
09/17/2002	09:30:00	0.6635	33
09/17/2002	09:30:59	0.6637	33
09/17/2002	09:30:59	0.6635	33
09/17/2002	09:30:59	0.6633	33
09/17/2002	09:32:00	0.6634	33
09/17/2002	09:32:00	0.6635	33
09/17/2002	09:33:00	0.6631	33
09/17/2002	09:33:00	0.6633	33
09/17/2002	09:33:59	0.6632	33
09/17/2002	09:33:59	0.663	33
09/17/2002	09:33:59	0.6629	33
09/17/2002	09:33:59	0.663	33
09/17/2002	09:33:59	0.6629	33
09/17/2002	09:33:59	0.6628	33
09/17/2002	09:33:59	0.6627	33
09/17/2002	09:33:59	0.6628	33
09/17/2002	09:34:59	0.6626	33
09/17/2002	09:34:59	0.6629	33
09/17/2002	09:34:59	0.6627	33
09/17/2002	09:34:59	0.6628	33
09/17/2002	09:34:59	0.6626	33
09/17/2002	09:34:59	0.6625	33
09/17/2002	09:36:00	0.6628	33
09/17/2002	09:36:00	0.6627	33
09/17/2002	09:36:00	0.6627	33
09/17/2002	09:36:00	0.6626	33
09/17/2002	09:36:59	0.6627	33
09/17/2002	09:36:59	0.6628	33
09/17/2002	09:37:59	0.663	33
09/17/2002	09:39:00	0.6631	33
09/17/2002	09:39:00	0.6629	33
09/17/2002	09:40:00	0.663	33
09/17/2002	09:40:00	0.6631	33
09/17/2002	09:43:00	0.6632	33
09/17/2002	09:43:59	0.6629	33
09/17/2002	09:45:00	0.663	33
09/17/2002	09:45:00	0.6631	33
09/17/2002	09:45:00	0.6632	33
09/17/2002	09:48:00	0.6635	33
09/17/2002	09:49:00	0.6636	33
09/17/2002	09:49:59	0.6638	33
09/17/2002	09:50:59	0.6639	33
09/17/2002	09:50:59	0.664	33
09/17/2002	09:55:00	0.6637	33
09/17/2002	09:56:59	0.6636	33
09/17/2002	10:02:00	0.6634	33
09/17/2002	10:02:59	0.6637	33
09/17/2002	10:04:00	0.6638	33
09/17/2002	10:04:00	0.6637	33
09/17/2002	10:06:59	0.6638	33
09/17/2002	10:08:00	0.6637	33
09/17/2002	10:09:59	0.6637	33
09/17/2002	10:12:00	0.6634	33
09/17/2002	10:12:00	0.6633	33
09/17/2002	10:14:00	0.6633	33
09/17/2002	10:15:00	0.6632	33
09/17/2002	10:15:00	0.6633	33
09/17/2002	10:15:59	0.6632	33
09/17/2002	10:22:59	0.6631	33
09/17/2002	10:22:59	0.663	33
09/17/2002	10:25:00	0.6628	33
09/17/2002	10:25:00	0.6627	33
09/17/2002	10:28:00	0.6631	33
09/17/2002	10:28:00	0.663	33
09/17/2002	10:28:00	0.663	33
09/17/2002	10:31:00	0.6629	33
09/17/2002	10:34:59	0.6627	33
09/17/2002	10:34:59	0.6626	33
09/17/2002	10:37:00	0.6625	33
09/17/2002	10:37:00	0.6626	33
09/17/2002	10:37:00	0.6625	33
09/17/2002	10:38:00	0.6624	33
09/17/2002	10:38:00	0.6626	33
09/17/2002	10:38:59	0.6625	33
09/17/2002	10:40:00	0.6626	33
09/17/2002	10:41:00	0.6625	33
09/17/2002	10:41:00	0.6627	33
09/17/2002	10:43:00	0.6625	33
09/17/2002	10:44:59	0.6626	33
09/17/2002	10:44:59	0.6627	33
09/17/2002	10:47:00	0.6626	33
09/17/2002	10:53:00	0.6628	33
09/17/2002	10:54:00	0.6629	33
09/17/2002	10:54:59	0.663	33
09/17/2002	10:56:00	0.6629	33
09/17/2002	11:00:00	0.6633	33
09/17/2002	11:00:00	0.6636	33
09/17/2002	11:00:00	0.6637	33
09/17/2002	11:00:59	0.6638	33
09/17/2002	11:00:59	0.6636	33
09/17/2002	11:00:59	0.6637	33
09/17/2002	11:00:59	0.6632	33
09/17/2002	11:02:00	0.6631	33
09/17/2002	11:02:00	0.6625	33
09/17/2002	11:03:00	0.6626	33
09/17/2002	11:03:00	0.6625	33
09/17/2002	11:04:59	0.6625	33
09/17/2002	11:04:59	0.6623	33
09/17/2002	11:04:59	0.6624	33
09/17/2002	11:04:59	0.6622	33
09/17/2002	11:04:59	0.6621	33
09/17/2002	11:06:00	0.6624	33
09/17/2002	11:06:59	0.6625	33
09/17/2002	11:07:59	0.6625	33
09/17/2002	11:09:00	0.6626	33
09/17/2002	11:09:00	0.6624	33
09/17/2002	11:10:00	0.6623	33
09/17/2002	11:10:00	0.6621	33
09/17/2002	11:10:00	0.662	33
09/17/2002	11:10:59	0.6618	33
09/17/2002	11:10:59	0.6619	33
09/17/2002	11:10:59	0.6618	33
09/17/2002	11:10:59	0.6617	33
09/17/2002	11:10:59	0.6616	33
09/17/2002	11:10:59	0.6615	33
09/17/2002	11:12:00	0.6617	33
09/17/2002	11:13:00	0.6616	33
09/17/2002	11:13:59	0.6618	33
09/17/2002	11:13:59	0.6617	33
09/17/2002	11:13:59	0.6616	33
09/17/2002	11:13:59	0.6614	33
09/17/2002	11:15:00	0.6613	33
09/17/2002	11:16:00	0.6615	33
09/17/2002	11:16:00	0.6617	33
09/17/2002	11:16:00	0.6618	33
09/17/2002	11:16:59	0.6615	33
09/17/2002	11:16:59	0.6618	33
09/17/2002	11:16:59	0.6616	33
09/17/2002	11:16:59	0.6619	33
09/17/2002	11:19:00	0.662	33
09/17/2002	11:19:00	0.6621	33
09/17/2002	11:19:00	0.662	33
09/17/2002	11:19:59	0.6619	33
09/17/2002	11:19:59	0.6621	33
09/17/2002	11:19:59	0.662	33
09/17/2002	11:22:00	0.6619	33
09/17/2002	11:25:00	0.6618	33
09/17/2002	11:26:00	0.662	33
09/17/2002	11:26:00	0.6619	33
09/17/2002	11:26:59	0.6621	33
09/17/2002	11:32:00	0.662	33
09/17/2002	11:32:00	0.6621	33
09/17/2002	11:32:00	0.662	33
09/17/2002	11:35:00	0.6619	33
09/17/2002	11:36:59	0.6617	33
09/17/2002	11:36:59	0.6618	33
09/17/2002	11:39:59	0.6619	33
09/17/2002	11:47:00	0.662	33
09/17/2002	11:49:59	0.6619	33
09/17/2002	11:49:59	0.6621	33
09/17/2002	11:51:00	0.662	33
09/17/2002	11:51:59	0.6622	33
09/17/2002	11:52:59	0.6623	33
09/17/2002	11:52:59	0.6624	33
09/17/2002	11:55:00	0.6623	33
09/17/2002	11:58:00	0.662	33
09/17/2002	11:58:00	0.6621	33
09/17/2002	12:03:00	0.6622	33
09/17/2002	12:04:00	0.6622	33
09/17/2002	12:04:00	0.6621	33
09/17/2002	12:04:00	0.6622	33
09/17/2002	12:07:00	0.6621	33
09/17/2002	12:10:00	0.6622	33
09/17/2002	12:11:00	0.6623	33
09/17/2002	12:13:00	0.6624	33
09/17/2002	12:14:00	0.6626	33
09/17/2002	12:16:00	0.6624	33
09/17/2002	12:20:00	0.6623	33
09/17/2002	12:24:00	0.6623	33
09/17/2002	12:30:00	0.6624	33
09/17/2002	12:30:59	0.6626	33
09/17/2002	12:30:59	0.6627	33
09/17/2002	12:45:00	0.6624	33
09/17/2002	12:50:59	0.6623	33
09/17/2002	12:52:00	0.6624	33
09/17/2002	12:56:59	0.6623	33
09/17/2002	12:58:00	0.6624	33
09/17/2002	13:11:00	0.6625	33
09/17/2002	13:11:00	0.6624	33
09/17/2002	13:17:00	0.6622	33
09/17/2002	13:18:59	0.6621	33
09/17/2002	13:28:00	0.6623	33
09/17/2002	13:31:59	0.6621	33
09/17/2002	13:34:00	0.6622	33
09/17/2002	13:35:59	0.6624	33
09/17/2002	13:37:00	0.6623	33
09/17/2002	13:44:00	0.6624	33
09/17/2002	13:47:00	0.6627	33
09/17/2002	13:47:59	0.6631	33
09/17/2002	13:50:59	0.6627	33
09/17/2002	13:51:59	0.6628	33
09/17/2002	13:53:00	0.6629	33
09/17/2002	13:56:00	0.6628	33
09/17/2002	13:56:00	0.6627	33
09/17/2002	13:57:00	0.6625	33
09/17/2002	13:57:00	0.6627	33
09/17/2002	13:57:59	0.6628	33
09/17/2002	13:59:00	0.6627	33
09/17/2002	13:59:00	0.6626	33
09/17/2002	13:59:00	0.6627	33
09/17/2002	13:59:00	0.6628	33
09/17/2002	14:00:00	0.6627	49
09/18/2002	07:19:59	0.6641	41
09/18/2002	07:19:59	0.6642	33
09/18/2002	07:19:59	0.6641	33
09/18/2002	07:19:59	0.6642	33
09/18/2002	07:19:59	0.6643	33
09/18/2002	07:19:59	0.6642	33
09/18/2002	07:21:00	0.6641	33
09/18/2002	07:21:00	0.664	33
09/18/2002	07:21:00	0.6641	33
09/18/2002	07:21:00	0.6642	33
09/18/2002	07:21:59	0.664	33
09/18/2002	07:24:00	0.6639	33
09/18/2002	07:24:00	0.664	33
09/18/2002	07:28:00	0.6638	33
09/18/2002	07:30:00	0.664	33
09/18/2002	07:31:00	0.6641	33
09/18/2002	07:31:00	0.6644	33
09/18/2002	07:31:59	0.6639	33
09/18/2002	07:33:00	0.6633	33
09/18/2002	07:33:00	0.6635	33
09/18/2002	07:34:59	0.6636	33
09/18/2002	07:34:59	0.6634	33
09/18/2002	07:35:59	0.6635	33
09/18/2002	07:35:59	0.6636	33
09/18/2002	07:35:59	0.6637	33
09/18/2002	07:37:00	0.6638	33
09/18/2002	07:38:59	0.6637	33
09/18/2002	07:41:00	0.6638	33
09/18/2002	07:41:59	0.664	33
09/18/2002	07:43:00	0.6639	33
09/18/2002	07:43:00	0.664	33
09/18/2002	07:44:00	0.6641	33
09/18/2002	07:44:59	0.6642	33
09/18/2002	07:46:00	0.6643	33
09/18/2002	07:46:00	0.6642	33
09/18/2002	07:46:00	0.6641	33
09/18/2002	07:47:59	0.6639	33
09/18/2002	07:49:00	0.6638	33
09/18/2002	07:49:00	0.6637	33
09/18/2002	07:49:00	0.6638	33
09/18/2002	07:50:00	0.6637	33
09/18/2002	07:50:59	0.6636	33
09/18/2002	07:54:00	0.6632	33
09/18/2002	07:54:59	0.6631	33
09/18/2002	07:54:59	0.663	33
09/18/2002	07:56:00	0.6631	33
09/18/2002	07:57:59	0.6632	33
09/18/2002	07:57:59	0.6633	33
09/18/2002	08:02:00	0.6635	33
09/18/2002	08:03:59	0.6628	33
09/18/2002	08:04:59	0.663	33
09/18/2002	08:06:00	0.6631	33
09/18/2002	08:06:59	0.6632	33
09/18/2002	08:12:00	0.663	33
09/18/2002	08:13:00	0.6633	33
09/18/2002	08:22:00	0.6631	33
09/18/2002	08:23:00	0.6633	33
09/18/2002	08:23:00	0.6634	33
09/18/2002	08:26:59	0.6632	33
09/18/2002	08:29:00	0.6635	33
09/18/2002	08:29:59	0.6637	33
09/18/2002	08:29:59	0.6639	33
09/18/2002	08:31:00	0.6638	33
09/18/2002	08:32:00	0.6639	33
09/18/2002	08:32:00	0.6638	33
09/18/2002	08:32:59	0.664	33
09/18/2002	08:32:59	0.6641	33
09/18/2002	08:32:59	0.664	33
09/18/2002	08:35:00	0.6641	33
09/18/2002	08:35:59	0.6638	33
09/18/2002	08:39:00	0.6639	33
09/18/2002	08:42:59	0.6637	33
09/18/2002	08:42:59	0.6636	33
09/18/2002	08:44:00	0.6637	33
09/18/2002	08:44:00	0.6636	33
09/18/2002	08:45:00	0.6635	33
09/18/2002	08:45:00	0.6636	33
09/18/2002	08:45:00	0.6634	33
09/18/2002	08:45:59	0.6635	33
09/18/2002	08:45:59	0.6634	33
09/18/2002	08:48:00	0.6635	33
09/18/2002	08:51:00	0.6636	33
09/18/2002	08:51:00	0.6637	33
09/18/2002	08:54:00	0.6638	33
09/18/2002	08:58:00	0.6638	33
09/18/2002	08:58:59	0.6637	33
09/18/2002	09:00:00	0.6639	33
09/18/2002	09:00:00	0.6641	33
09/18/2002	09:01:00	0.6642	33
09/18/2002	09:01:59	0.6641	33
09/18/2002	09:03:00	0.664	33
09/18/2002	09:03:00	0.6639	33
09/18/2002	09:03:00	0.664	33
09/18/2002	09:04:00	0.6639	33
09/18/2002	09:07:00	0.6636	33
09/18/2002	09:08:00	0.6635	33
09/18/2002	09:08:59	0.6634	33
09/18/2002	09:11:00	0.6632	33
09/18/2002	09:11:59	0.6633	33
09/18/2002	09:13:00	0.6633	33
09/18/2002	09:16:00	0.6634	33
09/18/2002	09:16:00	0.6633	33
09/18/2002	09:17:00	0.6634	33
09/18/2002	09:19:00	0.6633	33
09/18/2002	09:20:00	0.6631	33
09/18/2002	09:20:59	0.6632	33
09/18/2002	09:20:59	0.6633	33
09/18/2002	09:20:59	0.6634	33
09/18/2002	09:21:59	0.6635	33
09/18/2002	09:23:00	0.6634	33
09/18/2002	09:23:00	0.6632	33
09/18/2002	09:24:59	0.6631	33
09/18/2002	09:24:59	0.663	33
09/18/2002	09:26:00	0.6631	33
09/18/2002	09:26:00	0.663	33
09/18/2002	09:27:00	0.6631	33
09/18/2002	09:27:00	0.6629	33
09/18/2002	09:27:00	0.663	33
09/18/2002	09:27:00	0.663	33
09/18/2002	09:29:00	0.6631	33
09/18/2002	09:29:00	0.663	33
09/18/2002	09:30:59	0.6628	33
09/18/2002	09:30:59	0.6626	33
09/18/2002	09:30:59	0.6627	33
09/18/2002	09:32:00	0.6627	33
09/18/2002	09:32:00	0.6628	33
09/18/2002	09:33:00	0.6629	33
09/18/2002	09:33:00	0.6628	33
09/18/2002	09:36:00	0.663	33
09/18/2002	09:37:59	0.6629	33
09/18/2002	09:37:59	0.6627	33
09/18/2002	09:37:59	0.6626	33
09/18/2002	09:39:00	0.6625	33
09/18/2002	09:40:00	0.6628	33
09/18/2002	09:40:00	0.6627	33
09/18/2002	09:42:00	0.6628	33
09/18/2002	09:46:59	0.6627	33
09/18/2002	09:48:00	0.6626	33
09/18/2002	09:48:00	0.6625	33
09/18/2002	09:48:00	0.6624	33
09/18/2002	09:48:00	0.6623	33
09/18/2002	09:49:00	0.6624	33
09/18/2002	09:49:00	0.6622	33
09/18/2002	09:49:00	0.6623	33
09/18/2002	09:49:59	0.6624	33
09/18/2002	09:50:59	0.6623	33
09/18/2002	09:50:59	0.6622	33
09/18/2002	09:53:00	0.6621	33
09/18/2002	09:53:00	0.662	33
09/18/2002	09:55:00	0.6624	33
09/18/2002	09:55:00	0.6623	33
09/18/2002	09:56:59	0.6625	33
09/18/2002	09:59:00	0.6626	33
09/18/2002	09:59:00	0.6624	33
09/18/2002	09:59:59	0.6626	33
09/18/2002	10:02:59	0.6625	33
09/18/2002	10:04:00	0.6621	33
09/18/2002	10:05:00	0.662	33
09/18/2002	10:05:00	0.6618	33
09/18/2002	10:05:59	0.6616	33
09/18/2002	10:05:59	0.6617	33
09/18/2002	10:05:59	0.6619	33
09/18/2002	10:06:59	0.6617	33
09/18/2002	10:06:59	0.6618	33
09/18/2002	10:08:00	0.6617	33
09/18/2002	10:08:00	0.6616	33
09/18/2002	10:08:00	0.6614	33
09/18/2002	10:09:00	0.6617	33
09/18/2002	10:11:00	0.6619	33
09/18/2002	10:12:00	0.6618	33
09/18/2002	10:12:00	0.6619	33
09/18/2002	10:12:00	0.662	33
09/18/2002	10:14:00	0.6619	33
09/18/2002	10:14:00	0.662	33
09/18/2002	10:15:00	0.6619	33
09/18/2002	10:15:59	0.6618	33
09/18/2002	10:19:59	0.6621	33
09/18/2002	10:21:59	0.6621	33
09/18/2002	10:22:59	0.6622	33
09/18/2002	10:24:00	0.6621	33
09/18/2002	10:25:00	0.662	33
09/18/2002	10:25:59	0.6622	33
09/18/2002	10:25:59	0.6623	33
09/18/2002	10:31:00	0.6618	33
09/18/2002	10:31:00	0.6619	33
09/18/2002	10:31:59	0.662	33
09/18/2002	10:37:00	0.6617	33
09/18/2002	10:37:00	0.6618	33
09/18/2002	10:38:00	0.662	33
09/18/2002	10:40:00	0.6619	33
09/18/2002	10:40:00	0.6618	33
09/18/2002	10:41:59	0.6617	33
09/18/2002	10:41:59	0.6616	33
09/18/2002	10:41:59	0.6617	33
09/18/2002	10:43:00	0.6616	33
09/18/2002	10:44:00	0.6614	33
09/18/2002	10:44:00	0.6616	33
09/18/2002	10:46:00	0.6618	33
09/18/2002	10:47:59	0.662	33
09/18/2002	10:50:00	0.6618	33
09/18/2002	10:51:59	0.6617	33
09/18/2002	10:54:00	0.6618	33
09/18/2002	10:59:00	0.6617	33
09/18/2002	11:02:00	0.6616	33
09/18/2002	11:02:00	0.6615	33
09/18/2002	11:02:00	0.6616	33
09/18/2002	11:06:00	0.6615	33
09/18/2002	11:07:59	0.6617	33
09/18/2002	11:07:59	0.6615	33
09/18/2002	11:09:00	0.6616	33
09/18/2002	11:09:00	0.6617	33
09/18/2002	11:12:00	0.6617	33
09/18/2002	11:12:00	0.6619	33
09/18/2002	11:12:00	0.6618	33
09/18/2002	11:13:00	0.662	33
09/18/2002	11:13:00	0.6621	33
09/18/2002	11:13:59	0.662	33
09/18/2002	11:13:59	0.6622	33
09/18/2002	11:13:59	0.6624	33
09/18/2002	11:15:00	0.6625	33
09/18/2002	11:15:00	0.6624	33
09/18/2002	11:16:00	0.6626	33
09/18/2002	11:16:59	0.6628	33
09/18/2002	11:22:00	0.6627	33
09/18/2002	11:23:00	0.6625	33
09/18/2002	11:31:00	0.6625	33
09/18/2002	11:31:00	0.6626	33
09/18/2002	11:32:59	0.6624	33
09/18/2002	11:38:00	0.6624	33
09/18/2002	11:39:00	0.6625	33
09/18/2002	11:39:59	0.6626	33
09/18/2002	11:41:00	0.6625	33
09/18/2002	11:41:00	0.6624	33
09/18/2002	11:42:00	0.6625	33
09/18/2002	11:45:00	0.6625	33
09/18/2002	11:47:00	0.6624	33
09/18/2002	11:51:59	0.6623	33
09/18/2002	11:54:00	0.6622	33
09/18/2002	12:01:00	0.6625	33
09/18/2002	12:04:00	0.6623	33
09/18/2002	12:04:00	0.6625	33
09/18/2002	12:04:00	0.6624	33
09/18/2002	12:07:00	0.6624	33
09/18/2002	12:08:59	0.6625	33
09/18/2002	12:11:00	0.6624	33
09/18/2002	12:11:00	0.6623	33
09/18/2002	12:11:59	0.6624	33
09/18/2002	12:16:00	0.6625	33
09/18/2002	12:17:59	0.6624	33
09/18/2002	12:19:00	0.6622	33
09/18/2002	12:20:59	0.6621	33
09/18/2002	12:21:59	0.6622	33
09/18/2002	12:23:00	0.6623	33
09/18/2002	12:30:00	0.662	33
09/18/2002	12:30:00	0.6621	33
09/18/2002	12:36:59	0.662	33
09/18/2002	12:37:59	0.6621	33
09/18/2002	12:46:00	0.662	33
09/18/2002	12:49:00	0.6621	33
09/18/2002	12:58:00	0.662	33
09/18/2002	13:02:59	0.6621	33
09/18/2002	13:06:59	0.6621	33
09/18/2002	13:09:00	0.6621	33
09/18/2002	13:12:59	0.6622	33
09/18/2002	13:14:00	0.6623	33
09/18/2002	13:17:00	0.6624	33
09/18/2002	13:19:59	0.6623	33
09/18/2002	13:19:59	0.6622	33
09/18/2002	13:19:59	0.6623	33
09/18/2002	13:28:59	0.6624	33
09/18/2002	13:31:00	0.6623	33
09/18/2002	13:31:00	0.6624	33
09/18/2002	13:38:00	0.6623	33
09/18/2002	13:41:59	0.6622	33
09/18/2002	13:43:00	0.6623	33
09/18/2002	13:44:59	0.6622	33
09/18/2002	13:50:59	0.6621	33
09/18/2002	13:50:59	0.6622	33
09/18/2002	13:54:59	0.6621	33
09/18/2002	13:54:59	0.6622	33
09/18/2002	13:57:00	0.6624	33
09/18/2002	13:57:00	0.6622	33
09/18/2002	13:57:59	0.6625	33
09/18/2002	13:59:00	0.6622	33
09/18/2002	13:59:00	0.6621	33
09/18/2002	14:00:00	0.6622	33
09/18/2002	14:00:00	0.6621	49
09/21/2002	07:19:59	0.6641	41
09/21/2002	07:19:59	0.6642	33
09/21/2002	07:19:59	0.6641	33
09/21/2002	07:27:00	0.6642	33
09/21/2002	07:27:00	0.6641	33
09/21/2002	07:28:59	0.6643	33
09/21/2002	07:30:00	0.6639	33
09/21/2002	07:30:00	0.664	33
09/21/2002	07:30:00	0.6638	33
09/21/2002	07:31:59	0.6637	33
09/21/2002	07:31:59	0.6636	33
09/21/2002	07:33:00	0.6637	33
09/21/2002	07:34:59	0.6636	33
09/21/2002	07:34:59	0.6638	33
09/21/2002	07:38:59	0.6639	33
09/21/2002	07:40:00	0.6638	33
09/21/2002	07:40:00	0.6639	33
09/21/2002	07:46:00	0.6638	33
09/21/2002	07:47:59	0.6639	33
09/21/2002	07:49:00	0.664	33
09/21/2002	07:51:59	0.6639	33
09/21/2002	07:51:59	0.6641	33
09/21/2002	07:56:00	0.6641	33
09/21/2002	08:00:59	0.664	33
09/21/2002	08:03:00	0.6639	33
09/21/2002	08:06:59	0.6644	33
09/21/2002	08:06:59	0.6643	33
09/21/2002	08:07:59	0.6642	33
09/21/2002	08:09:00	0.6641	33
09/21/2002	08:09:00	0.664	33
09/21/2002	08:10:59	0.6639	33
09/21/2002	08:12:00	0.6641	33
09/21/2002	08:20:59	0.6643	33
09/21/2002	08:23:59	0.6644	33
09/21/2002	08:25:00	0.6643	33
09/21/2002	08:28:00	0.6644	33
09/21/2002	08:28:00	0.6645	33
09/21/2002	08:29:00	0.6646	33
09/21/2002	08:29:00	0.6645	33
09/21/2002	08:29:00	0.6644	33
09/21/2002	08:35:59	0.6642	33
09/21/2002	08:39:00	0.6646	33
09/21/2002	08:39:00	0.6644	33
09/21/2002	08:42:00	0.6643	33
09/21/2002	08:42:00	0.6644	33
09/21/2002	08:44:00	0.6643	33
09/21/2002	08:47:00	0.6646	33
09/21/2002	08:47:00	0.6647	33
09/21/2002	08:48:00	0.6645	33
09/21/2002	08:48:00	0.6647	33
09/21/2002	08:48:00	0.6648	33
09/21/2002	08:48:00	0.6647	33
09/21/2002	08:51:00	0.6646	33
09/21/2002	08:51:00	0.6647	33
09/21/2002	08:51:59	0.6648	33
09/21/2002	08:51:59	0.665	33
09/21/2002	08:51:59	0.6648	33
09/21/2002	08:57:00	0.6647	33
09/21/2002	08:58:00	0.6648	33
09/21/2002	08:58:00	0.6647	33
09/21/2002	09:01:00	0.665	33
09/21/2002	09:01:00	0.6652	33
09/21/2002	09:01:00	0.665	33
09/21/2002	09:03:00	0.6648	33
09/21/2002	09:03:00	0.665	33
09/21/2002	09:04:00	0.6652	33
09/21/2002	09:04:59	0.6654	33
09/21/2002	09:05:59	0.665	33
09/21/2002	09:08:00	0.6648	33
09/21/2002	09:10:00	0.6647	33
09/21/2002	09:11:00	0.6646	33
09/21/2002	09:11:00	0.6645	33
09/21/2002	09:11:59	0.6647	33
09/21/2002	09:13:00	0.6644	33
09/21/2002	09:13:00	0.6643	33
09/21/2002	09:13:00	0.6645	33
09/21/2002	09:14:00	0.6644	33
09/21/2002	09:19:00	0.6643	33
09/21/2002	09:19:00	0.6644	33
09/21/2002	09:20:00	0.6643	33
09/21/2002	09:20:00	0.6642	33
09/21/2002	09:24:00	0.6644	33
09/21/2002	09:32:00	0.6641	33
09/21/2002	09:32:00	0.664	33
09/21/2002	09:33:59	0.6642	33
09/21/2002	09:42:00	0.6643	33
09/21/2002	09:48:00	0.6643	33
09/21/2002	09:49:00	0.6639	33
09/21/2002	09:49:59	0.6638	33
09/21/2002	09:49:59	0.6635	33
09/21/2002	09:49:59	0.6637	33
09/21/2002	09:53:00	0.664	33
09/21/2002	09:53:59	0.6639	33
09/21/2002	09:56:59	0.6636	33
09/21/2002	09:59:59	0.6637	33
09/21/2002	10:01:00	0.6635	33
09/21/2002	10:01:00	0.6634	33
09/21/2002	10:01:00	0.6633	33
09/21/2002	10:01:00	0.6632	33
09/21/2002	10:02:00	0.6631	33
09/21/2002	10:02:00	0.663	33
09/21/2002	10:02:59	0.6631	33
09/21/2002	10:02:59	0.663	33
09/21/2002	10:02:59	0.6628	33
09/21/2002	10:04:00	0.6631	33
09/21/2002	10:05:00	0.6632	33
09/21/2002	10:05:59	0.6632	33
09/21/2002	10:08:00	0.6631	33
09/21/2002	10:08:00	0.6629	33
09/21/2002	10:09:00	0.6628	33
09/21/2002	10:09:59	0.6627	33
09/21/2002	10:09:59	0.6628	33
09/21/2002	10:11:00	0.6629	33
09/21/2002	10:12:00	0.663	33
09/21/2002	10:12:00	0.6629	33
09/21/2002	10:12:59	0.663	33
09/21/2002	10:14:00	0.6631	33
09/21/2002	10:15:59	0.6632	33
09/21/2002	10:18:59	0.6629	33
09/21/2002	10:19:59	0.663	33
09/21/2002	10:24:00	0.6629	33
09/21/2002	10:24:00	0.6628	33
09/21/2002	10:25:00	0.6626	33
09/21/2002	10:25:00	0.6628	33
09/21/2002	10:25:59	0.6628	33
09/21/2002	10:25:59	0.6627	33
09/21/2002	10:27:00	0.6626	33
09/21/2002	10:27:00	0.6625	33
09/21/2002	10:28:00	0.6627	33
09/21/2002	10:28:59	0.6628	33
09/21/2002	10:34:00	0.6627	33
09/21/2002	10:34:00	0.6628	33
09/21/2002	10:34:59	0.6626	33
09/21/2002	10:35:59	0.6629	33
09/21/2002	10:38:00	0.663	33
09/21/2002	10:40:00	0.6631	33
09/21/2002	10:41:00	0.663	33
09/21/2002	10:41:59	0.6629	33
09/21/2002	10:41:59	0.6628	33
09/21/2002	10:44:00	0.663	33
09/21/2002	10:44:59	0.6629	33
09/21/2002	10:51:59	0.663	33
09/21/2002	10:54:00	0.6631	33
09/21/2002	11:04:59	0.6633	33
09/21/2002	11:06:59	0.6632	33
09/21/2002	11:16:59	0.6633	33
09/21/2002	11:19:00	0.6631	33
09/21/2002	11:23:59	0.663	33
09/21/2002	11:26:00	0.6629	33
09/21/2002	11:29:00	0.6628	33
09/21/2002	11:31:00	0.6627	33
09/21/2002	11:39:59	0.6631	33
09/21/2002	11:48:00	0.663	33
09/21/2002	11:48:59	0.6629	33
09/21/2002	11:49:59	0.6632	33
09/21/2002	11:49:59	0.6631	33
09/21/2002	11:51:00	0.663	33
09/21/2002	11:51:59	0.6629	33
09/21/2002	11:52:59	0.6631	33
09/21/2002	11:54:00	0.6632	33
09/21/2002	11:58:00	0.6631	33
09/21/2002	11:58:00	0.6632	33
09/21/2002	12:03:00	0.6634	33
09/21/2002	12:03:00	0.6633	33
09/21/2002	12:04:59	0.6634	33
09/21/2002	12:08:00	0.6633	33
09/21/2002	12:11:59	0.6632	33
09/21/2002	12:14:59	0.6633	33
09/21/2002	12:20:00	0.6631	33
09/21/2002	12:30:59	0.6631	33
09/21/2002	12:36:59	0.6632	33
09/21/2002	12:36:59	0.6631	33
09/21/2002	12:46:59	0.663	33
09/21/2002	13:15:00	0.6631	33
09/21/2002	13:15:59	0.663	33
09/21/2002	13:19:59	0.6629	33
09/21/2002	13:31:59	0.6632	33
09/21/2002	13:33:00	0.6633	33
09/21/2002	13:34:00	0.663	33
09/21/2002	13:43:00	0.6634	33
09/21/2002	13:47:00	0.6635	33
09/21/2002	13:51:59	0.6635	33
09/21/2002	13:54:00	0.6637	33
09/21/2002	13:54:59	0.6634	33
09/21/2002	13:57:59	0.6636	33
09/21/2002	13:59:00	0.6635	49
09/22/2002	07:19:59	0.6657	41
09/22/2002	07:19:59	0.6656	33
09/22/2002	07:19:59	0.6657	33
09/22/2002	07:19:59	0.6658	33
09/22/2002	07:19:59	0.6657	33
09/22/2002	07:19:59	0.6658	33
09/22/2002	07:21:59	0.6657	33
09/22/2002	07:21:59	0.6656	33
09/22/2002	07:22:59	0.6657	33
09/22/2002	07:24:00	0.6658	33
09/22/2002	07:25:00	0.6657	33
09/22/2002	07:25:59	0.6655	33
09/22/2002	07:27:00	0.6655	33
09/22/2002	07:28:00	0.6656	33
09/22/2002	07:31:59	0.6655	33
09/22/2002	07:31:59	0.6653	33
09/22/2002	07:31:59	0.6655	33
09/22/2002	07:31:59	0.6656	33
09/22/2002	07:33:00	0.6658	33
09/22/2002	07:34:00	0.6657	33
09/22/2002	07:35:59	0.6656	33
09/22/2002	07:37:00	0.6657	33
09/22/2002	07:38:00	0.6658	33
09/22/2002	07:38:59	0.6657	33
09/22/2002	07:41:00	0.6658	33
09/22/2002	07:43:00	0.666	33
09/22/2002	07:44:00	0.6659	33
09/22/2002	07:44:00	0.6658	33
09/22/2002	07:44:59	0.6659	33
09/22/2002	07:44:59	0.6658	33
09/22/2002	07:50:59	0.666	33
09/22/2002	07:50:59	0.6661	33
09/22/2002	07:51:59	0.666	33
09/22/2002	07:51:59	0.6661	33
09/22/2002	07:54:00	0.666	33
09/22/2002	07:54:00	0.6659	33
09/22/2002	07:57:59	0.666	33
09/22/2002	07:57:59	0.6659	33
09/22/2002	08:00:59	0.6662	33
09/22/2002	08:03:59	0.666	33
09/22/2002	08:07:59	0.6659	33
09/22/2002	08:09:00	0.666	33
09/22/2002	08:10:59	0.6661	33
09/22/2002	08:13:59	0.6663	33
09/22/2002	08:13:59	0.6662	33
09/22/2002	08:13:59	0.6661	33
09/22/2002	08:15:00	0.6662	33
09/22/2002	08:20:59	0.6663	33
09/22/2002	08:20:59	0.6664	33
09/22/2002	08:22:00	0.6665	33
09/22/2002	08:23:00	0.6666	33
09/22/2002	08:23:00	0.6665	33
09/22/2002	08:23:59	0.6666	33
09/22/2002	08:25:00	0.6668	33
09/22/2002	08:25:00	0.6667	33
09/22/2002	08:26:00	0.6666	33
09/22/2002	08:28:00	0.6665	33
09/22/2002	08:29:00	0.6664	33
09/22/2002	08:29:59	0.6665	33
09/22/2002	08:29:59	0.6663	33
09/22/2002	08:34:00	0.6664	33
09/22/2002	08:35:59	0.6665	33
09/22/2002	08:35:59	0.6664	33
09/22/2002	08:39:00	0.6666	33
09/22/2002	08:41:00	0.6668	33
09/22/2002	08:42:00	0.6669	33
09/22/2002	08:42:59	0.667	33
09/22/2002	08:42:59	0.6672	33
09/22/2002	08:42:59	0.667	33
09/22/2002	08:45:59	0.667	33
09/22/2002	08:47:00	0.6669	33
09/22/2002	08:47:00	0.667	33
09/22/2002	08:48:00	0.6671	33
09/22/2002	08:48:59	0.6672	33
09/22/2002	08:48:59	0.6673	33
09/22/2002	08:49:59	0.6673	33
09/22/2002	08:49:59	0.6674	33
09/22/2002	08:49:59	0.6673	33
09/22/2002	08:51:59	0.6672	33
09/22/2002	08:51:59	0.667	33
09/22/2002	08:55:00	0.6672	33
09/22/2002	08:57:00	0.6669	33
09/22/2002	08:57:00	0.6668	33
09/22/2002	08:58:00	0.667	33
09/22/2002	08:58:00	0.6669	33
09/22/2002	08:58:59	0.6669	33
09/22/2002	09:00:00	0.6668	33
09/22/2002	09:04:59	0.6669	33
09/22/2002	09:05:59	0.6668	33
09/22/2002	09:05:59	0.6669	33
09/22/2002	09:07:00	0.6668	33
09/22/2002	09:08:00	0.6669	33
09/22/2002	09:11:00	0.6665	33
09/22/2002	09:14:00	0.6667	33
09/22/2002	09:14:59	0.6666	33
09/22/2002	09:14:59	0.6664	33
09/22/2002	09:17:00	0.6665	33
09/22/2002	09:17:59	0.6666	33
09/22/2002	09:19:00	0.6667	33
09/22/2002	09:19:00	0.6666	33
09/22/2002	09:19:00	0.6665	33
09/22/2002	09:19:00	0.6666	33
09/22/2002	09:19:00	0.6667	33
09/22/2002	09:20:00	0.6666	33
09/22/2002	09:20:59	0.6664	33
09/22/2002	09:20:59	0.6665	33
09/22/2002	09:21:59	0.6666	33
09/22/2002	09:21:59	0.6665	33
09/22/2002	09:23:00	0.6664	33
09/22/2002	09:24:00	0.6661	33
09/22/2002	09:24:00	0.6663	33
09/22/2002	09:24:59	0.6662	33
09/22/2002	09:27:00	0.6664	33
09/22/2002	09:27:00	0.6663	33
09/22/2002	09:27:00	0.6664	33
09/22/2002	09:27:59	0.6666	33
09/22/2002	09:29:00	0.6665	33
09/22/2002	09:30:59	0.6662	33
09/22/2002	09:33:00	0.6661	33
09/22/2002	09:33:00	0.666	33
09/22/2002	09:36:00	0.6662	33
09/22/2002	09:36:00	0.6657	33
09/22/2002	09:37:59	0.666	33
09/22/2002	09:40:00	0.6659	33
09/22/2002	09:40:59	0.6661	33
09/22/2002	09:43:00	0.6662	33
09/22/2002	09:45:00	0.6663	33
09/22/2002	09:45:00	0.6664	33
09/22/2002	09:46:00	0.6663	33
09/22/2002	09:50:59	0.666	33
09/22/2002	09:50:59	0.6659	33
09/22/2002	09:52:00	0.6658	33
09/22/2002	09:53:59	0.666	33
09/22/2002	09:53:59	0.6661	33
09/22/2002	09:55:00	0.6662	33
09/22/2002	09:56:00	0.666	33
09/22/2002	09:58:00	0.666	33
09/22/2002	10:02:00	0.6656	33
09/22/2002	10:02:59	0.6659	33
09/22/2002	10:05:00	0.6657	33
09/22/2002	10:05:00	0.6658	33
09/22/2002	10:05:00	0.666	33
09/22/2002	10:05:59	0.6661	33
09/22/2002	10:09:59	0.666	33
09/22/2002	10:12:59	0.6661	33
09/22/2002	10:15:00	0.6662	33
09/22/2002	10:17:00	0.6664	33
09/22/2002	10:21:00	0.6665	33
09/22/2002	10:21:00	0.6664	33
09/22/2002	10:25:00	0.6663	33
09/22/2002	10:28:59	0.6664	33
09/22/2002	10:34:59	0.6668	33
09/22/2002	10:34:59	0.6666	33
09/22/2002	10:41:59	0.6664	33
09/22/2002	10:43:00	0.6665	33
09/22/2002	10:50:00	0.6668	33
09/22/2002	10:50:00	0.6669	33
09/22/2002	10:50:00	0.6668	33
09/22/2002	10:50:00	0.6667	33
09/22/2002	10:51:59	0.6668	33
09/22/2002	10:53:00	0.6667	33
09/22/2002	10:54:00	0.6666	33
09/22/2002	11:00:00	0.6666	33
09/22/2002	11:00:59	0.6667	33
09/22/2002	11:00:59	0.6671	33
09/22/2002	11:02:00	0.6672	33
09/22/2002	11:02:00	0.6671	33
09/22/2002	11:03:00	0.6673	33
09/22/2002	11:03:00	0.6672	33
09/22/2002	11:03:59	0.6673	33
09/22/2002	11:03:59	0.6672	33
09/22/2002	11:03:59	0.6671	33
09/22/2002	11:06:59	0.6672	33
09/22/2002	11:07:59	0.6671	33
09/22/2002	11:07:59	0.667	33
09/22/2002	11:07:59	0.6669	33
09/22/2002	11:09:00	0.667	33
09/22/2002	11:10:00	0.6669	33
09/22/2002	11:10:00	0.667	33
09/22/2002	11:13:00	0.667	33
09/22/2002	11:13:59	0.6672	33
09/22/2002	11:15:00	0.6671	33
09/22/2002	11:15:00	0.667	33
09/22/2002	11:15:00	0.6671	33
09/22/2002	11:19:59	0.667	33
09/22/2002	11:19:59	0.6671	33
09/22/2002	11:22:00	0.6672	33
09/22/2002	11:23:59	0.6674	33
09/22/2002	11:23:59	0.6675	33
09/22/2002	11:25:00	0.6674	33
09/22/2002	11:26:59	0.6673	33
09/22/2002	11:28:00	0.6672	33
09/22/2002	11:29:59	0.6673	33
09/22/2002	11:29:59	0.6676	33
09/22/2002	11:31:00	0.6674	33
09/22/2002	11:34:00	0.6677	33
09/22/2002	11:34:00	0.6678	33
09/22/2002	11:34:00	0.6679	33
09/22/2002	11:34:00	0.668	33
09/22/2002	11:34:00	0.6678	33
09/22/2002	11:35:00	0.668	33
09/22/2002	11:35:00	0.6682	33
09/22/2002	11:35:00	0.6681	33
09/22/2002	11:35:59	0.668	33
09/22/2002	11:35:59	0.6681	33
09/22/2002	11:38:00	0.6683	33
09/22/2002	11:38:00	0.6684	33
09/22/2002	11:38:00	0.6683	33
09/22/2002	11:38:00	0.6682	33
09/22/2002	11:39:59	0.668	33
09/22/2002	11:41:00	0.6679	33
09/22/2002	11:42:59	0.668	33
09/22/2002	11:44:00	0.6681	33
09/22/2002	11:45:59	0.6682	33
09/22/2002	11:45:59	0.6683	33
09/22/2002	11:48:00	0.6682	33
09/22/2002	11:51:00	0.6683	33
09/22/2002	11:54:00	0.6682	33
09/22/2002	11:54:00	0.6683	33
09/22/2002	11:54:00	0.6684	33
09/22/2002	11:54:00	0.6683	33
09/22/2002	11:55:00	0.6684	33
09/22/2002	11:55:00	0.6685	33
09/22/2002	11:55:00	0.6684	33
09/22/2002	11:55:00	0.6685	33
09/22/2002	11:57:00	0.6684	33
09/22/2002	11:57:00	0.6685	33
09/22/2002	11:58:00	0.6686	33
09/22/2002	11:58:59	0.6687	33
09/22/2002	11:58:59	0.6688	33
09/22/2002	11:58:59	0.6687	33
09/22/2002	12:00:00	0.6685	33
09/22/2002	12:01:00	0.6689	33
09/22/2002	12:01:59	0.6686	33
09/22/2002	12:04:59	0.6685	33
09/22/2002	12:04:59	0.6686	33
09/22/2002	12:07:00	0.6685	33
09/22/2002	12:07:00	0.6684	33
09/22/2002	12:13:00	0.6683	33
09/22/2002	12:20:00	0.6684	33
09/22/2002	12:20:59	0.6686	33
09/22/2002	12:20:59	0.6685	33
09/22/2002	12:23:00	0.6681	33
09/22/2002	12:30:59	0.6687	33
09/22/2002	12:30:59	0.6684	33
09/22/2002	12:39:00	0.6684	33
09/22/2002	12:40:00	0.6683	33
09/22/2002	12:40:00	0.6681	33
09/22/2002	12:42:00	0.6682	33
09/22/2002	12:45:00	0.6683	33
09/22/2002	12:46:00	0.6681	33
09/22/2002	12:46:59	0.668	33
09/22/2002	12:46:59	0.6681	33
09/22/2002	12:49:59	0.6682	33
09/22/2002	12:50:59	0.6683	33
09/22/2002	12:52:00	0.6684	33
09/22/2002	12:53:00	0.6685	33
09/22/2002	12:56:59	0.6682	33
09/22/2002	12:59:00	0.6681	33
09/22/2002	12:59:59	0.668	33
09/22/2002	12:59:59	0.6679	33
09/22/2002	12:59:59	0.6678	33
09/22/2002	13:02:00	0.6679	33
09/22/2002	13:02:59	0.668	33
09/22/2002	13:04:00	0.6681	33
09/22/2002	13:12:00	0.6683	33
09/22/2002	13:15:00	0.6684	33
09/22/2002	13:15:59	0.6682	33
09/22/2002	13:15:59	0.6684	33
09/22/2002	13:21:00	0.6681	33
09/22/2002	13:22:59	0.6683	33
09/22/2002	13:31:59	0.668	33
09/22/2002	13:37:00	0.6678	33
09/22/2002	13:41:59	0.6679	33
09/22/2002	13:47:00	0.6678	33
09/22/2002	13:49:00	0.6679	33
09/22/2002	13:50:59	0.6677	33
09/22/2002	13:54:59	0.6679	33
09/22/2002	13:54:59	0.668	33
09/22/2002	13:57:00	0.6678	33
09/22/2002	13:59:00	0.6677	49
09/23/2002	07:19:59	0.6677	41
09/23/2002	07:19:59	0.6678	33
09/23/2002	07:21:59	0.6679	33
09/23/2002	07:21:59	0.6678	33
09/23/2002	07:21:59	0.6677	33
09/23/2002	07:24:00	0.6675	33
09/23/2002	07:27:00	0.6678	33
09/23/2002	07:28:00	0.6679	33
09/23/2002	07:28:59	0.6677	33
09/23/2002	07:31:00	0.668	33
09/23/2002	07:31:00	0.6679	33
09/23/2002	07:34:00	0.6674	33
09/23/2002	07:34:59	0.6675	33
09/23/2002	07:35:59	0.6673	33
09/23/2002	07:35:59	0.6672	33
09/23/2002	07:37:00	0.6671	33
09/23/2002	07:38:00	0.6672	33
09/23/2002	07:41:59	0.6671	33
09/23/2002	07:43:00	0.667	33
09/23/2002	07:44:00	0.6672	33
09/23/2002	07:44:00	0.6671	33
09/23/2002	07:47:59	0.6673	33
09/23/2002	07:50:00	0.6672	33
09/23/2002	07:51:59	0.6671	33
09/23/2002	07:53:00	0.6672	33
09/23/2002	07:53:00	0.6671	33
09/23/2002	07:53:00	0.6672	33
09/23/2002	08:00:00	0.6674	33
09/23/2002	08:00:59	0.6675	33
09/23/2002	08:06:00	0.6674	33
09/23/2002	08:09:00	0.6673	33
09/23/2002	08:09:00	0.6672	33
09/23/2002	08:10:00	0.6673	33
09/23/2002	08:12:00	0.6674	33
09/23/2002	08:13:00	0.6675	33
09/23/2002	08:16:59	0.6675	33
09/23/2002	08:22:00	0.6672	33
09/23/2002	08:23:00	0.6676	33
09/23/2002	08:23:59	0.6674	33
09/23/2002	08:26:00	0.6674	33
09/23/2002	08:32:59	0.667	33
09/23/2002	08:34:00	0.6668	33
09/23/2002	08:35:00	0.6669	33
09/23/2002	08:35:59	0.6668	33
09/23/2002	08:35:59	0.6665	33
09/23/2002	08:35:59	0.6663	33
09/23/2002	08:35:59	0.6664	33
09/23/2002	08:38:00	0.6664	33
09/23/2002	08:38:00	0.6662	33
09/23/2002	08:39:00	0.6663	33
09/23/2002	08:42:59	0.6661	33
09/23/2002	08:42:59	0.666	33
09/23/2002	08:42:59	0.6659	33
09/23/2002	08:44:00	0.6658	33
09/23/2002	08:45:00	0.6659	33
09/23/2002	08:45:00	0.6658	33
09/23/2002	08:45:59	0.6656	33
09/23/2002	08:45:59	0.6655	33
09/23/2002	08:45:59	0.6657	33
09/23/2002	08:47:00	0.6656	33
09/23/2002	08:48:00	0.6657	33
09/23/2002	08:48:59	0.6658	33
09/23/2002	08:51:00	0.6659	33
09/23/2002	08:51:59	0.6661	33
09/23/2002	08:51:59	0.666	33
09/23/2002	08:51:59	0.6662	33
09/23/2002	08:52:59	0.666	33
09/23/2002	08:54:00	0.6661	33
09/23/2002	08:55:00	0.6658	33
09/23/2002	08:55:59	0.6657	33
09/23/2002	08:58:00	0.666	33
09/23/2002	09:00:00	0.6661	33
09/23/2002	09:01:00	0.6663	33
09/23/2002	09:01:00	0.6662	33
09/23/2002	09:01:00	0.6661	33
09/23/2002	09:01:59	0.6663	33
09/23/2002	09:03:00	0.6664	33
09/23/2002	09:03:00	0.6663	33
09/23/2002	09:04:00	0.6664	33
09/23/2002	09:04:59	0.6663	33
09/23/2002	09:13:00	0.6666	33
09/23/2002	09:14:00	0.6665	33
09/23/2002	09:14:59	0.6667	33
09/23/2002	09:17:00	0.6667	33
09/23/2002	09:17:59	0.6668	33
09/23/2002	09:17:59	0.6667	33
09/23/2002	09:20:00	0.6667	33
09/23/2002	09:20:59	0.667	33
09/23/2002	09:21:59	0.6668	33
09/23/2002	09:23:00	0.6666	33
09/23/2002	09:26:00	0.6667	33
09/23/2002	09:27:00	0.6666	33
09/23/2002	09:27:59	0.6664	33
09/23/2002	09:33:59	0.6663	33
09/23/2002	09:40:59	0.6663	33
09/23/2002	09:40:59	0.6664	33
09/23/2002	09:40:59	0.6663	33
09/23/2002	09:42:00	0.6665	33
09/23/2002	09:42:00	0.6666	33
09/23/2002	09:46:00	0.6665	33
09/23/2002	09:50:59	0.6666	33
09/23/2002	09:52:00	0.6668	33
09/23/2002	09:58:00	0.6667	33
09/23/2002	09:58:00	0.6668	33
09/23/2002	10:01:00	0.667	33
09/23/2002	10:02:00	0.6671	33
09/23/2002	10:02:00	0.6674	33
09/23/2002	10:05:59	0.6671	33
09/23/2002	10:09:59	0.6669	33
09/23/2002	10:12:00	0.667	33
09/23/2002	10:12:59	0.6669	33
09/23/2002	10:14:00	0.6672	33
09/23/2002	10:14:00	0.6671	33
09/23/2002	10:18:00	0.6671	33
09/23/2002	10:19:59	0.6668	33
09/23/2002	10:22:59	0.6667	33
09/23/2002	10:27:00	0.6669	33
09/23/2002	10:38:59	0.667	33
09/23/2002	10:41:59	0.6672	33
09/23/2002	10:41:59	0.6671	33
09/23/2002	10:41:59	0.6672	33
09/23/2002	10:41:59	0.6671	33
09/23/2002	10:44:00	0.6672	33
09/23/2002	10:44:00	0.6671	33
09/23/2002	10:47:00	0.6672	33
09/23/2002	10:50:59	0.667	33
09/23/2002	10:51:59	0.6668	33
09/23/2002	10:54:59	0.6671	33
09/23/2002	10:54:59	0.6673	33
09/23/2002	10:57:59	0.6672	33
09/23/2002	10:59:00	0.6676	33
09/23/2002	11:00:59	0.6677	33
09/23/2002	11:03:59	0.6679	33
09/23/2002	11:03:59	0.668	33
09/23/2002	11:04:59	0.6678	33
09/23/2002	11:10:00	0.6675	33
09/23/2002	11:10:59	0.6673	33
09/23/2002	11:12:00	0.6672	33
09/23/2002	11:13:00	0.6673	33
09/23/2002	11:13:59	0.6672	33
09/23/2002	11:22:00	0.6675	33
09/23/2002	11:22:00	0.6676	33
09/23/2002	11:26:00	0.6674	33
09/23/2002	11:26:00	0.6673	33
09/23/2002	11:26:59	0.6672	33
09/23/2002	11:29:00	0.667	33
09/23/2002	11:29:00	0.6671	33
09/23/2002	11:29:00	0.667	33
09/23/2002	11:29:59	0.6669	33
09/23/2002	11:35:59	0.6672	33
09/23/2002	12:11:00	0.6674	33
09/23/2002	12:14:59	0.6675	33
09/23/2002	12:16:00	0.6674	33
09/23/2002	12:33:59	0.6675	33
09/23/2002	12:43:00	0.6671	33
09/23/2002	12:45:00	0.6672	33
09/23/2002	12:49:59	0.6668	33
09/23/2002	12:50:59	0.6666	33
09/23/2002	12:53:59	0.667	33
09/23/2002	12:55:00	0.6671	33
09/23/2002	13:05:59	0.6669	33
09/23/2002	13:06:59	0.667	33
09/23/2002	13:11:00	0.6668	33
09/23/2002	13:15:00	0.6667	33
09/23/2002	13:25:59	0.6665	33
09/23/2002	13:27:00	0.6666	33
09/23/2002	13:27:00	0.6665	33
09/23/2002	13:30:00	0.6664	33
09/23/2002	13:33:00	0.6665	33
09/23/2002	13:49:00	0.6666	33
09/23/2002	13:50:59	0.6664	33
09/23/2002	13:53:00	0.6663	33
09/23/2002	13:53:00	0.6665	33
09/23/2002	13:54:00	0.6666	33
09/23/2002	13:57:00	0.6661	33
09/23/2002	13:59:00	0.6661	33
09/23/2002	13:59:00	0.6662	33
09/23/2002	13:59:00	0.6663	49
09/24/2002	07:19:59	0.6646	41
09/24/2002	07:19:59	0.6647	33
09/24/2002	07:19:59	0.6646	33
09/24/2002	07:19:59	0.6645	33
09/24/2002	07:19:59	0.6646	33
09/24/2002	07:25:59	0.6645	33
09/24/2002	07:27:00	0.6644	33
09/24/2002	07:28:59	0.6646	33
09/24/2002	07:28:59	0.6644	33
09/24/2002	07:30:00	0.6643	33
09/24/2002	07:30:00	0.6642	33
09/24/2002	07:30:00	0.6643	33
09/24/2002	07:31:00	0.664	33
09/24/2002	07:31:00	0.6641	33
09/24/2002	07:31:00	0.6641	33
09/24/2002	07:31:59	0.664	33
09/24/2002	07:31:59	0.6639	33
09/24/2002	07:31:59	0.6638	33
09/24/2002	07:31:59	0.6639	33
09/24/2002	07:33:00	0.6641	33
09/24/2002	07:35:59	0.6643	33
09/24/2002	07:37:00	0.6644	33
09/24/2002	07:38:00	0.6643	33
09/24/2002	07:38:59	0.6642	33
09/24/2002	07:38:59	0.6641	33
09/24/2002	07:40:00	0.664	33
09/24/2002	07:40:00	0.6639	33
09/24/2002	07:41:59	0.6641	33
09/24/2002	07:41:59	0.664	33
09/24/2002	07:44:00	0.6641	33
09/24/2002	07:44:59	0.6642	33
09/24/2002	07:44:59	0.664	33
09/24/2002	07:47:59	0.6639	33
09/24/2002	07:49:00	0.6637	33
09/24/2002	07:50:59	0.6636	33
09/24/2002	07:51:59	0.6637	33
09/24/2002	07:51:59	0.6638	33
09/24/2002	07:53:00	0.6639	33
09/24/2002	07:57:59	0.664	33
09/24/2002	07:59:00	0.6641	33
09/24/2002	08:03:00	0.664	33
09/24/2002	08:03:00	0.6638	33
09/24/2002	08:03:59	0.6635	33
09/24/2002	08:03:59	0.6636	33
09/24/2002	08:03:59	0.6637	33
09/24/2002	08:07:59	0.6639	33
09/24/2002	08:09:00	0.6638	33
09/24/2002	08:10:59	0.6637	33
09/24/2002	08:12:00	0.6639	33
09/24/2002	08:13:00	0.6639	33
09/24/2002	08:13:00	0.6637	33
09/24/2002	08:13:59	0.6634	33
09/24/2002	08:13:59	0.6636	33
09/24/2002	08:15:00	0.6636	33
09/24/2002	08:16:00	0.6633	33
09/24/2002	08:16:00	0.6634	33
09/24/2002	08:16:59	0.6636	33
09/24/2002	08:18:00	0.6635	33
09/24/2002	08:19:59	0.6637	33
09/24/2002	08:20:59	0.6635	33
09/24/2002	08:22:00	0.6637	33
09/24/2002	08:22:00	0.6638	33
09/24/2002	08:22:00	0.6637	33
09/24/2002	08:22:00	0.6636	33
09/24/2002	08:23:59	0.6638	33
09/24/2002	08:23:59	0.664	33
09/24/2002	08:26:00	0.6642	33
09/24/2002	08:28:00	0.6641	33
09/24/2002	08:29:00	0.6642	33
09/24/2002	08:29:59	0.6643	33
09/24/2002	08:32:00	0.6642	33
09/24/2002	08:35:00	0.6644	33
09/24/2002	08:35:00	0.6643	33
09/24/2002	08:35:59	0.6644	33
09/24/2002	08:35:59	0.6645	33
09/24/2002	08:35:59	0.6646	33
09/24/2002	08:35:59	0.6647	33
09/24/2002	08:36:59	0.6648	33
09/24/2002	08:36:59	0.665	33
09/24/2002	08:36:59	0.6648	33
09/24/2002	08:38:00	0.6647	33
09/24/2002	08:38:00	0.6646	33
09/24/2002	08:38:00	0.6645	33
09/24/2002	08:39:00	0.6646	33
09/24/2002	08:39:59	0.6648	33
09/24/2002	08:39:59	0.6647	33
09/24/2002	08:41:00	0.6646	33
09/24/2002	08:45:00	0.6646	33
09/24/2002	08:47:00	0.6646	33
09/24/2002	08:49:59	0.6647	33
09/24/2002	08:49:59	0.6648	33
09/24/2002	08:49:59	0.6647	33
09/24/2002	08:51:00	0.665	33
09/24/2002	08:51:00	0.6649	33
09/24/2002	08:51:59	0.665	33
09/24/2002	08:51:59	0.6647	33
09/24/2002	08:52:59	0.6648	33
09/24/2002	08:55:00	0.6648	33
09/24/2002	08:55:59	0.6646	33
09/24/2002	08:57:00	0.6647	33
09/24/2002	08:58:59	0.6646	33
09/24/2002	09:01:00	0.6648	33
09/24/2002	09:04:00	0.665	33
09/24/2002	09:04:00	0.6652	33
09/24/2002	09:04:00	0.6651	33
09/24/2002	09:04:59	0.6653	33
09/24/2002	09:05:59	0.6652	33
09/24/2002	09:07:00	0.665	33
09/24/2002	09:08:00	0.6651	33
09/24/2002	09:11:00	0.6648	33
09/24/2002	09:17:59	0.6649	33
09/24/2002	09:23:00	0.6646	33
09/24/2002	09:24:59	0.6645	33
09/24/2002	09:26:00	0.6648	33
09/24/2002	09:29:00	0.6644	33
09/24/2002	09:32:00	0.6646	33
09/24/2002	09:39:00	0.6646	33
09/24/2002	09:42:00	0.6647	33
09/24/2002	09:43:59	0.6646	33
09/24/2002	09:53:00	0.6646	33
09/24/2002	09:53:00	0.6647	33
09/24/2002	09:56:59	0.6648	33
09/24/2002	10:06:59	0.6646	33
09/24/2002	10:19:59	0.6646	33
09/24/2002	10:25:59	0.6645	33
09/24/2002	10:33:00	0.664	33
09/24/2002	10:34:00	0.6641	33
09/24/2002	10:35:59	0.664	33
09/24/2002	10:38:00	0.6639	33
09/24/2002	10:41:00	0.6643	33
09/24/2002	10:41:59	0.6642	33
09/24/2002	10:43:00	0.6643	33
09/24/2002	10:43:00	0.6644	33
09/24/2002	10:49:00	0.6644	33
09/24/2002	10:51:59	0.6649	33
09/24/2002	10:51:59	0.6651	33
09/24/2002	10:53:00	0.665	33
09/24/2002	10:53:00	0.6651	33
09/24/2002	10:54:00	0.6649	33
09/24/2002	10:54:00	0.665	33
09/24/2002	10:54:00	0.6651	33
09/24/2002	10:57:59	0.6651	33
09/24/2002	10:59:00	0.665	33
09/24/2002	11:00:00	0.6649	33
09/24/2002	11:00:59	0.665	33
09/24/2002	11:07:59	0.665	33
09/24/2002	11:07:59	0.6651	33
09/24/2002	11:10:00	0.665	33
09/24/2002	11:10:00	0.6651	33
09/24/2002	11:10:59	0.6652	33
09/24/2002	11:13:00	0.6651	33
09/24/2002	11:13:00	0.6652	33
09/24/2002	11:13:00	0.6653	33
09/24/2002	11:13:00	0.6655	33
09/24/2002	11:15:00	0.6653	33
09/24/2002	11:16:00	0.6654	33
09/24/2002	11:19:00	0.6655	33
09/24/2002	11:19:59	0.6655	33
09/24/2002	11:19:59	0.6656	33
09/24/2002	11:19:59	0.6657	33
09/24/2002	11:22:00	0.6658	33
09/24/2002	11:23:59	0.6656	33
09/24/2002	11:26:00	0.6655	33
09/24/2002	11:31:00	0.666	33
09/24/2002	11:31:00	0.6659	33
09/24/2002	11:32:00	0.666	33
09/24/2002	11:32:00	0.6661	33
09/24/2002	11:32:00	0.666	33
09/24/2002	11:32:59	0.6658	33
09/24/2002	11:32:59	0.6659	33
09/24/2002	11:34:00	0.6657	33
09/24/2002	11:35:59	0.6656	33
09/24/2002	11:39:59	0.6657	33
09/24/2002	11:39:59	0.6656	33
09/24/2002	11:47:00	0.6654	33
09/24/2002	11:48:00	0.6653	33
09/24/2002	11:48:59	0.6652	33
09/24/2002	11:49:59	0.6653	33
09/24/2002	11:54:00	0.6653	33
09/24/2002	11:58:59	0.6652	33
09/24/2002	11:58:59	0.6653	33
09/24/2002	12:11:59	0.6655	33
09/24/2002	12:13:00	0.6656	33
09/24/2002	12:14:00	0.6658	33
09/24/2002	12:14:00	0.6659	33
09/24/2002	12:16:00	0.666	33
09/24/2002	12:16:00	0.6662	33
09/24/2002	12:16:00	0.6663	33
09/24/2002	12:17:59	0.6659	33
09/24/2002	12:19:00	0.6661	33
09/24/2002	12:20:00	0.6664	33
09/24/2002	12:20:00	0.6663	33
09/24/2002	12:21:59	0.6665	33
09/24/2002	12:23:00	0.6663	33
09/24/2002	12:23:00	0.6662	33
09/24/2002	12:24:59	0.6661	33
09/24/2002	12:27:59	0.6662	33
09/24/2002	12:29:00	0.6661	33
09/24/2002	12:29:00	0.666	33
09/24/2002	12:29:00	0.6659	33
09/24/2002	12:30:00	0.666	33
09/24/2002	12:30:00	0.6661	33
09/24/2002	12:30:00	0.666	33
09/24/2002	12:30:00	0.6661	33
09/24/2002	12:32:00	0.6662	33
09/24/2002	12:37:59	0.6661	33
09/24/2002	12:43:59	0.6663	33
09/24/2002	12:45:00	0.6664	33
09/24/2002	12:45:00	0.6666	33
09/24/2002	12:48:00	0.6664	33
09/24/2002	12:49:00	0.6662	33
09/24/2002	13:02:00	0.6663	33
09/24/2002	13:02:00	0.6664	33
09/24/2002	13:06:59	0.6667	33
09/24/2002	13:08:00	0.6668	33
09/24/2002	13:08:00	0.6667	33
09/24/2002	13:09:59	0.6666	33
09/24/2002	13:12:00	0.6664	33
09/24/2002	13:15:00	0.6663	33
09/24/2002	13:18:00	0.6666	33
09/24/2002	13:18:59	0.6666	33
09/24/2002	13:19:59	0.6665	33
09/24/2002	13:21:00	0.6664	33
09/24/2002	13:22:59	0.6665	33
09/24/2002	13:24:00	0.6664	33
09/24/2002	13:24:00	0.6665	33
09/24/2002	13:28:00	0.6663	33
09/24/2002	13:35:59	0.6669	33
09/24/2002	13:37:00	0.6669	33
09/24/2002	13:37:00	0.6667	33
09/24/2002	13:44:00	0.6668	33
09/24/2002	13:44:59	0.667	33
09/24/2002	13:44:59	0.6671	33
09/24/2002	13:46:00	0.667	33
09/24/2002	13:46:00	0.6671	33
09/24/2002	13:46:00	0.6672	33
09/24/2002	13:47:00	0.6672	33
09/24/2002	13:47:59	0.6673	33
09/24/2002	13:51:59	0.6671	33
09/24/2002	13:56:00	0.6672	33
09/24/2002	13:57:59	0.6671	33
09/24/2002	13:57:59	0.667	33
09/24/2002	13:59:00	0.6669	33
09/24/2002	13:59:00	0.667	33
09/24/2002	13:59:00	0.6669	49
09/25/2002	07:19:59	0.6668	41
09/25/2002	07:19:59	0.6669	33
09/25/2002	07:19:59	0.6668	33
09/25/2002	07:21:59	0.6667	33
09/25/2002	07:21:59	0.6668	33
09/25/2002	07:21:59	0.6669	33
09/25/2002	07:22:59	0.667	33
09/25/2002	07:22:59	0.6668	33
09/25/2002	07:25:59	0.6668	33
09/25/2002	07:28:59	0.667	33
09/25/2002	07:30:00	0.6675	33
09/25/2002	07:30:00	0.6679	33
09/25/2002	07:30:00	0.6677	33
09/25/2002	07:30:00	0.6677	33
09/25/2002	07:30:00	0.6678	33
09/25/2002	07:34:00	0.6677	33
09/25/2002	07:34:59	0.6673	33
09/25/2002	07:34:59	0.6674	33
09/25/2002	07:35:59	0.667	33
09/25/2002	07:35:59	0.6672	33
09/25/2002	07:37:00	0.6673	33
09/25/2002	07:40:00	0.6673	33
09/25/2002	07:43:00	0.6675	33
09/25/2002	07:49:00	0.6676	33
09/25/2002	07:50:59	0.6672	33
09/25/2002	07:54:59	0.6672	33
09/25/2002	07:56:00	0.6674	33
09/25/2002	07:56:00	0.6673	33
09/25/2002	07:57:59	0.6675	33
09/25/2002	07:57:59	0.6676	33
09/25/2002	08:00:59	0.6674	33
09/25/2002	08:02:00	0.6675	33
09/25/2002	08:03:00	0.6673	33
09/25/2002	08:04:59	0.6672	33
09/25/2002	08:10:00	0.6672	33
09/25/2002	08:13:00	0.6673	33
09/25/2002	08:19:00	0.6674	33
09/25/2002	08:20:59	0.6675	33
09/25/2002	08:23:00	0.6676	33
09/25/2002	08:23:59	0.6677	33
09/25/2002	08:23:59	0.6678	33
09/25/2002	08:23:59	0.668	33
09/25/2002	08:25:00	0.6681	33
09/25/2002	08:25:00	0.6682	33
09/25/2002	08:25:00	0.6684	33
09/25/2002	08:26:00	0.6685	33
09/25/2002	08:26:00	0.6684	33
09/25/2002	08:26:00	0.6683	33
09/25/2002	08:26:59	0.6682	33
09/25/2002	08:26:59	0.6683	33
09/25/2002	08:28:00	0.6685	33
09/25/2002	08:28:00	0.6686	33
09/25/2002	08:29:00	0.6687	33
09/25/2002	08:29:00	0.6688	33
09/25/2002	08:29:00	0.669	33
09/25/2002	08:29:00	0.6689	33
09/25/2002	08:29:00	0.6691	33
09/25/2002	08:29:59	0.669	33
09/25/2002	08:31:00	0.6689	33
09/25/2002	08:31:00	0.6688	33
09/25/2002	08:32:00	0.6687	33
09/25/2002	08:32:59	0.6685	33
09/25/2002	08:35:00	0.6684	33
09/25/2002	08:35:00	0.6682	33
09/25/2002	08:36:59	0.6683	33
09/25/2002	08:38:00	0.6682	33
09/25/2002	08:39:59	0.6683	33
09/25/2002	08:39:59	0.6684	33
09/25/2002	08:39:59	0.6685	33
09/25/2002	08:42:00	0.6684	33
09/25/2002	08:42:59	0.6685	33
09/25/2002	08:42:59	0.6687	33
09/25/2002	08:44:00	0.6684	33
09/25/2002	08:48:59	0.6684	33
09/25/2002	08:51:00	0.6682	33
09/25/2002	08:51:00	0.6681	33
09/25/2002	08:51:00	0.6679	33
09/25/2002	08:51:59	0.668	33
09/25/2002	08:52:59	0.6678	33
09/25/2002	08:54:00	0.6679	33
09/25/2002	08:54:00	0.6677	33
09/25/2002	08:55:00	0.6676	33
09/25/2002	08:55:59	0.6675	33
09/25/2002	08:55:59	0.6674	33
09/25/2002	08:57:00	0.6675	33
09/25/2002	08:58:59	0.6672	33
09/25/2002	09:00:00	0.6669	33
09/25/2002	09:00:00	0.6668	33
09/25/2002	09:00:00	0.6667	33
09/25/2002	09:01:00	0.6665	33
09/25/2002	09:01:59	0.6665	33
09/25/2002	09:01:59	0.6664	33
09/25/2002	09:01:59	0.6665	33
09/25/2002	09:01:59	0.6666	33
09/25/2002	09:04:00	0.6668	33
09/25/2002	09:07:00	0.667	33
09/25/2002	09:08:00	0.6667	33
09/25/2002	09:10:00	0.6671	33
09/25/2002	09:11:59	0.6673	33
09/25/2002	09:13:00	0.6676	33
09/25/2002	09:13:00	0.6677	33
09/25/2002	09:14:00	0.6678	33
09/25/2002	09:17:59	0.6679	33
09/25/2002	09:24:00	0.668	33
09/25/2002	09:27:59	0.6678	33
09/25/2002	09:30:59	0.6679	33
09/25/2002	09:33:00	0.668	33
09/25/2002	09:36:00	0.6679	33
09/25/2002	09:37:59	0.6677	33
09/25/2002	09:40:00	0.6677	33
09/25/2002	09:49:00	0.6677	33
09/25/2002	09:50:59	0.6676	33
09/25/2002	09:55:00	0.6677	33
09/25/2002	10:09:59	0.6675	33
09/25/2002	10:41:59	0.6672	33
09/25/2002	10:44:00	0.6674	33
09/25/2002	10:49:00	0.6672	33
09/25/2002	10:56:00	0.6672	33
09/25/2002	11:04:59	0.667	33
09/25/2002	11:10:59	0.667	33
09/25/2002	11:12:00	0.6666	33
09/25/2002	11:12:00	0.6668	33
09/25/2002	11:16:00	0.6669	33
09/25/2002	11:29:59	0.6667	33
09/25/2002	11:31:00	0.6666	33
09/25/2002	11:32:00	0.6667	33
09/25/2002	11:39:00	0.6665	33
09/25/2002	11:39:00	0.6666	33
09/25/2002	11:44:00	0.6669	33
09/25/2002	11:45:00	0.6667	33
09/25/2002	11:52:59	0.6669	33
09/25/2002	12:08:00	0.6671	33
09/25/2002	12:08:59	0.6672	33
09/25/2002	12:10:00	0.6673	33
09/25/2002	12:11:59	0.6675	33
09/25/2002	12:13:00	0.6676	33
09/25/2002	12:20:59	0.6676	33
09/25/2002	12:30:59	0.6673	33
09/25/2002	12:32:00	0.6674	33
09/25/2002	12:39:00	0.6675	33
09/25/2002	12:49:00	0.6676	33
09/25/2002	12:49:59	0.6678	33
09/25/2002	12:49:59	0.6677	33
09/25/2002	12:56:59	0.6675	33
09/25/2002	13:05:59	0.6675	33
09/25/2002	13:15:59	0.6673	33
09/25/2002	13:25:59	0.6675	33
09/25/2002	13:41:00	0.6674	33
09/25/2002	13:44:59	0.6672	33
09/25/2002	13:46:00	0.6673	33
09/25/2002	13:49:00	0.6676	33
09/25/2002	13:50:59	0.6675	33
09/25/2002	13:50:59	0.6676	33
09/25/2002	13:50:59	0.6675	33
09/25/2002	13:53:00	0.6675	33
09/25/2002	13:57:59	0.6671	33
09/25/2002	13:57:59	0.667	33
09/25/2002	13:59:00	0.6671	33
09/25/2002	13:59:00	0.667	33
09/25/2002	13:59:00	0.6669	33
09/25/2002	14:00:00	0.667	49
09/28/2002	07:19:59	0.6646	41
09/28/2002	07:19:59	0.6647	33
09/28/2002	07:21:59	0.6645	33
09/28/2002	07:21:59	0.6648	33
09/28/2002	07:27:00	0.6645	33
09/28/2002	07:30:00	0.6644	33
09/28/2002	07:30:00	0.6645	33
09/28/2002	07:30:00	0.6646	33
09/28/2002	07:35:59	0.6647	33
09/28/2002	07:41:00	0.6646	33
09/28/2002	07:41:00	0.6648	33
09/28/2002	07:47:59	0.6648	33
09/28/2002	07:57:00	0.6648	33
09/28/2002	07:59:00	0.665	33
09/28/2002	08:00:00	0.6652	33
09/28/2002	08:00:59	0.6655	33
09/28/2002	08:03:00	0.6654	33
09/28/2002	08:03:00	0.6656	33
09/28/2002	08:03:00	0.6655	33
09/28/2002	08:09:00	0.6657	33
09/28/2002	08:10:59	0.6656	33
09/28/2002	08:13:59	0.6656	33
09/28/2002	08:15:00	0.6655	33
09/28/2002	08:16:00	0.6656	33
09/28/2002	08:22:00	0.6654	33
09/28/2002	08:23:00	0.6653	33
09/28/2002	08:23:00	0.6654	33
09/28/2002	08:23:59	0.6655	33
09/28/2002	08:25:00	0.6653	33
09/28/2002	08:26:59	0.6654	33
09/28/2002	08:26:59	0.6655	33
09/28/2002	08:26:59	0.6656	33
09/28/2002	08:28:00	0.6655	33
09/28/2002	08:29:00	0.6654	33
09/28/2002	08:29:59	0.6658	33
09/28/2002	08:29:59	0.6657	33
09/28/2002	08:29:59	0.666	33
09/28/2002	08:29:59	0.6661	33
09/28/2002	08:31:00	0.6661	33
09/28/2002	08:31:00	0.6663	33
09/28/2002	08:31:00	0.6662	33
09/28/2002	08:31:00	0.6663	33
09/28/2002	08:31:00	0.6662	33
09/28/2002	08:32:59	0.6661	33
09/28/2002	08:34:00	0.6662	33
09/28/2002	08:34:00	0.6661	33
09/28/2002	08:36:59	0.666	33
09/28/2002	08:39:00	0.6663	33
09/28/2002	08:39:00	0.6664	33
09/28/2002	08:39:59	0.6663	33
09/28/2002	08:39:59	0.6665	33
09/28/2002	08:41:00	0.6664	33
09/28/2002	08:42:59	0.6666	33
09/28/2002	08:42:59	0.6664	33
09/28/2002	08:44:00	0.6667	33
09/28/2002	08:44:00	0.6664	33
09/28/2002	08:47:00	0.6663	33
09/28/2002	08:47:00	0.6662	33
09/28/2002	08:48:00	0.6663	33
09/28/2002	08:48:59	0.6665	33
09/28/2002	08:49:59	0.6666	33
09/28/2002	08:49:59	0.6668	33
09/28/2002	08:49:59	0.6667	33
09/28/2002	08:49:59	0.6666	33
09/28/2002	08:49:59	0.6665	33
09/28/2002	08:51:59	0.6666	33
09/28/2002	08:52:59	0.6667	33
09/28/2002	08:54:00	0.6665	33
09/28/2002	08:54:00	0.6664	33
09/28/2002	08:55:59	0.6667	33
09/28/2002	08:55:59	0.6668	33
09/28/2002	08:55:59	0.6669	33
09/28/2002	08:55:59	0.6668	33
09/28/2002	08:57:00	0.6669	33
09/28/2002	08:57:00	0.667	33
09/28/2002	08:58:00	0.6669	33
09/28/2002	08:58:00	0.6671	33
09/28/2002	08:58:59	0.667	33
09/28/2002	09:00:00	0.6668	33
09/28/2002	09:01:59	0.6669	33
09/28/2002	09:01:59	0.6671	33
09/28/2002	09:03:00	0.6669	33
09/28/2002	09:03:00	0.6668	33
09/28/2002	09:04:00	0.667	33
09/28/2002	09:04:00	0.6672	33
09/28/2002	09:04:00	0.6673	33
09/28/2002	09:04:59	0.6674	33
09/28/2002	09:05:59	0.6673	33
09/28/2002	09:05:59	0.6672	33
09/28/2002	09:05:59	0.6673	33
09/28/2002	09:07:00	0.6672	33
09/28/2002	09:07:00	0.6671	33
09/28/2002	09:07:00	0.6673	33
09/28/2002	09:07:00	0.6675	33
09/28/2002	09:07:00	0.6674	33
09/28/2002	09:07:00	0.6673	33
09/28/2002	09:08:00	0.6674	33
09/28/2002	09:08:00	0.6675	33
09/28/2002	09:08:00	0.6674	33
09/28/2002	09:11:00	0.6674	33
09/28/2002	09:11:00	0.6673	33
09/28/2002	09:11:59	0.6676	33
09/28/2002	09:11:59	0.6677	33
09/28/2002	09:11:59	0.6678	33
09/28/2002	09:11:59	0.6677	33
09/28/2002	09:13:00	0.6678	33
09/28/2002	09:13:00	0.6681	33
09/28/2002	09:13:00	0.6679	33
09/28/2002	09:13:00	0.668	33
09/28/2002	09:14:00	0.6681	33
09/28/2002	09:14:00	0.6682	33
09/28/2002	09:14:59	0.6683	33
09/28/2002	09:14:59	0.6684	33
09/28/2002	09:14:59	0.669	33
09/28/2002	09:16:00	0.6688	33
09/28/2002	09:16:00	0.6689	33
09/28/2002	09:16:00	0.669	33
09/28/2002	09:16:00	0.6695	33
09/28/2002	09:16:00	0.6694	33
09/28/2002	09:16:00	0.6695	33
09/28/2002	09:16:00	0.6696	33
09/28/2002	09:16:00	0.6695	33
09/28/2002	09:17:00	0.6698	33
09/28/2002	09:17:00	0.6699	33
09/28/2002	09:17:00	0.67	33
09/28/2002	09:17:00	0.6703	33
09/28/2002	09:17:00	0.6704	33
09/28/2002	09:17:00	0.6705	33
09/28/2002	09:17:59	0.6715	33
09/28/2002	09:17:59	0.6714	33
09/28/2002	09:17:59	0.6712	33
09/28/2002	09:19:00	0.6708	33
09/28/2002	09:19:00	0.6706	33
09/28/2002	09:19:00	0.6707	33
09/28/2002	09:19:00	0.6708	33
09/28/2002	09:19:00	0.6709	33
09/28/2002	09:19:00	0.671	33
09/28/2002	09:19:00	0.6704	33
09/28/2002	09:19:00	0.6705	33
09/28/2002	09:19:00	0.6703	33
09/28/2002	09:20:00	0.6706	33
09/28/2002	09:20:59	0.6706	33
09/28/2002	09:20:59	0.6705	33
09/28/2002	09:20:59	0.6704	33
09/28/2002	09:20:59	0.6705	33
09/28/2002	09:21:59	0.6704	33
09/28/2002	09:23:00	0.6707	33
09/28/2002	09:23:00	0.6708	33
09/28/2002	09:23:00	0.6705	33
09/28/2002	09:23:00	0.6703	33
09/28/2002	09:23:00	0.6704	33
09/28/2002	09:23:00	0.6705	33
09/28/2002	09:23:00	0.6704	33
09/28/2002	09:24:00	0.6707	33
09/28/2002	09:24:00	0.6708	33
09/28/2002	09:24:00	0.671	33
09/28/2002	09:24:59	0.6705	33
09/28/2002	09:24:59	0.6706	33
09/28/2002	09:24:59	0.6707	33
09/28/2002	09:26:00	0.6706	33
09/28/2002	09:27:00	0.6704	33
09/28/2002	09:29:00	0.6707	33
09/28/2002	09:29:00	0.671	33
09/28/2002	09:29:00	0.6708	33
09/28/2002	09:30:00	0.6711	33
09/28/2002	09:30:00	0.671	33
09/28/2002	09:30:59	0.6712	33
09/28/2002	09:30:59	0.671	33
09/28/2002	09:32:00	0.6711	33
09/28/2002	09:33:59	0.671	33
09/28/2002	09:34:59	0.671	33
09/28/2002	09:36:00	0.6709	33
09/28/2002	09:36:59	0.6711	33
09/28/2002	09:36:59	0.6709	33
09/28/2002	09:39:00	0.6707	33
09/28/2002	09:40:59	0.6709	33
09/28/2002	09:40:59	0.6708	33
09/28/2002	09:42:00	0.6706	33
09/28/2002	09:43:00	0.6708	33
09/28/2002	09:45:00	0.6706	33
09/28/2002	09:46:00	0.6706	33
09/28/2002	09:46:00	0.6707	33
09/28/2002	09:46:59	0.6706	33
09/28/2002	09:46:59	0.6705	33
09/28/2002	09:52:00	0.6707	33
09/28/2002	09:53:00	0.671	33
09/28/2002	09:53:59	0.6713	33
09/28/2002	09:55:00	0.6712	33
09/28/2002	09:56:00	0.671	33
09/28/2002	09:56:00	0.6711	33
09/28/2002	09:59:00	0.6711	33
09/28/2002	09:59:00	0.6712	33
09/28/2002	09:59:59	0.6714	33
09/28/2002	10:01:00	0.6714	33
09/28/2002	10:01:00	0.6712	33
09/28/2002	10:02:00	0.6713	33
09/28/2002	10:02:59	0.671	33
09/28/2002	10:04:00	0.671	33
09/28/2002	10:04:00	0.6709	33
09/28/2002	10:05:00	0.6712	33
09/28/2002	10:05:59	0.6715	33
09/28/2002	10:05:59	0.6716	33
09/28/2002	10:08:00	0.6714	33
09/28/2002	10:09:59	0.6712	33
09/28/2002	10:09:59	0.6717	33
09/28/2002	10:11:00	0.6718	33
09/28/2002	10:12:59	0.6717	33
09/28/2002	10:15:00	0.6718	33
09/28/2002	10:15:00	0.6719	33
09/28/2002	10:17:00	0.6718	33
09/28/2002	10:17:00	0.6719	33
09/28/2002	10:18:00	0.672	33
09/28/2002	10:18:00	0.6719	33
09/28/2002	10:18:00	0.6718	33
09/28/2002	10:19:59	0.672	33
09/28/2002	10:19:59	0.6721	33
09/28/2002	10:19:59	0.6722	33
09/28/2002	10:21:00	0.6722	33
09/28/2002	10:21:00	0.6723	33
09/28/2002	10:21:00	0.6724	33
09/28/2002	10:21:00	0.6725	33
09/28/2002	10:21:00	0.6724	33
09/28/2002	10:21:00	0.6723	33
09/28/2002	10:21:59	0.6724	33
09/28/2002	10:22:59	0.6723	33
09/28/2002	10:22:59	0.6724	33
09/28/2002	10:24:00	0.6723	33
09/28/2002	10:24:00	0.6724	33
09/28/2002	10:25:00	0.6725	33
09/28/2002	10:25:00	0.6726	33
09/28/2002	10:25:59	0.6727	33
09/28/2002	10:28:00	0.6725	33
09/28/2002	10:28:59	0.6723	33
09/28/2002	10:30:00	0.6724	33
09/28/2002	10:31:00	0.6723	33
09/28/2002	10:31:59	0.6725	33
09/28/2002	10:31:59	0.6727	33
09/28/2002	10:31:59	0.6728	33
09/28/2002	10:33:00	0.6728	33
09/28/2002	10:33:00	0.673	33
09/28/2002	10:34:00	0.6731	33
09/28/2002	10:34:00	0.6734	33
09/28/2002	10:34:59	0.6737	33
09/28/2002	10:34:59	0.6736	33
09/28/2002	10:35:59	0.6734	33
09/28/2002	10:35:59	0.6733	33
09/28/2002	10:35:59	0.6732	33
09/28/2002	10:38:00	0.673	33
09/28/2002	10:38:59	0.6729	33
09/28/2002	10:38:59	0.6727	33
09/28/2002	10:40:00	0.6725	33
09/28/2002	10:41:59	0.6724	33
09/28/2002	10:43:00	0.6722	33
09/28/2002	10:43:00	0.6724	33
09/28/2002	10:44:00	0.6723	33
09/28/2002	10:44:00	0.6724	33
09/28/2002	10:44:59	0.6723	33
09/28/2002	10:44:59	0.6724	33
09/28/2002	10:47:00	0.6723	33
09/28/2002	10:47:00	0.6722	33
09/28/2002	10:47:59	0.6724	33
09/28/2002	10:47:59	0.6725	33
09/28/2002	10:47:59	0.6726	33
09/28/2002	10:47:59	0.6725	33
09/28/2002	10:49:00	0.6726	33
09/28/2002	10:50:59	0.6727	33
09/28/2002	10:51:59	0.6729	33
09/28/2002	10:53:00	0.6726	33
09/28/2002	10:54:00	0.673	33
09/28/2002	10:54:59	0.6729	33
09/28/2002	10:57:59	0.6728	33
09/28/2002	10:59:00	0.673	33
09/28/2002	11:00:00	0.6729	33
09/28/2002	11:06:00	0.6725	33
09/28/2002	11:06:00	0.6724	33
09/28/2002	11:06:59	0.6723	33
09/28/2002	11:06:59	0.6722	33
09/28/2002	11:07:59	0.6723	33
09/28/2002	11:10:00	0.6724	33
09/28/2002	11:12:00	0.6723	33
09/28/2002	11:13:00	0.672	33
09/28/2002	11:15:00	0.6723	33
09/28/2002	11:16:00	0.6722	33
09/28/2002	11:19:59	0.6727	33
09/28/2002	11:19:59	0.6726	33
09/28/2002	11:19:59	0.6727	33
09/28/2002	11:25:00	0.6727	33
09/28/2002	11:32:00	0.6725	33
09/28/2002	11:32:00	0.6724	33
09/28/2002	11:35:00	0.6721	33
09/28/2002	11:41:00	0.6727	33
09/28/2002	11:42:59	0.6727	33
09/28/2002	11:45:00	0.6728	33
09/28/2002	11:45:00	0.6729	33
09/28/2002	11:45:00	0.6728	33
09/28/2002	11:48:00	0.6726	33
09/28/2002	11:54:00	0.6724	33
09/28/2002	11:55:00	0.6723	33
09/28/2002	11:57:00	0.6724	33
09/28/2002	11:57:00	0.6723	33
09/28/2002	11:58:59	0.6722	33
09/28/2002	12:11:00	0.6725	33
09/28/2002	12:13:00	0.6727	33
09/28/2002	12:30:00	0.6725	33
09/28/2002	12:46:00	0.6728	33
09/28/2002	12:48:00	0.6729	33
09/28/2002	12:58:00	0.6728	33
09/28/2002	13:09:00	0.673	33
09/28/2002	13:12:00	0.6729	33
09/28/2002	13:15:00	0.673	33
09/28/2002	13:18:00	0.6729	33
09/28/2002	13:21:00	0.6726	33
09/28/2002	13:31:00	0.6729	33
09/28/2002	13:33:00	0.6727	33
09/28/2002	13:38:00	0.6728	33
09/28/2002	13:41:00	0.673	33
09/28/2002	13:50:00	0.6727	33
09/28/2002	13:50:00	0.6726	33
09/28/2002	13:54:59	0.6727	33
09/28/2002	13:54:59	0.6725	33
09/28/2002	13:57:00	0.6728	33
09/28/2002	13:57:59	0.6726	33
09/28/2002	13:59:00	0.6727	33
09/28/2002	13:59:00	0.6726	33
09/28/2002	13:59:00	0.6725	33
09/28/2002	13:59:00	0.6726	49
09/29/2002	07:19:59	0.6709	41
09/29/2002	07:19:59	0.6708	33
09/29/2002	07:19:59	0.6707	33
09/29/2002	07:19:59	0.6708	33
09/29/2002	07:19:59	0.6707	33
09/29/2002	07:21:00	0.6706	33
09/29/2002	07:21:00	0.6708	33
09/29/2002	07:21:00	0.6709	33
09/29/2002	07:22:59	0.6709	33
09/29/2002	07:24:00	0.6708	33
09/29/2002	07:25:59	0.671	33
09/29/2002	07:28:59	0.6708	33
09/29/2002	07:30:00	0.6707	33
09/29/2002	07:31:00	0.6705	33
09/29/2002	07:31:00	0.6706	33
09/29/2002	07:31:59	0.6705	33
09/29/2002	07:31:59	0.6706	33
09/29/2002	07:31:59	0.6705	33
09/29/2002	07:33:00	0.6706	33
09/29/2002	07:34:00	0.6707	33
09/29/2002	07:35:59	0.6708	33
09/29/2002	07:38:00	0.6709	33
09/29/2002	07:38:00	0.671	33
09/29/2002	07:38:59	0.6712	33
09/29/2002	07:38:59	0.6711	33
09/29/2002	07:41:59	0.6711	33
09/29/2002	07:44:00	0.6712	33
09/29/2002	07:46:00	0.6709	33
09/29/2002	07:47:00	0.6708	33
09/29/2002	07:47:00	0.6706	33
09/29/2002	07:47:00	0.6707	33
09/29/2002	07:49:00	0.6706	33
09/29/2002	07:49:00	0.6704	33
09/29/2002	07:53:00	0.6709	33
09/29/2002	07:54:59	0.6711	33
09/29/2002	07:56:00	0.6712	33
09/29/2002	07:56:00	0.6715	33
09/29/2002	07:57:59	0.6714	33
09/29/2002	08:00:00	0.6715	33
09/29/2002	08:00:00	0.6716	33
09/29/2002	08:00:59	0.6717	33
09/29/2002	08:03:59	0.6714	33
09/29/2002	08:03:59	0.6713	33
09/29/2002	08:03:59	0.6714	33
09/29/2002	08:04:59	0.6713	33
09/29/2002	08:13:00	0.6711	33
09/29/2002	08:13:00	0.6712	33
09/29/2002	08:19:00	0.6711	33
09/29/2002	08:19:59	0.671	33
09/29/2002	08:20:59	0.6709	33
09/29/2002	08:22:00	0.671	33
09/29/2002	08:22:00	0.6709	33
09/29/2002	08:25:00	0.671	33
09/29/2002	08:28:00	0.6709	33
09/29/2002	08:35:59	0.6706	33
09/29/2002	08:35:59	0.6703	33
09/29/2002	08:35:59	0.6704	33
09/29/2002	08:35:59	0.6704	33
09/29/2002	08:36:59	0.6703	33
09/29/2002	08:36:59	0.6704	33
09/29/2002	08:39:00	0.6706	33
09/29/2002	08:39:59	0.6705	33
09/29/2002	08:41:00	0.6704	33
09/29/2002	08:41:00	0.6705	33
09/29/2002	08:42:59	0.6702	33
09/29/2002	08:42:59	0.6703	33
09/29/2002	08:42:59	0.6701	33
09/29/2002	08:44:00	0.67	33
09/29/2002	08:45:00	0.6702	33
09/29/2002	08:47:00	0.6704	33
09/29/2002	08:47:00	0.6705	33
09/29/2002	08:48:00	0.6706	33
09/29/2002	08:48:59	0.6707	33
09/29/2002	08:48:59	0.6706	33
09/29/2002	08:48:59	0.6705	33
09/29/2002	08:49:59	0.6707	33
09/29/2002	08:49:59	0.6706	33
09/29/2002	08:51:59	0.6705	33
09/29/2002	08:55:00	0.6706	33
09/29/2002	08:58:00	0.6708	33
09/29/2002	08:58:59	0.6711	33
09/29/2002	09:00:00	0.6716	33
09/29/2002	09:00:00	0.6722	33
09/29/2002	09:00:00	0.6723	33
09/29/2002	09:00:00	0.6724	33
09/29/2002	09:00:00	0.6725	33
09/29/2002	09:01:00	0.673	33
09/29/2002	09:01:00	0.6726	33
09/29/2002	09:01:00	0.6724	33
09/29/2002	09:01:00	0.6727	33
09/29/2002	09:01:59	0.6723	33
09/29/2002	09:01:59	0.6727	33
09/29/2002	09:01:59	0.6729	33
09/29/2002	09:03:00	0.6725	33
09/29/2002	09:04:00	0.6723	33
09/29/2002	09:04:59	0.6726	33
09/29/2002	09:04:59	0.6728	33
09/29/2002	09:04:59	0.6727	33
09/29/2002	09:05:59	0.6729	33
09/29/2002	09:07:00	0.6726	33
09/29/2002	09:07:00	0.6727	33
09/29/2002	09:07:00	0.6728	33
09/29/2002	09:07:00	0.6724	33
09/29/2002	09:10:00	0.6726	33
09/29/2002	09:10:00	0.6727	33
09/29/2002	09:11:00	0.6729	33
09/29/2002	09:11:00	0.673	33
09/29/2002	09:11:00	0.6732	33
09/29/2002	09:11:00	0.6734	33
09/29/2002	09:11:00	0.6735	33
09/29/2002	09:11:59	0.6737	33
09/29/2002	09:11:59	0.6736	33
09/29/2002	09:11:59	0.6737	33
09/29/2002	09:11:59	0.6739	33
09/29/2002	09:11:59	0.674	33
09/29/2002	09:11:59	0.6738	33
09/29/2002	09:13:00	0.6742	33
09/29/2002	09:13:00	0.6741	33
09/29/2002	09:13:00	0.674	33
09/29/2002	09:13:00	0.6742	33
09/29/2002	09:14:00	0.6745	33
09/29/2002	09:14:00	0.6743	33
09/29/2002	09:14:00	0.674	33
09/29/2002	09:14:00	0.6739	33
09/29/2002	09:14:00	0.6738	33
09/29/2002	09:14:59	0.6737	33
09/29/2002	09:14:59	0.6736	33
09/29/2002	09:14:59	0.6735	33
09/29/2002	09:17:00	0.6735	33
09/29/2002	09:17:59	0.6734	33
09/29/2002	09:17:59	0.6735	33
09/29/2002	09:19:00	0.6738	33
09/29/2002	09:19:00	0.6736	33
09/29/2002	09:20:00	0.6739	33
09/29/2002	09:20:00	0.6738	33
09/29/2002	09:20:00	0.6737	33
09/29/2002	09:20:00	0.6735	33
09/29/2002	09:20:00	0.6736	33
09/29/2002	09:20:59	0.6737	33
09/29/2002	09:20:59	0.6736	33
09/29/2002	09:20:59	0.6734	33
09/29/2002	09:21:59	0.673	33
09/29/2002	09:23:00	0.6729	33
09/29/2002	09:23:00	0.6731	33
09/29/2002	09:24:00	0.6731	33
09/29/2002	09:24:00	0.673	33
09/29/2002	09:24:59	0.6732	33
09/29/2002	09:24:59	0.6734	33
09/29/2002	09:26:00	0.6736	33
09/29/2002	09:27:00	0.6733	33
09/29/2002	09:29:00	0.673	33
09/29/2002	09:30:00	0.6734	33
09/29/2002	09:30:59	0.6732	33
09/29/2002	09:30:59	0.6731	33
09/29/2002	09:32:00	0.6737	33
09/29/2002	09:32:00	0.6736	33
09/29/2002	09:33:59	0.6736	33
09/29/2002	09:33:59	0.6738	33
09/29/2002	09:33:59	0.674	33
09/29/2002	09:34:59	0.6741	33
09/29/2002	09:34:59	0.6743	33
09/29/2002	09:34:59	0.6742	33
09/29/2002	09:34:59	0.6742	33
09/29/2002	09:36:00	0.6742	33
09/29/2002	09:36:00	0.6741	33
09/29/2002	09:36:00	0.6742	33
09/29/2002	09:36:00	0.6744	33
09/29/2002	09:36:59	0.6744	33
09/29/2002	09:36:59	0.6743	33
09/29/2002	09:36:59	0.6742	33
09/29/2002	09:36:59	0.6745	33
09/29/2002	09:36:59	0.6744	33
09/29/2002	09:37:59	0.6744	33
09/29/2002	09:37:59	0.6747	33
09/29/2002	09:37:59	0.6746	33
09/29/2002	09:39:00	0.6746	33
09/29/2002	09:40:00	0.6748	33
09/29/2002	09:40:00	0.6745	33
09/29/2002	09:40:00	0.6746	33
09/29/2002	09:40:59	0.6745	33
09/29/2002	09:42:00	0.6743	33
09/29/2002	09:42:00	0.6744	33
09/29/2002	09:43:00	0.674	33
09/29/2002	09:43:00	0.6743	33
09/29/2002	09:43:59	0.6744	33
09/29/2002	09:46:00	0.6741	33
09/29/2002	09:46:00	0.674	33
09/29/2002	09:49:00	0.6741	33
09/29/2002	09:50:59	0.6738	33
09/29/2002	09:52:00	0.674	33
09/29/2002	09:52:00	0.6739	33
09/29/2002	09:53:59	0.674	33
09/29/2002	09:56:59	0.6741	33
09/29/2002	09:56:59	0.674	33
09/29/2002	09:58:00	0.6738	33
09/29/2002	09:59:00	0.6736	33
09/29/2002	09:59:59	0.6737	33
09/29/2002	09:59:59	0.6736	33
09/29/2002	10:01:00	0.6737	33
09/29/2002	10:05:59	0.6738	33
09/29/2002	10:06:59	0.6739	33
09/29/2002	10:08:00	0.674	33
09/29/2002	10:09:00	0.6739	33
09/29/2002	10:09:59	0.6738	33
09/29/2002	10:09:59	0.6737	33
09/29/2002	10:09:59	0.6736	33
09/29/2002	10:11:00	0.6739	33
09/29/2002	10:11:00	0.6738	33
09/29/2002	10:11:00	0.6739	33
09/29/2002	10:12:00	0.674	33
09/29/2002	10:14:00	0.6737	33
09/29/2002	10:14:00	0.6736	33
09/29/2002	10:14:00	0.6735	33
09/29/2002	10:15:59	0.6738	33
09/29/2002	10:18:00	0.6737	33
09/29/2002	10:21:59	0.6739	33
09/29/2002	10:21:59	0.6741	33
09/29/2002	10:25:59	0.6742	33
09/29/2002	10:28:59	0.6742	33
09/29/2002	10:28:59	0.6743	33
09/29/2002	10:31:59	0.6739	33
09/29/2002	10:31:59	0.674	33
09/29/2002	10:31:59	0.6738	33
09/29/2002	10:33:00	0.6739	33
09/29/2002	10:33:00	0.6738	33
09/29/2002	10:34:00	0.6737	33
09/29/2002	10:34:59	0.6736	33
09/29/2002	10:34:59	0.6735	33
09/29/2002	10:37:00	0.6736	33
09/29/2002	10:41:59	0.6739	33
09/29/2002	10:43:00	0.6737	33
09/29/2002	10:47:59	0.674	33
09/29/2002	10:47:59	0.6741	33
09/29/2002	10:50:00	0.6742	33
09/29/2002	10:50:59	0.6741	33
09/29/2002	10:51:59	0.674	33
09/29/2002	10:53:00	0.6738	33
09/29/2002	10:53:00	0.6739	33
09/29/2002	10:56:00	0.6738	33
09/29/2002	10:57:00	0.674	33
09/29/2002	11:00:00	0.6738	33
09/29/2002	11:00:59	0.6736	33
09/29/2002	11:03:59	0.6735	33
09/29/2002	11:03:59	0.6734	33
09/29/2002	11:04:59	0.6735	33
09/29/2002	11:04:59	0.6734	33
09/29/2002	11:06:59	0.6735	33
09/29/2002	11:09:00	0.6736	33
09/29/2002	11:10:00	0.6735	33
09/29/2002	11:10:59	0.6734	33
09/29/2002	11:10:59	0.6733	33
09/29/2002	11:13:00	0.6734	33
09/29/2002	11:13:59	0.6733	33
09/29/2002	11:16:59	0.6732	33
09/29/2002	11:16:59	0.6731	33
09/29/2002	11:16:59	0.6732	33
09/29/2002	11:19:00	0.6733	33
09/29/2002	11:23:59	0.6731	33
09/29/2002	11:25:00	0.6731	33
09/29/2002	11:25:00	0.673	33
09/29/2002	11:25:00	0.6729	33
09/29/2002	11:26:59	0.6728	33
09/29/2002	11:26:59	0.673	33
09/29/2002	11:28:00	0.6729	33
09/29/2002	11:39:00	0.6733	33
09/29/2002	11:39:00	0.6735	33
09/29/2002	11:42:59	0.6738	33
09/29/2002	11:54:00	0.6735	33
09/29/2002	11:57:00	0.6736	33
09/29/2002	12:00:00	0.6738	33
09/29/2002	12:04:59	0.6737	33
09/29/2002	12:05:59	0.6736	33
09/29/2002	12:13:00	0.6735	33
09/29/2002	12:14:00	0.6734	33
09/29/2002	12:14:59	0.6733	33
09/29/2002	12:21:59	0.6731	33
09/29/2002	12:27:59	0.6734	33
09/29/2002	12:30:59	0.6732	33
09/29/2002	12:36:59	0.6732	33
09/29/2002	12:39:00	0.6731	33
09/29/2002	12:46:59	0.6733	33
09/29/2002	12:56:00	0.6734	33
09/29/2002	12:56:00	0.6732	33
09/29/2002	13:02:59	0.6734	33
09/29/2002	13:05:00	0.6735	33
09/29/2002	13:14:00	0.6736	33
09/29/2002	13:21:00	0.6737	33
09/29/2002	13:28:59	0.6737	33
09/29/2002	13:30:00	0.6739	33
09/29/2002	13:31:00	0.674	33
09/29/2002	13:31:59	0.6741	33
09/29/2002	13:34:59	0.6743	33
09/29/2002	13:37:00	0.674	33
09/29/2002	13:40:00	0.6742	33
09/29/2002	13:41:59	0.6741	33
09/29/2002	13:44:00	0.674	33
09/29/2002	13:47:59	0.6738	33
09/29/2002	13:49:00	0.6736	33
09/29/2002	13:50:00	0.6737	33
09/29/2002	13:53:00	0.6737	33
09/29/2002	13:54:00	0.6738	33
09/29/2002	13:56:00	0.6737	33
09/29/2002	13:57:00	0.6735	33
09/29/2002	13:57:00	0.6736	33
09/29/2002	13:59:00	0.6735	33
09/29/2002	13:59:00	0.6736	33
09/29/2002	13:59:00	0.6737	49
09/30/2002	07:19:59	0.6713	41
09/30/2002	07:19:59	0.6714	33
09/30/2002	07:21:00	0.6715	33
09/30/2002	07:21:00	0.6714	33
09/30/2002	07:21:59	0.6715	33
09/30/2002	07:24:00	0.6716	33
09/30/2002	07:24:00	0.6715	33
09/30/2002	07:25:59	0.6716	33
09/30/2002	07:30:00	0.6715	33
09/30/2002	07:31:59	0.6714	33
09/30/2002	07:31:59	0.6713	33
09/30/2002	07:34:00	0.6715	33
09/30/2002	07:34:59	0.6716	33
09/30/2002	07:40:00	0.6714	33
09/30/2002	07:41:59	0.6712	33
09/30/2002	07:41:59	0.6715	33
09/30/2002	07:44:00	0.6713	33
09/30/2002	07:47:00	0.6714	33
09/30/2002	07:47:00	0.6715	33
09/30/2002	07:49:00	0.6716	33
09/30/2002	07:51:59	0.6715	33
09/30/2002	07:53:00	0.6716	33
09/30/2002	07:54:59	0.6717	33
09/30/2002	07:57:00	0.6718	33
09/30/2002	07:59:00	0.6717	33
09/30/2002	07:59:00	0.6716	33
09/30/2002	08:06:00	0.6715	33
09/30/2002	08:06:59	0.6714	33
09/30/2002	08:13:00	0.6712	33
09/30/2002	08:13:00	0.6711	33
09/30/2002	08:15:00	0.6712	33
09/30/2002	08:15:00	0.6713	33
09/30/2002	08:19:00	0.6715	33
09/30/2002	08:22:00	0.6715	33
09/30/2002	08:26:00	0.6717	33
09/30/2002	08:26:00	0.6715	33
09/30/2002	08:34:00	0.6717	33
09/30/2002	08:35:00	0.6716	33
09/30/2002	08:38:00	0.6715	33
09/30/2002	08:41:00	0.6713	33
09/30/2002	08:44:00	0.6715	33
09/30/2002	08:45:00	0.6716	33
09/30/2002	08:45:59	0.6719	33
09/30/2002	08:48:00	0.672	33
09/30/2002	08:49:59	0.6719	33
09/30/2002	08:51:00	0.6721	33
09/30/2002	08:51:00	0.6723	33
09/30/2002	08:51:00	0.6725	33
09/30/2002	08:51:59	0.6723	33
09/30/2002	08:51:59	0.6726	33
09/30/2002	08:52:59	0.6727	33
09/30/2002	08:54:00	0.6726	33
09/30/2002	08:54:00	0.6725	33
09/30/2002	08:54:00	0.6727	33
09/30/2002	08:55:00	0.6724	33
09/30/2002	08:57:00	0.6725	33
09/30/2002	08:58:00	0.6724	33
09/30/2002	09:01:00	0.6725	33
09/30/2002	09:01:59	0.6724	33
09/30/2002	09:04:59	0.6726	33
09/30/2002	09:04:59	0.6725	33
09/30/2002	09:10:00	0.6723	33
09/30/2002	09:16:00	0.6724	33
09/30/2002	09:17:59	0.6723	33
09/30/2002	09:20:00	0.6724	33
09/30/2002	09:23:00	0.6725	33
09/30/2002	09:24:59	0.6719	33
09/30/2002	09:24:59	0.6721	33
09/30/2002	09:26:00	0.672	33
09/30/2002	09:32:00	0.672	33
09/30/2002	09:33:00	0.6719	33
09/30/2002	09:33:59	0.6718	33
09/30/2002	09:36:59	0.672	33
09/30/2002	09:40:59	0.6718	33
09/30/2002	09:42:00	0.6721	33
09/30/2002	09:43:59	0.6723	33
09/30/2002	09:45:00	0.6722	33
09/30/2002	09:46:59	0.6722	33
09/30/2002	09:52:00	0.6723	33
09/30/2002	09:55:00	0.6725	33
09/30/2002	09:56:00	0.6726	33
09/30/2002	09:56:59	0.6725	33
09/30/2002	09:56:59	0.6726	33
09/30/2002	09:58:00	0.6724	33
09/30/2002	09:58:00	0.6725	33
09/30/2002	10:04:00	0.6726	33
09/30/2002	10:04:00	0.6725	33
09/30/2002	10:05:00	0.6723	33
09/30/2002	10:05:00	0.6724	33
09/30/2002	10:05:59	0.6722	33
09/30/2002	10:06:59	0.6723	33
09/30/2002	10:06:59	0.6722	33
09/30/2002	10:09:59	0.672	33
09/30/2002	10:11:00	0.6719	33
09/30/2002	10:12:00	0.672	33
09/30/2002	10:12:59	0.6718	33
09/30/2002	10:14:00	0.6717	33
09/30/2002	10:15:00	0.672	33
09/30/2002	10:18:00	0.6718	33
09/30/2002	10:18:59	0.6717	33
09/30/2002	10:18:59	0.6718	33
09/30/2002	10:18:59	0.6716	33
09/30/2002	10:25:00	0.672	33
09/30/2002	10:25:59	0.6719	33
09/30/2002	10:28:00	0.6719	33
09/30/2002	10:28:00	0.6718	33
09/30/2002	10:30:00	0.6719	33
09/30/2002	10:31:00	0.672	33
09/30/2002	10:31:59	0.6721	33
09/30/2002	10:31:59	0.6722	33
09/30/2002	10:34:59	0.6724	33
09/30/2002	10:35:59	0.6725	33
09/30/2002	10:38:00	0.6724	33
09/30/2002	10:40:00	0.6725	33
09/30/2002	10:44:59	0.6726	33
09/30/2002	10:44:59	0.6725	33
09/30/2002	10:47:00	0.6724	33
09/30/2002	11:04:59	0.6723	33
09/30/2002	11:10:00	0.6725	33
09/30/2002	11:13:59	0.6724	33
09/30/2002	11:18:00	0.6722	33
09/30/2002	11:31:00	0.6725	33
09/30/2002	11:35:00	0.6726	33
09/30/2002	11:35:00	0.6728	33
09/30/2002	11:35:59	0.6729	33
09/30/2002	11:36:59	0.673	33
09/30/2002	11:39:00	0.6726	33
09/30/2002	11:39:59	0.6727	33
09/30/2002	11:55:00	0.6722	33
09/30/2002	11:55:59	0.6721	33
09/30/2002	11:58:59	0.6722	33
09/30/2002	11:58:59	0.6721	33
09/30/2002	12:04:59	0.6722	33
09/30/2002	12:10:00	0.6723	33
09/30/2002	12:13:00	0.6725	33
09/30/2002	12:16:00	0.6726	33
09/30/2002	12:16:00	0.6725	33
09/30/2002	12:20:00	0.6724	33
09/30/2002	12:36:00	0.6726	33
09/30/2002	12:36:59	0.6724	33
09/30/2002	12:46:00	0.6725	33
09/30/2002	12:46:00	0.6726	33
09/30/2002	12:46:59	0.6725	33
09/30/2002	12:49:00	0.6727	33
09/30/2002	12:49:59	0.6728	33
09/30/2002	12:52:00	0.6727	33
09/30/2002	12:56:59	0.6731	33
09/30/2002	12:56:59	0.673	33
09/30/2002	12:56:59	0.6732	33
09/30/2002	12:56:59	0.6734	33
09/30/2002	12:58:00	0.6733	33
09/30/2002	12:58:00	0.6732	33
09/30/2002	12:59:00	0.6733	33
09/30/2002	12:59:00	0.6732	33
09/30/2002	13:02:00	0.6733	33
09/30/2002	13:02:00	0.6735	33
09/30/2002	13:02:59	0.6734	33
09/30/2002	13:06:59	0.6733	33
09/30/2002	13:11:00	0.6734	33
09/30/2002	13:11:00	0.6736	33
09/30/2002	13:12:00	0.6734	33
09/30/2002	13:12:00	0.6733	33
09/30/2002	13:12:59	0.6732	33
09/30/2002	13:12:59	0.6733	33
09/30/2002	13:14:00	0.6736	33
09/30/2002	13:14:00	0.6737	33
09/30/2002	13:14:00	0.6736	33
09/30/2002	13:15:00	0.6738	33
09/30/2002	13:15:00	0.6736	33
09/30/2002	13:15:00	0.6737	33
09/30/2002	13:15:59	0.6735	33
09/30/2002	13:17:00	0.6734	33
09/30/2002	13:18:00	0.6733	33
09/30/2002	13:18:00	0.6732	33
09/30/2002	13:18:59	0.6733	33
09/30/2002	13:18:59	0.6734	33
09/30/2002	13:18:59	0.6735	33
09/30/2002	13:18:59	0.6736	33
09/30/2002	13:22:59	0.6734	33
09/30/2002	13:22:59	0.6733	33
09/30/2002	13:28:00	0.6731	33
09/30/2002	13:31:00	0.6732	33
09/30/2002	13:41:00	0.6731	33
09/30/2002	13:44:00	0.673	33
09/30/2002	13:47:00	0.6733	33
09/30/2002	13:47:59	0.6731	33
09/30/2002	13:54:59	0.673	33
09/30/2002	13:57:59	0.6731	33
09/30/2002	13:59:00	0.673	33
09/30/2002	13:59:00	0.6729	49
09/31/2002	07:19:59	0.6751	41
09/31/2002	07:19:59	0.6752	33
09/31/2002	07:21:00	0.6751	33
09/31/2002	07:21:00	0.675	33
09/31/2002	07:21:00	0.6752	33
09/31/2002	07:21:59	0.6751	33
09/31/2002	07:22:59	0.6752	33
09/31/2002	07:24:00	0.6751	33
09/31/2002	07:25:00	0.6752	33
09/31/2002	07:25:59	0.6751	33
09/31/2002	07:25:59	0.6753	33
09/31/2002	07:27:00	0.6752	33
09/31/2002	07:27:00	0.6751	33
09/31/2002	07:28:00	0.675	33
09/31/2002	07:28:00	0.6752	33
09/31/2002	07:28:59	0.6751	33
09/31/2002	07:30:00	0.6756	33
09/31/2002	07:30:00	0.6757	33
09/31/2002	07:31:00	0.6752	33
09/31/2002	07:31:00	0.6753	33
09/31/2002	07:31:59	0.6754	33
09/31/2002	07:31:59	0.6753	33
09/31/2002	07:31:59	0.6752	33
09/31/2002	07:31:59	0.6753	33
09/31/2002	07:31:59	0.6752	33
09/31/2002	07:31:59	0.6751	33
09/31/2002	07:33:00	0.6755	33
09/31/2002	07:33:00	0.6754	33
09/31/2002	07:34:00	0.6755	33
09/31/2002	07:34:00	0.6757	33
09/31/2002	07:34:00	0.6758	33
09/31/2002	07:34:00	0.6757	33
09/31/2002	07:34:00	0.6756	33
09/31/2002	07:34:00	0.6757	33
09/31/2002	07:34:00	0.6759	33
09/31/2002	07:34:00	0.676	33
09/31/2002	07:34:00	0.6761	33
09/31/2002	07:34:59	0.6763	33
09/31/2002	07:34:59	0.6764	33
09/31/2002	07:34:59	0.6763	33
09/31/2002	07:35:59	0.6762	33
09/31/2002	07:35:59	0.6761	33
09/31/2002	07:35:59	0.6763	33
09/31/2002	07:35:59	0.6761	33
09/31/2002	07:37:00	0.676	33
09/31/2002	07:37:00	0.6758	33
09/31/2002	07:37:00	0.6759	33
09/31/2002	07:38:00	0.676	33
09/31/2002	07:38:00	0.6759	33
09/31/2002	07:38:59	0.6758	33
09/31/2002	07:38:59	0.6757	33
09/31/2002	07:38:59	0.6759	33
09/31/2002	07:40:00	0.676	33
09/31/2002	07:40:00	0.6761	33
09/31/2002	07:40:00	0.6759	33
09/31/2002	07:41:59	0.676	33
09/31/2002	07:41:59	0.6761	33
09/31/2002	07:41:59	0.6759	33
09/31/2002	07:41:59	0.6758	33
09/31/2002	07:43:00	0.6759	33
09/31/2002	07:43:00	0.676	33
09/31/2002	07:43:00	0.6759	33
09/31/2002	07:43:00	0.6758	33
09/31/2002	07:44:00	0.6756	33
09/31/2002	07:44:00	0.6755	33
09/31/2002	07:44:00	0.6753	33
09/31/2002	07:44:59	0.6754	33
09/31/2002	07:46:00	0.6753	33
09/31/2002	07:46:00	0.6754	33
09/31/2002	07:47:00	0.6756	33
09/31/2002	07:47:00	0.6755	33
09/31/2002	07:47:00	0.6754	33
09/31/2002	07:47:59	0.6755	33
09/31/2002	07:50:59	0.6756	33
09/31/2002	07:53:00	0.6754	33
09/31/2002	07:54:00	0.6753	33
09/31/2002	08:00:00	0.6754	33
09/31/2002	08:00:59	0.6755	33
09/31/2002	08:02:00	0.6754	33
09/31/2002	08:03:00	0.6755	33
09/31/2002	08:03:59	0.6754	33
09/31/2002	08:09:00	0.6757	33
09/31/2002	08:09:00	0.6758	33
09/31/2002	08:10:59	0.676	33
09/31/2002	08:10:59	0.6761	33
09/31/2002	08:12:00	0.6762	33
09/31/2002	08:12:00	0.6764	33
09/31/2002	08:13:00	0.6767	33
09/31/2002	08:13:00	0.6768	33
09/31/2002	08:13:00	0.677	33
09/31/2002	08:13:00	0.6765	33
09/31/2002	08:13:59	0.6772	33
09/31/2002	08:13:59	0.677	33
09/31/2002	08:15:00	0.6768	33
09/31/2002	08:16:00	0.6767	33
09/31/2002	08:18:00	0.6764	33
09/31/2002	08:19:00	0.6763	33
09/31/2002	08:19:59	0.6764	33
09/31/2002	08:23:00	0.6763	33
09/31/2002	08:23:00	0.6764	33
09/31/2002	08:23:59	0.6763	33
09/31/2002	08:29:00	0.6761	33
09/31/2002	08:29:59	0.676	33
09/31/2002	08:31:00	0.6759	33
09/31/2002	08:31:00	0.6761	33
09/31/2002	08:31:00	0.6762	33
09/31/2002	08:32:59	0.676	33
09/31/2002	08:35:00	0.676	33
09/31/2002	08:35:00	0.6761	33
09/31/2002	08:35:59	0.6763	33
09/31/2002	08:36:59	0.6762	33
09/31/2002	08:36:59	0.6761	33
09/31/2002	08:38:00	0.676	33
09/31/2002	08:39:59	0.6764	33
09/31/2002	08:41:00	0.6763	33
09/31/2002	08:41:00	0.6765	33
09/31/2002	08:41:00	0.6764	33
09/31/2002	08:44:00	0.6762	33
09/31/2002	08:45:00	0.6763	33
09/31/2002	08:45:59	0.6762	33
09/31/2002	08:47:00	0.6763	33
09/31/2002	08:47:00	0.6762	33
09/31/2002	08:47:00	0.6763	33
09/31/2002	08:48:59	0.6761	33
09/31/2002	08:49:59	0.6762	33
09/31/2002	08:51:00	0.6762	33
09/31/2002	08:51:59	0.6761	33
09/31/2002	08:51:59	0.676	33
09/31/2002	08:54:00	0.6759	33
09/31/2002	08:55:00	0.676	33
09/31/2002	08:55:00	0.6761	33
09/31/2002	08:55:00	0.676	33
09/31/2002	08:55:00	0.6759	33
09/31/2002	08:58:59	0.676	33
09/31/2002	09:00:00	0.6767	33
09/31/2002	09:00:00	0.6768	33
09/31/2002	09:00:00	0.6771	33
09/31/2002	09:00:00	0.6772	33
09/31/2002	09:00:00	0.6774	33
09/31/2002	09:00:00	0.6773	33
09/31/2002	09:00:00	0.6771	33
09/31/2002	09:00:00	0.677	33
09/31/2002	09:01:00	0.6769	33
09/31/2002	09:01:00	0.6768	33
09/31/2002	09:01:00	0.6767	33
09/31/2002	09:01:59	0.6768	33
09/31/2002	09:03:00	0.6767	33
09/31/2002	09:03:00	0.6766	33
09/31/2002	09:03:00	0.6765	33
09/31/2002	09:04:00	0.6764	33
09/31/2002	09:04:00	0.6761	33
09/31/2002	09:04:00	0.676	33
09/31/2002	09:04:00	0.6759	33
09/31/2002	09:04:59	0.6757	33
09/31/2002	09:05:59	0.6752	33
09/31/2002	09:05:59	0.6751	33
09/31/2002	09:05:59	0.675	33
09/31/2002	09:05:59	0.6749	33
09/31/2002	09:07:00	0.675	33
09/31/2002	09:07:00	0.6748	33
09/31/2002	09:08:00	0.6749	33
09/31/2002	09:08:00	0.6748	33
09/31/2002	09:08:59	0.6746	33
09/31/2002	09:08:59	0.6745	33
09/31/2002	09:08:59	0.6744	33
09/31/2002	09:10:00	0.6743	33
09/31/2002	09:10:00	0.6742	33
09/31/2002	09:10:00	0.6741	33
09/31/2002	09:10:00	0.6745	33
09/31/2002	09:10:00	0.6746	33
09/31/2002	09:11:00	0.6747	33
09/31/2002	09:11:00	0.6748	33
09/31/2002	09:11:00	0.6747	33
09/31/2002	09:11:59	0.6746	33
09/31/2002	09:13:00	0.6748	33
09/31/2002	09:14:00	0.675	33
09/31/2002	09:16:00	0.6749	33
09/31/2002	09:16:00	0.675	33
09/31/2002	09:17:00	0.6752	33
09/31/2002	09:17:59	0.675	33
09/31/2002	09:19:00	0.675	33
09/31/2002	09:19:00	0.6753	33
09/31/2002	09:20:00	0.6754	33
09/31/2002	09:23:00	0.6753	33
09/31/2002	09:24:00	0.6754	33
09/31/2002	09:24:00	0.6756	33
09/31/2002	09:26:00	0.6759	33
09/31/2002	09:26:00	0.676	33
09/31/2002	09:27:00	0.6758	33
09/31/2002	09:27:59	0.6759	33
09/31/2002	09:29:00	0.6762	33
09/31/2002	09:29:00	0.6763	33
09/31/2002	09:29:00	0.6762	33
09/31/2002	09:30:00	0.6761	33
09/31/2002	09:30:59	0.6759	33
09/31/2002	09:32:00	0.6758	33
09/31/2002	09:32:00	0.6759	33
09/31/2002	09:32:00	0.676	33
09/31/2002	09:32:00	0.6761	33
09/31/2002	09:33:00	0.6762	33
09/31/2002	09:33:00	0.6765	33
09/31/2002	09:33:00	0.6767	33
09/31/2002	09:33:00	0.6768	33
09/31/2002	09:33:59	0.6765	33
09/31/2002	09:33:59	0.6766	33
09/31/2002	09:34:59	0.6765	33
09/31/2002	09:34:59	0.6766	33
09/31/2002	09:36:00	0.6768	33
09/31/2002	09:36:00	0.6767	33
09/31/2002	09:36:59	0.6766	33
09/31/2002	09:36:59	0.6767	33
09/31/2002	09:37:59	0.6766	33
09/31/2002	09:37:59	0.6767	33
09/31/2002	09:39:00	0.6766	33
09/31/2002	09:39:00	0.6767	33
09/31/2002	09:39:00	0.6768	33
09/31/2002	09:40:00	0.6769	33
09/31/2002	09:40:59	0.6767	33
09/31/2002	09:42:00	0.677	33
09/31/2002	09:43:00	0.6768	33
09/31/2002	09:43:59	0.677	33
09/31/2002	09:45:00	0.6768	33
09/31/2002	09:45:00	0.6766	33
09/31/2002	09:45:00	0.6767	33
09/31/2002	09:46:00	0.6772	33
09/31/2002	09:46:00	0.6774	33
09/31/2002	09:46:00	0.6775	33
09/31/2002	09:46:59	0.6777	33
09/31/2002	09:46:59	0.6776	33
09/31/2002	09:46:59	0.6775	33
09/31/2002	09:46:59	0.6773	33
09/31/2002	09:46:59	0.6771	33
09/31/2002	09:46:59	0.6772	33
09/31/2002	09:46:59	0.6776	33
09/31/2002	09:48:00	0.6775	33
09/31/2002	09:48:00	0.6774	33
09/31/2002	09:48:00	0.6776	33
09/31/2002	09:49:00	0.6779	33
09/31/2002	09:49:00	0.6778	33
09/31/2002	09:49:59	0.6782	33
09/31/2002	09:49:59	0.6784	33
09/31/2002	09:49:59	0.6783	33
09/31/2002	09:49:59	0.6785	33
09/31/2002	09:50:59	0.6786	33
09/31/2002	09:50:59	0.6787	33
09/31/2002	09:50:59	0.6784	33
09/31/2002	09:50:59	0.6785	33
09/31/2002	09:52:00	0.6782	33
09/31/2002	09:52:00	0.6783	33
09/31/2002	09:52:00	0.6784	33
09/31/2002	09:53:00	0.6783	33
09/31/2002	09:53:00	0.6782	33
09/31/2002	09:53:59	0.6783	33
09/31/2002	09:53:59	0.6781	33
09/31/2002	09:53:59	0.6782	33
09/31/2002	09:53:59	0.6781	33
09/31/2002	09:55:00	0.6782	33
09/31/2002	09:55:00	0.6785	33
09/31/2002	09:55:00	0.6784	33
09/31/2002	09:56:59	0.6783	33
09/31/2002	09:56:59	0.6781	33
09/31/2002	10:01:00	0.6786	33
09/31/2002	10:01:00	0.6783	33
09/31/2002	10:02:00	0.678	33
09/31/2002	10:02:00	0.6779	33
09/31/2002	10:02:00	0.6778	33
09/31/2002	10:02:00	0.6777	33
09/31/2002	10:02:00	0.6774	33
09/31/2002	10:02:59	0.6776	33
09/31/2002	10:02:59	0.6778	33
09/31/2002	10:05:00	0.6779	33
09/31/2002	10:06:59	0.6776	33
09/31/2002	10:08:00	0.6775	33
09/31/2002	10:09:59	0.6774	33
09/31/2002	10:12:00	0.6776	33
09/31/2002	10:12:00	0.6774	33
09/31/2002	10:14:00	0.6771	33
09/31/2002	10:14:00	0.6772	33
09/31/2002	10:15:00	0.6773	33
09/31/2002	10:15:00	0.6776	33
09/31/2002	10:15:00	0.6775	33
09/31/2002	10:17:00	0.6775	33
09/31/2002	10:18:59	0.6774	33
09/31/2002	10:21:00	0.6773	33
09/31/2002	10:21:59	0.6772	33
09/31/2002	10:25:00	0.677	33
09/31/2002	10:25:59	0.6771	33
09/31/2002	10:28:59	0.6772	33
09/31/2002	10:31:00	0.6766	33
09/31/2002	10:31:59	0.6765	33
09/31/2002	10:31:59	0.6762	33
09/31/2002	10:33:00	0.6765	33
09/31/2002	10:34:00	0.6764	33
09/31/2002	10:35:59	0.6766	33
09/31/2002	10:37:00	0.6765	33
09/31/2002	10:40:00	0.6768	33
09/31/2002	10:40:00	0.6769	33
09/31/2002	10:40:00	0.6768	33
09/31/2002	10:41:59	0.6767	33
09/31/2002	10:41:59	0.6766	33
09/31/2002	10:44:00	0.6768	33
09/31/2002	10:46:00	0.677	33
09/31/2002	10:47:59	0.6769	33
09/31/2002	10:49:00	0.677	33
09/31/2002	10:50:59	0.6768	33
09/31/2002	10:53:00	0.677	33
09/31/2002	10:53:00	0.6768	33
09/31/2002	10:54:59	0.6766	33
09/31/2002	11:00:00	0.6767	33
09/31/2002	11:00:00	0.6766	33
09/31/2002	11:00:00	0.6763	33
09/31/2002	11:02:00	0.6763	33
09/31/2002	11:02:00	0.6766	33
09/31/2002	11:04:59	0.6768	33
09/31/2002	11:04:59	0.6766	33
09/31/2002	11:06:00	0.6768	33
09/31/2002	11:06:00	0.6767	33
09/31/2002	11:06:59	0.6768	33
09/31/2002	11:12:00	0.677	33
09/31/2002	11:13:00	0.6771	33
09/31/2002	11:13:59	0.677	33
09/31/2002	11:16:00	0.6769	33
09/31/2002	11:18:00	0.677	33
09/31/2002	11:22:00	0.6771	33
09/31/2002	11:23:00	0.677	33
09/31/2002	11:31:00	0.6769	33
09/31/2002	11:36:59	0.6773	33
09/31/2002	11:38:00	0.6774	33
09/31/2002	11:38:00	0.6776	33
09/31/2002	11:39:00	0.6777	33
09/31/2002	11:41:00	0.6777	33
09/31/2002	11:42:59	0.6775	33
09/31/2002	11:44:00	0.6774	33
09/31/2002	11:52:59	0.6775	33
09/31/2002	11:52:59	0.6776	33
09/31/2002	11:52:59	0.6774	33
09/31/2002	11:55:59	0.6775	33
09/31/2002	11:58:00	0.6776	33
09/31/2002	11:58:59	0.6777	33
09/31/2002	12:01:00	0.6776	33
09/31/2002	12:01:59	0.6777	33
09/31/2002	12:04:59	0.6777	33
09/31/2002	12:05:59	0.6775	33
09/31/2002	12:10:00	0.6776	33
09/31/2002	12:11:00	0.6775	33
09/31/2002	12:11:59	0.6773	33
09/31/2002	12:13:00	0.6771	33
09/31/2002	12:17:00	0.6773	33
09/31/2002	12:20:00	0.6775	33
09/31/2002	12:26:00	0.6772	33
09/31/2002	12:26:00	0.6771	33
09/31/2002	12:27:59	0.6772	33
09/31/2002	12:29:00	0.6773	33
09/31/2002	12:30:00	0.6772	33
09/31/2002	12:32:00	0.6771	33
09/31/2002	12:32:00	0.6772	33
09/31/2002	12:33:00	0.6774	33
09/31/2002	12:33:59	0.6772	33
09/31/2002	12:33:59	0.6773	33
09/31/2002	12:36:00	0.6774	33
09/31/2002	12:36:00	0.6775	33
09/31/2002	12:36:59	0.6776	33
09/31/2002	12:36:59	0.6775	33
09/31/2002	12:39:00	0.6776	33
09/31/2002	12:50:59	0.6774	33
09/31/2002	12:56:59	0.6776	33
09/31/2002	12:58:00	0.6775	33
09/31/2002	13:05:00	0.6774	33
09/31/2002	13:05:00	0.6775	33
09/31/2002	13:05:00	0.6774	33
09/31/2002	13:06:59	0.6775	33
09/31/2002	13:09:59	0.6776	33
09/31/2002	13:15:59	0.6775	33
09/31/2002	13:17:00	0.6775	33
09/31/2002	13:21:59	0.6773	33
09/31/2002	13:24:00	0.6774	33
09/31/2002	13:27:00	0.6772	33
09/31/2002	13:28:59	0.677	33
09/31/2002	13:28:59	0.6768	33
09/31/2002	13:33:00	0.6763	33
09/31/2002	13:34:00	0.6764	33
09/31/2002	13:34:59	0.6765	33
09/31/2002	13:37:00	0.6764	33
09/31/2002	13:37:00	0.6765	33
09/31/2002	13:41:00	0.6765	33
09/31/2002	13:43:00	0.6766	33
09/31/2002	13:43:00	0.6767	33
09/31/2002	13:47:00	0.6768	33
09/31/2002	13:49:00	0.6767	33
09/31/2002	13:49:00	0.6768	33
09/31/2002	13:50:00	0.6767	33
09/31/2002	13:50:00	0.6769	33
09/31/2002	13:51:59	0.6767	33
09/31/2002	13:51:59	0.6768	33
09/31/2002	13:54:59	0.6767	33
09/31/2002	13:57:59	0.6768	33
09/31/2002	13:59:00	0.6767	33
09/31/2002	13:59:00	0.6768	33
09/31/2002	13:59:00	0.6769	33
09/31/2002	13:59:00	0.6768	33
09/31/2002	13:59:00	0.6767	33
09/31/2002	14:00:00	0.6768	49
10/01/2002	07:19:59	0.6842	41
10/01/2002	07:19:59	0.6843	33
10/01/2002	07:19:59	0.6844	33
10/01/2002	07:19:59	0.6845	33
10/01/2002	07:19:59	0.6844	33
10/01/2002	07:21:00	0.6843	33
10/01/2002	07:21:00	0.6842	33
10/01/2002	07:21:59	0.6841	33
10/01/2002	07:21:59	0.684	33
10/01/2002	07:22:59	0.6842	33
10/01/2002	07:22:59	0.6841	33
10/01/2002	07:22:59	0.684	33
10/01/2002	07:24:00	0.6838	33
10/01/2002	07:25:00	0.6836	33
10/01/2002	07:25:00	0.6835	33
10/01/2002	07:25:00	0.6836	33
10/01/2002	07:25:00	0.6837	33
10/01/2002	07:25:00	0.6836	33
10/01/2002	07:25:00	0.6838	33
10/01/2002	07:25:59	0.6839	33
10/01/2002	07:25:59	0.6838	33
10/01/2002	07:28:00	0.6842	33
10/01/2002	07:28:00	0.684	33
10/01/2002	07:28:59	0.6841	33
10/01/2002	07:30:00	0.6843	33
10/01/2002	07:30:00	0.6839	33
10/01/2002	07:30:00	0.6835	33
10/01/2002	07:30:00	0.6834	33
10/01/2002	07:30:00	0.6828	33
10/01/2002	07:31:59	0.6832	33
10/01/2002	07:31:59	0.6834	33
10/01/2002	07:31:59	0.6832	33
10/01/2002	07:31:59	0.6834	33
10/01/2002	07:33:00	0.6837	33
10/01/2002	07:34:00	0.6835	33
10/01/2002	07:34:00	0.6837	33
10/01/2002	07:34:59	0.6841	33
10/01/2002	07:34:59	0.6842	33
10/01/2002	07:35:59	0.684	33
10/01/2002	07:35:59	0.6841	33
10/01/2002	07:37:00	0.684	33
10/01/2002	07:37:00	0.6838	33
10/01/2002	07:37:00	0.6839	33
10/01/2002	07:38:00	0.6845	33
10/01/2002	07:38:59	0.6846	33
10/01/2002	07:38:59	0.6848	33
10/01/2002	07:38:59	0.6847	33
10/01/2002	07:38:59	0.6843	33
10/01/2002	07:38:59	0.6842	33
10/01/2002	07:38:59	0.6843	33
10/01/2002	07:40:00	0.6842	33
10/01/2002	07:40:00	0.6841	33
10/01/2002	07:40:00	0.6839	33
10/01/2002	07:40:00	0.684	33
10/01/2002	07:40:00	0.6841	33
10/01/2002	07:40:00	0.684	33
10/01/2002	07:41:00	0.6841	33
10/01/2002	07:41:59	0.684	33
10/01/2002	07:41:59	0.6836	33
10/01/2002	07:41:59	0.6832	33
10/01/2002	07:43:00	0.6835	33
10/01/2002	07:43:00	0.6834	33
10/01/2002	07:43:00	0.6833	33
10/01/2002	07:43:00	0.6834	33
10/01/2002	07:43:00	0.6833	33
10/01/2002	07:46:00	0.6833	33
10/01/2002	07:47:00	0.6832	33
10/01/2002	07:47:00	0.6836	33
10/01/2002	07:47:59	0.6838	33
10/01/2002	07:47:59	0.6837	33
10/01/2002	07:49:00	0.6838	33
10/01/2002	07:50:00	0.6838	33
10/01/2002	07:50:00	0.6839	33
10/01/2002	07:50:59	0.6836	33
10/01/2002	07:51:59	0.6835	33
10/01/2002	07:53:00	0.6834	33
10/01/2002	07:54:00	0.6833	33
10/01/2002	07:54:00	0.6831	33
10/01/2002	07:54:00	0.683	33
10/01/2002	07:54:59	0.6827	33
10/01/2002	07:54:59	0.6826	33
10/01/2002	07:56:00	0.6832	33
10/01/2002	07:56:00	0.683	33
10/01/2002	07:57:00	0.6834	33
10/01/2002	07:57:00	0.6833	33
10/01/2002	07:57:00	0.6832	33
10/01/2002	07:57:00	0.6831	33
10/01/2002	07:57:59	0.6834	33
10/01/2002	07:57:59	0.6835	33
10/01/2002	07:59:00	0.6834	33
10/01/2002	08:00:00	0.6835	33
10/01/2002	08:00:00	0.6836	33
10/01/2002	08:00:59	0.6835	33
10/01/2002	08:04:59	0.6833	33
10/01/2002	08:04:59	0.6832	33
10/01/2002	08:04:59	0.6833	33
10/01/2002	08:04:59	0.6832	33
10/01/2002	08:06:00	0.6833	33
10/01/2002	08:06:00	0.6834	33
10/01/2002	08:06:59	0.6835	33
10/01/2002	08:07:59	0.6836	33
10/01/2002	08:09:00	0.6837	33
10/01/2002	08:10:00	0.6839	33
10/01/2002	08:10:00	0.6838	33
10/01/2002	08:10:00	0.6837	33
10/01/2002	08:10:59	0.6837	33
10/01/2002	08:12:00	0.6836	33
10/01/2002	08:13:00	0.6834	33
10/01/2002	08:13:59	0.6836	33
10/01/2002	08:16:00	0.6835	33
10/01/2002	08:16:59	0.6837	33
10/01/2002	08:18:00	0.6838	33
10/01/2002	08:19:00	0.6837	33
10/01/2002	08:20:59	0.6839	33
10/01/2002	08:22:00	0.6837	33
10/01/2002	08:23:00	0.6834	33
10/01/2002	08:23:00	0.6833	33
10/01/2002	08:23:00	0.6834	33
10/01/2002	08:25:00	0.6832	33
10/01/2002	08:26:00	0.6834	33
10/01/2002	08:26:59	0.6832	33
10/01/2002	08:28:00	0.6833	33
10/01/2002	08:28:00	0.6834	33
10/01/2002	08:28:00	0.6835	33
10/01/2002	08:29:00	0.6834	33
10/01/2002	08:29:59	0.6833	33
10/01/2002	08:29:59	0.6834	33
10/01/2002	08:32:00	0.6835	33
10/01/2002	08:32:00	0.6838	33
10/01/2002	08:32:59	0.684	33
10/01/2002	08:32:59	0.6839	33
10/01/2002	08:34:00	0.6842	33
10/01/2002	08:35:00	0.684	33
10/01/2002	08:35:00	0.6842	33
10/01/2002	08:35:00	0.6843	33
10/01/2002	08:35:59	0.6847	33
10/01/2002	08:36:59	0.6845	33
10/01/2002	08:36:59	0.6844	33
10/01/2002	08:36:59	0.6846	33
10/01/2002	08:38:00	0.6848	33
10/01/2002	08:38:00	0.6846	33
10/01/2002	08:39:00	0.6843	33
10/01/2002	08:39:00	0.6842	33
10/01/2002	08:39:00	0.6843	33
10/01/2002	08:39:59	0.6841	33
10/01/2002	08:41:00	0.6842	33
10/01/2002	08:41:00	0.6841	33
10/01/2002	08:42:00	0.684	33
10/01/2002	08:44:00	0.6842	33
10/01/2002	08:45:00	0.684	33
10/01/2002	08:45:59	0.6841	33
10/01/2002	08:45:59	0.684	33
10/01/2002	08:47:00	0.6841	33
10/01/2002	08:47:00	0.6844	33
10/01/2002	08:48:00	0.6845	33
10/01/2002	08:48:59	0.6844	33
10/01/2002	08:48:59	0.6845	33
10/01/2002	08:48:59	0.6844	33
10/01/2002	08:48:59	0.6842	33
10/01/2002	08:48:59	0.6843	33
10/01/2002	08:48:59	0.6845	33
10/01/2002	08:49:59	0.6846	33
10/01/2002	08:49:59	0.6847	33
10/01/2002	08:49:59	0.6845	33
10/01/2002	08:49:59	0.6844	33
10/01/2002	08:49:59	0.6843	33
10/01/2002	08:51:00	0.6842	33
10/01/2002	08:51:00	0.6841	33
10/01/2002	08:51:59	0.6842	33
10/01/2002	08:51:59	0.6841	33
10/01/2002	08:52:59	0.6842	33
10/01/2002	08:52:59	0.6841	33
10/01/2002	08:52:59	0.684	33
10/01/2002	08:52:59	0.6843	33
10/01/2002	08:54:00	0.6842	33
10/01/2002	08:54:00	0.6843	33
10/01/2002	08:55:00	0.6842	33
10/01/2002	08:55:00	0.6841	33
10/01/2002	08:55:00	0.6843	33
10/01/2002	08:55:00	0.6844	33
10/01/2002	08:55:00	0.6845	33
10/01/2002	08:55:59	0.6844	33
10/01/2002	08:55:59	0.6843	33
10/01/2002	08:58:59	0.6841	33
10/01/2002	09:00:00	0.6836	33
10/01/2002	09:00:00	0.6841	33
10/01/2002	09:00:00	0.6843	33
10/01/2002	09:00:00	0.6838	33
10/01/2002	09:00:00	0.6837	33
10/01/2002	09:00:00	0.6835	33
10/01/2002	09:00:00	0.6836	33
10/01/2002	09:01:00	0.6831	33
10/01/2002	09:01:59	0.6831	33
10/01/2002	09:03:00	0.6828	33
10/01/2002	09:04:59	0.6834	33
10/01/2002	09:07:00	0.6834	33
10/01/2002	09:07:00	0.6833	33
10/01/2002	09:08:59	0.683	33
10/01/2002	09:11:00	0.6833	33
10/01/2002	09:11:59	0.6831	33
10/01/2002	09:14:00	0.6835	33
10/01/2002	09:14:00	0.6834	33
10/01/2002	09:14:59	0.6836	33
10/01/2002	09:14:59	0.6838	33
10/01/2002	09:14:59	0.6837	33
10/01/2002	09:16:00	0.6837	33
10/01/2002	09:16:00	0.6838	33
10/01/2002	09:17:00	0.6837	33
10/01/2002	09:19:00	0.6835	33
10/01/2002	09:20:59	0.6839	33
10/01/2002	09:24:00	0.6834	33
10/01/2002	09:24:00	0.6835	33
10/01/2002	09:24:00	0.6836	33
10/01/2002	09:24:00	0.6837	33
10/01/2002	09:24:59	0.6832	33
10/01/2002	09:27:00	0.6835	33
10/01/2002	09:27:59	0.6836	33
10/01/2002	09:29:00	0.6835	33
10/01/2002	09:29:00	0.6836	33
10/01/2002	09:29:00	0.6835	33
10/01/2002	09:30:00	0.6834	33
10/01/2002	09:30:59	0.6833	33
10/01/2002	09:30:59	0.6832	33
10/01/2002	09:32:00	0.683	33
10/01/2002	09:32:00	0.6831	33
10/01/2002	09:33:59	0.6829	33
10/01/2002	09:33:59	0.683	33
10/01/2002	09:33:59	0.6828	33
10/01/2002	09:36:00	0.6827	33
10/01/2002	09:36:00	0.6825	33
10/01/2002	09:36:00	0.6826	33
10/01/2002	09:36:00	0.6827	33
10/01/2002	09:36:59	0.6826	33
10/01/2002	09:36:59	0.6827	33
10/01/2002	09:36:59	0.6824	33
10/01/2002	09:36:59	0.6825	33
10/01/2002	09:37:59	0.6823	33
10/01/2002	09:37:59	0.6824	33
10/01/2002	09:39:00	0.6819	33
10/01/2002	09:39:00	0.6822	33
10/01/2002	09:39:00	0.682	33
10/01/2002	09:40:00	0.6822	33
10/01/2002	09:40:00	0.6823	33
10/01/2002	09:40:59	0.6821	33
10/01/2002	09:40:59	0.6818	33
10/01/2002	09:40:59	0.682	33
10/01/2002	09:42:00	0.6821	33
10/01/2002	09:42:00	0.6822	33
10/01/2002	09:43:00	0.6824	33
10/01/2002	09:43:00	0.6825	33
10/01/2002	09:43:59	0.6826	33
10/01/2002	09:46:00	0.6823	33
10/01/2002	09:46:59	0.6825	33
10/01/2002	09:46:59	0.6824	33
10/01/2002	09:46:59	0.6823	33
10/01/2002	09:49:00	0.6822	33
10/01/2002	09:50:59	0.6824	33
10/01/2002	09:52:00	0.6823	33
10/01/2002	09:52:00	0.6824	33
10/01/2002	09:53:00	0.6825	33
10/01/2002	09:53:00	0.6824	33
10/01/2002	09:53:59	0.6823	33
10/01/2002	09:53:59	0.6822	33
10/01/2002	09:55:00	0.6822	33
10/01/2002	09:56:00	0.6821	33
10/01/2002	09:56:00	0.682	33
10/01/2002	09:58:00	0.682	33
10/01/2002	09:59:00	0.682	33
10/01/2002	09:59:59	0.6819	33
10/01/2002	10:01:00	0.6818	33
10/01/2002	10:01:00	0.6817	33
10/01/2002	10:01:00	0.6818	33
10/01/2002	10:02:00	0.682	33
10/01/2002	10:02:59	0.6819	33
10/01/2002	10:02:59	0.6816	33
10/01/2002	10:02:59	0.6817	33
10/01/2002	10:05:00	0.6818	33
10/01/2002	10:08:00	0.682	33
10/01/2002	10:09:00	0.6821	33
10/01/2002	10:09:59	0.6822	33
10/01/2002	10:12:59	0.682	33
10/01/2002	10:15:00	0.6821	33
10/01/2002	10:15:59	0.6823	33
10/01/2002	10:17:00	0.6824	33
10/01/2002	10:18:00	0.6823	33
10/01/2002	10:18:00	0.6824	33
10/01/2002	10:18:00	0.6826	33
10/01/2002	10:19:59	0.6826	33
10/01/2002	10:27:00	0.6823	33
10/01/2002	10:27:00	0.6825	33
10/01/2002	10:28:00	0.6824	33
10/01/2002	10:30:00	0.6826	33
10/01/2002	10:31:00	0.6829	33
10/01/2002	10:31:59	0.6827	33
10/01/2002	10:33:00	0.6829	33
10/01/2002	10:34:59	0.6828	33
10/01/2002	10:41:00	0.6826	33
10/01/2002	10:46:00	0.6823	33
10/01/2002	10:47:00	0.6822	33
10/01/2002	10:53:00	0.6825	33
10/01/2002	10:57:00	0.6824	33
10/01/2002	11:02:00	0.6826	33
10/01/2002	11:10:59	0.6825	33
10/01/2002	11:10:59	0.6826	33
10/01/2002	11:12:00	0.6827	33
10/01/2002	11:12:00	0.6829	33
10/01/2002	11:13:00	0.6827	33
10/01/2002	11:18:00	0.6826	33
10/01/2002	11:26:00	0.6825	33
10/01/2002	11:29:00	0.6823	33
10/01/2002	11:31:00	0.6822	33
10/01/2002	11:31:00	0.6821	33
10/01/2002	11:32:00	0.682	33
10/01/2002	11:32:00	0.6819	33
10/01/2002	11:32:00	0.6818	33
10/01/2002	11:32:00	0.6817	33
10/01/2002	11:35:00	0.682	33
10/01/2002	11:35:59	0.6819	33
10/01/2002	11:39:00	0.6821	33
10/01/2002	11:49:59	0.6822	33
10/01/2002	11:51:59	0.6823	33
10/01/2002	11:54:00	0.6824	33
10/01/2002	11:58:59	0.6823	33
10/01/2002	11:58:59	0.6825	33
10/01/2002	11:58:59	0.6824	33
10/01/2002	12:00:00	0.6826	33
10/01/2002	12:00:00	0.6827	33
10/01/2002	12:00:00	0.6826	33
10/01/2002	12:03:00	0.6828	33
10/01/2002	12:04:00	0.6827	33
10/01/2002	12:04:00	0.6828	33
10/01/2002	12:07:00	0.6826	33
10/01/2002	12:08:59	0.6827	33
10/01/2002	12:10:00	0.6825	33
10/01/2002	12:13:00	0.6826	33
10/01/2002	12:21:59	0.6825	33
10/01/2002	12:21:59	0.6823	33
10/01/2002	12:21:59	0.6821	33
10/01/2002	12:23:00	0.682	33
10/01/2002	12:24:00	0.6819	33
10/01/2002	12:24:59	0.6818	33
10/01/2002	12:24:59	0.6815	33
10/01/2002	12:26:00	0.6814	33
10/01/2002	12:26:00	0.6815	33
10/01/2002	12:26:00	0.6816	33
10/01/2002	12:26:00	0.6815	33
10/01/2002	12:26:00	0.6816	33
10/01/2002	12:27:00	0.6818	33
10/01/2002	12:27:59	0.6817	33
10/01/2002	12:32:00	0.6817	33
10/01/2002	12:34:59	0.6818	33
10/01/2002	12:34:59	0.6817	33
10/01/2002	12:36:00	0.6819	33
10/01/2002	12:36:00	0.682	33
10/01/2002	12:39:00	0.6823	33
10/01/2002	12:43:59	0.6823	33
10/01/2002	12:43:59	0.6824	33
10/01/2002	12:46:00	0.6823	33
10/01/2002	12:46:00	0.6819	33
10/01/2002	12:48:00	0.682	33
10/01/2002	12:49:00	0.6818	33
10/01/2002	12:52:00	0.6817	33
10/01/2002	12:53:59	0.6818	33
10/01/2002	12:56:00	0.6821	33
10/01/2002	12:59:00	0.682	33
10/01/2002	12:59:59	0.6819	33
10/01/2002	13:01:00	0.682	33
10/01/2002	13:05:00	0.6821	33
10/01/2002	13:08:00	0.682	33
10/01/2002	13:12:59	0.6823	33
10/01/2002	13:15:00	0.6825	33
10/01/2002	13:15:00	0.6823	33
10/01/2002	13:15:00	0.6825	33
10/01/2002	13:15:00	0.6823	33
10/01/2002	13:18:00	0.6821	33
10/01/2002	13:18:00	0.6822	33
10/01/2002	13:31:00	0.682	33
10/01/2002	13:31:59	0.6823	33
10/01/2002	13:34:00	0.682	33
10/01/2002	13:37:00	0.6822	33
10/01/2002	13:38:00	0.6823	33
10/01/2002	13:38:59	0.6823	33
10/01/2002	13:38:59	0.6824	33
10/01/2002	13:38:59	0.6823	33
10/01/2002	13:40:00	0.6822	33
10/01/2002	13:41:00	0.6824	33
10/01/2002	13:41:00	0.6823	33
10/01/2002	13:41:59	0.6824	33
10/01/2002	13:41:59	0.6822	33
10/01/2002	13:41:59	0.6823	33
10/01/2002	13:43:00	0.6824	33
10/01/2002	13:44:00	0.6822	33
10/01/2002	13:44:00	0.6823	33
10/01/2002	13:44:00	0.6822	33
10/01/2002	13:44:59	0.6821	33
10/01/2002	13:44:59	0.6822	33
10/01/2002	13:44:59	0.6821	33
10/01/2002	13:44:59	0.6822	33
10/01/2002	13:46:00	0.6823	33
10/01/2002	13:50:59	0.6825	33
10/01/2002	13:51:59	0.6824	33
10/01/2002	13:54:00	0.6825	33
10/01/2002	13:56:00	0.6824	33
10/01/2002	13:56:00	0.6825	33
10/01/2002	13:56:00	0.6824	33
10/01/2002	13:57:00	0.6825	33
10/01/2002	13:57:00	0.6826	33
10/01/2002	13:59:00	0.6827	33
10/01/2002	13:59:00	0.6828	33
10/01/2002	13:59:00	0.6829	33
10/01/2002	13:59:00	0.6828	49
10/04/2002	07:19:59	0.6808	41
10/04/2002	07:19:59	0.6809	33
10/04/2002	07:19:59	0.6808	33
10/04/2002	07:19:59	0.6809	33
10/04/2002	07:21:00	0.6811	33
10/04/2002	07:21:00	0.6812	33
10/04/2002	07:22:59	0.6813	33
10/04/2002	07:24:00	0.6814	33
10/04/2002	07:25:00	0.6815	33
10/04/2002	07:25:00	0.6814	33
10/04/2002	07:25:00	0.6816	33
10/04/2002	07:25:59	0.6815	33
10/04/2002	07:27:00	0.6816	33
10/04/2002	07:27:00	0.6817	33
10/04/2002	07:28:00	0.6815	33
10/04/2002	07:28:00	0.6814	33
10/04/2002	07:28:00	0.6815	33
10/04/2002	07:28:59	0.6814	33
10/04/2002	07:31:00	0.6815	33
10/04/2002	07:31:59	0.6816	33
10/04/2002	07:31:59	0.6815	33
10/04/2002	07:31:59	0.6816	33
10/04/2002	07:31:59	0.6817	33
10/04/2002	07:31:59	0.6818	33
10/04/2002	07:33:00	0.6819	33
10/04/2002	07:33:00	0.6818	33
10/04/2002	07:33:00	0.6819	33
10/04/2002	07:33:00	0.6817	33
10/04/2002	07:33:00	0.6818	33
10/04/2002	07:34:00	0.6817	33
10/04/2002	07:34:59	0.6818	33
10/04/2002	07:34:59	0.682	33
10/04/2002	07:38:00	0.6817	33
10/04/2002	07:38:59	0.6819	33
10/04/2002	07:40:00	0.682	33
10/04/2002	07:40:00	0.6823	33
10/04/2002	07:40:00	0.6824	33
10/04/2002	07:41:59	0.6822	33
10/04/2002	07:41:59	0.6823	33
10/04/2002	07:43:00	0.6824	33
10/04/2002	07:44:59	0.6823	33
10/04/2002	07:47:00	0.6823	33
10/04/2002	07:47:59	0.6822	33
10/04/2002	07:49:00	0.6824	33
10/04/2002	07:49:00	0.6825	33
10/04/2002	07:50:00	0.6824	33
10/04/2002	07:50:00	0.6822	33
10/04/2002	07:50:59	0.6821	33
10/04/2002	07:53:00	0.6822	33
10/04/2002	07:54:59	0.6821	33
10/04/2002	07:56:00	0.6822	33
10/04/2002	07:56:00	0.6821	33
10/04/2002	07:56:00	0.682	33
10/04/2002	07:57:00	0.6821	33
10/04/2002	07:57:00	0.6819	33
10/04/2002	07:57:59	0.6818	33
10/04/2002	07:59:00	0.6819	33
10/04/2002	08:04:59	0.6821	33
10/04/2002	08:04:59	0.682	33
10/04/2002	08:06:00	0.6819	33
10/04/2002	08:07:59	0.6818	33
10/04/2002	08:07:59	0.6819	33
10/04/2002	08:07:59	0.6818	33
10/04/2002	08:10:00	0.6817	33
10/04/2002	08:10:59	0.6816	33
10/04/2002	08:10:59	0.6815	33
10/04/2002	08:13:59	0.6817	33
10/04/2002	08:16:00	0.6816	33
10/04/2002	08:20:59	0.6815	33
10/04/2002	08:23:59	0.6814	33
10/04/2002	08:23:59	0.6815	33
10/04/2002	08:25:00	0.6816	33
10/04/2002	08:25:00	0.6814	33
10/04/2002	08:26:59	0.6816	33
10/04/2002	08:28:00	0.6815	33
10/04/2002	08:29:59	0.6816	33
10/04/2002	08:32:00	0.6817	33
10/04/2002	08:35:00	0.6817	33
10/04/2002	08:39:59	0.6814	33
10/04/2002	08:42:59	0.6815	33
10/04/2002	08:42:59	0.6813	33
10/04/2002	08:45:59	0.6812	33
10/04/2002	08:47:00	0.6811	33
10/04/2002	08:47:00	0.681	33
10/04/2002	08:48:00	0.6809	33
10/04/2002	08:51:59	0.6806	33
10/04/2002	08:51:59	0.6808	33
10/04/2002	08:51:59	0.6804	33
10/04/2002	08:51:59	0.6808	33
10/04/2002	08:51:59	0.6807	33
10/04/2002	08:52:59	0.6806	33
10/04/2002	08:52:59	0.6807	33
10/04/2002	08:52:59	0.6806	33
10/04/2002	08:52:59	0.6807	33
10/04/2002	08:55:00	0.6807	33
10/04/2002	08:57:00	0.6806	33
10/04/2002	08:58:00	0.6807	33
10/04/2002	09:00:00	0.6807	33
10/04/2002	09:00:00	0.6806	33
10/04/2002	09:01:00	0.6809	33
10/04/2002	09:01:59	0.681	33
10/04/2002	09:03:00	0.6809	33
10/04/2002	09:05:59	0.6807	33
10/04/2002	09:08:00	0.6806	33
10/04/2002	09:10:00	0.6807	33
10/04/2002	09:14:00	0.6808	33
10/04/2002	09:14:59	0.6809	33
10/04/2002	09:17:00	0.6808	33
10/04/2002	09:17:00	0.6809	33
10/04/2002	09:19:00	0.6808	33
10/04/2002	09:20:00	0.6806	33
10/04/2002	09:24:59	0.6809	33
10/04/2002	09:26:00	0.681	33
10/04/2002	09:29:00	0.6811	33
10/04/2002	09:32:00	0.6806	33
10/04/2002	09:33:59	0.6805	33
10/04/2002	09:33:59	0.6803	33
10/04/2002	09:34:59	0.6803	33
10/04/2002	09:34:59	0.6804	33
10/04/2002	09:37:59	0.6803	33
10/04/2002	09:37:59	0.6801	33
10/04/2002	09:37:59	0.68	33
10/04/2002	09:37:59	0.6798	33
10/04/2002	09:37:59	0.6802	33
10/04/2002	09:39:00	0.68	33
10/04/2002	09:40:00	0.6801	33
10/04/2002	09:40:59	0.6802	33
10/04/2002	09:42:00	0.6801	33
10/04/2002	09:43:00	0.6802	33
10/04/2002	09:43:59	0.6801	33
10/04/2002	09:45:00	0.68	33
10/04/2002	09:45:00	0.6803	33
10/04/2002	09:46:00	0.6804	33
10/04/2002	09:49:00	0.6805	33
10/04/2002	09:53:00	0.6809	33
10/04/2002	09:53:59	0.6807	33
10/04/2002	09:53:59	0.6808	33
10/04/2002	09:59:00	0.6809	33
10/04/2002	10:01:00	0.6808	33
10/04/2002	10:01:00	0.6807	33
10/04/2002	10:02:00	0.6808	33
10/04/2002	10:04:00	0.6809	33
10/04/2002	10:05:00	0.6808	33
10/04/2002	10:08:00	0.6808	33
10/04/2002	10:12:00	0.6808	33
10/04/2002	10:12:59	0.6807	33
10/04/2002	10:18:59	0.6807	33
10/04/2002	10:18:59	0.6808	33
10/04/2002	10:19:59	0.6807	33
10/04/2002	10:21:00	0.6808	33
10/04/2002	10:24:00	0.6806	33
10/04/2002	10:27:00	0.6809	33
10/04/2002	10:28:00	0.6808	33
10/04/2002	10:28:59	0.6809	33
10/04/2002	10:31:00	0.681	33
10/04/2002	10:31:00	0.6809	33
10/04/2002	10:31:59	0.6807	33
10/04/2002	10:34:00	0.6809	33
10/04/2002	10:38:59	0.6814	33
10/04/2002	10:38:59	0.6813	33
10/04/2002	10:40:00	0.6811	33
10/04/2002	10:41:00	0.6811	33
10/04/2002	10:43:00	0.6812	33
10/04/2002	10:43:00	0.6813	33
10/04/2002	10:44:59	0.6811	33
10/04/2002	10:50:59	0.6812	33
10/04/2002	10:50:59	0.6813	33
10/04/2002	10:54:59	0.6812	33
10/04/2002	11:10:59	0.6812	33
10/04/2002	11:13:00	0.6813	33
10/04/2002	11:19:59	0.6814	33
10/04/2002	11:22:00	0.6812	33
10/04/2002	11:28:00	0.6809	33
10/04/2002	11:31:00	0.6808	33
10/04/2002	11:31:00	0.6809	33
10/04/2002	11:31:00	0.681	33
10/04/2002	11:35:00	0.6811	33
10/04/2002	11:42:59	0.6813	33
10/04/2002	11:44:00	0.6815	33
10/04/2002	11:51:00	0.6816	33
10/04/2002	11:51:00	0.6814	33
10/04/2002	11:51:00	0.6813	33
10/04/2002	11:51:59	0.6815	33
10/04/2002	12:04:00	0.6812	33
10/04/2002	12:08:00	0.6816	33
10/04/2002	12:08:59	0.6817	33
10/04/2002	12:08:59	0.6818	33
10/04/2002	12:10:00	0.6819	33
10/04/2002	12:10:00	0.682	33
10/04/2002	12:11:00	0.6823	33
10/04/2002	12:14:00	0.6819	33
10/04/2002	12:20:00	0.6821	33
10/04/2002	12:20:00	0.6823	33
10/04/2002	12:20:00	0.6821	33
10/04/2002	12:21:59	0.6823	33
10/04/2002	12:23:00	0.6822	33
10/04/2002	12:24:59	0.682	33
10/04/2002	12:26:00	0.6823	33
10/04/2002	12:26:00	0.6825	33
10/04/2002	12:27:00	0.6825	33
10/04/2002	12:30:00	0.6823	33
10/04/2002	12:34:59	0.6823	33
10/04/2002	12:34:59	0.6824	33
10/04/2002	12:36:00	0.6823	33
10/04/2002	12:36:59	0.6821	33
10/04/2002	12:37:59	0.6824	33
10/04/2002	12:43:59	0.682	33
10/04/2002	12:48:00	0.6824	33
10/04/2002	12:48:00	0.6826	33
10/04/2002	12:52:00	0.6825	33
10/04/2002	12:53:59	0.6823	33
10/04/2002	12:55:00	0.6824	33
10/04/2002	13:02:59	0.6821	33
10/04/2002	13:15:00	0.682	33
10/04/2002	13:24:00	0.6824	33
10/04/2002	13:40:00	0.6822	33
10/04/2002	13:41:00	0.682	33
10/04/2002	13:41:00	0.6818	33
10/04/2002	13:44:00	0.6819	33
10/04/2002	13:47:00	0.6818	33
10/04/2002	13:47:00	0.6817	33
10/04/2002	13:47:00	0.6818	33
10/04/2002	13:47:59	0.6819	33
10/04/2002	13:54:00	0.6817	33
10/04/2002	13:54:59	0.6818	33
10/04/2002	13:54:59	0.682	33
10/04/2002	13:56:00	0.6819	33
10/04/2002	13:57:00	0.6821	33
10/04/2002	13:57:59	0.6823	33
10/04/2002	13:59:00	0.6824	33
10/04/2002	13:59:00	0.6823	49
10/05/2002	07:19:59	0.6872	41
10/05/2002	07:19:59	0.6873	33
10/05/2002	07:19:59	0.6872	33
10/05/2002	07:19:59	0.6871	33
10/05/2002	07:21:00	0.6872	33
10/05/2002	07:21:00	0.6871	33
10/05/2002	07:21:00	0.6872	33
10/05/2002	07:21:00	0.6871	33
10/05/2002	07:21:00	0.6872	33
10/05/2002	07:21:59	0.6873	33
10/05/2002	07:22:59	0.6874	33
10/05/2002	07:22:59	0.6875	33
10/05/2002	07:22:59	0.6874	33
10/05/2002	07:22:59	0.6875	33
10/05/2002	07:24:00	0.6876	33
10/05/2002	07:24:00	0.6877	33
10/05/2002	07:24:00	0.6878	33
10/05/2002	07:24:00	0.6879	33
10/05/2002	07:25:00	0.688	33
10/05/2002	07:25:00	0.6881	33
10/05/2002	07:25:00	0.6879	33
10/05/2002	07:25:00	0.6881	33
10/05/2002	07:25:00	0.688	33
10/05/2002	07:25:59	0.6881	33
10/05/2002	07:25:59	0.688	33
10/05/2002	07:27:00	0.6881	33
10/05/2002	07:27:00	0.6883	33
10/05/2002	07:27:00	0.6882	33
10/05/2002	07:28:00	0.688	33
10/05/2002	07:28:00	0.6879	33
10/05/2002	07:28:00	0.6877	33
10/05/2002	07:28:00	0.6878	33
10/05/2002	07:28:59	0.6877	33
10/05/2002	07:28:59	0.6879	33
10/05/2002	07:28:59	0.6881	33
10/05/2002	07:28:59	0.688	33
10/05/2002	07:28:59	0.6879	33
10/05/2002	07:30:00	0.6881	33
10/05/2002	07:30:00	0.6879	33
10/05/2002	07:31:00	0.6878	33
10/05/2002	07:31:59	0.688	33
10/05/2002	07:33:00	0.6878	33
10/05/2002	07:34:00	0.6877	33
10/05/2002	07:34:00	0.6875	33
10/05/2002	07:34:59	0.6876	33
10/05/2002	07:35:59	0.6877	33
10/05/2002	07:35:59	0.6878	33
10/05/2002	07:38:00	0.688	33
10/05/2002	07:38:59	0.6878	33
10/05/2002	07:38:59	0.688	33
10/05/2002	07:40:00	0.6881	33
10/05/2002	07:40:00	0.688	33
10/05/2002	07:40:00	0.6881	33
10/05/2002	07:40:00	0.6883	33
10/05/2002	07:40:00	0.6884	33
10/05/2002	07:41:00	0.6883	33
10/05/2002	07:41:00	0.6884	33
10/05/2002	07:41:00	0.6885	33
10/05/2002	07:41:00	0.6884	33
10/05/2002	07:41:00	0.6885	33
10/05/2002	07:41:00	0.6888	33
10/05/2002	07:41:59	0.6886	33
10/05/2002	07:41:59	0.6885	33
10/05/2002	07:43:00	0.6886	33
10/05/2002	07:43:00	0.6885	33
10/05/2002	07:43:00	0.6884	33
10/05/2002	07:44:00	0.6887	33
10/05/2002	07:44:00	0.6886	33
10/05/2002	07:44:00	0.6885	33
10/05/2002	07:44:00	0.6884	33
10/05/2002	07:44:59	0.6883	33
10/05/2002	07:44:59	0.6882	33
10/05/2002	07:44:59	0.688	33
10/05/2002	07:47:00	0.6878	33
10/05/2002	07:47:00	0.6876	33
10/05/2002	07:47:00	0.6875	33
10/05/2002	07:47:59	0.6878	33
10/05/2002	07:50:00	0.6874	33
10/05/2002	07:50:00	0.6876	33
10/05/2002	07:54:00	0.6874	33
10/05/2002	07:57:00	0.6873	33
10/05/2002	07:57:59	0.6873	33
10/05/2002	07:57:59	0.6872	33
10/05/2002	07:59:00	0.687	33
10/05/2002	07:59:00	0.6869	33
10/05/2002	08:00:00	0.6868	33
10/05/2002	08:00:00	0.6866	33
10/05/2002	08:02:00	0.6867	33
10/05/2002	08:03:00	0.6866	33
10/05/2002	08:03:00	0.6867	33
10/05/2002	08:03:59	0.6868	33
10/05/2002	08:03:59	0.6866	33
10/05/2002	08:03:59	0.6865	33
10/05/2002	08:03:59	0.6863	33
10/05/2002	08:03:59	0.6862	33
10/05/2002	08:03:59	0.6864	33
10/05/2002	08:04:59	0.6864	33
10/05/2002	08:04:59	0.6863	33
10/05/2002	08:04:59	0.6861	33
10/05/2002	08:04:59	0.6862	33
10/05/2002	08:06:00	0.6863	33
10/05/2002	08:06:00	0.6864	33
10/05/2002	08:06:59	0.6865	33
10/05/2002	08:07:59	0.6867	33
10/05/2002	08:09:00	0.6865	33
10/05/2002	08:10:00	0.6864	33
10/05/2002	08:10:59	0.6869	33
10/05/2002	08:10:59	0.687	33
10/05/2002	08:12:00	0.687	33
10/05/2002	08:13:00	0.6871	33
10/05/2002	08:13:00	0.6873	33
10/05/2002	08:15:00	0.687	33
10/05/2002	08:15:00	0.6871	33
10/05/2002	08:15:00	0.6872	33
10/05/2002	08:19:00	0.687	33
10/05/2002	08:23:00	0.687	33
10/05/2002	08:23:59	0.6868	33
10/05/2002	08:25:00	0.6871	33
10/05/2002	08:25:00	0.6872	33
10/05/2002	08:26:00	0.6874	33
10/05/2002	08:28:00	0.6873	33
10/05/2002	08:28:00	0.6872	33
10/05/2002	08:32:00	0.6871	33
10/05/2002	08:32:59	0.687	33
10/05/2002	08:32:59	0.6868	33
10/05/2002	08:35:59	0.6869	33
10/05/2002	08:35:59	0.687	33
10/05/2002	08:38:00	0.687	33
10/05/2002	08:42:00	0.6868	33
10/05/2002	08:42:59	0.6869	33
10/05/2002	08:42:59	0.6868	33
10/05/2002	08:44:00	0.6869	33
10/05/2002	08:48:00	0.6868	33
10/05/2002	08:51:59	0.687	33
10/05/2002	08:52:59	0.6871	33
10/05/2002	08:52:59	0.6873	33
10/05/2002	08:54:00	0.6871	33
10/05/2002	08:55:00	0.6874	33
10/05/2002	08:55:59	0.6873	33
10/05/2002	08:58:59	0.687	33
10/05/2002	09:00:00	0.687	33
10/05/2002	09:00:00	0.6866	33
10/05/2002	09:00:00	0.6864	33
10/05/2002	09:00:00	0.6863	33
10/05/2002	09:01:00	0.6865	33
10/05/2002	09:01:00	0.6864	33
10/05/2002	09:01:59	0.6862	33
10/05/2002	09:01:59	0.6864	33
10/05/2002	09:01:59	0.6865	33
10/05/2002	09:03:00	0.6867	33
10/05/2002	09:03:00	0.6866	33
10/05/2002	09:04:00	0.6865	33
10/05/2002	09:04:00	0.6864	33
10/05/2002	09:04:59	0.6864	33
10/05/2002	09:07:00	0.6862	33
10/05/2002	09:07:00	0.686	33
10/05/2002	09:08:59	0.6861	33
10/05/2002	09:10:00	0.6864	33
10/05/2002	09:11:00	0.6863	33
10/05/2002	09:11:00	0.6862	33
10/05/2002	09:11:59	0.6864	33
10/05/2002	09:13:00	0.6862	33
10/05/2002	09:16:00	0.686	33
10/05/2002	09:16:00	0.6858	33
10/05/2002	09:17:00	0.686	33
10/05/2002	09:17:00	0.6861	33
10/05/2002	09:17:00	0.686	33
10/05/2002	09:19:00	0.6859	33
10/05/2002	09:20:00	0.686	33
10/05/2002	09:20:59	0.6863	33
10/05/2002	09:21:59	0.6862	33
10/05/2002	09:24:00	0.6859	33
10/05/2002	09:24:00	0.686	33
10/05/2002	09:27:00	0.6859	33
10/05/2002	09:27:59	0.6858	33
10/05/2002	09:27:59	0.6857	33
10/05/2002	09:27:59	0.6856	33
10/05/2002	09:27:59	0.6855	33
10/05/2002	09:27:59	0.6856	33
10/05/2002	09:29:00	0.6853	33
10/05/2002	09:30:00	0.6855	33
10/05/2002	09:30:00	0.6853	33
10/05/2002	09:30:59	0.6852	33
10/05/2002	09:30:59	0.6853	33
10/05/2002	09:30:59	0.6854	33
10/05/2002	09:32:00	0.6853	33
10/05/2002	09:32:00	0.6855	33
10/05/2002	09:33:00	0.6856	33
10/05/2002	09:33:59	0.6857	33
10/05/2002	09:33:59	0.6858	33
10/05/2002	09:36:00	0.6859	33
10/05/2002	09:36:59	0.6857	33
10/05/2002	09:37:59	0.6856	33
10/05/2002	09:39:00	0.6854	33
10/05/2002	09:40:59	0.6856	33
10/05/2002	09:43:00	0.6858	33
10/05/2002	09:45:00	0.6856	33
10/05/2002	09:45:00	0.6853	33
10/05/2002	09:46:00	0.685	33
10/05/2002	09:46:00	0.6851	33
10/05/2002	09:46:00	0.6853	33
10/05/2002	09:48:00	0.6855	33
10/05/2002	09:49:00	0.6854	33
10/05/2002	09:50:59	0.6853	33
10/05/2002	09:56:00	0.6852	33
10/05/2002	09:56:00	0.6853	33
10/05/2002	09:56:59	0.6853	33
10/05/2002	09:58:00	0.6855	33
10/05/2002	09:58:00	0.6857	33
10/05/2002	09:59:00	0.6855	33
10/05/2002	09:59:59	0.6853	33
10/05/2002	10:01:00	0.6852	33
10/05/2002	10:01:00	0.6851	33
10/05/2002	10:01:00	0.685	33
10/05/2002	10:01:00	0.6848	33
10/05/2002	10:02:00	0.6847	33
10/05/2002	10:02:00	0.685	33
10/05/2002	10:02:00	0.6851	33
10/05/2002	10:02:59	0.685	33
10/05/2002	10:04:00	0.6852	33
10/05/2002	10:08:00	0.6854	33
10/05/2002	10:09:00	0.6852	33
10/05/2002	10:11:00	0.685	33
10/05/2002	10:11:00	0.6848	33
10/05/2002	10:12:00	0.6846	33
10/05/2002	10:12:59	0.6849	33
10/05/2002	10:12:59	0.6848	33
10/05/2002	10:12:59	0.6849	33
10/05/2002	10:14:00	0.685	33
10/05/2002	10:15:59	0.6854	33
10/05/2002	10:15:59	0.6853	33
10/05/2002	10:18:00	0.6852	33
10/05/2002	10:21:00	0.6851	33
10/05/2002	10:24:00	0.6852	33
10/05/2002	10:25:59	0.6853	33
10/05/2002	10:31:00	0.6851	33
10/05/2002	10:31:59	0.685	33
10/05/2002	10:33:00	0.6849	33
10/05/2002	10:33:00	0.6848	33
10/05/2002	10:35:59	0.685	33
10/05/2002	10:41:59	0.6849	33
10/05/2002	10:41:59	0.685	33
10/05/2002	10:44:00	0.685	33
10/05/2002	10:44:00	0.6849	33
10/05/2002	10:46:00	0.685	33
10/05/2002	10:47:59	0.6848	33
10/05/2002	10:49:00	0.6845	33
10/05/2002	10:50:00	0.6845	33
10/05/2002	10:50:00	0.6843	33
10/05/2002	10:50:59	0.6844	33
10/05/2002	10:50:59	0.6843	33
10/05/2002	10:50:59	0.6842	33
10/05/2002	10:50:59	0.6843	33
10/05/2002	10:51:59	0.6842	33
10/05/2002	10:51:59	0.6841	33
10/05/2002	10:51:59	0.6842	33
10/05/2002	10:53:00	0.6844	33
10/05/2002	10:54:00	0.6843	33
10/05/2002	10:54:00	0.6842	33
10/05/2002	10:56:00	0.6843	33
10/05/2002	10:57:00	0.6844	33
10/05/2002	10:57:00	0.6845	33
10/05/2002	10:57:59	0.6844	33
10/05/2002	10:57:59	0.6845	33
10/05/2002	10:57:59	0.6844	33
10/05/2002	10:59:00	0.6845	33
10/05/2002	11:00:00	0.6843	33
10/05/2002	11:00:00	0.6842	33
10/05/2002	11:00:00	0.6841	33
10/05/2002	11:00:00	0.684	33
10/05/2002	11:00:59	0.6839	33
10/05/2002	11:02:00	0.6838	33
10/05/2002	11:02:00	0.6836	33
10/05/2002	11:03:00	0.6837	33
10/05/2002	11:03:00	0.6838	33
10/05/2002	11:03:59	0.6837	33
10/05/2002	11:03:59	0.6838	33
10/05/2002	11:04:59	0.6837	33
10/05/2002	11:04:59	0.6838	33
10/05/2002	11:06:00	0.6839	33
10/05/2002	11:06:59	0.6841	33
10/05/2002	11:07:59	0.6842	33
10/05/2002	11:07:59	0.6841	33
10/05/2002	11:07:59	0.6842	33
10/05/2002	11:07:59	0.6843	33
10/05/2002	11:09:00	0.6845	33
10/05/2002	11:10:00	0.6844	33
10/05/2002	11:12:00	0.6847	33
10/05/2002	11:12:00	0.6848	33
10/05/2002	11:13:00	0.6849	33
10/05/2002	11:23:00	0.685	33
10/05/2002	11:25:00	0.6849	33
10/05/2002	11:26:00	0.6848	33
10/05/2002	11:26:59	0.6847	33
10/05/2002	11:32:59	0.6846	33
10/05/2002	11:35:00	0.6845	33
10/05/2002	11:39:00	0.6845	33
10/05/2002	11:39:59	0.6846	33
10/05/2002	11:41:00	0.6845	33
10/05/2002	11:45:00	0.6845	33
10/05/2002	11:48:59	0.6846	33
10/05/2002	11:49:59	0.6847	33
10/05/2002	11:55:00	0.6846	33
10/05/2002	11:58:00	0.6845	33
10/05/2002	11:58:59	0.6844	33
10/05/2002	12:01:00	0.6843	33
10/05/2002	12:03:00	0.6845	33
10/05/2002	12:05:59	0.6843	33
10/05/2002	12:07:00	0.6842	33
10/05/2002	12:08:00	0.6843	33
10/05/2002	12:11:00	0.6841	33
10/05/2002	12:11:59	0.684	33
10/05/2002	12:11:59	0.6838	33
10/05/2002	12:11:59	0.6839	33
10/05/2002	12:14:59	0.684	33
10/05/2002	12:17:59	0.6839	33
10/05/2002	12:17:59	0.684	33
10/05/2002	12:19:00	0.6841	33
10/05/2002	12:20:59	0.684	33
10/05/2002	12:20:59	0.6841	33
10/05/2002	12:23:00	0.6842	33
10/05/2002	12:24:00	0.6843	33
10/05/2002	12:27:00	0.6845	33
10/05/2002	12:29:00	0.6844	33
10/05/2002	12:30:59	0.6843	33
10/05/2002	12:32:00	0.6845	33
10/05/2002	12:36:00	0.6843	33
10/05/2002	12:37:59	0.6844	33
10/05/2002	12:40:00	0.6845	33
10/05/2002	12:40:59	0.6847	33
10/05/2002	12:40:59	0.6844	33
10/05/2002	12:40:59	0.6845	33
10/05/2002	12:46:59	0.6847	33
10/05/2002	12:48:00	0.6848	33
10/05/2002	12:50:59	0.685	33
10/05/2002	12:53:00	0.6847	33
10/05/2002	12:53:00	0.6849	33
10/05/2002	12:53:00	0.685	33
10/05/2002	12:56:59	0.6846	33
10/05/2002	12:59:59	0.6847	33
10/05/2002	13:02:00	0.6846	33
10/05/2002	13:02:59	0.6845	33
10/05/2002	13:05:00	0.6842	33
10/05/2002	13:05:00	0.6844	33
10/05/2002	13:06:59	0.6843	33
10/05/2002	13:09:00	0.6842	33
10/05/2002	13:09:00	0.6843	33
10/05/2002	13:09:59	0.6842	33
10/05/2002	13:09:59	0.6843	33
10/05/2002	13:11:00	0.6842	33
10/05/2002	13:11:00	0.6841	33
10/05/2002	13:15:00	0.6841	33
10/05/2002	13:15:59	0.6842	33
10/05/2002	13:19:59	0.6842	33
10/05/2002	13:25:00	0.6844	33
10/05/2002	13:25:59	0.6843	33
10/05/2002	13:27:00	0.6844	33
10/05/2002	13:31:00	0.6843	33
10/05/2002	13:34:59	0.6839	33
10/05/2002	13:34:59	0.6838	33
10/05/2002	13:35:59	0.6837	33
10/05/2002	13:37:00	0.6838	33
10/05/2002	13:38:00	0.6839	33
10/05/2002	13:41:00	0.684	33
10/05/2002	13:43:00	0.6838	33
10/05/2002	13:44:00	0.6836	33
10/05/2002	13:44:00	0.6837	33
10/05/2002	13:46:00	0.6838	33
10/05/2002	13:46:00	0.6837	33
10/05/2002	13:46:00	0.6839	33
10/05/2002	13:47:59	0.684	33
10/05/2002	13:49:00	0.6838	33
10/05/2002	13:50:59	0.6839	33
10/05/2002	13:50:59	0.6838	33
10/05/2002	13:53:00	0.6839	33
10/05/2002	13:56:00	0.6836	33
10/05/2002	13:57:00	0.6837	33
10/05/2002	13:57:59	0.6838	33
10/05/2002	13:57:59	0.6836	33
10/05/2002	13:57:59	0.6837	33
10/05/2002	13:59:00	0.6838	33
10/05/2002	13:59:00	0.6837	33
10/05/2002	13:59:00	0.6838	33
10/05/2002	13:59:00	0.6839	33
10/05/2002	13:59:00	0.684	49
10/06/2002	07:19:59	0.6814	41
10/06/2002	07:19:59	0.6813	33
10/06/2002	07:19:59	0.6814	33
10/06/2002	07:21:00	0.6815	33
10/06/2002	07:21:00	0.6816	33
10/06/2002	07:21:00	0.6817	33
10/06/2002	07:21:59	0.6816	33
10/06/2002	07:21:59	0.6815	33
10/06/2002	07:21:59	0.6814	33
10/06/2002	07:22:59	0.6815	33
10/06/2002	07:22:59	0.6816	33
10/06/2002	07:24:00	0.6819	33
10/06/2002	07:24:00	0.6817	33
10/06/2002	07:28:59	0.6817	33
10/06/2002	07:31:00	0.6816	33
10/06/2002	07:31:59	0.6814	33
10/06/2002	07:31:59	0.6815	33
10/06/2002	07:31:59	0.6816	33
10/06/2002	07:33:00	0.6815	33
10/06/2002	07:35:59	0.6814	33
10/06/2002	07:38:00	0.6815	33
10/06/2002	07:47:59	0.6816	33
10/06/2002	07:49:00	0.6821	33
10/06/2002	07:50:00	0.682	33
10/06/2002	07:51:59	0.682	33
10/06/2002	07:56:00	0.6821	33
10/06/2002	07:57:59	0.6819	33
10/06/2002	08:00:00	0.682	33
10/06/2002	08:03:00	0.6818	33
10/06/2002	08:03:00	0.6819	33
10/06/2002	08:03:59	0.6817	33
10/06/2002	08:04:59	0.6818	33
10/06/2002	08:06:00	0.6816	33
10/06/2002	08:06:59	0.6817	33
10/06/2002	08:06:59	0.6816	33
10/06/2002	08:07:59	0.6815	33
10/06/2002	08:09:00	0.6816	33
10/06/2002	08:09:00	0.6814	33
10/06/2002	08:09:00	0.6812	33
10/06/2002	08:10:00	0.6813	33
10/06/2002	08:10:00	0.681	33
10/06/2002	08:10:59	0.6813	33
10/06/2002	08:10:59	0.6812	33
10/06/2002	08:13:00	0.6813	33
10/06/2002	08:16:59	0.6816	33
10/06/2002	08:19:00	0.6815	33
10/06/2002	08:19:59	0.6814	33
10/06/2002	08:20:59	0.6813	33
10/06/2002	08:29:00	0.6812	33
10/06/2002	08:29:59	0.6814	33
10/06/2002	08:32:00	0.6814	33
10/06/2002	08:32:59	0.6815	33
10/06/2002	08:34:00	0.6814	33
10/06/2002	08:35:00	0.6815	33
10/06/2002	08:36:59	0.6813	33
10/06/2002	08:38:00	0.6812	33
10/06/2002	08:39:59	0.6812	33
10/06/2002	08:41:00	0.6815	33
10/06/2002	08:48:00	0.6816	33
10/06/2002	08:48:59	0.6815	33
10/06/2002	08:48:59	0.6817	33
10/06/2002	08:51:00	0.682	33
10/06/2002	08:51:00	0.6822	33
10/06/2002	08:51:00	0.6823	33
10/06/2002	08:52:59	0.682	33
10/06/2002	08:55:00	0.6819	33
10/06/2002	09:08:00	0.6817	33
10/06/2002	09:11:00	0.6818	33
10/06/2002	09:33:00	0.6815	33
10/06/2002	09:34:59	0.6816	33
10/06/2002	09:49:59	0.6819	33
10/06/2002	09:49:59	0.682	33
10/06/2002	09:53:59	0.6821	33
10/06/2002	09:55:00	0.682	33
10/06/2002	09:56:00	0.6821	33
10/06/2002	09:56:59	0.6822	33
10/06/2002	09:58:00	0.6821	33
10/06/2002	09:58:00	0.6824	33
10/06/2002	09:58:00	0.6825	33
10/06/2002	09:59:00	0.6826	33
10/06/2002	09:59:00	0.6828	33
10/06/2002	09:59:59	0.6826	33
10/06/2002	10:01:00	0.6827	33
10/06/2002	10:01:00	0.6828	33
10/06/2002	10:02:00	0.6827	33
10/06/2002	10:02:59	0.6825	33
10/06/2002	10:05:00	0.6827	33
10/06/2002	10:05:59	0.6825	33
10/06/2002	10:15:00	0.6824	33
10/06/2002	10:17:00	0.6826	33
10/06/2002	10:17:00	0.6827	33
10/06/2002	10:22:59	0.6828	33
10/06/2002	10:22:59	0.683	33
10/06/2002	10:24:00	0.6829	33
10/06/2002	10:24:00	0.683	33
10/06/2002	10:24:00	0.6832	33
10/06/2002	10:25:00	0.683	33
10/06/2002	10:27:00	0.6831	33
10/06/2002	10:28:59	0.6831	33
10/06/2002	10:28:59	0.6833	33
10/06/2002	10:31:00	0.683	33
10/06/2002	10:31:59	0.6831	33
10/06/2002	10:40:00	0.683	33
10/06/2002	10:41:00	0.6829	33
10/06/2002	10:44:00	0.683	33
10/06/2002	10:49:00	0.6834	33
10/06/2002	10:49:00	0.6835	33
10/06/2002	10:50:00	0.6833	33
10/06/2002	10:50:00	0.6832	33
10/06/2002	10:51:59	0.683	33
10/06/2002	10:56:00	0.6827	33
10/06/2002	11:13:59	0.6828	33
10/06/2002	11:18:00	0.6825	33
10/06/2002	11:20:59	0.6826	33
10/06/2002	11:23:59	0.6827	33
10/06/2002	11:28:00	0.6825	33
10/06/2002	11:35:00	0.6821	33
10/06/2002	11:35:59	0.6824	33
10/06/2002	11:44:00	0.6823	33
10/06/2002	11:57:00	0.682	33
10/06/2002	12:00:00	0.6821	33
10/06/2002	12:04:00	0.682	33
10/06/2002	12:04:00	0.6819	33
10/06/2002	12:17:59	0.682	33
10/06/2002	12:19:00	0.6819	33
10/06/2002	12:19:00	0.6818	33
10/06/2002	12:23:00	0.6819	33
10/06/2002	12:24:59	0.682	33
10/06/2002	12:24:59	0.6821	33
10/06/2002	12:32:00	0.682	33
10/06/2002	12:43:00	0.6819	33
10/06/2002	12:49:59	0.6818	33
10/06/2002	13:02:59	0.682	33
10/06/2002	13:05:59	0.6823	33
10/06/2002	13:09:00	0.6821	33
10/06/2002	13:09:00	0.6822	33
10/06/2002	13:15:00	0.6825	33
10/06/2002	13:15:00	0.682	33
10/06/2002	13:15:00	0.6821	33
10/06/2002	13:15:59	0.6832	33
10/06/2002	13:15:59	0.6833	33
10/06/2002	13:15:59	0.6835	33
10/06/2002	13:15:59	0.6833	33
10/06/2002	13:15:59	0.6842	33
10/06/2002	13:17:00	0.6839	33
10/06/2002	13:17:00	0.685	33
10/06/2002	13:17:00	0.684	33
10/06/2002	13:18:00	0.6835	33
10/06/2002	13:19:59	0.6839	33
10/06/2002	13:21:00	0.684	33
10/06/2002	13:21:00	0.6841	33
10/06/2002	13:21:00	0.6842	33
10/06/2002	13:21:59	0.684	33
10/06/2002	13:21:59	0.6842	33
10/06/2002	13:21:59	0.6847	33
10/06/2002	13:21:59	0.6845	33
10/06/2002	13:21:59	0.6846	33
10/06/2002	13:22:59	0.6849	33
10/06/2002	13:22:59	0.685	33
10/06/2002	13:22:59	0.6852	33
10/06/2002	13:22:59	0.6853	33
10/06/2002	13:22:59	0.6852	33
10/06/2002	13:22:59	0.685	33
10/06/2002	13:22:59	0.6852	33
10/06/2002	13:22:59	0.6854	33
10/06/2002	13:22:59	0.6855	33
10/06/2002	13:24:00	0.6857	33
10/06/2002	13:24:00	0.6855	33
10/06/2002	13:24:00	0.686	33
10/06/2002	13:24:00	0.6862	33
10/06/2002	13:24:00	0.6865	33
10/06/2002	13:25:00	0.6868	33
10/06/2002	13:25:59	0.6858	33
10/06/2002	13:25:59	0.6856	33
10/06/2002	13:25:59	0.6858	33
10/06/2002	13:25:59	0.686	33
10/06/2002	13:27:00	0.6857	33
10/06/2002	13:27:00	0.6856	33
10/06/2002	13:27:00	0.6858	33
10/06/2002	13:28:00	0.6858	33
10/06/2002	13:28:00	0.6854	33
10/06/2002	13:28:00	0.6855	33
10/06/2002	13:28:00	0.6854	33
10/06/2002	13:28:59	0.6852	33
10/06/2002	13:28:59	0.685	33
10/06/2002	13:30:00	0.6856	33
10/06/2002	13:30:00	0.6859	33
10/06/2002	13:31:00	0.6865	33
10/06/2002	13:31:59	0.687	33
10/06/2002	13:33:00	0.6865	33
10/06/2002	13:33:00	0.6868	33
10/06/2002	13:33:00	0.6871	33
10/06/2002	13:34:00	0.6866	33
10/06/2002	13:34:00	0.6871	33
10/06/2002	13:34:00	0.687	33
10/06/2002	13:34:59	0.6868	33
10/06/2002	13:34:59	0.687	33
10/06/2002	13:34:59	0.6868	33
10/06/2002	13:35:59	0.6866	33
10/06/2002	13:35:59	0.6868	33
10/06/2002	13:35:59	0.6866	33
10/06/2002	13:35:59	0.6868	33
10/06/2002	13:37:00	0.6864	33
10/06/2002	13:37:00	0.6865	33
10/06/2002	13:37:00	0.6862	33
10/06/2002	13:38:00	0.6865	33
10/06/2002	13:38:59	0.6863	33
10/06/2002	13:40:00	0.6868	33
10/06/2002	13:40:00	0.6867	33
10/06/2002	13:40:00	0.6868	33
10/06/2002	13:41:00	0.6868	33
10/06/2002	13:41:00	0.6872	33
10/06/2002	13:41:00	0.6867	33
10/06/2002	13:44:00	0.6865	33
10/06/2002	13:44:59	0.6864	33
10/06/2002	13:44:59	0.6863	33
10/06/2002	13:44:59	0.6862	33
10/06/2002	13:44:59	0.6861	33
10/06/2002	13:44:59	0.686	33
10/06/2002	13:44:59	0.6859	33
10/06/2002	13:44:59	0.6858	33
10/06/2002	13:46:00	0.6852	33
10/06/2002	13:46:00	0.6853	33
10/06/2002	13:46:00	0.6855	33
10/06/2002	13:46:00	0.6854	33
10/06/2002	13:46:00	0.6855	33
10/06/2002	13:46:00	0.6854	33
10/06/2002	13:46:00	0.6853	33
10/06/2002	13:46:00	0.6852	33
10/06/2002	13:46:00	0.6856	33
10/06/2002	13:47:00	0.6857	33
10/06/2002	13:47:00	0.686	33
10/06/2002	13:47:00	0.6859	33
10/06/2002	13:47:00	0.6858	33
10/06/2002	13:49:00	0.6864	33
10/06/2002	13:50:00	0.6862	33
10/06/2002	13:50:00	0.686	33
10/06/2002	13:50:59	0.6859	33
10/06/2002	13:50:59	0.686	33
10/06/2002	13:51:59	0.6858	33
10/06/2002	13:53:00	0.6856	33
10/06/2002	13:54:00	0.6855	33
10/06/2002	13:54:59	0.686	33
10/06/2002	13:54:59	0.6863	33
10/06/2002	13:56:00	0.6865	33
10/06/2002	13:57:00	0.6868	33
10/06/2002	13:57:59	0.687	33
10/06/2002	13:57:59	0.6868	33
10/06/2002	13:57:59	0.687	33
10/06/2002	13:57:59	0.6871	33
10/06/2002	13:59:00	0.687	33
10/06/2002	13:59:00	0.6869	33
10/06/2002	13:59:00	0.6868	33
10/06/2002	13:59:00	0.6867	33
10/06/2002	14:00:00	0.6868	49
10/07/2002	07:19:59	0.6843	41
10/07/2002	07:19:59	0.6844	33
10/07/2002	07:19:59	0.6843	33
10/07/2002	07:19:59	0.6844	33
10/07/2002	07:21:00	0.6845	33
10/07/2002	07:21:00	0.6844	33
10/07/2002	07:21:00	0.6843	33
10/07/2002	07:21:59	0.6842	33
10/07/2002	07:22:59	0.684	33
10/07/2002	07:22:59	0.6839	33
10/07/2002	07:22:59	0.6838	33
10/07/2002	07:22:59	0.6837	33
10/07/2002	07:24:00	0.684	33
10/07/2002	07:25:00	0.6842	33
10/07/2002	07:27:00	0.6841	33
10/07/2002	07:27:00	0.6842	33
10/07/2002	07:28:59	0.684	33
10/07/2002	07:30:00	0.6839	33
10/07/2002	07:30:00	0.6833	33
10/07/2002	07:31:00	0.6838	33
10/07/2002	07:31:00	0.6835	33
10/07/2002	07:31:59	0.6828	33
10/07/2002	07:33:00	0.6832	33
10/07/2002	07:34:00	0.6835	33
10/07/2002	07:34:00	0.6833	33
10/07/2002	07:34:59	0.6834	33
10/07/2002	07:35:59	0.6833	33
10/07/2002	07:35:59	0.6834	33
10/07/2002	07:35:59	0.6835	33
10/07/2002	07:37:00	0.6835	33
10/07/2002	07:38:00	0.6837	33
10/07/2002	07:38:59	0.6835	33
10/07/2002	07:38:59	0.6833	33
10/07/2002	07:38:59	0.6832	33
10/07/2002	07:41:00	0.6835	33
10/07/2002	07:41:59	0.6834	33
10/07/2002	07:43:00	0.6833	33
10/07/2002	07:44:00	0.6836	33
10/07/2002	07:46:00	0.6837	33
10/07/2002	07:47:00	0.684	33
10/07/2002	07:47:00	0.6839	33
10/07/2002	07:47:00	0.6838	33
10/07/2002	07:47:59	0.6841	33
10/07/2002	07:50:59	0.6841	33
10/07/2002	07:50:59	0.6843	33
10/07/2002	07:51:59	0.6844	33
10/07/2002	07:51:59	0.6845	33
10/07/2002	07:51:59	0.6846	33
10/07/2002	07:53:00	0.6848	33
10/07/2002	07:53:00	0.6845	33
10/07/2002	07:54:00	0.6849	33
10/07/2002	07:54:59	0.685	33
10/07/2002	07:54:59	0.6849	33
10/07/2002	07:56:00	0.6854	33
10/07/2002	07:56:00	0.6851	33
10/07/2002	07:56:00	0.6853	33
10/07/2002	07:57:00	0.6851	33
10/07/2002	07:57:00	0.685	33
10/07/2002	08:00:00	0.6848	33
10/07/2002	08:00:59	0.685	33
10/07/2002	08:00:59	0.6852	33
10/07/2002	08:00:59	0.6854	33
10/07/2002	08:02:00	0.6855	33
10/07/2002	08:02:00	0.6857	33
10/07/2002	08:03:00	0.6855	33
10/07/2002	08:03:00	0.6853	33
10/07/2002	08:03:59	0.6851	33
10/07/2002	08:04:59	0.685	33
10/07/2002	08:04:59	0.6851	33
10/07/2002	08:06:00	0.6852	33
10/07/2002	08:06:59	0.685	33
10/07/2002	08:09:00	0.6849	33
10/07/2002	08:09:00	0.685	33
10/07/2002	08:10:00	0.6849	33
10/07/2002	08:10:00	0.6848	33
10/07/2002	08:10:00	0.685	33
10/07/2002	08:10:00	0.6848	33
10/07/2002	08:10:59	0.685	33
10/07/2002	08:10:59	0.6848	33
10/07/2002	08:12:00	0.6849	33
10/07/2002	08:12:00	0.6848	33
10/07/2002	08:18:00	0.6854	33
10/07/2002	08:19:00	0.6854	33
10/07/2002	08:19:59	0.6851	33
10/07/2002	08:19:59	0.685	33
10/07/2002	08:19:59	0.6849	33
10/07/2002	08:23:59	0.6852	33
10/07/2002	08:23:59	0.6858	33
10/07/2002	08:26:00	0.686	33
10/07/2002	08:26:59	0.6862	33
10/07/2002	08:26:59	0.686	33
10/07/2002	08:26:59	0.6863	33
10/07/2002	08:28:00	0.6864	33
10/07/2002	08:29:00	0.6859	33
10/07/2002	08:29:00	0.686	33
10/07/2002	08:31:00	0.6859	33
10/07/2002	08:31:00	0.6858	33
10/07/2002	08:32:59	0.6856	33
10/07/2002	08:32:59	0.6857	33
10/07/2002	08:34:00	0.6856	33
10/07/2002	08:35:00	0.6858	33
10/07/2002	08:35:00	0.6859	33
10/07/2002	08:35:59	0.6858	33
10/07/2002	08:35:59	0.6857	33
10/07/2002	08:35:59	0.6855	33
10/07/2002	08:41:00	0.6857	33
10/07/2002	08:41:00	0.6856	33
10/07/2002	08:47:00	0.6864	33
10/07/2002	08:48:00	0.6865	33
10/07/2002	08:48:00	0.6863	33
10/07/2002	08:48:00	0.6866	33
10/07/2002	08:48:59	0.6868	33
10/07/2002	08:48:59	0.6869	33
10/07/2002	08:49:59	0.6866	33
10/07/2002	08:51:00	0.6867	33
10/07/2002	08:51:00	0.687	33
10/07/2002	08:51:00	0.6871	33
10/07/2002	08:51:00	0.6868	33
10/07/2002	08:51:59	0.6869	33
10/07/2002	08:51:59	0.687	33
10/07/2002	08:51:59	0.6873	33
10/07/2002	08:51:59	0.6869	33
10/07/2002	08:51:59	0.6871	33
10/07/2002	08:52:59	0.6869	33
10/07/2002	08:52:59	0.6872	33
10/07/2002	08:52:59	0.6871	33
10/07/2002	08:52:59	0.6875	33
10/07/2002	08:54:00	0.6874	33
10/07/2002	08:55:00	0.6872	33
10/07/2002	08:55:00	0.6871	33
10/07/2002	08:57:00	0.6865	33
10/07/2002	08:57:00	0.6863	33
10/07/2002	08:58:00	0.6865	33
10/07/2002	08:58:59	0.6866	33
10/07/2002	09:00:00	0.687	33
10/07/2002	09:01:00	0.6867	33
10/07/2002	09:01:59	0.6866	33
10/07/2002	09:01:59	0.6865	33
10/07/2002	09:03:00	0.6863	33
10/07/2002	09:04:00	0.6865	33
10/07/2002	09:04:00	0.6866	33
10/07/2002	09:04:59	0.6867	33
10/07/2002	09:05:59	0.6869	33
10/07/2002	09:05:59	0.6873	33
10/07/2002	09:05:59	0.6872	33
10/07/2002	09:05:59	0.687	33
10/07/2002	09:07:00	0.6871	33
10/07/2002	09:08:00	0.687	33
10/07/2002	09:08:00	0.6869	33
10/07/2002	09:08:59	0.687	33
10/07/2002	09:13:00	0.687	33
10/07/2002	09:13:00	0.6871	33
10/07/2002	09:16:00	0.6871	33
10/07/2002	09:17:00	0.687	33
10/07/2002	09:19:00	0.6868	33
10/07/2002	09:20:00	0.6867	33
10/07/2002	09:20:00	0.6868	33
10/07/2002	09:20:00	0.6869	33
10/07/2002	09:20:00	0.6868	33
10/07/2002	09:21:59	0.6869	33
10/07/2002	09:21:59	0.687	33
10/07/2002	09:26:00	0.6867	33
10/07/2002	09:29:00	0.6873	33
10/07/2002	09:30:00	0.6876	33
10/07/2002	09:30:00	0.6875	33
10/07/2002	09:30:00	0.6877	33
10/07/2002	09:30:59	0.6878	33
10/07/2002	09:30:59	0.6879	33
10/07/2002	09:30:59	0.688	33
10/07/2002	09:30:59	0.6877	33
10/07/2002	09:30:59	0.6878	33
10/07/2002	09:32:00	0.6879	33
10/07/2002	09:32:00	0.6878	33
10/07/2002	09:33:00	0.6877	33
10/07/2002	09:33:00	0.6878	33
10/07/2002	09:33:00	0.6879	33
10/07/2002	09:33:59	0.6876	33
10/07/2002	09:34:59	0.6877	33
10/07/2002	09:34:59	0.6881	33
10/07/2002	09:34:59	0.688	33
10/07/2002	09:34:59	0.6881	33
10/07/2002	09:34:59	0.6882	33
10/07/2002	09:34:59	0.688	33
10/07/2002	09:36:00	0.6883	33
10/07/2002	09:36:00	0.6884	33
10/07/2002	09:36:00	0.6882	33
10/07/2002	09:36:00	0.6883	33
10/07/2002	09:36:59	0.6882	33
10/07/2002	09:37:59	0.6879	33
10/07/2002	09:39:00	0.6877	33
10/07/2002	09:40:00	0.688	33
10/07/2002	09:40:59	0.6879	33
10/07/2002	09:40:59	0.688	33
10/07/2002	09:42:00	0.6882	33
10/07/2002	09:43:00	0.6881	33
10/07/2002	09:43:59	0.6882	33
10/07/2002	09:43:59	0.6884	33
10/07/2002	09:43:59	0.6885	33
10/07/2002	09:45:00	0.6886	33
10/07/2002	09:45:00	0.6888	33
10/07/2002	09:45:00	0.6887	33
10/07/2002	09:45:00	0.6886	33
10/07/2002	09:46:00	0.6884	33
10/07/2002	09:46:00	0.6883	33
10/07/2002	09:48:00	0.6886	33
10/07/2002	09:49:00	0.6883	33
10/07/2002	09:49:59	0.6884	33
10/07/2002	09:49:59	0.6883	33
10/07/2002	09:49:59	0.6882	33
10/07/2002	09:49:59	0.6883	33
10/07/2002	09:50:59	0.6884	33
10/07/2002	09:50:59	0.6883	33
10/07/2002	09:50:59	0.6882	33
10/07/2002	09:50:59	0.6881	33
10/07/2002	09:50:59	0.6882	33
10/07/2002	09:52:00	0.6884	33
10/07/2002	09:53:59	0.6886	33
10/07/2002	09:53:59	0.6887	33
10/07/2002	09:53:59	0.6888	33
10/07/2002	09:53:59	0.689	33
10/07/2002	09:53:59	0.6891	33
10/07/2002	09:53:59	0.6889	33
10/07/2002	09:53:59	0.6888	33
10/07/2002	09:55:00	0.6889	33
10/07/2002	09:55:00	0.689	33
10/07/2002	09:55:00	0.6889	33
10/07/2002	09:55:00	0.689	33
10/07/2002	09:55:00	0.6889	33
10/07/2002	09:56:59	0.6888	33
10/07/2002	09:56:59	0.6889	33
10/07/2002	09:56:59	0.689	33
10/07/2002	09:56:59	0.6896	33
10/07/2002	09:58:00	0.6897	33
10/07/2002	09:58:00	0.6898	33
10/07/2002	09:58:00	0.6897	33
10/07/2002	09:58:00	0.6894	33
10/07/2002	09:59:00	0.6896	33
10/07/2002	09:59:00	0.6897	33
10/07/2002	09:59:00	0.6898	33
10/07/2002	09:59:00	0.6899	33
10/07/2002	09:59:00	0.69	33
10/07/2002	09:59:00	0.6901	33
10/07/2002	09:59:59	0.6901	33
10/07/2002	09:59:59	0.69	33
10/07/2002	09:59:59	0.6897	33
10/07/2002	09:59:59	0.6898	33
10/07/2002	10:01:00	0.6897	33
10/07/2002	10:01:00	0.6896	33
10/07/2002	10:02:00	0.6895	33
10/07/2002	10:02:59	0.6894	33
10/07/2002	10:02:59	0.6893	33
10/07/2002	10:02:59	0.6894	33
10/07/2002	10:02:59	0.6893	33
10/07/2002	10:04:00	0.6892	33
10/07/2002	10:04:00	0.6893	33
10/07/2002	10:04:00	0.6894	33
10/07/2002	10:04:00	0.6893	33
10/07/2002	10:04:00	0.6894	33
10/07/2002	10:05:59	0.6892	33
10/07/2002	10:06:59	0.6891	33
10/07/2002	10:08:00	0.6894	33
10/07/2002	10:09:00	0.6898	33
10/07/2002	10:09:59	0.6897	33
10/07/2002	10:09:59	0.6898	33
10/07/2002	10:09:59	0.6896	33
10/07/2002	10:09:59	0.6895	33
10/07/2002	10:09:59	0.6894	33
10/07/2002	10:11:00	0.6895	33
10/07/2002	10:11:00	0.6894	33
10/07/2002	10:11:00	0.6895	33
10/07/2002	10:12:59	0.6898	33
10/07/2002	10:15:00	0.6897	33
10/07/2002	10:17:00	0.6898	33
10/07/2002	10:18:00	0.6899	33
10/07/2002	10:18:00	0.6897	33
10/07/2002	10:18:00	0.6896	33
10/07/2002	10:19:59	0.6897	33
10/07/2002	10:21:00	0.6898	33
10/07/2002	10:21:00	0.6896	33
10/07/2002	10:21:59	0.6897	33
10/07/2002	10:24:00	0.6899	33
10/07/2002	10:24:00	0.6901	33
10/07/2002	10:24:00	0.6902	33
10/07/2002	10:24:00	0.6903	33
10/07/2002	10:24:00	0.6905	33
10/07/2002	10:25:00	0.6904	33
10/07/2002	10:25:00	0.6903	33
10/07/2002	10:25:00	0.6902	33
10/07/2002	10:25:00	0.69	33
10/07/2002	10:27:00	0.6898	33
10/07/2002	10:27:00	0.6899	33
10/07/2002	10:28:00	0.69	33
10/07/2002	10:28:00	0.6897	33
10/07/2002	10:31:59	0.69	33
10/07/2002	10:33:00	0.6902	33
10/07/2002	10:34:00	0.6901	33
10/07/2002	10:34:00	0.6902	33
10/07/2002	10:34:59	0.6899	33
10/07/2002	10:35:59	0.69	33
10/07/2002	10:38:00	0.6903	33
10/07/2002	10:38:59	0.6904	33
10/07/2002	10:40:00	0.6906	33
10/07/2002	10:40:00	0.6904	33
10/07/2002	10:41:59	0.6901	33
10/07/2002	10:41:59	0.6902	33
10/07/2002	10:43:00	0.6903	33
10/07/2002	10:44:00	0.6902	33
10/07/2002	10:47:00	0.69	33
10/07/2002	10:47:00	0.6901	33
10/07/2002	10:50:00	0.6899	33
10/07/2002	10:51:59	0.6895	33
10/07/2002	10:51:59	0.6896	33
10/07/2002	10:54:00	0.6895	33
10/07/2002	10:54:00	0.6894	33
10/07/2002	10:54:59	0.6893	33
10/07/2002	10:56:00	0.6894	33
10/07/2002	10:56:00	0.6895	33
10/07/2002	10:56:00	0.6896	33
10/07/2002	10:57:00	0.6897	33
10/07/2002	10:57:59	0.6898	33
10/07/2002	10:59:00	0.6897	33
10/07/2002	11:00:00	0.6898	33
10/07/2002	11:00:00	0.6899	33
10/07/2002	11:00:59	0.69	33
10/07/2002	11:03:00	0.6897	33
10/07/2002	11:03:00	0.6898	33
10/07/2002	11:03:59	0.6899	33
10/07/2002	11:03:59	0.69	33
10/07/2002	11:03:59	0.6901	33
10/07/2002	11:04:59	0.6902	33
10/07/2002	11:06:00	0.6899	33
10/07/2002	11:07:59	0.6899	33
10/07/2002	11:09:00	0.6901	33
10/07/2002	11:10:00	0.6902	33
10/07/2002	11:10:59	0.6901	33
10/07/2002	11:12:00	0.6902	33
10/07/2002	11:13:00	0.69	33
10/07/2002	11:13:59	0.6898	33
10/07/2002	11:16:59	0.6901	33
10/07/2002	11:19:00	0.6901	33
10/07/2002	11:19:00	0.6902	33
10/07/2002	11:22:00	0.6901	33
10/07/2002	11:26:59	0.69	33
10/07/2002	11:26:59	0.6899	33
10/07/2002	11:28:00	0.6898	33
10/07/2002	11:29:00	0.6897	33
10/07/2002	11:31:00	0.6898	33
10/07/2002	11:32:59	0.6899	33
10/07/2002	11:35:59	0.6894	33
10/07/2002	11:39:59	0.6894	33
10/07/2002	11:39:59	0.6893	33
10/07/2002	11:39:59	0.6892	33
10/07/2002	11:41:00	0.6891	33
10/07/2002	11:42:59	0.6892	33
10/07/2002	11:42:59	0.6891	33
10/07/2002	11:49:59	0.6894	33
10/07/2002	11:51:00	0.6896	33
10/07/2002	11:51:00	0.6895	33
10/07/2002	11:55:59	0.6896	33
10/07/2002	11:58:00	0.6896	33
10/07/2002	12:01:59	0.6899	33
10/07/2002	12:04:00	0.6898	33
10/07/2002	12:04:00	0.6899	33
10/07/2002	12:04:59	0.69	33
10/07/2002	12:08:00	0.6902	33
10/07/2002	12:08:00	0.6904	33
10/07/2002	12:08:59	0.69	33
10/07/2002	12:14:59	0.69	33
10/07/2002	12:19:00	0.6899	33
10/07/2002	12:24:00	0.6897	33
10/07/2002	12:26:00	0.6897	33
10/07/2002	12:27:00	0.6899	33
10/07/2002	12:27:59	0.6898	33
10/07/2002	12:30:59	0.6899	33
10/07/2002	12:32:00	0.6898	33
10/07/2002	12:33:00	0.6896	33
10/07/2002	12:33:59	0.6898	33
10/07/2002	12:36:59	0.6892	33
10/07/2002	12:36:59	0.6891	33
10/07/2002	12:36:59	0.6892	33
10/07/2002	12:37:59	0.6891	33
10/07/2002	12:37:59	0.6889	33
10/07/2002	12:39:00	0.6888	33
10/07/2002	12:40:00	0.6889	33
10/07/2002	12:40:00	0.6887	33
10/07/2002	12:40:00	0.6888	33
10/07/2002	12:40:59	0.6886	33
10/07/2002	12:43:00	0.6889	33
10/07/2002	12:45:00	0.6888	33
10/07/2002	12:46:00	0.6889	33
10/07/2002	12:49:59	0.6891	33
10/07/2002	12:50:59	0.689	33
10/07/2002	12:53:00	0.6891	33
10/07/2002	12:56:00	0.6892	33
10/07/2002	12:56:59	0.6891	33
10/07/2002	12:56:59	0.6893	33
10/07/2002	13:02:00	0.6889	33
10/07/2002	13:02:00	0.689	33
10/07/2002	13:12:59	0.6894	33
10/07/2002	13:22:59	0.6892	33
10/07/2002	13:24:00	0.6893	33
10/07/2002	13:28:59	0.6894	33
10/07/2002	13:31:00	0.6895	33
10/07/2002	13:34:59	0.6896	33
10/07/2002	13:38:00	0.6898	33
10/07/2002	13:41:59	0.6899	33
10/07/2002	13:43:00	0.69	33
10/07/2002	13:47:00	0.6901	33
10/07/2002	13:47:59	0.6902	33
10/07/2002	13:49:00	0.6901	33
10/07/2002	13:50:00	0.6903	33
10/07/2002	13:50:00	0.6902	33
10/07/2002	13:50:00	0.6903	33
10/07/2002	13:50:00	0.6902	33
10/07/2002	13:50:00	0.6901	33
10/07/2002	13:50:00	0.6902	33
10/07/2002	13:50:00	0.6903	33
10/07/2002	13:51:59	0.6902	33
10/07/2002	13:54:00	0.69	33
10/07/2002	13:56:00	0.6902	33
10/07/2002	13:56:00	0.6903	33
10/07/2002	13:57:00	0.6902	33
10/07/2002	13:57:00	0.6901	33
10/07/2002	13:59:00	0.6902	33
10/07/2002	13:59:00	0.6901	33
10/07/2002	13:59:00	0.69	33
10/07/2002	13:59:00	0.6901	49
10/08/2002	07:19:59	0.6905	41
10/08/2002	07:19:59	0.6904	33
10/08/2002	07:19:59	0.6905	33
10/08/2002	07:21:59	0.6905	33
10/08/2002	07:21:59	0.6903	33
10/08/2002	07:21:59	0.6905	33
10/08/2002	07:22:59	0.6903	33
10/08/2002	07:22:59	0.69	33
10/08/2002	07:24:00	0.6901	33
10/08/2002	07:24:00	0.69	33
10/08/2002	07:24:00	0.6899	33
10/08/2002	07:24:00	0.6898	33
10/08/2002	07:24:00	0.69	33
10/08/2002	07:25:00	0.6899	33
10/08/2002	07:25:00	0.69	33
10/08/2002	07:27:00	0.6901	33
10/08/2002	07:27:00	0.69	33
10/08/2002	07:28:59	0.6899	33
10/08/2002	07:28:59	0.6896	33
10/08/2002	07:28:59	0.6895	33
10/08/2002	07:30:00	0.6898	33
10/08/2002	07:31:00	0.6899	33
10/08/2002	07:31:00	0.69	33
10/08/2002	07:31:59	0.6899	33
10/08/2002	07:34:00	0.6901	33
10/08/2002	07:37:00	0.6902	33
10/08/2002	07:37:00	0.6904	33
10/08/2002	07:43:00	0.69	33
10/08/2002	07:43:00	0.6899	33
10/08/2002	07:44:00	0.6898	33
10/08/2002	07:44:59	0.6898	33
10/08/2002	07:46:00	0.6898	33
10/08/2002	07:47:59	0.69	33
10/08/2002	07:50:59	0.6898	33
10/08/2002	07:51:59	0.69	33
10/08/2002	07:51:59	0.6898	33
10/08/2002	07:53:00	0.6902	33
10/08/2002	07:53:00	0.6903	33
10/08/2002	07:57:00	0.6901	33
10/08/2002	07:57:59	0.69	33
10/08/2002	07:59:00	0.6898	33
10/08/2002	07:59:00	0.69	33
10/08/2002	08:00:00	0.69	33
10/08/2002	08:02:00	0.6899	33
10/08/2002	08:03:00	0.6901	33
10/08/2002	08:07:59	0.6902	33
10/08/2002	08:13:59	0.6902	33
10/08/2002	08:18:00	0.6904	33
10/08/2002	08:19:00	0.6905	33
10/08/2002	08:19:00	0.6904	33
10/08/2002	08:19:59	0.6905	33
10/08/2002	08:23:00	0.691	33
10/08/2002	08:23:00	0.6911	33
10/08/2002	08:23:00	0.6912	33
10/08/2002	08:23:00	0.6911	33
10/08/2002	08:23:00	0.6912	33
10/08/2002	08:23:59	0.6913	33
10/08/2002	08:25:00	0.6912	33
10/08/2002	08:26:00	0.6915	33
10/08/2002	08:26:00	0.6912	33
10/08/2002	08:26:59	0.6916	33
10/08/2002	08:28:00	0.6916	33
10/08/2002	08:28:00	0.6915	33
10/08/2002	08:29:00	0.6916	33
10/08/2002	08:29:00	0.6914	33
10/08/2002	08:29:59	0.6911	33
10/08/2002	08:32:59	0.6909	33
10/08/2002	08:32:59	0.691	33
10/08/2002	08:34:00	0.6908	33
10/08/2002	08:38:00	0.6902	33
10/08/2002	08:39:00	0.6901	33
10/08/2002	08:41:00	0.6903	33
10/08/2002	08:41:00	0.6904	33
10/08/2002	08:41:00	0.6905	33
10/08/2002	08:41:00	0.6903	33
10/08/2002	08:42:00	0.6902	33
10/08/2002	08:42:59	0.6905	33
10/08/2002	08:45:00	0.6904	33
10/08/2002	08:45:00	0.6902	33
10/08/2002	08:45:59	0.6903	33
10/08/2002	08:45:59	0.6904	33
10/08/2002	08:45:59	0.6903	33
10/08/2002	08:47:00	0.6902	33
10/08/2002	08:48:00	0.6901	33
10/08/2002	08:52:59	0.6904	33
10/08/2002	08:54:00	0.6905	33
10/08/2002	08:55:00	0.6906	33
10/08/2002	08:55:00	0.6907	33
10/08/2002	08:55:59	0.6907	33
10/08/2002	08:57:00	0.6908	33
10/08/2002	08:58:00	0.6905	33
10/08/2002	08:58:59	0.6903	33
10/08/2002	08:58:59	0.6901	33
10/08/2002	09:01:00	0.6907	33
10/08/2002	09:01:59	0.6903	33
10/08/2002	09:04:00	0.6906	33
10/08/2002	09:05:59	0.6908	33
10/08/2002	09:05:59	0.6909	33
10/08/2002	09:07:00	0.691	33
10/08/2002	09:08:00	0.6906	33
10/08/2002	09:10:00	0.6911	33
10/08/2002	09:11:00	0.6907	33
10/08/2002	09:11:59	0.6912	33
10/08/2002	09:13:00	0.6914	33
10/08/2002	09:14:00	0.6916	33
10/08/2002	09:14:59	0.6916	33
10/08/2002	09:14:59	0.6912	33
10/08/2002	09:17:59	0.6913	33
10/08/2002	09:19:00	0.6916	33
10/08/2002	09:20:00	0.6918	33
10/08/2002	09:20:59	0.6914	33
10/08/2002	09:21:59	0.6917	33
10/08/2002	09:21:59	0.6916	33
10/08/2002	09:23:00	0.692	33
10/08/2002	09:24:00	0.6922	33
10/08/2002	09:24:00	0.6923	33
10/08/2002	09:24:00	0.6921	33
10/08/2002	09:24:59	0.6922	33
10/08/2002	09:24:59	0.6924	33
10/08/2002	09:24:59	0.6925	33
10/08/2002	09:24:59	0.6922	33
10/08/2002	09:26:00	0.6921	33
10/08/2002	09:27:00	0.6922	33
10/08/2002	09:27:59	0.6923	33
10/08/2002	09:29:00	0.6925	33
10/08/2002	09:29:00	0.6926	33
10/08/2002	09:29:00	0.6928	33
10/08/2002	09:29:00	0.6929	33
10/08/2002	09:29:00	0.6926	33
10/08/2002	09:29:00	0.6927	33
10/08/2002	09:30:00	0.6927	33
10/08/2002	09:30:00	0.6926	33
10/08/2002	09:30:00	0.6925	33
10/08/2002	09:30:00	0.6924	33
10/08/2002	09:30:59	0.6925	33
10/08/2002	09:32:00	0.6926	33
10/08/2002	09:32:00	0.6925	33
10/08/2002	09:33:00	0.6926	33
10/08/2002	09:33:59	0.6927	33
10/08/2002	09:33:59	0.6926	33
10/08/2002	09:36:59	0.6923	33
10/08/2002	09:37:59	0.6924	33
10/08/2002	09:40:00	0.6921	33
10/08/2002	09:40:00	0.6922	33
10/08/2002	09:40:59	0.6921	33
10/08/2002	09:40:59	0.6918	33
10/08/2002	09:42:00	0.6918	33
10/08/2002	09:43:59	0.692	33
10/08/2002	09:48:00	0.6924	33
10/08/2002	09:49:00	0.6923	33
10/08/2002	09:49:59	0.6926	33
10/08/2002	09:49:59	0.6925	33
10/08/2002	09:49:59	0.6926	33
10/08/2002	09:50:59	0.6924	33
10/08/2002	09:52:00	0.6925	33
10/08/2002	09:52:00	0.6927	33
10/08/2002	09:53:00	0.6924	33
10/08/2002	09:56:00	0.6925	33
10/08/2002	09:59:00	0.6926	33
10/08/2002	09:59:59	0.6927	33
10/08/2002	09:59:59	0.6928	33
10/08/2002	09:59:59	0.693	33
10/08/2002	09:59:59	0.6931	33
10/08/2002	09:59:59	0.6932	33
10/08/2002	09:59:59	0.6931	33
10/08/2002	10:01:00	0.6932	33
10/08/2002	10:01:00	0.6933	33
10/08/2002	10:01:00	0.6934	33
10/08/2002	10:02:00	0.6935	33
10/08/2002	10:02:59	0.6933	33
10/08/2002	10:04:00	0.6934	33
10/08/2002	10:04:00	0.6935	33
10/08/2002	10:04:00	0.6936	33
10/08/2002	10:04:00	0.6937	33
10/08/2002	10:04:00	0.6935	33
10/08/2002	10:05:00	0.6936	33
10/08/2002	10:05:00	0.6938	33
10/08/2002	10:05:59	0.6939	33
10/08/2002	10:08:00	0.694	33
10/08/2002	10:08:00	0.6937	33
10/08/2002	10:08:00	0.6939	33
10/08/2002	10:09:00	0.6938	33
10/08/2002	10:09:00	0.6941	33
10/08/2002	10:11:00	0.6935	33
10/08/2002	10:11:00	0.6938	33
10/08/2002	10:12:00	0.6937	33
10/08/2002	10:12:00	0.6938	33
10/08/2002	10:12:59	0.6939	33
10/08/2002	10:12:59	0.6938	33
10/08/2002	10:15:00	0.6936	33
10/08/2002	10:15:00	0.6937	33
10/08/2002	10:15:00	0.6938	33
10/08/2002	10:15:59	0.6939	33
10/08/2002	10:15:59	0.6937	33
10/08/2002	10:17:00	0.6934	33
10/08/2002	10:17:00	0.6933	33
10/08/2002	10:17:00	0.6935	33
10/08/2002	10:18:00	0.6934	33
10/08/2002	10:18:00	0.6935	33
10/08/2002	10:18:59	0.6936	33
10/08/2002	10:19:59	0.6935	33
10/08/2002	10:19:59	0.6934	33
10/08/2002	10:19:59	0.6937	33
10/08/2002	10:21:00	0.6935	33
10/08/2002	10:25:00	0.6935	33
10/08/2002	10:27:00	0.6937	33
10/08/2002	10:27:00	0.6938	33
10/08/2002	10:27:00	0.6939	33
10/08/2002	10:30:00	0.694	33
10/08/2002	10:30:00	0.6942	33
10/08/2002	10:30:00	0.6943	33
10/08/2002	10:31:00	0.6942	33
10/08/2002	10:31:00	0.6943	33
10/08/2002	10:31:00	0.6942	33
10/08/2002	10:31:59	0.6943	33
10/08/2002	10:31:59	0.6944	33
10/08/2002	10:31:59	0.6945	33
10/08/2002	10:31:59	0.6942	33
10/08/2002	10:31:59	0.6943	33
10/08/2002	10:33:00	0.6942	33
10/08/2002	10:34:00	0.6943	33
10/08/2002	10:34:59	0.6941	33
10/08/2002	10:34:59	0.694	33
10/08/2002	10:35:59	0.6942	33
10/08/2002	10:37:00	0.6943	33
10/08/2002	10:38:00	0.6942	33
10/08/2002	10:40:00	0.6942	33
10/08/2002	10:40:00	0.6941	33
10/08/2002	10:41:00	0.6938	33
10/08/2002	10:44:00	0.6935	33
10/08/2002	10:47:00	0.6937	33
10/08/2002	10:47:00	0.6935	33
10/08/2002	10:51:59	0.6939	33
10/08/2002	10:54:59	0.6937	33
10/08/2002	10:54:59	0.6938	33
10/08/2002	10:56:00	0.6937	33
10/08/2002	11:00:00	0.6937	33
10/08/2002	11:00:59	0.6936	33
10/08/2002	11:00:59	0.6935	33
10/08/2002	11:02:00	0.6936	33
10/08/2002	11:03:00	0.6937	33
10/08/2002	11:03:00	0.6936	33
10/08/2002	11:03:00	0.6935	33
10/08/2002	11:03:59	0.6933	33
10/08/2002	11:03:59	0.6934	33
10/08/2002	11:06:00	0.6934	33
10/08/2002	11:06:00	0.6933	33
10/08/2002	11:06:59	0.6932	33
10/08/2002	11:07:59	0.693	33
10/08/2002	11:09:00	0.6934	33
10/08/2002	11:12:00	0.6935	33
10/08/2002	11:12:00	0.6934	33
10/08/2002	11:15:00	0.693	33
10/08/2002	11:15:00	0.6928	33
10/08/2002	11:16:00	0.693	33
10/08/2002	11:16:59	0.6929	33
10/08/2002	11:19:00	0.6931	33
10/08/2002	11:23:00	0.6934	33
10/08/2002	11:23:59	0.6933	33
10/08/2002	11:26:59	0.6931	33
10/08/2002	11:29:00	0.693	33
10/08/2002	11:31:00	0.6927	33
10/08/2002	11:31:00	0.6926	33
10/08/2002	11:31:00	0.693	33
10/08/2002	11:32:59	0.6928	33
10/08/2002	11:35:59	0.6931	33
10/08/2002	11:36:59	0.6931	33
10/08/2002	11:41:00	0.6928	33
10/08/2002	11:42:00	0.6929	33
10/08/2002	11:45:00	0.6931	33
10/08/2002	11:47:00	0.6928	33
10/08/2002	11:48:59	0.693	33
10/08/2002	11:52:59	0.6931	33
10/08/2002	11:52:59	0.6932	33
10/08/2002	11:52:59	0.6931	33
10/08/2002	11:55:00	0.693	33
10/08/2002	11:58:59	0.6932	33
10/08/2002	11:58:59	0.6933	33
10/08/2002	12:01:59	0.6933	49
10/12/2002	07:19:59	0.6908	41
10/12/2002	07:19:59	0.6907	33
10/12/2002	07:19:59	0.6908	33
10/12/2002	07:19:59	0.691	33
10/12/2002	07:19:59	0.6909	33
10/12/2002	07:21:00	0.6908	33
10/12/2002	07:22:59	0.6907	33
10/12/2002	07:22:59	0.6908	33
10/12/2002	07:24:00	0.6907	33
10/12/2002	07:24:00	0.6906	33
10/12/2002	07:24:00	0.6907	33
10/12/2002	07:25:00	0.6908	33
10/12/2002	07:25:59	0.6907	33
10/12/2002	07:25:59	0.6906	33
10/12/2002	07:27:00	0.6905	33
10/12/2002	07:28:59	0.6906	33
10/12/2002	07:30:00	0.6907	33
10/12/2002	07:30:00	0.6908	33
10/12/2002	07:31:59	0.6909	33
10/12/2002	07:33:00	0.6908	33
10/12/2002	07:33:00	0.6909	33
10/12/2002	07:33:00	0.691	33
10/12/2002	07:34:00	0.6911	33
10/12/2002	07:34:59	0.691	33
10/12/2002	07:34:59	0.6909	33
10/12/2002	07:34:59	0.6908	33
10/12/2002	07:35:59	0.6906	33
10/12/2002	07:35:59	0.6907	33
10/12/2002	07:37:00	0.6908	33
10/12/2002	07:37:00	0.6907	33
10/12/2002	07:38:00	0.6908	33
10/12/2002	07:41:00	0.6909	33
10/12/2002	07:41:00	0.691	33
10/12/2002	07:41:00	0.6909	33
10/12/2002	07:44:00	0.691	33
10/12/2002	07:44:00	0.6912	33
10/12/2002	07:44:59	0.691	33
10/12/2002	07:44:59	0.6909	33
10/12/2002	07:44:59	0.691	33
10/12/2002	07:44:59	0.6908	33
10/12/2002	07:49:00	0.691	33
10/12/2002	07:50:00	0.6909	33
10/12/2002	07:50:59	0.6907	33
10/12/2002	07:51:59	0.6906	33
10/12/2002	07:53:00	0.6907	33
10/12/2002	07:54:59	0.6908	33
10/12/2002	07:54:59	0.6906	33
10/12/2002	07:54:59	0.6905	33
10/12/2002	07:56:00	0.6903	33
10/12/2002	07:57:00	0.6901	33
10/12/2002	07:57:00	0.6902	33
10/12/2002	07:57:00	0.6901	33
10/12/2002	07:57:59	0.69	33
10/12/2002	07:57:59	0.6898	33
10/12/2002	07:57:59	0.6897	33
10/12/2002	07:57:59	0.6895	33
10/12/2002	07:57:59	0.6896	33
10/12/2002	07:59:00	0.69	33
10/12/2002	07:59:00	0.6898	33
10/12/2002	07:59:00	0.6899	33
10/12/2002	07:59:00	0.6898	33
10/12/2002	08:00:00	0.6896	33
10/12/2002	08:00:00	0.6895	33
10/12/2002	08:00:00	0.6896	33
10/12/2002	08:00:00	0.6897	33
10/12/2002	08:00:00	0.6898	33
10/12/2002	08:00:00	0.6899	33
10/12/2002	08:00:00	0.6898	33
10/12/2002	08:00:59	0.6895	33
10/12/2002	08:00:59	0.6893	33
10/12/2002	08:02:00	0.6898	33
10/12/2002	08:03:00	0.69	33
10/12/2002	08:03:00	0.6901	33
10/12/2002	08:03:59	0.6902	33
10/12/2002	08:03:59	0.6903	33
10/12/2002	08:03:59	0.69	33
10/12/2002	08:06:59	0.6901	33
10/12/2002	08:06:59	0.69	33
10/12/2002	08:07:59	0.6902	33
10/12/2002	08:07:59	0.6904	33
10/12/2002	08:07:59	0.6905	33
10/12/2002	08:09:00	0.6908	33
10/12/2002	08:10:00	0.6907	33
10/12/2002	08:10:00	0.6908	33
10/12/2002	08:10:59	0.6915	33
10/12/2002	08:12:00	0.6913	33
10/12/2002	08:12:00	0.691	33
10/12/2002	08:13:00	0.6908	33
10/12/2002	08:13:59	0.6909	33
10/12/2002	08:15:00	0.691	33
10/12/2002	08:15:00	0.6909	33
10/12/2002	08:16:59	0.6905	33
10/12/2002	08:20:59	0.6905	33
10/12/2002	08:22:00	0.6908	33
10/12/2002	08:22:00	0.6905	33
10/12/2002	08:22:00	0.6906	33
10/12/2002	08:22:00	0.6907	33
10/12/2002	08:22:00	0.6908	33
10/12/2002	08:23:00	0.6909	33
10/12/2002	08:23:59	0.6908	33
10/12/2002	08:25:00	0.6907	33
10/12/2002	08:25:00	0.6906	33
10/12/2002	08:28:00	0.6908	33
10/12/2002	08:28:00	0.6909	33
10/12/2002	08:29:00	0.6908	33
10/12/2002	08:29:59	0.6904	33
10/12/2002	08:31:00	0.6905	33
10/12/2002	08:32:59	0.6906	33
10/12/2002	08:35:00	0.6905	33
10/12/2002	08:35:00	0.6904	33
10/12/2002	08:35:00	0.6905	33
10/12/2002	08:35:59	0.6906	33
10/12/2002	08:38:00	0.6907	33
10/12/2002	08:38:00	0.6906	33
10/12/2002	08:39:00	0.6909	33
10/12/2002	08:41:00	0.6911	33
10/12/2002	08:42:00	0.691	33
10/12/2002	08:42:59	0.6912	33
10/12/2002	08:44:00	0.691	33
10/12/2002	08:44:00	0.6911	33
10/12/2002	08:44:00	0.691	33
10/12/2002	08:45:00	0.6911	33
10/12/2002	08:48:59	0.6912	33
10/12/2002	08:57:00	0.691	33
10/12/2002	09:00:00	0.6915	33
10/12/2002	09:00:00	0.6917	33
10/12/2002	09:00:00	0.6915	33
10/12/2002	09:03:00	0.6916	33
10/12/2002	09:03:00	0.6918	33
10/12/2002	09:04:00	0.6916	33
10/12/2002	09:05:59	0.6914	33
10/12/2002	09:05:59	0.6913	33
10/12/2002	09:07:00	0.6917	33
10/12/2002	09:08:00	0.6919	33
10/12/2002	09:08:00	0.692	33
10/12/2002	09:08:59	0.6921	33
10/12/2002	09:08:59	0.6919	33
10/12/2002	09:11:59	0.692	33
10/12/2002	09:11:59	0.6922	33
10/12/2002	09:13:00	0.6924	33
10/12/2002	09:14:00	0.6921	33
10/12/2002	09:16:00	0.692	33
10/12/2002	09:16:00	0.6922	33
10/12/2002	09:17:00	0.6923	33
10/12/2002	09:17:59	0.6925	33
10/12/2002	09:17:59	0.6926	33
10/12/2002	09:19:00	0.6925	33
10/12/2002	09:19:00	0.6924	33
10/12/2002	09:20:00	0.6923	33
10/12/2002	09:21:59	0.6922	33
10/12/2002	09:21:59	0.6923	33
10/12/2002	09:21:59	0.6924	33
10/12/2002	09:24:00	0.6921	33
10/12/2002	09:24:59	0.6919	33
10/12/2002	09:24:59	0.6918	33
10/12/2002	09:26:00	0.6916	33
10/12/2002	09:27:00	0.6917	33
10/12/2002	09:27:00	0.6916	33
10/12/2002	09:27:00	0.6917	33
10/12/2002	09:27:59	0.6916	33
10/12/2002	09:29:00	0.6915	33
10/12/2002	09:30:59	0.6914	33
10/12/2002	09:30:59	0.6915	33
10/12/2002	09:32:00	0.6916	33
10/12/2002	09:36:59	0.6915	33
10/12/2002	09:36:59	0.6914	33
10/12/2002	09:37:59	0.6913	33
10/12/2002	09:40:00	0.6912	33
10/12/2002	09:42:00	0.691	33
10/12/2002	09:42:00	0.6909	33
10/12/2002	09:46:59	0.691	33
10/12/2002	09:48:00	0.6912	33
10/12/2002	09:48:00	0.6911	33
10/12/2002	09:49:59	0.6913	33
10/12/2002	09:53:00	0.6911	33
10/12/2002	09:56:59	0.6912	33
10/12/2002	10:01:00	0.6913	33
10/12/2002	10:02:59	0.6915	33
10/12/2002	10:04:00	0.6917	33
10/12/2002	10:05:59	0.6916	33
10/12/2002	10:05:59	0.6915	33
10/12/2002	10:09:59	0.6913	33
10/12/2002	10:11:00	0.6911	33
10/12/2002	10:12:59	0.691	33
10/12/2002	10:15:00	0.6912	33
10/12/2002	10:18:00	0.6911	33
10/12/2002	10:18:59	0.6912	33
10/12/2002	10:25:59	0.6909	33
10/12/2002	10:28:59	0.691	33
10/12/2002	10:28:59	0.6911	33
10/12/2002	10:30:00	0.691	33
10/12/2002	10:30:00	0.6912	33
10/12/2002	10:31:59	0.6911	33
10/12/2002	10:33:00	0.691	33
10/12/2002	10:34:00	0.6909	33
10/12/2002	10:34:59	0.691	33
10/12/2002	10:35:59	0.6909	33
10/12/2002	10:38:00	0.691	33
10/12/2002	10:41:00	0.691	33
10/12/2002	10:41:59	0.6908	33
10/12/2002	10:41:59	0.6909	33
10/12/2002	10:43:00	0.691	33
10/12/2002	10:47:59	0.6911	33
10/12/2002	10:50:59	0.6912	33
10/12/2002	10:51:59	0.6913	33
10/12/2002	10:51:59	0.6914	33
10/12/2002	10:54:00	0.6918	33
10/12/2002	10:54:00	0.6916	33
10/12/2002	10:54:00	0.6914	33
10/12/2002	10:57:59	0.6916	33
10/12/2002	11:00:59	0.6919	33
10/12/2002	11:03:00	0.692	33
10/12/2002	11:07:59	0.6918	33
10/12/2002	11:07:59	0.6917	33
10/12/2002	11:10:00	0.692	33
10/12/2002	11:13:00	0.692	33
10/12/2002	11:13:00	0.6919	33
10/12/2002	11:15:00	0.6921	33
10/12/2002	11:15:00	0.6922	33
10/12/2002	11:15:00	0.6921	33
10/12/2002	11:15:00	0.692	33
10/12/2002	11:16:59	0.6919	33
10/12/2002	11:19:59	0.692	33
10/12/2002	11:20:59	0.6919	33
10/12/2002	11:23:00	0.6919	33
10/12/2002	11:28:00	0.692	33
10/12/2002	11:28:00	0.6918	33
10/12/2002	11:29:00	0.6915	33
10/12/2002	11:29:00	0.6914	33
10/12/2002	11:32:00	0.6915	33
10/12/2002	11:35:00	0.6914	33
10/12/2002	11:35:59	0.6913	33
10/12/2002	11:38:00	0.6912	33
10/12/2002	11:41:00	0.6914	33
10/12/2002	11:44:00	0.6912	33
10/12/2002	11:48:00	0.6911	33
10/12/2002	11:48:59	0.691	33
10/12/2002	11:54:00	0.6912	33
10/12/2002	11:55:00	0.691	33
10/12/2002	11:55:59	0.6911	33
10/12/2002	12:00:00	0.6911	33
10/12/2002	12:01:00	0.6911	33
10/12/2002	12:01:00	0.691	33
10/12/2002	12:04:00	0.6913	33
10/12/2002	12:13:00	0.6915	33
10/12/2002	12:17:59	0.6918	33
10/12/2002	12:20:59	0.692	33
10/12/2002	12:24:00	0.6919	33
10/12/2002	12:26:00	0.692	33
10/12/2002	12:27:00	0.6918	33
10/12/2002	12:30:00	0.692	33
10/12/2002	12:30:59	0.6921	33
10/12/2002	12:36:00	0.6921	33
10/12/2002	12:37:59	0.6922	33
10/12/2002	12:39:00	0.6923	33
10/12/2002	12:40:00	0.6927	33
10/12/2002	12:40:59	0.6925	33
10/12/2002	12:40:59	0.6926	33
10/12/2002	12:40:59	0.6928	33
10/12/2002	12:40:59	0.6929	33
10/12/2002	12:43:59	0.6928	33
10/12/2002	12:45:00	0.6927	33
10/12/2002	12:45:00	0.6928	33
10/12/2002	12:46:00	0.6926	33
10/12/2002	12:46:00	0.6927	33
10/12/2002	12:48:00	0.6925	33
10/12/2002	12:52:00	0.6926	33
10/12/2002	12:53:00	0.6925	33
10/12/2002	12:53:59	0.6924	33
10/12/2002	12:58:00	0.6925	33
10/12/2002	12:59:59	0.6924	33
10/12/2002	13:05:59	0.6925	33
10/12/2002	13:08:00	0.6923	33
10/12/2002	13:18:00	0.6923	33
10/12/2002	13:21:59	0.6925	33
10/12/2002	13:22:59	0.6924	33
10/12/2002	13:34:00	0.6924	33
10/12/2002	13:34:00	0.6923	33
10/12/2002	13:34:59	0.6925	33
10/12/2002	13:37:00	0.6926	33
10/12/2002	13:41:00	0.6926	33
10/12/2002	13:41:59	0.6923	33
10/12/2002	13:44:00	0.6924	33
10/12/2002	13:46:00	0.6921	33
10/12/2002	13:47:00	0.6923	33
10/12/2002	13:47:59	0.6921	33
10/12/2002	13:47:59	0.6922	33
10/12/2002	13:54:00	0.6923	33
10/12/2002	13:54:59	0.6922	33
10/12/2002	13:57:00	0.692	33
10/12/2002	13:57:00	0.6921	33
10/12/2002	13:57:00	0.6922	33
10/12/2002	13:57:00	0.6923	33
10/12/2002	13:57:59	0.6922	33
10/12/2002	13:59:00	0.6923	33
10/12/2002	13:59:00	0.6921	33
10/12/2002	13:59:00	0.6922	49
10/13/2002	07:19:59	0.6887	41
10/13/2002	07:19:59	0.6886	33
10/13/2002	07:19:59	0.6887	33
10/13/2002	07:19:59	0.6888	33
10/13/2002	07:19:59	0.6889	33
10/13/2002	07:21:00	0.6888	33
10/13/2002	07:22:59	0.6887	33
10/13/2002	07:22:59	0.6888	33
10/13/2002	07:22:59	0.6887	33
10/13/2002	07:22:59	0.6886	33
10/13/2002	07:24:00	0.6885	33
10/13/2002	07:24:00	0.6886	33
10/13/2002	07:24:00	0.6887	33
10/13/2002	07:25:00	0.6886	33
10/13/2002	07:25:59	0.6885	33
10/13/2002	07:27:00	0.6884	33
10/13/2002	07:27:00	0.6885	33
10/13/2002	07:28:59	0.6886	33
10/13/2002	07:31:00	0.6887	33
10/13/2002	07:31:59	0.6888	33
10/13/2002	07:33:00	0.6889	33
10/13/2002	07:34:00	0.6887	33
10/13/2002	07:34:00	0.6888	33
10/13/2002	07:34:00	0.689	33
10/13/2002	07:34:00	0.6889	33
10/13/2002	07:35:59	0.6888	33
10/13/2002	07:35:59	0.6887	33
10/13/2002	07:37:00	0.6888	33
10/13/2002	07:38:59	0.6886	33
10/13/2002	07:38:59	0.6885	33
10/13/2002	07:40:00	0.6883	33
10/13/2002	07:41:00	0.6886	33
10/13/2002	07:41:00	0.6885	33
10/13/2002	07:41:00	0.6886	33
10/13/2002	07:44:59	0.6889	33
10/13/2002	07:46:00	0.6887	33
10/13/2002	07:47:00	0.6888	33
10/13/2002	07:47:00	0.6889	33
10/13/2002	07:51:59	0.689	33
10/13/2002	07:51:59	0.6891	33
10/13/2002	07:51:59	0.6889	33
10/13/2002	07:53:00	0.689	33
10/13/2002	07:54:00	0.6889	33
10/13/2002	07:54:59	0.6893	33
10/13/2002	07:56:00	0.6891	33
10/13/2002	07:56:00	0.689	33
10/13/2002	07:57:00	0.6888	33
10/13/2002	07:57:59	0.6889	33
10/13/2002	08:00:59	0.689	33
10/13/2002	08:00:59	0.6891	33
10/13/2002	08:02:00	0.689	33
10/13/2002	08:02:00	0.6891	33
10/13/2002	08:03:00	0.689	33
10/13/2002	08:03:00	0.6889	33
10/13/2002	08:12:00	0.6888	33
10/13/2002	08:20:59	0.6887	33
10/13/2002	08:29:00	0.689	33
10/13/2002	08:32:00	0.689	33
10/13/2002	08:32:00	0.6889	33
10/13/2002	08:32:59	0.689	33
10/13/2002	08:35:59	0.689	33
10/13/2002	08:41:00	0.689	33
10/13/2002	08:44:00	0.6889	33
10/13/2002	08:45:00	0.689	33
10/13/2002	08:48:00	0.6892	33
10/13/2002	08:48:00	0.6893	33
10/13/2002	08:48:00	0.6894	33
10/13/2002	08:48:59	0.6893	33
10/13/2002	08:48:59	0.6895	33
10/13/2002	08:51:59	0.6889	33
10/13/2002	08:52:59	0.6892	33
10/13/2002	08:54:00	0.6891	33
10/13/2002	08:54:00	0.689	33
10/13/2002	08:55:00	0.6892	33
10/13/2002	08:55:59	0.689	33
10/13/2002	08:57:00	0.6892	33
10/13/2002	09:00:00	0.6893	33
10/13/2002	09:01:00	0.6897	33
10/13/2002	09:01:00	0.6898	33
10/13/2002	09:01:00	0.6899	33
10/13/2002	09:01:00	0.69	33
10/13/2002	09:01:59	0.6899	33
10/13/2002	09:01:59	0.6901	33
10/13/2002	09:03:00	0.69	33
10/13/2002	09:03:00	0.6901	33
10/13/2002	09:04:00	0.69	33
10/13/2002	09:04:59	0.6898	33
10/13/2002	09:04:59	0.6897	33
10/13/2002	09:07:00	0.69	33
10/13/2002	09:08:59	0.6902	33
10/13/2002	09:08:59	0.6905	33
10/13/2002	09:10:00	0.6903	33
10/13/2002	09:10:00	0.6904	33
10/13/2002	09:10:00	0.6905	33
10/13/2002	09:11:00	0.69	33
10/13/2002	09:11:59	0.6902	33
10/13/2002	09:14:00	0.6898	33
10/13/2002	09:16:00	0.6902	33
10/13/2002	09:17:00	0.6903	33
10/13/2002	09:17:59	0.6903	33
10/13/2002	09:17:59	0.6901	33
10/13/2002	09:19:00	0.69	33
10/13/2002	09:19:00	0.6898	33
10/13/2002	09:27:00	0.6899	33
10/13/2002	09:27:59	0.6898	33
10/13/2002	09:29:00	0.6897	33
10/13/2002	09:30:59	0.6898	33
10/13/2002	09:34:59	0.6896	33
10/13/2002	09:40:00	0.6895	33
10/13/2002	09:42:00	0.6894	33
10/13/2002	09:45:00	0.6893	33
10/13/2002	09:46:59	0.6895	33
10/13/2002	09:48:00	0.6893	33
10/13/2002	09:48:00	0.6887	33
10/13/2002	09:48:00	0.6885	33
10/13/2002	09:49:00	0.6884	33
10/13/2002	09:49:00	0.6881	33
10/13/2002	09:49:59	0.6881	33
10/13/2002	09:49:59	0.688	33
10/13/2002	09:50:59	0.6882	33
10/13/2002	09:52:00	0.6879	33
10/13/2002	09:52:00	0.688	33
10/13/2002	09:52:00	0.6881	33
10/13/2002	09:53:00	0.6882	33
10/13/2002	09:53:59	0.6884	33
10/13/2002	09:55:00	0.6885	33
10/13/2002	09:55:00	0.6886	33
10/13/2002	09:56:00	0.6888	33
10/13/2002	09:56:00	0.689	33
10/13/2002	09:56:59	0.6895	33
10/13/2002	09:58:00	0.6895	33
10/13/2002	09:59:00	0.6893	33
10/13/2002	09:59:00	0.6894	33
10/13/2002	10:01:00	0.6893	33
10/13/2002	10:02:00	0.6894	33
10/13/2002	10:02:00	0.6896	33
10/13/2002	10:02:59	0.6896	33
10/13/2002	10:04:00	0.6892	33
10/13/2002	10:05:00	0.689	33
10/13/2002	10:05:59	0.6888	33
10/13/2002	10:06:59	0.6887	33
10/13/2002	10:08:00	0.6885	33
10/13/2002	10:09:00	0.6883	33
10/13/2002	10:09:00	0.6884	33
10/13/2002	10:09:59	0.6885	33
10/13/2002	10:12:59	0.6887	33
10/13/2002	10:14:00	0.6884	33
10/13/2002	10:15:00	0.6882	33
10/13/2002	10:17:00	0.688	33
10/13/2002	10:17:00	0.6881	33
10/13/2002	10:18:00	0.6882	33
10/13/2002	10:18:00	0.6878	33
10/13/2002	10:18:59	0.6879	33
10/13/2002	10:18:59	0.6881	33
10/13/2002	10:19:59	0.6879	33
10/13/2002	10:19:59	0.688	33
10/13/2002	10:19:59	0.6881	33
10/13/2002	10:21:00	0.6882	33
10/13/2002	10:21:59	0.6877	33
10/13/2002	10:21:59	0.6874	33
10/13/2002	10:21:59	0.6875	33
10/13/2002	10:22:59	0.6877	33
10/13/2002	10:24:00	0.6875	33
10/13/2002	10:24:00	0.6874	33
10/13/2002	10:24:00	0.6872	33
10/13/2002	10:24:00	0.6873	33
10/13/2002	10:25:59	0.6874	33
10/13/2002	10:28:00	0.6876	33
10/13/2002	10:28:59	0.6874	33
10/13/2002	10:31:00	0.6876	33
10/13/2002	10:31:00	0.6877	33
10/13/2002	10:31:59	0.688	33
10/13/2002	10:31:59	0.6878	33
10/13/2002	10:33:00	0.6879	33
10/13/2002	10:33:00	0.6878	33
10/13/2002	10:34:00	0.6879	33
10/13/2002	10:34:00	0.6878	33
10/13/2002	10:34:59	0.6876	33
10/13/2002	10:35:59	0.6874	33
10/13/2002	10:37:00	0.6874	33
10/13/2002	10:37:00	0.6877	33
10/13/2002	10:38:59	0.6878	33
10/13/2002	10:40:00	0.6877	33
10/13/2002	10:44:59	0.6875	33
10/13/2002	10:46:00	0.6875	33
10/13/2002	10:47:59	0.687	33
10/13/2002	10:49:00	0.6872	33
10/13/2002	10:49:00	0.6869	33
10/13/2002	10:50:59	0.6868	33
10/13/2002	10:50:59	0.687	33
10/13/2002	10:51:59	0.6867	33
10/13/2002	10:51:59	0.6865	33
10/13/2002	10:51:59	0.6866	33
10/13/2002	10:53:00	0.6864	33
10/13/2002	10:54:00	0.6866	33
10/13/2002	10:54:00	0.6867	33
10/13/2002	10:56:00	0.6868	33
10/13/2002	10:57:59	0.6863	33
10/13/2002	10:57:59	0.6865	33
10/13/2002	10:59:00	0.6866	33
10/13/2002	10:59:00	0.6867	33
10/13/2002	11:00:00	0.6868	33
10/13/2002	11:00:00	0.6867	33
10/13/2002	11:00:59	0.6868	33
10/13/2002	11:02:00	0.6866	33
10/13/2002	11:02:00	0.6868	33
10/13/2002	11:02:00	0.6866	33
10/13/2002	11:06:00	0.6867	33
10/13/2002	11:06:00	0.6868	33
10/13/2002	11:06:59	0.6865	33
10/13/2002	11:06:59	0.6866	33
10/13/2002	11:10:00	0.6869	33
10/13/2002	11:10:00	0.6868	33
10/13/2002	11:10:59	0.6871	33
10/13/2002	11:10:59	0.6868	33
10/13/2002	11:13:00	0.6865	33
10/13/2002	11:16:00	0.6866	33
10/13/2002	11:19:59	0.6867	33
10/13/2002	11:20:59	0.6864	33
10/13/2002	11:23:00	0.6867	33
10/13/2002	11:23:59	0.6868	33
10/13/2002	11:25:00	0.6869	33
10/13/2002	11:25:00	0.687	33
10/13/2002	11:34:00	0.6872	33
10/13/2002	11:34:00	0.6873	33
10/13/2002	11:35:00	0.6874	33
10/13/2002	11:35:59	0.6875	33
10/13/2002	11:38:00	0.6873	33
10/13/2002	11:41:00	0.6875	33
10/13/2002	11:41:00	0.6876	33
10/13/2002	11:42:00	0.6877	33
10/13/2002	11:44:00	0.6877	33
10/13/2002	11:45:59	0.6876	33
10/13/2002	11:49:59	0.6876	33
10/13/2002	11:52:59	0.6875	33
10/13/2002	11:58:59	0.6872	33
10/13/2002	12:00:00	0.6874	33
10/13/2002	12:08:59	0.6869	33
10/13/2002	12:08:59	0.6868	33
10/13/2002	12:10:00	0.687	33
10/13/2002	12:14:59	0.6869	33
10/13/2002	12:17:59	0.687	33
10/13/2002	12:17:59	0.6869	33
10/13/2002	12:19:00	0.6868	33
10/13/2002	12:24:59	0.6867	33
10/13/2002	12:30:00	0.6867	33
10/13/2002	12:33:00	0.6866	33
10/13/2002	12:36:59	0.6868	33
10/13/2002	12:40:59	0.687	33
10/13/2002	12:53:59	0.6866	33
10/13/2002	12:58:00	0.6871	33
10/13/2002	12:59:59	0.6872	33
10/13/2002	13:02:59	0.6873	33
10/13/2002	13:02:59	0.6872	33
10/13/2002	13:06:59	0.6871	33
10/13/2002	13:11:00	0.687	33
10/13/2002	13:12:00	0.6869	33
10/13/2002	13:12:59	0.6868	33
10/13/2002	13:14:00	0.6867	33
10/13/2002	13:14:00	0.6869	33
10/13/2002	13:14:00	0.6868	33
10/13/2002	13:15:00	0.6868	33
10/13/2002	13:15:00	0.6866	33
10/13/2002	13:15:00	0.6865	33
10/13/2002	13:15:59	0.6864	33
10/13/2002	13:15:59	0.6865	33
10/13/2002	13:17:00	0.6863	33
10/13/2002	13:17:00	0.6864	33
10/13/2002	13:17:00	0.6862	33
10/13/2002	13:18:59	0.6863	33
10/13/2002	13:19:59	0.6861	33
10/13/2002	13:19:59	0.6862	33
10/13/2002	13:19:59	0.6861	33
10/13/2002	13:19:59	0.6862	33
10/13/2002	13:19:59	0.686	33
10/13/2002	13:19:59	0.6864	33
10/13/2002	13:19:59	0.6862	33
10/13/2002	13:19:59	0.686	33
10/13/2002	13:19:59	0.6861	33
10/13/2002	13:21:59	0.6861	33
10/13/2002	13:22:59	0.686	33
10/13/2002	13:24:00	0.6862	33
10/13/2002	13:25:59	0.6863	33
10/13/2002	13:28:00	0.686	33
10/13/2002	13:28:59	0.6859	33
10/13/2002	13:28:59	0.686	33
10/13/2002	13:28:59	0.6861	33
10/13/2002	13:30:00	0.686	33
10/13/2002	13:30:00	0.6858	33
10/13/2002	13:31:59	0.686	33
10/13/2002	13:33:00	0.6861	33
10/13/2002	13:34:00	0.6862	33
10/13/2002	13:34:59	0.6863	33
10/13/2002	13:35:59	0.6862	33
10/13/2002	13:37:00	0.6864	33
10/13/2002	13:37:00	0.6865	33
10/13/2002	13:40:00	0.6865	33
10/13/2002	13:47:00	0.6868	33
10/13/2002	13:50:00	0.6867	33
10/13/2002	13:50:59	0.6866	33
10/13/2002	13:51:59	0.6868	33
10/13/2002	13:51:59	0.6867	33
10/13/2002	13:57:00	0.6863	33
10/13/2002	13:57:00	0.6866	33
10/13/2002	13:57:59	0.6865	33
10/13/2002	13:57:59	0.6868	33
10/13/2002	13:59:00	0.6867	33
10/13/2002	13:59:00	0.6868	33
10/13/2002	13:59:00	0.6867	33
10/13/2002	13:59:00	0.6866	33
10/13/2002	13:59:00	0.6867	33
10/13/2002	14:00:00	0.6868	49
10/14/2002	07:19:59	0.6892	41
10/14/2002	07:19:59	0.6891	33
10/14/2002	07:19:59	0.689	33
10/14/2002	07:21:00	0.6891	33
10/14/2002	07:21:59	0.6892	33
10/14/2002	07:28:00	0.689	33
10/14/2002	07:28:59	0.6891	33
10/14/2002	07:28:59	0.6892	33
10/14/2002	07:30:00	0.689	33
10/14/2002	07:30:00	0.6888	33
10/14/2002	07:30:00	0.6884	33
10/14/2002	07:30:00	0.6883	33
10/14/2002	07:30:00	0.688	33
10/14/2002	07:31:00	0.6883	33
10/14/2002	07:31:00	0.6884	33
10/14/2002	07:31:59	0.6882	33
10/14/2002	07:31:59	0.6884	33
10/14/2002	07:33:00	0.6883	33
10/14/2002	07:33:00	0.6884	33
10/14/2002	07:34:00	0.6883	33
10/14/2002	07:34:59	0.6882	33
10/14/2002	07:34:59	0.6879	33
10/14/2002	07:34:59	0.688	33
10/14/2002	07:34:59	0.6879	33
10/14/2002	07:35:59	0.6877	33
10/14/2002	07:37:00	0.6878	33
10/14/2002	07:37:00	0.6877	33
10/14/2002	07:40:00	0.6879	33
10/14/2002	07:41:59	0.6878	33
10/14/2002	07:43:00	0.6879	33
10/14/2002	07:46:00	0.6878	33
10/14/2002	07:46:00	0.6877	33
10/14/2002	07:47:00	0.6878	33
10/14/2002	07:47:59	0.6875	33
10/14/2002	07:49:00	0.6877	33
10/14/2002	07:50:59	0.6874	33
10/14/2002	07:51:59	0.6875	33
10/14/2002	07:51:59	0.6873	33
10/14/2002	07:51:59	0.6874	33
10/14/2002	07:51:59	0.6873	33
10/14/2002	07:51:59	0.6871	33
10/14/2002	07:51:59	0.687	33
10/14/2002	07:53:00	0.6871	33
10/14/2002	07:53:00	0.687	33
10/14/2002	07:54:00	0.6869	33
10/14/2002	07:54:00	0.687	33
10/14/2002	07:54:00	0.6868	33
10/14/2002	07:54:59	0.6869	33
10/14/2002	07:57:00	0.6871	33
10/14/2002	08:00:00	0.6869	33
10/14/2002	08:00:00	0.6867	33
10/14/2002	08:00:00	0.6869	33
10/14/2002	08:00:59	0.6867	33
10/14/2002	08:00:59	0.6865	33
10/14/2002	08:00:59	0.6863	33
10/14/2002	08:02:00	0.6864	33
10/14/2002	08:02:00	0.6865	33
10/14/2002	08:02:00	0.6863	33
10/14/2002	08:03:00	0.6862	33
10/14/2002	08:03:00	0.6864	33
10/14/2002	08:03:00	0.6863	33
10/14/2002	08:03:00	0.6865	33
10/14/2002	08:03:59	0.6864	33
10/14/2002	08:04:59	0.6865	33
10/14/2002	08:06:59	0.6866	33
10/14/2002	08:07:59	0.6868	33
10/14/2002	08:07:59	0.6866	33
10/14/2002	08:10:00	0.6868	33
10/14/2002	08:10:00	0.6867	33
10/14/2002	08:10:59	0.6869	33
10/14/2002	08:13:00	0.6868	33
10/14/2002	08:13:00	0.6867	33
10/14/2002	08:16:00	0.6868	33
10/14/2002	08:16:59	0.6866	33
10/14/2002	08:19:00	0.6868	33
10/14/2002	08:19:00	0.6867	33
10/14/2002	08:22:00	0.6866	33
10/14/2002	08:23:59	0.6865	33
10/14/2002	08:29:59	0.687	33
10/14/2002	08:31:00	0.6869	33
10/14/2002	08:32:00	0.687	33
10/14/2002	08:32:00	0.6869	33
10/14/2002	08:34:00	0.6868	33
10/14/2002	08:34:00	0.6867	33
10/14/2002	08:35:00	0.6867	33
10/14/2002	08:35:59	0.6868	33
10/14/2002	08:39:59	0.687	33
10/14/2002	08:41:00	0.6871	33
10/14/2002	08:42:59	0.6872	33
10/14/2002	08:44:00	0.6873	33
10/14/2002	08:44:00	0.6874	33
10/14/2002	08:44:00	0.6873	33
10/14/2002	08:45:59	0.6874	33
10/14/2002	08:48:00	0.6875	33
10/14/2002	08:48:59	0.6876	33
10/14/2002	08:51:00	0.6874	33
10/14/2002	08:51:59	0.6876	33
10/14/2002	08:52:59	0.6875	33
10/14/2002	08:55:00	0.6873	33
10/14/2002	08:57:00	0.6874	33
10/14/2002	08:58:00	0.6875	33
10/14/2002	09:00:00	0.6871	33
10/14/2002	09:00:00	0.687	33
10/14/2002	09:01:00	0.6868	33
10/14/2002	09:01:59	0.6867	33
10/14/2002	09:03:00	0.6868	33
10/14/2002	09:04:00	0.6866	33
10/14/2002	09:05:59	0.6864	33
10/14/2002	09:05:59	0.6863	33
10/14/2002	09:05:59	0.6862	33
10/14/2002	09:05:59	0.686	33
10/14/2002	09:07:00	0.686	33
10/14/2002	09:07:00	0.6859	33
10/14/2002	09:08:00	0.6857	33
10/14/2002	09:08:00	0.6858	33
10/14/2002	09:08:59	0.6859	33
10/14/2002	09:08:59	0.6858	33
10/14/2002	09:08:59	0.6859	33
10/14/2002	09:08:59	0.6858	33
10/14/2002	09:10:00	0.6859	33
10/14/2002	09:10:00	0.686	33
10/14/2002	09:10:00	0.6859	33
10/14/2002	09:11:00	0.686	33
10/14/2002	09:16:00	0.6863	33
10/14/2002	09:17:00	0.6861	33
10/14/2002	09:17:59	0.686	33
10/14/2002	09:20:00	0.6859	33
10/14/2002	09:20:00	0.6857	33
10/14/2002	09:20:00	0.6858	33
10/14/2002	09:20:00	0.6857	33
10/14/2002	09:20:59	0.6856	33
10/14/2002	09:20:59	0.6855	33
10/14/2002	09:20:59	0.6854	33
10/14/2002	09:20:59	0.6853	33
10/14/2002	09:20:59	0.6854	33
10/14/2002	09:21:59	0.6851	33
10/14/2002	09:21:59	0.6852	33
10/14/2002	09:21:59	0.6852	33
10/14/2002	09:23:00	0.6855	33
10/14/2002	09:23:00	0.6856	33
10/14/2002	09:24:00	0.6855	33
10/14/2002	09:24:00	0.6856	33
10/14/2002	09:26:00	0.6857	33
10/14/2002	09:26:00	0.6856	33
10/14/2002	09:26:00	0.6858	33
10/14/2002	09:29:00	0.6854	33
10/14/2002	09:30:00	0.685	33
10/14/2002	09:30:00	0.6852	33
10/14/2002	09:30:00	0.6853	33
10/14/2002	09:30:00	0.6851	33
10/14/2002	09:30:59	0.6852	33
10/14/2002	09:32:00	0.6848	33
10/14/2002	09:32:00	0.6849	33
10/14/2002	09:32:00	0.6848	33
10/14/2002	09:32:00	0.6847	33
10/14/2002	09:33:00	0.6848	33
10/14/2002	09:33:00	0.6849	33
10/14/2002	09:33:00	0.685	33
10/14/2002	09:33:00	0.6851	33
10/14/2002	09:33:59	0.6854	33
10/14/2002	09:36:00	0.6852	33
10/14/2002	09:36:00	0.6854	33
10/14/2002	09:36:59	0.6853	33
10/14/2002	09:36:59	0.6851	33
10/14/2002	09:37:59	0.6852	33
10/14/2002	09:39:00	0.685	33
10/14/2002	09:42:00	0.685	33
10/14/2002	09:42:00	0.6852	33
10/14/2002	09:43:00	0.6853	33
10/14/2002	09:43:00	0.685	33
10/14/2002	09:43:59	0.6851	33
10/14/2002	09:43:59	0.6852	33
10/14/2002	09:43:59	0.6851	33
10/14/2002	09:46:00	0.6852	33
10/14/2002	09:46:59	0.685	33
10/14/2002	09:46:59	0.6851	33
10/14/2002	09:48:00	0.6852	33
10/14/2002	09:52:00	0.6852	33
10/14/2002	09:53:59	0.6851	33
10/14/2002	09:53:59	0.6853	33
10/14/2002	09:55:00	0.6854	33
10/14/2002	09:56:00	0.6853	33
10/14/2002	09:59:00	0.6853	33
10/14/2002	09:59:59	0.6852	33
10/14/2002	10:02:59	0.6851	33
10/14/2002	10:05:00	0.685	33
10/14/2002	10:05:59	0.6853	33
10/14/2002	10:09:00	0.6854	33
10/14/2002	10:09:00	0.6851	33
10/14/2002	10:09:59	0.6852	33
10/14/2002	10:12:00	0.6856	33
10/14/2002	10:12:59	0.6857	33
10/14/2002	10:12:59	0.6858	33
10/14/2002	10:15:00	0.6857	33
10/14/2002	10:15:00	0.6856	33
10/14/2002	10:17:00	0.6857	33
10/14/2002	10:18:59	0.686	33
10/14/2002	10:21:59	0.6858	33
10/14/2002	10:21:59	0.6857	33
10/14/2002	10:22:59	0.6855	33
10/14/2002	10:25:00	0.6851	33
10/14/2002	10:28:00	0.6852	33
10/14/2002	10:30:00	0.6853	33
10/14/2002	10:31:00	0.6851	33
10/14/2002	10:31:00	0.685	33
10/14/2002	10:34:00	0.6851	33
10/14/2002	10:37:00	0.6855	33
10/14/2002	10:38:00	0.6854	33
10/14/2002	10:41:00	0.6852	33
10/14/2002	10:43:00	0.6847	33
10/14/2002	10:43:00	0.6845	33
10/14/2002	10:43:00	0.6847	33
10/14/2002	10:44:00	0.6846	33
10/14/2002	10:44:00	0.6848	33
10/14/2002	10:44:59	0.6847	33
10/14/2002	10:46:00	0.6848	33
10/14/2002	10:47:00	0.6847	33
10/14/2002	10:50:00	0.6846	33
10/14/2002	10:50:59	0.6847	33
10/14/2002	10:51:59	0.6846	33
10/14/2002	10:53:00	0.6845	33
10/14/2002	10:53:00	0.6846	33
10/14/2002	10:54:59	0.6847	33
10/14/2002	10:54:59	0.6848	33
10/14/2002	10:57:00	0.6847	33
10/14/2002	10:57:00	0.6846	33
10/14/2002	10:59:00	0.6847	33
10/14/2002	11:00:59	0.6846	33
10/14/2002	11:00:59	0.6845	33
10/14/2002	11:00:59	0.6843	33
10/14/2002	11:00:59	0.6845	33
10/14/2002	11:00:59	0.6844	33
10/14/2002	11:02:00	0.6845	33
10/14/2002	11:03:00	0.6846	33
10/14/2002	11:06:00	0.6847	33
10/14/2002	11:06:59	0.6851	33
10/14/2002	11:09:00	0.6852	33
10/14/2002	11:10:00	0.6853	33
10/14/2002	11:12:00	0.6852	33
10/14/2002	11:13:00	0.6853	33
10/14/2002	11:13:59	0.6854	33
10/14/2002	11:20:59	0.6855	33
10/14/2002	11:23:00	0.6851	33
10/14/2002	11:29:00	0.6853	33
10/14/2002	11:39:59	0.6852	33
10/14/2002	11:41:00	0.6851	33
10/14/2002	11:44:00	0.685	33
10/14/2002	11:48:00	0.685	33
10/14/2002	11:48:00	0.6852	33
10/14/2002	11:48:59	0.6851	33
10/14/2002	11:51:59	0.6852	33
10/14/2002	12:01:00	0.6853	33
10/14/2002	12:01:00	0.6854	33
10/14/2002	12:01:00	0.6855	33
10/14/2002	12:05:59	0.6856	33
10/14/2002	12:05:59	0.6857	33
10/14/2002	12:07:00	0.6856	33
10/14/2002	12:08:59	0.6857	33
10/14/2002	12:08:59	0.6858	33
10/14/2002	12:08:59	0.6859	33
10/14/2002	12:10:00	0.686	33
10/14/2002	12:10:00	0.6859	33
10/14/2002	12:13:00	0.6858	33
10/14/2002	12:14:00	0.6857	33
10/14/2002	12:19:00	0.6854	33
10/14/2002	12:26:00	0.6853	33
10/14/2002	12:30:00	0.6852	33
10/14/2002	12:36:00	0.6855	33
10/14/2002	12:36:00	0.6853	33
10/14/2002	12:36:00	0.6854	33
10/14/2002	12:45:00	0.6858	33
10/14/2002	12:46:00	0.6859	33
10/14/2002	12:49:00	0.6858	33
10/14/2002	12:53:59	0.6858	33
10/14/2002	13:02:00	0.686	33
10/14/2002	13:02:00	0.6861	33
10/14/2002	13:02:59	0.6862	33
10/14/2002	13:05:59	0.686	33
10/14/2002	13:12:00	0.6862	33
10/14/2002	13:15:00	0.6861	33
10/14/2002	13:17:00	0.6859	33
10/14/2002	13:18:00	0.6858	33
10/14/2002	13:27:00	0.686	33
10/14/2002	13:46:00	0.6859	33
10/14/2002	13:50:00	0.686	33
10/14/2002	13:51:59	0.6861	33
10/14/2002	13:51:59	0.686	33
10/14/2002	13:54:00	0.6861	33
10/14/2002	13:54:59	0.6862	33
10/14/2002	13:56:00	0.6863	33
10/14/2002	13:57:00	0.6862	33
10/14/2002	13:59:00	0.6863	33
10/14/2002	13:59:00	0.6862	33
10/14/2002	13:59:00	0.6861	33
10/14/2002	13:59:00	0.6862	33
10/14/2002	14:00:00	0.6863	49
10/15/2002	07:19:59	0.6847	41
10/15/2002	07:19:59	0.6846	33
10/15/2002	07:19:59	0.6847	33
10/15/2002	07:19:59	0.6849	33
10/15/2002	07:21:00	0.685	33
10/15/2002	07:21:00	0.6848	33
10/15/2002	07:21:59	0.6849	33
10/15/2002	07:22:59	0.6848	33
10/15/2002	07:25:00	0.6847	33
10/15/2002	07:25:59	0.6848	33
10/15/2002	07:25:59	0.6847	33
10/15/2002	07:30:00	0.6843	33
10/15/2002	07:31:59	0.6845	33
10/15/2002	07:33:00	0.6846	33
10/15/2002	07:34:00	0.6845	33
10/15/2002	07:34:59	0.6846	33
10/15/2002	07:34:59	0.6845	33
10/15/2002	07:37:00	0.6846	33
10/15/2002	07:37:00	0.6847	33
10/15/2002	07:38:00	0.6846	33
10/15/2002	07:38:00	0.6847	33
10/15/2002	07:38:59	0.6848	33
10/15/2002	07:41:59	0.6849	33
10/15/2002	07:41:59	0.685	33
10/15/2002	07:43:00	0.6851	33
10/15/2002	07:43:00	0.685	33
10/15/2002	07:44:59	0.6847	33
10/15/2002	07:47:59	0.6846	33
10/15/2002	07:49:00	0.6847	33
10/15/2002	07:49:00	0.685	33
10/15/2002	07:56:00	0.6848	33
10/15/2002	07:59:00	0.6849	33
10/15/2002	08:00:59	0.6848	33
10/15/2002	08:00:59	0.6846	33
10/15/2002	08:00:59	0.6847	33
10/15/2002	08:03:00	0.6845	33
10/15/2002	08:03:00	0.6846	33
10/15/2002	08:03:59	0.6848	33
10/15/2002	08:03:59	0.6847	33
10/15/2002	08:10:00	0.6846	33
10/15/2002	08:10:59	0.6845	33
10/15/2002	08:10:59	0.6846	33
10/15/2002	08:15:00	0.6851	33
10/15/2002	08:15:00	0.6852	33
10/15/2002	08:15:00	0.6853	33
10/15/2002	08:16:00	0.6854	33
10/15/2002	08:16:59	0.6855	33
10/15/2002	08:16:59	0.6856	33
10/15/2002	08:18:00	0.6856	33
10/15/2002	08:18:00	0.6854	33
10/15/2002	08:20:59	0.6857	33
10/15/2002	08:20:59	0.6856	33
10/15/2002	08:20:59	0.6857	33
10/15/2002	08:22:00	0.6859	33
10/15/2002	08:22:00	0.6858	33
10/15/2002	08:22:00	0.6859	33
10/15/2002	08:23:00	0.686	33
10/15/2002	08:23:00	0.6862	33
10/15/2002	08:25:00	0.6857	33
10/15/2002	08:25:00	0.6856	33
10/15/2002	08:25:00	0.6855	33
10/15/2002	08:28:00	0.6855	33
10/15/2002	08:28:00	0.6854	33
10/15/2002	08:28:00	0.6853	33
10/15/2002	08:34:00	0.6857	33
10/15/2002	08:36:59	0.6855	33
10/15/2002	08:41:00	0.6854	33
10/15/2002	08:42:00	0.6853	33
10/15/2002	08:42:59	0.6852	33
10/15/2002	08:42:59	0.6851	33
10/15/2002	08:42:59	0.685	33
10/15/2002	08:44:00	0.6851	33
10/15/2002	08:45:00	0.685	33
10/15/2002	08:45:59	0.6849	33
10/15/2002	08:48:00	0.685	33
10/15/2002	08:49:59	0.6848	33
10/15/2002	08:49:59	0.6844	33
10/15/2002	08:49:59	0.6842	33
10/15/2002	08:51:00	0.684	33
10/15/2002	08:51:00	0.6839	33
10/15/2002	08:51:00	0.6837	33
10/15/2002	08:51:00	0.6836	33
10/15/2002	08:51:00	0.6838	33
10/15/2002	08:51:00	0.6837	33
10/15/2002	08:51:59	0.6838	33
10/15/2002	08:51:59	0.6837	33
10/15/2002	08:51:59	0.6838	33
10/15/2002	08:54:00	0.6838	33
10/15/2002	08:54:00	0.684	33
10/15/2002	08:54:00	0.6838	33
10/15/2002	08:54:00	0.684	33
10/15/2002	08:55:59	0.6842	33
10/15/2002	08:55:59	0.6841	33
10/15/2002	08:55:59	0.6843	33
10/15/2002	08:57:00	0.6845	33
10/15/2002	08:57:00	0.6846	33
10/15/2002	08:58:00	0.6844	33
10/15/2002	09:00:00	0.685	33
10/15/2002	09:01:59	0.6848	33
10/15/2002	09:01:59	0.6847	33
10/15/2002	09:03:00	0.6848	33
10/15/2002	09:04:00	0.6846	33
10/15/2002	09:04:59	0.6848	33
10/15/2002	09:04:59	0.6847	33
10/15/2002	09:07:00	0.6846	33
10/15/2002	09:08:00	0.685	33
10/15/2002	09:08:00	0.6851	33
10/15/2002	09:08:59	0.685	33
10/15/2002	09:08:59	0.6852	33
10/15/2002	09:10:00	0.6854	33
10/15/2002	09:10:00	0.6855	33
10/15/2002	09:10:00	0.6857	33
10/15/2002	09:11:00	0.6855	33
10/15/2002	09:11:00	0.6856	33
10/15/2002	09:11:59	0.6857	33
10/15/2002	09:11:59	0.6856	33
10/15/2002	09:13:00	0.6857	33
10/15/2002	09:14:00	0.6855	33
10/15/2002	09:14:00	0.6856	33
10/15/2002	09:14:59	0.6854	33
10/15/2002	09:16:00	0.6853	33
10/15/2002	09:17:00	0.6854	33
10/15/2002	09:20:59	0.6853	33
10/15/2002	09:21:59	0.6855	33
10/15/2002	09:21:59	0.6856	33
10/15/2002	09:23:00	0.6858	33
10/15/2002	09:24:00	0.6863	33
10/15/2002	09:24:00	0.6859	33
10/15/2002	09:24:00	0.6861	33
10/15/2002	09:24:59	0.686	33
10/15/2002	09:24:59	0.6859	33
10/15/2002	09:27:00	0.6857	33
10/15/2002	09:27:59	0.686	33
10/15/2002	09:29:00	0.6864	33
10/15/2002	09:29:00	0.6862	33
10/15/2002	09:29:00	0.6865	33
10/15/2002	09:30:00	0.6862	33
10/15/2002	09:30:00	0.6868	33
10/15/2002	09:30:00	0.6867	33
10/15/2002	09:30:00	0.6863	33
10/15/2002	09:30:59	0.6864	33
10/15/2002	09:33:00	0.6862	33
10/15/2002	09:34:59	0.6861	33
10/15/2002	09:36:59	0.6861	33
10/15/2002	09:36:59	0.6862	33
10/15/2002	09:39:00	0.6864	33
10/15/2002	09:40:00	0.6865	33
10/15/2002	09:40:00	0.6868	33
10/15/2002	09:40:00	0.687	33
10/15/2002	09:40:00	0.6869	33
10/15/2002	09:40:00	0.687	33
10/15/2002	09:40:59	0.6871	33
10/15/2002	09:42:00	0.6872	33
10/15/2002	09:42:00	0.6871	33
10/15/2002	09:42:00	0.6871	33
10/15/2002	09:43:00	0.6872	33
10/15/2002	09:43:00	0.6873	33
10/15/2002	09:43:00	0.6872	33
10/15/2002	09:45:00	0.687	33
10/15/2002	09:45:00	0.6868	33
10/15/2002	09:45:00	0.6871	33
10/15/2002	09:45:00	0.6874	33
10/15/2002	09:46:59	0.6868	33
10/15/2002	09:49:00	0.6869	33
10/15/2002	09:49:00	0.6868	33
10/15/2002	09:49:00	0.6869	33
10/15/2002	09:50:59	0.6869	33
10/15/2002	09:50:59	0.6868	33
10/15/2002	09:52:00	0.6869	33
10/15/2002	09:53:00	0.6868	33
10/15/2002	09:53:00	0.6869	33
10/15/2002	09:53:00	0.6868	33
10/15/2002	09:58:00	0.6869	33
10/15/2002	10:01:00	0.6871	33
10/15/2002	10:01:00	0.6874	33
10/15/2002	10:02:00	0.6877	33
10/15/2002	10:02:00	0.6876	33
10/15/2002	10:02:00	0.6875	33
10/15/2002	10:02:59	0.6877	33
10/15/2002	10:02:59	0.6878	33
10/15/2002	10:02:59	0.6879	33
10/15/2002	10:02:59	0.688	33
10/15/2002	10:02:59	0.6878	33
10/15/2002	10:04:00	0.6877	33
10/15/2002	10:04:00	0.6878	33
10/15/2002	10:04:00	0.6876	33
10/15/2002	10:05:00	0.6877	33
10/15/2002	10:05:00	0.6876	33
10/15/2002	10:05:00	0.6874	33
10/15/2002	10:08:00	0.6872	33
10/15/2002	10:09:00	0.6871	33
10/15/2002	10:09:59	0.687	33
10/15/2002	10:11:00	0.6871	33
10/15/2002	10:12:00	0.687	33
10/15/2002	10:12:59	0.6871	33
10/15/2002	10:14:00	0.6872	33
10/15/2002	10:14:00	0.6873	33
10/15/2002	10:15:00	0.6874	33
10/15/2002	10:18:00	0.6874	33
10/15/2002	10:18:00	0.6873	33
10/15/2002	10:24:00	0.6872	33
10/15/2002	10:24:00	0.6871	33
10/15/2002	10:25:00	0.6873	33
10/15/2002	10:25:00	0.6875	33
10/15/2002	10:25:00	0.6874	33
10/15/2002	10:25:59	0.6873	33
10/15/2002	10:27:00	0.6874	33
10/15/2002	10:27:00	0.6875	33
10/15/2002	10:30:00	0.6874	33
10/15/2002	10:31:59	0.6875	33
10/15/2002	10:31:59	0.6874	33
10/15/2002	10:33:00	0.6873	33
10/15/2002	10:33:00	0.6874	33
10/15/2002	10:34:00	0.6871	33
10/15/2002	10:34:59	0.687	33
10/15/2002	10:37:00	0.6871	33
10/15/2002	10:37:00	0.6872	33
10/15/2002	10:38:00	0.6874	33
10/15/2002	10:38:59	0.6872	33
10/15/2002	10:40:00	0.6875	33
10/15/2002	10:41:00	0.6874	33
10/15/2002	10:44:00	0.6872	33
10/15/2002	10:50:00	0.6875	33
10/15/2002	10:50:00	0.6877	33
10/15/2002	10:50:59	0.6876	33
10/15/2002	10:50:59	0.6877	33
10/15/2002	10:50:59	0.6878	33
10/15/2002	10:53:00	0.6878	33
10/15/2002	10:53:00	0.6879	33
10/15/2002	10:54:00	0.688	33
10/15/2002	10:54:00	0.6883	33
10/15/2002	10:54:00	0.6882	33
10/15/2002	10:54:59	0.6884	33
10/15/2002	10:54:59	0.6885	33
10/15/2002	10:54:59	0.6884	33
10/15/2002	10:54:59	0.6883	33
10/15/2002	10:56:00	0.6884	33
10/15/2002	10:56:00	0.6883	33
10/15/2002	10:56:00	0.6881	33
10/15/2002	10:57:00	0.6883	33
10/15/2002	10:57:00	0.6882	33
10/15/2002	10:59:00	0.6883	33
10/15/2002	10:59:00	0.6882	33
10/15/2002	11:00:59	0.6881	33
10/15/2002	11:03:00	0.6882	33
10/15/2002	11:03:00	0.6883	33
10/15/2002	11:03:00	0.6887	33
10/15/2002	11:03:00	0.6885	33
10/15/2002	11:03:59	0.6885	33
10/15/2002	11:03:59	0.6886	33
10/15/2002	11:06:00	0.6885	33
10/15/2002	11:06:59	0.6883	33
10/15/2002	11:06:59	0.6882	33
10/15/2002	11:07:59	0.6883	33
10/15/2002	11:10:00	0.6883	33
10/15/2002	11:10:00	0.6884	33
10/15/2002	11:10:59	0.6885	33
10/15/2002	11:10:59	0.6886	33
10/15/2002	11:10:59	0.6885	33
10/15/2002	11:10:59	0.6884	33
10/15/2002	11:12:00	0.6885	33
10/15/2002	11:13:00	0.6886	33
10/15/2002	11:13:00	0.6888	33
10/15/2002	11:13:00	0.6887	33
10/15/2002	11:13:59	0.6886	33
10/15/2002	11:15:00	0.6888	33
10/15/2002	11:15:00	0.6887	33
10/15/2002	11:15:00	0.6885	33
10/15/2002	11:16:00	0.6884	33
10/15/2002	11:16:59	0.6885	33
10/15/2002	11:18:00	0.6884	33
10/15/2002	11:18:00	0.6885	33
10/15/2002	11:20:59	0.6883	33
10/15/2002	11:20:59	0.6884	33
10/15/2002	11:20:59	0.6885	33
10/15/2002	11:23:59	0.6884	33
10/15/2002	11:23:59	0.6883	33
10/15/2002	11:23:59	0.6884	33
10/15/2002	11:36:59	0.6883	33
10/15/2002	11:38:00	0.6882	33
10/15/2002	11:38:00	0.6881	33
10/15/2002	11:41:00	0.6884	33
10/15/2002	11:41:00	0.6885	33
10/15/2002	11:42:59	0.6884	33
10/15/2002	11:45:00	0.6881	33
10/15/2002	11:51:59	0.6883	33
10/15/2002	11:55:00	0.6886	33
10/15/2002	11:58:59	0.6887	33
10/15/2002	11:58:59	0.6889	33
10/15/2002	12:01:59	0.6884	33
10/15/2002	12:05:59	0.6889	33
10/15/2002	12:05:59	0.689	33
10/15/2002	12:05:59	0.6888	33
10/15/2002	12:07:00	0.6889	33
10/15/2002	12:07:00	0.6891	33
10/15/2002	12:08:00	0.6892	33
10/15/2002	12:08:00	0.6893	33
10/15/2002	12:08:00	0.6891	33
10/15/2002	12:08:00	0.6892	33
10/15/2002	12:08:59	0.689	33
10/15/2002	12:08:59	0.6891	33
10/15/2002	12:08:59	0.6893	33
10/15/2002	12:10:00	0.6894	33
10/15/2002	12:10:00	0.6892	33
10/15/2002	12:11:00	0.6891	33
10/15/2002	12:11:59	0.689	33
10/15/2002	12:11:59	0.6892	33
10/15/2002	12:13:00	0.6894	33
10/15/2002	12:14:59	0.689	33
10/15/2002	12:20:00	0.6892	33
10/15/2002	12:23:00	0.6891	33
10/15/2002	12:24:00	0.6889	33
10/15/2002	12:27:00	0.689	33
10/15/2002	12:27:00	0.6891	33
10/15/2002	12:30:00	0.689	33
10/15/2002	12:30:59	0.6889	33
10/15/2002	12:32:00	0.6888	33
10/15/2002	12:33:00	0.6887	33
10/15/2002	12:33:00	0.6886	33
10/15/2002	12:33:59	0.6886	33
10/15/2002	12:34:59	0.6887	33
10/15/2002	12:40:59	0.6885	33
10/15/2002	12:40:59	0.6886	33
10/15/2002	12:48:00	0.6888	33
10/15/2002	12:48:00	0.6887	33
10/15/2002	12:52:00	0.6889	33
10/15/2002	12:52:00	0.689	33
10/15/2002	12:55:00	0.6889	33
10/15/2002	12:55:00	0.6888	33
10/15/2002	12:59:59	0.6887	33
10/15/2002	12:59:59	0.6889	33
10/15/2002	13:01:00	0.6888	33
10/15/2002	13:05:59	0.6887	33
10/15/2002	13:05:59	0.6886	33
10/15/2002	13:09:59	0.6889	33
10/15/2002	13:11:00	0.689	33
10/15/2002	13:12:59	0.6891	33
10/15/2002	13:12:59	0.6892	33
10/15/2002	13:14:00	0.6891	33
10/15/2002	13:17:00	0.689	33
10/15/2002	13:21:59	0.6891	33
10/15/2002	13:21:59	0.689	33
10/15/2002	13:28:59	0.6888	33
10/15/2002	13:30:00	0.6886	33
10/15/2002	13:30:00	0.6887	33
10/15/2002	13:31:59	0.6886	33
10/15/2002	13:33:00	0.6888	33
10/15/2002	13:35:59	0.6889	33
10/15/2002	13:38:00	0.6888	33
10/15/2002	13:38:00	0.6889	33
10/15/2002	13:41:59	0.6886	33
10/15/2002	13:47:00	0.6886	33
10/15/2002	13:50:59	0.6888	33
10/15/2002	13:50:59	0.6886	33
10/15/2002	13:50:59	0.6888	33
10/15/2002	13:51:59	0.6887	33
10/15/2002	13:53:00	0.6888	33
10/15/2002	13:54:00	0.6887	33
10/15/2002	13:54:00	0.6889	33
10/15/2002	13:54:59	0.6888	33
10/15/2002	13:56:00	0.6888	33
10/15/2002	13:57:00	0.6889	33
10/15/2002	13:57:59	0.689	33
10/15/2002	13:59:00	0.6889	33
10/15/2002	13:59:00	0.689	33
10/15/2002	13:59:00	0.6891	33
10/15/2002	13:59:00	0.689	33
10/15/2002	13:59:00	0.6889	33
10/15/2002	13:59:00	0.6888	49
10/18/2002	07:19:59	0.6865	41
10/18/2002	07:19:59	0.6864	33
10/18/2002	07:22:59	0.6863	33
10/18/2002	07:22:59	0.6864	33
10/18/2002	07:22:59	0.6865	33
10/18/2002	07:25:59	0.6866	33
10/18/2002	07:28:00	0.6864	33
10/18/2002	07:35:59	0.6865	33
10/18/2002	07:38:59	0.6868	33
10/18/2002	07:38:59	0.6867	33
10/18/2002	07:40:00	0.6868	33
10/18/2002	07:41:59	0.6869	33
10/18/2002	07:46:00	0.6867	33
10/18/2002	07:46:00	0.6868	33
10/18/2002	07:50:59	0.6866	33
10/18/2002	07:51:59	0.6865	33
10/18/2002	08:00:59	0.687	33
10/18/2002	08:03:59	0.6872	33
10/18/2002	08:04:59	0.6869	33
10/18/2002	08:04:59	0.6871	33
10/18/2002	08:06:00	0.687	33
10/18/2002	08:09:00	0.6868	33
10/18/2002	08:13:59	0.6866	33
10/18/2002	08:16:00	0.6865	33
10/18/2002	08:16:59	0.6863	33
10/18/2002	08:19:00	0.6862	33
10/18/2002	08:19:59	0.6861	33
10/18/2002	08:20:59	0.6862	33
10/18/2002	08:23:00	0.6861	33
10/18/2002	08:23:00	0.686	33
10/18/2002	08:23:59	0.6859	33
10/18/2002	08:25:00	0.686	33
10/18/2002	08:26:00	0.6861	33
10/18/2002	08:28:00	0.6861	33
10/18/2002	08:29:00	0.6862	33
10/18/2002	08:31:00	0.686	33
10/18/2002	08:31:00	0.6858	33
10/18/2002	08:32:00	0.6861	33
10/18/2002	08:34:00	0.6862	33
10/18/2002	08:35:00	0.686	33
10/18/2002	08:35:59	0.6862	33
10/18/2002	08:38:00	0.6861	33
10/18/2002	08:42:59	0.6862	33
10/18/2002	08:42:59	0.6863	33
10/18/2002	08:45:59	0.6864	33
10/18/2002	08:45:59	0.6865	33
10/18/2002	08:45:59	0.6864	33
10/18/2002	08:47:00	0.6863	33
10/18/2002	08:48:00	0.6862	33
10/18/2002	08:49:59	0.686	33
10/18/2002	08:51:00	0.6861	33
10/18/2002	08:52:59	0.6862	33
10/18/2002	08:52:59	0.6863	33
10/18/2002	08:54:00	0.6865	33
10/18/2002	08:55:00	0.6867	33
10/18/2002	08:57:00	0.6869	33
10/18/2002	08:58:00	0.687	33
10/18/2002	08:58:59	0.6871	33
10/18/2002	09:00:00	0.687	33
10/18/2002	09:01:00	0.6869	33
10/18/2002	09:01:00	0.687	33
10/18/2002	09:04:59	0.6869	33
10/18/2002	09:11:00	0.687	33
10/18/2002	09:13:00	0.6868	33
10/18/2002	09:17:59	0.6874	33
10/18/2002	09:17:59	0.6873	33
10/18/2002	09:17:59	0.6872	33
10/18/2002	09:19:00	0.6873	33
10/18/2002	09:19:00	0.6872	33
10/18/2002	09:20:59	0.687	33
10/18/2002	09:20:59	0.6871	33
10/18/2002	09:21:59	0.6872	33
10/18/2002	09:24:00	0.6871	33
10/18/2002	09:24:00	0.6869	33
10/18/2002	09:24:00	0.6871	33
10/18/2002	09:24:59	0.687	33
10/18/2002	09:30:00	0.6873	33
10/18/2002	09:30:00	0.6875	33
10/18/2002	09:30:00	0.6873	33
10/18/2002	09:30:00	0.6874	33
10/18/2002	09:33:00	0.6871	33
10/18/2002	09:34:59	0.687	33
10/18/2002	09:36:59	0.6872	33
10/18/2002	09:37:59	0.6873	33
10/18/2002	09:39:00	0.6875	33
10/18/2002	09:39:00	0.6876	33
10/18/2002	09:39:00	0.6877	33
10/18/2002	09:43:00	0.6875	33
10/18/2002	09:43:00	0.6876	33
10/18/2002	09:43:59	0.6877	33
10/18/2002	09:43:59	0.6879	33
10/18/2002	09:45:00	0.6876	33
10/18/2002	09:48:00	0.6877	33
10/18/2002	09:53:59	0.6876	33
10/18/2002	09:55:00	0.6875	33
10/18/2002	09:56:00	0.6874	33
10/18/2002	09:56:59	0.6875	33
10/18/2002	09:58:00	0.6878	33
10/18/2002	10:02:00	0.6875	33
10/18/2002	10:02:59	0.6874	33
10/18/2002	10:05:00	0.6872	33
10/18/2002	10:06:59	0.6875	33
10/18/2002	10:09:59	0.6874	33
10/18/2002	10:12:00	0.6873	33
10/18/2002	10:12:00	0.6872	33
10/18/2002	10:24:00	0.6879	33
10/18/2002	10:24:00	0.688	33
10/18/2002	10:25:00	0.6878	33
10/18/2002	10:25:59	0.6879	33
10/18/2002	10:27:00	0.6877	33
10/18/2002	10:28:00	0.6882	33
10/18/2002	10:28:59	0.6883	33
10/18/2002	10:28:59	0.6882	33
10/18/2002	10:30:00	0.6885	33
10/18/2002	10:30:00	0.6886	33
10/18/2002	10:30:00	0.6884	33
10/18/2002	10:31:59	0.6885	33
10/18/2002	10:31:59	0.6887	33
10/18/2002	10:31:59	0.6888	33
10/18/2002	10:33:00	0.6886	33
10/18/2002	10:33:00	0.6887	33
10/18/2002	10:34:00	0.6885	33
10/18/2002	10:34:59	0.6881	33
10/18/2002	10:35:59	0.6879	33
10/18/2002	10:37:00	0.6878	33
10/18/2002	10:41:00	0.6879	33
10/18/2002	10:41:59	0.688	33
10/18/2002	10:43:00	0.6881	33
10/18/2002	10:47:59	0.688	33
10/18/2002	10:50:00	0.6879	33
10/18/2002	10:51:59	0.6877	33
10/18/2002	10:56:00	0.6874	33
10/18/2002	10:57:00	0.6873	33
10/18/2002	10:57:59	0.6875	33
10/18/2002	10:59:00	0.6876	33
10/18/2002	11:02:00	0.6873	33
10/18/2002	11:04:59	0.6876	33
10/18/2002	11:07:59	0.6873	33
10/18/2002	11:07:59	0.6872	33
10/18/2002	11:22:00	0.6874	33
10/18/2002	11:23:59	0.6871	33
10/18/2002	11:26:59	0.687	33
10/18/2002	11:29:00	0.6869	33
10/18/2002	11:35:59	0.6869	33
10/18/2002	11:35:59	0.6868	33
10/18/2002	11:41:00	0.687	33
10/18/2002	11:42:00	0.6868	33
10/18/2002	11:44:00	0.6871	33
10/18/2002	11:47:00	0.6873	33
10/18/2002	11:55:59	0.6868	33
10/18/2002	12:11:59	0.687	33
10/18/2002	12:13:00	0.6868	33
10/18/2002	12:20:00	0.687	33
10/18/2002	12:24:59	0.6867	33
10/18/2002	12:34:59	0.6869	33
10/18/2002	12:43:59	0.6866	33
10/18/2002	12:46:59	0.6864	33
10/18/2002	12:48:00	0.6863	33
10/18/2002	12:49:59	0.6866	33
10/18/2002	13:19:59	0.6868	33
10/18/2002	13:21:59	0.6872	33
10/18/2002	13:33:00	0.6871	33
10/18/2002	13:50:59	0.6878	33
10/18/2002	13:50:59	0.6879	33
10/18/2002	13:50:59	0.6878	33
10/18/2002	13:53:00	0.6877	33
10/18/2002	13:59:00	0.6876	33
10/18/2002	13:59:00	0.6877	33
10/18/2002	13:59:00	0.6876	33
10/18/2002	13:59:00	0.6877	33
10/18/2002	13:59:00	0.6878	33
10/18/2002	13:59:00	0.6877	49
10/19/2002	07:19:59	0.6898	41
10/19/2002	07:19:59	0.6899	33
10/19/2002	07:19:59	0.69	33
10/19/2002	07:22:59	0.6899	33
10/19/2002	07:25:59	0.6897	33
10/19/2002	07:28:00	0.6896	33
10/19/2002	07:28:00	0.6897	33
10/19/2002	07:28:59	0.6898	33
10/19/2002	07:30:00	0.6895	33
10/19/2002	07:30:00	0.6899	33
10/19/2002	07:30:00	0.6896	33
10/19/2002	07:31:00	0.6898	33
10/19/2002	07:31:59	0.69	33
10/19/2002	07:31:59	0.6902	33
10/19/2002	07:33:00	0.6903	33
10/19/2002	07:33:00	0.6899	33
10/19/2002	07:34:00	0.69	33
10/19/2002	07:34:59	0.6899	33
10/19/2002	07:37:00	0.69	33
10/19/2002	07:37:00	0.6901	33
10/19/2002	07:38:00	0.6902	33
10/19/2002	07:38:00	0.6901	33
10/19/2002	07:38:00	0.6902	33
10/19/2002	07:38:59	0.6903	33
10/19/2002	07:38:59	0.6906	33
10/19/2002	07:38:59	0.6905	33
10/19/2002	07:40:00	0.6906	33
10/19/2002	07:40:00	0.6908	33
10/19/2002	07:40:00	0.6909	33
10/19/2002	07:40:00	0.6908	33
10/19/2002	07:41:00	0.6909	33
10/19/2002	07:41:00	0.6908	33
10/19/2002	07:41:00	0.6907	33
10/19/2002	07:41:59	0.6909	33
10/19/2002	07:41:59	0.691	33
10/19/2002	07:43:00	0.6911	33
10/19/2002	07:43:00	0.6912	33
10/19/2002	07:43:00	0.6913	33
10/19/2002	07:44:00	0.6914	33
10/19/2002	07:44:00	0.6915	33
10/19/2002	07:44:00	0.6917	33
10/19/2002	07:44:59	0.6913	33
10/19/2002	07:44:59	0.6914	33
10/19/2002	07:44:59	0.6913	33
10/19/2002	07:44:59	0.6912	33
10/19/2002	07:44:59	0.6911	33
10/19/2002	07:46:00	0.6912	33
10/19/2002	07:46:00	0.6913	33
10/19/2002	07:47:59	0.6913	33
10/19/2002	07:49:00	0.691	33
10/19/2002	07:50:00	0.6908	33
10/19/2002	07:50:00	0.6907	33
10/19/2002	07:50:00	0.6906	33
10/19/2002	07:50:59	0.6905	33
10/19/2002	07:50:59	0.6904	33
10/19/2002	07:50:59	0.6902	33
10/19/2002	07:51:59	0.6901	33
10/19/2002	07:51:59	0.69	33
10/19/2002	07:53:00	0.6896	33
10/19/2002	07:53:00	0.6895	33
10/19/2002	07:53:00	0.6896	33
10/19/2002	07:53:00	0.6897	33
10/19/2002	07:54:00	0.6898	33
10/19/2002	07:54:00	0.6899	33
10/19/2002	07:54:59	0.69	33
10/19/2002	07:54:59	0.6899	33
10/19/2002	07:54:59	0.6898	33
10/19/2002	07:54:59	0.6899	33
10/19/2002	07:56:00	0.6898	33
10/19/2002	07:57:00	0.6897	33
10/19/2002	07:57:00	0.6898	33
10/19/2002	07:57:59	0.6896	33
10/19/2002	07:57:59	0.6895	33
10/19/2002	07:57:59	0.6894	33
10/19/2002	07:57:59	0.6893	33
10/19/2002	07:59:00	0.6899	33
10/19/2002	07:59:00	0.6898	33
10/19/2002	08:03:00	0.6897	33
10/19/2002	08:03:00	0.69	33
10/19/2002	08:03:59	0.6899	33
10/19/2002	08:04:59	0.6898	33
10/19/2002	08:06:00	0.6897	33
10/19/2002	08:06:00	0.6898	33
10/19/2002	08:09:00	0.69	33
10/19/2002	08:10:59	0.6898	33
10/19/2002	08:12:00	0.69	33
10/19/2002	08:12:00	0.6899	33
10/19/2002	08:13:59	0.69	33
10/19/2002	08:13:59	0.6902	33
10/19/2002	08:15:00	0.69	33
10/19/2002	08:19:59	0.69	33
10/19/2002	08:19:59	0.6898	33
10/19/2002	08:26:00	0.6901	33
10/19/2002	08:26:59	0.6903	33
10/19/2002	08:28:00	0.6904	33
10/19/2002	08:28:00	0.6903	33
10/19/2002	08:29:00	0.6902	33
10/19/2002	08:29:59	0.6903	33
10/19/2002	08:31:00	0.6902	33
10/19/2002	08:31:00	0.6903	33
10/19/2002	08:32:00	0.6902	33
10/19/2002	08:32:00	0.6903	33
10/19/2002	08:32:00	0.6904	33
10/19/2002	08:34:00	0.6903	33
10/19/2002	08:35:59	0.6904	33
10/19/2002	08:35:59	0.6903	33
10/19/2002	08:36:59	0.6904	33
10/19/2002	08:38:00	0.6902	33
10/19/2002	08:38:00	0.6904	33
10/19/2002	08:38:00	0.6905	33
10/19/2002	08:39:00	0.6906	33
10/19/2002	08:39:00	0.6905	33
10/19/2002	08:44:00	0.6903	33
10/19/2002	08:45:00	0.6902	33
10/19/2002	08:47:00	0.69	33
10/19/2002	08:48:59	0.6901	33
10/19/2002	08:48:59	0.6902	33
10/19/2002	08:55:00	0.6903	33
10/19/2002	08:55:00	0.6902	33
10/19/2002	08:55:59	0.69	33
10/19/2002	08:55:59	0.6901	33
10/19/2002	08:58:00	0.6903	33
10/19/2002	08:58:59	0.69	33
10/19/2002	08:58:59	0.6899	33
10/19/2002	09:00:00	0.6898	33
10/19/2002	09:01:00	0.6899	33
10/19/2002	09:01:00	0.6898	33
10/19/2002	09:01:59	0.6897	33
10/19/2002	09:04:00	0.6898	33
10/19/2002	09:05:59	0.6899	33
10/19/2002	09:05:59	0.69	33
10/19/2002	09:08:59	0.69	33
10/19/2002	09:14:59	0.6898	33
10/19/2002	09:20:59	0.6898	33
10/19/2002	09:27:00	0.6896	33
10/19/2002	09:27:00	0.6895	33
10/19/2002	09:27:00	0.6896	33
10/19/2002	09:29:00	0.6895	33
10/19/2002	09:33:00	0.6898	33
10/19/2002	09:34:59	0.6897	33
10/19/2002	09:36:59	0.6894	33
10/19/2002	09:42:00	0.6897	33
10/19/2002	09:43:00	0.6899	33
10/19/2002	09:45:00	0.6901	33
10/19/2002	09:45:00	0.6902	33
10/19/2002	09:45:00	0.6901	33
10/19/2002	09:46:00	0.69	33
10/19/2002	09:50:59	0.69	33
10/19/2002	09:52:00	0.6901	33
10/19/2002	09:53:59	0.69	33
10/19/2002	09:56:00	0.6901	33
10/19/2002	09:58:00	0.69	33
10/19/2002	09:59:00	0.6899	33
10/19/2002	09:59:00	0.6898	33
10/19/2002	10:01:00	0.6897	33
10/19/2002	10:01:00	0.6898	33
10/19/2002	10:02:00	0.6898	33
10/19/2002	10:08:00	0.6898	33
10/19/2002	10:15:59	0.6897	33
10/19/2002	10:15:59	0.6898	33
10/19/2002	10:19:59	0.69	33
10/19/2002	10:19:59	0.6901	33
10/19/2002	10:25:00	0.69	33
10/19/2002	10:31:59	0.6898	33
10/19/2002	10:34:59	0.6901	33
10/19/2002	10:38:00	0.6895	33
10/19/2002	10:40:00	0.6898	33
10/19/2002	10:40:00	0.6897	33
10/19/2002	10:41:00	0.6898	33
10/19/2002	10:44:00	0.6897	33
10/19/2002	10:44:00	0.6896	33
10/19/2002	10:44:00	0.6895	33
10/19/2002	10:44:00	0.6893	33
10/19/2002	10:44:00	0.6892	33
10/19/2002	10:44:59	0.6896	33
10/19/2002	10:57:59	0.6895	33
10/19/2002	10:57:59	0.6894	33
10/19/2002	10:57:59	0.6891	33
10/19/2002	10:57:59	0.6892	33
10/19/2002	10:59:00	0.6888	33
10/19/2002	10:59:00	0.6889	33
10/19/2002	10:59:00	0.6888	33
10/19/2002	10:59:00	0.6887	33
10/19/2002	11:00:00	0.6888	33
10/19/2002	11:00:00	0.6887	33
10/19/2002	11:00:59	0.6886	33
10/19/2002	11:00:59	0.6889	33
10/19/2002	11:02:00	0.6888	33
10/19/2002	11:02:00	0.6884	33
10/19/2002	11:03:00	0.6882	33
10/19/2002	11:03:59	0.6881	33
10/19/2002	11:03:59	0.688	33
10/19/2002	11:03:59	0.6878	33
10/19/2002	11:03:59	0.6877	33
10/19/2002	11:03:59	0.6875	33
10/19/2002	11:03:59	0.6874	33
10/19/2002	11:03:59	0.6875	33
10/19/2002	11:04:59	0.6876	33
10/19/2002	11:04:59	0.6877	33
10/19/2002	11:04:59	0.6876	33
10/19/2002	11:04:59	0.6877	33
10/19/2002	11:04:59	0.6878	33
10/19/2002	11:04:59	0.6877	33
10/19/2002	11:04:59	0.6876	33
10/19/2002	11:04:59	0.6874	33
10/19/2002	11:06:00	0.6875	33
10/19/2002	11:06:00	0.6872	33
10/19/2002	11:06:59	0.6873	33
10/19/2002	11:06:59	0.6872	33
10/19/2002	11:06:59	0.6871	33
10/19/2002	11:06:59	0.6872	33
10/19/2002	11:06:59	0.6873	33
10/19/2002	11:07:59	0.6871	33
10/19/2002	11:07:59	0.6869	33
10/19/2002	11:09:00	0.6871	33
10/19/2002	11:09:00	0.6872	33
10/19/2002	11:09:00	0.6871	33
10/19/2002	11:09:00	0.6873	33
10/19/2002	11:09:00	0.6874	33
10/19/2002	11:09:00	0.6873	33
10/19/2002	11:12:00	0.6869	33
10/19/2002	11:12:00	0.6872	33
10/19/2002	11:12:00	0.6871	33
10/19/2002	11:12:00	0.6874	33
10/19/2002	11:12:00	0.6873	33
10/19/2002	11:13:00	0.6873	33
10/19/2002	11:13:59	0.6874	33
10/19/2002	11:16:00	0.6874	33
10/19/2002	11:16:59	0.6875	33
10/19/2002	11:16:59	0.6873	33
10/19/2002	11:16:59	0.6872	33
10/19/2002	11:18:00	0.6874	33
10/19/2002	11:19:00	0.6873	33
10/19/2002	11:19:00	0.6872	33
10/19/2002	11:20:59	0.6867	33
10/19/2002	11:22:00	0.6866	33
10/19/2002	11:22:00	0.6865	33
10/19/2002	11:22:00	0.6864	33
10/19/2002	11:22:00	0.6865	33
10/19/2002	11:22:00	0.6864	33
10/19/2002	11:22:00	0.6865	33
10/19/2002	11:23:59	0.6864	33
10/19/2002	11:23:59	0.6865	33
10/19/2002	11:25:00	0.6866	33
10/19/2002	11:25:00	0.6864	33
10/19/2002	11:25:00	0.6865	33
10/19/2002	11:26:00	0.6863	33
10/19/2002	11:26:59	0.6865	33
10/19/2002	11:26:59	0.6864	33
10/19/2002	11:26:59	0.6861	33
10/19/2002	11:26:59	0.6863	33
10/19/2002	11:28:00	0.6862	33
10/19/2002	11:29:00	0.6861	33
10/19/2002	11:29:00	0.6863	33
10/19/2002	11:29:00	0.6861	33
10/19/2002	11:29:59	0.6863	33
10/19/2002	11:29:59	0.6861	33
10/19/2002	11:29:59	0.686	33
10/19/2002	11:31:00	0.6862	33
10/19/2002	11:32:00	0.6859	33
10/19/2002	11:32:59	0.6858	33
10/19/2002	11:32:59	0.686	33
10/19/2002	11:34:00	0.6859	33
10/19/2002	11:35:00	0.6861	33
10/19/2002	11:35:00	0.6862	33
10/19/2002	11:35:59	0.686	33
10/19/2002	11:35:59	0.6857	33
10/19/2002	11:36:59	0.6855	33
10/19/2002	11:36:59	0.685	33
10/19/2002	11:36:59	0.6851	33
10/19/2002	11:36:59	0.6853	33
10/19/2002	11:38:00	0.6848	33
10/19/2002	11:39:00	0.6845	33
10/19/2002	11:39:00	0.6844	33
10/19/2002	11:39:00	0.6843	33
10/19/2002	11:39:59	0.6842	33
10/19/2002	11:39:59	0.6848	33
10/19/2002	11:39:59	0.6844	33
10/19/2002	11:41:00	0.6845	33
10/19/2002	11:42:59	0.6841	33
10/19/2002	11:42:59	0.6844	33
10/19/2002	11:42:59	0.6841	33
10/19/2002	11:44:00	0.6839	33
10/19/2002	11:44:00	0.6835	33
10/19/2002	11:44:00	0.6837	33
10/19/2002	11:44:00	0.6838	33
10/19/2002	11:44:00	0.6837	33
10/19/2002	11:45:00	0.6832	33
10/19/2002	11:45:59	0.6833	33
10/19/2002	11:45:59	0.6832	33
10/19/2002	11:45:59	0.6834	33
10/19/2002	11:47:00	0.6836	33
10/19/2002	11:48:00	0.6835	33
10/19/2002	11:48:00	0.6836	33
10/19/2002	11:48:59	0.6837	33
10/19/2002	11:48:59	0.6838	33
10/19/2002	11:51:00	0.6839	33
10/19/2002	11:51:00	0.6838	33
10/19/2002	11:51:00	0.684	33
10/19/2002	11:51:00	0.6841	33
10/19/2002	11:51:59	0.6842	33
10/19/2002	11:51:59	0.6843	33
10/19/2002	11:52:59	0.6844	33
10/19/2002	11:52:59	0.6845	33
10/19/2002	11:55:59	0.6847	33
10/19/2002	11:57:00	0.6846	33
10/19/2002	11:58:59	0.6848	33
10/19/2002	11:58:59	0.6847	33
10/19/2002	11:58:59	0.6846	33
10/19/2002	12:01:00	0.6847	33
10/19/2002	12:01:00	0.6848	33
10/19/2002	12:01:59	0.6845	33
10/19/2002	12:04:59	0.6842	33
10/19/2002	12:07:00	0.6844	33
10/19/2002	12:08:00	0.6845	33
10/19/2002	12:08:59	0.6846	33
10/19/2002	12:10:00	0.6842	33
10/19/2002	12:11:00	0.6841	33
10/19/2002	12:11:00	0.684	33
10/19/2002	12:11:59	0.6839	33
10/19/2002	12:13:00	0.6837	33
10/19/2002	12:14:00	0.6835	33
10/19/2002	12:14:00	0.6831	33
10/19/2002	12:14:00	0.6833	33
10/19/2002	12:14:59	0.683	33
10/19/2002	12:14:59	0.6829	33
10/19/2002	12:14:59	0.683	33
10/19/2002	12:14:59	0.6827	33
10/19/2002	12:16:00	0.6828	33
10/19/2002	12:16:00	0.6825	33
10/19/2002	12:16:00	0.6827	33
10/19/2002	12:16:00	0.6826	33
10/19/2002	12:16:00	0.6825	33
10/19/2002	12:17:00	0.6824	33
10/19/2002	12:17:00	0.6825	33
10/19/2002	12:17:00	0.6826	33
10/19/2002	12:17:00	0.6822	33
10/19/2002	12:17:00	0.6821	33
10/19/2002	12:17:00	0.6818	33
10/19/2002	12:17:59	0.6819	33
10/19/2002	12:17:59	0.6818	33
10/19/2002	12:17:59	0.682	33
10/19/2002	12:19:00	0.6818	33
10/19/2002	12:19:00	0.6819	33
10/19/2002	12:19:00	0.682	33
10/19/2002	12:19:00	0.6822	33
10/19/2002	12:20:00	0.6824	33
10/19/2002	12:20:59	0.6825	33
10/19/2002	12:21:59	0.6825	33
10/19/2002	12:23:00	0.6826	33
10/19/2002	12:24:59	0.6827	33
10/19/2002	12:24:59	0.6826	33
10/19/2002	12:24:59	0.6827	33
10/19/2002	12:26:00	0.6825	33
10/19/2002	12:27:00	0.6828	33
10/19/2002	12:27:59	0.683	33
10/19/2002	12:29:00	0.6828	33
10/19/2002	12:30:00	0.6831	33
10/19/2002	12:30:00	0.6832	33
10/19/2002	12:32:00	0.6833	33
10/19/2002	12:33:00	0.6831	33
10/19/2002	12:33:59	0.6834	33
10/19/2002	12:33:59	0.6833	33
10/19/2002	12:34:59	0.6836	33
10/19/2002	12:34:59	0.6835	33
10/19/2002	12:37:59	0.6836	33
10/19/2002	12:37:59	0.6837	33
10/19/2002	12:39:00	0.6836	33
10/19/2002	12:40:59	0.684	33
10/19/2002	12:42:00	0.6839	33
10/19/2002	12:42:00	0.684	33
10/19/2002	12:43:00	0.6838	33
10/19/2002	12:45:00	0.6837	33
10/19/2002	12:49:59	0.6837	33
10/19/2002	12:50:59	0.6836	33
10/19/2002	12:53:00	0.6837	33
10/19/2002	12:53:00	0.6838	33
10/19/2002	12:53:00	0.6837	33
10/19/2002	12:55:00	0.6835	33
10/19/2002	12:56:00	0.6832	33
10/19/2002	12:59:00	0.6831	33
10/19/2002	12:59:00	0.683	33
10/19/2002	12:59:59	0.6831	33
10/19/2002	12:59:59	0.6832	33
10/19/2002	12:59:59	0.683	33
10/19/2002	13:02:00	0.6831	33
10/19/2002	13:02:59	0.6833	33
10/19/2002	13:05:59	0.6832	33
10/19/2002	13:08:00	0.6832	33
10/19/2002	13:12:59	0.6833	33
10/19/2002	13:18:00	0.6831	33
10/19/2002	13:21:59	0.6831	33
10/19/2002	13:24:00	0.6834	33
10/19/2002	13:30:00	0.6833	33
10/19/2002	13:30:00	0.6834	33
10/19/2002	13:31:59	0.6832	33
10/19/2002	13:33:00	0.6833	33
10/19/2002	13:38:00	0.6834	33
10/19/2002	13:38:00	0.6835	33
10/19/2002	13:41:00	0.6835	33
10/19/2002	13:41:59	0.6836	33
10/19/2002	13:41:59	0.6834	33
10/19/2002	13:41:59	0.6835	33
10/19/2002	13:46:00	0.6834	33
10/19/2002	13:46:00	0.6833	33
10/19/2002	13:50:59	0.6832	33
10/19/2002	13:53:00	0.6831	33
10/19/2002	13:53:00	0.683	33
10/19/2002	13:56:00	0.6831	33
10/19/2002	13:56:00	0.6833	33
10/19/2002	13:59:00	0.6834	33
10/19/2002	13:59:00	0.6835	33
10/19/2002	13:59:00	0.6834	33
10/19/2002	13:59:00	0.6835	33
10/19/2002	14:00:00	0.6836	49
10/20/2002	07:19:59	0.6829	41
10/20/2002	07:19:59	0.6828	33
10/20/2002	07:21:00	0.6829	33
10/20/2002	07:21:00	0.683	33
10/20/2002	07:21:00	0.6829	33
10/20/2002	07:21:00	0.6828	33
10/20/2002	07:21:59	0.6829	33
10/20/2002	07:21:59	0.6828	33
10/20/2002	07:22:59	0.6829	33
10/20/2002	07:22:59	0.683	33
10/20/2002	07:22:59	0.6828	33
10/20/2002	07:24:00	0.6829	33
10/20/2002	07:25:00	0.683	33
10/20/2002	07:25:00	0.6831	33
10/20/2002	07:30:00	0.6829	33
10/20/2002	07:30:00	0.6831	33
10/20/2002	07:30:00	0.6832	33
10/20/2002	07:31:00	0.6831	33
10/20/2002	07:33:00	0.6832	33
10/20/2002	07:33:00	0.6833	33
10/20/2002	07:34:00	0.6835	33
10/20/2002	07:34:59	0.6837	33
10/20/2002	07:35:59	0.6838	33
10/20/2002	07:37:00	0.6836	33
10/20/2002	07:37:00	0.6835	33
10/20/2002	07:38:59	0.6836	33
10/20/2002	07:41:00	0.6835	33
10/20/2002	07:41:00	0.6834	33
10/20/2002	07:43:00	0.6833	33
10/20/2002	07:44:00	0.6832	33
10/20/2002	07:47:59	0.6831	33
10/20/2002	07:49:00	0.6833	33
10/20/2002	07:50:00	0.6834	33
10/20/2002	07:50:00	0.6833	33
10/20/2002	07:50:59	0.6832	33
10/20/2002	07:53:00	0.6831	33
10/20/2002	07:54:59	0.6832	33
10/20/2002	07:56:00	0.6831	33
10/20/2002	07:57:59	0.6832	33
10/20/2002	07:57:59	0.6831	33
10/20/2002	08:03:59	0.683	33
10/20/2002	08:13:59	0.6831	33
10/20/2002	08:13:59	0.683	33
10/20/2002	08:16:00	0.6832	33
10/20/2002	08:16:59	0.6828	33
10/20/2002	08:16:59	0.683	33
10/20/2002	08:18:00	0.6828	33
10/20/2002	08:19:59	0.683	33
10/20/2002	08:22:00	0.6829	33
10/20/2002	08:22:00	0.6828	33
10/20/2002	08:25:00	0.6829	33
10/20/2002	08:26:59	0.6826	33
10/20/2002	08:29:59	0.6829	33
10/20/2002	08:32:00	0.6827	33
10/20/2002	08:32:59	0.6826	33
10/20/2002	08:34:00	0.6825	33
10/20/2002	08:35:59	0.6827	33
10/20/2002	08:39:00	0.6828	33
10/20/2002	08:39:00	0.6829	33
10/20/2002	08:39:00	0.683	33
10/20/2002	08:42:00	0.6831	33
10/20/2002	08:42:00	0.6832	33
10/20/2002	08:42:00	0.6834	33
10/20/2002	08:44:00	0.6835	33
10/20/2002	08:45:00	0.6839	33
10/20/2002	08:45:00	0.684	33
10/20/2002	08:45:00	0.6839	33
10/20/2002	08:47:00	0.6842	33
10/20/2002	08:47:00	0.6841	33
10/20/2002	08:48:00	0.6839	33
10/20/2002	08:51:00	0.684	33
10/20/2002	08:51:59	0.6843	33
10/20/2002	08:51:59	0.684	33
10/20/2002	08:52:59	0.6839	33
10/20/2002	08:52:59	0.6838	33
10/20/2002	08:52:59	0.684	33
10/20/2002	08:54:00	0.6839	33
10/20/2002	08:55:00	0.6841	33
10/20/2002	08:58:59	0.6839	33
10/20/2002	08:58:59	0.6838	33
10/20/2002	08:58:59	0.6839	33
10/20/2002	09:01:00	0.6837	33
10/20/2002	09:01:59	0.6837	33
10/20/2002	09:01:59	0.6836	33
10/20/2002	09:01:59	0.6838	33
10/20/2002	09:04:00	0.6837	33
10/20/2002	09:04:00	0.6836	33
10/20/2002	09:04:00	0.6835	33
10/20/2002	09:05:59	0.6836	33
10/20/2002	09:05:59	0.6835	33
10/20/2002	09:08:00	0.6837	33
10/20/2002	09:08:59	0.6836	33
10/20/2002	09:10:00	0.6835	33
10/20/2002	09:11:59	0.6836	33
10/20/2002	09:11:59	0.6837	33
10/20/2002	09:13:00	0.6835	33
10/20/2002	09:14:00	0.6836	33
10/20/2002	09:14:59	0.6838	33
10/20/2002	09:17:00	0.684	33
10/20/2002	09:17:59	0.6841	33
10/20/2002	09:19:00	0.6844	33
10/20/2002	09:19:00	0.6841	33
10/20/2002	09:19:00	0.6843	33
10/20/2002	09:19:00	0.6842	33
10/20/2002	09:23:00	0.6841	33
10/20/2002	09:24:00	0.684	33
10/20/2002	09:27:00	0.6839	33
10/20/2002	09:27:59	0.6838	33
10/20/2002	09:30:00	0.6837	33
10/20/2002	09:30:59	0.6839	33
10/20/2002	09:32:00	0.6838	33
10/20/2002	09:32:00	0.684	33
10/20/2002	09:32:00	0.6839	33
10/20/2002	09:33:00	0.684	33
10/20/2002	09:36:59	0.6842	33
10/20/2002	09:40:59	0.6841	33
10/20/2002	09:40:59	0.6839	33
10/20/2002	09:43:59	0.6843	33
10/20/2002	09:43:59	0.6844	33
10/20/2002	09:45:00	0.6846	33
10/20/2002	09:45:00	0.6845	33
10/20/2002	09:46:00	0.6843	33
10/20/2002	09:48:00	0.6842	33
10/20/2002	09:50:59	0.684	33
10/20/2002	09:59:00	0.684	33
10/20/2002	10:01:00	0.6839	33
10/20/2002	10:01:00	0.684	33
10/20/2002	10:04:00	0.6842	33
10/20/2002	10:05:00	0.6844	33
10/20/2002	10:06:59	0.6842	33
10/20/2002	10:08:00	0.6843	33
10/20/2002	10:12:00	0.6844	33
10/20/2002	10:12:59	0.6847	33
10/20/2002	10:14:00	0.6843	33
10/20/2002	10:14:00	0.6842	33
10/20/2002	10:14:00	0.6843	33
10/20/2002	10:15:00	0.6841	33
10/20/2002	10:15:59	0.684	33
10/20/2002	10:21:00	0.6838	33
10/20/2002	10:21:00	0.6836	33
10/20/2002	10:21:00	0.6835	33
10/20/2002	10:22:59	0.6834	33
10/20/2002	10:25:59	0.6837	33
10/20/2002	10:28:00	0.6836	33
10/20/2002	10:30:00	0.6837	33
10/20/2002	10:34:00	0.6839	33
10/20/2002	10:34:59	0.684	33
10/20/2002	10:38:00	0.6843	33
10/20/2002	10:41:00	0.684	33
10/20/2002	10:41:00	0.6838	33
10/20/2002	10:41:59	0.6836	33
10/20/2002	10:41:59	0.6835	33
10/20/2002	10:47:00	0.6839	33
10/20/2002	10:49:00	0.6838	33
10/20/2002	10:50:00	0.6836	33
10/20/2002	10:51:59	0.6835	33
10/20/2002	10:54:59	0.6832	33
10/20/2002	10:59:00	0.6832	33
10/20/2002	10:59:00	0.683	33
10/20/2002	10:59:00	0.6829	33
10/20/2002	11:00:00	0.683	33
10/20/2002	11:00:00	0.6831	33
10/20/2002	11:06:00	0.6831	33
10/20/2002	11:07:59	0.6829	33
10/20/2002	11:07:59	0.683	33
10/20/2002	11:09:00	0.6829	33
10/20/2002	11:10:00	0.683	33
10/20/2002	11:10:59	0.6828	33
10/20/2002	11:10:59	0.6827	33
10/20/2002	11:10:59	0.6829	33
10/20/2002	11:12:00	0.6828	33
10/20/2002	11:12:00	0.6827	33
10/20/2002	11:13:59	0.6826	33
10/20/2002	11:13:59	0.6825	33
10/20/2002	11:13:59	0.6824	33
10/20/2002	11:15:00	0.6825	33
10/20/2002	11:16:00	0.6826	33
10/20/2002	11:18:00	0.6827	33
10/20/2002	11:19:59	0.6828	33
10/20/2002	11:20:59	0.683	33
10/20/2002	11:22:00	0.6829	33
10/20/2002	11:26:59	0.6831	33
10/20/2002	11:26:59	0.683	33
10/20/2002	11:26:59	0.6831	33
10/20/2002	11:35:00	0.683	33
10/20/2002	11:39:00	0.6829	33
10/20/2002	11:47:00	0.6832	33
10/20/2002	11:57:00	0.6833	33
10/20/2002	12:00:00	0.6835	33
10/20/2002	12:08:59	0.6832	33
10/20/2002	12:10:00	0.683	33
10/20/2002	12:11:59	0.6829	33
10/20/2002	12:17:59	0.6828	33
10/20/2002	12:20:00	0.6829	33
10/20/2002	12:23:00	0.6831	33
10/20/2002	12:30:59	0.6832	33
10/20/2002	12:42:00	0.6829	33
10/20/2002	12:43:59	0.6825	33
10/20/2002	12:45:00	0.6827	33
10/20/2002	12:48:00	0.6826	33
10/20/2002	12:53:00	0.6829	33
10/20/2002	13:02:59	0.6831	33
10/20/2002	13:05:00	0.6828	33
10/20/2002	13:05:00	0.6829	33
10/20/2002	13:06:59	0.6828	33
10/20/2002	13:18:59	0.6826	33
10/20/2002	13:19:59	0.6825	33
10/20/2002	13:21:59	0.6824	33
10/20/2002	13:21:59	0.6823	33
10/20/2002	13:24:00	0.6823	33
10/20/2002	13:24:00	0.6822	33
10/20/2002	13:25:00	0.682	33
10/20/2002	13:27:00	0.6822	33
10/20/2002	13:27:00	0.6819	33
10/20/2002	13:28:00	0.6821	33
10/20/2002	13:28:00	0.6822	33
10/20/2002	13:28:00	0.6823	33
10/20/2002	13:30:00	0.6822	33
10/20/2002	13:33:00	0.6823	33
10/20/2002	13:34:00	0.6824	33
10/20/2002	13:34:00	0.6825	33
10/20/2002	13:37:00	0.6826	33
10/20/2002	13:38:00	0.6827	33
10/20/2002	13:41:00	0.6826	33
10/20/2002	13:41:00	0.6827	33
10/20/2002	13:41:59	0.6826	33
10/20/2002	13:41:59	0.6827	33
10/20/2002	13:41:59	0.6826	33
10/20/2002	13:41:59	0.6825	33
10/20/2002	13:44:00	0.6824	33
10/20/2002	13:50:00	0.6823	33
10/20/2002	13:51:59	0.6822	33
10/20/2002	13:54:59	0.6824	33
10/20/2002	13:57:00	0.6823	33
10/20/2002	13:57:59	0.6821	33
10/20/2002	13:59:00	0.6822	33
10/20/2002	13:59:00	0.6821	33
10/20/2002	13:59:00	0.6822	33
10/20/2002	13:59:00	0.6821	49
10/21/2002	07:19:59	0.6831	41
10/21/2002	07:19:59	0.683	33
10/21/2002	07:19:59	0.6829	33
10/21/2002	07:21:00	0.683	33
10/21/2002	07:21:00	0.6828	33
10/21/2002	07:21:59	0.6827	33
10/21/2002	07:21:59	0.6828	33
10/21/2002	07:22:59	0.6827	33
10/21/2002	07:24:00	0.6828	33
10/21/2002	07:25:00	0.6826	33
10/21/2002	07:25:59	0.6825	33
10/21/2002	07:28:00	0.6826	33
10/21/2002	07:28:00	0.6827	33
10/21/2002	07:28:59	0.6826	33
10/21/2002	07:28:59	0.6825	33
10/21/2002	07:30:00	0.6826	33
10/21/2002	07:30:00	0.6824	33
10/21/2002	07:30:00	0.6825	33
10/21/2002	07:30:00	0.6823	33
10/21/2002	07:31:00	0.682	33
10/21/2002	07:31:00	0.6824	33
10/21/2002	07:31:59	0.6823	33
10/21/2002	07:33:00	0.6822	33
10/21/2002	07:33:00	0.6823	33
10/21/2002	07:34:00	0.6819	33
10/21/2002	07:35:59	0.6824	33
10/21/2002	07:35:59	0.6822	33
10/21/2002	07:37:00	0.6823	33
10/21/2002	07:38:00	0.6823	33
10/21/2002	07:38:59	0.6824	33
10/21/2002	07:40:00	0.6823	33
10/21/2002	07:41:59	0.6823	33
10/21/2002	07:43:00	0.6822	33
10/21/2002	07:44:00	0.6823	33
10/21/2002	07:44:00	0.6827	33
10/21/2002	07:44:59	0.6828	33
10/21/2002	07:44:59	0.6831	33
10/21/2002	07:46:00	0.6833	33
10/21/2002	07:46:00	0.6832	33
10/21/2002	07:49:00	0.683	33
10/21/2002	07:53:00	0.6829	33
10/21/2002	07:54:59	0.6831	33
10/21/2002	08:00:00	0.6829	33
10/21/2002	08:03:00	0.683	33
10/21/2002	08:04:59	0.6831	33
10/21/2002	08:04:59	0.6832	33
10/21/2002	08:06:00	0.6835	33
10/21/2002	08:06:00	0.6836	33
10/21/2002	08:06:00	0.6837	33
10/21/2002	08:06:00	0.6838	33
10/21/2002	08:06:00	0.6837	33
10/21/2002	08:06:59	0.6835	33
10/21/2002	08:18:00	0.6827	33
10/21/2002	08:23:00	0.6829	33
10/21/2002	08:28:00	0.6829	33
10/21/2002	08:29:00	0.6826	33
10/21/2002	08:31:00	0.6829	33
10/21/2002	08:32:00	0.6828	33
10/21/2002	08:32:59	0.6826	33
10/21/2002	08:32:59	0.6825	33
10/21/2002	08:32:59	0.6824	33
10/21/2002	08:34:00	0.6825	33
10/21/2002	08:38:00	0.6826	33
10/21/2002	08:39:59	0.6827	33
10/21/2002	08:42:59	0.6828	33
10/21/2002	08:44:00	0.6826	33
10/21/2002	08:44:00	0.6825	33
10/21/2002	08:47:00	0.6821	33
10/21/2002	08:48:59	0.682	33
10/21/2002	08:51:00	0.6819	33
10/21/2002	08:51:00	0.682	33
10/21/2002	08:51:59	0.6818	33
10/21/2002	08:51:59	0.6816	33
10/21/2002	08:52:59	0.6817	33
10/21/2002	08:52:59	0.6818	33
10/21/2002	08:52:59	0.6819	33
10/21/2002	08:52:59	0.6816	33
10/21/2002	08:54:00	0.6817	33
10/21/2002	08:54:00	0.6816	33
10/21/2002	08:54:00	0.6818	33
10/21/2002	08:55:00	0.6819	33
10/21/2002	08:55:59	0.682	33
10/21/2002	08:55:59	0.6821	33
10/21/2002	08:58:00	0.682	33
10/21/2002	08:58:59	0.6819	33
10/21/2002	09:00:00	0.6818	33
10/21/2002	09:01:00	0.6817	33
10/21/2002	09:01:00	0.6819	33
10/21/2002	09:03:00	0.6816	33
10/21/2002	09:03:00	0.6815	33
10/21/2002	09:03:00	0.682	33
10/21/2002	09:04:00	0.6819	33
10/21/2002	09:04:00	0.6818	33
10/21/2002	09:04:00	0.6819	33
10/21/2002	09:04:00	0.682	33
10/21/2002	09:04:59	0.6821	33
10/21/2002	09:05:59	0.6825	33
10/21/2002	09:05:59	0.6822	33
10/21/2002	09:07:00	0.6825	33
10/21/2002	09:08:59	0.6825	33
10/21/2002	09:10:00	0.683	33
10/21/2002	09:11:00	0.6828	33
10/21/2002	09:11:59	0.6827	33
10/21/2002	09:14:00	0.6826	33
10/21/2002	09:16:00	0.6825	33
10/21/2002	09:16:00	0.6824	33
10/21/2002	09:17:00	0.6823	33
10/21/2002	09:17:00	0.6821	33
10/21/2002	09:17:00	0.682	33
10/21/2002	09:17:59	0.6822	33
10/21/2002	09:19:00	0.6822	33
10/21/2002	09:19:00	0.6821	33
10/21/2002	09:20:00	0.6819	33
10/21/2002	09:20:00	0.6818	33
10/21/2002	09:20:59	0.6819	33
10/21/2002	09:20:59	0.6818	33
10/21/2002	09:21:59	0.6817	33
10/21/2002	09:21:59	0.6821	33
10/21/2002	09:21:59	0.6819	33
10/21/2002	09:26:00	0.682	33
10/21/2002	09:27:00	0.6818	33
10/21/2002	09:27:00	0.6813	33
10/21/2002	09:27:00	0.6811	33
10/21/2002	09:27:59	0.6812	33
10/21/2002	09:27:59	0.6809	33
10/21/2002	09:27:59	0.681	33
10/21/2002	09:29:00	0.6808	33
10/21/2002	09:29:00	0.6809	33
10/21/2002	09:29:00	0.681	33
10/21/2002	09:29:00	0.6811	33
10/21/2002	09:29:00	0.6812	33
10/21/2002	09:30:00	0.6814	33
10/21/2002	09:30:59	0.6812	33
10/21/2002	09:32:00	0.6811	33
10/21/2002	09:33:00	0.6811	33
10/21/2002	09:33:00	0.6814	33
10/21/2002	09:33:59	0.6815	33
10/21/2002	09:34:59	0.6816	33
10/21/2002	09:34:59	0.6818	33
10/21/2002	09:36:00	0.6819	33
10/21/2002	09:36:00	0.6818	33
10/21/2002	09:36:59	0.6815	33
10/21/2002	09:37:59	0.6816	33
10/21/2002	09:37:59	0.6815	33
10/21/2002	09:37:59	0.6814	33
10/21/2002	09:40:59	0.6816	33
10/21/2002	09:42:00	0.6817	33
10/21/2002	09:42:00	0.6819	33
10/21/2002	09:43:59	0.6815	33
10/21/2002	09:45:00	0.6816	33
10/21/2002	09:46:00	0.6815	33
10/21/2002	09:48:00	0.6813	33
10/21/2002	09:49:00	0.6814	33
10/21/2002	09:49:00	0.6813	33
10/21/2002	09:49:59	0.6812	33
10/21/2002	09:49:59	0.6813	33
10/21/2002	09:50:59	0.6814	33
10/21/2002	09:52:00	0.6813	33
10/21/2002	09:53:00	0.6814	33
10/21/2002	09:55:00	0.6814	33
10/21/2002	09:56:00	0.6815	33
10/21/2002	09:59:00	0.6816	33
10/21/2002	09:59:00	0.6815	33
10/21/2002	10:01:00	0.6814	33
10/21/2002	10:08:00	0.6815	33
10/21/2002	10:11:00	0.6811	33
10/21/2002	10:11:00	0.6813	33
10/21/2002	10:11:00	0.6807	33
10/21/2002	10:11:00	0.6805	33
10/21/2002	10:11:00	0.6803	33
10/21/2002	10:11:00	0.6809	33
10/21/2002	10:11:00	0.6808	33
10/21/2002	10:12:00	0.6806	33
10/21/2002	10:12:00	0.6808	33
10/21/2002	10:12:59	0.6806	33
10/21/2002	10:14:00	0.6807	33
10/21/2002	10:15:59	0.6815	33
10/21/2002	10:17:00	0.6816	33
10/21/2002	10:17:00	0.6812	33
10/21/2002	10:18:00	0.681	33
10/21/2002	10:18:59	0.6808	33
10/21/2002	10:19:59	0.6809	33
10/21/2002	10:21:59	0.6808	33
10/21/2002	10:27:00	0.6813	33
10/21/2002	10:30:00	0.6812	33
10/21/2002	10:30:00	0.6809	33
10/21/2002	10:31:00	0.6808	33
10/21/2002	10:31:00	0.6805	33
10/21/2002	10:34:00	0.6805	33
10/21/2002	10:34:59	0.6804	33
10/21/2002	10:34:59	0.6802	33
10/21/2002	10:34:59	0.6801	33
10/21/2002	10:34:59	0.68	33
10/21/2002	10:34:59	0.6801	33
10/21/2002	10:34:59	0.6802	33
10/21/2002	10:34:59	0.68	33
10/21/2002	10:35:59	0.6803	33
10/21/2002	10:35:59	0.6804	33
10/21/2002	10:35:59	0.6806	33
10/21/2002	10:38:00	0.6804	33
10/21/2002	10:38:59	0.6805	33
10/21/2002	10:38:59	0.6806	33
10/21/2002	10:40:00	0.6807	33
10/21/2002	10:40:00	0.6808	33
10/21/2002	10:40:00	0.6809	33
10/21/2002	10:41:00	0.6807	33
10/21/2002	10:41:59	0.6806	33
10/21/2002	10:43:00	0.6807	33
10/21/2002	10:46:00	0.6806	33
10/21/2002	10:46:00	0.6805	33
10/21/2002	10:47:00	0.6804	33
10/21/2002	10:47:59	0.6803	33
10/21/2002	10:47:59	0.6804	33
10/21/2002	10:47:59	0.6802	33
10/21/2002	10:53:00	0.6807	33
10/21/2002	10:57:00	0.6806	33
10/21/2002	10:57:59	0.6805	33
10/21/2002	10:57:59	0.6806	33
10/21/2002	11:00:00	0.6801	33
10/21/2002	11:00:00	0.6795	33
10/21/2002	11:00:00	0.6796	33
10/21/2002	11:00:59	0.6798	33
10/21/2002	11:00:59	0.6799	33
10/21/2002	11:00:59	0.6798	33
10/21/2002	11:00:59	0.6799	33
10/21/2002	11:02:00	0.6803	33
10/21/2002	11:02:00	0.6801	33
10/21/2002	11:03:00	0.6806	33
10/21/2002	11:03:00	0.6805	33
10/21/2002	11:04:59	0.68	33
10/21/2002	11:04:59	0.6799	33
10/21/2002	11:04:59	0.6801	33
10/21/2002	11:06:00	0.6803	33
10/21/2002	11:06:59	0.6799	33
10/21/2002	11:09:00	0.6802	33
10/21/2002	11:10:00	0.6806	33
10/21/2002	11:10:59	0.6806	33
10/21/2002	11:13:00	0.6803	33
10/21/2002	11:13:00	0.6802	33
10/21/2002	11:13:59	0.6804	33
10/21/2002	11:15:00	0.6799	33
10/21/2002	11:15:00	0.68	33
10/21/2002	11:16:00	0.6801	33
10/21/2002	11:18:00	0.68	33
10/21/2002	11:19:59	0.6799	33
10/21/2002	11:20:59	0.68	33
10/21/2002	11:23:00	0.6805	33
10/21/2002	11:25:00	0.6803	33
10/21/2002	11:26:00	0.68	33
10/21/2002	11:26:59	0.6801	33
10/21/2002	11:32:59	0.6806	33
10/21/2002	11:34:00	0.6803	33
10/21/2002	11:36:59	0.6801	33
10/21/2002	11:48:59	0.6802	33
10/21/2002	11:51:00	0.6801	33
10/21/2002	11:51:00	0.6802	33
10/21/2002	11:58:59	0.6805	33
10/21/2002	12:08:00	0.6803	33
10/21/2002	12:08:00	0.6805	33
10/21/2002	12:14:00	0.6805	33
10/21/2002	12:23:00	0.6804	33
10/21/2002	12:48:00	0.6809	33
10/21/2002	12:50:59	0.6807	33
10/21/2002	12:52:00	0.6806	33
10/21/2002	12:52:00	0.6808	33
10/21/2002	12:53:00	0.681	33
10/21/2002	12:56:59	0.6811	33
10/21/2002	13:04:00	0.681	33
10/21/2002	13:04:00	0.6811	33
10/21/2002	13:05:00	0.6813	33
10/21/2002	13:08:00	0.6811	33
10/21/2002	13:11:00	0.6812	33
10/21/2002	13:14:00	0.6811	33
10/21/2002	13:14:00	0.6813	33
10/21/2002	13:31:59	0.6811	33
10/21/2002	13:34:00	0.6812	33
10/21/2002	13:34:59	0.6813	33
10/21/2002	13:34:59	0.6812	33
10/21/2002	13:40:00	0.6813	33
10/21/2002	13:41:00	0.6814	33
10/21/2002	13:43:00	0.6813	33
10/21/2002	13:47:59	0.6811	33
10/21/2002	13:50:00	0.6816	33
10/21/2002	13:50:00	0.6817	33
10/21/2002	13:51:59	0.6814	33
10/21/2002	13:54:00	0.6812	33
10/21/2002	13:54:00	0.6813	33
10/21/2002	13:59:00	0.6814	33
10/21/2002	13:59:00	0.6813	49
10/22/2002	07:19:59	0.6816	41
10/22/2002	07:19:59	0.6817	33
10/22/2002	07:19:59	0.6818	33
10/22/2002	07:19:59	0.6817	33
10/22/2002	07:21:00	0.6816	33
10/22/2002	07:21:00	0.6817	33
10/22/2002	07:22:59	0.6818	33
10/22/2002	07:30:00	0.6815	33
10/22/2002	07:31:00	0.6814	33
10/22/2002	07:33:00	0.6812	33
10/22/2002	07:33:00	0.6813	33
10/22/2002	07:34:59	0.6812	33
10/22/2002	07:40:00	0.6814	33
10/22/2002	07:41:00	0.6813	33
10/22/2002	07:41:00	0.6812	33
10/22/2002	07:41:59	0.6813	33
10/22/2002	07:50:00	0.6813	33
10/22/2002	07:56:00	0.6814	33
10/22/2002	07:56:00	0.6816	33
10/22/2002	08:03:00	0.6816	33
10/22/2002	08:12:00	0.6817	33
10/22/2002	08:13:00	0.6819	33
10/22/2002	08:13:59	0.6818	33
10/22/2002	08:20:59	0.6817	33
10/22/2002	08:32:00	0.6819	33
10/22/2002	08:36:59	0.6816	33
10/22/2002	08:36:59	0.6817	33
10/22/2002	08:39:00	0.6816	33
10/22/2002	08:41:00	0.6815	33
10/22/2002	08:42:00	0.6812	33
10/22/2002	08:42:59	0.6811	33
10/22/2002	08:44:00	0.6808	33
10/22/2002	08:44:00	0.681	33
10/22/2002	08:45:00	0.6812	33
10/22/2002	08:45:00	0.6811	33
10/22/2002	08:45:59	0.681	33
10/22/2002	08:45:59	0.6811	33
10/22/2002	08:48:59	0.6812	33
10/22/2002	08:51:59	0.6809	33
10/22/2002	08:52:59	0.6808	33
10/22/2002	08:54:00	0.6807	33
10/22/2002	08:55:00	0.6809	33
10/22/2002	08:55:59	0.6808	33
10/22/2002	08:55:59	0.6807	33
10/22/2002	08:55:59	0.6808	33
10/22/2002	08:57:00	0.6809	33
10/22/2002	08:58:00	0.6807	33
10/22/2002	08:58:00	0.6806	33
10/22/2002	09:00:00	0.6808	33
10/22/2002	09:01:00	0.6807	33
10/22/2002	09:01:59	0.6806	33
10/22/2002	09:01:59	0.6805	33
10/22/2002	09:01:59	0.6804	33
10/22/2002	09:03:00	0.6806	33
10/22/2002	09:04:00	0.6805	33
10/22/2002	09:04:00	0.6803	33
10/22/2002	09:04:59	0.6805	33
10/22/2002	09:07:00	0.6803	33
10/22/2002	09:08:00	0.6804	33
10/22/2002	09:14:00	0.6803	33
10/22/2002	09:14:00	0.6802	33
10/22/2002	09:16:00	0.6801	33
10/22/2002	09:17:00	0.6803	33
10/22/2002	09:17:00	0.6804	33
10/22/2002	09:17:59	0.6801	33
10/22/2002	09:19:00	0.6802	33
10/22/2002	09:19:00	0.6803	33
10/22/2002	09:20:00	0.6802	33
10/22/2002	09:20:00	0.6803	33
10/22/2002	09:20:00	0.6802	33
10/22/2002	09:20:59	0.68	33
10/22/2002	09:20:59	0.6799	33
10/22/2002	09:20:59	0.68	33
10/22/2002	09:21:59	0.6799	33
10/22/2002	09:21:59	0.6797	33
10/22/2002	09:23:00	0.6796	33
10/22/2002	09:23:00	0.6794	33
10/22/2002	09:23:00	0.6793	33
10/22/2002	09:24:00	0.6791	33
10/22/2002	09:24:59	0.6793	33
10/22/2002	09:26:00	0.6792	33
10/22/2002	09:26:00	0.6793	33
10/22/2002	09:27:00	0.679	33
10/22/2002	09:27:00	0.6792	33
10/22/2002	09:27:59	0.6793	33
10/22/2002	09:29:00	0.6794	33
10/22/2002	09:29:00	0.6795	33
10/22/2002	09:30:59	0.6796	33
10/22/2002	09:33:00	0.6797	33
10/22/2002	09:34:59	0.6795	33
10/22/2002	09:34:59	0.6797	33
10/22/2002	09:37:59	0.6795	33
10/22/2002	09:37:59	0.6796	33
10/22/2002	09:39:00	0.6795	33
10/22/2002	09:40:00	0.6796	33
10/22/2002	09:40:00	0.6787	33
10/22/2002	09:42:00	0.6794	33
10/22/2002	09:43:00	0.6797	33
10/22/2002	09:43:00	0.6795	33
10/22/2002	09:43:00	0.6792	33
10/22/2002	09:45:00	0.6796	33
10/22/2002	09:45:00	0.6795	33
10/22/2002	09:46:00	0.6796	33
10/22/2002	09:46:00	0.6795	33
10/22/2002	09:46:00	0.6794	33
10/22/2002	09:46:00	0.6792	33
10/22/2002	09:46:00	0.679	33
10/22/2002	09:46:59	0.6788	33
10/22/2002	09:46:59	0.6791	33
10/22/2002	09:46:59	0.679	33
10/22/2002	09:46:59	0.6788	33
10/22/2002	09:48:00	0.6789	33
10/22/2002	09:48:00	0.6791	33
10/22/2002	09:48:00	0.679	33
10/22/2002	09:48:00	0.6788	33
10/22/2002	09:48:00	0.6786	33
10/22/2002	09:49:00	0.679	33
10/22/2002	09:49:59	0.6791	33
10/22/2002	09:49:59	0.6792	33
10/22/2002	09:52:00	0.6793	33
10/22/2002	09:53:00	0.6794	33
10/22/2002	09:53:59	0.6792	33
10/22/2002	09:55:00	0.6794	33
10/22/2002	09:55:00	0.6793	33
10/22/2002	09:55:00	0.6791	33
10/22/2002	09:55:00	0.6792	33
10/22/2002	09:56:00	0.6793	33
10/22/2002	09:56:00	0.6792	33
10/22/2002	09:56:59	0.679	33
10/22/2002	09:56:59	0.6789	33
10/22/2002	09:58:00	0.6787	33
10/22/2002	09:59:59	0.6786	33
10/22/2002	09:59:59	0.6785	33
10/22/2002	09:59:59	0.6787	33
10/22/2002	10:01:00	0.6788	33
10/22/2002	10:02:00	0.6787	33
10/22/2002	10:02:00	0.6788	33
10/22/2002	10:02:59	0.6787	33
10/22/2002	10:05:00	0.6788	33
10/22/2002	10:06:59	0.6789	33
10/22/2002	10:08:00	0.6785	33
10/22/2002	10:08:00	0.6787	33
10/22/2002	10:08:00	0.6784	33
10/22/2002	10:08:00	0.6783	33
10/22/2002	10:08:00	0.6785	33
10/22/2002	10:09:00	0.6784	33
10/22/2002	10:09:59	0.6786	33
10/22/2002	10:11:00	0.6782	33
10/22/2002	10:11:00	0.6783	33
10/22/2002	10:11:00	0.6782	33
10/22/2002	10:11:00	0.6781	33
10/22/2002	10:11:00	0.6782	33
10/22/2002	10:11:00	0.6783	33
10/22/2002	10:12:00	0.6781	33
10/22/2002	10:12:00	0.678	33
10/22/2002	10:12:00	0.6779	33
10/22/2002	10:12:59	0.678	33
10/22/2002	10:12:59	0.6779	33
10/22/2002	10:12:59	0.6778	33
10/22/2002	10:14:00	0.6779	33
10/22/2002	10:14:00	0.6781	33
10/22/2002	10:15:00	0.6782	33
10/22/2002	10:15:00	0.678	33
10/22/2002	10:15:00	0.6779	33
10/22/2002	10:15:59	0.6781	33
10/22/2002	10:15:59	0.678	33
10/22/2002	10:15:59	0.6779	33
10/22/2002	10:17:00	0.6778	33
10/22/2002	10:17:00	0.6779	33
10/22/2002	10:18:00	0.6778	33
10/22/2002	10:18:00	0.6779	33
10/22/2002	10:18:00	0.678	33
10/22/2002	10:18:59	0.6778	33
10/22/2002	10:18:59	0.6776	33
10/22/2002	10:18:59	0.6778	33
10/22/2002	10:18:59	0.6779	33
10/22/2002	10:19:59	0.678	33
10/22/2002	10:19:59	0.6781	33
10/22/2002	10:19:59	0.678	33
10/22/2002	10:21:00	0.6782	33
10/22/2002	10:21:00	0.6778	33
10/22/2002	10:21:59	0.6781	33
10/22/2002	10:22:59	0.6782	33
10/22/2002	10:24:00	0.6782	33
10/22/2002	10:25:00	0.6781	33
10/22/2002	10:25:00	0.678	33
10/22/2002	10:25:59	0.6781	33
10/22/2002	10:27:00	0.6778	33
10/22/2002	10:27:00	0.6779	33
10/22/2002	10:27:00	0.678	33
10/22/2002	10:28:00	0.6779	33
10/22/2002	10:28:59	0.6778	33
10/22/2002	10:31:00	0.678	33
10/22/2002	10:33:00	0.6781	33
10/22/2002	10:33:00	0.6783	33
10/22/2002	10:34:00	0.6784	33
10/22/2002	10:34:59	0.6782	33
10/22/2002	10:38:59	0.6782	33
10/22/2002	10:41:00	0.6783	33
10/22/2002	10:43:00	0.6782	33
10/22/2002	10:44:59	0.6778	33
10/22/2002	10:47:00	0.6774	33
10/22/2002	10:47:00	0.6773	33
10/22/2002	10:47:00	0.6772	33
10/22/2002	10:47:00	0.6771	33
10/22/2002	10:47:59	0.677	33
10/22/2002	10:47:59	0.6769	33
10/22/2002	10:47:59	0.6768	33
10/22/2002	10:47:59	0.6769	33
10/22/2002	10:47:59	0.677	33
10/22/2002	10:49:00	0.6771	33
10/22/2002	10:49:00	0.6772	33
10/22/2002	10:50:00	0.6771	33
10/22/2002	10:50:59	0.6766	33
10/22/2002	10:50:59	0.6768	33
10/22/2002	10:51:59	0.6767	33
10/22/2002	10:53:00	0.6766	33
10/22/2002	10:53:00	0.6769	33
10/22/2002	10:54:00	0.677	33
10/22/2002	10:54:59	0.6769	33
10/22/2002	10:54:59	0.677	33
10/22/2002	10:56:00	0.6771	33
10/22/2002	10:57:00	0.6772	33
10/22/2002	10:59:00	0.6773	33
10/22/2002	11:04:59	0.6774	33
10/22/2002	11:06:00	0.6773	33
10/22/2002	11:06:59	0.6774	33
10/22/2002	11:10:00	0.6774	33
10/22/2002	11:10:00	0.6773	33
10/22/2002	11:10:59	0.6772	33
10/22/2002	11:16:00	0.6772	33
10/22/2002	11:16:00	0.6774	33
10/22/2002	11:16:59	0.6775	33
10/22/2002	11:18:00	0.6773	33
10/22/2002	11:19:00	0.6774	33
10/22/2002	11:20:59	0.6776	33
10/22/2002	11:23:00	0.6777	33
10/22/2002	11:26:00	0.6774	33
10/22/2002	11:26:00	0.6775	33
10/22/2002	11:26:59	0.6774	33
10/22/2002	11:32:00	0.6776	33
10/22/2002	11:34:00	0.6775	33
10/22/2002	11:34:00	0.6774	33
10/22/2002	11:34:00	0.6775	33
10/22/2002	11:35:59	0.6777	33
10/22/2002	11:38:00	0.6778	33
10/22/2002	11:38:00	0.6776	33
10/22/2002	11:39:00	0.6775	33
10/22/2002	11:39:59	0.6774	33
10/22/2002	11:41:00	0.6776	33
10/22/2002	11:45:00	0.6778	33
10/22/2002	11:55:00	0.6778	33
10/22/2002	11:58:00	0.6777	33
10/22/2002	11:58:00	0.6776	33
10/22/2002	11:58:59	0.6779	33
10/22/2002	11:58:59	0.678	33
10/22/2002	12:00:00	0.6779	33
10/22/2002	12:01:00	0.6781	33
10/22/2002	12:01:00	0.6782	33
10/22/2002	12:01:59	0.6781	33
10/22/2002	12:03:00	0.6778	33
10/22/2002	12:05:59	0.678	33
10/22/2002	12:08:00	0.6778	33
10/22/2002	12:11:59	0.6777	33
10/22/2002	12:11:59	0.6776	33
10/22/2002	12:14:00	0.6777	33
10/22/2002	12:14:00	0.6778	33
10/22/2002	12:20:00	0.6776	33
10/22/2002	12:24:00	0.6778	33
10/22/2002	12:26:00	0.6776	33
10/22/2002	12:30:59	0.6778	33
10/22/2002	12:36:59	0.6779	33
10/22/2002	12:40:59	0.6778	33
10/22/2002	12:43:00	0.6776	33
10/22/2002	12:46:59	0.6775	33
10/22/2002	12:49:00	0.6776	33
10/22/2002	12:49:59	0.6775	33
10/22/2002	12:53:59	0.6774	33
10/22/2002	12:59:59	0.6774	33
10/22/2002	12:59:59	0.6773	33
10/22/2002	13:02:00	0.6774	33
10/22/2002	13:09:00	0.6773	33
10/22/2002	13:17:00	0.6774	33
10/22/2002	13:21:00	0.6775	33
10/22/2002	13:21:00	0.6774	33
10/22/2002	13:28:59	0.6772	33
10/22/2002	13:28:59	0.6771	33
10/22/2002	13:28:59	0.677	33
10/22/2002	13:34:59	0.6771	33
10/22/2002	13:38:00	0.677	33
10/22/2002	13:38:59	0.6773	33
10/22/2002	13:46:00	0.6771	33
10/22/2002	13:47:00	0.6773	33
10/22/2002	13:47:59	0.6772	33
10/22/2002	13:50:00	0.6772	33
10/22/2002	13:50:00	0.6771	33
10/22/2002	13:50:59	0.6773	33
10/22/2002	13:54:59	0.6771	33
10/22/2002	13:57:00	0.6773	33
10/22/2002	13:57:00	0.6772	33
10/22/2002	13:57:00	0.6773	33
10/22/2002	13:59:00	0.6772	33
10/22/2002	13:59:00	0.6773	33
10/22/2002	14:00:00	0.6774	49
10/25/2002	07:19:59	0.6719	41
10/25/2002	07:19:59	0.6718	33
10/25/2002	07:19:59	0.6719	33
10/25/2002	07:21:59	0.672	33
10/25/2002	07:21:59	0.6721	33
10/25/2002	07:22:59	0.672	33
10/25/2002	07:24:00	0.6719	33
10/25/2002	07:25:00	0.6718	33
10/25/2002	07:25:59	0.672	33
10/25/2002	07:25:59	0.6719	33
10/25/2002	07:25:59	0.6718	33
10/25/2002	07:25:59	0.6719	33
10/25/2002	07:25:59	0.6718	33
10/25/2002	07:25:59	0.6717	33
10/25/2002	07:27:00	0.6716	33
10/25/2002	07:28:00	0.6718	33
10/25/2002	07:28:00	0.6717	33
10/25/2002	07:28:00	0.6716	33
10/25/2002	07:28:00	0.6717	33
10/25/2002	07:28:59	0.6716	33
10/25/2002	07:28:59	0.6715	33
10/25/2002	07:28:59	0.6714	33
10/25/2002	07:28:59	0.6715	33
10/25/2002	07:31:59	0.6716	33
10/25/2002	07:31:59	0.6715	33
10/25/2002	07:31:59	0.6712	33
10/25/2002	07:34:00	0.6716	33
10/25/2002	07:34:00	0.6717	33
10/25/2002	07:34:00	0.6716	33
10/25/2002	07:34:00	0.6717	33
10/25/2002	07:34:59	0.672	33
10/25/2002	07:35:59	0.6718	33
10/25/2002	07:35:59	0.6719	33
10/25/2002	07:35:59	0.6718	33
10/25/2002	07:37:00	0.6719	33
10/25/2002	07:37:00	0.6718	33
10/25/2002	07:38:00	0.6719	33
10/25/2002	07:38:00	0.672	33
10/25/2002	07:38:00	0.6721	33
10/25/2002	07:40:00	0.6723	33
10/25/2002	07:40:00	0.6722	33
10/25/2002	07:41:00	0.6722	33
10/25/2002	07:41:59	0.6723	33
10/25/2002	07:41:59	0.6725	33
10/25/2002	07:41:59	0.6724	33
10/25/2002	07:43:00	0.6724	33
10/25/2002	07:43:00	0.6723	33
10/25/2002	07:44:59	0.6721	33
10/25/2002	07:44:59	0.672	33
10/25/2002	07:44:59	0.6721	33
10/25/2002	07:47:59	0.6724	33
10/25/2002	07:49:00	0.6723	33
10/25/2002	07:49:00	0.6724	33
10/25/2002	07:49:00	0.6723	33
10/25/2002	07:50:00	0.6724	33
10/25/2002	07:50:00	0.6725	33
10/25/2002	07:50:59	0.6723	33
10/25/2002	07:51:59	0.6722	33
10/25/2002	07:53:00	0.6723	33
10/25/2002	07:53:00	0.6724	33
10/25/2002	07:54:00	0.6722	33
10/25/2002	07:56:00	0.6726	33
10/25/2002	07:57:00	0.6725	33
10/25/2002	07:59:00	0.6722	33
10/25/2002	08:00:00	0.6721	33
10/25/2002	08:02:00	0.6723	33
10/25/2002	08:03:00	0.6724	33
10/25/2002	08:06:00	0.6727	33
10/25/2002	08:06:59	0.6726	33
10/25/2002	08:07:59	0.6727	33
10/25/2002	08:07:59	0.6728	33
10/25/2002	08:07:59	0.6729	33
10/25/2002	08:09:00	0.6727	33
10/25/2002	08:09:00	0.6726	33
10/25/2002	08:09:00	0.6727	33
10/25/2002	08:09:00	0.6728	33
10/25/2002	08:09:00	0.6729	33
10/25/2002	08:10:00	0.6726	33
10/25/2002	08:10:59	0.6725	33
10/25/2002	08:10:59	0.6726	33
10/25/2002	08:10:59	0.6727	33
10/25/2002	08:10:59	0.6726	33
10/25/2002	08:12:00	0.6725	33
10/25/2002	08:16:00	0.6726	33
10/25/2002	08:19:59	0.6724	33
10/25/2002	08:20:59	0.6725	33
10/25/2002	08:20:59	0.6724	33
10/25/2002	08:23:59	0.6723	33
10/25/2002	08:26:00	0.6724	33
10/25/2002	08:26:00	0.6723	33
10/25/2002	08:28:00	0.6725	33
10/25/2002	08:31:00	0.6726	33
10/25/2002	08:31:00	0.6727	33
10/25/2002	08:32:59	0.6725	33
10/25/2002	08:41:00	0.673	33
10/25/2002	08:41:00	0.6729	33
10/25/2002	08:42:00	0.6731	33
10/25/2002	08:42:59	0.6732	33
10/25/2002	08:42:59	0.6729	33
10/25/2002	08:44:00	0.6728	33
10/25/2002	08:45:59	0.673	33
10/25/2002	08:47:00	0.6729	33
10/25/2002	08:48:59	0.6728	33
10/25/2002	08:51:00	0.6726	33
10/25/2002	08:54:00	0.6728	33
10/25/2002	08:54:00	0.6727	33
10/25/2002	08:57:00	0.6726	33
10/25/2002	09:00:00	0.6725	33
10/25/2002	09:00:00	0.6724	33
10/25/2002	09:01:00	0.6723	33
10/25/2002	09:03:00	0.6725	33
10/25/2002	09:04:59	0.6722	33
10/25/2002	09:07:00	0.6723	33
10/25/2002	09:11:00	0.6722	33
10/25/2002	09:13:00	0.6722	33
10/25/2002	09:14:59	0.6724	33
10/25/2002	09:17:00	0.6723	33
10/25/2002	09:17:59	0.6725	33
10/25/2002	09:19:00	0.6726	33
10/25/2002	09:20:00	0.6727	33
10/25/2002	09:23:00	0.6729	33
10/25/2002	09:24:00	0.673	33
10/25/2002	09:27:59	0.6728	33
10/25/2002	09:30:00	0.6727	33
10/25/2002	09:33:59	0.6727	33
10/25/2002	09:34:59	0.6726	33
10/25/2002	09:39:00	0.6733	33
10/25/2002	09:39:00	0.6731	33
10/25/2002	09:40:59	0.6733	33
10/25/2002	09:40:59	0.6734	33
10/25/2002	09:42:00	0.6735	33
10/25/2002	09:42:00	0.6734	33
10/25/2002	09:43:59	0.6732	33
10/25/2002	09:46:00	0.6733	33
10/25/2002	09:48:00	0.6735	33
10/25/2002	09:48:00	0.6736	33
10/25/2002	09:48:00	0.6737	33
10/25/2002	09:49:59	0.6735	33
10/25/2002	09:49:59	0.6738	33
10/25/2002	09:52:00	0.6739	33
10/25/2002	09:53:00	0.6737	33
10/25/2002	09:55:00	0.6738	33
10/25/2002	09:56:59	0.6737	33
10/25/2002	09:59:59	0.6738	33
10/25/2002	10:01:00	0.6735	33
10/25/2002	10:02:59	0.6736	33
10/25/2002	10:02:59	0.6737	33
10/25/2002	10:04:00	0.6736	33
10/25/2002	10:04:00	0.6737	33
10/25/2002	10:04:00	0.6736	33
10/25/2002	10:06:59	0.674	33
10/25/2002	10:08:00	0.6738	33
10/25/2002	10:08:00	0.6739	33
10/25/2002	10:08:00	0.674	33
10/25/2002	10:08:00	0.6741	33
10/25/2002	10:08:00	0.6739	33
10/25/2002	10:08:00	0.674	33
10/25/2002	10:08:00	0.6741	33
10/25/2002	10:08:00	0.6742	33
10/25/2002	10:09:00	0.674	33
10/25/2002	10:09:00	0.6739	33
10/25/2002	10:09:59	0.674	33
10/25/2002	10:09:59	0.6741	33
10/25/2002	10:09:59	0.674	33
10/25/2002	10:09:59	0.6739	33
10/25/2002	10:11:00	0.674	33
10/25/2002	10:11:00	0.6743	33
10/25/2002	10:11:00	0.6742	33
10/25/2002	10:12:00	0.674	33
10/25/2002	10:12:00	0.6741	33
10/25/2002	10:12:00	0.674	33
10/25/2002	10:14:00	0.6738	33
10/25/2002	10:14:00	0.6739	33
10/25/2002	10:15:00	0.674	33
10/25/2002	10:15:00	0.6741	33
10/25/2002	10:15:00	0.6738	33
10/25/2002	10:18:00	0.6739	33
10/25/2002	10:18:59	0.6738	33
10/25/2002	10:18:59	0.6739	33
10/25/2002	10:19:59	0.6738	33
10/25/2002	10:21:59	0.6737	33
10/25/2002	10:24:00	0.6739	33
10/25/2002	10:25:00	0.6738	33
10/25/2002	10:25:59	0.6738	33
10/25/2002	10:30:00	0.6737	33
10/25/2002	10:34:59	0.6737	33
10/25/2002	10:35:59	0.6738	33
10/25/2002	10:37:00	0.6739	33
10/25/2002	10:38:59	0.674	33
10/25/2002	10:41:00	0.6741	33
10/25/2002	10:41:00	0.6743	33
10/25/2002	10:44:00	0.674	33
10/25/2002	10:44:00	0.6742	33
10/25/2002	10:47:59	0.6741	33
10/25/2002	10:50:00	0.6742	33
10/25/2002	10:50:00	0.6744	33
10/25/2002	10:57:59	0.6742	33
10/25/2002	11:00:00	0.6745	33
10/25/2002	11:00:00	0.6743	33
10/25/2002	11:03:00	0.6743	33
10/25/2002	11:07:59	0.6746	33
10/25/2002	11:09:00	0.6744	33
10/25/2002	11:13:59	0.6746	33
10/25/2002	11:13:59	0.6747	33
10/25/2002	11:15:00	0.6745	33
10/25/2002	11:16:00	0.6749	33
10/25/2002	11:16:00	0.6747	33
10/25/2002	11:19:59	0.675	33
10/25/2002	11:20:59	0.6749	33
10/25/2002	11:22:00	0.675	33
10/25/2002	11:22:00	0.6749	33
10/25/2002	11:23:00	0.6751	33
10/25/2002	11:23:59	0.6749	33
10/25/2002	11:23:59	0.675	33
10/25/2002	11:25:00	0.675	33
10/25/2002	11:26:00	0.6752	33
10/25/2002	11:26:59	0.6749	33
10/25/2002	11:28:00	0.6748	33
10/25/2002	11:32:00	0.6748	33
10/25/2002	11:36:59	0.6746	33
10/25/2002	11:39:00	0.6745	33
10/25/2002	11:42:59	0.6746	33
10/25/2002	11:45:59	0.6745	33
10/25/2002	11:47:00	0.6747	33
10/25/2002	11:51:00	0.6746	33
10/25/2002	11:51:59	0.6745	33
10/25/2002	11:52:59	0.6744	33
10/25/2002	11:54:00	0.6742	33
10/25/2002	11:54:00	0.674	33
10/25/2002	11:57:00	0.6742	33
10/25/2002	11:58:00	0.6744	33
10/25/2002	11:58:00	0.6743	33
10/25/2002	12:00:00	0.6744	33
10/25/2002	12:00:00	0.6743	33
10/25/2002	12:04:59	0.6744	33
10/25/2002	12:11:59	0.6742	33
10/25/2002	12:16:00	0.6746	33
10/25/2002	12:16:00	0.6747	33
10/25/2002	12:20:59	0.6744	33
10/25/2002	12:29:00	0.6743	33
10/25/2002	12:29:00	0.6744	33
10/25/2002	12:30:00	0.6745	33
10/25/2002	12:33:00	0.6743	33
10/25/2002	12:39:00	0.6739	33
10/25/2002	12:40:00	0.6737	33
10/25/2002	12:40:00	0.6739	33
10/25/2002	12:42:00	0.6738	33
10/25/2002	12:43:00	0.674	33
10/25/2002	12:46:59	0.6735	33
10/25/2002	12:49:59	0.674	33
10/25/2002	12:52:00	0.6737	33
10/25/2002	12:55:00	0.6737	33
10/25/2002	12:59:59	0.6736	33
10/25/2002	12:59:59	0.6735	33
10/25/2002	13:01:00	0.6733	33
10/25/2002	13:05:59	0.6731	33
10/25/2002	13:08:00	0.6732	33
10/25/2002	13:09:00	0.6731	33
10/25/2002	13:09:00	0.673	33
10/25/2002	13:09:00	0.6729	33
10/25/2002	13:12:59	0.6727	33
10/25/2002	13:15:00	0.6727	33
10/25/2002	13:15:00	0.6728	33
10/25/2002	13:15:00	0.6725	33
10/25/2002	13:15:59	0.6726	33
10/25/2002	13:15:59	0.6727	33
10/25/2002	13:15:59	0.6728	33
10/25/2002	13:17:00	0.6726	33
10/25/2002	13:18:59	0.6727	33
10/25/2002	13:25:59	0.6731	33
10/25/2002	13:38:00	0.6732	33
10/25/2002	13:38:00	0.6734	33
10/25/2002	13:38:59	0.6732	33
10/25/2002	13:38:59	0.6733	33
10/25/2002	13:38:59	0.6731	33
10/25/2002	13:40:00	0.6733	33
10/25/2002	13:41:00	0.6732	33
10/25/2002	13:43:00	0.6733	33
10/25/2002	13:49:00	0.6732	33
10/25/2002	13:50:59	0.6731	33
10/25/2002	13:54:00	0.673	33
10/25/2002	13:56:00	0.6728	33
10/25/2002	13:57:00	0.6729	33
10/25/2002	13:57:59	0.6728	33
10/25/2002	13:57:59	0.6727	33
10/25/2002	13:57:59	0.6728	33
10/25/2002	13:59:00	0.6727	33
10/25/2002	13:59:00	0.6728	49
10/26/2002	07:19:59	0.6724	41
10/26/2002	07:19:59	0.6723	33
10/26/2002	07:19:59	0.6722	33
10/26/2002	07:21:00	0.6723	33
10/26/2002	07:21:00	0.6722	33
10/26/2002	07:21:59	0.6723	33
10/26/2002	07:21:59	0.6722	33
10/26/2002	07:22:59	0.6723	33
10/26/2002	07:24:00	0.6722	33
10/26/2002	07:27:00	0.672	33
10/26/2002	07:27:00	0.6722	33
10/26/2002	07:27:00	0.6723	33
10/26/2002	07:27:00	0.6721	33
10/26/2002	07:28:00	0.6722	33
10/26/2002	07:28:00	0.6719	33
10/26/2002	07:28:59	0.6723	33
10/26/2002	07:30:00	0.6722	33
10/26/2002	07:30:00	0.6717	33
10/26/2002	07:31:00	0.6718	33
10/26/2002	07:31:00	0.6717	33
10/26/2002	07:31:59	0.6719	33
10/26/2002	07:31:59	0.6718	33
10/26/2002	07:31:59	0.6719	33
10/26/2002	07:33:00	0.672	33
10/26/2002	07:33:00	0.6723	33
10/26/2002	07:33:00	0.6722	33
10/26/2002	07:35:59	0.6719	33
10/26/2002	07:37:00	0.6722	33
10/26/2002	07:38:00	0.6721	33
10/26/2002	07:38:00	0.672	33
10/26/2002	07:38:00	0.6721	33
10/26/2002	07:38:00	0.6722	33
10/26/2002	07:38:00	0.6721	33
10/26/2002	07:38:00	0.6723	33
10/26/2002	07:38:59	0.6725	33
10/26/2002	07:38:59	0.6724	33
10/26/2002	07:38:59	0.6725	33
10/26/2002	07:41:59	0.6725	33
10/26/2002	07:41:59	0.6726	33
10/26/2002	07:43:00	0.6727	33
10/26/2002	07:44:00	0.6728	33
10/26/2002	07:44:00	0.6726	33
10/26/2002	07:44:00	0.6728	33
10/26/2002	07:44:59	0.6729	33
10/26/2002	07:46:00	0.673	33
10/26/2002	07:46:00	0.6729	33
10/26/2002	07:47:00	0.6728	33
10/26/2002	07:47:59	0.6727	33
10/26/2002	07:50:00	0.6728	33
10/26/2002	07:50:59	0.6727	33
10/26/2002	07:51:59	0.6726	33
10/26/2002	07:53:00	0.6727	33
10/26/2002	07:56:00	0.673	33
10/26/2002	07:57:59	0.6729	33
10/26/2002	07:59:00	0.6728	33
10/26/2002	08:00:00	0.6729	33
10/26/2002	08:02:00	0.6727	33
10/26/2002	08:03:00	0.6726	33
10/26/2002	08:03:59	0.6725	33
10/26/2002	08:04:59	0.6726	33
10/26/2002	08:04:59	0.6727	33
10/26/2002	08:06:00	0.6728	33
10/26/2002	08:07:59	0.6725	33
10/26/2002	08:07:59	0.6726	33
10/26/2002	08:09:00	0.6728	33
10/26/2002	08:09:00	0.6729	33
10/26/2002	08:13:00	0.6727	33
10/26/2002	08:13:59	0.6726	33
10/26/2002	08:13:59	0.6727	33
10/26/2002	08:13:59	0.6725	33
10/26/2002	08:15:00	0.6722	33
10/26/2002	08:16:00	0.6721	33
10/26/2002	08:16:59	0.6719	33
10/26/2002	08:18:00	0.672	33
10/26/2002	08:18:00	0.6719	33
10/26/2002	08:19:00	0.6721	33
10/26/2002	08:20:59	0.6716	33
10/26/2002	08:22:00	0.6717	33
10/26/2002	08:23:59	0.6718	33
10/26/2002	08:23:59	0.6719	33
10/26/2002	08:25:00	0.6718	33
10/26/2002	08:28:00	0.672	33
10/26/2002	08:28:00	0.6719	33
10/26/2002	08:28:00	0.672	33
10/26/2002	08:29:00	0.6721	33
10/26/2002	08:38:00	0.6721	33
10/26/2002	08:39:00	0.6722	33
10/26/2002	08:39:00	0.6723	33
10/26/2002	08:41:00	0.6721	33
10/26/2002	08:41:00	0.672	33
10/26/2002	08:41:00	0.6722	33
10/26/2002	08:42:00	0.6719	33
10/26/2002	08:42:59	0.6718	33
10/26/2002	08:44:00	0.6719	33
10/26/2002	08:44:00	0.6718	33
10/26/2002	08:45:59	0.6716	33
10/26/2002	08:47:00	0.6715	33
10/26/2002	08:48:00	0.6717	33
10/26/2002	08:48:00	0.6718	33
10/26/2002	08:48:00	0.6717	33
10/26/2002	08:48:59	0.6718	33
10/26/2002	08:48:59	0.6717	33
10/26/2002	08:51:59	0.6719	33
10/26/2002	08:52:59	0.672	33
10/26/2002	08:55:00	0.6718	33
10/26/2002	08:55:59	0.6717	33
10/26/2002	08:58:00	0.6719	33
10/26/2002	08:58:59	0.6718	33
10/26/2002	09:01:00	0.6722	33
10/26/2002	09:01:59	0.6722	33
10/26/2002	09:01:59	0.6723	33
10/26/2002	09:03:00	0.6725	33
10/26/2002	09:04:00	0.6725	33
10/26/2002	09:05:59	0.6727	33
10/26/2002	09:05:59	0.6728	33
10/26/2002	09:07:00	0.673	33
10/26/2002	09:07:00	0.6732	33
10/26/2002	09:07:00	0.673	33
10/26/2002	09:07:00	0.6732	33
10/26/2002	09:08:00	0.6733	33
10/26/2002	09:08:00	0.6734	33
10/26/2002	09:08:59	0.6732	33
10/26/2002	09:08:59	0.6733	33
10/26/2002	09:08:59	0.6735	33
10/26/2002	09:08:59	0.6738	33
10/26/2002	09:10:00	0.6737	33
10/26/2002	09:10:00	0.6738	33
10/26/2002	09:10:00	0.674	33
10/26/2002	09:10:00	0.6739	33
10/26/2002	09:10:00	0.6738	33
10/26/2002	09:10:00	0.6739	33
10/26/2002	09:11:00	0.674	33
10/26/2002	09:11:00	0.6742	33
10/26/2002	09:11:00	0.6741	33
10/26/2002	09:11:59	0.674	33
10/26/2002	09:11:59	0.6742	33
10/26/2002	09:11:59	0.6744	33
10/26/2002	09:11:59	0.674	33
10/26/2002	09:13:00	0.6738	33
10/26/2002	09:13:00	0.6737	33
10/26/2002	09:13:00	0.6735	33
10/26/2002	09:13:00	0.6737	33
10/26/2002	09:14:00	0.6736	33
10/26/2002	09:14:59	0.6737	33
10/26/2002	09:16:00	0.6736	33
10/26/2002	09:16:00	0.6738	33
10/26/2002	09:17:00	0.6737	33
10/26/2002	09:17:00	0.6736	33
10/26/2002	09:19:00	0.6737	33
10/26/2002	09:19:00	0.6738	33
10/26/2002	09:19:00	0.6737	33
10/26/2002	09:20:00	0.6738	33
10/26/2002	09:20:59	0.6739	33
10/26/2002	09:20:59	0.6738	33
10/26/2002	09:20:59	0.674	33
10/26/2002	09:21:59	0.6737	33
10/26/2002	09:23:00	0.6738	33
10/26/2002	09:23:00	0.6736	33
10/26/2002	09:24:00	0.6737	33
10/26/2002	09:24:00	0.6736	33
10/26/2002	09:24:59	0.6738	33
10/26/2002	09:27:00	0.6738	33
10/26/2002	09:27:59	0.6737	33
10/26/2002	09:27:59	0.6739	33
10/26/2002	09:29:00	0.6737	33
10/26/2002	09:30:00	0.6734	33
10/26/2002	09:30:00	0.6733	33
10/26/2002	09:30:00	0.6732	33
10/26/2002	09:30:59	0.673	33
10/26/2002	09:30:59	0.6732	33
10/26/2002	09:34:59	0.6735	33
10/26/2002	09:34:59	0.6734	33
10/26/2002	09:36:00	0.6735	33
10/26/2002	09:36:00	0.6734	33
10/26/2002	09:37:59	0.6735	33
10/26/2002	09:40:00	0.6737	33
10/26/2002	09:40:59	0.6739	33
10/26/2002	09:40:59	0.674	33
10/26/2002	09:42:00	0.6743	33
10/26/2002	09:42:00	0.6745	33
10/26/2002	09:43:00	0.6746	33
10/26/2002	09:43:00	0.6748	33
10/26/2002	09:43:00	0.6747	33
10/26/2002	09:43:00	0.675	33
10/26/2002	09:43:59	0.6751	33
10/26/2002	09:43:59	0.6749	33
10/26/2002	09:43:59	0.6748	33
10/26/2002	09:45:00	0.6747	33
10/26/2002	09:45:00	0.6745	33
10/26/2002	09:46:59	0.6744	33
10/26/2002	09:46:59	0.6746	33
10/26/2002	09:46:59	0.6744	33
10/26/2002	09:48:00	0.6742	33
10/26/2002	09:48:00	0.6741	33
10/26/2002	09:48:00	0.6742	33
10/26/2002	09:49:00	0.6741	33
10/26/2002	09:49:00	0.6742	33
10/26/2002	09:49:59	0.6744	33
10/26/2002	09:49:59	0.6743	33
10/26/2002	09:49:59	0.6742	33
10/26/2002	09:50:59	0.6744	33
10/26/2002	09:50:59	0.6746	33
10/26/2002	09:52:00	0.6744	33
10/26/2002	09:53:00	0.6743	33
10/26/2002	09:53:00	0.6744	33
10/26/2002	09:53:59	0.6745	33
10/26/2002	09:56:00	0.6744	33
10/26/2002	09:56:00	0.6743	33
10/26/2002	09:56:59	0.6742	33
10/26/2002	09:59:59	0.6743	33
10/26/2002	10:02:00	0.6742	33
10/26/2002	10:04:00	0.6741	33
10/26/2002	10:08:00	0.674	33
10/26/2002	10:14:00	0.674	33
10/26/2002	10:15:00	0.6739	33
10/26/2002	10:15:59	0.6738	33
10/26/2002	10:17:00	0.6736	33
10/26/2002	10:17:00	0.6735	33
10/26/2002	10:18:00	0.6737	33
10/26/2002	10:18:59	0.6735	33
10/26/2002	10:19:59	0.6734	33
10/26/2002	10:21:00	0.6735	33
10/26/2002	10:21:00	0.6734	33
10/26/2002	10:21:59	0.6732	33
10/26/2002	10:22:59	0.6733	33
10/26/2002	10:22:59	0.6735	33
10/26/2002	10:24:00	0.6736	33
10/26/2002	10:28:59	0.6735	33
10/26/2002	10:28:59	0.6736	33
10/26/2002	10:28:59	0.6737	33
10/26/2002	10:31:00	0.6738	33
10/26/2002	10:31:59	0.674	33
10/26/2002	10:33:00	0.6742	33
10/26/2002	10:34:00	0.6739	33
10/26/2002	10:34:59	0.6738	33
10/26/2002	10:35:59	0.6737	33
10/26/2002	10:37:00	0.674	33
10/26/2002	10:37:00	0.6738	33
10/26/2002	10:38:00	0.6737	33
10/26/2002	10:38:00	0.6736	33
10/26/2002	10:41:00	0.6735	33
10/26/2002	10:43:00	0.6734	33
10/26/2002	10:44:00	0.6735	33
10/26/2002	10:50:00	0.6732	33
10/26/2002	10:54:59	0.6731	33
10/26/2002	10:54:59	0.673	33
10/26/2002	10:54:59	0.6728	33
10/26/2002	10:56:00	0.6729	33
10/26/2002	10:56:00	0.6728	33
10/26/2002	10:56:00	0.6729	33
10/26/2002	10:56:00	0.673	33
10/26/2002	10:57:00	0.673	33
10/26/2002	10:57:00	0.6728	33
10/26/2002	10:57:00	0.6729	33
10/26/2002	10:57:59	0.6729	33
10/26/2002	10:59:00	0.6728	33
10/26/2002	10:59:00	0.6727	33
10/26/2002	10:59:00	0.6726	33
10/26/2002	10:59:00	0.6725	33
10/26/2002	11:00:00	0.6726	33
10/26/2002	11:00:00	0.6727	33
10/26/2002	11:00:00	0.6726	33
10/26/2002	11:00:00	0.6725	33
10/26/2002	11:02:00	0.6724	33
10/26/2002	11:02:00	0.6723	33
10/26/2002	11:03:00	0.6722	33
10/26/2002	11:03:00	0.672	33
10/26/2002	11:03:00	0.6718	33
10/26/2002	11:03:59	0.6721	33
10/26/2002	11:03:59	0.672	33
10/26/2002	11:03:59	0.6722	33
10/26/2002	11:03:59	0.672	33
10/26/2002	11:04:59	0.6721	33
10/26/2002	11:04:59	0.672	33
10/26/2002	11:06:00	0.6725	33
10/26/2002	11:06:59	0.6729	33
10/26/2002	11:09:00	0.6724	33
10/26/2002	11:09:00	0.6722	33
10/26/2002	11:09:00	0.6721	33
10/26/2002	11:10:59	0.6727	33
10/26/2002	11:12:00	0.6724	33
10/26/2002	11:13:00	0.6726	33
10/26/2002	11:15:00	0.6729	33
10/26/2002	11:16:00	0.6729	33
10/26/2002	11:16:59	0.6726	33
10/26/2002	11:19:00	0.6727	33
10/26/2002	11:22:00	0.6726	33
10/26/2002	11:26:59	0.6724	33
10/26/2002	11:26:59	0.6723	33
10/26/2002	11:26:59	0.6722	33
10/26/2002	11:29:59	0.6724	33
10/26/2002	11:31:00	0.6725	33
10/26/2002	11:35:00	0.6726	33
10/26/2002	11:35:59	0.6726	33
10/26/2002	11:35:59	0.6727	33
10/26/2002	11:39:59	0.6729	33
10/26/2002	11:41:00	0.673	33
10/26/2002	11:45:00	0.6729	33
10/26/2002	11:47:00	0.6728	33
10/26/2002	11:48:00	0.6727	33
10/26/2002	11:48:00	0.6729	33
10/26/2002	11:51:00	0.6728	33
10/26/2002	11:58:59	0.6726	33
10/26/2002	11:58:59	0.6725	33
10/26/2002	12:01:59	0.6724	33
10/26/2002	12:01:59	0.6723	33
10/26/2002	12:03:00	0.672	33
10/26/2002	12:10:00	0.6725	33
10/26/2002	12:11:00	0.6724	33
10/26/2002	12:13:00	0.6725	33
10/26/2002	12:17:00	0.6726	33
10/26/2002	12:20:00	0.6734	33
10/26/2002	12:21:59	0.6735	33
10/26/2002	12:26:00	0.6734	33
10/26/2002	12:29:00	0.6735	33
10/26/2002	12:30:00	0.6734	33
10/26/2002	12:30:00	0.6736	33
10/26/2002	12:34:59	0.6735	33
10/26/2002	12:36:00	0.6738	33
10/26/2002	12:36:00	0.6737	33
10/26/2002	12:40:00	0.6737	33
10/26/2002	12:49:59	0.6735	33
10/26/2002	12:56:00	0.6737	33
10/26/2002	12:58:00	0.6735	33
10/26/2002	13:05:59	0.6736	33
10/26/2002	13:06:59	0.6737	33
10/26/2002	13:09:00	0.674	33
10/26/2002	13:09:59	0.6742	33
10/26/2002	13:09:59	0.6741	33
10/26/2002	13:11:00	0.674	33
10/26/2002	13:11:00	0.6739	33
10/26/2002	13:18:59	0.6742	33
10/26/2002	13:21:59	0.6739	33
10/26/2002	13:27:00	0.6738	33
10/26/2002	13:31:00	0.6736	33
10/26/2002	13:31:00	0.6737	33
10/26/2002	13:31:59	0.6738	33
10/26/2002	13:31:59	0.6737	33
10/26/2002	13:33:00	0.6738	33
10/26/2002	13:33:00	0.674	33
10/26/2002	13:38:00	0.6739	33
10/26/2002	13:40:00	0.674	33
10/26/2002	13:44:59	0.6739	33
10/26/2002	13:46:00	0.6738	33
10/26/2002	13:47:59	0.6737	33
10/26/2002	13:50:00	0.6738	33
10/26/2002	13:53:00	0.6736	33
10/26/2002	13:54:00	0.6735	33
10/26/2002	13:54:59	0.6734	33
10/26/2002	13:59:00	0.6733	33
10/26/2002	13:59:00	0.6734	33
10/26/2002	13:59:00	0.6735	33
10/26/2002	13:59:00	0.6734	33
10/26/2002	14:00:00	0.6733	49
10/27/2002	07:19:59	0.6726	41
10/27/2002	07:19:59	0.6727	33
10/27/2002	07:19:59	0.6726	33
10/27/2002	07:21:00	0.6725	33
10/27/2002	07:21:59	0.6726	33
10/27/2002	07:21:59	0.6725	33
10/27/2002	07:21:59	0.6726	33
10/27/2002	07:22:59	0.6727	33
10/27/2002	07:22:59	0.6728	33
10/27/2002	07:24:00	0.6729	33
10/27/2002	07:24:00	0.6728	33
10/27/2002	07:24:00	0.673	33
10/27/2002	07:24:00	0.6729	33
10/27/2002	07:25:00	0.6728	33
10/27/2002	07:27:00	0.6731	33
10/27/2002	07:27:00	0.673	33
10/27/2002	07:28:00	0.6729	33
10/27/2002	07:31:00	0.6726	33
10/27/2002	07:31:59	0.6723	33
10/27/2002	07:31:59	0.6724	33
10/27/2002	07:31:59	0.6722	33
10/27/2002	07:31:59	0.672	33
10/27/2002	07:31:59	0.6722	33
10/27/2002	07:33:00	0.6722	33
10/27/2002	07:34:59	0.6721	33
10/27/2002	07:34:59	0.6723	33
10/27/2002	07:38:59	0.6722	33
10/27/2002	07:38:59	0.6719	33
10/27/2002	07:40:00	0.672	33
10/27/2002	07:41:00	0.6718	33
10/27/2002	07:41:00	0.6719	33
10/27/2002	07:41:00	0.6717	33
10/27/2002	07:41:59	0.6717	33
10/27/2002	07:43:00	0.6716	33
10/27/2002	07:43:00	0.6715	33
10/27/2002	07:43:00	0.6717	33
10/27/2002	07:43:00	0.6715	33
10/27/2002	07:44:00	0.6714	33
10/27/2002	07:44:00	0.6713	33
10/27/2002	07:44:00	0.6714	33
10/27/2002	07:44:59	0.6715	33
10/27/2002	07:44:59	0.6714	33
10/27/2002	07:44:59	0.6713	33
10/27/2002	07:44:59	0.6712	33
10/27/2002	07:44:59	0.6715	33
10/27/2002	07:46:00	0.6716	33
10/27/2002	07:46:00	0.6715	33
10/27/2002	07:47:59	0.6716	33
10/27/2002	07:47:59	0.6717	33
10/27/2002	07:50:00	0.6718	33
10/27/2002	07:53:00	0.6722	33
10/27/2002	07:56:00	0.6724	33
10/27/2002	07:56:00	0.6722	33
10/27/2002	08:00:59	0.6723	33
10/27/2002	08:22:00	0.6724	33
10/27/2002	08:29:59	0.672	33
10/27/2002	08:34:00	0.6721	33
10/27/2002	08:35:00	0.6718	33
10/27/2002	08:36:59	0.6717	33
10/27/2002	08:44:00	0.672	33
10/27/2002	08:45:00	0.6717	33
10/27/2002	08:45:00	0.6716	33
10/27/2002	08:47:00	0.6724	33
10/27/2002	08:48:59	0.6724	33
10/27/2002	08:49:59	0.6723	33
10/27/2002	08:51:00	0.6722	33
10/27/2002	08:51:59	0.6721	33
10/27/2002	08:52:59	0.6723	33
10/27/2002	08:55:00	0.6724	33
10/27/2002	08:58:00	0.672	33
10/27/2002	09:00:00	0.6715	33
10/27/2002	09:00:00	0.6712	33
10/27/2002	09:00:00	0.6708	33
10/27/2002	09:00:00	0.6707	33
10/27/2002	09:01:00	0.6706	33
10/27/2002	09:01:00	0.6708	33
10/27/2002	09:01:59	0.671	33
10/27/2002	09:01:59	0.6712	33
10/27/2002	09:03:00	0.6715	33
10/27/2002	09:04:00	0.6716	33
10/27/2002	09:04:00	0.6712	33
10/27/2002	09:04:59	0.6715	33
10/27/2002	09:05:59	0.6716	33
10/27/2002	09:05:59	0.6715	33
10/27/2002	09:05:59	0.6711	33
10/27/2002	09:07:00	0.671	33
10/27/2002	09:07:00	0.6709	33
10/27/2002	09:07:00	0.671	33
10/27/2002	09:07:00	0.6711	33
10/27/2002	09:08:00	0.671	33
10/27/2002	09:08:00	0.6715	33
10/27/2002	09:08:59	0.6716	33
10/27/2002	09:08:59	0.6713	33
10/27/2002	09:08:59	0.6722	33
10/27/2002	09:08:59	0.6717	33
10/27/2002	09:10:00	0.6723	33
10/27/2002	09:11:00	0.6723	33
10/27/2002	09:11:59	0.6724	33
10/27/2002	09:11:59	0.6725	33
10/27/2002	09:13:00	0.6727	33
10/27/2002	09:13:00	0.6728	33
10/27/2002	09:13:00	0.6726	33
10/27/2002	09:14:00	0.6723	33
10/27/2002	09:14:59	0.6721	33
10/27/2002	09:14:59	0.6719	33
10/27/2002	09:17:00	0.6713	33
10/27/2002	09:17:00	0.6714	33
10/27/2002	09:17:00	0.6713	33
10/27/2002	09:17:00	0.6717	33
10/27/2002	09:17:59	0.6715	33
10/27/2002	09:17:59	0.6714	33
10/27/2002	09:19:00	0.6712	33
10/27/2002	09:19:00	0.6713	33
10/27/2002	09:19:00	0.671	33
10/27/2002	09:20:00	0.6708	33
10/27/2002	09:20:00	0.6705	33
10/27/2002	09:20:00	0.6712	33
10/27/2002	09:20:59	0.6715	33
10/27/2002	09:21:59	0.6715	33
10/27/2002	09:21:59	0.6713	33
10/27/2002	09:23:00	0.6712	33
10/27/2002	09:23:00	0.6713	33
10/27/2002	09:24:00	0.6714	33
10/27/2002	09:24:00	0.6711	33
10/27/2002	09:24:59	0.6708	33
10/27/2002	09:24:59	0.6711	33
10/27/2002	09:24:59	0.671	33
10/27/2002	09:24:59	0.6711	33
10/27/2002	09:26:00	0.6703	33
10/27/2002	09:26:00	0.6705	33
10/27/2002	09:26:00	0.6706	33
10/27/2002	09:26:00	0.6707	33
10/27/2002	09:26:00	0.6708	33
10/27/2002	09:26:00	0.6705	33
10/27/2002	09:27:00	0.67	33
10/27/2002	09:27:00	0.6701	33
10/27/2002	09:27:00	0.6703	33
10/27/2002	09:27:00	0.6701	33
10/27/2002	09:27:00	0.6704	33
10/27/2002	09:27:00	0.6703	33
10/27/2002	09:27:00	0.6705	33
10/27/2002	09:27:59	0.6704	33
10/27/2002	09:27:59	0.6705	33
10/27/2002	09:27:59	0.6706	33
10/27/2002	09:27:59	0.6705	33
10/27/2002	09:27:59	0.6706	33
10/27/2002	09:29:00	0.6709	33
10/27/2002	09:29:00	0.6708	33
10/27/2002	09:29:00	0.6709	33
10/27/2002	09:29:00	0.6706	33
10/27/2002	09:29:00	0.6707	33
10/27/2002	09:30:00	0.6702	33
10/27/2002	09:30:00	0.6704	33
10/27/2002	09:30:59	0.6705	33
10/27/2002	09:30:59	0.6706	33
10/27/2002	09:32:00	0.6705	33
10/27/2002	09:32:00	0.6704	33
10/27/2002	09:32:00	0.6703	33
10/27/2002	09:32:00	0.6704	33
10/27/2002	09:33:00	0.6708	33
10/27/2002	09:33:00	0.671	33
10/27/2002	09:33:59	0.6708	33
10/27/2002	09:34:59	0.6707	33
10/27/2002	09:36:00	0.6708	33
10/27/2002	09:36:00	0.6707	33
10/27/2002	09:36:00	0.6708	33
10/27/2002	09:36:00	0.671	33
10/27/2002	09:39:00	0.671	33
10/27/2002	09:39:00	0.6711	33
10/27/2002	09:42:00	0.6709	33
10/27/2002	09:43:00	0.6708	33
10/27/2002	09:43:00	0.6707	33
10/27/2002	09:43:59	0.6707	33
10/27/2002	09:45:00	0.6709	33
10/27/2002	09:45:00	0.6708	33
10/27/2002	09:45:00	0.6709	33
10/27/2002	09:46:00	0.6708	33
10/27/2002	09:46:00	0.6709	33
10/27/2002	09:46:59	0.671	33
10/27/2002	09:48:00	0.6709	33
10/27/2002	09:49:00	0.6708	33
10/27/2002	09:49:00	0.6707	33
10/27/2002	09:49:00	0.6708	33
10/27/2002	09:50:59	0.6708	33
10/27/2002	09:50:59	0.6709	33
10/27/2002	09:52:00	0.6709	33
10/27/2002	09:53:59	0.671	33
10/27/2002	09:53:59	0.6709	33
10/27/2002	09:56:00	0.6713	33
10/27/2002	09:56:59	0.6713	33
10/27/2002	10:02:00	0.6712	33
10/27/2002	10:04:00	0.6708	33
10/27/2002	10:09:00	0.6709	33
10/27/2002	10:09:00	0.671	33
10/27/2002	10:11:00	0.6709	33
10/27/2002	10:14:00	0.6708	33
10/27/2002	10:15:59	0.6705	33
10/27/2002	10:18:59	0.6704	33
10/27/2002	10:19:59	0.6705	33
10/27/2002	10:19:59	0.6706	33
10/27/2002	10:21:00	0.6712	33
10/27/2002	10:21:59	0.6715	33
10/27/2002	10:25:59	0.6716	33
10/27/2002	10:27:00	0.6718	33
10/27/2002	10:28:59	0.6716	33
10/27/2002	10:31:59	0.6719	33
10/27/2002	10:34:59	0.6718	33
10/27/2002	10:35:59	0.6716	33
10/27/2002	10:35:59	0.6715	33
10/27/2002	10:38:00	0.6716	33
10/27/2002	10:38:00	0.6715	33
10/27/2002	10:38:00	0.6716	33
10/27/2002	10:38:00	0.6715	33
10/27/2002	10:41:00	0.6714	33
10/27/2002	10:41:00	0.6715	33
10/27/2002	10:41:59	0.6716	33
10/27/2002	10:43:00	0.6717	33
10/27/2002	10:43:00	0.6716	33
10/27/2002	10:47:00	0.6717	33
10/27/2002	10:49:00	0.6718	33
10/27/2002	10:50:59	0.6713	33
10/27/2002	10:50:59	0.6715	33
10/27/2002	10:54:00	0.6714	33
10/27/2002	10:54:00	0.6717	33
10/27/2002	10:54:59	0.6718	33
10/27/2002	10:57:59	0.6717	33
10/27/2002	11:00:00	0.6714	33
10/27/2002	11:03:00	0.6715	33
10/27/2002	11:04:59	0.6715	33
10/27/2002	11:06:00	0.6717	33
10/27/2002	11:06:59	0.6719	33
10/27/2002	11:06:59	0.672	33
10/27/2002	11:07:59	0.6721	33
10/27/2002	11:09:00	0.672	33
10/27/2002	11:13:00	0.6717	33
10/27/2002	11:13:59	0.672	33
10/27/2002	11:13:59	0.6719	33
10/27/2002	11:16:00	0.6718	33
10/27/2002	11:16:59	0.6719	33
10/27/2002	11:16:59	0.6718	33
10/27/2002	11:16:59	0.6719	33
10/27/2002	11:19:00	0.672	33
10/27/2002	11:19:00	0.6722	33
10/27/2002	11:19:00	0.6724	33
10/27/2002	11:19:59	0.6721	33
10/27/2002	11:20:59	0.672	33
10/27/2002	11:23:59	0.6721	33
10/27/2002	11:23:59	0.6722	33
10/27/2002	11:25:00	0.6721	33
10/27/2002	11:29:00	0.6721	33
10/27/2002	11:29:00	0.672	33
10/27/2002	11:31:00	0.6719	33
10/27/2002	11:32:00	0.672	33
10/27/2002	11:32:59	0.6719	33
10/27/2002	11:34:00	0.6718	33
10/27/2002	11:35:59	0.6717	33
10/27/2002	11:36:59	0.672	33
10/27/2002	11:39:00	0.6721	33
10/27/2002	11:39:59	0.6723	33
10/27/2002	11:44:00	0.6722	33
10/27/2002	11:44:00	0.6723	33
10/27/2002	11:45:59	0.6721	33
10/27/2002	11:48:00	0.672	33
10/27/2002	11:51:00	0.6722	33
10/27/2002	11:54:00	0.6723	33
10/27/2002	11:55:59	0.6722	33
10/27/2002	11:55:59	0.6723	33
10/27/2002	11:57:00	0.6724	33
10/27/2002	11:58:59	0.6721	33
10/27/2002	11:58:59	0.672	49
10/29/2002	07:19:59	0.6727	41
10/29/2002	07:19:59	0.6726	33
10/29/2002	07:21:00	0.6727	33
10/29/2002	07:21:00	0.6726	33
10/29/2002	07:22:59	0.6728	33
10/29/2002	07:24:00	0.6729	33
10/29/2002	07:24:00	0.673	33
10/29/2002	07:25:59	0.6729	33
10/29/2002	07:25:59	0.6731	33
10/29/2002	07:28:00	0.6729	33
10/29/2002	07:30:00	0.6727	33
10/29/2002	07:30:00	0.6725	33
10/29/2002	07:31:00	0.6728	33
10/29/2002	07:31:00	0.6727	33
10/29/2002	07:33:00	0.6728	33
10/29/2002	07:34:00	0.6727	33
10/29/2002	07:35:59	0.6731	33
10/29/2002	07:35:59	0.6732	33
10/29/2002	07:37:00	0.6733	33
10/29/2002	07:43:00	0.6733	33
10/29/2002	07:43:00	0.6735	33
10/29/2002	07:50:00	0.6732	33
10/29/2002	07:53:00	0.6734	33
10/29/2002	07:56:00	0.6734	33
10/29/2002	07:57:59	0.673	33
10/29/2002	08:06:00	0.6733	33
10/29/2002	08:10:00	0.6734	33
10/29/2002	08:10:00	0.6732	33
10/29/2002	08:13:59	0.6734	33
10/29/2002	08:13:59	0.6735	33
10/29/2002	08:16:00	0.6734	33
10/29/2002	08:16:59	0.6735	33
10/29/2002	08:16:59	0.6736	33
10/29/2002	08:18:00	0.6737	33
10/29/2002	08:18:00	0.6735	33
10/29/2002	08:19:59	0.6734	33
10/29/2002	08:20:59	0.6733	33
10/29/2002	08:22:00	0.6734	33
10/29/2002	08:29:00	0.6731	33
10/29/2002	08:34:00	0.6731	33
10/29/2002	08:41:00	0.6738	33
10/29/2002	08:41:00	0.674	33
10/29/2002	08:42:00	0.6737	33
10/29/2002	08:47:00	0.674	33
10/29/2002	08:47:00	0.6739	33
10/29/2002	08:49:59	0.674	33
10/29/2002	08:49:59	0.6741	33
10/29/2002	08:51:00	0.674	33
10/29/2002	08:51:00	0.6742	33
10/29/2002	08:51:00	0.6744	33
10/29/2002	08:51:59	0.6743	33
10/29/2002	08:51:59	0.6745	33
10/29/2002	08:54:00	0.6744	33
10/29/2002	08:54:00	0.6745	33
10/29/2002	08:54:00	0.6746	33
10/29/2002	08:58:59	0.6743	33
10/29/2002	08:58:59	0.6744	33
10/29/2002	08:58:59	0.6743	33
10/29/2002	09:03:00	0.6741	33
10/29/2002	09:04:00	0.6739	33
10/29/2002	09:13:00	0.6742	33
10/29/2002	09:20:59	0.6745	33
10/29/2002	09:21:59	0.6744	33
10/29/2002	09:29:00	0.6742	33
10/29/2002	09:33:59	0.6743	33
10/29/2002	09:46:00	0.6747	33
10/29/2002	09:46:00	0.6748	33
10/29/2002	09:46:00	0.6746	33
10/29/2002	09:49:59	0.6742	33
10/29/2002	09:52:00	0.6744	33
10/29/2002	09:52:00	0.6746	33
10/29/2002	09:53:59	0.6745	33
10/29/2002	09:58:00	0.6746	33
10/29/2002	09:59:00	0.6744	33
10/29/2002	09:59:00	0.6743	33
10/29/2002	09:59:00	0.6744	33
10/29/2002	10:01:00	0.6745	33
10/29/2002	10:02:00	0.6744	33
10/29/2002	10:02:00	0.6745	33
10/29/2002	10:02:59	0.6744	33
10/29/2002	10:02:59	0.6743	33
10/29/2002	10:04:00	0.6744	33
10/29/2002	10:04:00	0.6745	33
10/29/2002	10:05:00	0.6744	33
10/29/2002	10:05:59	0.6742	33
10/29/2002	10:06:59	0.6741	33
10/29/2002	10:09:00	0.6742	33
10/29/2002	10:09:00	0.6741	33
10/29/2002	10:12:59	0.6745	33
10/29/2002	10:12:59	0.6746	33
10/29/2002	10:12:59	0.6744	33
10/29/2002	10:18:59	0.6738	33
10/29/2002	10:18:59	0.6739	33
10/29/2002	10:19:59	0.6738	33
10/29/2002	10:19:59	0.6739	33
10/29/2002	10:21:59	0.674	33
10/29/2002	10:21:59	0.6741	33
10/29/2002	10:24:00	0.674	33
10/29/2002	10:24:00	0.6739	33
10/29/2002	10:25:59	0.674	33
10/29/2002	10:28:00	0.6741	33
10/29/2002	10:34:00	0.6736	33
10/29/2002	10:34:00	0.6737	33
10/29/2002	10:34:00	0.6738	33
10/29/2002	10:35:59	0.6736	33
10/29/2002	10:35:59	0.6737	33
10/29/2002	10:38:00	0.6735	33
10/29/2002	10:38:59	0.6733	33
10/29/2002	10:40:00	0.6734	33
10/29/2002	10:41:00	0.6733	33
10/29/2002	10:41:00	0.6732	33
10/29/2002	10:43:00	0.6734	33
10/29/2002	10:46:00	0.6733	33
10/29/2002	10:47:59	0.6731	33
10/29/2002	10:51:59	0.6732	33
10/29/2002	10:54:00	0.6734	33
10/29/2002	10:57:00	0.6733	33
10/29/2002	10:59:00	0.6732	33
10/29/2002	10:59:00	0.6734	33
10/29/2002	10:59:00	0.6732	33
10/29/2002	11:00:00	0.6733	33
10/29/2002	11:00:00	0.6729	33
10/29/2002	11:00:59	0.673	33
10/29/2002	11:00:59	0.6729	33
10/29/2002	11:10:59	0.6729	33
10/29/2002	11:15:00	0.6732	33
10/29/2002	11:19:59	0.6735	33
10/29/2002	11:22:00	0.6734	33
10/29/2002	11:26:00	0.6731	33
10/29/2002	11:28:00	0.6736	33
10/29/2002	11:29:59	0.6735	33
10/29/2002	11:29:59	0.6736	33
10/29/2002	11:29:59	0.6737	33
10/29/2002	11:34:00	0.6736	33
10/29/2002	11:36:59	0.6734	33
10/29/2002	11:38:00	0.6733	33
10/29/2002	11:39:00	0.6732	33
10/29/2002	11:39:00	0.6733	33
10/29/2002	11:42:00	0.6732	33
10/29/2002	11:42:59	0.6734	33
10/29/2002	11:51:00	0.6737	33
10/29/2002	11:54:00	0.674	33
10/29/2002	11:55:00	0.6739	33
10/29/2002	11:55:00	0.6738	33
10/29/2002	11:57:00	0.6739	33
10/29/2002	11:58:00	0.6738	33
10/29/2002	11:58:59	0.6739	33
10/29/2002	11:58:59	0.674	33
10/29/2002	11:58:59	0.6738	33
10/29/2002	11:58:59	0.6739	33
10/29/2002	12:00:00	0.6739	33
10/29/2002	12:00:00	0.674	49
11/02/2002	07:19:59	0.6678	41
11/02/2002	07:19:59	0.6677	33
11/02/2002	07:19:59	0.6678	33
11/02/2002	07:21:59	0.6679	33
11/02/2002	07:21:59	0.6677	33
11/02/2002	07:22:59	0.6678	33
11/02/2002	07:22:59	0.6677	33
11/02/2002	07:24:00	0.6676	33
11/02/2002	07:25:00	0.6676	33
11/02/2002	07:25:59	0.6678	33
11/02/2002	07:28:00	0.6677	33
11/02/2002	07:28:00	0.6679	33
11/02/2002	07:28:00	0.668	33
11/02/2002	07:31:00	0.668	33
11/02/2002	07:31:00	0.6683	33
11/02/2002	07:31:59	0.6681	33
11/02/2002	07:31:59	0.668	33
11/02/2002	07:33:00	0.6679	33
11/02/2002	07:34:00	0.6678	33
11/02/2002	07:34:00	0.6679	33
11/02/2002	07:34:00	0.668	33
11/02/2002	07:34:00	0.6679	33
11/02/2002	07:34:59	0.668	33
11/02/2002	07:34:59	0.6679	33
11/02/2002	07:34:59	0.6678	33
11/02/2002	07:35:59	0.6679	33
11/02/2002	07:35:59	0.668	33
11/02/2002	07:38:00	0.6679	33
11/02/2002	07:38:00	0.668	33
11/02/2002	07:40:00	0.6679	33
11/02/2002	07:41:59	0.668	33
11/02/2002	07:43:00	0.6681	33
11/02/2002	07:43:00	0.668	33
11/02/2002	07:44:00	0.6679	33
11/02/2002	07:46:00	0.668	33
11/02/2002	07:46:00	0.6681	33
11/02/2002	07:47:00	0.6684	33
11/02/2002	07:47:59	0.6683	33
11/02/2002	07:49:00	0.6685	33
11/02/2002	07:50:59	0.6684	33
11/02/2002	07:53:00	0.6685	33
11/02/2002	07:54:59	0.6683	33
11/02/2002	07:57:00	0.6684	33
11/02/2002	07:57:00	0.6686	33
11/02/2002	07:57:59	0.6685	33
11/02/2002	07:57:59	0.6686	33
11/02/2002	07:59:00	0.6685	33
11/02/2002	08:00:59	0.6684	33
11/02/2002	08:02:00	0.6684	33
11/02/2002	08:03:59	0.6682	33
11/02/2002	08:03:59	0.6681	33
11/02/2002	08:03:59	0.6682	33
11/02/2002	08:06:00	0.6683	33
11/02/2002	08:06:00	0.6684	33
11/02/2002	08:06:00	0.6685	33
11/02/2002	08:06:59	0.6684	33
11/02/2002	08:13:00	0.6688	33
11/02/2002	08:13:59	0.6685	33
11/02/2002	08:15:00	0.6686	33
11/02/2002	08:18:00	0.6685	33
11/02/2002	08:20:59	0.6683	33
11/02/2002	08:23:00	0.6685	33
11/02/2002	08:23:00	0.6684	33
11/02/2002	08:23:59	0.6683	33
11/02/2002	08:23:59	0.6682	33
11/02/2002	08:26:59	0.6681	33
11/02/2002	08:28:00	0.668	33
11/02/2002	08:32:00	0.6681	33
11/02/2002	08:36:59	0.668	33
11/02/2002	08:36:59	0.6681	33
11/02/2002	08:39:00	0.6682	33
11/02/2002	08:45:00	0.668	33
11/02/2002	08:48:00	0.6681	33
11/02/2002	08:48:00	0.668	33
11/02/2002	08:58:00	0.668	33
11/02/2002	08:58:59	0.6681	33
11/02/2002	09:01:59	0.6689	33
11/02/2002	09:01:59	0.669	33
11/02/2002	09:01:59	0.6688	33
11/02/2002	09:01:59	0.669	33
11/02/2002	09:03:00	0.6693	33
11/02/2002	09:03:00	0.6694	33
11/02/2002	09:03:00	0.6696	33
11/02/2002	09:04:00	0.6698	33
11/02/2002	09:04:59	0.6694	33
11/02/2002	09:04:59	0.6698	33
11/02/2002	09:05:59	0.6699	33
11/02/2002	09:05:59	0.67	33
11/02/2002	09:05:59	0.6701	33
11/02/2002	09:05:59	0.67	33
11/02/2002	09:07:00	0.6702	33
11/02/2002	09:07:00	0.67	33
11/02/2002	09:08:00	0.6701	33
11/02/2002	09:08:00	0.6702	33
11/02/2002	09:08:59	0.6699	33
11/02/2002	09:08:59	0.67	33
11/02/2002	09:10:00	0.67	33
11/02/2002	09:11:00	0.6699	33
11/02/2002	09:11:59	0.6697	33
11/02/2002	09:11:59	0.6696	33
11/02/2002	09:11:59	0.6695	33
11/02/2002	09:14:00	0.6696	33
11/02/2002	09:14:59	0.6697	33
11/02/2002	09:17:00	0.6701	33
11/02/2002	09:19:00	0.67	33
11/02/2002	09:19:00	0.6699	33
11/02/2002	09:19:00	0.6701	33
11/02/2002	09:19:00	0.6702	33
11/02/2002	09:20:00	0.6701	33
11/02/2002	09:20:00	0.6702	33
11/02/2002	09:23:00	0.6701	33
11/02/2002	09:24:59	0.6703	33
11/02/2002	09:24:59	0.6704	33
11/02/2002	09:26:00	0.6703	33
11/02/2002	09:26:00	0.6705	33
11/02/2002	09:27:00	0.6704	33
11/02/2002	09:27:00	0.6703	33
11/02/2002	09:27:59	0.6704	33
11/02/2002	09:30:00	0.6705	33
11/02/2002	09:30:00	0.6707	33
11/02/2002	09:30:59	0.6706	33
11/02/2002	09:30:59	0.6707	33
11/02/2002	09:30:59	0.6708	33
11/02/2002	09:30:59	0.671	33
11/02/2002	09:32:00	0.671	33
11/02/2002	09:32:00	0.6711	33
11/02/2002	09:32:00	0.6709	33
11/02/2002	09:33:00	0.671	33
11/02/2002	09:33:00	0.6709	33
11/02/2002	09:33:59	0.671	33
11/02/2002	09:33:59	0.6708	33
11/02/2002	09:33:59	0.6709	33
11/02/2002	09:34:59	0.6708	33
11/02/2002	09:34:59	0.671	33
11/02/2002	09:34:59	0.6711	33
11/02/2002	09:34:59	0.6712	33
11/02/2002	09:36:00	0.6709	33
11/02/2002	09:36:00	0.6708	33
11/02/2002	09:36:59	0.6709	33
11/02/2002	09:37:59	0.671	33
11/02/2002	09:37:59	0.6714	33
11/02/2002	09:37:59	0.6713	33
11/02/2002	09:39:00	0.6714	33
11/02/2002	09:39:00	0.6716	33
11/02/2002	09:40:00	0.6715	33
11/02/2002	09:40:00	0.6716	33
11/02/2002	09:40:00	0.6717	33
11/02/2002	09:40:59	0.6717	33
11/02/2002	09:40:59	0.6722	33
11/02/2002	09:40:59	0.6719	33
11/02/2002	09:40:59	0.672	33
11/02/2002	09:42:00	0.6718	33
11/02/2002	09:43:59	0.6719	33
11/02/2002	09:45:00	0.6718	33
11/02/2002	09:46:00	0.6719	33
11/02/2002	09:46:00	0.672	33
11/02/2002	09:46:00	0.6723	33
11/02/2002	09:46:00	0.6724	33
11/02/2002	09:46:59	0.6725	33
11/02/2002	09:46:59	0.6726	33
11/02/2002	09:46:59	0.6727	33
11/02/2002	09:46:59	0.6728	33
11/02/2002	09:48:00	0.6728	33
11/02/2002	09:48:00	0.6727	33
11/02/2002	09:48:00	0.673	33
11/02/2002	09:48:00	0.6729	33
11/02/2002	09:49:00	0.673	33
11/02/2002	09:49:59	0.6729	33
11/02/2002	09:50:59	0.6733	33
11/02/2002	09:50:59	0.6734	33
11/02/2002	09:52:00	0.6729	33
11/02/2002	09:53:00	0.6728	33
11/02/2002	09:53:00	0.6729	33
11/02/2002	09:53:00	0.6727	33
11/02/2002	09:53:00	0.6728	33
11/02/2002	09:55:00	0.6729	33
11/02/2002	09:55:00	0.673	33
11/02/2002	09:55:00	0.6731	33
11/02/2002	09:56:00	0.6732	33
11/02/2002	09:56:00	0.6733	33
11/02/2002	09:56:00	0.6734	33
11/02/2002	09:56:59	0.6736	33
11/02/2002	09:56:59	0.6737	33
11/02/2002	09:56:59	0.674	33
11/02/2002	09:56:59	0.6741	33
11/02/2002	09:58:00	0.6739	33
11/02/2002	09:58:00	0.674	33
11/02/2002	09:58:00	0.6743	33
11/02/2002	09:58:00	0.6745	33
11/02/2002	09:59:00	0.6744	33
11/02/2002	09:59:00	0.6741	33
11/02/2002	09:59:00	0.674	33
11/02/2002	09:59:59	0.6739	33
11/02/2002	09:59:59	0.674	33
11/02/2002	10:01:00	0.6739	33
11/02/2002	10:02:00	0.6738	33
11/02/2002	10:04:00	0.6738	33
11/02/2002	10:05:59	0.6737	33
11/02/2002	10:06:59	0.6736	33
11/02/2002	10:09:00	0.6737	33
11/02/2002	10:09:00	0.6736	33
11/02/2002	10:12:00	0.6738	33
11/02/2002	10:12:00	0.6739	33
11/02/2002	10:12:59	0.6735	33
11/02/2002	10:12:59	0.6736	33
11/02/2002	10:15:00	0.6733	33
11/02/2002	10:17:00	0.6734	33
11/02/2002	10:17:00	0.6735	33
11/02/2002	10:19:59	0.6738	33
11/02/2002	10:19:59	0.6737	33
11/02/2002	10:21:00	0.6735	33
11/02/2002	10:21:00	0.6734	33
11/02/2002	10:21:00	0.6732	33
11/02/2002	10:22:59	0.6731	33
11/02/2002	10:25:00	0.673	33
11/02/2002	10:30:00	0.6734	33
11/02/2002	10:31:00	0.6735	33
11/02/2002	10:31:59	0.6736	33
11/02/2002	10:31:59	0.6737	33
11/02/2002	10:34:59	0.6739	33
11/02/2002	10:35:59	0.674	33
11/02/2002	10:35:59	0.6739	33
11/02/2002	10:37:00	0.6738	33
11/02/2002	10:37:00	0.6739	33
11/02/2002	10:37:00	0.674	33
11/02/2002	10:37:00	0.6739	33
11/02/2002	10:41:00	0.6738	33
11/02/2002	10:41:59	0.6737	33
11/02/2002	10:46:00	0.6739	33
11/02/2002	10:46:00	0.674	33
11/02/2002	10:46:00	0.6739	33
11/02/2002	10:47:00	0.6738	33
11/02/2002	10:47:59	0.6739	33
11/02/2002	10:50:00	0.674	33
11/02/2002	10:50:00	0.6741	33
11/02/2002	10:50:00	0.674	33
11/02/2002	10:53:00	0.6739	33
11/02/2002	10:57:00	0.6738	33
11/02/2002	10:57:00	0.6739	33
11/02/2002	10:57:00	0.6738	33
11/02/2002	10:57:59	0.6739	33
11/02/2002	11:02:00	0.6738	33
11/02/2002	11:04:59	0.6738	33
11/02/2002	11:12:00	0.6738	33
11/02/2002	11:18:00	0.6739	33
11/02/2002	11:18:00	0.674	33
11/02/2002	11:19:00	0.6741	33
11/02/2002	11:23:00	0.6744	33
11/02/2002	11:28:00	0.674	33
11/02/2002	11:39:00	0.6741	33
11/02/2002	11:41:00	0.6742	33
11/02/2002	11:42:59	0.6739	33
11/02/2002	11:44:00	0.6741	33
11/02/2002	11:45:00	0.6744	33
11/02/2002	11:45:00	0.6743	33
11/02/2002	11:45:59	0.6745	33
11/02/2002	11:48:59	0.6746	33
11/02/2002	11:49:59	0.6746	33
11/02/2002	11:49:59	0.6747	33
11/02/2002	11:51:59	0.6748	33
11/02/2002	11:54:00	0.675	33
11/02/2002	11:54:00	0.6749	33
11/02/2002	11:55:00	0.6748	33
11/02/2002	11:55:00	0.6751	33
11/02/2002	11:55:59	0.6754	33
11/02/2002	11:55:59	0.6753	33
11/02/2002	11:57:00	0.6755	33
11/02/2002	11:58:00	0.6757	33
11/02/2002	11:58:00	0.6758	33
11/02/2002	11:58:59	0.6757	33
11/02/2002	11:58:59	0.6756	33
11/02/2002	12:00:00	0.6758	33
11/02/2002	12:00:00	0.676	33
11/02/2002	12:00:00	0.6762	33
11/02/2002	12:00:00	0.6763	33
11/02/2002	12:00:00	0.6765	33
11/02/2002	12:00:00	0.6764	33
11/02/2002	12:00:00	0.6765	33
11/02/2002	12:01:00	0.6764	33
11/02/2002	12:01:00	0.6765	33
11/02/2002	12:01:00	0.6766	33
11/02/2002	12:01:00	0.6767	33
11/02/2002	12:01:00	0.6768	33
11/02/2002	12:01:00	0.6769	33
11/02/2002	12:01:59	0.6771	33
11/02/2002	12:01:59	0.6772	33
11/02/2002	12:01:59	0.6773	33
11/02/2002	12:01:59	0.6774	33
11/02/2002	12:01:59	0.6772	33
11/02/2002	12:04:00	0.6767	33
11/02/2002	12:04:00	0.6768	33
11/02/2002	12:04:00	0.6766	33
11/02/2002	12:04:00	0.6765	33
11/02/2002	12:04:59	0.6767	33
11/02/2002	12:04:59	0.6768	33
11/02/2002	12:05:59	0.6767	33
11/02/2002	12:07:00	0.6769	33
11/02/2002	12:07:00	0.677	33
11/02/2002	12:07:00	0.6775	33
11/02/2002	12:08:00	0.6772	33
11/02/2002	12:08:00	0.6771	33
11/02/2002	12:08:00	0.6772	33
11/02/2002	12:08:59	0.677	33
11/02/2002	12:10:00	0.6769	33
11/02/2002	12:11:00	0.6769	33
11/02/2002	12:11:00	0.677	33
11/02/2002	12:11:00	0.6768	33
11/02/2002	12:11:59	0.6768	33
11/02/2002	12:13:00	0.6767	33
11/02/2002	12:13:00	0.6768	33
11/02/2002	12:14:59	0.6766	33
11/02/2002	12:16:00	0.6764	33
11/02/2002	12:17:00	0.6765	33
11/02/2002	12:17:00	0.6764	33
11/02/2002	12:17:00	0.6762	33
11/02/2002	12:19:00	0.6761	33
11/02/2002	12:20:00	0.6762	33
11/02/2002	12:24:59	0.6763	33
11/02/2002	12:29:00	0.6766	33
11/02/2002	12:30:00	0.6765	33
11/02/2002	12:33:59	0.6766	33
11/02/2002	12:36:00	0.6764	33
11/02/2002	12:36:00	0.6763	33
11/02/2002	12:36:59	0.6764	33
11/02/2002	12:36:59	0.6763	33
11/02/2002	12:39:00	0.6762	33
11/02/2002	12:40:00	0.6763	33
11/02/2002	12:40:00	0.6764	33
11/02/2002	12:40:00	0.6762	33
11/02/2002	12:40:59	0.6763	33
11/02/2002	12:40:59	0.6764	33
11/02/2002	12:43:00	0.6763	33
11/02/2002	12:46:59	0.6766	33
11/02/2002	12:48:00	0.6767	33
11/02/2002	12:49:00	0.6766	33
11/02/2002	12:49:00	0.6767	33
11/02/2002	12:49:59	0.6768	33
11/02/2002	12:49:59	0.6766	33
11/02/2002	12:52:00	0.6767	33
11/02/2002	12:52:00	0.6766	33
11/02/2002	12:53:59	0.6766	33
11/02/2002	12:53:59	0.6767	33
11/02/2002	12:55:00	0.6768	33
11/02/2002	12:56:59	0.6769	33
11/02/2002	12:58:00	0.6768	33
11/02/2002	12:58:00	0.6769	33
11/02/2002	12:59:00	0.677	33
11/02/2002	13:05:59	0.6772	33
11/02/2002	13:08:00	0.677	33
11/02/2002	13:11:00	0.6769	33
11/02/2002	13:12:00	0.6768	33
11/02/2002	13:12:00	0.6769	33
11/02/2002	13:15:59	0.677	33
11/02/2002	13:18:00	0.6772	33
11/02/2002	13:18:00	0.6771	33
11/02/2002	13:18:59	0.6772	33
11/02/2002	13:18:59	0.6774	33
11/02/2002	13:19:59	0.6776	33
11/02/2002	13:19:59	0.6777	33
11/02/2002	13:21:00	0.6778	33
11/02/2002	13:21:00	0.6777	33
11/02/2002	13:21:59	0.6778	33
11/02/2002	13:24:00	0.6776	33
11/02/2002	13:25:59	0.6777	33
11/02/2002	13:25:59	0.6778	33
11/02/2002	13:25:59	0.678	33
11/02/2002	13:25:59	0.6779	33
11/02/2002	13:25:59	0.6778	33
11/02/2002	13:27:00	0.6777	33
11/02/2002	13:28:00	0.678	33
11/02/2002	13:28:00	0.6783	33
11/02/2002	13:28:00	0.6784	33
11/02/2002	13:28:59	0.6781	33
11/02/2002	13:30:00	0.6782	33
11/02/2002	13:30:00	0.6783	33
11/02/2002	13:30:00	0.6782	33
11/02/2002	13:30:00	0.6783	33
11/02/2002	13:30:00	0.6785	33
11/02/2002	13:31:00	0.6784	33
11/02/2002	13:31:59	0.6786	33
11/02/2002	13:33:00	0.6785	33
11/02/2002	13:34:00	0.6788	33
11/02/2002	13:34:59	0.6784	33
11/02/2002	13:34:59	0.6786	33
11/02/2002	13:34:59	0.6785	33
11/02/2002	13:38:00	0.6784	33
11/02/2002	13:38:00	0.6782	33
11/02/2002	13:38:59	0.6784	33
11/02/2002	13:40:00	0.6781	33
11/02/2002	13:40:00	0.678	33
11/02/2002	13:41:00	0.6782	33
11/02/2002	13:41:59	0.6781	33
11/02/2002	13:41:59	0.678	33
11/02/2002	13:44:00	0.6779	33
11/02/2002	13:44:00	0.6778	33
11/02/2002	13:47:00	0.678	33
11/02/2002	13:47:00	0.6779	33
11/02/2002	13:50:00	0.6778	33
11/02/2002	13:54:00	0.6777	33
11/02/2002	13:57:00	0.6779	33
11/02/2002	13:57:59	0.6778	33
11/02/2002	13:59:00	0.6777	33
11/02/2002	13:59:00	0.6776	33
11/02/2002	13:59:00	0.6777	33
11/02/2002	13:59:00	0.6776	33
11/02/2002	13:59:00	0.6777	33
11/02/2002	13:59:00	0.6776	33
11/02/2002	13:59:00	0.6777	49
11/03/2002	07:19:59	0.6774	41
11/03/2002	07:19:59	0.6773	33
11/03/2002	07:21:00	0.6775	33
11/03/2002	07:22:59	0.6774	33
11/03/2002	07:22:59	0.6775	33
11/03/2002	07:24:00	0.6774	33
11/03/2002	07:24:00	0.6775	33
11/03/2002	07:25:00	0.6773	33
11/03/2002	07:25:00	0.6772	33
11/03/2002	07:25:59	0.6771	33
11/03/2002	07:28:00	0.6772	33
11/03/2002	07:30:00	0.6773	33
11/03/2002	07:31:00	0.6774	33
11/03/2002	07:33:00	0.6773	33
11/03/2002	07:34:59	0.6775	33
11/03/2002	07:35:59	0.6774	33
11/03/2002	07:38:00	0.6775	33
11/03/2002	07:38:00	0.6773	33
11/03/2002	07:40:00	0.6774	33
11/03/2002	07:41:59	0.6775	33
11/03/2002	07:44:00	0.6774	33
11/03/2002	07:46:00	0.6773	33
11/03/2002	07:47:00	0.677	33
11/03/2002	07:47:00	0.6772	33
11/03/2002	07:47:59	0.6771	33
11/03/2002	07:53:00	0.6772	33
11/03/2002	07:57:59	0.6769	33
11/03/2002	07:57:59	0.677	33
11/03/2002	08:03:00	0.6775	33
11/03/2002	08:03:00	0.6776	33
11/03/2002	08:03:00	0.6778	33
11/03/2002	08:03:59	0.6779	33
11/03/2002	08:03:59	0.678	33
11/03/2002	08:03:59	0.6781	33
11/03/2002	08:03:59	0.6782	33
11/03/2002	08:04:59	0.678	33
11/03/2002	08:06:00	0.6779	33
11/03/2002	08:06:59	0.6781	33
11/03/2002	08:07:59	0.6783	33
11/03/2002	08:09:00	0.6784	33
11/03/2002	08:09:00	0.6785	33
11/03/2002	08:09:00	0.6786	33
11/03/2002	08:09:00	0.6788	33
11/03/2002	08:10:00	0.6787	33
11/03/2002	08:10:00	0.6786	33
11/03/2002	08:10:00	0.6787	33
11/03/2002	08:10:00	0.6786	33
11/03/2002	08:10:59	0.6787	33
11/03/2002	08:12:00	0.6786	33
11/03/2002	08:12:00	0.6785	33
11/03/2002	08:16:00	0.6787	33
11/03/2002	08:16:59	0.6788	33
11/03/2002	08:16:59	0.6789	33
11/03/2002	08:16:59	0.6788	33
11/03/2002	08:18:00	0.6787	33
11/03/2002	08:18:00	0.6788	33
11/03/2002	08:18:00	0.679	33
11/03/2002	08:18:00	0.6791	33
11/03/2002	08:19:00	0.6792	33
11/03/2002	08:20:59	0.679	33
11/03/2002	08:20:59	0.6789	33
11/03/2002	08:22:00	0.6788	33
11/03/2002	08:23:00	0.6789	33
11/03/2002	08:23:59	0.6788	33
11/03/2002	08:23:59	0.6787	33
11/03/2002	08:25:00	0.6789	33
11/03/2002	08:26:00	0.6788	33
11/03/2002	08:26:59	0.6789	33
11/03/2002	08:26:59	0.6793	33
11/03/2002	08:28:00	0.6794	33
11/03/2002	08:28:00	0.6795	33
11/03/2002	08:28:00	0.6793	33
11/03/2002	08:29:00	0.6795	33
11/03/2002	08:29:00	0.6793	33
11/03/2002	08:29:59	0.6792	33
11/03/2002	08:29:59	0.679	33
11/03/2002	08:31:00	0.6788	33
11/03/2002	08:32:59	0.6789	33
11/03/2002	08:32:59	0.679	33
11/03/2002	08:35:00	0.6793	33
11/03/2002	08:36:59	0.6792	33
11/03/2002	08:36:59	0.6791	33
11/03/2002	08:41:00	0.6786	33
11/03/2002	08:42:59	0.6787	33
11/03/2002	08:44:00	0.6788	33
11/03/2002	08:45:00	0.6787	33
11/03/2002	08:45:59	0.6786	33
11/03/2002	08:45:59	0.6785	33
11/03/2002	08:47:00	0.6786	33
11/03/2002	08:47:00	0.6785	33
11/03/2002	08:49:59	0.6786	33
11/03/2002	08:51:59	0.6784	33
11/03/2002	08:52:59	0.6786	33
11/03/2002	08:54:00	0.6785	33
11/03/2002	08:54:00	0.6787	33
11/03/2002	08:54:00	0.6786	33
11/03/2002	08:54:00	0.6784	33
11/03/2002	08:55:00	0.6783	33
11/03/2002	08:55:00	0.6782	33
11/03/2002	08:55:00	0.6783	33
11/03/2002	08:55:59	0.6784	33
11/03/2002	08:58:00	0.6784	33
11/03/2002	09:01:59	0.6783	33
11/03/2002	09:01:59	0.6782	33
11/03/2002	09:07:00	0.6783	33
11/03/2002	09:08:59	0.6781	33
11/03/2002	09:08:59	0.678	33
11/03/2002	09:11:00	0.6781	33
11/03/2002	09:11:00	0.678	33
11/03/2002	09:11:00	0.6781	33
11/03/2002	09:14:59	0.678	33
11/03/2002	09:16:00	0.6781	33
11/03/2002	09:17:00	0.6778	33
11/03/2002	09:17:00	0.6779	33
11/03/2002	09:19:00	0.6775	33
11/03/2002	09:20:00	0.6778	33
11/03/2002	09:20:59	0.6776	33
11/03/2002	09:21:59	0.6775	33
11/03/2002	09:23:00	0.6776	33
11/03/2002	09:24:59	0.6775	33
11/03/2002	09:24:59	0.6773	33
11/03/2002	09:26:00	0.6774	33
11/03/2002	09:27:00	0.6775	33
11/03/2002	09:27:59	0.6773	33
11/03/2002	09:27:59	0.6772	33
11/03/2002	09:29:00	0.6773	33
11/03/2002	09:30:59	0.6775	33
11/03/2002	09:32:00	0.6776	33
11/03/2002	09:32:00	0.6777	33
11/03/2002	09:36:00	0.678	33
11/03/2002	09:37:59	0.6782	33
11/03/2002	09:37:59	0.6781	33
11/03/2002	09:40:00	0.6782	33
11/03/2002	09:43:00	0.6781	33
11/03/2002	09:43:00	0.6782	33
11/03/2002	09:45:00	0.6783	33
11/03/2002	09:46:00	0.6784	33
11/03/2002	09:46:59	0.6782	33
11/03/2002	09:48:00	0.678	33
11/03/2002	09:49:00	0.6777	33
11/03/2002	09:49:00	0.6776	33
11/03/2002	09:52:00	0.6777	33
11/03/2002	09:55:00	0.6776	33
11/03/2002	09:58:00	0.6775	33
11/03/2002	09:58:00	0.6774	33
11/03/2002	09:58:00	0.6775	33
11/03/2002	09:59:59	0.6776	33
11/03/2002	10:02:59	0.6775	33
11/03/2002	10:04:00	0.6777	33
11/03/2002	10:05:00	0.6775	33
11/03/2002	10:09:59	0.6774	33
11/03/2002	10:11:00	0.6771	33
11/03/2002	10:11:00	0.6772	33
11/03/2002	10:14:00	0.6772	33
11/03/2002	10:17:00	0.6769	33
11/03/2002	10:17:00	0.6768	33
11/03/2002	10:18:59	0.6765	33
11/03/2002	10:19:59	0.6768	33
11/03/2002	10:21:00	0.6769	33
11/03/2002	10:22:59	0.6767	33
11/03/2002	10:24:00	0.6769	33
11/03/2002	10:24:00	0.677	33
11/03/2002	10:25:00	0.6772	33
11/03/2002	10:27:00	0.6776	33
11/03/2002	10:30:00	0.6777	33
11/03/2002	10:31:00	0.6776	33
11/03/2002	10:31:00	0.6779	33
11/03/2002	10:31:59	0.678	33
11/03/2002	10:31:59	0.6779	33
11/03/2002	10:37:00	0.6775	33
11/03/2002	10:37:00	0.6772	33
11/03/2002	10:40:00	0.6771	33
11/03/2002	10:41:00	0.6772	33
11/03/2002	10:41:59	0.6771	33
11/03/2002	10:43:00	0.6773	33
11/03/2002	10:44:00	0.6773	33
11/03/2002	10:44:00	0.6774	33
11/03/2002	10:44:59	0.6777	33
11/03/2002	10:46:00	0.6778	33
11/03/2002	10:46:00	0.678	33
11/03/2002	10:47:00	0.6782	33
11/03/2002	10:47:59	0.6784	33
11/03/2002	10:50:00	0.678	33
11/03/2002	10:50:59	0.6778	33
11/03/2002	10:50:59	0.678	33
11/03/2002	10:53:00	0.6782	33
11/03/2002	10:53:00	0.6783	33
11/03/2002	10:54:59	0.6782	33
11/03/2002	10:56:00	0.6781	33
11/03/2002	10:57:00	0.6778	33
11/03/2002	10:57:00	0.6779	33
11/03/2002	10:59:00	0.6775	33
11/03/2002	10:59:00	0.6776	33
11/03/2002	10:59:00	0.6778	33
11/03/2002	11:00:00	0.6776	33
11/03/2002	11:03:00	0.6781	33
11/03/2002	11:03:59	0.6783	33
11/03/2002	11:06:00	0.6781	33
11/03/2002	11:06:59	0.6779	33
11/03/2002	11:07:59	0.678	33
11/03/2002	11:07:59	0.6779	33
11/03/2002	11:09:00	0.6778	33
11/03/2002	11:10:59	0.6779	33
11/03/2002	11:12:00	0.6778	33
11/03/2002	11:16:59	0.6776	33
11/03/2002	11:16:59	0.6775	33
11/03/2002	11:19:00	0.6776	33
11/03/2002	11:19:00	0.6774	33
11/03/2002	11:20:59	0.6773	33
11/03/2002	11:22:00	0.6772	33
11/03/2002	11:23:59	0.6774	33
11/03/2002	11:25:00	0.6775	33
11/03/2002	11:28:00	0.6771	33
11/03/2002	11:29:00	0.6775	33
11/03/2002	11:32:00	0.6776	33
11/03/2002	11:35:00	0.6775	33
11/03/2002	11:35:59	0.6776	33
11/03/2002	11:36:59	0.6775	33
11/03/2002	11:38:00	0.6777	33
11/03/2002	11:41:00	0.6779	33
11/03/2002	11:52:59	0.6775	33
11/03/2002	11:54:00	0.6776	33
11/03/2002	11:58:00	0.6775	33
11/03/2002	12:00:00	0.6776	33
11/03/2002	12:05:59	0.6775	33
11/03/2002	12:20:00	0.6772	33
11/03/2002	12:27:59	0.6773	33
11/03/2002	12:46:59	0.6775	33
11/03/2002	13:09:00	0.6775	33
11/03/2002	13:21:59	0.6772	33
11/03/2002	13:25:59	0.6772	33
11/03/2002	13:28:00	0.6771	33
11/03/2002	13:28:00	0.677	33
11/03/2002	13:30:00	0.6772	33
11/03/2002	13:34:59	0.677	33
11/03/2002	13:34:59	0.6768	33
11/03/2002	13:37:00	0.6768	33
11/03/2002	13:40:00	0.677	33
11/03/2002	13:44:59	0.6771	33
11/03/2002	13:46:00	0.6769	33
11/03/2002	13:47:59	0.6768	33
11/03/2002	13:49:00	0.6766	33
11/03/2002	13:50:00	0.6765	33
11/03/2002	13:50:00	0.6766	33
11/03/2002	13:50:00	0.6763	33
11/03/2002	13:50:59	0.6764	33
11/03/2002	13:53:00	0.6765	33
11/03/2002	13:54:00	0.6767	33
11/03/2002	13:54:59	0.6768	33
11/03/2002	13:57:59	0.6767	33
11/03/2002	13:59:00	0.6768	33
11/03/2002	13:59:00	0.6767	49
11/04/2002	07:19:59	0.6805	41
11/04/2002	07:19:59	0.6806	33
11/04/2002	07:19:59	0.6807	33
11/04/2002	07:21:00	0.6806	33
11/04/2002	07:21:59	0.6805	33
11/04/2002	07:21:59	0.6804	33
11/04/2002	07:27:00	0.6806	33
11/04/2002	07:27:00	0.6805	33
11/04/2002	07:28:00	0.6806	33
11/04/2002	07:28:59	0.6807	33
11/04/2002	07:30:00	0.6803	33
11/04/2002	07:30:00	0.6806	33
11/04/2002	07:31:00	0.6808	33
11/04/2002	07:31:00	0.6809	33
11/04/2002	07:31:59	0.681	33
11/04/2002	07:31:59	0.6808	33
11/04/2002	07:31:59	0.6807	33
11/04/2002	07:33:00	0.6808	33
11/04/2002	07:33:00	0.6811	33
11/04/2002	07:33:00	0.6809	33
11/04/2002	07:33:00	0.681	33
11/04/2002	07:34:00	0.6809	33
11/04/2002	07:34:00	0.681	33
11/04/2002	07:34:59	0.6808	33
11/04/2002	07:35:59	0.6809	33
11/04/2002	07:35:59	0.6808	33
11/04/2002	07:37:00	0.6808	33
11/04/2002	07:38:00	0.6809	33
11/04/2002	07:38:00	0.6811	33
11/04/2002	07:38:59	0.6812	33
11/04/2002	07:38:59	0.6811	33
11/04/2002	07:40:00	0.6812	33
11/04/2002	07:41:59	0.6811	33
11/04/2002	07:43:00	0.6809	33
11/04/2002	07:44:00	0.681	33
11/04/2002	07:47:00	0.6809	33
11/04/2002	07:47:00	0.6808	33
11/04/2002	07:47:59	0.6809	33
11/04/2002	07:47:59	0.681	33
11/04/2002	07:50:00	0.6809	33
11/04/2002	07:50:00	0.681	33
11/04/2002	07:50:59	0.6809	33
11/04/2002	07:57:59	0.6811	33
11/04/2002	08:00:00	0.6813	33
11/04/2002	08:00:59	0.681	33
11/04/2002	08:04:59	0.6808	33
11/04/2002	08:06:00	0.6806	33
11/04/2002	08:06:59	0.6805	33
11/04/2002	08:07:59	0.6806	33
11/04/2002	08:09:00	0.6807	33
11/04/2002	08:09:00	0.6805	33
11/04/2002	08:10:00	0.6808	33
11/04/2002	08:13:00	0.6806	33
11/04/2002	08:13:00	0.6807	33
11/04/2002	08:26:00	0.6806	33
11/04/2002	08:26:00	0.6808	33
11/04/2002	08:28:00	0.6807	33
11/04/2002	08:29:59	0.6808	33
11/04/2002	08:34:00	0.6805	33
11/04/2002	08:34:00	0.6806	33
11/04/2002	08:35:00	0.6807	33
11/04/2002	08:38:00	0.6806	33
11/04/2002	08:39:00	0.6807	33
11/04/2002	08:41:00	0.6806	33
11/04/2002	08:41:00	0.6804	33
11/04/2002	08:42:00	0.6801	33
11/04/2002	08:42:00	0.68	33
11/04/2002	08:44:00	0.6801	33
11/04/2002	08:45:00	0.68	33
11/04/2002	08:45:00	0.6799	33
11/04/2002	08:45:00	0.68	33
11/04/2002	08:45:00	0.6799	33
11/04/2002	08:45:00	0.6798	33
11/04/2002	08:45:59	0.6799	33
11/04/2002	08:47:00	0.6797	33
11/04/2002	08:48:00	0.6796	33
11/04/2002	08:48:00	0.6798	33
11/04/2002	08:48:59	0.6799	33
11/04/2002	08:48:59	0.6796	33
11/04/2002	08:49:59	0.6795	33
11/04/2002	08:49:59	0.6794	33
11/04/2002	08:49:59	0.6795	33
11/04/2002	08:49:59	0.6797	33
11/04/2002	08:55:59	0.6797	33
11/04/2002	08:57:00	0.6798	33
11/04/2002	09:01:00	0.6787	33
11/04/2002	09:01:00	0.6792	33
11/04/2002	09:01:00	0.6794	33
11/04/2002	09:01:00	0.6788	33
11/04/2002	09:01:00	0.6787	33
11/04/2002	09:01:59	0.679	33
11/04/2002	09:01:59	0.6789	33
11/04/2002	09:01:59	0.6787	33
11/04/2002	09:01:59	0.6788	33
11/04/2002	09:01:59	0.6788	33
11/04/2002	09:01:59	0.6785	33
11/04/2002	09:03:00	0.6787	33
11/04/2002	09:03:00	0.679	33
11/04/2002	09:04:00	0.6789	33
11/04/2002	09:04:59	0.679	33
11/04/2002	09:05:59	0.6789	33
11/04/2002	09:05:59	0.679	33
11/04/2002	09:05:59	0.6792	33
11/04/2002	09:07:00	0.679	33
11/04/2002	09:07:00	0.6792	33
11/04/2002	09:07:00	0.6793	33
11/04/2002	09:07:00	0.6791	33
11/04/2002	09:08:00	0.6793	33
11/04/2002	09:08:00	0.6794	33
11/04/2002	09:08:00	0.6793	33
11/04/2002	09:08:59	0.6795	33
11/04/2002	09:08:59	0.6796	33
11/04/2002	09:08:59	0.6798	33
11/04/2002	09:10:00	0.6796	33
11/04/2002	09:11:00	0.6798	33
11/04/2002	09:11:00	0.6799	33
11/04/2002	09:11:59	0.6796	33
11/04/2002	09:11:59	0.6798	33
11/04/2002	09:13:00	0.6799	33
11/04/2002	09:14:00	0.6797	33
11/04/2002	09:14:59	0.6798	33
11/04/2002	09:14:59	0.6799	33
11/04/2002	09:17:00	0.68	33
11/04/2002	09:21:59	0.6798	33
11/04/2002	09:21:59	0.6799	33
11/04/2002	09:21:59	0.6798	33
11/04/2002	09:24:00	0.6797	33
11/04/2002	09:26:00	0.6796	33
11/04/2002	09:29:00	0.6798	33
11/04/2002	09:30:00	0.6796	33
11/04/2002	09:30:59	0.6795	33
11/04/2002	09:32:00	0.6794	33
11/04/2002	09:33:00	0.6793	33
11/04/2002	09:33:00	0.6792	33
11/04/2002	09:33:00	0.6791	33
11/04/2002	09:33:59	0.6788	33
11/04/2002	09:34:59	0.6789	33
11/04/2002	09:36:00	0.679	33
11/04/2002	09:36:59	0.6793	33
11/04/2002	09:37:59	0.6791	33
11/04/2002	09:37:59	0.6793	33
11/04/2002	09:37:59	0.6792	33
11/04/2002	09:40:00	0.6791	33
11/04/2002	09:40:00	0.6792	33
11/04/2002	09:40:59	0.679	33
11/04/2002	09:40:59	0.6791	33
11/04/2002	09:43:00	0.6793	33
11/04/2002	09:45:00	0.6792	33
11/04/2002	09:46:00	0.6795	33
11/04/2002	09:46:00	0.6796	33
11/04/2002	09:46:59	0.6795	33
11/04/2002	09:46:59	0.6796	33
11/04/2002	09:48:00	0.6795	33
11/04/2002	09:49:00	0.6793	33
11/04/2002	09:50:59	0.6794	33
11/04/2002	09:53:00	0.6796	33
11/04/2002	09:55:00	0.6794	33
11/04/2002	09:56:00	0.6793	33
11/04/2002	09:56:00	0.6794	33
11/04/2002	09:58:00	0.6791	33
11/04/2002	10:01:00	0.6793	33
11/04/2002	10:04:00	0.6794	33
11/04/2002	10:08:00	0.6789	33
11/04/2002	10:09:59	0.6786	33
11/04/2002	10:11:00	0.6787	33
11/04/2002	10:11:00	0.6788	33
11/04/2002	10:12:00	0.6791	33
11/04/2002	10:12:59	0.679	33
11/04/2002	10:14:00	0.6788	33
11/04/2002	10:15:00	0.6789	33
11/04/2002	10:15:00	0.679	33
11/04/2002	10:15:00	0.6791	33
11/04/2002	10:15:00	0.679	33
11/04/2002	10:15:00	0.6791	33
11/04/2002	10:17:00	0.6792	33
11/04/2002	10:18:00	0.6791	33
11/04/2002	10:22:59	0.6792	33
11/04/2002	10:22:59	0.6793	33
11/04/2002	10:24:00	0.6792	33
11/04/2002	10:24:00	0.6791	33
11/04/2002	10:25:59	0.679	33
11/04/2002	10:31:00	0.6791	33
11/04/2002	10:40:00	0.6789	33
11/04/2002	10:40:00	0.6787	33
11/04/2002	10:41:00	0.6786	33
11/04/2002	10:41:59	0.6787	33
11/04/2002	10:43:00	0.6788	33
11/04/2002	10:46:00	0.679	33
11/04/2002	10:47:59	0.6792	33
11/04/2002	10:47:59	0.6793	33
11/04/2002	10:47:59	0.6791	33
11/04/2002	10:49:00	0.679	33
11/04/2002	10:54:00	0.6789	33
11/04/2002	10:54:59	0.679	33
11/04/2002	10:56:00	0.6789	33
11/04/2002	10:57:00	0.679	33
11/04/2002	10:57:00	0.6791	33
11/04/2002	10:57:59	0.6793	33
11/04/2002	11:10:59	0.6794	33
11/04/2002	11:13:00	0.6796	33
11/04/2002	11:13:00	0.6795	33
11/04/2002	11:18:00	0.6797	33
11/04/2002	11:19:00	0.6799	33
11/04/2002	11:20:59	0.6798	33
11/04/2002	11:23:00	0.6795	33
11/04/2002	11:28:00	0.6794	33
11/04/2002	11:29:00	0.6796	33
11/04/2002	11:34:00	0.6795	33
11/04/2002	11:38:00	0.6796	33
11/04/2002	11:44:00	0.68	33
11/04/2002	11:44:00	0.6799	33
11/04/2002	11:44:00	0.6799	33
11/04/2002	11:47:00	0.6797	33
11/04/2002	11:51:59	0.68	33
11/04/2002	11:51:59	0.6802	33
11/04/2002	11:51:59	0.68	33
11/04/2002	11:51:59	0.6799	33
11/04/2002	11:52:59	0.6799	33
11/04/2002	11:55:00	0.68	33
11/04/2002	11:55:59	0.6803	33
11/04/2002	11:58:00	0.6802	33
11/04/2002	11:58:00	0.6803	33
11/04/2002	11:58:59	0.6802	33
11/04/2002	12:00:00	0.6803	33
11/04/2002	12:03:00	0.6802	33
11/04/2002	12:04:59	0.6799	33
11/04/2002	12:04:59	0.6798	33
11/04/2002	12:05:59	0.6797	33
11/04/2002	12:08:00	0.6798	33
11/04/2002	12:11:59	0.6799	33
11/04/2002	12:14:00	0.6797	33
11/04/2002	12:20:00	0.6798	33
11/04/2002	12:20:00	0.6799	33
11/04/2002	12:20:59	0.68	33
11/04/2002	12:20:59	0.6799	33
11/04/2002	12:20:59	0.6801	33
11/04/2002	12:21:59	0.6802	33
11/04/2002	12:26:00	0.6802	33
11/04/2002	12:30:00	0.68	33
11/04/2002	12:30:00	0.6802	33
11/04/2002	12:33:59	0.6801	33
11/04/2002	12:37:59	0.6803	33
11/04/2002	12:37:59	0.6802	33
11/04/2002	12:37:59	0.6801	33
11/04/2002	12:40:00	0.68	33
11/04/2002	12:46:59	0.6802	33
11/04/2002	12:46:59	0.6805	33
11/04/2002	12:48:00	0.6803	33
11/04/2002	12:49:00	0.6802	33
11/04/2002	12:50:59	0.6803	33
11/04/2002	12:56:59	0.6805	33
11/04/2002	12:58:00	0.6806	33
11/04/2002	13:01:00	0.6804	33
11/04/2002	13:02:00	0.6803	33
11/04/2002	13:04:00	0.6802	33
11/04/2002	13:08:00	0.6805	33
11/04/2002	13:09:00	0.6804	33
11/04/2002	13:09:00	0.6802	33
11/04/2002	13:17:00	0.6801	33
11/04/2002	13:30:00	0.6799	33
11/04/2002	13:31:59	0.6802	33
11/04/2002	13:31:59	0.68	33
11/04/2002	13:33:00	0.68	33
11/04/2002	13:35:59	0.6799	33
11/04/2002	13:37:00	0.6798	33
11/04/2002	13:38:00	0.6796	33
11/04/2002	13:38:59	0.6795	33
11/04/2002	13:38:59	0.6796	33
11/04/2002	13:38:59	0.6794	33
11/04/2002	13:38:59	0.6795	33
11/04/2002	13:40:00	0.6799	33
11/04/2002	13:40:00	0.6798	33
11/04/2002	13:41:59	0.6796	33
11/04/2002	13:43:00	0.6797	33
11/04/2002	13:44:59	0.6796	33
11/04/2002	13:47:00	0.6795	33
11/04/2002	13:54:59	0.6796	33
11/04/2002	13:54:59	0.6795	33
11/04/2002	13:54:59	0.6796	33
11/04/2002	13:54:59	0.6792	33
11/04/2002	13:57:59	0.679	33
11/04/2002	13:59:00	0.6792	33
11/04/2002	13:59:00	0.6791	49
11/05/2002	07:19:59	0.6788	41
11/05/2002	07:19:59	0.6789	33
11/05/2002	07:19:59	0.679	33
11/05/2002	07:19:59	0.6791	33
11/05/2002	07:21:00	0.6792	33
11/05/2002	07:21:59	0.6793	33
11/05/2002	07:21:59	0.6794	33
11/05/2002	07:21:59	0.6793	33
11/05/2002	07:24:00	0.6792	33
11/05/2002	07:24:00	0.679	33
11/05/2002	07:25:00	0.6789	33
11/05/2002	07:25:00	0.679	33
11/05/2002	07:27:00	0.6788	33
11/05/2002	07:27:00	0.6789	33
11/05/2002	07:27:00	0.6788	33
11/05/2002	07:28:00	0.6785	33
11/05/2002	07:28:00	0.6784	33
11/05/2002	07:28:00	0.6785	33
11/05/2002	07:28:00	0.678	33
11/05/2002	07:28:59	0.6775	33
11/05/2002	07:28:59	0.678	33
11/05/2002	07:28:59	0.6779	33
11/05/2002	07:28:59	0.678	33
11/05/2002	07:30:00	0.6778	33
11/05/2002	07:30:00	0.6777	33
11/05/2002	07:31:00	0.6773	33
11/05/2002	07:31:59	0.6778	33
11/05/2002	07:34:59	0.6784	33
11/05/2002	07:35:59	0.6784	33
11/05/2002	07:38:00	0.6782	33
11/05/2002	07:38:00	0.678	33
11/05/2002	07:40:00	0.6781	33
11/05/2002	07:41:00	0.6782	33
11/05/2002	07:43:00	0.6783	33
11/05/2002	07:43:00	0.6784	33
11/05/2002	07:44:59	0.6782	33
11/05/2002	07:47:00	0.6784	33
11/05/2002	07:47:00	0.6785	33
11/05/2002	07:47:00	0.6784	33
11/05/2002	07:49:00	0.6786	33
11/05/2002	07:50:00	0.6785	33
11/05/2002	07:50:59	0.6784	33
11/05/2002	07:51:59	0.6784	33
11/05/2002	07:53:00	0.6781	33
11/05/2002	07:54:59	0.6784	33
11/05/2002	07:56:00	0.6782	33
11/05/2002	07:57:59	0.6785	33
11/05/2002	07:57:59	0.6786	33
11/05/2002	07:59:00	0.6787	33
11/05/2002	08:00:59	0.6789	33
11/05/2002	08:02:00	0.679	33
11/05/2002	08:02:00	0.6789	33
11/05/2002	08:03:00	0.6789	33
11/05/2002	08:03:59	0.6788	33
11/05/2002	08:03:59	0.6789	33
11/05/2002	08:06:59	0.6786	33
11/05/2002	08:10:59	0.6784	33
11/05/2002	08:13:59	0.6785	33
11/05/2002	08:15:00	0.6786	33
11/05/2002	08:19:00	0.679	33
11/05/2002	08:29:00	0.679	33
11/05/2002	08:31:00	0.6789	33
11/05/2002	08:32:00	0.6788	33
11/05/2002	08:35:59	0.6789	33
11/05/2002	08:36:59	0.6788	33
11/05/2002	08:39:59	0.679	33
11/05/2002	08:45:59	0.6789	33
11/05/2002	08:48:00	0.6788	33
11/05/2002	08:49:59	0.6789	33
11/05/2002	08:54:00	0.6789	33
11/05/2002	08:55:00	0.679	33
11/05/2002	08:55:00	0.6791	33
11/05/2002	08:55:00	0.6793	33
11/05/2002	08:55:00	0.6795	33
11/05/2002	08:55:00	0.6797	33
11/05/2002	08:55:00	0.6794	33
11/05/2002	08:55:59	0.6798	33
11/05/2002	08:55:59	0.6799	33
11/05/2002	08:55:59	0.6797	33
11/05/2002	08:55:59	0.6796	33
11/05/2002	08:57:00	0.6797	33
11/05/2002	08:57:00	0.6796	33
11/05/2002	08:58:00	0.6795	33
11/05/2002	08:58:00	0.6794	33
11/05/2002	08:58:59	0.6792	33
11/05/2002	08:58:59	0.6791	33
11/05/2002	09:00:00	0.6793	33
11/05/2002	09:01:00	0.6792	33
11/05/2002	09:03:00	0.6792	33
11/05/2002	09:03:00	0.6793	33
11/05/2002	09:04:00	0.6795	33
11/05/2002	09:05:59	0.6796	33
11/05/2002	09:07:00	0.6797	33
11/05/2002	09:07:00	0.6795	33
11/05/2002	09:07:00	0.6794	33
11/05/2002	09:08:00	0.6793	33
11/05/2002	09:11:00	0.6791	33
11/05/2002	09:14:00	0.6793	33
11/05/2002	09:16:00	0.6797	33
11/05/2002	09:17:59	0.6794	33
11/05/2002	09:23:00	0.6794	33
11/05/2002	09:24:00	0.6793	33
11/05/2002	09:27:59	0.6792	33
11/05/2002	09:30:59	0.6793	33
11/05/2002	09:42:00	0.68	33
11/05/2002	09:42:00	0.6801	33
11/05/2002	09:43:00	0.6802	33
11/05/2002	09:46:00	0.68	33
11/05/2002	09:46:59	0.6799	33
11/05/2002	09:49:00	0.6798	33
11/05/2002	09:49:00	0.6799	33
11/05/2002	09:49:00	0.6801	33
11/05/2002	09:53:00	0.68	33
11/05/2002	09:53:00	0.6799	33
11/05/2002	09:59:00	0.6798	33
11/05/2002	09:59:59	0.6796	33
11/05/2002	10:06:59	0.6797	33
11/05/2002	10:11:00	0.6796	33
11/05/2002	10:11:00	0.6795	33
11/05/2002	10:12:00	0.6798	33
11/05/2002	10:12:59	0.6799	33
11/05/2002	10:14:00	0.68	33
11/05/2002	10:14:00	0.6801	33
11/05/2002	10:15:00	0.6803	33
11/05/2002	10:15:59	0.68	33
11/05/2002	10:17:00	0.6799	33
11/05/2002	10:18:00	0.68	33
11/05/2002	10:18:59	0.6798	33
11/05/2002	10:21:00	0.6796	33
11/05/2002	10:21:00	0.6795	33
11/05/2002	10:24:00	0.6796	33
11/05/2002	10:25:00	0.6794	33
11/05/2002	10:31:59	0.6797	33
11/05/2002	10:37:00	0.6795	33
11/05/2002	10:40:00	0.6796	33
11/05/2002	10:41:59	0.6795	33
11/05/2002	10:44:00	0.6792	33
11/05/2002	10:46:00	0.6788	33
11/05/2002	10:47:00	0.6787	33
11/05/2002	10:47:00	0.6786	33
11/05/2002	10:49:00	0.6787	33
11/05/2002	10:50:59	0.6791	33
11/05/2002	10:56:00	0.6789	33
11/05/2002	10:57:59	0.679	33
11/05/2002	11:00:00	0.6791	33
11/05/2002	11:00:59	0.679	33
11/05/2002	11:02:00	0.6791	33
11/05/2002	11:06:00	0.6791	33
11/05/2002	11:13:59	0.679	33
11/05/2002	11:23:00	0.6791	33
11/05/2002	11:26:00	0.6785	33
11/05/2002	11:26:00	0.6786	33
11/05/2002	11:28:00	0.6788	33
11/05/2002	11:29:00	0.6789	33
11/05/2002	11:32:59	0.679	33
11/05/2002	11:39:00	0.6788	33
11/05/2002	11:49:59	0.6792	33
11/05/2002	11:51:00	0.6794	33
11/05/2002	11:54:00	0.6793	33
11/05/2002	11:57:00	0.6795	33
11/05/2002	12:00:00	0.6796	33
11/05/2002	12:00:00	0.6795	33
11/05/2002	12:01:00	0.6796	33
11/05/2002	12:03:00	0.6794	33
11/05/2002	12:10:00	0.6799	33
11/05/2002	12:10:00	0.68	33
11/05/2002	12:11:59	0.6801	33
11/05/2002	12:13:00	0.6798	33
11/05/2002	12:20:00	0.6799	33
11/05/2002	12:23:00	0.6798	33
11/05/2002	12:33:00	0.68	33
11/05/2002	12:36:59	0.68	33
11/05/2002	12:36:59	0.6799	33
11/05/2002	12:39:00	0.6798	33
11/05/2002	12:42:00	0.6797	33
11/05/2002	12:43:59	0.6794	33
11/05/2002	12:50:59	0.6793	33
11/05/2002	12:59:00	0.6792	33
11/05/2002	13:05:00	0.6795	33
11/05/2002	13:05:59	0.6796	33
11/05/2002	13:11:00	0.6797	33
11/05/2002	13:24:00	0.6798	33
11/05/2002	13:27:00	0.68	33
11/05/2002	13:34:59	0.68	33
11/05/2002	13:35:59	0.6801	33
11/05/2002	13:38:59	0.68	33
11/05/2002	13:40:00	0.6801	33
11/05/2002	13:50:59	0.6799	33
11/05/2002	13:51:59	0.6798	33
11/05/2002	13:54:00	0.6797	33
11/05/2002	13:57:59	0.6799	33
11/05/2002	13:59:00	0.68	33
11/05/2002	13:59:00	0.6799	33
11/05/2002	13:59:00	0.68	49
11/06/2002	07:19:59	0.6799	41
11/06/2002	07:19:59	0.68	33
11/06/2002	07:19:59	0.6801	33
11/06/2002	07:25:59	0.6802	33
11/06/2002	07:27:00	0.6801	33
11/06/2002	07:28:00	0.6799	33
11/06/2002	07:30:00	0.6816	33
11/06/2002	07:30:00	0.6815	33
11/06/2002	07:30:00	0.6814	33
11/06/2002	07:31:00	0.6815	33
11/06/2002	07:31:00	0.6816	33
11/06/2002	07:31:00	0.6825	33
11/06/2002	07:31:00	0.682	33
11/06/2002	07:31:00	0.6821	33
11/06/2002	07:31:59	0.6825	33
11/06/2002	07:31:59	0.682	33
11/06/2002	07:31:59	0.6822	33
11/06/2002	07:33:00	0.682	33
11/06/2002	07:34:00	0.682	33
11/06/2002	07:34:59	0.6823	33
11/06/2002	07:34:59	0.6825	33
11/06/2002	07:34:59	0.683	33
11/06/2002	07:35:59	0.6827	33
11/06/2002	07:35:59	0.6828	33
11/06/2002	07:37:00	0.6829	33
11/06/2002	07:37:00	0.6828	33
11/06/2002	07:38:00	0.6827	33
11/06/2002	07:38:00	0.6829	33
11/06/2002	07:38:00	0.683	33
11/06/2002	07:38:59	0.6832	33
11/06/2002	07:38:59	0.6835	33
11/06/2002	07:38:59	0.6832	33
11/06/2002	07:40:00	0.6832	33
11/06/2002	07:40:00	0.683	33
11/06/2002	07:40:00	0.6829	33
11/06/2002	07:41:00	0.683	33
11/06/2002	07:41:00	0.6831	33
11/06/2002	07:41:59	0.6829	33
11/06/2002	07:43:00	0.6835	33
11/06/2002	07:43:00	0.6836	33
11/06/2002	07:43:00	0.6838	33
11/06/2002	07:43:00	0.6836	33
11/06/2002	07:43:00	0.6837	33
11/06/2002	07:44:00	0.684	33
11/06/2002	07:44:00	0.6839	33
11/06/2002	07:44:00	0.6838	33
11/06/2002	07:44:59	0.6839	33
11/06/2002	07:44:59	0.6837	33
11/06/2002	07:47:00	0.6836	33
11/06/2002	07:47:00	0.6835	33
11/06/2002	07:47:59	0.6836	33
11/06/2002	07:47:59	0.6835	33
11/06/2002	07:47:59	0.6837	33
11/06/2002	07:50:00	0.6834	33
11/06/2002	07:50:00	0.6835	33
11/06/2002	07:50:59	0.6834	33
11/06/2002	07:51:59	0.6835	33
11/06/2002	07:51:59	0.6834	33
11/06/2002	07:53:00	0.6835	33
11/06/2002	07:54:00	0.6836	33
11/06/2002	07:54:00	0.6837	33
11/06/2002	07:54:59	0.6833	33
11/06/2002	07:57:00	0.6834	33
11/06/2002	07:57:00	0.6833	33
11/06/2002	07:57:00	0.6832	33
11/06/2002	07:57:00	0.6835	33
11/06/2002	07:59:00	0.6837	33
11/06/2002	07:59:00	0.6838	33
11/06/2002	07:59:00	0.6839	33
11/06/2002	08:00:00	0.684	33
11/06/2002	08:00:00	0.6837	33
11/06/2002	08:00:59	0.6841	33
11/06/2002	08:00:59	0.6842	33
11/06/2002	08:00:59	0.6843	33
11/06/2002	08:00:59	0.6845	33
11/06/2002	08:00:59	0.6846	33
11/06/2002	08:00:59	0.6844	33
11/06/2002	08:00:59	0.6845	33
11/06/2002	08:02:00	0.6844	33
11/06/2002	08:02:00	0.6846	33
11/06/2002	08:02:00	0.6847	33
11/06/2002	08:02:00	0.685	33
11/06/2002	08:02:00	0.6849	33
11/06/2002	08:02:00	0.6848	33
11/06/2002	08:02:00	0.6849	33
11/06/2002	08:03:00	0.685	33
11/06/2002	08:03:00	0.6854	33
11/06/2002	08:03:00	0.6853	33
11/06/2002	08:03:00	0.6855	33
11/06/2002	08:03:59	0.6857	33
11/06/2002	08:03:59	0.6859	33
11/06/2002	08:03:59	0.686	33
11/06/2002	08:04:59	0.6859	33
11/06/2002	08:04:59	0.686	33
11/06/2002	08:04:59	0.6862	33
11/06/2002	08:06:00	0.6864	33
11/06/2002	08:06:00	0.686	33
11/06/2002	08:06:59	0.6855	33
11/06/2002	08:09:00	0.6853	33
11/06/2002	08:09:00	0.6852	33
11/06/2002	08:10:59	0.6855	33
11/06/2002	08:13:00	0.6858	33
11/06/2002	08:13:00	0.6859	33
11/06/2002	08:13:00	0.6857	33
11/06/2002	08:13:00	0.6858	33
11/06/2002	08:13:00	0.686	33
11/06/2002	08:13:00	0.6863	33
11/06/2002	08:13:00	0.6865	33
11/06/2002	08:13:59	0.6862	33
11/06/2002	08:16:00	0.686	33
11/06/2002	08:19:00	0.686	33
11/06/2002	08:19:00	0.6862	33
11/06/2002	08:19:59	0.6865	33
11/06/2002	08:19:59	0.6866	33
11/06/2002	08:19:59	0.6869	33
11/06/2002	08:20:59	0.687	33
11/06/2002	08:20:59	0.6875	33
11/06/2002	08:20:59	0.6872	33
11/06/2002	08:22:00	0.6881	33
11/06/2002	08:22:00	0.6884	33
11/06/2002	08:22:00	0.6885	33
11/06/2002	08:22:00	0.6876	33
11/06/2002	08:22:00	0.6875	33
11/06/2002	08:23:00	0.6874	33
11/06/2002	08:23:00	0.6863	33
11/06/2002	08:23:00	0.6868	33
11/06/2002	08:23:59	0.6865	33
11/06/2002	08:23:59	0.6863	33
11/06/2002	08:25:00	0.6855	33
11/06/2002	08:25:00	0.6857	33
11/06/2002	08:25:00	0.6855	33
11/06/2002	08:25:00	0.6856	33
11/06/2002	08:26:59	0.6861	33
11/06/2002	08:26:59	0.6862	33
11/06/2002	08:28:00	0.6863	33
11/06/2002	08:29:00	0.686	33
11/06/2002	08:29:00	0.6865	33
11/06/2002	08:29:00	0.6868	33
11/06/2002	08:31:00	0.6867	33
11/06/2002	08:31:00	0.6868	33
11/06/2002	08:32:00	0.6868	33
11/06/2002	08:35:00	0.6869	33
11/06/2002	08:35:00	0.6867	33
11/06/2002	08:35:00	0.6864	33
11/06/2002	08:35:59	0.6861	33
11/06/2002	08:36:59	0.6862	33
11/06/2002	08:36:59	0.686	33
11/06/2002	08:38:00	0.6859	33
11/06/2002	08:38:00	0.686	33
11/06/2002	08:39:59	0.6859	33
11/06/2002	08:42:59	0.6856	33
11/06/2002	08:42:59	0.6855	33
11/06/2002	08:42:59	0.6854	33
11/06/2002	08:44:00	0.6852	33
11/06/2002	08:44:00	0.6851	33
11/06/2002	08:44:00	0.685	33
11/06/2002	08:45:00	0.6851	33
11/06/2002	08:45:59	0.685	33
11/06/2002	08:45:59	0.6849	33
11/06/2002	08:47:00	0.6852	33
11/06/2002	08:48:00	0.6852	33
11/06/2002	08:48:00	0.6853	33
11/06/2002	08:48:00	0.6855	33
11/06/2002	08:48:00	0.6854	33
11/06/2002	08:48:59	0.6855	33
11/06/2002	08:48:59	0.6856	33
11/06/2002	08:49:59	0.6857	33
11/06/2002	08:52:59	0.6855	33
11/06/2002	08:52:59	0.6856	33
11/06/2002	08:52:59	0.6857	33
11/06/2002	08:52:59	0.6856	33
11/06/2002	08:52:59	0.6855	33
11/06/2002	08:54:00	0.6854	33
11/06/2002	08:55:59	0.6862	33
11/06/2002	08:55:59	0.6864	33
11/06/2002	08:55:59	0.6863	33
11/06/2002	08:57:00	0.6859	33
11/06/2002	08:58:00	0.6858	33
11/06/2002	08:58:00	0.6856	33
11/06/2002	08:58:59	0.6854	33
11/06/2002	09:00:00	0.6853	33
11/06/2002	09:01:00	0.685	33
11/06/2002	09:01:59	0.6848	33
11/06/2002	09:01:59	0.6846	33
11/06/2002	09:01:59	0.6848	33
11/06/2002	09:03:00	0.6849	33
11/06/2002	09:04:00	0.6848	33
11/06/2002	09:07:00	0.685	33
11/06/2002	09:08:00	0.6849	33
11/06/2002	09:10:00	0.6846	33
11/06/2002	09:10:00	0.6843	33
11/06/2002	09:11:00	0.6843	33
11/06/2002	09:11:00	0.6842	33
11/06/2002	09:14:59	0.6843	33
11/06/2002	09:17:00	0.6846	33
11/06/2002	09:17:59	0.6848	33
11/06/2002	09:19:00	0.6847	33
11/06/2002	09:20:59	0.685	33
11/06/2002	09:21:59	0.6848	33
11/06/2002	09:21:59	0.6847	33
11/06/2002	09:23:00	0.6846	33
11/06/2002	09:23:00	0.6844	33
11/06/2002	09:23:00	0.6845	33
11/06/2002	09:24:00	0.6843	33
11/06/2002	09:24:59	0.6842	33
11/06/2002	09:24:59	0.6841	33
11/06/2002	09:24:59	0.6839	33
11/06/2002	09:24:59	0.684	33
11/06/2002	09:26:00	0.6844	33
11/06/2002	09:27:00	0.6846	33
11/06/2002	09:30:59	0.6845	33
11/06/2002	09:33:00	0.6849	33
11/06/2002	09:33:00	0.6847	33
11/06/2002	09:34:59	0.6845	33
11/06/2002	09:39:00	0.6847	33
11/06/2002	09:40:59	0.6846	33
11/06/2002	09:40:59	0.6845	33
11/06/2002	09:49:00	0.684	33
11/06/2002	09:49:59	0.6838	33
11/06/2002	09:50:59	0.6841	33
11/06/2002	09:50:59	0.6843	33
11/06/2002	09:55:00	0.6845	33
11/06/2002	09:59:00	0.6848	33
11/06/2002	10:02:59	0.685	33
11/06/2002	10:04:00	0.6849	33
11/06/2002	10:09:00	0.6843	33
11/06/2002	10:09:00	0.6845	33
11/06/2002	10:09:59	0.6844	33
11/06/2002	10:12:00	0.6842	33
11/06/2002	10:14:00	0.6845	33
11/06/2002	10:15:00	0.6846	33
11/06/2002	10:15:59	0.6844	33
11/06/2002	10:17:00	0.6842	33
11/06/2002	10:18:59	0.6842	33
11/06/2002	10:19:59	0.6841	33
11/06/2002	10:21:59	0.684	33
11/06/2002	10:25:00	0.6848	33
11/06/2002	10:25:59	0.685	33
11/06/2002	10:27:00	0.6849	33
11/06/2002	10:27:00	0.685	33
11/06/2002	10:27:00	0.6852	33
11/06/2002	10:28:59	0.6851	33
11/06/2002	10:28:59	0.685	33
11/06/2002	10:30:00	0.6849	33
11/06/2002	10:31:00	0.6848	33
11/06/2002	10:31:59	0.6849	33
11/06/2002	10:31:59	0.6848	33
11/06/2002	10:41:00	0.6848	33
11/06/2002	10:43:00	0.6846	33
11/06/2002	10:43:00	0.6847	33
11/06/2002	10:44:59	0.6849	33
11/06/2002	10:50:00	0.685	33
11/06/2002	11:00:00	0.6851	33
11/06/2002	11:07:59	0.685	33
11/06/2002	11:10:59	0.6849	33
11/06/2002	11:18:00	0.685	33
11/06/2002	11:18:00	0.6851	33
11/06/2002	11:18:00	0.685	33
11/06/2002	11:19:59	0.6852	33
11/06/2002	11:19:59	0.6854	33
11/06/2002	11:20:59	0.6855	33
11/06/2002	11:20:59	0.6853	33
11/06/2002	11:20:59	0.6855	33
11/06/2002	11:22:00	0.6852	33
11/06/2002	11:26:59	0.6851	33
11/06/2002	11:29:59	0.6851	33
11/06/2002	11:42:59	0.6854	33
11/06/2002	11:44:00	0.685	33
11/06/2002	11:47:00	0.6851	33
11/06/2002	11:48:59	0.6848	33
11/06/2002	11:51:00	0.6851	33
11/06/2002	11:54:00	0.6849	33
11/06/2002	11:54:00	0.685	33
11/06/2002	11:58:59	0.6851	33
11/06/2002	12:01:59	0.685	33
11/06/2002	12:08:00	0.6851	33
11/06/2002	12:08:59	0.6853	33
11/06/2002	12:11:59	0.6856	33
11/06/2002	12:11:59	0.6855	33
11/06/2002	12:13:00	0.6856	33
11/06/2002	12:13:00	0.6855	33
11/06/2002	12:14:59	0.6858	33
11/06/2002	12:16:00	0.6856	33
11/06/2002	12:17:00	0.6857	33
11/06/2002	12:17:00	0.6856	33
11/06/2002	12:17:59	0.6855	33
11/06/2002	12:20:59	0.6856	33
11/06/2002	12:24:59	0.6857	33
11/06/2002	12:26:00	0.6856	33
11/06/2002	12:27:00	0.6857	33
11/06/2002	12:27:00	0.6856	33
11/06/2002	12:27:59	0.6857	33
11/06/2002	12:27:59	0.6858	33
11/06/2002	12:30:00	0.6859	33
11/06/2002	12:30:00	0.6861	33
11/06/2002	12:30:00	0.6862	33
11/06/2002	12:30:59	0.6861	33
11/06/2002	12:30:59	0.686	33
11/06/2002	12:34:59	0.6859	33
11/06/2002	12:36:59	0.6857	33
11/06/2002	12:37:59	0.6858	33
11/06/2002	12:42:00	0.6855	33
11/06/2002	12:43:59	0.6854	33
11/06/2002	12:45:00	0.6856	33
11/06/2002	12:49:00	0.6855	33
11/06/2002	12:56:59	0.6856	33
11/06/2002	12:59:00	0.6857	33
11/06/2002	13:01:00	0.6855	33
11/06/2002	13:02:00	0.6857	33
11/06/2002	13:04:00	0.6855	33
11/06/2002	13:08:00	0.6854	33
11/06/2002	13:09:00	0.6856	33
11/06/2002	13:11:00	0.6857	33
11/06/2002	13:17:00	0.6856	33
11/06/2002	13:31:59	0.6855	33
11/06/2002	13:41:59	0.6854	33
11/06/2002	13:43:00	0.6853	33
11/06/2002	13:47:59	0.6855	33
11/06/2002	13:49:00	0.6854	33
11/06/2002	13:50:00	0.6855	33
11/06/2002	13:50:59	0.6856	33
11/06/2002	13:54:00	0.6858	33
11/06/2002	13:54:00	0.6857	33
11/06/2002	13:56:00	0.686	33
11/06/2002	13:59:00	0.6859	33
11/06/2002	13:59:00	0.686	33
11/06/2002	13:59:00	0.6859	33
11/06/2002	14:00:00	0.6861	49
11/09/2002	07:19:59	0.6861	41
11/09/2002	07:19:59	0.686	33
11/09/2002	07:21:00	0.6859	33
11/09/2002	07:22:59	0.686	33
11/09/2002	07:25:59	0.6858	33
11/09/2002	07:28:59	0.686	33
11/09/2002	07:30:00	0.6858	33
11/09/2002	07:30:00	0.6857	33
11/09/2002	07:31:59	0.6858	33
11/09/2002	07:31:59	0.6857	33
11/09/2002	07:31:59	0.6858	33
11/09/2002	07:31:59	0.6857	33
11/09/2002	07:31:59	0.6858	33
11/09/2002	07:34:00	0.6857	33
11/09/2002	07:34:59	0.6858	33
11/09/2002	07:37:00	0.6859	33
11/09/2002	07:40:00	0.6859	33
11/09/2002	07:40:00	0.686	33
11/09/2002	07:41:00	0.6859	33
11/09/2002	07:41:59	0.686	33
11/09/2002	07:41:59	0.6858	33
11/09/2002	07:43:00	0.6857	33
11/09/2002	07:44:00	0.6856	33
11/09/2002	07:44:00	0.6858	33
11/09/2002	07:46:00	0.6859	33
11/09/2002	07:47:00	0.6858	33
11/09/2002	07:53:00	0.6862	33
11/09/2002	07:54:00	0.6858	33
11/09/2002	07:54:59	0.6859	33
11/09/2002	07:54:59	0.6857	33
11/09/2002	07:56:00	0.6856	33
11/09/2002	07:57:59	0.6855	33
11/09/2002	07:57:59	0.6853	33
11/09/2002	07:59:00	0.6854	33
11/09/2002	08:00:00	0.6855	33
11/09/2002	08:00:00	0.6856	33
11/09/2002	08:03:59	0.6856	33
11/09/2002	08:06:00	0.6854	33
11/09/2002	08:07:59	0.6852	33
11/09/2002	08:10:00	0.6853	33
11/09/2002	08:13:59	0.6855	33
11/09/2002	08:15:00	0.6856	33
11/09/2002	08:16:59	0.6858	33
11/09/2002	08:18:00	0.686	33
11/09/2002	08:18:00	0.6862	33
11/09/2002	08:18:00	0.6863	33
11/09/2002	08:18:00	0.6865	33
11/09/2002	08:19:00	0.6863	33
11/09/2002	08:19:00	0.6862	33
11/09/2002	08:19:00	0.6863	33
11/09/2002	08:19:59	0.6862	33
11/09/2002	08:20:59	0.6863	33
11/09/2002	08:26:59	0.6864	33
11/09/2002	08:29:00	0.6862	33
11/09/2002	08:29:59	0.686	33
11/09/2002	08:31:00	0.6859	33
11/09/2002	08:32:00	0.6862	33
11/09/2002	08:32:59	0.686	33
11/09/2002	08:35:59	0.6861	33
11/09/2002	08:36:59	0.686	33
11/09/2002	08:38:00	0.6859	33
11/09/2002	08:41:00	0.6852	33
11/09/2002	08:41:00	0.6851	33
11/09/2002	08:42:00	0.6855	33
11/09/2002	08:42:59	0.6857	33
11/09/2002	08:42:59	0.6858	33
11/09/2002	08:47:00	0.686	33
11/09/2002	08:48:00	0.6859	33
11/09/2002	08:49:59	0.6862	33
11/09/2002	08:51:00	0.6859	33
11/09/2002	08:51:00	0.6857	33
11/09/2002	08:51:00	0.6856	33
11/09/2002	08:51:00	0.6855	33
11/09/2002	08:51:59	0.6854	33
11/09/2002	08:52:59	0.6855	33
11/09/2002	08:54:00	0.6854	33
11/09/2002	08:55:00	0.6853	33
11/09/2002	08:57:00	0.6854	33
11/09/2002	08:57:00	0.6854	33
11/09/2002	08:58:00	0.6851	33
11/09/2002	08:58:00	0.6853	33
11/09/2002	08:58:00	0.6855	33
11/09/2002	08:58:59	0.6856	33
11/09/2002	08:58:59	0.6857	33
11/09/2002	09:00:00	0.6857	33
11/09/2002	09:01:59	0.6861	33
11/09/2002	09:04:59	0.6861	33
11/09/2002	09:05:59	0.686	33
11/09/2002	09:08:00	0.686	33
11/09/2002	09:10:00	0.6856	33
11/09/2002	09:11:59	0.685	33
11/09/2002	09:13:00	0.6851	33
11/09/2002	09:14:00	0.685	33
11/09/2002	09:14:00	0.6849	33
11/09/2002	09:14:00	0.6848	33
11/09/2002	09:14:59	0.6851	33
11/09/2002	09:14:59	0.6847	33
11/09/2002	09:14:59	0.6848	33
11/09/2002	09:16:00	0.6846	33
11/09/2002	09:16:00	0.6845	33
11/09/2002	09:16:00	0.6848	33
11/09/2002	09:17:00	0.685	33
11/09/2002	09:23:00	0.685	33
11/09/2002	09:26:00	0.6849	33
11/09/2002	09:26:00	0.685	33
11/09/2002	09:27:59	0.6852	33
11/09/2002	09:27:59	0.6851	33
11/09/2002	09:30:00	0.6854	33
11/09/2002	09:30:59	0.6855	33
11/09/2002	09:32:00	0.6854	33
11/09/2002	09:32:00	0.6855	33
11/09/2002	09:33:00	0.6852	33
11/09/2002	09:33:59	0.6853	33
11/09/2002	09:46:00	0.6857	33
11/09/2002	09:49:00	0.6856	33
11/09/2002	09:52:00	0.6858	33
11/09/2002	09:53:59	0.6857	33
11/09/2002	09:58:00	0.6854	33
11/09/2002	09:59:59	0.6855	33
11/09/2002	09:59:59	0.6854	33
11/09/2002	10:02:00	0.6856	33
11/09/2002	10:06:59	0.6857	33
11/09/2002	10:12:00	0.686	33
11/09/2002	10:12:59	0.6862	33
11/09/2002	10:15:00	0.6863	33
11/09/2002	10:15:59	0.6862	33
11/09/2002	10:15:59	0.6861	33
11/09/2002	10:17:00	0.686	33
11/09/2002	10:18:00	0.6858	33
11/09/2002	10:18:00	0.6857	33
11/09/2002	10:18:00	0.6856	33
11/09/2002	10:18:59	0.6857	33
11/09/2002	10:19:59	0.6856	33
11/09/2002	10:19:59	0.6855	33
11/09/2002	10:19:59	0.6852	33
11/09/2002	10:21:00	0.6854	33
11/09/2002	10:21:00	0.6856	33
11/09/2002	10:21:59	0.6854	33
11/09/2002	10:21:59	0.6852	33
11/09/2002	10:30:00	0.686	33
11/09/2002	10:34:00	0.686	33
11/09/2002	10:38:00	0.6858	33
11/09/2002	10:41:59	0.686	33
11/09/2002	10:47:59	0.6867	33
11/09/2002	10:49:00	0.6864	33
11/09/2002	10:50:00	0.6862	33
11/09/2002	10:50:59	0.6863	33
11/09/2002	10:51:59	0.6861	33
11/09/2002	10:54:59	0.6863	33
11/09/2002	10:57:00	0.6866	33
11/09/2002	10:57:00	0.6868	33
11/09/2002	10:57:59	0.6865	33
11/09/2002	11:00:59	0.6867	33
11/09/2002	11:04:59	0.687	33
11/09/2002	11:06:00	0.6871	33
11/09/2002	11:06:00	0.687	33
11/09/2002	11:06:59	0.6871	33
11/09/2002	11:06:59	0.6872	33
11/09/2002	11:07:59	0.6871	33
11/09/2002	11:07:59	0.687	33
11/09/2002	11:07:59	0.6872	33
11/09/2002	11:10:00	0.6868	33
11/09/2002	11:13:00	0.6865	33
11/09/2002	11:16:59	0.6868	33
11/09/2002	11:19:00	0.6868	33
11/09/2002	11:22:00	0.6867	33
11/09/2002	11:23:59	0.6866	33
11/09/2002	11:26:59	0.6867	33
11/09/2002	11:29:00	0.6868	33
11/09/2002	11:38:00	0.6866	33
11/09/2002	11:41:00	0.6864	33
11/09/2002	11:41:00	0.6863	33
11/09/2002	11:44:00	0.6862	33
11/09/2002	11:45:00	0.6863	33
11/09/2002	11:47:00	0.6863	33
11/09/2002	11:48:59	0.6861	33
11/09/2002	11:51:00	0.6864	33
11/09/2002	11:54:00	0.6865	33
11/09/2002	12:08:00	0.6864	33
11/09/2002	12:08:59	0.6865	33
11/09/2002	12:19:00	0.6868	33
11/09/2002	12:21:59	0.6872	33
11/09/2002	12:21:59	0.6873	33
11/09/2002	12:21:59	0.6874	33
11/09/2002	12:21:59	0.6871	33
11/09/2002	12:23:00	0.687	33
11/09/2002	12:24:00	0.6869	33
11/09/2002	12:24:00	0.6868	33
11/09/2002	12:34:59	0.6867	33
11/09/2002	12:36:00	0.6868	33
11/09/2002	12:36:59	0.6866	33
11/09/2002	12:40:59	0.6868	33
11/09/2002	12:43:59	0.687	33
11/09/2002	12:43:59	0.6872	33
11/09/2002	12:46:00	0.6874	33
11/09/2002	12:46:00	0.6876	33
11/09/2002	12:46:59	0.6876	33
11/09/2002	12:50:59	0.6872	33
11/09/2002	12:53:00	0.6873	33
11/09/2002	12:53:59	0.6876	33
11/09/2002	12:53:59	0.6877	33
11/09/2002	12:56:00	0.6877	33
11/09/2002	12:58:00	0.6875	33
11/09/2002	13:05:00	0.6874	33
11/09/2002	13:09:59	0.6873	33
11/09/2002	13:12:59	0.6872	33
11/09/2002	13:21:00	0.6873	33
11/09/2002	13:25:00	0.6872	33
11/09/2002	13:27:00	0.6873	33
11/09/2002	13:28:59	0.6872	33
11/09/2002	13:33:00	0.6874	33
11/09/2002	13:47:59	0.6869	33
11/09/2002	13:54:59	0.6866	33
11/09/2002	13:56:00	0.6866	33
11/09/2002	13:57:00	0.6867	33
11/09/2002	13:57:59	0.6868	33
11/09/2002	13:59:00	0.687	49
11/10/2002	07:19:59	0.6878	41
11/10/2002	07:19:59	0.6877	33
11/10/2002	07:19:59	0.6876	33
11/10/2002	07:21:00	0.6877	33
11/10/2002	07:21:00	0.6878	33
11/10/2002	07:21:00	0.6876	33
11/10/2002	07:21:59	0.6875	33
11/10/2002	07:22:59	0.6874	33
11/10/2002	07:22:59	0.6873	33
11/10/2002	07:24:00	0.6874	33
11/10/2002	07:24:00	0.6875	33
11/10/2002	07:25:00	0.6874	33
11/10/2002	07:25:00	0.6873	33
11/10/2002	07:25:00	0.687	33
11/10/2002	07:25:00	0.6871	33
11/10/2002	07:27:00	0.687	33
11/10/2002	07:27:00	0.6869	33
11/10/2002	07:27:00	0.6868	33
11/10/2002	07:28:00	0.6865	33
11/10/2002	07:30:00	0.6867	33
11/10/2002	07:30:00	0.6866	33
11/10/2002	07:31:00	0.6867	33
11/10/2002	07:31:59	0.6868	33
11/10/2002	07:34:59	0.6864	33
11/10/2002	07:35:59	0.6863	33
11/10/2002	07:38:00	0.6865	33
11/10/2002	07:40:00	0.6866	33
11/10/2002	07:40:00	0.6867	33
11/10/2002	07:41:00	0.6866	33
11/10/2002	07:41:00	0.6867	33
11/10/2002	07:46:00	0.6864	33
11/10/2002	07:46:00	0.6862	33
11/10/2002	07:47:00	0.6863	33
11/10/2002	07:51:59	0.6865	33
11/10/2002	07:51:59	0.6866	33
11/10/2002	07:53:00	0.6867	33
11/10/2002	07:56:00	0.6866	33
11/10/2002	07:59:00	0.6865	33
11/10/2002	08:00:00	0.6867	33
11/10/2002	08:06:00	0.6865	33
11/10/2002	08:06:59	0.6866	33
11/10/2002	08:09:00	0.6867	33
11/10/2002	08:10:59	0.6866	33
11/10/2002	08:13:59	0.6866	33
11/10/2002	08:15:00	0.6865	33
11/10/2002	08:15:00	0.6866	33
11/10/2002	08:15:00	0.6864	33
11/10/2002	08:15:00	0.6865	33
11/10/2002	08:19:00	0.6865	33
11/10/2002	08:20:59	0.6864	33
11/10/2002	08:23:59	0.6863	33
11/10/2002	08:25:00	0.6864	33
11/10/2002	08:25:00	0.6863	33
11/10/2002	08:31:00	0.6864	33
11/10/2002	08:32:00	0.6865	33
11/10/2002	08:36:59	0.6863	33
11/10/2002	08:36:59	0.6861	33
11/10/2002	08:36:59	0.6859	33
11/10/2002	08:38:00	0.686	33
11/10/2002	08:38:00	0.6861	33
11/10/2002	08:38:00	0.686	33
11/10/2002	08:39:59	0.686	33
11/10/2002	08:41:00	0.6859	33
11/10/2002	08:41:00	0.6858	33
11/10/2002	08:42:59	0.6861	33
11/10/2002	08:42:59	0.686	33
11/10/2002	08:45:00	0.6861	33
11/10/2002	08:45:59	0.6862	33
11/10/2002	08:49:59	0.6866	33
11/10/2002	08:51:00	0.6867	33
11/10/2002	08:51:00	0.6866	33
11/10/2002	08:51:59	0.6867	33
11/10/2002	08:52:59	0.6868	33
11/10/2002	08:55:59	0.6867	33
11/10/2002	08:57:00	0.6871	33
11/10/2002	08:57:00	0.687	33
11/10/2002	09:01:00	0.6866	33
11/10/2002	09:01:59	0.6863	33
11/10/2002	09:03:00	0.6865	33
11/10/2002	09:04:59	0.6863	33
11/10/2002	09:05:59	0.6865	33
11/10/2002	09:08:00	0.6864	33
11/10/2002	09:10:00	0.6863	33
11/10/2002	09:14:00	0.6863	33
11/10/2002	09:14:00	0.6862	33
11/10/2002	09:16:00	0.6867	33
11/10/2002	09:19:00	0.6868	33
11/10/2002	09:24:00	0.6869	33
11/10/2002	09:26:00	0.687	33
11/10/2002	09:26:00	0.6872	33
11/10/2002	09:26:00	0.6873	33
11/10/2002	09:26:00	0.6874	33
11/10/2002	09:27:00	0.6873	33
11/10/2002	09:27:00	0.6876	33
11/10/2002	09:29:00	0.6872	33
11/10/2002	09:29:00	0.6871	33
11/10/2002	09:29:00	0.6872	33
11/10/2002	09:30:00	0.6871	33
11/10/2002	09:36:00	0.687	33
11/10/2002	09:42:00	0.6866	33
11/10/2002	09:43:00	0.6864	33
11/10/2002	09:46:00	0.6865	33
11/10/2002	09:46:59	0.6863	33
11/10/2002	09:46:59	0.6862	33
11/10/2002	09:49:00	0.6866	33
11/10/2002	09:49:59	0.6865	33
11/10/2002	09:49:59	0.6864	33
11/10/2002	09:50:59	0.6863	33
11/10/2002	09:53:59	0.6865	33
11/10/2002	09:56:00	0.6865	33
11/10/2002	09:56:59	0.6866	33
11/10/2002	10:01:00	0.6863	33
11/10/2002	10:01:00	0.6866	33
11/10/2002	10:02:59	0.6865	33
11/10/2002	10:04:00	0.6864	33
11/10/2002	10:08:00	0.6861	33
11/10/2002	10:08:00	0.686	33
11/10/2002	10:09:59	0.6861	33
11/10/2002	10:11:00	0.686	33
11/10/2002	10:11:00	0.6858	33
11/10/2002	10:11:00	0.686	33
11/10/2002	10:12:59	0.686	33
11/10/2002	10:12:59	0.6857	33
11/10/2002	10:14:00	0.686	33
11/10/2002	10:18:00	0.6862	33
11/10/2002	10:21:59	0.6862	33
11/10/2002	10:25:00	0.6864	33
11/10/2002	10:25:59	0.6862	33
11/10/2002	10:28:00	0.6861	33
11/10/2002	10:28:00	0.686	33
11/10/2002	10:28:00	0.6859	33
11/10/2002	10:28:59	0.6862	33
11/10/2002	10:31:00	0.6863	33
11/10/2002	10:35:59	0.6862	33
11/10/2002	10:35:59	0.686	33
11/10/2002	10:38:59	0.686	33
11/10/2002	10:44:00	0.686	33
11/10/2002	10:46:00	0.6858	33
11/10/2002	10:46:00	0.6857	33
11/10/2002	10:46:00	0.6856	33
11/10/2002	10:47:59	0.6858	33
11/10/2002	10:49:00	0.6857	33
11/10/2002	10:50:00	0.6855	33
11/10/2002	10:50:59	0.6856	33
11/10/2002	10:50:59	0.6854	33
11/10/2002	10:51:59	0.6857	33
11/10/2002	10:56:00	0.6854	33
11/10/2002	10:56:00	0.6853	33
11/10/2002	10:56:00	0.6852	33
11/10/2002	10:57:00	0.6853	33
11/10/2002	10:57:00	0.6852	33
11/10/2002	10:57:00	0.6851	33
11/10/2002	10:59:00	0.6851	33
11/10/2002	10:59:00	0.6849	33
11/10/2002	10:59:00	0.6848	33
11/10/2002	10:59:00	0.685	33
11/10/2002	11:00:00	0.6849	33
11/10/2002	11:00:59	0.685	33
11/10/2002	11:02:00	0.6851	33
11/10/2002	11:03:00	0.6852	33
11/10/2002	11:03:00	0.6851	33
11/10/2002	11:03:59	0.6853	33
11/10/2002	11:04:59	0.6851	33
11/10/2002	11:06:00	0.685	33
11/10/2002	11:07:59	0.6852	33
11/10/2002	11:10:00	0.6853	33
11/10/2002	11:10:00	0.6852	33
11/10/2002	11:10:00	0.6854	33
11/10/2002	11:10:00	0.6853	33
11/10/2002	11:10:59	0.6852	33
11/10/2002	11:12:00	0.6853	33
11/10/2002	11:12:00	0.6854	33
11/10/2002	11:13:00	0.6855	33
11/10/2002	11:15:00	0.6853	33
11/10/2002	11:16:00	0.6853	33
11/10/2002	11:16:59	0.6855	33
11/10/2002	11:16:59	0.6857	33
11/10/2002	11:20:59	0.6858	33
11/10/2002	11:22:00	0.6857	33
11/10/2002	11:23:59	0.6857	33
11/10/2002	11:26:59	0.6858	33
11/10/2002	11:26:59	0.6856	33
11/10/2002	11:31:00	0.6859	33
11/10/2002	11:32:00	0.6861	33
11/10/2002	11:32:00	0.686	33
11/10/2002	11:32:59	0.6861	33
11/10/2002	11:32:59	0.6863	33
11/10/2002	11:34:00	0.6861	33
11/10/2002	11:36:59	0.6858	33
11/10/2002	11:38:00	0.686	33
11/10/2002	11:48:59	0.6861	33
11/10/2002	11:48:59	0.686	33
11/10/2002	11:49:59	0.6861	33
11/10/2002	11:51:59	0.6861	33
11/10/2002	11:58:00	0.686	33
11/10/2002	12:13:00	0.686	33
11/10/2002	12:23:00	0.6857	33
11/10/2002	12:23:00	0.6856	33
11/10/2002	12:23:00	0.6857	33
11/10/2002	12:24:59	0.6858	33
11/10/2002	12:33:00	0.6858	33
11/10/2002	12:34:59	0.686	33
11/10/2002	12:39:00	0.6862	33
11/10/2002	12:46:00	0.686	33
11/10/2002	12:49:59	0.6862	33
11/10/2002	12:49:59	0.6864	33
11/10/2002	12:53:00	0.6863	33
11/10/2002	12:55:00	0.6862	33
11/10/2002	12:58:00	0.6861	33
11/10/2002	13:05:59	0.6858	33
11/10/2002	13:14:00	0.6861	33
11/10/2002	13:14:00	0.686	33
11/10/2002	13:19:59	0.6858	33
11/10/2002	13:22:59	0.6856	33
11/10/2002	13:24:00	0.6857	33
11/10/2002	13:25:59	0.686	33
11/10/2002	13:28:00	0.6859	33
11/10/2002	13:28:00	0.6861	33
11/10/2002	13:31:00	0.6863	33
11/10/2002	13:38:59	0.6862	33
11/10/2002	13:44:00	0.6863	33
11/10/2002	13:47:59	0.6862	33
11/10/2002	13:50:00	0.6864	33
11/10/2002	13:53:00	0.6862	33
11/10/2002	13:53:00	0.6863	33
11/10/2002	13:56:00	0.6865	33
11/10/2002	13:57:00	0.6863	33
11/10/2002	13:57:59	0.6864	33
11/10/2002	13:59:00	0.6863	49
11/11/2002	07:19:59	0.6845	41
11/11/2002	07:19:59	0.6846	33
11/11/2002	07:19:59	0.6845	33
11/11/2002	07:21:00	0.6847	33
11/11/2002	07:21:59	0.6846	33
11/11/2002	07:21:59	0.6847	33
11/11/2002	07:24:00	0.6848	33
11/11/2002	07:25:59	0.6847	33
11/11/2002	07:25:59	0.6848	33
11/11/2002	07:27:00	0.6847	33
11/11/2002	07:31:00	0.6848	33
11/11/2002	07:34:59	0.6846	33
11/11/2002	07:37:00	0.6847	33
11/11/2002	07:37:00	0.6846	33
11/11/2002	07:37:00	0.6845	33
11/11/2002	07:37:00	0.6846	33
11/11/2002	07:40:00	0.6847	33
11/11/2002	07:41:59	0.6848	33
11/11/2002	07:46:00	0.6846	33
11/11/2002	07:46:00	0.6845	33
11/11/2002	07:47:00	0.6843	33
11/11/2002	07:47:00	0.6845	33
11/11/2002	07:47:59	0.6844	33
11/11/2002	07:51:59	0.6846	33
11/11/2002	07:56:00	0.6845	33
11/11/2002	07:57:59	0.6846	33
11/11/2002	07:59:00	0.6845	33
11/11/2002	08:00:00	0.6847	33
11/11/2002	08:00:59	0.6845	33
11/11/2002	08:03:59	0.6846	33
11/11/2002	08:07:59	0.6848	33
11/11/2002	08:12:00	0.6846	33
11/11/2002	08:13:59	0.6845	33
11/11/2002	08:23:59	0.6843	33
11/11/2002	08:25:00	0.6842	33
11/11/2002	08:25:00	0.6841	33
11/11/2002	08:25:00	0.6843	33
11/11/2002	08:25:00	0.6842	33
11/11/2002	08:29:00	0.6846	33
11/11/2002	08:29:59	0.6848	33
11/11/2002	08:31:00	0.6847	33
11/11/2002	08:31:00	0.6848	33
11/11/2002	08:32:00	0.6847	33
11/11/2002	08:32:59	0.6848	33
11/11/2002	08:32:59	0.6847	33
11/11/2002	08:35:00	0.6846	33
11/11/2002	08:41:00	0.6849	33
11/11/2002	08:44:00	0.6851	33
11/11/2002	08:48:00	0.685	33
11/11/2002	08:49:59	0.6852	33
11/11/2002	08:51:00	0.6854	33
11/11/2002	08:51:59	0.6851	33
11/11/2002	08:51:59	0.685	33
11/11/2002	08:55:59	0.6852	33
11/11/2002	08:57:00	0.6855	33
11/11/2002	08:58:00	0.6856	33
11/11/2002	09:00:00	0.6854	33
11/11/2002	09:01:00	0.6855	33
11/11/2002	09:01:00	0.6853	33
11/11/2002	09:07:00	0.6855	33
11/11/2002	09:08:00	0.6858	33
11/11/2002	09:10:00	0.6857	33
11/11/2002	09:13:00	0.6859	33
11/11/2002	09:14:00	0.686	33
11/11/2002	09:17:00	0.6856	33
11/11/2002	09:20:00	0.6857	33
11/11/2002	09:21:59	0.6858	33
11/11/2002	09:23:00	0.6856	33
11/11/2002	09:26:00	0.6854	33
11/11/2002	09:27:00	0.6855	33
11/11/2002	09:27:00	0.6854	33
11/11/2002	09:27:00	0.6853	33
11/11/2002	09:32:00	0.6851	33
11/11/2002	09:33:59	0.685	33
11/11/2002	09:34:59	0.6848	33
11/11/2002	09:36:00	0.6849	33
11/11/2002	09:36:59	0.685	33
11/11/2002	09:36:59	0.6849	33
11/11/2002	09:37:59	0.6851	33
11/11/2002	09:40:00	0.6852	33
11/11/2002	09:40:00	0.6854	33
11/11/2002	09:45:00	0.6855	33
11/11/2002	09:48:00	0.6856	33
11/11/2002	09:49:00	0.6854	33
11/11/2002	09:52:00	0.6858	33
11/11/2002	09:59:59	0.6857	33
11/11/2002	10:01:00	0.6856	33
11/11/2002	10:05:00	0.6855	33
11/11/2002	10:05:59	0.6856	33
11/11/2002	10:06:59	0.6855	33
11/11/2002	10:09:59	0.6854	33
11/11/2002	10:11:00	0.6852	33
11/11/2002	10:12:00	0.6851	33
11/11/2002	10:12:59	0.6852	33
11/11/2002	10:15:00	0.6853	33
11/11/2002	10:15:00	0.6852	33
11/11/2002	10:18:00	0.6852	33
11/11/2002	10:27:00	0.685	33
11/11/2002	10:28:00	0.6852	33
11/11/2002	10:40:00	0.6855	33
11/11/2002	10:41:59	0.6856	33
11/11/2002	10:44:00	0.6854	33
11/11/2002	10:44:00	0.6855	33
11/11/2002	10:44:00	0.6856	33
11/11/2002	10:46:00	0.6854	33
11/11/2002	11:10:00	0.6854	33
11/11/2002	11:16:59	0.6854	33
11/11/2002	11:18:00	0.6856	33
11/11/2002	11:18:00	0.6857	33
11/11/2002	11:18:00	0.6858	33
11/11/2002	11:23:00	0.6859	33
11/11/2002	11:23:00	0.6861	33
11/11/2002	11:23:59	0.6863	33
11/11/2002	11:23:59	0.6864	33
11/11/2002	11:25:00	0.686	33
11/11/2002	11:26:00	0.6862	33
11/11/2002	11:28:00	0.6863	33
11/11/2002	11:29:00	0.6865	33
11/11/2002	11:31:00	0.6864	33
11/11/2002	11:31:00	0.6865	33
11/11/2002	11:31:00	0.6866	33
11/11/2002	11:32:00	0.6866	33
11/11/2002	11:32:00	0.6867	33
11/11/2002	11:32:59	0.6868	33
11/11/2002	11:32:59	0.6866	33
11/11/2002	11:36:59	0.6864	33
11/11/2002	11:38:00	0.6863	33
11/11/2002	11:39:59	0.6862	33
11/11/2002	11:42:00	0.6861	33
11/11/2002	11:42:59	0.6859	33
11/11/2002	11:44:00	0.6858	33
11/11/2002	11:45:59	0.6855	33
11/11/2002	11:51:59	0.6856	33
11/11/2002	11:54:00	0.6855	33
11/11/2002	12:01:00	0.6854	33
11/11/2002	12:01:00	0.6856	33
11/11/2002	12:04:00	0.6852	33
11/11/2002	12:05:59	0.6851	33
11/11/2002	12:05:59	0.685	33
11/11/2002	12:10:00	0.6852	33
11/11/2002	12:10:00	0.6851	33
11/11/2002	12:11:00	0.685	33
11/11/2002	12:14:00	0.685	33
11/11/2002	12:34:59	0.6854	33
11/11/2002	12:36:00	0.6853	33
11/11/2002	12:49:59	0.6853	33
11/11/2002	13:02:59	0.6853	33
11/11/2002	13:12:00	0.6854	33
11/11/2002	13:21:00	0.6856	33
11/11/2002	13:31:59	0.6855	33
11/11/2002	13:33:00	0.6854	33
11/11/2002	13:34:00	0.6855	33
11/11/2002	13:37:00	0.6857	33
11/11/2002	13:47:00	0.6857	33
11/11/2002	13:49:00	0.6855	33
11/11/2002	13:49:00	0.6854	33
11/11/2002	13:50:00	0.6853	33
11/11/2002	13:56:00	0.6856	33
11/11/2002	13:57:59	0.6855	33
11/11/2002	13:57:59	0.6854	33
11/11/2002	13:59:00	0.6853	33
11/11/2002	13:59:00	0.6854	33
11/11/2002	13:59:00	0.6855	33
11/11/2002	13:59:00	0.6854	33
11/11/2002	13:59:00	0.6855	49
11/12/2002	07:19:59	0.6897	41
11/12/2002	07:19:59	0.6896	33
11/12/2002	07:19:59	0.6897	33
11/12/2002	07:21:00	0.6896	33
11/12/2002	07:21:00	0.6897	33
11/12/2002	07:21:59	0.6896	33
11/12/2002	07:21:59	0.6895	33
11/12/2002	07:22:59	0.6894	33
11/12/2002	07:22:59	0.6893	33
11/12/2002	07:24:00	0.6892	33
11/12/2002	07:24:00	0.689	33
11/12/2002	07:25:00	0.6891	33
11/12/2002	07:25:59	0.6891	33
11/12/2002	07:27:00	0.689	33
11/12/2002	07:27:00	0.6889	33
11/12/2002	07:28:00	0.689	33
11/12/2002	07:28:59	0.6889	33
11/12/2002	07:30:00	0.6891	33
11/12/2002	07:30:00	0.6883	33
11/12/2002	07:31:00	0.6884	33
11/12/2002	07:31:00	0.6885	33
11/12/2002	07:31:59	0.6883	33
11/12/2002	07:33:00	0.6884	33
11/12/2002	07:34:00	0.6886	33
11/12/2002	07:34:00	0.6884	33
11/12/2002	07:34:59	0.6884	33
11/12/2002	07:34:59	0.6883	33
11/12/2002	07:35:59	0.6882	33
11/12/2002	07:37:00	0.6883	33
11/12/2002	07:37:00	0.6882	33
11/12/2002	07:37:00	0.6883	33
11/12/2002	07:40:00	0.6885	33
11/12/2002	07:40:00	0.6882	33
11/12/2002	07:40:00	0.6881	33
11/12/2002	07:40:00	0.6882	33
11/12/2002	07:41:00	0.6883	33
11/12/2002	07:41:00	0.6884	33
11/12/2002	07:41:59	0.6885	33
11/12/2002	07:44:00	0.6883	33
11/12/2002	07:46:00	0.6885	33
11/12/2002	07:46:00	0.6886	33
11/12/2002	07:47:59	0.6883	33
11/12/2002	07:47:59	0.688	33
11/12/2002	07:47:59	0.6882	33
11/12/2002	07:49:00	0.6878	33
11/12/2002	07:50:59	0.6877	33
11/12/2002	07:51:59	0.6878	33
11/12/2002	07:53:00	0.688	33
11/12/2002	07:53:00	0.6879	33
11/12/2002	07:54:59	0.6881	33
11/12/2002	07:54:59	0.6882	33
11/12/2002	07:59:00	0.6881	33
11/12/2002	08:00:59	0.6879	33
11/12/2002	08:02:00	0.688	33
11/12/2002	08:07:59	0.688	33
11/12/2002	08:12:00	0.6884	33
11/12/2002	08:12:00	0.6885	33
11/12/2002	08:13:59	0.6884	33
11/12/2002	08:16:59	0.6882	33
11/12/2002	08:22:00	0.6883	33
11/12/2002	08:23:00	0.688	33
11/12/2002	08:31:00	0.6876	33
11/12/2002	08:31:00	0.6878	33
11/12/2002	08:31:00	0.6877	33
11/12/2002	08:31:00	0.6875	33
11/12/2002	08:32:00	0.6877	33
11/12/2002	08:35:00	0.6876	33
11/12/2002	08:35:59	0.6877	33
11/12/2002	08:35:59	0.6878	33
11/12/2002	08:36:59	0.688	33
11/12/2002	08:39:00	0.6881	33
11/12/2002	08:39:00	0.688	33
11/12/2002	08:41:00	0.6881	33
11/12/2002	08:42:00	0.688	33
11/12/2002	08:42:00	0.6879	33
11/12/2002	08:42:00	0.688	33
11/12/2002	08:44:00	0.6878	33
11/12/2002	08:45:00	0.6876	33
11/12/2002	08:45:00	0.6877	33
11/12/2002	08:47:00	0.688	33
11/12/2002	08:47:00	0.6881	33
11/12/2002	08:49:59	0.6883	33
11/12/2002	08:52:59	0.6885	33
11/12/2002	08:52:59	0.6887	33
11/12/2002	08:54:00	0.6886	33
11/12/2002	08:55:00	0.6887	33
11/12/2002	08:55:59	0.6886	33
11/12/2002	08:57:00	0.6885	33
11/12/2002	09:00:00	0.6884	33
11/12/2002	09:01:00	0.6885	33
11/12/2002	09:03:00	0.6883	33
11/12/2002	09:03:00	0.6882	33
11/12/2002	09:08:00	0.6885	33
11/12/2002	09:08:59	0.6885	33
11/12/2002	09:11:00	0.6888	33
11/12/2002	09:11:59	0.6889	33
11/12/2002	09:11:59	0.6888	33
11/12/2002	09:11:59	0.6889	33
11/12/2002	09:11:59	0.689	33
11/12/2002	09:14:59	0.6888	33
11/12/2002	09:20:00	0.6885	33
11/12/2002	09:21:59	0.6886	33
11/12/2002	09:24:59	0.6887	33
11/12/2002	09:27:59	0.689	33
11/12/2002	09:30:59	0.6889	33
11/12/2002	09:30:59	0.6892	33
11/12/2002	09:32:00	0.6893	33
11/12/2002	09:32:00	0.6892	33
11/12/2002	09:32:00	0.6893	33
11/12/2002	09:34:59	0.6891	33
11/12/2002	09:36:00	0.689	33
11/12/2002	09:37:59	0.6888	33
11/12/2002	09:40:00	0.6889	33
11/12/2002	09:43:00	0.689	33
11/12/2002	09:43:00	0.6888	33
11/12/2002	09:45:00	0.6887	33
11/12/2002	09:46:00	0.689	33
11/12/2002	09:46:59	0.6888	33
11/12/2002	09:46:59	0.689	33
11/12/2002	09:48:00	0.6891	33
11/12/2002	09:49:00	0.6892	33
11/12/2002	09:50:59	0.689	33
11/12/2002	09:52:00	0.6888	33
11/12/2002	09:52:00	0.6887	33
11/12/2002	09:53:00	0.6888	33
11/12/2002	09:58:00	0.6889	33
11/12/2002	10:05:00	0.6889	33
11/12/2002	10:05:00	0.6887	33
11/12/2002	10:09:59	0.6887	33
11/12/2002	10:15:59	0.6888	33
11/12/2002	10:21:00	0.6889	33
11/12/2002	10:22:59	0.689	33
11/12/2002	10:24:00	0.6889	33
11/12/2002	10:25:00	0.689	33
11/12/2002	10:28:00	0.6887	33
11/12/2002	10:30:00	0.6888	33
11/12/2002	10:31:59	0.689	33
11/12/2002	10:31:59	0.6891	33
11/12/2002	10:31:59	0.6892	33
11/12/2002	10:33:00	0.6893	33
11/12/2002	10:35:59	0.6891	33
11/12/2002	10:40:00	0.689	33
11/12/2002	10:40:00	0.6892	33
11/12/2002	10:41:00	0.6893	33
11/12/2002	10:41:59	0.6895	33
11/12/2002	10:41:59	0.6896	33
11/12/2002	10:43:00	0.6902	33
11/12/2002	10:43:00	0.6904	33
11/12/2002	10:43:00	0.6906	33
11/12/2002	10:43:00	0.69	33
11/12/2002	10:44:00	0.6911	33
11/12/2002	10:44:00	0.6909	33
11/12/2002	10:44:00	0.6908	33
11/12/2002	10:44:00	0.691	33
11/12/2002	10:44:00	0.6914	33
11/12/2002	10:44:59	0.6916	33
11/12/2002	10:44:59	0.6917	33
11/12/2002	10:44:59	0.6918	33
11/12/2002	10:44:59	0.6915	33
11/12/2002	10:46:00	0.6918	33
11/12/2002	10:46:00	0.692	33
11/12/2002	10:46:00	0.6922	33
11/12/2002	10:46:00	0.6921	33
11/12/2002	10:46:00	0.692	33
11/12/2002	10:47:00	0.6917	33
11/12/2002	10:47:00	0.692	33
11/12/2002	10:47:59	0.6921	33
11/12/2002	10:47:59	0.6922	33
11/12/2002	10:47:59	0.6919	33
11/12/2002	10:47:59	0.6918	33
11/12/2002	10:47:59	0.6919	33
11/12/2002	10:47:59	0.692	33
11/12/2002	10:47:59	0.6919	33
11/12/2002	10:49:00	0.6918	33
11/12/2002	10:49:00	0.6919	33
11/12/2002	10:49:00	0.692	33
11/12/2002	10:49:00	0.6919	33
11/12/2002	10:49:00	0.6916	33
11/12/2002	10:50:00	0.6918	33
11/12/2002	10:50:00	0.6917	33
11/12/2002	10:50:59	0.6916	33
11/12/2002	10:50:59	0.6918	33
11/12/2002	10:51:59	0.692	33
11/12/2002	10:53:00	0.6917	33
11/12/2002	10:54:00	0.6917	33
11/12/2002	10:56:00	0.6915	33
11/12/2002	10:57:00	0.6914	33
11/12/2002	10:57:59	0.6915	33
11/12/2002	11:00:00	0.6916	33
11/12/2002	11:00:59	0.6915	33
11/12/2002	11:00:59	0.6916	33
11/12/2002	11:02:00	0.6918	33
11/12/2002	11:03:00	0.6917	33
11/12/2002	11:06:00	0.6917	33
11/12/2002	11:06:59	0.6916	33
11/12/2002	11:06:59	0.6915	33
11/12/2002	11:06:59	0.6916	33
11/12/2002	11:09:00	0.6914	33
11/12/2002	11:10:00	0.6912	33
11/12/2002	11:10:59	0.691	33
11/12/2002	11:10:59	0.6912	33
11/12/2002	11:13:59	0.6913	33
11/12/2002	11:16:59	0.6914	33
11/12/2002	11:19:00	0.6914	33
11/12/2002	11:20:59	0.6912	33
11/12/2002	11:20:59	0.6913	33
11/12/2002	11:23:00	0.6912	33
11/12/2002	11:25:00	0.6914	33
11/12/2002	11:26:00	0.6916	33
11/12/2002	11:29:59	0.6915	33
11/12/2002	11:35:59	0.6916	33
11/12/2002	11:42:00	0.6915	33
11/12/2002	11:42:59	0.6916	33
11/12/2002	11:44:00	0.6915	33
11/12/2002	11:45:59	0.6915	33
11/12/2002	11:47:00	0.6913	33
11/12/2002	11:48:59	0.6914	33
11/12/2002	11:52:59	0.6916	33
11/12/2002	11:52:59	0.6917	33
11/12/2002	11:54:00	0.6916	33
11/12/2002	11:54:00	0.6915	33
11/12/2002	11:55:00	0.6914	33
11/12/2002	11:55:59	0.6912	33
11/12/2002	11:55:59	0.6911	33
11/12/2002	11:57:00	0.691	33
11/12/2002	12:00:00	0.6911	33
11/12/2002	12:04:00	0.691	33
11/12/2002	12:04:59	0.6912	33
11/12/2002	12:05:59	0.6911	33
11/12/2002	12:08:00	0.6913	33
11/12/2002	12:14:00	0.6912	33
11/12/2002	12:17:00	0.6911	33
11/12/2002	12:17:00	0.6912	33
11/12/2002	12:17:00	0.6911	33
11/12/2002	12:17:00	0.6912	33
11/12/2002	12:17:59	0.6911	33
11/12/2002	12:20:59	0.6909	33
11/12/2002	12:24:00	0.691	33
11/12/2002	12:27:59	0.6909	33
11/12/2002	12:29:00	0.691	33
11/12/2002	12:32:00	0.691	33
11/12/2002	12:33:59	0.6911	33
11/12/2002	12:39:00	0.6912	33
11/12/2002	12:49:00	0.6913	33
11/12/2002	12:50:59	0.6912	33
11/12/2002	12:50:59	0.6914	33
11/12/2002	12:50:59	0.6912	33
11/12/2002	12:55:00	0.6915	33
11/12/2002	12:59:59	0.6913	33
11/12/2002	12:59:59	0.6914	33
11/12/2002	13:02:00	0.6913	33
11/12/2002	13:09:00	0.6912	33
11/12/2002	13:09:59	0.6914	33
11/12/2002	13:09:59	0.6913	33
11/12/2002	13:11:00	0.6914	33
11/12/2002	13:19:59	0.6912	33
11/12/2002	13:24:00	0.6911	33
11/12/2002	13:31:00	0.6909	33
11/12/2002	13:34:00	0.691	33
11/12/2002	13:38:59	0.6909	33
11/12/2002	13:41:00	0.691	33
11/12/2002	13:47:00	0.6908	33
11/12/2002	13:50:00	0.6907	33
11/12/2002	13:50:00	0.6908	33
11/12/2002	13:54:00	0.6907	33
11/12/2002	13:54:59	0.6909	33
11/12/2002	13:56:00	0.6908	33
11/12/2002	13:57:00	0.6909	33
11/12/2002	13:57:00	0.691	33
11/12/2002	13:57:59	0.6911	33
11/12/2002	13:59:00	0.6912	33
11/12/2002	13:59:00	0.6911	33
11/12/2002	13:59:00	0.6912	33
11/12/2002	14:00:00	0.6911	49
11/13/2002	07:19:59	0.694	41
11/13/2002	07:19:59	0.6941	33
11/13/2002	07:19:59	0.694	33
11/13/2002	07:19:59	0.6939	33
11/13/2002	07:21:00	0.6938	33
11/13/2002	07:21:00	0.6936	33
11/13/2002	07:21:59	0.6938	33
11/13/2002	07:21:59	0.6937	33
11/13/2002	07:21:59	0.6936	33
11/13/2002	07:22:59	0.6938	33
11/13/2002	07:22:59	0.6936	33
11/13/2002	07:24:00	0.6935	33
11/13/2002	07:24:00	0.6936	33
11/13/2002	07:24:00	0.6935	33
11/13/2002	07:25:00	0.6936	33
11/13/2002	07:27:00	0.6937	33
11/13/2002	07:30:00	0.6939	33
11/13/2002	07:30:00	0.694	33
11/13/2002	07:31:00	0.6942	33
11/13/2002	07:31:00	0.6939	33
11/13/2002	07:31:59	0.694	33
11/13/2002	07:33:00	0.6941	33
11/13/2002	07:33:00	0.6942	33
11/13/2002	07:33:00	0.694	33
11/13/2002	07:34:00	0.6941	33
11/13/2002	07:34:00	0.694	33
11/13/2002	07:34:59	0.6944	33
11/13/2002	07:34:59	0.6943	33
11/13/2002	07:35:59	0.6942	33
11/13/2002	07:35:59	0.6944	33
11/13/2002	07:37:00	0.6945	33
11/13/2002	07:37:00	0.6943	33
11/13/2002	07:38:59	0.6944	33
11/13/2002	07:38:59	0.6947	33
11/13/2002	07:38:59	0.6945	33
11/13/2002	07:38:59	0.6948	33
11/13/2002	07:40:00	0.695	33
11/13/2002	07:41:00	0.6952	33
11/13/2002	07:41:00	0.6953	33
11/13/2002	07:41:00	0.6955	33
11/13/2002	07:41:00	0.6954	33
11/13/2002	07:41:00	0.6956	33
11/13/2002	07:41:59	0.6957	33
11/13/2002	07:41:59	0.6958	33
11/13/2002	07:41:59	0.6957	33
11/13/2002	07:41:59	0.6955	33
11/13/2002	07:41:59	0.6954	33
11/13/2002	07:41:59	0.6955	33
11/13/2002	07:43:00	0.6957	33
11/13/2002	07:43:00	0.6958	33
11/13/2002	07:43:00	0.6956	33
11/13/2002	07:44:00	0.6955	33
11/13/2002	07:44:00	0.6954	33
11/13/2002	07:44:00	0.6953	33
11/13/2002	07:44:00	0.6952	33
11/13/2002	07:44:00	0.6953	33
11/13/2002	07:44:59	0.6951	33
11/13/2002	07:44:59	0.695	33
11/13/2002	07:46:00	0.6949	33
11/13/2002	07:47:00	0.6945	33
11/13/2002	07:47:00	0.6944	33
11/13/2002	07:47:00	0.6943	33
11/13/2002	07:47:59	0.6945	33
11/13/2002	07:47:59	0.6947	33
11/13/2002	07:47:59	0.6946	33
11/13/2002	07:50:00	0.6949	33
11/13/2002	07:50:00	0.6948	33
11/13/2002	07:50:59	0.6949	33
11/13/2002	07:51:59	0.6948	33
11/13/2002	07:53:00	0.6947	33
11/13/2002	07:53:00	0.6948	33
11/13/2002	07:54:00	0.6949	33
11/13/2002	07:54:00	0.695	33
11/13/2002	07:54:59	0.6948	33
11/13/2002	07:56:00	0.6947	33
11/13/2002	07:57:00	0.695	33
11/13/2002	07:57:00	0.6949	33
11/13/2002	07:57:59	0.6952	33
11/13/2002	07:57:59	0.6953	33
11/13/2002	07:57:59	0.6954	33
11/13/2002	07:59:00	0.695	33
11/13/2002	08:00:00	0.6952	33
11/13/2002	08:00:00	0.6953	33
11/13/2002	08:00:00	0.6948	33
11/13/2002	08:02:00	0.6949	33
11/13/2002	08:02:00	0.6947	33
11/13/2002	08:02:00	0.6948	33
11/13/2002	08:03:00	0.6947	33
11/13/2002	08:03:59	0.6948	33
11/13/2002	08:04:59	0.6946	33
11/13/2002	08:06:00	0.6948	33
11/13/2002	08:06:59	0.695	33
11/13/2002	08:06:59	0.6949	33
11/13/2002	08:06:59	0.695	33
11/13/2002	08:07:59	0.6949	33
11/13/2002	08:09:00	0.6947	33
11/13/2002	08:16:00	0.6943	33
11/13/2002	08:16:00	0.6944	33
11/13/2002	08:16:59	0.6943	33
11/13/2002	08:18:00	0.6942	33
11/13/2002	08:18:00	0.6943	33
11/13/2002	08:19:00	0.6943	33
11/13/2002	08:20:59	0.6944	33
11/13/2002	08:26:00	0.6945	33
11/13/2002	08:26:00	0.6944	33
11/13/2002	08:26:00	0.6943	33
11/13/2002	08:26:59	0.6944	33
11/13/2002	08:29:00	0.6945	33
11/13/2002	08:32:59	0.6944	33
11/13/2002	08:32:59	0.6943	33
11/13/2002	08:35:00	0.6941	33
11/13/2002	08:35:59	0.6944	33
11/13/2002	08:36:59	0.6941	33
11/13/2002	08:38:00	0.6943	33
11/13/2002	08:38:00	0.6942	33
11/13/2002	08:38:00	0.6941	33
11/13/2002	08:39:00	0.6945	33
11/13/2002	08:39:59	0.6946	33
11/13/2002	08:42:00	0.6945	33
11/13/2002	08:42:59	0.6944	33
11/13/2002	08:44:00	0.6946	33
11/13/2002	08:44:00	0.6945	33
11/13/2002	08:47:00	0.6948	33
11/13/2002	08:47:00	0.694	33
11/13/2002	08:47:00	0.6943	33
11/13/2002	08:47:00	0.6939	33
11/13/2002	08:48:00	0.6936	33
11/13/2002	08:48:00	0.6933	33
11/13/2002	08:48:00	0.6931	33
11/13/2002	08:48:59	0.693	33
11/13/2002	08:51:00	0.6936	33
11/13/2002	08:51:00	0.6937	33
11/13/2002	08:51:00	0.6938	33
11/13/2002	08:51:59	0.6936	33
11/13/2002	08:52:59	0.6937	33
11/13/2002	08:52:59	0.6936	33
11/13/2002	08:55:59	0.6945	33
11/13/2002	08:57:00	0.6945	33
11/13/2002	08:58:00	0.6946	33
11/13/2002	08:58:00	0.6947	33
11/13/2002	09:00:00	0.6945	33
11/13/2002	09:01:59	0.6947	33
11/13/2002	09:04:59	0.6948	33
11/13/2002	09:04:59	0.6945	33
11/13/2002	09:04:59	0.6948	33
11/13/2002	09:08:59	0.6947	33
11/13/2002	09:11:59	0.6948	33
11/13/2002	09:11:59	0.6949	33
11/13/2002	09:14:00	0.6951	33
11/13/2002	09:14:00	0.6952	33
11/13/2002	09:16:00	0.6951	33
11/13/2002	09:17:59	0.6945	33
11/13/2002	09:20:00	0.6949	33
11/13/2002	09:20:59	0.6951	33
11/13/2002	09:21:59	0.695	33
11/13/2002	09:23:00	0.6949	33
11/13/2002	09:24:59	0.6948	33
11/13/2002	09:26:00	0.6949	33
11/13/2002	09:26:00	0.6947	33
11/13/2002	09:26:00	0.6946	33
11/13/2002	09:27:59	0.6946	33
11/13/2002	09:29:00	0.6944	33
11/13/2002	09:30:00	0.6943	33
11/13/2002	09:32:00	0.6943	33
11/13/2002	09:33:59	0.6942	33
11/13/2002	09:33:59	0.694	33
11/13/2002	09:34:59	0.6941	33
11/13/2002	09:34:59	0.6938	33
11/13/2002	09:36:00	0.6937	33
11/13/2002	09:36:59	0.6939	33
11/13/2002	09:36:59	0.6938	33
11/13/2002	09:40:00	0.6942	33
11/13/2002	09:40:59	0.6941	33
11/13/2002	09:40:59	0.6942	33
11/13/2002	09:42:00	0.6941	33
11/13/2002	09:43:00	0.6939	33
11/13/2002	09:43:00	0.6938	33
11/13/2002	09:43:59	0.6937	33
11/13/2002	09:43:59	0.6938	33
11/13/2002	09:45:00	0.6939	33
11/13/2002	09:46:59	0.6938	33
11/13/2002	09:48:00	0.6937	33
11/13/2002	09:49:59	0.6939	33
11/13/2002	09:52:00	0.694	33
11/13/2002	09:53:00	0.6941	33
11/13/2002	09:56:59	0.6939	33
11/13/2002	10:01:00	0.6938	33
11/13/2002	10:05:59	0.6939	33
11/13/2002	10:15:00	0.6944	33
11/13/2002	10:19:59	0.6945	33
11/13/2002	10:21:00	0.6946	33
11/13/2002	10:27:00	0.6949	33
11/13/2002	10:28:00	0.6948	33
11/13/2002	10:33:00	0.6949	33
11/13/2002	10:33:00	0.6952	33
11/13/2002	10:33:00	0.695	33
11/13/2002	10:34:59	0.6949	33
11/13/2002	10:35:59	0.695	33
11/13/2002	10:38:59	0.6949	33
11/13/2002	10:41:59	0.695	33
11/13/2002	10:47:00	0.6948	33
11/13/2002	10:50:00	0.6945	33
11/13/2002	11:10:59	0.6945	33
11/13/2002	11:13:00	0.6944	33
11/13/2002	11:19:00	0.6945	33
11/13/2002	11:29:00	0.6941	33
11/13/2002	11:29:00	0.694	33
11/13/2002	11:29:00	0.6938	33
11/13/2002	11:29:59	0.693	33
11/13/2002	11:29:59	0.6926	33
11/13/2002	11:29:59	0.6937	33
11/13/2002	11:29:59	0.6936	33
11/13/2002	11:29:59	0.6935	33
11/13/2002	11:31:00	0.6923	33
11/13/2002	11:31:00	0.692	33
11/13/2002	11:31:00	0.6926	33
11/13/2002	11:31:00	0.6925	33
11/13/2002	11:31:00	0.6925	33
11/13/2002	11:31:00	0.6922	33
11/13/2002	11:32:00	0.6923	33
11/13/2002	11:32:59	0.6929	33
11/13/2002	11:35:00	0.693	33
11/13/2002	11:35:00	0.6931	33
11/13/2002	11:36:59	0.6928	33
11/13/2002	11:38:00	0.693	33
11/13/2002	11:42:00	0.6927	33
11/13/2002	11:42:59	0.6928	33
11/13/2002	11:44:00	0.6925	33
11/13/2002	11:45:59	0.6922	33
11/13/2002	11:47:00	0.6921	33
11/13/2002	11:47:00	0.6919	33
11/13/2002	11:47:00	0.692	33
11/13/2002	11:48:59	0.6921	33
11/13/2002	11:48:59	0.6917	33
11/13/2002	11:49:59	0.6916	33
11/13/2002	11:51:00	0.6918	33
11/13/2002	11:51:00	0.6919	33
11/13/2002	11:51:59	0.6916	33
11/13/2002	11:51:59	0.6914	33
11/13/2002	11:52:59	0.6912	33
11/13/2002	11:52:59	0.6913	33
11/13/2002	11:54:00	0.6913	33
11/13/2002	11:54:00	0.6912	33
11/13/2002	11:54:00	0.691	33
11/13/2002	11:54:00	0.6909	33
11/13/2002	11:54:00	0.6911	33
11/13/2002	11:55:00	0.6907	33
11/13/2002	11:55:00	0.6908	33
11/13/2002	11:55:00	0.6909	33
11/13/2002	11:55:00	0.6906	33
11/13/2002	11:55:00	0.6905	33
11/13/2002	11:55:59	0.6906	33
11/13/2002	11:57:00	0.6907	33
11/13/2002	11:58:00	0.6904	33
11/13/2002	11:58:59	0.6907	33
11/13/2002	11:58:59	0.691	33
11/13/2002	12:00:00	0.6909	33
11/13/2002	12:00:00	0.6906	33
11/13/2002	12:00:00	0.6908	33
11/13/2002	12:01:00	0.6909	33
11/13/2002	12:01:00	0.6911	33
11/13/2002	12:01:59	0.691	33
11/13/2002	12:01:59	0.6912	33
11/13/2002	12:01:59	0.6911	33
11/13/2002	12:01:59	0.6912	33
11/13/2002	12:04:00	0.6917	33
11/13/2002	12:04:00	0.6916	33
11/13/2002	12:04:59	0.6915	33
11/13/2002	12:04:59	0.6916	33
11/13/2002	12:07:00	0.6915	33
11/13/2002	12:11:00	0.6916	33
11/13/2002	12:11:59	0.6918	33
11/13/2002	12:13:00	0.692	33
11/13/2002	12:14:59	0.6923	33
11/13/2002	12:14:59	0.6922	33
11/13/2002	12:14:59	0.6921	33
11/13/2002	12:16:00	0.6924	33
11/13/2002	12:17:00	0.692	33
11/13/2002	12:19:00	0.6919	33
11/13/2002	12:20:00	0.692	33
11/13/2002	12:20:00	0.6922	33
11/13/2002	12:20:59	0.692	33
11/13/2002	12:24:59	0.6919	33
11/13/2002	12:26:00	0.6922	33
11/13/2002	12:27:00	0.6923	33
11/13/2002	12:30:59	0.6923	33
11/13/2002	12:30:59	0.6924	33
11/13/2002	12:32:00	0.6926	33
11/13/2002	12:42:00	0.6926	33
11/13/2002	12:42:00	0.6925	33
11/13/2002	12:50:59	0.6929	33
11/13/2002	12:53:59	0.6931	33
11/13/2002	12:58:00	0.6928	33
11/13/2002	13:05:59	0.6929	33
11/13/2002	13:05:59	0.693	33
11/13/2002	13:06:59	0.6929	33
11/13/2002	13:15:00	0.6932	33
11/13/2002	13:17:00	0.6928	33
11/13/2002	13:18:00	0.693	33
11/13/2002	13:21:00	0.6928	33
11/13/2002	13:27:00	0.6929	33
11/13/2002	13:30:00	0.6928	33
11/13/2002	13:34:00	0.6929	33
11/13/2002	13:34:00	0.693	33
11/13/2002	13:44:59	0.6928	33
11/13/2002	13:44:59	0.6927	33
11/13/2002	13:47:00	0.6931	33
11/13/2002	13:50:59	0.693	33
11/13/2002	13:53:00	0.6931	33
11/13/2002	13:57:59	0.6934	33
11/13/2002	13:59:00	0.6937	33
11/13/2002	13:59:00	0.6936	49
11/16/2002	07:19:59	0.6932	41
11/16/2002	07:19:59	0.6933	33
11/16/2002	07:19:59	0.6934	33
11/16/2002	07:19:59	0.6933	33
11/16/2002	07:19:59	0.6932	33
11/16/2002	07:21:00	0.6933	33
11/16/2002	07:21:00	0.6932	33
11/16/2002	07:21:59	0.6933	33
11/16/2002	07:21:59	0.6934	33
11/16/2002	07:21:59	0.6933	33
11/16/2002	07:21:59	0.6932	33
11/16/2002	07:22:59	0.6933	33
11/16/2002	07:22:59	0.6934	33
11/16/2002	07:22:59	0.6933	33
11/16/2002	07:22:59	0.6935	33
11/16/2002	07:24:00	0.6934	33
11/16/2002	07:24:00	0.6935	33
11/16/2002	07:24:00	0.6934	33
11/16/2002	07:28:00	0.6932	33
11/16/2002	07:30:00	0.6934	33
11/16/2002	07:31:00	0.6935	33
11/16/2002	07:37:00	0.6934	33
11/16/2002	07:38:00	0.6935	33
11/16/2002	07:38:59	0.6934	33
11/16/2002	07:44:00	0.6935	33
11/16/2002	07:46:00	0.6936	33
11/16/2002	07:46:00	0.6938	33
11/16/2002	07:47:00	0.6935	33
11/16/2002	07:50:59	0.6936	33
11/16/2002	07:51:59	0.6937	33
11/16/2002	07:53:00	0.694	33
11/16/2002	07:53:00	0.6942	33
11/16/2002	07:56:00	0.6939	33
11/16/2002	07:57:59	0.6943	33
11/16/2002	07:59:00	0.6941	33
11/16/2002	08:00:00	0.694	33
11/16/2002	08:00:59	0.6941	33
11/16/2002	08:04:59	0.6943	33
11/16/2002	08:06:00	0.6945	33
11/16/2002	08:06:00	0.6943	33
11/16/2002	08:06:59	0.6942	33
11/16/2002	08:06:59	0.6941	33
11/16/2002	08:07:59	0.694	33
11/16/2002	08:07:59	0.6939	33
11/16/2002	08:07:59	0.6941	33
11/16/2002	08:09:00	0.694	33
11/16/2002	08:13:00	0.6939	33
11/16/2002	08:16:59	0.6937	33
11/16/2002	08:18:00	0.6939	33
11/16/2002	08:18:00	0.6937	33
11/16/2002	08:23:00	0.694	33
11/16/2002	08:31:00	0.6938	33
11/16/2002	08:35:00	0.694	33
11/16/2002	08:35:00	0.6938	33
11/16/2002	08:35:59	0.6939	33
11/16/2002	08:38:00	0.6938	33
11/16/2002	08:39:00	0.6939	33
11/16/2002	08:42:00	0.6937	33
11/16/2002	08:42:59	0.6938	33
11/16/2002	08:51:00	0.6937	33
11/16/2002	08:51:00	0.6936	33
11/16/2002	08:51:59	0.6935	33
11/16/2002	08:54:00	0.6934	33
11/16/2002	08:58:59	0.6934	33
11/16/2002	09:01:00	0.6931	33
11/16/2002	09:01:59	0.6932	33
11/16/2002	09:04:00	0.6933	33
11/16/2002	09:04:59	0.693	33
11/16/2002	09:08:59	0.6933	33
11/16/2002	09:10:00	0.6933	33
11/16/2002	09:14:59	0.6935	33
11/16/2002	09:24:59	0.6939	33
11/16/2002	09:26:00	0.6938	33
11/16/2002	09:26:00	0.6937	33
11/16/2002	09:27:00	0.6939	33
11/16/2002	09:32:00	0.6935	33
11/16/2002	09:33:00	0.6938	33
11/16/2002	09:36:59	0.6936	33
11/16/2002	09:39:00	0.6937	33
11/16/2002	09:40:00	0.6936	33
11/16/2002	09:43:59	0.6935	33
11/16/2002	09:45:00	0.6934	33
11/16/2002	09:49:00	0.6933	33
11/16/2002	09:49:00	0.6935	33
11/16/2002	09:49:59	0.6933	33
11/16/2002	09:50:59	0.693	33
11/16/2002	09:50:59	0.6928	33
11/16/2002	09:52:00	0.6929	33
11/16/2002	09:52:00	0.6928	33
11/16/2002	09:52:00	0.6926	33
11/16/2002	09:52:00	0.6929	33
11/16/2002	09:53:59	0.6927	33
11/16/2002	09:53:59	0.6926	33
11/16/2002	09:53:59	0.6925	33
11/16/2002	09:53:59	0.6923	33
11/16/2002	09:53:59	0.6925	33
11/16/2002	09:56:00	0.6927	33
11/16/2002	09:56:00	0.6926	33
11/16/2002	09:56:00	0.6927	33
11/16/2002	09:58:00	0.6926	33
11/16/2002	09:58:00	0.6925	33
11/16/2002	09:59:59	0.6923	33
11/16/2002	10:02:59	0.6922	33
11/16/2002	10:02:59	0.6924	33
11/16/2002	10:02:59	0.6923	33
11/16/2002	10:04:00	0.6924	33
11/16/2002	10:04:00	0.6925	33
11/16/2002	10:04:00	0.6924	33
11/16/2002	10:05:00	0.6925	33
11/16/2002	10:08:00	0.6923	33
11/16/2002	10:11:00	0.6928	33
11/16/2002	10:11:00	0.6929	33
11/16/2002	10:15:00	0.6931	33
11/16/2002	10:15:00	0.6932	33
11/16/2002	10:17:00	0.6934	33
11/16/2002	10:24:00	0.6933	33
11/16/2002	10:25:00	0.6935	33
11/16/2002	10:25:00	0.6936	33
11/16/2002	10:28:00	0.6935	33
11/16/2002	10:30:00	0.6937	33
11/16/2002	10:31:59	0.6935	33
11/16/2002	10:33:00	0.6936	33
11/16/2002	10:34:59	0.6935	33
11/16/2002	10:37:00	0.6936	33
11/16/2002	10:43:00	0.6935	33
11/16/2002	10:44:59	0.6937	33
11/16/2002	10:49:00	0.6935	33
11/16/2002	10:50:00	0.6939	33
11/16/2002	10:50:59	0.6937	33
11/16/2002	10:53:00	0.6938	33
11/16/2002	11:03:00	0.6935	33
11/16/2002	11:04:59	0.6933	33
11/16/2002	11:06:00	0.6932	33
11/16/2002	11:06:59	0.6933	33
11/16/2002	11:13:00	0.6935	33
11/16/2002	11:19:00	0.6937	33
11/16/2002	11:19:00	0.6936	33
11/16/2002	11:20:59	0.6935	33
11/16/2002	11:23:00	0.6934	33
11/16/2002	11:23:00	0.6933	33
11/16/2002	11:25:00	0.6935	33
11/16/2002	11:25:00	0.6934	33
11/16/2002	11:25:00	0.6936	33
11/16/2002	11:26:59	0.6936	33
11/16/2002	11:29:59	0.6935	33
11/16/2002	11:31:00	0.6936	33
11/16/2002	11:38:00	0.6939	33
11/16/2002	11:39:00	0.694	33
11/16/2002	11:39:59	0.6939	33
11/16/2002	11:42:00	0.6938	33
11/16/2002	11:45:00	0.6937	33
11/16/2002	11:45:59	0.6936	33
11/16/2002	11:48:00	0.6938	33
11/16/2002	11:58:00	0.694	33
11/16/2002	11:58:59	0.6942	33
11/16/2002	11:58:59	0.694	33
11/16/2002	11:58:59	0.6944	33
11/16/2002	11:58:59	0.6943	33
11/16/2002	12:00:00	0.6943	33
11/16/2002	12:07:00	0.694	33
11/16/2002	12:11:59	0.6943	33
11/16/2002	12:13:00	0.6944	33
11/16/2002	12:13:00	0.6946	33
11/16/2002	12:13:00	0.6947	33
11/16/2002	12:14:00	0.6948	33
11/16/2002	12:14:00	0.6949	33
11/16/2002	12:16:00	0.695	33
11/16/2002	12:17:59	0.6948	33
11/16/2002	12:24:00	0.695	33
11/16/2002	12:24:00	0.6948	33
11/16/2002	12:24:59	0.6947	33
11/16/2002	12:27:00	0.6946	33
11/16/2002	12:29:00	0.6948	33
11/16/2002	12:29:00	0.6947	33
11/16/2002	12:30:00	0.6946	33
11/16/2002	12:39:00	0.6948	33
11/16/2002	12:40:00	0.6949	33
11/16/2002	12:40:00	0.6948	33
11/16/2002	12:43:59	0.6946	33
11/16/2002	12:55:00	0.695	33
11/16/2002	12:55:00	0.6953	33
11/16/2002	12:56:59	0.695	33
11/16/2002	12:58:00	0.6952	33
11/16/2002	12:59:59	0.695	33
11/16/2002	13:01:00	0.6951	33
11/16/2002	13:01:00	0.6953	33
11/16/2002	13:02:00	0.695	33
11/16/2002	13:04:00	0.6951	33
11/16/2002	13:04:00	0.695	33
11/16/2002	13:05:59	0.6948	33
11/16/2002	13:09:59	0.6946	33
11/16/2002	13:09:59	0.6947	33
11/16/2002	13:19:59	0.6945	33
11/16/2002	13:21:00	0.6943	33
11/16/2002	13:25:59	0.6944	33
11/16/2002	13:38:59	0.6946	33
11/16/2002	13:38:59	0.6944	33
11/16/2002	13:44:59	0.6943	33
11/16/2002	13:47:59	0.6942	33
11/16/2002	13:49:00	0.694	33
11/16/2002	13:50:00	0.6941	33
11/16/2002	13:50:00	0.6942	33
11/16/2002	13:50:59	0.6941	33
11/16/2002	13:51:59	0.694	33
11/16/2002	13:53:00	0.6942	33
11/16/2002	13:56:00	0.6943	33
11/16/2002	13:57:59	0.6944	33
11/16/2002	13:59:00	0.6945	33
11/16/2002	13:59:00	0.6944	33
11/16/2002	13:59:00	0.6945	33
11/16/2002	13:59:00	0.6944	49
11/17/2002	07:19:59	0.701	41
11/17/2002	07:19:59	0.7011	33
11/17/2002	07:19:59	0.701	33
11/17/2002	07:21:00	0.7011	33
11/17/2002	07:21:00	0.701	33
11/17/2002	07:21:59	0.7011	33
11/17/2002	07:21:59	0.701	33
11/17/2002	07:22:59	0.7011	33
11/17/2002	07:22:59	0.7009	33
11/17/2002	07:25:59	0.7008	33
11/17/2002	07:25:59	0.7009	33
11/17/2002	07:27:00	0.7011	33
11/17/2002	07:27:00	0.7012	33
11/17/2002	07:27:00	0.7011	33
11/17/2002	07:27:00	0.701	33
11/17/2002	07:28:00	0.7012	33
11/17/2002	07:28:59	0.701	33
11/17/2002	07:28:59	0.7008	33
11/17/2002	07:31:00	0.7009	33
11/17/2002	07:33:00	0.7013	33
11/17/2002	07:33:00	0.7014	33
11/17/2002	07:34:00	0.7013	33
11/17/2002	07:34:00	0.7015	33
11/17/2002	07:34:59	0.7014	33
11/17/2002	07:35:59	0.7013	33
11/17/2002	07:38:00	0.7012	33
11/17/2002	07:40:00	0.7011	33
11/17/2002	07:40:00	0.7012	33
11/17/2002	07:40:00	0.7013	33
11/17/2002	07:41:00	0.7011	33
11/17/2002	07:41:59	0.7013	33
11/17/2002	07:41:59	0.7017	33
11/17/2002	07:43:00	0.7016	33
11/17/2002	07:43:00	0.7017	33
11/17/2002	07:44:00	0.7015	33
11/17/2002	07:44:59	0.7016	33
11/17/2002	07:44:59	0.7015	33
11/17/2002	07:46:00	0.7019	33
11/17/2002	07:47:00	0.7018	33
11/17/2002	07:47:00	0.7019	33
11/17/2002	07:47:00	0.702	33
11/17/2002	07:47:59	0.7019	33
11/17/2002	07:47:59	0.7022	33
11/17/2002	07:47:59	0.702	33
11/17/2002	07:49:00	0.7019	33
11/17/2002	07:49:00	0.7022	33
11/17/2002	07:49:00	0.7021	33
11/17/2002	07:50:59	0.7019	33
11/17/2002	07:50:59	0.7018	33
11/17/2002	07:50:59	0.702	33
11/17/2002	07:51:59	0.7022	33
11/17/2002	07:53:00	0.7019	33
11/17/2002	07:53:00	0.7018	33
11/17/2002	07:54:00	0.7016	33
11/17/2002	07:54:00	0.7013	33
11/17/2002	07:54:00	0.7014	33
11/17/2002	07:54:59	0.7018	33
11/17/2002	07:54:59	0.7016	33
11/17/2002	07:56:00	0.7015	33
11/17/2002	07:57:00	0.7016	33
11/17/2002	07:59:00	0.7017	33
11/17/2002	08:00:00	0.7018	33
11/17/2002	08:03:00	0.7021	33
11/17/2002	08:03:00	0.7024	33
11/17/2002	08:03:00	0.7022	33
11/17/2002	08:04:59	0.702	33
11/17/2002	08:06:00	0.702	33
11/17/2002	08:06:00	0.7018	33
11/17/2002	08:10:00	0.7017	33
11/17/2002	08:13:00	0.7019	33
11/17/2002	08:15:00	0.702	33
11/17/2002	08:15:00	0.7019	33
11/17/2002	08:15:00	0.702	33
11/17/2002	08:16:00	0.7019	33
11/17/2002	08:16:00	0.7021	33
11/17/2002	08:16:00	0.7022	33
11/17/2002	08:18:00	0.7025	33
11/17/2002	08:18:00	0.7026	33
11/17/2002	08:19:00	0.7025	33
11/17/2002	08:19:00	0.7024	33
11/17/2002	08:19:59	0.7023	33
11/17/2002	08:20:59	0.7022	33
11/17/2002	08:20:59	0.7024	33
11/17/2002	08:23:59	0.7025	33
11/17/2002	08:25:00	0.7024	33
11/17/2002	08:26:00	0.7023	33
11/17/2002	08:26:00	0.7022	33
11/17/2002	08:26:00	0.7023	33
11/17/2002	08:28:00	0.7024	33
11/17/2002	08:28:00	0.7025	33
11/17/2002	08:28:00	0.7024	33
11/17/2002	08:29:59	0.7025	33
11/17/2002	08:32:00	0.7026	33
11/17/2002	08:32:00	0.7025	33
11/17/2002	08:32:59	0.7026	33
11/17/2002	08:32:59	0.7027	33
11/17/2002	08:32:59	0.7028	33
11/17/2002	08:35:00	0.7028	33
11/17/2002	08:35:00	0.7027	33
11/17/2002	08:35:00	0.703	33
11/17/2002	08:35:00	0.7031	33
11/17/2002	08:35:00	0.703	33
11/17/2002	08:35:59	0.7029	33
11/17/2002	08:35:59	0.7028	33
11/17/2002	08:38:00	0.7027	33
11/17/2002	08:39:00	0.7025	33
11/17/2002	08:39:00	0.7026	33
11/17/2002	08:39:59	0.7024	33
11/17/2002	08:41:00	0.7023	33
11/17/2002	08:42:00	0.7022	33
11/17/2002	08:42:59	0.702	33
11/17/2002	08:42:59	0.7018	33
11/17/2002	08:42:59	0.7017	33
11/17/2002	08:44:00	0.7016	33
11/17/2002	08:45:00	0.7017	33
11/17/2002	08:45:59	0.7018	33
11/17/2002	08:48:00	0.702	33
11/17/2002	08:48:59	0.7018	33
11/17/2002	08:48:59	0.7017	33
11/17/2002	08:49:59	0.7018	33
11/17/2002	08:51:59	0.7017	33
11/17/2002	08:51:59	0.7016	33
11/17/2002	08:52:59	0.7021	33
11/17/2002	08:57:00	0.702	33
11/17/2002	09:01:59	0.7021	33
11/17/2002	09:03:00	0.702	33
11/17/2002	09:04:00	0.7019	33
11/17/2002	09:04:00	0.7022	33
11/17/2002	09:04:00	0.7024	33
11/17/2002	09:05:59	0.7026	33
11/17/2002	09:08:59	0.7024	33
11/17/2002	09:08:59	0.7025	33
11/17/2002	09:11:00	0.7026	33
11/17/2002	09:13:00	0.7025	33
11/17/2002	09:14:59	0.7028	33
11/17/2002	09:16:00	0.7027	33
11/17/2002	09:16:00	0.7025	33
11/17/2002	09:17:00	0.702	33
11/17/2002	09:20:00	0.7018	33
11/17/2002	09:20:00	0.702	33
11/17/2002	09:21:59	0.7022	33
11/17/2002	09:23:00	0.7017	33
11/17/2002	09:23:00	0.7015	33
11/17/2002	09:24:00	0.7013	33
11/17/2002	09:24:00	0.7012	33
11/17/2002	09:24:59	0.7015	33
11/17/2002	09:24:59	0.7016	33
11/17/2002	09:27:00	0.7015	33
11/17/2002	09:27:00	0.7014	33
11/17/2002	09:27:59	0.7015	33
11/17/2002	09:29:00	0.7017	33
11/17/2002	09:29:00	0.7016	33
11/17/2002	09:33:00	0.7015	33
11/17/2002	09:33:00	0.7013	33
11/17/2002	09:33:59	0.7009	33
11/17/2002	09:33:59	0.701	33
11/17/2002	09:33:59	0.7011	33
11/17/2002	09:34:59	0.7013	33
11/17/2002	09:34:59	0.7012	33
11/17/2002	09:36:00	0.7013	33
11/17/2002	09:36:59	0.7016	33
11/17/2002	09:39:00	0.7017	33
11/17/2002	09:39:00	0.7015	33
11/17/2002	09:40:00	0.7014	33
11/17/2002	09:40:00	0.7015	33
11/17/2002	09:40:59	0.7016	33
11/17/2002	09:43:00	0.7012	33
11/17/2002	09:43:59	0.7014	33
11/17/2002	09:45:00	0.7012	33
11/17/2002	09:48:00	0.7009	33
11/17/2002	09:49:00	0.7006	33
11/17/2002	09:49:00	0.7005	33
11/17/2002	09:49:00	0.7006	33
11/17/2002	09:50:59	0.7007	33
11/17/2002	09:50:59	0.7004	33
11/17/2002	09:50:59	0.7006	33
11/17/2002	09:50:59	0.7005	33
11/17/2002	09:50:59	0.7003	33
11/17/2002	09:50:59	0.7002	33
11/17/2002	09:52:00	0.7003	33
11/17/2002	09:52:00	0.7004	33
11/17/2002	09:53:59	0.7003	33
11/17/2002	09:53:59	0.7001	33
11/17/2002	09:53:59	0.7002	33
11/17/2002	09:55:00	0.7009	33
11/17/2002	09:56:00	0.7008	33
11/17/2002	09:56:59	0.7009	33
11/17/2002	10:02:00	0.7006	33
11/17/2002	10:02:00	0.7004	33
11/17/2002	10:05:59	0.701	33
11/17/2002	10:05:59	0.7011	33
11/17/2002	10:06:59	0.7012	33
11/17/2002	10:08:00	0.7014	33
11/17/2002	10:09:59	0.7011	33
11/17/2002	10:09:59	0.7013	33
11/17/2002	10:12:00	0.701	33
11/17/2002	10:14:00	0.7009	33
11/17/2002	10:15:00	0.701	33
11/17/2002	10:18:59	0.7014	33
11/17/2002	10:18:59	0.7014	33
11/17/2002	10:18:59	0.7015	33
11/17/2002	10:21:00	0.7016	33
11/17/2002	10:21:00	0.7015	33
11/17/2002	10:21:59	0.7016	33
11/17/2002	10:21:59	0.7013	33
11/17/2002	10:22:59	0.7006	33
11/17/2002	10:22:59	0.7003	33
11/17/2002	10:24:00	0.7001	33
11/17/2002	10:25:00	0.7004	33
11/17/2002	10:25:00	0.7	33
11/17/2002	10:25:00	0.6998	33
11/17/2002	10:25:00	0.6997	33
11/17/2002	10:25:59	0.6997	33
11/17/2002	10:25:59	0.6996	33
11/17/2002	10:25:59	0.6995	33
11/17/2002	10:25:59	0.6994	33
11/17/2002	10:27:00	0.7	33
11/17/2002	10:28:00	0.6996	33
11/17/2002	10:28:59	0.6995	33
11/17/2002	10:28:59	0.6994	33
11/17/2002	10:28:59	0.6993	33
11/17/2002	10:28:59	0.6992	33
11/17/2002	10:28:59	0.6991	33
11/17/2002	10:28:59	0.6992	33
11/17/2002	10:30:00	0.6991	33
11/17/2002	10:30:00	0.699	33
11/17/2002	10:30:00	0.6988	33
11/17/2002	10:30:00	0.6989	33
11/17/2002	10:31:00	0.6987	33
11/17/2002	10:31:00	0.6986	33
11/17/2002	10:31:00	0.6985	33
11/17/2002	10:31:59	0.6986	33
11/17/2002	10:31:59	0.6987	33
11/17/2002	10:33:00	0.6987	33
11/17/2002	10:33:00	0.6985	33
11/17/2002	10:33:00	0.6983	33
11/17/2002	10:33:00	0.6985	33
11/17/2002	10:34:00	0.6987	33
11/17/2002	10:34:00	0.6989	33
11/17/2002	10:34:00	0.6986	33
11/17/2002	10:35:59	0.6988	33
11/17/2002	10:35:59	0.6989	33
11/17/2002	10:37:00	0.699	33
11/17/2002	10:38:00	0.6991	33
11/17/2002	10:38:00	0.699	33
11/17/2002	10:38:59	0.6989	33
11/17/2002	10:38:59	0.6988	33
11/17/2002	10:40:00	0.6989	33
11/17/2002	10:40:00	0.699	33
11/17/2002	10:44:00	0.6988	33
11/17/2002	10:44:00	0.6987	33
11/17/2002	10:44:00	0.6985	33
11/17/2002	10:44:59	0.6982	33
11/17/2002	10:44:59	0.6979	33
11/17/2002	10:44:59	0.6978	33
11/17/2002	10:46:00	0.698	33
11/17/2002	10:46:00	0.6978	33
11/17/2002	10:46:00	0.6977	33
11/17/2002	10:46:00	0.6975	33
11/17/2002	10:46:00	0.6976	33
11/17/2002	10:46:00	0.6977	33
11/17/2002	10:47:00	0.6976	33
11/17/2002	10:47:00	0.698	33
11/17/2002	10:47:00	0.6984	33
11/17/2002	10:47:00	0.6982	33
11/17/2002	10:47:59	0.6983	33
11/17/2002	10:47:59	0.6984	33
11/17/2002	10:47:59	0.6988	33
11/17/2002	10:49:00	0.6989	33
11/17/2002	10:49:00	0.6988	33
11/17/2002	10:49:00	0.6989	33
11/17/2002	10:50:00	0.6988	33
11/17/2002	10:50:59	0.6992	33
11/17/2002	10:51:59	0.6994	33
11/17/2002	10:53:00	0.6993	33
11/17/2002	10:53:00	0.6992	33
11/17/2002	10:53:00	0.6993	33
11/17/2002	10:54:00	0.6993	33
11/17/2002	10:54:00	0.6992	33
11/17/2002	10:54:59	0.6991	33
11/17/2002	10:54:59	0.6992	33
11/17/2002	10:59:00	0.6996	33
11/17/2002	10:59:00	0.6997	33
11/17/2002	11:00:00	0.6995	33
11/17/2002	11:00:00	0.6996	33
11/17/2002	11:02:00	0.6995	33
11/17/2002	11:03:00	0.6994	33
11/17/2002	11:03:59	0.6995	33
11/17/2002	11:03:59	0.6994	33
11/17/2002	11:04:59	0.6996	33
11/17/2002	11:07:59	0.6999	33
11/17/2002	11:07:59	0.7	33
11/17/2002	11:10:00	0.7002	33
11/17/2002	11:10:00	0.7001	33
11/17/2002	11:10:59	0.7002	33
11/17/2002	11:10:59	0.7003	33
11/17/2002	11:12:00	0.7002	33
11/17/2002	11:12:00	0.7003	33
11/17/2002	11:13:00	0.7005	33
11/17/2002	11:13:00	0.7006	33
11/17/2002	11:13:00	0.7005	33
11/17/2002	11:15:00	0.7006	33
11/17/2002	11:16:00	0.7007	33
11/17/2002	11:18:00	0.7006	33
11/17/2002	11:19:00	0.7005	33
11/17/2002	11:20:59	0.7006	33
11/17/2002	11:26:00	0.7005	33
11/17/2002	11:26:00	0.7002	33
11/17/2002	11:26:59	0.7003	33
11/17/2002	11:28:00	0.7	33
11/17/2002	11:29:00	0.6998	33
11/17/2002	11:29:59	0.7	33
11/17/2002	11:31:00	0.7001	33
11/17/2002	11:32:00	0.7	33
11/17/2002	11:32:00	0.7002	33
11/17/2002	11:34:00	0.7001	33
11/17/2002	11:38:00	0.7001	33
11/17/2002	11:39:59	0.6999	33
11/17/2002	11:39:59	0.6998	33
11/17/2002	11:44:00	0.6994	33
11/17/2002	11:45:00	0.6993	33
11/17/2002	11:45:59	0.6995	33
11/17/2002	11:47:00	0.6996	33
11/17/2002	11:48:59	0.6997	33
11/17/2002	11:49:59	0.6996	33
11/17/2002	11:51:00	0.6993	33
11/17/2002	11:51:00	0.6995	33
11/17/2002	11:51:59	0.6994	33
11/17/2002	11:54:00	0.6994	33
11/17/2002	11:57:00	0.6996	33
11/17/2002	11:58:59	0.6998	33
11/17/2002	12:01:00	0.6999	33
11/17/2002	12:04:00	0.6998	33
11/17/2002	12:04:00	0.7	33
11/17/2002	12:08:00	0.7014	33
11/17/2002	12:08:00	0.7012	33
11/17/2002	12:08:59	0.7013	33
11/17/2002	12:08:59	0.7014	33
11/17/2002	12:08:59	0.7013	33
11/17/2002	12:08:59	0.7014	33
11/17/2002	12:10:00	0.7017	33
11/17/2002	12:10:00	0.7018	33
11/17/2002	12:11:00	0.7014	33
11/17/2002	12:11:59	0.7015	33
11/17/2002	12:13:00	0.7013	33
11/17/2002	12:17:00	0.7012	33
11/17/2002	12:17:00	0.7011	33
11/17/2002	12:17:59	0.7013	33
11/17/2002	12:21:59	0.7012	33
11/17/2002	12:21:59	0.7011	33
11/17/2002	12:21:59	0.7012	33
11/17/2002	12:21:59	0.7013	33
11/17/2002	12:21:59	0.7015	33
11/17/2002	12:23:00	0.7014	33
11/17/2002	12:24:00	0.7012	33
11/17/2002	12:24:00	0.7011	33
11/17/2002	12:26:00	0.7015	33
11/17/2002	12:26:00	0.7014	33
11/17/2002	12:26:00	0.7016	33
11/17/2002	12:27:00	0.7015	33
11/17/2002	12:27:59	0.7016	33
11/17/2002	12:29:00	0.7015	33
11/17/2002	12:33:59	0.7015	33
11/17/2002	12:43:00	0.7016	33
11/17/2002	12:43:59	0.7017	33
11/17/2002	12:46:00	0.7019	33
11/17/2002	12:48:00	0.7017	33
11/17/2002	12:49:00	0.7016	33
11/17/2002	12:53:00	0.7014	33
11/17/2002	13:02:59	0.7017	33
11/17/2002	13:09:00	0.7012	33
11/17/2002	13:15:59	0.7014	33
11/17/2002	13:15:59	0.7015	33
11/17/2002	13:15:59	0.7013	33
11/17/2002	13:24:00	0.7015	33
11/17/2002	13:28:00	0.7013	33
11/17/2002	13:28:00	0.7014	33
11/17/2002	13:34:59	0.701	33
11/17/2002	13:43:00	0.7012	33
11/17/2002	13:44:59	0.7014	33
11/17/2002	13:47:59	0.7013	33
11/17/2002	13:49:00	0.7012	33
11/17/2002	13:50:00	0.7014	33
11/17/2002	13:50:00	0.7015	33
11/17/2002	13:54:00	0.7014	33
11/17/2002	13:54:59	0.7013	33
11/17/2002	13:57:00	0.7015	33
11/17/2002	13:57:59	0.7016	33
11/17/2002	13:59:00	0.7017	33
11/17/2002	13:59:00	0.7018	33
11/17/2002	13:59:00	0.702	33
11/17/2002	13:59:00	0.7019	33
11/17/2002	13:59:00	0.702	33
11/17/2002	13:59:00	0.7019	33
11/17/2002	13:59:00	0.702	33
11/17/2002	13:59:00	0.7021	33
11/17/2002	14:00:00	0.702	33
11/17/2002	14:00:00	0.7019	49
11/18/2002	07:19:59	0.6999	41
11/18/2002	07:19:59	0.7	33
11/18/2002	07:21:00	0.7001	33
11/18/2002	07:21:00	0.7003	33
11/18/2002	07:21:00	0.7002	33
11/18/2002	07:22:59	0.7002	33
11/18/2002	07:22:59	0.7003	33
11/18/2002	07:24:00	0.7007	33
11/18/2002	07:24:00	0.7006	33
11/18/2002	07:24:00	0.7007	33
11/18/2002	07:25:00	0.7008	33
11/18/2002	07:25:59	0.7008	33
11/18/2002	07:30:00	0.7008	33
11/18/2002	07:30:00	0.7005	33
11/18/2002	07:31:00	0.7007	33
11/18/2002	07:31:00	0.7009	33
11/18/2002	07:31:59	0.7012	33
11/18/2002	07:33:00	0.7011	33
11/18/2002	07:33:00	0.7015	33
11/18/2002	07:34:00	0.7012	33
11/18/2002	07:38:59	0.7008	33
11/18/2002	07:40:00	0.7007	33
11/18/2002	07:41:00	0.7008	33
11/18/2002	07:43:00	0.7007	33
11/18/2002	07:44:00	0.7008	33
11/18/2002	07:47:00	0.7007	33
11/18/2002	07:50:59	0.7012	33
11/18/2002	07:50:59	0.701	33
11/18/2002	07:53:00	0.7013	33
11/18/2002	07:54:59	0.7008	33
11/18/2002	07:54:59	0.7009	33
11/18/2002	08:02:00	0.7007	33
11/18/2002	08:10:00	0.7001	33
11/18/2002	08:10:59	0.7002	33
11/18/2002	08:13:00	0.7003	33
11/18/2002	08:15:00	0.7	33
11/18/2002	08:15:00	0.6998	33
11/18/2002	08:20:59	0.7004	33
11/18/2002	08:23:00	0.7006	33
11/18/2002	08:26:00	0.7001	33
11/18/2002	08:29:00	0.7002	33
11/18/2002	08:29:00	0.7001	33
11/18/2002	08:31:00	0.7	33
11/18/2002	08:32:00	0.7002	33
11/18/2002	08:32:59	0.7003	33
11/18/2002	08:32:59	0.7004	33
11/18/2002	08:34:00	0.7007	33
11/18/2002	08:35:00	0.7006	33
11/18/2002	08:36:59	0.7005	33
11/18/2002	08:41:00	0.7007	33
11/18/2002	08:42:59	0.7008	33
11/18/2002	08:42:59	0.7007	33
11/18/2002	08:42:59	0.7008	33
11/18/2002	08:45:59	0.7006	33
11/18/2002	08:48:00	0.7007	33
11/18/2002	08:57:00	0.7005	33
11/18/2002	09:01:00	0.7006	33
11/18/2002	09:01:00	0.7005	33
11/18/2002	09:03:00	0.7009	33
11/18/2002	09:04:59	0.7007	33
11/18/2002	09:07:00	0.7008	33
11/18/2002	09:11:59	0.7007	33
11/18/2002	09:20:00	0.701	33
11/18/2002	09:20:00	0.7009	33
11/18/2002	09:20:00	0.7008	33
11/18/2002	09:30:00	0.701	33
11/18/2002	09:36:00	0.7012	33
11/18/2002	09:36:59	0.7014	33
11/18/2002	09:37:59	0.7016	33
11/18/2002	09:37:59	0.7017	33
11/18/2002	09:39:00	0.7018	33
11/18/2002	09:39:00	0.7016	33
11/18/2002	09:40:00	0.7019	33
11/18/2002	09:40:00	0.702	33
11/18/2002	09:43:00	0.7018	33
11/18/2002	09:43:59	0.7021	33
11/18/2002	09:43:59	0.7022	33
11/18/2002	09:43:59	0.702	33
11/18/2002	09:45:00	0.7022	33
11/18/2002	09:45:00	0.7023	33
11/18/2002	09:45:00	0.7025	33
11/18/2002	09:46:00	0.7021	33
11/18/2002	09:46:00	0.702	33
11/18/2002	09:46:00	0.7018	33
11/18/2002	09:46:00	0.7019	33
11/18/2002	09:46:59	0.7018	33
11/18/2002	09:48:00	0.7019	33
11/18/2002	09:50:59	0.7018	33
11/18/2002	09:52:00	0.7015	33
11/18/2002	09:53:00	0.7016	33
11/18/2002	09:53:59	0.7015	33
11/18/2002	09:56:59	0.7016	33
11/18/2002	09:58:00	0.7018	33
11/18/2002	09:58:00	0.7019	33
11/18/2002	09:59:00	0.7018	33
11/18/2002	10:04:00	0.7016	33
11/18/2002	10:09:00	0.7014	33
11/18/2002	10:11:00	0.7015	33
11/18/2002	10:12:59	0.7017	33
11/18/2002	10:14:00	0.7016	33
11/18/2002	10:18:00	0.7018	33
11/18/2002	10:18:59	0.7015	33
11/18/2002	10:21:00	0.7014	33
11/18/2002	10:24:00	0.7011	33
11/18/2002	10:28:00	0.7012	33
11/18/2002	10:28:00	0.7013	33
11/18/2002	10:28:00	0.7012	33
11/18/2002	10:30:00	0.7007	33
11/18/2002	10:31:00	0.7008	33
11/18/2002	10:34:59	0.701	33
11/18/2002	10:37:00	0.7008	33
11/18/2002	10:38:00	0.7007	33
11/18/2002	10:38:59	0.7005	33
11/18/2002	10:40:00	0.7009	33
11/18/2002	10:41:00	0.701	33
11/18/2002	10:44:00	0.7013	33
11/18/2002	10:44:59	0.7014	33
11/18/2002	10:46:00	0.7013	33
11/18/2002	10:46:00	0.7014	33
11/18/2002	10:50:00	0.7012	33
11/18/2002	10:50:00	0.7011	33
11/18/2002	10:50:59	0.7012	33
11/18/2002	10:51:59	0.7013	33
11/18/2002	11:00:59	0.7009	33
11/18/2002	11:00:59	0.7008	33
11/18/2002	11:02:00	0.7009	33
11/18/2002	11:03:00	0.7012	33
11/18/2002	11:03:00	0.7014	33
11/18/2002	11:03:59	0.7016	33
11/18/2002	11:04:59	0.7017	33
11/18/2002	11:04:59	0.7019	33
11/18/2002	11:07:59	0.7018	33
11/18/2002	11:09:00	0.7017	33
11/18/2002	11:10:00	0.7017	33
11/18/2002	11:10:59	0.7018	33
11/18/2002	11:13:00	0.7017	33
11/18/2002	11:13:59	0.7015	33
11/18/2002	11:13:59	0.7016	33
11/18/2002	11:15:00	0.7015	33
11/18/2002	11:23:00	0.7015	33
11/18/2002	11:29:00	0.7012	33
11/18/2002	11:29:59	0.7013	33
11/18/2002	11:31:00	0.7015	33
11/18/2002	11:32:00	0.7016	33
11/18/2002	11:36:59	0.7016	33
11/18/2002	11:41:00	0.7015	33
11/18/2002	11:42:59	0.7015	33
11/18/2002	11:48:00	0.701	33
11/18/2002	11:48:59	0.7009	33
11/18/2002	11:48:59	0.7008	33
11/18/2002	11:49:59	0.7007	33
11/18/2002	11:49:59	0.7002	33
11/18/2002	11:49:59	0.7001	33
11/18/2002	11:49:59	0.7	33
11/18/2002	11:51:00	0.6998	33
11/18/2002	11:51:00	0.7002	33
11/18/2002	11:51:59	0.7007	33
11/18/2002	11:52:59	0.7009	33
11/18/2002	11:52:59	0.7011	33
11/18/2002	11:54:00	0.7012	33
11/18/2002	11:54:00	0.7013	33
11/18/2002	11:55:00	0.7012	33
11/18/2002	11:55:00	0.7013	33
11/18/2002	11:55:00	0.7014	33
11/18/2002	11:55:59	0.7015	33
11/18/2002	11:55:59	0.7018	33
11/18/2002	11:58:59	0.7011	33
11/18/2002	12:01:59	0.7005	33
11/18/2002	12:03:00	0.7006	33
11/18/2002	12:03:00	0.7005	33
11/18/2002	12:04:59	0.7007	33
11/18/2002	12:04:59	0.7008	33
11/18/2002	12:08:59	0.7007	33
11/18/2002	12:11:59	0.7009	33
11/18/2002	12:17:00	0.701	33
11/18/2002	12:20:59	0.7014	33
11/18/2002	12:26:00	0.7015	33
11/18/2002	12:26:00	0.7014	33
11/18/2002	12:29:00	0.7014	33
11/18/2002	12:30:00	0.7016	33
11/18/2002	12:30:00	0.7017	33
11/18/2002	12:30:59	0.7015	33
11/18/2002	12:33:00	0.7016	33
11/18/2002	12:42:00	0.7015	33
11/18/2002	12:45:00	0.7015	33
11/18/2002	12:45:00	0.7013	33
11/18/2002	12:53:00	0.7016	33
11/18/2002	12:53:00	0.7017	33
11/18/2002	12:53:00	0.7016	33
11/18/2002	12:53:59	0.7017	33
11/18/2002	12:53:59	0.7015	33
11/18/2002	13:01:00	0.7013	33
11/18/2002	13:04:00	0.7019	33
11/18/2002	13:05:00	0.7018	33
11/18/2002	13:05:00	0.7016	33
11/18/2002	13:08:00	0.7015	33
11/18/2002	13:08:00	0.7014	33
11/18/2002	13:15:00	0.702	33
11/18/2002	13:18:59	0.7018	33
11/18/2002	13:19:59	0.702	33
11/18/2002	13:21:00	0.7021	33
11/18/2002	13:25:00	0.7022	33
11/18/2002	13:25:59	0.7023	33
11/18/2002	13:25:59	0.7024	33
11/18/2002	13:27:00	0.7022	33
11/18/2002	13:30:00	0.702	33
11/18/2002	13:31:59	0.7023	33
11/18/2002	13:31:59	0.7021	33
11/18/2002	13:33:00	0.702	33
11/18/2002	13:33:00	0.7022	33
11/18/2002	13:34:59	0.7024	33
11/18/2002	13:35:59	0.7025	33
11/18/2002	13:35:59	0.7026	33
11/18/2002	13:37:00	0.7023	33
11/18/2002	13:38:59	0.7027	33
11/18/2002	13:38:59	0.7028	33
11/18/2002	13:41:00	0.7023	33
11/18/2002	13:41:59	0.7022	33
11/18/2002	13:44:59	0.7021	33
11/18/2002	13:49:00	0.7022	33
11/18/2002	13:50:00	0.7022	33
11/18/2002	13:50:00	0.7023	33
11/18/2002	13:50:00	0.7024	33
11/18/2002	13:50:59	0.7023	33
11/18/2002	13:50:59	0.7024	33
11/18/2002	13:53:00	0.7023	33
11/18/2002	13:53:00	0.7022	33
11/18/2002	13:54:59	0.7024	33
11/18/2002	13:57:00	0.7023	33
11/18/2002	13:57:59	0.7025	33
11/18/2002	13:57:59	0.7026	33
11/18/2002	13:57:59	0.7024	33
11/18/2002	13:59:00	0.7027	33
11/18/2002	13:59:00	0.7026	33
11/18/2002	13:59:00	0.7025	33
11/18/2002	13:59:00	0.7026	49
11/19/2002	07:19:59	0.7033	41
11/19/2002	07:19:59	0.7032	33
11/19/2002	07:21:59	0.7036	33
11/19/2002	07:21:59	0.7034	33
11/19/2002	07:24:00	0.7035	33
11/19/2002	07:24:00	0.7034	33
11/19/2002	07:24:00	0.7035	33
11/19/2002	07:25:00	0.7037	33
11/19/2002	07:25:59	0.7036	33
11/19/2002	07:25:59	0.7037	33
11/19/2002	07:25:59	0.7039	33
11/19/2002	07:25:59	0.704	33
11/19/2002	07:28:59	0.7042	33
11/19/2002	07:30:00	0.7039	33
11/19/2002	07:30:00	0.7043	33
11/19/2002	07:30:00	0.704	33
11/19/2002	07:31:00	0.7039	33
11/19/2002	07:31:59	0.7038	33
11/19/2002	07:35:59	0.7034	33
11/19/2002	07:35:59	0.7035	33
11/19/2002	07:37:00	0.7034	33
11/19/2002	07:37:00	0.7033	33
11/19/2002	07:37:00	0.7032	33
11/19/2002	07:38:59	0.7031	33
11/19/2002	07:38:59	0.7032	33
11/19/2002	07:41:00	0.7033	33
11/19/2002	07:43:00	0.7034	33
11/19/2002	07:44:00	0.7035	33
11/19/2002	07:44:59	0.7036	33
11/19/2002	07:44:59	0.7037	33
11/19/2002	07:46:00	0.7036	33
11/19/2002	07:47:00	0.7035	33
11/19/2002	07:49:00	0.7037	33
11/19/2002	07:50:59	0.7035	33
11/19/2002	07:57:59	0.7034	33
11/19/2002	07:57:59	0.7032	33
11/19/2002	08:00:00	0.703	33
11/19/2002	08:00:00	0.7032	33
11/19/2002	08:03:59	0.7031	33
11/19/2002	08:06:00	0.7029	33
11/19/2002	08:06:59	0.7032	33
11/19/2002	08:07:59	0.7033	33
11/19/2002	08:12:00	0.7034	33
11/19/2002	08:13:00	0.7033	33
11/19/2002	08:16:00	0.7031	33
11/19/2002	08:20:59	0.7028	33
11/19/2002	08:22:00	0.7027	33
11/19/2002	08:22:00	0.7026	33
11/19/2002	08:23:59	0.7027	33
11/19/2002	08:23:59	0.7028	33
11/19/2002	08:23:59	0.7029	33
11/19/2002	08:23:59	0.703	33
11/19/2002	08:26:00	0.7028	33
11/19/2002	08:26:00	0.703	33
11/19/2002	08:29:59	0.7026	33
11/19/2002	08:31:00	0.7025	33
11/19/2002	08:32:00	0.7027	33
11/19/2002	08:32:00	0.7026	33
11/19/2002	08:32:00	0.7025	33
11/19/2002	08:32:00	0.7026	33
11/19/2002	08:32:59	0.7024	33
11/19/2002	08:32:59	0.7027	33
11/19/2002	08:32:59	0.7023	33
11/19/2002	08:34:00	0.7024	33
11/19/2002	08:35:00	0.7026	33
11/19/2002	08:36:59	0.7025	33
11/19/2002	08:38:00	0.702	33
11/19/2002	08:38:00	0.7021	33
11/19/2002	08:39:00	0.7021	33
11/19/2002	08:39:00	0.7019	33
11/19/2002	08:39:00	0.702	33
11/19/2002	08:39:59	0.7017	33
11/19/2002	08:41:00	0.7025	33
11/19/2002	08:42:00	0.702	33
11/19/2002	08:42:00	0.7019	33
11/19/2002	08:42:59	0.7015	33
11/19/2002	08:42:59	0.7017	33
11/19/2002	08:44:00	0.7015	33
11/19/2002	08:44:00	0.7014	33
11/19/2002	08:45:00	0.7012	33
11/19/2002	08:45:00	0.7016	33
11/19/2002	08:45:00	0.7018	33
11/19/2002	08:45:59	0.7016	33
11/19/2002	08:45:59	0.7015	33
11/19/2002	08:47:00	0.7017	33
11/19/2002	08:47:00	0.7018	33
11/19/2002	08:48:00	0.7019	33
11/19/2002	08:48:00	0.702	33
11/19/2002	08:48:59	0.7016	33
11/19/2002	08:51:59	0.7015	33
11/19/2002	08:52:59	0.7017	33
11/19/2002	08:54:00	0.7014	33
11/19/2002	08:55:00	0.7015	33
11/19/2002	08:55:59	0.7016	33
11/19/2002	08:55:59	0.7017	33
11/19/2002	09:00:00	0.7012	33
11/19/2002	09:00:00	0.7011	33
11/19/2002	09:00:00	0.701	33
11/19/2002	09:00:00	0.7009	33
11/19/2002	09:01:00	0.701	33
11/19/2002	09:01:00	0.7011	33
11/19/2002	09:01:59	0.7011	33
11/19/2002	09:01:59	0.7012	33
11/19/2002	09:01:59	0.7013	33
11/19/2002	09:03:00	0.701	33
11/19/2002	09:04:59	0.701	33
11/19/2002	09:04:59	0.7008	33
11/19/2002	09:05:59	0.7008	33
11/19/2002	09:05:59	0.7007	33
11/19/2002	09:07:00	0.7006	33
11/19/2002	09:07:00	0.7007	33
11/19/2002	09:07:00	0.7004	33
11/19/2002	09:08:00	0.7003	33
11/19/2002	09:08:59	0.7009	33
11/19/2002	09:10:00	0.7007	33
11/19/2002	09:11:00	0.701	33
11/19/2002	09:11:00	0.7011	33
11/19/2002	09:11:00	0.701	33
11/19/2002	09:13:00	0.7011	33
11/19/2002	09:14:59	0.701	33
11/19/2002	09:14:59	0.7011	33
11/19/2002	09:14:59	0.7008	33
11/19/2002	09:17:59	0.7007	33
11/19/2002	09:17:59	0.7008	33
11/19/2002	09:19:00	0.7007	33
11/19/2002	09:23:00	0.7012	33
11/19/2002	09:24:00	0.7014	33
11/19/2002	09:24:59	0.7013	33
11/19/2002	09:24:59	0.7014	33
11/19/2002	09:27:00	0.7016	33
11/19/2002	09:27:59	0.7017	33
11/19/2002	09:30:59	0.702	33
11/19/2002	09:32:00	0.7018	33
11/19/2002	09:32:00	0.7017	33
11/19/2002	09:36:00	0.7015	33
11/19/2002	09:37:59	0.7013	33
11/19/2002	09:37:59	0.7015	33
11/19/2002	09:40:00	0.7012	33
11/19/2002	09:42:00	0.7013	33
11/19/2002	09:42:00	0.7014	33
11/19/2002	09:45:00	0.7016	33
11/19/2002	09:46:59	0.7017	33
11/19/2002	09:46:59	0.7016	33
11/19/2002	09:48:00	0.7015	33
11/19/2002	09:53:00	0.7016	33
11/19/2002	09:53:00	0.7018	33
11/19/2002	09:55:00	0.702	33
11/19/2002	09:55:00	0.7021	33
11/19/2002	09:56:00	0.7022	33
11/19/2002	09:56:59	0.702	33
11/19/2002	09:58:00	0.7019	33
11/19/2002	09:58:00	0.702	33
11/19/2002	09:59:00	0.7023	33
11/19/2002	09:59:00	0.7024	33
11/19/2002	09:59:59	0.7023	33
11/19/2002	10:01:00	0.7022	33
11/19/2002	10:02:00	0.7023	33
11/19/2002	10:02:00	0.7025	33
11/19/2002	10:02:00	0.7024	33
11/19/2002	10:02:59	0.7022	33
11/19/2002	10:04:00	0.7019	33
11/19/2002	10:05:00	0.7018	33
11/19/2002	10:05:59	0.7015	33
11/19/2002	10:06:59	0.7014	33
11/19/2002	10:06:59	0.7016	33
11/19/2002	10:08:00	0.7014	33
11/19/2002	10:09:00	0.7016	33
11/19/2002	10:11:00	0.7015	33
11/19/2002	10:12:00	0.7017	33
11/19/2002	10:15:00	0.7014	33
11/19/2002	10:18:59	0.7011	33
11/19/2002	10:18:59	0.701	33
11/19/2002	10:19:59	0.7003	33
11/19/2002	10:19:59	0.7004	33
11/19/2002	10:21:00	0.7004	33
11/19/2002	10:21:00	0.7005	33
11/19/2002	10:21:59	0.7005	33
11/19/2002	10:21:59	0.7004	33
11/19/2002	10:22:59	0.7005	33
11/19/2002	10:24:00	0.7007	33
11/19/2002	10:25:00	0.7006	33
11/19/2002	10:27:00	0.7003	33
11/19/2002	10:27:00	0.7001	33
11/19/2002	10:28:00	0.7	33
11/19/2002	10:28:59	0.7	33
11/19/2002	10:31:00	0.7006	33
11/19/2002	10:31:00	0.7005	33
11/19/2002	10:31:59	0.7007	33
11/19/2002	10:31:59	0.7008	33
11/19/2002	10:31:59	0.7009	33
11/19/2002	10:34:59	0.7006	33
11/19/2002	10:35:59	0.7007	33
11/19/2002	10:35:59	0.7008	33
11/19/2002	10:37:00	0.7005	33
11/19/2002	10:38:00	0.7006	33
11/19/2002	10:38:59	0.7008	33
11/19/2002	10:40:00	0.7007	33
11/19/2002	10:44:00	0.7007	33
11/19/2002	10:46:00	0.7006	33
11/19/2002	10:47:00	0.7005	33
11/19/2002	10:47:59	0.7006	33
11/19/2002	10:47:59	0.7004	33
11/19/2002	10:47:59	0.7003	33
11/19/2002	10:49:00	0.7004	33
11/19/2002	10:49:00	0.7002	33
11/19/2002	10:50:00	0.6999	33
11/19/2002	10:50:00	0.6998	33
11/19/2002	10:50:59	0.6997	33
11/19/2002	10:50:59	0.6996	33
11/19/2002	10:51:59	0.6995	33
11/19/2002	10:51:59	0.6996	33
11/19/2002	10:51:59	0.6997	33
11/19/2002	10:51:59	0.6996	33
11/19/2002	10:53:00	0.6999	33
11/19/2002	10:53:00	0.6998	33
11/19/2002	10:54:00	0.6996	33
11/19/2002	10:54:00	0.6997	33
11/19/2002	10:54:00	0.6996	33
11/19/2002	10:54:00	0.6995	33
11/19/2002	10:54:00	0.6996	33
11/19/2002	10:54:59	0.6995	33
11/19/2002	10:54:59	0.6997	33
11/19/2002	10:54:59	0.6994	33
11/19/2002	10:54:59	0.6993	33
11/19/2002	10:54:59	0.6992	33
11/19/2002	10:54:59	0.6993	33
11/19/2002	10:56:00	0.6994	33
11/19/2002	10:56:00	0.6991	33
11/19/2002	10:57:00	0.6994	33
11/19/2002	10:57:59	0.6995	33
11/19/2002	10:57:59	0.6997	33
11/19/2002	10:59:00	0.6996	33
11/19/2002	10:59:00	0.6997	33
11/19/2002	11:00:00	0.6993	33
11/19/2002	11:00:59	0.6996	33
11/19/2002	11:00:59	0.6999	33
11/19/2002	11:00:59	0.7005	33
11/19/2002	11:02:00	0.6999	33
11/19/2002	11:03:00	0.7004	33
11/19/2002	11:03:59	0.7003	33
11/19/2002	11:04:59	0.7001	33
11/19/2002	11:06:59	0.7	33
11/19/2002	11:09:00	0.6998	33
11/19/2002	11:10:00	0.7003	33
11/19/2002	11:13:00	0.7005	33
11/19/2002	11:13:00	0.7001	33
11/19/2002	11:13:59	0.7	33
11/19/2002	11:16:00	0.7006	33
11/19/2002	11:16:00	0.7005	33
11/19/2002	11:16:59	0.7006	33
11/19/2002	11:31:00	0.7005	33
11/19/2002	11:34:00	0.7003	33
11/19/2002	11:39:59	0.7008	33
11/19/2002	11:45:00	0.7007	33
11/19/2002	11:47:00	0.7008	33
11/19/2002	11:48:59	0.701	33
11/19/2002	11:51:00	0.7009	33
11/19/2002	11:51:59	0.7011	33
11/19/2002	11:52:59	0.7014	33
11/19/2002	11:55:00	0.7016	33
11/19/2002	11:55:00	0.7017	33
11/19/2002	11:55:00	0.7015	33
11/19/2002	11:57:00	0.7016	33
11/19/2002	12:00:00	0.7019	33
11/19/2002	12:01:59	0.7018	33
11/19/2002	12:03:00	0.7021	33
11/19/2002	12:04:59	0.7022	33
11/19/2002	12:07:00	0.7024	33
11/19/2002	12:08:59	0.7028	33
11/19/2002	12:08:59	0.7029	33
11/19/2002	12:08:59	0.7028	33
11/19/2002	12:11:00	0.7031	33
11/19/2002	12:11:00	0.703	33
11/19/2002	12:11:00	0.7031	33
11/19/2002	12:11:59	0.7035	33
11/19/2002	12:13:00	0.7037	33
11/19/2002	12:13:00	0.7036	33
11/19/2002	12:13:00	0.7037	33
11/19/2002	12:13:00	0.7034	33
11/19/2002	12:13:00	0.7033	33
11/19/2002	12:14:00	0.703	33
11/19/2002	12:14:00	0.7035	33
11/19/2002	12:14:59	0.7034	33
11/19/2002	12:14:59	0.7036	33
11/19/2002	12:14:59	0.7035	33
11/19/2002	12:16:00	0.7036	33
11/19/2002	12:16:00	0.7037	33
11/19/2002	12:17:00	0.704	33
11/19/2002	12:17:00	0.7037	33
11/19/2002	12:17:59	0.7038	33
11/19/2002	12:17:59	0.7037	33
11/19/2002	12:19:00	0.7036	33
11/19/2002	12:19:00	0.704	33
11/19/2002	12:20:00	0.7039	33
11/19/2002	12:21:59	0.7038	33
11/19/2002	12:23:00	0.7039	33
11/19/2002	12:27:00	0.704	33
11/19/2002	12:30:59	0.7035	33
11/19/2002	12:30:59	0.7033	33
11/19/2002	12:32:00	0.7034	33
11/19/2002	12:34:59	0.7037	33
11/19/2002	12:36:59	0.7035	33
11/19/2002	12:40:00	0.7035	33
11/19/2002	12:43:59	0.7039	33
11/19/2002	12:46:00	0.7036	33
11/19/2002	12:46:00	0.7037	33
11/19/2002	12:46:00	0.7037	33
11/19/2002	12:50:59	0.704	33
11/19/2002	12:52:00	0.7037	33
11/19/2002	12:59:59	0.7035	33
11/19/2002	13:02:59	0.7036	33
11/19/2002	13:04:00	0.7035	33
11/19/2002	13:08:00	0.7033	33
11/19/2002	13:09:00	0.7032	33
11/19/2002	13:15:59	0.7035	33
11/19/2002	13:17:00	0.7036	33
11/19/2002	13:21:59	0.7034	33
11/19/2002	13:22:59	0.7032	33
11/19/2002	13:24:00	0.7032	33
11/19/2002	13:27:00	0.7033	33
11/19/2002	13:34:59	0.7036	33
11/19/2002	13:35:59	0.7037	33
11/19/2002	13:38:00	0.7039	33
11/19/2002	13:40:00	0.7037	33
11/19/2002	13:46:00	0.7037	33
11/19/2002	13:53:00	0.7039	33
11/19/2002	13:54:59	0.7037	33
11/19/2002	13:54:59	0.7038	33
11/19/2002	13:59:00	0.704	33
11/19/2002	13:59:00	0.7039	33
11/19/2002	13:59:00	0.704	33
11/19/2002	13:59:00	0.7039	49
11/20/2002	07:19:59	0.7031	41
11/20/2002	07:19:59	0.7032	33
11/20/2002	07:19:59	0.7031	33
11/20/2002	07:21:00	0.703	33
11/20/2002	07:24:00	0.7031	33
11/20/2002	07:24:00	0.7029	33
11/20/2002	07:24:00	0.703	33
11/20/2002	07:31:00	0.7031	33
11/20/2002	07:31:59	0.7029	33
11/20/2002	07:34:00	0.7031	33
11/20/2002	07:35:59	0.703	33
11/20/2002	07:37:00	0.7028	33
11/20/2002	07:44:00	0.7029	33
11/20/2002	07:44:59	0.7028	33
11/20/2002	07:44:59	0.7029	33
11/20/2002	07:53:00	0.7026	33
11/20/2002	07:53:00	0.7024	33
11/20/2002	07:54:59	0.7027	33
11/20/2002	08:00:00	0.7028	33
11/20/2002	08:02:00	0.7026	33
11/20/2002	08:18:00	0.7028	33
11/20/2002	08:20:59	0.7031	33
11/20/2002	08:22:00	0.7029	33
11/20/2002	08:23:00	0.7027	33
11/20/2002	08:23:59	0.7026	33
11/20/2002	08:25:00	0.7028	33
11/20/2002	08:29:59	0.7029	33
11/20/2002	08:29:59	0.703	33
11/20/2002	08:34:00	0.7029	33
11/20/2002	08:41:00	0.7028	33
11/20/2002	08:44:00	0.7029	33
11/20/2002	08:45:00	0.7027	33
11/20/2002	08:45:59	0.7029	33
11/20/2002	08:49:59	0.703	33
11/20/2002	09:01:00	0.7029	33
11/20/2002	09:17:59	0.7028	33
11/20/2002	09:17:59	0.7027	33
11/20/2002	09:20:59	0.7028	33
11/20/2002	09:20:59	0.7027	33
11/20/2002	09:27:59	0.7028	33
11/20/2002	09:27:59	0.7027	33
11/20/2002	09:42:00	0.7028	33
11/20/2002	09:42:00	0.703	33
11/20/2002	09:42:00	0.7034	33
11/20/2002	09:43:00	0.7036	33
11/20/2002	09:43:59	0.7037	33
11/20/2002	09:43:59	0.7038	33
11/20/2002	09:43:59	0.7041	33
11/20/2002	09:45:00	0.7042	33
11/20/2002	09:46:00	0.7043	33
11/20/2002	09:46:00	0.7041	33
11/20/2002	09:49:00	0.7041	33
11/20/2002	09:53:00	0.7038	33
11/20/2002	09:53:59	0.7036	33
11/20/2002	09:55:00	0.7034	33
11/20/2002	10:05:00	0.7036	33
11/20/2002	10:05:59	0.7035	33
11/20/2002	10:08:00	0.7038	33
11/20/2002	10:15:00	0.7032	33
11/20/2002	10:25:00	0.7029	33
11/20/2002	10:31:59	0.7032	33
11/20/2002	10:35:59	0.7028	33
11/20/2002	10:35:59	0.7027	33
11/20/2002	10:35:59	0.7026	33
11/20/2002	10:35:59	0.7025	33
11/20/2002	10:37:00	0.7023	33
11/20/2002	10:40:00	0.7024	33
11/20/2002	10:40:00	0.7022	33
11/20/2002	10:40:00	0.7021	33
11/20/2002	10:40:00	0.702	33
11/20/2002	10:41:59	0.7024	33
11/20/2002	10:44:00	0.7026	33
11/20/2002	10:46:00	0.7028	33
11/20/2002	10:50:00	0.7031	33
11/20/2002	10:56:00	0.703	33
11/20/2002	11:07:59	0.7026	33
11/20/2002	11:12:00	0.7029	33
11/20/2002	11:12:00	0.7028	33
11/20/2002	11:13:00	0.7025	33
11/20/2002	11:13:00	0.7024	33
11/20/2002	11:15:00	0.7022	33
11/20/2002	11:15:00	0.7024	33
11/20/2002	11:16:59	0.7023	33
11/20/2002	11:19:00	0.7024	33
11/20/2002	11:19:00	0.7025	33
11/20/2002	11:19:59	0.7023	33
11/20/2002	11:22:00	0.7029	33
11/20/2002	11:23:59	0.7026	33
11/20/2002	11:26:59	0.7026	33
11/20/2002	11:26:59	0.7025	33
11/20/2002	11:28:00	0.7024	33
11/20/2002	11:29:00	0.7023	33
11/20/2002	11:31:00	0.7024	33
11/20/2002	11:34:00	0.7023	33
11/20/2002	11:34:00	0.7025	33
11/20/2002	11:39:00	0.7023	33
11/20/2002	11:41:00	0.7027	33
11/20/2002	11:48:00	0.7024	33
11/20/2002	11:51:59	0.7028	33
11/20/2002	11:51:59	0.7029	33
11/20/2002	11:51:59	0.7033	33
11/20/2002	11:52:59	0.7031	33
11/20/2002	11:54:00	0.7032	33
11/20/2002	11:54:00	0.7033	33
11/20/2002	11:54:00	0.7032	33
11/20/2002	11:54:00	0.7033	33
11/20/2002	12:00:00	0.7029	33
11/20/2002	12:00:00	0.703	33
11/20/2002	12:03:00	0.7024	33
11/20/2002	12:08:59	0.7024	33
11/20/2002	12:11:00	0.7024	33
11/20/2002	12:13:00	0.7026	33
11/20/2002	12:13:00	0.7024	33
11/20/2002	12:33:00	0.7025	33
11/20/2002	12:36:59	0.7033	33
11/20/2002	12:40:59	0.7032	33
11/20/2002	12:46:00	0.7035	33
11/20/2002	13:01:00	0.7036	33
11/20/2002	13:04:00	0.7034	33
11/20/2002	13:21:00	0.7037	33
11/20/2002	13:21:00	0.7038	33
11/20/2002	13:21:59	0.7039	33
11/20/2002	13:31:59	0.7038	33
11/20/2002	13:37:00	0.7036	33
11/20/2002	13:50:59	0.7038	33
11/20/2002	13:57:00	0.7037	33
11/20/2002	13:59:00	0.7036	33
11/20/2002	13:59:00	0.7034	33
11/20/2002	13:59:00	0.7033	33
11/20/2002	13:59:00	0.7036	49
11/23/2002	07:19:59	0.7064	41
11/23/2002	07:19:59	0.7065	33
11/23/2002	07:21:00	0.7066	33
11/23/2002	07:22:59	0.7067	33
11/23/2002	07:27:00	0.7068	33
11/23/2002	07:27:00	0.7069	33
11/23/2002	07:28:00	0.7068	33
11/23/2002	07:28:00	0.707	33
11/23/2002	07:31:59	0.7071	33
11/23/2002	07:31:59	0.7072	33
11/23/2002	07:34:00	0.7075	33
11/23/2002	07:34:00	0.7074	33
11/23/2002	07:34:00	0.7075	33
11/23/2002	07:34:59	0.7076	33
11/23/2002	07:34:59	0.7075	33
11/23/2002	07:37:00	0.7076	33
11/23/2002	07:37:00	0.7078	33
11/23/2002	07:37:00	0.708	33
11/23/2002	07:38:00	0.7078	33
11/23/2002	07:38:59	0.7079	33
11/23/2002	07:40:00	0.7078	33
11/23/2002	07:41:00	0.7076	33
11/23/2002	07:41:59	0.7075	33
11/23/2002	07:46:00	0.7073	33
11/23/2002	07:47:59	0.7072	33
11/23/2002	07:47:59	0.7073	33
11/23/2002	07:50:59	0.7074	33
11/23/2002	07:51:59	0.7075	33
11/23/2002	07:54:00	0.7074	33
11/23/2002	08:06:59	0.7072	33
11/23/2002	08:16:59	0.7071	33
11/23/2002	08:23:00	0.7072	33
11/23/2002	08:23:59	0.7071	33
11/23/2002	08:25:00	0.7072	33
11/23/2002	08:25:00	0.7071	33
11/23/2002	08:29:00	0.707	33
11/23/2002	08:29:59	0.7071	33
11/23/2002	08:35:00	0.7074	33
11/23/2002	08:36:59	0.7071	33
11/23/2002	08:38:00	0.7074	33
11/23/2002	08:38:00	0.7071	33
11/23/2002	08:38:00	0.7072	33
11/23/2002	08:38:00	0.7071	33
11/23/2002	08:47:00	0.707	33
11/23/2002	08:49:59	0.7069	33
11/23/2002	08:51:59	0.7068	33
11/23/2002	08:54:00	0.707	33
11/23/2002	08:57:00	0.7073	33
11/23/2002	08:58:59	0.7071	33
11/23/2002	09:00:00	0.7074	33
11/23/2002	09:01:00	0.7073	33
11/23/2002	09:04:00	0.7075	33
11/23/2002	09:04:59	0.7076	33
11/23/2002	09:08:00	0.7074	33
11/23/2002	09:10:00	0.7073	33
11/23/2002	09:11:59	0.7072	33
11/23/2002	09:14:00	0.7073	33
11/23/2002	09:17:59	0.7075	33
11/23/2002	09:17:59	0.7074	33
11/23/2002	09:20:00	0.7076	33
11/23/2002	09:20:00	0.7075	33
11/23/2002	09:27:00	0.7074	33
11/23/2002	09:30:59	0.7073	33
11/23/2002	09:30:59	0.7072	33
11/23/2002	09:36:00	0.7074	33
11/23/2002	09:36:59	0.7075	33
11/23/2002	09:37:59	0.7073	33
11/23/2002	09:45:00	0.7073	33
11/23/2002	09:46:59	0.7072	33
11/23/2002	09:46:59	0.7071	33
11/23/2002	09:46:59	0.707	33
11/23/2002	09:46:59	0.7068	33
11/23/2002	09:46:59	0.7067	33
11/23/2002	09:49:00	0.7066	33
11/23/2002	09:49:00	0.7065	33
11/23/2002	09:49:00	0.7063	33
11/23/2002	09:49:00	0.7065	33
11/23/2002	09:49:59	0.7065	33
11/23/2002	09:53:00	0.7064	33
11/23/2002	09:53:00	0.7062	33
11/23/2002	09:53:00	0.7063	33
11/23/2002	09:53:59	0.7063	33
11/23/2002	09:56:59	0.7062	33
11/23/2002	10:01:00	0.7064	33
11/23/2002	10:01:00	0.7062	33
11/23/2002	10:01:00	0.7061	33
11/23/2002	10:02:00	0.706	33
11/23/2002	10:02:00	0.7061	33
11/23/2002	10:02:00	0.7062	33
11/23/2002	10:02:59	0.7063	33
11/23/2002	10:05:00	0.706	33
11/23/2002	10:05:00	0.7058	33
11/23/2002	10:06:59	0.706	33
11/23/2002	10:06:59	0.7059	33
11/23/2002	10:08:00	0.7057	33
11/23/2002	10:08:00	0.7055	33
11/23/2002	10:09:00	0.7058	33
11/23/2002	10:09:59	0.7054	33
11/23/2002	10:11:00	0.7057	33
11/23/2002	10:12:00	0.7056	33
11/23/2002	10:12:59	0.7059	33
11/23/2002	10:15:59	0.7055	33
11/23/2002	10:15:59	0.7054	33
11/23/2002	10:15:59	0.7055	33
11/23/2002	10:15:59	0.7054	33
11/23/2002	10:15:59	0.7052	33
11/23/2002	10:15:59	0.7051	33
11/23/2002	10:15:59	0.7049	33
11/23/2002	10:17:00	0.7048	33
11/23/2002	10:17:00	0.7047	33
11/23/2002	10:18:59	0.7047	33
11/23/2002	10:19:59	0.7045	33
11/23/2002	10:19:59	0.7044	33
11/23/2002	10:19:59	0.7042	33
11/23/2002	10:21:00	0.704	33
11/23/2002	10:21:00	0.7039	33
11/23/2002	10:21:00	0.7038	33
11/23/2002	10:21:00	0.7035	33
11/23/2002	10:21:00	0.7036	33
11/23/2002	10:21:00	0.7035	33
11/23/2002	10:21:00	0.7034	33
11/23/2002	10:21:59	0.7033	33
11/23/2002	10:21:59	0.7032	33
11/23/2002	10:22:59	0.7032	33
11/23/2002	10:22:59	0.7036	33
11/23/2002	10:22:59	0.703	33
11/23/2002	10:24:00	0.7035	33
11/23/2002	10:24:00	0.7034	33
11/23/2002	10:25:00	0.7037	33
11/23/2002	10:25:59	0.7041	33
11/23/2002	10:27:00	0.7042	33
11/23/2002	10:27:00	0.7041	33
11/23/2002	10:28:59	0.7038	33
11/23/2002	10:28:59	0.7036	33
11/23/2002	10:28:59	0.7037	33
11/23/2002	10:30:00	0.7039	33
11/23/2002	10:30:00	0.704	33
11/23/2002	10:31:00	0.7041	33
11/23/2002	10:31:00	0.7042	33
11/23/2002	10:31:59	0.7044	33
11/23/2002	10:34:00	0.7043	33
11/23/2002	10:34:00	0.7041	33
11/23/2002	10:34:59	0.7042	33
11/23/2002	10:38:00	0.7042	33
11/23/2002	10:40:00	0.7043	33
11/23/2002	10:40:00	0.7042	33
11/23/2002	10:41:59	0.7041	33
11/23/2002	10:44:59	0.7039	33
11/23/2002	10:47:59	0.704	33
11/23/2002	10:47:59	0.7041	33
11/23/2002	10:50:00	0.7036	33
11/23/2002	10:51:59	0.7037	33
11/23/2002	10:51:59	0.7035	33
11/23/2002	10:53:00	0.7034	33
11/23/2002	10:53:00	0.7032	33
11/23/2002	10:54:59	0.7034	33
11/23/2002	10:59:00	0.7032	33
11/23/2002	11:00:00	0.7031	33
11/23/2002	11:00:00	0.7032	33
11/23/2002	11:00:00	0.7028	33
11/23/2002	11:00:00	0.7029	33
11/23/2002	11:00:00	0.7027	33
11/23/2002	11:00:59	0.7032	33
11/23/2002	11:02:00	0.7035	33
11/23/2002	11:06:00	0.7034	33
11/23/2002	11:06:00	0.7033	33
11/23/2002	11:06:59	0.7034	33
11/23/2002	11:10:59	0.7035	33
11/23/2002	11:16:59	0.7037	33
11/23/2002	11:19:00	0.7038	33
11/23/2002	11:19:00	0.7039	33
11/23/2002	11:20:59	0.704	33
11/23/2002	11:23:00	0.7039	33
11/23/2002	11:25:00	0.704	33
11/23/2002	11:26:00	0.7041	33
11/23/2002	11:26:00	0.7039	33
11/23/2002	11:32:59	0.704	33
11/23/2002	11:41:00	0.7041	33
11/23/2002	11:45:59	0.7042	33
11/23/2002	11:48:00	0.7043	33
11/23/2002	11:49:59	0.7044	33
11/23/2002	11:49:59	0.7045	33
11/23/2002	11:51:59	0.7044	33
11/23/2002	11:52:59	0.7042	33
11/23/2002	11:54:00	0.7043	33
11/23/2002	11:57:00	0.7042	33
11/23/2002	11:57:00	0.7041	33
11/23/2002	11:57:00	0.7042	33
11/23/2002	12:03:00	0.7045	33
11/23/2002	12:03:00	0.7048	33
11/23/2002	12:04:59	0.7045	33
11/23/2002	12:07:00	0.7044	33
11/23/2002	12:11:59	0.7043	33
11/23/2002	12:14:59	0.704	33
11/23/2002	12:24:59	0.705	33
11/23/2002	12:24:59	0.7051	33
11/23/2002	12:26:00	0.7054	33
11/23/2002	12:27:00	0.7053	33
11/23/2002	12:27:00	0.7055	33
11/23/2002	12:27:00	0.7057	33
11/23/2002	12:27:59	0.7058	33
11/23/2002	12:29:00	0.7057	33
11/23/2002	12:29:00	0.7058	33
11/23/2002	12:30:00	0.7056	33
11/23/2002	12:30:59	0.7058	33
11/23/2002	12:30:59	0.706	33
11/23/2002	12:33:59	0.7057	33
11/23/2002	12:36:00	0.7056	33
11/23/2002	12:37:59	0.7054	33
11/23/2002	12:39:00	0.7053	33
11/23/2002	12:39:00	0.7054	33
11/23/2002	12:42:00	0.7056	33
11/23/2002	12:52:00	0.7052	33
11/23/2002	12:53:00	0.7054	33
11/23/2002	12:56:00	0.705	33
11/23/2002	12:56:59	0.7049	33
11/23/2002	12:58:00	0.7048	33
11/23/2002	13:02:00	0.7053	33
11/23/2002	13:05:00	0.7052	33
11/23/2002	13:05:59	0.7054	33
11/23/2002	13:18:00	0.7053	33
11/23/2002	13:30:00	0.7053	33
11/23/2002	13:49:00	0.7055	33
11/23/2002	13:54:59	0.7053	33
11/23/2002	13:56:00	0.7054	33
11/23/2002	13:56:00	0.7055	33
11/23/2002	13:57:59	0.7053	33
11/23/2002	13:59:00	0.7054	33
11/23/2002	13:59:00	0.7055	33
11/23/2002	13:59:00	0.7056	49
11/24/2002	07:19:59	0.71	41
11/24/2002	07:19:59	0.7099	33
11/24/2002	07:19:59	0.71	33
11/24/2002	07:19:59	0.7099	33
11/24/2002	07:21:00	0.71	33
11/24/2002	07:21:00	0.7103	33
11/24/2002	07:21:59	0.7104	33
11/24/2002	07:21:59	0.7103	33
11/24/2002	07:22:59	0.7104	33
11/24/2002	07:22:59	0.7105	33
11/24/2002	07:22:59	0.7103	33
11/24/2002	07:24:00	0.7101	33
11/24/2002	07:24:00	0.7102	33
11/24/2002	07:24:00	0.7103	33
11/24/2002	07:25:00	0.7101	33
11/24/2002	07:25:00	0.7105	33
11/24/2002	07:25:00	0.7103	33
11/24/2002	07:25:59	0.71	33
11/24/2002	07:27:00	0.7102	33
11/24/2002	07:28:00	0.71	33
11/24/2002	07:30:00	0.7102	33
11/24/2002	07:30:00	0.7105	33
11/24/2002	07:31:00	0.7106	33
11/24/2002	07:31:00	0.7108	33
11/24/2002	07:31:00	0.7106	33
11/24/2002	07:31:59	0.711	33
11/24/2002	07:31:59	0.7112	33
11/24/2002	07:33:00	0.7111	33
11/24/2002	07:33:00	0.7115	33
11/24/2002	07:34:00	0.712	33
11/24/2002	07:34:00	0.7116	33
11/24/2002	07:34:00	0.7121	33
11/24/2002	07:34:59	0.7117	33
11/24/2002	07:34:59	0.7119	33
11/24/2002	07:34:59	0.7121	33
11/24/2002	07:35:59	0.712	33
11/24/2002	07:35:59	0.7122	33
11/24/2002	07:37:00	0.712	33
11/24/2002	07:37:00	0.7122	33
11/24/2002	07:37:00	0.7123	33
11/24/2002	07:37:00	0.7125	33
11/24/2002	07:38:59	0.7122	33
11/24/2002	07:38:59	0.7123	33
11/24/2002	07:38:59	0.7127	33
11/24/2002	07:40:00	0.7122	33
11/24/2002	07:41:59	0.7118	33
11/24/2002	07:43:00	0.712	33
11/24/2002	07:43:00	0.7122	33
11/24/2002	07:43:00	0.7123	33
11/24/2002	07:43:00	0.7125	33
11/24/2002	07:43:00	0.7126	33
11/24/2002	07:43:00	0.7127	33
11/24/2002	07:44:00	0.7126	33
11/24/2002	07:46:00	0.7122	33
11/24/2002	07:47:00	0.712	33
11/24/2002	07:47:59	0.7123	33
11/24/2002	07:49:00	0.7124	33
11/24/2002	07:50:00	0.7127	33
11/24/2002	07:50:59	0.7124	33
11/24/2002	07:51:59	0.7121	33
11/24/2002	07:57:59	0.7118	33
11/24/2002	08:00:59	0.7116	33
11/24/2002	08:02:00	0.7115	33
11/24/2002	08:03:00	0.7116	33
11/24/2002	08:03:00	0.7115	33
11/24/2002	08:03:59	0.7114	33
11/24/2002	08:04:59	0.7113	33
11/24/2002	08:06:00	0.7112	33
11/24/2002	08:06:00	0.7108	33
11/24/2002	08:06:00	0.7104	33
11/24/2002	08:06:59	0.7101	33
11/24/2002	08:06:59	0.7103	33
11/24/2002	08:09:00	0.7105	33
11/24/2002	08:10:00	0.7104	33
11/24/2002	08:10:00	0.7103	33
11/24/2002	08:10:59	0.7102	33
11/24/2002	08:10:59	0.7101	33
11/24/2002	08:10:59	0.7099	33
11/24/2002	08:12:00	0.7097	33
11/24/2002	08:12:00	0.7096	33
11/24/2002	08:13:00	0.7095	33
11/24/2002	08:13:00	0.7096	33
11/24/2002	08:15:00	0.7095	33
11/24/2002	08:16:00	0.7097	33
11/24/2002	08:19:59	0.7105	33
11/24/2002	08:22:00	0.7104	33
11/24/2002	08:26:59	0.7099	33
11/24/2002	08:26:59	0.7098	33
11/24/2002	08:34:00	0.7102	33
11/24/2002	08:36:59	0.7105	33
11/24/2002	08:42:00	0.7103	33
11/24/2002	08:47:00	0.7106	33
11/24/2002	08:48:59	0.7106	33
11/24/2002	08:49:59	0.7108	33
11/24/2002	08:54:00	0.7107	33
11/24/2002	08:55:59	0.711	33
11/24/2002	08:58:59	0.7111	33
11/24/2002	09:01:00	0.711	33
11/24/2002	09:03:00	0.7107	33
11/24/2002	09:11:00	0.7109	33
11/24/2002	09:14:00	0.7111	33
11/24/2002	09:16:00	0.7109	33
11/24/2002	09:20:00	0.7107	33
11/24/2002	09:27:00	0.7105	33
11/24/2002	09:27:00	0.7104	33
11/24/2002	09:27:00	0.7106	33
11/24/2002	09:33:59	0.7107	33
11/24/2002	09:33:59	0.7108	33
11/24/2002	09:40:59	0.7108	33
11/24/2002	09:43:59	0.7111	33
11/24/2002	09:45:00	0.711	33
11/24/2002	09:48:00	0.711	33
11/24/2002	09:50:59	0.7113	33
11/24/2002	09:50:59	0.7114	33
11/24/2002	09:50:59	0.7115	33
11/24/2002	09:52:00	0.7114	33
11/24/2002	09:53:59	0.7113	33
11/24/2002	09:56:00	0.7117	33
11/24/2002	09:58:00	0.7116	33
11/24/2002	10:01:00	0.7112	33
11/24/2002	10:04:00	0.7114	33
11/24/2002	10:04:00	0.7115	33
11/24/2002	10:09:00	0.7118	33
11/24/2002	10:09:00	0.7116	33
11/24/2002	10:09:00	0.7118	33
11/24/2002	10:09:59	0.7117	33
11/24/2002	10:09:59	0.7116	33
11/24/2002	10:09:59	0.7117	33
11/24/2002	10:14:00	0.7119	33
11/24/2002	10:18:00	0.7115	33
11/24/2002	10:21:59	0.7116	33
11/24/2002	10:22:59	0.7118	33
11/24/2002	10:22:59	0.7119	33
11/24/2002	10:25:00	0.712	33
11/24/2002	10:25:00	0.7119	33
11/24/2002	10:28:59	0.7118	33
11/24/2002	10:38:00	0.711	33
11/24/2002	10:41:59	0.7115	33
11/24/2002	10:43:00	0.7113	33
11/24/2002	10:50:59	0.7112	33
11/24/2002	10:56:00	0.7111	33
11/24/2002	10:57:59	0.711	33
11/24/2002	11:02:00	0.7107	33
11/24/2002	11:07:59	0.711	33
11/24/2002	11:16:00	0.7113	33
11/24/2002	11:18:00	0.7111	33
11/24/2002	11:26:59	0.711	33
11/24/2002	11:29:59	0.7111	33
11/24/2002	11:31:00	0.711	33
11/24/2002	11:35:59	0.711	33
11/24/2002	11:42:59	0.7108	33
11/24/2002	11:44:00	0.7109	33
11/24/2002	11:45:00	0.711	33
11/24/2002	11:52:59	0.7109	33
11/24/2002	11:55:00	0.711	33
11/24/2002	11:55:00	0.7113	33
11/24/2002	11:58:00	0.7112	33
11/24/2002	11:58:00	0.7113	33
11/24/2002	11:58:00	0.7111	33
11/24/2002	11:58:59	0.7112	49
11/26/2002	07:19:59	0.7148	41
11/26/2002	07:19:59	0.7149	33
11/26/2002	07:19:59	0.715	33
11/26/2002	07:19:59	0.7148	33
11/26/2002	07:19:59	0.7147	33
11/26/2002	07:21:59	0.7143	33
11/26/2002	07:25:59	0.7135	33
11/26/2002	07:28:00	0.714	33
11/26/2002	07:28:00	0.7138	33
11/26/2002	07:28:00	0.7137	33
11/26/2002	07:30:00	0.7134	33
11/26/2002	07:31:59	0.7135	33
11/26/2002	07:34:59	0.7135	33
11/26/2002	07:38:00	0.7137	33
11/26/2002	07:40:00	0.7135	33
11/26/2002	07:41:00	0.713	33
11/26/2002	07:41:59	0.7131	33
11/26/2002	07:43:00	0.7125	33
11/26/2002	07:44:00	0.7121	33
11/26/2002	07:44:00	0.712	33
11/26/2002	07:46:00	0.7123	33
11/26/2002	07:46:00	0.7125	33
11/26/2002	07:47:00	0.7126	33
11/26/2002	07:47:59	0.7125	33
11/26/2002	07:50:00	0.7126	33
11/26/2002	07:50:59	0.7123	33
11/26/2002	07:53:00	0.7122	33
11/26/2002	08:02:00	0.7123	33
11/26/2002	08:09:00	0.7125	33
11/26/2002	08:12:00	0.713	33
11/26/2002	08:20:59	0.7128	33
11/26/2002	08:26:59	0.7124	33
11/26/2002	08:28:00	0.7128	33
11/26/2002	08:29:59	0.7125	33
11/26/2002	08:29:59	0.7127	33
11/26/2002	08:32:00	0.7125	33
11/26/2002	08:36:59	0.7124	33
11/26/2002	08:41:00	0.7121	33
11/26/2002	08:44:00	0.7121	33
11/26/2002	08:44:00	0.7122	33
11/26/2002	08:47:00	0.7123	33
11/26/2002	08:48:59	0.7122	33
11/26/2002	08:48:59	0.7124	33
11/26/2002	08:48:59	0.7125	33
11/26/2002	08:49:59	0.7124	33
11/26/2002	08:51:00	0.7123	33
11/26/2002	08:51:00	0.7122	33
11/26/2002	08:51:59	0.7121	33
11/26/2002	08:55:59	0.7123	33
11/26/2002	08:55:59	0.7125	33
11/26/2002	08:58:00	0.7124	33
11/26/2002	09:04:00	0.7123	33
11/26/2002	09:05:59	0.7121	33
11/26/2002	09:10:00	0.7122	33
11/26/2002	09:11:00	0.7121	33
11/26/2002	09:11:00	0.7118	33
11/26/2002	09:11:00	0.7119	33
11/26/2002	09:11:00	0.7121	33
11/26/2002	09:16:00	0.7117	33
11/26/2002	09:16:00	0.7116	33
11/26/2002	09:17:00	0.7121	33
11/26/2002	09:23:00	0.712	33
11/26/2002	09:24:59	0.7121	33
11/26/2002	09:26:00	0.712	33
11/26/2002	09:34:59	0.7122	33
11/26/2002	09:34:59	0.7121	33
11/26/2002	09:36:00	0.7123	33
11/26/2002	09:45:00	0.7122	33
11/26/2002	10:01:00	0.7123	33
11/26/2002	10:12:00	0.7128	33
11/26/2002	10:14:00	0.713	33
11/26/2002	10:15:59	0.7127	33
11/26/2002	10:18:59	0.7133	33
11/26/2002	10:18:59	0.713	33
11/26/2002	10:21:59	0.7129	33
11/26/2002	10:22:59	0.713	33
11/26/2002	10:25:00	0.7134	33
11/26/2002	10:27:00	0.7131	33
11/26/2002	10:31:00	0.7133	33
11/26/2002	10:31:59	0.7134	33
11/26/2002	10:33:00	0.7133	33
11/26/2002	10:34:00	0.7131	33
11/26/2002	10:37:00	0.7132	33
11/26/2002	10:41:59	0.7132	33
11/26/2002	10:43:00	0.7134	33
11/26/2002	10:44:59	0.7135	33
11/26/2002	10:44:59	0.7136	33
11/26/2002	10:50:00	0.7134	33
11/26/2002	10:50:00	0.7137	33
11/26/2002	10:50:59	0.7136	33
11/26/2002	10:57:59	0.7138	33
11/26/2002	10:57:59	0.7139	33
11/26/2002	11:00:00	0.7138	33
11/26/2002	11:03:00	0.7136	33
11/26/2002	11:07:59	0.7139	33
11/26/2002	11:19:00	0.7137	33
11/26/2002	11:19:59	0.7139	33
11/26/2002	11:39:00	0.7138	33
11/26/2002	11:41:00	0.7137	33
11/26/2002	11:51:00	0.7138	33
11/26/2002	11:57:00	0.7139	33
11/26/2002	12:03:00	0.714	33
11/26/2002	12:04:59	0.7143	33
11/26/2002	12:07:00	0.7144	33
11/26/2002	12:08:00	0.7143	33
11/26/2002	12:08:00	0.7144	33
11/26/2002	12:13:00	0.7145	33
11/26/2002	12:14:59	0.7146	33
11/26/2002	12:16:00	0.7143	33
11/26/2002	12:17:59	0.7145	33
11/26/2002	12:23:00	0.7145	33
11/26/2002	12:30:59	0.7144	33
11/26/2002	12:40:00	0.7143	33
11/26/2002	12:53:59	0.7141	33
11/26/2002	12:53:59	0.7139	33
11/26/2002	12:59:59	0.714	33
11/26/2002	13:02:59	0.7143	33
11/26/2002	13:02:59	0.7142	33
11/26/2002	13:05:59	0.7141	33
11/26/2002	13:12:59	0.7149	33
11/26/2002	13:14:00	0.715	33
11/26/2002	13:15:00	0.7151	33
11/26/2002	13:18:00	0.7148	33
11/26/2002	13:21:00	0.7146	33
11/26/2002	13:25:59	0.7146	33
11/26/2002	13:33:00	0.7145	33
11/26/2002	13:37:00	0.7142	33
11/26/2002	13:49:00	0.7139	33
11/26/2002	13:49:00	0.7138	33
11/26/2002	13:50:00	0.7141	33
11/26/2002	13:53:00	0.7145	33
11/26/2002	13:54:00	0.7142	33
11/26/2002	13:56:00	0.7145	33
11/26/2002	13:59:00	0.715	33
11/26/2002	13:59:00	0.7149	33
11/26/2002	13:59:00	0.715	49
11/27/2002	07:19:59	0.7137	41
11/27/2002	07:19:59	0.7135	33
11/27/2002	07:19:59	0.7134	33
11/27/2002	07:19:59	0.7137	33
11/27/2002	07:21:00	0.7136	33
11/27/2002	07:21:00	0.7135	33
11/27/2002	07:21:00	0.7134	33
11/27/2002	07:21:00	0.7135	33
11/27/2002	07:22:59	0.7138	33
11/27/2002	07:24:00	0.7137	33
11/27/2002	07:25:59	0.7138	33
11/27/2002	07:25:59	0.7139	33
11/27/2002	07:27:00	0.7144	33
11/27/2002	07:28:00	0.7142	33
11/27/2002	07:28:59	0.7144	33
11/27/2002	07:35:59	0.7141	33
11/27/2002	07:47:00	0.714	33
11/27/2002	07:47:00	0.7141	33
11/27/2002	07:47:59	0.7142	33
11/27/2002	07:47:59	0.7143	33
11/27/2002	07:50:00	0.7147	33
11/27/2002	07:51:59	0.7147	33
11/27/2002	07:53:00	0.7149	33
11/27/2002	07:54:59	0.7147	33
11/27/2002	07:56:00	0.7145	33
11/27/2002	07:57:00	0.7148	33
11/27/2002	07:57:59	0.715	33
11/27/2002	07:59:00	0.7152	33
11/27/2002	08:00:00	0.715	33
11/27/2002	08:03:59	0.7149	33
11/27/2002	08:04:59	0.7148	33
11/27/2002	08:04:59	0.7146	33
11/27/2002	08:06:00	0.7142	33
11/27/2002	08:06:59	0.714	33
11/27/2002	08:07:59	0.7141	33
11/27/2002	08:10:00	0.7146	33
11/27/2002	08:10:00	0.7147	33
11/27/2002	08:10:00	0.7145	33
11/27/2002	08:10:59	0.7147	33
11/27/2002	08:13:00	0.7146	33
11/27/2002	08:16:00	0.7147	33
11/27/2002	08:23:00	0.7148	33
11/27/2002	08:25:00	0.7148	33
11/27/2002	08:26:59	0.7147	33
11/27/2002	08:28:00	0.7144	33
11/27/2002	08:28:00	0.7145	33
11/27/2002	08:29:59	0.7147	33
11/27/2002	08:31:00	0.7148	33
11/27/2002	08:32:00	0.7151	33
11/27/2002	08:32:59	0.715	33
11/27/2002	08:35:00	0.7155	33
11/27/2002	08:41:00	0.7152	33
11/27/2002	08:42:59	0.7154	33
11/27/2002	08:47:00	0.7158	33
11/27/2002	08:47:00	0.716	33
11/27/2002	08:47:00	0.7157	33
11/27/2002	08:48:00	0.7156	33
11/27/2002	08:49:59	0.7159	33
11/27/2002	08:49:59	0.7157	33
11/27/2002	08:51:00	0.7159	33
11/27/2002	08:54:00	0.7159	33
11/27/2002	08:55:59	0.7157	33
11/27/2002	08:57:00	0.7153	33
11/27/2002	09:00:00	0.7153	33
11/27/2002	09:01:59	0.7152	33
11/27/2002	09:01:59	0.7151	33
11/27/2002	09:01:59	0.715	33
11/27/2002	09:03:00	0.7151	33
11/27/2002	09:11:59	0.7154	33
11/27/2002	09:11:59	0.7153	33
11/27/2002	09:14:00	0.7152	33
11/27/2002	09:14:59	0.7151	33
11/27/2002	09:14:59	0.7152	33
11/27/2002	09:16:00	0.7153	33
11/27/2002	09:16:00	0.7155	33
11/27/2002	09:20:59	0.7154	33
11/27/2002	09:24:59	0.7157	33
11/27/2002	09:24:59	0.7156	33
11/27/2002	09:24:59	0.7157	33
11/27/2002	09:24:59	0.7159	33
11/27/2002	09:24:59	0.7158	33
11/27/2002	09:29:00	0.7161	33
11/27/2002	09:29:00	0.7159	33
11/27/2002	09:30:59	0.7157	33
11/27/2002	09:30:59	0.7159	33
11/27/2002	09:30:59	0.7157	33
11/27/2002	09:32:00	0.7156	33
11/27/2002	09:43:00	0.7158	33
11/27/2002	09:45:00	0.716	33
11/27/2002	09:46:59	0.7165	33
11/27/2002	09:48:00	0.7164	33
11/27/2002	09:49:00	0.7163	33
11/27/2002	09:49:00	0.7164	33
11/27/2002	09:49:59	0.7163	33
11/27/2002	09:49:59	0.7165	33
11/27/2002	09:50:59	0.7167	33
11/27/2002	09:50:59	0.7168	33
11/27/2002	09:50:59	0.7169	33
11/27/2002	09:52:00	0.717	33
11/27/2002	09:52:00	0.7169	33
11/27/2002	09:53:59	0.7166	33
11/27/2002	10:02:00	0.7166	33
11/27/2002	10:02:59	0.7167	33
11/27/2002	10:02:59	0.7168	33
11/27/2002	10:04:00	0.717	33
11/27/2002	10:04:00	0.7173	33
11/27/2002	10:04:00	0.7174	33
11/27/2002	10:04:00	0.7176	33
11/27/2002	10:05:00	0.7172	33
11/27/2002	10:05:59	0.7173	33
11/27/2002	10:05:59	0.7174	33
11/27/2002	10:05:59	0.7177	33
11/27/2002	10:06:59	0.7178	33
11/27/2002	10:06:59	0.7177	33
11/27/2002	10:08:00	0.7176	33
11/27/2002	10:09:00	0.7177	33
11/27/2002	10:09:59	0.7175	33
11/27/2002	10:11:00	0.7174	33
11/27/2002	10:12:00	0.7173	33
11/27/2002	10:14:00	0.7176	33
11/27/2002	10:17:00	0.7176	33
11/27/2002	10:17:00	0.7175	33
11/27/2002	10:18:59	0.7177	33
11/27/2002	10:19:59	0.7178	33
11/27/2002	10:21:00	0.7177	33
11/27/2002	10:21:59	0.7174	33
11/27/2002	10:22:59	0.7176	33
11/27/2002	10:28:00	0.7176	33
11/27/2002	10:30:00	0.7175	33
11/27/2002	10:31:00	0.7176	33
11/27/2002	10:35:59	0.7178	33
11/27/2002	10:35:59	0.718	33
11/27/2002	10:37:00	0.7181	33
11/27/2002	10:38:59	0.7184	33
11/27/2002	10:40:00	0.7182	33
11/27/2002	10:40:00	0.7183	33
11/27/2002	10:40:00	0.7184	33
11/27/2002	10:41:59	0.7181	33
11/27/2002	10:47:00	0.718	33
11/27/2002	10:49:00	0.7181	33
11/27/2002	10:50:00	0.7182	33
11/27/2002	10:50:00	0.7185	33
11/27/2002	10:54:00	0.7182	33
11/27/2002	11:02:00	0.718	33
11/27/2002	11:06:00	0.7179	33
11/27/2002	11:07:59	0.7177	33
11/27/2002	11:23:00	0.7177	33
11/27/2002	11:26:00	0.718	33
11/27/2002	11:29:59	0.7175	33
11/27/2002	11:36:59	0.7176	33
11/27/2002	11:36:59	0.7175	33
11/27/2002	11:38:00	0.7174	33
11/27/2002	11:42:59	0.7173	33
11/27/2002	11:42:59	0.7172	33
11/27/2002	11:45:00	0.7174	33
11/27/2002	11:45:59	0.7177	33
11/27/2002	11:48:00	0.7173	33
11/27/2002	11:49:59	0.7174	33
11/27/2002	11:55:59	0.7172	33
11/27/2002	12:00:00	0.7175	33
11/27/2002	12:08:59	0.7175	33
11/27/2002	12:11:00	0.7176	33
11/27/2002	12:24:00	0.7179	33
11/27/2002	12:40:00	0.7183	33
11/27/2002	12:43:00	0.7185	33
11/27/2002	12:52:00	0.7182	33
11/27/2002	12:59:00	0.7184	33
11/27/2002	13:02:00	0.7185	33
11/27/2002	13:02:00	0.7189	33
11/27/2002	13:02:59	0.7188	33
11/27/2002	13:02:59	0.7187	33
11/27/2002	13:05:00	0.7189	33
11/27/2002	13:09:59	0.719	33
11/27/2002	13:14:00	0.7187	33
11/27/2002	13:15:00	0.7189	33
11/27/2002	13:15:59	0.7187	33
11/27/2002	13:18:59	0.7186	33
11/27/2002	13:18:59	0.7187	33
11/27/2002	13:19:59	0.7188	33
11/27/2002	13:21:00	0.7189	33
11/27/2002	13:21:00	0.7188	33
11/27/2002	13:25:59	0.719	33
11/27/2002	13:27:00	0.7193	33
11/27/2002	13:30:00	0.7194	33
11/27/2002	13:30:00	0.7195	33
11/27/2002	13:33:00	0.7192	33
11/27/2002	13:34:00	0.7194	33
11/27/2002	13:37:00	0.7195	33
11/27/2002	13:38:00	0.7193	33
11/27/2002	13:38:59	0.7195	33
11/27/2002	13:44:00	0.7195	33
11/27/2002	13:44:59	0.7194	33
11/27/2002	13:44:59	0.7195	33
11/27/2002	13:44:59	0.7194	33
11/27/2002	13:46:00	0.7195	33
11/27/2002	13:46:00	0.7196	33
11/27/2002	13:47:00	0.7194	33
11/27/2002	13:47:59	0.7195	33
11/27/2002	13:47:59	0.7196	33
11/27/2002	13:49:00	0.7198	33
11/27/2002	13:49:00	0.7199	33
11/27/2002	13:50:00	0.72	33
11/27/2002	13:50:00	0.7201	33
11/27/2002	13:51:59	0.7205	33
11/27/2002	13:51:59	0.7208	33
11/27/2002	13:51:59	0.721	33
11/27/2002	13:51:59	0.7208	33
11/27/2002	13:51:59	0.7209	33
11/27/2002	13:53:00	0.7207	33
11/27/2002	13:53:00	0.7204	33
11/27/2002	13:54:00	0.7206	33
11/27/2002	13:54:59	0.7203	33
11/27/2002	13:56:00	0.7206	33
11/27/2002	13:56:00	0.7204	33
11/27/2002	13:56:00	0.7205	33
11/27/2002	13:57:00	0.7204	33
11/27/2002	13:57:59	0.7203	33
11/27/2002	13:59:00	0.7202	33
11/27/2002	13:59:00	0.7203	33
11/27/2002	13:59:00	0.7204	33
11/27/2002	13:59:00	0.7202	49
11/30/2002	07:19:59	0.7173	41
11/30/2002	07:19:59	0.7172	33
11/30/2002	07:21:59	0.7173	33
11/30/2002	07:25:59	0.7174	33
11/30/2002	07:27:00	0.7176	33
11/30/2002	07:28:59	0.718	33
11/30/2002	07:30:00	0.7182	33
11/30/2002	07:31:59	0.7177	33
11/30/2002	07:33:00	0.7179	33
11/30/2002	07:34:00	0.7181	33
11/30/2002	07:34:59	0.7183	33
11/30/2002	07:35:59	0.7185	33
11/30/2002	07:37:00	0.7179	33
11/30/2002	07:38:00	0.7181	33
11/30/2002	07:40:00	0.7182	33
11/30/2002	07:40:00	0.7183	33
11/30/2002	07:41:59	0.7188	33
11/30/2002	07:41:59	0.7189	33
11/30/2002	07:44:00	0.719	33
11/30/2002	07:46:00	0.7187	33
11/30/2002	07:46:00	0.7188	33
11/30/2002	07:47:59	0.7189	33
11/30/2002	07:50:00	0.7188	33
11/30/2002	07:54:00	0.7194	33
11/30/2002	07:54:00	0.7195	33
11/30/2002	07:54:59	0.7196	33
11/30/2002	07:54:59	0.7197	33
11/30/2002	07:54:59	0.72	33
11/30/2002	07:56:00	0.7196	33
11/30/2002	07:57:00	0.7195	33
11/30/2002	07:57:59	0.7192	33
11/30/2002	08:02:00	0.719	33
11/30/2002	08:02:00	0.7189	33
11/30/2002	08:03:00	0.7188	33
11/30/2002	08:04:59	0.7189	33
11/30/2002	08:06:00	0.719	33
11/30/2002	08:16:00	0.7186	33
11/30/2002	08:16:59	0.7187	33
11/30/2002	08:16:59	0.7182	33
11/30/2002	08:16:59	0.7181	33
11/30/2002	08:18:00	0.718	33
11/30/2002	08:18:00	0.7179	33
11/30/2002	08:19:00	0.7177	33
11/30/2002	08:19:59	0.7177	33
11/30/2002	08:20:59	0.7176	33
11/30/2002	08:23:59	0.7178	33
11/30/2002	08:28:00	0.7181	33
11/30/2002	08:32:59	0.7178	33
11/30/2002	08:35:00	0.7182	33
11/30/2002	08:35:59	0.7187	33
11/30/2002	08:36:59	0.719	33
11/30/2002	08:36:59	0.7195	33
11/30/2002	08:39:00	0.7195	33
11/30/2002	08:39:59	0.7195	33
11/30/2002	08:41:00	0.7194	33
11/30/2002	08:42:00	0.7195	33
11/30/2002	08:44:00	0.719	33
11/30/2002	08:44:00	0.7192	33
11/30/2002	08:44:00	0.7193	33
11/30/2002	08:48:00	0.7194	33
11/30/2002	08:48:00	0.7192	33
11/30/2002	08:48:00	0.7193	33
11/30/2002	08:51:59	0.719	33
11/30/2002	08:54:00	0.7192	33
11/30/2002	08:54:00	0.7188	33
11/30/2002	08:55:00	0.719	33
11/30/2002	08:55:59	0.7188	33
11/30/2002	08:57:00	0.719	33
11/30/2002	09:00:00	0.7194	33
11/30/2002	09:01:00	0.7197	33
11/30/2002	09:01:00	0.7196	33
11/30/2002	09:01:59	0.7194	33
11/30/2002	09:03:00	0.7192	33
11/30/2002	09:03:00	0.7195	33
11/30/2002	09:04:59	0.7193	33
11/30/2002	09:04:59	0.7194	33
11/30/2002	09:08:59	0.7195	33
11/30/2002	09:13:00	0.719	33
11/30/2002	09:16:00	0.7184	33
11/30/2002	09:16:00	0.7182	33
11/30/2002	09:19:00	0.7182	33
11/30/2002	09:20:00	0.7181	33
11/30/2002	09:26:00	0.7189	33
11/30/2002	09:27:00	0.7188	33
11/30/2002	09:27:59	0.719	33
11/30/2002	09:30:59	0.7189	33
11/30/2002	09:33:00	0.719	33
11/30/2002	09:33:59	0.7196	33
11/30/2002	09:36:00	0.7195	33
11/30/2002	09:36:59	0.7202	33
11/30/2002	09:36:59	0.72	33
11/30/2002	09:37:59	0.7198	33
11/30/2002	09:40:59	0.7198	33
11/30/2002	09:40:59	0.7197	33
11/30/2002	09:43:00	0.7195	33
11/30/2002	09:58:00	0.7193	33
11/30/2002	10:06:59	0.7193	33
11/30/2002	10:11:00	0.719	33
11/30/2002	10:11:00	0.7191	33
11/30/2002	10:17:00	0.7191	33
11/30/2002	10:18:59	0.7197	33
11/30/2002	10:19:59	0.7199	33
11/30/2002	10:24:00	0.7195	33
11/30/2002	10:27:00	0.7194	33
11/30/2002	10:30:00	0.719	33
11/30/2002	10:30:00	0.7191	33
11/30/2002	10:31:59	0.7191	33
11/30/2002	10:34:00	0.7192	33
11/30/2002	10:40:00	0.7192	33
11/30/2002	10:41:59	0.7194	33
11/30/2002	10:46:00	0.7193	33
11/30/2002	10:49:00	0.7194	33
11/30/2002	10:54:00	0.7195	33
11/30/2002	10:59:00	0.7196	33
11/30/2002	11:00:59	0.7196	33
11/30/2002	11:03:00	0.7199	33
11/30/2002	11:03:00	0.7198	33
11/30/2002	11:03:59	0.7198	33
11/30/2002	11:04:59	0.7201	33
11/30/2002	11:04:59	0.7203	33
11/30/2002	11:06:00	0.7202	33
11/30/2002	11:06:59	0.7205	33
11/30/2002	11:06:59	0.7202	33
11/30/2002	11:07:59	0.7203	33
11/30/2002	11:07:59	0.7202	33
11/30/2002	11:07:59	0.7201	33
11/30/2002	11:07:59	0.7202	33
11/30/2002	11:10:00	0.7206	33
11/30/2002	11:10:00	0.7205	33
11/30/2002	11:10:00	0.7209	33
11/30/2002	11:10:00	0.7208	33
11/30/2002	11:10:59	0.7211	33
11/30/2002	11:10:59	0.721	33
11/30/2002	11:10:59	0.7211	33
11/30/2002	11:12:00	0.7208	33
11/30/2002	11:12:00	0.721	33
11/30/2002	11:13:00	0.7208	33
11/30/2002	11:16:59	0.721	33
11/30/2002	11:18:00	0.7209	33
11/30/2002	11:19:00	0.7208	33
11/30/2002	11:19:59	0.7209	33
11/30/2002	11:22:00	0.7212	33
11/30/2002	11:23:59	0.7213	33
11/30/2002	11:23:59	0.7214	33
11/30/2002	11:25:00	0.7216	33
11/30/2002	11:26:00	0.7215	33
11/30/2002	11:28:00	0.7209	33
11/30/2002	11:29:00	0.7211	33
11/30/2002	11:31:00	0.7209	33
11/30/2002	11:34:00	0.7211	33
11/30/2002	11:35:59	0.7209	33
11/30/2002	11:39:00	0.7209	33
11/30/2002	11:45:59	0.721	33
11/30/2002	11:47:00	0.7212	33
11/30/2002	11:47:00	0.7212	33
11/30/2002	11:48:59	0.7219	33
11/30/2002	11:48:59	0.7218	33
11/30/2002	11:51:00	0.7216	33
11/30/2002	11:52:59	0.722	33
11/30/2002	11:54:00	0.7216	33
11/30/2002	11:54:00	0.7217	33
11/30/2002	11:55:59	0.7221	33
11/30/2002	11:58:00	0.7219	33
11/30/2002	11:58:00	0.7222	33
11/30/2002	11:58:59	0.722	33
11/30/2002	12:03:00	0.7219	33
11/30/2002	12:04:00	0.7222	33
11/30/2002	12:04:00	0.7223	33
11/30/2002	12:04:59	0.7219	33
11/30/2002	12:07:00	0.722	33
11/30/2002	12:08:00	0.7221	33
11/30/2002	12:11:00	0.7222	33
11/30/2002	12:11:59	0.7219	33
11/30/2002	12:11:59	0.7217	33
11/30/2002	12:13:00	0.7216	33
11/30/2002	12:14:59	0.7217	33
11/30/2002	12:14:59	0.7216	33
11/30/2002	12:17:00	0.7215	33
11/30/2002	12:19:00	0.7213	33
11/30/2002	12:20:59	0.7213	33
11/30/2002	12:20:59	0.7214	33
11/30/2002	12:24:00	0.7214	33
11/30/2002	12:26:00	0.7212	33
11/30/2002	12:27:00	0.7215	33
11/30/2002	12:27:59	0.7211	33
11/30/2002	12:27:59	0.721	33
11/30/2002	12:32:00	0.7211	33
11/30/2002	12:33:00	0.7215	33
11/30/2002	12:34:59	0.7216	33
11/30/2002	12:36:00	0.7217	33
11/30/2002	12:36:00	0.7218	33
11/30/2002	12:36:59	0.7216	33
11/30/2002	12:43:59	0.7217	33
11/30/2002	12:43:59	0.7216	33
11/30/2002	12:45:00	0.7218	33
11/30/2002	12:49:59	0.7217	33
11/30/2002	12:53:59	0.7221	33
11/30/2002	12:58:00	0.7217	33
11/30/2002	12:59:00	0.7218	33
11/30/2002	12:59:00	0.722	33
11/30/2002	13:11:00	0.7222	33
11/30/2002	13:18:59	0.7221	33
11/30/2002	13:19:59	0.722	33
11/30/2002	13:31:00	0.722	33
11/30/2002	13:33:00	0.7225	33
11/30/2002	13:34:00	0.7222	33
11/30/2002	13:37:00	0.722	33
11/30/2002	13:37:00	0.7221	33
11/30/2002	13:41:59	0.7223	33
11/30/2002	13:43:00	0.7225	33
11/30/2002	13:44:59	0.7222	33
11/30/2002	13:46:00	0.7221	33
11/30/2002	13:47:00	0.7222	33
11/30/2002	13:51:59	0.7222	33
11/30/2002	13:51:59	0.7221	33
11/30/2002	13:53:00	0.7222	33
11/30/2002	13:56:00	0.7223	33
11/30/2002	13:57:59	0.7224	33
11/30/2002	13:59:00	0.7223	33
11/30/2002	13:59:00	0.7224	49
11/31/2002	07:19:59	0.7227	41
11/31/2002	07:19:59	0.7229	33
11/31/2002	07:21:00	0.7228	33
11/31/2002	07:22:59	0.7223	33
11/31/2002	07:22:59	0.7224	33
11/31/2002	07:24:00	0.7222	33
11/31/2002	07:25:59	0.7224	33
11/31/2002	07:25:59	0.7222	33
11/31/2002	07:31:59	0.7225	33
11/31/2002	07:37:00	0.7223	33
11/31/2002	07:38:00	0.7224	33
11/31/2002	07:44:00	0.7222	33
11/31/2002	07:44:00	0.722	33
11/31/2002	07:46:00	0.7219	33
11/31/2002	07:46:00	0.722	33
11/31/2002	07:50:00	0.7223	33
11/31/2002	07:51:59	0.7219	33
11/31/2002	07:51:59	0.7217	33
11/31/2002	07:53:00	0.7218	33
11/31/2002	07:54:00	0.7217	33
11/31/2002	07:56:00	0.722	33
11/31/2002	07:57:00	0.7219	33
11/31/2002	07:57:59	0.7221	33
11/31/2002	08:00:00	0.7218	33
11/31/2002	08:03:59	0.722	33
11/31/2002	08:04:59	0.7218	33
11/31/2002	08:09:00	0.7217	33
11/31/2002	08:10:00	0.7218	33
11/31/2002	08:10:59	0.7217	33
11/31/2002	08:15:00	0.7215	33
11/31/2002	08:16:59	0.7214	33
11/31/2002	08:18:00	0.7215	33
11/31/2002	08:22:00	0.7216	33
11/31/2002	08:23:00	0.7217	33
11/31/2002	08:26:00	0.7213	33
11/31/2002	08:26:59	0.7211	33
11/31/2002	08:26:59	0.7214	33
11/31/2002	08:32:59	0.7215	33
11/31/2002	08:34:00	0.7214	33
11/31/2002	08:35:59	0.7216	33
11/31/2002	08:35:59	0.7214	33
11/31/2002	08:44:00	0.7219	33
11/31/2002	08:45:00	0.7216	33
11/31/2002	08:48:00	0.7223	33
11/31/2002	08:51:59	0.7222	33
11/31/2002	08:55:00	0.7218	33
11/31/2002	08:58:00	0.7217	33
11/31/2002	09:00:00	0.722	33
11/31/2002	09:00:00	0.7221	33
11/31/2002	09:00:00	0.7225	33
11/31/2002	09:00:00	0.7226	33
11/31/2002	09:01:59	0.7229	33
11/31/2002	09:01:59	0.723	33
11/31/2002	09:03:00	0.7231	33
11/31/2002	09:04:00	0.7232	33
11/31/2002	09:08:59	0.7224	33
11/31/2002	09:11:00	0.7218	33
11/31/2002	09:11:59	0.722	33
11/31/2002	09:17:00	0.722	33
11/31/2002	09:17:00	0.7219	33
11/31/2002	09:17:59	0.7221	33
11/31/2002	09:19:00	0.7222	33
11/31/2002	09:20:59	0.7221	33
11/31/2002	09:27:00	0.722	33
11/31/2002	09:30:59	0.7222	33
11/31/2002	09:30:59	0.722	33
11/31/2002	09:36:00	0.7226	33
11/31/2002	09:39:00	0.7227	33
11/31/2002	09:39:00	0.7229	33
11/31/2002	09:39:00	0.7228	33
11/31/2002	09:40:59	0.723	33
11/31/2002	09:42:00	0.7231	33
11/31/2002	09:45:00	0.7226	33
11/31/2002	09:46:00	0.7227	33
11/31/2002	09:46:59	0.723	33
11/31/2002	09:48:00	0.7232	33
11/31/2002	09:49:00	0.7232	33
11/31/2002	09:49:00	0.7235	33
11/31/2002	09:49:59	0.7234	33
11/31/2002	09:49:59	0.7232	33
11/31/2002	09:50:59	0.7234	33
11/31/2002	09:50:59	0.7236	33
11/31/2002	09:50:59	0.7235	33
11/31/2002	09:52:00	0.7238	33
11/31/2002	09:52:00	0.7237	33
11/31/2002	09:52:00	0.7238	33
11/31/2002	09:53:00	0.7239	33
11/31/2002	09:53:00	0.7241	33
11/31/2002	09:53:00	0.7242	33
11/31/2002	09:53:00	0.724	33
11/31/2002	09:53:59	0.7238	33
11/31/2002	09:55:00	0.724	33
11/31/2002	09:56:00	0.7244	33
11/31/2002	09:56:59	0.7242	33
11/31/2002	09:58:00	0.7244	33
11/31/2002	09:58:00	0.7245	33
11/31/2002	09:58:00	0.7244	33
11/31/2002	09:58:00	0.7246	33
11/31/2002	10:01:00	0.7245	33
11/31/2002	10:01:00	0.7244	33
11/31/2002	10:01:00	0.7244	33
11/31/2002	10:02:00	0.724	33
11/31/2002	10:05:59	0.724	33
11/31/2002	10:06:59	0.7243	33
11/31/2002	10:08:00	0.724	33
11/31/2002	10:09:59	0.7243	33
11/31/2002	10:14:00	0.7241	33
11/31/2002	10:17:00	0.7242	33
11/31/2002	10:21:00	0.7243	33
11/31/2002	10:21:00	0.7244	33
11/31/2002	10:21:59	0.7247	33
11/31/2002	10:27:00	0.7244	33
11/31/2002	10:28:59	0.7243	33
11/31/2002	10:34:00	0.7243	33
11/31/2002	10:41:00	0.7242	33
11/31/2002	10:41:00	0.724	33
11/31/2002	10:41:00	0.7239	33
11/31/2002	10:41:59	0.724	33
11/31/2002	10:51:59	0.7239	33
11/31/2002	10:54:00	0.724	33
11/31/2002	10:56:00	0.7239	33
11/31/2002	11:03:59	0.7242	33
11/31/2002	11:09:00	0.7241	33
11/31/2002	11:10:59	0.7243	33
11/31/2002	11:12:00	0.7245	33
11/31/2002	11:13:00	0.7247	33
11/31/2002	11:16:59	0.7247	33
11/31/2002	11:16:59	0.7249	33
11/31/2002	11:18:00	0.7245	33
11/31/2002	11:22:00	0.7244	33
11/31/2002	11:22:00	0.7243	33
11/31/2002	11:29:59	0.7244	33
11/31/2002	11:32:59	0.7242	33
11/31/2002	11:39:00	0.7244	33
11/31/2002	11:39:59	0.7245	33
11/31/2002	11:48:59	0.7242	33
11/31/2002	11:51:00	0.7245	33
11/31/2002	11:51:59	0.7243	33
11/31/2002	11:52:59	0.7244	33
11/31/2002	11:55:59	0.7246	33
11/31/2002	11:57:00	0.7248	33
11/31/2002	11:58:00	0.7249	33
11/31/2002	11:58:00	0.7248	33
11/31/2002	11:58:00	0.7247	33
11/31/2002	11:58:59	0.7249	33
11/31/2002	11:58:59	0.725	33
11/31/2002	11:58:59	0.7249	33
11/31/2002	12:00:00	0.725	49
00/02/2003	07:19:59	0.7208	41
00/02/2003	07:19:59	0.7209	33
00/02/2003	07:19:59	0.721	33
00/02/2003	07:19:59	0.7209	33
00/02/2003	07:21:00	0.7207	33
00/02/2003	07:21:00	0.7205	33
00/02/2003	07:21:59	0.7206	33
00/02/2003	07:24:00	0.7207	33
00/02/2003	07:24:00	0.7208	33
00/02/2003	07:25:00	0.7205	33
00/02/2003	07:25:59	0.7203	33
00/02/2003	07:25:59	0.7204	33
00/02/2003	07:25:59	0.7203	33
00/02/2003	07:25:59	0.7202	33
00/02/2003	07:28:00	0.7206	33
00/02/2003	07:28:00	0.7207	33
00/02/2003	07:28:59	0.7209	33
00/02/2003	07:30:00	0.7215	33
00/02/2003	07:30:00	0.7214	33
00/02/2003	07:31:00	0.7212	33
00/02/2003	07:31:59	0.7212	33
00/02/2003	07:31:59	0.721	33
00/02/2003	07:33:00	0.7208	33
00/02/2003	07:38:59	0.7212	33
00/02/2003	07:38:59	0.7211	33
00/02/2003	07:41:00	0.7212	33
00/02/2003	07:43:00	0.7213	33
00/02/2003	07:44:59	0.7215	33
00/02/2003	07:46:00	0.7213	33
00/02/2003	07:47:00	0.7212	33
00/02/2003	07:49:00	0.7213	33
00/02/2003	07:50:00	0.7212	33
00/02/2003	07:53:00	0.7213	33
00/02/2003	07:56:00	0.7214	33
00/02/2003	07:59:00	0.7216	33
00/02/2003	07:59:00	0.7217	33
00/02/2003	07:59:00	0.7219	33
00/02/2003	08:00:00	0.7218	33
00/02/2003	08:00:59	0.7216	33
00/02/2003	08:00:59	0.7217	33
00/02/2003	08:02:00	0.7218	33
00/02/2003	08:02:00	0.7217	33
00/02/2003	08:03:59	0.7216	33
00/02/2003	08:04:59	0.7215	33
00/02/2003	08:07:59	0.7214	33
00/02/2003	08:10:59	0.7213	33
00/02/2003	08:10:59	0.7214	33
00/02/2003	08:13:00	0.7212	33
00/02/2003	08:13:59	0.7214	33
00/02/2003	08:16:00	0.7211	33
00/02/2003	08:18:00	0.7211	33
00/02/2003	08:18:00	0.7209	33
00/02/2003	08:20:59	0.7207	33
00/02/2003	08:22:00	0.7206	33
00/02/2003	08:23:00	0.7207	33
00/02/2003	08:23:00	0.7208	33
00/02/2003	08:25:00	0.7207	33
00/02/2003	08:26:00	0.7205	33
00/02/2003	08:29:00	0.7206	33
00/02/2003	08:31:00	0.7207	33
00/02/2003	08:31:00	0.7205	33
00/02/2003	08:32:59	0.7206	33
00/02/2003	08:35:00	0.7208	33
00/02/2003	08:35:59	0.7209	33
00/02/2003	08:38:00	0.7211	33
00/02/2003	08:39:59	0.7211	33
00/02/2003	08:42:00	0.7208	33
00/02/2003	08:42:59	0.7205	33
00/02/2003	08:42:59	0.7204	33
00/02/2003	08:42:59	0.7203	33
00/02/2003	08:44:00	0.721	33
00/02/2003	08:45:00	0.7209	33
00/02/2003	08:45:00	0.7207	33
00/02/2003	08:45:00	0.7211	33
00/02/2003	08:47:00	0.7215	33
00/02/2003	08:47:00	0.7216	33
00/02/2003	08:51:59	0.721	33
00/02/2003	08:52:59	0.7209	33
00/02/2003	08:55:00	0.7212	33
00/02/2003	08:55:59	0.7211	33
00/02/2003	08:55:59	0.7212	33
00/02/2003	08:58:00	0.7209	33
00/02/2003	08:58:59	0.721	33
00/02/2003	08:58:59	0.7209	33
00/02/2003	09:00:00	0.7207	33
00/02/2003	09:00:00	0.7205	33
00/02/2003	09:01:00	0.7198	33
00/02/2003	09:01:00	0.72	33
00/02/2003	09:01:00	0.7196	33
00/02/2003	09:01:00	0.7195	33
00/02/2003	09:01:59	0.7185	33
00/02/2003	09:03:00	0.7181	33
00/02/2003	09:03:00	0.718	33
00/02/2003	09:04:00	0.718	33
00/02/2003	09:04:00	0.7178	33
00/02/2003	09:04:00	0.718	33
00/02/2003	09:04:00	0.7178	33
00/02/2003	09:04:00	0.7182	33
00/02/2003	09:04:00	0.7179	33
00/02/2003	09:04:59	0.718	33
00/02/2003	09:04:59	0.7184	33
00/02/2003	09:05:59	0.7185	33
00/02/2003	09:05:59	0.7183	33
00/02/2003	09:05:59	0.7185	33
00/02/2003	09:07:00	0.7186	33
00/02/2003	09:08:00	0.7185	33
00/02/2003	09:08:00	0.7186	33
00/02/2003	09:08:59	0.7185	33
00/02/2003	09:08:59	0.7184	33
00/02/2003	09:10:00	0.7183	33
00/02/2003	09:10:00	0.7185	33
00/02/2003	09:10:00	0.7184	33
00/02/2003	09:11:00	0.718	33
00/02/2003	09:11:00	0.7179	33
00/02/2003	09:11:00	0.7178	33
00/02/2003	09:11:00	0.7179	33
00/02/2003	09:11:59	0.7176	33
00/02/2003	09:11:59	0.7177	33
00/02/2003	09:13:00	0.7178	33
00/02/2003	09:13:00	0.7175	33
00/02/2003	09:14:00	0.7175	33
00/02/2003	09:14:00	0.7173	33
00/02/2003	09:14:00	0.7172	33
00/02/2003	09:14:00	0.7174	33
00/02/2003	09:14:59	0.717	33
00/02/2003	09:14:59	0.7167	33
00/02/2003	09:16:00	0.717	33
00/02/2003	09:16:00	0.7169	33
00/02/2003	09:16:00	0.7168	33
00/02/2003	09:16:00	0.7169	33
00/02/2003	09:17:00	0.7165	33
00/02/2003	09:17:00	0.7163	33
00/02/2003	09:17:00	0.7162	33
00/02/2003	09:17:59	0.7164	33
00/02/2003	09:17:59	0.716	33
00/02/2003	09:17:59	0.7158	33
00/02/2003	09:19:00	0.7158	33
00/02/2003	09:20:00	0.7158	33
00/02/2003	09:20:00	0.7156	33
00/02/2003	09:20:59	0.7158	33
00/02/2003	09:20:59	0.7159	33
00/02/2003	09:20:59	0.7157	33
00/02/2003	09:21:59	0.7155	33
00/02/2003	09:21:59	0.7153	33
00/02/2003	09:24:00	0.7156	33
00/02/2003	09:24:00	0.7155	33
00/02/2003	09:24:59	0.7157	33
00/02/2003	09:26:00	0.7158	33
00/02/2003	09:26:00	0.7159	33
00/02/2003	09:27:00	0.7158	33
00/02/2003	09:27:00	0.7157	33
00/02/2003	09:27:00	0.7155	33
00/02/2003	09:27:00	0.7157	33
00/02/2003	09:27:59	0.7158	33
00/02/2003	09:27:59	0.7159	33
00/02/2003	09:27:59	0.7158	33
00/02/2003	09:27:59	0.7156	33
00/02/2003	09:29:00	0.7153	33
00/02/2003	09:29:00	0.7154	33
00/02/2003	09:29:00	0.7153	33
00/02/2003	09:30:59	0.7154	33
00/02/2003	09:30:59	0.7153	33
00/02/2003	09:30:59	0.7152	33
00/02/2003	09:32:00	0.7148	33
00/02/2003	09:32:00	0.7147	33
00/02/2003	09:32:00	0.7149	33
00/02/2003	09:32:00	0.7147	33
00/02/2003	09:32:00	0.7148	33
00/02/2003	09:32:00	0.7148	33
00/02/2003	09:33:00	0.7149	33
00/02/2003	09:33:59	0.715	33
00/02/2003	09:33:59	0.7155	33
00/02/2003	09:33:59	0.7156	33
00/02/2003	09:34:59	0.7153	33
00/02/2003	09:34:59	0.7152	33
00/02/2003	09:36:00	0.7153	33
00/02/2003	09:36:59	0.7151	33
00/02/2003	09:36:59	0.715	33
00/02/2003	09:37:59	0.7147	33
00/02/2003	09:37:59	0.7148	33
00/02/2003	09:37:59	0.7146	33
00/02/2003	09:39:00	0.7147	33
00/02/2003	09:39:00	0.7148	33
00/02/2003	09:40:00	0.7145	33
00/02/2003	09:40:00	0.7148	33
00/02/2003	09:40:00	0.7146	33
00/02/2003	09:42:00	0.7146	33
00/02/2003	09:43:00	0.715	33
00/02/2003	09:43:00	0.7151	33
00/02/2003	09:43:00	0.715	33
00/02/2003	09:43:59	0.7149	33
00/02/2003	09:43:59	0.7147	33
00/02/2003	09:43:59	0.7146	33
00/02/2003	09:45:00	0.7144	33
00/02/2003	09:45:00	0.7145	33
00/02/2003	09:45:00	0.7145	33
00/02/2003	09:45:00	0.7148	33
00/02/2003	09:48:00	0.7146	33
00/02/2003	09:49:59	0.7149	33
00/02/2003	09:55:00	0.7145	33
00/02/2003	09:56:00	0.7139	33
00/02/2003	09:56:59	0.7139	33
00/02/2003	09:56:59	0.7142	33
00/02/2003	09:56:59	0.7143	33
00/02/2003	09:59:59	0.7149	33
00/02/2003	10:04:00	0.7152	33
00/02/2003	10:05:59	0.7149	33
00/02/2003	10:05:59	0.7148	33
00/02/2003	10:05:59	0.7149	33
00/02/2003	10:08:00	0.7147	33
00/02/2003	10:09:00	0.7149	33
00/02/2003	10:09:00	0.7148	33
00/02/2003	10:09:59	0.715	33
00/02/2003	10:11:00	0.7148	33
00/02/2003	10:12:59	0.715	33
00/02/2003	10:14:00	0.7152	33
00/02/2003	10:15:00	0.715	33
00/02/2003	10:18:00	0.7152	33
00/02/2003	10:18:59	0.7154	33
00/02/2003	10:18:59	0.7155	33
00/02/2003	10:18:59	0.7156	33
00/02/2003	10:19:59	0.7154	33
00/02/2003	10:21:59	0.7155	33
00/02/2003	10:21:59	0.7154	33
00/02/2003	10:22:59	0.7156	33
00/02/2003	10:22:59	0.7155	33
00/02/2003	10:25:00	0.7157	33
00/02/2003	10:27:00	0.7155	33
00/02/2003	10:28:00	0.7151	33
00/02/2003	10:31:00	0.7153	33
00/02/2003	10:31:59	0.7155	33
00/02/2003	10:33:00	0.7154	33
00/02/2003	10:33:00	0.7153	33
00/02/2003	10:35:59	0.7154	33
00/02/2003	10:38:59	0.7151	33
00/02/2003	10:40:00	0.7153	33
00/02/2003	10:41:59	0.7155	33
00/02/2003	10:44:00	0.7159	33
00/02/2003	10:44:59	0.7156	33
00/02/2003	10:51:59	0.715	33
00/02/2003	10:54:00	0.7148	33
00/02/2003	10:57:00	0.7152	33
00/02/2003	10:57:00	0.715	33
00/02/2003	11:00:00	0.7148	33
00/02/2003	11:00:59	0.7147	33
00/02/2003	11:02:00	0.7145	33
00/02/2003	11:03:00	0.7146	33
00/02/2003	11:03:00	0.7145	33
00/02/2003	11:03:00	0.7146	33
00/02/2003	11:03:00	0.7145	33
00/02/2003	11:03:59	0.7142	33
00/02/2003	11:04:59	0.7142	33
00/02/2003	11:06:59	0.7141	33
00/02/2003	11:07:59	0.714	33
00/02/2003	11:07:59	0.7139	33
00/02/2003	11:07:59	0.714	33
00/02/2003	11:10:00	0.7139	33
00/02/2003	11:12:00	0.7139	33
00/02/2003	11:13:00	0.7141	33
00/02/2003	11:13:59	0.714	33
00/02/2003	11:18:00	0.7138	33
00/02/2003	11:18:00	0.7137	33
00/02/2003	11:18:00	0.7136	33
00/02/2003	11:19:00	0.7137	33
00/02/2003	11:19:00	0.7138	33
00/02/2003	11:19:59	0.7139	33
00/02/2003	11:20:59	0.7137	33
00/02/2003	11:20:59	0.7135	33
00/02/2003	11:20:59	0.7134	33
00/02/2003	11:23:59	0.7133	33
00/02/2003	11:23:59	0.7132	33
00/02/2003	11:25:00	0.7131	33
00/02/2003	11:25:00	0.7133	33
00/02/2003	11:26:00	0.7128	33
00/02/2003	11:26:59	0.7127	33
00/02/2003	11:26:59	0.7128	33
00/02/2003	11:26:59	0.7129	33
00/02/2003	11:26:59	0.7128	33
00/02/2003	11:28:00	0.713	33
00/02/2003	11:28:00	0.7131	33
00/02/2003	11:29:00	0.7132	33
00/02/2003	11:29:59	0.713	33
00/02/2003	11:29:59	0.7133	33
00/02/2003	11:32:00	0.7135	33
00/02/2003	11:32:59	0.7135	33
00/02/2003	11:39:00	0.7136	33
00/02/2003	11:41:00	0.7133	33
00/02/2003	11:41:00	0.7132	33
00/02/2003	11:47:00	0.7132	33
00/02/2003	11:48:59	0.7133	33
00/02/2003	11:48:59	0.7134	33
00/02/2003	11:52:59	0.7135	33
00/02/2003	11:55:00	0.7137	33
00/02/2003	12:00:00	0.7139	33
00/02/2003	12:04:00	0.7138	33
00/02/2003	12:08:00	0.714	33
00/02/2003	12:10:00	0.7139	33
00/02/2003	12:19:00	0.7143	33
00/02/2003	12:21:59	0.715	33
00/02/2003	12:24:00	0.7147	33
00/02/2003	12:27:59	0.7146	33
00/02/2003	12:27:59	0.7148	33
00/02/2003	12:30:00	0.7146	33
00/02/2003	12:33:59	0.7145	33
00/02/2003	12:36:59	0.7141	33
00/02/2003	12:39:00	0.714	33
00/02/2003	12:43:59	0.7136	33
00/02/2003	12:43:59	0.7137	33
00/02/2003	12:46:00	0.7137	33
00/02/2003	12:49:00	0.714	33
00/02/2003	12:49:00	0.7139	33
00/02/2003	12:50:59	0.7139	33
00/02/2003	12:58:00	0.714	33
00/02/2003	12:59:00	0.7138	33
00/02/2003	13:06:59	0.714	33
00/02/2003	13:11:00	0.7138	33
00/02/2003	13:15:59	0.7136	33
00/02/2003	13:18:00	0.714	33
00/02/2003	13:24:00	0.7141	33
00/02/2003	13:25:00	0.7139	33
00/02/2003	13:27:00	0.714	33
00/02/2003	13:31:59	0.7138	33
00/02/2003	13:31:59	0.7137	33
00/02/2003	13:34:00	0.714	33
00/02/2003	13:38:59	0.7141	33
00/02/2003	13:44:00	0.714	33
00/02/2003	13:44:59	0.7141	33
00/02/2003	13:46:00	0.714	33
00/02/2003	13:50:00	0.7141	33
00/02/2003	13:50:59	0.7142	33
00/02/2003	13:54:00	0.7144	33
00/02/2003	13:56:00	0.7142	33
00/02/2003	13:57:00	0.7147	33
00/02/2003	13:57:59	0.7146	33
00/02/2003	13:57:59	0.7147	33
00/02/2003	13:59:00	0.7146	33
00/02/2003	13:59:00	0.7146	33
00/02/2003	13:59:00	0.7147	33
00/02/2003	13:59:00	0.7146	49
00/03/2003	07:19:59	0.7156	41
00/03/2003	07:19:59	0.7158	33
00/03/2003	07:19:59	0.7157	33
00/03/2003	07:19:59	0.7155	33
00/03/2003	07:21:00	0.7156	33
00/03/2003	07:21:00	0.7155	33
00/03/2003	07:21:59	0.7152	33
00/03/2003	07:24:00	0.715	33
00/03/2003	07:25:00	0.7149	33
00/03/2003	07:25:59	0.715	33
00/03/2003	07:27:00	0.7149	33
00/03/2003	07:27:00	0.7148	33
00/03/2003	07:28:00	0.7149	33
00/03/2003	07:28:00	0.7147	33
00/03/2003	07:28:59	0.7146	33
00/03/2003	07:30:00	0.7147	33
00/03/2003	07:30:00	0.7146	33
00/03/2003	07:31:59	0.7144	33
00/03/2003	07:31:59	0.7146	33
00/03/2003	07:33:00	0.7143	33
00/03/2003	07:34:00	0.7145	33
00/03/2003	07:34:59	0.7146	33
00/03/2003	07:38:00	0.7147	33
00/03/2003	07:38:59	0.7146	33
00/03/2003	07:43:00	0.7144	33
00/03/2003	07:43:00	0.7142	33
00/03/2003	07:43:00	0.7145	33
00/03/2003	07:44:00	0.7144	33
00/03/2003	07:44:59	0.7145	33
00/03/2003	07:44:59	0.7146	33
00/03/2003	07:44:59	0.7145	33
00/03/2003	07:44:59	0.7144	33
00/03/2003	07:44:59	0.7143	33
00/03/2003	07:47:00	0.7142	33
00/03/2003	07:47:00	0.714	33
00/03/2003	07:47:59	0.714	33
00/03/2003	07:47:59	0.7141	33
00/03/2003	07:54:59	0.7143	33
00/03/2003	07:56:00	0.7145	33
00/03/2003	07:56:00	0.7148	33
00/03/2003	07:57:00	0.7146	33
00/03/2003	07:57:00	0.7148	33
00/03/2003	07:59:00	0.7146	33
00/03/2003	08:03:00	0.7148	33
00/03/2003	08:06:00	0.7144	33
00/03/2003	08:06:00	0.7143	33
00/03/2003	08:06:59	0.7145	33
00/03/2003	08:10:59	0.7147	33
00/03/2003	08:12:00	0.7145	33
00/03/2003	08:12:00	0.7147	33
00/03/2003	08:13:59	0.7148	33
00/03/2003	08:19:59	0.7154	33
00/03/2003	08:22:00	0.7158	33
00/03/2003	08:22:00	0.7154	33
00/03/2003	08:23:00	0.7155	33
00/03/2003	08:23:00	0.7153	33
00/03/2003	08:23:00	0.7155	33
00/03/2003	08:23:00	0.7154	33
00/03/2003	08:23:00	0.7153	33
00/03/2003	08:23:59	0.7155	33
00/03/2003	08:26:00	0.716	33
00/03/2003	08:26:59	0.7154	33
00/03/2003	08:29:00	0.7148	33
00/03/2003	08:29:59	0.715	33
00/03/2003	08:29:59	0.7148	33
00/03/2003	08:29:59	0.715	33
00/03/2003	08:34:00	0.7148	33
00/03/2003	08:36:59	0.7152	33
00/03/2003	08:38:00	0.7148	33
00/03/2003	08:38:00	0.7147	33
00/03/2003	08:39:00	0.7149	33
00/03/2003	08:47:00	0.7154	33
00/03/2003	08:48:00	0.7157	33
00/03/2003	08:48:59	0.7154	33
00/03/2003	08:51:00	0.7155	33
00/03/2003	08:51:00	0.7158	33
00/03/2003	08:52:59	0.7155	33
00/03/2003	08:55:00	0.7153	33
00/03/2003	08:57:00	0.7152	33
00/03/2003	08:58:00	0.7153	33
00/03/2003	08:58:59	0.7154	33
00/03/2003	09:00:00	0.7152	33
00/03/2003	09:01:00	0.7148	33
00/03/2003	09:01:00	0.7147	33
00/03/2003	09:01:00	0.7148	33
00/03/2003	09:01:59	0.7145	33
00/03/2003	09:01:59	0.7144	33
00/03/2003	09:03:00	0.7142	33
00/03/2003	09:03:00	0.714	33
00/03/2003	09:03:00	0.7141	33
00/03/2003	09:04:00	0.7145	33
00/03/2003	09:08:59	0.715	33
00/03/2003	09:10:00	0.7154	33
00/03/2003	09:10:00	0.7152	33
00/03/2003	09:13:00	0.7149	33
00/03/2003	09:14:59	0.7151	33
00/03/2003	09:14:59	0.7152	33
00/03/2003	09:16:00	0.7153	33
00/03/2003	09:16:00	0.7155	33
00/03/2003	09:17:59	0.7158	33
00/03/2003	09:17:59	0.7157	33
00/03/2003	09:17:59	0.716	33
00/03/2003	09:17:59	0.7163	33
00/03/2003	09:19:00	0.7164	33
00/03/2003	09:20:00	0.7165	33
00/03/2003	09:20:00	0.7166	33
00/03/2003	09:20:59	0.7168	33
00/03/2003	09:21:59	0.7165	33
00/03/2003	09:23:00	0.7164	33
00/03/2003	09:23:00	0.7165	33
00/03/2003	09:24:59	0.7164	33
00/03/2003	09:26:00	0.7161	33
00/03/2003	09:27:00	0.7164	33
00/03/2003	09:27:00	0.7165	33
00/03/2003	09:27:59	0.7162	33
00/03/2003	09:29:00	0.7163	33
00/03/2003	09:30:00	0.7165	33
00/03/2003	09:30:00	0.7163	33
00/03/2003	09:30:59	0.7164	33
00/03/2003	09:34:59	0.7162	33
00/03/2003	09:36:00	0.7165	33
00/03/2003	09:36:00	0.7169	33
00/03/2003	09:36:59	0.7167	33
00/03/2003	09:36:59	0.717	33
00/03/2003	09:37:59	0.7171	33
00/03/2003	09:37:59	0.7173	33
00/03/2003	09:37:59	0.717	33
00/03/2003	09:39:00	0.7172	33
00/03/2003	09:40:00	0.7171	33
00/03/2003	09:40:00	0.7174	33
00/03/2003	09:40:00	0.7173	33
00/03/2003	09:40:00	0.717	33
00/03/2003	09:42:00	0.7171	33
00/03/2003	09:43:00	0.7175	33
00/03/2003	09:43:59	0.717	33
00/03/2003	09:43:59	0.7171	33
00/03/2003	09:45:00	0.7171	33
00/03/2003	09:46:00	0.7174	33
00/03/2003	09:46:00	0.7175	33
00/03/2003	09:46:00	0.7177	33
00/03/2003	09:46:00	0.7179	33
00/03/2003	09:46:00	0.718	33
00/03/2003	09:46:59	0.7177	33
00/03/2003	09:49:00	0.7178	33
00/03/2003	09:49:00	0.7179	33
00/03/2003	09:49:00	0.7182	33
00/03/2003	09:49:59	0.7178	33
00/03/2003	09:50:59	0.7179	33
00/03/2003	09:52:00	0.7177	33
00/03/2003	09:52:00	0.7176	33
00/03/2003	09:52:00	0.7175	33
00/03/2003	09:53:00	0.7174	33
00/03/2003	09:53:59	0.7172	33
00/03/2003	09:56:00	0.7174	33
00/03/2003	09:56:00	0.7175	33
00/03/2003	09:56:00	0.7174	33
00/03/2003	09:56:00	0.7172	33
00/03/2003	09:56:00	0.7173	33
00/03/2003	09:56:59	0.7171	33
00/03/2003	09:58:00	0.7173	33
00/03/2003	09:58:00	0.7171	33
00/03/2003	09:58:00	0.7169	33
00/03/2003	09:59:00	0.717	33
00/03/2003	09:59:00	0.7169	33
00/03/2003	09:59:59	0.7171	33
00/03/2003	09:59:59	0.7169	33
00/03/2003	10:01:00	0.7168	33
00/03/2003	10:02:00	0.7169	33
00/03/2003	10:02:59	0.717	33
00/03/2003	10:04:00	0.7172	33
00/03/2003	10:04:00	0.7173	33
00/03/2003	10:08:00	0.7171	33
00/03/2003	10:09:59	0.7175	33
00/03/2003	10:11:00	0.7176	33
00/03/2003	10:12:00	0.7175	33
00/03/2003	10:12:00	0.7177	33
00/03/2003	10:12:00	0.7176	33
00/03/2003	10:12:59	0.7177	33
00/03/2003	10:12:59	0.7176	33
00/03/2003	10:15:00	0.7177	33
00/03/2003	10:18:00	0.7174	33
00/03/2003	10:18:59	0.7175	33
00/03/2003	10:19:59	0.7174	33
00/03/2003	10:21:00	0.7175	33
00/03/2003	10:25:00	0.7173	33
00/03/2003	10:31:00	0.717	33
00/03/2003	10:31:59	0.7169	33
00/03/2003	10:33:00	0.7166	33
00/03/2003	10:33:00	0.7169	33
00/03/2003	10:34:00	0.7166	33
00/03/2003	10:34:00	0.7163	33
00/03/2003	10:34:59	0.7165	33
00/03/2003	10:37:00	0.7163	33
00/03/2003	10:38:00	0.7162	33
00/03/2003	10:41:59	0.7168	33
00/03/2003	10:54:59	0.7167	33
00/03/2003	11:03:59	0.7166	33
00/03/2003	11:09:00	0.7163	33
00/03/2003	11:13:00	0.7171	33
00/03/2003	11:13:59	0.7172	33
00/03/2003	11:16:59	0.7176	33
00/03/2003	11:18:00	0.7177	33
00/03/2003	11:18:00	0.7178	33
00/03/2003	11:19:00	0.718	33
00/03/2003	11:19:00	0.7182	33
00/03/2003	11:20:59	0.718	33
00/03/2003	11:22:00	0.718	33
00/03/2003	11:23:00	0.7178	33
00/03/2003	11:23:00	0.7179	33
00/03/2003	11:25:00	0.7178	33
00/03/2003	11:28:00	0.7176	33
00/03/2003	11:28:00	0.7175	33
00/03/2003	11:31:00	0.7177	33
00/03/2003	11:34:00	0.7178	33
00/03/2003	11:35:00	0.718	33
00/03/2003	11:36:59	0.7171	33
00/03/2003	11:36:59	0.7173	33
00/03/2003	11:38:00	0.7171	33
00/03/2003	11:38:00	0.7168	33
00/03/2003	11:39:59	0.7169	33
00/03/2003	11:41:00	0.7166	33
00/03/2003	11:41:00	0.7168	33
00/03/2003	11:42:00	0.7166	33
00/03/2003	11:42:59	0.7165	33
00/03/2003	11:42:59	0.7163	33
00/03/2003	11:45:59	0.7162	33
00/03/2003	11:45:59	0.7164	33
00/03/2003	11:48:00	0.7163	33
00/03/2003	11:48:00	0.7164	33
00/03/2003	11:48:00	0.7165	33
00/03/2003	11:48:59	0.7164	33
00/03/2003	11:48:59	0.7163	33
00/03/2003	11:48:59	0.716	33
00/03/2003	11:48:59	0.7159	33
00/03/2003	11:48:59	0.7156	33
00/03/2003	11:48:59	0.7158	33
00/03/2003	11:49:59	0.7155	33
00/03/2003	11:49:59	0.7154	33
00/03/2003	11:51:00	0.7152	33
00/03/2003	11:51:00	0.715	33
00/03/2003	11:51:59	0.7152	33
00/03/2003	11:51:59	0.7155	33
00/03/2003	11:52:59	0.7156	33
00/03/2003	11:52:59	0.7157	33
00/03/2003	11:54:00	0.7158	33
00/03/2003	11:54:00	0.7159	33
00/03/2003	11:55:00	0.7161	33
00/03/2003	11:55:59	0.7162	33
00/03/2003	11:58:59	0.7163	33
00/03/2003	12:01:59	0.7166	33
00/03/2003	12:01:59	0.7165	33
00/03/2003	12:03:00	0.7167	33
00/03/2003	12:04:59	0.7169	33
00/03/2003	12:08:59	0.7168	33
00/03/2003	12:11:00	0.7167	33
00/03/2003	12:17:00	0.7166	33
00/03/2003	12:24:59	0.7167	33
00/03/2003	12:30:00	0.7162	33
00/03/2003	12:30:00	0.7161	33
00/03/2003	12:30:59	0.7162	33
00/03/2003	12:33:00	0.7163	33
00/03/2003	12:40:59	0.7164	33
00/03/2003	12:52:00	0.7162	33
00/03/2003	12:56:00	0.7162	33
00/03/2003	12:59:59	0.7169	33
00/03/2003	13:02:00	0.717	33
00/03/2003	13:02:59	0.7172	33
00/03/2003	13:04:00	0.717	33
00/03/2003	13:05:00	0.717	33
00/03/2003	13:09:59	0.7166	33
00/03/2003	13:11:00	0.7167	33
00/03/2003	13:12:59	0.7168	33
00/03/2003	13:17:00	0.7167	33
00/03/2003	13:18:00	0.7168	33
00/03/2003	13:19:59	0.7169	33
00/03/2003	13:21:59	0.7171	33
00/03/2003	13:22:59	0.717	33
00/03/2003	13:22:59	0.7169	33
00/03/2003	13:25:00	0.7165	33
00/03/2003	13:25:59	0.7162	33
00/03/2003	13:27:00	0.7163	33
00/03/2003	13:28:00	0.7162	33
00/03/2003	13:31:59	0.716	33
00/03/2003	13:37:00	0.7162	33
00/03/2003	13:37:00	0.716	33
00/03/2003	13:37:00	0.7162	33
00/03/2003	13:38:59	0.7162	33
00/03/2003	13:40:00	0.7163	33
00/03/2003	13:44:59	0.7161	33
00/03/2003	13:47:59	0.7163	33
00/03/2003	13:47:59	0.7164	33
00/03/2003	13:49:00	0.7165	33
00/03/2003	13:51:59	0.7166	33
00/03/2003	13:51:59	0.7167	33
00/03/2003	13:51:59	0.7168	33
00/03/2003	13:51:59	0.7167	33
00/03/2003	13:51:59	0.7166	33
00/03/2003	13:53:00	0.7168	33
00/03/2003	13:56:00	0.7166	33
00/03/2003	13:57:00	0.7164	33
00/03/2003	13:57:00	0.7165	33
00/03/2003	13:59:00	0.7162	33
00/03/2003	13:59:00	0.7161	33
00/03/2003	13:59:00	0.7162	49
00/06/2003	07:19:59	0.7211	41
00/06/2003	07:19:59	0.7212	33
00/06/2003	07:19:59	0.7213	33
00/06/2003	07:21:00	0.7212	33
00/06/2003	07:21:00	0.7213	33
00/06/2003	07:21:00	0.7212	33
00/06/2003	07:21:59	0.721	33
00/06/2003	07:24:00	0.7211	33
00/06/2003	07:25:00	0.7212	33
00/06/2003	07:25:59	0.721	33
00/06/2003	07:27:00	0.7212	33
00/06/2003	07:28:00	0.7213	33
00/06/2003	07:31:00	0.7214	33
00/06/2003	07:31:59	0.7211	33
00/06/2003	07:33:00	0.721	33
00/06/2003	07:34:59	0.7207	33
00/06/2003	07:34:59	0.7206	33
00/06/2003	07:35:59	0.7208	33
00/06/2003	07:38:00	0.7205	33
00/06/2003	07:38:00	0.7203	33
00/06/2003	07:38:00	0.7204	33
00/06/2003	07:38:59	0.7205	33
00/06/2003	07:38:59	0.7201	33
00/06/2003	07:38:59	0.72	33
00/06/2003	07:41:00	0.7197	33
00/06/2003	07:41:00	0.7199	33
00/06/2003	07:41:59	0.72	33
00/06/2003	07:41:59	0.7201	33
00/06/2003	07:43:00	0.7204	33
00/06/2003	07:44:00	0.7203	33
00/06/2003	07:47:00	0.7201	33
00/06/2003	07:47:59	0.72	33
00/06/2003	07:49:00	0.7202	33
00/06/2003	07:50:00	0.7201	33
00/06/2003	07:54:59	0.7203	33
00/06/2003	08:03:00	0.72	33
00/06/2003	08:03:00	0.7198	33
00/06/2003	08:03:59	0.7199	33
00/06/2003	08:04:59	0.7196	33
00/06/2003	08:06:00	0.7197	33
00/06/2003	08:07:59	0.7197	33
00/06/2003	08:07:59	0.7195	33
00/06/2003	08:10:59	0.7199	33
00/06/2003	08:10:59	0.7198	33
00/06/2003	08:13:59	0.7197	33
00/06/2003	08:15:00	0.7195	33
00/06/2003	08:16:00	0.7196	33
00/06/2003	08:16:59	0.7195	33
00/06/2003	08:16:59	0.7196	33
00/06/2003	08:18:00	0.7195	33
00/06/2003	08:18:00	0.7197	33
00/06/2003	08:20:59	0.7198	33
00/06/2003	08:23:00	0.72	33
00/06/2003	08:23:59	0.7201	33
00/06/2003	08:23:59	0.7202	33
00/06/2003	08:25:00	0.7203	33
00/06/2003	08:25:00	0.7201	33
00/06/2003	08:28:00	0.72	33
00/06/2003	08:29:00	0.7203	33
00/06/2003	08:29:59	0.7202	33
00/06/2003	08:31:00	0.72	33
00/06/2003	08:31:00	0.7198	33
00/06/2003	08:32:00	0.7196	33
00/06/2003	08:35:00	0.7196	33
00/06/2003	08:35:00	0.7197	33
00/06/2003	08:41:00	0.72	33
00/06/2003	08:42:59	0.7204	33
00/06/2003	08:45:00	0.7203	33
00/06/2003	08:45:59	0.7204	33
00/06/2003	08:47:00	0.7206	33
00/06/2003	08:49:59	0.7203	33
00/06/2003	08:51:00	0.7202	33
00/06/2003	08:55:59	0.7201	33
00/06/2003	08:55:59	0.72	33
00/06/2003	08:55:59	0.7201	33
00/06/2003	08:58:59	0.72	33
00/06/2003	09:00:00	0.7207	33
00/06/2003	09:01:00	0.7207	33
00/06/2003	09:01:00	0.721	33
00/06/2003	09:01:00	0.7208	33
00/06/2003	09:03:00	0.7211	33
00/06/2003	09:04:00	0.7206	33
00/06/2003	09:04:59	0.7204	33
00/06/2003	09:04:59	0.7203	33
00/06/2003	09:04:59	0.7202	33
00/06/2003	09:05:59	0.72	33
00/06/2003	09:05:59	0.7198	33
00/06/2003	09:08:00	0.7195	33
00/06/2003	09:08:00	0.7197	33
00/06/2003	09:08:59	0.7198	33
00/06/2003	09:08:59	0.7199	33
00/06/2003	09:08:59	0.72	33
00/06/2003	09:11:00	0.7199	33
00/06/2003	09:11:59	0.7197	33
00/06/2003	09:13:00	0.7198	33
00/06/2003	09:13:00	0.7199	33
00/06/2003	09:16:00	0.7199	33
00/06/2003	09:17:59	0.7198	33
00/06/2003	09:19:00	0.7196	33
00/06/2003	09:19:00	0.7195	33
00/06/2003	09:19:00	0.7194	33
00/06/2003	09:19:00	0.7195	33
00/06/2003	09:20:00	0.7194	33
00/06/2003	09:20:00	0.7197	33
00/06/2003	09:20:59	0.7205	33
00/06/2003	09:23:00	0.7202	33
00/06/2003	09:24:00	0.7204	33
00/06/2003	09:24:59	0.7198	33
00/06/2003	09:24:59	0.7199	33
00/06/2003	09:27:00	0.7201	33
00/06/2003	09:33:59	0.7199	33
00/06/2003	09:33:59	0.72	33
00/06/2003	09:36:59	0.7205	33
00/06/2003	09:37:59	0.7206	33
00/06/2003	09:39:00	0.7208	33
00/06/2003	09:40:59	0.7209	33
00/06/2003	09:43:59	0.7203	33
00/06/2003	09:43:59	0.7205	33
00/06/2003	09:45:00	0.7204	33
00/06/2003	09:45:00	0.7203	33
00/06/2003	09:46:00	0.7202	33
00/06/2003	09:46:59	0.7203	33
00/06/2003	09:48:00	0.7204	33
00/06/2003	09:49:00	0.7206	33
00/06/2003	09:49:00	0.7208	33
00/06/2003	09:49:59	0.721	33
00/06/2003	09:50:59	0.7208	33
00/06/2003	09:52:00	0.7212	33
00/06/2003	09:52:00	0.7215	33
00/06/2003	09:53:00	0.7216	33
00/06/2003	09:53:00	0.7214	33
00/06/2003	09:53:00	0.7213	33
00/06/2003	09:53:00	0.7212	33
00/06/2003	09:56:00	0.721	33
00/06/2003	09:56:00	0.7209	33
00/06/2003	09:58:00	0.7209	33
00/06/2003	10:02:00	0.7202	33
00/06/2003	10:02:59	0.7202	33
00/06/2003	10:04:00	0.7202	33
00/06/2003	10:04:00	0.7201	33
00/06/2003	10:05:00	0.7202	33
00/06/2003	10:05:00	0.72	33
00/06/2003	10:05:00	0.7202	33
00/06/2003	10:06:59	0.7201	33
00/06/2003	10:06:59	0.72	33
00/06/2003	10:11:00	0.7201	33
00/06/2003	10:11:00	0.7198	33
00/06/2003	10:12:00	0.7197	33
00/06/2003	10:14:00	0.7199	33
00/06/2003	10:14:00	0.72	33
00/06/2003	10:18:00	0.7197	33
00/06/2003	10:18:59	0.7198	33
00/06/2003	10:19:59	0.72	33
00/06/2003	10:22:59	0.7198	33
00/06/2003	10:22:59	0.7196	33
00/06/2003	10:24:00	0.7198	33
00/06/2003	10:25:59	0.7196	33
00/06/2003	10:25:59	0.7197	33
00/06/2003	10:27:00	0.7198	33
00/06/2003	10:28:00	0.7197	33
00/06/2003	10:30:00	0.7196	33
00/06/2003	10:30:00	0.7198	33
00/06/2003	10:31:59	0.7199	33
00/06/2003	10:33:00	0.7198	33
00/06/2003	10:33:00	0.72	33
00/06/2003	10:33:00	0.7199	33
00/06/2003	10:34:59	0.7197	33
00/06/2003	10:35:59	0.7198	33
00/06/2003	10:38:59	0.7191	33
00/06/2003	10:38:59	0.719	33
00/06/2003	10:38:59	0.7191	33
00/06/2003	10:38:59	0.719	33
00/06/2003	10:40:00	0.7188	33
00/06/2003	10:40:00	0.7189	33
00/06/2003	10:40:00	0.7188	33
00/06/2003	10:41:00	0.7189	33
00/06/2003	10:41:00	0.7186	33
00/06/2003	10:41:00	0.7185	33
00/06/2003	10:41:00	0.7186	33
00/06/2003	10:43:00	0.7185	33
00/06/2003	10:46:00	0.7189	33
00/06/2003	10:50:00	0.7189	33
00/06/2003	10:50:00	0.7187	33
00/06/2003	10:53:00	0.7188	33
00/06/2003	10:54:00	0.7189	33
00/06/2003	10:54:59	0.7189	33
00/06/2003	11:00:00	0.719	33
00/06/2003	11:00:59	0.7192	33
00/06/2003	11:03:00	0.719	33
00/06/2003	11:06:00	0.7188	33
00/06/2003	11:07:59	0.7192	33
00/06/2003	11:09:00	0.7194	33
00/06/2003	11:12:00	0.7198	33
00/06/2003	11:12:00	0.7197	33
00/06/2003	11:13:00	0.7196	33
00/06/2003	11:13:59	0.7198	33
00/06/2003	11:19:59	0.7199	33
00/06/2003	11:22:00	0.7194	33
00/06/2003	11:23:00	0.7195	33
00/06/2003	11:23:59	0.7194	33
00/06/2003	11:26:59	0.7193	33
00/06/2003	11:28:00	0.7194	33
00/06/2003	11:32:59	0.7197	33
00/06/2003	11:36:59	0.7199	33
00/06/2003	11:38:00	0.7198	33
00/06/2003	11:44:00	0.7193	33
00/06/2003	11:44:00	0.7195	33
00/06/2003	11:45:00	0.7193	33
00/06/2003	11:45:59	0.7191	33
00/06/2003	11:47:00	0.7189	33
00/06/2003	11:48:00	0.7188	33
00/06/2003	11:49:59	0.7189	33
00/06/2003	11:51:00	0.719	33
00/06/2003	11:54:00	0.7188	33
00/06/2003	11:55:00	0.7188	33
00/06/2003	11:57:00	0.7187	33
00/06/2003	12:00:00	0.7188	33
00/06/2003	12:01:59	0.7189	33
00/06/2003	12:01:59	0.719	33
00/06/2003	12:08:00	0.7191	33
00/06/2003	12:11:00	0.7192	33
00/06/2003	12:11:59	0.7189	33
00/06/2003	12:13:00	0.719	33
00/06/2003	12:13:00	0.7191	33
00/06/2003	12:16:00	0.7192	33
00/06/2003	12:26:00	0.719	33
00/06/2003	12:26:00	0.7188	33
00/06/2003	12:33:00	0.7192	33
00/06/2003	12:33:59	0.7194	33
00/06/2003	12:36:00	0.7195	33
00/06/2003	12:36:59	0.7197	33
00/06/2003	12:40:00	0.7197	33
00/06/2003	12:40:59	0.7198	33
00/06/2003	12:40:59	0.72	33
00/06/2003	12:40:59	0.7199	33
00/06/2003	12:42:00	0.72	33
00/06/2003	12:42:00	0.7202	33
00/06/2003	12:43:00	0.7201	33
00/06/2003	12:46:59	0.7201	33
00/06/2003	12:46:59	0.7202	33
00/06/2003	12:48:00	0.7203	33
00/06/2003	12:48:00	0.7204	33
00/06/2003	12:48:00	0.7203	33
00/06/2003	12:48:00	0.7202	33
00/06/2003	12:49:00	0.7204	33
00/06/2003	12:49:59	0.7205	33
00/06/2003	12:50:59	0.7203	33
00/06/2003	12:50:59	0.7202	33
00/06/2003	12:50:59	0.7201	33
00/06/2003	12:50:59	0.72	33
00/06/2003	12:53:00	0.7201	33
00/06/2003	12:53:59	0.7199	33
00/06/2003	12:55:00	0.72	33
00/06/2003	13:06:59	0.7198	33
00/06/2003	13:11:00	0.7196	33
00/06/2003	13:21:00	0.7194	33
00/06/2003	13:21:59	0.7195	33
00/06/2003	13:25:59	0.7195	33
00/06/2003	13:31:00	0.7197	33
00/06/2003	13:34:59	0.7195	33
00/06/2003	13:35:59	0.7192	33
00/06/2003	13:35:59	0.7193	33
00/06/2003	13:37:00	0.7195	33
00/06/2003	13:37:00	0.7196	33
00/06/2003	13:38:59	0.7196	33
00/06/2003	13:40:00	0.7194	33
00/06/2003	13:41:59	0.7193	33
00/06/2003	13:41:59	0.7191	33
00/06/2003	13:43:00	0.7193	33
00/06/2003	13:44:00	0.7194	33
00/06/2003	13:44:59	0.7195	33
00/06/2003	13:46:00	0.7194	33
00/06/2003	13:47:00	0.7195	33
00/06/2003	13:47:00	0.7196	33
00/06/2003	13:47:00	0.7195	33
00/06/2003	13:56:00	0.7196	33
00/06/2003	13:56:00	0.7195	33
00/06/2003	13:57:59	0.7194	33
00/06/2003	13:57:59	0.7195	33
00/06/2003	13:59:00	0.7194	33
00/06/2003	13:59:00	0.7195	33
00/06/2003	13:59:00	0.7196	33
00/06/2003	13:59:00	0.7195	33
00/06/2003	13:59:00	0.7196	49
00/07/2003	07:19:59	0.717	41
00/07/2003	07:19:59	0.7171	33
00/07/2003	07:21:00	0.7167	33
00/07/2003	07:21:00	0.7166	33
00/07/2003	07:21:59	0.7167	33
00/07/2003	07:24:00	0.7168	33
00/07/2003	07:25:59	0.7169	33
00/07/2003	07:25:59	0.717	33
00/07/2003	07:31:00	0.7169	33
00/07/2003	07:31:00	0.717	33
00/07/2003	07:31:00	0.7172	33
00/07/2003	07:31:00	0.7171	33
00/07/2003	07:31:00	0.7174	33
00/07/2003	07:33:00	0.7171	33
00/07/2003	07:34:00	0.717	33
00/07/2003	07:34:59	0.7169	33
00/07/2003	07:35:59	0.7168	33
00/07/2003	07:37:00	0.7167	33
00/07/2003	07:37:00	0.7168	33
00/07/2003	07:38:00	0.7166	33
00/07/2003	07:38:59	0.7165	33
00/07/2003	07:38:59	0.7164	33
00/07/2003	07:41:59	0.7166	33
00/07/2003	07:47:00	0.7165	33
00/07/2003	07:47:59	0.7166	33
00/07/2003	07:50:00	0.7165	33
00/07/2003	07:51:59	0.7168	33
00/07/2003	07:54:59	0.7166	33
00/07/2003	07:54:59	0.7165	33
00/07/2003	07:56:00	0.7166	33
00/07/2003	07:56:00	0.7163	33
00/07/2003	07:56:00	0.716	33
00/07/2003	07:56:00	0.7157	33
00/07/2003	07:57:00	0.7161	33
00/07/2003	07:59:00	0.7159	33
00/07/2003	08:00:00	0.7161	33
00/07/2003	08:00:59	0.716	33
00/07/2003	08:00:59	0.7159	33
00/07/2003	08:00:59	0.716	33
00/07/2003	08:00:59	0.7159	33
00/07/2003	08:00:59	0.7158	33
00/07/2003	08:02:00	0.7156	33
00/07/2003	08:02:00	0.7155	33
00/07/2003	08:02:00	0.7157	33
00/07/2003	08:03:00	0.7156	33
00/07/2003	08:03:00	0.7155	33
00/07/2003	08:03:59	0.7154	33
00/07/2003	08:04:59	0.7156	33
00/07/2003	08:06:59	0.7155	33
00/07/2003	08:07:59	0.7157	33
00/07/2003	08:07:59	0.7156	33
00/07/2003	08:10:00	0.7158	33
00/07/2003	08:12:00	0.7158	33
00/07/2003	08:13:00	0.7157	33
00/07/2003	08:13:00	0.7156	33
00/07/2003	08:13:59	0.7158	33
00/07/2003	08:15:00	0.7158	33
00/07/2003	08:15:00	0.7159	33
00/07/2003	08:16:00	0.716	33
00/07/2003	08:16:00	0.7161	33
00/07/2003	08:16:00	0.7162	33
00/07/2003	08:16:00	0.716	33
00/07/2003	08:16:59	0.7161	33
00/07/2003	08:16:59	0.716	33
00/07/2003	08:18:00	0.7161	33
00/07/2003	08:19:00	0.7163	33
00/07/2003	08:19:00	0.7161	33
00/07/2003	08:22:00	0.716	33
00/07/2003	08:22:00	0.7159	33
00/07/2003	08:22:00	0.7158	33
00/07/2003	08:25:00	0.7159	33
00/07/2003	08:26:59	0.7158	33
00/07/2003	08:26:59	0.716	33
00/07/2003	08:26:59	0.7162	33
00/07/2003	08:28:00	0.7163	33
00/07/2003	08:29:00	0.7164	33
00/07/2003	08:31:00	0.7163	33
00/07/2003	08:34:00	0.7164	33
00/07/2003	08:34:00	0.7163	33
00/07/2003	08:34:00	0.7162	33
00/07/2003	08:34:00	0.7161	33
00/07/2003	08:34:00	0.7162	33
00/07/2003	08:35:59	0.7165	33
00/07/2003	08:35:59	0.7166	33
00/07/2003	08:38:00	0.717	33
00/07/2003	08:38:00	0.7167	33
00/07/2003	08:39:59	0.7168	33
00/07/2003	08:39:59	0.7167	33
00/07/2003	08:42:00	0.7168	33
00/07/2003	08:45:00	0.7169	33
00/07/2003	08:47:00	0.7176	33
00/07/2003	08:47:00	0.7179	33
00/07/2003	08:47:00	0.718	33
00/07/2003	08:47:00	0.7179	33
00/07/2003	08:47:00	0.718	33
00/07/2003	08:48:00	0.7181	33
00/07/2003	08:48:00	0.718	33
00/07/2003	08:48:59	0.7178	33
00/07/2003	08:49:59	0.7177	33
00/07/2003	08:51:59	0.7177	33
00/07/2003	08:51:59	0.7178	33
00/07/2003	08:52:59	0.7177	33
00/07/2003	08:54:00	0.7176	33
00/07/2003	08:55:00	0.7175	33
00/07/2003	08:55:00	0.7176	33
00/07/2003	08:55:59	0.7175	33
00/07/2003	08:55:59	0.7174	33
00/07/2003	08:58:59	0.7173	33
00/07/2003	08:58:59	0.7172	33
00/07/2003	09:04:00	0.7175	33
00/07/2003	09:04:59	0.7176	33
00/07/2003	09:07:00	0.7171	33
00/07/2003	09:07:00	0.7172	33
00/07/2003	09:08:00	0.717	33
00/07/2003	09:08:00	0.7168	33
00/07/2003	09:08:00	0.7167	33
00/07/2003	09:10:00	0.7169	33
00/07/2003	09:11:00	0.7168	33
00/07/2003	09:11:00	0.7167	33
00/07/2003	09:13:00	0.7166	33
00/07/2003	09:14:00	0.7169	33
00/07/2003	09:14:00	0.717	33
00/07/2003	09:14:59	0.717	33
00/07/2003	09:17:59	0.717	33
00/07/2003	09:19:00	0.7169	33
00/07/2003	09:19:00	0.717	33
00/07/2003	09:19:00	0.7171	33
00/07/2003	09:20:00	0.7173	33
00/07/2003	09:20:00	0.7171	33
00/07/2003	09:21:59	0.7173	33
00/07/2003	09:24:59	0.7173	33
00/07/2003	09:26:00	0.7172	33
00/07/2003	09:27:59	0.7172	33
00/07/2003	09:27:59	0.717	33
00/07/2003	09:30:00	0.7174	33
00/07/2003	09:30:00	0.7178	33
00/07/2003	09:30:59	0.7173	33
00/07/2003	09:32:00	0.7175	33
00/07/2003	09:34:59	0.7177	33
00/07/2003	09:34:59	0.7178	33
00/07/2003	09:36:00	0.718	33
00/07/2003	09:36:00	0.7182	33
00/07/2003	09:36:59	0.7181	33
00/07/2003	09:36:59	0.7183	33
00/07/2003	09:37:59	0.7179	33
00/07/2003	09:37:59	0.7178	33
00/07/2003	09:40:00	0.7177	33
00/07/2003	09:40:59	0.7176	33
00/07/2003	09:42:00	0.7177	33
00/07/2003	09:43:00	0.7178	33
00/07/2003	09:43:59	0.7175	33
00/07/2003	09:45:00	0.7177	33
00/07/2003	09:46:00	0.7179	33
00/07/2003	09:46:00	0.7178	33
00/07/2003	09:46:00	0.7177	33
00/07/2003	09:50:59	0.7175	33
00/07/2003	09:53:00	0.7171	33
00/07/2003	09:53:00	0.7172	33
00/07/2003	09:53:00	0.7171	33
00/07/2003	09:53:59	0.7172	33
00/07/2003	09:55:00	0.7173	33
00/07/2003	09:56:00	0.7175	33
00/07/2003	09:58:00	0.7174	33
00/07/2003	10:02:00	0.7173	33
00/07/2003	10:02:00	0.7174	33
00/07/2003	10:05:59	0.7174	33
00/07/2003	10:06:59	0.7172	33
00/07/2003	10:09:00	0.7169	33
00/07/2003	10:09:00	0.7168	33
00/07/2003	10:09:00	0.7167	33
00/07/2003	10:09:59	0.7165	33
00/07/2003	10:09:59	0.7164	33
00/07/2003	10:09:59	0.7163	33
00/07/2003	10:11:00	0.7164	33
00/07/2003	10:11:00	0.7165	33
00/07/2003	10:12:59	0.7164	33
00/07/2003	10:18:00	0.7164	33
00/07/2003	10:18:00	0.7165	33
00/07/2003	10:18:59	0.7163	33
00/07/2003	10:19:59	0.7158	33
00/07/2003	10:19:59	0.716	33
00/07/2003	10:21:00	0.7163	33
00/07/2003	10:21:00	0.7164	33
00/07/2003	10:21:59	0.7163	33
00/07/2003	10:22:59	0.7164	33
00/07/2003	10:25:00	0.7165	33
00/07/2003	10:25:59	0.7161	33
00/07/2003	10:27:00	0.7161	33
00/07/2003	10:28:00	0.7161	33
00/07/2003	10:28:00	0.716	33
00/07/2003	10:28:59	0.7159	33
00/07/2003	10:30:00	0.7157	33
00/07/2003	10:30:00	0.7158	33
00/07/2003	10:31:59	0.7159	33
00/07/2003	10:33:00	0.716	33
00/07/2003	10:33:00	0.7158	33
00/07/2003	10:34:00	0.7156	33
00/07/2003	10:37:00	0.7158	33
00/07/2003	10:37:00	0.7159	33
00/07/2003	10:40:00	0.7156	33
00/07/2003	10:40:00	0.7155	33
00/07/2003	10:41:00	0.7153	33
00/07/2003	10:41:00	0.7154	33
00/07/2003	10:41:59	0.7156	33
00/07/2003	10:43:00	0.7157	33
00/07/2003	10:51:59	0.7158	33
00/07/2003	11:00:59	0.7163	33
00/07/2003	11:10:59	0.716	33
00/07/2003	11:13:00	0.7162	33
00/07/2003	11:13:59	0.716	33
00/07/2003	11:22:00	0.7162	33
00/07/2003	11:26:00	0.716	33
00/07/2003	11:28:00	0.7158	33
00/07/2003	11:31:00	0.7157	33
00/07/2003	11:31:00	0.7156	33
00/07/2003	11:32:00	0.7154	33
00/07/2003	11:32:00	0.7153	33
00/07/2003	11:32:00	0.7152	33
00/07/2003	11:32:00	0.7155	33
00/07/2003	11:34:00	0.7156	33
00/07/2003	11:38:00	0.7156	33
00/07/2003	11:39:00	0.7157	33
00/07/2003	11:41:00	0.7151	33
00/07/2003	11:42:00	0.7154	33
00/07/2003	11:42:00	0.715	33
00/07/2003	11:42:00	0.7151	33
00/07/2003	11:42:59	0.7148	33
00/07/2003	11:42:59	0.7149	33
00/07/2003	11:44:00	0.7151	33
00/07/2003	11:45:00	0.715	33
00/07/2003	11:48:00	0.7153	33
00/07/2003	11:51:00	0.7151	33
00/07/2003	11:51:59	0.7152	33
00/07/2003	11:51:59	0.7151	33
00/07/2003	11:52:59	0.715	33
00/07/2003	11:52:59	0.7145	33
00/07/2003	11:54:00	0.7147	33
00/07/2003	11:55:00	0.7144	33
00/07/2003	11:55:00	0.7145	33
00/07/2003	11:55:59	0.7146	33
00/07/2003	11:55:59	0.7147	33
00/07/2003	11:55:59	0.7148	33
00/07/2003	11:57:00	0.7147	33
00/07/2003	11:58:00	0.7147	33
00/07/2003	11:58:59	0.7146	33
00/07/2003	12:00:00	0.7145	33
00/07/2003	12:00:00	0.7143	33
00/07/2003	12:03:00	0.7147	33
00/07/2003	12:03:00	0.7146	33
00/07/2003	12:04:00	0.7147	33
00/07/2003	12:04:59	0.7148	33
00/07/2003	12:05:59	0.715	33
00/07/2003	12:05:59	0.7151	33
00/07/2003	12:08:00	0.715	33
00/07/2003	12:10:00	0.7151	33
00/07/2003	12:11:00	0.715	33
00/07/2003	12:13:00	0.7151	33
00/07/2003	12:14:59	0.715	33
00/07/2003	12:17:59	0.7152	33
00/07/2003	12:21:59	0.7155	33
00/07/2003	12:23:00	0.7154	33
00/07/2003	12:23:00	0.7155	33
00/07/2003	12:24:00	0.7156	33
00/07/2003	12:29:00	0.7154	33
00/07/2003	12:39:00	0.7153	33
00/07/2003	12:46:00	0.7152	33
00/07/2003	12:46:59	0.7153	33
00/07/2003	12:49:00	0.7152	33
00/07/2003	12:56:00	0.7151	33
00/07/2003	12:56:59	0.715	33
00/07/2003	12:58:00	0.7149	33
00/07/2003	12:59:59	0.7147	33
00/07/2003	12:59:59	0.7146	33
00/07/2003	12:59:59	0.7145	33
00/07/2003	13:01:00	0.7146	33
00/07/2003	13:02:00	0.7145	33
00/07/2003	13:05:00	0.7145	33
00/07/2003	13:05:59	0.7146	33
00/07/2003	13:08:00	0.7147	33
00/07/2003	13:09:00	0.7141	33
00/07/2003	13:09:59	0.714	33
00/07/2003	13:12:00	0.7145	33
00/07/2003	13:12:59	0.7143	33
00/07/2003	13:12:59	0.7144	33
00/07/2003	13:12:59	0.7143	33
00/07/2003	13:15:59	0.7145	33
00/07/2003	13:18:59	0.7144	33
00/07/2003	13:21:00	0.7142	33
00/07/2003	13:22:59	0.7148	33
00/07/2003	13:24:00	0.7146	33
00/07/2003	13:34:00	0.7147	33
00/07/2003	13:40:00	0.7146	33
00/07/2003	13:41:59	0.7147	33
00/07/2003	13:41:59	0.7148	33
00/07/2003	13:43:00	0.7149	33
00/07/2003	13:44:59	0.7148	33
00/07/2003	13:44:59	0.7149	33
00/07/2003	13:44:59	0.7148	33
00/07/2003	13:50:00	0.7151	33
00/07/2003	13:51:59	0.7153	33
00/07/2003	13:51:59	0.7154	33
00/07/2003	13:54:00	0.7151	33
00/07/2003	13:57:00	0.715	33
00/07/2003	13:57:00	0.7149	33
00/07/2003	13:59:00	0.7151	33
00/07/2003	13:59:00	0.715	33
00/07/2003	13:59:00	0.7151	33
00/07/2003	13:59:00	0.7152	33
00/07/2003	13:59:00	0.7153	33
00/07/2003	13:59:00	0.7152	49
00/08/2003	07:19:59	0.7118	41
00/08/2003	07:19:59	0.7119	33
00/08/2003	07:19:59	0.7118	33
00/08/2003	07:19:59	0.7119	33
00/08/2003	07:19:59	0.7118	33
00/08/2003	07:19:59	0.7119	33
00/08/2003	07:19:59	0.7118	33
00/08/2003	07:21:00	0.7117	33
00/08/2003	07:21:00	0.7116	33
00/08/2003	07:21:00	0.7118	33
00/08/2003	07:21:00	0.7119	33
00/08/2003	07:21:59	0.712	33
00/08/2003	07:22:59	0.7119	33
00/08/2003	07:24:00	0.712	33
00/08/2003	07:24:00	0.7121	33
00/08/2003	07:25:00	0.7123	33
00/08/2003	07:28:59	0.7122	33
00/08/2003	07:28:59	0.7123	33
00/08/2003	07:28:59	0.7124	33
00/08/2003	07:28:59	0.7125	33
00/08/2003	07:30:00	0.7123	33
00/08/2003	07:30:00	0.7126	33
00/08/2003	07:31:00	0.7124	33
00/08/2003	07:31:59	0.7123	33
00/08/2003	07:33:00	0.7121	33
00/08/2003	07:33:00	0.7119	33
00/08/2003	07:33:00	0.712	33
00/08/2003	07:34:00	0.7121	33
00/08/2003	07:34:00	0.712	33
00/08/2003	07:34:59	0.7121	33
00/08/2003	07:37:00	0.7124	33
00/08/2003	07:37:00	0.7123	33
00/08/2003	07:40:00	0.7119	33
00/08/2003	07:41:00	0.7117	33
00/08/2003	07:41:00	0.7115	33
00/08/2003	07:41:59	0.7116	33
00/08/2003	07:41:59	0.7114	33
00/08/2003	07:43:00	0.7115	33
00/08/2003	07:43:00	0.7114	33
00/08/2003	07:43:00	0.7113	33
00/08/2003	07:43:00	0.7112	33
00/08/2003	07:43:00	0.7113	33
00/08/2003	07:43:00	0.7114	33
00/08/2003	07:44:00	0.7115	33
00/08/2003	07:44:00	0.7113	33
00/08/2003	07:44:00	0.7112	33
00/08/2003	07:44:59	0.7113	33
00/08/2003	07:44:59	0.7112	33
00/08/2003	07:44:59	0.7111	33
00/08/2003	07:44:59	0.7112	33
00/08/2003	07:46:00	0.7112	33
00/08/2003	07:47:00	0.7113	33
00/08/2003	07:47:59	0.7114	33
00/08/2003	07:49:00	0.7113	33
00/08/2003	07:49:00	0.7112	33
00/08/2003	07:49:00	0.7111	33
00/08/2003	07:49:00	0.7109	33
00/08/2003	07:49:00	0.711	33
00/08/2003	07:50:00	0.7107	33
00/08/2003	07:50:00	0.7109	33
00/08/2003	07:50:59	0.7112	33
00/08/2003	07:51:59	0.7113	33
00/08/2003	07:53:00	0.7115	33
00/08/2003	07:53:00	0.7114	33
00/08/2003	07:54:00	0.7116	33
00/08/2003	07:54:59	0.7117	33
00/08/2003	07:56:00	0.7115	33
00/08/2003	08:00:00	0.7114	33
00/08/2003	08:00:59	0.7116	33
00/08/2003	08:02:00	0.712	33
00/08/2003	08:02:00	0.7119	33
00/08/2003	08:02:00	0.712	33
00/08/2003	08:03:00	0.7121	33
00/08/2003	08:03:00	0.7122	33
00/08/2003	08:03:00	0.7121	33
00/08/2003	08:03:59	0.7122	33
00/08/2003	08:06:00	0.7121	33
00/08/2003	08:10:00	0.7123	33
00/08/2003	08:10:00	0.7124	33
00/08/2003	08:10:00	0.7125	33
00/08/2003	08:10:59	0.7126	33
00/08/2003	08:12:00	0.7128	33
00/08/2003	08:13:00	0.7126	33
00/08/2003	08:13:00	0.7125	33
00/08/2003	08:13:00	0.7126	33
00/08/2003	08:13:59	0.7123	33
00/08/2003	08:15:00	0.7125	33
00/08/2003	08:16:00	0.7124	33
00/08/2003	08:18:00	0.7123	33
00/08/2003	08:19:00	0.7124	33
00/08/2003	08:19:59	0.7126	33
00/08/2003	08:22:00	0.7124	33
00/08/2003	08:23:59	0.7123	33
00/08/2003	08:23:59	0.7122	33
00/08/2003	08:28:00	0.7121	33
00/08/2003	08:28:00	0.7124	33
00/08/2003	08:29:59	0.7125	33
00/08/2003	08:29:59	0.7126	33
00/08/2003	08:32:00	0.7124	33
00/08/2003	08:32:00	0.7125	33
00/08/2003	08:32:59	0.7126	33
00/08/2003	08:32:59	0.7125	33
00/08/2003	08:35:00	0.7124	33
00/08/2003	08:36:59	0.7124	33
00/08/2003	08:36:59	0.7122	33
00/08/2003	08:36:59	0.7123	33
00/08/2003	08:39:59	0.7124	33
00/08/2003	08:39:59	0.7123	33
00/08/2003	08:41:00	0.7122	33
00/08/2003	08:41:00	0.7121	33
00/08/2003	08:42:59	0.7125	33
00/08/2003	08:45:00	0.7121	33
00/08/2003	08:48:00	0.7123	33
00/08/2003	08:48:00	0.7122	33
00/08/2003	08:49:59	0.712	33
00/08/2003	08:52:59	0.7122	33
00/08/2003	08:54:00	0.7123	33
00/08/2003	08:55:00	0.7125	33
00/08/2003	08:55:59	0.7126	33
00/08/2003	08:55:59	0.7127	33
00/08/2003	08:57:00	0.7126	33
00/08/2003	08:57:00	0.7129	33
00/08/2003	08:57:00	0.7128	33
00/08/2003	08:57:00	0.7126	33
00/08/2003	08:58:00	0.7127	33
00/08/2003	08:58:00	0.7126	33
00/08/2003	08:58:00	0.7127	33
00/08/2003	08:58:59	0.7126	33
00/08/2003	09:00:00	0.7127	33
00/08/2003	09:01:00	0.7126	33
00/08/2003	09:01:00	0.713	33
00/08/2003	09:01:59	0.7128	33
00/08/2003	09:03:00	0.7131	33
00/08/2003	09:07:00	0.7128	33
00/08/2003	09:07:00	0.7126	33
00/08/2003	09:08:59	0.7125	33
00/08/2003	09:10:00	0.7128	33
00/08/2003	09:11:59	0.7126	33
00/08/2003	09:13:00	0.7127	33
00/08/2003	09:13:00	0.7126	33
00/08/2003	09:14:00	0.7127	33
00/08/2003	09:17:59	0.7129	33
00/08/2003	09:20:00	0.7127	33
00/08/2003	09:20:59	0.7126	33
00/08/2003	09:21:59	0.7125	33
00/08/2003	09:24:59	0.7123	33
00/08/2003	09:26:00	0.7124	33
00/08/2003	09:27:59	0.7125	33
00/08/2003	09:32:00	0.7124	33
00/08/2003	09:32:00	0.7125	33
00/08/2003	09:40:00	0.7124	33
00/08/2003	09:42:00	0.7125	33
00/08/2003	09:43:00	0.7124	33
00/08/2003	09:48:00	0.7125	33
00/08/2003	09:49:59	0.7127	33
00/08/2003	09:55:00	0.7125	33
00/08/2003	09:55:00	0.7126	33
00/08/2003	09:56:00	0.7128	33
00/08/2003	09:56:00	0.7127	33
00/08/2003	09:58:00	0.7127	33
00/08/2003	09:59:00	0.7128	33
00/08/2003	09:59:00	0.7127	33
00/08/2003	10:05:00	0.712	33
00/08/2003	10:05:59	0.7121	33
00/08/2003	10:05:59	0.7123	33
00/08/2003	10:08:00	0.7121	33
00/08/2003	10:08:00	0.7119	33
00/08/2003	10:09:00	0.7121	33
00/08/2003	10:09:00	0.7122	33
00/08/2003	10:09:00	0.7121	33
00/08/2003	10:11:00	0.7122	33
00/08/2003	10:14:00	0.7124	33
00/08/2003	10:15:00	0.7125	33
00/08/2003	10:15:59	0.7127	33
00/08/2003	10:15:59	0.7129	33
00/08/2003	10:17:00	0.7133	33
00/08/2003	10:17:00	0.7132	33
00/08/2003	10:21:00	0.7129	33
00/08/2003	10:21:00	0.7128	33
00/08/2003	10:21:59	0.7134	33
00/08/2003	10:21:59	0.7133	33
00/08/2003	10:22:59	0.7132	33
00/08/2003	10:25:59	0.713	33
00/08/2003	10:28:00	0.7128	33
00/08/2003	10:28:59	0.7129	33
00/08/2003	10:30:00	0.7126	33
00/08/2003	10:31:00	0.7129	33
00/08/2003	10:31:00	0.713	33
00/08/2003	10:38:00	0.7128	33
00/08/2003	10:38:59	0.7132	33
00/08/2003	10:40:00	0.7132	33
00/08/2003	10:41:00	0.7135	33
00/08/2003	10:41:59	0.7135	33
00/08/2003	10:43:00	0.7137	33
00/08/2003	10:43:00	0.7136	33
00/08/2003	10:44:00	0.7138	33
00/08/2003	10:44:00	0.7141	33
00/08/2003	10:44:59	0.7142	33
00/08/2003	10:44:59	0.7143	33
00/08/2003	10:44:59	0.7142	33
00/08/2003	10:46:00	0.7145	33
00/08/2003	10:46:00	0.7146	33
00/08/2003	10:46:00	0.7148	33
00/08/2003	10:46:00	0.7146	33
00/08/2003	10:47:00	0.715	33
00/08/2003	10:47:59	0.7152	33
00/08/2003	10:47:59	0.7153	33
00/08/2003	10:47:59	0.7155	33
00/08/2003	10:47:59	0.7158	33
00/08/2003	10:47:59	0.716	33
00/08/2003	10:47:59	0.7162	33
00/08/2003	10:47:59	0.7164	33
00/08/2003	10:49:00	0.7166	33
00/08/2003	10:49:00	0.7159	33
00/08/2003	10:50:00	0.7157	33
00/08/2003	10:50:00	0.716	33
00/08/2003	10:50:59	0.7158	33
00/08/2003	10:50:59	0.716	33
00/08/2003	10:50:59	0.7161	33
00/08/2003	10:51:59	0.7164	33
00/08/2003	10:51:59	0.7163	33
00/08/2003	10:53:00	0.7163	33
00/08/2003	10:53:00	0.7164	33
00/08/2003	10:53:00	0.7162	33
00/08/2003	10:53:00	0.7166	33
00/08/2003	10:54:00	0.7162	33
00/08/2003	10:54:00	0.7168	33
00/08/2003	10:54:00	0.717	33
00/08/2003	10:54:00	0.7172	33
00/08/2003	10:54:00	0.7169	33
00/08/2003	10:54:00	0.7173	33
00/08/2003	10:54:59	0.7174	33
00/08/2003	10:54:59	0.7175	33
00/08/2003	10:54:59	0.7177	33
00/08/2003	10:54:59	0.7178	33
00/08/2003	10:56:00	0.7179	33
00/08/2003	10:56:00	0.7177	33
00/08/2003	10:57:00	0.718	33
00/08/2003	10:57:00	0.7176	33
00/08/2003	10:57:00	0.7174	33
00/08/2003	10:57:59	0.7175	33
00/08/2003	10:57:59	0.7178	33
00/08/2003	10:59:00	0.7175	33
00/08/2003	10:59:00	0.7174	33
00/08/2003	10:59:00	0.7175	33
00/08/2003	10:59:00	0.7171	33
00/08/2003	11:00:00	0.7175	33
00/08/2003	11:00:00	0.7174	33
00/08/2003	11:00:00	0.7176	33
00/08/2003	11:00:00	0.7175	33
00/08/2003	11:00:59	0.7174	33
00/08/2003	11:03:00	0.7179	33
00/08/2003	11:03:00	0.7178	33
00/08/2003	11:03:00	0.7179	33
00/08/2003	11:03:00	0.718	33
00/08/2003	11:03:00	0.7181	33
00/08/2003	11:03:00	0.7182	33
00/08/2003	11:03:59	0.7183	33
00/08/2003	11:03:59	0.7188	33
00/08/2003	11:03:59	0.7189	33
00/08/2003	11:03:59	0.7187	33
00/08/2003	11:04:59	0.7195	33
00/08/2003	11:06:00	0.7198	33
00/08/2003	11:06:00	0.72	33
00/08/2003	11:06:00	0.7203	33
00/08/2003	11:06:00	0.7208	33
00/08/2003	11:06:59	0.7212	33
00/08/2003	11:06:59	0.7215	33
00/08/2003	11:07:59	0.7207	33
00/08/2003	11:07:59	0.7206	33
00/08/2003	11:07:59	0.7204	33
00/08/2003	11:07:59	0.7205	33
00/08/2003	11:09:00	0.7204	33
00/08/2003	11:09:00	0.7203	33
00/08/2003	11:09:00	0.7204	33
00/08/2003	11:10:00	0.7195	33
00/08/2003	11:10:59	0.7193	33
00/08/2003	11:10:59	0.7195	33
00/08/2003	11:12:00	0.72	33
00/08/2003	11:12:00	0.7202	33
00/08/2003	11:13:00	0.7197	33
00/08/2003	11:13:00	0.7198	33
00/08/2003	11:13:00	0.7199	33
00/08/2003	11:13:00	0.7198	33
00/08/2003	11:15:00	0.7194	33
00/08/2003	11:15:00	0.7193	33
00/08/2003	11:15:00	0.7192	33
00/08/2003	11:15:00	0.719	33
00/08/2003	11:16:59	0.7191	33
00/08/2003	11:16:59	0.7193	33
00/08/2003	11:16:59	0.7191	33
00/08/2003	11:18:00	0.7196	33
00/08/2003	11:19:59	0.7202	33
00/08/2003	11:20:59	0.7202	33
00/08/2003	11:22:00	0.72	33
00/08/2003	11:22:00	0.7199	33
00/08/2003	11:22:00	0.72	33
00/08/2003	11:22:00	0.7202	33
00/08/2003	11:23:00	0.7203	33
00/08/2003	11:23:00	0.7202	33
00/08/2003	11:23:00	0.72	33
00/08/2003	11:23:59	0.7198	33
00/08/2003	11:25:00	0.72	33
00/08/2003	11:26:00	0.7197	33
00/08/2003	11:29:00	0.7199	33
00/08/2003	11:29:59	0.7194	33
00/08/2003	11:31:00	0.7193	33
00/08/2003	11:32:00	0.7197	33
00/08/2003	11:32:00	0.7196	33
00/08/2003	11:32:59	0.7198	33
00/08/2003	11:34:00	0.72	33
00/08/2003	11:34:00	0.7201	33
00/08/2003	11:34:00	0.7202	33
00/08/2003	11:35:00	0.7204	33
00/08/2003	11:35:00	0.7205	33
00/08/2003	11:35:59	0.7206	33
00/08/2003	11:35:59	0.7204	33
00/08/2003	11:36:59	0.7204	33
00/08/2003	11:38:00	0.7203	33
00/08/2003	11:38:00	0.7204	33
00/08/2003	11:38:00	0.7206	33
00/08/2003	11:39:00	0.7205	33
00/08/2003	11:39:00	0.7209	33
00/08/2003	11:39:00	0.721	33
00/08/2003	11:39:00	0.7211	33
00/08/2003	11:39:59	0.7208	33
00/08/2003	11:39:59	0.7209	33
00/08/2003	11:39:59	0.7207	33
00/08/2003	11:41:00	0.7209	33
00/08/2003	11:41:00	0.7206	33
00/08/2003	11:42:00	0.7205	33
00/08/2003	11:44:00	0.7204	33
00/08/2003	11:44:00	0.7205	33
00/08/2003	11:45:00	0.7206	33
00/08/2003	11:45:59	0.7208	33
00/08/2003	11:45:59	0.7207	33
00/08/2003	11:45:59	0.7208	33
00/08/2003	11:45:59	0.7209	33
00/08/2003	11:47:00	0.7208	33
00/08/2003	11:48:00	0.721	33
00/08/2003	11:48:00	0.7208	33
00/08/2003	11:49:59	0.7206	33
00/08/2003	11:49:59	0.7209	33
00/08/2003	11:49:59	0.721	33
00/08/2003	11:51:00	0.7213	33
00/08/2003	11:51:00	0.7212	33
00/08/2003	11:51:00	0.7214	33
00/08/2003	11:51:00	0.7216	33
00/08/2003	11:51:00	0.7218	33
00/08/2003	11:51:59	0.722	33
00/08/2003	11:51:59	0.7221	33
00/08/2003	11:51:59	0.7222	33
00/08/2003	11:51:59	0.7217	33
00/08/2003	11:52:59	0.7218	33
00/08/2003	11:52:59	0.7216	33
00/08/2003	11:52:59	0.7215	33
00/08/2003	11:54:00	0.7214	33
00/08/2003	11:55:00	0.7215	33
00/08/2003	11:55:59	0.7214	33
00/08/2003	11:55:59	0.7213	33
00/08/2003	11:55:59	0.7214	33
00/08/2003	11:57:00	0.7217	33
00/08/2003	11:57:00	0.7216	33
00/08/2003	11:57:00	0.7215	33
00/08/2003	11:58:59	0.722	33
00/08/2003	11:58:59	0.7222	33
00/08/2003	11:58:59	0.7223	33
00/08/2003	11:58:59	0.7225	33
00/08/2003	11:58:59	0.7235	33
00/08/2003	11:58:59	0.7234	33
00/08/2003	12:00:00	0.7234	33
00/08/2003	12:00:00	0.7235	33
00/08/2003	12:00:00	0.7236	33
00/08/2003	12:01:00	0.7242	33
00/08/2003	12:01:00	0.724	33
00/08/2003	12:01:59	0.7235	33
00/08/2003	12:01:59	0.7239	33
00/08/2003	12:01:59	0.7236	33
00/08/2003	12:01:59	0.7238	33
00/08/2003	12:03:00	0.7247	33
00/08/2003	12:03:00	0.7246	33
00/08/2003	12:03:00	0.7245	33
00/08/2003	12:03:00	0.7242	33
00/08/2003	12:03:00	0.724	33
00/08/2003	12:04:00	0.7242	33
00/08/2003	12:04:00	0.724	33
00/08/2003	12:04:00	0.7239	33
00/08/2003	12:04:59	0.7238	33
00/08/2003	12:04:59	0.7239	33
00/08/2003	12:04:59	0.7238	33
00/08/2003	12:04:59	0.7235	33
00/08/2003	12:04:59	0.7234	33
00/08/2003	12:05:59	0.723	33
00/08/2003	12:05:59	0.7229	33
00/08/2003	12:07:00	0.7227	33
00/08/2003	12:07:00	0.723	33
00/08/2003	12:07:00	0.7228	33
00/08/2003	12:08:00	0.7227	33
00/08/2003	12:08:00	0.7223	33
00/08/2003	12:08:00	0.7221	33
00/08/2003	12:08:59	0.7226	33
00/08/2003	12:08:59	0.7224	33
00/08/2003	12:08:59	0.7221	33
00/08/2003	12:10:00	0.7219	33
00/08/2003	12:10:00	0.722	33
00/08/2003	12:10:00	0.7219	33
00/08/2003	12:10:00	0.7223	33
00/08/2003	12:10:00	0.7222	33
00/08/2003	12:11:00	0.7221	33
00/08/2003	12:11:00	0.7218	33
00/08/2003	12:11:00	0.7216	33
00/08/2003	12:11:59	0.7217	33
00/08/2003	12:13:00	0.7218	33
00/08/2003	12:14:00	0.7217	33
00/08/2003	12:14:00	0.7215	33
00/08/2003	12:14:00	0.7212	33
00/08/2003	12:14:00	0.7213	33
00/08/2003	12:14:59	0.7212	33
00/08/2003	12:14:59	0.721	33
00/08/2003	12:14:59	0.7211	33
00/08/2003	12:14:59	0.7213	33
00/08/2003	12:14:59	0.7212	33
00/08/2003	12:14:59	0.721	33
00/08/2003	12:14:59	0.7208	33
00/08/2003	12:16:00	0.7207	33
00/08/2003	12:16:00	0.7206	33
00/08/2003	12:17:00	0.7208	33
00/08/2003	12:17:00	0.7209	33
00/08/2003	12:17:59	0.7212	33
00/08/2003	12:17:59	0.7213	33
00/08/2003	12:19:00	0.7212	33
00/08/2003	12:20:00	0.7216	33
00/08/2003	12:20:59	0.7218	33
00/08/2003	12:20:59	0.7217	33
00/08/2003	12:20:59	0.7216	33
00/08/2003	12:21:59	0.7214	33
00/08/2003	12:21:59	0.7213	33
00/08/2003	12:21:59	0.7212	33
00/08/2003	12:23:00	0.721	33
00/08/2003	12:23:00	0.7209	33
00/08/2003	12:23:00	0.7208	33
00/08/2003	12:24:00	0.7206	33
00/08/2003	12:24:00	0.7205	33
00/08/2003	12:24:59	0.7206	33
00/08/2003	12:27:00	0.7203	33
00/08/2003	12:27:59	0.7205	33
00/08/2003	12:30:00	0.7207	33
00/08/2003	12:30:00	0.7208	33
00/08/2003	12:30:00	0.7209	33
00/08/2003	12:33:00	0.7206	33
00/08/2003	12:33:00	0.7208	33
00/08/2003	12:33:00	0.7207	33
00/08/2003	12:33:00	0.7206	33
00/08/2003	12:33:00	0.7207	33
00/08/2003	12:33:59	0.7206	33
00/08/2003	12:34:59	0.7208	33
00/08/2003	12:36:59	0.7213	33
00/08/2003	12:39:00	0.7216	33
00/08/2003	12:39:00	0.7219	33
00/08/2003	12:40:00	0.7218	33
00/08/2003	12:40:00	0.722	33
00/08/2003	12:40:59	0.7222	33
00/08/2003	12:40:59	0.7223	33
00/08/2003	12:40:59	0.7224	33
00/08/2003	12:42:00	0.7222	33
00/08/2003	12:43:00	0.7223	33
00/08/2003	12:45:00	0.722	33
00/08/2003	12:46:59	0.7219	33
00/08/2003	12:49:00	0.7224	33
00/08/2003	12:49:59	0.7218	33
00/08/2003	12:50:59	0.7217	33
00/08/2003	12:53:00	0.7213	33
00/08/2003	12:53:00	0.7214	33
00/08/2003	12:53:59	0.7216	33
00/08/2003	12:56:00	0.7213	33
00/08/2003	13:04:00	0.721	33
00/08/2003	13:04:00	0.7213	33
00/08/2003	13:08:00	0.7212	33
00/08/2003	13:11:00	0.7217	33
00/08/2003	13:12:00	0.7215	33
00/08/2003	13:15:59	0.7214	33
00/08/2003	13:17:00	0.7212	33
00/08/2003	13:19:59	0.7213	33
00/08/2003	13:19:59	0.7215	33
00/08/2003	13:28:00	0.7213	33
00/08/2003	13:28:59	0.7211	33
00/08/2003	13:33:00	0.7213	33
00/08/2003	13:33:00	0.7214	33
00/08/2003	13:37:00	0.7211	33
00/08/2003	13:40:00	0.721	33
00/08/2003	13:41:00	0.7209	33
00/08/2003	13:47:59	0.7212	33
00/08/2003	13:49:00	0.721	33
00/08/2003	13:49:00	0.7209	33
00/08/2003	13:51:59	0.7209	33
00/08/2003	13:53:00	0.7211	33
00/08/2003	13:54:00	0.7212	33
00/08/2003	13:54:00	0.7211	33
00/08/2003	13:54:59	0.7213	33
00/08/2003	13:56:00	0.7212	33
00/08/2003	13:56:00	0.7213	33
00/08/2003	13:57:00	0.7212	33
00/08/2003	13:57:00	0.7211	33
00/08/2003	13:57:59	0.721	33
00/08/2003	13:57:59	0.7211	33
00/08/2003	13:59:00	0.721	33
00/08/2003	13:59:00	0.7209	33
00/08/2003	13:59:00	0.721	33
00/08/2003	14:00:00	0.7209	49
00/09/2003	07:19:59	0.7206	41
00/09/2003	07:19:59	0.7207	33
00/09/2003	07:19:59	0.7206	33
00/09/2003	07:19:59	0.7205	33
00/09/2003	07:21:59	0.7204	33
00/09/2003	07:21:59	0.7205	33
00/09/2003	07:22:59	0.7206	33
00/09/2003	07:22:59	0.7205	33
00/09/2003	07:22:59	0.7203	33
00/09/2003	07:22:59	0.7202	33
00/09/2003	07:22:59	0.72	33
00/09/2003	07:24:00	0.7199	33
00/09/2003	07:25:00	0.72	33
00/09/2003	07:25:59	0.7201	33
00/09/2003	07:27:00	0.7202	33
00/09/2003	07:27:00	0.7201	33
00/09/2003	07:27:00	0.72	33
00/09/2003	07:28:00	0.7204	33
00/09/2003	07:28:59	0.7205	33
00/09/2003	07:28:59	0.7204	33
00/09/2003	07:28:59	0.7202	33
00/09/2003	07:30:00	0.72	33
00/09/2003	07:30:00	0.7198	33
00/09/2003	07:30:00	0.7197	33
00/09/2003	07:31:00	0.72	33
00/09/2003	07:33:00	0.7203	33
00/09/2003	07:33:00	0.7202	33
00/09/2003	07:33:00	0.7203	33
00/09/2003	07:33:00	0.7204	33
00/09/2003	07:34:00	0.7203	33
00/09/2003	07:34:00	0.7202	33
00/09/2003	07:34:59	0.72	33
00/09/2003	07:38:00	0.7206	33
00/09/2003	07:38:00	0.7204	33
00/09/2003	07:38:59	0.7203	33
00/09/2003	07:41:00	0.7206	33
00/09/2003	07:41:00	0.7208	33
00/09/2003	07:41:59	0.7205	33
00/09/2003	07:41:59	0.7206	33
00/09/2003	07:43:00	0.7205	33
00/09/2003	07:46:00	0.7203	33
00/09/2003	07:46:00	0.7204	33
00/09/2003	07:47:00	0.7205	33
00/09/2003	07:47:00	0.7203	33
00/09/2003	07:47:00	0.7202	33
00/09/2003	07:47:59	0.7205	33
00/09/2003	07:49:00	0.7205	33
00/09/2003	07:50:00	0.7204	33
00/09/2003	07:50:59	0.7203	33
00/09/2003	07:50:59	0.7202	33
00/09/2003	07:53:00	0.7201	33
00/09/2003	07:53:00	0.72	33
00/09/2003	07:54:00	0.7199	33
00/09/2003	07:54:00	0.72	33
00/09/2003	07:54:00	0.7201	33
00/09/2003	07:54:00	0.72	33
00/09/2003	07:54:59	0.7199	33
00/09/2003	07:57:59	0.7202	33
00/09/2003	08:00:00	0.7203	33
00/09/2003	08:00:59	0.7204	33
00/09/2003	08:02:00	0.7203	33
00/09/2003	08:02:00	0.7202	33
00/09/2003	08:03:00	0.72	33
00/09/2003	08:03:00	0.7201	33
00/09/2003	08:04:59	0.7201	33
00/09/2003	08:04:59	0.72	33
00/09/2003	08:10:00	0.72	33
00/09/2003	08:10:00	0.7198	33
00/09/2003	08:10:00	0.7196	33
00/09/2003	08:12:00	0.7199	33
00/09/2003	08:13:00	0.7202	33
00/09/2003	08:16:59	0.7209	33
00/09/2003	08:16:59	0.7208	33
00/09/2003	08:19:59	0.7206	33
00/09/2003	08:20:59	0.7207	33
00/09/2003	08:25:00	0.7206	33
00/09/2003	08:29:00	0.7205	33
00/09/2003	08:32:00	0.72	33
00/09/2003	08:32:00	0.7199	33
00/09/2003	08:34:00	0.7201	33
00/09/2003	08:35:00	0.7198	33
00/09/2003	08:35:59	0.7195	33
00/09/2003	08:35:59	0.7196	33
00/09/2003	08:36:59	0.7193	33
00/09/2003	08:39:00	0.7195	33
00/09/2003	08:39:59	0.7191	33
00/09/2003	08:39:59	0.7192	33
00/09/2003	08:39:59	0.7193	33
00/09/2003	08:41:00	0.7194	33
00/09/2003	08:41:00	0.7191	33
00/09/2003	08:41:00	0.719	33
00/09/2003	08:41:00	0.7194	33
00/09/2003	08:42:00	0.7191	33
00/09/2003	08:42:00	0.7192	33
00/09/2003	08:42:00	0.7193	33
00/09/2003	08:44:00	0.719	33
00/09/2003	08:44:00	0.7193	33
00/09/2003	08:44:00	0.7194	33
00/09/2003	08:45:00	0.7195	33
00/09/2003	08:45:00	0.7195	33
00/09/2003	08:45:59	0.7194	33
00/09/2003	08:45:59	0.7193	33
00/09/2003	08:47:00	0.7194	33
00/09/2003	08:47:00	0.7196	33
00/09/2003	08:49:59	0.7197	33
00/09/2003	08:49:59	0.7198	33
00/09/2003	08:49:59	0.7197	33
00/09/2003	08:51:59	0.7194	33
00/09/2003	08:52:59	0.7187	33
00/09/2003	08:52:59	0.7189	33
00/09/2003	08:52:59	0.719	33
00/09/2003	08:52:59	0.7189	33
00/09/2003	08:52:59	0.7185	33
00/09/2003	08:54:00	0.7187	33
00/09/2003	08:54:00	0.7188	33
00/09/2003	08:54:00	0.7189	33
00/09/2003	08:55:59	0.7187	33
00/09/2003	08:55:59	0.7189	33
00/09/2003	08:58:00	0.7194	33
00/09/2003	08:58:00	0.7195	33
00/09/2003	08:58:59	0.7195	33
00/09/2003	08:58:59	0.7193	33
00/09/2003	08:58:59	0.7195	33
00/09/2003	09:01:59	0.7191	33
00/09/2003	09:03:00	0.7188	33
00/09/2003	09:04:00	0.7191	33
00/09/2003	09:04:00	0.7193	33
00/09/2003	09:05:59	0.7191	33
00/09/2003	09:08:00	0.719	33
00/09/2003	09:08:00	0.7187	33
00/09/2003	09:08:59	0.7189	33
00/09/2003	09:13:00	0.7191	33
00/09/2003	09:14:59	0.7192	33
00/09/2003	09:17:00	0.7187	33
00/09/2003	09:17:59	0.7188	33
00/09/2003	09:17:59	0.7182	33
00/09/2003	09:19:00	0.7183	33
00/09/2003	09:19:00	0.718	33
00/09/2003	09:19:00	0.7182	33
00/09/2003	09:20:00	0.7181	33
00/09/2003	09:20:59	0.7182	33
00/09/2003	09:20:59	0.7183	33
00/09/2003	09:20:59	0.7184	33
00/09/2003	09:21:59	0.7186	33
00/09/2003	09:24:59	0.7184	33
00/09/2003	09:24:59	0.7185	33
00/09/2003	09:24:59	0.7184	33
00/09/2003	09:26:00	0.7181	33
00/09/2003	09:26:00	0.718	33
00/09/2003	09:26:00	0.7179	33
00/09/2003	09:26:00	0.7178	33
00/09/2003	09:26:00	0.7179	33
00/09/2003	09:26:00	0.718	33
00/09/2003	09:27:00	0.7179	33
00/09/2003	09:27:00	0.7182	33
00/09/2003	09:27:00	0.7184	33
00/09/2003	09:27:59	0.7187	33
00/09/2003	09:27:59	0.7186	33
00/09/2003	09:27:59	0.7187	33
00/09/2003	09:27:59	0.7188	33
00/09/2003	09:30:00	0.7189	33
00/09/2003	09:30:59	0.7186	33
00/09/2003	09:30:59	0.7187	33
00/09/2003	09:30:59	0.7186	33
00/09/2003	09:32:00	0.7183	33
00/09/2003	09:33:00	0.7182	33
00/09/2003	09:33:00	0.7183	33
00/09/2003	09:36:00	0.7187	33
00/09/2003	09:36:00	0.7188	33
00/09/2003	09:39:00	0.7184	33
00/09/2003	09:40:00	0.7185	33
00/09/2003	09:45:00	0.718	33
00/09/2003	09:45:00	0.7183	33
00/09/2003	09:46:59	0.7185	33
00/09/2003	09:48:00	0.7181	33
00/09/2003	09:49:00	0.7184	33
00/09/2003	09:49:59	0.7182	33
00/09/2003	09:50:59	0.7185	33
00/09/2003	09:50:59	0.7184	33
00/09/2003	09:52:00	0.7184	33
00/09/2003	09:52:00	0.7185	33
00/09/2003	09:52:00	0.7186	33
00/09/2003	09:52:00	0.7187	33
00/09/2003	09:53:00	0.7186	33
00/09/2003	09:53:59	0.7188	33
00/09/2003	09:53:59	0.7186	33
00/09/2003	09:53:59	0.7187	33
00/09/2003	09:56:59	0.7186	33
00/09/2003	09:59:00	0.719	33
00/09/2003	09:59:59	0.7192	33
00/09/2003	09:59:59	0.7191	33
00/09/2003	10:01:00	0.7188	33
00/09/2003	10:02:00	0.7187	33
00/09/2003	10:04:00	0.7183	33
00/09/2003	10:05:00	0.7187	33
00/09/2003	10:05:00	0.7184	33
00/09/2003	10:06:59	0.7187	33
00/09/2003	10:08:00	0.7188	33
00/09/2003	10:09:00	0.719	33
00/09/2003	10:09:00	0.7189	33
00/09/2003	10:11:00	0.7191	33
00/09/2003	10:12:00	0.7193	33
00/09/2003	10:12:00	0.7195	33
00/09/2003	10:12:59	0.7194	33
00/09/2003	10:12:59	0.7195	33
00/09/2003	10:14:00	0.7196	33
00/09/2003	10:15:00	0.7198	33
00/09/2003	10:15:00	0.72	33
00/09/2003	10:15:59	0.7199	33
00/09/2003	10:15:59	0.7196	33
00/09/2003	10:17:00	0.7196	33
00/09/2003	10:18:00	0.7195	33
00/09/2003	10:18:00	0.7193	33
00/09/2003	10:18:59	0.7195	33
00/09/2003	10:19:59	0.7193	33
00/09/2003	10:21:00	0.719	33
00/09/2003	10:21:00	0.7191	33
00/09/2003	10:21:59	0.7189	33
00/09/2003	10:24:00	0.7185	33
00/09/2003	10:25:00	0.7184	33
00/09/2003	10:25:59	0.7186	33
00/09/2003	10:25:59	0.7187	33
00/09/2003	10:27:00	0.7186	33
00/09/2003	10:27:00	0.7185	33
00/09/2003	10:28:00	0.7187	33
00/09/2003	10:33:00	0.7185	33
00/09/2003	10:34:59	0.7186	33
00/09/2003	10:38:59	0.7185	33
00/09/2003	10:38:59	0.7184	33
00/09/2003	10:38:59	0.7185	33
00/09/2003	10:40:00	0.7186	33
00/09/2003	10:40:00	0.7185	33
00/09/2003	10:41:00	0.7184	33
00/09/2003	10:41:00	0.7186	33
00/09/2003	10:41:00	0.7185	33
00/09/2003	10:41:59	0.718	33
00/09/2003	10:41:59	0.7178	33
00/09/2003	10:41:59	0.7185	33
00/09/2003	10:43:00	0.7183	33
00/09/2003	10:44:59	0.7186	33
00/09/2003	10:44:59	0.7185	33
00/09/2003	10:44:59	0.7184	33
00/09/2003	10:46:00	0.7185	33
00/09/2003	10:46:00	0.7184	33
00/09/2003	10:47:59	0.7189	33
00/09/2003	10:49:00	0.719	33
00/09/2003	10:50:00	0.7189	33
00/09/2003	10:50:59	0.7188	33
00/09/2003	10:51:59	0.7187	33
00/09/2003	10:51:59	0.7188	33
00/09/2003	10:54:00	0.7188	33
00/09/2003	10:57:00	0.7186	33
00/09/2003	10:57:00	0.7184	33
00/09/2003	11:00:00	0.7183	33
00/09/2003	11:00:59	0.7181	33
00/09/2003	11:00:59	0.718	33
00/09/2003	11:02:00	0.7181	33
00/09/2003	11:03:00	0.7182	33
00/09/2003	11:03:00	0.7181	33
00/09/2003	11:03:59	0.7182	33
00/09/2003	11:04:59	0.7181	33
00/09/2003	11:04:59	0.7182	33
00/09/2003	11:06:00	0.7184	33
00/09/2003	11:12:00	0.7186	33
00/09/2003	11:18:00	0.7188	33
00/09/2003	11:22:00	0.7188	33
00/09/2003	11:31:00	0.719	33
00/09/2003	11:34:00	0.7189	33
00/09/2003	11:35:00	0.719	33
00/09/2003	11:35:59	0.7191	33
00/09/2003	11:38:00	0.719	33
00/09/2003	11:39:00	0.7191	33
00/09/2003	11:42:00	0.719	33
00/09/2003	11:42:59	0.7191	33
00/09/2003	11:45:59	0.7192	33
00/09/2003	11:48:00	0.7196	33
00/09/2003	11:48:00	0.7197	33
00/09/2003	11:48:00	0.7196	33
00/09/2003	11:48:00	0.7199	33
00/09/2003	11:48:00	0.72	33
00/09/2003	11:48:59	0.7198	33
00/09/2003	11:49:59	0.7196	33
00/09/2003	11:51:00	0.7195	33
00/09/2003	11:51:00	0.7194	33
00/09/2003	11:51:00	0.7193	33
00/09/2003	11:55:00	0.7192	33
00/09/2003	11:55:00	0.7193	33
00/09/2003	11:57:00	0.7196	33
00/09/2003	12:04:59	0.7197	33
00/09/2003	12:08:59	0.7194	33
00/09/2003	12:14:59	0.7196	33
00/09/2003	12:16:00	0.7197	33
00/09/2003	12:17:59	0.7195	33
00/09/2003	12:26:00	0.7196	33
00/09/2003	12:29:00	0.7195	33
00/09/2003	12:32:00	0.72	33
00/09/2003	12:33:00	0.7204	33
00/09/2003	12:33:59	0.7203	33
00/09/2003	12:34:59	0.7205	33
00/09/2003	12:34:59	0.7204	33
00/09/2003	12:34:59	0.7209	33
00/09/2003	12:36:00	0.721	33
00/09/2003	12:36:00	0.7209	33
00/09/2003	12:36:00	0.7207	33
00/09/2003	12:36:00	0.7206	33
00/09/2003	12:36:59	0.7204	33
00/09/2003	12:36:59	0.7202	33
00/09/2003	12:37:59	0.7205	33
00/09/2003	12:39:00	0.7204	33
00/09/2003	12:39:00	0.7203	33
00/09/2003	12:39:00	0.7202	33
00/09/2003	12:40:59	0.7203	33
00/09/2003	12:46:00	0.7205	33
00/09/2003	12:46:59	0.7207	33
00/09/2003	12:48:00	0.7206	33
00/09/2003	12:49:59	0.7206	33
00/09/2003	12:52:00	0.7205	33
00/09/2003	12:53:00	0.7206	33
00/09/2003	12:53:00	0.7205	33
00/09/2003	12:53:59	0.7204	33
00/09/2003	12:53:59	0.7202	33
00/09/2003	12:55:00	0.7201	33
00/09/2003	12:56:00	0.72	33
00/09/2003	12:59:00	0.7201	33
00/09/2003	12:59:59	0.72	33
00/09/2003	13:06:59	0.7202	33
00/09/2003	13:08:00	0.7201	33
00/09/2003	13:09:00	0.7202	33
00/09/2003	13:15:00	0.7199	33
00/09/2003	13:15:59	0.7198	33
00/09/2003	13:18:00	0.7197	33
00/09/2003	13:22:59	0.7196	33
00/09/2003	13:28:00	0.7199	33
00/09/2003	13:31:59	0.72	33
00/09/2003	13:31:59	0.7201	33
00/09/2003	13:33:00	0.72	33
00/09/2003	13:34:59	0.7202	33
00/09/2003	13:38:00	0.7201	33
00/09/2003	13:38:00	0.72	33
00/09/2003	13:38:59	0.7201	33
00/09/2003	13:41:00	0.72	33
00/09/2003	13:44:59	0.7201	33
00/09/2003	13:44:59	0.72	33
00/09/2003	13:46:00	0.7202	33
00/09/2003	13:49:00	0.7201	33
00/09/2003	13:50:00	0.7202	33
00/09/2003	13:54:00	0.72	33
00/09/2003	13:57:00	0.7197	33
00/09/2003	13:57:00	0.7198	33
00/09/2003	13:57:59	0.7196	33
00/09/2003	13:57:59	0.7194	33
00/09/2003	13:59:00	0.7195	33
00/09/2003	13:59:00	0.7196	33
00/09/2003	14:00:00	0.7197	49
00/10/2003	07:19:59	0.7204	41
00/10/2003	07:19:59	0.7205	33
00/10/2003	07:19:59	0.7203	33
00/10/2003	07:21:00	0.7198	33
00/10/2003	07:21:59	0.7199	33
00/10/2003	07:21:59	0.72	33
00/10/2003	07:22:59	0.72	33
00/10/2003	07:24:00	0.7201	33
00/10/2003	07:25:00	0.7202	33
00/10/2003	07:25:00	0.7204	33
00/10/2003	07:27:00	0.7205	33
00/10/2003	07:28:00	0.7206	33
00/10/2003	07:28:00	0.7204	33
00/10/2003	07:28:59	0.7202	33
00/10/2003	07:30:00	0.7207	33
00/10/2003	07:30:00	0.722	33
00/10/2003	07:30:00	0.723	33
00/10/2003	07:30:00	0.7238	33
00/10/2003	07:31:00	0.723	33
00/10/2003	07:31:59	0.7231	33
00/10/2003	07:31:59	0.7234	33
00/10/2003	07:33:00	0.723	33
00/10/2003	07:33:00	0.7235	33
00/10/2003	07:34:00	0.7234	33
00/10/2003	07:34:00	0.724	33
00/10/2003	07:34:00	0.7241	33
00/10/2003	07:34:00	0.7236	33
00/10/2003	07:34:59	0.7238	33
00/10/2003	07:34:59	0.7241	33
00/10/2003	07:34:59	0.7238	33
00/10/2003	07:34:59	0.7239	33
00/10/2003	07:35:59	0.7238	33
00/10/2003	07:35:59	0.7236	33
00/10/2003	07:35:59	0.724	33
00/10/2003	07:35:59	0.7236	33
00/10/2003	07:37:00	0.7238	33
00/10/2003	07:38:00	0.7237	33
00/10/2003	07:38:00	0.7238	33
00/10/2003	07:38:00	0.7241	33
00/10/2003	07:38:00	0.724	33
00/10/2003	07:38:00	0.7245	33
00/10/2003	07:38:59	0.7248	33
00/10/2003	07:38:59	0.725	33
00/10/2003	07:38:59	0.7252	33
00/10/2003	07:40:00	0.725	33
00/10/2003	07:41:00	0.7248	33
00/10/2003	07:41:00	0.7245	33
00/10/2003	07:41:00	0.7248	33
00/10/2003	07:41:00	0.7246	33
00/10/2003	07:41:59	0.7246	33
00/10/2003	07:41:59	0.7243	33
00/10/2003	07:41:59	0.7242	33
00/10/2003	07:43:00	0.7241	33
00/10/2003	07:43:00	0.724	33
00/10/2003	07:44:00	0.7239	33
00/10/2003	07:44:00	0.7242	33
00/10/2003	07:44:00	0.7241	33
00/10/2003	07:44:59	0.7244	33
00/10/2003	07:44:59	0.7242	33
00/10/2003	07:44:59	0.7244	33
00/10/2003	07:44:59	0.7243	33
00/10/2003	07:47:00	0.7243	33
00/10/2003	07:47:00	0.7244	33
00/10/2003	07:47:59	0.7243	33
00/10/2003	07:49:00	0.7239	33
00/10/2003	07:50:00	0.7242	33
00/10/2003	07:50:59	0.7241	33
00/10/2003	07:51:59	0.7242	33
00/10/2003	07:54:00	0.7243	33
00/10/2003	07:54:00	0.7244	33
00/10/2003	07:54:00	0.724	33
00/10/2003	07:56:00	0.724	33
00/10/2003	07:57:59	0.7241	33
00/10/2003	07:57:59	0.7243	33
00/10/2003	07:59:00	0.7241	33
00/10/2003	07:59:00	0.7239	33
00/10/2003	08:00:00	0.724	33
00/10/2003	08:00:59	0.7238	33
00/10/2003	08:02:00	0.7237	33
00/10/2003	08:03:00	0.7235	33
00/10/2003	08:03:00	0.7233	33
00/10/2003	08:03:00	0.7236	33
00/10/2003	08:03:59	0.7239	33
00/10/2003	08:03:59	0.7237	33
00/10/2003	08:03:59	0.7238	33
00/10/2003	08:04:59	0.724	33
00/10/2003	08:04:59	0.7237	33
00/10/2003	08:06:00	0.724	33
00/10/2003	08:06:00	0.7241	33
00/10/2003	08:06:00	0.7238	33
00/10/2003	08:06:00	0.724	33
00/10/2003	08:06:59	0.7237	33
00/10/2003	08:07:59	0.724	33
00/10/2003	08:09:00	0.7239	33
00/10/2003	08:10:00	0.724	33
00/10/2003	08:10:00	0.7237	33
00/10/2003	08:10:00	0.7238	33
00/10/2003	08:13:00	0.7237	33
00/10/2003	08:13:00	0.7238	33
00/10/2003	08:13:00	0.7239	33
00/10/2003	08:13:59	0.7238	33
00/10/2003	08:15:00	0.7242	33
00/10/2003	08:16:00	0.724	33
00/10/2003	08:16:59	0.7239	33
00/10/2003	08:16:59	0.724	33
00/10/2003	08:16:59	0.7242	33
00/10/2003	08:19:00	0.724	33
00/10/2003	08:19:59	0.7239	33
00/10/2003	08:20:59	0.7238	33
00/10/2003	08:23:00	0.7236	33
00/10/2003	08:26:00	0.724	33
00/10/2003	08:26:59	0.7243	33
00/10/2003	08:28:00	0.7244	33
00/10/2003	08:29:59	0.7246	33
00/10/2003	08:31:00	0.7244	33
00/10/2003	08:31:00	0.7247	33
00/10/2003	08:31:00	0.7248	33
00/10/2003	08:32:00	0.7248	33
00/10/2003	08:35:00	0.7237	33
00/10/2003	08:35:00	0.7238	33
00/10/2003	08:35:59	0.7236	33
00/10/2003	08:35:59	0.7235	33
00/10/2003	08:35:59	0.7234	33
00/10/2003	08:35:59	0.7235	33
00/10/2003	08:36:59	0.7237	33
00/10/2003	08:36:59	0.7235	33
00/10/2003	08:36:59	0.7234	33
00/10/2003	08:39:00	0.7235	33
00/10/2003	08:39:00	0.7238	33
00/10/2003	08:39:00	0.7236	33
00/10/2003	08:41:00	0.7233	33
00/10/2003	08:41:00	0.7234	33
00/10/2003	08:42:00	0.7234	33
00/10/2003	08:42:00	0.7233	33
00/10/2003	08:42:00	0.7232	33
00/10/2003	08:42:59	0.7231	33
00/10/2003	08:42:59	0.7229	33
00/10/2003	08:45:00	0.723	33
00/10/2003	08:45:59	0.7234	33
00/10/2003	08:48:00	0.7233	33
00/10/2003	08:49:59	0.7232	33
00/10/2003	08:51:00	0.723	33
00/10/2003	08:52:59	0.7233	33
00/10/2003	08:54:00	0.7235	33
00/10/2003	08:54:00	0.7233	33
00/10/2003	08:55:00	0.7234	33
00/10/2003	08:57:00	0.7235	33
00/10/2003	09:00:00	0.7231	33
00/10/2003	09:01:00	0.723	33
00/10/2003	09:04:00	0.7234	33
00/10/2003	09:04:59	0.7236	33
00/10/2003	09:05:59	0.7238	33
00/10/2003	09:05:59	0.7237	33
00/10/2003	09:07:00	0.724	33
00/10/2003	09:07:00	0.7239	33
00/10/2003	09:08:59	0.7236	33
00/10/2003	09:08:59	0.7237	33
00/10/2003	09:10:00	0.7238	33
00/10/2003	09:10:00	0.7239	33
00/10/2003	09:11:59	0.7237	33
00/10/2003	09:14:00	0.7233	33
00/10/2003	09:14:00	0.7231	33
00/10/2003	09:16:00	0.7229	33
00/10/2003	09:16:00	0.723	33
00/10/2003	09:16:00	0.7229	33
00/10/2003	09:17:00	0.7227	33
00/10/2003	09:17:59	0.7224	33
00/10/2003	09:19:00	0.7226	33
00/10/2003	09:20:00	0.7228	33
00/10/2003	09:20:00	0.7229	33
00/10/2003	09:20:59	0.7228	33
00/10/2003	09:20:59	0.7229	33
00/10/2003	09:21:59	0.7232	33
00/10/2003	09:24:00	0.7229	33
00/10/2003	09:26:00	0.7231	33
00/10/2003	09:27:59	0.7231	33
00/10/2003	09:27:59	0.723	33
00/10/2003	09:29:00	0.7231	33
00/10/2003	09:29:00	0.723	33
00/10/2003	09:30:59	0.7228	33
00/10/2003	09:30:59	0.7227	33
00/10/2003	09:33:00	0.7229	33
00/10/2003	09:33:59	0.7226	33
00/10/2003	09:34:59	0.7225	33
00/10/2003	09:34:59	0.7224	33
00/10/2003	09:34:59	0.7223	33
00/10/2003	09:34:59	0.7222	33
00/10/2003	09:36:00	0.722	33
00/10/2003	09:36:00	0.7223	33
00/10/2003	09:36:00	0.722	33
00/10/2003	09:36:59	0.7217	33
00/10/2003	09:36:59	0.7219	33
00/10/2003	09:37:59	0.722	33
00/10/2003	09:39:00	0.7222	33
00/10/2003	09:40:00	0.722	33
00/10/2003	09:40:00	0.7218	33
00/10/2003	09:40:00	0.722	33
00/10/2003	09:40:00	0.7218	33
00/10/2003	09:40:00	0.7215	33
00/10/2003	09:42:00	0.7216	33
00/10/2003	09:42:00	0.7217	33
00/10/2003	09:42:00	0.7216	33
00/10/2003	09:43:00	0.7217	33
00/10/2003	09:43:59	0.7218	33
00/10/2003	09:43:59	0.7216	33
00/10/2003	09:43:59	0.7215	33
00/10/2003	09:45:00	0.7213	33
00/10/2003	09:46:59	0.7212	33
00/10/2003	09:46:59	0.7213	33
00/10/2003	09:46:59	0.721	33
00/10/2003	09:46:59	0.7212	33
00/10/2003	09:48:00	0.7213	33
00/10/2003	09:48:00	0.7214	33
00/10/2003	09:48:00	0.7215	33
00/10/2003	09:49:59	0.7213	33
00/10/2003	09:49:59	0.7215	33
00/10/2003	09:52:00	0.7216	33
00/10/2003	09:55:00	0.7215	33
00/10/2003	09:56:00	0.7218	33
00/10/2003	09:59:00	0.7217	33
00/10/2003	10:01:00	0.7214	33
00/10/2003	10:02:00	0.7213	33
00/10/2003	10:02:00	0.7214	33
00/10/2003	10:05:00	0.7214	33
00/10/2003	10:05:59	0.7218	33
00/10/2003	10:08:00	0.7219	33
00/10/2003	10:08:00	0.722	33
00/10/2003	10:12:00	0.722	33
00/10/2003	10:12:00	0.7222	33
00/10/2003	10:12:59	0.7221	33
00/10/2003	10:15:59	0.7219	33
00/10/2003	10:17:00	0.7218	33
00/10/2003	10:17:00	0.7219	33
00/10/2003	10:18:59	0.7219	33
00/10/2003	10:21:00	0.7221	33
00/10/2003	10:21:59	0.7223	33
00/10/2003	10:22:59	0.7222	33
00/10/2003	10:25:59	0.7223	33
00/10/2003	10:28:59	0.7228	33
00/10/2003	10:31:59	0.7226	33
00/10/2003	10:33:00	0.7228	33
00/10/2003	10:33:00	0.723	33
00/10/2003	10:34:00	0.723	33
00/10/2003	10:34:59	0.7231	33
00/10/2003	10:34:59	0.7235	33
00/10/2003	10:35:59	0.7234	33
00/10/2003	10:37:00	0.7235	33
00/10/2003	10:38:00	0.7233	33
00/10/2003	10:38:59	0.7232	33
00/10/2003	10:41:00	0.7233	33
00/10/2003	10:41:59	0.723	33
00/10/2003	10:44:00	0.723	33
00/10/2003	10:44:00	0.7231	33
00/10/2003	10:44:59	0.7225	33
00/10/2003	10:47:59	0.7225	33
00/10/2003	10:54:00	0.722	33
00/10/2003	10:54:00	0.7222	33
00/10/2003	10:54:59	0.722	33
00/10/2003	10:57:59	0.7221	33
00/10/2003	10:59:00	0.7222	33
00/10/2003	11:00:00	0.722	33
00/10/2003	11:00:59	0.7225	33
00/10/2003	11:00:59	0.7226	33
00/10/2003	11:02:00	0.7228	33
00/10/2003	11:02:00	0.7227	33
00/10/2003	11:06:59	0.7227	33
00/10/2003	11:07:59	0.7228	33
00/10/2003	11:09:00	0.7228	33
00/10/2003	11:10:00	0.7227	33
00/10/2003	11:10:00	0.7229	33
00/10/2003	11:12:00	0.7228	33
00/10/2003	11:13:00	0.723	33
00/10/2003	11:16:00	0.7231	33
00/10/2003	11:18:00	0.7232	33
00/10/2003	11:19:00	0.7232	33
00/10/2003	11:22:00	0.7234	33
00/10/2003	11:23:00	0.7233	33
00/10/2003	11:23:00	0.7234	33
00/10/2003	11:23:59	0.7235	33
00/10/2003	11:23:59	0.7236	33
00/10/2003	11:25:00	0.7237	33
00/10/2003	11:25:00	0.7238	33
00/10/2003	11:26:59	0.7238	33
00/10/2003	11:26:59	0.724	33
00/10/2003	11:26:59	0.7239	33
00/10/2003	11:28:00	0.724	33
00/10/2003	11:31:00	0.7237	33
00/10/2003	11:32:59	0.7238	33
00/10/2003	11:35:59	0.7238	33
00/10/2003	11:38:00	0.7242	33
00/10/2003	11:41:00	0.7241	33
00/10/2003	11:41:00	0.7242	33
00/10/2003	11:42:00	0.7243	33
00/10/2003	11:42:00	0.7244	33
00/10/2003	11:42:59	0.7245	33
00/10/2003	11:45:00	0.7243	33
00/10/2003	11:45:59	0.7244	33
00/10/2003	11:45:59	0.7245	33
00/10/2003	11:47:00	0.7247	33
00/10/2003	11:47:00	0.7245	33
00/10/2003	11:47:00	0.7244	33
00/10/2003	11:48:00	0.7243	33
00/10/2003	11:51:00	0.724	33
00/10/2003	11:51:59	0.7242	33
00/10/2003	11:51:59	0.724	33
00/10/2003	11:52:59	0.7239	33
00/10/2003	11:54:00	0.7238	33
00/10/2003	11:54:00	0.7239	33
00/10/2003	11:55:00	0.724	33
00/10/2003	11:55:59	0.7239	33
00/10/2003	11:55:59	0.7238	33
00/10/2003	11:57:00	0.724	33
00/10/2003	11:58:00	0.724	33
00/10/2003	12:01:59	0.7234	33
00/10/2003	12:01:59	0.7235	33
00/10/2003	12:03:00	0.7233	33
00/10/2003	12:03:00	0.7236	33
00/10/2003	12:08:59	0.724	33
00/10/2003	12:08:59	0.7241	33
00/10/2003	12:11:00	0.724	33
00/10/2003	12:13:00	0.7238	33
00/10/2003	12:14:00	0.7241	33
00/10/2003	12:17:59	0.7242	33
00/10/2003	12:20:00	0.7241	33
00/10/2003	12:20:00	0.7239	33
00/10/2003	12:21:59	0.724	33
00/10/2003	12:23:00	0.7241	33
00/10/2003	12:24:00	0.7242	33
00/10/2003	12:24:59	0.7241	33
00/10/2003	12:29:00	0.7242	33
00/10/2003	12:30:00	0.7244	33
00/10/2003	12:30:59	0.7243	33
00/10/2003	12:36:00	0.7244	33
00/10/2003	12:37:59	0.724	33
00/10/2003	12:40:00	0.7239	33
00/10/2003	12:42:00	0.7238	33
00/10/2003	12:46:00	0.7237	33
00/10/2003	12:55:00	0.7238	33
00/10/2003	12:55:00	0.724	33
00/10/2003	13:02:59	0.7237	33
00/10/2003	13:05:00	0.7238	33
00/10/2003	13:14:00	0.7237	33
00/10/2003	13:21:00	0.724	33
00/10/2003	13:22:59	0.7242	33
00/10/2003	13:28:59	0.7241	33
00/10/2003	13:31:00	0.7242	33
00/10/2003	13:31:59	0.7245	33
00/10/2003	13:33:00	0.7246	33
00/10/2003	13:34:00	0.7245	33
00/10/2003	13:34:00	0.7246	33
00/10/2003	13:35:59	0.7248	33
00/10/2003	13:38:00	0.725	33
00/10/2003	13:40:00	0.7248	33
00/10/2003	13:41:00	0.7249	33
00/10/2003	13:41:59	0.7246	33
00/10/2003	13:43:00	0.7249	33
00/10/2003	13:44:59	0.7247	33
00/10/2003	13:46:00	0.7246	33
00/10/2003	13:47:59	0.7249	33
00/10/2003	13:47:59	0.725	33
00/10/2003	13:47:59	0.7251	33
00/10/2003	13:49:00	0.7252	33
00/10/2003	13:49:00	0.7253	33
00/10/2003	13:49:00	0.725	33
00/10/2003	13:49:00	0.7249	33
00/10/2003	13:51:59	0.7247	33
00/10/2003	13:51:59	0.7248	33
00/10/2003	13:53:00	0.7249	33
00/10/2003	13:54:00	0.7249	33
00/10/2003	13:56:00	0.7252	33
00/10/2003	13:56:00	0.7253	33
00/10/2003	13:57:00	0.726	33
00/10/2003	13:57:00	0.7259	33
00/10/2003	13:57:00	0.7259	33
00/10/2003	13:57:00	0.7258	33
00/10/2003	13:57:00	0.7259	33
00/10/2003	13:57:00	0.726	33
00/10/2003	13:57:59	0.7265	33
00/10/2003	13:57:59	0.7266	33
00/10/2003	13:57:59	0.7264	33
00/10/2003	13:57:59	0.7263	33
00/10/2003	13:57:59	0.7264	33
00/10/2003	13:59:00	0.7263	33
00/10/2003	13:59:00	0.7262	33
00/10/2003	13:59:00	0.7261	33
00/10/2003	13:59:00	0.726	33
00/10/2003	13:59:00	0.7259	33
00/10/2003	13:59:00	0.726	33
00/10/2003	13:59:00	0.7261	33
00/10/2003	13:59:00	0.726	49
00/13/2003	07:19:59	0.7224	41
00/13/2003	07:19:59	0.7223	33
00/13/2003	07:21:00	0.7224	33
00/13/2003	07:21:59	0.7222	33
00/13/2003	07:22:59	0.7225	33
00/13/2003	07:22:59	0.7224	33
00/13/2003	07:22:59	0.7221	33
00/13/2003	07:22:59	0.7223	33
00/13/2003	07:24:00	0.7222	33
00/13/2003	07:25:00	0.7224	33
00/13/2003	07:25:59	0.7222	33
00/13/2003	07:25:59	0.7221	33
00/13/2003	07:27:00	0.722	33
00/13/2003	07:27:00	0.7222	33
00/13/2003	07:28:00	0.7223	33
00/13/2003	07:30:00	0.7222	33
00/13/2003	07:30:00	0.7219	33
00/13/2003	07:30:00	0.722	33
00/13/2003	07:33:00	0.722	33
00/13/2003	07:33:00	0.7221	33
00/13/2003	07:44:00	0.7222	33
00/13/2003	07:47:00	0.7222	33
00/13/2003	07:47:59	0.722	33
00/13/2003	07:47:59	0.7218	33
00/13/2003	07:49:00	0.7217	33
00/13/2003	07:49:00	0.7216	33
00/13/2003	07:51:59	0.722	33
00/13/2003	07:53:00	0.7223	33
00/13/2003	07:54:00	0.7219	33
00/13/2003	07:54:00	0.7218	33
00/13/2003	07:54:59	0.7219	33
00/13/2003	07:54:59	0.7218	33
00/13/2003	07:59:00	0.7223	33
00/13/2003	08:02:00	0.7224	33
00/13/2003	08:03:00	0.7227	33
00/13/2003	08:03:00	0.7225	33
00/13/2003	08:04:59	0.7228	33
00/13/2003	08:06:00	0.7229	33
00/13/2003	08:06:00	0.7226	33
00/13/2003	08:12:00	0.7228	33
00/13/2003	08:12:00	0.7225	33
00/13/2003	08:18:00	0.7222	33
00/13/2003	08:22:00	0.7227	33
00/13/2003	08:23:00	0.7226	33
00/13/2003	08:23:00	0.7227	33
00/13/2003	08:23:59	0.723	33
00/13/2003	08:23:59	0.7228	33
00/13/2003	08:26:59	0.7227	33
00/13/2003	08:29:00	0.7226	33
00/13/2003	08:35:00	0.7226	33
00/13/2003	08:35:59	0.7225	33
00/13/2003	08:38:00	0.7226	33
00/13/2003	08:39:00	0.7227	33
00/13/2003	08:41:00	0.7226	33
00/13/2003	08:42:59	0.7225	33
00/13/2003	08:44:00	0.7226	33
00/13/2003	08:45:00	0.7224	33
00/13/2003	08:47:00	0.7225	33
00/13/2003	08:48:00	0.7226	33
00/13/2003	08:48:59	0.7225	33
00/13/2003	08:49:59	0.7224	33
00/13/2003	08:52:59	0.7225	33
00/13/2003	09:03:00	0.7223	33
00/13/2003	09:04:00	0.722	33
00/13/2003	09:04:59	0.7217	33
00/13/2003	09:05:59	0.7218	33
00/13/2003	09:05:59	0.7217	33
00/13/2003	09:08:00	0.7216	33
00/13/2003	09:08:00	0.7215	33
00/13/2003	09:10:00	0.7218	33
00/13/2003	09:10:00	0.722	33
00/13/2003	09:11:00	0.7221	33
00/13/2003	09:14:00	0.7223	33
00/13/2003	09:20:59	0.7225	33
00/13/2003	09:21:59	0.7222	33
00/13/2003	09:23:00	0.7223	33
00/13/2003	09:30:00	0.7229	33
00/13/2003	09:30:59	0.723	33
00/13/2003	09:30:59	0.7231	33
00/13/2003	09:30:59	0.7229	33
00/13/2003	09:30:59	0.7228	33
00/13/2003	09:32:00	0.7229	33
00/13/2003	09:33:00	0.7228	33
00/13/2003	09:33:00	0.7229	33
00/13/2003	09:33:59	0.7228	33
00/13/2003	09:34:59	0.7231	33
00/13/2003	09:34:59	0.7233	33
00/13/2003	09:34:59	0.7232	33
00/13/2003	09:34:59	0.723	33
00/13/2003	09:36:59	0.7231	33
00/13/2003	09:36:59	0.7232	33
00/13/2003	09:37:59	0.7231	33
00/13/2003	09:37:59	0.7232	33
00/13/2003	09:40:00	0.7233	33
00/13/2003	09:40:00	0.7234	33
00/13/2003	09:40:00	0.7233	33
00/13/2003	09:42:00	0.7232	33
00/13/2003	09:42:00	0.7234	33
00/13/2003	09:42:00	0.7235	33
00/13/2003	09:43:00	0.7234	33
00/13/2003	09:43:59	0.7232	33
00/13/2003	09:46:00	0.7233	33
00/13/2003	09:46:00	0.7234	33
00/13/2003	09:46:59	0.7232	33
00/13/2003	09:49:59	0.7233	33
00/13/2003	09:50:59	0.7236	33
00/13/2003	09:52:00	0.7234	33
00/13/2003	09:52:00	0.7233	33
00/13/2003	09:52:00	0.7231	33
00/13/2003	09:53:00	0.7232	33
00/13/2003	09:53:59	0.7233	33
00/13/2003	09:55:00	0.7234	33
00/13/2003	09:59:00	0.7232	33
00/13/2003	10:02:00	0.7237	33
00/13/2003	10:02:59	0.723	33
00/13/2003	10:04:00	0.7229	33
00/13/2003	10:05:59	0.7227	33
00/13/2003	10:06:59	0.7225	33
00/13/2003	10:06:59	0.7224	33
00/13/2003	10:06:59	0.7223	33
00/13/2003	10:08:00	0.7224	33
00/13/2003	10:09:59	0.7222	33
00/13/2003	10:09:59	0.722	33
00/13/2003	10:15:00	0.7224	33
00/13/2003	10:17:00	0.7228	33
00/13/2003	10:24:00	0.7222	33
00/13/2003	10:25:00	0.7221	33
00/13/2003	10:25:59	0.7222	33
00/13/2003	10:28:59	0.7221	33
00/13/2003	10:30:00	0.722	33
00/13/2003	10:33:00	0.7219	33
00/13/2003	10:34:59	0.7213	33
00/13/2003	10:35:59	0.7221	33
00/13/2003	10:38:00	0.7222	33
00/13/2003	10:38:00	0.7221	33
00/13/2003	10:38:59	0.7223	33
00/13/2003	10:46:00	0.7222	33
00/13/2003	10:47:00	0.7224	33
00/13/2003	10:47:00	0.7226	33
00/13/2003	11:20:59	0.7224	33
00/13/2003	11:22:00	0.7223	33
00/13/2003	11:29:00	0.7224	33
00/13/2003	11:39:59	0.7226	33
00/13/2003	11:39:59	0.7227	33
00/13/2003	11:42:00	0.7228	33
00/13/2003	11:44:00	0.7231	33
00/13/2003	11:45:00	0.723	33
00/13/2003	11:47:00	0.7231	33
00/13/2003	11:48:59	0.724	33
00/13/2003	11:49:59	0.7242	33
00/13/2003	11:49:59	0.7239	33
00/13/2003	11:49:59	0.724	33
00/13/2003	11:51:59	0.7236	33
00/13/2003	11:52:59	0.7234	33
00/13/2003	11:55:00	0.7235	33
00/13/2003	11:58:00	0.724	33
00/13/2003	11:58:00	0.7238	33
00/13/2003	11:58:59	0.7239	33
00/13/2003	11:58:59	0.724	33
00/13/2003	12:00:00	0.7239	33
00/13/2003	12:01:59	0.724	33
00/13/2003	12:03:00	0.7242	33
00/13/2003	12:03:00	0.7243	33
00/13/2003	12:03:00	0.7244	33
00/13/2003	12:04:00	0.7242	33
00/13/2003	12:05:59	0.7241	33
00/13/2003	12:08:59	0.7241	33
00/13/2003	12:08:59	0.724	33
00/13/2003	12:11:00	0.724	33
00/13/2003	12:13:00	0.7241	33
00/13/2003	12:14:00	0.7242	33
00/13/2003	12:19:00	0.7237	33
00/13/2003	12:20:00	0.7238	33
00/13/2003	12:24:00	0.7238	33
00/13/2003	12:26:00	0.7239	33
00/13/2003	12:27:00	0.724	33
00/13/2003	12:29:00	0.7237	33
00/13/2003	12:30:00	0.7238	33
00/13/2003	12:32:00	0.7237	33
00/13/2003	12:36:00	0.7235	33
00/13/2003	12:36:59	0.7237	33
00/13/2003	12:37:59	0.7235	33
00/13/2003	12:39:00	0.7236	33
00/13/2003	12:46:00	0.7238	33
00/13/2003	12:48:00	0.724	33
00/13/2003	12:48:00	0.7241	33
00/13/2003	12:53:59	0.7241	33
00/13/2003	12:53:59	0.7243	33
00/13/2003	12:53:59	0.7245	33
00/13/2003	12:55:00	0.7237	33
00/13/2003	12:56:00	0.7238	33
00/13/2003	12:56:00	0.7235	33
00/13/2003	12:59:00	0.7233	33
00/13/2003	12:59:00	0.7234	33
00/13/2003	12:59:59	0.723	33
00/13/2003	13:01:00	0.7229	33
00/13/2003	13:02:00	0.723	33
00/13/2003	13:02:59	0.7231	33
00/13/2003	13:04:00	0.7229	33
00/13/2003	13:08:00	0.7228	33
00/13/2003	13:09:00	0.7226	33
00/13/2003	13:09:59	0.7224	33
00/13/2003	13:12:59	0.7223	33
00/13/2003	13:17:00	0.7226	33
00/13/2003	13:18:00	0.7225	33
00/13/2003	13:22:59	0.7225	33
00/13/2003	13:24:00	0.7226	33
00/13/2003	13:25:00	0.7225	33
00/13/2003	13:34:59	0.7222	33
00/13/2003	13:34:59	0.7223	33
00/13/2003	13:37:00	0.7224	33
00/13/2003	13:40:00	0.7227	33
00/13/2003	13:44:59	0.7225	33
00/13/2003	13:47:59	0.7223	33
00/13/2003	13:50:00	0.7226	33
00/13/2003	13:54:00	0.7228	33
00/13/2003	13:54:00	0.7226	33
00/13/2003	13:54:59	0.7227	33
00/13/2003	13:57:59	0.7226	33
00/13/2003	13:57:59	0.7227	33
00/13/2003	13:57:59	0.7226	33
00/13/2003	13:57:59	0.7225	33
00/13/2003	13:59:00	0.7226	49
00/14/2003	07:19:59	0.7245	41
00/14/2003	07:19:59	0.7244	33
00/14/2003	07:19:59	0.7243	33
00/14/2003	07:19:59	0.7244	33
00/14/2003	07:21:00	0.7243	33
00/14/2003	07:21:00	0.7245	33
00/14/2003	07:21:59	0.7246	33
00/14/2003	07:21:59	0.7245	33
00/14/2003	07:22:59	0.7244	33
00/14/2003	07:24:00	0.7243	33
00/14/2003	07:25:00	0.7244	33
00/14/2003	07:25:59	0.7243	33
00/14/2003	07:28:00	0.7244	33
00/14/2003	07:28:00	0.7243	33
00/14/2003	07:30:00	0.7246	33
00/14/2003	07:30:00	0.725	33
00/14/2003	07:30:00	0.7255	33
00/14/2003	07:30:00	0.7252	33
00/14/2003	07:31:00	0.725	33
00/14/2003	07:31:00	0.7243	33
00/14/2003	07:31:59	0.7241	33
00/14/2003	07:31:59	0.7242	33
00/14/2003	07:31:59	0.7245	33
00/14/2003	07:33:00	0.7246	33
00/14/2003	07:34:00	0.7245	33
00/14/2003	07:34:59	0.7244	33
00/14/2003	07:35:59	0.7249	33
00/14/2003	07:37:00	0.7248	33
00/14/2003	07:38:00	0.7245	33
00/14/2003	07:40:00	0.7246	33
00/14/2003	07:43:00	0.7249	33
00/14/2003	07:43:00	0.7247	33
00/14/2003	07:43:00	0.7246	33
00/14/2003	07:43:00	0.7245	33
00/14/2003	07:46:00	0.7247	33
00/14/2003	07:47:59	0.725	33
00/14/2003	07:49:00	0.7248	33
00/14/2003	07:49:00	0.7246	33
00/14/2003	07:51:59	0.7249	33
00/14/2003	07:54:00	0.7251	33
00/14/2003	07:54:59	0.7248	33
00/14/2003	07:56:00	0.7251	33
00/14/2003	07:56:00	0.7252	33
00/14/2003	07:56:00	0.7253	33
00/14/2003	07:57:00	0.7255	33
00/14/2003	07:57:00	0.7253	33
00/14/2003	07:57:59	0.7252	33
00/14/2003	07:59:00	0.7253	33
00/14/2003	07:59:00	0.7256	33
00/14/2003	07:59:00	0.7257	33
00/14/2003	08:00:00	0.7258	33
00/14/2003	08:00:00	0.726	33
00/14/2003	08:00:59	0.7259	33
00/14/2003	08:00:59	0.7255	33
00/14/2003	08:03:59	0.7255	33
00/14/2003	08:03:59	0.7257	33
00/14/2003	08:04:59	0.7255	33
00/14/2003	08:04:59	0.7257	33
00/14/2003	08:06:00	0.7255	33
00/14/2003	08:06:59	0.7253	33
00/14/2003	08:07:59	0.7255	33
00/14/2003	08:09:00	0.7256	33
00/14/2003	08:12:00	0.7256	33
00/14/2003	08:12:00	0.7257	33
00/14/2003	08:13:59	0.7256	33
00/14/2003	08:16:00	0.7256	33
00/14/2003	08:16:00	0.7255	33
00/14/2003	08:18:00	0.7255	33
00/14/2003	08:18:00	0.7256	33
00/14/2003	08:19:59	0.7253	33
00/14/2003	08:20:59	0.7252	33
00/14/2003	08:22:00	0.7251	33
00/14/2003	08:22:00	0.7248	33
00/14/2003	08:22:00	0.725	33
00/14/2003	08:23:00	0.725	33
00/14/2003	08:23:59	0.7251	33
00/14/2003	08:25:00	0.7252	33
00/14/2003	08:26:00	0.725	33
00/14/2003	08:26:00	0.7252	33
00/14/2003	08:28:00	0.7253	33
00/14/2003	08:29:59	0.7248	33
00/14/2003	08:29:59	0.7245	33
00/14/2003	08:29:59	0.7246	33
00/14/2003	08:32:00	0.7249	33
00/14/2003	08:32:59	0.725	33
00/14/2003	08:34:00	0.7252	33
00/14/2003	08:36:59	0.7251	33
00/14/2003	08:36:59	0.725	33
00/14/2003	08:38:00	0.7253	33
00/14/2003	08:39:00	0.7252	33
00/14/2003	08:42:00	0.7255	33
00/14/2003	08:42:59	0.7256	33
00/14/2003	08:42:59	0.7257	33
00/14/2003	08:45:00	0.7255	33
00/14/2003	08:45:59	0.7254	33
00/14/2003	08:47:00	0.7252	33
00/14/2003	08:47:00	0.7251	33
00/14/2003	08:51:00	0.725	33
00/14/2003	08:51:59	0.7248	33
00/14/2003	08:51:59	0.725	33
00/14/2003	08:57:00	0.725	33
00/14/2003	08:58:00	0.7248	33
00/14/2003	08:58:00	0.7243	33
00/14/2003	08:58:00	0.7244	33
00/14/2003	08:58:59	0.7245	33
00/14/2003	08:58:59	0.7244	33
00/14/2003	09:00:00	0.7239	33
00/14/2003	09:00:00	0.724	33
00/14/2003	09:01:00	0.7243	33
00/14/2003	09:01:00	0.7241	33
00/14/2003	09:01:00	0.7244	33
00/14/2003	09:04:00	0.7248	33
00/14/2003	09:04:00	0.7244	33
00/14/2003	09:04:59	0.7243	33
00/14/2003	09:05:59	0.7246	33
00/14/2003	09:10:00	0.7252	33
00/14/2003	09:13:00	0.7247	33
00/14/2003	09:14:59	0.7249	33
00/14/2003	09:14:59	0.725	33
00/14/2003	09:17:00	0.725	33
00/14/2003	09:19:00	0.7247	33
00/14/2003	09:21:59	0.7244	33
00/14/2003	09:23:00	0.7243	33
00/14/2003	09:23:00	0.7242	33
00/14/2003	09:24:59	0.7241	33
00/14/2003	09:26:00	0.7243	33
00/14/2003	09:26:00	0.7244	33
00/14/2003	09:27:00	0.7245	33
00/14/2003	09:30:59	0.7241	33
00/14/2003	09:32:00	0.7242	33
00/14/2003	09:33:00	0.7242	33
00/14/2003	09:33:00	0.7243	33
00/14/2003	09:33:59	0.7241	33
00/14/2003	09:34:59	0.724	33
00/14/2003	09:36:59	0.7242	33
00/14/2003	09:36:59	0.7243	33
00/14/2003	09:37:59	0.7245	33
00/14/2003	09:37:59	0.7246	33
00/14/2003	09:39:00	0.7245	33
00/14/2003	09:42:00	0.7242	33
00/14/2003	09:45:00	0.724	33
00/14/2003	09:46:00	0.7238	33
00/14/2003	09:46:00	0.724	33
00/14/2003	09:46:59	0.7244	33
00/14/2003	09:46:59	0.7243	33
00/14/2003	09:48:00	0.7245	33
00/14/2003	09:49:59	0.7241	33
00/14/2003	09:49:59	0.7243	33
00/14/2003	09:52:00	0.7243	33
00/14/2003	09:53:00	0.7245	33
00/14/2003	09:53:00	0.7244	33
00/14/2003	09:56:59	0.7246	33
00/14/2003	09:59:00	0.7249	33
00/14/2003	09:59:59	0.7247	33
00/14/2003	10:04:00	0.7243	33
00/14/2003	10:04:00	0.724	33
00/14/2003	10:04:00	0.7242	33
00/14/2003	10:06:59	0.7241	33
00/14/2003	10:06:59	0.7243	33
00/14/2003	10:14:00	0.7235	33
00/14/2003	10:14:00	0.7237	33
00/14/2003	10:14:00	0.7238	33
00/14/2003	10:14:00	0.7237	33
00/14/2003	10:15:00	0.7238	33
00/14/2003	10:15:00	0.7233	33
00/14/2003	10:15:59	0.7234	33
00/14/2003	10:15:59	0.7235	33
00/14/2003	10:15:59	0.7234	33
00/14/2003	10:15:59	0.7232	33
00/14/2003	10:17:00	0.7235	33
00/14/2003	10:18:59	0.7238	33
00/14/2003	10:21:00	0.724	33
00/14/2003	10:24:00	0.7239	33
00/14/2003	10:25:00	0.724	33
00/14/2003	10:25:59	0.7241	33
00/14/2003	10:31:00	0.7238	33
00/14/2003	10:31:00	0.7237	33
00/14/2003	10:41:59	0.7236	33
00/14/2003	10:43:00	0.7237	33
00/14/2003	10:44:00	0.7235	33
00/14/2003	10:44:59	0.7234	33
00/14/2003	10:50:00	0.7236	33
00/14/2003	10:51:59	0.7235	33
00/14/2003	10:51:59	0.7236	33
00/14/2003	10:53:00	0.7237	33
00/14/2003	10:56:00	0.7238	33
00/14/2003	10:56:00	0.724	33
00/14/2003	10:57:59	0.7239	33
00/14/2003	11:00:00	0.7237	33
00/14/2003	11:00:59	0.7236	33
00/14/2003	11:03:59	0.7237	33
00/14/2003	11:04:59	0.7238	33
00/14/2003	11:06:00	0.7235	33
00/14/2003	11:06:00	0.7234	33
00/14/2003	11:07:59	0.7233	33
00/14/2003	11:09:00	0.7232	33
00/14/2003	11:09:00	0.7231	33
00/14/2003	11:09:00	0.723	33
00/14/2003	11:09:00	0.7229	33
00/14/2003	11:09:00	0.7228	33
00/14/2003	11:10:00	0.723	33
00/14/2003	11:10:00	0.7229	33
00/14/2003	11:10:00	0.7227	33
00/14/2003	11:10:59	0.7228	33
00/14/2003	11:10:59	0.7229	33
00/14/2003	11:10:59	0.7227	33
00/14/2003	11:10:59	0.7225	33
00/14/2003	11:10:59	0.7226	33
00/14/2003	11:10:59	0.7224	33
00/14/2003	11:12:00	0.7226	33
00/14/2003	11:12:00	0.7227	33
00/14/2003	11:12:00	0.7226	33
00/14/2003	11:12:00	0.7225	33
00/14/2003	11:12:00	0.7223	33
00/14/2003	11:13:00	0.7223	33
00/14/2003	11:13:59	0.7222	33
00/14/2003	11:13:59	0.7223	33
00/14/2003	11:13:59	0.7227	33
00/14/2003	11:13:59	0.7228	33
00/14/2003	11:15:00	0.7226	33
00/14/2003	11:15:00	0.7224	33
00/14/2003	11:16:59	0.7226	33
00/14/2003	11:19:00	0.7226	33
00/14/2003	11:19:59	0.7227	33
00/14/2003	11:19:59	0.7226	33
00/14/2003	11:20:59	0.7228	33
00/14/2003	11:23:00	0.7227	33
00/14/2003	11:23:00	0.7226	33
00/14/2003	11:23:59	0.7227	33
00/14/2003	11:26:59	0.7226	33
00/14/2003	11:32:59	0.7225	33
00/14/2003	11:35:59	0.7228	33
00/14/2003	11:39:59	0.7228	33
00/14/2003	11:39:59	0.7226	33
00/14/2003	11:39:59	0.7227	33
00/14/2003	11:42:00	0.7226	33
00/14/2003	11:44:00	0.7224	33
00/14/2003	11:44:00	0.7226	33
00/14/2003	11:44:00	0.7228	33
00/14/2003	11:51:00	0.7229	33
00/14/2003	12:00:00	0.7232	33
00/14/2003	12:01:00	0.723	33
00/14/2003	12:04:59	0.7232	33
00/14/2003	12:05:59	0.7233	33
00/14/2003	12:17:00	0.723	33
00/14/2003	12:23:00	0.7228	33
00/14/2003	12:24:00	0.7229	33
00/14/2003	12:24:00	0.723	33
00/14/2003	12:27:59	0.7228	33
00/14/2003	12:50:59	0.7234	33
00/14/2003	12:50:59	0.7235	33
00/14/2003	12:53:59	0.7234	33
00/14/2003	12:55:00	0.7233	33
00/14/2003	13:08:00	0.7235	33
00/14/2003	13:21:59	0.7231	33
00/14/2003	13:24:00	0.7232	33
00/14/2003	13:30:00	0.7234	33
00/14/2003	13:35:59	0.7231	33
00/14/2003	13:44:59	0.7235	33
00/14/2003	13:47:00	0.7234	33
00/14/2003	13:47:00	0.7233	33
00/14/2003	13:51:59	0.7235	33
00/14/2003	13:57:59	0.7233	33
00/14/2003	13:59:00	0.7232	33
00/14/2003	13:59:00	0.7233	33
00/14/2003	13:59:00	0.7234	33
00/14/2003	13:59:00	0.7233	49
00/15/2003	07:19:59	0.7203	41
00/15/2003	07:19:59	0.7204	33
00/15/2003	07:19:59	0.7203	33
00/15/2003	07:21:00	0.7204	33
00/15/2003	07:21:00	0.7201	33
00/15/2003	07:21:59	0.7202	33
00/15/2003	07:22:59	0.7206	33
00/15/2003	07:24:00	0.7208	33
00/15/2003	07:25:00	0.7206	33
00/15/2003	07:25:59	0.7207	33
00/15/2003	07:28:00	0.721	33
00/15/2003	07:28:00	0.7209	33
00/15/2003	07:28:00	0.7208	33
00/15/2003	07:28:00	0.7209	33
00/15/2003	07:28:59	0.721	33
00/15/2003	07:28:59	0.7209	33
00/15/2003	07:30:00	0.721	33
00/15/2003	07:30:00	0.7206	33
00/15/2003	07:31:59	0.7209	33
00/15/2003	07:33:00	0.7207	33
00/15/2003	07:34:00	0.7206	33
00/15/2003	07:35:59	0.7204	33
00/15/2003	07:37:00	0.72	33
00/15/2003	07:37:00	0.7201	33
00/15/2003	07:38:59	0.7205	33
00/15/2003	07:41:59	0.7206	33
00/15/2003	07:43:00	0.7202	33
00/15/2003	07:44:59	0.72	33
00/15/2003	07:44:59	0.7198	33
00/15/2003	07:46:00	0.7196	33
00/15/2003	07:46:00	0.7198	33
00/15/2003	07:46:00	0.7197	33
00/15/2003	07:46:00	0.7196	33
00/15/2003	07:46:00	0.7197	33
00/15/2003	07:47:00	0.7196	33
00/15/2003	07:47:00	0.7197	33
00/15/2003	07:47:00	0.7198	33
00/15/2003	07:49:00	0.7195	33
00/15/2003	07:50:00	0.7198	33
00/15/2003	07:51:59	0.7196	33
00/15/2003	07:54:59	0.7195	33
00/15/2003	07:54:59	0.7196	33
00/15/2003	07:57:00	0.7197	33
00/15/2003	07:59:00	0.7198	33
00/15/2003	07:59:00	0.7197	33
00/15/2003	07:59:00	0.7196	33
00/15/2003	07:59:00	0.7197	33
00/15/2003	08:00:00	0.7198	33
00/15/2003	08:00:59	0.7202	33
00/15/2003	08:00:59	0.72	33
00/15/2003	08:03:59	0.7202	33
00/15/2003	08:03:59	0.72	33
00/15/2003	08:06:00	0.7199	33
00/15/2003	08:09:00	0.7201	33
00/15/2003	08:12:00	0.72	33
00/15/2003	08:16:00	0.7202	33
00/15/2003	08:18:00	0.7202	33
00/15/2003	08:18:00	0.7203	33
00/15/2003	08:19:00	0.7204	33
00/15/2003	08:19:00	0.7205	33
00/15/2003	08:20:59	0.7203	33
00/15/2003	08:22:00	0.7202	33
00/15/2003	08:23:00	0.7203	33
00/15/2003	08:23:00	0.7204	33
00/15/2003	08:23:59	0.7204	33
00/15/2003	08:23:59	0.7205	33
00/15/2003	08:25:00	0.7204	33
00/15/2003	08:25:00	0.7205	33
00/15/2003	08:28:00	0.7204	33
00/15/2003	08:29:00	0.7205	33
00/15/2003	08:29:59	0.7204	33
00/15/2003	08:34:00	0.7205	33
00/15/2003	08:35:59	0.7207	33
00/15/2003	08:36:59	0.7209	33
00/15/2003	08:36:59	0.7213	33
00/15/2003	08:36:59	0.7215	33
00/15/2003	08:36:59	0.7218	33
00/15/2003	08:39:00	0.7218	33
00/15/2003	08:39:00	0.722	33
00/15/2003	08:39:00	0.7219	33
00/15/2003	08:39:59	0.7217	33
00/15/2003	08:39:59	0.7218	33
00/15/2003	08:39:59	0.7217	33
00/15/2003	08:39:59	0.7218	33
00/15/2003	08:41:00	0.7216	33
00/15/2003	08:42:00	0.722	33
00/15/2003	08:42:00	0.7224	33
00/15/2003	08:42:00	0.7221	33
00/15/2003	08:42:59	0.7225	33
00/15/2003	08:42:59	0.7227	33
00/15/2003	08:42:59	0.7226	33
00/15/2003	08:42:59	0.7234	33
00/15/2003	08:42:59	0.723	33
00/15/2003	08:44:00	0.723	33
00/15/2003	08:44:00	0.7229	33
00/15/2003	08:45:00	0.723	33
00/15/2003	08:45:00	0.7228	33
00/15/2003	08:45:59	0.7229	33
00/15/2003	08:47:00	0.7232	33
00/15/2003	08:48:00	0.7232	33
00/15/2003	08:48:00	0.7235	33
00/15/2003	08:48:59	0.7235	33
00/15/2003	08:49:59	0.7231	33
00/15/2003	08:49:59	0.7232	33
00/15/2003	08:49:59	0.7235	33
00/15/2003	08:51:00	0.7237	33
00/15/2003	08:51:00	0.724	33
00/15/2003	08:51:59	0.7242	33
00/15/2003	08:51:59	0.724	33
00/15/2003	08:51:59	0.7241	33
00/15/2003	08:52:59	0.7238	33
00/15/2003	08:52:59	0.7239	33
00/15/2003	08:52:59	0.7237	33
00/15/2003	08:54:00	0.7238	33
00/15/2003	08:55:00	0.724	33
00/15/2003	08:55:00	0.7242	33
00/15/2003	08:55:00	0.724	33
00/15/2003	08:55:59	0.7243	33
00/15/2003	08:57:00	0.7238	33
00/15/2003	08:58:00	0.7239	33
00/15/2003	08:58:59	0.7238	33
00/15/2003	08:58:59	0.7239	33
00/15/2003	09:00:00	0.724	33
00/15/2003	09:00:00	0.7241	33
00/15/2003	09:00:00	0.7242	33
00/15/2003	09:00:00	0.7245	33
00/15/2003	09:01:00	0.7246	33
00/15/2003	09:01:00	0.7247	33
00/15/2003	09:01:00	0.7246	33
00/15/2003	09:01:00	0.7247	33
00/15/2003	09:01:59	0.725	33
00/15/2003	09:01:59	0.7252	33
00/15/2003	09:01:59	0.725	33
00/15/2003	09:03:00	0.7248	33
00/15/2003	09:04:00	0.7249	33
00/15/2003	09:04:00	0.725	33
00/15/2003	09:04:00	0.7252	33
00/15/2003	09:04:00	0.7251	33
00/15/2003	09:04:59	0.725	33
00/15/2003	09:04:59	0.7253	33
00/15/2003	09:04:59	0.7249	33
00/15/2003	09:05:59	0.7254	33
00/15/2003	09:05:59	0.7253	33
00/15/2003	09:05:59	0.7252	33
00/15/2003	09:05:59	0.7249	33
00/15/2003	09:07:00	0.7247	33
00/15/2003	09:07:00	0.7246	33
00/15/2003	09:07:00	0.7245	33
00/15/2003	09:07:00	0.7246	33
00/15/2003	09:08:00	0.7247	33
00/15/2003	09:08:59	0.7244	33
00/15/2003	09:10:00	0.7246	33
00/15/2003	09:10:00	0.7245	33
00/15/2003	09:11:00	0.7246	33
00/15/2003	09:11:00	0.7245	33
00/15/2003	09:11:59	0.7244	33
00/15/2003	09:11:59	0.7245	33
00/15/2003	09:11:59	0.7246	33
00/15/2003	09:13:00	0.7244	33
00/15/2003	09:14:00	0.7243	33
00/15/2003	09:14:59	0.7245	33
00/15/2003	09:14:59	0.7247	33
00/15/2003	09:16:00	0.7244	33
00/15/2003	09:19:00	0.7247	33
00/15/2003	09:20:00	0.7247	33
00/15/2003	09:21:59	0.7241	33
00/15/2003	09:23:00	0.7238	33
00/15/2003	09:23:00	0.724	33
00/15/2003	09:26:00	0.7243	33
00/15/2003	09:27:00	0.7245	33
00/15/2003	09:27:59	0.7242	33
00/15/2003	09:29:00	0.7243	33
00/15/2003	09:32:00	0.7238	33
00/15/2003	09:36:00	0.7236	33
00/15/2003	09:36:59	0.7237	33
00/15/2003	09:36:59	0.7238	33
00/15/2003	09:36:59	0.7239	33
00/15/2003	09:36:59	0.7237	33
00/15/2003	09:36:59	0.7238	33
00/15/2003	09:39:00	0.7239	33
00/15/2003	09:40:00	0.7238	33
00/15/2003	09:40:59	0.724	33
00/15/2003	09:42:00	0.724	33
00/15/2003	09:43:00	0.7241	33
00/15/2003	09:43:00	0.724	33
00/15/2003	09:43:59	0.7241	33
00/15/2003	09:43:59	0.7242	33
00/15/2003	09:46:59	0.7243	33
00/15/2003	09:48:00	0.7244	33
00/15/2003	09:49:00	0.7246	33
00/15/2003	09:50:59	0.7244	33
00/15/2003	09:52:00	0.7245	33
00/15/2003	09:53:00	0.7244	33
00/15/2003	09:53:59	0.7245	33
00/15/2003	09:55:00	0.7247	33
00/15/2003	09:55:00	0.7246	33
00/15/2003	09:58:00	0.7249	33
00/15/2003	09:59:59	0.7248	33
00/15/2003	09:59:59	0.7247	33
00/15/2003	10:02:00	0.7248	33
00/15/2003	10:04:00	0.7249	33
00/15/2003	10:04:00	0.7248	33
00/15/2003	10:08:00	0.7247	33
00/15/2003	10:09:59	0.725	33
00/15/2003	10:11:00	0.7252	33
00/15/2003	10:11:00	0.7251	33
00/15/2003	10:12:59	0.7245	33
00/15/2003	10:12:59	0.7244	33
00/15/2003	10:14:00	0.7242	33
00/15/2003	10:14:00	0.7243	33
00/15/2003	10:14:00	0.7243	33
00/15/2003	10:15:00	0.7245	33
00/15/2003	10:15:00	0.7246	33
00/15/2003	10:15:59	0.7244	33
00/15/2003	10:17:00	0.7243	33
00/15/2003	10:18:00	0.724	33
00/15/2003	10:18:00	0.7238	33
00/15/2003	10:18:00	0.7239	33
00/15/2003	10:18:59	0.7241	33
00/15/2003	10:18:59	0.7242	33
00/15/2003	10:21:00	0.7241	33
00/15/2003	10:21:59	0.724	33
00/15/2003	10:31:59	0.7243	33
00/15/2003	10:34:00	0.7241	33
00/15/2003	10:35:59	0.724	33
00/15/2003	10:35:59	0.7239	33
00/15/2003	10:37:00	0.724	33
00/15/2003	10:41:59	0.7243	33
00/15/2003	10:44:00	0.7244	33
00/15/2003	10:44:59	0.7242	33
00/15/2003	10:46:00	0.7241	33
00/15/2003	10:49:00	0.7243	33
00/15/2003	10:49:00	0.7244	33
00/15/2003	10:51:59	0.7244	33
00/15/2003	10:53:00	0.7243	33
00/15/2003	10:54:59	0.7244	33
00/15/2003	10:56:00	0.724	33
00/15/2003	10:57:00	0.7239	33
00/15/2003	10:57:59	0.7244	33
00/15/2003	11:02:00	0.7242	33
00/15/2003	11:02:00	0.7244	33
00/15/2003	11:03:59	0.7246	33
00/15/2003	11:06:00	0.7244	33
00/15/2003	11:06:59	0.7245	33
00/15/2003	11:06:59	0.7243	33
00/15/2003	11:07:59	0.7245	33
00/15/2003	11:07:59	0.7246	33
00/15/2003	11:09:00	0.7244	33
00/15/2003	11:09:00	0.7247	33
00/15/2003	11:10:00	0.7245	33
00/15/2003	11:12:00	0.7244	33
00/15/2003	11:13:00	0.7245	33
00/15/2003	11:13:00	0.7246	33
00/15/2003	11:16:59	0.7246	33
00/15/2003	11:16:59	0.7245	33
00/15/2003	11:16:59	0.7246	33
00/15/2003	11:18:00	0.7245	33
00/15/2003	11:19:00	0.7246	33
00/15/2003	11:19:00	0.7247	33
00/15/2003	11:19:59	0.7245	33
00/15/2003	11:25:00	0.7241	33
00/15/2003	11:28:00	0.7239	33
00/15/2003	11:29:00	0.724	33
00/15/2003	11:29:59	0.7239	33
00/15/2003	11:32:00	0.7239	33
00/15/2003	11:32:59	0.7238	33
00/15/2003	11:32:59	0.7236	33
00/15/2003	11:32:59	0.7237	33
00/15/2003	11:35:59	0.7238	33
00/15/2003	11:35:59	0.7237	33
00/15/2003	11:42:00	0.724	33
00/15/2003	11:42:59	0.7239	33
00/15/2003	11:44:00	0.724	33
00/15/2003	11:47:00	0.7242	33
00/15/2003	11:47:00	0.724	33
00/15/2003	11:49:59	0.7239	33
00/15/2003	11:51:00	0.7237	33
00/15/2003	11:51:59	0.7238	33
00/15/2003	11:51:59	0.7237	33
00/15/2003	11:51:59	0.7238	33
00/15/2003	11:57:00	0.7242	33
00/15/2003	12:00:00	0.7238	33
00/15/2003	12:00:00	0.7237	33
00/15/2003	12:04:00	0.7235	33
00/15/2003	12:04:59	0.7234	33
00/15/2003	12:07:00	0.7233	33
00/15/2003	12:07:00	0.7235	33
00/15/2003	12:10:00	0.7234	33
00/15/2003	12:11:00	0.7233	33
00/15/2003	12:11:00	0.7232	33
00/15/2003	12:11:00	0.723	33
00/15/2003	12:11:59	0.7229	33
00/15/2003	12:14:00	0.7231	33
00/15/2003	12:14:59	0.723	33
00/15/2003	12:14:59	0.7229	33
00/15/2003	12:16:00	0.7227	33
00/15/2003	12:16:00	0.723	33
00/15/2003	12:17:00	0.7233	33
00/15/2003	12:17:00	0.7232	33
00/15/2003	12:20:00	0.7231	33
00/15/2003	12:21:59	0.7232	33
00/15/2003	12:24:00	0.7234	33
00/15/2003	12:24:00	0.7235	33
00/15/2003	12:24:59	0.7236	33
00/15/2003	12:24:59	0.7234	33
00/15/2003	12:26:00	0.7232	33
00/15/2003	12:27:59	0.723	33
00/15/2003	12:29:00	0.7232	33
00/15/2003	12:34:59	0.7233	33
00/15/2003	12:36:00	0.7232	33
00/15/2003	12:37:59	0.723	33
00/15/2003	12:40:00	0.7231	33
00/15/2003	12:40:00	0.723	33
00/15/2003	12:40:00	0.7229	33
00/15/2003	12:42:00	0.7231	33
00/15/2003	12:43:00	0.7232	33
00/15/2003	12:43:00	0.7231	33
00/15/2003	12:43:00	0.723	33
00/15/2003	12:48:00	0.7231	33
00/15/2003	12:53:59	0.7233	33
00/15/2003	12:53:59	0.7232	33
00/15/2003	12:59:59	0.7233	33
00/15/2003	13:01:00	0.7233	33
00/15/2003	13:05:00	0.7235	33
00/15/2003	13:05:00	0.7236	33
00/15/2003	13:05:00	0.7235	33
00/15/2003	13:08:00	0.7236	33
00/15/2003	13:09:59	0.7233	33
00/15/2003	13:21:59	0.7236	33
00/15/2003	13:25:00	0.7234	33
00/15/2003	13:28:59	0.723	33
00/15/2003	13:30:00	0.7228	33
00/15/2003	13:31:00	0.7226	33
00/15/2003	13:31:59	0.7227	33
00/15/2003	13:33:00	0.7226	33
00/15/2003	13:33:00	0.7224	33
00/15/2003	13:35:59	0.7227	33
00/15/2003	13:35:59	0.7228	33
00/15/2003	13:44:59	0.7225	33
00/15/2003	13:46:00	0.7223	33
00/15/2003	13:46:00	0.7224	33
00/15/2003	13:47:00	0.7221	33
00/15/2003	13:47:59	0.7222	33
00/15/2003	13:49:00	0.7221	33
00/15/2003	13:50:59	0.7224	33
00/15/2003	13:50:59	0.7223	33
00/15/2003	13:50:59	0.7222	33
00/15/2003	13:50:59	0.7223	33
00/15/2003	13:51:59	0.7224	33
00/15/2003	13:51:59	0.7226	33
00/15/2003	13:53:00	0.7228	33
00/15/2003	13:54:59	0.7226	33
00/15/2003	13:57:00	0.7227	33
00/15/2003	13:57:00	0.7225	33
00/15/2003	13:57:00	0.7227	33
00/15/2003	13:59:00	0.7228	33
00/15/2003	13:59:00	0.7229	33
00/15/2003	13:59:00	0.7228	33
00/15/2003	13:59:00	0.7227	33
00/15/2003	14:00:00	0.7226	49
00/16/2003	07:19:59	0.7231	41
00/16/2003	07:19:59	0.723	33
00/16/2003	07:21:00	0.7231	33
00/16/2003	07:22:59	0.7232	33
00/16/2003	07:22:59	0.7233	33
00/16/2003	07:22:59	0.7232	33
00/16/2003	07:27:00	0.723	33
00/16/2003	07:28:59	0.7232	33
00/16/2003	07:30:00	0.723	33
00/16/2003	07:30:00	0.7229	33
00/16/2003	07:30:00	0.7228	33
00/16/2003	07:30:00	0.723	33
00/16/2003	07:31:00	0.7229	33
00/16/2003	07:31:00	0.7227	33
00/16/2003	07:31:00	0.7226	33
00/16/2003	07:31:59	0.7227	33
00/16/2003	07:31:59	0.7232	33
00/16/2003	07:33:00	0.7229	33
00/16/2003	07:33:00	0.7228	33
00/16/2003	07:34:00	0.723	33
00/16/2003	07:34:00	0.7229	33
00/16/2003	07:34:00	0.723	33
00/16/2003	07:34:59	0.7231	33
00/16/2003	07:37:00	0.7233	33
00/16/2003	07:37:00	0.7234	33
00/16/2003	07:38:00	0.7235	33
00/16/2003	07:38:59	0.7232	33
00/16/2003	07:40:00	0.723	33
00/16/2003	07:44:00	0.7231	33
00/16/2003	07:44:00	0.7232	33
00/16/2003	07:46:00	0.7232	33
00/16/2003	07:47:59	0.7233	33
00/16/2003	07:50:00	0.7235	33
00/16/2003	07:50:00	0.7236	33
00/16/2003	07:50:00	0.7237	33
00/16/2003	07:50:59	0.7238	33
00/16/2003	07:51:59	0.724	33
00/16/2003	07:53:00	0.724	33
00/16/2003	07:53:00	0.7242	33
00/16/2003	07:53:00	0.7243	33
00/16/2003	07:53:00	0.7244	33
00/16/2003	07:54:00	0.7248	33
00/16/2003	07:54:59	0.7247	33
00/16/2003	07:54:59	0.7246	33
00/16/2003	07:56:00	0.7247	33
00/16/2003	07:56:00	0.7245	33
00/16/2003	07:56:00	0.7246	33
00/16/2003	07:56:00	0.7245	33
00/16/2003	07:57:00	0.7243	33
00/16/2003	07:59:00	0.7239	33
00/16/2003	07:59:00	0.7238	33
00/16/2003	08:00:59	0.724	33
00/16/2003	08:02:00	0.7242	33
00/16/2003	08:02:00	0.7241	33
00/16/2003	08:03:00	0.7244	33
00/16/2003	08:03:00	0.7246	33
00/16/2003	08:03:59	0.7244	33
00/16/2003	08:04:59	0.7241	33
00/16/2003	08:06:00	0.7242	33
00/16/2003	08:07:59	0.7241	33
00/16/2003	08:07:59	0.7242	33
00/16/2003	08:09:00	0.7244	33
00/16/2003	08:10:59	0.7242	33
00/16/2003	08:12:00	0.7245	33
00/16/2003	08:16:59	0.7244	33
00/16/2003	08:18:00	0.7243	33
00/16/2003	08:20:59	0.7238	33
00/16/2003	08:26:00	0.7241	33
00/16/2003	08:31:00	0.7238	33
00/16/2003	08:31:00	0.7234	33
00/16/2003	08:32:59	0.7235	33
00/16/2003	08:35:59	0.7235	33
00/16/2003	08:35:59	0.7232	33
00/16/2003	08:38:00	0.7234	33
00/16/2003	08:38:00	0.7233	33
00/16/2003	08:38:00	0.7235	33
00/16/2003	08:39:00	0.7236	33
00/16/2003	08:42:00	0.7238	33
00/16/2003	08:42:00	0.7237	33
00/16/2003	08:44:00	0.7239	33
00/16/2003	08:45:00	0.7236	33
00/16/2003	08:48:00	0.7232	33
00/16/2003	08:49:59	0.7236	33
00/16/2003	08:49:59	0.7233	33
00/16/2003	08:49:59	0.7234	33
00/16/2003	08:51:00	0.7233	33
00/16/2003	08:54:00	0.7233	33
00/16/2003	08:55:00	0.723	33
00/16/2003	08:55:00	0.7229	33
00/16/2003	08:55:59	0.723	33
00/16/2003	08:55:59	0.7231	33
00/16/2003	08:57:00	0.7232	33
00/16/2003	08:58:59	0.7231	33
00/16/2003	09:00:00	0.723	33
00/16/2003	09:00:00	0.7229	33
00/16/2003	09:01:00	0.7228	33
00/16/2003	09:01:00	0.7227	33
00/16/2003	09:01:00	0.7228	33
00/16/2003	09:01:59	0.723	33
00/16/2003	09:03:00	0.7229	33
00/16/2003	09:03:00	0.723	33
00/16/2003	09:04:00	0.7229	33
00/16/2003	09:07:00	0.7232	33
00/16/2003	09:07:00	0.7231	33
00/16/2003	09:08:00	0.7228	33
00/16/2003	09:08:00	0.7227	33
00/16/2003	09:08:00	0.7226	33
00/16/2003	09:20:00	0.723	33
00/16/2003	09:26:00	0.7235	33
00/16/2003	09:29:00	0.7233	33
00/16/2003	09:33:00	0.7234	33
00/16/2003	09:40:59	0.7237	33
00/16/2003	09:42:00	0.7236	33
00/16/2003	09:43:59	0.7237	33
00/16/2003	09:48:00	0.7238	33
00/16/2003	09:52:00	0.724	33
00/16/2003	09:53:00	0.7241	33
00/16/2003	09:53:59	0.7242	33
00/16/2003	09:58:00	0.7238	33
00/16/2003	09:59:00	0.7241	33
00/16/2003	09:59:59	0.724	33
00/16/2003	10:01:00	0.7241	33
00/16/2003	10:04:00	0.7242	33
00/16/2003	10:08:00	0.7238	33
00/16/2003	10:09:59	0.7236	33
00/16/2003	10:14:00	0.7232	33
00/16/2003	10:14:00	0.7233	33
00/16/2003	10:15:59	0.7231	33
00/16/2003	10:17:00	0.723	33
00/16/2003	10:17:00	0.7229	33
00/16/2003	10:18:00	0.7225	33
00/16/2003	10:18:00	0.7226	33
00/16/2003	10:18:59	0.7227	33
00/16/2003	10:19:59	0.7224	33
00/16/2003	10:19:59	0.7223	33
00/16/2003	10:21:00	0.7225	33
00/16/2003	10:21:00	0.7229	33
00/16/2003	10:22:59	0.7234	33
00/16/2003	10:25:00	0.7243	33
00/16/2003	10:25:00	0.7242	33
00/16/2003	10:25:00	0.7248	33
00/16/2003	10:25:00	0.7247	33
00/16/2003	10:25:59	0.7241	33
00/16/2003	10:25:59	0.7244	33
00/16/2003	10:25:59	0.7241	33
00/16/2003	10:27:00	0.7237	33
00/16/2003	10:28:00	0.7237	33
00/16/2003	10:28:59	0.7238	33
00/16/2003	10:31:00	0.7243	33
00/16/2003	10:31:59	0.7241	33
00/16/2003	10:31:59	0.7242	33
00/16/2003	10:33:00	0.7244	33
00/16/2003	10:34:00	0.7245	33
00/16/2003	10:34:00	0.724	33
00/16/2003	10:38:00	0.7238	33
00/16/2003	10:38:59	0.724	33
00/16/2003	10:40:00	0.7239	33
00/16/2003	10:43:00	0.7233	33
00/16/2003	10:46:00	0.7235	33
00/16/2003	10:54:00	0.7238	33
00/16/2003	11:00:59	0.724	33
00/16/2003	11:02:00	0.724	33
00/16/2003	11:03:00	0.7242	33
00/16/2003	11:06:00	0.7232	33
00/16/2003	11:06:00	0.7233	33
00/16/2003	11:06:59	0.7238	33
00/16/2003	11:06:59	0.724	33
00/16/2003	11:07:59	0.7248	33
00/16/2003	11:07:59	0.725	33
00/16/2003	11:07:59	0.7249	33
00/16/2003	11:07:59	0.7256	33
00/16/2003	11:07:59	0.7257	33
00/16/2003	11:07:59	0.7256	33
00/16/2003	11:07:59	0.726	33
00/16/2003	11:09:00	0.7247	33
00/16/2003	11:09:00	0.725	33
00/16/2003	11:09:00	0.7248	33
00/16/2003	11:09:00	0.7243	33
00/16/2003	11:09:00	0.7242	33
00/16/2003	11:10:00	0.7245	33
00/16/2003	11:10:00	0.7247	33
00/16/2003	11:10:00	0.725	33
00/16/2003	11:10:00	0.7253	33
00/16/2003	11:10:59	0.7248	33
00/16/2003	11:12:00	0.7251	33
00/16/2003	11:13:00	0.725	33
00/16/2003	11:13:00	0.7248	33
00/16/2003	11:13:00	0.7247	33
00/16/2003	11:15:00	0.7248	33
00/16/2003	11:16:00	0.7244	33
00/16/2003	11:19:00	0.7245	33
00/16/2003	11:22:00	0.7249	33
00/16/2003	11:22:00	0.725	33
00/16/2003	11:23:59	0.7252	33
00/16/2003	11:25:00	0.7249	33
00/16/2003	11:26:00	0.7251	33
00/16/2003	11:26:00	0.7248	33
00/16/2003	11:26:00	0.7247	33
00/16/2003	11:26:00	0.7248	33
00/16/2003	11:26:59	0.7249	33
00/16/2003	11:26:59	0.725	33
00/16/2003	11:32:59	0.7249	33
00/16/2003	11:34:00	0.7247	33
00/16/2003	11:42:00	0.7248	33
00/16/2003	11:45:00	0.7249	33
00/16/2003	11:48:00	0.7251	33
00/16/2003	11:49:59	0.7251	33
00/16/2003	11:51:59	0.725	33
00/16/2003	11:51:59	0.7252	33
00/16/2003	11:51:59	0.7253	33
00/16/2003	11:51:59	0.7252	33
00/16/2003	11:51:59	0.7251	33
00/16/2003	11:52:59	0.7252	33
00/16/2003	11:54:00	0.7253	33
00/16/2003	11:55:00	0.7255	33
00/16/2003	11:55:00	0.7256	33
00/16/2003	11:55:59	0.7257	33
00/16/2003	11:55:59	0.726	33
00/16/2003	11:55:59	0.7259	33
00/16/2003	11:57:00	0.7264	33
00/16/2003	11:57:00	0.7265	33
00/16/2003	11:57:00	0.7266	33
00/16/2003	11:58:00	0.728	33
00/16/2003	11:58:59	0.7274	33
00/16/2003	11:58:59	0.7273	33
00/16/2003	11:58:59	0.727	33
00/16/2003	11:58:59	0.7272	33
00/16/2003	11:58:59	0.7276	33
00/16/2003	11:58:59	0.7275	33
00/16/2003	12:00:00	0.7269	33
00/16/2003	12:00:00	0.7268	33
00/16/2003	12:01:00	0.7272	33
00/16/2003	12:01:59	0.7275	33
00/16/2003	12:01:59	0.7277	33
00/16/2003	12:01:59	0.7278	33
00/16/2003	12:01:59	0.7284	33
00/16/2003	12:04:00	0.728	33
00/16/2003	12:04:00	0.7285	33
00/16/2003	12:04:59	0.7288	33
00/16/2003	12:04:59	0.7287	33
00/16/2003	12:04:59	0.7284	33
00/16/2003	12:07:00	0.7285	33
00/16/2003	12:07:00	0.7282	33
00/16/2003	12:08:00	0.7284	33
00/16/2003	12:08:00	0.7282	33
00/16/2003	12:08:00	0.7281	33
00/16/2003	12:08:59	0.728	33
00/16/2003	12:10:00	0.7279	33
00/16/2003	12:10:00	0.728	33
00/16/2003	12:10:00	0.7281	33
00/16/2003	12:11:00	0.728	33
00/16/2003	12:11:59	0.7283	33
00/16/2003	12:13:00	0.7284	33
00/16/2003	12:13:00	0.7283	33
00/16/2003	12:14:00	0.7284	33
00/16/2003	12:14:00	0.7285	33
00/16/2003	12:14:00	0.7284	33
00/16/2003	12:14:00	0.7283	33
00/16/2003	12:14:59	0.7284	33
00/16/2003	12:16:00	0.7283	33
00/16/2003	12:16:00	0.7284	33
00/16/2003	12:17:00	0.7283	33
00/16/2003	12:20:00	0.7282	33
00/16/2003	12:20:59	0.7285	33
00/16/2003	12:21:59	0.7285	33
00/16/2003	12:21:59	0.7287	33
00/16/2003	12:24:00	0.729	33
00/16/2003	12:24:00	0.7295	33
00/16/2003	12:24:00	0.7296	33
00/16/2003	12:24:59	0.7292	33
00/16/2003	12:26:00	0.7294	33
00/16/2003	12:26:00	0.7292	33
00/16/2003	12:26:00	0.7291	33
00/16/2003	12:27:00	0.7288	33
00/16/2003	12:27:59	0.7285	33
00/16/2003	12:30:00	0.7286	33
00/16/2003	12:30:59	0.7288	33
00/16/2003	12:33:00	0.7285	33
00/16/2003	12:36:00	0.7283	33
00/16/2003	12:36:59	0.728	33
00/16/2003	12:36:59	0.7281	33
00/16/2003	12:39:00	0.7281	33
00/16/2003	12:40:00	0.7282	33
00/16/2003	12:40:00	0.7281	33
00/16/2003	12:42:00	0.7285	33
00/16/2003	12:43:00	0.7286	33
00/16/2003	12:43:00	0.7284	33
00/16/2003	12:43:59	0.7284	33
00/16/2003	12:45:00	0.7286	33
00/16/2003	12:52:00	0.728	33
00/16/2003	12:53:59	0.7282	33
00/16/2003	12:53:59	0.7281	33
00/16/2003	12:53:59	0.728	33
00/16/2003	12:55:00	0.7278	33
00/16/2003	12:55:00	0.728	33
00/16/2003	12:56:00	0.7278	33
00/16/2003	12:56:59	0.7279	33
00/16/2003	12:56:59	0.7278	33
00/16/2003	12:56:59	0.7277	33
00/16/2003	12:58:00	0.7282	33
00/16/2003	12:59:00	0.7283	33
00/16/2003	12:59:59	0.728	33
00/16/2003	13:05:00	0.7279	33
00/16/2003	13:08:00	0.728	33
00/16/2003	13:11:00	0.7281	33
00/16/2003	13:12:00	0.7282	33
00/16/2003	13:12:59	0.728	33
00/16/2003	13:14:00	0.7281	33
00/16/2003	13:15:00	0.728	33
00/16/2003	13:24:00	0.7277	33
00/16/2003	13:24:00	0.7278	33
00/16/2003	13:24:00	0.7277	33
00/16/2003	13:25:00	0.728	33
00/16/2003	13:27:00	0.7279	33
00/16/2003	13:28:59	0.7278	33
00/16/2003	13:28:59	0.7276	33
00/16/2003	13:35:59	0.7278	33
00/16/2003	13:35:59	0.7279	33
00/16/2003	13:38:59	0.7282	33
00/16/2003	13:38:59	0.7283	33
00/16/2003	13:40:00	0.7282	33
00/16/2003	13:40:00	0.7283	33
00/16/2003	13:41:00	0.7285	33
00/16/2003	13:41:59	0.7286	33
00/16/2003	13:44:59	0.7283	33
00/16/2003	13:46:00	0.7285	33
00/16/2003	13:47:00	0.7283	33
00/16/2003	13:47:59	0.7283	33
00/16/2003	13:50:00	0.7279	33
00/16/2003	13:50:00	0.7282	33
00/16/2003	13:50:59	0.728	33
00/16/2003	13:51:59	0.7284	33
00/16/2003	13:54:00	0.7285	33
00/16/2003	13:54:59	0.7284	33
00/16/2003	13:57:00	0.7283	33
00/16/2003	13:57:59	0.7285	33
00/16/2003	13:57:59	0.7286	33
00/16/2003	13:59:00	0.7285	33
00/16/2003	13:59:00	0.7284	33
00/16/2003	13:59:00	0.7285	33
00/16/2003	13:59:00	0.7284	49
00/17/2003	07:19:59	0.7307	41
00/17/2003	07:19:59	0.7306	33
00/17/2003	07:19:59	0.7305	33
00/17/2003	07:19:59	0.7306	33
00/17/2003	07:21:00	0.7305	33
00/17/2003	07:21:59	0.7304	33
00/17/2003	07:22:59	0.7303	33
00/17/2003	07:22:59	0.7304	33
00/17/2003	07:25:00	0.7305	33
00/17/2003	07:25:59	0.7304	33
00/17/2003	07:25:59	0.7305	33
00/17/2003	07:30:00	0.7313	33
00/17/2003	07:30:00	0.731	33
00/17/2003	07:30:00	0.7315	33
00/17/2003	07:30:00	0.731	33
00/17/2003	07:31:00	0.7309	33
00/17/2003	07:31:59	0.7307	33
00/17/2003	07:33:00	0.7312	33
00/17/2003	07:34:59	0.731	33
00/17/2003	07:35:59	0.7311	33
00/17/2003	07:35:59	0.7312	33
00/17/2003	07:35:59	0.731	33
00/17/2003	07:37:00	0.7307	33
00/17/2003	07:38:00	0.7309	33
00/17/2003	07:41:00	0.7313	33
00/17/2003	07:41:59	0.7311	33
00/17/2003	07:44:00	0.7312	33
00/17/2003	07:44:59	0.731	33
00/17/2003	07:47:00	0.7309	33
00/17/2003	07:47:59	0.731	33
00/17/2003	07:50:59	0.7312	33
00/17/2003	07:51:59	0.7313	33
00/17/2003	07:53:00	0.7312	33
00/17/2003	07:56:00	0.731	33
00/17/2003	07:56:00	0.7312	33
00/17/2003	07:57:59	0.7311	33
00/17/2003	07:57:59	0.731	33
00/17/2003	07:57:59	0.7311	33
00/17/2003	07:57:59	0.7313	33
00/17/2003	08:00:59	0.7317	33
00/17/2003	08:02:00	0.7316	33
00/17/2003	08:03:00	0.7318	33
00/17/2003	08:03:59	0.7315	33
00/17/2003	08:06:00	0.7316	33
00/17/2003	08:06:59	0.7317	33
00/17/2003	08:06:59	0.7318	33
00/17/2003	08:06:59	0.7319	33
00/17/2003	08:07:59	0.7318	33
00/17/2003	08:09:00	0.732	33
00/17/2003	08:10:00	0.7316	33
00/17/2003	08:13:00	0.7315	33
00/17/2003	08:13:59	0.7313	33
00/17/2003	08:13:59	0.7314	33
00/17/2003	08:15:00	0.7325	33
00/17/2003	08:15:00	0.7322	33
00/17/2003	08:16:00	0.7325	33
00/17/2003	08:16:59	0.7326	33
00/17/2003	08:16:59	0.7327	33
00/17/2003	08:16:59	0.7328	33
00/17/2003	08:16:59	0.7325	33
00/17/2003	08:18:00	0.7326	33
00/17/2003	08:19:00	0.7326	33
00/17/2003	08:19:00	0.7328	33
00/17/2003	08:19:00	0.7327	33
00/17/2003	08:19:59	0.7328	33
00/17/2003	08:20:59	0.7324	33
00/17/2003	08:20:59	0.7325	33
00/17/2003	08:23:00	0.7323	33
00/17/2003	08:23:00	0.732	33
00/17/2003	08:23:59	0.7318	33
00/17/2003	08:23:59	0.7319	33
00/17/2003	08:25:00	0.7319	33
00/17/2003	08:26:59	0.7316	33
00/17/2003	08:29:00	0.731	33
00/17/2003	08:29:00	0.7308	33
00/17/2003	08:29:59	0.7305	33
00/17/2003	08:29:59	0.7306	33
00/17/2003	08:31:00	0.731	33
00/17/2003	08:32:00	0.7309	33
00/17/2003	08:32:59	0.731	33
00/17/2003	08:32:59	0.7311	33
00/17/2003	08:32:59	0.7313	33
00/17/2003	08:34:00	0.7312	33
00/17/2003	08:35:00	0.7313	33
00/17/2003	08:35:00	0.7312	33
00/17/2003	08:35:00	0.731	33
00/17/2003	08:36:59	0.7311	33
00/17/2003	08:38:00	0.7309	33
00/17/2003	08:39:00	0.731	33
00/17/2003	08:39:00	0.7308	33
00/17/2003	08:39:00	0.731	33
00/17/2003	08:42:59	0.7307	33
00/17/2003	08:42:59	0.731	33
00/17/2003	08:44:00	0.7312	33
00/17/2003	08:44:00	0.7313	33
00/17/2003	08:45:59	0.731	33
00/17/2003	08:48:00	0.7308	33
00/17/2003	08:48:00	0.7309	33
00/17/2003	08:48:59	0.7315	33
00/17/2003	08:48:59	0.732	33
00/17/2003	08:49:59	0.7316	33
00/17/2003	08:51:00	0.7307	33
00/17/2003	08:51:59	0.7311	33
00/17/2003	08:51:59	0.731	33
00/17/2003	08:52:59	0.7306	33
00/17/2003	08:52:59	0.7305	33
00/17/2003	08:52:59	0.73	33
00/17/2003	08:54:00	0.7306	33
00/17/2003	08:54:00	0.7307	33
00/17/2003	08:54:00	0.7308	33
00/17/2003	08:54:00	0.7305	33
00/17/2003	08:57:00	0.731	33
00/17/2003	08:58:00	0.7309	33
00/17/2003	09:00:00	0.7307	33
00/17/2003	09:04:59	0.7313	33
00/17/2003	09:05:59	0.7311	33
00/17/2003	09:07:00	0.7309	33
00/17/2003	09:08:00	0.731	33
00/17/2003	09:08:59	0.7308	33
00/17/2003	09:10:00	0.7306	33
00/17/2003	09:11:59	0.731	33
00/17/2003	09:13:00	0.7309	33
00/17/2003	09:13:00	0.7307	33
00/17/2003	09:17:00	0.7305	33
00/17/2003	09:20:59	0.7307	33
00/17/2003	09:21:59	0.7304	33
00/17/2003	09:23:00	0.7306	33
00/17/2003	09:24:00	0.7297	33
00/17/2003	09:24:00	0.7296	33
00/17/2003	09:24:00	0.7297	33
00/17/2003	09:24:00	0.7298	33
00/17/2003	09:24:59	0.7297	33
00/17/2003	09:24:59	0.7298	33
00/17/2003	09:24:59	0.7299	33
00/17/2003	09:26:00	0.73	33
00/17/2003	09:27:00	0.73	33
00/17/2003	09:27:00	0.7302	33
00/17/2003	09:27:00	0.7304	33
00/17/2003	09:27:00	0.7303	33
00/17/2003	09:27:59	0.7302	33
00/17/2003	09:27:59	0.7304	33
00/17/2003	09:30:59	0.7304	33
00/17/2003	09:32:00	0.7305	33
00/17/2003	09:40:00	0.7307	33
00/17/2003	09:45:00	0.7308	33
00/17/2003	09:45:00	0.7309	33
00/17/2003	09:46:59	0.7312	33
00/17/2003	09:49:00	0.7311	33
00/17/2003	09:49:59	0.7312	33
00/17/2003	09:50:59	0.7313	33
00/17/2003	09:53:59	0.7308	33
00/17/2003	09:55:00	0.7309	33
00/17/2003	09:55:00	0.731	33
00/17/2003	09:58:00	0.7308	33
00/17/2003	10:02:59	0.7313	33
00/17/2003	10:05:00	0.7314	33
00/17/2003	10:06:59	0.7315	33
00/17/2003	10:11:00	0.7318	33
00/17/2003	10:11:00	0.7316	33
00/17/2003	10:11:00	0.7317	33
00/17/2003	10:15:00	0.7314	33
00/17/2003	10:15:00	0.7313	33
00/17/2003	10:15:00	0.7314	33
00/17/2003	10:15:59	0.7312	33
00/17/2003	10:22:59	0.7315	33
00/17/2003	10:22:59	0.7319	33
00/17/2003	10:24:00	0.732	33
00/17/2003	10:28:00	0.7316	33
00/17/2003	10:28:59	0.7315	33
00/17/2003	10:31:59	0.7319	33
00/17/2003	10:34:00	0.7317	33
00/17/2003	10:34:59	0.7321	33
00/17/2003	10:40:00	0.7318	33
00/17/2003	10:40:00	0.7317	33
00/17/2003	10:41:00	0.7316	33
00/17/2003	10:41:00	0.7315	33
00/17/2003	10:41:00	0.7314	33
00/17/2003	10:47:59	0.7312	33
00/17/2003	10:47:59	0.7314	33
00/17/2003	10:50:00	0.7315	33
00/17/2003	10:50:59	0.7314	33
00/17/2003	10:51:59	0.7315	33
00/17/2003	10:56:00	0.7316	33
00/17/2003	10:56:00	0.7317	33
00/17/2003	10:57:59	0.7318	33
00/17/2003	11:02:00	0.732	33
00/17/2003	11:04:59	0.732	33
00/17/2003	11:04:59	0.7319	33
00/17/2003	11:06:00	0.7324	33
00/17/2003	11:07:59	0.7321	33
00/17/2003	11:07:59	0.7323	33
00/17/2003	11:10:00	0.7321	33
00/17/2003	11:10:00	0.732	33
00/17/2003	11:13:00	0.7322	33
00/17/2003	11:13:00	0.7319	33
00/17/2003	11:16:00	0.732	33
00/17/2003	11:23:59	0.7318	33
00/17/2003	11:26:00	0.732	33
00/17/2003	11:26:00	0.7318	33
00/17/2003	11:26:59	0.7316	33
00/17/2003	11:34:00	0.732	33
00/17/2003	11:47:00	0.7318	33
00/17/2003	11:47:00	0.732	33
00/17/2003	11:51:59	0.7317	33
00/17/2003	11:52:59	0.7315	33
00/17/2003	11:57:00	0.7314	33
00/17/2003	11:57:00	0.7313	33
00/17/2003	11:58:00	0.7314	33
00/17/2003	11:58:00	0.7315	33
00/17/2003	11:58:59	0.7314	33
00/17/2003	11:58:59	0.7313	33
00/17/2003	12:00:00	0.7314	33
00/17/2003	12:00:00	0.7312	49
00/21/2003	07:19:59	0.73	41
00/21/2003	07:19:59	0.7299	33
00/21/2003	07:19:59	0.7298	33
00/21/2003	07:19:59	0.7297	33
00/21/2003	07:19:59	0.7298	33
00/21/2003	07:21:59	0.7299	33
00/21/2003	07:21:59	0.7301	33
00/21/2003	07:22:59	0.7299	33
00/21/2003	07:22:59	0.73	33
00/21/2003	07:22:59	0.7302	33
00/21/2003	07:24:00	0.7301	33
00/21/2003	07:25:00	0.7304	33
00/21/2003	07:25:00	0.7303	33
00/21/2003	07:25:59	0.7301	33
00/21/2003	07:27:00	0.7305	33
00/21/2003	07:28:00	0.7303	33
00/21/2003	07:30:00	0.7301	33
00/21/2003	07:30:00	0.73	33
00/21/2003	07:31:00	0.7299	33
00/21/2003	07:31:59	0.7301	33
00/21/2003	07:33:00	0.7302	33
00/21/2003	07:33:00	0.7303	33
00/21/2003	07:33:00	0.7302	33
00/21/2003	07:33:00	0.7303	33
00/21/2003	07:34:00	0.7301	33
00/21/2003	07:34:00	0.7302	33
00/21/2003	07:34:59	0.7301	33
00/21/2003	07:38:00	0.7301	33
00/21/2003	07:38:59	0.73	33
00/21/2003	07:41:00	0.7299	33
00/21/2003	07:41:59	0.73	33
00/21/2003	07:41:59	0.7301	33
00/21/2003	07:44:00	0.7298	33
00/21/2003	07:46:00	0.7296	33
00/21/2003	07:46:00	0.7297	33
00/21/2003	07:47:00	0.7295	33
00/21/2003	07:49:00	0.7295	33
00/21/2003	07:49:00	0.7294	33
00/21/2003	07:49:00	0.7292	33
00/21/2003	07:50:59	0.7294	33
00/21/2003	07:51:59	0.7296	33
00/21/2003	07:54:59	0.7297	33
00/21/2003	07:56:00	0.7298	33
00/21/2003	07:56:00	0.7297	33
00/21/2003	07:56:00	0.7299	33
00/21/2003	07:57:59	0.7297	33
00/21/2003	08:03:00	0.7296	33
00/21/2003	08:03:59	0.7295	33
00/21/2003	08:04:59	0.7297	33
00/21/2003	08:06:59	0.7298	33
00/21/2003	08:09:00	0.7299	33
00/21/2003	08:10:00	0.7302	33
00/21/2003	08:13:00	0.7301	33
00/21/2003	08:15:00	0.73	33
00/21/2003	08:18:00	0.7301	33
00/21/2003	08:18:00	0.7299	33
00/21/2003	08:18:00	0.73	33
00/21/2003	08:23:59	0.7299	33
00/21/2003	08:31:00	0.7298	33
00/21/2003	08:32:59	0.7299	33
00/21/2003	08:35:00	0.73	33
00/21/2003	08:36:59	0.7298	33
00/21/2003	08:36:59	0.7297	33
00/21/2003	08:38:00	0.7295	33
00/21/2003	08:38:00	0.7296	33
00/21/2003	08:47:00	0.7296	33
00/21/2003	08:51:00	0.7298	33
00/21/2003	08:51:00	0.7296	33
00/21/2003	08:51:00	0.7297	33
00/21/2003	08:55:00	0.7298	33
00/21/2003	08:55:59	0.7296	33
00/21/2003	08:55:59	0.7297	33
00/21/2003	08:58:00	0.7296	33
00/21/2003	09:04:00	0.7298	33
00/21/2003	09:04:00	0.73	33
00/21/2003	09:04:59	0.7301	33
00/21/2003	09:08:00	0.7302	33
00/21/2003	09:08:59	0.7303	33
00/21/2003	09:08:59	0.7304	33
00/21/2003	09:08:59	0.7306	33
00/21/2003	09:08:59	0.7305	33
00/21/2003	09:10:00	0.7305	33
00/21/2003	09:11:00	0.7304	33
00/21/2003	09:13:00	0.7303	33
00/21/2003	09:13:00	0.7301	33
00/21/2003	09:14:59	0.7303	33
00/21/2003	09:17:00	0.7301	33
00/21/2003	09:19:00	0.7303	33
00/21/2003	09:24:59	0.7302	33
00/21/2003	09:27:00	0.73	33
00/21/2003	09:32:00	0.7304	33
00/21/2003	09:33:59	0.7302	33
00/21/2003	09:34:59	0.7301	33
00/21/2003	09:42:00	0.7302	33
00/21/2003	09:42:00	0.7303	33
00/21/2003	09:42:00	0.731	33
00/21/2003	09:43:00	0.7311	33
00/21/2003	09:43:00	0.7313	33
00/21/2003	09:43:00	0.7314	33
00/21/2003	09:43:59	0.7317	33
00/21/2003	09:45:00	0.7314	33
00/21/2003	09:46:00	0.7316	33
00/21/2003	09:46:00	0.7318	33
00/21/2003	09:46:59	0.7316	33
00/21/2003	09:46:59	0.7319	33
00/21/2003	09:48:00	0.732	33
00/21/2003	09:49:00	0.7321	33
00/21/2003	09:49:00	0.732	33
00/21/2003	09:49:00	0.7319	33
00/21/2003	09:50:59	0.7316	33
00/21/2003	09:50:59	0.7315	33
00/21/2003	09:52:00	0.7316	33
00/21/2003	09:52:00	0.7313	33
00/21/2003	09:53:00	0.7312	33
00/21/2003	09:53:00	0.7313	33
00/21/2003	09:53:00	0.7314	33
00/21/2003	09:55:00	0.7316	33
00/21/2003	09:55:00	0.7314	33
00/21/2003	09:56:00	0.7318	33
00/21/2003	09:56:00	0.7313	33
00/21/2003	09:56:00	0.7314	33
00/21/2003	09:56:59	0.7315	33
00/21/2003	09:58:00	0.7314	33
00/21/2003	09:58:00	0.7315	33
00/21/2003	09:58:00	0.7317	33
00/21/2003	09:59:00	0.7317	33
00/21/2003	10:02:59	0.7317	33
00/21/2003	10:04:00	0.7316	33
00/21/2003	10:05:00	0.7311	33
00/21/2003	10:05:59	0.7312	33
00/21/2003	10:05:59	0.7311	33
00/21/2003	10:05:59	0.731	33
00/21/2003	10:06:59	0.7311	33
00/21/2003	10:06:59	0.731	33
00/21/2003	10:08:00	0.7312	33
00/21/2003	10:08:00	0.7313	33
00/21/2003	10:09:59	0.731	33
00/21/2003	10:11:00	0.7311	33
00/21/2003	10:15:00	0.7308	33
00/21/2003	10:15:00	0.731	33
00/21/2003	10:17:00	0.7311	33
00/21/2003	10:17:00	0.731	33
00/21/2003	10:18:00	0.731	33
00/21/2003	10:21:59	0.7311	33
00/21/2003	10:24:00	0.7312	33
00/21/2003	10:28:59	0.7315	33
00/21/2003	10:31:59	0.7314	33
00/21/2003	10:34:00	0.7315	33
00/21/2003	10:34:59	0.7314	33
00/21/2003	10:38:00	0.7317	33
00/21/2003	10:38:00	0.7318	33
00/21/2003	10:38:59	0.7319	33
00/21/2003	10:40:00	0.732	33
00/21/2003	10:40:00	0.7322	33
00/21/2003	10:40:00	0.732	33
00/21/2003	10:40:00	0.7322	33
00/21/2003	10:41:59	0.732	33
00/21/2003	10:44:59	0.7319	33
00/21/2003	10:47:59	0.7319	33
00/21/2003	10:49:00	0.732	33
00/21/2003	10:50:00	0.732	33
00/21/2003	10:50:59	0.7316	33
00/21/2003	10:51:59	0.7315	33
00/21/2003	10:53:00	0.7314	33
00/21/2003	10:56:00	0.7315	33
00/21/2003	10:57:00	0.7314	33
00/21/2003	10:57:00	0.7315	33
00/21/2003	10:57:59	0.7314	33
00/21/2003	10:59:00	0.7317	33
00/21/2003	10:59:00	0.7316	33
00/21/2003	11:00:59	0.7315	33
00/21/2003	11:02:00	0.7316	33
00/21/2003	11:06:00	0.7318	33
00/21/2003	11:07:59	0.7319	33
00/21/2003	11:07:59	0.732	33
00/21/2003	11:09:00	0.7323	33
00/21/2003	11:10:00	0.7324	33
00/21/2003	11:16:00	0.732	33
00/21/2003	11:19:59	0.7318	33
00/21/2003	11:20:59	0.732	33
00/21/2003	11:20:59	0.7321	33
00/21/2003	11:20:59	0.732	33
00/21/2003	11:22:00	0.7319	33
00/21/2003	11:26:00	0.7325	33
00/21/2003	11:26:00	0.7326	33
00/21/2003	11:26:00	0.7328	33
00/21/2003	11:26:00	0.7332	33
00/21/2003	11:26:59	0.7334	33
00/21/2003	11:26:59	0.7335	33
00/21/2003	11:26:59	0.7339	33
00/21/2003	11:26:59	0.734	33
00/21/2003	11:28:00	0.7336	33
00/21/2003	11:28:00	0.7337	33
00/21/2003	11:29:00	0.734	33
00/21/2003	11:29:00	0.7343	33
00/21/2003	11:29:59	0.7344	33
00/21/2003	11:29:59	0.7345	33
00/21/2003	11:29:59	0.7343	33
00/21/2003	11:31:00	0.7342	33
00/21/2003	11:32:00	0.7345	33
00/21/2003	11:32:00	0.7346	33
00/21/2003	11:32:00	0.7347	33
00/21/2003	11:32:59	0.7344	33
00/21/2003	11:34:00	0.7343	33
00/21/2003	11:35:00	0.7348	33
00/21/2003	11:35:00	0.735	33
00/21/2003	11:35:59	0.7349	33
00/21/2003	11:35:59	0.7346	33
00/21/2003	11:35:59	0.7345	33
00/21/2003	11:36:59	0.7342	33
00/21/2003	11:39:59	0.7339	33
00/21/2003	11:41:00	0.7342	33
00/21/2003	11:41:00	0.7343	33
00/21/2003	11:41:00	0.7342	33
00/21/2003	11:41:00	0.7343	33
00/21/2003	11:42:59	0.7342	33
00/21/2003	11:42:59	0.7343	33
00/21/2003	11:48:00	0.7341	33
00/21/2003	11:48:00	0.7344	33
00/21/2003	11:48:00	0.7343	33
00/21/2003	11:48:00	0.7343	33
00/21/2003	11:48:59	0.734	33
00/21/2003	11:51:00	0.7341	33
00/21/2003	11:51:00	0.7343	33
00/21/2003	11:52:59	0.734	33
00/21/2003	11:54:00	0.7341	33
00/21/2003	11:55:00	0.7339	33
00/21/2003	11:55:59	0.7342	33
00/21/2003	11:55:59	0.7343	33
00/21/2003	11:57:00	0.7344	33
00/21/2003	12:01:00	0.7343	33
00/21/2003	12:01:00	0.7345	33
00/21/2003	12:01:59	0.7344	33
00/21/2003	12:04:00	0.7345	33
00/21/2003	12:04:59	0.7345	33
00/21/2003	12:05:59	0.7344	33
00/21/2003	12:10:00	0.7343	33
00/21/2003	12:14:00	0.7343	33
00/21/2003	12:14:59	0.7345	33
00/21/2003	12:21:59	0.7344	33
00/21/2003	12:24:00	0.7346	33
00/21/2003	12:29:00	0.7345	33
00/21/2003	12:32:00	0.7347	33
00/21/2003	12:36:00	0.7349	33
00/21/2003	12:36:00	0.7351	33
00/21/2003	12:36:59	0.7349	33
00/21/2003	12:37:59	0.7348	33
00/21/2003	12:40:00	0.7351	33
00/21/2003	12:40:00	0.7352	33
00/21/2003	12:40:59	0.7353	33
00/21/2003	12:40:59	0.7352	33
00/21/2003	12:42:00	0.7354	33
00/21/2003	12:42:00	0.7355	33
00/21/2003	12:42:00	0.7354	33
00/21/2003	12:43:00	0.7355	33
00/21/2003	12:43:59	0.7355	33
00/21/2003	12:43:59	0.7356	33
00/21/2003	12:46:00	0.7355	33
00/21/2003	12:53:59	0.7357	33
00/21/2003	12:55:00	0.7354	33
00/21/2003	12:56:59	0.7356	33
00/21/2003	12:56:59	0.7357	33
00/21/2003	12:59:00	0.7354	33
00/21/2003	12:59:00	0.7353	33
00/21/2003	12:59:59	0.7351	33
00/21/2003	12:59:59	0.7349	33
00/21/2003	12:59:59	0.735	33
00/21/2003	13:02:00	0.7348	33
00/21/2003	13:02:00	0.735	33
00/21/2003	13:05:00	0.7351	33
00/21/2003	13:05:00	0.735	33
00/21/2003	13:05:59	0.7351	33
00/21/2003	13:06:59	0.7348	33
00/21/2003	13:08:00	0.7348	33
00/21/2003	13:09:00	0.735	33
00/21/2003	13:17:00	0.735	33
00/21/2003	13:19:59	0.7353	33
00/21/2003	13:19:59	0.7354	33
00/21/2003	13:21:00	0.7353	33
00/21/2003	13:28:59	0.7352	33
00/21/2003	13:31:59	0.7348	33
00/21/2003	13:31:59	0.7346	33
00/21/2003	13:33:00	0.7345	33
00/21/2003	13:33:00	0.7344	33
00/21/2003	13:37:00	0.7345	33
00/21/2003	13:38:00	0.7344	33
00/21/2003	13:38:00	0.7342	33
00/21/2003	13:38:00	0.734	33
00/21/2003	13:38:59	0.7342	33
00/21/2003	13:40:00	0.7343	33
00/21/2003	13:41:00	0.7342	33
00/21/2003	13:41:59	0.7347	33
00/21/2003	13:44:00	0.7345	33
00/21/2003	13:46:00	0.7346	33
00/21/2003	13:46:00	0.7345	33
00/21/2003	13:49:00	0.7343	33
00/21/2003	13:51:59	0.7344	33
00/21/2003	13:53:00	0.7345	33
00/21/2003	13:53:00	0.7343	33
00/21/2003	13:54:00	0.7342	33
00/21/2003	13:57:00	0.7344	33
00/21/2003	13:57:00	0.7345	33
00/21/2003	13:57:00	0.7344	33
00/21/2003	13:57:59	0.7343	33
00/21/2003	13:57:59	0.7342	33
00/21/2003	13:59:00	0.7341	33
00/21/2003	13:59:00	0.7342	33
00/21/2003	13:59:00	0.7341	49
00/22/2003	07:19:59	0.7341	41
00/22/2003	07:19:59	0.734	33
00/22/2003	07:19:59	0.7339	33
00/22/2003	07:21:00	0.7338	33
00/22/2003	07:21:00	0.7337	33
00/22/2003	07:22:59	0.7336	33
00/22/2003	07:22:59	0.7335	33
00/22/2003	07:22:59	0.7334	33
00/22/2003	07:22:59	0.7337	33
00/22/2003	07:25:00	0.7336	33
00/22/2003	07:25:59	0.7334	33
00/22/2003	07:25:59	0.7333	33
00/22/2003	07:27:00	0.7334	33
00/22/2003	07:28:00	0.7333	33
00/22/2003	07:28:00	0.7332	33
00/22/2003	07:28:00	0.7331	33
00/22/2003	07:28:00	0.733	33
00/22/2003	07:30:00	0.7329	33
00/22/2003	07:30:00	0.7328	33
00/22/2003	07:30:00	0.7327	33
00/22/2003	07:30:00	0.7326	33
00/22/2003	07:31:00	0.7328	33
00/22/2003	07:31:59	0.7329	33
00/22/2003	07:33:00	0.733	33
00/22/2003	07:33:00	0.7331	33
00/22/2003	07:33:00	0.733	33
00/22/2003	07:34:00	0.7329	33
00/22/2003	07:35:59	0.7331	33
00/22/2003	07:38:00	0.7332	33
00/22/2003	07:38:00	0.7334	33
00/22/2003	07:41:59	0.7333	33
00/22/2003	07:46:00	0.7333	33
00/22/2003	07:46:00	0.7332	33
00/22/2003	07:46:00	0.7333	33
00/22/2003	07:46:00	0.7332	33
00/22/2003	07:47:00	0.7333	33
00/22/2003	07:47:59	0.733	33
00/22/2003	07:50:00	0.7327	33
00/22/2003	07:50:59	0.7328	33
00/22/2003	07:51:59	0.7327	33
00/22/2003	07:51:59	0.7326	33
00/22/2003	07:51:59	0.7328	33
00/22/2003	07:53:00	0.7327	33
00/22/2003	07:53:00	0.7325	33
00/22/2003	07:54:00	0.7328	33
00/22/2003	07:59:00	0.7329	33
00/22/2003	08:00:00	0.7328	33
00/22/2003	08:15:00	0.7324	33
00/22/2003	08:16:00	0.7325	33
00/22/2003	08:16:00	0.7324	33
00/22/2003	08:16:00	0.7323	33
00/22/2003	08:16:00	0.7322	33
00/22/2003	08:16:59	0.7323	33
00/22/2003	08:16:59	0.7322	33
00/22/2003	08:18:00	0.7321	33
00/22/2003	08:18:00	0.7323	33
00/22/2003	08:19:00	0.7322	33
00/22/2003	08:19:00	0.7323	33
00/22/2003	08:19:59	0.7322	33
00/22/2003	08:23:59	0.7324	33
00/22/2003	08:23:59	0.7323	33
00/22/2003	08:23:59	0.7324	33
00/22/2003	08:26:00	0.7323	33
00/22/2003	08:26:00	0.732	33
00/22/2003	08:26:00	0.7322	33
00/22/2003	08:26:00	0.7321	33
00/22/2003	08:29:59	0.7323	33
00/22/2003	08:29:59	0.7324	33
00/22/2003	08:29:59	0.7323	33
00/22/2003	08:32:00	0.7325	33
00/22/2003	08:32:59	0.7326	33
00/22/2003	08:32:59	0.7324	33
00/22/2003	08:34:00	0.7323	33
00/22/2003	08:35:00	0.7324	33
00/22/2003	08:35:00	0.7325	33
00/22/2003	08:36:59	0.7326	33
00/22/2003	08:36:59	0.7325	33
00/22/2003	08:39:00	0.7327	33
00/22/2003	08:39:00	0.7329	33
00/22/2003	08:39:59	0.7328	33
00/22/2003	08:39:59	0.7329	33
00/22/2003	08:41:00	0.7328	33
00/22/2003	08:41:00	0.733	33
00/22/2003	08:42:59	0.7331	33
00/22/2003	08:42:59	0.7332	33
00/22/2003	08:44:00	0.7334	33
00/22/2003	08:45:00	0.7333	33
00/22/2003	08:45:59	0.7332	33
00/22/2003	08:45:59	0.7333	33
00/22/2003	08:45:59	0.7332	33
00/22/2003	08:45:59	0.7331	33
00/22/2003	08:47:00	0.733	33
00/22/2003	08:48:00	0.7329	33
00/22/2003	08:48:59	0.733	33
00/22/2003	08:48:59	0.7331	33
00/22/2003	08:49:59	0.733	33
00/22/2003	08:49:59	0.7329	33
00/22/2003	08:51:00	0.733	33
00/22/2003	08:52:59	0.7331	33
00/22/2003	08:54:00	0.7333	33
00/22/2003	08:55:00	0.7334	33
00/22/2003	08:55:59	0.7333	33
00/22/2003	08:55:59	0.7334	33
00/22/2003	08:57:00	0.7332	33
00/22/2003	08:58:59	0.7334	33
00/22/2003	08:58:59	0.7335	33
00/22/2003	09:00:00	0.7336	33
00/22/2003	09:00:00	0.7337	33
00/22/2003	09:01:00	0.7337	33
00/22/2003	09:01:00	0.7338	33
00/22/2003	09:01:00	0.7339	33
00/22/2003	09:01:00	0.734	33
00/22/2003	09:01:59	0.7339	33
00/22/2003	09:05:59	0.7336	33
00/22/2003	09:07:00	0.7338	33
00/22/2003	09:07:00	0.7337	33
00/22/2003	09:08:00	0.7339	33
00/22/2003	09:08:00	0.7338	33
00/22/2003	09:10:00	0.7336	33
00/22/2003	09:11:59	0.7338	33
00/22/2003	09:13:00	0.7339	33
00/22/2003	09:16:00	0.7334	33
00/22/2003	09:17:00	0.7333	33
00/22/2003	09:17:00	0.7334	33
00/22/2003	09:20:59	0.7332	33
00/22/2003	09:21:59	0.7333	33
00/22/2003	09:21:59	0.7335	33
00/22/2003	09:21:59	0.7336	33
00/22/2003	09:23:00	0.7335	33
00/22/2003	09:23:00	0.7334	33
00/22/2003	09:24:00	0.7332	33
00/22/2003	09:26:00	0.7331	33
00/22/2003	09:27:00	0.7329	33
00/22/2003	09:29:00	0.7327	33
00/22/2003	09:30:59	0.7326	33
00/22/2003	09:30:59	0.7325	33
00/22/2003	09:33:00	0.7325	33
00/22/2003	09:33:00	0.7324	33
00/22/2003	09:33:59	0.7325	33
00/22/2003	09:33:59	0.7326	33
00/22/2003	09:33:59	0.7327	33
00/22/2003	09:34:59	0.7323	33
00/22/2003	09:34:59	0.7325	33
00/22/2003	09:36:00	0.7323	33
00/22/2003	09:36:59	0.7324	33
00/22/2003	09:37:59	0.7321	33
00/22/2003	09:39:00	0.7318	33
00/22/2003	09:39:00	0.7319	33
00/22/2003	09:42:00	0.7322	33
00/22/2003	09:43:59	0.7326	33
00/22/2003	09:43:59	0.7325	33
00/22/2003	09:45:00	0.7327	33
00/22/2003	09:46:00	0.7326	33
00/22/2003	09:46:00	0.7327	33
00/22/2003	09:46:59	0.7326	33
00/22/2003	09:46:59	0.7325	33
00/22/2003	09:46:59	0.7324	33
00/22/2003	09:48:00	0.7323	33
00/22/2003	09:49:59	0.7326	33
00/22/2003	09:50:59	0.7327	33
00/22/2003	09:52:00	0.7326	33
00/22/2003	09:55:00	0.7328	33
00/22/2003	09:58:00	0.7329	33
00/22/2003	10:01:00	0.7327	33
00/22/2003	10:02:00	0.733	33
00/22/2003	10:08:00	0.733	33
00/22/2003	10:09:00	0.7329	33
00/22/2003	10:09:59	0.733	33
00/22/2003	10:14:00	0.7326	33
00/22/2003	10:14:00	0.7327	33
00/22/2003	10:19:59	0.7329	33
00/22/2003	10:21:00	0.733	33
00/22/2003	10:24:00	0.7331	33
00/22/2003	10:24:00	0.733	33
00/22/2003	10:35:59	0.7335	33
00/22/2003	10:35:59	0.7332	33
00/22/2003	10:37:00	0.7335	33
00/22/2003	10:37:00	0.7336	33
00/22/2003	10:37:00	0.7335	33
00/22/2003	10:38:00	0.7337	33
00/22/2003	10:38:59	0.7339	33
00/22/2003	10:40:00	0.734	33
00/22/2003	10:40:00	0.7339	33
00/22/2003	10:41:00	0.734	33
00/22/2003	10:41:00	0.7343	33
00/22/2003	10:41:59	0.7341	33
00/22/2003	10:43:00	0.734	33
00/22/2003	10:44:00	0.7339	33
00/22/2003	10:47:00	0.7342	33
00/22/2003	10:47:00	0.7341	33
00/22/2003	10:47:00	0.7342	33
00/22/2003	10:47:00	0.7343	33
00/22/2003	10:47:59	0.7345	33
00/22/2003	10:49:00	0.7346	33
00/22/2003	10:49:00	0.7347	33
00/22/2003	10:49:00	0.7348	33
00/22/2003	10:49:00	0.7346	33
00/22/2003	10:50:00	0.7344	33
00/22/2003	10:50:59	0.7342	33
00/22/2003	10:50:59	0.734	33
00/22/2003	10:51:59	0.7343	33
00/22/2003	10:53:00	0.7342	33
00/22/2003	10:54:59	0.7344	33
00/22/2003	10:57:00	0.7346	33
00/22/2003	10:57:59	0.7345	33
00/22/2003	10:59:00	0.7346	33
00/22/2003	11:00:00	0.7347	33
00/22/2003	11:00:00	0.7349	33
00/22/2003	11:00:00	0.7347	33
00/22/2003	11:00:00	0.7348	33
00/22/2003	11:02:00	0.7347	33
00/22/2003	11:03:00	0.7344	33
00/22/2003	11:03:00	0.7345	33
00/22/2003	11:03:59	0.7343	33
00/22/2003	11:06:00	0.7347	33
00/22/2003	11:07:59	0.7347	33
00/22/2003	11:09:00	0.7344	33
00/22/2003	11:10:59	0.7343	33
00/22/2003	11:13:00	0.7342	33
00/22/2003	11:13:59	0.734	33
00/22/2003	11:16:00	0.7339	33
00/22/2003	11:16:00	0.734	33
00/22/2003	11:16:59	0.7339	33
00/22/2003	11:16:59	0.7338	33
00/22/2003	11:18:00	0.7335	33
00/22/2003	11:19:00	0.7336	33
00/22/2003	11:19:00	0.7335	33
00/22/2003	11:20:59	0.7335	33
00/22/2003	11:22:00	0.7338	33
00/22/2003	11:23:00	0.7339	33
00/22/2003	11:23:59	0.7339	33
00/22/2003	11:23:59	0.734	33
00/22/2003	11:25:00	0.7339	33
00/22/2003	11:25:00	0.734	33
00/22/2003	11:26:00	0.7339	33
00/22/2003	11:28:00	0.734	33
00/22/2003	11:31:00	0.7339	33
00/22/2003	11:31:00	0.7338	33
00/22/2003	11:31:00	0.7337	33
00/22/2003	11:32:00	0.7336	33
00/22/2003	11:32:00	0.7335	33
00/22/2003	11:32:00	0.7336	33
00/22/2003	11:35:00	0.7337	33
00/22/2003	11:35:59	0.7339	33
00/22/2003	11:38:00	0.7335	33
00/22/2003	11:42:00	0.7337	33
00/22/2003	11:44:00	0.7335	33
00/22/2003	11:45:00	0.7338	33
00/22/2003	11:48:59	0.7338	33
00/22/2003	11:55:00	0.7336	33
00/22/2003	11:55:59	0.7338	33
00/22/2003	11:55:59	0.7339	33
00/22/2003	11:57:00	0.7342	33
00/22/2003	11:57:00	0.7341	33
00/22/2003	11:58:00	0.7342	33
00/22/2003	12:01:00	0.7341	33
00/22/2003	12:01:59	0.7339	33
00/22/2003	12:01:59	0.734	33
00/22/2003	12:04:59	0.7338	33
00/22/2003	12:08:00	0.7339	33
00/22/2003	12:11:59	0.7338	33
00/22/2003	12:14:59	0.7337	33
00/22/2003	12:16:00	0.7338	33
00/22/2003	12:20:00	0.7339	33
00/22/2003	12:33:59	0.7337	33
00/22/2003	12:53:00	0.7339	33
00/22/2003	12:53:00	0.734	33
00/22/2003	12:55:00	0.7341	33
00/22/2003	12:56:00	0.734	33
00/22/2003	12:56:59	0.7341	33
00/22/2003	12:58:00	0.734	33
00/22/2003	12:59:59	0.7339	33
00/22/2003	13:05:00	0.7338	33
00/22/2003	13:06:59	0.7336	33
00/22/2003	13:11:00	0.7339	33
00/22/2003	13:17:00	0.7334	33
00/22/2003	13:18:59	0.7332	33
00/22/2003	13:18:59	0.7333	33
00/22/2003	13:21:00	0.733	33
00/22/2003	13:21:00	0.7329	33
00/22/2003	13:22:59	0.7331	33
00/22/2003	13:25:59	0.7332	33
00/22/2003	13:27:00	0.7333	33
00/22/2003	13:28:59	0.7332	33
00/22/2003	13:33:00	0.733	33
00/22/2003	13:40:00	0.7332	33
00/22/2003	13:44:00	0.7331	33
00/22/2003	13:44:00	0.7332	33
00/22/2003	13:44:00	0.7333	33
00/22/2003	13:44:59	0.7334	33
00/22/2003	13:50:59	0.7332	33
00/22/2003	13:50:59	0.7331	33
00/22/2003	13:51:59	0.7332	33
00/22/2003	13:54:00	0.7331	33
00/22/2003	13:54:59	0.7333	33
00/22/2003	13:54:59	0.7332	33
00/22/2003	13:56:00	0.7333	33
00/22/2003	13:56:00	0.7334	33
00/22/2003	13:59:00	0.7334	33
00/22/2003	13:59:00	0.7335	49
00/23/2003	07:19:59	0.7358	41
00/23/2003	07:19:59	0.7357	33
00/23/2003	07:21:00	0.7355	33
00/23/2003	07:21:59	0.7356	33
00/23/2003	07:22:59	0.7357	33
00/23/2003	07:25:59	0.7356	33
00/23/2003	07:30:00	0.7354	33
00/23/2003	07:30:00	0.7357	33
00/23/2003	07:31:00	0.7355	33
00/23/2003	07:31:59	0.7356	33
00/23/2003	07:31:59	0.7357	33
00/23/2003	07:34:00	0.7353	33
00/23/2003	07:34:00	0.7354	33
00/23/2003	07:35:59	0.7356	33
00/23/2003	07:38:00	0.7355	33
00/23/2003	07:40:00	0.7355	33
00/23/2003	07:41:00	0.7352	33
00/23/2003	07:41:00	0.7351	33
00/23/2003	07:41:59	0.7352	33
00/23/2003	07:41:59	0.7351	33
00/23/2003	07:41:59	0.735	33
00/23/2003	07:43:00	0.7349	33
00/23/2003	07:43:00	0.735	33
00/23/2003	07:44:00	0.7347	33
00/23/2003	07:44:00	0.7346	33
00/23/2003	07:44:00	0.7347	33
00/23/2003	07:44:59	0.7348	33
00/23/2003	07:44:59	0.7345	33
00/23/2003	07:46:00	0.7346	33
00/23/2003	07:46:00	0.7347	33
00/23/2003	07:47:00	0.7348	33
00/23/2003	07:49:00	0.7346	33
00/23/2003	07:49:00	0.7347	33
00/23/2003	07:51:59	0.7349	33
00/23/2003	07:53:00	0.735	33
00/23/2003	07:54:00	0.7351	33
00/23/2003	07:56:00	0.7348	33
00/23/2003	07:57:59	0.7347	33
00/23/2003	07:59:00	0.7348	33
00/23/2003	08:03:00	0.7352	33
00/23/2003	08:03:00	0.7353	33
00/23/2003	08:03:59	0.7354	33
00/23/2003	08:03:59	0.7355	33
00/23/2003	08:03:59	0.7356	33
00/23/2003	08:04:59	0.7353	33
00/23/2003	08:06:00	0.7352	33
00/23/2003	08:10:00	0.735	33
00/23/2003	08:13:00	0.7349	33
00/23/2003	08:13:59	0.7348	33
00/23/2003	08:15:00	0.7348	33
00/23/2003	08:15:00	0.7347	33
00/23/2003	08:16:59	0.7348	33
00/23/2003	08:19:00	0.7349	33
00/23/2003	08:23:00	0.735	33
00/23/2003	08:26:00	0.7355	33
00/23/2003	08:26:59	0.7354	33
00/23/2003	08:28:00	0.7355	33
00/23/2003	08:29:59	0.7354	33
00/23/2003	08:31:00	0.7353	33
00/23/2003	08:34:00	0.7354	33
00/23/2003	08:36:59	0.7351	33
00/23/2003	08:38:00	0.735	33
00/23/2003	08:39:59	0.7354	33
00/23/2003	08:42:59	0.7357	33
00/23/2003	08:42:59	0.7356	33
00/23/2003	08:45:59	0.7356	33
00/23/2003	08:45:59	0.7355	33
00/23/2003	08:47:00	0.7357	33
00/23/2003	08:47:00	0.7356	33
00/23/2003	08:49:59	0.7357	33
00/23/2003	08:51:00	0.7354	33
00/23/2003	08:51:59	0.7353	33
00/23/2003	08:51:59	0.7352	33
00/23/2003	08:55:00	0.7354	33
00/23/2003	08:55:59	0.7354	33
00/23/2003	08:57:00	0.7355	33
00/23/2003	08:58:00	0.7357	33
00/23/2003	09:00:00	0.7358	33
00/23/2003	09:00:00	0.7359	33
00/23/2003	09:01:59	0.7358	33
00/23/2003	09:01:59	0.736	33
00/23/2003	09:03:00	0.7357	33
00/23/2003	09:03:00	0.7359	33
00/23/2003	09:04:00	0.7358	33
00/23/2003	09:08:00	0.7359	33
00/23/2003	09:08:59	0.7359	33
00/23/2003	09:08:59	0.736	33
00/23/2003	09:08:59	0.7359	33
00/23/2003	09:10:00	0.7357	33
00/23/2003	09:10:00	0.7356	33
00/23/2003	09:11:00	0.7355	33
00/23/2003	09:11:00	0.7354	33
00/23/2003	09:11:59	0.7353	33
00/23/2003	09:14:00	0.7356	33
00/23/2003	09:16:00	0.7358	33
00/23/2003	09:26:00	0.736	33
00/23/2003	09:27:00	0.7362	33
00/23/2003	09:27:00	0.736	33
00/23/2003	09:27:00	0.7359	33
00/23/2003	09:29:00	0.7361	33
00/23/2003	09:29:00	0.7362	33
00/23/2003	09:29:00	0.7363	33
00/23/2003	09:30:00	0.7365	33
00/23/2003	09:30:00	0.7366	33
00/23/2003	09:30:00	0.7368	33
00/23/2003	09:30:59	0.7367	33
00/23/2003	09:30:59	0.7366	33
00/23/2003	09:30:59	0.7365	33
00/23/2003	09:33:00	0.7364	33
00/23/2003	09:33:00	0.7363	33
00/23/2003	09:33:00	0.7362	33
00/23/2003	09:33:00	0.7363	33
00/23/2003	09:33:59	0.7364	33
00/23/2003	09:34:59	0.7362	33
00/23/2003	09:34:59	0.7361	33
00/23/2003	09:34:59	0.7362	33
00/23/2003	09:34:59	0.7363	33
00/23/2003	09:36:00	0.7362	33
00/23/2003	09:37:59	0.7362	33
00/23/2003	09:37:59	0.7359	33
00/23/2003	09:40:00	0.7361	33
00/23/2003	09:40:00	0.736	33
00/23/2003	09:40:59	0.7361	33
00/23/2003	09:42:00	0.736	33
00/23/2003	09:43:00	0.7362	33
00/23/2003	09:43:00	0.736	33
00/23/2003	09:46:59	0.7363	33
00/23/2003	09:49:00	0.7362	33
00/23/2003	09:49:59	0.7361	33
00/23/2003	09:50:59	0.7362	33
00/23/2003	09:52:00	0.7361	33
00/23/2003	09:58:00	0.736	33
00/23/2003	09:59:59	0.7358	33
00/23/2003	10:02:00	0.7355	33
00/23/2003	10:02:59	0.7358	33
00/23/2003	10:02:59	0.7359	33
00/23/2003	10:04:00	0.7358	33
00/23/2003	10:04:00	0.7356	33
00/23/2003	10:05:59	0.7357	33
00/23/2003	10:05:59	0.7358	33
00/23/2003	10:06:59	0.7356	33
00/23/2003	10:08:00	0.7357	33
00/23/2003	10:08:00	0.7356	33
00/23/2003	10:09:00	0.7358	33
00/23/2003	10:09:59	0.736	33
00/23/2003	10:11:00	0.7359	33
00/23/2003	10:11:00	0.736	33
00/23/2003	10:12:00	0.7356	33
00/23/2003	10:14:00	0.736	33
00/23/2003	10:15:00	0.7361	33
00/23/2003	10:17:00	0.7357	33
00/23/2003	10:17:00	0.7359	33
00/23/2003	10:17:00	0.736	33
00/23/2003	10:18:59	0.7359	33
00/23/2003	10:18:59	0.7361	33
00/23/2003	10:21:00	0.7359	33
00/23/2003	10:21:59	0.7361	33
00/23/2003	10:22:59	0.7362	33
00/23/2003	10:25:59	0.7366	33
00/23/2003	10:25:59	0.7362	33
00/23/2003	10:30:00	0.7367	33
00/23/2003	10:31:59	0.7365	33
00/23/2003	10:34:00	0.7364	33
00/23/2003	10:34:59	0.7365	33
00/23/2003	10:37:00	0.7369	33
00/23/2003	10:37:00	0.737	33
00/23/2003	10:37:00	0.7368	33
00/23/2003	10:38:00	0.7373	33
00/23/2003	10:38:00	0.7375	33
00/23/2003	10:38:00	0.7371	33
00/23/2003	10:38:00	0.7374	33
00/23/2003	10:38:59	0.7373	33
00/23/2003	10:38:59	0.7374	33
00/23/2003	10:38:59	0.7375	33
00/23/2003	10:38:59	0.7377	33
00/23/2003	10:40:00	0.7375	33
00/23/2003	10:40:00	0.7372	33
00/23/2003	10:41:00	0.7371	33
00/23/2003	10:41:00	0.7373	33
00/23/2003	10:41:00	0.737	33
00/23/2003	10:41:59	0.7371	33
00/23/2003	10:41:59	0.7373	33
00/23/2003	10:41:59	0.7372	33
00/23/2003	10:41:59	0.7371	33
00/23/2003	10:43:00	0.7371	33
00/23/2003	10:44:00	0.737	33
00/23/2003	10:47:00	0.7367	33
00/23/2003	10:49:00	0.7366	33
00/23/2003	10:50:00	0.7364	33
00/23/2003	10:50:00	0.7366	33
00/23/2003	10:51:59	0.7367	33
00/23/2003	10:51:59	0.7368	33
00/23/2003	10:54:59	0.7369	33
00/23/2003	11:03:00	0.7368	33
00/23/2003	11:03:59	0.7374	33
00/23/2003	11:04:59	0.7371	33
00/23/2003	11:06:00	0.737	33
00/23/2003	11:09:00	0.7368	33
00/23/2003	11:10:00	0.7367	33
00/23/2003	11:10:00	0.7368	33
00/23/2003	11:10:59	0.7367	33
00/23/2003	11:15:00	0.7368	33
00/23/2003	11:18:00	0.7366	33
00/23/2003	11:20:59	0.737	33
00/23/2003	11:22:00	0.7369	33
00/23/2003	11:23:00	0.7371	33
00/23/2003	11:26:00	0.7369	33
00/23/2003	11:26:00	0.7371	33
00/23/2003	11:28:00	0.7373	33
00/23/2003	11:28:00	0.7374	33
00/23/2003	11:35:59	0.7368	33
00/23/2003	11:36:59	0.737	33
00/23/2003	11:42:59	0.737	33
00/23/2003	11:49:59	0.7367	33
00/23/2003	11:52:59	0.7367	33
00/23/2003	12:01:00	0.7366	33
00/23/2003	12:04:59	0.737	33
00/23/2003	12:07:00	0.7367	33
00/23/2003	12:07:00	0.7368	33
00/23/2003	12:08:59	0.7365	33
00/23/2003	12:10:00	0.7362	33
00/23/2003	12:11:59	0.7362	33
00/23/2003	12:13:00	0.7359	33
00/23/2003	12:14:00	0.7358	33
00/23/2003	12:14:59	0.7359	33
00/23/2003	12:16:00	0.7358	33
00/23/2003	12:17:00	0.7357	33
00/23/2003	12:17:59	0.7355	33
00/23/2003	12:17:59	0.7358	33
00/23/2003	12:17:59	0.7359	33
00/23/2003	12:20:00	0.7358	33
00/23/2003	12:20:59	0.7354	33
00/23/2003	12:20:59	0.7355	33
00/23/2003	12:21:59	0.7352	33
00/23/2003	12:23:00	0.735	33
00/23/2003	12:23:00	0.7349	33
00/23/2003	12:23:00	0.7348	33
00/23/2003	12:23:00	0.7349	33
00/23/2003	12:24:00	0.7352	33
00/23/2003	12:24:59	0.7353	33
00/23/2003	12:24:59	0.7354	33
00/23/2003	12:27:00	0.7352	33
00/23/2003	12:27:59	0.7351	33
00/23/2003	12:29:00	0.735	33
00/23/2003	12:30:00	0.7345	33
00/23/2003	12:30:00	0.7344	33
00/23/2003	12:30:00	0.7343	33
00/23/2003	12:30:59	0.7346	33
00/23/2003	12:30:59	0.7345	33
00/23/2003	12:30:59	0.7347	33
00/23/2003	12:32:00	0.7346	33
00/23/2003	12:32:00	0.7347	33
00/23/2003	12:33:00	0.7348	33
00/23/2003	12:33:00	0.7347	33
00/23/2003	12:34:59	0.7347	33
00/23/2003	12:36:00	0.7348	33
00/23/2003	12:36:59	0.735	33
00/23/2003	12:37:59	0.7347	33
00/23/2003	12:39:00	0.7349	33
00/23/2003	12:40:59	0.735	33
00/23/2003	12:43:00	0.7352	33
00/23/2003	12:43:59	0.7351	33
00/23/2003	12:46:59	0.7349	33
00/23/2003	12:49:00	0.7347	33
00/23/2003	12:50:59	0.7347	33
00/23/2003	12:53:00	0.7349	33
00/23/2003	12:55:00	0.7352	33
00/23/2003	12:55:00	0.7351	33
00/23/2003	12:58:00	0.735	33
00/23/2003	12:59:00	0.7351	33
00/23/2003	12:59:59	0.7349	33
00/23/2003	13:02:00	0.7348	33
00/23/2003	13:02:59	0.7349	33
00/23/2003	13:04:00	0.7351	33
00/23/2003	13:05:59	0.7352	33
00/23/2003	13:09:00	0.7348	33
00/23/2003	13:15:59	0.735	33
00/23/2003	13:19:59	0.7348	33
00/23/2003	13:22:59	0.735	33
00/23/2003	13:25:59	0.7352	33
00/23/2003	13:27:00	0.7354	33
00/23/2003	13:28:59	0.7355	33
00/23/2003	13:28:59	0.7356	33
00/23/2003	13:28:59	0.7359	33
00/23/2003	13:30:00	0.736	33
00/23/2003	13:30:00	0.7358	33
00/23/2003	13:30:00	0.7359	33
00/23/2003	13:31:59	0.7358	33
00/23/2003	13:33:00	0.7357	33
00/23/2003	13:34:59	0.7359	33
00/23/2003	13:35:59	0.736	33
00/23/2003	13:37:00	0.7361	33
00/23/2003	13:37:00	0.7363	33
00/23/2003	13:38:00	0.736	33
00/23/2003	13:41:00	0.7358	33
00/23/2003	13:41:59	0.7359	33
00/23/2003	13:43:00	0.7357	33
00/23/2003	13:44:59	0.7357	33
00/23/2003	13:44:59	0.7358	33
00/23/2003	13:46:00	0.7357	33
00/23/2003	13:47:59	0.7356	33
00/23/2003	13:50:59	0.7353	33
00/23/2003	13:51:59	0.7352	33
00/23/2003	13:51:59	0.7353	33
00/23/2003	13:51:59	0.7355	33
00/23/2003	13:54:00	0.7354	33
00/23/2003	13:54:00	0.7356	33
00/23/2003	13:54:59	0.7357	33
00/23/2003	13:56:00	0.7356	33
00/23/2003	13:57:59	0.7356	33
00/23/2003	13:57:59	0.7355	33
00/23/2003	13:57:59	0.7354	33
00/23/2003	13:59:00	0.7355	33
00/23/2003	13:59:00	0.7356	33
00/23/2003	14:00:00	0.7355	49
00/24/2003	07:19:59	0.736	41
00/24/2003	07:19:59	0.7361	33
00/24/2003	07:19:59	0.7362	33
00/24/2003	07:19:59	0.7361	33
00/24/2003	07:21:00	0.7358	33
00/24/2003	07:21:00	0.7359	33
00/24/2003	07:21:59	0.7358	33
00/24/2003	07:22:59	0.736	33
00/24/2003	07:24:00	0.7361	33
00/24/2003	07:24:00	0.736	33
00/24/2003	07:24:00	0.7361	33
00/24/2003	07:25:00	0.7358	33
00/24/2003	07:25:00	0.7359	33
00/24/2003	07:27:00	0.7358	33
00/24/2003	07:27:00	0.7359	33
00/24/2003	07:27:00	0.7361	33
00/24/2003	07:27:00	0.7363	33
00/24/2003	07:28:00	0.736	33
00/24/2003	07:28:00	0.7362	33
00/24/2003	07:28:00	0.7363	33
00/24/2003	07:28:59	0.7362	33
00/24/2003	07:28:59	0.7361	33
00/24/2003	07:31:00	0.736	33
00/24/2003	07:31:00	0.7357	33
00/24/2003	07:31:59	0.7358	33
00/24/2003	07:33:00	0.7359	33
00/24/2003	07:35:59	0.736	33
00/24/2003	07:38:00	0.7359	33
00/24/2003	07:40:00	0.7356	33
00/24/2003	07:40:00	0.7355	33
00/24/2003	07:40:00	0.7356	33
00/24/2003	07:40:00	0.7354	33
00/24/2003	07:40:00	0.7353	33
00/24/2003	07:41:59	0.7354	33
00/24/2003	07:43:00	0.7353	33
00/24/2003	07:46:00	0.7354	33
00/24/2003	07:46:00	0.7355	33
00/24/2003	07:50:00	0.7355	33
00/24/2003	07:51:59	0.7355	33
00/24/2003	07:53:00	0.7354	33
00/24/2003	08:03:00	0.7358	33
00/24/2003	08:06:59	0.7355	33
00/24/2003	08:13:59	0.7353	33
00/24/2003	08:13:59	0.7351	33
00/24/2003	08:15:00	0.7353	33
00/24/2003	08:16:00	0.7351	33
00/24/2003	08:16:00	0.735	33
00/24/2003	08:16:59	0.735	33
00/24/2003	08:19:00	0.7348	33
00/24/2003	08:19:00	0.7349	33
00/24/2003	08:20:59	0.7348	33
00/24/2003	08:20:59	0.7347	33
00/24/2003	08:20:59	0.7346	33
00/24/2003	08:22:00	0.7348	33
00/24/2003	08:23:59	0.7345	33
00/24/2003	08:23:59	0.7344	33
00/24/2003	08:23:59	0.7345	33
00/24/2003	08:23:59	0.7343	33
00/24/2003	08:23:59	0.7345	33
00/24/2003	08:26:59	0.7346	33
00/24/2003	08:31:00	0.7347	33
00/24/2003	08:31:00	0.7348	33
00/24/2003	08:32:00	0.7349	33
00/24/2003	08:34:00	0.735	33
00/24/2003	08:34:00	0.7348	33
00/24/2003	08:35:59	0.7349	33
00/24/2003	08:36:59	0.7352	33
00/24/2003	08:38:00	0.7353	33
00/24/2003	08:38:00	0.7354	33
00/24/2003	08:39:59	0.7352	33
00/24/2003	08:44:00	0.7355	33
00/24/2003	08:45:00	0.7357	33
00/24/2003	08:45:59	0.7358	33
00/24/2003	08:48:59	0.7359	33
00/24/2003	08:48:59	0.736	33
00/24/2003	08:48:59	0.7358	33
00/24/2003	08:48:59	0.7359	33
00/24/2003	08:49:59	0.7362	33
00/24/2003	08:49:59	0.7363	33
00/24/2003	08:49:59	0.7365	33
00/24/2003	08:51:00	0.7363	33
00/24/2003	08:51:59	0.7362	33
00/24/2003	08:51:59	0.7366	33
00/24/2003	08:51:59	0.7367	33
00/24/2003	08:51:59	0.7368	33
00/24/2003	08:51:59	0.7365	33
00/24/2003	08:52:59	0.7366	33
00/24/2003	08:52:59	0.7365	33
00/24/2003	08:54:00	0.7367	33
00/24/2003	08:55:00	0.7363	33
00/24/2003	08:55:59	0.7362	33
00/24/2003	08:55:59	0.7364	33
00/24/2003	08:55:59	0.7362	33
00/24/2003	08:55:59	0.7363	33
00/24/2003	08:55:59	0.7364	33
00/24/2003	08:57:00	0.7362	33
00/24/2003	08:58:00	0.7371	33
00/24/2003	08:58:00	0.737	33
00/24/2003	08:58:59	0.7368	33
00/24/2003	08:58:59	0.7369	33
00/24/2003	08:58:59	0.7373	33
00/24/2003	08:58:59	0.7378	33
00/24/2003	08:58:59	0.738	33
00/24/2003	09:00:00	0.7382	33
00/24/2003	09:00:00	0.7386	33
00/24/2003	09:01:00	0.7382	33
00/24/2003	09:01:59	0.738	33
00/24/2003	09:01:59	0.7382	33
00/24/2003	09:03:00	0.7378	33
00/24/2003	09:04:00	0.7377	33
00/24/2003	09:04:00	0.7373	33
00/24/2003	09:04:00	0.7376	33
00/24/2003	09:04:59	0.7372	33
00/24/2003	09:05:59	0.7371	33
00/24/2003	09:07:00	0.7373	33
00/24/2003	09:07:00	0.7372	33
00/24/2003	09:08:00	0.7371	33
00/24/2003	09:08:00	0.7373	33
00/24/2003	09:08:59	0.7376	33
00/24/2003	09:11:00	0.7375	33
00/24/2003	09:11:59	0.7375	33
00/24/2003	09:13:00	0.7376	33
00/24/2003	09:13:00	0.7373	33
00/24/2003	09:14:00	0.7372	33
00/24/2003	09:17:00	0.7374	33
00/24/2003	09:17:59	0.7373	33
00/24/2003	09:19:00	0.7374	33
00/24/2003	09:21:59	0.7378	33
00/24/2003	09:23:00	0.7378	33
00/24/2003	09:24:59	0.738	33
00/24/2003	09:24:59	0.7378	33
00/24/2003	09:26:00	0.7381	33
00/24/2003	09:26:00	0.738	33
00/24/2003	09:26:00	0.7381	33
00/24/2003	09:26:00	0.7382	33
00/24/2003	09:26:00	0.7381	33
00/24/2003	09:26:00	0.7382	33
00/24/2003	09:27:00	0.7383	33
00/24/2003	09:27:59	0.7383	33
00/24/2003	09:30:00	0.7383	33
00/24/2003	09:30:00	0.7384	33
00/24/2003	09:30:59	0.7382	33
00/24/2003	09:30:59	0.7385	33
00/24/2003	09:30:59	0.7383	33
00/24/2003	09:33:00	0.7382	33
00/24/2003	09:33:00	0.7381	33
00/24/2003	09:33:59	0.7379	33
00/24/2003	09:36:00	0.7383	33
00/24/2003	09:36:00	0.7381	33
00/24/2003	09:36:59	0.738	33
00/24/2003	09:40:00	0.7378	33
00/24/2003	09:40:00	0.7379	33
00/24/2003	09:43:00	0.7382	33
00/24/2003	09:45:00	0.7383	33
00/24/2003	09:46:00	0.7384	33
00/24/2003	09:46:59	0.738	33
00/24/2003	09:48:00	0.7379	33
00/24/2003	09:48:00	0.7378	33
00/24/2003	09:48:00	0.7377	33
00/24/2003	09:49:00	0.7378	33
00/24/2003	09:49:59	0.738	33
00/24/2003	09:53:59	0.7379	33
00/24/2003	09:58:00	0.7382	33
00/24/2003	09:59:00	0.738	33
00/24/2003	10:01:00	0.7377	33
00/24/2003	10:02:59	0.7379	33
00/24/2003	10:05:00	0.738	33
00/24/2003	10:05:59	0.7381	33
00/24/2003	10:05:59	0.7382	33
00/24/2003	10:06:59	0.7382	33
00/24/2003	10:08:00	0.7383	33
00/24/2003	10:11:00	0.7384	33
00/24/2003	10:11:00	0.7381	33
00/24/2003	10:14:00	0.738	33
00/24/2003	10:14:00	0.7378	33
00/24/2003	10:15:00	0.7377	33
00/24/2003	10:15:59	0.7376	33
00/24/2003	10:17:00	0.7378	33
00/24/2003	10:17:00	0.7377	33
00/24/2003	10:18:00	0.7378	33
00/24/2003	10:18:00	0.738	33
00/24/2003	10:21:00	0.7379	33
00/24/2003	10:21:59	0.738	33
00/24/2003	10:21:59	0.7379	33
00/24/2003	10:28:00	0.7378	33
00/24/2003	10:28:59	0.7379	33
00/24/2003	10:28:59	0.738	33
00/24/2003	10:31:00	0.7382	33
00/24/2003	10:31:00	0.7383	33
00/24/2003	10:31:00	0.7382	33
00/24/2003	10:34:00	0.7381	33
00/24/2003	10:34:00	0.7382	33
00/24/2003	10:34:59	0.7383	33
00/24/2003	10:37:00	0.7384	33
00/24/2003	10:38:00	0.7385	33
00/24/2003	10:38:00	0.7386	33
00/24/2003	10:38:59	0.7388	33
00/24/2003	10:40:00	0.7387	33
00/24/2003	10:40:00	0.7386	33
00/24/2003	10:40:00	0.7385	33
00/24/2003	10:41:59	0.7387	33
00/24/2003	10:41:59	0.7386	33
00/24/2003	10:44:00	0.7388	33
00/24/2003	10:44:00	0.7389	33
00/24/2003	10:44:00	0.739	33
00/24/2003	10:44:59	0.7389	33
00/24/2003	10:46:00	0.7391	33
00/24/2003	10:46:00	0.7392	33
00/24/2003	10:47:00	0.739	33
00/24/2003	10:47:59	0.7391	33
00/24/2003	10:49:00	0.7393	33
00/24/2003	10:49:00	0.7394	33
00/24/2003	10:50:00	0.7395	33
00/24/2003	10:50:00	0.7399	33
00/24/2003	10:50:59	0.74	33
00/24/2003	10:50:59	0.7401	33
00/24/2003	10:50:59	0.74	33
00/24/2003	10:53:00	0.7401	33
00/24/2003	10:53:00	0.74	33
00/24/2003	10:53:00	0.7401	33
00/24/2003	10:53:00	0.7402	33
00/24/2003	10:54:00	0.7401	33
00/24/2003	10:54:00	0.74	33
00/24/2003	10:54:00	0.7403	33
00/24/2003	10:54:59	0.7401	33
00/24/2003	10:54:59	0.74	33
00/24/2003	10:54:59	0.7402	33
00/24/2003	10:54:59	0.7401	33
00/24/2003	10:54:59	0.7402	33
00/24/2003	10:54:59	0.7403	33
00/24/2003	10:56:00	0.7401	33
00/24/2003	10:56:00	0.7403	33
00/24/2003	10:56:00	0.7399	33
00/24/2003	10:57:00	0.7402	33
00/24/2003	10:57:59	0.74	33
00/24/2003	10:57:59	0.7399	33
00/24/2003	10:59:00	0.7398	33
00/24/2003	11:00:00	0.7397	33
00/24/2003	11:00:00	0.7396	33
00/24/2003	11:00:59	0.7397	33
00/24/2003	11:02:00	0.7396	33
00/24/2003	11:02:00	0.7398	33
00/24/2003	11:02:00	0.7399	33
00/24/2003	11:03:00	0.74	33
00/24/2003	11:03:00	0.7401	33
00/24/2003	11:03:59	0.7404	33
00/24/2003	11:03:59	0.7403	33
00/24/2003	11:06:59	0.7397	33
00/24/2003	11:12:00	0.74	33
00/24/2003	11:13:00	0.7398	33
00/24/2003	11:13:59	0.7399	33
00/24/2003	11:13:59	0.7401	33
00/24/2003	11:15:00	0.74	33
00/24/2003	11:15:00	0.7398	33
00/24/2003	11:16:00	0.7397	33
00/24/2003	11:18:00	0.7397	33
00/24/2003	11:19:59	0.7397	33
00/24/2003	11:23:59	0.7396	33
00/24/2003	11:23:59	0.7395	33
00/24/2003	11:25:00	0.7396	33
00/24/2003	11:26:00	0.7395	33
00/24/2003	11:29:00	0.7394	33
00/24/2003	11:39:00	0.7394	33
00/24/2003	11:39:59	0.7392	33
00/24/2003	11:48:59	0.7396	33
00/24/2003	11:48:59	0.7397	33
00/24/2003	11:49:59	0.7398	33
00/24/2003	11:52:59	0.7395	33
00/24/2003	11:55:59	0.7396	33
00/24/2003	11:58:00	0.74	33
00/24/2003	11:58:59	0.7401	33
00/24/2003	12:00:00	0.7403	33
00/24/2003	12:01:00	0.7404	33
00/24/2003	12:01:00	0.7405	33
00/24/2003	12:01:00	0.7407	33
00/24/2003	12:01:00	0.7408	33
00/24/2003	12:01:59	0.7408	33
00/24/2003	12:01:59	0.7407	33
00/24/2003	12:03:00	0.7409	33
00/24/2003	12:03:00	0.7408	33
00/24/2003	12:04:59	0.7407	33
00/24/2003	12:04:59	0.7409	33
00/24/2003	12:05:59	0.741	33
00/24/2003	12:07:00	0.7409	33
00/24/2003	12:08:00	0.7411	33
00/24/2003	12:08:59	0.741	33
00/24/2003	12:10:00	0.7408	33
00/24/2003	12:10:00	0.7409	33
00/24/2003	12:14:00	0.7408	33
00/24/2003	12:17:00	0.7409	33
00/24/2003	12:17:59	0.741	33
00/24/2003	12:20:00	0.7407	33
00/24/2003	12:20:59	0.7405	33
00/24/2003	12:20:59	0.7404	33
00/24/2003	12:20:59	0.7405	33
00/24/2003	12:21:59	0.7404	33
00/24/2003	12:21:59	0.7405	33
00/24/2003	12:21:59	0.7404	33
00/24/2003	12:24:00	0.7406	33
00/24/2003	12:27:00	0.7404	33
00/24/2003	12:30:00	0.7406	33
00/24/2003	12:30:00	0.7407	33
00/24/2003	12:30:00	0.7405	33
00/24/2003	12:30:00	0.7395	33
00/24/2003	12:30:00	0.7393	33
00/24/2003	12:32:00	0.7405	33
00/24/2003	12:45:00	0.74	33
00/24/2003	12:52:00	0.7399	33
00/24/2003	12:53:00	0.7402	33
00/24/2003	12:53:00	0.7403	33
00/24/2003	12:53:59	0.7401	33
00/24/2003	12:56:59	0.7404	33
00/24/2003	12:58:00	0.7406	33
00/24/2003	12:59:59	0.7404	33
00/24/2003	13:01:00	0.7406	33
00/24/2003	13:02:00	0.7405	33
00/24/2003	13:02:00	0.7406	33
00/24/2003	13:02:00	0.7407	33
00/24/2003	13:02:00	0.7406	33
00/24/2003	13:04:00	0.7407	33
00/24/2003	13:05:00	0.7408	33
00/24/2003	13:08:00	0.7407	33
00/24/2003	13:11:00	0.7408	33
00/24/2003	13:17:00	0.7407	33
00/24/2003	13:18:00	0.7405	33
00/24/2003	13:19:59	0.7408	33
00/24/2003	13:22:59	0.7407	33
00/24/2003	13:24:00	0.7405	33
00/24/2003	13:27:00	0.7408	33
00/24/2003	13:27:00	0.7409	33
00/24/2003	13:31:00	0.7406	33
00/24/2003	13:31:00	0.7409	33
00/24/2003	13:33:00	0.7411	33
00/24/2003	13:33:00	0.7413	33
00/24/2003	13:37:00	0.7413	33
00/24/2003	13:37:00	0.7412	33
00/24/2003	13:38:00	0.7413	33
00/24/2003	13:38:59	0.741	33
00/24/2003	13:40:00	0.7411	33
00/24/2003	13:41:00	0.741	33
00/24/2003	13:43:00	0.7411	33
00/24/2003	13:43:00	0.7413	33
00/24/2003	13:43:00	0.7412	33
00/24/2003	13:44:00	0.7413	33
00/24/2003	13:46:00	0.7414	33
00/24/2003	13:46:00	0.7415	33
00/24/2003	13:46:00	0.7413	33
00/24/2003	13:47:00	0.7412	33
00/24/2003	13:47:59	0.7411	33
00/24/2003	13:50:00	0.741	33
00/24/2003	13:50:59	0.7411	33
00/24/2003	13:50:59	0.7412	33
00/24/2003	13:51:59	0.7413	33
00/24/2003	13:51:59	0.7412	33
00/24/2003	13:53:00	0.7411	33
00/24/2003	13:54:00	0.741	33
00/24/2003	13:54:00	0.7408	33
00/24/2003	13:54:59	0.7407	33
00/24/2003	13:54:59	0.7408	33
00/24/2003	13:56:00	0.7409	33
00/24/2003	13:57:00	0.7408	33
00/24/2003	13:57:59	0.7407	33
00/24/2003	13:59:00	0.7406	33
00/24/2003	13:59:00	0.7405	33
00/24/2003	14:00:00	0.7406	49
00/27/2003	07:19:59	0.7414	41
00/27/2003	07:19:59	0.7415	33
00/27/2003	07:19:59	0.7414	33
00/27/2003	07:19:59	0.7413	33
00/27/2003	07:21:00	0.741	33
00/27/2003	07:21:00	0.7408	33
00/27/2003	07:21:00	0.7407	33
00/27/2003	07:21:00	0.7409	33
00/27/2003	07:21:59	0.7408	33
00/27/2003	07:21:59	0.7409	33
00/27/2003	07:21:59	0.7408	33
00/27/2003	07:22:59	0.7409	33
00/27/2003	07:22:59	0.7407	33
00/27/2003	07:25:00	0.7409	33
00/27/2003	07:25:59	0.741	33
00/27/2003	07:27:00	0.7409	33
00/27/2003	07:27:00	0.7405	33
00/27/2003	07:27:00	0.7406	33
00/27/2003	07:27:00	0.7407	33
00/27/2003	07:28:00	0.741	33
00/27/2003	07:28:59	0.7409	33
00/27/2003	07:30:00	0.741	33
00/27/2003	07:30:00	0.7411	33
00/27/2003	07:31:00	0.7408	33
00/27/2003	07:31:00	0.7409	33
00/27/2003	07:37:00	0.7412	33
00/27/2003	07:38:00	0.7413	33
00/27/2003	07:40:00	0.7414	33
00/27/2003	07:40:00	0.7413	33
00/27/2003	07:41:59	0.7412	33
00/27/2003	07:44:00	0.7416	33
00/27/2003	07:44:59	0.7417	33
00/27/2003	07:44:59	0.7415	33
00/27/2003	07:46:00	0.7416	33
00/27/2003	07:47:00	0.7415	33
00/27/2003	07:47:59	0.7416	33
00/27/2003	07:50:00	0.7414	33
00/27/2003	07:50:59	0.7415	33
00/27/2003	07:51:59	0.7412	33
00/27/2003	07:53:00	0.7413	33
00/27/2003	07:53:00	0.7414	33
00/27/2003	07:53:00	0.7415	33
00/27/2003	07:54:00	0.7414	33
00/27/2003	07:54:00	0.7415	33
00/27/2003	07:54:59	0.7414	33
00/27/2003	07:56:00	0.7416	33
00/27/2003	07:59:00	0.7413	33
00/27/2003	08:02:00	0.741	33
00/27/2003	08:03:00	0.7409	33
00/27/2003	08:03:00	0.741	33
00/27/2003	08:03:00	0.7408	33
00/27/2003	08:04:59	0.7406	33
00/27/2003	08:04:59	0.7407	33
00/27/2003	08:04:59	0.7402	33
00/27/2003	08:06:00	0.7401	33
00/27/2003	08:06:00	0.74	33
00/27/2003	08:06:00	0.7395	33
00/27/2003	08:06:00	0.7398	33
00/27/2003	08:06:00	0.7396	33
00/27/2003	08:06:00	0.739	33
00/27/2003	08:06:00	0.7385	33
00/27/2003	08:06:59	0.739	33
00/27/2003	08:06:59	0.7388	33
00/27/2003	08:06:59	0.7375	33
00/27/2003	08:06:59	0.738	33
00/27/2003	08:07:59	0.7382	33
00/27/2003	08:09:00	0.7387	33
00/27/2003	08:10:00	0.739	33
00/27/2003	08:10:59	0.7387	33
00/27/2003	08:12:00	0.7386	33
00/27/2003	08:12:00	0.7384	33
00/27/2003	08:13:00	0.7383	33
00/27/2003	08:13:59	0.738	33
00/27/2003	08:13:59	0.7382	33
00/27/2003	08:13:59	0.738	33
00/27/2003	08:15:00	0.7375	33
00/27/2003	08:15:00	0.7368	33
00/27/2003	08:16:00	0.7365	33
00/27/2003	08:16:00	0.7363	33
00/27/2003	08:16:00	0.7359	33
00/27/2003	08:16:00	0.7355	33
00/27/2003	08:16:00	0.7358	33
00/27/2003	08:16:00	0.7357	33
00/27/2003	08:16:00	0.7355	33
00/27/2003	08:16:59	0.7357	33
00/27/2003	08:16:59	0.7359	33
00/27/2003	08:16:59	0.7357	33
00/27/2003	08:16:59	0.7358	33
00/27/2003	08:18:00	0.7363	33
00/27/2003	08:19:00	0.7358	33
00/27/2003	08:20:59	0.7378	33
00/27/2003	08:22:00	0.738	33
00/27/2003	08:22:00	0.7379	33
00/27/2003	08:22:00	0.738	33
00/27/2003	08:23:00	0.7379	33
00/27/2003	08:23:59	0.7377	33
00/27/2003	08:25:00	0.7375	33
00/27/2003	08:25:00	0.7377	33
00/27/2003	08:26:59	0.7377	33
00/27/2003	08:29:00	0.7378	33
00/27/2003	08:29:59	0.7378	33
00/27/2003	08:29:59	0.7381	33
00/27/2003	08:31:00	0.7376	33
00/27/2003	08:31:00	0.7375	33
00/27/2003	08:32:00	0.7377	33
00/27/2003	08:32:59	0.738	33
00/27/2003	08:32:59	0.7381	33
00/27/2003	08:32:59	0.7386	33
00/27/2003	08:34:00	0.7384	33
00/27/2003	08:34:00	0.7385	33
00/27/2003	08:34:00	0.7383	33
00/27/2003	08:35:00	0.7385	33
00/27/2003	08:35:59	0.7383	33
00/27/2003	08:35:59	0.7382	33
00/27/2003	08:36:59	0.7383	33
00/27/2003	08:36:59	0.7382	33
00/27/2003	08:38:00	0.7381	33
00/27/2003	08:38:00	0.7383	33
00/27/2003	08:39:00	0.738	33
00/27/2003	08:39:59	0.7383	33
00/27/2003	08:39:59	0.7382	33
00/27/2003	08:42:00	0.7383	33
00/27/2003	08:42:00	0.7382	33
00/27/2003	08:42:59	0.7381	33
00/27/2003	08:44:00	0.738	33
00/27/2003	08:45:59	0.738	33
00/27/2003	08:47:00	0.7378	33
00/27/2003	08:47:00	0.7377	33
00/27/2003	08:48:00	0.7376	33
00/27/2003	08:48:00	0.7375	33
00/27/2003	08:49:59	0.7374	33
00/27/2003	08:49:59	0.7376	33
00/27/2003	08:51:00	0.7377	33
00/27/2003	08:52:59	0.7376	33
00/27/2003	08:52:59	0.7377	33
00/27/2003	08:54:00	0.7375	33
00/27/2003	08:55:00	0.7373	33
00/27/2003	08:55:00	0.7371	33
00/27/2003	08:55:59	0.737	33
00/27/2003	08:58:00	0.7371	33
00/27/2003	08:58:00	0.737	33
00/27/2003	08:58:59	0.7368	33
00/27/2003	08:58:59	0.7365	33
00/27/2003	09:00:00	0.7361	33
00/27/2003	09:00:00	0.7362	33
00/27/2003	09:00:00	0.736	33
00/27/2003	09:00:00	0.7363	33
00/27/2003	09:01:00	0.7363	33
00/27/2003	09:01:00	0.7365	33
00/27/2003	09:01:00	0.7364	33
00/27/2003	09:01:00	0.7362	33
00/27/2003	09:01:00	0.7361	33
00/27/2003	09:03:00	0.736	33
00/27/2003	09:03:00	0.7362	33
00/27/2003	09:04:00	0.7363	33
00/27/2003	09:04:00	0.7364	33
00/27/2003	09:04:59	0.7366	33
00/27/2003	09:04:59	0.7369	33
00/27/2003	09:05:59	0.7368	33
00/27/2003	09:05:59	0.7367	33
00/27/2003	09:05:59	0.7368	33
00/27/2003	09:05:59	0.7369	33
00/27/2003	09:07:00	0.737	33
00/27/2003	09:07:00	0.7371	33
00/27/2003	09:07:00	0.7372	33
00/27/2003	09:07:00	0.7373	33
00/27/2003	09:08:00	0.7375	33
00/27/2003	09:08:59	0.7374	33
00/27/2003	09:08:59	0.7376	33
00/27/2003	09:08:59	0.7377	33
00/27/2003	09:10:00	0.7378	33
00/27/2003	09:10:00	0.7379	33
00/27/2003	09:10:00	0.7378	33
00/27/2003	09:10:00	0.7379	33
00/27/2003	09:10:00	0.738	33
00/27/2003	09:10:00	0.7381	33
00/27/2003	09:10:00	0.7382	33
00/27/2003	09:11:00	0.7376	33
00/27/2003	09:11:59	0.7385	33
00/27/2003	09:13:00	0.7384	33
00/27/2003	09:13:00	0.7386	33
00/27/2003	09:14:00	0.7385	33
00/27/2003	09:16:00	0.7382	33
00/27/2003	09:16:00	0.738	33
00/27/2003	09:17:59	0.7376	33
00/27/2003	09:19:00	0.7376	33
00/27/2003	09:19:00	0.7375	33
00/27/2003	09:20:00	0.7372	33
00/27/2003	09:20:00	0.737	33
00/27/2003	09:20:59	0.7374	33
00/27/2003	09:21:59	0.7376	33
00/27/2003	09:23:00	0.7375	33
00/27/2003	09:23:00	0.7377	33
00/27/2003	09:23:00	0.7378	33
00/27/2003	09:24:59	0.738	33
00/27/2003	09:24:59	0.7377	33
00/27/2003	09:27:00	0.7376	33
00/27/2003	09:27:59	0.738	33
00/27/2003	09:30:59	0.7373	33
00/27/2003	09:32:00	0.7371	33
00/27/2003	09:34:59	0.7369	33
00/27/2003	09:36:00	0.737	33
00/27/2003	09:40:59	0.7368	33
00/27/2003	09:40:59	0.7366	33
00/27/2003	09:43:00	0.737	33
00/27/2003	09:43:00	0.7372	33
00/27/2003	09:45:00	0.7375	33
00/27/2003	09:46:00	0.7377	33
00/27/2003	09:49:00	0.7377	33
00/27/2003	09:53:00	0.7374	33
00/27/2003	09:55:00	0.7376	33
00/27/2003	09:58:00	0.7378	33
00/27/2003	09:59:59	0.7381	33
00/27/2003	10:01:00	0.7384	33
00/27/2003	10:01:00	0.7383	33
00/27/2003	10:04:00	0.7388	33
00/27/2003	10:05:00	0.7386	33
00/27/2003	10:05:00	0.7389	33
00/27/2003	10:05:59	0.7387	33
00/27/2003	10:06:59	0.7388	33
00/27/2003	10:08:00	0.739	33
00/27/2003	10:08:00	0.7389	33
00/27/2003	10:12:00	0.7388	33
00/27/2003	10:14:00	0.7387	33
00/27/2003	10:14:00	0.7386	33
00/27/2003	10:15:00	0.7385	33
00/27/2003	10:18:00	0.7387	33
00/27/2003	10:25:00	0.738	33
00/27/2003	10:25:00	0.7381	33
00/27/2003	10:25:00	0.7383	33
00/27/2003	10:25:59	0.7381	33
00/27/2003	10:27:00	0.7385	33
00/27/2003	10:28:59	0.7386	33
00/27/2003	10:30:00	0.7381	33
00/27/2003	10:31:00	0.7382	33
00/27/2003	10:31:00	0.738	33
00/27/2003	10:31:00	0.7379	33
00/27/2003	10:33:00	0.7378	33
00/27/2003	10:34:59	0.7379	33
00/27/2003	10:34:59	0.738	33
00/27/2003	10:38:00	0.7382	33
00/27/2003	10:38:00	0.7383	33
00/27/2003	10:41:59	0.7386	33
00/27/2003	10:43:00	0.7389	33
00/27/2003	10:43:00	0.7387	33
00/27/2003	10:44:00	0.7386	33
00/27/2003	10:44:00	0.7385	33
00/27/2003	10:47:00	0.7391	33
00/27/2003	10:47:00	0.7392	33
00/27/2003	10:49:00	0.7393	33
00/27/2003	10:50:00	0.739	33
00/27/2003	10:50:00	0.7391	33
00/27/2003	10:50:59	0.739	33
00/27/2003	10:50:59	0.7389	33
00/27/2003	10:51:59	0.739	33
00/27/2003	10:51:59	0.7391	33
00/27/2003	10:51:59	0.7388	33
00/27/2003	10:53:00	0.7385	33
00/27/2003	10:53:00	0.7387	33
00/27/2003	10:54:59	0.7388	33
00/27/2003	10:59:00	0.7387	33
00/27/2003	11:00:59	0.7388	33
00/27/2003	11:04:59	0.7386	33
00/27/2003	11:06:59	0.7389	33
00/27/2003	11:09:00	0.739	33
00/27/2003	11:09:00	0.7389	33
00/27/2003	11:09:00	0.739	33
00/27/2003	11:09:00	0.7391	33
00/27/2003	11:10:59	0.7393	33
00/27/2003	11:12:00	0.7394	33
00/27/2003	11:13:00	0.7396	33
00/27/2003	11:13:59	0.7397	33
00/27/2003	11:13:59	0.7399	33
00/27/2003	11:13:59	0.7402	33
00/27/2003	11:15:00	0.7405	33
00/27/2003	11:15:00	0.7403	33
00/27/2003	11:15:00	0.7404	33
00/27/2003	11:15:00	0.7405	33
00/27/2003	11:15:00	0.7409	33
00/27/2003	11:16:00	0.7407	33
00/27/2003	11:16:00	0.7405	33
00/27/2003	11:18:00	0.7404	33
00/27/2003	11:18:00	0.7405	33
00/27/2003	11:19:00	0.7403	33
00/27/2003	11:19:00	0.7404	33
00/27/2003	11:19:00	0.7402	33
00/27/2003	11:19:59	0.7401	33
00/27/2003	11:22:00	0.74	33
00/27/2003	11:23:59	0.7401	33
00/27/2003	11:25:00	0.7398	33
00/27/2003	11:25:00	0.7402	33
00/27/2003	11:29:00	0.7403	33
00/27/2003	11:29:00	0.7404	33
00/27/2003	11:34:00	0.7404	33
00/27/2003	11:34:00	0.7402	33
00/27/2003	11:35:00	0.7401	33
00/27/2003	11:35:59	0.7397	33
00/27/2003	11:38:00	0.74	33
00/27/2003	11:41:00	0.7397	33
00/27/2003	11:44:00	0.7395	33
00/27/2003	11:45:00	0.7394	33
00/27/2003	11:47:00	0.7396	33
00/27/2003	11:48:59	0.7394	33
00/27/2003	11:49:59	0.7395	33
00/27/2003	11:51:00	0.7396	33
00/27/2003	11:51:00	0.7395	33
00/27/2003	11:55:00	0.7394	33
00/27/2003	11:55:00	0.7392	33
00/27/2003	11:55:59	0.7391	33
00/27/2003	11:58:59	0.739	33
00/27/2003	12:01:59	0.7393	33
00/27/2003	12:17:59	0.7389	33
00/27/2003	12:19:00	0.7385	33
00/27/2003	12:26:00	0.7384	33
00/27/2003	12:27:00	0.7385	33
00/27/2003	12:27:00	0.7387	33
00/27/2003	12:29:00	0.7385	33
00/27/2003	12:30:59	0.739	33
00/27/2003	12:33:59	0.7388	33
00/27/2003	12:46:00	0.739	33
00/27/2003	12:46:59	0.7392	33
00/27/2003	12:50:59	0.7397	33
00/27/2003	12:52:00	0.7395	33
00/27/2003	12:53:00	0.7393	33
00/27/2003	12:59:00	0.7394	33
00/27/2003	13:02:59	0.7397	33
00/27/2003	13:05:00	0.7393	33
00/27/2003	13:14:00	0.7395	33
00/27/2003	13:18:00	0.7398	33
00/27/2003	13:18:00	0.7397	33
00/27/2003	13:22:59	0.7395	33
00/27/2003	13:27:00	0.7395	33
00/27/2003	13:37:00	0.7394	33
00/27/2003	13:38:00	0.7393	33
00/27/2003	13:40:00	0.7394	33
00/27/2003	13:41:00	0.7397	33
00/27/2003	13:49:00	0.7398	33
00/27/2003	13:50:59	0.7399	33
00/27/2003	13:53:00	0.7401	33
00/27/2003	13:54:59	0.7399	33
00/27/2003	13:56:00	0.7398	33
00/27/2003	13:56:00	0.7399	33
00/27/2003	13:56:00	0.74	33
00/27/2003	13:57:00	0.7398	33
00/27/2003	13:59:00	0.7399	33
00/27/2003	13:59:00	0.7398	33
00/27/2003	13:59:00	0.7397	33
00/27/2003	13:59:00	0.7398	33
00/27/2003	14:00:00	0.7397	49
00/28/2003	07:19:59	0.7366	41
00/28/2003	07:19:59	0.7365	33
00/28/2003	07:19:59	0.7364	33
00/28/2003	07:21:00	0.7365	33
00/28/2003	07:25:00	0.7366	33
00/28/2003	07:27:00	0.7368	33
00/28/2003	07:28:00	0.737	33
00/28/2003	07:28:00	0.7371	33
00/28/2003	07:31:00	0.7373	33
00/28/2003	07:31:00	0.7374	33
00/28/2003	07:31:59	0.7375	33
00/28/2003	07:31:59	0.7373	33
00/28/2003	07:33:00	0.7372	33
00/28/2003	07:33:00	0.7371	33
00/28/2003	07:33:00	0.7372	33
00/28/2003	07:34:00	0.7371	33
00/28/2003	07:37:00	0.737	33
00/28/2003	07:38:00	0.7368	33
00/28/2003	07:40:00	0.737	33
00/28/2003	07:41:00	0.737	33
00/28/2003	07:41:59	0.7367	33
00/28/2003	07:43:00	0.7369	33
00/28/2003	07:44:00	0.7367	33
00/28/2003	07:44:00	0.7366	33
00/28/2003	07:44:00	0.7367	33
00/28/2003	07:44:00	0.7366	33
00/28/2003	07:44:00	0.7363	33
00/28/2003	07:44:59	0.7364	33
00/28/2003	07:44:59	0.7365	33
00/28/2003	07:49:00	0.7364	33
00/28/2003	07:49:00	0.7363	33
00/28/2003	07:50:00	0.7362	33
00/28/2003	07:53:00	0.7365	33
00/28/2003	07:54:59	0.7364	33
00/28/2003	07:56:00	0.7367	33
00/28/2003	07:59:00	0.7366	33
00/28/2003	08:03:59	0.7365	33
00/28/2003	08:06:00	0.7368	33
00/28/2003	08:07:59	0.737	33
00/28/2003	08:07:59	0.7371	33
00/28/2003	08:09:00	0.737	33
00/28/2003	08:13:00	0.7367	33
00/28/2003	08:15:00	0.7369	33
00/28/2003	08:19:59	0.7368	33
00/28/2003	08:28:00	0.737	33
00/28/2003	08:28:00	0.7368	33
00/28/2003	08:29:59	0.7369	33
00/28/2003	08:29:59	0.7363	33
00/28/2003	08:29:59	0.7365	33
00/28/2003	08:29:59	0.7363	33
00/28/2003	08:29:59	0.7366	33
00/28/2003	08:31:00	0.736	33
00/28/2003	08:31:00	0.7359	33
00/28/2003	08:31:00	0.7357	33
00/28/2003	08:31:00	0.7361	33
00/28/2003	08:32:00	0.7363	33
00/28/2003	08:32:59	0.7361	33
00/28/2003	08:32:59	0.7362	33
00/28/2003	08:32:59	0.736	33
00/28/2003	08:32:59	0.7357	33
00/28/2003	08:35:59	0.7363	33
00/28/2003	08:38:00	0.7364	33
00/28/2003	08:39:00	0.7365	33
00/28/2003	08:39:00	0.7367	33
00/28/2003	08:39:00	0.7365	33
00/28/2003	08:39:59	0.7366	33
00/28/2003	08:42:59	0.7363	33
00/28/2003	08:44:00	0.7364	33
00/28/2003	08:45:59	0.7368	33
00/28/2003	08:47:00	0.7369	33
00/28/2003	08:47:00	0.737	33
00/28/2003	08:47:00	0.7369	33
00/28/2003	08:47:00	0.7374	33
00/28/2003	08:48:00	0.7373	33
00/28/2003	08:48:00	0.7374	33
00/28/2003	08:48:00	0.7375	33
00/28/2003	08:48:00	0.7376	33
00/28/2003	08:48:59	0.7375	33
00/28/2003	08:49:59	0.7374	33
00/28/2003	08:52:59	0.7374	33
00/28/2003	08:52:59	0.7375	33
00/28/2003	08:54:00	0.7373	33
00/28/2003	08:55:00	0.7376	33
00/28/2003	08:55:00	0.7378	33
00/28/2003	08:55:00	0.738	33
00/28/2003	08:55:00	0.7377	33
00/28/2003	08:55:59	0.7383	33
00/28/2003	08:55:59	0.7382	33
00/28/2003	08:55:59	0.738	33
00/28/2003	08:57:00	0.7379	33
00/28/2003	08:57:00	0.738	33
00/28/2003	08:57:00	0.7379	33
00/28/2003	08:57:00	0.7378	33
00/28/2003	08:57:00	0.7379	33
00/28/2003	08:57:00	0.738	33
00/28/2003	08:57:00	0.7381	33
00/28/2003	08:58:00	0.7381	33
00/28/2003	08:58:59	0.7382	33
00/28/2003	08:58:59	0.738	33
00/28/2003	08:58:59	0.7382	33
00/28/2003	09:00:00	0.7384	33
00/28/2003	09:00:00	0.7376	33
00/28/2003	09:00:00	0.7375	33
00/28/2003	09:01:00	0.7375	33
00/28/2003	09:01:00	0.7374	33
00/28/2003	09:01:59	0.7377	33
00/28/2003	09:03:00	0.7375	33
00/28/2003	09:03:00	0.7377	33
00/28/2003	09:04:00	0.7376	33
00/28/2003	09:04:59	0.7378	33
00/28/2003	09:05:59	0.7381	33
00/28/2003	09:07:00	0.7379	33
00/28/2003	09:07:00	0.7378	33
00/28/2003	09:08:00	0.7377	33
00/28/2003	09:08:00	0.7378	33
00/28/2003	09:08:59	0.7376	33
00/28/2003	09:10:00	0.7375	33
00/28/2003	09:14:00	0.7376	33
00/28/2003	09:16:00	0.7374	33
00/28/2003	09:17:00	0.7373	33
00/28/2003	09:17:59	0.7374	33
00/28/2003	09:19:00	0.7373	33
00/28/2003	09:21:59	0.7372	33
00/28/2003	09:21:59	0.7371	33
00/28/2003	09:24:00	0.7369	33
00/28/2003	09:24:59	0.737	33
00/28/2003	09:26:00	0.7369	33
00/28/2003	09:27:59	0.7369	33
00/28/2003	09:29:00	0.7367	33
00/28/2003	09:30:00	0.7368	33
00/28/2003	09:32:00	0.737	33
00/28/2003	09:33:59	0.7368	33
00/28/2003	09:33:59	0.7369	33
00/28/2003	09:34:59	0.737	33
00/28/2003	09:36:59	0.7368	33
00/28/2003	09:36:59	0.7367	33
00/28/2003	09:37:59	0.7369	33
00/28/2003	09:39:00	0.737	33
00/28/2003	09:40:59	0.7374	33
00/28/2003	09:40:59	0.7373	33
00/28/2003	09:40:59	0.7374	33
00/28/2003	09:40:59	0.7377	33
00/28/2003	09:42:00	0.7375	33
00/28/2003	09:49:59	0.7374	33
00/28/2003	09:52:00	0.7374	33
00/28/2003	09:53:00	0.7377	33
00/28/2003	09:55:00	0.7378	33
00/28/2003	09:55:00	0.7379	33
00/28/2003	09:56:00	0.738	33
00/28/2003	09:56:59	0.7382	33
00/28/2003	09:56:59	0.7384	33
00/28/2003	09:58:00	0.7384	33
00/28/2003	09:58:00	0.7385	33
00/28/2003	09:58:00	0.7387	33
00/28/2003	09:58:00	0.7388	33
00/28/2003	09:59:00	0.7389	33
00/28/2003	09:59:00	0.739	33
00/28/2003	09:59:59	0.7388	33
00/28/2003	09:59:59	0.7389	33
00/28/2003	09:59:59	0.7391	33
00/28/2003	10:01:00	0.7388	33
00/28/2003	10:01:00	0.7392	33
00/28/2003	10:02:59	0.7388	33
00/28/2003	10:04:00	0.7389	33
00/28/2003	10:04:00	0.739	33
00/28/2003	10:04:00	0.7388	33
00/28/2003	10:05:00	0.7389	33
00/28/2003	10:05:59	0.739	33
00/28/2003	10:06:59	0.7388	33
00/28/2003	10:09:00	0.7386	33
00/28/2003	10:09:59	0.7384	33
00/28/2003	10:11:00	0.7385	33
00/28/2003	10:12:00	0.7384	33
00/28/2003	10:14:00	0.7385	33
00/28/2003	10:15:00	0.7388	33
00/28/2003	10:15:59	0.7386	33
00/28/2003	10:15:59	0.7385	33
00/28/2003	10:18:00	0.7385	33
00/28/2003	10:18:59	0.7382	33
00/28/2003	10:18:59	0.7384	33
00/28/2003	10:19:59	0.7385	33
00/28/2003	10:22:59	0.7389	33
00/28/2003	10:24:00	0.739	33
00/28/2003	10:25:00	0.7391	33
00/28/2003	10:25:00	0.7389	33
00/28/2003	10:28:00	0.7385	33
00/28/2003	10:28:59	0.7386	33
00/28/2003	10:28:59	0.7385	33
00/28/2003	10:30:00	0.7383	33
00/28/2003	10:30:00	0.7382	33
00/28/2003	10:31:00	0.7381	33
00/28/2003	10:31:59	0.738	33
00/28/2003	10:31:59	0.7379	33
00/28/2003	10:33:00	0.7378	33
00/28/2003	10:33:00	0.7379	33
00/28/2003	10:33:00	0.7378	33
00/28/2003	10:33:00	0.7379	33
00/28/2003	10:34:00	0.738	33
00/28/2003	10:35:59	0.7379	33
00/28/2003	10:38:59	0.7381	33
00/28/2003	10:40:00	0.7384	33
00/28/2003	10:44:59	0.7378	33
00/28/2003	10:47:00	0.738	33
00/28/2003	10:50:00	0.7381	33
00/28/2003	10:50:00	0.7382	33
00/28/2003	10:50:59	0.7383	33
00/28/2003	10:53:00	0.7381	33
00/28/2003	10:56:00	0.7382	33
00/28/2003	10:56:00	0.738	33
00/28/2003	10:57:59	0.7382	33
00/28/2003	11:04:59	0.7383	33
00/28/2003	11:06:00	0.7385	33
00/28/2003	11:09:00	0.7385	33
00/28/2003	11:12:00	0.7383	33
00/28/2003	11:12:00	0.738	33
00/28/2003	11:22:00	0.7382	33
00/28/2003	11:23:59	0.7381	33
00/28/2003	11:29:00	0.738	33
00/28/2003	11:32:00	0.7382	33
00/28/2003	11:35:59	0.7379	33
00/28/2003	11:38:00	0.738	33
00/28/2003	11:39:59	0.7383	33
00/28/2003	11:41:00	0.7381	33
00/28/2003	11:47:00	0.7378	33
00/28/2003	11:51:00	0.7379	33
00/28/2003	11:58:00	0.7382	33
00/28/2003	12:08:00	0.7378	33
00/28/2003	12:11:00	0.7377	33
00/28/2003	12:13:00	0.7376	33
00/28/2003	12:24:00	0.7378	33
00/28/2003	12:26:00	0.7376	33
00/28/2003	12:30:00	0.7374	33
00/28/2003	12:30:00	0.7372	33
00/28/2003	12:36:59	0.7375	33
00/28/2003	12:42:00	0.7377	33
00/28/2003	12:43:59	0.7375	33
00/28/2003	12:46:00	0.7376	33
00/28/2003	12:49:59	0.7377	33
00/28/2003	12:55:00	0.738	33
00/28/2003	12:58:00	0.7378	33
00/28/2003	12:59:00	0.7377	33
00/28/2003	13:01:00	0.7376	33
00/28/2003	13:05:59	0.7378	33
00/28/2003	13:09:59	0.7377	33
00/28/2003	13:12:59	0.7375	33
00/28/2003	13:14:00	0.7374	33
00/28/2003	13:15:00	0.7373	33
00/28/2003	13:15:00	0.7372	33
00/28/2003	13:25:59	0.7371	33
00/28/2003	13:31:59	0.7372	33
00/28/2003	13:31:59	0.7374	33
00/28/2003	13:33:00	0.7375	33
00/28/2003	13:41:00	0.7374	33
00/28/2003	13:44:00	0.7373	33
00/28/2003	13:47:00	0.7371	33
00/28/2003	13:47:00	0.737	33
00/28/2003	13:50:59	0.7371	33
00/28/2003	13:51:59	0.737	33
00/28/2003	13:53:00	0.7367	33
00/28/2003	13:57:00	0.7368	33
00/28/2003	13:57:00	0.7367	33
00/28/2003	13:57:00	0.7368	33
00/28/2003	13:57:59	0.7368	33
00/28/2003	13:59:00	0.7372	33
00/28/2003	13:59:00	0.7371	33
00/28/2003	13:59:00	0.737	33
00/28/2003	13:59:00	0.737	49
00/29/2003	07:19:59	0.7409	41
00/29/2003	07:19:59	0.741	33
00/29/2003	07:19:59	0.7411	33
00/29/2003	07:21:00	0.7409	33
00/29/2003	07:21:00	0.741	33
00/29/2003	07:21:59	0.7411	33
00/29/2003	07:21:59	0.741	33
00/29/2003	07:22:59	0.7409	33
00/29/2003	07:25:59	0.7412	33
00/29/2003	07:25:59	0.741	33
00/29/2003	07:28:59	0.7409	33
00/29/2003	07:30:00	0.7403	33
00/29/2003	07:31:00	0.7403	33
00/29/2003	07:31:59	0.7401	33
00/29/2003	07:33:00	0.7404	33
00/29/2003	07:33:00	0.7403	33
00/29/2003	07:34:59	0.7402	33
00/29/2003	07:35:59	0.7402	33
00/29/2003	07:35:59	0.7401	33
00/29/2003	07:37:00	0.74	33
00/29/2003	07:37:00	0.7399	33
00/29/2003	07:37:00	0.7398	33
00/29/2003	07:38:00	0.7401	33
00/29/2003	07:38:59	0.74	33
00/29/2003	07:40:00	0.7401	33
00/29/2003	07:40:00	0.74	33
00/29/2003	07:41:00	0.7397	33
00/29/2003	07:41:00	0.7398	33
00/29/2003	07:41:00	0.7399	33
00/29/2003	07:41:00	0.7395	33
00/29/2003	07:41:59	0.7398	33
00/29/2003	07:41:59	0.7395	33
00/29/2003	07:43:00	0.7397	33
00/29/2003	07:44:59	0.7398	33
00/29/2003	07:47:00	0.7395	33
00/29/2003	07:47:00	0.7396	33
00/29/2003	07:49:00	0.7397	33
00/29/2003	07:49:00	0.7398	33
00/29/2003	07:50:59	0.7401	33
00/29/2003	07:56:00	0.7403	33
00/29/2003	07:57:59	0.7402	33
00/29/2003	07:57:59	0.7401	33
00/29/2003	08:02:00	0.7399	33
00/29/2003	08:07:59	0.7402	33
00/29/2003	08:10:59	0.7403	33
00/29/2003	08:13:00	0.7402	33
00/29/2003	08:13:59	0.7404	33
00/29/2003	08:16:00	0.7403	33
00/29/2003	08:19:00	0.7404	33
00/29/2003	08:22:00	0.7403	33
00/29/2003	08:26:59	0.7402	33
00/29/2003	08:31:00	0.7402	33
00/29/2003	08:32:00	0.7401	33
00/29/2003	08:32:59	0.74	33
00/29/2003	08:34:00	0.7403	33
00/29/2003	08:35:59	0.7406	33
00/29/2003	08:35:59	0.7407	33
00/29/2003	08:36:59	0.7408	33
00/29/2003	08:36:59	0.7409	33
00/29/2003	08:36:59	0.741	33
00/29/2003	08:38:00	0.7411	33
00/29/2003	08:38:00	0.7412	33
00/29/2003	08:38:00	0.7414	33
00/29/2003	08:38:00	0.7415	33
00/29/2003	08:39:00	0.7418	33
00/29/2003	08:39:00	0.7417	33
00/29/2003	08:39:00	0.7416	33
00/29/2003	08:39:00	0.7417	33
00/29/2003	08:39:59	0.7416	33
00/29/2003	08:39:59	0.7418	33
00/29/2003	08:39:59	0.7416	33
00/29/2003	08:42:00	0.7415	33
00/29/2003	08:42:00	0.7414	33
00/29/2003	08:44:00	0.7416	33
00/29/2003	08:44:00	0.7419	33
00/29/2003	08:45:59	0.7414	33
00/29/2003	08:47:00	0.7412	33
00/29/2003	08:47:00	0.7413	33
00/29/2003	08:48:00	0.7412	33
00/29/2003	08:48:00	0.7414	33
00/29/2003	08:48:59	0.7415	33
00/29/2003	08:52:59	0.7411	33
00/29/2003	08:55:00	0.7412	33
00/29/2003	08:55:00	0.7413	33
00/29/2003	08:55:59	0.7415	33
00/29/2003	08:58:00	0.7411	33
00/29/2003	08:58:59	0.7413	33
00/29/2003	08:58:59	0.7412	33
00/29/2003	09:01:59	0.7414	33
00/29/2003	09:01:59	0.7415	33
00/29/2003	09:01:59	0.7416	33
00/29/2003	09:03:00	0.7415	33
00/29/2003	09:03:00	0.7413	33
00/29/2003	09:04:00	0.7412	33
00/29/2003	09:05:59	0.7413	33
00/29/2003	09:07:00	0.7413	33
00/29/2003	09:07:00	0.7414	33
00/29/2003	09:08:59	0.7413	33
00/29/2003	09:11:00	0.7411	33
00/29/2003	09:11:00	0.741	33
00/29/2003	09:13:00	0.7409	33
00/29/2003	09:14:00	0.741	33
00/29/2003	09:14:00	0.7411	33
00/29/2003	09:14:59	0.7408	33
00/29/2003	09:16:00	0.7407	33
00/29/2003	09:17:00	0.7408	33
00/29/2003	09:17:00	0.7407	33
00/29/2003	09:20:00	0.7404	33
00/29/2003	09:21:59	0.7406	33
00/29/2003	09:24:59	0.7407	33
00/29/2003	09:26:00	0.741	33
00/29/2003	09:27:59	0.7404	33
00/29/2003	09:27:59	0.7403	33
00/29/2003	09:27:59	0.7402	33
00/29/2003	09:29:00	0.7401	33
00/29/2003	09:29:00	0.74	33
00/29/2003	09:30:00	0.7403	33
00/29/2003	09:30:59	0.7402	33
00/29/2003	09:30:59	0.7398	33
00/29/2003	09:33:00	0.7401	33
00/29/2003	09:33:59	0.7403	33
00/29/2003	09:33:59	0.7404	33
00/29/2003	09:36:00	0.7405	33
00/29/2003	09:37:59	0.7406	33
00/29/2003	09:40:00	0.7403	33
00/29/2003	09:40:00	0.7402	33
00/29/2003	09:40:00	0.7401	33
00/29/2003	09:40:59	0.7402	33
00/29/2003	09:40:59	0.7404	33
00/29/2003	09:40:59	0.7405	33
00/29/2003	09:42:00	0.7406	33
00/29/2003	09:43:00	0.7408	33
00/29/2003	09:43:00	0.7409	33
00/29/2003	09:45:00	0.7413	33
00/29/2003	09:46:00	0.7411	33
00/29/2003	09:46:59	0.7413	33
00/29/2003	09:48:00	0.7409	33
00/29/2003	09:49:59	0.7411	33
00/29/2003	09:52:00	0.7412	33
00/29/2003	09:56:59	0.741	33
00/29/2003	09:56:59	0.7408	33
00/29/2003	09:58:00	0.741	33
00/29/2003	10:02:00	0.7411	33
00/29/2003	10:02:59	0.7409	33
00/29/2003	10:08:00	0.741	33
00/29/2003	10:11:00	0.7406	33
00/29/2003	10:12:00	0.7408	33
00/29/2003	10:14:00	0.7408	33
00/29/2003	10:18:00	0.7406	33
00/29/2003	10:18:00	0.7407	33
00/29/2003	10:21:59	0.7405	33
00/29/2003	10:21:59	0.7404	33
00/29/2003	10:24:00	0.7405	33
00/29/2003	10:25:00	0.7406	33
00/29/2003	10:25:59	0.7405	33
00/29/2003	10:25:59	0.7404	33
00/29/2003	10:27:00	0.7405	33
00/29/2003	10:31:00	0.7402	33
00/29/2003	10:31:59	0.7403	33
00/29/2003	10:37:00	0.7402	33
00/29/2003	10:38:00	0.74	33
00/29/2003	10:40:00	0.7399	33
00/29/2003	10:40:00	0.74	33
00/29/2003	10:41:00	0.7398	33
00/29/2003	10:41:00	0.7397	33
00/29/2003	10:41:59	0.7401	33
00/29/2003	10:44:59	0.7405	33
00/29/2003	10:50:00	0.7406	33
00/29/2003	10:50:00	0.7405	33
00/29/2003	10:51:59	0.7407	33
00/29/2003	11:00:00	0.741	33
00/29/2003	11:04:59	0.7408	33
00/29/2003	11:04:59	0.741	33
00/29/2003	11:06:00	0.7412	33
00/29/2003	11:06:59	0.741	33
00/29/2003	11:06:59	0.7413	33
00/29/2003	11:07:59	0.7414	33
00/29/2003	11:09:00	0.7412	33
00/29/2003	11:10:00	0.7411	33
00/29/2003	11:10:00	0.741	33
00/29/2003	11:13:59	0.7408	33
00/29/2003	11:13:59	0.7406	33
00/29/2003	11:15:00	0.7407	33
00/29/2003	11:15:00	0.7408	33
00/29/2003	11:18:00	0.7405	33
00/29/2003	11:19:59	0.7404	33
00/29/2003	11:20:59	0.7403	33
00/29/2003	11:23:00	0.7402	33
00/29/2003	11:23:59	0.7403	33
00/29/2003	11:23:59	0.7404	33
00/29/2003	11:23:59	0.7405	33
00/29/2003	11:25:00	0.7406	33
00/29/2003	11:25:00	0.7405	33
00/29/2003	11:26:59	0.7404	33
00/29/2003	11:26:59	0.7403	33
00/29/2003	11:26:59	0.7402	33
00/29/2003	11:26:59	0.7401	33
00/29/2003	11:28:00	0.7398	33
00/29/2003	11:28:00	0.7401	33
00/29/2003	11:29:00	0.7402	33
00/29/2003	11:29:59	0.7402	33
00/29/2003	11:31:00	0.74	33
00/29/2003	11:31:00	0.7401	33
00/29/2003	11:31:00	0.74	33
00/29/2003	11:32:00	0.7396	33
00/29/2003	11:32:00	0.7394	33
00/29/2003	11:32:00	0.739	33
00/29/2003	11:32:00	0.7392	33
00/29/2003	11:32:59	0.7394	33
00/29/2003	11:34:00	0.7389	33
00/29/2003	11:34:00	0.7388	33
00/29/2003	11:34:00	0.7389	33
00/29/2003	11:34:00	0.739	33
00/29/2003	11:35:00	0.7388	33
00/29/2003	11:35:59	0.7392	33
00/29/2003	11:36:59	0.7393	33
00/29/2003	11:38:00	0.7395	33
00/29/2003	11:38:00	0.7394	33
00/29/2003	11:38:00	0.7395	33
00/29/2003	11:39:00	0.7397	33
00/29/2003	11:39:59	0.7396	33
00/29/2003	11:42:00	0.7395	33
00/29/2003	11:42:00	0.7398	33
00/29/2003	11:47:00	0.7394	33
00/29/2003	11:48:00	0.7395	33
00/29/2003	11:48:59	0.7397	33
00/29/2003	11:55:00	0.7398	33
00/29/2003	11:58:00	0.7394	33
00/29/2003	11:58:00	0.7392	33
00/29/2003	11:58:00	0.7389	33
00/29/2003	11:58:59	0.7392	33
00/29/2003	11:58:59	0.739	33
00/29/2003	12:00:00	0.7385	33
00/29/2003	12:00:00	0.7386	33
00/29/2003	12:01:00	0.7387	33
00/29/2003	12:01:00	0.7388	33
00/29/2003	12:01:00	0.7383	33
00/29/2003	12:01:00	0.7385	33
00/29/2003	12:01:59	0.7385	33
00/29/2003	12:01:59	0.7382	33
00/29/2003	12:03:00	0.7382	33
00/29/2003	12:03:00	0.738	33
00/29/2003	12:03:00	0.7379	33
00/29/2003	12:03:00	0.7382	33
00/29/2003	12:04:00	0.7386	33
00/29/2003	12:04:59	0.7384	33
00/29/2003	12:04:59	0.7383	33
00/29/2003	12:04:59	0.7381	33
00/29/2003	12:05:59	0.738	33
00/29/2003	12:05:59	0.7382	33
00/29/2003	12:05:59	0.7381	33
00/29/2003	12:05:59	0.7378	33
00/29/2003	12:07:00	0.738	33
00/29/2003	12:08:00	0.7379	33
00/29/2003	12:08:00	0.7378	33
00/29/2003	12:08:00	0.7377	33
00/29/2003	12:08:00	0.7379	33
00/29/2003	12:08:59	0.738	33
00/29/2003	12:08:59	0.7382	33
00/29/2003	12:11:00	0.7378	33
00/29/2003	12:11:00	0.7376	33
00/29/2003	12:11:00	0.738	33
00/29/2003	12:11:59	0.7381	33
00/29/2003	12:13:00	0.7378	33
00/29/2003	12:13:00	0.7376	33
00/29/2003	12:13:00	0.737	33
00/29/2003	12:13:00	0.7369	33
00/29/2003	12:13:00	0.7363	33
00/29/2003	12:14:00	0.7364	33
00/29/2003	12:14:00	0.7366	33
00/29/2003	12:14:00	0.7363	33
00/29/2003	12:14:59	0.736	33
00/29/2003	12:14:59	0.7363	33
00/29/2003	12:16:00	0.7362	33
00/29/2003	12:16:00	0.7358	33
00/29/2003	12:16:00	0.736	33
00/29/2003	12:16:00	0.7361	33
00/29/2003	12:17:00	0.7362	33
00/29/2003	12:17:59	0.7362	33
00/29/2003	12:17:59	0.7364	33
00/29/2003	12:17:59	0.7365	33
00/29/2003	12:19:00	0.7364	33
00/29/2003	12:19:00	0.7365	33
00/29/2003	12:20:00	0.7364	33
00/29/2003	12:20:59	0.7363	33
00/29/2003	12:20:59	0.7364	33
00/29/2003	12:21:59	0.7363	33
00/29/2003	12:21:59	0.7361	33
00/29/2003	12:21:59	0.736	33
00/29/2003	12:21:59	0.7361	33
00/29/2003	12:21:59	0.7363	33
00/29/2003	12:23:00	0.7365	33
00/29/2003	12:23:00	0.7364	33
00/29/2003	12:23:00	0.7365	33
00/29/2003	12:24:00	0.7366	33
00/29/2003	12:24:59	0.7367	33
00/29/2003	12:24:59	0.7368	33
00/29/2003	12:26:00	0.7374	33
00/29/2003	12:27:00	0.7372	33
00/29/2003	12:27:00	0.7371	33
00/29/2003	12:27:59	0.7371	33
00/29/2003	12:29:00	0.7368	33
00/29/2003	12:29:00	0.737	33
00/29/2003	12:30:00	0.7371	33
00/29/2003	12:30:00	0.7369	33
00/29/2003	12:33:59	0.7372	33
00/29/2003	12:34:59	0.7371	33
00/29/2003	12:36:00	0.7372	33
00/29/2003	12:37:59	0.7373	33
00/29/2003	12:37:59	0.7374	33
00/29/2003	12:39:00	0.7373	33
00/29/2003	12:39:00	0.7374	33
00/29/2003	12:39:00	0.7373	33
00/29/2003	12:40:00	0.7371	33
00/29/2003	12:45:00	0.7369	33
00/29/2003	12:46:59	0.7371	33
00/29/2003	12:49:00	0.7372	33
00/29/2003	12:50:59	0.7374	33
00/29/2003	12:55:00	0.7382	33
00/29/2003	12:55:00	0.7386	33
00/29/2003	12:56:00	0.7382	33
00/29/2003	12:56:59	0.7384	33
00/29/2003	12:58:00	0.7386	33
00/29/2003	12:58:00	0.7384	33
00/29/2003	12:59:59	0.7386	33
00/29/2003	12:59:59	0.7389	33
00/29/2003	13:01:00	0.7392	33
00/29/2003	13:02:00	0.7394	33
00/29/2003	13:02:59	0.7389	33
00/29/2003	13:04:00	0.7388	33
00/29/2003	13:05:00	0.739	33
00/29/2003	13:05:00	0.7391	33
00/29/2003	13:06:59	0.7388	33
00/29/2003	13:09:00	0.7386	33
00/29/2003	13:11:00	0.7387	33
00/29/2003	13:12:59	0.7389	33
00/29/2003	13:14:00	0.7389	33
00/29/2003	13:15:00	0.7387	33
00/29/2003	13:17:00	0.739	33
00/29/2003	13:18:59	0.739	33
00/29/2003	13:19:59	0.7392	33
00/29/2003	13:21:00	0.7393	33
00/29/2003	13:22:59	0.7392	33
00/29/2003	13:22:59	0.7391	33
00/29/2003	13:22:59	0.739	33
00/29/2003	13:24:00	0.739	33
00/29/2003	13:27:00	0.7388	33
00/29/2003	13:28:59	0.7387	33
00/29/2003	13:31:00	0.7384	33
00/29/2003	13:34:00	0.738	33
00/29/2003	13:34:59	0.7379	33
00/29/2003	13:35:59	0.738	33
00/29/2003	13:35:59	0.7378	33
00/29/2003	13:35:59	0.7379	33
00/29/2003	13:37:00	0.738	33
00/29/2003	13:38:00	0.7378	33
00/29/2003	13:38:59	0.7379	33
00/29/2003	13:38:59	0.7378	33
00/29/2003	13:40:00	0.7377	33
00/29/2003	13:40:00	0.7378	33
00/29/2003	13:41:00	0.7376	33
00/29/2003	13:41:59	0.7374	33
00/29/2003	13:43:00	0.7378	33
00/29/2003	13:44:00	0.7379	33
00/29/2003	13:44:00	0.7378	33
00/29/2003	13:50:00	0.7377	33
00/29/2003	13:51:59	0.7379	33
00/29/2003	13:51:59	0.738	33
00/29/2003	13:54:00	0.7382	33
00/29/2003	13:54:59	0.738	33
00/29/2003	13:54:59	0.7381	33
00/29/2003	13:56:00	0.7382	33
00/29/2003	13:57:00	0.7381	33
00/29/2003	13:57:00	0.7382	33
00/29/2003	13:57:00	0.738	33
00/29/2003	13:59:00	0.7379	33
00/29/2003	13:59:00	0.7378	33
00/29/2003	13:59:00	0.7379	49
00/30/2003	07:19:59	0.7317	41
00/30/2003	07:19:59	0.7318	33
00/30/2003	07:19:59	0.7317	33
00/30/2003	07:21:00	0.7318	33
00/30/2003	07:21:59	0.7319	33
00/30/2003	07:21:59	0.732	33
00/30/2003	07:22:59	0.7321	33
00/30/2003	07:24:00	0.7319	33
00/30/2003	07:24:00	0.732	33
00/30/2003	07:25:00	0.7322	33
00/30/2003	07:25:59	0.7323	33
00/30/2003	07:27:00	0.7324	33
00/30/2003	07:27:00	0.7323	33
00/30/2003	07:28:00	0.7324	33
00/30/2003	07:28:59	0.7325	33
00/30/2003	07:30:00	0.732	33
00/30/2003	07:31:59	0.7327	33
00/30/2003	07:31:59	0.7328	33
00/30/2003	07:34:00	0.7326	33
00/30/2003	07:34:00	0.7325	33
00/30/2003	07:34:59	0.7327	33
00/30/2003	07:35:59	0.7326	33
00/30/2003	07:37:00	0.7325	33
00/30/2003	07:38:00	0.7323	33
00/30/2003	07:40:00	0.7321	33
00/30/2003	07:40:00	0.7319	33
00/30/2003	07:40:00	0.7318	33
00/30/2003	07:40:00	0.7316	33
00/30/2003	07:40:00	0.7315	33
00/30/2003	07:41:00	0.7318	33
00/30/2003	07:41:00	0.7317	33
00/30/2003	07:41:00	0.7315	33
00/30/2003	07:41:00	0.7313	33
00/30/2003	07:41:59	0.7312	33
00/30/2003	07:41:59	0.7313	33
00/30/2003	07:41:59	0.7314	33
00/30/2003	07:41:59	0.7315	33
00/30/2003	07:43:00	0.7314	33
00/30/2003	07:43:00	0.7313	33
00/30/2003	07:44:00	0.7311	33
00/30/2003	07:44:00	0.7312	33
00/30/2003	07:44:00	0.7313	33
00/30/2003	07:44:00	0.7314	33
00/30/2003	07:44:59	0.7312	33
00/30/2003	07:46:00	0.7314	33
00/30/2003	07:46:00	0.7315	33
00/30/2003	07:46:00	0.7317	33
00/30/2003	07:47:00	0.7316	33
00/30/2003	07:47:59	0.7315	33
00/30/2003	07:47:59	0.7316	33
00/30/2003	07:49:00	0.7317	33
00/30/2003	07:49:00	0.7315	33
00/30/2003	07:49:00	0.7317	33
00/30/2003	07:50:00	0.7318	33
00/30/2003	07:51:59	0.7319	33
00/30/2003	07:51:59	0.7317	33
00/30/2003	07:51:59	0.7316	33
00/30/2003	07:53:00	0.7317	33
00/30/2003	07:53:00	0.7318	33
00/30/2003	07:54:00	0.7316	33
00/30/2003	07:54:00	0.7317	33
00/30/2003	07:54:00	0.7316	33
00/30/2003	07:57:00	0.7315	33
00/30/2003	07:57:00	0.7316	33
00/30/2003	07:57:59	0.7318	33
00/30/2003	07:57:59	0.7317	33
00/30/2003	07:59:00	0.7316	33
00/30/2003	07:59:00	0.7318	33
00/30/2003	08:00:00	0.7319	33
00/30/2003	08:00:59	0.7318	33
00/30/2003	08:02:00	0.732	33
00/30/2003	08:02:00	0.7318	33
00/30/2003	08:03:00	0.7316	33
00/30/2003	08:03:00	0.7317	33
00/30/2003	08:03:59	0.7316	33
00/30/2003	08:06:59	0.7319	33
00/30/2003	08:09:00	0.7316	33
00/30/2003	08:10:00	0.7314	33
00/30/2003	08:10:00	0.7315	33
00/30/2003	08:10:59	0.7316	33
00/30/2003	08:12:00	0.7312	33
00/30/2003	08:13:00	0.7313	33
00/30/2003	08:13:59	0.7314	33
00/30/2003	08:15:00	0.7315	33
00/30/2003	08:15:00	0.7316	33
00/30/2003	08:23:00	0.7315	33
00/30/2003	08:23:59	0.7312	33
00/30/2003	08:26:00	0.731	33
00/30/2003	08:28:00	0.7312	33
00/30/2003	08:29:00	0.7309	33
00/30/2003	08:29:00	0.731	33
00/30/2003	08:29:59	0.7308	33
00/30/2003	08:29:59	0.7309	33
00/30/2003	08:31:00	0.7314	33
00/30/2003	08:31:00	0.7313	33
00/30/2003	08:31:00	0.7314	33
00/30/2003	08:32:59	0.7312	33
00/30/2003	08:35:59	0.7314	33
00/30/2003	08:36:59	0.7313	33
00/30/2003	08:39:00	0.7315	33
00/30/2003	08:39:59	0.7316	33
00/30/2003	08:42:00	0.7318	33
00/30/2003	08:42:59	0.7317	33
00/30/2003	08:44:00	0.7319	33
00/30/2003	08:44:00	0.7317	33
00/30/2003	08:45:00	0.732	33
00/30/2003	08:45:59	0.7319	33
00/30/2003	08:45:59	0.7318	33
00/30/2003	08:47:00	0.7315	33
00/30/2003	08:47:00	0.7317	33
00/30/2003	08:48:59	0.7314	33
00/30/2003	08:49:59	0.7316	33
00/30/2003	08:51:00	0.7319	33
00/30/2003	08:51:59	0.732	33
00/30/2003	08:51:59	0.7321	33
00/30/2003	08:51:59	0.7319	33
00/30/2003	08:52:59	0.7318	33
00/30/2003	08:52:59	0.7319	33
00/30/2003	08:52:59	0.732	33
00/30/2003	08:52:59	0.7319	33
00/30/2003	08:54:00	0.7318	33
00/30/2003	08:54:00	0.7319	33
00/30/2003	08:55:00	0.7318	33
00/30/2003	08:58:59	0.7319	33
00/30/2003	09:00:00	0.732	33
00/30/2003	09:00:00	0.7321	33
00/30/2003	09:00:00	0.7323	33
00/30/2003	09:00:00	0.7324	33
00/30/2003	09:00:00	0.7323	33
00/30/2003	09:01:00	0.7323	33
00/30/2003	09:03:00	0.7327	33
00/30/2003	09:04:00	0.733	33
00/30/2003	09:04:00	0.7335	33
00/30/2003	09:04:00	0.7333	33
00/30/2003	09:04:59	0.7333	33
00/30/2003	09:04:59	0.7332	33
00/30/2003	09:05:59	0.7333	33
00/30/2003	09:05:59	0.7332	33
00/30/2003	09:05:59	0.7331	33
00/30/2003	09:05:59	0.733	33
00/30/2003	09:05:59	0.7329	33
00/30/2003	09:07:00	0.7328	33
00/30/2003	09:07:00	0.7329	33
00/30/2003	09:07:00	0.7328	33
00/30/2003	09:08:00	0.7326	33
00/30/2003	09:10:00	0.7327	33
00/30/2003	09:11:00	0.7326	33
00/30/2003	09:11:00	0.7325	33
00/30/2003	09:11:59	0.7326	33
00/30/2003	09:11:59	0.7325	33
00/30/2003	09:13:00	0.7327	33
00/30/2003	09:13:00	0.7324	33
00/30/2003	09:14:00	0.7321	33
00/30/2003	09:14:00	0.7322	33
00/30/2003	09:14:59	0.732	33
00/30/2003	09:14:59	0.7319	33
00/30/2003	09:14:59	0.7322	33
00/30/2003	09:16:00	0.7323	33
00/30/2003	09:21:59	0.7328	33
00/30/2003	09:24:59	0.7326	33
00/30/2003	09:26:00	0.7325	33
00/30/2003	09:27:00	0.7326	33
00/30/2003	09:30:00	0.7328	33
00/30/2003	09:30:00	0.7329	33
00/30/2003	09:30:59	0.7324	33
00/30/2003	09:30:59	0.7323	33
00/30/2003	09:32:00	0.7325	33
00/30/2003	09:32:00	0.7323	33
00/30/2003	09:33:00	0.7322	33
00/30/2003	09:33:00	0.732	33
00/30/2003	09:33:00	0.7318	33
00/30/2003	09:33:59	0.7318	33
00/30/2003	09:33:59	0.7317	33
00/30/2003	09:33:59	0.7316	33
00/30/2003	09:33:59	0.7319	33
00/30/2003	09:37:59	0.7319	33
00/30/2003	09:39:00	0.7317	33
00/30/2003	09:42:00	0.7318	33
00/30/2003	09:48:00	0.7319	33
00/30/2003	09:48:00	0.7318	33
00/30/2003	09:50:59	0.7326	33
00/30/2003	09:52:00	0.7325	33
00/30/2003	09:53:00	0.7326	33
00/30/2003	09:53:00	0.7327	33
00/30/2003	09:55:00	0.7328	33
00/30/2003	10:02:00	0.7324	33
00/30/2003	10:02:00	0.7322	33
00/30/2003	10:02:00	0.7324	33
00/30/2003	10:02:59	0.7325	33
00/30/2003	10:05:00	0.7324	33
00/30/2003	10:08:00	0.7325	33
00/30/2003	10:08:00	0.7327	33
00/30/2003	10:09:59	0.733	33
00/30/2003	10:12:00	0.7329	33
00/30/2003	10:12:59	0.7328	33
00/30/2003	10:15:00	0.7326	33
00/30/2003	10:18:00	0.7323	33
00/30/2003	10:21:00	0.7324	33
00/30/2003	10:21:00	0.7323	33
00/30/2003	10:21:59	0.7325	33
00/30/2003	10:25:00	0.7325	33
00/30/2003	10:28:59	0.7326	33
00/30/2003	10:30:00	0.7325	33
00/30/2003	10:30:00	0.7326	33
00/30/2003	10:31:00	0.7325	33
00/30/2003	10:31:59	0.7324	33
00/30/2003	10:31:59	0.7325	33
00/30/2003	10:31:59	0.7324	33
00/30/2003	10:33:00	0.7323	33
00/30/2003	10:33:00	0.7324	33
00/30/2003	10:34:00	0.7323	33
00/30/2003	10:34:00	0.7325	33
00/30/2003	10:34:00	0.7324	33
00/30/2003	10:34:59	0.7325	33
00/30/2003	10:34:59	0.7324	33
00/30/2003	10:34:59	0.7326	33
00/30/2003	10:38:00	0.7327	33
00/30/2003	10:38:00	0.7329	33
00/30/2003	10:40:00	0.7329	33
00/30/2003	10:40:00	0.7332	33
00/30/2003	10:40:00	0.7333	33
00/30/2003	10:41:00	0.7332	33
00/30/2003	10:43:00	0.733	33
00/30/2003	10:43:00	0.7328	33
00/30/2003	10:44:00	0.733	33
00/30/2003	10:44:59	0.7328	33
00/30/2003	10:44:59	0.7329	33
00/30/2003	10:46:00	0.7331	33
00/30/2003	10:46:00	0.7332	33
00/30/2003	10:47:59	0.7334	33
00/30/2003	10:49:00	0.7336	33
00/30/2003	10:50:00	0.7338	33
00/30/2003	10:50:00	0.7339	33
00/30/2003	10:50:00	0.734	33
00/30/2003	10:50:00	0.7341	33
00/30/2003	10:50:00	0.7342	33
00/30/2003	10:50:00	0.7343	33
00/30/2003	10:50:00	0.7345	33
00/30/2003	10:50:59	0.7347	33
00/30/2003	10:51:59	0.7343	33
00/30/2003	10:51:59	0.7346	33
00/30/2003	10:53:00	0.7344	33
00/30/2003	10:54:00	0.7345	33
00/30/2003	10:54:00	0.7344	33
00/30/2003	10:56:00	0.7343	33
00/30/2003	10:56:00	0.7344	33
00/30/2003	10:57:59	0.7346	33
00/30/2003	10:59:00	0.7348	33
00/30/2003	10:59:00	0.7347	33
00/30/2003	11:00:00	0.7346	33
00/30/2003	11:00:59	0.7347	33
00/30/2003	11:02:00	0.7348	33
00/30/2003	11:02:00	0.735	33
00/30/2003	11:02:00	0.7349	33
00/30/2003	11:02:00	0.7351	33
00/30/2003	11:03:00	0.7353	33
00/30/2003	11:03:00	0.7354	33
00/30/2003	11:03:00	0.7353	33
00/30/2003	11:03:00	0.7351	33
00/30/2003	11:03:00	0.7352	33
00/30/2003	11:03:59	0.7351	33
00/30/2003	11:03:59	0.7352	33
00/30/2003	11:04:59	0.7353	33
00/30/2003	11:04:59	0.7355	33
00/30/2003	11:06:59	0.7349	33
00/30/2003	11:06:59	0.735	33
00/30/2003	11:07:59	0.7349	33
00/30/2003	11:07:59	0.735	33
00/30/2003	11:07:59	0.7349	33
00/30/2003	11:09:00	0.7352	33
00/30/2003	11:09:00	0.7355	33
00/30/2003	11:10:00	0.7357	33
00/30/2003	11:10:00	0.7359	33
00/30/2003	11:10:00	0.736	33
00/30/2003	11:10:59	0.7362	33
00/30/2003	11:10:59	0.7363	33
00/30/2003	11:12:00	0.7364	33
00/30/2003	11:12:00	0.7365	33
00/30/2003	11:12:00	0.7367	33
00/30/2003	11:12:00	0.7368	33
00/30/2003	11:12:00	0.737	33
00/30/2003	11:13:00	0.7368	33
00/30/2003	11:13:00	0.7375	33
00/30/2003	11:13:00	0.737	33
00/30/2003	11:13:59	0.7372	33
00/30/2003	11:15:00	0.7371	33
00/30/2003	11:15:00	0.7369	33
00/30/2003	11:15:00	0.7367	33
00/30/2003	11:16:00	0.7368	33
00/30/2003	11:16:00	0.7366	33
00/30/2003	11:16:59	0.7365	33
00/30/2003	11:18:00	0.7358	33
00/30/2003	11:18:00	0.7359	33
00/30/2003	11:19:00	0.7357	33
00/30/2003	11:19:00	0.7355	33
00/30/2003	11:22:00	0.7357	33
00/30/2003	11:23:00	0.7359	33
00/30/2003	11:23:00	0.7358	33
00/30/2003	11:23:00	0.7359	33
00/30/2003	11:23:59	0.7356	33
00/30/2003	11:31:00	0.7357	33
00/30/2003	11:32:59	0.7358	33
00/30/2003	11:34:00	0.736	33
00/30/2003	11:34:00	0.7361	33
00/30/2003	11:35:00	0.7362	33
00/30/2003	11:47:00	0.7361	33
00/30/2003	11:48:00	0.7357	33
00/30/2003	11:48:59	0.7354	33
00/30/2003	11:49:59	0.7355	33
00/30/2003	11:49:59	0.7356	33
00/30/2003	11:49:59	0.7354	33
00/30/2003	11:51:00	0.7352	33
00/30/2003	11:51:59	0.7352	33
00/30/2003	11:52:59	0.7352	33
00/30/2003	11:55:59	0.735	33
00/30/2003	11:57:00	0.7351	33
00/30/2003	11:58:00	0.735	33
00/30/2003	11:58:00	0.7349	33
00/30/2003	11:58:00	0.735	33
00/30/2003	12:01:00	0.7351	33
00/30/2003	12:01:59	0.7349	33
00/30/2003	12:05:59	0.7348	33
00/30/2003	12:05:59	0.7347	33
00/30/2003	12:07:00	0.735	33
00/30/2003	12:08:59	0.7348	33
00/30/2003	12:11:59	0.7347	33
00/30/2003	12:13:00	0.7346	33
00/30/2003	12:16:00	0.7347	33
00/30/2003	12:17:00	0.7348	33
00/30/2003	12:20:00	0.7348	33
00/30/2003	12:21:59	0.735	33
00/30/2003	12:21:59	0.7349	33
00/30/2003	12:30:59	0.7355	33
00/30/2003	12:33:00	0.7358	33
00/30/2003	12:40:00	0.7354	33
00/30/2003	12:42:00	0.7355	33
00/30/2003	12:49:59	0.7354	33
00/30/2003	12:49:59	0.7355	33
00/30/2003	12:53:00	0.7355	33
00/30/2003	12:56:00	0.7354	33
00/30/2003	12:56:59	0.7354	33
00/30/2003	13:02:59	0.7356	33
00/30/2003	13:05:59	0.7355	33
00/30/2003	13:12:59	0.7356	33
00/30/2003	13:15:59	0.7355	33
00/30/2003	13:15:59	0.7354	33
00/30/2003	13:15:59	0.7355	33
00/30/2003	13:15:59	0.7356	33
00/30/2003	13:17:00	0.7357	33
00/30/2003	13:18:59	0.7356	33
00/30/2003	13:18:59	0.7355	33
00/30/2003	13:21:59	0.7355	33
00/30/2003	13:25:00	0.7359	33
00/30/2003	13:25:59	0.736	33
00/30/2003	13:28:00	0.736	33
00/30/2003	13:28:00	0.7361	33
00/30/2003	13:30:00	0.7363	33
00/30/2003	13:31:00	0.7365	33
00/30/2003	13:33:00	0.7366	33
00/30/2003	13:33:00	0.737	33
00/30/2003	13:34:59	0.7372	33
00/30/2003	13:34:59	0.7373	33
00/30/2003	13:34:59	0.7374	33
00/30/2003	13:34:59	0.7377	33
00/30/2003	13:35:59	0.7378	33
00/30/2003	13:35:59	0.7379	33
00/30/2003	13:35:59	0.7378	33
00/30/2003	13:35:59	0.7377	33
00/30/2003	13:37:00	0.738	33
00/30/2003	13:37:00	0.7381	33
00/30/2003	13:38:00	0.7382	33
00/30/2003	13:38:00	0.7383	33
00/30/2003	13:38:59	0.7379	33
00/30/2003	13:38:59	0.7382	33
00/30/2003	13:38:59	0.7383	33
00/30/2003	13:40:00	0.7384	33
00/30/2003	13:40:00	0.7379	33
00/30/2003	13:40:00	0.7378	33
00/30/2003	13:40:00	0.7377	33
00/30/2003	13:41:00	0.7376	33
00/30/2003	13:41:59	0.7377	33
00/30/2003	13:44:00	0.7375	33
00/30/2003	13:44:59	0.7377	33
00/30/2003	13:46:00	0.7375	33
00/30/2003	13:47:00	0.7376	33
00/30/2003	13:47:59	0.7378	33
00/30/2003	13:49:00	0.7379	33
00/30/2003	13:49:00	0.7375	33
00/30/2003	13:50:00	0.7376	33
00/30/2003	13:51:59	0.7376	33
00/30/2003	13:51:59	0.7377	33
00/30/2003	13:54:00	0.7378	33
00/30/2003	13:56:00	0.7375	33
00/30/2003	13:57:00	0.7378	33
00/30/2003	13:59:00	0.7377	33
00/30/2003	13:59:00	0.7376	33
00/30/2003	13:59:00	0.7375	33
00/30/2003	13:59:00	0.7374	33
00/30/2003	13:59:00	0.7375	49
00/31/2003	07:19:59	0.7376	41
00/31/2003	07:19:59	0.7377	33
00/31/2003	07:19:59	0.7376	33
00/31/2003	07:21:00	0.7375	33
00/31/2003	07:22:59	0.7376	33
00/31/2003	07:24:00	0.7378	33
00/31/2003	07:25:00	0.7379	33
00/31/2003	07:25:00	0.7381	33
00/31/2003	07:25:59	0.7379	33
00/31/2003	07:27:00	0.738	33
00/31/2003	07:28:00	0.7379	33
00/31/2003	07:28:00	0.7378	33
00/31/2003	07:28:59	0.7377	33
00/31/2003	07:30:00	0.7374	33
00/31/2003	07:31:59	0.7373	33
00/31/2003	07:31:59	0.7371	33
00/31/2003	07:33:00	0.7372	33
00/31/2003	07:35:59	0.7371	33
00/31/2003	07:38:00	0.7372	33
00/31/2003	07:38:59	0.737	33
00/31/2003	07:38:59	0.7372	33
00/31/2003	07:40:00	0.7373	33
00/31/2003	07:41:59	0.7371	33
00/31/2003	07:43:00	0.737	33
00/31/2003	07:47:59	0.7372	33
00/31/2003	07:47:59	0.7371	33
00/31/2003	07:47:59	0.7372	33
00/31/2003	07:50:59	0.7371	33
00/31/2003	07:50:59	0.7372	33
00/31/2003	07:51:59	0.7373	33
00/31/2003	07:51:59	0.7372	33
00/31/2003	07:57:00	0.737	33
00/31/2003	08:00:00	0.7369	33
00/31/2003	08:02:00	0.7369	33
00/31/2003	08:02:00	0.7372	33
00/31/2003	08:03:59	0.737	33
00/31/2003	08:06:00	0.7372	33
00/31/2003	08:06:00	0.7373	33
00/31/2003	08:06:00	0.7374	33
00/31/2003	08:06:59	0.7375	33
00/31/2003	08:09:00	0.7376	33
00/31/2003	08:10:59	0.7375	33
00/31/2003	08:13:59	0.7376	33
00/31/2003	08:15:00	0.7375	33
00/31/2003	08:20:59	0.7373	33
00/31/2003	08:23:00	0.7375	33
00/31/2003	08:28:00	0.7377	33
00/31/2003	08:28:00	0.7375	33
00/31/2003	08:29:00	0.737	33
00/31/2003	08:29:00	0.7368	33
00/31/2003	08:29:00	0.7363	33
00/31/2003	08:29:59	0.7364	33
00/31/2003	08:29:59	0.7365	33
00/31/2003	08:29:59	0.7363	33
00/31/2003	08:31:00	0.736	33
00/31/2003	08:31:00	0.7361	33
00/31/2003	08:31:00	0.7358	33
00/31/2003	08:32:00	0.7359	33
00/31/2003	08:32:59	0.736	33
00/31/2003	08:32:59	0.7357	33
00/31/2003	08:34:00	0.7358	33
00/31/2003	08:34:00	0.7357	33
00/31/2003	08:34:00	0.7355	33
00/31/2003	08:35:00	0.7357	33
00/31/2003	08:35:00	0.7353	33
00/31/2003	08:35:00	0.7354	33
00/31/2003	08:35:00	0.7356	33
00/31/2003	08:35:59	0.7357	33
00/31/2003	08:36:59	0.7357	33
00/31/2003	08:38:00	0.7352	33
00/31/2003	08:39:00	0.7353	33
00/31/2003	08:39:00	0.7354	33
00/31/2003	08:39:59	0.7353	33
00/31/2003	08:39:59	0.7352	33
00/31/2003	08:39:59	0.735	33
00/31/2003	08:39:59	0.7351	33
00/31/2003	08:42:00	0.7353	33
00/31/2003	08:42:59	0.7352	33
00/31/2003	08:42:59	0.7349	33
00/31/2003	08:42:59	0.735	33
00/31/2003	08:44:00	0.7348	33
00/31/2003	08:44:00	0.735	33
00/31/2003	08:45:00	0.7348	33
00/31/2003	08:45:00	0.7347	33
00/31/2003	08:45:59	0.7348	33
00/31/2003	08:47:00	0.7346	33
00/31/2003	08:47:00	0.735	33
00/31/2003	08:47:00	0.7348	33
00/31/2003	08:48:00	0.7353	33
00/31/2003	08:48:59	0.7352	33
00/31/2003	08:48:59	0.7348	33
00/31/2003	08:49:59	0.7347	33
00/31/2003	08:49:59	0.7345	33
00/31/2003	08:49:59	0.7341	33
00/31/2003	08:49:59	0.7343	33
00/31/2003	08:51:00	0.7344	33
00/31/2003	08:51:00	0.7345	33
00/31/2003	08:51:00	0.7344	33
00/31/2003	08:51:59	0.7343	33
00/31/2003	08:51:59	0.7344	33
00/31/2003	08:52:59	0.7343	33
00/31/2003	08:52:59	0.7346	33
00/31/2003	08:54:00	0.7347	33
00/31/2003	08:55:59	0.7345	33
00/31/2003	08:57:00	0.7345	33
00/31/2003	08:58:00	0.7344	33
00/31/2003	08:58:59	0.7342	33
00/31/2003	08:58:59	0.7343	33
00/31/2003	08:58:59	0.7341	33
00/31/2003	09:00:00	0.7335	33
00/31/2003	09:00:00	0.7332	33
00/31/2003	09:00:00	0.733	33
00/31/2003	09:00:00	0.7325	33
00/31/2003	09:00:00	0.7327	33
00/31/2003	09:01:00	0.7324	33
00/31/2003	09:01:00	0.732	33
00/31/2003	09:01:59	0.7318	33
00/31/2003	09:01:59	0.732	33
00/31/2003	09:03:00	0.7322	33
00/31/2003	09:03:00	0.732	33
00/31/2003	09:03:00	0.7325	33
00/31/2003	09:04:00	0.7329	33
00/31/2003	09:04:00	0.733	33
00/31/2003	09:04:00	0.7326	33
00/31/2003	09:04:59	0.7327	33
00/31/2003	09:04:59	0.7329	33
00/31/2003	09:05:59	0.733	33
00/31/2003	09:05:59	0.7331	33
00/31/2003	09:05:59	0.733	33
00/31/2003	09:05:59	0.7329	33
00/31/2003	09:07:00	0.7331	33
00/31/2003	09:07:00	0.7332	33
00/31/2003	09:08:00	0.7333	33
00/31/2003	09:08:59	0.7334	33
00/31/2003	09:08:59	0.7333	33
00/31/2003	09:08:59	0.7332	33
00/31/2003	09:10:00	0.7333	33
00/31/2003	09:10:00	0.7332	33
00/31/2003	09:11:59	0.7334	33
00/31/2003	09:13:00	0.7335	33
00/31/2003	09:13:00	0.7333	33
00/31/2003	09:14:00	0.733	33
00/31/2003	09:14:59	0.7331	33
00/31/2003	09:16:00	0.7328	33
00/31/2003	09:17:00	0.7328	33
00/31/2003	09:17:59	0.7326	33
00/31/2003	09:19:00	0.7325	33
00/31/2003	09:19:00	0.7326	33
00/31/2003	09:20:00	0.7322	33
00/31/2003	09:20:59	0.7324	33
00/31/2003	09:20:59	0.7325	33
00/31/2003	09:21:59	0.7324	33
00/31/2003	09:23:00	0.7325	33
00/31/2003	09:24:59	0.7325	33
00/31/2003	09:26:00	0.7328	33
00/31/2003	09:27:00	0.7329	33
00/31/2003	09:27:59	0.7331	33
00/31/2003	09:29:00	0.7332	33
00/31/2003	09:29:00	0.7333	33
00/31/2003	09:29:00	0.7332	33
00/31/2003	09:29:00	0.733	33
00/31/2003	09:30:00	0.7332	33
00/31/2003	09:30:59	0.7331	33
00/31/2003	09:32:00	0.733	33
00/31/2003	09:32:00	0.7329	33
00/31/2003	09:33:59	0.7331	33
00/31/2003	09:34:59	0.733	33
00/31/2003	09:34:59	0.7331	33
00/31/2003	09:36:59	0.733	33
00/31/2003	09:37:59	0.7328	33
00/31/2003	09:39:00	0.7328	33
00/31/2003	09:39:00	0.7327	33
00/31/2003	09:39:00	0.7328	33
00/31/2003	09:40:00	0.7325	33
00/31/2003	09:40:59	0.7324	33
00/31/2003	09:40:59	0.7323	33
00/31/2003	09:42:00	0.7321	33
00/31/2003	09:42:00	0.732	33
00/31/2003	09:42:00	0.7321	33
00/31/2003	09:43:59	0.7324	33
00/31/2003	09:45:00	0.7321	33
00/31/2003	09:45:00	0.7325	33
00/31/2003	09:46:00	0.7326	33
00/31/2003	09:46:00	0.7327	33
00/31/2003	09:46:59	0.7326	33
00/31/2003	09:46:59	0.7324	33
00/31/2003	09:48:00	0.7323	33
00/31/2003	09:50:59	0.7326	33
00/31/2003	09:50:59	0.7327	33
00/31/2003	09:50:59	0.7329	33
00/31/2003	09:52:00	0.7326	33
00/31/2003	09:52:00	0.7325	33
00/31/2003	09:53:00	0.7325	33
00/31/2003	09:55:00	0.732	33
00/31/2003	09:55:00	0.7319	33
00/31/2003	09:55:00	0.7318	33
00/31/2003	09:55:00	0.7316	33
00/31/2003	09:56:00	0.7317	33
00/31/2003	09:56:00	0.7316	33
00/31/2003	09:56:00	0.7314	33
00/31/2003	09:56:00	0.731	33
00/31/2003	09:56:00	0.7312	33
00/31/2003	09:56:59	0.7314	33
00/31/2003	09:56:59	0.7316	33
00/31/2003	09:58:00	0.7317	33
00/31/2003	09:58:00	0.7313	33
00/31/2003	09:58:00	0.7314	33
00/31/2003	09:59:00	0.7315	33
00/31/2003	09:59:00	0.7317	33
00/31/2003	09:59:59	0.7318	33
00/31/2003	09:59:59	0.7319	33
00/31/2003	10:01:00	0.7316	33
00/31/2003	10:02:00	0.7317	33
00/31/2003	10:02:00	0.7315	33
00/31/2003	10:04:00	0.732	33
00/31/2003	10:04:00	0.7318	33
00/31/2003	10:05:00	0.7322	33
00/31/2003	10:05:59	0.7323	33
00/31/2003	10:09:00	0.7325	33
00/31/2003	10:09:59	0.733	33
00/31/2003	10:11:00	0.7327	33
00/31/2003	10:11:00	0.7329	33
00/31/2003	10:12:00	0.7328	33
00/31/2003	10:12:59	0.7327	33
00/31/2003	10:14:00	0.7329	33
00/31/2003	10:14:00	0.7327	33
00/31/2003	10:14:00	0.733	33
00/31/2003	10:15:59	0.7329	33
00/31/2003	10:15:59	0.733	33
00/31/2003	10:15:59	0.7329	33
00/31/2003	10:18:00	0.7328	33
00/31/2003	10:19:59	0.7326	33
00/31/2003	10:21:00	0.7327	33
00/31/2003	10:25:00	0.7328	33
00/31/2003	10:25:59	0.7327	33
00/31/2003	10:27:00	0.7326	33
00/31/2003	10:28:00	0.7325	33
00/31/2003	10:28:59	0.7328	33
00/31/2003	10:31:00	0.7326	33
00/31/2003	10:31:00	0.7327	33
00/31/2003	10:31:59	0.7326	33
00/31/2003	10:34:59	0.7323	33
00/31/2003	10:35:59	0.732	33
00/31/2003	10:37:00	0.7318	33
00/31/2003	10:37:00	0.7317	33
00/31/2003	10:37:00	0.7316	33
00/31/2003	10:38:00	0.7315	33
00/31/2003	10:41:59	0.7317	33
00/31/2003	10:44:00	0.7318	33
00/31/2003	10:44:00	0.7319	33
00/31/2003	10:46:00	0.7316	33
00/31/2003	10:50:00	0.7313	33
00/31/2003	10:50:00	0.7314	33
00/31/2003	10:51:59	0.7316	33
00/31/2003	10:51:59	0.7315	33
00/31/2003	10:56:00	0.7314	33
00/31/2003	11:00:00	0.7318	33
00/31/2003	11:02:00	0.7317	33
00/31/2003	11:03:00	0.7316	33
00/31/2003	11:03:00	0.7315	33
00/31/2003	11:03:59	0.7313	33
00/31/2003	11:03:59	0.7312	33
00/31/2003	11:04:59	0.7313	33
00/31/2003	11:04:59	0.7314	33
00/31/2003	11:06:00	0.7315	33
00/31/2003	11:06:59	0.7317	33
00/31/2003	11:07:59	0.7318	33
00/31/2003	11:10:00	0.7317	33
00/31/2003	11:10:59	0.7318	33
00/31/2003	11:12:00	0.7317	33
00/31/2003	11:12:00	0.7318	33
00/31/2003	11:13:00	0.7317	33
00/31/2003	11:13:00	0.7316	33
00/31/2003	11:13:59	0.7317	33
00/31/2003	11:13:59	0.7316	33
00/31/2003	11:16:00	0.7317	33
00/31/2003	11:19:59	0.7315	33
00/31/2003	11:19:59	0.7314	33
00/31/2003	11:22:00	0.7313	33
00/31/2003	11:23:00	0.7312	33
00/31/2003	11:23:59	0.731	33
00/31/2003	11:23:59	0.7311	33
00/31/2003	11:23:59	0.7313	33
00/31/2003	11:25:00	0.7314	33
00/31/2003	11:26:00	0.7313	33
00/31/2003	11:28:00	0.7315	33
00/31/2003	11:29:00	0.7314	33
00/31/2003	11:29:59	0.7313	33
00/31/2003	11:29:59	0.7312	33
00/31/2003	11:32:59	0.7314	33
00/31/2003	11:34:00	0.7312	33
00/31/2003	11:34:00	0.7311	33
00/31/2003	11:34:00	0.731	33
00/31/2003	11:34:00	0.7307	33
00/31/2003	11:34:00	0.7308	33
00/31/2003	11:35:59	0.7312	33
00/31/2003	11:36:59	0.7311	33
00/31/2003	11:36:59	0.731	33
00/31/2003	11:38:00	0.7311	33
00/31/2003	11:39:59	0.7307	33
00/31/2003	11:41:00	0.7308	33
00/31/2003	11:41:00	0.7306	33
00/31/2003	11:41:00	0.7305	33
00/31/2003	11:41:00	0.7307	33
00/31/2003	11:42:00	0.7309	33
00/31/2003	11:42:59	0.731	33
00/31/2003	11:42:59	0.7309	33
00/31/2003	11:44:00	0.7316	33
00/31/2003	11:44:00	0.7315	33
00/31/2003	11:45:59	0.7317	33
00/31/2003	11:48:00	0.7316	33
00/31/2003	11:48:00	0.7317	33
00/31/2003	11:48:59	0.7316	33
00/31/2003	11:48:59	0.7314	33
00/31/2003	11:49:59	0.7316	33
00/31/2003	11:51:59	0.7319	33
00/31/2003	11:51:59	0.7318	33
00/31/2003	11:54:00	0.7319	33
00/31/2003	11:55:59	0.7318	33
00/31/2003	11:58:00	0.7316	33
00/31/2003	11:58:00	0.7317	33
00/31/2003	11:58:59	0.7314	33
00/31/2003	12:01:00	0.7315	33
00/31/2003	12:04:00	0.7317	33
00/31/2003	12:04:00	0.7318	33
00/31/2003	12:11:00	0.7316	33
00/31/2003	12:11:00	0.7314	33
00/31/2003	12:11:59	0.7315	33
00/31/2003	12:11:59	0.7314	33
00/31/2003	12:14:00	0.7314	33
00/31/2003	12:20:59	0.7315	33
00/31/2003	12:20:59	0.7317	33
00/31/2003	12:21:59	0.7321	33
00/31/2003	12:21:59	0.732	33
00/31/2003	12:21:59	0.7321	33
00/31/2003	12:23:00	0.7322	33
00/31/2003	12:27:00	0.7321	33
00/31/2003	12:27:59	0.732	33
00/31/2003	12:29:00	0.7318	33
00/31/2003	12:29:00	0.7319	33
00/31/2003	12:29:00	0.732	33
00/31/2003	12:29:00	0.7318	33
00/31/2003	12:36:59	0.7323	33
00/31/2003	12:37:59	0.7321	33
00/31/2003	12:40:00	0.7327	33
00/31/2003	12:40:00	0.7326	33
00/31/2003	12:40:59	0.733	33
00/31/2003	12:40:59	0.7331	33
00/31/2003	12:42:00	0.7333	33
00/31/2003	12:43:00	0.7335	33
00/31/2003	12:43:00	0.733	33
00/31/2003	12:43:59	0.7333	33
00/31/2003	12:46:00	0.7329	33
00/31/2003	12:49:00	0.7329	33
00/31/2003	12:50:59	0.7327	33
00/31/2003	12:53:00	0.7325	33
00/31/2003	12:56:00	0.7328	33
00/31/2003	12:59:00	0.7329	33
00/31/2003	13:01:00	0.7327	33
00/31/2003	13:12:59	0.7325	33
00/31/2003	13:15:00	0.733	33
00/31/2003	13:19:59	0.7325	33
00/31/2003	13:19:59	0.7324	33
00/31/2003	13:25:59	0.7327	33
00/31/2003	13:28:00	0.7326	33
00/31/2003	13:31:59	0.7328	33
00/31/2003	13:38:00	0.7328	33
00/31/2003	13:38:00	0.7327	33
00/31/2003	13:38:00	0.7329	33
00/31/2003	13:44:00	0.7331	33
00/31/2003	13:44:59	0.7332	33
00/31/2003	13:44:59	0.7333	33
00/31/2003	13:46:00	0.7328	33
00/31/2003	13:46:00	0.7326	33
00/31/2003	13:51:59	0.7328	33
00/31/2003	13:54:00	0.7328	33
00/31/2003	13:57:00	0.733	33
00/31/2003	13:57:59	0.7328	33
00/31/2003	13:59:00	0.733	33
00/31/2003	13:59:00	0.7333	33
00/31/2003	13:59:00	0.7335	33
00/31/2003	13:59:00	0.7336	33
00/31/2003	13:59:00	0.7334	33
00/31/2003	13:59:00	0.7335	33
00/31/2003	13:59:00	0.7332	49
01/03/2003	07:19:59	0.7314	41
01/03/2003	07:19:59	0.7315	33
01/03/2003	07:19:59	0.7316	33
01/03/2003	07:21:00	0.7315	33
01/03/2003	07:21:00	0.7314	33
01/03/2003	07:21:00	0.7315	33
01/03/2003	07:21:00	0.7314	33
01/03/2003	07:21:59	0.7315	33
01/03/2003	07:21:59	0.7317	33
01/03/2003	07:24:00	0.7318	33
01/03/2003	07:24:00	0.7319	33
01/03/2003	07:24:00	0.732	33
01/03/2003	07:25:00	0.7319	33
01/03/2003	07:25:00	0.7318	33
01/03/2003	07:25:00	0.7322	33
01/03/2003	07:25:59	0.7321	33
01/03/2003	07:27:00	0.7325	33
01/03/2003	07:27:00	0.7328	33
01/03/2003	07:27:00	0.733	33
01/03/2003	07:28:00	0.7329	33
01/03/2003	07:28:00	0.733	33
01/03/2003	07:28:00	0.7329	33
01/03/2003	07:28:00	0.733	33
01/03/2003	07:28:59	0.7328	33
01/03/2003	07:28:59	0.7327	33
01/03/2003	07:28:59	0.7328	33
01/03/2003	07:28:59	0.7329	33
01/03/2003	07:30:00	0.733	33
01/03/2003	07:30:00	0.7333	33
01/03/2003	07:31:00	0.733	33
01/03/2003	07:34:59	0.7331	33
01/03/2003	07:34:59	0.733	33
01/03/2003	07:35:59	0.7332	33
01/03/2003	07:35:59	0.7333	33
01/03/2003	07:37:00	0.7332	33
01/03/2003	07:37:00	0.7331	33
01/03/2003	07:37:00	0.7329	33
01/03/2003	07:38:59	0.7326	33
01/03/2003	07:40:00	0.7329	33
01/03/2003	07:40:00	0.7327	33
01/03/2003	07:41:59	0.7328	33
01/03/2003	07:41:59	0.7326	33
01/03/2003	07:44:59	0.7325	33
01/03/2003	07:50:00	0.7324	33
01/03/2003	07:50:00	0.7325	33
01/03/2003	07:54:00	0.7324	33
01/03/2003	07:56:00	0.7325	33
01/03/2003	08:00:00	0.7326	33
01/03/2003	08:00:59	0.7327	33
01/03/2003	08:02:00	0.7328	33
01/03/2003	08:03:00	0.7327	33
01/03/2003	08:03:00	0.7329	33
01/03/2003	08:06:00	0.7328	33
01/03/2003	08:06:00	0.7326	33
01/03/2003	08:06:59	0.7327	33
01/03/2003	08:10:59	0.7329	33
01/03/2003	08:16:00	0.7324	33
01/03/2003	08:19:00	0.7322	33
01/03/2003	08:19:00	0.7323	33
01/03/2003	08:23:59	0.7327	33
01/03/2003	08:28:00	0.7323	33
01/03/2003	08:29:00	0.7322	33
01/03/2003	08:29:59	0.7324	33
01/03/2003	08:29:59	0.7325	33
01/03/2003	08:32:59	0.7323	33
01/03/2003	08:35:59	0.732	33
01/03/2003	08:36:59	0.7321	33
01/03/2003	08:36:59	0.732	33
01/03/2003	08:38:00	0.7321	33
01/03/2003	08:39:00	0.732	33
01/03/2003	08:39:59	0.7321	33
01/03/2003	08:41:00	0.7325	33
01/03/2003	08:44:00	0.7324	33
01/03/2003	08:44:00	0.7325	33
01/03/2003	08:45:00	0.7324	33
01/03/2003	08:47:00	0.7323	33
01/03/2003	08:55:59	0.733	33
01/03/2003	08:55:59	0.7331	33
01/03/2003	08:58:00	0.7326	33
01/03/2003	09:00:00	0.732	33
01/03/2003	09:00:00	0.7318	33
01/03/2003	09:01:00	0.7319	33
01/03/2003	09:01:00	0.7318	33
01/03/2003	09:01:00	0.7321	33
01/03/2003	09:01:59	0.7329	33
01/03/2003	09:01:59	0.7326	33
01/03/2003	09:01:59	0.7326	33
01/03/2003	09:04:00	0.7318	33
01/03/2003	09:04:00	0.7317	33
01/03/2003	09:04:00	0.7316	33
01/03/2003	09:05:59	0.7312	33
01/03/2003	09:05:59	0.731	33
01/03/2003	09:07:00	0.731	33
01/03/2003	09:07:00	0.7308	33
01/03/2003	09:07:00	0.731	33
01/03/2003	09:07:00	0.7311	33
01/03/2003	09:07:00	0.731	33
01/03/2003	09:07:00	0.7311	33
01/03/2003	09:08:00	0.731	33
01/03/2003	09:08:00	0.7309	33
01/03/2003	09:08:00	0.7311	33
01/03/2003	09:08:00	0.731	33
01/03/2003	09:08:59	0.7311	33
01/03/2003	09:08:59	0.7312	33
01/03/2003	09:14:00	0.7313	33
01/03/2003	09:14:00	0.7312	33
01/03/2003	09:14:59	0.7314	33
01/03/2003	09:17:00	0.7312	33
01/03/2003	09:19:00	0.7316	33
01/03/2003	09:19:00	0.7317	33
01/03/2003	09:20:00	0.7316	33
01/03/2003	09:21:59	0.7316	33
01/03/2003	09:26:00	0.7315	33
01/03/2003	09:27:59	0.7315	33
01/03/2003	09:30:00	0.7315	33
01/03/2003	09:32:00	0.7315	33
01/03/2003	09:33:59	0.7318	33
01/03/2003	09:33:59	0.7316	33
01/03/2003	09:36:00	0.7314	33
01/03/2003	09:36:59	0.7312	33
01/03/2003	09:37:59	0.7316	33
01/03/2003	09:37:59	0.7317	33
01/03/2003	09:37:59	0.7318	33
01/03/2003	09:40:00	0.7319	33
01/03/2003	09:46:00	0.7315	33
01/03/2003	09:46:59	0.7314	33
01/03/2003	09:52:00	0.7316	33
01/03/2003	09:53:00	0.7315	33
01/03/2003	09:53:59	0.7317	33
01/03/2003	09:56:00	0.7318	33
01/03/2003	09:56:00	0.7322	33
01/03/2003	09:56:00	0.7323	33
01/03/2003	09:58:00	0.7322	33
01/03/2003	10:05:59	0.732	33
01/03/2003	10:06:59	0.7321	33
01/03/2003	10:08:00	0.7322	33
01/03/2003	10:09:59	0.7326	33
01/03/2003	10:11:00	0.7324	33
01/03/2003	10:12:59	0.7325	33
01/03/2003	10:17:00	0.7328	33
01/03/2003	10:18:00	0.7331	33
01/03/2003	10:18:59	0.733	33
01/03/2003	10:18:59	0.7328	33
01/03/2003	10:21:00	0.7329	33
01/03/2003	10:21:59	0.733	33
01/03/2003	10:21:59	0.7329	33
01/03/2003	10:22:59	0.7327	33
01/03/2003	10:25:00	0.7326	33
01/03/2003	10:25:59	0.7327	33
01/03/2003	10:25:59	0.7325	33
01/03/2003	10:30:00	0.7329	33
01/03/2003	10:31:00	0.733	33
01/03/2003	10:31:00	0.7331	33
01/03/2003	10:31:59	0.7333	33
01/03/2003	10:31:59	0.7335	33
01/03/2003	10:31:59	0.7336	33
01/03/2003	10:31:59	0.7338	33
01/03/2003	10:33:00	0.7341	33
01/03/2003	10:33:00	0.7342	33
01/03/2003	10:33:00	0.734	33
01/03/2003	10:33:00	0.7343	33
01/03/2003	10:33:00	0.7342	33
01/03/2003	10:34:00	0.7343	33
01/03/2003	10:34:00	0.7345	33
01/03/2003	10:34:00	0.7346	33
01/03/2003	10:34:59	0.7345	33
01/03/2003	10:34:59	0.7343	33
01/03/2003	10:38:00	0.7341	33
01/03/2003	10:38:59	0.734	33
01/03/2003	10:38:59	0.7341	33
01/03/2003	10:38:59	0.7342	33
01/03/2003	10:40:00	0.7343	33
01/03/2003	10:40:00	0.7342	33
01/03/2003	10:41:00	0.7341	33
01/03/2003	10:41:00	0.734	33
01/03/2003	10:41:00	0.7342	33
01/03/2003	10:41:00	0.7341	33
01/03/2003	10:41:59	0.7339	33
01/03/2003	10:43:00	0.7341	33
01/03/2003	10:47:00	0.7341	33
01/03/2003	10:49:00	0.7339	33
01/03/2003	10:50:00	0.734	33
01/03/2003	10:50:00	0.7341	33
01/03/2003	10:50:59	0.734	33
01/03/2003	10:54:00	0.7342	33
01/03/2003	10:54:59	0.7341	33
01/03/2003	11:00:00	0.7339	33
01/03/2003	11:00:59	0.7341	33
01/03/2003	11:02:00	0.7343	33
01/03/2003	11:02:00	0.7344	33
01/03/2003	11:03:59	0.7344	33
01/03/2003	11:03:59	0.7345	33
01/03/2003	11:03:59	0.7344	33
01/03/2003	11:06:00	0.7345	33
01/03/2003	11:06:00	0.7347	33
01/03/2003	11:09:00	0.7343	33
01/03/2003	11:10:00	0.7342	33
01/03/2003	11:12:00	0.7344	33
01/03/2003	11:12:00	0.7349	33
01/03/2003	11:12:00	0.735	33
01/03/2003	11:13:00	0.735	33
01/03/2003	11:13:59	0.7349	33
01/03/2003	11:15:00	0.7343	33
01/03/2003	11:15:00	0.7342	33
01/03/2003	11:22:00	0.7341	33
01/03/2003	11:22:00	0.7339	33
01/03/2003	11:23:00	0.7338	33
01/03/2003	11:23:59	0.7336	33
01/03/2003	11:25:00	0.7335	33
01/03/2003	11:25:00	0.7337	33
01/03/2003	11:26:59	0.7339	33
01/03/2003	11:26:59	0.7338	33
01/03/2003	11:26:59	0.7342	33
01/03/2003	11:29:59	0.7343	33
01/03/2003	11:31:00	0.7346	33
01/03/2003	11:31:00	0.7345	33
01/03/2003	11:34:00	0.7345	33
01/03/2003	11:35:59	0.7343	33
01/03/2003	11:36:59	0.7344	33
01/03/2003	11:38:00	0.7342	33
01/03/2003	11:38:00	0.7341	33
01/03/2003	11:39:00	0.7343	33
01/03/2003	11:41:00	0.7344	33
01/03/2003	11:42:59	0.7343	33
01/03/2003	11:42:59	0.7342	33
01/03/2003	11:45:59	0.734	33
01/03/2003	11:48:00	0.7344	33
01/03/2003	11:57:00	0.7347	33
01/03/2003	11:58:59	0.7348	33
01/03/2003	11:58:59	0.7347	33
01/03/2003	12:00:00	0.735	33
01/03/2003	12:01:00	0.7351	33
01/03/2003	12:01:00	0.7352	33
01/03/2003	12:01:00	0.7353	33
01/03/2003	12:01:00	0.7351	33
01/03/2003	12:01:59	0.735	33
01/03/2003	12:05:59	0.7354	33
01/03/2003	12:07:00	0.7354	33
01/03/2003	12:07:00	0.7355	33
01/03/2003	12:07:00	0.7353	33
01/03/2003	12:07:00	0.7352	33
01/03/2003	12:08:59	0.7354	33
01/03/2003	12:10:00	0.7356	33
01/03/2003	12:10:00	0.7358	33
01/03/2003	12:10:00	0.7357	33
01/03/2003	12:11:00	0.7356	33
01/03/2003	12:11:59	0.7355	33
01/03/2003	12:11:59	0.7354	33
01/03/2003	12:11:59	0.7355	33
01/03/2003	12:14:00	0.7352	33
01/03/2003	12:14:59	0.7353	33
01/03/2003	12:17:00	0.7352	33
01/03/2003	12:17:59	0.7351	33
01/03/2003	12:21:59	0.7351	33
01/03/2003	12:23:00	0.7352	33
01/03/2003	12:24:00	0.7351	33
01/03/2003	12:29:00	0.735	33
01/03/2003	12:30:59	0.7349	33
01/03/2003	12:33:59	0.7348	33
01/03/2003	12:36:59	0.7348	33
01/03/2003	12:40:00	0.7349	33
01/03/2003	12:40:00	0.7348	33
01/03/2003	12:43:00	0.7346	33
01/03/2003	12:43:00	0.7345	33
01/03/2003	12:49:00	0.7347	33
01/03/2003	12:52:00	0.7344	33
01/03/2003	12:52:00	0.7343	33
01/03/2003	12:53:00	0.7344	33
01/03/2003	12:53:59	0.7345	33
01/03/2003	13:11:00	0.7347	33
01/03/2003	13:12:00	0.7346	33
01/03/2003	13:19:59	0.7344	33
01/03/2003	13:25:59	0.7341	33
01/03/2003	13:30:00	0.7341	33
01/03/2003	13:31:59	0.734	33
01/03/2003	13:31:59	0.7339	33
01/03/2003	13:34:00	0.734	33
01/03/2003	13:34:00	0.7341	33
01/03/2003	13:34:59	0.734	33
01/03/2003	13:41:00	0.7342	33
01/03/2003	13:41:59	0.7341	33
01/03/2003	13:43:00	0.7342	33
01/03/2003	13:44:00	0.734	33
01/03/2003	13:44:59	0.7341	33
01/03/2003	13:47:59	0.7338	33
01/03/2003	13:49:00	0.7336	33
01/03/2003	13:49:00	0.7335	33
01/03/2003	13:50:00	0.7336	33
01/03/2003	13:53:00	0.7339	33
01/03/2003	13:54:59	0.7339	33
01/03/2003	13:56:00	0.734	33
01/03/2003	13:57:59	0.7342	33
01/03/2003	13:57:59	0.7344	33
01/03/2003	13:59:00	0.7343	33
01/03/2003	13:59:00	0.7341	33
01/03/2003	13:59:00	0.7342	33
01/03/2003	13:59:00	0.7343	33
01/03/2003	14:00:00	0.7342	49
01/04/2003	07:19:59	0.7379	41
01/04/2003	07:19:59	0.738	33
01/04/2003	07:19:59	0.7379	33
01/04/2003	07:21:59	0.738	33
01/04/2003	07:22:59	0.7378	33
01/04/2003	07:22:59	0.7379	33
01/04/2003	07:22:59	0.7377	33
01/04/2003	07:24:00	0.7379	33
01/04/2003	07:25:00	0.738	33
01/04/2003	07:25:00	0.7382	33
01/04/2003	07:25:00	0.7383	33
01/04/2003	07:25:00	0.7385	33
01/04/2003	07:25:00	0.7384	33
01/04/2003	07:25:59	0.7386	33
01/04/2003	07:25:59	0.7387	33
01/04/2003	07:25:59	0.7386	33
01/04/2003	07:25:59	0.7385	33
01/04/2003	07:27:00	0.7384	33
01/04/2003	07:28:00	0.7383	33
01/04/2003	07:28:00	0.7384	33
01/04/2003	07:28:59	0.7383	33
01/04/2003	07:30:00	0.7385	33
01/04/2003	07:30:00	0.7384	33
01/04/2003	07:30:00	0.7383	33
01/04/2003	07:30:00	0.7385	33
01/04/2003	07:31:00	0.7386	33
01/04/2003	07:31:00	0.7388	33
01/04/2003	07:31:00	0.7387	33
01/04/2003	07:31:00	0.7388	33
01/04/2003	07:31:00	0.7389	33
01/04/2003	07:31:00	0.739	33
01/04/2003	07:31:00	0.7391	33
01/04/2003	07:31:00	0.7392	33
01/04/2003	07:31:00	0.7393	33
01/04/2003	07:31:59	0.7392	33
01/04/2003	07:31:59	0.739	33
01/04/2003	07:31:59	0.7392	33
01/04/2003	07:31:59	0.7394	33
01/04/2003	07:31:59	0.7395	33
01/04/2003	07:33:00	0.7393	33
01/04/2003	07:34:00	0.7391	33
01/04/2003	07:34:59	0.7392	33
01/04/2003	07:35:59	0.7391	33
01/04/2003	07:37:00	0.7388	33
01/04/2003	07:38:00	0.7385	33
01/04/2003	07:40:00	0.7386	33
01/04/2003	07:41:00	0.7387	33
01/04/2003	07:41:00	0.7388	33
01/04/2003	07:41:00	0.7386	33
01/04/2003	07:41:00	0.7387	33
01/04/2003	07:41:59	0.7389	33
01/04/2003	07:43:00	0.739	33
01/04/2003	07:44:00	0.7389	33
01/04/2003	07:44:00	0.739	33
01/04/2003	07:49:00	0.7388	33
01/04/2003	07:50:00	0.7387	33
01/04/2003	07:50:59	0.7383	33
01/04/2003	07:51:59	0.7385	33
01/04/2003	07:51:59	0.7384	33
01/04/2003	07:51:59	0.7386	33
01/04/2003	07:57:00	0.7386	33
01/04/2003	07:57:00	0.7387	33
01/04/2003	07:59:00	0.7385	33
01/04/2003	08:02:00	0.7385	33
01/04/2003	08:03:00	0.739	33
01/04/2003	08:03:00	0.7389	33
01/04/2003	08:03:59	0.7393	33
01/04/2003	08:03:59	0.7392	33
01/04/2003	08:04:59	0.7391	33
01/04/2003	08:04:59	0.7393	33
01/04/2003	08:04:59	0.7394	33
01/04/2003	08:06:00	0.7397	33
01/04/2003	08:06:00	0.7399	33
01/04/2003	08:06:00	0.7396	33
01/04/2003	08:06:59	0.7398	33
01/04/2003	08:06:59	0.7399	33
01/04/2003	08:06:59	0.74	33
01/04/2003	08:06:59	0.7399	33
01/04/2003	08:06:59	0.74	33
01/04/2003	08:06:59	0.7401	33
01/04/2003	08:06:59	0.7402	33
01/04/2003	08:07:59	0.7404	33
01/04/2003	08:07:59	0.7405	33
01/04/2003	08:09:00	0.7405	33
01/04/2003	08:09:00	0.7403	33
01/04/2003	08:10:00	0.7407	33
01/04/2003	08:10:59	0.7413	33
01/04/2003	08:10:59	0.7412	33
01/04/2003	08:10:59	0.7411	33
01/04/2003	08:12:00	0.741	33
01/04/2003	08:12:00	0.7409	33
01/04/2003	08:13:59	0.7406	33
01/04/2003	08:16:00	0.7405	33
01/04/2003	08:16:59	0.7407	33
01/04/2003	08:16:59	0.7406	33
01/04/2003	08:18:00	0.7405	33
01/04/2003	08:18:00	0.7406	33
01/04/2003	08:18:00	0.7407	33
01/04/2003	08:20:59	0.7408	33
01/04/2003	08:22:00	0.7405	33
01/04/2003	08:23:00	0.7406	33
01/04/2003	08:23:00	0.7405	33
01/04/2003	08:23:59	0.7404	33
01/04/2003	08:23:59	0.7403	33
01/04/2003	08:26:00	0.7402	33
01/04/2003	08:29:00	0.74	33
01/04/2003	08:29:00	0.7399	33
01/04/2003	08:29:59	0.7402	33
01/04/2003	08:31:00	0.7401	33
01/04/2003	08:32:00	0.74	33
01/04/2003	08:32:00	0.7399	33
01/04/2003	08:32:59	0.74	33
01/04/2003	08:32:59	0.7401	33
01/04/2003	08:34:00	0.74	33
01/04/2003	08:34:00	0.7399	33
01/04/2003	08:35:59	0.7401	33
01/04/2003	08:35:59	0.7402	33
01/04/2003	08:36:59	0.74	33
01/04/2003	08:36:59	0.7403	33
01/04/2003	08:38:00	0.7404	33
01/04/2003	08:38:00	0.7403	33
01/04/2003	08:39:00	0.7402	33
01/04/2003	08:39:59	0.7401	33
01/04/2003	08:41:00	0.74	33
01/04/2003	08:47:00	0.74	33
01/04/2003	08:47:00	0.7398	33
01/04/2003	08:48:00	0.7399	33
01/04/2003	08:49:59	0.7401	33
01/04/2003	08:51:00	0.74	33
01/04/2003	08:51:59	0.7402	33
01/04/2003	08:52:59	0.74	33
01/04/2003	08:52:59	0.7401	33
01/04/2003	08:55:59	0.74	33
01/04/2003	08:58:00	0.7402	33
01/04/2003	08:58:00	0.7401	33
01/04/2003	08:58:59	0.74	33
01/04/2003	08:58:59	0.7402	33
01/04/2003	09:00:00	0.7403	33
01/04/2003	09:01:00	0.7403	33
01/04/2003	09:01:59	0.7405	33
01/04/2003	09:01:59	0.7407	33
01/04/2003	09:03:00	0.7408	33
01/04/2003	09:03:00	0.7407	33
01/04/2003	09:03:00	0.7409	33
01/04/2003	09:04:00	0.7407	33
01/04/2003	09:04:59	0.7405	33
01/04/2003	09:05:59	0.7407	33
01/04/2003	09:07:00	0.7406	33
01/04/2003	09:10:00	0.7405	33
01/04/2003	09:11:00	0.7406	33
01/04/2003	09:11:59	0.7404	33
01/04/2003	09:11:59	0.7405	33
01/04/2003	09:14:00	0.7405	33
01/04/2003	09:14:00	0.7409	33
01/04/2003	09:14:59	0.741	33
01/04/2003	09:14:59	0.7411	33
01/04/2003	09:14:59	0.7413	33
01/04/2003	09:16:00	0.7415	33
01/04/2003	09:16:00	0.7413	33
01/04/2003	09:17:00	0.7414	33
01/04/2003	09:17:00	0.7416	33
01/04/2003	09:17:00	0.7414	33
01/04/2003	09:17:00	0.7413	33
01/04/2003	09:17:00	0.7414	33
01/04/2003	09:17:00	0.7415	33
01/04/2003	09:17:59	0.7414	33
01/04/2003	09:17:59	0.7416	33
01/04/2003	09:17:59	0.7415	33
01/04/2003	09:17:59	0.7414	33
01/04/2003	09:17:59	0.7416	33
01/04/2003	09:17:59	0.7418	33
01/04/2003	09:17:59	0.7415	33
01/04/2003	09:19:00	0.7416	33
01/04/2003	09:19:00	0.7418	33
01/04/2003	09:19:00	0.7419	33
01/04/2003	09:19:00	0.742	33
01/04/2003	09:20:00	0.7416	33
01/04/2003	09:20:00	0.7415	33
01/04/2003	09:20:00	0.7414	33
01/04/2003	09:20:00	0.7413	33
01/04/2003	09:20:59	0.7412	33
01/04/2003	09:20:59	0.7411	33
01/04/2003	09:21:59	0.7411	33
01/04/2003	09:24:00	0.7412	33
01/04/2003	09:24:00	0.7411	33
01/04/2003	09:24:00	0.741	33
01/04/2003	09:26:00	0.7411	33
01/04/2003	09:27:00	0.741	33
01/04/2003	09:30:59	0.7414	33
01/04/2003	09:30:59	0.7413	33
01/04/2003	09:33:59	0.7412	33
01/04/2003	09:36:00	0.7411	33
01/04/2003	09:36:59	0.741	33
01/04/2003	09:36:59	0.7409	33
01/04/2003	09:36:59	0.7408	33
01/04/2003	09:37:59	0.741	33
01/04/2003	09:37:59	0.7411	33
01/04/2003	09:39:00	0.7412	33
01/04/2003	09:40:00	0.7413	33
01/04/2003	09:40:00	0.7415	33
01/04/2003	09:43:00	0.7412	33
01/04/2003	09:45:00	0.7414	33
01/04/2003	09:46:59	0.7414	33
01/04/2003	09:46:59	0.7415	33
01/04/2003	09:46:59	0.7414	33
01/04/2003	09:48:00	0.7413	33
01/04/2003	09:49:00	0.7411	33
01/04/2003	09:50:59	0.7413	33
01/04/2003	09:50:59	0.7412	33
01/04/2003	09:53:59	0.7412	33
01/04/2003	09:55:00	0.7413	33
01/04/2003	09:56:00	0.741	33
01/04/2003	09:56:59	0.7411	33
01/04/2003	09:56:59	0.741	33
01/04/2003	09:58:00	0.7409	33
01/04/2003	09:58:00	0.741	33
01/04/2003	09:59:00	0.7414	33
01/04/2003	09:59:59	0.7412	33
01/04/2003	10:01:00	0.7414	33
01/04/2003	10:01:00	0.7415	33
01/04/2003	10:01:00	0.7416	33
01/04/2003	10:02:00	0.7419	33
01/04/2003	10:02:00	0.7418	33
01/04/2003	10:02:00	0.7419	33
01/04/2003	10:02:59	0.7421	33
01/04/2003	10:02:59	0.7424	33
01/04/2003	10:04:00	0.7422	33
01/04/2003	10:04:00	0.7425	33
01/04/2003	10:04:00	0.7424	33
01/04/2003	10:05:00	0.7423	33
01/04/2003	10:06:59	0.7422	33
01/04/2003	10:06:59	0.7421	33
01/04/2003	10:06:59	0.7422	33
01/04/2003	10:06:59	0.7421	33
01/04/2003	10:06:59	0.7422	33
01/04/2003	10:08:00	0.7424	33
01/04/2003	10:08:00	0.7425	33
01/04/2003	10:08:00	0.7426	33
01/04/2003	10:08:00	0.7428	33
01/04/2003	10:08:00	0.7427	33
01/04/2003	10:08:00	0.7427	33
01/04/2003	10:08:00	0.7425	33
01/04/2003	10:09:00	0.7423	33
01/04/2003	10:09:59	0.7422	33
01/04/2003	10:09:59	0.7421	33
01/04/2003	10:12:00	0.7423	33
01/04/2003	10:12:00	0.7422	33
01/04/2003	10:12:59	0.7424	33
01/04/2003	10:14:00	0.7425	33
01/04/2003	10:15:00	0.7427	33
01/04/2003	10:15:59	0.7426	33
01/04/2003	10:15:59	0.7425	33
01/04/2003	10:15:59	0.7424	33
01/04/2003	10:15:59	0.7425	33
01/04/2003	10:15:59	0.7424	33
01/04/2003	10:17:00	0.7422	33
01/04/2003	10:18:59	0.7423	33
01/04/2003	10:19:59	0.7424	33
01/04/2003	10:21:00	0.7423	33
01/04/2003	10:21:00	0.7422	33
01/04/2003	10:25:00	0.7423	33
01/04/2003	10:25:59	0.7422	33
01/04/2003	10:28:00	0.7421	33
01/04/2003	10:28:00	0.7423	33
01/04/2003	10:28:59	0.7422	33
01/04/2003	10:30:00	0.7421	33
01/04/2003	10:31:00	0.7423	33
01/04/2003	10:31:00	0.7422	33
01/04/2003	10:31:59	0.742	33
01/04/2003	10:33:00	0.742	33
01/04/2003	10:34:59	0.742	33
01/04/2003	10:37:00	0.7418	33
01/04/2003	10:43:00	0.7425	33
01/04/2003	10:43:00	0.7426	33
01/04/2003	10:44:59	0.7425	33
01/04/2003	10:47:00	0.7424	33
01/04/2003	10:49:00	0.7422	33
01/04/2003	10:50:59	0.7424	33
01/04/2003	10:53:00	0.7421	33
01/04/2003	10:54:59	0.7422	33
01/04/2003	10:57:00	0.7419	33
01/04/2003	10:57:59	0.742	33
01/04/2003	10:59:00	0.7418	33
01/04/2003	11:00:59	0.7423	33
01/04/2003	11:00:59	0.7425	33
01/04/2003	11:00:59	0.7424	33
01/04/2003	11:02:00	0.7426	33
01/04/2003	11:02:00	0.7429	33
01/04/2003	11:02:00	0.743	33
01/04/2003	11:02:00	0.7431	33
01/04/2003	11:02:00	0.7432	33
01/04/2003	11:03:00	0.7431	33
01/04/2003	11:03:00	0.743	33
01/04/2003	11:03:00	0.7433	33
01/04/2003	11:03:59	0.743	33
01/04/2003	11:03:59	0.7433	33
01/04/2003	11:04:59	0.743	33
01/04/2003	11:06:00	0.743	33
01/04/2003	11:06:59	0.7432	33
01/04/2003	11:07:59	0.7434	33
01/04/2003	11:10:00	0.7435	33
01/04/2003	11:10:59	0.7434	33
01/04/2003	11:12:00	0.743	33
01/04/2003	11:15:00	0.7432	33
01/04/2003	11:15:00	0.7433	33
01/04/2003	11:15:00	0.7434	33
01/04/2003	11:15:00	0.7435	33
01/04/2003	11:15:00	0.7437	33
01/04/2003	11:15:00	0.7438	33
01/04/2003	11:15:00	0.7437	33
01/04/2003	11:15:00	0.7436	33
01/04/2003	11:16:00	0.744	33
01/04/2003	11:16:00	0.7439	33
01/04/2003	11:16:00	0.7438	33
01/04/2003	11:16:00	0.744	33
01/04/2003	11:16:00	0.7439	33
01/04/2003	11:16:59	0.7441	33
01/04/2003	11:16:59	0.7442	33
01/04/2003	11:16:59	0.7443	33
01/04/2003	11:16:59	0.7447	33
01/04/2003	11:16:59	0.7448	33
01/04/2003	11:18:00	0.7444	33
01/04/2003	11:18:00	0.7443	33
01/04/2003	11:18:00	0.7442	33
01/04/2003	11:19:00	0.7441	33
01/04/2003	11:19:00	0.7438	33
01/04/2003	11:19:59	0.7441	33
01/04/2003	11:19:59	0.7442	33
01/04/2003	11:20:59	0.7441	33
01/04/2003	11:22:00	0.7444	33
01/04/2003	11:23:00	0.7438	33
01/04/2003	11:23:59	0.7438	33
01/04/2003	11:23:59	0.7437	33
01/04/2003	11:23:59	0.7431	33
01/04/2003	11:23:59	0.7428	33
01/04/2003	11:25:00	0.7431	33
01/04/2003	11:25:00	0.743	33
01/04/2003	11:26:59	0.7434	33
01/04/2003	11:26:59	0.7432	33
01/04/2003	11:29:00	0.7436	33
01/04/2003	11:29:00	0.7438	33
01/04/2003	11:29:00	0.7437	33
01/04/2003	11:29:59	0.7435	33
01/04/2003	11:29:59	0.7438	33
01/04/2003	11:32:00	0.7437	33
01/04/2003	11:32:59	0.7436	33
01/04/2003	11:32:59	0.7435	33
01/04/2003	11:34:00	0.7435	33
01/04/2003	11:35:00	0.7436	33
01/04/2003	11:35:00	0.7437	33
01/04/2003	11:35:59	0.7439	33
01/04/2003	11:36:59	0.7438	33
01/04/2003	11:39:00	0.7436	33
01/04/2003	11:39:59	0.7435	33
01/04/2003	11:39:59	0.7433	33
01/04/2003	11:42:00	0.7431	33
01/04/2003	11:45:00	0.743	33
01/04/2003	11:45:00	0.7429	33
01/04/2003	11:45:00	0.7428	33
01/04/2003	11:45:00	0.7426	33
01/04/2003	11:47:00	0.7425	33
01/04/2003	11:48:00	0.7423	33
01/04/2003	11:51:59	0.7425	33
01/04/2003	11:52:59	0.7426	33
01/04/2003	11:54:00	0.743	33
01/04/2003	11:54:00	0.7431	33
01/04/2003	12:00:00	0.743	33
01/04/2003	12:03:00	0.743	33
01/04/2003	12:04:59	0.7432	33
01/04/2003	12:04:59	0.743	33
01/04/2003	12:10:00	0.7429	33
01/04/2003	12:10:00	0.7428	33
01/04/2003	12:13:00	0.7425	33
01/04/2003	12:14:00	0.7424	33
01/04/2003	12:14:00	0.7423	33
01/04/2003	12:17:00	0.7422	33
01/04/2003	12:21:59	0.7425	33
01/04/2003	12:29:00	0.7425	33
01/04/2003	12:29:00	0.7424	33
01/04/2003	12:29:00	0.7425	33
01/04/2003	12:43:00	0.7425	33
01/04/2003	12:46:00	0.7424	33
01/04/2003	12:46:59	0.7423	33
01/04/2003	12:59:59	0.7421	33
01/04/2003	13:05:00	0.7423	33
01/04/2003	13:05:59	0.742	33
01/04/2003	13:05:59	0.7422	33
01/04/2003	13:06:59	0.7422	33
01/04/2003	13:08:00	0.7421	33
01/04/2003	13:12:00	0.742	33
01/04/2003	13:12:00	0.7417	33
01/04/2003	13:12:00	0.7419	33
01/04/2003	13:12:00	0.7418	33
01/04/2003	13:15:00	0.7423	33
01/04/2003	13:15:59	0.7421	33
01/04/2003	13:19:59	0.7427	33
01/04/2003	13:21:00	0.7428	33
01/04/2003	13:21:59	0.7429	33
01/04/2003	13:25:59	0.7427	33
01/04/2003	13:27:00	0.7425	33
01/04/2003	13:28:59	0.7428	33
01/04/2003	13:30:00	0.7426	33
01/04/2003	13:31:00	0.7424	33
01/04/2003	13:35:59	0.7424	33
01/04/2003	13:40:00	0.7423	33
01/04/2003	13:41:59	0.7426	33
01/04/2003	13:50:59	0.7427	33
01/04/2003	13:50:59	0.7428	33
01/04/2003	13:51:59	0.7429	33
01/04/2003	13:54:00	0.743	33
01/04/2003	13:54:59	0.7429	33
01/04/2003	13:54:59	0.743	33
01/04/2003	13:56:00	0.7432	33
01/04/2003	13:57:00	0.7434	33
01/04/2003	13:57:00	0.7433	33
01/04/2003	13:57:00	0.7433	33
01/04/2003	13:57:59	0.7431	33
01/04/2003	13:57:59	0.7429	33
01/04/2003	13:59:00	0.7427	33
01/04/2003	13:59:00	0.7426	33
01/04/2003	13:59:00	0.7427	33
01/04/2003	14:00:00	0.7426	49
01/05/2003	07:19:59	0.7441	41
01/05/2003	07:19:59	0.7439	33
01/05/2003	07:19:59	0.7437	33
01/05/2003	07:19:59	0.744	33
01/05/2003	07:21:00	0.7436	33
01/05/2003	07:21:00	0.7434	33
01/05/2003	07:21:00	0.7432	33
01/05/2003	07:21:00	0.7435	33
01/05/2003	07:21:59	0.7431	33
01/05/2003	07:21:59	0.7428	33
01/05/2003	07:22:59	0.7426	33
01/05/2003	07:22:59	0.7428	33
01/05/2003	07:24:00	0.7429	33
01/05/2003	07:27:00	0.7427	33
01/05/2003	07:28:00	0.7429	33
01/05/2003	07:28:59	0.743	33
01/05/2003	07:28:59	0.7432	33
01/05/2003	07:31:00	0.7433	33
01/05/2003	07:31:00	0.743	33
01/05/2003	07:31:00	0.7428	33
01/05/2003	07:31:59	0.7426	33
01/05/2003	07:33:00	0.7427	33
01/05/2003	07:33:00	0.7426	33
01/05/2003	07:34:00	0.7425	33
01/05/2003	07:34:59	0.7427	33
01/05/2003	07:38:59	0.7426	33
01/05/2003	07:40:00	0.7424	33
01/05/2003	07:40:00	0.7422	33
01/05/2003	07:40:00	0.7423	33
01/05/2003	07:40:00	0.742	33
01/05/2003	07:40:00	0.7419	33
01/05/2003	07:40:00	0.742	33
01/05/2003	07:41:00	0.7421	33
01/05/2003	07:41:59	0.7419	33
01/05/2003	07:43:00	0.742	33
01/05/2003	07:43:00	0.7421	33
01/05/2003	07:43:00	0.7419	33
01/05/2003	07:43:00	0.7418	33
01/05/2003	07:43:00	0.7415	33
01/05/2003	07:44:00	0.742	33
01/05/2003	07:44:00	0.7421	33
01/05/2003	07:44:00	0.7423	33
01/05/2003	07:44:59	0.742	33
01/05/2003	07:47:00	0.7421	33
01/05/2003	07:47:00	0.742	33
01/05/2003	07:47:59	0.7423	33
01/05/2003	07:49:00	0.7422	33
01/05/2003	07:50:59	0.7421	33
01/05/2003	07:51:59	0.7424	33
01/05/2003	07:53:00	0.7425	33
01/05/2003	07:53:00	0.7424	33
01/05/2003	07:54:00	0.7424	33
01/05/2003	07:54:59	0.7422	33
01/05/2003	07:54:59	0.7423	33
01/05/2003	07:59:00	0.7416	33
01/05/2003	07:59:00	0.7415	33
01/05/2003	08:00:00	0.7412	33
01/05/2003	08:00:00	0.741	33
01/05/2003	08:00:00	0.7408	33
01/05/2003	08:00:59	0.74	33
01/05/2003	08:00:59	0.7403	33
01/05/2003	08:00:59	0.7402	33
01/05/2003	08:00:59	0.7401	33
01/05/2003	08:03:00	0.7404	33
01/05/2003	08:03:00	0.7405	33
01/05/2003	08:03:00	0.7404	33
01/05/2003	08:04:59	0.7408	33
01/05/2003	08:06:00	0.7406	33
01/05/2003	08:06:00	0.7407	33
01/05/2003	08:07:59	0.7408	33
01/05/2003	08:09:00	0.7404	33
01/05/2003	08:10:00	0.7405	33
01/05/2003	08:12:00	0.7404	33
01/05/2003	08:12:00	0.7405	33
01/05/2003	08:13:00	0.7405	33
01/05/2003	08:13:00	0.7403	33
01/05/2003	08:13:59	0.7401	33
01/05/2003	08:15:00	0.74	33
01/05/2003	08:15:00	0.7399	33
01/05/2003	08:15:00	0.7398	33
01/05/2003	08:16:00	0.7403	33
01/05/2003	08:16:59	0.7407	33
01/05/2003	08:18:00	0.7408	33
01/05/2003	08:19:00	0.7406	33
01/05/2003	08:19:00	0.7405	33
01/05/2003	08:19:59	0.7405	33
01/05/2003	08:19:59	0.7406	33
01/05/2003	08:20:59	0.7404	33
01/05/2003	08:20:59	0.7405	33
01/05/2003	08:23:00	0.7404	33
01/05/2003	08:23:59	0.7405	33
01/05/2003	08:26:00	0.7404	33
01/05/2003	08:26:00	0.7405	33
01/05/2003	08:29:00	0.7406	33
01/05/2003	08:31:00	0.7408	33
01/05/2003	08:32:00	0.7409	33
01/05/2003	08:34:00	0.741	33
01/05/2003	08:35:59	0.7408	33
01/05/2003	08:35:59	0.741	33
01/05/2003	08:36:59	0.7411	33
01/05/2003	08:36:59	0.7413	33
01/05/2003	08:38:00	0.7412	33
01/05/2003	08:38:00	0.7414	33
01/05/2003	08:38:00	0.7415	33
01/05/2003	08:38:00	0.7416	33
01/05/2003	08:38:00	0.7414	33
01/05/2003	08:38:00	0.7413	33
01/05/2003	08:38:00	0.7415	33
01/05/2003	08:39:00	0.7414	33
01/05/2003	08:39:00	0.7416	33
01/05/2003	08:39:59	0.741	33
01/05/2003	08:39:59	0.7411	33
01/05/2003	08:42:00	0.7412	33
01/05/2003	08:42:59	0.7415	33
01/05/2003	08:42:59	0.7414	33
01/05/2003	08:45:59	0.7414	33
01/05/2003	08:45:59	0.7416	33
01/05/2003	08:45:59	0.7415	33
01/05/2003	08:47:00	0.7415	33
01/05/2003	08:48:59	0.7413	33
01/05/2003	08:48:59	0.7414	33
01/05/2003	08:49:59	0.7414	33
01/05/2003	08:52:59	0.7415	33
01/05/2003	08:52:59	0.7413	33
01/05/2003	08:52:59	0.7414	33
01/05/2003	08:54:00	0.7413	33
01/05/2003	08:55:59	0.7411	33
01/05/2003	09:00:00	0.741	33
01/05/2003	09:01:00	0.7409	33
01/05/2003	09:03:00	0.7411	33
01/05/2003	09:04:00	0.7412	33
01/05/2003	09:04:59	0.7411	33
01/05/2003	09:04:59	0.7412	33
01/05/2003	09:07:00	0.7411	33
01/05/2003	09:08:00	0.7413	33
01/05/2003	09:08:59	0.7415	33
01/05/2003	09:11:00	0.7416	33
01/05/2003	09:11:00	0.7415	33
01/05/2003	09:11:00	0.7416	33
01/05/2003	09:11:59	0.7419	33
01/05/2003	09:13:00	0.742	33
01/05/2003	09:14:00	0.7419	33
01/05/2003	09:17:00	0.7417	33
01/05/2003	09:17:00	0.742	33
01/05/2003	09:17:00	0.7421	33
01/05/2003	09:17:00	0.7419	33
01/05/2003	09:17:59	0.7423	33
01/05/2003	09:17:59	0.7422	33
01/05/2003	09:17:59	0.7423	33
01/05/2003	09:17:59	0.7424	33
01/05/2003	09:20:00	0.7422	33
01/05/2003	09:20:00	0.7424	33
01/05/2003	09:20:59	0.7422	33
01/05/2003	09:21:59	0.7421	33
01/05/2003	09:21:59	0.742	33
01/05/2003	09:24:00	0.7422	33
01/05/2003	09:24:59	0.742	33
01/05/2003	09:26:00	0.7419	33
01/05/2003	09:33:00	0.7421	33
01/05/2003	09:33:59	0.7424	33
01/05/2003	09:33:59	0.7427	33
01/05/2003	09:37:59	0.7428	33
01/05/2003	09:40:00	0.743	33
01/05/2003	09:40:59	0.7431	33
01/05/2003	09:40:59	0.7432	33
01/05/2003	09:42:00	0.743	33
01/05/2003	09:43:59	0.7431	33
01/05/2003	09:43:59	0.743	33
01/05/2003	09:45:00	0.7419	33
01/05/2003	09:45:00	0.7416	33
01/05/2003	09:46:00	0.7415	33
01/05/2003	09:46:59	0.7414	33
01/05/2003	09:46:59	0.7412	33
01/05/2003	09:48:00	0.7411	33
01/05/2003	09:49:00	0.741	33
01/05/2003	09:49:00	0.7406	33
01/05/2003	09:49:00	0.7405	33
01/05/2003	09:49:00	0.7407	33
01/05/2003	09:49:59	0.7409	33
01/05/2003	09:52:00	0.741	33
01/05/2003	09:52:00	0.7409	33
01/05/2003	09:53:00	0.7404	33
01/05/2003	09:53:00	0.7403	33
01/05/2003	09:53:00	0.74	33
01/05/2003	09:53:59	0.7403	33
01/05/2003	09:53:59	0.7405	33
01/05/2003	09:53:59	0.74	33
01/05/2003	09:53:59	0.7397	33
01/05/2003	09:53:59	0.7398	33
01/05/2003	09:55:00	0.7398	33
01/05/2003	09:55:00	0.7399	33
01/05/2003	09:55:00	0.7398	33
01/05/2003	09:55:00	0.7395	33
01/05/2003	09:56:00	0.74	33
01/05/2003	09:56:00	0.7395	33
01/05/2003	09:56:00	0.7386	33
01/05/2003	09:56:00	0.739	33
01/05/2003	09:56:59	0.7388	33
01/05/2003	09:58:00	0.7385	33
01/05/2003	09:58:00	0.7386	33
01/05/2003	09:59:59	0.739	33
01/05/2003	09:59:59	0.7393	33
01/05/2003	09:59:59	0.7391	33
01/05/2003	09:59:59	0.7389	33
01/05/2003	10:01:00	0.739	33
01/05/2003	10:01:00	0.7392	33
01/05/2003	10:02:00	0.7393	33
01/05/2003	10:02:59	0.7394	33
01/05/2003	10:04:00	0.7396	33
01/05/2003	10:04:00	0.7395	33
01/05/2003	10:05:00	0.7398	33
01/05/2003	10:06:59	0.7394	33
01/05/2003	10:06:59	0.7393	33
01/05/2003	10:08:00	0.7396	33
01/05/2003	10:08:00	0.7395	33
01/05/2003	10:09:00	0.7394	33
01/05/2003	10:09:00	0.7395	33
01/05/2003	10:12:59	0.7392	33
01/05/2003	10:15:00	0.7396	33
01/05/2003	10:15:00	0.7398	33
01/05/2003	10:15:00	0.7397	33
01/05/2003	10:15:00	0.7398	33
01/05/2003	10:15:59	0.7403	33
01/05/2003	10:17:00	0.7408	33
01/05/2003	10:17:00	0.7409	33
01/05/2003	10:19:59	0.7408	33
01/05/2003	10:22:59	0.7406	33
01/05/2003	10:24:00	0.7407	33
01/05/2003	10:25:59	0.7409	33
01/05/2003	10:28:59	0.7403	33
01/05/2003	10:30:00	0.7402	33
01/05/2003	10:31:00	0.7403	33
01/05/2003	10:31:00	0.7404	33
01/05/2003	10:33:00	0.7405	33
01/05/2003	10:33:00	0.7404	33
01/05/2003	10:38:00	0.7405	33
01/05/2003	10:38:59	0.7403	33
01/05/2003	10:41:59	0.7401	33
01/05/2003	10:41:59	0.74	33
01/05/2003	10:41:59	0.7403	33
01/05/2003	10:44:00	0.7399	33
01/05/2003	10:44:00	0.7398	33
01/05/2003	10:44:59	0.7396	33
01/05/2003	10:46:00	0.7395	33
01/05/2003	10:47:00	0.7398	33
01/05/2003	10:47:59	0.7395	33
01/05/2003	10:47:59	0.7394	33
01/05/2003	10:47:59	0.7393	33
01/05/2003	10:49:00	0.7395	33
01/05/2003	10:50:00	0.7392	33
01/05/2003	10:50:00	0.7391	33
01/05/2003	10:50:00	0.739	33
01/05/2003	10:50:00	0.7389	33
01/05/2003	10:50:00	0.7387	33
01/05/2003	10:50:59	0.7387	33
01/05/2003	10:50:59	0.7385	33
01/05/2003	10:50:59	0.7384	33
01/05/2003	10:51:59	0.7388	33
01/05/2003	10:51:59	0.7392	33
01/05/2003	10:51:59	0.7394	33
01/05/2003	10:53:00	0.7395	33
01/05/2003	10:54:00	0.7394	33
01/05/2003	10:54:00	0.7395	33
01/05/2003	10:54:00	0.7393	33
01/05/2003	10:56:00	0.7391	33
01/05/2003	10:56:00	0.739	33
01/05/2003	10:57:00	0.7395	33
01/05/2003	11:00:59	0.7395	33
01/05/2003	11:04:59	0.7386	33
01/05/2003	11:06:00	0.7388	33
01/05/2003	11:06:00	0.7387	33
01/05/2003	11:06:00	0.739	33
01/05/2003	11:06:59	0.7388	33
01/05/2003	11:06:59	0.7381	33
01/05/2003	11:06:59	0.7384	33
01/05/2003	11:07:59	0.7385	33
01/05/2003	11:07:59	0.7386	33
01/05/2003	11:09:00	0.7388	33
01/05/2003	11:10:00	0.7387	33
01/05/2003	11:10:00	0.7388	33
01/05/2003	11:10:00	0.7387	33
01/05/2003	11:10:00	0.7388	33
01/05/2003	11:10:00	0.7386	33
01/05/2003	11:12:00	0.7384	33
01/05/2003	11:13:00	0.7385	33
01/05/2003	11:13:00	0.7378	33
01/05/2003	11:13:00	0.7377	33
01/05/2003	11:13:00	0.7376	33
01/05/2003	11:13:59	0.7375	33
01/05/2003	11:13:59	0.7376	33
01/05/2003	11:13:59	0.7371	33
01/05/2003	11:13:59	0.737	33
01/05/2003	11:13:59	0.7374	33
01/05/2003	11:13:59	0.7376	33
01/05/2003	11:13:59	0.7375	33
01/05/2003	11:15:00	0.7378	33
01/05/2003	11:15:00	0.7376	33
01/05/2003	11:16:00	0.7377	33
01/05/2003	11:16:00	0.7378	33
01/05/2003	11:16:00	0.7377	33
01/05/2003	11:16:59	0.737	33
01/05/2003	11:16:59	0.7368	33
01/05/2003	11:16:59	0.7367	33
01/05/2003	11:18:00	0.7365	33
01/05/2003	11:18:00	0.7359	33
01/05/2003	11:18:00	0.7358	33
01/05/2003	11:18:00	0.7361	33
01/05/2003	11:19:00	0.736	33
01/05/2003	11:19:00	0.7358	33
01/05/2003	11:19:00	0.7357	33
01/05/2003	11:19:00	0.7355	33
01/05/2003	11:19:00	0.735	33
01/05/2003	11:19:59	0.7349	33
01/05/2003	11:19:59	0.7348	33
01/05/2003	11:19:59	0.7345	33
01/05/2003	11:19:59	0.7349	33
01/05/2003	11:19:59	0.7347	33
01/05/2003	11:20:59	0.7345	33
01/05/2003	11:20:59	0.735	33
01/05/2003	11:20:59	0.7354	33
01/05/2003	11:20:59	0.7352	33
01/05/2003	11:22:00	0.735	33
01/05/2003	11:22:00	0.7352	33
01/05/2003	11:22:00	0.736	33
01/05/2003	11:23:00	0.7357	33
01/05/2003	11:23:59	0.7358	33
01/05/2003	11:23:59	0.7356	33
01/05/2003	11:23:59	0.7358	33
01/05/2003	11:23:59	0.7351	33
01/05/2003	11:25:00	0.7352	33
01/05/2003	11:26:00	0.7352	33
01/05/2003	11:26:00	0.7351	33
01/05/2003	11:26:59	0.7342	33
01/05/2003	11:28:00	0.7347	33
01/05/2003	11:28:00	0.7348	33
01/05/2003	11:28:00	0.7347	33
01/05/2003	11:29:00	0.7346	33
01/05/2003	11:29:00	0.7345	33
01/05/2003	11:29:59	0.735	33
01/05/2003	11:29:59	0.7345	33
01/05/2003	11:29:59	0.7346	33
01/05/2003	11:29:59	0.7344	33
01/05/2003	11:31:00	0.734	33
01/05/2003	11:31:00	0.7339	33
01/05/2003	11:31:00	0.7334	33
01/05/2003	11:31:00	0.733	33
01/05/2003	11:31:00	0.7328	33
01/05/2003	11:32:00	0.733	33
01/05/2003	11:32:00	0.7332	33
01/05/2003	11:32:00	0.733	33
01/05/2003	11:32:00	0.7328	33
01/05/2003	11:32:00	0.733	33
01/05/2003	11:32:00	0.7332	33
01/05/2003	11:32:00	0.733	33
01/05/2003	11:32:00	0.7331	33
01/05/2003	11:32:59	0.7337	33
01/05/2003	11:34:00	0.733	33
01/05/2003	11:34:00	0.7327	33
01/05/2003	11:35:00	0.7332	33
01/05/2003	11:35:00	0.7336	33
01/05/2003	11:35:00	0.7337	33
01/05/2003	11:35:59	0.7339	33
01/05/2003	11:36:59	0.734	33
01/05/2003	11:36:59	0.7345	33
01/05/2003	11:36:59	0.7341	33
01/05/2003	11:38:00	0.7338	33
01/05/2003	11:39:00	0.7335	33
01/05/2003	11:39:00	0.7334	33
01/05/2003	11:39:59	0.7333	33
01/05/2003	11:39:59	0.7332	33
01/05/2003	11:39:59	0.7331	33
01/05/2003	11:41:00	0.733	33
01/05/2003	11:41:00	0.7331	33
01/05/2003	11:41:00	0.7333	33
01/05/2003	11:41:00	0.7334	33
01/05/2003	11:42:00	0.7333	33
01/05/2003	11:42:59	0.7328	33
01/05/2003	11:42:59	0.7325	33
01/05/2003	11:42:59	0.7329	33
01/05/2003	11:44:00	0.7325	33
01/05/2003	11:44:00	0.7324	33
01/05/2003	11:44:00	0.7322	33
01/05/2003	11:44:00	0.732	33
01/05/2003	11:44:00	0.7321	33
01/05/2003	11:45:00	0.7323	33
01/05/2003	11:45:00	0.7325	33
01/05/2003	11:45:59	0.7328	33
01/05/2003	11:45:59	0.7332	33
01/05/2003	11:47:00	0.7335	33
01/05/2003	11:47:00	0.7337	33
01/05/2003	11:48:00	0.7337	33
01/05/2003	11:48:00	0.7334	33
01/05/2003	11:48:59	0.7335	33
01/05/2003	11:48:59	0.7334	33
01/05/2003	11:49:59	0.734	33
01/05/2003	11:51:59	0.7342	33
01/05/2003	11:51:59	0.7343	33
01/05/2003	11:51:59	0.7341	33
01/05/2003	11:51:59	0.7342	33
01/05/2003	11:52:59	0.7344	33
01/05/2003	11:52:59	0.7345	33
01/05/2003	11:54:00	0.734	33
01/05/2003	11:55:59	0.734	33
01/05/2003	11:57:00	0.7335	33
01/05/2003	12:00:00	0.7345	33
01/05/2003	12:01:00	0.7342	33
01/05/2003	12:01:00	0.7335	33
01/05/2003	12:01:59	0.734	33
01/05/2003	12:04:00	0.7342	33
01/05/2003	12:04:59	0.7344	33
01/05/2003	12:05:59	0.7347	33
01/05/2003	12:07:00	0.7347	33
01/05/2003	12:07:00	0.7343	33
01/05/2003	12:07:00	0.7341	33
01/05/2003	12:08:00	0.734	33
01/05/2003	12:08:00	0.7338	33
01/05/2003	12:08:59	0.7336	33
01/05/2003	12:08:59	0.7333	33
01/05/2003	12:10:00	0.7334	33
01/05/2003	12:11:59	0.7335	33
01/05/2003	12:16:00	0.7348	33
01/05/2003	12:16:00	0.735	33
01/05/2003	12:17:59	0.7353	33
01/05/2003	12:20:00	0.7352	33
01/05/2003	12:20:59	0.7348	33
01/05/2003	12:21:59	0.735	33
01/05/2003	12:24:00	0.7348	33
01/05/2003	12:24:00	0.7345	33
01/05/2003	12:26:00	0.7352	33
01/05/2003	12:27:59	0.7353	33
01/05/2003	12:30:59	0.7354	33
01/05/2003	12:32:00	0.7352	33
01/05/2003	12:32:00	0.7351	33
01/05/2003	12:36:00	0.7347	33
01/05/2003	12:36:59	0.734	33
01/05/2003	12:37:59	0.7345	33
01/05/2003	12:37:59	0.734	33
01/05/2003	12:40:00	0.7337	33
01/05/2003	12:40:00	0.7336	33
01/05/2003	12:40:59	0.7335	33
01/05/2003	12:40:59	0.7338	33
01/05/2003	12:43:00	0.7339	33
01/05/2003	12:49:00	0.734	33
01/05/2003	12:55:00	0.7345	33
01/05/2003	12:55:00	0.7344	33
01/05/2003	12:58:00	0.7347	33
01/05/2003	12:58:00	0.7348	33
01/05/2003	12:59:59	0.7349	33
01/05/2003	12:59:59	0.7347	33
01/05/2003	13:02:00	0.7347	33
01/05/2003	13:02:00	0.7349	33
01/05/2003	13:05:00	0.735	33
01/05/2003	13:05:59	0.7351	33
01/05/2003	13:08:00	0.7352	33
01/05/2003	13:09:59	0.7353	33
01/05/2003	13:12:59	0.7355	33
01/05/2003	13:15:00	0.736	33
01/05/2003	13:15:59	0.7363	33
01/05/2003	13:17:00	0.7361	33
01/05/2003	13:17:00	0.736	33
01/05/2003	13:19:59	0.7363	33
01/05/2003	13:19:59	0.7364	33
01/05/2003	13:21:00	0.7368	33
01/05/2003	13:21:00	0.737	33
01/05/2003	13:21:00	0.7371	33
01/05/2003	13:22:59	0.7372	33
01/05/2003	13:25:00	0.7371	33
01/05/2003	13:25:00	0.7372	33
01/05/2003	13:25:59	0.7373	33
01/05/2003	13:25:59	0.7374	33
01/05/2003	13:25:59	0.7373	33
01/05/2003	13:27:00	0.7371	33
01/05/2003	13:27:00	0.7372	33
01/05/2003	13:28:00	0.7368	33
01/05/2003	13:31:59	0.7366	33
01/05/2003	13:35:59	0.7365	33
01/05/2003	13:38:59	0.7367	33
01/05/2003	13:38:59	0.7366	33
01/05/2003	13:41:00	0.7365	33
01/05/2003	13:41:00	0.7364	33
01/05/2003	13:43:00	0.7366	33
01/05/2003	13:43:00	0.7365	33
01/05/2003	13:44:00	0.7366	33
01/05/2003	13:44:59	0.7368	33
01/05/2003	13:47:00	0.7365	33
01/05/2003	13:47:59	0.7366	33
01/05/2003	13:49:00	0.7365	33
01/05/2003	13:49:00	0.7366	33
01/05/2003	13:51:59	0.7367	33
01/05/2003	13:53:00	0.7369	33
01/05/2003	13:53:00	0.737	33
01/05/2003	13:53:00	0.7368	33
01/05/2003	13:54:00	0.7369	33
01/05/2003	13:54:00	0.7368	33
01/05/2003	13:54:59	0.7367	33
01/05/2003	13:56:00	0.7369	33
01/05/2003	13:57:00	0.7368	33
01/05/2003	13:57:00	0.7369	33
01/05/2003	13:57:00	0.7367	33
01/05/2003	13:57:59	0.7368	33
01/05/2003	13:57:59	0.7367	33
01/05/2003	13:59:00	0.7368	33
01/05/2003	13:59:00	0.7367	33
01/05/2003	14:00:00	0.7368	49
01/06/2003	07:19:59	0.738	41
01/06/2003	07:19:59	0.7381	33
01/06/2003	07:19:59	0.7382	33
01/06/2003	07:19:59	0.738	33
01/06/2003	07:19:59	0.7379	33
01/06/2003	07:21:00	0.738	33
01/06/2003	07:21:59	0.7384	33
01/06/2003	07:22:59	0.7387	33
01/06/2003	07:22:59	0.7385	33
01/06/2003	07:22:59	0.739	33
01/06/2003	07:22:59	0.7387	33
01/06/2003	07:24:00	0.7387	33
01/06/2003	07:25:00	0.7387	33
01/06/2003	07:27:00	0.7383	33
01/06/2003	07:28:00	0.7384	33
01/06/2003	07:28:59	0.7382	33
01/06/2003	07:30:00	0.7385	33
01/06/2003	07:30:00	0.7387	33
01/06/2003	07:31:00	0.7385	33
01/06/2003	07:31:59	0.7386	33
01/06/2003	07:31:59	0.7388	33
01/06/2003	07:35:59	0.7382	33
01/06/2003	07:35:59	0.7385	33
01/06/2003	07:35:59	0.7383	33
01/06/2003	07:35:59	0.7385	33
01/06/2003	07:38:59	0.7385	33
01/06/2003	07:41:00	0.7386	33
01/06/2003	07:41:59	0.7385	33
01/06/2003	07:41:59	0.7387	33
01/06/2003	07:41:59	0.7388	33
01/06/2003	07:41:59	0.7389	33
01/06/2003	07:44:59	0.7389	33
01/06/2003	07:46:00	0.7388	33
01/06/2003	07:46:00	0.7384	33
01/06/2003	07:47:00	0.7383	33
01/06/2003	07:47:59	0.7385	33
01/06/2003	07:50:00	0.7383	33
01/06/2003	07:50:59	0.7385	33
01/06/2003	07:51:59	0.739	33
01/06/2003	07:53:00	0.739	33
01/06/2003	07:53:00	0.7392	33
01/06/2003	07:54:00	0.7388	33
01/06/2003	07:54:00	0.739	33
01/06/2003	07:54:00	0.7395	33
01/06/2003	07:54:59	0.7396	33
01/06/2003	07:54:59	0.74	33
01/06/2003	07:54:59	0.7397	33
01/06/2003	07:56:00	0.7395	33
01/06/2003	07:57:00	0.7395	33
01/06/2003	07:59:00	0.7396	33
01/06/2003	08:00:59	0.7395	33
01/06/2003	08:02:00	0.7393	33
01/06/2003	08:03:00	0.7391	33
01/06/2003	08:03:00	0.7392	33
01/06/2003	08:03:59	0.7393	33
01/06/2003	08:03:59	0.739	33
01/06/2003	08:04:59	0.7391	33
01/06/2003	08:06:59	0.739	33
01/06/2003	08:07:59	0.7392	33
01/06/2003	08:07:59	0.739	33
01/06/2003	08:10:59	0.7393	33
01/06/2003	08:13:00	0.7389	33
01/06/2003	08:20:59	0.7396	33
01/06/2003	08:20:59	0.7395	33
01/06/2003	08:20:59	0.7396	33
01/06/2003	08:20:59	0.7395	33
01/06/2003	08:22:00	0.7393	33
01/06/2003	08:23:00	0.7392	33
01/06/2003	08:23:00	0.7391	33
01/06/2003	08:23:59	0.739	33
01/06/2003	08:25:00	0.7391	33
01/06/2003	08:25:00	0.7388	33
01/06/2003	08:26:00	0.7389	33
01/06/2003	08:26:59	0.7391	33
01/06/2003	08:29:59	0.739	33
01/06/2003	08:32:00	0.7393	33
01/06/2003	08:32:59	0.7392	33
01/06/2003	08:34:00	0.7388	33
01/06/2003	08:35:59	0.7387	33
01/06/2003	08:35:59	0.7386	33
01/06/2003	08:35:59	0.7388	33
01/06/2003	08:36:59	0.7387	33
01/06/2003	08:36:59	0.7386	33
01/06/2003	08:38:00	0.7387	33
01/06/2003	08:39:59	0.7384	33
01/06/2003	08:41:00	0.7382	33
01/06/2003	08:41:00	0.7385	33
01/06/2003	08:42:00	0.7384	33
01/06/2003	08:44:00	0.7382	33
01/06/2003	08:45:00	0.7384	33
01/06/2003	08:45:59	0.7385	33
01/06/2003	08:45:59	0.7386	33
01/06/2003	08:48:59	0.7389	33
01/06/2003	08:48:59	0.7387	33
01/06/2003	08:49:59	0.7389	33
01/06/2003	08:51:00	0.739	33
01/06/2003	08:51:00	0.7391	33
01/06/2003	08:51:00	0.739	33
01/06/2003	08:51:59	0.7391	33
01/06/2003	08:51:59	0.7392	33
01/06/2003	08:52:59	0.7391	33
01/06/2003	08:54:00	0.7393	33
01/06/2003	08:55:00	0.7395	33
01/06/2003	08:55:00	0.7393	33
01/06/2003	08:55:59	0.7395	33
01/06/2003	08:55:59	0.7396	33
01/06/2003	08:55:59	0.7398	33
01/06/2003	08:57:00	0.7401	33
01/06/2003	08:57:00	0.7402	33
01/06/2003	08:57:00	0.7403	33
01/06/2003	08:57:00	0.7401	33
01/06/2003	08:57:00	0.7402	33
01/06/2003	08:58:00	0.7401	33
01/06/2003	08:58:00	0.74	33
01/06/2003	08:58:00	0.7402	33
01/06/2003	08:58:00	0.7403	33
01/06/2003	08:58:59	0.7402	33
01/06/2003	08:58:59	0.74	33
01/06/2003	09:00:00	0.7398	33
01/06/2003	09:00:00	0.7397	33
01/06/2003	09:01:00	0.7396	33
01/06/2003	09:01:00	0.7394	33
01/06/2003	09:03:00	0.7397	33
01/06/2003	09:04:00	0.7395	33
01/06/2003	09:04:00	0.7398	33
01/06/2003	09:04:00	0.7396	33
01/06/2003	09:05:59	0.7399	33
01/06/2003	09:07:00	0.7396	33
01/06/2003	09:08:00	0.7397	33
01/06/2003	09:08:59	0.7396	33
01/06/2003	09:10:00	0.7395	33
01/06/2003	09:11:59	0.7394	33
01/06/2003	09:11:59	0.7395	33
01/06/2003	09:11:59	0.7394	33
01/06/2003	09:14:00	0.7392	33
01/06/2003	09:14:00	0.7393	33
01/06/2003	09:14:00	0.7394	33
01/06/2003	09:14:00	0.7393	33
01/06/2003	09:16:00	0.7392	33
01/06/2003	09:16:00	0.7391	33
01/06/2003	09:16:00	0.739	33
01/06/2003	09:17:00	0.7388	33
01/06/2003	09:17:00	0.7387	33
01/06/2003	09:17:00	0.7388	33
01/06/2003	09:17:59	0.7387	33
01/06/2003	09:20:59	0.739	33
01/06/2003	09:21:59	0.7391	33
01/06/2003	09:24:00	0.7393	33
01/06/2003	09:24:59	0.7392	33
01/06/2003	09:27:59	0.7393	33
01/06/2003	09:27:59	0.7395	33
01/06/2003	09:29:00	0.7397	33
01/06/2003	09:29:00	0.7398	33
01/06/2003	09:30:00	0.7397	33
01/06/2003	09:30:00	0.7398	33
01/06/2003	09:30:00	0.74	33
01/06/2003	09:30:00	0.7401	33
01/06/2003	09:30:59	0.74	33
01/06/2003	09:32:00	0.7404	33
01/06/2003	09:33:00	0.74	33
01/06/2003	09:33:00	0.7398	33
01/06/2003	09:34:59	0.7401	33
01/06/2003	09:36:00	0.7406	33
01/06/2003	09:36:00	0.7403	33
01/06/2003	09:37:59	0.7402	33
01/06/2003	09:37:59	0.74	33
01/06/2003	09:40:00	0.74	33
01/06/2003	09:40:59	0.7399	33
01/06/2003	09:42:00	0.7398	33
01/06/2003	09:43:00	0.7397	33
01/06/2003	09:43:59	0.7394	33
01/06/2003	09:46:00	0.7394	33
01/06/2003	09:46:00	0.7395	33
01/06/2003	09:46:00	0.7393	33
01/06/2003	09:46:00	0.7394	33
01/06/2003	09:46:59	0.7392	33
01/06/2003	09:48:00	0.7392	33
01/06/2003	09:49:59	0.7393	33
01/06/2003	09:50:59	0.739	33
01/06/2003	09:52:00	0.7392	33
01/06/2003	09:52:00	0.7393	33
01/06/2003	09:53:00	0.7394	33
01/06/2003	09:53:59	0.7395	33
01/06/2003	09:59:00	0.7391	33
01/06/2003	09:59:59	0.7394	33
01/06/2003	10:02:00	0.7395	33
01/06/2003	10:02:00	0.7394	33
01/06/2003	10:02:00	0.7396	33
01/06/2003	10:08:00	0.7395	33
01/06/2003	10:11:00	0.7394	33
01/06/2003	10:15:59	0.7396	33
01/06/2003	10:19:59	0.7396	33
01/06/2003	10:22:59	0.7395	33
01/06/2003	10:22:59	0.7394	33
01/06/2003	10:24:00	0.7396	33
01/06/2003	10:25:00	0.7397	33
01/06/2003	10:25:00	0.7398	33
01/06/2003	10:28:00	0.7396	33
01/06/2003	10:31:59	0.7394	33
01/06/2003	10:34:00	0.7392	33
01/06/2003	10:34:59	0.7389	33
01/06/2003	10:34:59	0.7388	33
01/06/2003	10:34:59	0.739	33
01/06/2003	10:34:59	0.7391	33
01/06/2003	10:35:59	0.739	33
01/06/2003	10:35:59	0.7392	33
01/06/2003	10:38:59	0.7393	33
01/06/2003	10:38:59	0.7392	33
01/06/2003	10:41:00	0.7393	33
01/06/2003	10:41:59	0.739	33
01/06/2003	10:41:59	0.7392	33
01/06/2003	10:44:00	0.7394	33
01/06/2003	10:50:59	0.7396	33
01/06/2003	10:54:59	0.7392	33
01/06/2003	10:56:00	0.7391	33
01/06/2003	11:03:00	0.7395	33
01/06/2003	11:04:59	0.7394	33
01/06/2003	11:04:59	0.7395	33
01/06/2003	11:06:59	0.7398	33
01/06/2003	11:07:59	0.7396	33
01/06/2003	11:07:59	0.7395	33
01/06/2003	11:12:00	0.74	33
01/06/2003	11:12:00	0.7402	33
01/06/2003	11:18:00	0.7403	33
01/06/2003	11:22:00	0.74	33
01/06/2003	11:23:00	0.7399	33
01/06/2003	11:26:59	0.74	33
01/06/2003	11:29:00	0.7402	33
01/06/2003	11:29:59	0.7399	33
01/06/2003	11:55:00	0.7396	33
01/06/2003	11:55:59	0.7397	33
01/06/2003	11:55:59	0.7396	33
01/06/2003	11:58:59	0.7398	33
01/06/2003	12:01:00	0.7399	33
01/06/2003	12:05:59	0.7396	33
01/06/2003	12:11:00	0.7401	33
01/06/2003	12:19:00	0.74	33
01/06/2003	12:21:59	0.7399	33
01/06/2003	12:24:59	0.74	33
01/06/2003	12:49:00	0.7403	33
01/06/2003	12:53:00	0.7403	33
01/06/2003	12:53:59	0.7405	33
01/06/2003	12:53:59	0.7406	33
01/06/2003	12:53:59	0.7407	33
01/06/2003	12:55:00	0.7409	33
01/06/2003	12:55:00	0.741	33
01/06/2003	12:55:00	0.7412	33
01/06/2003	12:56:59	0.7405	33
01/06/2003	12:59:59	0.7403	33
01/06/2003	12:59:59	0.7402	33
01/06/2003	13:09:59	0.7401	33
01/06/2003	13:09:59	0.7402	33
01/06/2003	13:12:00	0.7399	33
01/06/2003	13:14:00	0.7396	33
01/06/2003	13:18:59	0.7398	33
01/06/2003	13:19:59	0.7399	33
01/06/2003	13:21:59	0.7398	33
01/06/2003	13:24:00	0.7396	33
01/06/2003	13:25:00	0.7398	33
01/06/2003	13:28:59	0.7396	33
01/06/2003	13:33:00	0.7396	33
01/06/2003	13:33:00	0.7395	33
01/06/2003	13:38:59	0.7396	33
01/06/2003	13:43:00	0.7393	33
01/06/2003	13:44:00	0.7394	33
01/06/2003	13:47:00	0.7395	33
01/06/2003	13:49:00	0.7394	33
01/06/2003	13:50:00	0.7396	33
01/06/2003	13:53:00	0.7395	33
01/06/2003	13:54:59	0.7393	33
01/06/2003	13:59:00	0.7391	33
01/06/2003	13:59:00	0.739	33
01/06/2003	13:59:00	0.7392	49
01/07/2003	07:19:59	0.7361	41
01/07/2003	07:19:59	0.7362	33
01/07/2003	07:19:59	0.7361	33
01/07/2003	07:19:59	0.736	33
01/07/2003	07:21:00	0.7362	33
01/07/2003	07:21:59	0.7361	33
01/07/2003	07:22:59	0.7362	33
01/07/2003	07:22:59	0.7363	33
01/07/2003	07:22:59	0.7364	33
01/07/2003	07:24:00	0.7364	33
01/07/2003	07:25:00	0.7363	33
01/07/2003	07:25:00	0.7361	33
01/07/2003	07:25:00	0.7362	33
01/07/2003	07:28:59	0.7364	33
01/07/2003	07:30:00	0.736	33
01/07/2003	07:30:00	0.735	33
01/07/2003	07:30:00	0.734	33
01/07/2003	07:30:00	0.7345	33
01/07/2003	07:31:00	0.7334	33
01/07/2003	07:31:00	0.7335	33
01/07/2003	07:31:59	0.733	33
01/07/2003	07:31:59	0.7335	33
01/07/2003	07:31:59	0.7345	33
01/07/2003	07:31:59	0.734	33
01/07/2003	07:31:59	0.7335	33
01/07/2003	07:33:00	0.733	33
01/07/2003	07:34:00	0.7325	33
01/07/2003	07:34:00	0.732	33
01/07/2003	07:34:00	0.7325	33
01/07/2003	07:34:59	0.7321	33
01/07/2003	07:34:59	0.7323	33
01/07/2003	07:35:59	0.7325	33
01/07/2003	07:35:59	0.733	33
01/07/2003	07:37:00	0.7339	33
01/07/2003	07:37:00	0.7338	33
01/07/2003	07:37:00	0.734	33
01/07/2003	07:37:00	0.7342	33
01/07/2003	07:38:00	0.734	33
01/07/2003	07:38:00	0.7335	33
01/07/2003	07:38:59	0.7337	33
01/07/2003	07:40:00	0.734	33
01/07/2003	07:41:59	0.7345	33
01/07/2003	07:41:59	0.7336	33
01/07/2003	07:43:00	0.7337	33
01/07/2003	07:43:00	0.7342	33
01/07/2003	07:43:00	0.734	33
01/07/2003	07:44:00	0.7341	33
01/07/2003	07:44:00	0.734	33
01/07/2003	07:47:00	0.7346	33
01/07/2003	07:47:59	0.7345	33
01/07/2003	07:49:00	0.735	33
01/07/2003	07:50:00	0.7355	33
01/07/2003	07:50:59	0.7356	33
01/07/2003	07:50:59	0.736	33
01/07/2003	07:53:00	0.7357	33
01/07/2003	07:53:00	0.736	33
01/07/2003	07:53:00	0.7361	33
01/07/2003	07:54:59	0.7359	33
01/07/2003	07:54:59	0.7358	33
01/07/2003	07:57:00	0.7357	33
01/07/2003	07:57:00	0.7358	33
01/07/2003	07:57:00	0.7361	33
01/07/2003	07:57:59	0.7358	33
01/07/2003	08:03:00	0.7359	33
01/07/2003	08:04:59	0.7361	33
01/07/2003	08:04:59	0.7359	33
01/07/2003	08:06:00	0.7363	33
01/07/2003	08:06:00	0.736	33
01/07/2003	08:07:59	0.7359	33
01/07/2003	08:09:00	0.7358	33
01/07/2003	08:10:59	0.7355	33
01/07/2003	08:10:59	0.7354	33
01/07/2003	08:13:00	0.7352	33
01/07/2003	08:13:00	0.7353	33
01/07/2003	08:18:00	0.7355	33
01/07/2003	08:19:00	0.7354	33
01/07/2003	08:19:59	0.7352	33
01/07/2003	08:19:59	0.7355	33
01/07/2003	08:23:00	0.7353	33
01/07/2003	08:23:00	0.7355	33
01/07/2003	08:23:00	0.7354	33
01/07/2003	08:28:00	0.7356	33
01/07/2003	08:31:00	0.7357	33
01/07/2003	08:31:00	0.7356	33
01/07/2003	08:31:00	0.7354	33
01/07/2003	08:31:00	0.7354	33
01/07/2003	08:32:00	0.7352	33
01/07/2003	08:32:00	0.7355	33
01/07/2003	08:39:00	0.7361	33
01/07/2003	08:39:59	0.736	33
01/07/2003	08:42:00	0.7357	33
01/07/2003	08:42:59	0.7358	33
01/07/2003	08:42:59	0.736	33
01/07/2003	08:45:59	0.7362	33
01/07/2003	08:47:00	0.7363	33
01/07/2003	08:47:00	0.7361	33
01/07/2003	08:48:00	0.7362	33
01/07/2003	08:48:59	0.7361	33
01/07/2003	08:48:59	0.7362	33
01/07/2003	08:48:59	0.7363	33
01/07/2003	08:51:00	0.7361	33
01/07/2003	08:51:59	0.7363	33
01/07/2003	08:51:59	0.7368	33
01/07/2003	08:51:59	0.7367	33
01/07/2003	08:52:59	0.737	33
01/07/2003	08:52:59	0.7375	33
01/07/2003	08:52:59	0.7373	33
01/07/2003	08:54:00	0.7376	33
01/07/2003	08:54:00	0.7374	33
01/07/2003	08:54:00	0.7375	33
01/07/2003	08:55:00	0.737	33
01/07/2003	08:55:00	0.7372	33
01/07/2003	08:55:59	0.7376	33
01/07/2003	08:57:00	0.7374	33
01/07/2003	08:57:00	0.7372	33
01/07/2003	08:58:00	0.737	33
01/07/2003	09:00:00	0.7371	33
01/07/2003	09:01:00	0.7374	33
01/07/2003	09:01:00	0.7375	33
01/07/2003	09:01:00	0.7374	33
01/07/2003	09:01:59	0.7371	33
01/07/2003	09:01:59	0.7374	33
01/07/2003	09:03:00	0.7376	33
01/07/2003	09:03:00	0.7378	33
01/07/2003	09:03:00	0.7375	33
01/07/2003	09:04:00	0.7373	33
01/07/2003	09:04:59	0.7379	33
01/07/2003	09:04:59	0.738	33
01/07/2003	09:04:59	0.7382	33
01/07/2003	09:04:59	0.7378	33
01/07/2003	09:04:59	0.7378	33
01/07/2003	09:05:59	0.7377	33
01/07/2003	09:08:00	0.7375	33
01/07/2003	09:10:00	0.7375	33
01/07/2003	09:11:00	0.7377	33
01/07/2003	09:11:00	0.7382	33
01/07/2003	09:11:59	0.738	33
01/07/2003	09:11:59	0.7382	33
01/07/2003	09:11:59	0.7381	33
01/07/2003	09:11:59	0.7382	33
01/07/2003	09:13:00	0.7384	33
01/07/2003	09:13:00	0.7387	33
01/07/2003	09:13:00	0.7388	33
01/07/2003	09:13:00	0.7391	33
01/07/2003	09:13:00	0.739	33
01/07/2003	09:13:00	0.7389	33
01/07/2003	09:14:00	0.7387	33
01/07/2003	09:14:59	0.7386	33
01/07/2003	09:14:59	0.7387	33
01/07/2003	09:14:59	0.7385	33
01/07/2003	09:16:00	0.7386	33
01/07/2003	09:16:00	0.7385	33
01/07/2003	09:17:00	0.7386	33
01/07/2003	09:17:00	0.7387	33
01/07/2003	09:17:00	0.7386	33
01/07/2003	09:17:59	0.7391	33
01/07/2003	09:17:59	0.7393	33
01/07/2003	09:17:59	0.7392	33
01/07/2003	09:17:59	0.7392	33
01/07/2003	09:19:00	0.7387	33
01/07/2003	09:20:00	0.7385	33
01/07/2003	09:20:59	0.7383	33
01/07/2003	09:21:59	0.7383	33
01/07/2003	09:21:59	0.7382	33
01/07/2003	09:21:59	0.7381	33
01/07/2003	09:23:00	0.7382	33
01/07/2003	09:24:00	0.7381	33
01/07/2003	09:24:59	0.7382	33
01/07/2003	09:27:00	0.7383	33
01/07/2003	09:27:00	0.7382	33
01/07/2003	09:30:00	0.739	33
01/07/2003	09:30:59	0.7394	33
01/07/2003	09:30:59	0.7392	33
01/07/2003	09:32:00	0.739	33
01/07/2003	09:33:59	0.7387	33
01/07/2003	09:34:59	0.7388	33
01/07/2003	09:34:59	0.739	33
01/07/2003	09:36:00	0.7389	33
01/07/2003	09:37:59	0.7387	33
01/07/2003	09:37:59	0.739	33
01/07/2003	09:37:59	0.7391	33
01/07/2003	09:40:00	0.7388	33
01/07/2003	09:40:59	0.7387	33
01/07/2003	09:40:59	0.7389	33
01/07/2003	09:42:00	0.7385	33
01/07/2003	09:43:00	0.7382	33
01/07/2003	09:46:59	0.7386	33
01/07/2003	09:49:00	0.7385	33
01/07/2003	09:50:59	0.7383	33
01/07/2003	09:52:00	0.7382	33
01/07/2003	09:52:00	0.7386	33
01/07/2003	09:52:00	0.7385	33
01/07/2003	09:53:59	0.7386	33
01/07/2003	09:53:59	0.7384	33
01/07/2003	09:56:59	0.7387	33
01/07/2003	09:56:59	0.7386	33
01/07/2003	09:59:00	0.7385	33
01/07/2003	09:59:00	0.7382	33
01/07/2003	10:02:00	0.7384	33
01/07/2003	10:02:00	0.7382	33
01/07/2003	10:02:59	0.7384	33
01/07/2003	10:06:59	0.7383	33
01/07/2003	10:06:59	0.7382	33
01/07/2003	10:08:00	0.7383	33
01/07/2003	10:11:00	0.7382	33
01/07/2003	10:11:00	0.738	33
01/07/2003	10:12:00	0.7381	33
01/07/2003	10:12:00	0.738	33
01/07/2003	10:12:00	0.7378	33
01/07/2003	10:14:00	0.7381	33
01/07/2003	10:15:59	0.7379	33
01/07/2003	10:18:00	0.7378	33
01/07/2003	10:18:00	0.7377	33
01/07/2003	10:18:59	0.7378	33
01/07/2003	10:19:59	0.7381	33
01/07/2003	10:19:59	0.738	33
01/07/2003	10:21:00	0.7379	33
01/07/2003	10:24:00	0.7378	33
01/07/2003	10:25:59	0.7377	33
01/07/2003	10:25:59	0.7375	33
01/07/2003	10:27:00	0.7377	33
01/07/2003	10:28:00	0.7378	33
01/07/2003	10:28:59	0.738	33
01/07/2003	10:30:00	0.7381	33
01/07/2003	10:33:00	0.7379	33
01/07/2003	10:34:00	0.7378	33
01/07/2003	10:34:59	0.7376	33
01/07/2003	10:34:59	0.7377	33
01/07/2003	10:37:00	0.7381	33
01/07/2003	10:38:59	0.7376	33
01/07/2003	10:40:00	0.7379	33
01/07/2003	10:41:00	0.7378	33
01/07/2003	10:41:00	0.7379	33
01/07/2003	10:41:00	0.738	33
01/07/2003	10:41:00	0.7378	33
01/07/2003	10:41:59	0.7377	33
01/07/2003	10:44:00	0.7375	33
01/07/2003	10:44:00	0.7376	33
01/07/2003	10:44:59	0.7375	33
01/07/2003	10:47:00	0.737	33
01/07/2003	10:47:00	0.7371	33
01/07/2003	10:49:00	0.737	33
01/07/2003	10:49:00	0.7369	33
01/07/2003	10:49:00	0.7367	33
01/07/2003	10:50:00	0.737	33
01/07/2003	10:54:59	0.7367	33
01/07/2003	10:56:00	0.737	33
01/07/2003	10:57:59	0.7368	33
01/07/2003	11:00:59	0.7369	33
01/07/2003	11:02:00	0.7373	33
01/07/2003	11:07:59	0.7373	33
01/07/2003	11:09:00	0.7372	33
01/07/2003	11:10:00	0.7372	33
01/07/2003	11:20:59	0.7376	33
01/07/2003	11:26:00	0.7378	33
01/07/2003	11:35:00	0.7372	33
01/07/2003	11:38:00	0.737	33
01/07/2003	11:39:00	0.7365	33
01/07/2003	11:39:59	0.7368	33
01/07/2003	11:39:59	0.737	33
01/07/2003	11:42:59	0.7367	33
01/07/2003	11:42:59	0.7368	33
01/07/2003	11:44:00	0.737	33
01/07/2003	11:48:59	0.7368	33
01/07/2003	11:55:00	0.7371	33
01/07/2003	11:58:00	0.737	33
01/07/2003	12:08:59	0.7376	33
01/07/2003	12:11:00	0.7378	33
01/07/2003	12:11:59	0.7379	33
01/07/2003	12:11:59	0.7377	33
01/07/2003	12:14:59	0.7382	33
01/07/2003	12:14:59	0.7384	33
01/07/2003	12:17:59	0.7383	33
01/07/2003	12:17:59	0.7384	33
01/07/2003	12:19:00	0.7385	33
01/07/2003	12:24:00	0.7382	33
01/07/2003	12:33:59	0.7381	33
01/07/2003	12:36:59	0.738	33
01/07/2003	12:36:59	0.7379	33
01/07/2003	12:37:59	0.7382	33
01/07/2003	12:37:59	0.7384	33
01/07/2003	12:40:00	0.7386	33
01/07/2003	12:40:59	0.7384	33
01/07/2003	12:43:59	0.7385	33
01/07/2003	12:46:59	0.7386	33
01/07/2003	12:48:00	0.7388	33
01/07/2003	12:48:00	0.7386	33
01/07/2003	13:02:00	0.7387	33
01/07/2003	13:02:00	0.7388	33
01/07/2003	13:02:00	0.7389	33
01/07/2003	13:05:00	0.7386	33
01/07/2003	13:06:59	0.7388	33
01/07/2003	13:08:00	0.7389	33
01/07/2003	13:08:00	0.7391	33
01/07/2003	13:09:59	0.7389	33
01/07/2003	13:11:00	0.739	33
01/07/2003	13:12:00	0.7391	33
01/07/2003	13:12:59	0.739	33
01/07/2003	13:12:59	0.7391	33
01/07/2003	13:14:00	0.739	33
01/07/2003	13:18:00	0.7392	33
01/07/2003	13:18:59	0.7391	33
01/07/2003	13:21:59	0.7387	33
01/07/2003	13:21:59	0.7389	33
01/07/2003	13:22:59	0.7388	33
01/07/2003	13:22:59	0.7387	33
01/07/2003	13:28:59	0.7388	33
01/07/2003	13:30:00	0.7387	33
01/07/2003	13:37:00	0.7388	33
01/07/2003	13:50:00	0.7389	33
01/07/2003	13:53:00	0.739	33
01/07/2003	13:53:00	0.7391	33
01/07/2003	13:54:00	0.739	33
01/07/2003	13:54:59	0.7391	33
01/07/2003	13:54:59	0.7392	33
01/07/2003	13:56:00	0.7392	33
01/07/2003	13:59:00	0.7393	33
01/07/2003	13:59:00	0.7392	33
01/07/2003	13:59:00	0.7393	33
01/07/2003	13:59:00	0.7392	33
01/07/2003	13:59:00	0.7391	33
01/07/2003	13:59:00	0.739	49
01/10/2003	07:21:00	0.7377	41
01/10/2003	07:21:00	0.7376	33
01/10/2003	07:21:00	0.7375	33
01/10/2003	07:21:59	0.7374	33
01/10/2003	07:24:00	0.7375	33
01/10/2003	07:25:00	0.7376	33
01/10/2003	07:28:00	0.7378	33
01/10/2003	07:31:59	0.7378	33
01/10/2003	07:33:00	0.7377	33
01/10/2003	07:33:00	0.7378	33
01/10/2003	07:33:00	0.7379	33
01/10/2003	07:33:00	0.738	33
01/10/2003	07:33:00	0.7379	33
01/10/2003	07:34:00	0.7378	33
01/10/2003	07:34:00	0.7377	33
01/10/2003	07:35:59	0.7377	33
01/10/2003	07:41:59	0.7376	33
01/10/2003	07:44:00	0.7377	33
01/10/2003	07:46:00	0.7375	33
01/10/2003	07:47:00	0.7376	33
01/10/2003	07:47:00	0.7375	33
01/10/2003	07:47:00	0.7376	33
01/10/2003	07:49:00	0.7375	33
01/10/2003	07:49:00	0.7371	33
01/10/2003	07:49:00	0.737	33
01/10/2003	07:50:59	0.7371	33
01/10/2003	07:50:59	0.7369	33
01/10/2003	07:50:59	0.7367	33
01/10/2003	07:51:59	0.7363	33
01/10/2003	07:51:59	0.7366	33
01/10/2003	07:51:59	0.7365	33
01/10/2003	07:56:00	0.7364	33
01/10/2003	08:00:00	0.7366	33
01/10/2003	08:02:00	0.7365	33
01/10/2003	08:02:00	0.7366	33
01/10/2003	08:03:00	0.7362	33
01/10/2003	08:03:00	0.7363	33
01/10/2003	08:03:00	0.736	33
01/10/2003	08:03:00	0.7361	33
01/10/2003	08:03:59	0.7359	33
01/10/2003	08:04:59	0.7359	33
01/10/2003	08:06:59	0.7362	33
01/10/2003	08:10:00	0.7363	33
01/10/2003	08:12:00	0.7361	33
01/10/2003	08:12:00	0.7362	33
01/10/2003	08:15:00	0.7363	33
01/10/2003	08:16:59	0.7362	33
01/10/2003	08:18:00	0.7361	33
01/10/2003	08:23:00	0.736	33
01/10/2003	08:23:59	0.7359	33
01/10/2003	08:25:00	0.7361	33
01/10/2003	08:26:00	0.736	33
01/10/2003	08:26:59	0.7361	33
01/10/2003	08:29:00	0.7362	33
01/10/2003	08:31:00	0.7359	33
01/10/2003	08:31:00	0.7361	33
01/10/2003	08:32:00	0.7357	33
01/10/2003	08:32:59	0.7358	33
01/10/2003	08:32:59	0.7356	33
01/10/2003	08:35:00	0.7359	33
01/10/2003	08:35:59	0.7358	33
01/10/2003	08:36:59	0.7357	33
01/10/2003	08:36:59	0.7355	33
01/10/2003	08:36:59	0.7356	33
01/10/2003	08:39:00	0.736	33
01/10/2003	08:42:00	0.7358	33
01/10/2003	08:44:00	0.736	33
01/10/2003	08:45:59	0.7362	33
01/10/2003	08:45:59	0.7363	33
01/10/2003	08:47:00	0.7361	33
01/10/2003	08:47:00	0.736	33
01/10/2003	08:48:59	0.7358	33
01/10/2003	08:49:59	0.7357	33
01/10/2003	08:49:59	0.7355	33
01/10/2003	08:51:59	0.7355	33
01/10/2003	08:51:59	0.7353	33
01/10/2003	08:52:59	0.7355	33
01/10/2003	08:52:59	0.7357	33
01/10/2003	08:54:00	0.7356	33
01/10/2003	08:55:59	0.735	33
01/10/2003	08:55:59	0.7353	33
01/10/2003	08:57:00	0.7352	33
01/10/2003	08:57:00	0.735	33
01/10/2003	08:58:00	0.7351	33
01/10/2003	08:58:00	0.7352	33
01/10/2003	09:00:00	0.7354	33
01/10/2003	09:01:00	0.7349	33
01/10/2003	09:01:00	0.7348	33
01/10/2003	09:01:00	0.7347	33
01/10/2003	09:01:00	0.7346	33
01/10/2003	09:01:59	0.7347	33
01/10/2003	09:03:00	0.735	33
01/10/2003	09:03:00	0.7351	33
01/10/2003	09:04:00	0.7352	33
01/10/2003	09:08:59	0.7354	33
01/10/2003	09:10:00	0.7355	33
01/10/2003	09:13:00	0.7356	33
01/10/2003	09:14:00	0.7357	33
01/10/2003	09:14:59	0.7359	33
01/10/2003	09:17:00	0.736	33
01/10/2003	09:17:00	0.7361	33
01/10/2003	09:17:59	0.736	33
01/10/2003	09:19:00	0.7361	33
01/10/2003	09:20:00	0.736	33
01/10/2003	09:20:59	0.7359	33
01/10/2003	09:27:00	0.7358	33
01/10/2003	09:27:59	0.7354	33
01/10/2003	09:29:00	0.7352	33
01/10/2003	09:30:00	0.7351	33
01/10/2003	09:33:00	0.735	33
01/10/2003	09:33:00	0.7351	33
01/10/2003	09:33:00	0.7352	33
01/10/2003	09:36:00	0.7353	33
01/10/2003	09:36:00	0.7352	33
01/10/2003	09:36:59	0.7351	33
01/10/2003	09:36:59	0.7352	33
01/10/2003	09:39:00	0.7353	33
01/10/2003	09:40:00	0.7355	33
01/10/2003	09:42:00	0.735	33
01/10/2003	09:43:59	0.7352	33
01/10/2003	09:45:00	0.7348	33
01/10/2003	09:46:00	0.7348	33
01/10/2003	09:49:00	0.7345	33
01/10/2003	09:49:59	0.7344	33
01/10/2003	09:50:59	0.735	33
01/10/2003	09:52:00	0.7349	33
01/10/2003	09:52:00	0.7352	33
01/10/2003	09:53:59	0.7354	33
01/10/2003	09:53:59	0.7353	33
01/10/2003	09:53:59	0.7355	33
01/10/2003	09:58:00	0.7354	33
01/10/2003	09:59:59	0.735	33
01/10/2003	10:05:00	0.7348	33
01/10/2003	10:08:00	0.7346	33
01/10/2003	10:08:00	0.7342	33
01/10/2003	10:09:00	0.7344	33
01/10/2003	10:09:00	0.7345	33
01/10/2003	10:09:59	0.7343	33
01/10/2003	10:11:00	0.734	33
01/10/2003	10:11:00	0.7342	33
01/10/2003	10:11:00	0.734	33
01/10/2003	10:12:00	0.7342	33
01/10/2003	10:12:59	0.7347	33
01/10/2003	10:14:00	0.7345	33
01/10/2003	10:15:59	0.7349	33
01/10/2003	10:15:59	0.7345	33
01/10/2003	10:17:00	0.7346	33
01/10/2003	10:19:59	0.7343	33
01/10/2003	10:21:00	0.7343	33
01/10/2003	10:21:59	0.7345	33
01/10/2003	10:24:00	0.7344	33
01/10/2003	10:25:00	0.7342	33
01/10/2003	10:25:00	0.734	33
01/10/2003	10:25:00	0.7338	33
01/10/2003	10:28:00	0.7336	33
01/10/2003	10:28:59	0.7337	33
01/10/2003	10:30:00	0.7339	33
01/10/2003	10:30:00	0.734	33
01/10/2003	10:31:00	0.7339	33
01/10/2003	10:31:00	0.734	33
01/10/2003	10:31:59	0.7342	33
01/10/2003	10:33:00	0.7344	33
01/10/2003	10:34:59	0.7342	33
01/10/2003	10:35:59	0.7343	33
01/10/2003	10:37:00	0.734	33
01/10/2003	10:37:00	0.7339	33
01/10/2003	10:38:59	0.7343	33
01/10/2003	10:38:59	0.7342	33
01/10/2003	10:41:59	0.734	33
01/10/2003	10:44:00	0.7339	33
01/10/2003	10:44:00	0.734	33
01/10/2003	10:47:00	0.7338	33
01/10/2003	10:49:00	0.7338	33
01/10/2003	10:54:00	0.734	33
01/10/2003	10:54:00	0.7341	33
01/10/2003	10:54:59	0.7338	33
01/10/2003	10:57:00	0.7337	33
01/10/2003	10:57:00	0.7335	33
01/10/2003	10:57:00	0.7336	33
01/10/2003	10:57:59	0.7334	33
01/10/2003	10:57:59	0.7333	33
01/10/2003	10:59:00	0.7334	33
01/10/2003	11:00:00	0.7335	33
01/10/2003	11:00:00	0.7334	33
01/10/2003	11:00:00	0.7332	33
01/10/2003	11:00:00	0.7333	33
01/10/2003	11:00:59	0.7331	33
01/10/2003	11:02:00	0.733	33
01/10/2003	11:02:00	0.7329	33
01/10/2003	11:02:00	0.733	33
01/10/2003	11:03:00	0.7328	33
01/10/2003	11:03:00	0.7327	33
01/10/2003	11:03:00	0.7326	33
01/10/2003	11:03:59	0.7325	33
01/10/2003	11:03:59	0.7323	33
01/10/2003	11:03:59	0.7325	33
01/10/2003	11:04:59	0.7323	33
01/10/2003	11:07:59	0.7328	33
01/10/2003	11:09:00	0.7329	33
01/10/2003	11:10:59	0.7328	33
01/10/2003	11:13:00	0.7324	33
01/10/2003	11:13:59	0.7322	33
01/10/2003	11:13:59	0.7324	33
01/10/2003	11:13:59	0.7325	33
01/10/2003	11:13:59	0.7327	33
01/10/2003	11:15:00	0.733	33
01/10/2003	11:15:00	0.7328	33
01/10/2003	11:16:00	0.7326	33
01/10/2003	11:16:00	0.7321	33
01/10/2003	11:19:00	0.7331	33
01/10/2003	11:19:00	0.7329	33
01/10/2003	11:19:59	0.7326	33
01/10/2003	11:19:59	0.7327	33
01/10/2003	11:19:59	0.7329	33
01/10/2003	11:20:59	0.733	33
01/10/2003	11:20:59	0.7331	33
01/10/2003	11:20:59	0.7332	33
01/10/2003	11:20:59	0.7331	33
01/10/2003	11:23:59	0.7333	33
01/10/2003	11:25:00	0.7331	33
01/10/2003	11:25:00	0.733	33
01/10/2003	11:26:59	0.7332	33
01/10/2003	11:29:59	0.733	33
01/10/2003	11:31:00	0.7332	33
01/10/2003	11:31:00	0.7331	33
01/10/2003	11:32:00	0.733	33
01/10/2003	11:32:59	0.7329	33
01/10/2003	11:34:00	0.733	33
01/10/2003	11:34:00	0.7329	33
01/10/2003	11:34:00	0.7328	33
01/10/2003	11:34:00	0.733	33
01/10/2003	11:34:00	0.7331	33
01/10/2003	11:35:59	0.7331	33
01/10/2003	11:36:59	0.7329	33
01/10/2003	11:36:59	0.7328	33
01/10/2003	11:38:00	0.7327	33
01/10/2003	11:38:00	0.7329	33
01/10/2003	11:42:00	0.7328	33
01/10/2003	11:42:59	0.733	33
01/10/2003	11:45:00	0.7327	33
01/10/2003	11:48:59	0.7332	33
01/10/2003	11:48:59	0.7333	33
01/10/2003	11:49:59	0.7337	33
01/10/2003	11:49:59	0.7336	33
01/10/2003	11:49:59	0.7335	33
01/10/2003	11:54:00	0.7335	33
01/10/2003	11:54:00	0.7334	33
01/10/2003	11:55:00	0.7332	33
01/10/2003	11:55:00	0.7331	33
01/10/2003	11:55:59	0.7332	33
01/10/2003	11:55:59	0.7331	33
01/10/2003	11:58:00	0.7332	33
01/10/2003	11:58:59	0.7335	33
01/10/2003	11:58:59	0.7333	33
01/10/2003	12:00:00	0.7332	33
01/10/2003	12:01:00	0.733	33
01/10/2003	12:07:00	0.7334	33
01/10/2003	12:07:00	0.7333	33
01/10/2003	12:08:00	0.7335	33
01/10/2003	12:08:00	0.7336	33
01/10/2003	12:10:00	0.7333	33
01/10/2003	12:10:00	0.7332	33
01/10/2003	12:13:00	0.7334	33
01/10/2003	12:16:00	0.7333	33
01/10/2003	12:17:00	0.7335	33
01/10/2003	12:17:59	0.7336	33
01/10/2003	12:17:59	0.7337	33
01/10/2003	12:17:59	0.7338	33
01/10/2003	12:23:00	0.7336	33
01/10/2003	12:23:00	0.7337	33
01/10/2003	12:26:00	0.7338	33
01/10/2003	12:26:00	0.7339	33
01/10/2003	12:27:00	0.7343	33
01/10/2003	12:29:00	0.7339	33
01/10/2003	12:33:00	0.734	33
01/10/2003	12:37:59	0.7343	33
01/10/2003	12:37:59	0.7344	33
01/10/2003	12:42:00	0.7343	33
01/10/2003	12:43:59	0.7341	33
01/10/2003	12:46:59	0.7339	33
01/10/2003	12:48:00	0.734	33
01/10/2003	12:49:59	0.7338	33
01/10/2003	12:49:59	0.7339	33
01/10/2003	12:58:00	0.734	33
01/10/2003	13:06:59	0.7335	33
01/10/2003	13:08:00	0.7334	33
01/10/2003	13:09:00	0.7335	33
01/10/2003	13:11:00	0.7333	33
01/10/2003	13:15:00	0.7334	33
01/10/2003	13:19:59	0.7333	33
01/10/2003	13:19:59	0.7334	33
01/10/2003	13:25:59	0.7336	33
01/10/2003	13:30:00	0.7339	33
01/10/2003	13:34:59	0.7336	33
01/10/2003	13:38:59	0.7338	33
01/10/2003	13:44:00	0.7341	33
01/10/2003	13:47:59	0.7337	33
01/10/2003	13:47:59	0.7336	33
01/10/2003	13:49:00	0.7337	33
01/10/2003	13:53:00	0.7338	33
01/10/2003	13:54:59	0.7339	33
01/10/2003	13:57:00	0.7338	33
01/10/2003	13:57:59	0.7337	33
01/10/2003	13:57:59	0.7338	33
01/10/2003	13:59:00	0.7337	33
01/10/2003	13:59:00	0.7336	33
01/10/2003	13:59:00	0.7335	33
01/10/2003	13:59:00	0.7334	33
01/10/2003	13:59:00	0.7335	49
01/11/2003	07:19:59	0.7302	41
01/11/2003	07:19:59	0.7301	33
01/11/2003	07:19:59	0.73	33
01/11/2003	07:19:59	0.7301	33
01/11/2003	07:21:00	0.7302	33
01/11/2003	07:21:00	0.7301	33
01/11/2003	07:21:59	0.7302	33
01/11/2003	07:21:59	0.7303	33
01/11/2003	07:22:59	0.7301	33
01/11/2003	07:24:00	0.73	33
01/11/2003	07:24:00	0.7301	33
01/11/2003	07:24:00	0.7299	33
01/11/2003	07:24:00	0.7298	33
01/11/2003	07:24:00	0.7299	33
01/11/2003	07:25:00	0.7298	33
01/11/2003	07:25:00	0.7295	33
01/11/2003	07:25:00	0.7294	33
01/11/2003	07:25:00	0.7293	33
01/11/2003	07:25:59	0.7292	33
01/11/2003	07:25:59	0.7289	33
01/11/2003	07:25:59	0.729	33
01/11/2003	07:25:59	0.7289	33
01/11/2003	07:27:00	0.729	33
01/11/2003	07:27:00	0.7289	33
01/11/2003	07:27:00	0.7287	33
01/11/2003	07:27:00	0.7284	33
01/11/2003	07:28:00	0.7285	33
01/11/2003	07:28:00	0.7286	33
01/11/2003	07:28:59	0.7286	33
01/11/2003	07:30:00	0.7282	33
01/11/2003	07:30:00	0.7281	33
01/11/2003	07:30:00	0.7278	33
01/11/2003	07:31:00	0.7279	33
01/11/2003	07:31:00	0.7282	33
01/11/2003	07:31:00	0.7281	33
01/11/2003	07:31:00	0.7282	33
01/11/2003	07:31:00	0.7281	33
01/11/2003	07:31:59	0.7283	33
01/11/2003	07:31:59	0.7284	33
01/11/2003	07:33:00	0.7286	33
01/11/2003	07:33:00	0.7285	33
01/11/2003	07:33:00	0.7284	33
01/11/2003	07:33:00	0.7286	33
01/11/2003	07:33:00	0.7287	33
01/11/2003	07:34:00	0.7288	33
01/11/2003	07:34:59	0.7286	33
01/11/2003	07:34:59	0.7287	33
01/11/2003	07:35:59	0.7288	33
01/11/2003	07:35:59	0.729	33
01/11/2003	07:35:59	0.7288	33
01/11/2003	07:35:59	0.7289	33
01/11/2003	07:38:00	0.729	33
01/11/2003	07:38:59	0.7289	33
01/11/2003	07:38:59	0.7292	33
01/11/2003	07:40:00	0.7291	33
01/11/2003	07:41:00	0.7286	33
01/11/2003	07:41:00	0.7284	33
01/11/2003	07:41:00	0.7286	33
01/11/2003	07:41:00	0.7285	33
01/11/2003	07:43:00	0.7284	33
01/11/2003	07:44:00	0.7285	33
01/11/2003	07:44:00	0.7287	33
01/11/2003	07:44:00	0.7289	33
01/11/2003	07:44:59	0.7288	33
01/11/2003	07:46:00	0.7289	33
01/11/2003	07:47:00	0.7287	33
01/11/2003	07:49:00	0.7287	33
01/11/2003	07:49:00	0.7288	33
01/11/2003	07:49:00	0.7289	33
01/11/2003	07:50:59	0.7288	33
01/11/2003	07:51:59	0.729	33
01/11/2003	07:51:59	0.7289	33
01/11/2003	07:53:00	0.7292	33
01/11/2003	07:53:00	0.729	33
01/11/2003	07:53:00	0.7292	33
01/11/2003	07:53:00	0.729	33
01/11/2003	07:54:00	0.7291	33
01/11/2003	07:54:59	0.7295	33
01/11/2003	07:56:00	0.7293	33
01/11/2003	07:56:00	0.7294	33
01/11/2003	07:56:00	0.7292	33
01/11/2003	07:56:00	0.7293	33
01/11/2003	07:56:00	0.7296	33
01/11/2003	07:56:00	0.7293	33
01/11/2003	08:00:59	0.7293	33
01/11/2003	08:00:59	0.7296	33
01/11/2003	08:02:00	0.7295	33
01/11/2003	08:03:00	0.7296	33
01/11/2003	08:03:59	0.7293	33
01/11/2003	08:04:59	0.7294	33
01/11/2003	08:04:59	0.7291	33
01/11/2003	08:04:59	0.7293	33
01/11/2003	08:04:59	0.7291	33
01/11/2003	08:06:00	0.7292	33
01/11/2003	08:06:00	0.729	33
01/11/2003	08:06:59	0.7291	33
01/11/2003	08:10:00	0.7292	33
01/11/2003	08:10:59	0.729	33
01/11/2003	08:15:00	0.7288	33
01/11/2003	08:16:00	0.7287	33
01/11/2003	08:16:59	0.7286	33
01/11/2003	08:18:00	0.7287	33
01/11/2003	08:20:59	0.7285	33
01/11/2003	08:22:00	0.7284	33
01/11/2003	08:23:00	0.7287	33
01/11/2003	08:23:00	0.7288	33
01/11/2003	08:23:59	0.729	33
01/11/2003	08:23:59	0.7291	33
01/11/2003	08:26:00	0.7292	33
01/11/2003	08:31:00	0.7293	33
01/11/2003	08:31:00	0.7292	33
01/11/2003	08:32:00	0.7289	33
01/11/2003	08:34:00	0.7289	33
01/11/2003	08:35:00	0.7291	33
01/11/2003	08:35:00	0.7293	33
01/11/2003	08:35:00	0.7294	33
01/11/2003	08:35:59	0.7291	33
01/11/2003	08:36:59	0.729	33
01/11/2003	08:36:59	0.7291	33
01/11/2003	08:39:00	0.7288	33
01/11/2003	08:41:00	0.7287	33
01/11/2003	08:41:00	0.7286	33
01/11/2003	08:42:00	0.7284	33
01/11/2003	08:42:00	0.7281	33
01/11/2003	08:42:59	0.7282	33
01/11/2003	08:42:59	0.7283	33
01/11/2003	08:44:00	0.7282	33
01/11/2003	08:44:00	0.7283	33
01/11/2003	08:44:00	0.7282	33
01/11/2003	08:45:00	0.7283	33
01/11/2003	08:45:59	0.7284	33
01/11/2003	08:47:00	0.7286	33
01/11/2003	08:48:00	0.7285	33
01/11/2003	08:48:59	0.7282	33
01/11/2003	08:49:59	0.7281	33
01/11/2003	08:49:59	0.7282	33
01/11/2003	08:51:59	0.7284	33
01/11/2003	08:52:59	0.7282	33
01/11/2003	08:54:00	0.7283	33
01/11/2003	08:54:00	0.7284	33
01/11/2003	08:54:00	0.7282	33
01/11/2003	08:55:00	0.7284	33
01/11/2003	08:55:00	0.7282	33
01/11/2003	08:55:00	0.7283	33
01/11/2003	08:55:59	0.7284	33
01/11/2003	08:55:59	0.7285	33
01/11/2003	08:58:00	0.7283	33
01/11/2003	08:58:00	0.728	33
01/11/2003	08:58:00	0.7281	33
01/11/2003	08:58:59	0.7281	33
01/11/2003	08:58:59	0.7283	33
01/11/2003	08:58:59	0.7281	33
01/11/2003	08:58:59	0.7279	33
01/11/2003	08:58:59	0.7278	33
01/11/2003	09:01:00	0.7282	33
01/11/2003	09:01:00	0.7281	33
01/11/2003	09:01:59	0.7286	33
01/11/2003	09:01:59	0.7287	33
01/11/2003	09:03:00	0.7288	33
01/11/2003	09:03:00	0.7291	33
01/11/2003	09:04:59	0.729	33
01/11/2003	09:04:59	0.7292	33
01/11/2003	09:04:59	0.7291	33
01/11/2003	09:05:59	0.7296	33
01/11/2003	09:07:00	0.7295	33
01/11/2003	09:07:00	0.7298	33
01/11/2003	09:07:00	0.7296	33
01/11/2003	09:08:00	0.7298	33
01/11/2003	09:08:00	0.7296	33
01/11/2003	09:08:00	0.7297	33
01/11/2003	09:08:00	0.73	33
01/11/2003	09:08:59	0.7299	33
01/11/2003	09:08:59	0.73	33
01/11/2003	09:10:00	0.7299	33
01/11/2003	09:11:00	0.7302	33
01/11/2003	09:11:00	0.7304	33
01/11/2003	09:11:00	0.7302	33
01/11/2003	09:11:59	0.7303	33
01/11/2003	09:11:59	0.73	33
01/11/2003	09:11:59	0.7302	33
01/11/2003	09:11:59	0.7303	33
01/11/2003	09:13:00	0.731	33
01/11/2003	09:14:00	0.7308	33
01/11/2003	09:14:00	0.7313	33
01/11/2003	09:14:00	0.731	33
01/11/2003	09:14:00	0.7308	33
01/11/2003	09:14:59	0.7307	33
01/11/2003	09:17:00	0.7308	33
01/11/2003	09:17:59	0.7309	33
01/11/2003	09:20:00	0.731	33
01/11/2003	09:20:59	0.7308	33
01/11/2003	09:21:59	0.7307	33
01/11/2003	09:23:00	0.7306	33
01/11/2003	09:24:00	0.7307	33
01/11/2003	09:24:00	0.7305	33
01/11/2003	09:24:00	0.7306	33
01/11/2003	09:24:59	0.7305	33
01/11/2003	09:27:00	0.7307	33
01/11/2003	09:27:00	0.7306	33
01/11/2003	09:29:00	0.7307	33
01/11/2003	09:30:00	0.7304	33
01/11/2003	09:30:00	0.7303	33
01/11/2003	09:30:59	0.7304	33
01/11/2003	09:32:00	0.7302	33
01/11/2003	09:32:00	0.7304	33
01/11/2003	09:33:00	0.7306	33
01/11/2003	09:33:59	0.7307	33
01/11/2003	09:34:59	0.7309	33
01/11/2003	09:36:00	0.7308	33
01/11/2003	09:36:59	0.7309	33
01/11/2003	09:36:59	0.7307	33
01/11/2003	09:42:00	0.7303	33
01/11/2003	09:43:59	0.7304	33
01/11/2003	09:46:00	0.7306	33
01/11/2003	09:46:59	0.7305	33
01/11/2003	09:52:00	0.7307	33
01/11/2003	09:53:00	0.7306	33
01/11/2003	09:53:59	0.7309	33
01/11/2003	09:56:00	0.731	33
01/11/2003	09:56:59	0.7311	33
01/11/2003	09:56:59	0.7308	33
01/11/2003	09:58:00	0.731	33
01/11/2003	09:58:00	0.7307	33
01/11/2003	09:58:00	0.7308	33
01/11/2003	10:04:00	0.7307	33
01/11/2003	10:05:00	0.7305	33
01/11/2003	10:06:59	0.731	33
01/11/2003	10:06:59	0.7308	33
01/11/2003	10:06:59	0.7308	33
01/11/2003	10:08:00	0.731	33
01/11/2003	10:09:59	0.7308	33
01/11/2003	10:09:59	0.731	33
01/11/2003	10:12:59	0.7308	33
01/11/2003	10:14:00	0.7308	33
01/11/2003	10:18:00	0.7307	33
01/11/2003	10:18:59	0.7307	33
01/11/2003	10:19:59	0.731	33
01/11/2003	10:21:00	0.7309	33
01/11/2003	10:22:59	0.7308	33
01/11/2003	10:24:00	0.7311	33
01/11/2003	10:24:00	0.7312	33
01/11/2003	10:24:00	0.7311	33
01/11/2003	10:25:00	0.7313	33
01/11/2003	10:25:59	0.7315	33
01/11/2003	10:25:59	0.7316	33
01/11/2003	10:25:59	0.7315	33
01/11/2003	10:27:00	0.7315	33
01/11/2003	10:28:59	0.7315	33
01/11/2003	10:28:59	0.7317	33
01/11/2003	10:28:59	0.7316	33
01/11/2003	10:28:59	0.7315	33
01/11/2003	10:28:59	0.7316	33
01/11/2003	10:28:59	0.7317	33
01/11/2003	10:28:59	0.732	33
01/11/2003	10:30:00	0.7319	33
01/11/2003	10:31:00	0.732	33
01/11/2003	10:31:00	0.7318	33
01/11/2003	10:31:00	0.7319	33
01/11/2003	10:31:59	0.732	33
01/11/2003	10:31:59	0.7321	33
01/11/2003	10:31:59	0.7322	33
01/11/2003	10:31:59	0.7321	33
01/11/2003	10:31:59	0.732	33
01/11/2003	10:33:00	0.7319	33
01/11/2003	10:34:00	0.7323	33
01/11/2003	10:34:59	0.7325	33
01/11/2003	10:34:59	0.7324	33
01/11/2003	10:35:59	0.7323	33
01/11/2003	10:37:00	0.7324	33
01/11/2003	10:37:00	0.7325	33
01/11/2003	10:38:00	0.7327	33
01/11/2003	10:38:00	0.7328	33
01/11/2003	10:38:00	0.7326	33
01/11/2003	10:38:59	0.7325	33
01/11/2003	10:40:00	0.7326	33
01/11/2003	10:40:00	0.733	33
01/11/2003	10:40:00	0.7329	33
01/11/2003	10:40:00	0.7327	33
01/11/2003	10:41:00	0.7328	33
01/11/2003	10:41:00	0.7327	33
01/11/2003	10:41:59	0.7328	33
01/11/2003	10:41:59	0.7327	33
01/11/2003	10:43:00	0.7328	33
01/11/2003	10:43:00	0.733	33
01/11/2003	10:43:00	0.7331	33
01/11/2003	10:43:00	0.7332	33
01/11/2003	10:43:00	0.7333	33
01/11/2003	10:44:00	0.7334	33
01/11/2003	10:44:00	0.7335	33
01/11/2003	10:44:00	0.7336	33
01/11/2003	10:44:00	0.734	33
01/11/2003	10:44:59	0.7339	33
01/11/2003	10:44:59	0.7337	33
01/11/2003	10:44:59	0.7338	33
01/11/2003	10:44:59	0.7339	33
01/11/2003	10:44:59	0.734	33
01/11/2003	10:44:59	0.7338	33
01/11/2003	10:46:00	0.7342	33
01/11/2003	10:46:00	0.734	33
01/11/2003	10:47:00	0.7337	33
01/11/2003	10:47:00	0.7336	33
01/11/2003	10:47:59	0.7335	33
01/11/2003	10:50:00	0.7334	33
01/11/2003	10:50:00	0.7335	33
01/11/2003	10:50:59	0.7333	33
01/11/2003	10:50:59	0.7335	33
01/11/2003	10:50:59	0.7334	33
01/11/2003	10:50:59	0.7333	33
01/11/2003	10:50:59	0.7332	33
01/11/2003	10:50:59	0.7331	33
01/11/2003	10:53:00	0.733	33
01/11/2003	10:54:00	0.7329	33
01/11/2003	10:54:00	0.733	33
01/11/2003	10:54:59	0.7329	33
01/11/2003	10:56:00	0.733	33
01/11/2003	10:59:00	0.7328	33
01/11/2003	10:59:00	0.7327	33
01/11/2003	11:00:00	0.7329	33
01/11/2003	11:00:00	0.7331	33
01/11/2003	11:00:59	0.7332	33
01/11/2003	11:03:00	0.7335	33
01/11/2003	11:03:00	0.7338	33
01/11/2003	11:03:59	0.7335	33
01/11/2003	11:04:59	0.7334	33
01/11/2003	11:04:59	0.7335	33
01/11/2003	11:06:00	0.7334	33
01/11/2003	11:06:00	0.7333	33
01/11/2003	11:06:59	0.7337	33
01/11/2003	11:07:59	0.7336	33
01/11/2003	11:10:00	0.7334	33
01/11/2003	11:10:59	0.7333	33
01/11/2003	11:10:59	0.7332	33
01/11/2003	11:12:00	0.7335	33
01/11/2003	11:12:00	0.7334	33
01/11/2003	11:12:00	0.7335	33
01/11/2003	11:13:00	0.7336	33
01/11/2003	11:13:59	0.7334	33
01/11/2003	11:15:00	0.7335	33
01/11/2003	11:15:00	0.7336	33
01/11/2003	11:19:00	0.7334	33
01/11/2003	11:19:59	0.7335	33
01/11/2003	11:20:59	0.7336	33
01/11/2003	11:20:59	0.7337	33
01/11/2003	11:23:00	0.7336	33
01/11/2003	11:28:00	0.7334	33
01/11/2003	11:29:00	0.7332	33
01/11/2003	11:31:00	0.7329	33
01/11/2003	11:32:00	0.7328	33
01/11/2003	11:32:59	0.733	33
01/11/2003	11:34:00	0.7331	33
01/11/2003	11:35:59	0.733	33
01/11/2003	11:38:00	0.733	33
01/11/2003	11:39:00	0.7326	33
01/11/2003	11:39:59	0.7328	33
01/11/2003	11:39:59	0.7325	33
01/11/2003	11:42:00	0.7324	33
01/11/2003	11:42:00	0.7322	33
01/11/2003	11:42:00	0.7325	33
01/11/2003	11:44:00	0.733	33
01/11/2003	11:47:00	0.7325	33
01/11/2003	11:48:00	0.7328	33
01/11/2003	11:51:00	0.7325	33
01/11/2003	11:52:59	0.7325	33
01/11/2003	11:52:59	0.7326	33
01/11/2003	11:54:00	0.7328	33
01/11/2003	11:55:59	0.7329	33
01/11/2003	11:57:00	0.7325	33
01/11/2003	12:00:00	0.7326	33
01/11/2003	12:01:59	0.7327	33
01/11/2003	12:03:00	0.7325	33
01/11/2003	12:05:59	0.7326	33
01/11/2003	12:10:00	0.7323	33
01/11/2003	12:11:59	0.7326	33
01/11/2003	12:13:00	0.7327	33
01/11/2003	12:16:00	0.7326	33
01/11/2003	12:17:59	0.7325	33
01/11/2003	12:19:00	0.7326	33
01/11/2003	12:20:59	0.7327	33
01/11/2003	12:24:59	0.7323	33
01/11/2003	12:27:00	0.7325	33
01/11/2003	12:32:00	0.7326	33
01/11/2003	12:33:00	0.7322	33
01/11/2003	12:33:59	0.732	33
01/11/2003	12:33:59	0.7319	33
01/11/2003	12:34:59	0.7317	33
01/11/2003	12:36:59	0.7318	33
01/11/2003	12:37:59	0.7316	33
01/11/2003	12:39:00	0.7318	33
01/11/2003	12:40:00	0.7315	33
01/11/2003	12:40:59	0.7314	33
01/11/2003	12:40:59	0.7313	33
01/11/2003	12:42:00	0.7316	33
01/11/2003	12:43:59	0.7314	33
01/11/2003	12:46:00	0.7319	33
01/11/2003	12:46:59	0.7322	33
01/11/2003	12:46:59	0.7323	33
01/11/2003	12:49:00	0.732	33
01/11/2003	12:53:59	0.7317	33
01/11/2003	13:04:00	0.732	33
01/11/2003	13:05:00	0.7321	33
01/11/2003	13:06:59	0.7319	33
01/11/2003	13:15:59	0.7316	33
01/11/2003	13:21:00	0.7313	33
01/11/2003	13:21:59	0.7311	33
01/11/2003	13:22:59	0.731	33
01/11/2003	13:24:00	0.7312	33
01/11/2003	13:28:00	0.7316	33
01/11/2003	13:28:59	0.7317	33
01/11/2003	13:34:00	0.7317	33
01/11/2003	13:37:00	0.7316	33
01/11/2003	13:38:59	0.732	33
01/11/2003	13:50:00	0.7321	33
01/11/2003	13:51:59	0.7319	33
01/11/2003	13:51:59	0.7318	33
01/11/2003	13:51:59	0.732	33
01/11/2003	13:54:00	0.7318	33
01/11/2003	13:54:00	0.7317	33
01/11/2003	13:54:59	0.7318	33
01/11/2003	13:57:59	0.7316	33
01/11/2003	13:59:00	0.7315	33
01/11/2003	13:59:00	0.7316	33
01/11/2003	13:59:00	0.7317	49
01/12/2003	07:19:59	0.732	41
01/12/2003	07:19:59	0.7319	33
01/12/2003	07:19:59	0.7318	33
01/12/2003	07:19:59	0.7319	33
01/12/2003	07:21:59	0.7318	33
01/12/2003	07:22:59	0.732	33
01/12/2003	07:22:59	0.7319	33
01/12/2003	07:25:00	0.732	33
01/12/2003	07:30:00	0.732	33
01/12/2003	07:31:00	0.7319	33
01/12/2003	07:31:59	0.7319	33
01/12/2003	07:34:00	0.7318	33
01/12/2003	07:34:00	0.7319	33
01/12/2003	07:35:59	0.732	33
01/12/2003	07:38:00	0.7319	33
01/12/2003	07:38:59	0.7318	33
01/12/2003	07:38:59	0.7319	33
01/12/2003	07:43:00	0.732	33
01/12/2003	07:47:00	0.7319	33
01/12/2003	07:49:00	0.732	33
01/12/2003	07:49:00	0.7318	33
01/12/2003	07:50:00	0.7316	33
01/12/2003	07:51:59	0.7317	33
01/12/2003	07:51:59	0.7318	33
01/12/2003	07:57:59	0.7322	33
01/12/2003	07:59:00	0.7321	33
01/12/2003	08:00:00	0.732	33
01/12/2003	08:00:00	0.7319	33
01/12/2003	08:00:59	0.7318	33
01/12/2003	08:04:59	0.7316	33
01/12/2003	08:04:59	0.7315	33
01/12/2003	08:04:59	0.7314	33
01/12/2003	08:04:59	0.7315	33
01/12/2003	08:06:00	0.7314	33
01/12/2003	08:06:00	0.7313	33
01/12/2003	08:06:00	0.7312	33
01/12/2003	08:06:59	0.731	33
01/12/2003	08:09:00	0.7315	33
01/12/2003	08:10:00	0.7313	33
01/12/2003	08:10:00	0.7315	33
01/12/2003	08:13:59	0.7314	33
01/12/2003	08:15:00	0.7317	33
01/12/2003	08:16:00	0.732	33
01/12/2003	08:18:00	0.7319	33
01/12/2003	08:20:59	0.7317	33
01/12/2003	08:20:59	0.7319	33
01/12/2003	08:26:59	0.7316	33
01/12/2003	08:29:00	0.7312	33
01/12/2003	08:29:00	0.7313	33
01/12/2003	08:29:59	0.7312	33
01/12/2003	08:32:00	0.7307	33
01/12/2003	08:32:00	0.7308	33
01/12/2003	08:32:00	0.731	33
01/12/2003	08:32:59	0.7307	33
01/12/2003	08:32:59	0.7305	33
01/12/2003	08:34:00	0.7303	33
01/12/2003	08:34:00	0.7302	33
01/12/2003	08:34:00	0.7301	33
01/12/2003	08:35:00	0.7301	33
01/12/2003	08:35:00	0.7302	33
01/12/2003	08:35:00	0.7303	33
01/12/2003	08:35:59	0.7304	33
01/12/2003	08:36:59	0.7304	33
01/12/2003	08:38:00	0.7302	33
01/12/2003	08:38:00	0.7304	33
01/12/2003	08:39:59	0.7305	33
01/12/2003	08:39:59	0.7306	33
01/12/2003	08:39:59	0.7305	33
01/12/2003	08:41:00	0.7305	33
01/12/2003	08:42:00	0.7308	33
01/12/2003	08:42:59	0.7309	33
01/12/2003	08:44:00	0.731	33
01/12/2003	08:44:00	0.7309	33
01/12/2003	08:45:00	0.731	33
01/12/2003	08:45:59	0.7311	33
01/12/2003	08:45:59	0.7312	33
01/12/2003	08:45:59	0.7314	33
01/12/2003	08:45:59	0.7315	33
01/12/2003	08:47:00	0.7312	33
01/12/2003	08:48:00	0.7313	33
01/12/2003	08:52:59	0.7314	33
01/12/2003	08:54:00	0.7312	33
01/12/2003	08:55:00	0.731	33
01/12/2003	08:55:59	0.7312	33
01/12/2003	08:58:00	0.7311	33
01/12/2003	09:01:00	0.7313	33
01/12/2003	09:03:00	0.7311	33
01/12/2003	09:04:00	0.7311	33
01/12/2003	09:05:59	0.7314	33
01/12/2003	09:07:00	0.7317	33
01/12/2003	09:07:00	0.7321	33
01/12/2003	09:07:00	0.7323	33
01/12/2003	09:08:00	0.732	33
01/12/2003	09:08:59	0.7324	33
01/12/2003	09:10:00	0.7317	33
01/12/2003	09:11:00	0.7319	33
01/12/2003	09:11:00	0.732	33
01/12/2003	09:13:00	0.7318	33
01/12/2003	09:14:59	0.7319	33
01/12/2003	09:16:00	0.7314	33
01/12/2003	09:17:59	0.7312	33
01/12/2003	09:19:00	0.7311	33
01/12/2003	09:19:00	0.7313	33
01/12/2003	09:19:00	0.7315	33
01/12/2003	09:21:59	0.7317	33
01/12/2003	09:24:59	0.7319	33
01/12/2003	09:24:59	0.732	33
01/12/2003	09:26:00	0.7319	33
01/12/2003	09:26:00	0.732	33
01/12/2003	09:27:59	0.7319	33
01/12/2003	09:27:59	0.7318	33
01/12/2003	09:27:59	0.7316	33
01/12/2003	09:30:00	0.7319	33
01/12/2003	09:30:00	0.732	33
01/12/2003	09:30:00	0.7324	33
01/12/2003	09:30:59	0.7323	33
01/12/2003	09:30:59	0.7325	33
01/12/2003	09:30:59	0.7326	33
01/12/2003	09:30:59	0.7328	33
01/12/2003	09:32:00	0.733	33
01/12/2003	09:32:00	0.7328	33
01/12/2003	09:33:00	0.7332	33
01/12/2003	09:33:00	0.7327	33
01/12/2003	09:33:59	0.7329	33
01/12/2003	09:33:59	0.7327	33
01/12/2003	09:33:59	0.7325	33
01/12/2003	09:34:59	0.7324	33
01/12/2003	09:34:59	0.7325	33
01/12/2003	09:36:00	0.7326	33
01/12/2003	09:36:59	0.7327	33
01/12/2003	09:39:00	0.7322	33
01/12/2003	09:40:00	0.7321	33
01/12/2003	09:40:59	0.7322	33
01/12/2003	09:40:59	0.7323	33
01/12/2003	09:43:00	0.7328	33
01/12/2003	09:46:00	0.7323	33
01/12/2003	09:49:00	0.7322	33
01/12/2003	09:49:00	0.7321	33
01/12/2003	09:49:59	0.7318	33
01/12/2003	09:49:59	0.7316	33
01/12/2003	09:50:59	0.7319	33
01/12/2003	09:50:59	0.732	33
01/12/2003	09:52:00	0.7322	33
01/12/2003	09:53:00	0.7324	33
01/12/2003	09:53:59	0.7328	33
01/12/2003	09:58:00	0.7322	33
01/12/2003	09:59:00	0.732	33
01/12/2003	09:59:59	0.7323	33
01/12/2003	10:01:00	0.7327	33
01/12/2003	10:04:00	0.7324	33
01/12/2003	10:04:00	0.7325	33
01/12/2003	10:04:00	0.7326	33
01/12/2003	10:08:00	0.7323	33
01/12/2003	10:09:59	0.7321	33
01/12/2003	10:11:00	0.7319	33
01/12/2003	10:12:59	0.7321	33
01/12/2003	10:14:00	0.7323	33
01/12/2003	10:14:00	0.7324	33
01/12/2003	10:15:00	0.7325	33
01/12/2003	10:15:59	0.7322	33
01/12/2003	10:22:59	0.7325	33
01/12/2003	10:25:00	0.7326	33
01/12/2003	10:25:59	0.7325	33
01/12/2003	10:38:59	0.7319	33
01/12/2003	10:41:00	0.7318	33
01/12/2003	10:43:00	0.7315	33
01/12/2003	10:43:00	0.7313	33
01/12/2003	10:44:00	0.7316	33
01/12/2003	10:44:00	0.7314	33
01/12/2003	10:46:00	0.7313	33
01/12/2003	10:50:00	0.7316	33
01/12/2003	10:50:59	0.7311	33
01/12/2003	10:56:00	0.7308	33
01/12/2003	10:57:00	0.7307	33
01/12/2003	11:00:00	0.7309	33
01/12/2003	11:00:00	0.7308	33
01/12/2003	11:00:59	0.7304	33
01/12/2003	11:02:00	0.7302	33
01/12/2003	11:03:00	0.7303	33
01/12/2003	11:03:59	0.7306	33
01/12/2003	11:09:00	0.7305	33
01/12/2003	11:13:59	0.7306	33
01/12/2003	11:18:00	0.7307	33
01/12/2003	11:25:00	0.7308	33
01/12/2003	11:26:00	0.7307	33
01/12/2003	11:34:00	0.731	33
01/12/2003	11:35:00	0.7309	33
01/12/2003	11:41:00	0.7308	33
01/12/2003	11:48:59	0.7308	33
01/12/2003	11:51:59	0.7306	33
01/12/2003	11:52:59	0.7305	33
01/12/2003	11:57:00	0.7308	33
01/12/2003	12:04:59	0.7309	33
01/12/2003	12:04:59	0.731	33
01/12/2003	12:05:59	0.7309	33
01/12/2003	12:17:59	0.731	33
01/12/2003	12:17:59	0.7312	33
01/12/2003	12:20:00	0.7313	33
01/12/2003	12:20:00	0.7312	33
01/12/2003	12:21:59	0.731	33
01/12/2003	12:27:00	0.7309	33
01/12/2003	12:27:59	0.7307	33
01/12/2003	12:32:00	0.7304	33
01/12/2003	12:33:00	0.7305	33
01/12/2003	12:33:59	0.7304	33
01/12/2003	12:34:59	0.7305	33
01/12/2003	12:40:59	0.7305	33
01/12/2003	12:43:00	0.7304	33
01/12/2003	12:49:00	0.73	33
01/12/2003	12:49:00	0.7298	33
01/12/2003	12:49:59	0.7301	33
01/12/2003	12:53:59	0.7296	33
01/12/2003	12:55:00	0.7295	33
01/12/2003	12:56:00	0.7292	33
01/12/2003	12:56:00	0.7293	33
01/12/2003	12:56:00	0.7291	33
01/12/2003	12:56:59	0.729	33
01/12/2003	12:56:59	0.7292	33
01/12/2003	12:56:59	0.729	33
01/12/2003	12:58:00	0.7289	33
01/12/2003	12:58:00	0.7293	33
01/12/2003	12:59:00	0.7293	33
01/12/2003	12:59:00	0.7291	33
01/12/2003	13:01:00	0.7294	33
01/12/2003	13:02:59	0.7292	33
01/12/2003	13:04:00	0.7292	33
01/12/2003	13:05:00	0.7295	33
01/12/2003	13:05:59	0.7297	33
01/12/2003	13:06:59	0.7296	33
01/12/2003	13:12:59	0.7297	33
01/12/2003	13:14:00	0.7297	33
01/12/2003	13:15:00	0.7298	33
01/12/2003	13:17:00	0.7296	33
01/12/2003	13:17:00	0.7295	33
01/12/2003	13:18:00	0.7294	33
01/12/2003	13:18:00	0.7295	33
01/12/2003	13:24:00	0.7294	33
01/12/2003	13:25:59	0.7293	33
01/12/2003	13:27:00	0.7294	33
01/12/2003	13:28:59	0.7295	33
01/12/2003	13:34:00	0.7297	33
01/12/2003	13:34:59	0.7296	33
01/12/2003	13:37:00	0.7297	33
01/12/2003	13:44:00	0.7294	33
01/12/2003	13:47:00	0.7296	33
01/12/2003	13:47:00	0.7298	33
01/12/2003	13:47:59	0.7299	33
01/12/2003	13:47:59	0.73	33
01/12/2003	13:47:59	0.7301	33
01/12/2003	13:49:00	0.73	33
01/12/2003	13:50:00	0.7298	33
01/12/2003	13:50:00	0.7297	33
01/12/2003	13:51:59	0.7295	33
01/12/2003	13:53:00	0.7294	33
01/12/2003	13:53:00	0.7296	33
01/12/2003	13:54:00	0.7297	33
01/12/2003	13:54:59	0.7298	33
01/12/2003	13:56:00	0.7297	33
01/12/2003	13:56:00	0.7296	33
01/12/2003	13:57:00	0.7299	33
01/12/2003	13:57:00	0.73	33
01/12/2003	13:57:00	0.7302	33
01/12/2003	13:57:00	0.7303	33
01/12/2003	13:57:00	0.7302	33
01/12/2003	13:57:00	0.7301	33
01/12/2003	13:57:59	0.7301	33
01/12/2003	13:57:59	0.7302	33
01/12/2003	13:59:00	0.7303	33
01/12/2003	13:59:00	0.7302	33
01/12/2003	13:59:00	0.7301	33
01/12/2003	13:59:00	0.73	33
01/12/2003	13:59:00	0.7301	33
01/12/2003	13:59:00	0.7302	33
01/12/2003	13:59:00	0.7303	49
01/13/2003	07:19:59	0.7325	41
01/13/2003	07:19:59	0.7324	33
01/13/2003	07:19:59	0.7323	33
01/13/2003	07:21:00	0.7324	33
01/13/2003	07:21:00	0.7325	33
01/13/2003	07:21:59	0.7323	33
01/13/2003	07:21:59	0.7325	33
01/13/2003	07:24:00	0.7327	33
01/13/2003	07:25:59	0.7325	33
01/13/2003	07:25:59	0.7327	33
01/13/2003	07:27:00	0.7326	33
01/13/2003	07:28:00	0.7328	33
01/13/2003	07:28:59	0.7327	33
01/13/2003	07:30:00	0.7328	33
01/13/2003	07:30:00	0.732	33
01/13/2003	07:31:00	0.7322	33
01/13/2003	07:31:00	0.7318	33
01/13/2003	07:31:59	0.7321	33
01/13/2003	07:31:59	0.732	33
01/13/2003	07:31:59	0.7321	33
01/13/2003	07:33:00	0.7322	33
01/13/2003	07:33:00	0.7321	33
01/13/2003	07:34:00	0.7324	33
01/13/2003	07:38:00	0.7328	33
01/13/2003	07:38:00	0.733	33
01/13/2003	07:38:00	0.7327	33
01/13/2003	07:38:00	0.7329	33
01/13/2003	07:38:00	0.7332	33
01/13/2003	07:38:59	0.7331	33
01/13/2003	07:38:59	0.733	33
01/13/2003	07:40:00	0.7332	33
01/13/2003	07:41:00	0.7333	33
01/13/2003	07:41:00	0.7334	33
01/13/2003	07:41:59	0.7337	33
01/13/2003	07:43:00	0.7335	33
01/13/2003	07:43:00	0.7334	33
01/13/2003	07:44:59	0.7333	33
01/13/2003	07:44:59	0.7334	33
01/13/2003	07:47:00	0.7333	33
01/13/2003	07:50:00	0.7333	33
01/13/2003	07:50:59	0.7335	33
01/13/2003	07:53:00	0.7336	33
01/13/2003	07:54:00	0.7338	33
01/13/2003	07:56:00	0.7335	33
01/13/2003	07:56:00	0.7336	33
01/13/2003	07:57:00	0.7334	33
01/13/2003	07:57:00	0.7336	33
01/13/2003	08:00:00	0.7334	33
01/13/2003	08:02:00	0.7333	33
01/13/2003	08:03:00	0.7334	33
01/13/2003	08:04:59	0.7336	33
01/13/2003	08:10:59	0.7337	33
01/13/2003	08:10:59	0.734	33
01/13/2003	08:13:00	0.7338	33
01/13/2003	08:16:00	0.734	33
01/13/2003	08:16:59	0.7337	33
01/13/2003	08:16:59	0.7338	33
01/13/2003	08:18:00	0.7337	33
01/13/2003	08:18:00	0.7338	33
01/13/2003	08:18:00	0.7339	33
01/13/2003	08:19:00	0.734	33
01/13/2003	08:19:00	0.7343	33
01/13/2003	08:19:59	0.7344	33
01/13/2003	08:19:59	0.7343	33
01/13/2003	08:19:59	0.7344	33
01/13/2003	08:20:59	0.7346	33
01/13/2003	08:20:59	0.7344	33
01/13/2003	08:22:00	0.7346	33
01/13/2003	08:22:00	0.7345	33
01/13/2003	08:22:00	0.7344	33
01/13/2003	08:23:00	0.7343	33
01/13/2003	08:23:59	0.7345	33
01/13/2003	08:25:00	0.7344	33
01/13/2003	08:25:00	0.7345	33
01/13/2003	08:26:00	0.7348	33
01/13/2003	08:26:00	0.7349	33
01/13/2003	08:26:00	0.735	33
01/13/2003	08:26:00	0.7351	33
01/13/2003	08:26:59	0.7352	33
01/13/2003	08:29:00	0.735	33
01/13/2003	08:29:00	0.7349	33
01/13/2003	08:29:59	0.7348	33
01/13/2003	08:29:59	0.7347	33
01/13/2003	08:29:59	0.7348	33
01/13/2003	08:32:00	0.7348	33
01/13/2003	08:32:00	0.7347	33
01/13/2003	08:32:59	0.7348	33
01/13/2003	08:36:59	0.7346	33
01/13/2003	08:36:59	0.7347	33
01/13/2003	08:39:59	0.735	33
01/13/2003	08:39:59	0.7352	33
01/13/2003	08:41:00	0.7353	33
01/13/2003	08:41:00	0.7352	33
01/13/2003	08:41:00	0.7354	33
01/13/2003	08:41:00	0.7352	33
01/13/2003	08:42:00	0.7354	33
01/13/2003	08:42:00	0.7357	33
01/13/2003	08:42:00	0.7358	33
01/13/2003	08:42:59	0.7359	33
01/13/2003	08:42:59	0.736	33
01/13/2003	08:42:59	0.7362	33
01/13/2003	08:44:00	0.7363	33
01/13/2003	08:44:00	0.7364	33
01/13/2003	08:44:00	0.7367	33
01/13/2003	08:44:00	0.7366	33
01/13/2003	08:45:00	0.7365	33
01/13/2003	08:45:00	0.7366	33
01/13/2003	08:45:00	0.7364	33
01/13/2003	08:45:59	0.7366	33
01/13/2003	08:47:00	0.7365	33
01/13/2003	08:48:00	0.7363	33
01/13/2003	08:49:59	0.7364	33
01/13/2003	08:49:59	0.7362	33
01/13/2003	08:51:59	0.7363	33
01/13/2003	08:52:59	0.7365	33
01/13/2003	08:52:59	0.7364	33
01/13/2003	08:54:00	0.7362	33
01/13/2003	08:55:00	0.736	33
01/13/2003	08:57:00	0.7359	33
01/13/2003	08:58:00	0.736	33
01/13/2003	08:58:59	0.7361	33
01/13/2003	08:58:59	0.7362	33
01/13/2003	08:58:59	0.7363	33
01/13/2003	09:00:00	0.7362	33
01/13/2003	09:00:00	0.7361	33
01/13/2003	09:00:00	0.736	33
01/13/2003	09:01:00	0.7363	33
01/13/2003	09:04:59	0.7365	33
01/13/2003	09:05:59	0.7364	33
01/13/2003	09:07:00	0.7363	33
01/13/2003	09:08:59	0.7365	33
01/13/2003	09:10:00	0.7368	33
01/13/2003	09:10:00	0.737	33
01/13/2003	09:10:00	0.7369	33
01/13/2003	09:10:00	0.7368	33
01/13/2003	09:10:00	0.737	33
01/13/2003	09:10:00	0.7371	33
01/13/2003	09:11:00	0.7375	33
01/13/2003	09:11:00	0.7374	33
01/13/2003	09:11:00	0.7373	33
01/13/2003	09:13:00	0.737	33
01/13/2003	09:14:00	0.7375	33
01/13/2003	09:14:00	0.7373	33
01/13/2003	09:14:59	0.7372	33
01/13/2003	09:14:59	0.737	33
01/13/2003	09:14:59	0.7372	33
01/13/2003	09:14:59	0.737	33
01/13/2003	09:14:59	0.7371	33
01/13/2003	09:17:59	0.7372	33
01/13/2003	09:17:59	0.737	33
01/13/2003	09:19:00	0.7369	33
01/13/2003	09:20:00	0.7368	33
01/13/2003	09:20:00	0.7369	33
01/13/2003	09:20:00	0.7368	33
01/13/2003	09:21:59	0.7369	33
01/13/2003	09:23:00	0.7368	33
01/13/2003	09:23:00	0.7367	33
01/13/2003	09:24:00	0.7366	33
01/13/2003	09:24:59	0.7364	33
01/13/2003	09:24:59	0.7363	33
01/13/2003	09:26:00	0.7363	33
01/13/2003	09:27:59	0.7364	33
01/13/2003	09:29:00	0.7365	33
01/13/2003	09:29:00	0.7364	33
01/13/2003	09:29:00	0.7363	33
01/13/2003	09:30:00	0.7362	33
01/13/2003	09:30:59	0.7364	33
01/13/2003	09:30:59	0.7362	33
01/13/2003	09:33:00	0.7364	33
01/13/2003	09:33:59	0.7363	33
01/13/2003	09:36:00	0.7366	33
01/13/2003	09:36:00	0.7368	33
01/13/2003	09:36:59	0.7369	33
01/13/2003	09:37:59	0.737	33
01/13/2003	09:40:00	0.7372	33
01/13/2003	09:40:00	0.737	33
01/13/2003	09:43:59	0.7368	33
01/13/2003	09:45:00	0.7371	33
01/13/2003	09:46:59	0.7373	33
01/13/2003	09:48:00	0.7373	33
01/13/2003	09:48:00	0.7377	33
01/13/2003	09:49:00	0.7379	33
01/13/2003	09:49:00	0.7377	33
01/13/2003	09:49:00	0.738	33
01/13/2003	09:49:00	0.7381	33
01/13/2003	09:49:59	0.738	33
01/13/2003	09:49:59	0.7381	33
01/13/2003	09:49:59	0.7382	33
01/13/2003	09:49:59	0.7381	33
01/13/2003	09:50:59	0.7382	33
01/13/2003	09:50:59	0.7383	33
01/13/2003	09:52:00	0.7379	33
01/13/2003	09:52:00	0.738	33
01/13/2003	09:52:00	0.7379	33
01/13/2003	09:52:00	0.7378	33
01/13/2003	09:53:00	0.7377	33
01/13/2003	09:53:59	0.7378	33
01/13/2003	09:53:59	0.7377	33
01/13/2003	09:56:00	0.7379	33
01/13/2003	09:56:00	0.7378	33
01/13/2003	09:59:59	0.7379	33
01/13/2003	10:04:00	0.7378	33
01/13/2003	10:04:00	0.7377	33
01/13/2003	10:05:00	0.7376	33
01/13/2003	10:06:59	0.7374	33
01/13/2003	10:06:59	0.7373	33
01/13/2003	10:06:59	0.7372	33
01/13/2003	10:08:00	0.7371	33
01/13/2003	10:08:00	0.737	33
01/13/2003	10:09:00	0.7371	33
01/13/2003	10:09:00	0.7372	33
01/13/2003	10:09:59	0.7374	33
01/13/2003	10:11:00	0.7373	33
01/13/2003	10:12:59	0.737	33
01/13/2003	10:12:59	0.7371	33
01/13/2003	10:12:59	0.737	33
01/13/2003	10:12:59	0.7371	33
01/13/2003	10:14:00	0.7372	33
01/13/2003	10:15:59	0.737	33
01/13/2003	10:15:59	0.7369	33
01/13/2003	10:17:00	0.737	33
01/13/2003	10:18:00	0.7371	33
01/13/2003	10:18:59	0.737	33
01/13/2003	10:21:00	0.7371	33
01/13/2003	10:27:00	0.7376	33
01/13/2003	10:27:00	0.7378	33
01/13/2003	10:27:00	0.7379	33
01/13/2003	10:28:00	0.738	33
01/13/2003	10:28:59	0.7381	33
01/13/2003	10:28:59	0.7382	33
01/13/2003	10:28:59	0.7381	33
01/13/2003	10:30:00	0.7383	33
01/13/2003	10:30:00	0.7384	33
01/13/2003	10:30:00	0.7383	33
01/13/2003	10:31:00	0.7381	33
01/13/2003	10:31:59	0.7384	33
01/13/2003	10:31:59	0.7383	33
01/13/2003	10:31:59	0.7382	33
01/13/2003	10:31:59	0.7381	33
01/13/2003	10:33:00	0.7383	33
01/13/2003	10:33:00	0.7385	33
01/13/2003	10:33:00	0.7384	33
01/13/2003	10:34:00	0.7383	33
01/13/2003	10:35:59	0.7381	33
01/13/2003	10:35:59	0.738	33
01/13/2003	10:35:59	0.7383	33
01/13/2003	10:38:00	0.738	33
01/13/2003	10:40:00	0.7377	33
01/13/2003	10:41:00	0.7376	33
01/13/2003	10:41:59	0.7374	33
01/13/2003	10:43:00	0.7377	33
01/13/2003	10:43:00	0.7378	33
01/13/2003	10:43:00	0.738	33
01/13/2003	10:44:00	0.7381	33
01/13/2003	10:44:00	0.7382	33
01/13/2003	10:47:00	0.7386	33
01/13/2003	10:47:59	0.7385	33
01/13/2003	10:47:59	0.7387	33
01/13/2003	10:47:59	0.7388	33
01/13/2003	10:49:00	0.7387	33
01/13/2003	10:49:00	0.7388	33
01/13/2003	10:49:00	0.7389	33
01/13/2003	10:49:00	0.7388	33
01/13/2003	10:50:00	0.7385	33
01/13/2003	10:50:00	0.7384	33
01/13/2003	10:50:59	0.7382	33
01/13/2003	10:53:00	0.7381	33
01/13/2003	10:57:59	0.7379	33
01/13/2003	10:59:00	0.7382	33
01/13/2003	11:00:00	0.7379	33
01/13/2003	11:03:59	0.7382	33
01/13/2003	11:06:00	0.7386	33
01/13/2003	11:06:59	0.7388	33
01/13/2003	11:06:59	0.7389	33
01/13/2003	11:06:59	0.739	33
01/13/2003	11:06:59	0.7391	33
01/13/2003	11:07:59	0.7392	33
01/13/2003	11:07:59	0.7395	33
01/13/2003	11:07:59	0.7397	33
01/13/2003	11:07:59	0.7396	33
01/13/2003	11:09:00	0.7393	33
01/13/2003	11:10:00	0.7398	33
01/13/2003	11:10:00	0.74	33
01/13/2003	11:10:00	0.7398	33
01/13/2003	11:10:59	0.7397	33
01/13/2003	11:10:59	0.74	33
01/13/2003	11:12:00	0.7401	33
01/13/2003	11:12:00	0.7399	33
01/13/2003	11:13:00	0.7398	33
01/13/2003	11:13:00	0.7399	33
01/13/2003	11:13:00	0.74	33
01/13/2003	11:13:59	0.7398	33
01/13/2003	11:16:59	0.7397	33
01/13/2003	11:16:59	0.7398	33
01/13/2003	11:18:00	0.7397	33
01/13/2003	11:19:59	0.7397	33
01/13/2003	11:20:59	0.7397	33
01/13/2003	11:20:59	0.7396	33
01/13/2003	11:20:59	0.7397	33
01/13/2003	11:22:00	0.7398	33
01/13/2003	11:22:00	0.7399	33
01/13/2003	11:22:00	0.74	33
01/13/2003	11:23:59	0.7398	33
01/13/2003	11:25:00	0.7396	33
01/13/2003	11:26:59	0.7395	33
01/13/2003	11:26:59	0.7394	33
01/13/2003	11:28:00	0.7395	33
01/13/2003	11:28:00	0.7396	33
01/13/2003	11:28:00	0.7395	33
01/13/2003	11:29:00	0.7394	33
01/13/2003	11:29:00	0.7395	33
01/13/2003	11:31:00	0.7396	33
01/13/2003	11:32:00	0.7392	33
01/13/2003	11:35:00	0.7393	33
01/13/2003	11:35:59	0.7395	33
01/13/2003	11:36:59	0.7396	33
01/13/2003	11:38:00	0.7395	33
01/13/2003	11:41:00	0.7395	33
01/13/2003	11:42:59	0.7393	33
01/13/2003	11:44:00	0.739	33
01/13/2003	11:44:00	0.7389	33
01/13/2003	11:44:00	0.7388	33
01/13/2003	11:45:00	0.7387	33
01/13/2003	11:45:00	0.7386	33
01/13/2003	11:45:00	0.7388	33
01/13/2003	11:45:59	0.7385	33
01/13/2003	11:48:59	0.7389	33
01/13/2003	11:48:59	0.7388	33
01/13/2003	11:49:59	0.7387	33
01/13/2003	11:51:59	0.7395	33
01/13/2003	11:52:59	0.7394	33
01/13/2003	11:52:59	0.7393	33
01/13/2003	11:52:59	0.7394	33
01/13/2003	11:55:00	0.7395	33
01/13/2003	11:55:59	0.7392	33
01/13/2003	11:55:59	0.739	33
01/13/2003	11:57:00	0.7392	33
01/13/2003	12:01:00	0.739	33
01/13/2003	12:04:59	0.7392	33
01/13/2003	12:08:00	0.7392	33
01/13/2003	12:20:00	0.7389	33
01/13/2003	12:24:00	0.7388	33
01/13/2003	12:27:00	0.7387	33
01/13/2003	12:27:59	0.7386	33
01/13/2003	12:30:00	0.7389	33
01/13/2003	12:30:59	0.739	33
01/13/2003	12:33:59	0.7386	33
01/13/2003	12:36:00	0.7386	33
01/13/2003	12:36:00	0.7385	33
01/13/2003	12:36:59	0.7383	33
01/13/2003	12:37:59	0.7384	33
01/13/2003	12:37:59	0.7385	33
01/13/2003	12:39:00	0.7384	33
01/13/2003	12:40:00	0.7383	33
01/13/2003	12:40:59	0.7386	33
01/13/2003	12:45:00	0.7385	33
01/13/2003	12:45:00	0.7384	33
01/13/2003	12:49:00	0.7386	33
01/13/2003	12:53:00	0.7386	33
01/13/2003	12:59:00	0.7384	33
01/13/2003	13:02:59	0.7388	33
01/13/2003	13:04:00	0.7387	33
01/13/2003	13:09:59	0.739	33
01/13/2003	13:09:59	0.7391	33
01/13/2003	13:15:00	0.7391	33
01/13/2003	13:15:59	0.739	33
01/13/2003	13:17:00	0.7391	33
01/13/2003	13:31:00	0.7389	33
01/13/2003	13:34:59	0.739	33
01/13/2003	13:38:00	0.7389	33
01/13/2003	13:38:59	0.739	33
01/13/2003	13:38:59	0.7391	33
01/13/2003	13:40:00	0.7392	33
01/13/2003	13:40:00	0.7391	33
01/13/2003	13:40:00	0.7389	33
01/13/2003	13:41:00	0.739	33
01/13/2003	13:43:00	0.7388	33
01/13/2003	13:44:59	0.7386	33
01/13/2003	13:44:59	0.7387	33
01/13/2003	13:44:59	0.7387	33
01/13/2003	13:46:00	0.7387	33
01/13/2003	13:46:00	0.7388	33
01/13/2003	13:47:00	0.7387	33
01/13/2003	13:50:00	0.7389	33
01/13/2003	13:54:00	0.739	33
01/13/2003	13:54:59	0.7389	33
01/13/2003	13:57:00	0.739	33
01/13/2003	13:57:00	0.7388	33
01/13/2003	13:59:00	0.7389	33
01/13/2003	13:59:00	0.7388	33
01/13/2003	13:59:00	0.7389	33
01/13/2003	13:59:00	0.739	33
01/13/2003	13:59:00	0.7389	33
01/13/2003	13:59:00	0.7388	49
01/14/2003	07:19:59	0.735	41
01/14/2003	07:19:59	0.7349	33
01/14/2003	07:19:59	0.7348	33
01/14/2003	07:21:00	0.7347	33
01/14/2003	07:21:00	0.7346	33
01/14/2003	07:21:00	0.7347	33
01/14/2003	07:21:00	0.7345	33
01/14/2003	07:22:59	0.7344	33
01/14/2003	07:22:59	0.7342	33
01/14/2003	07:22:59	0.7343	33
01/14/2003	07:25:00	0.7342	33
01/14/2003	07:25:00	0.7341	33
01/14/2003	07:25:59	0.734	33
01/14/2003	07:25:59	0.7338	33
01/14/2003	07:25:59	0.734	33
01/14/2003	07:27:00	0.7341	33
01/14/2003	07:27:00	0.7342	33
01/14/2003	07:27:00	0.7343	33
01/14/2003	07:28:00	0.7344	33
01/14/2003	07:28:59	0.7343	33
01/14/2003	07:28:59	0.7344	33
01/14/2003	07:30:00	0.7343	33
01/14/2003	07:30:00	0.7344	33
01/14/2003	07:31:00	0.7346	33
01/14/2003	07:31:59	0.7347	33
01/14/2003	07:31:59	0.7348	33
01/14/2003	07:31:59	0.7349	33
01/14/2003	07:31:59	0.735	33
01/14/2003	07:33:00	0.7351	33
01/14/2003	07:34:59	0.735	33
01/14/2003	07:34:59	0.7352	33
01/14/2003	07:35:59	0.7348	33
01/14/2003	07:38:59	0.7347	33
01/14/2003	07:38:59	0.7349	33
01/14/2003	07:41:00	0.7346	33
01/14/2003	07:41:00	0.7347	33
01/14/2003	07:41:59	0.7348	33
01/14/2003	07:41:59	0.7346	33
01/14/2003	07:41:59	0.7345	33
01/14/2003	07:44:00	0.7344	33
01/14/2003	07:44:59	0.7343	33
01/14/2003	07:44:59	0.7342	33
01/14/2003	07:46:00	0.7341	33
01/14/2003	07:47:00	0.7344	33
01/14/2003	07:49:00	0.7344	33
01/14/2003	07:50:00	0.7343	33
01/14/2003	07:50:59	0.7344	33
01/14/2003	07:51:59	0.7345	33
01/14/2003	07:59:00	0.7343	33
01/14/2003	08:00:00	0.7348	33
01/14/2003	08:00:59	0.7347	33
01/14/2003	08:02:00	0.7345	33
01/14/2003	08:03:00	0.7348	33
01/14/2003	08:06:59	0.735	33
01/14/2003	08:07:59	0.7352	33
01/14/2003	08:07:59	0.7351	33
01/14/2003	08:10:00	0.735	33
01/14/2003	08:10:00	0.7349	33
01/14/2003	08:10:00	0.7348	33
01/14/2003	08:10:00	0.7347	33
01/14/2003	08:12:00	0.7349	33
01/14/2003	08:12:00	0.7347	33
01/14/2003	08:15:00	0.7346	33
01/14/2003	08:16:00	0.7348	33
01/14/2003	08:18:00	0.7348	33
01/14/2003	08:19:00	0.7349	33
01/14/2003	08:19:00	0.7348	33
01/14/2003	08:20:59	0.7347	33
01/14/2003	08:20:59	0.7346	33
01/14/2003	08:20:59	0.7347	33
01/14/2003	08:22:00	0.7349	33
01/14/2003	08:23:00	0.7347	33
01/14/2003	08:23:59	0.7347	33
01/14/2003	08:25:00	0.7348	33
01/14/2003	08:28:00	0.7348	33
01/14/2003	08:32:00	0.7346	33
01/14/2003	08:35:00	0.7353	33
01/14/2003	08:35:59	0.7351	33
01/14/2003	08:35:59	0.735	33
01/14/2003	08:39:00	0.7351	33
01/14/2003	08:41:00	0.7349	33
01/14/2003	08:42:00	0.7352	33
01/14/2003	08:42:00	0.7351	33
01/14/2003	08:42:00	0.7352	33
01/14/2003	08:42:59	0.735	33
01/14/2003	08:45:00	0.7347	33
01/14/2003	08:48:00	0.7352	33
01/14/2003	08:48:00	0.7354	33
01/14/2003	08:48:00	0.7353	33
01/14/2003	08:48:00	0.7351	33
01/14/2003	08:48:59	0.735	33
01/14/2003	08:48:59	0.7351	33
01/14/2003	08:48:59	0.7352	33
01/14/2003	08:49:59	0.7353	33
01/14/2003	08:51:00	0.7355	33
01/14/2003	08:51:00	0.7357	33
01/14/2003	08:51:00	0.7355	33
01/14/2003	08:51:59	0.7356	33
01/14/2003	08:51:59	0.7355	33
01/14/2003	08:52:59	0.7358	33
01/14/2003	08:54:00	0.7353	33
01/14/2003	09:00:00	0.7354	33
01/14/2003	09:01:59	0.7356	33
01/14/2003	09:07:00	0.7352	33
01/14/2003	09:11:00	0.7357	33
01/14/2003	09:11:00	0.7359	33
01/14/2003	09:11:59	0.7358	33
01/14/2003	09:13:00	0.7357	33
01/14/2003	09:13:00	0.736	33
01/14/2003	09:13:00	0.7362	33
01/14/2003	09:13:00	0.7361	33
01/14/2003	09:14:00	0.736	33
01/14/2003	09:14:59	0.7358	33
01/14/2003	09:16:00	0.7359	33
01/14/2003	09:17:59	0.7357	33
01/14/2003	09:19:00	0.7355	33
01/14/2003	09:20:00	0.7356	33
01/14/2003	09:20:59	0.7355	33
01/14/2003	09:20:59	0.7356	33
01/14/2003	09:24:00	0.7358	33
01/14/2003	09:24:59	0.7359	33
01/14/2003	09:26:00	0.7356	33
01/14/2003	09:32:00	0.7358	33
01/14/2003	09:32:00	0.7355	33
01/14/2003	09:33:00	0.7351	33
01/14/2003	09:33:00	0.7352	33
01/14/2003	09:33:00	0.7351	33
01/14/2003	09:34:59	0.7345	33
01/14/2003	09:34:59	0.7343	33
01/14/2003	09:36:00	0.7342	33
01/14/2003	09:36:00	0.7343	33
01/14/2003	09:36:00	0.7344	33
01/14/2003	09:36:59	0.7346	33
01/14/2003	09:39:00	0.7348	33
01/14/2003	09:39:00	0.7349	33
01/14/2003	09:39:00	0.7348	33
01/14/2003	09:40:59	0.7347	33
01/14/2003	09:40:59	0.7345	33
01/14/2003	09:40:59	0.7344	33
01/14/2003	09:42:00	0.7345	33
01/14/2003	09:42:00	0.7343	33
01/14/2003	09:42:00	0.7341	33
01/14/2003	09:43:00	0.734	33
01/14/2003	09:43:00	0.7341	33
01/14/2003	09:43:00	0.7339	33
01/14/2003	09:43:59	0.734	33
01/14/2003	09:43:59	0.7342	33
01/14/2003	09:45:00	0.7339	33
01/14/2003	09:45:00	0.7338	33
01/14/2003	09:45:00	0.7337	33
01/14/2003	09:45:00	0.7338	33
01/14/2003	09:45:00	0.7335	33
01/14/2003	09:45:00	0.7337	33
01/14/2003	09:45:00	0.7339	33
01/14/2003	09:46:00	0.733	33
01/14/2003	09:46:00	0.7329	33
01/14/2003	09:46:00	0.7327	33
01/14/2003	09:46:00	0.7326	33
01/14/2003	09:46:00	0.7327	33
01/14/2003	09:46:59	0.7324	33
01/14/2003	09:46:59	0.7327	33
01/14/2003	09:46:59	0.7326	33
01/14/2003	09:48:00	0.733	33
01/14/2003	09:49:00	0.7332	33
01/14/2003	09:49:00	0.7331	33
01/14/2003	09:49:00	0.7329	33
01/14/2003	09:49:00	0.7328	33
01/14/2003	09:49:00	0.733	33
01/14/2003	09:49:00	0.7331	33
01/14/2003	09:49:59	0.733	33
01/14/2003	09:50:59	0.7329	33
01/14/2003	09:50:59	0.733	33
01/14/2003	09:50:59	0.7331	33
01/14/2003	09:52:00	0.7328	33
01/14/2003	09:52:00	0.7327	33
01/14/2003	09:53:00	0.7329	33
01/14/2003	09:53:00	0.7328	33
01/14/2003	09:53:00	0.733	33
01/14/2003	09:53:00	0.7328	33
01/14/2003	09:53:59	0.733	33
01/14/2003	09:55:00	0.733	33
01/14/2003	09:56:00	0.7331	33
01/14/2003	09:56:00	0.7332	33
01/14/2003	09:56:59	0.7334	33
01/14/2003	09:58:00	0.7335	33
01/14/2003	09:58:00	0.7337	33
01/14/2003	09:58:00	0.734	33
01/14/2003	09:58:00	0.7342	33
01/14/2003	09:59:00	0.735	33
01/14/2003	09:59:00	0.7348	33
01/14/2003	09:59:00	0.7346	33
01/14/2003	09:59:59	0.7345	33
01/14/2003	09:59:59	0.7346	33
01/14/2003	10:01:00	0.7348	33
01/14/2003	10:01:00	0.7347	33
01/14/2003	10:01:00	0.7346	33
01/14/2003	10:02:59	0.7344	33
01/14/2003	10:04:00	0.7343	33
01/14/2003	10:04:00	0.734	33
01/14/2003	10:04:00	0.7342	33
01/14/2003	10:05:00	0.7339	33
01/14/2003	10:05:00	0.734	33
01/14/2003	10:09:00	0.734	33
01/14/2003	10:09:59	0.7347	33
01/14/2003	10:09:59	0.7344	33
01/14/2003	10:09:59	0.7345	33
01/14/2003	10:11:00	0.7346	33
01/14/2003	10:14:00	0.7348	33
01/14/2003	10:15:00	0.735	33
01/14/2003	10:15:00	0.7351	33
01/14/2003	10:15:00	0.7352	33
01/14/2003	10:15:59	0.7348	33
01/14/2003	10:15:59	0.7349	33
01/14/2003	10:17:00	0.7351	33
01/14/2003	10:18:00	0.7352	33
01/14/2003	10:18:00	0.7354	33
01/14/2003	10:18:00	0.7353	33
01/14/2003	10:18:59	0.7352	33
01/14/2003	10:18:59	0.7354	33
01/14/2003	10:18:59	0.7358	33
01/14/2003	10:18:59	0.736	33
01/14/2003	10:19:59	0.7358	33
01/14/2003	10:19:59	0.7355	33
01/14/2003	10:19:59	0.7356	33
01/14/2003	10:21:59	0.7351	33
01/14/2003	10:21:59	0.735	33
01/14/2003	10:22:59	0.7348	33
01/14/2003	10:22:59	0.7347	33
01/14/2003	10:27:00	0.7351	33
01/14/2003	10:27:00	0.735	33
01/14/2003	10:28:00	0.7349	33
01/14/2003	10:28:59	0.7347	33
01/14/2003	10:30:00	0.735	33
01/14/2003	10:31:00	0.735	33
01/14/2003	10:33:00	0.7351	33
01/14/2003	10:34:00	0.7352	33
01/14/2003	10:35:59	0.7349	33
01/14/2003	10:38:00	0.7352	33
01/14/2003	10:38:59	0.7351	33
01/14/2003	10:40:00	0.7355	33
01/14/2003	10:41:59	0.7353	33
01/14/2003	10:41:59	0.7352	33
01/14/2003	10:46:00	0.7348	33
01/14/2003	10:47:00	0.7349	33
01/14/2003	10:47:00	0.7348	33
01/14/2003	11:03:00	0.7346	33
01/14/2003	11:03:59	0.7342	33
01/14/2003	11:06:00	0.7342	33
01/14/2003	11:10:00	0.734	33
01/14/2003	11:12:00	0.7341	33
01/14/2003	11:12:00	0.7343	33
01/14/2003	11:19:00	0.7346	33
01/14/2003	11:20:59	0.7345	33
01/14/2003	11:20:59	0.7344	33
01/14/2003	11:22:00	0.7343	33
01/14/2003	11:23:00	0.7344	33
01/14/2003	11:28:00	0.7341	33
01/14/2003	11:28:00	0.734	33
01/14/2003	11:29:00	0.7344	33
01/14/2003	11:29:00	0.7343	33
01/14/2003	11:32:59	0.734	33
01/14/2003	11:35:00	0.7336	33
01/14/2003	11:36:59	0.7338	33
01/14/2003	11:36:59	0.7337	33
01/14/2003	11:39:00	0.7337	33
01/14/2003	11:41:00	0.7334	33
01/14/2003	11:41:00	0.7332	33
01/14/2003	11:41:00	0.7331	33
01/14/2003	11:42:59	0.7334	33
01/14/2003	11:44:00	0.7332	33
01/14/2003	11:44:00	0.7331	33
01/14/2003	11:44:00	0.733	33
01/14/2003	11:45:00	0.7331	33
01/14/2003	11:48:00	0.7335	33
01/14/2003	11:48:00	0.7331	33
01/14/2003	11:48:00	0.7329	33
01/14/2003	11:48:00	0.7328	33
01/14/2003	11:48:59	0.7331	33
01/14/2003	11:49:59	0.7332	33
01/14/2003	11:54:00	0.7333	33
01/14/2003	11:55:00	0.7331	33
01/14/2003	11:55:59	0.733	33
01/14/2003	11:58:00	0.7332	33
01/14/2003	11:58:59	0.7331	33
01/14/2003	11:58:59	0.7332	33
01/14/2003	11:58:59	0.7333	33
01/14/2003	11:58:59	0.7332	33
01/14/2003	11:58:59	0.7331	33
01/14/2003	11:58:59	0.7332	49
01/18/2003	07:19:59	0.7287	41
01/18/2003	07:19:59	0.7288	33
01/18/2003	07:19:59	0.7287	33
01/18/2003	07:19:59	0.7286	33
01/18/2003	07:19:59	0.7287	33
01/18/2003	07:21:00	0.7288	33
01/18/2003	07:21:59	0.729	33
01/18/2003	07:21:59	0.7289	33
01/18/2003	07:21:59	0.7288	33
01/18/2003	07:22:59	0.7287	33
01/18/2003	07:22:59	0.7288	33
01/18/2003	07:22:59	0.7289	33
01/18/2003	07:22:59	0.7288	33
01/18/2003	07:22:59	0.7285	33
01/18/2003	07:22:59	0.7284	33
01/18/2003	07:24:00	0.7285	33
01/18/2003	07:24:00	0.7286	33
01/18/2003	07:24:00	0.7283	33
01/18/2003	07:25:00	0.7281	33
01/18/2003	07:25:59	0.7283	33
01/18/2003	07:25:59	0.7282	33
01/18/2003	07:25:59	0.7284	33
01/18/2003	07:25:59	0.7283	33
01/18/2003	07:25:59	0.7282	33
01/18/2003	07:25:59	0.7281	33
01/18/2003	07:27:00	0.7278	33
01/18/2003	07:27:00	0.7281	33
01/18/2003	07:27:00	0.728	33
01/18/2003	07:28:59	0.7285	33
01/18/2003	07:28:59	0.7282	33
01/18/2003	07:30:00	0.7281	33
01/18/2003	07:30:00	0.728	33
01/18/2003	07:30:00	0.7282	33
01/18/2003	07:30:00	0.728	33
01/18/2003	07:31:00	0.7281	33
01/18/2003	07:31:59	0.7279	33
01/18/2003	07:31:59	0.728	33
01/18/2003	07:31:59	0.7281	33
01/18/2003	07:33:00	0.7282	33
01/18/2003	07:33:00	0.7284	33
01/18/2003	07:34:00	0.7283	33
01/18/2003	07:34:59	0.7284	33
01/18/2003	07:35:59	0.7286	33
01/18/2003	07:38:00	0.7288	33
01/18/2003	07:38:59	0.7285	33
01/18/2003	07:38:59	0.7287	33
01/18/2003	07:38:59	0.7286	33
01/18/2003	07:38:59	0.7287	33
01/18/2003	07:38:59	0.7288	33
01/18/2003	07:41:00	0.7287	33
01/18/2003	07:41:59	0.7286	33
01/18/2003	07:44:59	0.7287	33
01/18/2003	07:44:59	0.7288	33
01/18/2003	07:44:59	0.7287	33
01/18/2003	07:46:00	0.729	33
01/18/2003	07:47:00	0.7289	33
01/18/2003	07:53:00	0.7288	33
01/18/2003	07:54:59	0.7286	33
01/18/2003	07:56:00	0.7289	33
01/18/2003	07:56:00	0.7288	33
01/18/2003	07:57:00	0.7289	33
01/18/2003	07:57:00	0.729	33
01/18/2003	07:57:00	0.7291	33
01/18/2003	07:57:59	0.7293	33
01/18/2003	07:57:59	0.7295	33
01/18/2003	07:57:59	0.7296	33
01/18/2003	07:59:00	0.7294	33
01/18/2003	08:00:00	0.7296	33
01/18/2003	08:00:00	0.7298	33
01/18/2003	08:02:00	0.7296	33
01/18/2003	08:03:00	0.7297	33
01/18/2003	08:03:00	0.7296	33
01/18/2003	08:06:59	0.7293	33
01/18/2003	08:09:00	0.7292	33
01/18/2003	08:09:00	0.7292	33
01/18/2003	08:10:00	0.7293	33
01/18/2003	08:10:00	0.7295	33
01/18/2003	08:13:00	0.7296	33
01/18/2003	08:13:59	0.7297	33
01/18/2003	08:20:59	0.7295	33
01/18/2003	08:23:00	0.7294	33
01/18/2003	08:26:00	0.7291	33
01/18/2003	08:26:00	0.729	33
01/18/2003	08:29:00	0.7291	33
01/18/2003	08:29:00	0.7292	33
01/18/2003	08:29:59	0.729	33
01/18/2003	08:29:59	0.7291	33
01/18/2003	08:32:00	0.7292	33
01/18/2003	08:32:59	0.7291	33
01/18/2003	08:32:59	0.7293	33
01/18/2003	08:35:00	0.729	33
01/18/2003	08:35:00	0.7291	33
01/18/2003	08:35:00	0.7292	33
01/18/2003	08:39:00	0.7291	33
01/18/2003	08:39:59	0.7293	33
01/18/2003	08:41:00	0.7291	33
01/18/2003	08:41:00	0.729	33
01/18/2003	08:44:00	0.7289	33
01/18/2003	08:48:00	0.7288	33
01/18/2003	08:48:00	0.7286	33
01/18/2003	08:49:59	0.7285	33
01/18/2003	08:51:59	0.7287	33
01/18/2003	08:51:59	0.7286	33
01/18/2003	08:52:59	0.7288	33
01/18/2003	08:54:00	0.7289	33
01/18/2003	08:55:00	0.7288	33
01/18/2003	08:55:00	0.7289	33
01/18/2003	08:55:59	0.7286	33
01/18/2003	08:55:59	0.7285	33
01/18/2003	09:00:00	0.7284	33
01/18/2003	09:01:00	0.7282	33
01/18/2003	09:01:00	0.7284	33
01/18/2003	09:01:59	0.7283	33
01/18/2003	09:03:00	0.728	33
01/18/2003	09:05:59	0.7281	33
01/18/2003	09:07:00	0.7282	33
01/18/2003	09:07:00	0.728	33
01/18/2003	09:10:00	0.7282	33
01/18/2003	09:11:59	0.7282	33
01/18/2003	09:13:00	0.7281	33
01/18/2003	09:14:00	0.7283	33
01/18/2003	09:14:00	0.7284	33
01/18/2003	09:16:00	0.7281	33
01/18/2003	09:20:00	0.7282	33
01/18/2003	09:20:00	0.7281	33
01/18/2003	09:20:59	0.728	33
01/18/2003	09:20:59	0.7277	33
01/18/2003	09:20:59	0.7276	33
01/18/2003	09:23:00	0.7274	33
01/18/2003	09:23:00	0.7275	33
01/18/2003	09:23:00	0.7273	33
01/18/2003	09:24:00	0.7274	33
01/18/2003	09:24:00	0.7273	33
01/18/2003	09:24:00	0.7274	33
01/18/2003	09:24:59	0.7273	33
01/18/2003	09:24:59	0.7274	33
01/18/2003	09:26:00	0.7275	33
01/18/2003	09:27:00	0.7276	33
01/18/2003	09:27:59	0.7277	33
01/18/2003	09:29:00	0.7276	33
01/18/2003	09:29:00	0.7277	33
01/18/2003	09:30:00	0.7276	33
01/18/2003	09:30:00	0.7277	33
01/18/2003	09:30:59	0.7275	33
01/18/2003	09:36:00	0.7281	33
01/18/2003	09:37:59	0.7286	33
01/18/2003	09:37:59	0.7289	33
01/18/2003	09:37:59	0.7288	33
01/18/2003	09:39:00	0.7287	33
01/18/2003	09:40:59	0.7284	33
01/18/2003	09:42:00	0.728	33
01/18/2003	09:42:00	0.7277	33
01/18/2003	09:43:00	0.7276	33
01/18/2003	09:43:00	0.727	33
01/18/2003	09:43:00	0.7271	33
01/18/2003	09:43:59	0.727	33
01/18/2003	09:43:59	0.7271	33
01/18/2003	09:43:59	0.7269	33
01/18/2003	09:45:00	0.7268	33
01/18/2003	09:45:00	0.7269	33
01/18/2003	09:46:59	0.7267	33
01/18/2003	09:46:59	0.7268	33
01/18/2003	09:49:00	0.727	33
01/18/2003	09:49:00	0.7267	33
01/18/2003	09:49:00	0.727	33
01/18/2003	09:49:00	0.7268	33
01/18/2003	09:49:59	0.7266	33
01/18/2003	09:52:00	0.7268	33
01/18/2003	09:52:00	0.7269	33
01/18/2003	09:55:00	0.727	33
01/18/2003	09:56:00	0.7271	33
01/18/2003	09:56:00	0.727	33
01/18/2003	09:58:00	0.7268	33
01/18/2003	09:59:59	0.7265	33
01/18/2003	09:59:59	0.7266	33
01/18/2003	09:59:59	0.7264	33
01/18/2003	10:01:00	0.7271	33
01/18/2003	10:02:00	0.727	33
01/18/2003	10:02:00	0.7271	33
01/18/2003	10:02:59	0.7269	33
01/18/2003	10:02:59	0.727	33
01/18/2003	10:02:59	0.7271	33
01/18/2003	10:04:00	0.7267	33
01/18/2003	10:05:00	0.7268	33
01/18/2003	10:05:59	0.7269	33
01/18/2003	10:06:59	0.7268	33
01/18/2003	10:09:00	0.7269	33
01/18/2003	10:11:00	0.727	33
01/18/2003	10:11:00	0.7271	33
01/18/2003	10:11:00	0.7272	33
01/18/2003	10:12:00	0.7273	33
01/18/2003	10:12:59	0.7275	33
01/18/2003	10:12:59	0.7276	33
01/18/2003	10:12:59	0.7277	33
01/18/2003	10:14:00	0.7278	33
01/18/2003	10:15:00	0.7279	33
01/18/2003	10:15:59	0.7281	33
01/18/2003	10:18:00	0.7282	33
01/18/2003	10:18:00	0.7283	33
01/18/2003	10:18:00	0.7284	33
01/18/2003	10:18:00	0.7285	33
01/18/2003	10:18:00	0.7286	33
01/18/2003	10:19:59	0.7284	33
01/18/2003	10:19:59	0.7282	33
01/18/2003	10:21:59	0.7281	33
01/18/2003	10:24:00	0.7283	33
01/18/2003	10:25:00	0.7282	33
01/18/2003	10:25:59	0.728	33
01/18/2003	10:31:00	0.7282	33
01/18/2003	10:34:00	0.728	33
01/18/2003	10:34:59	0.7278	33
01/18/2003	10:35:59	0.7276	33
01/18/2003	10:38:00	0.7277	33
01/18/2003	10:40:00	0.7278	33
01/18/2003	10:43:00	0.7279	33
01/18/2003	10:47:59	0.7275	33
01/18/2003	10:51:59	0.7279	33
01/18/2003	11:00:00	0.7282	33
01/18/2003	11:02:00	0.7286	33
01/18/2003	11:04:59	0.7281	33
01/18/2003	11:07:59	0.7283	33
01/18/2003	11:10:59	0.7281	33
01/18/2003	11:12:00	0.7282	33
01/18/2003	11:19:00	0.728	33
01/18/2003	11:23:59	0.7278	33
01/18/2003	11:23:59	0.7277	33
01/18/2003	11:23:59	0.7276	33
01/18/2003	11:26:00	0.7275	33
01/18/2003	11:26:59	0.7274	33
01/18/2003	11:28:00	0.7272	33
01/18/2003	11:28:00	0.727	33
01/18/2003	11:29:59	0.7267	33
01/18/2003	11:31:00	0.7268	33
01/18/2003	11:32:00	0.7268	33
01/18/2003	11:32:59	0.7267	33
01/18/2003	11:32:59	0.7268	33
01/18/2003	11:32:59	0.7269	33
01/18/2003	11:32:59	0.727	33
01/18/2003	11:32:59	0.7269	33
01/18/2003	11:34:00	0.727	33
01/18/2003	11:35:00	0.7269	33
01/18/2003	11:38:00	0.7269	33
01/18/2003	11:39:59	0.7271	33
01/18/2003	11:41:00	0.7269	33
01/18/2003	11:48:00	0.7269	33
01/18/2003	11:54:00	0.7268	33
01/18/2003	11:57:00	0.727	33
01/18/2003	12:01:59	0.7268	33
01/18/2003	12:03:00	0.7266	33
01/18/2003	12:04:00	0.7265	33
01/18/2003	12:05:59	0.7263	33
01/18/2003	12:07:00	0.7265	33
01/18/2003	12:10:00	0.7268	33
01/18/2003	12:10:00	0.7269	33
01/18/2003	12:14:59	0.727	33
01/18/2003	12:19:00	0.7269	33
01/18/2003	12:20:59	0.7272	33
01/18/2003	12:21:59	0.7271	33
01/18/2003	12:26:00	0.7268	33
01/18/2003	12:32:00	0.7267	33
01/18/2003	12:33:00	0.7269	33
01/18/2003	12:34:59	0.7267	33
01/18/2003	12:40:59	0.7268	33
01/18/2003	12:45:00	0.7266	33
01/18/2003	12:52:00	0.7268	33
01/18/2003	12:53:00	0.7266	33
01/18/2003	12:53:59	0.7268	33
01/18/2003	12:59:59	0.7265	33
01/18/2003	13:06:59	0.7266	33
01/18/2003	13:09:00	0.7264	33
01/18/2003	13:09:00	0.7263	33
01/18/2003	13:09:59	0.7261	33
01/18/2003	13:09:59	0.7262	33
01/18/2003	13:11:00	0.7261	33
01/18/2003	13:11:00	0.7262	33
01/18/2003	13:12:00	0.7264	33
01/18/2003	13:12:00	0.7263	33
01/18/2003	13:12:59	0.7264	33
01/18/2003	13:12:59	0.7263	33
01/18/2003	13:14:00	0.7264	33
01/18/2003	13:15:00	0.7265	33
01/18/2003	13:15:59	0.7264	33
01/18/2003	13:15:59	0.7265	33
01/18/2003	13:15:59	0.7264	33
01/18/2003	13:15:59	0.7265	33
01/18/2003	13:17:00	0.7264	33
01/18/2003	13:18:00	0.7267	33
01/18/2003	13:18:59	0.7268	33
01/18/2003	13:25:59	0.727	33
01/18/2003	13:25:59	0.7268	33
01/18/2003	13:30:00	0.727	33
01/18/2003	13:30:00	0.7269	33
01/18/2003	13:30:00	0.7268	33
01/18/2003	13:31:00	0.7265	33
01/18/2003	13:31:00	0.7262	33
01/18/2003	13:34:00	0.7264	33
01/18/2003	13:38:00	0.7267	33
01/18/2003	13:38:00	0.7266	33
01/18/2003	13:40:00	0.7265	33
01/18/2003	13:47:59	0.7267	33
01/18/2003	13:47:59	0.7268	33
01/18/2003	13:50:00	0.7266	33
01/18/2003	13:50:59	0.7265	33
01/18/2003	13:51:59	0.7266	33
01/18/2003	13:51:59	0.7264	33
01/18/2003	13:51:59	0.7265	33
01/18/2003	13:54:59	0.7264	33
01/18/2003	13:56:00	0.7265	33
01/18/2003	13:57:00	0.7266	33
01/18/2003	13:57:59	0.7264	33
01/18/2003	13:59:00	0.7263	33
01/18/2003	13:59:00	0.7262	33
01/18/2003	13:59:00	0.7263	33
01/18/2003	13:59:00	0.7264	49
01/19/2003	07:19:59	0.7286	41
01/19/2003	07:19:59	0.7287	33
01/19/2003	07:19:59	0.7286	33
01/19/2003	07:19:59	0.7287	33
01/19/2003	07:21:00	0.7288	33
01/19/2003	07:21:00	0.7289	33
01/19/2003	07:21:59	0.7288	33
01/19/2003	07:22:59	0.7291	33
01/19/2003	07:22:59	0.7292	33
01/19/2003	07:24:00	0.729	33
01/19/2003	07:25:00	0.7292	33
01/19/2003	07:25:00	0.7293	33
01/19/2003	07:25:59	0.7295	33
01/19/2003	07:25:59	0.7293	33
01/19/2003	07:25:59	0.7294	33
01/19/2003	07:27:00	0.7297	33
01/19/2003	07:27:00	0.7296	33
01/19/2003	07:28:00	0.7297	33
01/19/2003	07:28:00	0.7298	33
01/19/2003	07:28:00	0.73	33
01/19/2003	07:28:00	0.7298	33
01/19/2003	07:28:59	0.7299	33
01/19/2003	07:28:59	0.73	33
01/19/2003	07:28:59	0.7298	33
01/19/2003	07:28:59	0.7299	33
01/19/2003	07:30:00	0.7297	33
01/19/2003	07:30:00	0.7295	33
01/19/2003	07:31:00	0.7294	33
01/19/2003	07:31:00	0.7295	33
01/19/2003	07:31:00	0.7297	33
01/19/2003	07:31:59	0.7294	33
01/19/2003	07:31:59	0.7293	33
01/19/2003	07:33:00	0.7292	33
01/19/2003	07:34:00	0.7291	33
01/19/2003	07:34:00	0.7292	33
01/19/2003	07:34:00	0.7293	33
01/19/2003	07:34:59	0.7294	33
01/19/2003	07:34:59	0.7293	33
01/19/2003	07:35:59	0.7291	33
01/19/2003	07:37:00	0.7292	33
01/19/2003	07:38:59	0.7294	33
01/19/2003	07:40:00	0.7295	33
01/19/2003	07:40:00	0.7292	33
01/19/2003	07:44:00	0.7292	33
01/19/2003	07:44:00	0.7293	33
01/19/2003	07:50:59	0.7292	33
01/19/2003	07:54:59	0.7292	33
01/19/2003	07:54:59	0.7291	33
01/19/2003	07:56:00	0.729	33
01/19/2003	07:57:00	0.7288	33
01/19/2003	07:57:00	0.7287	33
01/19/2003	07:57:59	0.7289	33
01/19/2003	07:59:00	0.7288	33
01/19/2003	08:03:00	0.7289	33
01/19/2003	08:03:00	0.7288	33
01/19/2003	08:10:00	0.7292	33
01/19/2003	08:10:00	0.729	33
01/19/2003	08:10:59	0.7291	33
01/19/2003	08:12:00	0.729	33
01/19/2003	08:13:00	0.7289	33
01/19/2003	08:13:00	0.7288	33
01/19/2003	08:16:59	0.7289	33
01/19/2003	08:16:59	0.7288	33
01/19/2003	08:18:00	0.7289	33
01/19/2003	08:19:00	0.729	33
01/19/2003	08:29:59	0.7292	33
01/19/2003	08:32:59	0.7291	33
01/19/2003	08:35:00	0.7288	33
01/19/2003	08:35:59	0.7287	33
01/19/2003	08:35:59	0.7286	33
01/19/2003	08:35:59	0.7284	33
01/19/2003	08:35:59	0.7285	33
01/19/2003	08:38:00	0.7288	33
01/19/2003	08:39:59	0.7285	33
01/19/2003	08:39:59	0.7284	33
01/19/2003	08:39:59	0.7282	33
01/19/2003	08:39:59	0.7284	33
01/19/2003	08:39:59	0.7283	33
01/19/2003	08:42:00	0.7284	33
01/19/2003	08:42:59	0.7283	33
01/19/2003	08:42:59	0.7281	33
01/19/2003	08:45:59	0.7283	33
01/19/2003	08:45:59	0.7284	33
01/19/2003	08:48:00	0.7285	33
01/19/2003	08:51:00	0.7288	33
01/19/2003	08:51:59	0.7287	33
01/19/2003	08:51:59	0.729	33
01/19/2003	08:51:59	0.7289	33
01/19/2003	08:52:59	0.729	33
01/19/2003	08:54:00	0.7289	33
01/19/2003	08:55:00	0.7293	33
01/19/2003	08:55:00	0.7294	33
01/19/2003	08:55:59	0.7295	33
01/19/2003	08:55:59	0.7296	33
01/19/2003	08:55:59	0.7294	33
01/19/2003	08:57:00	0.7292	33
01/19/2003	08:58:00	0.7293	33
01/19/2003	08:58:59	0.7294	33
01/19/2003	09:00:00	0.7295	33
01/19/2003	09:01:00	0.7294	33
01/19/2003	09:01:00	0.7293	33
01/19/2003	09:01:00	0.7294	33
01/19/2003	09:01:59	0.7295	33
01/19/2003	09:04:00	0.7297	33
01/19/2003	09:05:59	0.7295	33
01/19/2003	09:07:00	0.7294	33
01/19/2003	09:08:59	0.7295	33
01/19/2003	09:10:00	0.7294	33
01/19/2003	09:10:00	0.7293	33
01/19/2003	09:10:00	0.7295	33
01/19/2003	09:11:00	0.7295	33
01/19/2003	09:11:00	0.7296	33
01/19/2003	09:11:00	0.7297	33
01/19/2003	09:11:00	0.7298	33
01/19/2003	09:11:59	0.7302	33
01/19/2003	09:11:59	0.7306	33
01/19/2003	09:11:59	0.7303	33
01/19/2003	09:11:59	0.7304	33
01/19/2003	09:14:00	0.7301	33
01/19/2003	09:14:00	0.7302	33
01/19/2003	09:16:00	0.7303	33
01/19/2003	09:16:00	0.7306	33
01/19/2003	09:16:00	0.7305	33
01/19/2003	09:16:00	0.7303	33
01/19/2003	09:17:00	0.7308	33
01/19/2003	09:17:00	0.7309	33
01/19/2003	09:17:00	0.7303	33
01/19/2003	09:17:59	0.7308	33
01/19/2003	09:19:00	0.7306	33
01/19/2003	09:19:00	0.7307	33
01/19/2003	09:20:00	0.7302	33
01/19/2003	09:20:59	0.7303	33
01/19/2003	09:21:59	0.7302	33
01/19/2003	09:23:00	0.7304	33
01/19/2003	09:24:59	0.7301	33
01/19/2003	09:26:00	0.7303	33
01/19/2003	09:27:00	0.7304	33
01/19/2003	09:27:00	0.7306	33
01/19/2003	09:30:00	0.7308	33
01/19/2003	09:30:00	0.7309	33
01/19/2003	09:30:59	0.731	33
01/19/2003	09:30:59	0.7311	33
01/19/2003	09:30:59	0.7312	33
01/19/2003	09:30:59	0.7311	33
01/19/2003	09:30:59	0.7312	33
01/19/2003	09:32:00	0.7309	33
01/19/2003	09:33:00	0.731	33
01/19/2003	09:33:00	0.7308	33
01/19/2003	09:33:00	0.7309	33
01/19/2003	09:33:59	0.7308	33
01/19/2003	09:33:59	0.7309	33
01/19/2003	09:33:59	0.731	33
01/19/2003	09:34:59	0.7309	33
01/19/2003	09:34:59	0.7311	33
01/19/2003	09:36:00	0.7314	33
01/19/2003	09:36:00	0.7315	33
01/19/2003	09:36:00	0.7314	33
01/19/2003	09:36:59	0.7312	33
01/19/2003	09:37:59	0.7312	33
01/19/2003	09:37:59	0.7314	33
01/19/2003	09:39:00	0.7312	33
01/19/2003	09:39:00	0.7311	33
01/19/2003	09:40:00	0.7309	33
01/19/2003	09:40:59	0.7311	33
01/19/2003	09:42:00	0.731	33
01/19/2003	09:42:00	0.7309	33
01/19/2003	09:43:00	0.7308	33
01/19/2003	09:43:59	0.7307	33
01/19/2003	09:46:00	0.7309	33
01/19/2003	09:46:00	0.731	33
01/19/2003	09:46:59	0.7312	33
01/19/2003	09:48:00	0.7311	33
01/19/2003	09:49:00	0.7309	33
01/19/2003	09:49:00	0.7308	33
01/19/2003	09:50:59	0.731	33
01/19/2003	09:53:59	0.7311	33
01/19/2003	09:55:00	0.731	33
01/19/2003	09:59:00	0.7308	33
01/19/2003	09:59:59	0.7309	33
01/19/2003	10:01:00	0.7309	33
01/19/2003	10:02:59	0.7307	33
01/19/2003	10:04:00	0.7306	33
01/19/2003	10:05:00	0.7308	33
01/19/2003	10:09:00	0.7307	33
01/19/2003	10:11:00	0.731	33
01/19/2003	10:12:00	0.7307	33
01/19/2003	10:12:00	0.7308	33
01/19/2003	10:15:59	0.7307	33
01/19/2003	10:15:59	0.7308	33
01/19/2003	10:17:00	0.731	33
01/19/2003	10:17:00	0.7311	33
01/19/2003	10:18:00	0.731	33
01/19/2003	10:18:59	0.7311	33
01/19/2003	10:19:59	0.7312	33
01/19/2003	10:22:59	0.731	33
01/19/2003	10:27:00	0.7308	33
01/19/2003	10:27:00	0.7309	33
01/19/2003	10:28:00	0.7307	33
01/19/2003	10:28:00	0.7308	33
01/19/2003	10:28:59	0.7307	33
01/19/2003	10:28:59	0.7309	33
01/19/2003	10:30:00	0.7308	33
01/19/2003	10:33:00	0.7312	33
01/19/2003	10:33:00	0.7311	33
01/19/2003	10:33:00	0.7312	33
01/19/2003	10:38:00	0.7309	33
01/19/2003	10:41:59	0.7311	33
01/19/2003	10:44:00	0.731	33
01/19/2003	10:44:59	0.7312	33
01/19/2003	10:46:00	0.7309	33
01/19/2003	10:49:00	0.7309	33
01/19/2003	10:54:00	0.7308	33
01/19/2003	11:00:00	0.7305	33
01/19/2003	11:02:00	0.7307	33
01/19/2003	11:06:00	0.7308	33
01/19/2003	11:07:59	0.7307	33
01/19/2003	11:10:00	0.7305	33
01/19/2003	11:10:00	0.7304	33
01/19/2003	11:10:59	0.7306	33
01/19/2003	11:12:00	0.7308	33
01/19/2003	11:13:00	0.731	33
01/19/2003	11:16:59	0.7308	33
01/19/2003	11:19:00	0.7308	33
01/19/2003	11:19:59	0.731	33
01/19/2003	11:19:59	0.7311	33
01/19/2003	11:22:00	0.7309	33
01/19/2003	11:22:00	0.7308	33
01/19/2003	11:25:00	0.7308	33
01/19/2003	11:26:59	0.7307	33
01/19/2003	11:29:00	0.7308	33
01/19/2003	11:32:00	0.7312	33
01/19/2003	11:32:00	0.7313	33
01/19/2003	11:39:59	0.7306	33
01/19/2003	11:41:00	0.7307	33
01/19/2003	11:52:59	0.7306	33
01/19/2003	11:58:59	0.7309	33
01/19/2003	12:03:00	0.731	33
01/19/2003	12:08:59	0.7308	33
01/19/2003	12:14:59	0.7308	33
01/19/2003	12:20:59	0.7309	33
01/19/2003	12:24:00	0.731	33
01/19/2003	12:30:00	0.7314	33
01/19/2003	12:32:00	0.7316	33
01/19/2003	12:33:00	0.7314	33
01/19/2003	12:33:00	0.7316	33
01/19/2003	12:34:59	0.7315	33
01/19/2003	12:36:00	0.7313	33
01/19/2003	12:39:00	0.7315	33
01/19/2003	12:39:00	0.7316	33
01/19/2003	12:40:00	0.7317	33
01/19/2003	12:40:00	0.7318	33
01/19/2003	12:40:59	0.7315	33
01/19/2003	12:40:59	0.7317	33
01/19/2003	12:42:00	0.7315	33
01/19/2003	12:43:00	0.7317	33
01/19/2003	12:43:00	0.7319	33
01/19/2003	12:45:00	0.7318	33
01/19/2003	12:45:00	0.732	33
01/19/2003	12:45:00	0.7322	33
01/19/2003	12:45:00	0.7321	33
01/19/2003	12:46:00	0.7324	33
01/19/2003	12:46:00	0.7325	33
01/19/2003	12:46:00	0.7323	33
01/19/2003	12:46:00	0.7322	33
01/19/2003	12:49:00	0.7321	33
01/19/2003	12:49:00	0.7323	33
01/19/2003	12:49:00	0.7322	33
01/19/2003	12:55:00	0.7323	33
01/19/2003	12:55:00	0.7322	33
01/19/2003	12:56:59	0.7323	33
01/19/2003	13:02:59	0.732	33
01/19/2003	13:04:00	0.732	33
01/19/2003	13:11:00	0.732	33
01/19/2003	13:15:00	0.7319	33
01/19/2003	13:21:00	0.7319	33
01/19/2003	13:43:00	0.7321	33
01/19/2003	13:49:00	0.7319	33
01/19/2003	13:49:00	0.7318	33
01/19/2003	13:51:59	0.732	33
01/19/2003	13:59:00	0.7318	33
01/19/2003	13:59:00	0.7317	33
01/19/2003	13:59:00	0.7318	49
01/20/2003	07:19:59	0.732	41
01/20/2003	07:19:59	0.7321	33
01/20/2003	07:19:59	0.732	33
01/20/2003	07:19:59	0.7319	33
01/20/2003	07:19:59	0.7317	33
01/20/2003	07:21:00	0.7318	33
01/20/2003	07:21:00	0.7317	33
01/20/2003	07:21:00	0.7314	33
01/20/2003	07:21:00	0.7315	33
01/20/2003	07:21:59	0.7316	33
01/20/2003	07:24:00	0.7315	33
01/20/2003	07:25:00	0.7316	33
01/20/2003	07:25:00	0.7315	33
01/20/2003	07:25:00	0.7316	33
01/20/2003	07:28:00	0.7317	33
01/20/2003	07:28:59	0.7317	33
01/20/2003	07:28:59	0.7316	33
01/20/2003	07:30:00	0.7325	33
01/20/2003	07:30:00	0.7324	33
01/20/2003	07:30:00	0.7323	33
01/20/2003	07:30:00	0.7324	33
01/20/2003	07:30:00	0.7327	33
01/20/2003	07:30:00	0.7325	33
01/20/2003	07:31:00	0.7328	33
01/20/2003	07:31:00	0.7329	33
01/20/2003	07:31:00	0.7328	33
01/20/2003	07:31:00	0.7327	33
01/20/2003	07:31:00	0.7331	33
01/20/2003	07:31:59	0.733	33
01/20/2003	07:31:59	0.7331	33
01/20/2003	07:31:59	0.7332	33
01/20/2003	07:31:59	0.7329	33
01/20/2003	07:33:00	0.7332	33
01/20/2003	07:33:00	0.7333	33
01/20/2003	07:33:00	0.7334	33
01/20/2003	07:34:00	0.7336	33
01/20/2003	07:34:00	0.7338	33
01/20/2003	07:34:59	0.7336	33
01/20/2003	07:34:59	0.7335	33
01/20/2003	07:35:59	0.7336	33
01/20/2003	07:35:59	0.7335	33
01/20/2003	07:37:00	0.7338	33
01/20/2003	07:37:00	0.734	33
01/20/2003	07:38:00	0.7338	33
01/20/2003	07:38:00	0.7335	33
01/20/2003	07:38:59	0.7334	33
01/20/2003	07:38:59	0.7332	33
01/20/2003	07:40:00	0.7333	33
01/20/2003	07:41:00	0.7334	33
01/20/2003	07:41:00	0.7333	33
01/20/2003	07:41:00	0.7332	33
01/20/2003	07:41:59	0.7331	33
01/20/2003	07:43:00	0.7332	33
01/20/2003	07:43:00	0.7333	33
01/20/2003	07:44:00	0.7335	33
01/20/2003	07:44:00	0.7334	33
01/20/2003	07:44:59	0.7334	33
01/20/2003	07:47:00	0.7336	33
01/20/2003	07:47:00	0.7335	33
01/20/2003	07:47:59	0.7337	33
01/20/2003	07:47:59	0.7338	33
01/20/2003	07:49:00	0.734	33
01/20/2003	07:50:00	0.7338	33
01/20/2003	07:50:00	0.7339	33
01/20/2003	07:51:59	0.7337	33
01/20/2003	07:51:59	0.7338	33
01/20/2003	07:53:00	0.7341	33
01/20/2003	07:53:00	0.7342	33
01/20/2003	07:53:00	0.7345	33
01/20/2003	07:53:00	0.7347	33
01/20/2003	07:53:00	0.7348	33
01/20/2003	07:54:00	0.7346	33
01/20/2003	07:54:00	0.7348	33
01/20/2003	07:54:59	0.7349	33
01/20/2003	07:54:59	0.7348	33
01/20/2003	07:54:59	0.7349	33
01/20/2003	07:54:59	0.735	33
01/20/2003	07:56:00	0.7349	33
01/20/2003	07:56:00	0.7348	33
01/20/2003	07:56:00	0.7351	33
01/20/2003	07:56:00	0.7352	33
01/20/2003	07:56:00	0.7353	33
01/20/2003	07:57:00	0.7352	33
01/20/2003	07:57:00	0.735	33
01/20/2003	07:57:59	0.7351	33
01/20/2003	07:59:00	0.7347	33
01/20/2003	08:00:00	0.7346	33
01/20/2003	08:00:59	0.735	33
01/20/2003	08:00:59	0.7347	33
01/20/2003	08:00:59	0.7348	33
01/20/2003	08:02:00	0.7346	33
01/20/2003	08:03:59	0.7347	33
01/20/2003	08:06:00	0.7346	33
01/20/2003	08:06:59	0.7348	33
01/20/2003	08:07:59	0.7347	33
01/20/2003	08:07:59	0.7345	33
01/20/2003	08:09:00	0.7349	33
01/20/2003	08:09:00	0.735	33
01/20/2003	08:10:00	0.7346	33
01/20/2003	08:10:59	0.7347	33
01/20/2003	08:13:59	0.7346	33
01/20/2003	08:13:59	0.7345	33
01/20/2003	08:18:00	0.7348	33
01/20/2003	08:19:00	0.735	33
01/20/2003	08:19:59	0.7348	33
01/20/2003	08:20:59	0.735	33
01/20/2003	08:22:00	0.7351	33
01/20/2003	08:22:00	0.7349	33
01/20/2003	08:23:00	0.7348	33
01/20/2003	08:26:00	0.7352	33
01/20/2003	08:26:00	0.7353	33
01/20/2003	08:26:00	0.7356	33
01/20/2003	08:26:00	0.7357	33
01/20/2003	08:26:59	0.7355	33
01/20/2003	08:26:59	0.7354	33
01/20/2003	08:28:00	0.7353	33
01/20/2003	08:28:00	0.7355	33
01/20/2003	08:28:00	0.7357	33
01/20/2003	08:28:00	0.736	33
01/20/2003	08:28:00	0.7359	33
01/20/2003	08:28:00	0.736	33
01/20/2003	08:29:00	0.7358	33
01/20/2003	08:29:00	0.7357	33
01/20/2003	08:29:59	0.7358	33
01/20/2003	08:29:59	0.736	33
01/20/2003	08:31:00	0.7358	33
01/20/2003	08:31:00	0.7357	33
01/20/2003	08:31:00	0.7356	33
01/20/2003	08:32:00	0.7357	33
01/20/2003	08:32:59	0.7356	33
01/20/2003	08:32:59	0.7358	33
01/20/2003	08:34:00	0.7356	33
01/20/2003	08:34:00	0.7355	33
01/20/2003	08:35:00	0.7354	33
01/20/2003	08:35:59	0.7355	33
01/20/2003	08:35:59	0.7356	33
01/20/2003	08:36:59	0.7355	33
01/20/2003	08:38:00	0.7353	33
01/20/2003	08:39:00	0.735	33
01/20/2003	08:39:59	0.7349	33
01/20/2003	08:41:00	0.7346	33
01/20/2003	08:41:00	0.7344	33
01/20/2003	08:42:59	0.7347	33
01/20/2003	08:44:00	0.7349	33
01/20/2003	08:48:59	0.735	33
01/20/2003	08:49:59	0.7349	33
01/20/2003	08:51:00	0.7347	33
01/20/2003	08:51:00	0.7349	33
01/20/2003	08:52:59	0.735	33
01/20/2003	08:52:59	0.7349	33
01/20/2003	08:54:00	0.7347	33
01/20/2003	08:55:59	0.7348	33
01/20/2003	08:58:59	0.7351	33
01/20/2003	08:58:59	0.735	33
01/20/2003	09:03:00	0.7345	33
01/20/2003	09:04:59	0.7344	33
01/20/2003	09:05:59	0.7347	33
01/20/2003	09:05:59	0.7346	33
01/20/2003	09:07:00	0.7347	33
01/20/2003	09:07:00	0.7345	33
01/20/2003	09:07:00	0.7344	33
01/20/2003	09:08:00	0.7343	33
01/20/2003	09:08:59	0.734	33
01/20/2003	09:10:00	0.7341	33
01/20/2003	09:11:59	0.7344	33
01/20/2003	09:11:59	0.7346	33
01/20/2003	09:11:59	0.7345	33
01/20/2003	09:13:00	0.7347	33
01/20/2003	09:17:00	0.735	33
01/20/2003	09:17:00	0.7349	33
01/20/2003	09:17:59	0.7348	33
01/20/2003	09:17:59	0.7349	33
01/20/2003	09:20:59	0.7348	33
01/20/2003	09:24:00	0.7352	33
01/20/2003	09:24:00	0.7353	33
01/20/2003	09:24:59	0.7355	33
01/20/2003	09:24:59	0.7356	33
01/20/2003	09:26:00	0.7362	33
01/20/2003	09:26:00	0.7358	33
01/20/2003	09:26:00	0.736	33
01/20/2003	09:26:00	0.7362	33
01/20/2003	09:26:00	0.7365	33
01/20/2003	09:26:00	0.7364	33
01/20/2003	09:26:00	0.7363	33
01/20/2003	09:27:00	0.7362	33
01/20/2003	09:27:00	0.7363	33
01/20/2003	09:27:59	0.7366	33
01/20/2003	09:27:59	0.7365	33
01/20/2003	09:27:59	0.7364	33
01/20/2003	09:27:59	0.7365	33
01/20/2003	09:29:00	0.7364	33
01/20/2003	09:29:00	0.7365	33
01/20/2003	09:29:00	0.7368	33
01/20/2003	09:29:00	0.7367	33
01/20/2003	09:30:00	0.7366	33
01/20/2003	09:30:00	0.7365	33
01/20/2003	09:32:00	0.7363	33
01/20/2003	09:33:00	0.7362	33
01/20/2003	09:33:59	0.736	33
01/20/2003	09:34:59	0.7361	33
01/20/2003	09:36:00	0.7358	33
01/20/2003	09:36:59	0.7356	33
01/20/2003	09:36:59	0.7355	33
01/20/2003	09:37:59	0.7356	33
01/20/2003	09:37:59	0.7357	33
01/20/2003	09:39:00	0.7358	33
01/20/2003	09:40:59	0.736	33
01/20/2003	09:40:59	0.7356	33
01/20/2003	09:42:00	0.7359	33
01/20/2003	09:42:00	0.7358	33
01/20/2003	09:43:59	0.7359	33
01/20/2003	09:45:00	0.736	33
01/20/2003	09:46:00	0.7361	33
01/20/2003	09:46:00	0.7362	33
01/20/2003	09:46:59	0.7364	33
01/20/2003	09:48:00	0.7365	33
01/20/2003	09:49:00	0.7364	33
01/20/2003	09:52:00	0.7369	33
01/20/2003	09:52:00	0.7367	33
01/20/2003	09:53:59	0.737	33
01/20/2003	09:56:00	0.7367	33
01/20/2003	09:58:00	0.7368	33
01/20/2003	09:59:59	0.7367	33
01/20/2003	10:01:00	0.7365	33
01/20/2003	10:01:00	0.7363	33
01/20/2003	10:01:00	0.7364	33
01/20/2003	10:02:00	0.7365	33
01/20/2003	10:02:00	0.7366	33
01/20/2003	10:05:59	0.7366	33
01/20/2003	10:08:00	0.7365	33
01/20/2003	10:08:00	0.737	33
01/20/2003	10:08:00	0.7372	33
01/20/2003	10:09:00	0.7369	33
01/20/2003	10:09:00	0.7372	33
01/20/2003	10:09:59	0.7375	33
01/20/2003	10:09:59	0.7377	33
01/20/2003	10:09:59	0.7376	33
01/20/2003	10:09:59	0.7375	33
01/20/2003	10:11:00	0.7371	33
01/20/2003	10:11:00	0.737	33
01/20/2003	10:12:00	0.7373	33
01/20/2003	10:12:00	0.7375	33
01/20/2003	10:12:59	0.7376	33
01/20/2003	10:12:59	0.7378	33
01/20/2003	10:12:59	0.7376	33
01/20/2003	10:14:00	0.7375	33
01/20/2003	10:14:00	0.7374	33
01/20/2003	10:15:59	0.7376	33
01/20/2003	10:17:00	0.7374	33
01/20/2003	10:17:00	0.7372	33
01/20/2003	10:17:00	0.7374	33
01/20/2003	10:18:00	0.7376	33
01/20/2003	10:18:59	0.7379	33
01/20/2003	10:18:59	0.7377	33
01/20/2003	10:19:59	0.7379	33
01/20/2003	10:21:00	0.7376	33
01/20/2003	10:21:59	0.7374	33
01/20/2003	10:21:59	0.7373	33
01/20/2003	10:22:59	0.7374	33
01/20/2003	10:25:00	0.7375	33
01/20/2003	10:27:00	0.7373	33
01/20/2003	10:27:00	0.7371	33
01/20/2003	10:27:00	0.7372	33
01/20/2003	10:27:00	0.7369	33
01/20/2003	10:28:00	0.737	33
01/20/2003	10:28:00	0.7368	33
01/20/2003	10:28:59	0.7369	33
01/20/2003	10:31:00	0.7374	33
01/20/2003	10:33:00	0.7375	33
01/20/2003	10:33:00	0.7374	33
01/20/2003	10:34:00	0.7372	33
01/20/2003	10:34:59	0.7371	33
01/20/2003	10:34:59	0.737	33
01/20/2003	10:34:59	0.7372	33
01/20/2003	10:35:59	0.737	33
01/20/2003	10:37:00	0.7371	33
01/20/2003	10:38:00	0.7374	33
01/20/2003	10:38:00	0.7372	33
01/20/2003	10:41:59	0.7369	33
01/20/2003	10:43:00	0.7372	33
01/20/2003	10:44:00	0.7373	33
01/20/2003	10:47:00	0.7372	33
01/20/2003	10:49:00	0.7373	33
01/20/2003	10:50:00	0.7372	33
01/20/2003	10:57:00	0.737	33
01/20/2003	10:57:59	0.7369	33
01/20/2003	10:57:59	0.7368	33
01/20/2003	11:00:59	0.7375	33
01/20/2003	11:00:59	0.7376	33
01/20/2003	11:00:59	0.7377	33
01/20/2003	11:00:59	0.7378	33
01/20/2003	11:03:59	0.7378	33
01/20/2003	11:03:59	0.7379	33
01/20/2003	11:03:59	0.738	33
01/20/2003	11:03:59	0.7381	33
01/20/2003	11:03:59	0.7382	33
01/20/2003	11:04:59	0.7381	33
01/20/2003	11:04:59	0.7383	33
01/20/2003	11:06:00	0.738	33
01/20/2003	11:06:00	0.7382	33
01/20/2003	11:06:00	0.7381	33
01/20/2003	11:06:00	0.738	33
01/20/2003	11:09:00	0.7379	33
01/20/2003	11:10:00	0.7378	33
01/20/2003	11:10:00	0.7376	33
01/20/2003	11:10:00	0.7375	33
01/20/2003	11:10:00	0.7374	33
01/20/2003	11:10:59	0.7373	33
01/20/2003	11:12:00	0.7377	33
01/20/2003	11:13:59	0.7376	33
01/20/2003	11:13:59	0.7374	33
01/20/2003	11:15:00	0.7377	33
01/20/2003	11:16:59	0.7378	33
01/20/2003	11:19:59	0.7377	33
01/20/2003	11:22:00	0.7377	33
01/20/2003	11:23:59	0.7378	33
01/20/2003	11:23:59	0.7379	33
01/20/2003	11:29:00	0.7377	33
01/20/2003	11:29:00	0.7376	33
01/20/2003	11:31:00	0.7378	33
01/20/2003	11:32:59	0.7373	33
01/20/2003	11:32:59	0.7372	33
01/20/2003	11:32:59	0.7373	33
01/20/2003	11:35:00	0.7372	33
01/20/2003	11:36:59	0.7368	33
01/20/2003	11:38:00	0.7367	33
01/20/2003	11:39:00	0.7366	33
01/20/2003	11:39:00	0.7364	33
01/20/2003	11:39:00	0.7366	33
01/20/2003	11:39:00	0.7365	33
01/20/2003	11:42:00	0.7366	33
01/20/2003	11:42:59	0.7365	33
01/20/2003	11:42:59	0.7366	33
01/20/2003	11:48:00	0.737	33
01/20/2003	11:51:00	0.7371	33
01/20/2003	11:51:00	0.7372	33
01/20/2003	11:55:59	0.7375	33
01/20/2003	11:57:00	0.7379	33
01/20/2003	11:58:00	0.7377	33
01/20/2003	12:01:00	0.7376	33
01/20/2003	12:01:59	0.7375	33
01/20/2003	12:04:00	0.7373	33
01/20/2003	12:05:59	0.7372	33
01/20/2003	12:08:59	0.7373	33
01/20/2003	12:11:00	0.7372	33
01/20/2003	12:20:00	0.7374	33
01/20/2003	12:20:00	0.7375	33
01/20/2003	12:39:00	0.7375	33
01/20/2003	12:46:59	0.738	33
01/20/2003	12:49:59	0.738	33
01/20/2003	12:53:00	0.7379	33
01/20/2003	12:56:59	0.7378	33
01/20/2003	13:02:00	0.7381	33
01/20/2003	13:02:59	0.7384	33
01/20/2003	13:04:00	0.7382	33
01/20/2003	13:09:00	0.7378	33
01/20/2003	13:18:59	0.7376	33
01/20/2003	13:21:00	0.7377	33
01/20/2003	13:25:00	0.7376	33
01/20/2003	13:28:00	0.738	33
01/20/2003	13:31:00	0.738	33
01/20/2003	13:38:59	0.7378	33
01/20/2003	13:41:00	0.738	33
01/20/2003	13:41:59	0.7377	33
01/20/2003	13:44:00	0.7375	33
01/20/2003	13:50:00	0.7377	33
01/20/2003	13:51:59	0.7378	33
01/20/2003	13:51:59	0.7377	33
01/20/2003	13:54:00	0.7376	33
01/20/2003	13:57:59	0.7375	33
01/20/2003	13:59:00	0.7376	33
01/20/2003	13:59:00	0.7377	33
01/20/2003	13:59:00	0.7376	33
01/20/2003	13:59:00	0.7375	33
01/20/2003	13:59:00	0.7376	49
01/21/2003	07:19:59	0.7388	41
01/21/2003	07:19:59	0.7389	33
01/21/2003	07:19:59	0.7388	33
01/21/2003	07:19:59	0.7387	33
01/21/2003	07:19:59	0.7386	33
01/21/2003	07:19:59	0.7387	33
01/21/2003	07:21:00	0.7386	33
01/21/2003	07:21:00	0.7387	33
01/21/2003	07:21:59	0.7386	33
01/21/2003	07:21:59	0.7387	33
01/21/2003	07:21:59	0.7388	33
01/21/2003	07:24:00	0.739	33
01/21/2003	07:24:00	0.7389	33
01/21/2003	07:25:00	0.7388	33
01/21/2003	07:27:00	0.739	33
01/21/2003	07:28:00	0.7388	33
01/21/2003	07:28:00	0.739	33
01/21/2003	07:28:00	0.7388	33
01/21/2003	07:28:59	0.7387	33
01/21/2003	07:28:59	0.7386	33
01/21/2003	07:28:59	0.7385	33
01/21/2003	07:31:00	0.7385	33
01/21/2003	07:31:59	0.7386	33
01/21/2003	07:31:59	0.7387	33
01/21/2003	07:34:00	0.7384	33
01/21/2003	07:34:00	0.7383	33
01/21/2003	07:34:00	0.7382	33
01/21/2003	07:37:00	0.738	33
01/21/2003	07:38:00	0.7378	33
01/21/2003	07:38:00	0.738	33
01/21/2003	07:38:00	0.7379	33
01/21/2003	07:38:00	0.738	33
01/21/2003	07:38:59	0.7382	33
01/21/2003	07:40:00	0.7383	33
01/21/2003	07:40:00	0.7382	33
01/21/2003	07:40:00	0.7385	33
01/21/2003	07:41:00	0.7382	33
01/21/2003	07:43:00	0.7385	33
01/21/2003	07:46:00	0.7386	33
01/21/2003	07:47:59	0.7385	33
01/21/2003	07:49:00	0.7387	33
01/21/2003	07:50:59	0.7385	33
01/21/2003	07:54:59	0.7386	33
01/21/2003	07:57:59	0.7385	33
01/21/2003	08:00:59	0.7386	33
01/21/2003	08:04:59	0.7385	33
01/21/2003	08:13:59	0.7388	33
01/21/2003	08:15:00	0.7387	33
01/21/2003	08:15:00	0.7388	33
01/21/2003	08:16:59	0.7387	33
01/21/2003	08:16:59	0.7386	33
01/21/2003	08:18:00	0.7385	33
01/21/2003	08:22:00	0.7384	33
01/21/2003	08:25:00	0.7381	33
01/21/2003	08:26:00	0.7377	33
01/21/2003	08:26:00	0.7376	33
01/21/2003	08:28:00	0.7378	33
01/21/2003	08:28:00	0.7379	33
01/21/2003	08:28:00	0.738	33
01/21/2003	08:29:59	0.7376	33
01/21/2003	08:31:00	0.7377	33
01/21/2003	08:32:00	0.7378	33
01/21/2003	08:34:00	0.7378	33
01/21/2003	08:34:00	0.7379	33
01/21/2003	08:35:00	0.7377	33
01/21/2003	08:35:59	0.7379	33
01/21/2003	08:39:00	0.7381	33
01/21/2003	08:42:00	0.7384	33
01/21/2003	08:42:59	0.7383	33
01/21/2003	08:44:00	0.7385	33
01/21/2003	08:44:00	0.7386	33
01/21/2003	08:45:59	0.7386	33
01/21/2003	08:45:59	0.7384	33
01/21/2003	08:45:59	0.7385	33
01/21/2003	08:47:00	0.7384	33
01/21/2003	08:48:59	0.7381	33
01/21/2003	08:48:59	0.7382	33
01/21/2003	08:48:59	0.7381	33
01/21/2003	08:51:00	0.738	33
01/21/2003	08:52:59	0.7375	33
01/21/2003	08:52:59	0.7376	33
01/21/2003	08:54:00	0.7375	33
01/21/2003	08:54:00	0.7376	33
01/21/2003	08:54:00	0.7374	33
01/21/2003	08:54:00	0.7376	33
01/21/2003	08:55:59	0.737	33
01/21/2003	08:57:00	0.7371	33
01/21/2003	08:57:00	0.737	33
01/21/2003	08:58:00	0.7368	33
01/21/2003	08:58:00	0.7367	33
01/21/2003	08:58:59	0.7369	33
01/21/2003	09:00:00	0.7371	33
01/21/2003	09:01:59	0.737	33
01/21/2003	09:04:00	0.7368	33
01/21/2003	09:04:59	0.7365	33
01/21/2003	09:05:59	0.737	33
01/21/2003	09:08:00	0.7369	33
01/21/2003	09:08:59	0.7371	33
01/21/2003	09:08:59	0.737	33
01/21/2003	09:10:00	0.7372	33
01/21/2003	09:11:00	0.7368	33
01/21/2003	09:11:00	0.7365	33
01/21/2003	09:11:00	0.7363	33
01/21/2003	09:13:00	0.7368	33
01/21/2003	09:13:00	0.7366	33
01/21/2003	09:16:00	0.737	33
01/21/2003	09:17:00	0.7373	33
01/21/2003	09:19:00	0.7384	33
01/21/2003	09:20:00	0.7386	33
01/21/2003	09:20:00	0.7387	33
01/21/2003	09:20:00	0.7388	33
01/21/2003	09:20:59	0.7384	33
01/21/2003	09:20:59	0.7383	33
01/21/2003	09:20:59	0.7382	33
01/21/2003	09:21:59	0.738	33
01/21/2003	09:23:00	0.7383	33
01/21/2003	09:23:00	0.7382	33
01/21/2003	09:24:00	0.7384	33
01/21/2003	09:24:00	0.7385	33
01/21/2003	09:24:00	0.7386	33
01/21/2003	09:24:00	0.7384	33
01/21/2003	09:24:00	0.7382	33
01/21/2003	09:24:59	0.7384	33
01/21/2003	09:24:59	0.7388	33
01/21/2003	09:26:00	0.7389	33
01/21/2003	09:26:00	0.7386	33
01/21/2003	09:26:00	0.7384	33
01/21/2003	09:27:59	0.7388	33
01/21/2003	09:29:00	0.7382	33
01/21/2003	09:30:00	0.7382	33
01/21/2003	09:30:00	0.7383	33
01/21/2003	09:32:00	0.7382	33
01/21/2003	09:33:00	0.7383	33
01/21/2003	09:36:00	0.738	33
01/21/2003	09:36:59	0.7379	33
01/21/2003	09:37:59	0.7377	33
01/21/2003	09:40:00	0.7375	33
01/21/2003	09:40:59	0.7377	33
01/21/2003	09:42:00	0.7379	33
01/21/2003	09:45:00	0.7376	33
01/21/2003	09:46:59	0.7366	33
01/21/2003	09:46:59	0.7361	33
01/21/2003	09:46:59	0.7358	33
01/21/2003	09:46:59	0.7356	33
01/21/2003	09:46:59	0.7353	33
01/21/2003	09:46:59	0.7354	33
01/21/2003	09:48:00	0.7361	33
01/21/2003	09:49:00	0.7363	33
01/21/2003	09:49:59	0.7366	33
01/21/2003	09:50:59	0.7367	33
01/21/2003	09:53:00	0.7366	33
01/21/2003	09:58:00	0.7368	33
01/21/2003	09:59:00	0.7369	33
01/21/2003	09:59:59	0.7367	33
01/21/2003	10:01:00	0.7366	33
01/21/2003	10:01:00	0.7365	33
01/21/2003	10:02:00	0.7364	33
01/21/2003	10:02:00	0.7363	33
01/21/2003	10:04:00	0.7362	33
01/21/2003	10:05:00	0.7361	33
01/21/2003	10:05:00	0.736	33
01/21/2003	10:05:59	0.7358	33
01/21/2003	10:06:59	0.7357	33
01/21/2003	10:06:59	0.7355	33
01/21/2003	10:06:59	0.7352	33
01/21/2003	10:08:00	0.735	33
01/21/2003	10:08:00	0.7352	33
01/21/2003	10:08:00	0.7355	33
01/21/2003	10:08:00	0.7357	33
01/21/2003	10:09:00	0.7356	33
01/21/2003	10:09:59	0.7353	33
01/21/2003	10:12:00	0.7356	33
01/21/2003	10:12:59	0.7352	33
01/21/2003	10:14:00	0.7351	33
01/21/2003	10:14:00	0.7354	33
01/21/2003	10:14:00	0.7352	33
01/21/2003	10:15:00	0.7355	33
01/21/2003	10:15:59	0.7356	33
01/21/2003	10:15:59	0.7355	33
01/21/2003	10:15:59	0.7354	33
01/21/2003	10:15:59	0.7352	33
01/21/2003	10:15:59	0.7351	33
01/21/2003	10:15:59	0.7349	33
01/21/2003	10:17:00	0.735	33
01/21/2003	10:18:59	0.7355	33
01/21/2003	10:18:59	0.7358	33
01/21/2003	10:19:59	0.7359	33
01/21/2003	10:21:00	0.7357	33
01/21/2003	10:21:59	0.7354	33
01/21/2003	10:22:59	0.7355	33
01/21/2003	10:24:00	0.7354	33
01/21/2003	10:25:59	0.7354	33
01/21/2003	10:25:59	0.7353	33
01/21/2003	10:28:00	0.7352	33
01/21/2003	10:28:00	0.7348	33
01/21/2003	10:28:59	0.7348	33
01/21/2003	10:28:59	0.7347	33
01/21/2003	10:28:59	0.7345	33
01/21/2003	10:28:59	0.7346	33
01/21/2003	10:28:59	0.7347	33
01/21/2003	10:30:00	0.7348	33
01/21/2003	10:31:00	0.7349	33
01/21/2003	10:34:00	0.7345	33
01/21/2003	10:34:00	0.7344	33
01/21/2003	10:34:59	0.7345	33
01/21/2003	10:34:59	0.7347	33
01/21/2003	10:35:59	0.7346	33
01/21/2003	10:35:59	0.7348	33
01/21/2003	10:35:59	0.7347	33
01/21/2003	10:35:59	0.7348	33
01/21/2003	10:37:00	0.7349	33
01/21/2003	10:38:00	0.7346	33
01/21/2003	10:38:59	0.7347	33
01/21/2003	10:40:00	0.7348	33
01/21/2003	10:40:00	0.7346	33
01/21/2003	10:41:59	0.7347	33
01/21/2003	10:43:00	0.7345	33
01/21/2003	10:43:00	0.7344	33
01/21/2003	10:44:00	0.7343	33
01/21/2003	10:44:00	0.7342	33
01/21/2003	10:46:00	0.7343	33
01/21/2003	10:46:00	0.7344	33
01/21/2003	10:46:00	0.7343	33
01/21/2003	10:46:00	0.7341	33
01/21/2003	10:47:00	0.7343	33
01/21/2003	10:49:00	0.7345	33
01/21/2003	10:49:00	0.7346	33
01/21/2003	10:50:59	0.7345	33
01/21/2003	10:51:59	0.7343	33
01/21/2003	10:56:00	0.7346	33
01/21/2003	10:57:59	0.7349	33
01/21/2003	11:00:00	0.7349	33
01/21/2003	11:00:00	0.7351	33
01/21/2003	11:00:00	0.735	33
01/21/2003	11:04:59	0.7347	33
01/21/2003	11:04:59	0.7346	33
01/21/2003	11:06:00	0.7347	33
01/21/2003	11:06:59	0.7345	33
01/21/2003	11:06:59	0.7346	33
01/21/2003	11:09:00	0.7343	33
01/21/2003	11:09:00	0.7342	33
01/21/2003	11:09:00	0.734	33
01/21/2003	11:09:00	0.7339	33
01/21/2003	11:09:00	0.7338	33
01/21/2003	11:09:00	0.734	33
01/21/2003	11:09:00	0.7337	33
01/21/2003	11:10:00	0.7339	33
01/21/2003	11:10:00	0.7341	33
01/21/2003	11:12:00	0.7345	33
01/21/2003	11:12:00	0.7342	33
01/21/2003	11:13:00	0.7343	33
01/21/2003	11:13:59	0.7344	33
01/21/2003	11:15:00	0.7345	33
01/21/2003	11:16:00	0.7346	33
01/21/2003	11:16:59	0.7344	33
01/21/2003	11:19:00	0.7343	33
01/21/2003	11:19:00	0.7344	33
01/21/2003	11:19:59	0.7345	33
01/21/2003	11:23:00	0.7346	33
01/21/2003	11:23:00	0.7347	33
01/21/2003	11:23:00	0.7348	33
01/21/2003	11:23:00	0.735	33
01/21/2003	11:23:00	0.7351	33
01/21/2003	11:23:59	0.7351	33
01/21/2003	11:25:00	0.735	33
01/21/2003	11:26:00	0.7351	33
01/21/2003	11:26:00	0.7352	33
01/21/2003	11:26:00	0.735	33
01/21/2003	11:26:00	0.7351	33
01/21/2003	11:31:00	0.7352	33
01/21/2003	11:35:59	0.7351	33
01/21/2003	11:35:59	0.7352	33
01/21/2003	11:42:00	0.735	33
01/21/2003	11:47:00	0.7355	33
01/21/2003	11:48:00	0.7354	33
01/21/2003	11:51:00	0.7358	33
01/21/2003	11:52:59	0.7357	33
01/21/2003	11:58:00	0.7354	33
01/21/2003	12:01:00	0.7351	33
01/21/2003	12:04:59	0.735	33
01/21/2003	12:05:59	0.7349	33
01/21/2003	12:10:00	0.7352	33
01/21/2003	12:11:59	0.735	33
01/21/2003	12:20:59	0.7352	33
01/21/2003	12:21:59	0.7349	33
01/21/2003	12:30:00	0.7348	33
01/21/2003	12:30:59	0.7345	33
01/21/2003	12:32:00	0.7343	33
01/21/2003	12:32:00	0.7342	33
01/21/2003	12:33:00	0.734	33
01/21/2003	12:33:00	0.7338	33
01/21/2003	12:33:59	0.734	33
01/21/2003	12:33:59	0.7337	33
01/21/2003	12:34:59	0.7335	33
01/21/2003	12:34:59	0.7333	33
01/21/2003	12:36:00	0.7335	33
01/21/2003	12:36:00	0.7337	33
01/21/2003	12:36:59	0.7338	33
01/21/2003	12:40:00	0.734	33
01/21/2003	12:40:59	0.7338	33
01/21/2003	12:40:59	0.7339	33
01/21/2003	12:42:00	0.7338	33
01/21/2003	12:43:00	0.7339	33
01/21/2003	12:43:59	0.7341	33
01/21/2003	12:45:00	0.7339	33
01/21/2003	12:46:00	0.734	33
01/21/2003	12:49:00	0.7341	33
01/21/2003	12:49:59	0.7339	33
01/21/2003	12:49:59	0.7338	33
01/21/2003	12:50:59	0.7336	33
01/21/2003	12:50:59	0.7335	33
01/21/2003	12:50:59	0.7336	33
01/21/2003	12:52:00	0.7337	33
01/21/2003	12:53:00	0.7336	33
01/21/2003	12:53:00	0.7337	33
01/21/2003	12:53:00	0.7336	33
01/21/2003	12:53:00	0.7337	33
01/21/2003	12:53:59	0.7338	33
01/21/2003	12:55:00	0.7336	33
01/21/2003	12:55:00	0.7337	33
01/21/2003	12:55:00	0.7338	33
01/21/2003	12:56:00	0.7338	33
01/21/2003	12:59:00	0.7333	33
01/21/2003	12:59:00	0.7334	33
01/21/2003	13:01:00	0.7337	33
01/21/2003	13:02:00	0.7339	33
01/21/2003	13:02:59	0.7337	33
01/21/2003	13:04:00	0.734	33
01/21/2003	13:05:00	0.7338	33
01/21/2003	13:15:00	0.7335	33
01/21/2003	13:15:59	0.7334	33
01/21/2003	13:15:59	0.7332	33
01/21/2003	13:15:59	0.7331	33
01/21/2003	13:15:59	0.733	33
01/21/2003	13:17:00	0.7334	33
01/21/2003	13:18:59	0.7329	33
01/21/2003	13:19:59	0.7328	33
01/21/2003	13:19:59	0.7327	33
01/21/2003	13:21:00	0.7328	33
01/21/2003	13:21:59	0.7327	33
01/21/2003	13:21:59	0.7326	33
01/21/2003	13:22:59	0.7328	33
01/21/2003	13:22:59	0.7327	33
01/21/2003	13:24:00	0.7328	33
01/21/2003	13:25:00	0.7326	33
01/21/2003	13:25:00	0.7325	33
01/21/2003	13:25:00	0.7322	33
01/21/2003	13:25:00	0.7323	33
01/21/2003	13:25:59	0.7322	33
01/21/2003	13:25:59	0.7325	33
01/21/2003	13:25:59	0.7322	33
01/21/2003	13:25:59	0.7321	33
01/21/2003	13:27:00	0.7325	33
01/21/2003	13:27:00	0.7326	33
01/21/2003	13:28:00	0.7323	33
01/21/2003	13:28:59	0.7324	33
01/21/2003	13:30:00	0.7325	33
01/21/2003	13:31:00	0.7328	33
01/21/2003	13:33:00	0.7324	33
01/21/2003	13:34:00	0.7325	33
01/21/2003	13:35:59	0.7322	33
01/21/2003	13:37:00	0.732	33
01/21/2003	13:38:00	0.7322	33
01/21/2003	13:38:59	0.732	33
01/21/2003	13:38:59	0.7319	33
01/21/2003	13:38:59	0.7318	33
01/21/2003	13:38:59	0.7319	33
01/21/2003	13:40:00	0.732	33
01/21/2003	13:41:00	0.7318	33
01/21/2003	13:41:59	0.7317	33
01/21/2003	13:43:00	0.7318	33
01/21/2003	13:43:00	0.7319	33
01/21/2003	13:43:00	0.7318	33
01/21/2003	13:43:00	0.7319	33
01/21/2003	13:43:00	0.732	33
01/21/2003	13:44:59	0.7318	33
01/21/2003	13:47:00	0.7319	33
01/21/2003	13:47:00	0.7321	33
01/21/2003	13:47:59	0.7323	33
01/21/2003	13:50:00	0.7326	33
01/21/2003	13:54:00	0.7328	33
01/21/2003	13:54:00	0.7327	33
01/21/2003	13:54:00	0.7329	33
01/21/2003	13:57:00	0.7327	33
01/21/2003	13:59:00	0.7326	33
01/21/2003	13:59:00	0.7327	33
01/21/2003	14:00:00	0.7326	49
01/24/2003	07:19:59	0.7302	41
01/24/2003	07:19:59	0.7303	33
01/24/2003	07:19:59	0.7302	33
01/24/2003	07:19:59	0.7303	33
01/24/2003	07:19:59	0.7302	33
01/24/2003	07:21:00	0.7303	33
01/24/2003	07:21:00	0.7304	33
01/24/2003	07:21:00	0.7303	33
01/24/2003	07:21:59	0.7305	33
01/24/2003	07:21:59	0.7304	33
01/24/2003	07:22:59	0.7305	33
01/24/2003	07:24:00	0.7304	33
01/24/2003	07:24:00	0.7305	33
01/24/2003	07:25:59	0.7306	33
01/24/2003	07:27:00	0.7308	33
01/24/2003	07:27:00	0.7309	33
01/24/2003	07:27:00	0.7308	33
01/24/2003	07:28:59	0.7309	33
01/24/2003	07:28:59	0.731	33
01/24/2003	07:30:00	0.731	33
01/24/2003	07:31:00	0.7309	33
01/24/2003	07:31:00	0.731	33
01/24/2003	07:33:00	0.7312	33
01/24/2003	07:34:00	0.7314	33
01/24/2003	07:34:00	0.7313	33
01/24/2003	07:34:00	0.7315	33
01/24/2003	07:34:59	0.7313	33
01/24/2003	07:35:59	0.7314	33
01/24/2003	07:37:00	0.7316	33
01/24/2003	07:38:00	0.7315	33
01/24/2003	07:38:00	0.7316	33
01/24/2003	07:38:00	0.7315	33
01/24/2003	07:38:00	0.7314	33
01/24/2003	07:38:59	0.7318	33
01/24/2003	07:38:59	0.7317	33
01/24/2003	07:41:00	0.7315	33
01/24/2003	07:41:00	0.7316	33
01/24/2003	07:46:00	0.7314	33
01/24/2003	07:46:00	0.7315	33
01/24/2003	07:49:00	0.7312	33
01/24/2003	07:50:59	0.7311	33
01/24/2003	07:51:59	0.7312	33
01/24/2003	07:53:00	0.7313	33
01/24/2003	07:56:00	0.7311	33
01/24/2003	07:56:00	0.7312	33
01/24/2003	07:57:00	0.7313	33
01/24/2003	07:57:59	0.7312	33
01/24/2003	07:59:00	0.7313	33
01/24/2003	07:59:00	0.7314	33
01/24/2003	08:02:00	0.7313	33
01/24/2003	08:02:00	0.7314	33
01/24/2003	08:03:00	0.7313	33
01/24/2003	08:03:59	0.7316	33
01/24/2003	08:04:59	0.7317	33
01/24/2003	08:06:59	0.7316	33
01/24/2003	08:10:59	0.7318	33
01/24/2003	08:10:59	0.7321	33
01/24/2003	08:12:00	0.732	33
01/24/2003	08:12:00	0.7321	33
01/24/2003	08:13:00	0.732	33
01/24/2003	08:13:00	0.7321	33
01/24/2003	08:15:00	0.732	33
01/24/2003	08:16:00	0.7321	33
01/24/2003	08:16:59	0.7324	33
01/24/2003	08:18:00	0.7323	33
01/24/2003	08:19:00	0.7325	33
01/24/2003	08:19:59	0.7325	33
01/24/2003	08:19:59	0.7323	33
01/24/2003	08:20:59	0.7323	33
01/24/2003	08:22:00	0.7322	33
01/24/2003	08:22:00	0.7323	33
01/24/2003	08:23:00	0.7324	33
01/24/2003	08:23:59	0.7327	33
01/24/2003	08:23:59	0.7328	33
01/24/2003	08:23:59	0.733	33
01/24/2003	08:25:00	0.7331	33
01/24/2003	08:25:00	0.7332	33
01/24/2003	08:28:00	0.7333	33
01/24/2003	08:28:00	0.733	33
01/24/2003	08:28:00	0.7332	33
01/24/2003	08:29:59	0.7331	33
01/24/2003	08:29:59	0.733	33
01/24/2003	08:32:00	0.733	33
01/24/2003	08:34:00	0.7331	33
01/24/2003	08:35:00	0.733	33
01/24/2003	08:39:59	0.733	33
01/24/2003	08:41:00	0.7329	33
01/24/2003	08:41:00	0.7331	33
01/24/2003	08:42:00	0.733	33
01/24/2003	08:42:00	0.7331	33
01/24/2003	08:42:59	0.7329	33
01/24/2003	08:44:00	0.733	33
01/24/2003	08:44:00	0.7331	33
01/24/2003	08:45:59	0.733	33
01/24/2003	08:49:59	0.7334	33
01/24/2003	08:51:59	0.7327	33
01/24/2003	08:54:00	0.7325	33
01/24/2003	08:55:00	0.7326	33
01/24/2003	09:00:00	0.733	33
01/24/2003	09:04:00	0.7328	33
01/24/2003	09:05:59	0.7327	33
01/24/2003	09:05:59	0.7328	33
01/24/2003	09:08:00	0.7327	33
01/24/2003	09:08:59	0.7328	33
01/24/2003	09:11:59	0.7325	33
01/24/2003	09:13:00	0.7326	33
01/24/2003	09:13:00	0.7327	33
01/24/2003	09:14:00	0.7328	33
01/24/2003	09:14:00	0.7326	33
01/24/2003	09:17:59	0.7329	33
01/24/2003	09:19:00	0.7327	33
01/24/2003	09:20:59	0.7326	33
01/24/2003	09:21:59	0.733	33
01/24/2003	09:21:59	0.7331	33
01/24/2003	09:24:59	0.7329	33
01/24/2003	09:24:59	0.7328	33
01/24/2003	09:24:59	0.733	33
01/24/2003	09:27:59	0.7331	33
01/24/2003	09:27:59	0.7332	33
01/24/2003	09:30:59	0.7336	33
01/24/2003	09:30:59	0.7338	33
01/24/2003	09:32:00	0.7341	33
01/24/2003	09:33:00	0.7339	33
01/24/2003	09:33:59	0.7338	33
01/24/2003	09:33:59	0.7337	33
01/24/2003	09:33:59	0.7338	33
01/24/2003	09:36:00	0.7339	33
01/24/2003	09:36:00	0.734	33
01/24/2003	09:36:59	0.7342	33
01/24/2003	09:36:59	0.7341	33
01/24/2003	09:36:59	0.7339	33
01/24/2003	09:37:59	0.734	33
01/24/2003	09:39:00	0.7343	33
01/24/2003	09:39:00	0.7344	33
01/24/2003	09:39:00	0.7342	33
01/24/2003	09:39:00	0.7343	33
01/24/2003	09:39:00	0.7342	33
01/24/2003	09:39:00	0.7341	33
01/24/2003	09:40:00	0.734	33
01/24/2003	09:40:00	0.7339	33
01/24/2003	09:43:00	0.7338	33
01/24/2003	09:43:00	0.7337	33
01/24/2003	09:45:00	0.7339	33
01/24/2003	09:45:00	0.7335	33
01/24/2003	09:52:00	0.7338	33
01/24/2003	09:52:00	0.7339	33
01/24/2003	09:53:59	0.7339	33
01/24/2003	09:55:00	0.734	33
01/24/2003	09:56:59	0.7341	33
01/24/2003	09:56:59	0.734	33
01/24/2003	09:56:59	0.7342	33
01/24/2003	09:58:00	0.7341	33
01/24/2003	09:59:00	0.7342	33
01/24/2003	10:02:59	0.7337	33
01/24/2003	10:04:00	0.7336	33
01/24/2003	10:04:00	0.7337	33
01/24/2003	10:08:00	0.734	33
01/24/2003	10:09:59	0.7338	33
01/24/2003	10:12:00	0.7339	33
01/24/2003	10:12:00	0.7338	33
01/24/2003	10:12:59	0.7339	33
01/24/2003	10:12:59	0.734	33
01/24/2003	10:15:00	0.7341	33
01/24/2003	10:15:00	0.7342	33
01/24/2003	10:15:00	0.7345	33
01/24/2003	10:15:59	0.7346	33
01/24/2003	10:17:00	0.7344	33
01/24/2003	10:18:00	0.7346	33
01/24/2003	10:18:00	0.7348	33
01/24/2003	10:18:59	0.7344	33
01/24/2003	10:18:59	0.7345	33
01/24/2003	10:19:59	0.7345	33
01/24/2003	10:22:59	0.7348	33
01/24/2003	10:22:59	0.735	33
01/24/2003	10:22:59	0.7352	33
01/24/2003	10:22:59	0.7351	33
01/24/2003	10:24:00	0.7352	33
01/24/2003	10:24:00	0.7355	33
01/24/2003	10:24:00	0.7353	33
01/24/2003	10:24:00	0.7352	33
01/24/2003	10:24:00	0.7351	33
01/24/2003	10:25:00	0.735	33
01/24/2003	10:25:00	0.7351	33
01/24/2003	10:25:59	0.735	33
01/24/2003	10:28:00	0.7351	33
01/24/2003	10:28:59	0.735	33
01/24/2003	10:28:59	0.7348	33
01/24/2003	10:30:00	0.735	33
01/24/2003	10:31:00	0.7351	33
01/24/2003	10:31:00	0.7352	33
01/24/2003	10:31:59	0.7351	33
01/24/2003	10:33:00	0.7352	33
01/24/2003	10:34:59	0.7351	33
01/24/2003	10:34:59	0.7352	33
01/24/2003	10:35:59	0.7351	33
01/24/2003	10:35:59	0.735	33
01/24/2003	10:38:00	0.7351	33
01/24/2003	10:38:59	0.735	33
01/24/2003	10:41:00	0.7354	33
01/24/2003	10:43:00	0.7355	33
01/24/2003	10:43:00	0.7354	33
01/24/2003	10:44:00	0.7357	33
01/24/2003	10:44:00	0.7356	33
01/24/2003	10:44:00	0.7357	33
01/24/2003	10:44:00	0.7358	33
01/24/2003	10:44:00	0.7359	33
01/24/2003	10:44:00	0.736	33
01/24/2003	10:44:59	0.7361	33
01/24/2003	10:44:59	0.736	33
01/24/2003	10:44:59	0.7362	33
01/24/2003	10:46:00	0.7363	33
01/24/2003	10:46:00	0.7362	33
01/24/2003	10:46:00	0.7364	33
01/24/2003	10:47:00	0.7361	33
01/24/2003	10:49:00	0.7365	33
01/24/2003	10:50:00	0.7361	33
01/24/2003	10:50:00	0.7362	33
01/24/2003	10:50:59	0.7361	33
01/24/2003	10:50:59	0.736	33
01/24/2003	10:51:59	0.7361	33
01/24/2003	10:51:59	0.7362	33
01/24/2003	10:53:00	0.7359	33
01/24/2003	10:54:59	0.7358	33
01/24/2003	10:56:00	0.7357	33
01/24/2003	10:57:00	0.7359	33
01/24/2003	11:00:00	0.7362	33
01/24/2003	11:00:00	0.736	33
01/24/2003	11:00:59	0.7362	33
01/24/2003	11:02:00	0.7363	33
01/24/2003	11:03:00	0.7364	33
01/24/2003	11:03:00	0.7365	33
01/24/2003	11:03:00	0.7366	33
01/24/2003	11:03:59	0.7365	33
01/24/2003	11:03:59	0.7366	33
01/24/2003	11:03:59	0.7367	33
01/24/2003	11:03:59	0.7365	33
01/24/2003	11:04:59	0.7366	33
01/24/2003	11:04:59	0.7367	33
01/24/2003	11:06:00	0.7366	33
01/24/2003	11:06:00	0.7367	33
01/24/2003	11:06:00	0.7368	33
01/24/2003	11:06:59	0.7366	33
01/24/2003	11:06:59	0.7368	33
01/24/2003	11:06:59	0.7369	33
01/24/2003	11:06:59	0.7368	33
01/24/2003	11:07:59	0.7367	33
01/24/2003	11:09:00	0.7368	33
01/24/2003	11:09:00	0.737	33
01/24/2003	11:10:00	0.7368	33
01/24/2003	11:12:00	0.7369	33
01/24/2003	11:13:59	0.7368	33
01/24/2003	11:15:00	0.7367	33
01/24/2003	11:16:59	0.7366	33
01/24/2003	11:18:00	0.7365	33
01/24/2003	11:19:00	0.7364	33
01/24/2003	11:19:59	0.7365	33
01/24/2003	11:19:59	0.7366	33
01/24/2003	11:19:59	0.7365	33
01/24/2003	11:20:59	0.7368	33
01/24/2003	11:22:00	0.7369	33
01/24/2003	11:23:00	0.7367	33
01/24/2003	11:23:59	0.7369	33
01/24/2003	11:23:59	0.7368	33
01/24/2003	11:25:00	0.7367	33
01/24/2003	11:25:00	0.7368	33
01/24/2003	11:26:00	0.7369	33
01/24/2003	11:26:59	0.737	33
01/24/2003	11:26:59	0.7371	33
01/24/2003	11:28:00	0.7368	33
01/24/2003	11:29:00	0.7372	33
01/24/2003	11:29:59	0.7373	33
01/24/2003	11:31:00	0.7372	33
01/24/2003	11:31:00	0.7375	33
01/24/2003	11:31:00	0.7374	33
01/24/2003	11:32:00	0.7373	33
01/24/2003	11:32:00	0.7372	33
01/24/2003	11:32:59	0.7374	33
01/24/2003	11:35:59	0.7373	33
01/24/2003	11:36:59	0.7371	33
01/24/2003	11:36:59	0.7369	33
01/24/2003	11:38:00	0.7367	33
01/24/2003	11:38:00	0.7368	33
01/24/2003	11:41:00	0.7372	33
01/24/2003	11:41:00	0.7371	33
01/24/2003	11:42:00	0.7372	33
01/24/2003	11:45:00	0.7371	33
01/24/2003	11:47:00	0.7367	33
01/24/2003	11:48:00	0.7368	33
01/24/2003	11:51:00	0.7368	33
01/24/2003	11:51:59	0.7368	33
01/24/2003	11:54:00	0.7369	33
01/24/2003	11:55:59	0.7368	33
01/24/2003	11:58:59	0.7369	33
01/24/2003	12:03:00	0.7372	33
01/24/2003	12:03:00	0.7376	33
01/24/2003	12:04:00	0.7375	33
01/24/2003	12:04:00	0.7377	33
01/24/2003	12:04:00	0.7376	33
01/24/2003	12:04:59	0.7372	33
01/24/2003	12:10:00	0.7376	33
01/24/2003	12:10:00	0.7378	33
01/24/2003	12:10:00	0.7376	33
01/24/2003	12:10:00	0.7379	33
01/24/2003	12:11:00	0.7374	33
01/24/2003	12:11:00	0.7375	33
01/24/2003	12:14:00	0.7374	33
01/24/2003	12:14:59	0.7375	33
01/24/2003	12:17:00	0.7373	33
01/24/2003	12:17:59	0.7374	33
01/24/2003	12:20:00	0.7376	33
01/24/2003	12:24:00	0.7375	33
01/24/2003	12:24:59	0.7374	33
01/24/2003	12:26:00	0.7373	33
01/24/2003	12:29:00	0.7372	33
01/24/2003	12:30:00	0.7369	33
01/24/2003	12:33:00	0.737	33
01/24/2003	12:33:59	0.7367	33
01/24/2003	12:43:59	0.7371	33
01/24/2003	12:46:59	0.737	33
01/24/2003	12:46:59	0.7369	33
01/24/2003	12:49:59	0.737	33
01/24/2003	13:02:00	0.7373	33
01/24/2003	13:02:59	0.7374	33
01/24/2003	13:09:00	0.7377	33
01/24/2003	13:09:00	0.738	33
01/24/2003	13:14:00	0.7374	33
01/24/2003	13:15:00	0.7373	33
01/24/2003	13:15:59	0.7372	33
01/24/2003	13:21:59	0.7373	33
01/24/2003	13:24:00	0.7376	33
01/24/2003	13:30:00	0.738	33
01/24/2003	13:30:00	0.7381	33
01/24/2003	13:30:00	0.738	33
01/24/2003	13:31:00	0.7381	33
01/24/2003	13:31:00	0.7382	33
01/24/2003	13:33:00	0.7378	33
01/24/2003	13:35:59	0.7377	33
01/24/2003	13:37:00	0.7376	33
01/24/2003	13:46:00	0.7375	33
01/24/2003	13:47:59	0.7376	33
01/24/2003	13:50:00	0.7374	33
01/24/2003	13:50:59	0.7375	33
01/24/2003	13:50:59	0.7374	33
01/24/2003	13:53:00	0.7373	33
01/24/2003	13:53:00	0.7372	33
01/24/2003	13:57:00	0.737	33
01/24/2003	13:57:59	0.7371	33
01/24/2003	13:59:00	0.737	33
01/24/2003	13:59:00	0.7371	33
01/24/2003	13:59:00	0.7372	33
01/24/2003	13:59:00	0.7373	33
01/24/2003	13:59:00	0.7372	33
01/24/2003	14:00:00	0.7371	49
01/25/2003	07:19:59	0.7359	41
01/25/2003	07:19:59	0.736	33
01/25/2003	07:19:59	0.7361	33
01/25/2003	07:19:59	0.736	33
01/25/2003	07:21:00	0.7353	33
01/25/2003	07:21:00	0.7352	33
01/25/2003	07:21:59	0.7348	33
01/25/2003	07:21:59	0.735	33
01/25/2003	07:24:00	0.7351	33
01/25/2003	07:25:00	0.7352	33
01/25/2003	07:25:00	0.7351	33
01/25/2003	07:25:00	0.7352	33
01/25/2003	07:25:00	0.7353	33
01/25/2003	07:25:59	0.7352	33
01/25/2003	07:25:59	0.7351	33
01/25/2003	07:25:59	0.7352	33
01/25/2003	07:28:00	0.7353	33
01/25/2003	07:28:59	0.7355	33
01/25/2003	07:31:00	0.7351	33
01/25/2003	07:31:00	0.7352	33
01/25/2003	07:33:00	0.7353	33
01/25/2003	07:34:59	0.735	33
01/25/2003	07:35:59	0.7351	33
01/25/2003	07:38:59	0.7355	33
01/25/2003	07:40:00	0.7357	33
01/25/2003	07:41:59	0.7359	33
01/25/2003	07:44:00	0.736	33
01/25/2003	07:44:00	0.7361	33
01/25/2003	07:44:00	0.7362	33
01/25/2003	07:44:00	0.7361	33
01/25/2003	07:44:59	0.7359	33
01/25/2003	07:46:00	0.7358	33
01/25/2003	07:47:59	0.7357	33
01/25/2003	07:53:00	0.736	33
01/25/2003	07:53:00	0.7361	33
01/25/2003	07:54:00	0.7359	33
01/25/2003	07:54:59	0.7362	33
01/25/2003	07:56:00	0.7364	33
01/25/2003	07:56:00	0.7363	33
01/25/2003	07:56:00	0.7365	33
01/25/2003	07:57:00	0.7363	33
01/25/2003	08:00:00	0.7361	33
01/25/2003	08:00:00	0.736	33
01/25/2003	08:00:59	0.7361	33
01/25/2003	08:00:59	0.7358	33
01/25/2003	08:04:59	0.7362	33
01/25/2003	08:07:59	0.7358	33
01/25/2003	08:09:00	0.736	33
01/25/2003	08:13:00	0.7366	33
01/25/2003	08:16:59	0.7364	33
01/25/2003	08:19:59	0.7358	33
01/25/2003	08:19:59	0.7356	33
01/25/2003	08:22:00	0.7355	33
01/25/2003	08:22:00	0.7356	33
01/25/2003	08:23:00	0.7357	33
01/25/2003	08:23:00	0.7358	33
01/25/2003	08:23:59	0.7359	33
01/25/2003	08:23:59	0.736	33
01/25/2003	08:26:59	0.7359	33
01/25/2003	08:29:59	0.736	33
01/25/2003	08:31:00	0.7361	33
01/25/2003	08:39:00	0.7358	33
01/25/2003	08:39:59	0.7359	33
01/25/2003	08:44:00	0.7358	33
01/25/2003	08:47:00	0.736	33
01/25/2003	08:47:00	0.7361	33
01/25/2003	08:48:59	0.7367	33
01/25/2003	08:48:59	0.7366	33
01/25/2003	08:49:59	0.7368	33
01/25/2003	08:49:59	0.7369	33
01/25/2003	08:49:59	0.7368	33
01/25/2003	08:51:00	0.7371	33
01/25/2003	08:51:00	0.7369	33
01/25/2003	08:51:00	0.737	33
01/25/2003	08:51:59	0.7371	33
01/25/2003	08:51:59	0.7372	33
01/25/2003	08:51:59	0.7374	33
01/25/2003	08:51:59	0.7375	33
01/25/2003	08:51:59	0.7376	33
01/25/2003	08:51:59	0.7374	33
01/25/2003	08:51:59	0.7375	33
01/25/2003	08:52:59	0.7373	33
01/25/2003	08:52:59	0.7376	33
01/25/2003	08:54:00	0.7378	33
01/25/2003	08:54:00	0.7379	33
01/25/2003	08:54:00	0.7378	33
01/25/2003	08:55:00	0.7379	33
01/25/2003	08:55:00	0.738	33
01/25/2003	08:55:00	0.7379	33
01/25/2003	08:55:00	0.7378	33
01/25/2003	08:55:59	0.7378	33
01/25/2003	08:55:59	0.738	33
01/25/2003	08:57:00	0.7382	33
01/25/2003	08:57:00	0.7384	33
01/25/2003	08:57:00	0.7383	33
01/25/2003	08:58:00	0.7384	33
01/25/2003	08:58:59	0.7388	33
01/25/2003	08:58:59	0.7389	33
01/25/2003	08:58:59	0.739	33
01/25/2003	08:58:59	0.7392	33
01/25/2003	08:58:59	0.7394	33
01/25/2003	08:58:59	0.7393	33
01/25/2003	09:00:00	0.7395	33
01/25/2003	09:00:00	0.7401	33
01/25/2003	09:00:00	0.7403	33
01/25/2003	09:00:00	0.7404	33
01/25/2003	09:00:00	0.7411	33
01/25/2003	09:01:00	0.7409	33
01/25/2003	09:01:59	0.7404	33
01/25/2003	09:01:59	0.7405	33
01/25/2003	09:01:59	0.74	33
01/25/2003	09:03:00	0.7402	33
01/25/2003	09:03:00	0.7398	33
01/25/2003	09:03:00	0.7399	33
01/25/2003	09:04:00	0.7398	33
01/25/2003	09:04:00	0.7397	33
01/25/2003	09:04:00	0.7398	33
01/25/2003	09:04:00	0.7397	33
01/25/2003	09:04:00	0.7398	33
01/25/2003	09:04:00	0.74	33
01/25/2003	09:04:59	0.7404	33
01/25/2003	09:05:59	0.7402	33
01/25/2003	09:05:59	0.7401	33
01/25/2003	09:07:00	0.7401	33
01/25/2003	09:07:00	0.7404	33
01/25/2003	09:08:00	0.7405	33
01/25/2003	09:08:00	0.7408	33
01/25/2003	09:08:59	0.7406	33
01/25/2003	09:08:59	0.7415	33
01/25/2003	09:08:59	0.7413	33
01/25/2003	09:08:59	0.7414	33
01/25/2003	09:10:00	0.7413	33
01/25/2003	09:10:00	0.7408	33
01/25/2003	09:10:00	0.7411	33
01/25/2003	09:11:00	0.7409	33
01/25/2003	09:11:00	0.7408	33
01/25/2003	09:11:00	0.7406	33
01/25/2003	09:11:00	0.7407	33
01/25/2003	09:11:59	0.7405	33
01/25/2003	09:13:00	0.7405	33
01/25/2003	09:13:00	0.7403	33
01/25/2003	09:13:00	0.7404	33
01/25/2003	09:14:00	0.7402	33
01/25/2003	09:14:00	0.7401	33
01/25/2003	09:16:00	0.7404	33
01/25/2003	09:17:00	0.7404	33
01/25/2003	09:17:59	0.7406	33
01/25/2003	09:17:59	0.74	33
01/25/2003	09:19:00	0.7398	33
01/25/2003	09:19:00	0.7394	33
01/25/2003	09:20:00	0.7393	33
01/25/2003	09:20:59	0.7394	33
01/25/2003	09:20:59	0.7393	33
01/25/2003	09:20:59	0.739	33
01/25/2003	09:21:59	0.7392	33
01/25/2003	09:21:59	0.7387	33
01/25/2003	09:23:00	0.7385	33
01/25/2003	09:23:00	0.7386	33
01/25/2003	09:24:00	0.738	33
01/25/2003	09:24:00	0.7376	33
01/25/2003	09:24:59	0.7373	33
01/25/2003	09:24:59	0.7372	33
01/25/2003	09:26:00	0.7373	33
01/25/2003	09:26:00	0.7374	33
01/25/2003	09:26:00	0.7375	33
01/25/2003	09:27:00	0.7377	33
01/25/2003	09:27:00	0.7376	33
01/25/2003	09:27:00	0.7377	33
01/25/2003	09:27:00	0.7378	33
01/25/2003	09:27:59	0.7376	33
01/25/2003	09:29:00	0.7373	33
01/25/2003	09:30:00	0.7372	33
01/25/2003	09:30:00	0.7368	33
01/25/2003	09:30:00	0.7369	33
01/25/2003	09:30:59	0.7371	33
01/25/2003	09:30:59	0.7363	33
01/25/2003	09:30:59	0.7365	33
01/25/2003	09:30:59	0.7366	33
01/25/2003	09:30:59	0.7368	33
01/25/2003	09:30:59	0.737	33
01/25/2003	09:32:00	0.7369	33
01/25/2003	09:32:00	0.7371	33
01/25/2003	09:33:00	0.7372	33
01/25/2003	09:33:00	0.737	33
01/25/2003	09:33:00	0.7367	33
01/25/2003	09:33:59	0.7368	33
01/25/2003	09:34:59	0.7364	33
01/25/2003	09:34:59	0.7363	33
01/25/2003	09:36:59	0.7365	33
01/25/2003	09:39:00	0.7372	33
01/25/2003	09:39:00	0.7371	33
01/25/2003	09:40:00	0.7372	33
01/25/2003	09:40:00	0.7371	33
01/25/2003	09:40:59	0.7372	33
01/25/2003	09:42:00	0.7371	33
01/25/2003	09:43:00	0.737	33
01/25/2003	09:43:59	0.7371	33
01/25/2003	09:43:59	0.7372	33
01/25/2003	09:43:59	0.7371	33
01/25/2003	09:45:00	0.7372	33
01/25/2003	09:46:00	0.7374	33
01/25/2003	09:46:00	0.7373	33
01/25/2003	09:49:00	0.7369	33
01/25/2003	09:49:00	0.737	33
01/25/2003	09:49:59	0.7363	33
01/25/2003	09:49:59	0.7365	33
01/25/2003	09:49:59	0.7364	33
01/25/2003	09:49:59	0.7363	33
01/25/2003	09:50:59	0.7361	33
01/25/2003	09:50:59	0.7359	33
01/25/2003	09:52:00	0.736	33
01/25/2003	09:52:00	0.7361	33
01/25/2003	09:52:00	0.7359	33
01/25/2003	09:52:00	0.7357	33
01/25/2003	09:52:00	0.7359	33
01/25/2003	09:52:00	0.736	33
01/25/2003	09:52:00	0.7358	33
01/25/2003	09:52:00	0.7359	33
01/25/2003	09:53:00	0.736	33
01/25/2003	09:53:00	0.7359	33
01/25/2003	09:53:00	0.7361	33
01/25/2003	09:53:00	0.7362	33
01/25/2003	09:56:00	0.7357	33
01/25/2003	09:56:00	0.7353	33
01/25/2003	09:56:00	0.7354	33
01/25/2003	09:59:00	0.7353	33
01/25/2003	09:59:00	0.7358	33
01/25/2003	09:59:59	0.7362	33
01/25/2003	10:01:00	0.7363	33
01/25/2003	10:02:00	0.7364	33
01/25/2003	10:02:00	0.7367	33
01/25/2003	10:02:00	0.7368	33
01/25/2003	10:02:00	0.7367	33
01/25/2003	10:04:00	0.7368	33
01/25/2003	10:06:59	0.7377	33
01/25/2003	10:08:00	0.738	33
01/25/2003	10:09:00	0.7379	33
01/25/2003	10:12:00	0.7382	33
01/25/2003	10:12:00	0.7384	33
01/25/2003	10:12:00	0.7385	33
01/25/2003	10:12:00	0.7384	33
01/25/2003	10:12:00	0.7383	33
01/25/2003	10:12:59	0.7384	33
01/25/2003	10:12:59	0.7383	33
01/25/2003	10:12:59	0.7384	33
01/25/2003	10:12:59	0.7385	33
01/25/2003	10:14:00	0.738	33
01/25/2003	10:15:00	0.7381	33
01/25/2003	10:15:59	0.7385	33
01/25/2003	10:17:00	0.7382	33
01/25/2003	10:18:59	0.738	33
01/25/2003	10:21:00	0.7379	33
01/25/2003	10:21:00	0.7377	33
01/25/2003	10:21:00	0.7378	33
01/25/2003	10:22:59	0.7385	33
01/25/2003	10:22:59	0.7383	33
01/25/2003	10:25:00	0.7382	33
01/25/2003	10:25:00	0.7381	33
01/25/2003	10:25:00	0.7382	33
01/25/2003	10:25:59	0.7384	33
01/25/2003	10:25:59	0.7385	33
01/25/2003	10:27:00	0.7383	33
01/25/2003	10:28:59	0.7382	33
01/25/2003	10:31:59	0.7383	33
01/25/2003	10:34:00	0.7385	33
01/25/2003	10:34:59	0.7384	33
01/25/2003	10:38:00	0.7382	33
01/25/2003	10:40:00	0.7386	33
01/25/2003	10:41:00	0.738	33
01/25/2003	10:44:00	0.7378	33
01/25/2003	10:46:00	0.7377	33
01/25/2003	10:50:59	0.7378	33
01/25/2003	10:51:59	0.7379	33
01/25/2003	10:51:59	0.738	33
01/25/2003	10:56:00	0.7383	33
01/25/2003	10:57:00	0.7385	33
01/25/2003	11:00:00	0.7384	33
01/25/2003	11:00:00	0.7386	33
01/25/2003	11:00:00	0.7388	33
01/25/2003	11:00:59	0.739	33
01/25/2003	11:02:00	0.7389	33
01/25/2003	11:03:00	0.7391	33
01/25/2003	11:03:00	0.7392	33
01/25/2003	11:03:00	0.7395	33
01/25/2003	11:03:00	0.7394	33
01/25/2003	11:03:59	0.7396	33
01/25/2003	11:03:59	0.7394	33
01/25/2003	11:04:59	0.7393	33
01/25/2003	11:06:00	0.7393	33
01/25/2003	11:06:59	0.7391	33
01/25/2003	11:06:59	0.739	33
01/25/2003	11:09:00	0.7391	33
01/25/2003	11:09:00	0.7392	33
01/25/2003	11:10:59	0.7388	33
01/25/2003	11:10:59	0.7389	33
01/25/2003	11:12:00	0.739	33
01/25/2003	11:15:00	0.7388	33
01/25/2003	11:16:59	0.7387	33
01/25/2003	11:18:00	0.7387	33
01/25/2003	11:19:00	0.739	33
01/25/2003	11:26:59	0.7393	33
01/25/2003	11:29:00	0.739	33
01/25/2003	11:29:00	0.7391	33
01/25/2003	11:29:00	0.7392	33
01/25/2003	11:31:00	0.7392	33
01/25/2003	11:32:00	0.7388	33
01/25/2003	11:32:00	0.7389	33
01/25/2003	11:32:00	0.739	33
01/25/2003	11:32:59	0.7392	33
01/25/2003	11:32:59	0.7391	33
01/25/2003	11:32:59	0.739	33
01/25/2003	11:34:00	0.7387	33
01/25/2003	11:35:59	0.7388	33
01/25/2003	11:36:59	0.7391	33
01/25/2003	11:38:00	0.7392	33
01/25/2003	11:39:00	0.7391	33
01/25/2003	11:39:59	0.739	33
01/25/2003	11:42:00	0.7391	33
01/25/2003	11:42:59	0.739	33
01/25/2003	11:45:00	0.7388	33
01/25/2003	11:45:00	0.7387	33
01/25/2003	11:45:00	0.7388	33
01/25/2003	11:45:00	0.7387	33
01/25/2003	11:51:59	0.7389	33
01/25/2003	11:51:59	0.739	33
01/25/2003	11:52:59	0.7394	33
01/25/2003	11:55:00	0.7393	33
01/25/2003	11:58:00	0.7394	33
01/25/2003	11:58:00	0.7396	33
01/25/2003	11:58:59	0.7398	33
01/25/2003	11:58:59	0.74	33
01/25/2003	11:58:59	0.7398	33
01/25/2003	12:01:00	0.7399	33
01/25/2003	12:01:59	0.7396	33
01/25/2003	12:11:00	0.7394	33
01/25/2003	12:11:59	0.7393	33
01/25/2003	12:11:59	0.7391	33
01/25/2003	12:13:00	0.7391	33
01/25/2003	12:14:00	0.7392	33
01/25/2003	12:14:59	0.7391	33
01/25/2003	12:17:00	0.7388	33
01/25/2003	12:17:00	0.7389	33
01/25/2003	12:17:59	0.7388	33
01/25/2003	12:20:00	0.739	33
01/25/2003	12:21:59	0.7388	33
01/25/2003	12:21:59	0.7389	33
01/25/2003	12:23:00	0.739	33
01/25/2003	12:24:59	0.7388	33
01/25/2003	12:24:59	0.7386	33
01/25/2003	12:26:00	0.7388	33
01/25/2003	12:27:00	0.7386	33
01/25/2003	12:27:00	0.7388	33
01/25/2003	12:30:00	0.7392	33
01/25/2003	12:33:59	0.7391	33
01/25/2003	12:33:59	0.7392	33
01/25/2003	12:36:00	0.7391	33
01/25/2003	12:36:59	0.739	33
01/25/2003	12:36:59	0.7391	33
01/25/2003	12:37:59	0.739	33
01/25/2003	12:37:59	0.7391	33
01/25/2003	12:39:00	0.739	33
01/25/2003	12:40:00	0.7391	33
01/25/2003	12:46:00	0.7389	33
01/25/2003	12:53:00	0.7388	33
01/25/2003	12:59:00	0.7387	33
01/25/2003	13:02:00	0.738	33
01/25/2003	13:02:59	0.7379	33
01/25/2003	13:04:00	0.7378	33
01/25/2003	13:05:59	0.7376	33
01/25/2003	13:05:59	0.7378	33
01/25/2003	13:08:00	0.7375	33
01/25/2003	13:11:00	0.7376	33
01/25/2003	13:14:00	0.7377	33
01/25/2003	13:21:00	0.7377	33
01/25/2003	13:21:00	0.7376	33
01/25/2003	13:25:00	0.7377	33
01/25/2003	13:25:59	0.7375	33
01/25/2003	13:28:00	0.7374	33
01/25/2003	13:28:00	0.7375	33
01/25/2003	13:31:00	0.7377	33
01/25/2003	13:43:00	0.7376	33
01/25/2003	13:46:00	0.7375	33
01/25/2003	13:47:59	0.7374	33
01/25/2003	13:47:59	0.7375	33
01/25/2003	13:49:00	0.7377	33
01/25/2003	13:49:00	0.7379	33
01/25/2003	13:56:00	0.7378	33
01/25/2003	13:57:00	0.7377	33
01/25/2003	13:59:00	0.7378	33
01/25/2003	13:59:00	0.7377	33
01/25/2003	14:00:00	0.7376	49
01/26/2003	07:19:59	0.7361	41
01/26/2003	07:19:59	0.736	33
01/26/2003	07:19:59	0.7359	33
01/26/2003	07:21:00	0.7362	33
01/26/2003	07:21:59	0.7361	33
01/26/2003	07:25:00	0.7365	33
01/26/2003	07:25:59	0.7366	33
01/26/2003	07:27:00	0.7362	33
01/26/2003	07:28:00	0.7364	33
01/26/2003	07:28:00	0.7363	33
01/26/2003	07:28:59	0.7366	33
01/26/2003	07:30:00	0.7365	33
01/26/2003	07:31:00	0.7364	33
01/26/2003	07:31:00	0.7362	33
01/26/2003	07:34:00	0.7363	33
01/26/2003	07:37:00	0.7362	33
01/26/2003	07:38:00	0.736	33
01/26/2003	07:38:59	0.7358	33
01/26/2003	07:40:00	0.7356	33
01/26/2003	07:40:00	0.7354	33
01/26/2003	07:41:00	0.7356	33
01/26/2003	07:41:00	0.7358	33
01/26/2003	07:41:59	0.7357	33
01/26/2003	07:41:59	0.7356	33
01/26/2003	07:44:00	0.7356	33
01/26/2003	07:44:00	0.7357	33
01/26/2003	07:44:00	0.7358	33
01/26/2003	07:44:59	0.7359	33
01/26/2003	07:46:00	0.7361	33
01/26/2003	07:46:00	0.736	33
01/26/2003	07:47:59	0.736	33
01/26/2003	07:47:59	0.7359	33
01/26/2003	07:51:59	0.7358	33
01/26/2003	07:53:00	0.7359	33
01/26/2003	07:56:00	0.7358	33
01/26/2003	07:57:59	0.7359	33
01/26/2003	08:06:00	0.736	33
01/26/2003	08:07:59	0.7359	33
01/26/2003	08:09:00	0.7358	33
01/26/2003	08:13:00	0.7359	33
01/26/2003	08:13:00	0.7358	33
01/26/2003	08:16:00	0.7356	33
01/26/2003	08:19:59	0.7358	33
01/26/2003	08:22:00	0.7359	33
01/26/2003	08:26:00	0.736	33
01/26/2003	08:29:00	0.7359	33
01/26/2003	08:36:59	0.7359	33
01/26/2003	08:36:59	0.736	33
01/26/2003	08:38:00	0.7359	33
01/26/2003	08:42:59	0.7362	33
01/26/2003	08:42:59	0.7361	33
01/26/2003	08:44:00	0.736	33
01/26/2003	08:45:00	0.7359	33
01/26/2003	08:48:00	0.736	33
01/26/2003	08:48:59	0.7361	33
01/26/2003	08:49:59	0.7362	33
01/26/2003	08:49:59	0.7361	33
01/26/2003	08:49:59	0.7362	33
01/26/2003	08:51:59	0.7368	33
01/26/2003	08:51:59	0.7367	33
01/26/2003	08:52:59	0.7366	33
01/26/2003	08:55:00	0.7365	33
01/26/2003	08:55:59	0.7366	33
01/26/2003	08:58:00	0.7369	33
01/26/2003	08:58:00	0.7367	33
01/26/2003	09:00:00	0.7366	33
01/26/2003	09:00:00	0.7367	33
01/26/2003	09:01:59	0.7365	33
01/26/2003	09:03:00	0.7364	33
01/26/2003	09:04:00	0.7363	33
01/26/2003	09:04:00	0.7361	33
01/26/2003	09:04:00	0.736	33
01/26/2003	09:05:59	0.7359	33
01/26/2003	09:10:00	0.7365	33
01/26/2003	09:11:00	0.7367	33
01/26/2003	09:13:00	0.7366	33
01/26/2003	09:14:00	0.7367	33
01/26/2003	09:14:00	0.7369	33
01/26/2003	09:14:00	0.7368	33
01/26/2003	09:14:59	0.7367	33
01/26/2003	09:14:59	0.7368	33
01/26/2003	09:14:59	0.737	33
01/26/2003	09:14:59	0.7371	33
01/26/2003	09:16:00	0.7372	33
01/26/2003	09:16:00	0.7371	33
01/26/2003	09:16:00	0.737	33
01/26/2003	09:17:59	0.7369	33
01/26/2003	09:17:59	0.7368	33
01/26/2003	09:20:00	0.7368	33
01/26/2003	09:24:59	0.7366	33
01/26/2003	09:26:00	0.7367	33
01/26/2003	09:27:00	0.7369	33
01/26/2003	09:27:00	0.7368	33
01/26/2003	09:27:59	0.737	33
01/26/2003	09:29:00	0.7369	33
01/26/2003	09:29:00	0.7368	33
01/26/2003	09:29:00	0.7369	33
01/26/2003	09:30:59	0.737	33
01/26/2003	09:30:59	0.7373	33
01/26/2003	09:30:59	0.7372	33
01/26/2003	09:32:00	0.737	33
01/26/2003	09:32:00	0.7372	33
01/26/2003	09:33:00	0.7374	33
01/26/2003	09:33:00	0.7372	33
01/26/2003	09:33:00	0.7373	33
01/26/2003	09:33:59	0.7373	33
01/26/2003	09:36:00	0.737	33
01/26/2003	09:36:59	0.7371	33
01/26/2003	09:37:59	0.7369	33
01/26/2003	09:39:00	0.7368	33
01/26/2003	09:43:59	0.7369	33
01/26/2003	09:46:00	0.737	33
01/26/2003	09:46:59	0.7375	33
01/26/2003	09:46:59	0.7374	33
01/26/2003	09:46:59	0.7373	33
01/26/2003	09:46:59	0.7375	33
01/26/2003	09:48:00	0.7376	33
01/26/2003	09:48:00	0.7375	33
01/26/2003	09:48:00	0.7376	33
01/26/2003	09:48:00	0.7377	33
01/26/2003	09:48:00	0.7378	33
01/26/2003	09:48:00	0.738	33
01/26/2003	09:49:00	0.7377	33
01/26/2003	09:49:00	0.7378	33
01/26/2003	09:49:59	0.7376	33
01/26/2003	09:52:00	0.7377	33
01/26/2003	09:53:00	0.7381	33
01/26/2003	09:53:00	0.738	33
01/26/2003	09:55:00	0.7379	33
01/26/2003	09:55:00	0.7378	33
01/26/2003	09:55:00	0.7377	33
01/26/2003	09:55:00	0.7378	33
01/26/2003	09:56:00	0.738	33
01/26/2003	09:56:00	0.7383	33
01/26/2003	09:56:59	0.7385	33
01/26/2003	09:56:59	0.7384	33
01/26/2003	09:58:00	0.7383	33
01/26/2003	09:58:00	0.7385	33
01/26/2003	09:59:59	0.7384	33
01/26/2003	10:01:00	0.7383	33
01/26/2003	10:02:00	0.7382	33
01/26/2003	10:02:00	0.738	33
01/26/2003	10:02:00	0.7381	33
01/26/2003	10:02:59	0.7379	33
01/26/2003	10:04:00	0.738	33
01/26/2003	10:08:00	0.7379	33
01/26/2003	10:09:00	0.7382	33
01/26/2003	10:09:00	0.7381	33
01/26/2003	10:09:59	0.7383	33
01/26/2003	10:09:59	0.7386	33
01/26/2003	10:11:00	0.7386	33
01/26/2003	10:12:00	0.7388	33
01/26/2003	10:12:00	0.739	33
01/26/2003	10:12:59	0.7386	33
01/26/2003	10:14:00	0.7387	33
01/26/2003	10:15:59	0.7384	33
01/26/2003	10:15:59	0.7385	33
01/26/2003	10:15:59	0.7384	33
01/26/2003	10:17:00	0.7386	33
01/26/2003	10:18:00	0.7387	33
01/26/2003	10:18:59	0.7388	33
01/26/2003	10:19:59	0.7387	33
01/26/2003	10:19:59	0.7385	33
01/26/2003	10:24:00	0.7384	33
01/26/2003	10:25:00	0.7385	33
01/26/2003	10:25:59	0.7386	33
01/26/2003	10:27:00	0.7388	33
01/26/2003	10:27:00	0.739	33
01/26/2003	10:27:00	0.7392	33
01/26/2003	10:28:00	0.7388	33
01/26/2003	10:28:00	0.739	33
01/26/2003	10:30:00	0.7394	33
01/26/2003	10:30:00	0.7393	33
01/26/2003	10:31:00	0.7389	33
01/26/2003	10:31:59	0.7391	33
01/26/2003	10:31:59	0.739	33
01/26/2003	10:31:59	0.7391	33
01/26/2003	10:33:00	0.739	33
01/26/2003	10:33:00	0.7392	33
01/26/2003	10:34:59	0.7391	33
01/26/2003	10:35:59	0.739	33
01/26/2003	10:37:00	0.739	33
01/26/2003	10:37:00	0.7391	33
01/26/2003	10:38:00	0.7392	33
01/26/2003	10:41:59	0.7392	33
01/26/2003	10:41:59	0.7393	33
01/26/2003	10:43:00	0.7395	33
01/26/2003	10:43:00	0.7393	33
01/26/2003	10:44:00	0.7392	33
01/26/2003	10:44:00	0.7393	33
01/26/2003	10:44:00	0.7394	33
01/26/2003	10:44:00	0.7393	33
01/26/2003	10:44:59	0.7392	33
01/26/2003	10:46:00	0.7391	33
01/26/2003	10:46:00	0.739	33
01/26/2003	10:49:00	0.7391	33
01/26/2003	10:50:00	0.739	33
01/26/2003	10:50:59	0.7387	33
01/26/2003	10:53:00	0.7387	33
01/26/2003	10:56:00	0.7386	33
01/26/2003	10:56:00	0.7384	33
01/26/2003	11:00:00	0.7386	33
01/26/2003	11:02:00	0.7385	33
01/26/2003	11:02:00	0.7384	33
01/26/2003	11:03:59	0.7385	33
01/26/2003	11:03:59	0.7386	33
01/26/2003	11:04:59	0.7387	33
01/26/2003	11:10:00	0.7387	33
01/26/2003	11:10:59	0.7387	33
01/26/2003	11:15:00	0.7386	33
01/26/2003	11:19:59	0.7385	33
01/26/2003	11:25:00	0.7386	33
01/26/2003	11:31:00	0.738	33
01/26/2003	11:31:00	0.7378	33
01/26/2003	11:34:00	0.7383	33
01/26/2003	11:35:59	0.7385	33
01/26/2003	11:39:59	0.7386	33
01/26/2003	11:44:00	0.7387	33
01/26/2003	11:45:59	0.7385	33
01/26/2003	11:45:59	0.7386	33
01/26/2003	11:49:59	0.7383	33
01/26/2003	11:51:59	0.7384	33
01/26/2003	11:51:59	0.7382	33
01/26/2003	12:17:00	0.7382	33
01/26/2003	12:20:59	0.7381	33
01/26/2003	12:33:59	0.738	33
01/26/2003	12:40:00	0.7378	33
01/26/2003	12:48:00	0.7381	33
01/26/2003	12:50:59	0.7382	33
01/26/2003	13:21:00	0.7382	33
01/26/2003	13:24:00	0.738	33
01/26/2003	13:24:00	0.7381	33
01/26/2003	13:28:59	0.7382	33
01/26/2003	13:37:00	0.7385	33
01/26/2003	13:38:00	0.7384	33
01/26/2003	13:38:59	0.7382	33
01/26/2003	13:41:00	0.7385	33
01/26/2003	13:41:59	0.7386	33
01/26/2003	13:43:00	0.7387	33
01/26/2003	13:47:59	0.7386	33
01/26/2003	13:47:59	0.7387	33
01/26/2003	13:49:00	0.739	33
01/26/2003	13:50:59	0.7388	33
01/26/2003	13:50:59	0.7389	33
01/26/2003	13:50:59	0.7388	33
01/26/2003	13:51:59	0.7389	33
01/26/2003	13:53:00	0.7388	33
01/26/2003	13:53:00	0.7387	33
01/26/2003	13:54:59	0.7386	33
01/26/2003	13:54:59	0.7384	33
01/26/2003	13:57:00	0.7385	33
01/26/2003	13:57:59	0.7386	33
01/26/2003	13:59:00	0.7387	33
01/26/2003	13:59:00	0.7386	33
01/26/2003	13:59:00	0.7385	49
01/27/2003	07:19:59	0.7391	41
01/27/2003	07:19:59	0.739	33
01/27/2003	07:19:59	0.7391	33
01/27/2003	07:19:59	0.739	33
01/27/2003	07:21:00	0.7391	33
01/27/2003	07:21:00	0.7389	33
01/27/2003	07:21:00	0.739	33
01/27/2003	07:21:00	0.7391	33
01/27/2003	07:21:00	0.739	33
01/27/2003	07:21:00	0.7388	33
01/27/2003	07:21:00	0.7387	33
01/27/2003	07:25:00	0.7388	33
01/27/2003	07:28:00	0.7388	33
01/27/2003	07:28:00	0.7387	33
01/27/2003	07:28:00	0.7388	33
01/27/2003	07:30:00	0.7379	33
01/27/2003	07:31:00	0.7377	33
01/27/2003	07:31:00	0.7381	33
01/27/2003	07:31:00	0.7382	33
01/27/2003	07:31:59	0.7383	33
01/27/2003	07:31:59	0.7382	33
01/27/2003	07:31:59	0.7384	33
01/27/2003	07:33:00	0.7383	33
01/27/2003	07:33:00	0.7387	33
01/27/2003	07:34:00	0.7389	33
01/27/2003	07:35:59	0.7389	33
01/27/2003	07:35:59	0.7391	33
01/27/2003	07:35:59	0.7388	33
01/27/2003	07:37:00	0.7387	33
01/27/2003	07:37:00	0.7388	33
01/27/2003	07:38:00	0.7386	33
01/27/2003	07:41:59	0.7388	33
01/27/2003	07:43:00	0.7387	33
01/27/2003	07:43:00	0.7388	33
01/27/2003	07:44:00	0.7387	33
01/27/2003	07:44:59	0.7386	33
01/27/2003	07:44:59	0.7382	33
01/27/2003	07:46:00	0.7381	33
01/27/2003	07:47:00	0.7378	33
01/27/2003	07:47:00	0.7375	33
01/27/2003	07:47:59	0.7375	33
01/27/2003	07:47:59	0.7371	33
01/27/2003	07:49:00	0.737	33
01/27/2003	07:49:00	0.7372	33
01/27/2003	07:50:00	0.7373	33
01/27/2003	07:50:00	0.7371	33
01/27/2003	07:50:59	0.737	33
01/27/2003	07:50:59	0.7368	33
01/27/2003	07:50:59	0.7367	33
01/27/2003	07:50:59	0.7368	33
01/27/2003	07:51:59	0.7369	33
01/27/2003	07:51:59	0.7368	33
01/27/2003	07:51:59	0.7369	33
01/27/2003	07:51:59	0.7366	33
01/27/2003	07:53:00	0.7368	33
01/27/2003	07:54:00	0.737	33
01/27/2003	07:54:00	0.7369	33
01/27/2003	07:54:00	0.7371	33
01/27/2003	07:54:00	0.7372	33
01/27/2003	07:54:59	0.7366	33
01/27/2003	07:54:59	0.7367	33
01/27/2003	07:54:59	0.7364	33
01/27/2003	07:54:59	0.7358	33
01/27/2003	07:54:59	0.736	33
01/27/2003	07:56:00	0.7362	33
01/27/2003	07:56:00	0.7359	33
01/27/2003	07:56:00	0.7356	33
01/27/2003	07:56:00	0.7355	33
01/27/2003	07:56:00	0.7357	33
01/27/2003	07:57:00	0.7358	33
01/27/2003	07:57:59	0.7361	33
01/27/2003	07:57:59	0.7362	33
01/27/2003	07:57:59	0.7361	33
01/27/2003	07:57:59	0.7362	33
01/27/2003	07:59:00	0.736	33
01/27/2003	07:59:00	0.7359	33
01/27/2003	08:00:00	0.7357	33
01/27/2003	08:00:00	0.7355	33
01/27/2003	08:00:00	0.7354	33
01/27/2003	08:00:00	0.7353	33
01/27/2003	08:00:59	0.7351	33
01/27/2003	08:00:59	0.735	33
01/27/2003	08:00:59	0.7349	33
01/27/2003	08:00:59	0.7347	33
01/27/2003	08:00:59	0.7351	33
01/27/2003	08:02:00	0.735	33
01/27/2003	08:02:00	0.7351	33
01/27/2003	08:02:00	0.7355	33
01/27/2003	08:03:59	0.7362	33
01/27/2003	08:03:59	0.736	33
01/27/2003	08:03:59	0.7364	33
01/27/2003	08:03:59	0.7366	33
01/27/2003	08:04:59	0.7368	33
01/27/2003	08:04:59	0.7367	33
01/27/2003	08:04:59	0.7366	33
01/27/2003	08:06:00	0.7364	33
01/27/2003	08:06:00	0.7363	33
01/27/2003	08:06:59	0.7369	33
01/27/2003	08:06:59	0.7367	33
01/27/2003	08:06:59	0.7369	33
01/27/2003	08:06:59	0.7371	33
01/27/2003	08:07:59	0.737	33
01/27/2003	08:07:59	0.7369	33
01/27/2003	08:07:59	0.7368	33
01/27/2003	08:07:59	0.7369	33
01/27/2003	08:07:59	0.737	33
01/27/2003	08:09:00	0.7371	33
01/27/2003	08:09:00	0.737	33
01/27/2003	08:10:00	0.7372	33
01/27/2003	08:10:00	0.7371	33
01/27/2003	08:10:00	0.7372	33
01/27/2003	08:10:59	0.7371	33
01/27/2003	08:12:00	0.7369	33
01/27/2003	08:12:00	0.7368	33
01/27/2003	08:13:00	0.737	33
01/27/2003	08:13:59	0.7367	33
01/27/2003	08:13:59	0.7366	33
01/27/2003	08:15:00	0.7365	33
01/27/2003	08:16:00	0.7368	33
01/27/2003	08:16:00	0.7366	33
01/27/2003	08:18:00	0.7371	33
01/27/2003	08:18:00	0.7369	33
01/27/2003	08:22:00	0.7365	33
01/27/2003	08:23:59	0.7366	33
01/27/2003	08:25:00	0.7367	33
01/27/2003	08:25:00	0.7369	33
01/27/2003	08:26:00	0.7365	33
01/27/2003	08:29:59	0.7364	33
01/27/2003	08:29:59	0.7362	33
01/27/2003	08:31:00	0.7361	33
01/27/2003	08:31:00	0.7359	33
01/27/2003	08:32:00	0.7365	33
01/27/2003	08:32:00	0.7364	33
01/27/2003	08:32:59	0.7366	33
01/27/2003	08:34:00	0.7363	33
01/27/2003	08:35:00	0.7363	33
01/27/2003	08:36:59	0.7364	33
01/27/2003	08:39:59	0.7366	33
01/27/2003	08:42:00	0.7365	33
01/27/2003	08:42:59	0.7366	33
01/27/2003	08:45:00	0.7367	33
01/27/2003	08:45:00	0.7366	33
01/27/2003	08:45:59	0.7367	33
01/27/2003	08:45:59	0.7365	33
01/27/2003	08:48:59	0.7366	33
01/27/2003	08:48:59	0.7362	33
01/27/2003	08:48:59	0.7363	33
01/27/2003	08:49:59	0.7362	33
01/27/2003	08:49:59	0.736	33
01/27/2003	08:51:00	0.736	33
01/27/2003	08:51:59	0.7358	33
01/27/2003	08:52:59	0.7362	33
01/27/2003	08:52:59	0.7364	33
01/27/2003	08:54:00	0.7365	33
01/27/2003	08:55:00	0.7363	33
01/27/2003	08:55:00	0.7364	33
01/27/2003	08:55:00	0.7365	33
01/27/2003	08:55:00	0.7363	33
01/27/2003	08:58:59	0.7366	33
01/27/2003	09:01:00	0.7369	33
01/27/2003	09:01:59	0.737	33
01/27/2003	09:01:59	0.7368	33
01/27/2003	09:04:00	0.7375	33
01/27/2003	09:04:59	0.7366	33
01/27/2003	09:04:59	0.736	33
01/27/2003	09:07:00	0.7364	33
01/27/2003	09:08:00	0.7366	33
01/27/2003	09:08:00	0.7365	33
01/27/2003	09:08:00	0.7368	33
01/27/2003	09:11:59	0.7368	33
01/27/2003	09:13:00	0.7371	33
01/27/2003	09:16:00	0.7367	33
01/27/2003	09:16:00	0.7364	33
01/27/2003	09:17:59	0.7362	33
01/27/2003	09:19:00	0.7365	33
01/27/2003	09:19:00	0.7364	33
01/27/2003	09:20:00	0.7361	33
01/27/2003	09:20:00	0.736	33
01/27/2003	09:24:00	0.7362	33
01/27/2003	09:24:59	0.7361	33
01/27/2003	09:26:00	0.736	33
01/27/2003	09:29:00	0.7364	33
01/27/2003	09:29:00	0.7365	33
01/27/2003	09:29:00	0.7364	33
01/27/2003	09:29:00	0.7362	33
01/27/2003	09:30:00	0.7361	33
01/27/2003	09:30:00	0.736	33
01/27/2003	09:30:59	0.7362	33
01/27/2003	09:32:00	0.736	33
01/27/2003	09:33:59	0.7362	33
01/27/2003	09:33:59	0.736	33
01/27/2003	09:36:00	0.7358	33
01/27/2003	09:36:00	0.736	33
01/27/2003	09:36:59	0.7361	33
01/27/2003	09:36:59	0.7362	33
01/27/2003	09:37:59	0.7364	33
01/27/2003	09:39:00	0.7363	33
01/27/2003	09:40:00	0.7361	33
01/27/2003	09:40:00	0.7362	33
01/27/2003	09:43:00	0.736	33
01/27/2003	09:43:00	0.7359	33
01/27/2003	09:45:00	0.7358	33
01/27/2003	09:46:00	0.7356	33
01/27/2003	09:46:00	0.7355	33
01/27/2003	09:46:00	0.7356	33
01/27/2003	09:46:59	0.7357	33
01/27/2003	09:48:00	0.7355	33
01/27/2003	09:48:00	0.7354	33
01/27/2003	09:49:00	0.7351	33
01/27/2003	09:49:00	0.735	33
01/27/2003	09:49:00	0.7348	33
01/27/2003	09:49:00	0.7349	33
01/27/2003	09:49:59	0.735	33
01/27/2003	09:50:59	0.7348	33
01/27/2003	09:50:59	0.7347	33
01/27/2003	09:50:59	0.7346	33
01/27/2003	09:52:00	0.7345	33
01/27/2003	09:52:00	0.7343	33
01/27/2003	09:52:00	0.7346	33
01/27/2003	09:52:00	0.735	33
01/27/2003	09:52:00	0.7351	33
01/27/2003	09:53:00	0.7353	33
01/27/2003	09:53:59	0.7351	33
01/27/2003	09:55:00	0.7353	33
01/27/2003	09:55:00	0.735	33
01/27/2003	09:55:00	0.7351	33
01/27/2003	09:58:00	0.7352	33
01/27/2003	09:59:00	0.7351	33
01/27/2003	09:59:00	0.7349	33
01/27/2003	09:59:00	0.7348	33
01/27/2003	09:59:59	0.7347	33
01/27/2003	09:59:59	0.7348	33
01/27/2003	09:59:59	0.7346	33
01/27/2003	09:59:59	0.7342	33
01/27/2003	09:59:59	0.7341	33
01/27/2003	09:59:59	0.734	33
01/27/2003	09:59:59	0.7342	33
01/27/2003	10:01:00	0.7343	33
01/27/2003	10:01:00	0.7339	33
01/27/2003	10:01:00	0.734	33
01/27/2003	10:01:00	0.7339	33
01/27/2003	10:01:00	0.7338	33
01/27/2003	10:01:00	0.7339	33
01/27/2003	10:01:00	0.734	33
01/27/2003	10:02:00	0.7341	33
01/27/2003	10:02:59	0.734	33
01/27/2003	10:02:59	0.7343	33
01/27/2003	10:04:00	0.7338	33
01/27/2003	10:05:00	0.7336	33
01/27/2003	10:05:59	0.7336	33
01/27/2003	10:05:59	0.7335	33
01/27/2003	10:05:59	0.7337	33
01/27/2003	10:06:59	0.7335	33
01/27/2003	10:08:00	0.7334	33
01/27/2003	10:08:00	0.7332	33
01/27/2003	10:08:00	0.7334	33
01/27/2003	10:08:00	0.7335	33
01/27/2003	10:09:00	0.7333	33
01/27/2003	10:09:00	0.733	33
01/27/2003	10:09:00	0.7334	33
01/27/2003	10:11:00	0.7338	33
01/27/2003	10:11:00	0.7341	33
01/27/2003	10:12:59	0.7347	33
01/27/2003	10:15:00	0.735	33
01/27/2003	10:15:59	0.7347	33
01/27/2003	10:17:00	0.7346	33
01/27/2003	10:18:00	0.7345	33
01/27/2003	10:18:00	0.7344	33
01/27/2003	10:18:00	0.7345	33
01/27/2003	10:18:59	0.7346	33
01/27/2003	10:21:00	0.7344	33
01/27/2003	10:21:59	0.7343	33
01/27/2003	10:27:00	0.7351	33
01/27/2003	10:27:00	0.7352	33
01/27/2003	10:30:00	0.7351	33
01/27/2003	10:30:00	0.735	33
01/27/2003	10:31:00	0.7351	33
01/27/2003	10:31:59	0.735	33
01/27/2003	10:33:00	0.7351	33
01/27/2003	10:33:00	0.7352	33
01/27/2003	10:34:00	0.7353	33
01/27/2003	10:37:00	0.735	33
01/27/2003	10:37:00	0.7352	33
01/27/2003	10:40:00	0.7355	33
01/27/2003	10:43:00	0.735	33
01/27/2003	10:44:00	0.7352	33
01/27/2003	10:44:00	0.735	33
01/27/2003	10:44:59	0.7351	33
01/27/2003	10:47:59	0.735	33
01/27/2003	10:50:00	0.7352	33
01/27/2003	10:50:59	0.7353	33
01/27/2003	10:56:00	0.7355	33
01/27/2003	10:59:00	0.7357	33
01/27/2003	11:00:00	0.7358	33
01/27/2003	11:00:00	0.7361	33
01/27/2003	11:03:00	0.7356	33
01/27/2003	11:04:59	0.7357	33
01/27/2003	11:06:59	0.736	33
01/27/2003	11:06:59	0.7361	33
01/27/2003	11:07:59	0.7365	33
01/27/2003	11:07:59	0.7361	33
01/27/2003	11:09:00	0.7363	33
01/27/2003	11:10:00	0.7361	33
01/27/2003	11:10:00	0.7362	33
01/27/2003	11:12:00	0.736	33
01/27/2003	11:18:00	0.736	33
01/27/2003	11:20:59	0.7361	33
01/27/2003	11:22:00	0.736	33
01/27/2003	11:23:59	0.7359	33
01/27/2003	11:25:00	0.7358	33
01/27/2003	11:26:00	0.7356	33
01/27/2003	11:28:00	0.7357	33
01/27/2003	11:31:00	0.7357	33
01/27/2003	11:32:00	0.7355	33
01/27/2003	11:32:59	0.7358	33
01/27/2003	11:35:00	0.7355	33
01/27/2003	11:35:00	0.7353	33
01/27/2003	11:35:00	0.7354	33
01/27/2003	11:35:59	0.7355	33
01/27/2003	11:36:59	0.7356	33
01/27/2003	11:39:59	0.7355	33
01/27/2003	11:39:59	0.7351	33
01/27/2003	11:41:00	0.7346	33
01/27/2003	11:42:59	0.7348	33
01/27/2003	11:49:59	0.735	33
01/27/2003	11:51:00	0.7351	33
01/27/2003	11:52:59	0.735	33
01/27/2003	11:58:00	0.7347	33
01/27/2003	12:00:00	0.7349	33
01/27/2003	12:11:00	0.7352	33
01/27/2003	12:16:00	0.7352	33
01/27/2003	12:19:00	0.7356	33
01/27/2003	12:20:00	0.7354	33
01/27/2003	12:24:59	0.7356	33
01/27/2003	12:26:00	0.7358	33
01/27/2003	12:26:00	0.7357	33
01/27/2003	12:27:00	0.7358	33
01/27/2003	12:33:00	0.7356	33
01/27/2003	12:33:00	0.7355	33
01/27/2003	12:33:59	0.7356	33
01/27/2003	12:36:00	0.7353	33
01/27/2003	12:36:00	0.7352	33
01/27/2003	12:36:59	0.7351	33
01/27/2003	12:36:59	0.735	33
01/27/2003	12:37:59	0.7352	33
01/27/2003	12:40:00	0.7347	33
01/27/2003	12:40:00	0.7346	33
01/27/2003	12:42:00	0.735	33
01/27/2003	12:43:00	0.7352	33
01/27/2003	12:43:59	0.7355	33
01/27/2003	12:46:59	0.7352	33
01/27/2003	12:49:59	0.7355	33
01/27/2003	12:53:59	0.7357	33
01/27/2003	12:59:59	0.7357	33
01/27/2003	13:02:59	0.7358	33
01/27/2003	13:06:59	0.736	33
01/27/2003	13:12:00	0.7364	33
01/27/2003	13:15:00	0.7367	33
01/27/2003	13:18:00	0.7365	33
01/27/2003	13:19:59	0.7364	33
01/27/2003	13:27:00	0.7363	33
01/27/2003	13:27:00	0.7362	33
01/27/2003	13:27:00	0.7363	33
01/27/2003	13:28:00	0.7364	33
01/27/2003	13:31:00	0.7363	33
01/27/2003	13:33:00	0.7362	33
01/27/2003	13:34:00	0.7364	33
01/27/2003	13:34:59	0.7366	33
01/27/2003	13:34:59	0.7365	33
01/27/2003	13:35:59	0.7366	33
01/27/2003	13:35:59	0.7367	33
01/27/2003	13:37:00	0.7368	33
01/27/2003	13:37:00	0.7369	33
01/27/2003	13:38:59	0.7369	33
01/27/2003	13:38:59	0.737	33
01/27/2003	13:40:00	0.7369	33
01/27/2003	13:41:59	0.7367	33
01/27/2003	13:44:59	0.7364	33
01/27/2003	13:44:59	0.7366	33
01/27/2003	13:44:59	0.7364	33
01/27/2003	13:47:59	0.7366	33
01/27/2003	13:47:59	0.7364	33
01/27/2003	13:50:59	0.7366	33
01/27/2003	13:51:59	0.7363	33
01/27/2003	13:53:00	0.7364	33
01/27/2003	13:53:00	0.7365	33
01/27/2003	13:54:00	0.7366	33
01/27/2003	13:54:59	0.7367	33
01/27/2003	13:56:00	0.7366	33
01/27/2003	13:56:00	0.7365	33
01/27/2003	13:57:59	0.7366	33
01/27/2003	13:59:00	0.7367	33
01/27/2003	13:59:00	0.7366	49
01/28/2003	07:19:59	0.7375	41
01/28/2003	07:19:59	0.7377	33
01/28/2003	07:21:00	0.7376	33
01/28/2003	07:21:59	0.7379	33
01/28/2003	07:21:59	0.7378	33
01/28/2003	07:21:59	0.7379	33
01/28/2003	07:21:59	0.738	33
01/28/2003	07:24:00	0.7379	33
01/28/2003	07:25:00	0.7381	33
01/28/2003	07:28:00	0.738	33
01/28/2003	07:28:00	0.7381	33
01/28/2003	07:28:00	0.7382	33
01/28/2003	07:28:59	0.7381	33
01/28/2003	07:31:00	0.738	33
01/28/2003	07:31:00	0.7382	33
01/28/2003	07:31:00	0.7383	33
01/28/2003	07:31:59	0.7381	33
01/28/2003	07:31:59	0.738	33
01/28/2003	07:31:59	0.7378	33
01/28/2003	07:31:59	0.7379	33
01/28/2003	07:33:00	0.738	33
01/28/2003	07:34:00	0.7378	33
01/28/2003	07:37:00	0.7372	33
01/28/2003	07:40:00	0.7373	33
01/28/2003	07:41:00	0.7371	33
01/28/2003	07:41:00	0.7369	33
01/28/2003	07:43:00	0.7368	33
01/28/2003	07:43:00	0.7369	33
01/28/2003	07:44:00	0.7368	33
01/28/2003	07:44:00	0.7367	33
01/28/2003	07:46:00	0.7369	33
01/28/2003	07:46:00	0.7368	33
01/28/2003	07:47:00	0.7368	33
01/28/2003	07:47:59	0.7367	33
01/28/2003	07:47:59	0.7366	33
01/28/2003	07:47:59	0.7367	33
01/28/2003	07:50:59	0.7368	33
01/28/2003	07:51:59	0.7367	33
01/28/2003	07:53:00	0.7368	33
01/28/2003	07:53:00	0.7369	33
01/28/2003	07:54:00	0.737	33
01/28/2003	07:54:59	0.7371	33
01/28/2003	07:54:59	0.737	33
01/28/2003	07:56:00	0.7371	33
01/28/2003	07:56:00	0.7373	33
01/28/2003	07:56:00	0.7372	33
01/28/2003	07:57:00	0.7373	33
01/28/2003	07:57:59	0.7374	33
01/28/2003	07:59:00	0.7375	33
01/28/2003	08:00:00	0.7377	33
01/28/2003	08:02:00	0.7374	33
01/28/2003	08:03:00	0.7375	33
01/28/2003	08:03:59	0.7377	33
01/28/2003	08:06:59	0.738	33
01/28/2003	08:07:59	0.7378	33
01/28/2003	08:07:59	0.7377	33
01/28/2003	08:07:59	0.7378	33
01/28/2003	08:13:00	0.7379	33
01/28/2003	08:13:00	0.7381	33
01/28/2003	08:13:59	0.738	33
01/28/2003	08:13:59	0.7382	33
01/28/2003	08:16:00	0.738	33
01/28/2003	08:16:59	0.7379	33
01/28/2003	08:19:00	0.7378	33
01/28/2003	08:19:59	0.7377	33
01/28/2003	08:20:59	0.7375	33
01/28/2003	08:22:00	0.738	33
01/28/2003	08:23:59	0.738	33
01/28/2003	08:28:00	0.7378	33
01/28/2003	08:35:00	0.7376	33
01/28/2003	08:35:59	0.738	33
01/28/2003	08:35:59	0.7379	33
01/28/2003	08:38:00	0.7376	33
01/28/2003	08:39:59	0.7379	33
01/28/2003	08:39:59	0.7378	33
01/28/2003	08:42:00	0.7376	33
01/28/2003	08:42:59	0.7375	33
01/28/2003	08:42:59	0.7377	33
01/28/2003	08:45:00	0.7376	33
01/28/2003	08:47:00	0.7379	33
01/28/2003	08:48:00	0.7375	33
01/28/2003	08:48:00	0.7374	33
01/28/2003	08:48:59	0.7375	33
01/28/2003	08:51:00	0.7379	33
01/28/2003	08:51:00	0.738	33
01/28/2003	08:51:59	0.7383	33
01/28/2003	08:51:59	0.7385	33
01/28/2003	08:51:59	0.7384	33
01/28/2003	08:51:59	0.7386	33
01/28/2003	08:51:59	0.7388	33
01/28/2003	08:52:59	0.7387	33
01/28/2003	08:52:59	0.7388	33
01/28/2003	08:52:59	0.739	33
01/28/2003	08:52:59	0.7389	33
01/28/2003	08:52:59	0.7388	33
01/28/2003	08:52:59	0.7387	33
01/28/2003	08:52:59	0.7388	33
01/28/2003	08:55:59	0.7382	33
01/28/2003	08:57:00	0.7381	33
01/28/2003	08:58:59	0.738	33
01/28/2003	09:00:00	0.7375	33
01/28/2003	09:01:00	0.7372	33
01/28/2003	09:01:00	0.737	33
01/28/2003	09:01:00	0.7372	33
01/28/2003	09:01:00	0.7373	33
01/28/2003	09:01:59	0.7375	33
01/28/2003	09:03:00	0.7374	33
01/28/2003	09:03:00	0.7373	33
01/28/2003	09:03:00	0.7371	33
01/28/2003	09:04:59	0.7369	33
01/28/2003	09:05:59	0.737	33
01/28/2003	09:05:59	0.7371	33
01/28/2003	09:07:00	0.737	33
01/28/2003	09:07:00	0.7369	33
01/28/2003	09:08:59	0.7376	33
01/28/2003	09:08:59	0.7375	33
01/28/2003	09:10:00	0.7373	33
01/28/2003	09:10:00	0.7372	33
01/28/2003	09:11:00	0.7371	33
01/28/2003	09:11:00	0.737	33
01/28/2003	09:11:59	0.7368	33
01/28/2003	09:11:59	0.737	33
01/28/2003	09:11:59	0.7368	33
01/28/2003	09:13:00	0.7366	33
01/28/2003	09:13:00	0.7364	33
01/28/2003	09:13:00	0.7367	33
01/28/2003	09:13:00	0.7368	33
01/28/2003	09:14:59	0.7369	33
01/28/2003	09:17:59	0.7372	33
01/28/2003	09:20:00	0.7373	33
01/28/2003	09:20:00	0.7374	33
01/28/2003	09:20:00	0.7373	33
01/28/2003	09:23:00	0.7376	33
01/28/2003	09:24:59	0.7378	33
01/28/2003	09:24:59	0.7379	33
01/28/2003	09:24:59	0.7378	33
01/28/2003	09:26:00	0.7376	33
01/28/2003	09:27:00	0.7378	33
01/28/2003	09:27:59	0.7383	33
01/28/2003	09:29:00	0.7381	33
01/28/2003	09:30:59	0.7381	33
01/28/2003	09:36:59	0.7382	33
01/28/2003	09:37:59	0.7381	33
01/28/2003	09:40:00	0.7382	33
01/28/2003	09:40:59	0.7383	33
01/28/2003	09:48:00	0.7381	33
01/28/2003	09:49:00	0.738	33
01/28/2003	09:49:59	0.7379	33
01/28/2003	09:52:00	0.7378	33
01/28/2003	09:53:00	0.7376	33
01/28/2003	09:53:59	0.7378	33
01/28/2003	09:55:00	0.7375	33
01/28/2003	09:56:00	0.7376	33
01/28/2003	09:59:59	0.7379	33
01/28/2003	10:02:59	0.7375	33
01/28/2003	10:02:59	0.7374	33
01/28/2003	10:04:00	0.7372	33
01/28/2003	10:05:59	0.7374	33
01/28/2003	10:05:59	0.7375	33
01/28/2003	10:06:59	0.737	33
01/28/2003	10:08:00	0.7374	33
01/28/2003	10:12:59	0.7375	33
01/28/2003	10:15:00	0.7373	33
01/28/2003	10:18:59	0.7373	33
01/28/2003	10:18:59	0.7372	33
01/28/2003	10:24:00	0.7372	33
01/28/2003	10:28:59	0.7374	33
01/28/2003	10:38:59	0.737	33
01/28/2003	10:38:59	0.7369	33
01/28/2003	10:38:59	0.7368	33
01/28/2003	10:38:59	0.7366	33
01/28/2003	10:38:59	0.7364	33
01/28/2003	10:41:00	0.7369	33
01/28/2003	10:44:59	0.7369	33
01/28/2003	10:44:59	0.737	33
01/28/2003	10:44:59	0.7371	33
01/28/2003	10:47:00	0.7372	33
01/28/2003	10:50:00	0.7378	33
01/28/2003	10:50:00	0.7375	33
01/28/2003	10:51:59	0.7376	33
01/28/2003	10:51:59	0.7375	33
01/28/2003	10:53:00	0.7374	33
01/28/2003	10:54:00	0.7373	33
01/28/2003	10:54:59	0.7374	33
01/28/2003	10:57:59	0.7374	33
01/28/2003	11:00:59	0.738	33
01/28/2003	11:02:00	0.7377	33
01/28/2003	11:02:00	0.7378	33
01/28/2003	11:03:59	0.7384	33
01/28/2003	11:04:59	0.7379	33
01/28/2003	11:04:59	0.738	33
01/28/2003	11:07:59	0.7383	33
01/28/2003	11:10:59	0.7384	33
01/28/2003	11:13:00	0.7382	33
01/28/2003	11:16:00	0.7382	33
01/28/2003	11:18:00	0.7383	33
01/28/2003	11:23:00	0.7381	33
01/28/2003	11:34:00	0.7379	33
01/28/2003	11:35:59	0.7383	33
01/28/2003	11:38:00	0.7385	33
01/28/2003	11:42:59	0.7383	33
01/28/2003	11:48:00	0.7384	33
01/28/2003	11:51:00	0.7387	33
01/28/2003	11:51:59	0.7388	33
01/28/2003	11:52:59	0.7387	33
01/28/2003	11:52:59	0.7386	33
01/28/2003	12:05:59	0.7384	33
01/28/2003	12:05:59	0.7383	33
01/28/2003	12:08:59	0.7382	33
01/28/2003	12:13:00	0.7383	33
01/28/2003	12:14:59	0.738	33
01/28/2003	12:17:00	0.7381	33
01/28/2003	12:21:59	0.738	33
01/28/2003	12:43:59	0.7384	33
01/28/2003	12:56:00	0.739	33
01/28/2003	13:01:00	0.7385	33
01/28/2003	13:01:00	0.7387	33
01/28/2003	13:01:00	0.7386	33
01/28/2003	13:05:00	0.7389	33
01/28/2003	13:05:00	0.739	33
01/28/2003	13:05:00	0.7391	33
01/28/2003	13:05:59	0.7392	33
01/28/2003	13:06:59	0.7395	33
01/28/2003	13:06:59	0.7396	33
01/28/2003	13:08:00	0.7395	33
01/28/2003	13:09:00	0.7398	33
01/28/2003	13:09:00	0.7397	33
01/28/2003	13:09:59	0.7396	33
01/28/2003	13:09:59	0.7397	33
01/28/2003	13:09:59	0.74	33
01/28/2003	13:12:00	0.7399	33
01/28/2003	13:12:00	0.74	33
01/28/2003	13:12:59	0.7397	33
01/28/2003	13:18:00	0.7395	33
01/28/2003	13:18:59	0.7394	33
01/28/2003	13:19:59	0.7393	33
01/28/2003	13:24:00	0.7394	33
01/28/2003	13:25:59	0.7395	33
01/28/2003	13:25:59	0.7397	33
01/28/2003	13:31:00	0.7396	33
01/28/2003	13:31:59	0.7397	33
01/28/2003	13:38:59	0.7396	33
01/28/2003	13:38:59	0.7399	33
01/28/2003	13:40:00	0.7398	33
01/28/2003	13:41:00	0.7397	33
01/28/2003	13:41:59	0.74	33
01/28/2003	13:43:00	0.7403	33
01/28/2003	13:44:00	0.7402	33
01/28/2003	13:44:59	0.7403	33
01/28/2003	13:44:59	0.7405	33
01/28/2003	13:44:59	0.7404	33
01/28/2003	13:44:59	0.7402	33
01/28/2003	13:44:59	0.7403	33
01/28/2003	13:46:00	0.7403	33
01/28/2003	13:46:00	0.7404	33
01/28/2003	13:46:00	0.7406	33
01/28/2003	13:47:00	0.7404	33
01/28/2003	13:47:59	0.7405	33
01/28/2003	13:49:00	0.7403	33
01/28/2003	13:50:59	0.7404	33
01/28/2003	13:50:59	0.7403	33
01/28/2003	13:50:59	0.7402	33
01/28/2003	13:51:59	0.74	33
01/28/2003	13:51:59	0.7399	33
01/28/2003	13:51:59	0.7398	33
01/28/2003	13:53:00	0.7399	33
01/28/2003	13:54:00	0.7401	33
01/28/2003	13:54:59	0.74	33
01/28/2003	13:56:00	0.7399	33
01/28/2003	13:57:00	0.74	33
01/28/2003	13:57:00	0.7398	33
01/28/2003	13:57:59	0.7396	33
01/28/2003	13:57:59	0.7397	33
01/28/2003	13:57:59	0.7396	33
01/28/2003	13:57:59	0.7397	33
01/28/2003	13:59:00	0.7396	33
01/28/2003	13:59:00	0.7397	33
01/28/2003	13:59:00	0.7398	49
02/03/2003	07:19:59	0.7387	41
02/03/2003	07:19:59	0.7388	33
02/03/2003	07:19:59	0.7389	33
02/03/2003	07:19:59	0.739	33
02/03/2003	07:21:00	0.7389	33
02/03/2003	07:21:00	0.739	33
02/03/2003	07:21:00	0.7389	33
02/03/2003	07:21:59	0.7386	33
02/03/2003	07:22:59	0.7387	33
02/03/2003	07:24:00	0.7387	33
02/03/2003	07:24:00	0.7388	33
02/03/2003	07:27:00	0.7389	33
02/03/2003	07:28:00	0.7388	33
02/03/2003	07:30:00	0.7389	33
02/03/2003	07:30:00	0.7392	33
02/03/2003	07:30:00	0.739	33
02/03/2003	07:31:00	0.7391	33
02/03/2003	07:31:00	0.7392	33
02/03/2003	07:33:00	0.7393	33
02/03/2003	07:34:59	0.7392	33
02/03/2003	07:34:59	0.7393	33
02/03/2003	07:35:59	0.7394	33
02/03/2003	07:38:00	0.7396	33
02/03/2003	07:40:00	0.7398	33
02/03/2003	07:43:00	0.7396	33
02/03/2003	07:43:00	0.74	33
02/03/2003	07:43:00	0.7398	33
02/03/2003	07:44:00	0.7398	33
02/03/2003	07:44:59	0.7399	33
02/03/2003	07:44:59	0.7398	33
02/03/2003	07:46:00	0.7397	33
02/03/2003	07:47:59	0.7396	33
02/03/2003	07:47:59	0.7397	33
02/03/2003	07:49:00	0.7396	33
02/03/2003	07:51:59	0.7395	33
02/03/2003	07:51:59	0.7394	33
02/03/2003	07:53:00	0.7393	33
02/03/2003	07:54:00	0.7392	33
02/03/2003	07:54:59	0.7391	33
02/03/2003	07:56:00	0.7397	33
02/03/2003	07:56:00	0.7398	33
02/03/2003	07:57:59	0.7396	33
02/03/2003	07:57:59	0.7397	33
02/03/2003	07:57:59	0.7396	33
02/03/2003	07:57:59	0.7395	33
02/03/2003	08:00:00	0.7394	33
02/03/2003	08:06:59	0.7395	33
02/03/2003	08:10:00	0.74	33
02/03/2003	08:10:00	0.7401	33
02/03/2003	08:10:00	0.7403	33
02/03/2003	08:10:00	0.7399	33
02/03/2003	08:10:00	0.7401	33
02/03/2003	08:10:59	0.7402	33
02/03/2003	08:10:59	0.7404	33
02/03/2003	08:12:00	0.7401	33
02/03/2003	08:15:00	0.74	33
02/03/2003	08:16:00	0.7402	33
02/03/2003	08:16:59	0.7401	33
02/03/2003	08:18:00	0.7402	33
02/03/2003	08:19:00	0.7401	33
02/03/2003	08:20:59	0.7405	33
02/03/2003	08:20:59	0.7406	33
02/03/2003	08:20:59	0.7408	33
02/03/2003	08:22:00	0.7407	33
02/03/2003	08:22:00	0.7413	33
02/03/2003	08:22:00	0.7412	33
02/03/2003	08:23:00	0.7411	33
02/03/2003	08:23:59	0.7408	33
02/03/2003	08:23:59	0.7407	33
02/03/2003	08:23:59	0.7408	33
02/03/2003	08:25:00	0.7409	33
02/03/2003	08:26:59	0.741	33
02/03/2003	08:31:00	0.7409	33
02/03/2003	08:32:00	0.7408	33
02/03/2003	08:34:00	0.7406	33
02/03/2003	08:34:00	0.7407	33
02/03/2003	08:35:00	0.7406	33
02/03/2003	08:35:00	0.7407	33
02/03/2003	08:35:59	0.7406	33
02/03/2003	08:36:59	0.7405	33
02/03/2003	08:38:00	0.7404	33
02/03/2003	08:41:00	0.7403	33
02/03/2003	08:47:00	0.7405	33
02/03/2003	08:48:00	0.7406	33
02/03/2003	08:49:59	0.7404	33
02/03/2003	08:49:59	0.7402	33
02/03/2003	08:51:00	0.74	33
02/03/2003	08:52:59	0.7401	33
02/03/2003	08:52:59	0.7403	33
02/03/2003	08:58:00	0.7401	33
02/03/2003	09:01:00	0.7406	33
02/03/2003	09:01:00	0.7407	33
02/03/2003	09:01:00	0.7408	33
02/03/2003	09:01:59	0.7403	33
02/03/2003	09:03:00	0.7404	33
02/03/2003	09:03:00	0.7406	33
02/03/2003	09:04:00	0.7404	33
02/03/2003	09:04:00	0.7405	33
02/03/2003	09:04:00	0.7406	33
02/03/2003	09:04:00	0.7402	33
02/03/2003	09:05:59	0.74	33
02/03/2003	09:08:00	0.7401	33
02/03/2003	09:11:00	0.7403	33
02/03/2003	09:11:00	0.7404	33
02/03/2003	09:13:00	0.74	33
02/03/2003	09:14:00	0.7401	33
02/03/2003	09:14:00	0.7403	33
02/03/2003	09:14:00	0.7404	33
02/03/2003	09:17:00	0.7405	33
02/03/2003	09:17:59	0.7404	33
02/03/2003	09:19:00	0.7406	33
02/03/2003	09:19:00	0.7407	33
02/03/2003	09:19:00	0.7406	33
02/03/2003	09:21:59	0.7405	33
02/03/2003	09:24:00	0.7407	33
02/03/2003	09:26:00	0.7409	33
02/03/2003	09:26:00	0.741	33
02/03/2003	09:27:59	0.7409	33
02/03/2003	09:29:00	0.741	33
02/03/2003	09:30:00	0.7409	33
02/03/2003	09:30:00	0.741	33
02/03/2003	09:30:00	0.7413	33
02/03/2003	09:30:00	0.7412	33
02/03/2003	09:30:00	0.741	33
02/03/2003	09:30:59	0.7412	33
02/03/2003	09:30:59	0.741	33
02/03/2003	09:32:00	0.7412	33
02/03/2003	09:32:00	0.7413	33
02/03/2003	09:33:00	0.741	33
02/03/2003	09:33:59	0.741	33
02/03/2003	09:33:59	0.7411	33
02/03/2003	09:34:59	0.7413	33
02/03/2003	09:34:59	0.7415	33
02/03/2003	09:34:59	0.7413	33
02/03/2003	09:36:00	0.7412	33
02/03/2003	09:36:00	0.7414	33
02/03/2003	09:36:59	0.7415	33
02/03/2003	09:37:59	0.7414	33
02/03/2003	09:37:59	0.7415	33
02/03/2003	09:39:00	0.7416	33
02/03/2003	09:39:00	0.7417	33
02/03/2003	09:39:00	0.7418	33
02/03/2003	09:39:00	0.7416	33
02/03/2003	09:39:00	0.7417	33
02/03/2003	09:39:00	0.7418	33
02/03/2003	09:40:00	0.7419	33
02/03/2003	09:40:00	0.7418	33
02/03/2003	09:40:59	0.742	33
02/03/2003	09:40:59	0.7419	33
02/03/2003	09:42:00	0.7418	33
02/03/2003	09:42:00	0.742	33
02/03/2003	09:43:00	0.7423	33
02/03/2003	09:43:00	0.7424	33
02/03/2003	09:43:00	0.7426	33
02/03/2003	09:43:59	0.7424	33
02/03/2003	09:43:59	0.7423	33
02/03/2003	09:43:59	0.7425	33
02/03/2003	09:43:59	0.7422	33
02/03/2003	09:43:59	0.7424	33
02/03/2003	09:43:59	0.7422	33
02/03/2003	09:43:59	0.7424	33
02/03/2003	09:45:00	0.7422	33
02/03/2003	09:46:00	0.742	33
02/03/2003	09:46:59	0.7419	33
02/03/2003	09:49:00	0.7421	33
02/03/2003	09:50:59	0.7422	33
02/03/2003	09:50:59	0.7423	33
02/03/2003	09:52:00	0.7422	33
02/03/2003	09:52:00	0.7423	33
02/03/2003	09:53:59	0.7425	33
02/03/2003	09:53:59	0.7424	33
02/03/2003	09:53:59	0.7426	33
02/03/2003	09:53:59	0.7428	33
02/03/2003	09:55:00	0.7429	33
02/03/2003	09:56:00	0.743	33
02/03/2003	09:56:00	0.7432	33
02/03/2003	09:56:00	0.7433	33
02/03/2003	09:56:00	0.7432	33
02/03/2003	09:58:00	0.7435	33
02/03/2003	09:58:00	0.7433	33
02/03/2003	09:58:00	0.7436	33
02/03/2003	09:58:00	0.7435	33
02/03/2003	09:59:00	0.7436	33
02/03/2003	09:59:00	0.7434	33
02/03/2003	09:59:00	0.7435	33
02/03/2003	09:59:59	0.7436	33
02/03/2003	09:59:59	0.7435	33
02/03/2003	10:02:00	0.743	33
02/03/2003	10:05:00	0.7433	33
02/03/2003	10:05:00	0.7435	33
02/03/2003	10:05:59	0.7433	33
02/03/2003	10:06:59	0.743	33
02/03/2003	10:08:00	0.7428	33
02/03/2003	10:09:00	0.7428	33
02/03/2003	10:09:00	0.7429	33
02/03/2003	10:11:00	0.7431	33
02/03/2003	10:12:00	0.7428	33
02/03/2003	10:17:00	0.743	33
02/03/2003	10:17:00	0.7429	33
02/03/2003	10:18:00	0.7428	33
02/03/2003	10:18:00	0.7429	33
02/03/2003	10:18:59	0.7429	33
02/03/2003	10:19:59	0.7427	33
02/03/2003	10:21:59	0.743	33
02/03/2003	10:21:59	0.7428	33
02/03/2003	10:21:59	0.7427	33
02/03/2003	10:25:00	0.743	33
02/03/2003	10:27:00	0.7432	33
02/03/2003	10:28:00	0.743	33
02/03/2003	10:28:59	0.743	33
02/03/2003	10:31:00	0.7433	33
02/03/2003	10:33:00	0.7433	33
02/03/2003	10:33:00	0.7434	33
02/03/2003	10:34:59	0.7432	33
02/03/2003	10:35:59	0.743	33
02/03/2003	10:38:59	0.7428	33
02/03/2003	10:38:59	0.7429	33
02/03/2003	10:41:00	0.743	33
02/03/2003	10:41:59	0.7428	33
02/03/2003	10:41:59	0.7427	33
02/03/2003	10:43:00	0.7425	33
02/03/2003	10:43:00	0.7424	33
02/03/2003	10:44:00	0.7422	33
02/03/2003	10:46:00	0.7423	33
02/03/2003	10:47:00	0.7425	33
02/03/2003	10:47:59	0.7424	33
02/03/2003	10:49:00	0.7428	33
02/03/2003	10:50:00	0.7429	33
02/03/2003	10:50:59	0.7431	33
02/03/2003	10:53:00	0.7428	33
02/03/2003	10:54:00	0.7426	33
02/03/2003	10:54:00	0.7427	33
02/03/2003	10:56:00	0.7425	33
02/03/2003	10:57:59	0.7427	33
02/03/2003	11:00:59	0.7429	33
02/03/2003	11:03:00	0.7427	33
02/03/2003	11:03:59	0.7429	33
02/03/2003	11:04:59	0.743	33
02/03/2003	11:04:59	0.7431	33
02/03/2003	11:09:00	0.7428	33
02/03/2003	11:12:00	0.7427	33
02/03/2003	11:12:00	0.7426	33
02/03/2003	11:13:59	0.7425	33
02/03/2003	11:19:00	0.7428	33
02/03/2003	11:20:59	0.743	33
02/03/2003	11:22:00	0.7432	33
02/03/2003	11:25:00	0.7438	33
02/03/2003	11:25:00	0.7437	33
02/03/2003	11:25:00	0.7436	33
02/03/2003	11:25:00	0.7435	33
02/03/2003	11:26:59	0.7437	33
02/03/2003	11:26:59	0.7439	33
02/03/2003	11:28:00	0.7436	33
02/03/2003	11:29:00	0.7437	33
02/03/2003	11:32:59	0.7436	33
02/03/2003	11:34:00	0.7434	33
02/03/2003	11:35:59	0.7433	33
02/03/2003	11:38:00	0.7434	33
02/03/2003	11:39:00	0.7435	33
02/03/2003	11:39:00	0.7434	33
02/03/2003	11:44:00	0.7436	33
02/03/2003	11:44:00	0.7435	33
02/03/2003	11:48:00	0.7436	33
02/03/2003	11:48:59	0.7438	33
02/03/2003	11:48:59	0.7439	33
02/03/2003	11:48:59	0.744	33
02/03/2003	11:49:59	0.7439	33
02/03/2003	11:51:00	0.7441	33
02/03/2003	11:51:00	0.744	33
02/03/2003	11:51:59	0.7442	33
02/03/2003	11:51:59	0.7444	33
02/03/2003	11:52:59	0.7443	33
02/03/2003	11:52:59	0.7444	33
02/03/2003	11:52:59	0.7445	33
02/03/2003	11:54:00	0.7446	33
02/03/2003	11:54:00	0.7447	33
02/03/2003	11:54:00	0.7448	33
02/03/2003	11:55:00	0.7447	33
02/03/2003	11:55:00	0.7446	33
02/03/2003	11:55:00	0.7447	33
02/03/2003	11:55:00	0.7453	33
02/03/2003	11:55:00	0.745	33
02/03/2003	11:55:59	0.7455	33
02/03/2003	11:55:59	0.7454	33
02/03/2003	11:55:59	0.7456	33
02/03/2003	11:57:00	0.7453	33
02/03/2003	11:57:00	0.7456	33
02/03/2003	11:58:00	0.7455	33
02/03/2003	11:58:00	0.7456	33
02/03/2003	11:58:00	0.7458	33
02/03/2003	11:58:00	0.746	33
02/03/2003	11:58:00	0.7459	33
02/03/2003	11:58:59	0.7457	33
02/03/2003	12:00:00	0.7455	33
02/03/2003	12:00:00	0.7454	33
02/03/2003	12:01:00	0.7453	33
02/03/2003	12:01:59	0.745	33
02/03/2003	12:03:00	0.7448	33
02/03/2003	12:04:59	0.745	33
02/03/2003	12:04:59	0.7451	33
02/03/2003	12:04:59	0.7448	33
02/03/2003	12:07:00	0.7451	33
02/03/2003	12:07:00	0.7449	33
02/03/2003	12:08:00	0.7451	33
02/03/2003	12:08:00	0.7452	33
02/03/2003	12:08:00	0.7453	33
02/03/2003	12:08:59	0.7454	33
02/03/2003	12:10:00	0.7457	33
02/03/2003	12:11:00	0.7456	33
02/03/2003	12:11:59	0.7455	33
02/03/2003	12:11:59	0.7456	33
02/03/2003	12:13:00	0.7454	33
02/03/2003	12:13:00	0.7453	33
02/03/2003	12:14:59	0.7454	33
02/03/2003	12:17:00	0.7454	33
02/03/2003	12:17:00	0.7452	33
02/03/2003	12:17:59	0.7452	33
02/03/2003	12:20:00	0.7454	33
02/03/2003	12:23:00	0.7457	33
02/03/2003	12:23:00	0.7458	33
02/03/2003	12:24:00	0.746	33
02/03/2003	12:24:00	0.7461	33
02/03/2003	12:24:00	0.7463	33
02/03/2003	12:24:59	0.7464	33
02/03/2003	12:24:59	0.7467	33
02/03/2003	12:24:59	0.7471	33
02/03/2003	12:24:59	0.7469	33
02/03/2003	12:24:59	0.7467	33
02/03/2003	12:24:59	0.7472	33
02/03/2003	12:26:00	0.7465	33
02/03/2003	12:26:00	0.7464	33
02/03/2003	12:26:00	0.7466	33
02/03/2003	12:27:00	0.7463	33
02/03/2003	12:27:00	0.747	33
02/03/2003	12:29:00	0.7469	33
02/03/2003	12:29:00	0.7467	33
02/03/2003	12:30:00	0.7466	33
02/03/2003	12:30:00	0.7465	33
02/03/2003	12:30:59	0.747	33
02/03/2003	12:32:00	0.7468	33
02/03/2003	12:32:00	0.7469	33
02/03/2003	12:33:00	0.747	33
02/03/2003	12:33:59	0.7469	33
02/03/2003	12:33:59	0.7475	33
02/03/2003	12:33:59	0.7476	33
02/03/2003	12:34:59	0.7477	33
02/03/2003	12:34:59	0.7476	33
02/03/2003	12:36:00	0.7477	33
02/03/2003	12:36:00	0.7478	33
02/03/2003	12:36:00	0.7477	33
02/03/2003	12:36:59	0.7476	33
02/03/2003	12:36:59	0.7475	33
02/03/2003	12:36:59	0.7479	33
02/03/2003	12:36:59	0.7476	33
02/03/2003	12:39:00	0.7477	33
02/03/2003	12:39:00	0.7474	33
02/03/2003	12:40:59	0.7467	33
02/03/2003	12:42:00	0.7466	33
02/03/2003	12:42:00	0.7468	33
02/03/2003	12:45:00	0.7464	33
02/03/2003	12:46:00	0.7463	33
02/03/2003	12:48:00	0.7465	33
02/03/2003	12:48:00	0.7463	33
02/03/2003	12:49:00	0.7465	33
02/03/2003	12:50:59	0.7463	33
02/03/2003	12:56:00	0.7466	33
02/03/2003	12:58:00	0.7465	33
02/03/2003	12:59:59	0.7466	33
02/03/2003	13:02:00	0.7467	33
02/03/2003	13:02:59	0.7466	33
02/03/2003	13:05:59	0.7473	33
02/03/2003	13:05:59	0.7472	33
02/03/2003	13:08:00	0.7471	33
02/03/2003	13:09:00	0.7473	33
02/03/2003	13:11:00	0.7472	33
02/03/2003	13:11:00	0.7471	33
02/03/2003	13:12:00	0.747	33
02/03/2003	13:15:59	0.7465	33
02/03/2003	13:21:00	0.7467	33
02/03/2003	13:22:59	0.7468	33
02/03/2003	13:25:00	0.747	33
02/03/2003	13:25:59	0.7468	33
02/03/2003	13:25:59	0.747	33
02/03/2003	13:25:59	0.7468	33
02/03/2003	13:25:59	0.7469	33
02/03/2003	13:28:00	0.7468	33
02/03/2003	13:31:59	0.7469	33
02/03/2003	13:31:59	0.747	33
02/03/2003	13:34:59	0.7468	33
02/03/2003	13:35:59	0.7469	33
02/03/2003	13:35:59	0.7468	33
02/03/2003	13:37:00	0.747	33
02/03/2003	13:38:00	0.7468	33
02/03/2003	13:38:00	0.7467	33
02/03/2003	13:38:59	0.7468	33
02/03/2003	13:38:59	0.7469	33
02/03/2003	13:41:00	0.747	33
02/03/2003	13:41:59	0.7473	33
02/03/2003	13:43:00	0.7477	33
02/03/2003	13:44:00	0.7475	33
02/03/2003	13:44:00	0.7474	33
02/03/2003	13:44:59	0.7475	33
02/03/2003	13:47:00	0.7476	33
02/03/2003	13:49:00	0.7477	33
02/03/2003	13:50:00	0.7476	33
02/03/2003	13:50:59	0.7474	33
02/03/2003	13:51:59	0.7472	33
02/03/2003	13:53:00	0.7473	33
02/03/2003	13:53:00	0.7471	33
02/03/2003	13:53:00	0.7473	33
02/03/2003	13:54:59	0.7472	33
02/03/2003	13:56:00	0.747	33
02/03/2003	13:57:00	0.7471	33
02/03/2003	13:57:00	0.747	33
02/03/2003	13:59:00	0.7471	33
02/03/2003	13:59:00	0.747	33
02/03/2003	13:59:00	0.7468	33
02/03/2003	13:59:00	0.7469	49
02/04/2003	07:19:59	0.7477	41
02/04/2003	07:19:59	0.7478	33
02/04/2003	07:19:59	0.7477	33
02/04/2003	07:19:59	0.7475	33
02/04/2003	07:19:59	0.7476	33
02/04/2003	07:19:59	0.7477	33
02/04/2003	07:21:00	0.7475	33
02/04/2003	07:21:00	0.7476	33
02/04/2003	07:21:59	0.7475	33
02/04/2003	07:22:59	0.7474	33
02/04/2003	07:24:00	0.7475	33
02/04/2003	07:25:00	0.7474	33
02/04/2003	07:25:00	0.7472	33
02/04/2003	07:27:00	0.7474	33
02/04/2003	07:28:00	0.7475	33
02/04/2003	07:28:00	0.7476	33
02/04/2003	07:28:59	0.7473	33
02/04/2003	07:28:59	0.7475	33
02/04/2003	07:28:59	0.7474	33
02/04/2003	07:28:59	0.7473	33
02/04/2003	07:31:00	0.7473	33
02/04/2003	07:31:59	0.7474	33
02/04/2003	07:33:00	0.7474	33
02/04/2003	07:34:00	0.7472	33
02/04/2003	07:34:00	0.7473	33
02/04/2003	07:34:59	0.7471	33
02/04/2003	07:34:59	0.747	33
02/04/2003	07:35:59	0.7471	33
02/04/2003	07:37:00	0.7473	33
02/04/2003	07:37:00	0.7474	33
02/04/2003	07:38:59	0.7473	33
02/04/2003	07:38:59	0.7472	33
02/04/2003	07:38:59	0.7471	33
02/04/2003	07:38:59	0.747	33
02/04/2003	07:41:59	0.7469	33
02/04/2003	07:44:59	0.7471	33
02/04/2003	07:44:59	0.747	33
02/04/2003	07:46:00	0.7471	33
02/04/2003	07:47:59	0.7472	33
02/04/2003	07:47:59	0.7473	33
02/04/2003	07:49:00	0.7471	33
02/04/2003	07:50:00	0.7474	33
02/04/2003	07:57:00	0.7475	33
02/04/2003	08:00:00	0.7471	33
02/04/2003	08:00:59	0.7472	33
02/04/2003	08:03:00	0.7473	33
02/04/2003	08:03:59	0.7476	33
02/04/2003	08:04:59	0.7472	33
02/04/2003	08:06:00	0.7471	33
02/04/2003	08:06:59	0.7468	33
02/04/2003	08:06:59	0.747	33
02/04/2003	08:07:59	0.7467	33
02/04/2003	08:07:59	0.747	33
02/04/2003	08:10:59	0.7465	33
02/04/2003	08:10:59	0.7467	33
02/04/2003	08:12:00	0.7466	33
02/04/2003	08:12:00	0.7467	33
02/04/2003	08:13:00	0.7466	33
02/04/2003	08:13:00	0.7464	33
02/04/2003	08:13:00	0.7463	33
02/04/2003	08:15:00	0.747	33
02/04/2003	08:16:00	0.7469	33
02/04/2003	08:16:00	0.7471	33
02/04/2003	08:16:59	0.7472	33
02/04/2003	08:20:59	0.7473	33
02/04/2003	08:20:59	0.7475	33
02/04/2003	08:22:00	0.7479	33
02/04/2003	08:23:59	0.7479	33
02/04/2003	08:23:59	0.7481	33
02/04/2003	08:23:59	0.748	33
02/04/2003	08:23:59	0.7481	33
02/04/2003	08:25:00	0.7482	33
02/04/2003	08:25:00	0.7484	33
02/04/2003	08:25:00	0.7483	33
02/04/2003	08:25:00	0.7482	33
02/04/2003	08:26:00	0.748	33
02/04/2003	08:26:59	0.7479	33
02/04/2003	08:29:00	0.7478	33
02/04/2003	08:29:00	0.7477	33
02/04/2003	08:29:59	0.7473	33
02/04/2003	08:29:59	0.7472	33
02/04/2003	08:31:00	0.7473	33
02/04/2003	08:31:00	0.7475	33
02/04/2003	08:32:00	0.7476	33
02/04/2003	08:32:00	0.7477	33
02/04/2003	08:32:59	0.7475	33
02/04/2003	08:32:59	0.7478	33
02/04/2003	08:34:00	0.7483	33
02/04/2003	08:35:00	0.7485	33
02/04/2003	08:35:00	0.7483	33
02/04/2003	08:35:00	0.7482	33
02/04/2003	08:35:59	0.7485	33
02/04/2003	08:35:59	0.7487	33
02/04/2003	08:35:59	0.7488	33
02/04/2003	08:36:59	0.7484	33
02/04/2003	08:39:00	0.7483	33
02/04/2003	08:39:00	0.7484	33
02/04/2003	08:39:59	0.7485	33
02/04/2003	08:41:00	0.7483	33
02/04/2003	08:41:00	0.7486	33
02/04/2003	08:42:00	0.7485	33
02/04/2003	08:42:00	0.7484	33
02/04/2003	08:42:00	0.7483	33
02/04/2003	08:42:59	0.748	33
02/04/2003	08:45:00	0.7478	33
02/04/2003	08:45:00	0.7479	33
02/04/2003	08:45:00	0.748	33
02/04/2003	08:45:00	0.7478	33
02/04/2003	08:45:59	0.7477	33
02/04/2003	08:48:00	0.7479	33
02/04/2003	08:49:59	0.748	33
02/04/2003	08:51:00	0.7482	33
02/04/2003	08:51:00	0.7481	33
02/04/2003	08:51:59	0.7484	33
02/04/2003	08:52:59	0.7485	33
02/04/2003	08:55:00	0.7486	33
02/04/2003	08:55:59	0.7487	33
02/04/2003	08:55:59	0.7485	33
02/04/2003	08:58:59	0.7486	33
02/04/2003	08:58:59	0.7487	33
02/04/2003	09:00:00	0.7487	33
02/04/2003	09:00:00	0.7488	33
02/04/2003	09:00:00	0.7489	33
02/04/2003	09:01:00	0.7491	33
02/04/2003	09:01:59	0.7487	33
02/04/2003	09:01:59	0.7486	33
02/04/2003	09:03:00	0.7485	33
02/04/2003	09:04:59	0.7486	33
02/04/2003	09:04:59	0.7485	33
02/04/2003	09:04:59	0.7484	33
02/04/2003	09:07:00	0.7481	33
02/04/2003	09:10:00	0.7481	33
02/04/2003	09:10:00	0.748	33
02/04/2003	09:11:00	0.7479	33
02/04/2003	09:11:00	0.7478	33
02/04/2003	09:11:00	0.7479	33
02/04/2003	09:11:59	0.7476	33
02/04/2003	09:11:59	0.7475	33
02/04/2003	09:13:00	0.7474	33
02/04/2003	09:14:00	0.7476	33
02/04/2003	09:14:00	0.7475	33
02/04/2003	09:14:00	0.7476	33
02/04/2003	09:14:59	0.7478	33
02/04/2003	09:16:00	0.7477	33
02/04/2003	09:24:00	0.7481	33
02/04/2003	09:26:00	0.7479	33
02/04/2003	09:26:00	0.7477	33
02/04/2003	09:26:00	0.7474	33
02/04/2003	09:27:00	0.7476	33
02/04/2003	09:27:59	0.7476	33
02/04/2003	09:30:00	0.7476	33
02/04/2003	09:30:59	0.7473	33
02/04/2003	09:30:59	0.7471	33
02/04/2003	09:30:59	0.7473	33
02/04/2003	09:33:00	0.7471	33
02/04/2003	09:33:59	0.7472	33
02/04/2003	09:34:59	0.7473	33
02/04/2003	09:36:00	0.7472	33
02/04/2003	09:37:59	0.7474	33
02/04/2003	09:37:59	0.7478	33
02/04/2003	09:39:00	0.7483	33
02/04/2003	09:39:00	0.7485	33
02/04/2003	09:40:00	0.7483	33
02/04/2003	09:40:00	0.7484	33
02/04/2003	09:40:59	0.7485	33
02/04/2003	09:40:59	0.7483	33
02/04/2003	09:42:00	0.748	33
02/04/2003	09:42:00	0.7481	33
02/04/2003	09:43:00	0.748	33
02/04/2003	09:45:00	0.7479	33
02/04/2003	09:49:00	0.7479	33
02/04/2003	09:50:59	0.7479	33
02/04/2003	09:52:00	0.748	33
02/04/2003	09:53:00	0.748	33
02/04/2003	09:55:00	0.7478	33
02/04/2003	09:55:00	0.7479	33
02/04/2003	09:56:00	0.748	33
02/04/2003	09:56:59	0.7479	33
02/04/2003	10:01:00	0.7479	33
02/04/2003	10:02:59	0.7479	33
02/04/2003	10:05:00	0.7478	33
02/04/2003	10:05:00	0.7479	33
02/04/2003	10:08:00	0.7477	33
02/04/2003	10:14:00	0.7482	33
02/04/2003	10:15:00	0.7481	33
02/04/2003	10:18:00	0.7482	33
02/04/2003	10:22:59	0.748	33
02/04/2003	10:27:00	0.7479	33
02/04/2003	10:28:00	0.748	33
02/04/2003	10:28:59	0.7479	33
02/04/2003	10:28:59	0.7478	33
02/04/2003	10:30:00	0.7474	33
02/04/2003	10:31:00	0.7469	33
02/04/2003	10:31:00	0.7474	33
02/04/2003	10:31:59	0.747	33
02/04/2003	10:31:59	0.7468	33
02/04/2003	10:31:59	0.7466	33
02/04/2003	10:31:59	0.7467	33
02/04/2003	10:33:00	0.7471	33
02/04/2003	10:33:00	0.747	33
02/04/2003	10:33:00	0.7471	33
02/04/2003	10:34:59	0.7469	33
02/04/2003	10:34:59	0.747	33
02/04/2003	10:38:59	0.7472	33
02/04/2003	10:43:00	0.747	33
02/04/2003	10:43:00	0.7472	33
02/04/2003	10:44:00	0.747	33
02/04/2003	10:46:00	0.7469	33
02/04/2003	10:47:59	0.747	33
02/04/2003	10:49:00	0.7468	33
02/04/2003	10:49:00	0.7466	33
02/04/2003	10:50:00	0.7465	33
02/04/2003	10:50:00	0.7466	33
02/04/2003	10:50:00	0.7465	33
02/04/2003	10:50:59	0.7463	33
02/04/2003	10:50:59	0.7464	33
02/04/2003	10:50:59	0.7465	33
02/04/2003	10:53:00	0.7464	33
02/04/2003	10:53:00	0.7466	33
02/04/2003	10:54:00	0.7465	33
02/04/2003	10:56:00	0.7466	33
02/04/2003	10:57:00	0.7467	33
02/04/2003	10:57:59	0.7466	33
02/04/2003	10:59:00	0.7468	33
02/04/2003	11:00:00	0.7467	33
02/04/2003	11:00:00	0.7468	33
02/04/2003	11:00:00	0.7467	33
02/04/2003	11:00:59	0.7468	33
02/04/2003	11:00:59	0.7467	33
02/04/2003	11:02:00	0.7466	33
02/04/2003	11:03:00	0.7465	33
02/04/2003	11:03:59	0.7468	33
02/04/2003	11:03:59	0.7466	33
02/04/2003	11:07:59	0.7466	33
02/04/2003	11:10:59	0.7466	33
02/04/2003	11:15:00	0.7467	33
02/04/2003	11:16:59	0.7468	33
02/04/2003	11:20:59	0.7469	33
02/04/2003	11:25:00	0.7468	33
02/04/2003	11:26:59	0.7471	33
02/04/2003	11:26:59	0.747	33
02/04/2003	11:29:59	0.7471	33
02/04/2003	11:36:59	0.7475	33
02/04/2003	11:39:00	0.7476	33
02/04/2003	11:42:00	0.7473	33
02/04/2003	11:42:00	0.7475	33
02/04/2003	11:42:59	0.7474	33
02/04/2003	11:45:59	0.7475	33
02/04/2003	11:48:00	0.7474	33
02/04/2003	11:49:59	0.7475	33
02/04/2003	11:57:00	0.7474	33
02/04/2003	11:58:59	0.7472	33
02/04/2003	12:01:00	0.7471	33
02/04/2003	12:01:59	0.7472	33
02/04/2003	12:03:00	0.7471	33
02/04/2003	12:03:00	0.7472	33
02/04/2003	12:04:59	0.7472	33
02/04/2003	12:10:00	0.7471	33
02/04/2003	12:11:59	0.7468	33
02/04/2003	12:16:00	0.7469	33
02/04/2003	12:17:00	0.747	33
02/04/2003	12:26:00	0.7474	33
02/04/2003	12:30:00	0.7473	33
02/04/2003	12:32:00	0.7471	33
02/04/2003	12:32:00	0.7472	33
02/04/2003	12:32:00	0.7471	33
02/04/2003	12:34:59	0.7469	33
02/04/2003	12:36:59	0.7472	33
02/04/2003	12:40:59	0.7473	33
02/04/2003	12:40:59	0.7472	33
02/04/2003	12:46:00	0.7473	33
02/04/2003	12:46:59	0.7473	33
02/04/2003	12:48:00	0.7476	33
02/04/2003	12:49:00	0.7475	33
02/04/2003	12:52:00	0.7475	33
02/04/2003	12:53:00	0.7477	33
02/04/2003	12:55:00	0.748	33
02/04/2003	12:56:00	0.7478	33
02/04/2003	12:59:00	0.748	33
02/04/2003	12:59:59	0.7478	33
02/04/2003	12:59:59	0.748	33
02/04/2003	13:01:00	0.7484	33
02/04/2003	13:02:00	0.7483	33
02/04/2003	13:02:59	0.7488	33
02/04/2003	13:05:00	0.7485	33
02/04/2003	13:05:00	0.7484	33
02/04/2003	13:05:00	0.7485	33
02/04/2003	13:05:59	0.7485	33
02/04/2003	13:12:59	0.7483	33
02/04/2003	13:14:00	0.7485	33
02/04/2003	13:14:00	0.7483	33
02/04/2003	13:15:00	0.7481	33
02/04/2003	13:15:00	0.7482	33
02/04/2003	13:15:59	0.748	33
02/04/2003	13:17:00	0.7476	33
02/04/2003	13:18:00	0.7475	33
02/04/2003	13:18:00	0.747	33
02/04/2003	13:24:00	0.7478	33
02/04/2003	13:25:59	0.7479	33
02/04/2003	13:31:00	0.7474	33
02/04/2003	13:31:00	0.7475	33
02/04/2003	13:37:00	0.7477	33
02/04/2003	13:37:00	0.7473	33
02/04/2003	13:38:00	0.7472	33
02/04/2003	13:38:00	0.7471	33
02/04/2003	13:38:59	0.7469	33
02/04/2003	13:40:00	0.7469	33
02/04/2003	13:40:00	0.747	33
02/04/2003	13:41:00	0.7467	33
02/04/2003	13:41:00	0.7468	33
02/04/2003	13:41:59	0.7463	33
02/04/2003	13:43:00	0.7463	33
02/04/2003	13:43:00	0.7461	33
02/04/2003	13:43:00	0.7463	33
02/04/2003	13:44:00	0.7465	33
02/04/2003	13:44:00	0.7464	33
02/04/2003	13:47:00	0.7465	33
02/04/2003	13:49:00	0.7465	33
02/04/2003	13:50:59	0.7465	33
02/04/2003	13:53:00	0.7466	33
02/04/2003	13:54:00	0.7465	33
02/04/2003	13:54:00	0.7466	33
02/04/2003	13:54:59	0.7465	33
02/04/2003	13:54:59	0.7464	33
02/04/2003	13:54:59	0.7465	33
02/04/2003	13:57:00	0.7466	33
02/04/2003	13:57:00	0.7464	33
02/04/2003	13:57:59	0.7465	33
02/04/2003	13:59:00	0.7463	33
02/04/2003	13:59:00	0.7465	33
02/04/2003	13:59:00	0.7464	49
02/05/2003	07:19:59	0.7518	41
02/05/2003	07:19:59	0.7516	33
02/05/2003	07:19:59	0.7517	33
02/05/2003	07:19:59	0.7516	33
02/05/2003	07:19:59	0.7518	33
02/05/2003	07:21:00	0.7517	33
02/05/2003	07:21:59	0.7518	33
02/05/2003	07:22:59	0.7517	33
02/05/2003	07:22:59	0.7516	33
02/05/2003	07:25:00	0.7515	33
02/05/2003	07:25:59	0.7511	33
02/05/2003	07:25:59	0.7512	33
02/05/2003	07:27:00	0.7511	33
02/05/2003	07:27:00	0.7509	33
02/05/2003	07:28:00	0.751	33
02/05/2003	07:28:59	0.7509	33
02/05/2003	07:28:59	0.7507	33
02/05/2003	07:33:00	0.751	33
02/05/2003	07:34:00	0.7508	33
02/05/2003	07:35:59	0.7507	33
02/05/2003	07:37:00	0.7505	33
02/05/2003	07:37:00	0.7504	33
02/05/2003	07:37:00	0.7503	33
02/05/2003	07:37:00	0.7504	33
02/05/2003	07:38:00	0.7506	33
02/05/2003	07:38:00	0.7508	33
02/05/2003	07:41:00	0.7507	33
02/05/2003	07:41:00	0.7506	33
02/05/2003	07:41:00	0.7505	33
02/05/2003	07:41:00	0.7504	33
02/05/2003	07:41:59	0.7506	33
02/05/2003	07:41:59	0.7505	33
02/05/2003	07:41:59	0.7506	33
02/05/2003	07:43:00	0.7505	33
02/05/2003	07:43:00	0.7507	33
02/05/2003	07:44:00	0.7508	33
02/05/2003	07:44:59	0.7509	33
02/05/2003	07:47:59	0.7511	33
02/05/2003	07:49:00	0.7512	33
02/05/2003	07:49:00	0.751	33
02/05/2003	07:50:59	0.7513	33
02/05/2003	07:50:59	0.7514	33
02/05/2003	07:51:59	0.7513	33
02/05/2003	07:51:59	0.7514	33
02/05/2003	07:54:00	0.7515	33
02/05/2003	07:54:00	0.7516	33
02/05/2003	07:57:00	0.7515	33
02/05/2003	07:57:59	0.7516	33
02/05/2003	07:57:59	0.7517	33
02/05/2003	07:57:59	0.7516	33
02/05/2003	08:00:00	0.7513	33
02/05/2003	08:02:00	0.7512	33
02/05/2003	08:06:00	0.7508	33
02/05/2003	08:06:00	0.751	33
02/05/2003	08:06:59	0.7509	33
02/05/2003	08:07:59	0.7512	33
02/05/2003	08:09:00	0.7515	33
02/05/2003	08:10:59	0.7516	33
02/05/2003	08:10:59	0.7515	33
02/05/2003	08:10:59	0.7514	33
02/05/2003	08:13:59	0.7515	33
02/05/2003	08:16:00	0.7515	33
02/05/2003	08:18:00	0.7514	33
02/05/2003	08:25:00	0.7515	33
02/05/2003	08:26:59	0.7512	33
02/05/2003	08:29:00	0.7513	33
02/05/2003	08:29:59	0.7511	33
02/05/2003	08:32:59	0.751	33
02/05/2003	08:38:00	0.7512	33
02/05/2003	08:39:59	0.7513	33
02/05/2003	08:41:00	0.7512	33
02/05/2003	08:42:00	0.7513	33
02/05/2003	08:42:00	0.7512	33
02/05/2003	08:42:59	0.7513	33
02/05/2003	08:45:59	0.7515	33
02/05/2003	08:47:00	0.7513	33
02/05/2003	08:48:00	0.7515	33
02/05/2003	08:48:59	0.7513	33
02/05/2003	08:48:59	0.7514	33
02/05/2003	08:51:00	0.7513	33
02/05/2003	08:51:59	0.7512	33
02/05/2003	08:55:00	0.7515	33
02/05/2003	08:58:59	0.7518	33
02/05/2003	08:58:59	0.752	33
02/05/2003	09:01:00	0.7513	33
02/05/2003	09:01:00	0.751	33
02/05/2003	09:01:00	0.7509	33
02/05/2003	09:01:59	0.751	33
02/05/2003	09:03:00	0.7513	33
02/05/2003	09:03:00	0.7514	33
02/05/2003	09:03:00	0.7513	33
02/05/2003	09:04:00	0.7515	33
02/05/2003	09:04:00	0.7514	33
02/05/2003	09:04:00	0.7515	33
02/05/2003	09:04:59	0.7516	33
02/05/2003	09:04:59	0.7517	33
02/05/2003	09:07:00	0.7516	33
02/05/2003	09:08:00	0.7511	33
02/05/2003	09:10:00	0.7506	33
02/05/2003	09:10:00	0.7507	33
02/05/2003	09:10:00	0.7506	33
02/05/2003	09:11:00	0.7508	33
02/05/2003	09:13:00	0.7516	33
02/05/2003	09:14:00	0.7516	33
02/05/2003	09:14:59	0.752	33
02/05/2003	09:14:59	0.7522	33
02/05/2003	09:14:59	0.7519	33
02/05/2003	09:16:00	0.7518	33
02/05/2003	09:17:00	0.7517	33
02/05/2003	09:19:00	0.7517	33
02/05/2003	09:20:00	0.7518	33
02/05/2003	09:24:59	0.7514	33
02/05/2003	09:29:00	0.7516	33
02/05/2003	09:32:00	0.7514	33
02/05/2003	09:34:59	0.7515	33
02/05/2003	09:36:00	0.7514	33
02/05/2003	09:37:59	0.7517	33
02/05/2003	09:40:00	0.752	33
02/05/2003	09:40:00	0.7518	33
02/05/2003	09:46:59	0.752	33
02/05/2003	09:46:59	0.7523	33
02/05/2003	09:48:00	0.7525	33
02/05/2003	09:48:00	0.7527	33
02/05/2003	09:48:00	0.7526	33
02/05/2003	09:49:00	0.7527	33
02/05/2003	09:49:00	0.7526	33
02/05/2003	09:49:59	0.7527	33
02/05/2003	09:49:59	0.7526	33
02/05/2003	09:50:59	0.7528	33
02/05/2003	09:53:00	0.7526	33
02/05/2003	09:55:00	0.7525	33
02/05/2003	09:56:00	0.7526	33
02/05/2003	09:56:00	0.7527	33
02/05/2003	09:56:00	0.7529	33
02/05/2003	09:56:59	0.7528	33
02/05/2003	09:58:00	0.753	33
02/05/2003	09:58:00	0.7531	33
02/05/2003	09:59:59	0.7528	33
02/05/2003	09:59:59	0.7527	33
02/05/2003	10:02:59	0.7527	33
02/05/2003	10:02:59	0.7528	33
02/05/2003	10:05:00	0.7525	33
02/05/2003	10:08:00	0.7527	33
02/05/2003	10:11:00	0.7528	33
02/05/2003	10:11:00	0.7532	33
02/05/2003	10:11:00	0.7534	33
02/05/2003	10:11:00	0.7535	33
02/05/2003	10:12:00	0.7537	33
02/05/2003	10:12:00	0.7538	33
02/05/2003	10:12:59	0.754	33
02/05/2003	10:12:59	0.7531	33
02/05/2003	10:14:00	0.7523	33
02/05/2003	10:14:00	0.7526	33
02/05/2003	10:15:00	0.7524	33
02/05/2003	10:15:00	0.7525	33
02/05/2003	10:15:59	0.7528	33
02/05/2003	10:17:00	0.7529	33
02/05/2003	10:17:00	0.7528	33
02/05/2003	10:18:59	0.7527	33
02/05/2003	10:18:59	0.7528	33
02/05/2003	10:21:00	0.7525	33
02/05/2003	10:21:59	0.7529	33
02/05/2003	10:22:59	0.7528	33
02/05/2003	10:24:00	0.753	33
02/05/2003	10:24:00	0.7535	33
02/05/2003	10:27:00	0.7532	33
02/05/2003	10:27:00	0.7529	33
02/05/2003	10:28:00	0.753	33
02/05/2003	10:28:00	0.7531	33
02/05/2003	10:28:59	0.7529	33
02/05/2003	10:28:59	0.753	33
02/05/2003	10:30:00	0.7527	33
02/05/2003	10:31:00	0.7528	33
02/05/2003	10:31:00	0.7527	33
02/05/2003	10:31:59	0.7527	33
02/05/2003	10:34:00	0.7526	33
02/05/2003	10:34:59	0.7525	33
02/05/2003	10:41:59	0.7522	33
02/05/2003	10:41:59	0.752	33
02/05/2003	10:43:00	0.7518	33
02/05/2003	10:43:00	0.7517	33
02/05/2003	10:44:00	0.7521	33
02/05/2003	10:44:59	0.7519	33
02/05/2003	10:46:00	0.752	33
02/05/2003	10:47:00	0.7522	33
02/05/2003	10:47:59	0.7521	33
02/05/2003	10:49:00	0.7519	33
02/05/2003	10:49:00	0.7518	33
02/05/2003	10:50:00	0.752	33
02/05/2003	10:50:00	0.7519	33
02/05/2003	10:50:59	0.752	33
02/05/2003	10:51:59	0.7518	33
02/05/2003	10:53:00	0.7519	33
02/05/2003	10:53:00	0.752	33
02/05/2003	10:53:00	0.7517	33
02/05/2003	10:54:00	0.7518	33
02/05/2003	10:54:00	0.7522	33
02/05/2003	10:56:00	0.7521	33
02/05/2003	11:06:59	0.7524	33
02/05/2003	11:06:59	0.7523	33
02/05/2003	11:10:59	0.7528	33
02/05/2003	11:12:00	0.7527	33
02/05/2003	11:12:00	0.7531	33
02/05/2003	11:13:00	0.7532	33
02/05/2003	11:13:00	0.753	33
02/05/2003	11:13:00	0.7528	33
02/05/2003	11:13:59	0.7529	33
02/05/2003	11:15:00	0.753	33
02/05/2003	11:15:00	0.7531	33
02/05/2003	11:15:00	0.7532	33
02/05/2003	11:18:00	0.7527	33
02/05/2003	11:19:59	0.753	33
02/05/2003	11:20:59	0.7532	33
02/05/2003	11:22:00	0.7533	33
02/05/2003	11:25:00	0.753	33
02/05/2003	11:26:00	0.7531	33
02/05/2003	11:26:00	0.7533	33
02/05/2003	11:29:00	0.7531	33
02/05/2003	11:32:00	0.7531	33
02/05/2003	11:32:00	0.753	33
02/05/2003	11:32:59	0.7529	33
02/05/2003	11:36:59	0.7524	33
02/05/2003	11:41:00	0.7523	33
02/05/2003	11:42:59	0.752	33
02/05/2003	11:45:00	0.752	33
02/05/2003	11:45:00	0.7521	33
02/05/2003	11:45:00	0.752	33
02/05/2003	11:45:00	0.7522	33
02/05/2003	11:45:59	0.7524	33
02/05/2003	11:45:59	0.7522	33
02/05/2003	11:48:00	0.7521	33
02/05/2003	11:48:59	0.7521	33
02/05/2003	11:48:59	0.7522	33
02/05/2003	11:48:59	0.7521	33
02/05/2003	11:51:59	0.7517	33
02/05/2003	11:52:59	0.7519	33
02/05/2003	11:54:00	0.752	33
02/05/2003	11:55:00	0.7518	33
02/05/2003	11:58:59	0.752	33
02/05/2003	11:58:59	0.7521	33
02/05/2003	11:58:59	0.7524	33
02/05/2003	12:04:59	0.752	33
02/05/2003	12:07:00	0.7519	33
02/05/2003	12:08:00	0.7518	33
02/05/2003	12:08:00	0.752	33
02/05/2003	12:13:00	0.7521	33
02/05/2003	12:16:00	0.7518	33
02/05/2003	12:17:59	0.7518	33
02/05/2003	12:19:00	0.7519	33
02/05/2003	12:33:59	0.7522	33
02/05/2003	12:33:59	0.7521	33
02/05/2003	12:39:00	0.752	33
02/05/2003	12:48:00	0.752	33
02/05/2003	12:49:00	0.7519	33
02/05/2003	12:49:59	0.752	33
02/05/2003	12:53:59	0.7521	33
02/05/2003	12:56:00	0.752	33
02/05/2003	12:58:00	0.7521	33
02/05/2003	13:02:59	0.7523	33
02/05/2003	13:04:00	0.7524	33
02/05/2003	13:05:59	0.7522	33
02/05/2003	13:09:00	0.7527	33
02/05/2003	13:09:00	0.7528	33
02/05/2003	13:11:00	0.7525	33
02/05/2003	13:14:00	0.753	33
02/05/2003	13:15:00	0.7531	33
02/05/2003	13:18:59	0.7532	33
02/05/2003	13:19:59	0.7534	33
02/05/2003	13:19:59	0.7532	33
02/05/2003	13:21:59	0.7532	33
02/05/2003	13:22:59	0.7532	33
02/05/2003	13:22:59	0.7531	33
02/05/2003	13:30:00	0.753	33
02/05/2003	13:33:00	0.753	33
02/05/2003	13:33:00	0.7528	33
02/05/2003	13:34:00	0.7527	33
02/05/2003	13:34:59	0.7528	33
02/05/2003	13:38:59	0.7529	33
02/05/2003	13:41:00	0.7531	33
02/05/2003	13:41:59	0.7532	33
02/05/2003	13:44:00	0.7533	33
02/05/2003	13:44:59	0.7534	33
02/05/2003	13:44:59	0.7533	33
02/05/2003	13:47:00	0.7534	33
02/05/2003	13:47:59	0.7533	33
02/05/2003	13:49:00	0.7532	33
02/05/2003	13:51:59	0.7533	33
02/05/2003	13:54:00	0.7532	33
02/05/2003	13:54:00	0.7531	33
02/05/2003	13:57:00	0.7532	33
02/05/2003	13:57:59	0.7529	33
02/05/2003	13:57:59	0.7528	33
02/05/2003	13:57:59	0.753	33
02/05/2003	13:59:00	0.7526	33
02/05/2003	13:59:00	0.7527	33
02/05/2003	13:59:00	0.7525	33
02/05/2003	13:59:00	0.7526	33
02/05/2003	13:59:00	0.7527	33
02/05/2003	13:59:00	0.7526	33
02/05/2003	14:00:00	0.7525	49
02/06/2003	07:19:59	0.7489	41
02/06/2003	07:19:59	0.7488	33
02/06/2003	07:19:59	0.7487	33
02/06/2003	07:21:00	0.7488	33
02/06/2003	07:21:00	0.7489	33
02/06/2003	07:22:59	0.7488	33
02/06/2003	07:24:00	0.7489	33
02/06/2003	07:24:00	0.7488	33
02/06/2003	07:25:00	0.7489	33
02/06/2003	07:25:59	0.7489	33
02/06/2003	07:27:00	0.749	33
02/06/2003	07:27:00	0.7489	33
02/06/2003	07:28:00	0.749	33
02/06/2003	07:30:00	0.7493	33
02/06/2003	07:31:00	0.7497	33
02/06/2003	07:31:00	0.7495	33
02/06/2003	07:31:00	0.7497	33
02/06/2003	07:31:59	0.7495	33
02/06/2003	07:33:00	0.7495	33
02/06/2003	07:34:00	0.7502	33
02/06/2003	07:34:00	0.75	33
02/06/2003	07:34:00	0.7505	33
02/06/2003	07:34:00	0.7507	33
02/06/2003	07:34:59	0.7509	33
02/06/2003	07:34:59	0.7506	33
02/06/2003	07:35:59	0.7507	33
02/06/2003	07:37:00	0.7505	33
02/06/2003	07:37:00	0.7511	33
02/06/2003	07:38:00	0.7509	33
02/06/2003	07:38:00	0.7507	33
02/06/2003	07:38:59	0.7509	33
02/06/2003	07:38:59	0.751	33
02/06/2003	07:38:59	0.7511	33
02/06/2003	07:38:59	0.751	33
02/06/2003	07:40:00	0.7509	33
02/06/2003	07:41:00	0.7508	33
02/06/2003	07:41:59	0.7507	33
02/06/2003	07:41:59	0.7508	33
02/06/2003	07:41:59	0.7505	33
02/06/2003	07:41:59	0.7504	33
02/06/2003	07:41:59	0.7503	33
02/06/2003	07:43:00	0.7504	33
02/06/2003	07:44:00	0.7502	33
02/06/2003	07:44:59	0.7502	33
02/06/2003	07:46:00	0.7504	33
02/06/2003	07:46:00	0.7502	33
02/06/2003	07:46:00	0.7501	33
02/06/2003	07:47:00	0.7503	33
02/06/2003	07:50:59	0.7506	33
02/06/2003	07:50:59	0.7504	33
02/06/2003	07:50:59	0.7505	33
02/06/2003	07:51:59	0.7509	33
02/06/2003	07:53:00	0.7511	33
02/06/2003	07:53:00	0.7513	33
02/06/2003	07:54:00	0.7511	33
02/06/2003	07:54:00	0.7513	33
02/06/2003	07:54:00	0.7514	33
02/06/2003	07:54:00	0.7515	33
02/06/2003	07:54:59	0.7516	33
02/06/2003	07:54:59	0.7514	33
02/06/2003	07:54:59	0.7515	33
02/06/2003	07:56:00	0.7514	33
02/06/2003	07:56:00	0.7515	33
02/06/2003	07:56:00	0.7514	33
02/06/2003	07:57:00	0.7512	33
02/06/2003	07:57:59	0.7511	33
02/06/2003	07:59:00	0.7514	33
02/06/2003	07:59:00	0.7518	33
02/06/2003	08:00:00	0.7514	33
02/06/2003	08:02:00	0.752	33
02/06/2003	08:02:00	0.7517	33
02/06/2003	08:02:00	0.751	33
02/06/2003	08:03:00	0.7513	33
02/06/2003	08:03:00	0.7511	33
02/06/2003	08:03:00	0.7512	33
02/06/2003	08:03:59	0.7514	33
02/06/2003	08:04:59	0.7512	33
02/06/2003	08:04:59	0.7514	33
02/06/2003	08:06:00	0.7515	33
02/06/2003	08:06:00	0.7512	33
02/06/2003	08:07:59	0.7518	33
02/06/2003	08:09:00	0.7521	33
02/06/2003	08:09:00	0.753	33
02/06/2003	08:10:00	0.7518	33
02/06/2003	08:10:00	0.7517	33
02/06/2003	08:10:00	0.7516	33
02/06/2003	08:10:00	0.7517	33
02/06/2003	08:10:00	0.7518	33
02/06/2003	08:10:59	0.7519	33
02/06/2003	08:10:59	0.7511	33
02/06/2003	08:12:00	0.7515	33
02/06/2003	08:13:00	0.7511	33
02/06/2003	08:13:59	0.7514	33
02/06/2003	08:13:59	0.7515	33
02/06/2003	08:13:59	0.7514	33
02/06/2003	08:16:00	0.751	33
02/06/2003	08:16:00	0.7508	33
02/06/2003	08:16:59	0.7509	33
02/06/2003	08:16:59	0.7513	33
02/06/2003	08:19:00	0.7513	33
02/06/2003	08:19:00	0.7511	33
02/06/2003	08:19:59	0.7509	33
02/06/2003	08:19:59	0.7505	33
02/06/2003	08:19:59	0.7506	33
02/06/2003	08:20:59	0.7505	33
02/06/2003	08:22:00	0.7507	33
02/06/2003	08:22:00	0.7505	33
02/06/2003	08:22:00	0.7503	33
02/06/2003	08:23:00	0.7504	33
02/06/2003	08:23:59	0.7506	33
02/06/2003	08:28:00	0.7503	33
02/06/2003	08:29:00	0.7502	33
02/06/2003	08:29:00	0.75	33
02/06/2003	08:29:59	0.7501	33
02/06/2003	08:31:00	0.7503	33
02/06/2003	08:31:00	0.7504	33
02/06/2003	08:31:00	0.7503	33
02/06/2003	08:31:00	0.7504	33
02/06/2003	08:32:59	0.7504	33
02/06/2003	08:34:00	0.7506	33
02/06/2003	08:35:59	0.7507	33
02/06/2003	08:36:59	0.7509	33
02/06/2003	08:39:00	0.7515	33
02/06/2003	08:39:00	0.7514	33
02/06/2003	08:39:00	0.7514	33
02/06/2003	08:39:59	0.7516	33
02/06/2003	08:42:00	0.7517	33
02/06/2003	08:42:00	0.7516	33
02/06/2003	08:42:00	0.7512	33
02/06/2003	08:42:59	0.751	33
02/06/2003	08:44:00	0.7504	33
02/06/2003	08:44:00	0.7506	33
02/06/2003	08:45:00	0.7507	33
02/06/2003	08:45:00	0.7504	33
02/06/2003	08:45:00	0.7502	33
02/06/2003	08:54:00	0.7503	33
02/06/2003	08:54:00	0.7501	33
02/06/2003	08:55:59	0.7503	33
02/06/2003	08:57:00	0.7501	33
02/06/2003	08:58:00	0.7503	33
02/06/2003	08:58:59	0.7502	33
02/06/2003	09:00:00	0.7503	33
02/06/2003	09:01:59	0.7499	33
02/06/2003	09:01:59	0.7497	33
02/06/2003	09:03:00	0.75	33
02/06/2003	09:03:00	0.7502	33
02/06/2003	09:04:00	0.75	33
02/06/2003	09:08:00	0.7501	33
02/06/2003	09:10:00	0.7501	33
02/06/2003	09:10:00	0.75	33
02/06/2003	09:11:00	0.7501	33
02/06/2003	09:13:00	0.7497	33
02/06/2003	09:13:00	0.7496	33
02/06/2003	09:13:00	0.7498	33
02/06/2003	09:14:00	0.7499	33
02/06/2003	09:14:00	0.75	33
02/06/2003	09:14:59	0.7501	33
02/06/2003	09:14:59	0.75	33
02/06/2003	09:17:00	0.7495	33
02/06/2003	09:17:59	0.7488	33
02/06/2003	09:17:59	0.7486	33
02/06/2003	09:17:59	0.7488	33
02/06/2003	09:20:00	0.749	33
02/06/2003	09:20:00	0.7489	33
02/06/2003	09:20:00	0.7491	33
02/06/2003	09:20:00	0.7489	33
02/06/2003	09:20:59	0.749	33
02/06/2003	09:20:59	0.7488	33
02/06/2003	09:21:59	0.749	33
02/06/2003	09:21:59	0.7491	33
02/06/2003	09:23:00	0.7489	33
02/06/2003	09:24:00	0.7492	33
02/06/2003	09:24:59	0.7491	33
02/06/2003	09:26:00	0.749	33
02/06/2003	09:27:59	0.7489	33
02/06/2003	09:30:00	0.7485	33
02/06/2003	09:30:00	0.7483	33
02/06/2003	09:30:59	0.7484	33
02/06/2003	09:30:59	0.7483	33
02/06/2003	09:30:59	0.7484	33
02/06/2003	09:32:00	0.748	33
02/06/2003	09:32:00	0.7479	33
02/06/2003	09:32:00	0.748	33
02/06/2003	09:32:00	0.7481	33
02/06/2003	09:32:00	0.7483	33
02/06/2003	09:32:00	0.7484	33
02/06/2003	09:34:59	0.749	33
02/06/2003	09:36:00	0.7491	33
02/06/2003	09:37:59	0.7493	33
02/06/2003	09:39:00	0.7494	33
02/06/2003	09:40:59	0.7492	33
02/06/2003	09:42:00	0.7493	33
02/06/2003	09:42:00	0.7494	33
02/06/2003	09:43:00	0.7498	33
02/06/2003	09:45:00	0.7501	33
02/06/2003	09:48:00	0.7499	33
02/06/2003	09:49:59	0.7498	33
02/06/2003	09:56:59	0.7496	33
02/06/2003	09:58:00	0.7498	33
02/06/2003	10:04:00	0.7498	33
02/06/2003	10:05:00	0.7501	33
02/06/2003	10:12:59	0.7499	33
02/06/2003	10:15:00	0.7501	33
02/06/2003	10:18:00	0.7501	33
02/06/2003	10:19:59	0.7501	33
02/06/2003	10:21:59	0.7503	33
02/06/2003	10:31:59	0.7506	33
02/06/2003	10:33:00	0.7509	33
02/06/2003	10:35:59	0.7506	33
02/06/2003	10:35:59	0.7505	33
02/06/2003	10:37:00	0.7507	33
02/06/2003	10:37:00	0.7506	33
02/06/2003	10:38:00	0.7505	33
02/06/2003	10:47:00	0.7505	33
02/06/2003	10:49:00	0.7506	33
02/06/2003	10:50:00	0.7507	33
02/06/2003	10:53:00	0.751	33
02/06/2003	10:53:00	0.7511	33
02/06/2003	10:54:59	0.7512	33
02/06/2003	10:56:00	0.751	33
02/06/2003	10:57:00	0.7508	33
02/06/2003	10:57:59	0.751	33
02/06/2003	10:57:59	0.7512	33
02/06/2003	10:59:00	0.751	33
02/06/2003	11:00:00	0.7511	33
02/06/2003	11:00:59	0.7514	33
02/06/2003	11:00:59	0.7512	33
02/06/2003	11:03:59	0.7513	33
02/06/2003	11:04:59	0.7512	33
02/06/2003	11:06:59	0.7508	33
02/06/2003	11:06:59	0.7507	33
02/06/2003	11:10:00	0.7504	33
02/06/2003	11:10:00	0.7505	33
02/06/2003	11:10:59	0.7508	33
02/06/2003	11:12:00	0.7509	33
02/06/2003	11:13:59	0.751	33
02/06/2003	11:15:00	0.7511	33
02/06/2003	11:16:00	0.7512	33
02/06/2003	11:16:00	0.7513	33
02/06/2003	11:16:59	0.7514	33
02/06/2003	11:16:59	0.7515	33
02/06/2003	11:16:59	0.7514	33
02/06/2003	11:18:00	0.7513	33
02/06/2003	11:19:00	0.7515	33
02/06/2003	11:19:00	0.7516	33
02/06/2003	11:19:59	0.7517	33
02/06/2003	11:19:59	0.7519	33
02/06/2003	11:19:59	0.7518	33
02/06/2003	11:20:59	0.7519	33
02/06/2003	11:20:59	0.7518	33
02/06/2003	11:23:00	0.7517	33
02/06/2003	11:23:59	0.7516	33
02/06/2003	11:25:00	0.7513	33
02/06/2003	11:25:00	0.7512	33
02/06/2003	11:28:00	0.7503	33
02/06/2003	11:32:59	0.7512	33
02/06/2003	11:32:59	0.751	33
02/06/2003	11:38:00	0.7511	33
02/06/2003	11:39:00	0.751	33
02/06/2003	11:51:59	0.7507	33
02/06/2003	11:52:59	0.7511	33
02/06/2003	12:07:00	0.751	33
02/06/2003	12:08:59	0.7511	33
02/06/2003	12:14:59	0.7509	33
02/06/2003	12:24:00	0.7508	33
02/06/2003	12:27:00	0.7511	33
02/06/2003	12:27:00	0.7509	33
02/06/2003	12:36:59	0.7506	33
02/06/2003	12:40:00	0.7507	33
02/06/2003	12:40:59	0.7506	33
02/06/2003	12:40:59	0.7505	33
02/06/2003	12:40:59	0.7503	33
02/06/2003	12:40:59	0.7504	33
02/06/2003	12:43:59	0.7501	33
02/06/2003	12:45:00	0.7502	33
02/06/2003	12:46:59	0.7501	33
02/06/2003	12:46:59	0.75	33
02/06/2003	12:48:00	0.7501	33
02/06/2003	12:49:00	0.7502	33
02/06/2003	12:50:59	0.7501	33
02/06/2003	12:52:00	0.7503	33
02/06/2003	12:53:59	0.7502	33
02/06/2003	12:56:00	0.7502	33
02/06/2003	12:56:00	0.7499	33
02/06/2003	12:56:00	0.75	33
02/06/2003	12:56:59	0.7499	33
02/06/2003	12:56:59	0.75	33
02/06/2003	12:58:00	0.7499	33
02/06/2003	12:59:00	0.75	33
02/06/2003	13:02:00	0.7503	33
02/06/2003	13:08:00	0.7504	33
02/06/2003	13:15:59	0.7502	33
02/06/2003	13:21:59	0.7501	33
02/06/2003	13:22:59	0.7502	33
02/06/2003	13:28:00	0.7503	33
02/06/2003	13:30:00	0.7501	33
02/06/2003	13:33:00	0.7503	33
02/06/2003	13:33:00	0.7502	33
02/06/2003	13:35:59	0.7501	33
02/06/2003	13:40:00	0.75	33
02/06/2003	13:40:00	0.7501	33
02/06/2003	13:41:59	0.75	33
02/06/2003	13:44:59	0.7498	33
02/06/2003	13:47:59	0.7497	33
02/06/2003	13:49:00	0.7497	33
02/06/2003	13:56:00	0.7496	33
02/06/2003	13:56:00	0.7495	33
02/06/2003	13:57:00	0.7497	33
02/06/2003	13:57:00	0.7496	33
02/06/2003	13:57:59	0.7497	33
02/06/2003	13:57:59	0.7498	33
02/06/2003	13:59:00	0.7496	33
02/06/2003	13:59:00	0.7498	33
02/06/2003	13:59:00	0.7497	49
02/07/2003	07:19:59	0.7541	41
02/07/2003	07:19:59	0.754	33
02/07/2003	07:19:59	0.7539	33
02/07/2003	07:19:59	0.7538	33
02/07/2003	07:19:59	0.7539	33
02/07/2003	07:21:00	0.754	33
02/07/2003	07:21:00	0.7539	33
02/07/2003	07:21:59	0.7538	33
02/07/2003	07:21:59	0.7537	33
02/07/2003	07:22:59	0.7535	33
02/07/2003	07:24:00	0.7533	33
02/07/2003	07:25:00	0.7535	33
02/07/2003	07:25:00	0.7535	33
02/07/2003	07:27:00	0.7534	33
02/07/2003	07:28:00	0.7535	33
02/07/2003	07:28:00	0.7533	33
02/07/2003	07:28:59	0.7534	33
02/07/2003	07:30:00	0.7538	33
02/07/2003	07:30:00	0.754	33
02/07/2003	07:30:00	0.755	33
02/07/2003	07:31:00	0.7549	33
02/07/2003	07:31:59	0.755	33
02/07/2003	07:33:00	0.7551	33
02/07/2003	07:33:00	0.755	33
02/07/2003	07:33:00	0.7553	33
02/07/2003	07:33:00	0.7551	33
02/07/2003	07:34:00	0.7549	33
02/07/2003	07:34:00	0.7554	33
02/07/2003	07:34:59	0.7552	33
02/07/2003	07:34:59	0.7551	33
02/07/2003	07:34:59	0.7543	33
02/07/2003	07:34:59	0.7545	33
02/07/2003	07:37:00	0.7547	33
02/07/2003	07:38:00	0.7548	33
02/07/2003	07:38:00	0.755	33
02/07/2003	07:38:00	0.7547	33
02/07/2003	07:38:59	0.7549	33
02/07/2003	07:38:59	0.7547	33
02/07/2003	07:38:59	0.7548	33
02/07/2003	07:40:00	0.7549	33
02/07/2003	07:40:00	0.7548	33
02/07/2003	07:41:00	0.7548	33
02/07/2003	07:41:00	0.7547	33
02/07/2003	07:41:59	0.755	33
02/07/2003	07:44:00	0.755	33
02/07/2003	07:44:00	0.7549	33
02/07/2003	07:44:00	0.7547	33
02/07/2003	07:44:00	0.7548	33
02/07/2003	07:44:59	0.755	33
02/07/2003	07:47:00	0.7544	33
02/07/2003	07:47:00	0.7545	33
02/07/2003	07:47:59	0.7543	33
02/07/2003	07:49:00	0.7542	33
02/07/2003	07:50:00	0.7543	33
02/07/2003	07:50:00	0.7541	33
02/07/2003	07:50:00	0.7542	33
02/07/2003	07:51:59	0.7538	33
02/07/2003	07:53:00	0.7539	33
02/07/2003	07:53:00	0.754	33
02/07/2003	07:53:00	0.7542	33
02/07/2003	07:54:00	0.7543	33
02/07/2003	07:54:00	0.7542	33
02/07/2003	07:54:00	0.7543	33
02/07/2003	07:54:59	0.7542	33
02/07/2003	07:56:00	0.754	33
02/07/2003	07:57:00	0.7541	33
02/07/2003	07:57:59	0.754	33
02/07/2003	08:00:00	0.7535	33
02/07/2003	08:00:59	0.7534	33
02/07/2003	08:02:00	0.7537	33
02/07/2003	08:03:00	0.7539	33
02/07/2003	08:03:59	0.7538	33
02/07/2003	08:03:59	0.7537	33
02/07/2003	08:06:59	0.7539	33
02/07/2003	08:06:59	0.754	33
02/07/2003	08:07:59	0.7539	33
02/07/2003	08:07:59	0.7538	33
02/07/2003	08:07:59	0.7539	33
02/07/2003	08:10:59	0.754	33
02/07/2003	08:10:59	0.7538	33
02/07/2003	08:13:59	0.7539	33
02/07/2003	08:16:59	0.7537	33
02/07/2003	08:19:00	0.7539	33
02/07/2003	08:19:59	0.754	33
02/07/2003	08:22:00	0.7541	33
02/07/2003	08:23:00	0.754	33
02/07/2003	08:23:59	0.7542	33
02/07/2003	08:26:00	0.7542	33
02/07/2003	08:26:00	0.7544	33
02/07/2003	08:26:59	0.7543	33
02/07/2003	08:31:00	0.7544	33
02/07/2003	08:32:00	0.7541	33
02/07/2003	08:32:59	0.754	33
02/07/2003	08:36:59	0.7538	33
02/07/2003	08:38:00	0.7539	33
02/07/2003	08:38:00	0.7538	33
02/07/2003	08:38:00	0.7536	33
02/07/2003	08:39:00	0.7533	33
02/07/2003	08:39:00	0.7532	33
02/07/2003	08:39:59	0.7534	33
02/07/2003	08:39:59	0.7533	33
02/07/2003	08:41:00	0.7531	33
02/07/2003	08:41:00	0.753	33
02/07/2003	08:42:00	0.7533	33
02/07/2003	08:42:00	0.7534	33
02/07/2003	08:42:59	0.7534	33
02/07/2003	08:42:59	0.7535	33
02/07/2003	08:44:00	0.7533	33
02/07/2003	08:45:00	0.7534	33
02/07/2003	08:45:00	0.7535	33
02/07/2003	08:45:59	0.7534	33
02/07/2003	08:45:59	0.753	33
02/07/2003	08:45:59	0.7531	33
02/07/2003	08:47:00	0.7528	33
02/07/2003	08:48:00	0.7528	33
02/07/2003	08:48:00	0.7527	33
02/07/2003	08:48:00	0.7526	33
02/07/2003	08:48:00	0.7525	33
02/07/2003	08:48:00	0.7527	33
02/07/2003	08:49:59	0.7531	33
02/07/2003	08:51:00	0.7528	33
02/07/2003	08:51:00	0.7526	33
02/07/2003	08:51:59	0.7528	33
02/07/2003	08:51:59	0.7524	33
02/07/2003	08:52:59	0.7525	33
02/07/2003	08:52:59	0.7526	33
02/07/2003	08:52:59	0.7528	33
02/07/2003	08:52:59	0.7527	33
02/07/2003	08:52:59	0.7528	33
02/07/2003	08:54:00	0.753	33
02/07/2003	08:54:00	0.7531	33
02/07/2003	08:55:00	0.7529	33
02/07/2003	08:57:00	0.7528	33
02/07/2003	08:58:59	0.753	33
02/07/2003	08:58:59	0.7529	33
02/07/2003	09:00:00	0.7528	33
02/07/2003	09:01:59	0.7526	33
02/07/2003	09:01:59	0.7525	33
02/07/2003	09:01:59	0.7523	33
02/07/2003	09:01:59	0.7524	33
02/07/2003	09:03:00	0.7523	33
02/07/2003	09:03:00	0.7521	33
02/07/2003	09:03:00	0.7523	33
02/07/2003	09:04:00	0.7524	33
02/07/2003	09:04:00	0.7522	33
02/07/2003	09:04:59	0.7523	33
02/07/2003	09:04:59	0.7525	33
02/07/2003	09:05:59	0.7523	33
02/07/2003	09:05:59	0.7525	33
02/07/2003	09:08:00	0.7528	33
02/07/2003	09:08:00	0.7527	33
02/07/2003	09:10:00	0.7526	33
02/07/2003	09:11:00	0.7525	33
02/07/2003	09:11:59	0.7521	33
02/07/2003	09:13:00	0.7522	33
02/07/2003	09:14:00	0.7521	33
02/07/2003	09:14:00	0.752	33
02/07/2003	09:14:00	0.7519	33
02/07/2003	09:14:00	0.7517	33
02/07/2003	09:14:59	0.7517	33
02/07/2003	09:14:59	0.7512	33
02/07/2003	09:14:59	0.751	33
02/07/2003	09:14:59	0.7508	33
02/07/2003	09:14:59	0.751	33
02/07/2003	09:16:00	0.7509	33
02/07/2003	09:16:00	0.7508	33
02/07/2003	09:17:59	0.751	33
02/07/2003	09:17:59	0.7512	33
02/07/2003	09:17:59	0.7515	33
02/07/2003	09:19:00	0.7517	33
02/07/2003	09:20:00	0.7517	33
02/07/2003	09:20:59	0.7517	33
02/07/2003	09:21:59	0.7513	33
02/07/2003	09:21:59	0.7516	33
02/07/2003	09:23:00	0.7514	33
02/07/2003	09:23:00	0.7516	33
02/07/2003	09:24:00	0.7519	33
02/07/2003	09:24:59	0.7517	33
02/07/2003	09:24:59	0.7518	33
02/07/2003	09:24:59	0.752	33
02/07/2003	09:26:00	0.7523	33
02/07/2003	09:27:59	0.7524	33
02/07/2003	09:27:59	0.7522	33
02/07/2003	09:27:59	0.752	33
02/07/2003	09:27:59	0.7518	33
02/07/2003	09:29:00	0.7517	33
02/07/2003	09:30:00	0.7519	33
02/07/2003	09:30:00	0.752	33
02/07/2003	09:30:00	0.7518	33
02/07/2003	09:33:00	0.752	33
02/07/2003	09:33:59	0.7515	33
02/07/2003	09:33:59	0.7518	33
02/07/2003	09:34:59	0.7521	33
02/07/2003	09:34:59	0.7522	33
02/07/2003	09:36:00	0.7524	33
02/07/2003	09:36:00	0.7527	33
02/07/2003	09:36:00	0.7528	33
02/07/2003	09:36:59	0.7525	33
02/07/2003	09:36:59	0.7524	33
02/07/2003	09:39:00	0.7522	33
02/07/2003	09:40:59	0.7524	33
02/07/2003	09:40:59	0.7523	33
02/07/2003	09:43:00	0.7522	33
02/07/2003	09:43:59	0.7521	33
02/07/2003	09:46:59	0.7522	33
02/07/2003	09:49:59	0.7523	33
02/07/2003	09:50:59	0.7524	33
02/07/2003	09:52:00	0.7525	33
02/07/2003	09:53:59	0.7523	33
02/07/2003	09:56:59	0.7524	33
02/07/2003	10:02:59	0.7516	33
02/07/2003	10:02:59	0.7515	33
02/07/2003	10:05:00	0.7519	33
02/07/2003	10:05:59	0.7517	33
02/07/2003	10:08:00	0.7515	33
02/07/2003	10:09:00	0.7514	33
02/07/2003	10:09:00	0.7513	33
02/07/2003	10:09:00	0.7512	33
02/07/2003	10:11:00	0.7513	33
02/07/2003	10:12:59	0.751	33
02/07/2003	10:14:00	0.7511	33
02/07/2003	10:18:59	0.7514	33
02/07/2003	10:21:00	0.7516	33
02/07/2003	10:21:00	0.7515	33
02/07/2003	10:25:59	0.7515	33
02/07/2003	10:28:59	0.7513	33
02/07/2003	10:31:59	0.7515	33
02/07/2003	10:37:00	0.7512	33
02/07/2003	10:38:00	0.7507	33
02/07/2003	10:38:00	0.7503	33
02/07/2003	10:40:00	0.7506	33
02/07/2003	10:40:00	0.7505	33
02/07/2003	10:41:00	0.7503	33
02/07/2003	10:41:00	0.7504	33
02/07/2003	10:41:00	0.7502	33
02/07/2003	10:41:59	0.7505	33
02/07/2003	10:41:59	0.7503	33
02/07/2003	10:43:00	0.75	33
02/07/2003	10:43:00	0.7504	33
02/07/2003	10:46:00	0.7507	33
02/07/2003	10:47:59	0.7507	33
02/07/2003	10:50:00	0.7505	33
02/07/2003	10:50:00	0.7507	33
02/07/2003	10:50:59	0.7505	33
02/07/2003	10:50:59	0.7506	33
02/07/2003	10:53:00	0.7503	33
02/07/2003	10:54:00	0.7501	33
02/07/2003	10:54:00	0.75	33
02/07/2003	10:54:00	0.7499	33
02/07/2003	10:54:59	0.7498	33
02/07/2003	10:54:59	0.7497	33
02/07/2003	10:54:59	0.7495	33
02/07/2003	10:56:00	0.7499	33
02/07/2003	10:57:00	0.7498	33
02/07/2003	10:57:00	0.7499	33
02/07/2003	10:57:59	0.7501	33
02/07/2003	10:57:59	0.7503	33
02/07/2003	10:59:00	0.75	33
02/07/2003	10:59:00	0.7498	33
02/07/2003	11:00:00	0.7501	33
02/07/2003	11:03:00	0.7499	33
02/07/2003	11:03:59	0.7497	33
02/07/2003	11:04:59	0.7495	33
02/07/2003	11:04:59	0.7494	33
02/07/2003	11:04:59	0.7492	33
02/07/2003	11:04:59	0.7493	33
02/07/2003	11:04:59	0.7491	33
02/07/2003	11:06:00	0.7492	33
02/07/2003	11:06:00	0.749	33
02/07/2003	11:06:00	0.7489	33
02/07/2003	11:06:00	0.7494	33
02/07/2003	11:06:59	0.7494	33
02/07/2003	11:07:59	0.7493	33
02/07/2003	11:09:00	0.7494	33
02/07/2003	11:09:00	0.7493	33
02/07/2003	11:09:00	0.7494	33
02/07/2003	11:10:00	0.749	33
02/07/2003	11:10:00	0.7488	33
02/07/2003	11:10:00	0.7486	33
02/07/2003	11:10:59	0.7487	33
02/07/2003	11:10:59	0.7485	33
02/07/2003	11:10:59	0.7486	33
02/07/2003	11:12:00	0.7487	33
02/07/2003	11:12:00	0.7485	33
02/07/2003	11:13:00	0.7482	33
02/07/2003	11:13:00	0.7478	33
02/07/2003	11:13:59	0.7481	33
02/07/2003	11:13:59	0.7482	33
02/07/2003	11:13:59	0.7484	33
02/07/2003	11:13:59	0.7485	33
02/07/2003	11:15:00	0.7487	33
02/07/2003	11:15:00	0.7486	33
02/07/2003	11:15:00	0.7485	33
02/07/2003	11:16:59	0.7486	33
02/07/2003	11:16:59	0.7487	33
02/07/2003	11:18:00	0.7488	33
02/07/2003	11:18:00	0.7487	33
02/07/2003	11:18:00	0.7488	33
02/07/2003	11:19:59	0.7489	33
02/07/2003	11:19:59	0.749	33
02/07/2003	11:23:00	0.749	33
02/07/2003	11:26:00	0.7491	33
02/07/2003	11:26:00	0.749	33
02/07/2003	11:26:00	0.7489	33
02/07/2003	11:26:59	0.749	33
02/07/2003	11:28:00	0.7491	33
02/07/2003	11:29:00	0.7489	33
02/07/2003	11:29:00	0.7487	33
02/07/2003	11:29:59	0.7482	33
02/07/2003	11:29:59	0.748	33
02/07/2003	11:29:59	0.7481	33
02/07/2003	11:29:59	0.7475	33
02/07/2003	11:31:00	0.747	33
02/07/2003	11:31:00	0.7475	33
02/07/2003	11:32:00	0.7468	33
02/07/2003	11:32:00	0.7467	33
02/07/2003	11:32:59	0.7474	33
02/07/2003	11:32:59	0.7475	33
02/07/2003	11:32:59	0.7476	33
02/07/2003	11:34:00	0.7478	33
02/07/2003	11:35:00	0.7476	33
02/07/2003	11:35:00	0.7474	33
02/07/2003	11:35:59	0.7475	33
02/07/2003	11:39:00	0.7478	33
02/07/2003	11:39:59	0.7476	33
02/07/2003	11:39:59	0.7477	33
02/07/2003	11:39:59	0.7478	33
02/07/2003	11:42:00	0.748	33
02/07/2003	11:44:00	0.7477	33
02/07/2003	11:45:00	0.7479	33
02/07/2003	11:45:59	0.748	33
02/07/2003	11:49:59	0.7479	33
02/07/2003	11:51:00	0.7477	33
02/07/2003	11:52:59	0.7476	33
02/07/2003	11:55:59	0.7474	33
02/07/2003	12:00:00	0.7481	33
02/07/2003	12:00:00	0.7482	33
02/07/2003	12:04:00	0.7475	33
02/07/2003	12:05:59	0.7478	33
02/07/2003	12:08:00	0.748	33
02/07/2003	12:08:00	0.7479	33
02/07/2003	12:08:59	0.7481	33
02/07/2003	12:08:59	0.7479	33
02/07/2003	12:08:59	0.7478	33
02/07/2003	12:11:00	0.7477	33
02/07/2003	12:11:59	0.7478	33
02/07/2003	12:13:00	0.7478	33
02/07/2003	12:20:59	0.7482	33
02/07/2003	12:20:59	0.7481	33
02/07/2003	12:21:59	0.748	33
02/07/2003	12:27:59	0.748	33
02/07/2003	12:30:00	0.748	33
02/07/2003	12:30:59	0.7482	33
02/07/2003	12:32:00	0.7483	33
02/07/2003	12:33:00	0.7482	33
02/07/2003	12:36:00	0.7481	33
02/07/2003	12:39:00	0.7486	33
02/07/2003	12:42:00	0.7485	33
02/07/2003	12:45:00	0.7483	33
02/07/2003	12:46:00	0.7484	33
02/07/2003	12:46:59	0.7483	33
02/07/2003	12:48:00	0.7483	33
02/07/2003	12:53:00	0.7488	33
02/07/2003	12:53:59	0.7491	33
02/07/2003	12:55:00	0.749	33
02/07/2003	13:02:00	0.7493	33
02/07/2003	13:05:00	0.7493	33
02/07/2003	13:06:59	0.7494	33
02/07/2003	13:11:00	0.7493	33
02/07/2003	13:14:00	0.7493	33
02/07/2003	13:15:59	0.7494	33
02/07/2003	13:17:00	0.7495	33
02/07/2003	13:18:00	0.7494	33
02/07/2003	13:18:00	0.7496	33
02/07/2003	13:18:00	0.7495	33
02/07/2003	13:21:00	0.7495	33
02/07/2003	13:22:59	0.7496	33
02/07/2003	13:24:00	0.7495	33
02/07/2003	13:24:00	0.75	33
02/07/2003	13:24:00	0.7497	33
02/07/2003	13:25:00	0.75	33
02/07/2003	13:25:59	0.7503	33
02/07/2003	13:25:59	0.75	33
02/07/2003	13:27:00	0.75	33
02/07/2003	13:28:00	0.75	33
02/07/2003	13:28:59	0.7501	33
02/07/2003	13:41:00	0.7499	33
02/07/2003	13:41:00	0.7501	33
02/07/2003	13:49:00	0.7501	33
02/07/2003	13:49:00	0.7499	33
02/07/2003	13:50:59	0.7498	33
02/07/2003	13:50:59	0.7497	33
02/07/2003	13:50:59	0.7496	33
02/07/2003	13:50:59	0.7495	33
02/07/2003	13:51:59	0.7497	33
02/07/2003	13:54:00	0.7495	33
02/07/2003	13:54:00	0.7494	33
02/07/2003	13:56:00	0.7493	33
02/07/2003	13:57:00	0.7494	33
02/07/2003	13:57:59	0.7492	33
02/07/2003	13:57:59	0.7491	33
02/07/2003	13:57:59	0.7493	33
02/07/2003	13:57:59	0.7492	33
02/07/2003	13:59:00	0.7495	33
02/07/2003	13:59:00	0.7496	33
02/07/2003	13:59:00	0.7495	49
02/10/2003	07:19:59	0.7537	41
02/10/2003	07:19:59	0.7538	33
02/10/2003	07:19:59	0.7539	33
02/10/2003	07:19:59	0.7538	33
02/10/2003	07:19:59	0.7539	33
02/10/2003	07:21:59	0.7543	33
02/10/2003	07:21:59	0.7544	33
02/10/2003	07:24:00	0.7545	33
02/10/2003	07:24:00	0.7544	33
02/10/2003	07:27:00	0.7543	33
02/10/2003	07:31:00	0.7547	33
02/10/2003	07:31:00	0.7548	33
02/10/2003	07:31:59	0.755	33
02/10/2003	07:34:00	0.7548	33
02/10/2003	07:34:59	0.7546	33
02/10/2003	07:35:59	0.7547	33
02/10/2003	07:37:00	0.7544	33
02/10/2003	07:38:00	0.7545	33
02/10/2003	07:38:00	0.7544	33
02/10/2003	07:38:59	0.7545	33
02/10/2003	07:40:00	0.7546	33
02/10/2003	07:44:59	0.755	33
02/10/2003	07:44:59	0.7553	33
02/10/2003	07:44:59	0.7552	33
02/10/2003	07:47:00	0.755	33
02/10/2003	07:47:00	0.7549	33
02/10/2003	07:49:00	0.7551	33
02/10/2003	07:49:00	0.7548	33
02/10/2003	07:50:00	0.7552	33
02/10/2003	07:50:59	0.755	33
02/10/2003	07:54:59	0.7548	33
02/10/2003	07:56:00	0.7547	33
02/10/2003	07:57:00	0.7546	33
02/10/2003	08:02:00	0.7548	33
02/10/2003	08:03:00	0.755	33
02/10/2003	08:03:59	0.7552	33
02/10/2003	08:03:59	0.7555	33
02/10/2003	08:03:59	0.7554	33
02/10/2003	08:06:00	0.7553	33
02/10/2003	08:06:00	0.7554	33
02/10/2003	08:10:00	0.7553	33
02/10/2003	08:13:00	0.7556	33
02/10/2003	08:13:00	0.7557	33
02/10/2003	08:13:59	0.7556	33
02/10/2003	08:15:00	0.7554	33
02/10/2003	08:16:00	0.7555	33
02/10/2003	08:16:00	0.7553	33
02/10/2003	08:16:59	0.7552	33
02/10/2003	08:19:59	0.7551	33
02/10/2003	08:19:59	0.755	33
02/10/2003	08:22:00	0.7551	33
02/10/2003	08:23:00	0.7552	33
02/10/2003	08:25:00	0.7553	33
02/10/2003	08:25:00	0.7552	33
02/10/2003	08:26:59	0.7551	33
02/10/2003	08:28:00	0.755	33
02/10/2003	08:29:00	0.7551	33
02/10/2003	08:29:00	0.7552	33
02/10/2003	08:31:00	0.755	33
02/10/2003	08:32:59	0.7552	33
02/10/2003	08:35:59	0.7551	33
02/10/2003	08:38:00	0.755	33
02/10/2003	08:41:00	0.7549	33
02/10/2003	08:42:59	0.755	33
02/10/2003	08:45:00	0.7548	33
02/10/2003	08:45:59	0.7551	33
02/10/2003	08:45:59	0.755	33
02/10/2003	08:45:59	0.755	33
02/10/2003	08:47:00	0.7554	33
02/10/2003	08:48:59	0.7559	33
02/10/2003	08:48:59	0.756	33
02/10/2003	08:48:59	0.7561	33
02/10/2003	08:48:59	0.7562	33
02/10/2003	08:49:59	0.7564	33
02/10/2003	08:49:59	0.7563	33
02/10/2003	08:51:00	0.756	33
02/10/2003	08:51:59	0.7562	33
02/10/2003	08:51:59	0.756	33
02/10/2003	08:54:00	0.7559	33
02/10/2003	08:55:00	0.756	33
02/10/2003	08:55:00	0.7559	33
02/10/2003	08:55:00	0.756	33
02/10/2003	08:55:59	0.7559	33
02/10/2003	08:55:59	0.756	33
02/10/2003	08:58:00	0.7557	33
02/10/2003	08:58:00	0.7558	33
02/10/2003	09:00:00	0.7557	33
02/10/2003	09:01:00	0.7558	33
02/10/2003	09:01:59	0.7555	33
02/10/2003	09:01:59	0.7552	33
02/10/2003	09:03:00	0.7549	33
02/10/2003	09:08:59	0.7555	33
02/10/2003	09:10:00	0.7555	33
02/10/2003	09:14:00	0.7556	33
02/10/2003	09:14:59	0.756	33
02/10/2003	09:16:00	0.7562	33
02/10/2003	09:17:00	0.756	33
02/10/2003	09:17:59	0.7562	33
02/10/2003	09:19:00	0.7563	33
02/10/2003	09:19:00	0.7565	33
02/10/2003	09:20:00	0.7568	33
02/10/2003	09:23:00	0.7566	33
02/10/2003	09:24:00	0.7562	33
02/10/2003	09:24:59	0.7563	33
02/10/2003	09:26:00	0.7562	33
02/10/2003	09:27:00	0.7563	33
02/10/2003	09:27:00	0.7564	33
02/10/2003	09:30:00	0.7563	33
02/10/2003	09:32:00	0.7562	33
02/10/2003	09:32:00	0.7564	33
02/10/2003	09:33:00	0.7565	33
02/10/2003	09:34:59	0.7562	33
02/10/2003	09:36:00	0.7564	33
02/10/2003	09:36:59	0.7563	33
02/10/2003	09:36:59	0.7562	33
02/10/2003	09:36:59	0.7563	33
02/10/2003	09:40:00	0.7562	33
02/10/2003	09:40:59	0.7563	33
02/10/2003	09:42:00	0.7562	33
02/10/2003	09:42:00	0.7561	33
02/10/2003	09:43:00	0.7563	33
02/10/2003	09:43:59	0.7561	33
02/10/2003	09:45:00	0.7562	33
02/10/2003	09:48:00	0.7565	33
02/10/2003	09:48:00	0.7566	33
02/10/2003	09:48:00	0.7564	33
02/10/2003	09:50:59	0.7564	33
02/10/2003	09:52:00	0.7565	33
02/10/2003	09:53:00	0.7566	33
02/10/2003	09:53:00	0.7565	33
02/10/2003	09:53:00	0.7564	33
02/10/2003	09:55:00	0.7562	33
02/10/2003	09:56:00	0.7563	33
02/10/2003	09:56:59	0.7565	33
02/10/2003	09:58:00	0.7562	33
02/10/2003	09:59:00	0.7561	33
02/10/2003	09:59:59	0.756	33
02/10/2003	10:06:59	0.7564	33
02/10/2003	10:08:00	0.7562	33
02/10/2003	10:12:59	0.7563	33
02/10/2003	10:14:00	0.7561	33
02/10/2003	10:21:59	0.7562	33
02/10/2003	10:21:59	0.7564	33
02/10/2003	10:24:00	0.7565	33
02/10/2003	10:25:59	0.7565	33
02/10/2003	10:27:00	0.7566	33
02/10/2003	10:28:59	0.7565	33
02/10/2003	10:35:59	0.7565	33
02/10/2003	10:37:00	0.7564	33
02/10/2003	10:44:59	0.7563	33
02/10/2003	10:47:00	0.7567	33
02/10/2003	10:49:00	0.7565	33
02/10/2003	10:50:00	0.7567	33
02/10/2003	10:50:00	0.7569	33
02/10/2003	10:51:59	0.7567	33
02/10/2003	10:51:59	0.757	33
02/10/2003	10:53:00	0.7569	33
02/10/2003	10:53:00	0.757	33
02/10/2003	10:54:00	0.7571	33
02/10/2003	10:54:00	0.7573	33
02/10/2003	10:54:00	0.7571	33
02/10/2003	10:54:59	0.7569	33
02/10/2003	10:56:00	0.757	33
02/10/2003	10:57:59	0.757	33
02/10/2003	10:59:00	0.7568	33
02/10/2003	11:00:59	0.7569	33
02/10/2003	11:03:00	0.757	33
02/10/2003	11:03:59	0.7569	33
02/10/2003	11:04:59	0.7567	33
02/10/2003	11:06:00	0.7566	33
02/10/2003	11:09:00	0.7562	33
02/10/2003	11:09:00	0.756	33
02/10/2003	11:09:00	0.7559	33
02/10/2003	11:09:00	0.7563	33
02/10/2003	11:10:00	0.7558	33
02/10/2003	11:12:00	0.7557	33
02/10/2003	11:13:59	0.7558	33
02/10/2003	11:15:00	0.7557	33
02/10/2003	11:15:00	0.7556	33
02/10/2003	11:15:00	0.7555	33
02/10/2003	11:15:00	0.7552	33
02/10/2003	11:16:00	0.7554	33
02/10/2003	11:18:00	0.7556	33
02/10/2003	11:19:59	0.7554	33
02/10/2003	11:25:00	0.7556	33
02/10/2003	11:25:00	0.7555	33
02/10/2003	11:28:00	0.7559	33
02/10/2003	11:35:00	0.7562	33
02/10/2003	11:38:00	0.7563	33
02/10/2003	11:51:00	0.7558	33
02/10/2003	11:54:00	0.7558	33
02/10/2003	12:00:00	0.7563	33
02/10/2003	12:04:00	0.7564	33
02/10/2003	12:08:00	0.7562	33
02/10/2003	12:10:00	0.7562	33
02/10/2003	12:11:00	0.7559	33
02/10/2003	12:23:00	0.7558	33
02/10/2003	12:30:00	0.7557	33
02/10/2003	12:30:00	0.7555	33
02/10/2003	12:32:00	0.7554	33
02/10/2003	12:33:00	0.7555	33
02/10/2003	12:33:00	0.7556	33
02/10/2003	12:33:59	0.7555	33
02/10/2003	12:33:59	0.7556	33
02/10/2003	12:34:59	0.7554	33
02/10/2003	12:36:00	0.7553	33
02/10/2003	12:37:59	0.7552	33
02/10/2003	12:40:59	0.7552	33
02/10/2003	12:43:59	0.755	33
02/10/2003	12:48:00	0.7552	33
02/10/2003	12:53:00	0.7555	33
02/10/2003	12:53:59	0.7553	33
02/10/2003	12:55:00	0.7552	33
02/10/2003	12:56:00	0.7551	33
02/10/2003	13:05:00	0.7553	33
02/10/2003	13:08:00	0.7553	33
02/10/2003	13:09:00	0.7554	33
02/10/2003	13:09:59	0.7556	33
02/10/2003	13:17:00	0.7553	33
02/10/2003	13:17:00	0.7554	33
02/10/2003	13:18:00	0.7552	33
02/10/2003	13:18:59	0.7553	33
02/10/2003	13:21:59	0.755	33
02/10/2003	13:25:59	0.7557	33
02/10/2003	13:25:59	0.7555	33
02/10/2003	13:28:00	0.7559	33
02/10/2003	13:33:00	0.7558	33
02/10/2003	13:34:00	0.7556	33
02/10/2003	13:34:59	0.756	33
02/10/2003	13:47:59	0.7556	33
02/10/2003	13:51:59	0.7555	33
02/10/2003	13:53:00	0.7556	33
02/10/2003	13:54:59	0.7555	33
02/10/2003	13:54:59	0.7554	33
02/10/2003	13:56:00	0.7553	33
02/10/2003	13:57:59	0.7554	33
02/10/2003	13:57:59	0.7555	33
02/10/2003	13:59:00	0.7556	33
02/10/2003	13:59:00	0.7557	33
02/10/2003	13:59:00	0.7556	49
02/11/2003	07:19:59	0.7571	41
02/11/2003	07:19:59	0.757	33
02/11/2003	07:19:59	0.7571	33
02/11/2003	07:21:00	0.757	33
02/11/2003	07:21:59	0.7569	33
02/11/2003	07:24:00	0.7571	33
02/11/2003	07:25:00	0.7572	33
02/11/2003	07:25:59	0.7571	33
02/11/2003	07:25:59	0.7572	33
02/11/2003	07:27:00	0.7573	33
02/11/2003	07:28:00	0.7573	33
02/11/2003	07:28:00	0.7575	33
02/11/2003	07:28:59	0.7573	33
02/11/2003	07:30:00	0.7574	33
02/11/2003	07:31:59	0.7568	33
02/11/2003	07:31:59	0.757	33
02/11/2003	07:33:00	0.7569	33
02/11/2003	07:37:00	0.7568	33
02/11/2003	07:38:59	0.757	33
02/11/2003	07:40:00	0.7568	33
02/11/2003	07:41:00	0.757	33
02/11/2003	07:41:00	0.7568	33
02/11/2003	07:47:00	0.7567	33
02/11/2003	07:49:00	0.7568	33
02/11/2003	07:51:59	0.7569	33
02/11/2003	07:53:00	0.7568	33
02/11/2003	07:53:00	0.7567	33
02/11/2003	07:54:59	0.7566	33
02/11/2003	07:54:59	0.7565	33
02/11/2003	07:57:00	0.7564	33
02/11/2003	08:02:00	0.7566	33
02/11/2003	08:03:00	0.7566	33
02/11/2003	08:06:59	0.7566	33
02/11/2003	08:09:00	0.7568	33
02/11/2003	08:15:00	0.7565	33
02/11/2003	08:20:59	0.7567	33
02/11/2003	08:26:00	0.7569	33
02/11/2003	08:26:59	0.7568	33
02/11/2003	08:28:00	0.7569	33
02/11/2003	08:29:00	0.757	33
02/11/2003	08:31:00	0.7569	33
02/11/2003	08:31:00	0.7568	33
02/11/2003	08:34:00	0.757	33
02/11/2003	08:35:00	0.7571	33
02/11/2003	08:35:00	0.7572	33
02/11/2003	08:36:59	0.7573	33
02/11/2003	08:38:00	0.7572	33
02/11/2003	08:39:59	0.7571	33
02/11/2003	08:41:00	0.7572	33
02/11/2003	08:42:00	0.7573	33
02/11/2003	08:42:00	0.7572	33
02/11/2003	08:42:00	0.757	33
02/11/2003	08:42:59	0.7569	33
02/11/2003	08:42:59	0.7568	33
02/11/2003	08:44:00	0.7566	33
02/11/2003	08:44:00	0.7567	33
02/11/2003	08:45:00	0.7565	33
02/11/2003	08:45:00	0.7563	33
02/11/2003	08:45:00	0.7562	33
02/11/2003	08:45:00	0.7564	33
02/11/2003	08:47:00	0.7563	33
02/11/2003	08:47:00	0.756	33
02/11/2003	08:47:00	0.7558	33
02/11/2003	08:47:00	0.7554	33
02/11/2003	08:47:00	0.7555	33
02/11/2003	08:48:00	0.7553	33
02/11/2003	08:48:59	0.755	33
02/11/2003	08:48:59	0.7547	33
02/11/2003	08:48:59	0.7548	33
02/11/2003	08:48:59	0.7545	33
02/11/2003	08:51:00	0.7551	33
02/11/2003	08:51:00	0.7552	33
02/11/2003	08:52:59	0.7553	33
02/11/2003	08:54:00	0.7552	33
02/11/2003	08:54:00	0.7551	33
02/11/2003	08:55:59	0.7547	33
02/11/2003	08:55:59	0.7548	33
02/11/2003	08:58:59	0.755	33
02/11/2003	09:00:00	0.755	33
02/11/2003	09:01:59	0.755	33
02/11/2003	09:01:59	0.7551	33
02/11/2003	09:01:59	0.7552	33
02/11/2003	09:03:00	0.755	33
02/11/2003	09:03:00	0.7549	33
02/11/2003	09:03:00	0.7548	33
02/11/2003	09:04:00	0.7547	33
02/11/2003	09:04:59	0.7544	33
02/11/2003	09:04:59	0.7542	33
02/11/2003	09:04:59	0.754	33
02/11/2003	09:04:59	0.7541	33
02/11/2003	09:05:59	0.754	33
02/11/2003	09:05:59	0.7535	33
02/11/2003	09:05:59	0.7533	33
02/11/2003	09:05:59	0.7536	33
02/11/2003	09:07:00	0.7537	33
02/11/2003	09:07:00	0.7535	33
02/11/2003	09:08:00	0.7538	33
02/11/2003	09:08:00	0.7537	33
02/11/2003	09:08:59	0.7537	33
02/11/2003	09:10:00	0.754	33
02/11/2003	09:11:00	0.7538	33
02/11/2003	09:11:59	0.7539	33
02/11/2003	09:13:00	0.754	33
02/11/2003	09:13:00	0.7539	33
02/11/2003	09:14:00	0.754	33
02/11/2003	09:14:59	0.7538	33
02/11/2003	09:14:59	0.7539	33
02/11/2003	09:14:59	0.7538	33
02/11/2003	09:16:00	0.7535	33
02/11/2003	09:16:00	0.7537	33
02/11/2003	09:17:59	0.7532	33
02/11/2003	09:17:59	0.7534	33
02/11/2003	09:19:00	0.7535	33
02/11/2003	09:19:00	0.7536	33
02/11/2003	09:20:00	0.7535	33
02/11/2003	09:20:59	0.7537	33
02/11/2003	09:23:00	0.7539	33
02/11/2003	09:23:00	0.754	33
02/11/2003	09:23:00	0.7542	33
02/11/2003	09:26:00	0.754	33
02/11/2003	09:26:00	0.7542	33
02/11/2003	09:27:00	0.7545	33
02/11/2003	09:27:00	0.7546	33
02/11/2003	09:27:59	0.7548	33
02/11/2003	09:27:59	0.7547	33
02/11/2003	09:30:59	0.7548	33
02/11/2003	09:32:00	0.7546	33
02/11/2003	09:33:59	0.7549	33
02/11/2003	09:34:59	0.755	33
02/11/2003	09:34:59	0.7552	33
02/11/2003	09:36:00	0.7553	33
02/11/2003	09:36:59	0.7551	33
02/11/2003	09:36:59	0.755	33
02/11/2003	09:37:59	0.755	33
02/11/2003	09:39:00	0.7551	33
02/11/2003	09:43:00	0.7553	33
02/11/2003	09:43:00	0.7552	33
02/11/2003	09:43:59	0.7553	33
02/11/2003	09:45:00	0.7552	33
02/11/2003	09:45:00	0.7551	33
02/11/2003	09:46:59	0.7553	33
02/11/2003	09:52:00	0.7553	33
02/11/2003	09:53:59	0.7555	33
02/11/2003	09:56:00	0.7559	33
02/11/2003	09:56:59	0.7558	33
02/11/2003	09:58:00	0.7559	33
02/11/2003	09:59:59	0.7556	33
02/11/2003	09:59:59	0.7555	33
02/11/2003	09:59:59	0.7556	33
02/11/2003	10:01:00	0.7555	33
02/11/2003	10:01:00	0.7554	33
02/11/2003	10:02:00	0.7554	33
02/11/2003	10:02:59	0.7555	33
02/11/2003	10:04:00	0.7557	33
02/11/2003	10:05:00	0.7558	33
02/11/2003	10:05:59	0.756	33
02/11/2003	10:06:59	0.7559	33
02/11/2003	10:06:59	0.7557	33
02/11/2003	10:08:00	0.7555	33
02/11/2003	10:09:59	0.7557	33
02/11/2003	10:11:00	0.7556	33
02/11/2003	10:11:00	0.7555	33
02/11/2003	10:11:00	0.7556	33
02/11/2003	10:12:00	0.7555	33
02/11/2003	10:12:00	0.7554	33
02/11/2003	10:12:59	0.7552	33
02/11/2003	10:15:00	0.7548	33
02/11/2003	10:15:00	0.7547	33
02/11/2003	10:15:59	0.7546	33
02/11/2003	10:15:59	0.7544	33
02/11/2003	10:19:59	0.7542	33
02/11/2003	10:21:00	0.7541	33
02/11/2003	10:22:59	0.754	33
02/11/2003	10:24:00	0.7543	33
02/11/2003	10:27:00	0.7542	33
02/11/2003	10:30:00	0.7546	33
02/11/2003	10:31:00	0.7545	33
02/11/2003	10:33:00	0.754	33
02/11/2003	10:37:00	0.754	33
02/11/2003	10:41:00	0.7538	33
02/11/2003	10:43:00	0.7539	33
02/11/2003	10:44:00	0.7538	33
02/11/2003	10:44:59	0.7535	33
02/11/2003	10:44:59	0.7536	33
02/11/2003	10:44:59	0.7535	33
02/11/2003	10:47:59	0.7536	33
02/11/2003	10:47:59	0.7535	33
02/11/2003	10:47:59	0.7536	33
02/11/2003	10:49:00	0.7535	33
02/11/2003	10:50:00	0.7531	33
02/11/2003	10:50:00	0.753	33
02/11/2003	10:50:00	0.7532	33
02/11/2003	10:50:59	0.7531	33
02/11/2003	10:50:59	0.753	33
02/11/2003	10:50:59	0.7531	33
02/11/2003	10:51:59	0.753	33
02/11/2003	10:51:59	0.7528	33
02/11/2003	10:51:59	0.753	33
02/11/2003	10:51:59	0.7529	33
02/11/2003	10:54:00	0.7532	33
02/11/2003	10:54:00	0.753	33
02/11/2003	10:57:59	0.7532	33
02/11/2003	10:59:00	0.753	33
02/11/2003	11:00:00	0.7531	33
02/11/2003	11:00:00	0.753	33
02/11/2003	11:00:00	0.7529	33
02/11/2003	11:00:00	0.7527	33
02/11/2003	11:00:00	0.7528	33
02/11/2003	11:00:59	0.7526	33
02/11/2003	11:00:59	0.7529	33
02/11/2003	11:02:00	0.7528	33
02/11/2003	11:02:00	0.7527	33
02/11/2003	11:03:00	0.753	33
02/11/2003	11:03:59	0.7532	33
02/11/2003	11:03:59	0.7531	33
02/11/2003	11:04:59	0.7534	33
02/11/2003	11:06:00	0.7532	33
02/11/2003	11:06:59	0.7533	33
02/11/2003	11:07:59	0.7532	33
02/11/2003	11:09:00	0.7532	33
02/11/2003	11:16:00	0.7531	33
02/11/2003	11:16:59	0.7532	33
02/11/2003	11:19:00	0.753	33
02/11/2003	11:19:59	0.7531	33
02/11/2003	11:19:59	0.753	33
02/11/2003	11:19:59	0.7529	33
02/11/2003	11:19:59	0.753	33
02/11/2003	11:26:59	0.7528	33
02/11/2003	11:26:59	0.7527	33
02/11/2003	11:26:59	0.7525	33
02/11/2003	11:28:00	0.7526	33
02/11/2003	11:28:00	0.7525	33
02/11/2003	11:28:00	0.7524	33
02/11/2003	11:28:00	0.7523	33
02/11/2003	11:29:00	0.7526	33
02/11/2003	11:32:00	0.7528	33
02/11/2003	11:35:00	0.7529	33
02/11/2003	11:38:00	0.7531	33
02/11/2003	11:39:00	0.7532	33
02/11/2003	11:41:00	0.7532	33
02/11/2003	11:42:00	0.7534	33
02/11/2003	11:44:00	0.7533	33
02/11/2003	11:48:00	0.7537	33
02/11/2003	11:48:00	0.7536	33
02/11/2003	11:48:00	0.7536	33
02/11/2003	11:48:59	0.7537	33
02/11/2003	11:52:59	0.7535	33
02/11/2003	11:52:59	0.7536	33
02/11/2003	12:05:59	0.7539	33
02/11/2003	12:08:00	0.7541	33
02/11/2003	12:08:59	0.7541	33
02/11/2003	12:13:00	0.7539	33
02/11/2003	12:14:59	0.754	33
02/11/2003	12:16:00	0.7541	33
02/11/2003	12:16:00	0.7546	33
02/11/2003	12:21:59	0.7542	33
02/11/2003	12:23:00	0.7541	33
02/11/2003	12:24:00	0.7542	33
02/11/2003	12:24:59	0.7541	33
02/11/2003	12:29:00	0.7539	33
02/11/2003	12:29:00	0.7538	33
02/11/2003	12:29:00	0.7539	33
02/11/2003	12:33:00	0.7539	33
02/11/2003	12:33:59	0.7538	33
02/11/2003	12:48:00	0.7539	33
02/11/2003	12:49:00	0.7535	33
02/11/2003	12:49:59	0.7537	33
02/11/2003	12:49:59	0.7535	33
02/11/2003	12:50:59	0.7536	33
02/11/2003	12:50:59	0.7535	33
02/11/2003	12:56:00	0.7537	33
02/11/2003	12:56:00	0.7536	33
02/11/2003	13:01:00	0.7539	33
02/11/2003	13:02:59	0.7538	33
02/11/2003	13:14:00	0.7539	33
02/11/2003	13:25:00	0.7538	33
02/11/2003	13:28:59	0.7537	33
02/11/2003	13:28:59	0.7535	33
02/11/2003	13:35:59	0.7537	33
02/11/2003	13:38:59	0.7538	33
02/11/2003	13:41:00	0.7537	33
02/11/2003	13:41:59	0.754	33
02/11/2003	13:50:59	0.7537	33
02/11/2003	13:56:00	0.7539	33
02/11/2003	13:56:00	0.7537	33
02/11/2003	13:57:00	0.7536	33
02/11/2003	13:57:59	0.7537	33
02/11/2003	13:59:00	0.7535	33
02/11/2003	13:59:00	0.7536	33
02/11/2003	13:59:00	0.7537	33
02/11/2003	13:59:00	0.7536	33
02/11/2003	14:00:00	0.7537	33
02/11/2003	14:00:00	0.7538	49
02/12/2003	07:19:59	0.7532	41
02/12/2003	07:19:59	0.7533	33
02/12/2003	07:19:59	0.7532	33
02/12/2003	07:21:00	0.7533	33
02/12/2003	07:21:00	0.7534	33
02/12/2003	07:21:59	0.7533	33
02/12/2003	07:22:59	0.753	33
02/12/2003	07:22:59	0.7528	33
02/12/2003	07:25:00	0.753	33
02/12/2003	07:25:59	0.7534	33
02/12/2003	07:27:00	0.7533	33
02/12/2003	07:28:59	0.7532	33
02/12/2003	07:30:00	0.7528	33
02/12/2003	07:31:00	0.753	33
02/12/2003	07:31:00	0.7532	33
02/12/2003	07:31:59	0.7529	33
02/12/2003	07:33:00	0.7531	33
02/12/2003	07:34:00	0.7528	33
02/12/2003	07:34:59	0.753	33
02/12/2003	07:37:00	0.7531	33
02/12/2003	07:37:00	0.7529	33
02/12/2003	07:37:00	0.753	33
02/12/2003	07:38:00	0.7527	33
02/12/2003	07:38:00	0.7526	33
02/12/2003	07:38:00	0.7524	33
02/12/2003	07:38:59	0.7523	33
02/12/2003	07:38:59	0.7522	33
02/12/2003	07:38:59	0.7509	33
02/12/2003	07:38:59	0.7508	33
02/12/2003	07:38:59	0.7512	33
02/12/2003	07:40:00	0.7513	33
02/12/2003	07:40:00	0.751	33
02/12/2003	07:40:00	0.7511	33
02/12/2003	07:41:00	0.7507	33
02/12/2003	07:41:00	0.7508	33
02/12/2003	07:41:59	0.7504	33
02/12/2003	07:41:59	0.7506	33
02/12/2003	07:43:00	0.75	33
02/12/2003	07:43:00	0.7503	33
02/12/2003	07:43:00	0.7501	33
02/12/2003	07:43:00	0.75	33
02/12/2003	07:44:00	0.7501	33
02/12/2003	07:44:00	0.7505	33
02/12/2003	07:44:59	0.7502	33
02/12/2003	07:47:00	0.7503	33
02/12/2003	07:47:00	0.7502	33
02/12/2003	07:47:00	0.7503	33
02/12/2003	07:47:00	0.7505	33
02/12/2003	07:47:00	0.7506	33
02/12/2003	07:47:00	0.7507	33
02/12/2003	07:47:59	0.7508	33
02/12/2003	07:49:00	0.7511	33
02/12/2003	07:50:00	0.7513	33
02/12/2003	07:51:59	0.7515	33
02/12/2003	07:53:00	0.7517	33
02/12/2003	07:54:59	0.752	33
02/12/2003	07:54:59	0.7522	33
02/12/2003	07:54:59	0.752	33
02/12/2003	07:56:00	0.7522	33
02/12/2003	07:57:00	0.7523	33
02/12/2003	07:57:00	0.7528	33
02/12/2003	08:00:00	0.7526	33
02/12/2003	08:03:00	0.752	33
02/12/2003	08:04:59	0.752	33
02/12/2003	08:06:00	0.7517	33
02/12/2003	08:06:00	0.7516	33
02/12/2003	08:06:00	0.7517	33
02/12/2003	08:10:00	0.7519	33
02/12/2003	08:10:59	0.752	33
02/12/2003	08:10:59	0.7518	33
02/12/2003	08:12:00	0.7519	33
02/12/2003	08:13:00	0.7518	33
02/12/2003	08:13:59	0.7519	33
02/12/2003	08:13:59	0.7517	33
02/12/2003	08:13:59	0.752	33
02/12/2003	08:16:00	0.7521	33
02/12/2003	08:16:59	0.7522	33
02/12/2003	08:16:59	0.7524	33
02/12/2003	08:18:00	0.7522	33
02/12/2003	08:19:00	0.7521	33
02/12/2003	08:23:59	0.7522	33
02/12/2003	08:25:00	0.7518	33
02/12/2003	08:26:00	0.7521	33
02/12/2003	08:29:00	0.7523	33
02/12/2003	08:29:59	0.7524	33
02/12/2003	08:31:00	0.7523	33
02/12/2003	08:32:00	0.7521	33
02/12/2003	08:35:00	0.7521	33
02/12/2003	08:35:59	0.7521	33
02/12/2003	08:44:00	0.7524	33
02/12/2003	08:48:00	0.7522	33
02/12/2003	08:48:59	0.7523	33
02/12/2003	08:51:00	0.7522	33
02/12/2003	08:51:00	0.7521	33
02/12/2003	08:51:00	0.752	33
02/12/2003	08:51:00	0.7519	33
02/12/2003	08:51:59	0.7517	33
02/12/2003	08:51:59	0.7516	33
02/12/2003	08:51:59	0.7514	33
02/12/2003	08:54:00	0.7515	33
02/12/2003	08:54:00	0.7516	33
02/12/2003	08:55:59	0.7517	33
02/12/2003	08:55:59	0.7515	33
02/12/2003	08:57:00	0.7517	33
02/12/2003	08:57:00	0.752	33
02/12/2003	08:58:59	0.7521	33
02/12/2003	08:58:59	0.7522	33
02/12/2003	09:00:00	0.7524	33
02/12/2003	09:01:00	0.7522	33
02/12/2003	09:03:00	0.7523	33
02/12/2003	09:03:00	0.7525	33
02/12/2003	09:03:00	0.7524	33
02/12/2003	09:03:00	0.7523	33
02/12/2003	09:04:59	0.7525	33
02/12/2003	09:05:59	0.7524	33
02/12/2003	09:05:59	0.7525	33
02/12/2003	09:07:00	0.7526	33
02/12/2003	09:08:00	0.753	33
02/12/2003	09:08:00	0.7529	33
02/12/2003	09:10:00	0.753	33
02/12/2003	09:11:00	0.7533	33
02/12/2003	09:11:00	0.7534	33
02/12/2003	09:11:59	0.7538	33
02/12/2003	09:11:59	0.7535	33
02/12/2003	09:14:59	0.7533	33
02/12/2003	09:17:00	0.7532	33
02/12/2003	09:19:00	0.7529	33
02/12/2003	09:23:00	0.753	33
02/12/2003	09:24:00	0.7527	33
02/12/2003	09:24:00	0.7526	33
02/12/2003	09:24:00	0.7528	33
02/12/2003	09:26:00	0.753	33
02/12/2003	09:27:59	0.7531	33
02/12/2003	09:29:00	0.7533	33
02/12/2003	09:30:00	0.753	33
02/12/2003	09:32:00	0.7531	33
02/12/2003	09:33:00	0.753	33
02/12/2003	09:40:59	0.7535	33
02/12/2003	09:40:59	0.7536	33
02/12/2003	09:40:59	0.7535	33
02/12/2003	09:45:00	0.7536	33
02/12/2003	09:46:59	0.7531	33
02/12/2003	09:53:00	0.7528	33
02/12/2003	09:56:00	0.7527	33
02/12/2003	09:56:00	0.7526	33
02/12/2003	09:56:00	0.7525	33
02/12/2003	09:56:00	0.7524	33
02/12/2003	09:56:00	0.7525	33
02/12/2003	09:56:59	0.7527	33
02/12/2003	10:02:59	0.7527	33
02/12/2003	10:04:00	0.7525	33
02/12/2003	10:04:00	0.7522	33
02/12/2003	10:04:00	0.7524	33
02/12/2003	10:08:00	0.752	33
02/12/2003	10:12:00	0.7523	33
02/12/2003	10:15:00	0.7524	33
02/12/2003	10:18:59	0.7525	33
02/12/2003	10:18:59	0.7524	33
02/12/2003	10:21:00	0.7527	33
02/12/2003	10:21:59	0.7528	33
02/12/2003	10:22:59	0.7527	33
02/12/2003	10:28:00	0.7526	33
02/12/2003	10:31:59	0.7528	33
02/12/2003	10:31:59	0.7527	33
02/12/2003	10:33:00	0.7529	33
02/12/2003	10:34:00	0.7531	33
02/12/2003	10:38:00	0.753	33
02/12/2003	10:43:00	0.7529	33
02/12/2003	10:46:00	0.7531	33
02/12/2003	10:51:59	0.7534	33
02/12/2003	10:54:00	0.7533	33
02/12/2003	10:57:59	0.7528	33
02/12/2003	11:00:59	0.753	33
02/12/2003	11:02:00	0.7532	33
02/12/2003	11:03:00	0.7531	33
02/12/2003	11:03:59	0.7533	33
02/12/2003	11:03:59	0.7532	33
02/12/2003	11:03:59	0.7533	33
02/12/2003	11:04:59	0.7532	33
02/12/2003	11:06:00	0.7533	33
02/12/2003	11:06:00	0.7536	33
02/12/2003	11:09:00	0.7532	33
02/12/2003	11:10:00	0.7533	33
02/12/2003	11:13:00	0.753	33
02/12/2003	11:13:00	0.7532	33
02/12/2003	11:15:00	0.753	33
02/12/2003	11:15:00	0.7532	33
02/12/2003	11:23:00	0.7531	33
02/12/2003	11:28:00	0.7529	33
02/12/2003	11:31:00	0.7528	33
02/12/2003	11:32:00	0.7526	33
02/12/2003	11:32:59	0.7525	33
02/12/2003	11:32:59	0.7524	33
02/12/2003	11:35:59	0.7527	33
02/12/2003	11:36:59	0.7531	33
02/12/2003	11:38:00	0.7532	33
02/12/2003	11:39:59	0.7529	33
02/12/2003	11:41:00	0.7527	33
02/12/2003	11:45:59	0.7527	33
02/12/2003	11:48:00	0.7531	33
02/12/2003	11:58:00	0.7526	33
02/12/2003	12:04:00	0.7526	33
02/12/2003	12:07:00	0.7527	33
02/12/2003	12:27:00	0.7528	33
02/12/2003	12:32:00	0.7526	33
02/12/2003	12:34:59	0.7526	33
02/12/2003	12:36:59	0.7528	33
02/12/2003	12:39:00	0.7526	33
02/12/2003	13:01:00	0.7528	33
02/12/2003	13:05:00	0.7527	33
02/12/2003	13:11:00	0.7529	33
02/12/2003	13:12:00	0.7528	33
02/12/2003	13:34:00	0.7526	33
02/12/2003	13:38:59	0.7528	33
02/12/2003	13:38:59	0.7527	33
02/12/2003	13:44:59	0.7525	33
02/12/2003	13:46:00	0.7524	33
02/12/2003	13:47:59	0.7517	33
02/12/2003	13:47:59	0.7519	33
02/12/2003	13:49:00	0.7517	33
02/12/2003	13:50:00	0.7515	33
02/12/2003	13:50:00	0.7513	33
02/12/2003	13:50:59	0.7514	33
02/12/2003	13:51:59	0.7515	33
02/12/2003	13:54:00	0.7513	33
02/12/2003	13:54:59	0.7514	33
02/12/2003	13:57:00	0.7512	33
02/12/2003	13:57:59	0.7511	33
02/12/2003	13:57:59	0.751	33
02/12/2003	13:59:00	0.7509	33
02/12/2003	13:59:00	0.7508	33
02/12/2003	13:59:00	0.7509	33
02/12/2003	13:59:00	0.7508	33
02/12/2003	14:00:00	0.7509	49
02/13/2003	07:19:59	0.7409	41
02/13/2003	07:19:59	0.7408	33
02/13/2003	07:19:59	0.7409	33
02/13/2003	07:19:59	0.7407	33
02/13/2003	07:19:59	0.7409	33
02/13/2003	07:19:59	0.7408	33
02/13/2003	07:21:00	0.7407	33
02/13/2003	07:21:00	0.7409	33
02/13/2003	07:21:00	0.741	33
02/13/2003	07:21:59	0.7412	33
02/13/2003	07:22:59	0.7413	33
02/13/2003	07:24:00	0.7412	33
02/13/2003	07:24:00	0.7413	33
02/13/2003	07:24:00	0.7414	33
02/13/2003	07:25:00	0.7415	33
02/13/2003	07:25:59	0.7416	33
02/13/2003	07:27:00	0.7414	33
02/13/2003	07:28:00	0.7418	33
02/13/2003	07:28:00	0.7417	33
02/13/2003	07:28:00	0.7418	33
02/13/2003	07:28:59	0.7419	33
02/13/2003	07:28:59	0.7421	33
02/13/2003	07:30:00	0.743	33
02/13/2003	07:30:00	0.7428	33
02/13/2003	07:30:00	0.7425	33
02/13/2003	07:31:00	0.742	33
02/13/2003	07:31:59	0.7418	33
02/13/2003	07:33:00	0.7418	33
02/13/2003	07:34:59	0.7419	33
02/13/2003	07:35:59	0.7416	33
02/13/2003	07:35:59	0.7417	33
02/13/2003	07:37:00	0.7416	33
02/13/2003	07:37:00	0.7415	33
02/13/2003	07:38:00	0.7412	33
02/13/2003	07:38:00	0.7414	33
02/13/2003	07:38:59	0.7411	33
02/13/2003	07:38:59	0.7412	33
02/13/2003	07:38:59	0.7413	33
02/13/2003	07:40:00	0.7413	33
02/13/2003	07:40:00	0.7411	33
02/13/2003	07:41:00	0.7412	33
02/13/2003	07:41:00	0.741	33
02/13/2003	07:41:00	0.7411	33
02/13/2003	07:41:59	0.741	33
02/13/2003	07:41:59	0.7408	33
02/13/2003	07:41:59	0.7405	33
02/13/2003	07:43:00	0.7404	33
02/13/2003	07:43:00	0.7403	33
02/13/2003	07:43:00	0.7404	33
02/13/2003	07:43:00	0.7405	33
02/13/2003	07:43:00	0.7402	33
02/13/2003	07:43:00	0.7401	33
02/13/2003	07:44:00	0.7398	33
02/13/2003	07:44:59	0.7396	33
02/13/2003	07:44:59	0.7401	33
02/13/2003	07:44:59	0.74	33
02/13/2003	07:46:00	0.7403	33
02/13/2003	07:46:00	0.7404	33
02/13/2003	07:46:00	0.7405	33
02/13/2003	07:46:00	0.7404	33
02/13/2003	07:47:59	0.7405	33
02/13/2003	07:47:59	0.7409	33
02/13/2003	07:49:00	0.741	33
02/13/2003	07:50:00	0.7409	33
02/13/2003	07:50:59	0.7408	33
02/13/2003	07:51:59	0.7409	33
02/13/2003	07:54:00	0.741	33
02/13/2003	07:54:00	0.7409	33
02/13/2003	07:54:00	0.7407	33
02/13/2003	07:54:59	0.7408	33
02/13/2003	07:54:59	0.7411	33
02/13/2003	07:54:59	0.7412	33
02/13/2003	07:56:00	0.7411	33
02/13/2003	07:56:00	0.7413	33
02/13/2003	07:56:00	0.7412	33
02/13/2003	07:57:00	0.741	33
02/13/2003	07:57:59	0.7409	33
02/13/2003	07:59:00	0.741	33
02/13/2003	07:59:00	0.7409	33
02/13/2003	08:00:59	0.741	33
02/13/2003	08:00:59	0.7409	33
02/13/2003	08:03:00	0.7408	33
02/13/2003	08:03:00	0.7409	33
02/13/2003	08:04:59	0.741	33
02/13/2003	08:04:59	0.7411	33
02/13/2003	08:06:00	0.7416	33
02/13/2003	08:06:59	0.7417	33
02/13/2003	08:06:59	0.742	33
02/13/2003	08:10:59	0.7423	33
02/13/2003	08:12:00	0.7421	33
02/13/2003	08:13:00	0.742	33
02/13/2003	08:13:59	0.7419	33
02/13/2003	08:15:00	0.7418	33
02/13/2003	08:16:00	0.7417	33
02/13/2003	08:16:00	0.7415	33
02/13/2003	08:16:59	0.7412	33
02/13/2003	08:18:00	0.7411	33
02/13/2003	08:18:00	0.7412	33
02/13/2003	08:19:00	0.741	33
02/13/2003	08:19:59	0.7411	33
02/13/2003	08:19:59	0.741	33
02/13/2003	08:19:59	0.7409	33
02/13/2003	08:19:59	0.7408	33
02/13/2003	08:20:59	0.7406	33
02/13/2003	08:22:00	0.7407	33
02/13/2003	08:22:00	0.7406	33
02/13/2003	08:22:00	0.7405	33
02/13/2003	08:22:00	0.7406	33
02/13/2003	08:22:00	0.7405	33
02/13/2003	08:22:00	0.7404	33
02/13/2003	08:23:59	0.7406	33
02/13/2003	08:25:00	0.7408	33
02/13/2003	08:25:00	0.7409	33
02/13/2003	08:25:00	0.7408	33
02/13/2003	08:25:00	0.7409	33
02/13/2003	08:26:00	0.7407	33
02/13/2003	08:26:59	0.7408	33
02/13/2003	08:26:59	0.7409	33
02/13/2003	08:28:00	0.7407	33
02/13/2003	08:29:00	0.7405	33
02/13/2003	08:29:00	0.7406	33
02/13/2003	08:29:59	0.7405	33
02/13/2003	08:32:00	0.7404	33
02/13/2003	08:32:00	0.7403	33
02/13/2003	08:32:00	0.7402	33
02/13/2003	08:34:00	0.7405	33
02/13/2003	08:34:00	0.7406	33
02/13/2003	08:35:00	0.7404	33
02/13/2003	08:35:59	0.7405	33
02/13/2003	08:35:59	0.7406	33
02/13/2003	08:36:59	0.7407	33
02/13/2003	08:38:00	0.7408	33
02/13/2003	08:39:00	0.7409	33
02/13/2003	08:41:00	0.741	33
02/13/2003	08:42:00	0.7411	33
02/13/2003	08:42:00	0.741	33
02/13/2003	08:42:00	0.7412	33
02/13/2003	08:44:00	0.7415	33
02/13/2003	08:47:00	0.7417	33
02/13/2003	08:47:00	0.7416	33
02/13/2003	08:48:00	0.7417	33
02/13/2003	08:48:00	0.7418	33
02/13/2003	08:48:00	0.7419	33
02/13/2003	08:48:59	0.742	33
02/13/2003	08:48:59	0.7422	33
02/13/2003	08:49:59	0.7421	33
02/13/2003	08:51:59	0.742	33
02/13/2003	08:52:59	0.742	33
02/13/2003	08:55:00	0.7421	33
02/13/2003	08:55:59	0.7423	33
02/13/2003	08:55:59	0.7425	33
02/13/2003	08:58:59	0.7422	33
02/13/2003	08:58:59	0.7423	33
02/13/2003	09:00:00	0.7424	33
02/13/2003	09:00:00	0.7425	33
02/13/2003	09:00:00	0.7424	33
02/13/2003	09:00:00	0.7423	33
02/13/2003	09:01:00	0.7422	33
02/13/2003	09:01:00	0.7421	33
02/13/2003	09:01:59	0.742	33
02/13/2003	09:04:00	0.7418	33
02/13/2003	09:04:00	0.7417	33
02/13/2003	09:04:59	0.7414	33
02/13/2003	09:04:59	0.7415	33
02/13/2003	09:08:00	0.7418	33
02/13/2003	09:08:59	0.742	33
02/13/2003	09:14:00	0.7422	33
02/13/2003	09:16:00	0.7426	33
02/13/2003	09:17:59	0.7428	33
02/13/2003	09:17:59	0.7426	33
02/13/2003	09:19:00	0.743	33
02/13/2003	09:19:00	0.7434	33
02/13/2003	09:20:00	0.7436	33
02/13/2003	09:20:00	0.7434	33
02/13/2003	09:20:00	0.7432	33
02/13/2003	09:20:59	0.7428	33
02/13/2003	09:21:59	0.7427	33
02/13/2003	09:21:59	0.7429	33
02/13/2003	09:23:00	0.743	33
02/13/2003	09:24:00	0.7432	33
02/13/2003	09:24:59	0.7431	33
02/13/2003	09:24:59	0.7435	33
02/13/2003	09:24:59	0.7436	33
02/13/2003	09:26:00	0.7438	33
02/13/2003	09:26:00	0.744	33
02/13/2003	09:26:00	0.7441	33
02/13/2003	09:27:00	0.7443	33
02/13/2003	09:27:00	0.744	33
02/13/2003	09:27:59	0.7443	33
02/13/2003	09:27:59	0.7444	33
02/13/2003	09:27:59	0.744	33
02/13/2003	09:27:59	0.7441	33
02/13/2003	09:29:00	0.7439	33
02/13/2003	09:30:00	0.7441	33
02/13/2003	09:30:59	0.7439	33
02/13/2003	09:30:59	0.7437	33
02/13/2003	09:32:00	0.7438	33
02/13/2003	09:33:00	0.7441	33
02/13/2003	09:33:59	0.744	33
02/13/2003	09:33:59	0.7442	33
02/13/2003	09:33:59	0.7443	33
02/13/2003	09:34:59	0.7442	33
02/13/2003	09:36:00	0.7445	33
02/13/2003	09:36:00	0.7442	33
02/13/2003	09:36:00	0.7443	33
02/13/2003	09:37:59	0.744	33
02/13/2003	09:37:59	0.7441	33
02/13/2003	09:40:00	0.7442	33
02/13/2003	09:40:59	0.7443	33
02/13/2003	09:42:00	0.744	33
02/13/2003	09:43:59	0.7442	33
02/13/2003	09:45:00	0.7442	33
02/13/2003	09:46:00	0.7441	33
02/13/2003	09:46:59	0.7439	33
02/13/2003	09:48:00	0.7438	33
02/13/2003	09:50:59	0.7437	33
02/13/2003	09:53:59	0.7439	33
02/13/2003	09:56:00	0.7438	33
02/13/2003	09:56:00	0.7437	33
02/13/2003	09:56:59	0.7436	33
02/13/2003	09:59:59	0.7437	33
02/13/2003	10:02:00	0.744	33
02/13/2003	10:04:00	0.7441	33
02/13/2003	10:05:00	0.7442	33
02/13/2003	10:05:59	0.7447	33
02/13/2003	10:06:59	0.7446	33
02/13/2003	10:06:59	0.745	33
02/13/2003	10:06:59	0.7448	33
02/13/2003	10:06:59	0.7451	33
02/13/2003	10:06:59	0.745	33
02/13/2003	10:08:00	0.7447	33
02/13/2003	10:08:00	0.7446	33
02/13/2003	10:09:00	0.745	33
02/13/2003	10:09:00	0.7453	33
02/13/2003	10:09:59	0.7452	33
02/13/2003	10:09:59	0.7451	33
02/13/2003	10:09:59	0.7452	33
02/13/2003	10:09:59	0.7453	33
02/13/2003	10:11:00	0.7452	33
02/13/2003	10:11:00	0.7451	33
02/13/2003	10:12:00	0.7449	33
02/13/2003	10:12:59	0.7448	33
02/13/2003	10:12:59	0.7449	33
02/13/2003	10:14:00	0.7448	33
02/13/2003	10:14:00	0.7449	33
02/13/2003	10:15:00	0.7448	33
02/13/2003	10:15:00	0.7449	33
02/13/2003	10:17:00	0.7446	33
02/13/2003	10:18:59	0.7444	33
02/13/2003	10:21:00	0.7443	33
02/13/2003	10:21:00	0.7441	33
02/13/2003	10:21:59	0.7442	33
02/13/2003	10:22:59	0.744	33
02/13/2003	10:22:59	0.7442	33
02/13/2003	10:22:59	0.7441	33
02/13/2003	10:24:00	0.7435	33
02/13/2003	10:25:59	0.7432	33
02/13/2003	10:28:00	0.743	33
02/13/2003	10:30:00	0.7432	33
02/13/2003	10:30:00	0.7431	33
02/13/2003	10:31:00	0.743	33
02/13/2003	10:31:59	0.7428	33
02/13/2003	10:31:59	0.7429	33
02/13/2003	10:34:00	0.743	33
02/13/2003	10:38:00	0.7432	33
02/13/2003	10:38:59	0.7433	33
02/13/2003	10:41:00	0.7429	33
02/13/2003	10:41:59	0.7429	33
02/13/2003	10:44:00	0.7428	33
02/13/2003	10:44:00	0.7427	33
02/13/2003	10:47:00	0.7427	33
02/13/2003	10:47:00	0.7426	33
02/13/2003	10:47:59	0.7429	33
02/13/2003	10:53:00	0.7429	33
02/13/2003	10:53:00	0.743	33
02/13/2003	10:59:00	0.743	33
02/13/2003	11:06:00	0.7428	33
02/13/2003	11:09:00	0.7427	33
02/13/2003	11:09:00	0.7428	33
02/13/2003	11:15:00	0.7429	33
02/13/2003	11:16:00	0.7427	33
02/13/2003	11:19:00	0.7428	33
02/13/2003	11:20:59	0.7426	33
02/13/2003	11:22:00	0.7427	33
02/13/2003	11:34:00	0.743	33
02/13/2003	11:35:59	0.7428	33
02/13/2003	11:39:00	0.743	33
02/13/2003	11:45:00	0.7429	33
02/13/2003	11:48:00	0.7432	33
02/13/2003	11:49:59	0.743	33
02/13/2003	11:55:59	0.7433	33
02/13/2003	11:58:59	0.7431	33
02/13/2003	12:01:59	0.7432	33
02/13/2003	12:11:59	0.7432	33
02/13/2003	12:13:00	0.743	33
02/13/2003	12:14:00	0.7431	33
02/13/2003	12:17:00	0.7429	33
02/13/2003	12:21:59	0.7427	33
02/13/2003	12:23:00	0.7426	33
02/13/2003	12:23:00	0.7424	33
02/13/2003	12:24:00	0.7422	33
02/13/2003	12:24:59	0.7423	33
02/13/2003	12:24:59	0.7424	33
02/13/2003	12:27:00	0.7422	33
02/13/2003	12:29:00	0.742	33
02/13/2003	12:29:00	0.7419	33
02/13/2003	12:32:00	0.7419	33
02/13/2003	12:33:59	0.742	33
02/13/2003	12:33:59	0.7419	33
02/13/2003	12:36:00	0.7418	33
02/13/2003	12:36:59	0.7415	33
02/13/2003	12:36:59	0.7416	33
02/13/2003	12:36:59	0.7417	33
02/13/2003	12:37:59	0.7415	33
02/13/2003	12:39:00	0.7413	33
02/13/2003	12:39:00	0.7415	33
02/13/2003	12:39:00	0.7416	33
02/13/2003	12:40:00	0.7415	33
02/13/2003	12:40:00	0.7416	33
02/13/2003	12:42:00	0.7416	33
02/13/2003	12:45:00	0.7419	33
02/13/2003	12:45:00	0.7418	33
02/13/2003	12:46:00	0.7419	33
02/13/2003	12:46:00	0.7418	33
02/13/2003	12:48:00	0.7415	33
02/13/2003	12:48:00	0.7416	33
02/13/2003	12:49:00	0.7414	33
02/13/2003	12:50:59	0.7413	33
02/13/2003	12:50:59	0.7409	33
02/13/2003	12:53:00	0.7407	33
02/13/2003	12:53:00	0.7405	33
02/13/2003	12:53:00	0.7404	33
02/13/2003	12:53:00	0.7403	33
02/13/2003	12:53:00	0.7402	33
02/13/2003	12:53:00	0.7401	33
02/13/2003	12:53:59	0.7402	33
02/13/2003	12:53:59	0.7395	33
02/13/2003	12:55:00	0.7387	33
02/13/2003	12:55:00	0.7386	33
02/13/2003	12:56:00	0.7382	33
02/13/2003	12:56:00	0.7385	33
02/13/2003	12:56:00	0.7387	33
02/13/2003	12:56:00	0.7389	33
02/13/2003	12:56:59	0.7387	33
02/13/2003	12:56:59	0.7385	33
02/13/2003	12:56:59	0.7392	33
02/13/2003	12:58:00	0.7396	33
02/13/2003	12:59:00	0.7392	33
02/13/2003	12:59:59	0.7393	33
02/13/2003	12:59:59	0.7391	33
02/13/2003	12:59:59	0.7392	33
02/13/2003	12:59:59	0.739	33
02/13/2003	12:59:59	0.7392	33
02/13/2003	13:01:00	0.7391	33
02/13/2003	13:01:00	0.7392	33
02/13/2003	13:02:00	0.7391	33
02/13/2003	13:04:00	0.7392	33
02/13/2003	13:05:59	0.7392	33
02/13/2003	13:05:59	0.739	33
02/13/2003	13:06:59	0.7387	33
02/13/2003	13:06:59	0.7384	33
02/13/2003	13:06:59	0.7386	33
02/13/2003	13:09:59	0.7388	33
02/13/2003	13:09:59	0.7388	33
02/13/2003	13:12:00	0.7387	33
02/13/2003	13:12:00	0.7388	33
02/13/2003	13:12:59	0.7387	33
02/13/2003	13:15:59	0.7382	33
02/13/2003	13:15:59	0.738	33
02/13/2003	13:15:59	0.7381	33
02/13/2003	13:15:59	0.7382	33
02/13/2003	13:15:59	0.7384	33
02/13/2003	13:15:59	0.7386	33
02/13/2003	13:17:00	0.7387	33
02/13/2003	13:18:00	0.7387	33
02/13/2003	13:18:00	0.7388	33
02/13/2003	13:18:00	0.7389	33
02/13/2003	13:19:59	0.7384	33
02/13/2003	13:21:00	0.738	33
02/13/2003	13:21:59	0.7379	33
02/13/2003	13:21:59	0.7377	33
02/13/2003	13:21:59	0.7375	33
02/13/2003	13:21:59	0.7378	33
02/13/2003	13:22:59	0.7378	33
02/13/2003	13:22:59	0.738	33
02/13/2003	13:22:59	0.7381	33
02/13/2003	13:24:00	0.738	33
02/13/2003	13:25:00	0.7383	33
02/13/2003	13:25:59	0.7382	33
02/13/2003	13:27:00	0.7379	33
02/13/2003	13:27:00	0.738	33
02/13/2003	13:28:00	0.7382	33
02/13/2003	13:28:00	0.7381	33
02/13/2003	13:33:00	0.7378	33
02/13/2003	13:34:59	0.738	33
02/13/2003	13:34:59	0.7381	33
02/13/2003	13:34:59	0.7383	33
02/13/2003	13:35:59	0.7386	33
02/13/2003	13:38:59	0.7385	33
02/13/2003	13:38:59	0.7384	33
02/13/2003	13:38:59	0.7386	33
02/13/2003	13:40:00	0.7385	33
02/13/2003	13:41:59	0.7387	33
02/13/2003	13:41:59	0.7388	33
02/13/2003	13:46:00	0.7387	33
02/13/2003	13:46:00	0.7385	33
02/13/2003	13:46:00	0.7386	33
02/13/2003	13:47:59	0.7386	33
02/13/2003	13:50:00	0.7388	33
02/13/2003	13:50:59	0.7387	33
02/13/2003	13:50:59	0.7389	33
02/13/2003	13:51:59	0.739	33
02/13/2003	13:53:00	0.7387	33
02/13/2003	13:54:59	0.7387	33
02/13/2003	13:57:00	0.7385	33
02/13/2003	13:57:59	0.7383	33
02/13/2003	13:59:00	0.7383	33
02/13/2003	13:59:00	0.7384	33
02/13/2003	13:59:00	0.7383	33
02/13/2003	13:59:00	0.7382	33
02/13/2003	14:00:00	0.7381	49
02/14/2003	07:19:59	0.7357	41
02/14/2003	07:19:59	0.7358	33
02/14/2003	07:19:59	0.7359	33
02/14/2003	07:21:00	0.7358	33
02/14/2003	07:21:00	0.7359	33
02/14/2003	07:21:59	0.7358	33
02/14/2003	07:22:59	0.7359	33
02/14/2003	07:22:59	0.7358	33
02/14/2003	07:24:00	0.736	33
02/14/2003	07:25:00	0.7359	33
02/14/2003	07:25:00	0.7358	33
02/14/2003	07:25:59	0.736	33
02/14/2003	07:27:00	0.7362	33
02/14/2003	07:27:00	0.7363	33
02/14/2003	07:28:00	0.736	33
02/14/2003	07:30:00	0.7358	33
02/14/2003	07:31:00	0.7362	33
02/14/2003	07:31:00	0.736	33
02/14/2003	07:33:00	0.7361	33
02/14/2003	07:34:00	0.7359	33
02/14/2003	07:34:00	0.7358	33
02/14/2003	07:34:59	0.7359	33
02/14/2003	07:37:00	0.7365	33
02/14/2003	07:38:59	0.7368	33
02/14/2003	07:40:00	0.7367	33
02/14/2003	07:41:00	0.7366	33
02/14/2003	07:41:59	0.7367	33
02/14/2003	07:41:59	0.7369	33
02/14/2003	07:43:00	0.7366	33
02/14/2003	07:46:00	0.737	33
02/14/2003	07:46:00	0.7367	33
02/14/2003	07:47:00	0.7369	33
02/14/2003	07:47:00	0.737	33
02/14/2003	07:47:59	0.7369	33
02/14/2003	07:49:00	0.7368	33
02/14/2003	07:49:00	0.7369	33
02/14/2003	07:50:00	0.737	33
02/14/2003	07:50:59	0.7371	33
02/14/2003	07:50:59	0.7372	33
02/14/2003	07:51:59	0.737	33
02/14/2003	07:54:00	0.7372	33
02/14/2003	07:54:59	0.7374	33
02/14/2003	07:56:00	0.7375	33
02/14/2003	07:57:00	0.7376	33
02/14/2003	07:57:00	0.7377	33
02/14/2003	07:57:00	0.7379	33
02/14/2003	07:57:00	0.7377	33
02/14/2003	07:59:00	0.7375	33
02/14/2003	08:00:59	0.7377	33
02/14/2003	08:03:00	0.7375	33
02/14/2003	08:03:00	0.7376	33
02/14/2003	08:03:00	0.7375	33
02/14/2003	08:03:00	0.7374	33
02/14/2003	08:03:59	0.7375	33
02/14/2003	08:03:59	0.7376	33
02/14/2003	08:03:59	0.7374	33
02/14/2003	08:06:00	0.7378	33
02/14/2003	08:10:00	0.7377	33
02/14/2003	08:12:00	0.7376	33
02/14/2003	08:13:59	0.7378	33
02/14/2003	08:13:59	0.7379	33
02/14/2003	08:15:00	0.7378	33
02/14/2003	08:15:00	0.738	33
02/14/2003	08:16:59	0.7382	33
02/14/2003	08:19:00	0.7378	33
02/14/2003	08:20:59	0.7379	33
02/14/2003	08:22:00	0.7382	33
02/14/2003	08:22:00	0.7379	33
02/14/2003	08:23:59	0.7381	33
02/14/2003	08:23:59	0.738	33
02/14/2003	08:26:00	0.7381	33
02/14/2003	08:26:59	0.7382	33
02/14/2003	08:28:00	0.7376	33
02/14/2003	08:28:00	0.7373	33
02/14/2003	08:29:00	0.7372	33
02/14/2003	08:29:00	0.7368	33
02/14/2003	08:29:59	0.7371	33
02/14/2003	08:32:59	0.7373	33
02/14/2003	08:34:00	0.7374	33
02/14/2003	08:35:00	0.7373	33
02/14/2003	08:36:59	0.7374	33
02/14/2003	08:38:00	0.7375	33
02/14/2003	08:39:00	0.7374	33
02/14/2003	08:39:59	0.7375	33
02/14/2003	08:41:00	0.7377	33
02/14/2003	08:41:00	0.7376	33
02/14/2003	08:42:00	0.7375	33
02/14/2003	08:42:59	0.7376	33
02/14/2003	08:42:59	0.7375	33
02/14/2003	08:42:59	0.7374	33
02/14/2003	08:45:00	0.7375	33
02/14/2003	08:45:00	0.7374	33
02/14/2003	08:47:00	0.7371	33
02/14/2003	08:47:00	0.737	33
02/14/2003	08:48:00	0.7365	33
02/14/2003	08:48:00	0.7363	33
02/14/2003	08:48:59	0.7375	33
02/14/2003	08:48:59	0.7368	33
02/14/2003	08:48:59	0.7369	33
02/14/2003	08:48:59	0.737	33
02/14/2003	08:48:59	0.7371	33
02/14/2003	08:49:59	0.7372	33
02/14/2003	08:49:59	0.7376	33
02/14/2003	08:49:59	0.7375	33
02/14/2003	08:51:00	0.7375	33
02/14/2003	08:51:59	0.7375	33
02/14/2003	08:52:59	0.7378	33
02/14/2003	08:52:59	0.7374	33
02/14/2003	08:54:00	0.7373	33
02/14/2003	08:54:00	0.7372	33
02/14/2003	08:54:00	0.737	33
02/14/2003	08:55:59	0.7371	33
02/14/2003	08:55:59	0.737	33
02/14/2003	08:57:00	0.7371	33
02/14/2003	08:58:00	0.7371	33
02/14/2003	08:58:00	0.7368	33
02/14/2003	08:58:59	0.737	33
02/14/2003	08:58:59	0.7371	33
02/14/2003	09:00:00	0.737	33
02/14/2003	09:01:00	0.7369	33
02/14/2003	09:01:59	0.7367	33
02/14/2003	09:01:59	0.7366	33
02/14/2003	09:03:00	0.7358	33
02/14/2003	09:03:00	0.736	33
02/14/2003	09:04:00	0.7356	33
02/14/2003	09:04:00	0.7358	33
02/14/2003	09:04:59	0.7354	33
02/14/2003	09:04:59	0.7355	33
02/14/2003	09:04:59	0.7359	33
02/14/2003	09:05:59	0.7358	33
02/14/2003	09:08:00	0.7353	33
02/14/2003	09:08:00	0.7352	33
02/14/2003	09:08:59	0.7354	33
02/14/2003	09:08:59	0.7355	33
02/14/2003	09:10:00	0.7351	33
02/14/2003	09:11:00	0.7351	33
02/14/2003	09:11:00	0.735	33
02/14/2003	09:11:00	0.7349	33
02/14/2003	09:11:00	0.7344	33
02/14/2003	09:11:59	0.7341	33
02/14/2003	09:11:59	0.7342	33
02/14/2003	09:11:59	0.7341	33
02/14/2003	09:13:00	0.7345	33
02/14/2003	09:13:00	0.7346	33
02/14/2003	09:14:00	0.7351	33
02/14/2003	09:14:00	0.735	33
02/14/2003	09:14:59	0.7355	33
02/14/2003	09:14:59	0.7353	33
02/14/2003	09:16:00	0.7355	33
02/14/2003	09:16:00	0.7353	33
02/14/2003	09:16:00	0.7352	33
02/14/2003	09:16:00	0.7351	33
02/14/2003	09:17:00	0.7352	33
02/14/2003	09:17:00	0.7355	33
02/14/2003	09:17:00	0.7354	33
02/14/2003	09:17:00	0.7355	33
02/14/2003	09:17:59	0.7357	33
02/14/2003	09:17:59	0.7358	33
02/14/2003	09:17:59	0.7359	33
02/14/2003	09:17:59	0.7357	33
02/14/2003	09:17:59	0.7358	33
02/14/2003	09:19:00	0.7359	33
02/14/2003	09:19:00	0.7357	33
02/14/2003	09:19:00	0.7355	33
02/14/2003	09:20:00	0.7357	33
02/14/2003	09:20:59	0.7356	33
02/14/2003	09:20:59	0.7357	33
02/14/2003	09:20:59	0.7359	33
02/14/2003	09:20:59	0.736	33
02/14/2003	09:20:59	0.7362	33
02/14/2003	09:21:59	0.7364	33
02/14/2003	09:21:59	0.7363	33
02/14/2003	09:23:00	0.7363	33
02/14/2003	09:24:00	0.7362	33
02/14/2003	09:27:00	0.736	33
02/14/2003	09:27:59	0.7362	33
02/14/2003	09:29:00	0.7361	33
02/14/2003	09:30:00	0.7365	33
02/14/2003	09:30:59	0.7363	33
02/14/2003	09:32:00	0.7364	33
02/14/2003	09:32:00	0.7365	33
02/14/2003	09:33:59	0.736	33
02/14/2003	09:36:00	0.7359	33
02/14/2003	09:36:59	0.736	33
02/14/2003	09:37:59	0.7358	33
02/14/2003	09:40:59	0.7357	33
02/14/2003	09:40:59	0.7358	33
02/14/2003	09:42:00	0.7357	33
02/14/2003	09:43:00	0.7359	33
02/14/2003	09:43:59	0.736	33
02/14/2003	09:46:00	0.7361	33
02/14/2003	09:49:59	0.7357	33
02/14/2003	09:53:00	0.7356	33
02/14/2003	09:53:00	0.7355	33
02/14/2003	09:53:59	0.7353	33
02/14/2003	09:53:59	0.7355	33
02/14/2003	09:53:59	0.7356	33
02/14/2003	09:55:00	0.7357	33
02/14/2003	09:56:59	0.7355	33
02/14/2003	09:59:59	0.7355	33
02/14/2003	09:59:59	0.7354	33
02/14/2003	10:01:00	0.7358	33
02/14/2003	10:05:59	0.7352	33
02/14/2003	10:08:00	0.7349	33
02/14/2003	10:09:59	0.7348	33
02/14/2003	10:09:59	0.7347	33
02/14/2003	10:09:59	0.735	33
02/14/2003	10:12:00	0.7349	33
02/14/2003	10:12:59	0.735	33
02/14/2003	10:14:00	0.7349	33
02/14/2003	10:15:00	0.7348	33
02/14/2003	10:15:59	0.7349	33
02/14/2003	10:18:00	0.735	33
02/14/2003	10:18:00	0.7349	33
02/14/2003	10:18:59	0.7346	33
02/14/2003	10:19:59	0.7335	33
02/14/2003	10:19:59	0.7334	33
02/14/2003	10:19:59	0.7333	33
02/14/2003	10:19:59	0.7333	33
02/14/2003	10:21:00	0.7329	33
02/14/2003	10:21:00	0.733	33
02/14/2003	10:21:00	0.7333	33
02/14/2003	10:21:59	0.7334	33
02/14/2003	10:22:59	0.7333	33
02/14/2003	10:22:59	0.7332	33
02/14/2003	10:22:59	0.733	33
02/14/2003	10:24:00	0.7325	33
02/14/2003	10:24:00	0.7322	33
02/14/2003	10:25:00	0.7321	33
02/14/2003	10:25:00	0.732	33
02/14/2003	10:25:00	0.7317	33
02/14/2003	10:25:59	0.7314	33
02/14/2003	10:27:00	0.7317	33
02/14/2003	10:27:00	0.7318	33
02/14/2003	10:27:00	0.7317	33
02/14/2003	10:27:00	0.7319	33
02/14/2003	10:28:00	0.7309	33
02/14/2003	10:28:00	0.7308	33
02/14/2003	10:28:59	0.7305	33
02/14/2003	10:31:00	0.7305	33
02/14/2003	10:31:59	0.7295	33
02/14/2003	10:31:59	0.729	33
02/14/2003	10:31:59	0.7294	33
02/14/2003	10:33:00	0.729	33
02/14/2003	10:33:00	0.7295	33
02/14/2003	10:33:00	0.7298	33
02/14/2003	10:33:00	0.73	33
02/14/2003	10:33:00	0.7295	33
02/14/2003	10:34:00	0.73	33
02/14/2003	10:34:59	0.7308	33
02/14/2003	10:34:59	0.7305	33
02/14/2003	10:34:59	0.7306	33
02/14/2003	10:35:59	0.7307	33
02/14/2003	10:35:59	0.7308	33
02/14/2003	10:35:59	0.7309	33
02/14/2003	10:37:00	0.7306	33
02/14/2003	10:37:00	0.7309	33
02/14/2003	10:37:00	0.731	33
02/14/2003	10:38:00	0.7312	33
02/14/2003	10:38:00	0.7313	33
02/14/2003	10:38:59	0.7312	33
02/14/2003	10:38:59	0.7313	33
02/14/2003	10:41:00	0.7322	33
02/14/2003	10:41:00	0.7325	33
02/14/2003	10:41:00	0.7323	33
02/14/2003	10:41:00	0.7322	33
02/14/2003	10:41:59	0.7318	33
02/14/2003	10:44:00	0.7312	33
02/14/2003	10:44:59	0.7315	33
02/14/2003	10:44:59	0.7316	33
02/14/2003	10:47:00	0.7315	33
02/14/2003	10:49:00	0.7321	33
02/14/2003	10:50:59	0.7317	33
02/14/2003	10:51:59	0.7315	33
02/14/2003	10:54:00	0.732	33
02/14/2003	10:54:00	0.7316	33
02/14/2003	10:54:59	0.732	33
02/14/2003	10:57:59	0.7321	33
02/14/2003	10:57:59	0.732	33
02/14/2003	10:59:00	0.7325	33
02/14/2003	11:00:59	0.7323	33
02/14/2003	11:02:00	0.7322	33
02/14/2003	11:02:00	0.732	33
02/14/2003	11:03:00	0.7319	33
02/14/2003	11:03:59	0.7321	33
02/14/2003	11:04:59	0.7323	33
02/14/2003	11:04:59	0.7324	33
02/14/2003	11:06:59	0.7326	33
02/14/2003	11:10:59	0.7325	33
02/14/2003	11:10:59	0.7323	33
02/14/2003	11:13:59	0.7319	33
02/14/2003	11:15:00	0.7319	33
02/14/2003	11:15:00	0.7318	33
02/14/2003	11:16:00	0.7319	33
02/14/2003	11:16:59	0.7322	33
02/14/2003	11:19:00	0.7324	33
02/14/2003	11:20:59	0.7319	33
02/14/2003	11:22:00	0.732	33
02/14/2003	11:23:59	0.7318	33
02/14/2003	11:23:59	0.732	33
02/14/2003	11:26:00	0.7318	33
02/14/2003	11:26:59	0.7319	33
02/14/2003	11:26:59	0.732	33
02/14/2003	11:32:59	0.7321	33
02/14/2003	11:35:00	0.7323	33
02/14/2003	11:35:59	0.7325	33
02/14/2003	11:39:00	0.7325	33
02/14/2003	11:39:59	0.7326	33
02/14/2003	11:41:00	0.733	33
02/14/2003	11:41:00	0.7329	33
02/14/2003	11:42:59	0.7329	33
02/14/2003	11:47:00	0.7327	33
02/14/2003	11:47:00	0.7325	33
02/14/2003	11:51:00	0.7329	33
02/14/2003	11:51:00	0.7328	33
02/14/2003	11:51:59	0.7326	33
02/14/2003	11:51:59	0.7325	33
02/14/2003	11:51:59	0.7324	33
02/14/2003	11:51:59	0.7327	33
02/14/2003	11:52:59	0.7323	33
02/14/2003	11:54:00	0.7322	33
02/14/2003	11:54:00	0.7323	33
02/14/2003	11:55:59	0.7325	33
02/14/2003	11:57:00	0.7326	33
02/14/2003	11:58:00	0.7327	33
02/14/2003	11:58:00	0.7328	33
02/14/2003	12:00:00	0.7324	33
02/14/2003	12:01:00	0.7325	33
02/14/2003	12:01:00	0.7326	33
02/14/2003	12:01:00	0.7327	33
02/14/2003	12:01:00	0.7326	33
02/14/2003	12:05:59	0.7325	33
02/14/2003	12:08:59	0.7324	33
02/14/2003	12:11:59	0.7325	33
02/14/2003	12:16:00	0.7323	33
02/14/2003	12:17:59	0.7322	33
02/14/2003	12:19:00	0.7321	33
02/14/2003	12:19:00	0.732	33
02/14/2003	12:20:00	0.7321	33
02/14/2003	12:20:00	0.7323	33
02/14/2003	12:20:00	0.7322	33
02/14/2003	12:23:00	0.7321	33
02/14/2003	12:26:00	0.7319	33
02/14/2003	12:27:59	0.732	33
02/14/2003	12:27:59	0.7321	33
02/14/2003	12:29:00	0.7324	33
02/14/2003	12:30:59	0.7327	33
02/14/2003	12:32:00	0.7325	33
02/14/2003	12:33:59	0.7326	33
02/14/2003	12:34:59	0.7328	33
02/14/2003	12:36:59	0.7327	33
02/14/2003	12:40:00	0.7327	33
02/14/2003	12:45:00	0.733	33
02/14/2003	12:46:00	0.7329	33
02/14/2003	12:46:00	0.733	33
02/14/2003	12:46:00	0.7331	33
02/14/2003	12:46:59	0.7329	33
02/14/2003	12:46:59	0.7331	33
02/14/2003	12:46:59	0.7332	33
02/14/2003	12:46:59	0.7334	33
02/14/2003	12:49:00	0.7331	33
02/14/2003	12:49:00	0.7332	33
02/14/2003	12:49:00	0.7331	33
02/14/2003	12:49:59	0.7336	33
02/14/2003	12:49:59	0.7335	33
02/14/2003	12:52:00	0.7337	33
02/14/2003	12:53:00	0.7338	33
02/14/2003	12:53:00	0.7339	33
02/14/2003	12:53:59	0.7337	33
02/14/2003	12:56:00	0.7338	33
02/14/2003	12:56:00	0.734	33
02/14/2003	12:56:00	0.7338	33
02/14/2003	12:56:59	0.7339	33
02/14/2003	12:56:59	0.7342	33
02/14/2003	12:58:00	0.734	33
02/14/2003	13:02:59	0.7339	33
02/14/2003	13:08:00	0.734	33
02/14/2003	13:09:00	0.7345	33
02/14/2003	13:09:59	0.7343	33
02/14/2003	13:12:59	0.7342	33
02/14/2003	13:15:00	0.7345	33
02/14/2003	13:19:59	0.734	33
02/14/2003	13:19:59	0.7341	33
02/14/2003	13:28:00	0.7339	33
02/14/2003	13:28:59	0.7338	33
02/14/2003	13:28:59	0.7337	33
02/14/2003	13:28:59	0.7335	33
02/14/2003	13:31:00	0.7334	33
02/14/2003	13:33:00	0.7333	33
02/14/2003	13:34:00	0.7335	33
02/14/2003	13:38:00	0.7333	33
02/14/2003	13:41:00	0.7334	33
02/14/2003	13:46:00	0.7338	33
02/14/2003	13:50:59	0.7335	33
02/14/2003	13:51:59	0.7332	33
02/14/2003	13:53:00	0.7334	33
02/14/2003	13:54:00	0.7335	33
02/14/2003	13:54:59	0.7336	33
02/14/2003	13:54:59	0.7337	33
02/14/2003	13:54:59	0.7339	33
02/14/2003	13:57:00	0.734	33
02/14/2003	13:57:00	0.7338	33
02/14/2003	13:57:59	0.7339	33
02/14/2003	13:57:59	0.7338	33
02/14/2003	13:57:59	0.7339	33
02/14/2003	13:59:00	0.7338	33
02/14/2003	13:59:00	0.7339	33
02/14/2003	13:59:00	0.7338	33
02/14/2003	13:59:00	0.7339	33
02/14/2003	13:59:00	0.7338	33
02/14/2003	13:59:00	0.7336	33
02/14/2003	13:59:00	0.7337	33
02/14/2003	14:00:00	0.7336	49
02/17/2003	07:19:59	0.7381	41
02/17/2003	07:19:59	0.7382	33
02/17/2003	07:21:00	0.7381	33
02/17/2003	07:21:00	0.738	33
02/17/2003	07:21:00	0.7379	33
02/17/2003	07:21:00	0.738	33
02/17/2003	07:21:59	0.7379	33
02/17/2003	07:21:59	0.7378	33
02/17/2003	07:21:59	0.7379	33
02/17/2003	07:21:59	0.738	33
02/17/2003	07:21:59	0.7381	33
02/17/2003	07:22:59	0.738	33
02/17/2003	07:22:59	0.7378	33
02/17/2003	07:24:00	0.7376	33
02/17/2003	07:27:00	0.7375	33
02/17/2003	07:27:00	0.7374	33
02/17/2003	07:28:59	0.7375	33
02/17/2003	07:28:59	0.7374	33
02/17/2003	07:31:59	0.7375	33
02/17/2003	07:31:59	0.7376	33
02/17/2003	07:33:00	0.7375	33
02/17/2003	07:35:59	0.7376	33
02/17/2003	07:35:59	0.7374	33
02/17/2003	07:38:59	0.7376	33
02/17/2003	07:40:00	0.738	33
02/17/2003	07:41:00	0.7382	33
02/17/2003	07:41:59	0.738	33
02/17/2003	07:44:59	0.7378	33
02/17/2003	07:44:59	0.7377	33
02/17/2003	07:44:59	0.7376	33
02/17/2003	07:44:59	0.7377	33
02/17/2003	07:44:59	0.7378	33
02/17/2003	07:46:00	0.7379	33
02/17/2003	07:47:00	0.738	33
02/17/2003	07:47:59	0.7377	33
02/17/2003	07:50:59	0.7379	33
02/17/2003	07:54:59	0.738	33
02/17/2003	07:56:00	0.7383	33
02/17/2003	07:57:00	0.7384	33
02/17/2003	07:57:00	0.7385	33
02/17/2003	07:59:00	0.7388	33
02/17/2003	07:59:00	0.7387	33
02/17/2003	08:00:00	0.739	33
02/17/2003	08:02:00	0.7385	33
02/17/2003	08:06:59	0.7387	33
02/17/2003	08:10:00	0.7386	33
02/17/2003	08:10:00	0.7387	33
02/17/2003	08:20:59	0.7389	33
02/17/2003	08:23:59	0.7389	33
02/17/2003	08:25:00	0.7387	33
02/17/2003	08:26:59	0.7386	33
02/17/2003	08:28:00	0.7385	33
02/17/2003	08:31:00	0.7386	33
02/17/2003	08:31:00	0.7385	33
02/17/2003	08:31:00	0.7383	33
02/17/2003	08:32:00	0.7384	33
02/17/2003	08:32:00	0.7382	33
02/17/2003	08:32:00	0.7381	33
02/17/2003	08:34:00	0.7382	33
02/17/2003	08:35:59	0.7386	33
02/17/2003	08:36:59	0.7382	33
02/17/2003	08:36:59	0.7381	33
02/17/2003	08:36:59	0.7378	33
02/17/2003	08:39:00	0.7379	33
02/17/2003	08:39:00	0.7379	33
02/17/2003	08:39:00	0.7381	33
02/17/2003	08:39:59	0.7379	33
02/17/2003	08:39:59	0.7381	33
02/17/2003	08:41:00	0.7382	33
02/17/2003	08:42:00	0.738	33
02/17/2003	08:42:00	0.7379	33
02/17/2003	08:45:00	0.7375	33
02/17/2003	08:45:00	0.7377	33
02/17/2003	08:48:59	0.737	33
02/17/2003	08:48:59	0.7369	33
02/17/2003	08:49:59	0.7367	33
02/17/2003	08:49:59	0.737	33
02/17/2003	08:51:00	0.7373	33
02/17/2003	08:51:00	0.7371	33
02/17/2003	08:51:00	0.737	33
02/17/2003	08:52:59	0.7369	33
02/17/2003	08:57:00	0.7365	33
02/17/2003	08:58:00	0.7362	33
02/17/2003	08:58:59	0.7363	33
02/17/2003	09:01:00	0.7365	33
02/17/2003	09:01:00	0.7366	33
02/17/2003	09:01:00	0.7365	33
02/17/2003	09:01:00	0.7364	33
02/17/2003	09:01:59	0.7366	33
02/17/2003	09:03:00	0.7368	33
02/17/2003	09:03:00	0.7371	33
02/17/2003	09:04:00	0.7372	33
02/17/2003	09:04:59	0.737	33
02/17/2003	09:05:59	0.7369	33
02/17/2003	09:05:59	0.737	33
02/17/2003	09:05:59	0.7371	33
02/17/2003	09:05:59	0.7372	33
02/17/2003	09:07:00	0.7374	33
02/17/2003	09:08:00	0.7378	33
02/17/2003	09:08:00	0.7381	33
02/17/2003	09:08:00	0.7377	33
02/17/2003	09:08:00	0.7378	33
02/17/2003	09:08:59	0.7376	33
02/17/2003	09:08:59	0.7377	33
02/17/2003	09:10:00	0.7375	33
02/17/2003	09:10:00	0.7374	33
02/17/2003	09:10:00	0.7373	33
02/17/2003	09:13:00	0.7373	33
02/17/2003	09:14:00	0.7369	33
02/17/2003	09:16:00	0.736	33
02/17/2003	09:16:00	0.7357	33
02/17/2003	09:16:00	0.736	33
02/17/2003	09:16:00	0.7356	33
02/17/2003	09:17:00	0.7355	33
02/17/2003	09:17:00	0.7354	33
02/17/2003	09:17:59	0.735	33
02/17/2003	09:17:59	0.7351	33
02/17/2003	09:17:59	0.7352	33
02/17/2003	09:19:00	0.7348	33
02/17/2003	09:19:00	0.7352	33
02/17/2003	09:19:00	0.7347	33
02/17/2003	09:20:00	0.7349	33
02/17/2003	09:20:00	0.735	33
02/17/2003	09:20:59	0.7355	33
02/17/2003	09:20:59	0.7352	33
02/17/2003	09:20:59	0.7353	33
02/17/2003	09:20:59	0.7351	33
02/17/2003	09:21:59	0.735	33
02/17/2003	09:24:00	0.735	33
02/17/2003	09:26:00	0.7352	33
02/17/2003	09:27:00	0.7345	33
02/17/2003	09:27:59	0.7346	33
02/17/2003	09:27:59	0.7342	33
02/17/2003	09:29:00	0.7338	33
02/17/2003	09:29:00	0.7339	33
02/17/2003	09:29:00	0.734	33
02/17/2003	09:30:00	0.7341	33
02/17/2003	09:30:00	0.734	33
02/17/2003	09:30:00	0.7337	33
02/17/2003	09:30:59	0.7333	33
02/17/2003	09:30:59	0.7332	33
02/17/2003	09:32:00	0.7326	33
02/17/2003	09:32:00	0.732	33
02/17/2003	09:32:00	0.7317	33
02/17/2003	09:32:00	0.7318	33
02/17/2003	09:33:00	0.7319	33
02/17/2003	09:33:00	0.7322	33
02/17/2003	09:33:00	0.7325	33
02/17/2003	09:33:00	0.7322	33
02/17/2003	09:33:00	0.7324	33
02/17/2003	09:33:59	0.7326	33
02/17/2003	09:33:59	0.7325	33
02/17/2003	09:33:59	0.7324	33
02/17/2003	09:33:59	0.7323	33
02/17/2003	09:34:59	0.7319	33
02/17/2003	09:34:59	0.7317	33
02/17/2003	09:34:59	0.7313	33
02/17/2003	09:34:59	0.731	33
02/17/2003	09:34:59	0.7315	33
02/17/2003	09:36:00	0.732	33
02/17/2003	09:36:59	0.7316	33
02/17/2003	09:36:59	0.731	33
02/17/2003	09:36:59	0.7308	33
02/17/2003	09:39:00	0.73	33
02/17/2003	09:42:00	0.7304	33
02/17/2003	09:43:00	0.7308	33
02/17/2003	09:43:00	0.7313	33
02/17/2003	09:43:59	0.7318	33
02/17/2003	09:45:00	0.7315	33
02/17/2003	09:46:00	0.7316	33
02/17/2003	09:46:59	0.7314	33
02/17/2003	09:46:59	0.7312	33
02/17/2003	09:46:59	0.7307	33
02/17/2003	09:48:00	0.7309	33
02/17/2003	09:48:00	0.7305	33
02/17/2003	09:48:00	0.7303	33
02/17/2003	09:48:00	0.7301	33
02/17/2003	09:49:00	0.7295	33
02/17/2003	09:49:00	0.7298	33
02/17/2003	09:49:00	0.729	33
02/17/2003	09:49:59	0.7288	33
02/17/2003	09:49:59	0.7287	33
02/17/2003	09:50:59	0.729	33
02/17/2003	09:52:00	0.7285	33
02/17/2003	09:52:00	0.7283	33
02/17/2003	09:52:00	0.7282	33
02/17/2003	09:52:00	0.7284	33
02/17/2003	09:53:00	0.729	33
02/17/2003	09:55:00	0.7293	33
02/17/2003	09:55:00	0.7294	33
02/17/2003	09:55:00	0.7295	33
02/17/2003	09:56:00	0.7293	33
02/17/2003	09:56:00	0.7288	33
02/17/2003	09:56:59	0.7298	33
02/17/2003	09:56:59	0.7297	33
02/17/2003	09:56:59	0.7298	33
02/17/2003	09:58:00	0.7297	33
02/17/2003	09:59:00	0.7298	33
02/17/2003	09:59:59	0.7303	33
02/17/2003	10:01:00	0.73	33
02/17/2003	10:01:00	0.7298	33
02/17/2003	10:02:00	0.7296	33
02/17/2003	10:02:59	0.7295	33
02/17/2003	10:02:59	0.7293	33
02/17/2003	10:04:00	0.729	33
02/17/2003	10:05:00	0.7283	33
02/17/2003	10:05:00	0.7281	33
02/17/2003	10:05:00	0.728	33
02/17/2003	10:05:00	0.7275	33
02/17/2003	10:05:00	0.727	33
02/17/2003	10:06:59	0.7255	33
02/17/2003	10:06:59	0.7242	33
02/17/2003	10:08:00	0.7265	33
02/17/2003	10:09:00	0.7258	33
02/17/2003	10:09:00	0.725	33
02/17/2003	10:09:00	0.7252	33
02/17/2003	10:09:59	0.7246	33
02/17/2003	10:11:00	0.724	33
02/17/2003	10:11:00	0.7235	33
02/17/2003	10:11:00	0.723	33
02/17/2003	10:12:00	0.722	33
02/17/2003	10:12:00	0.7225	33
02/17/2003	10:12:59	0.7224	33
02/17/2003	10:12:59	0.7225	33
02/17/2003	10:14:00	0.7235	33
02/17/2003	10:15:00	0.7242	33
02/17/2003	10:15:00	0.7235	33
02/17/2003	10:15:00	0.7237	33
02/17/2003	10:15:00	0.724	33
02/17/2003	10:15:59	0.7247	33
02/17/2003	10:15:59	0.7245	33
02/17/2003	10:15:59	0.725	33
02/17/2003	10:17:00	0.7252	33
02/17/2003	10:18:00	0.7255	33
02/17/2003	10:18:00	0.725	33
02/17/2003	10:18:00	0.7255	33
02/17/2003	10:19:59	0.7256	33
02/17/2003	10:21:00	0.7257	33
02/17/2003	10:21:00	0.726	33
02/17/2003	10:21:59	0.7253	33
02/17/2003	10:21:59	0.7252	33
02/17/2003	10:22:59	0.725	33
02/17/2003	10:25:59	0.7243	33
02/17/2003	10:25:59	0.7246	33
02/17/2003	10:25:59	0.7248	33
02/17/2003	10:27:00	0.725	33
02/17/2003	10:28:00	0.7244	33
02/17/2003	10:28:59	0.724	33
02/17/2003	10:28:59	0.7239	33
02/17/2003	10:28:59	0.724	33
02/17/2003	10:30:00	0.7235	33
02/17/2003	10:31:00	0.723	33
02/17/2003	10:31:59	0.7227	33
02/17/2003	10:34:00	0.7232	33
02/17/2003	10:34:00	0.7233	33
02/17/2003	10:35:59	0.7231	33
02/17/2003	10:35:59	0.7227	33
02/17/2003	10:37:00	0.7227	33
02/17/2003	10:37:00	0.723	33
02/17/2003	10:38:00	0.7228	33
02/17/2003	10:38:00	0.723	33
02/17/2003	10:40:00	0.7235	33
02/17/2003	10:40:00	0.7239	33
02/17/2003	10:41:00	0.724	33
02/17/2003	10:44:00	0.7243	33
02/17/2003	10:47:00	0.724	33
02/17/2003	10:47:59	0.724	33
02/17/2003	10:49:00	0.7243	33
02/17/2003	10:50:00	0.7246	33
02/17/2003	10:50:00	0.7248	33
02/17/2003	10:54:00	0.7244	33
02/17/2003	10:54:59	0.7242	33
02/17/2003	10:54:59	0.724	33
02/17/2003	10:56:00	0.7238	33
02/17/2003	10:57:59	0.723	33
02/17/2003	10:57:59	0.7235	33
02/17/2003	11:00:59	0.7241	33
02/17/2003	11:02:00	0.7243	33
02/17/2003	11:03:00	0.7244	33
02/17/2003	11:03:00	0.7243	33
02/17/2003	11:06:00	0.7251	33
02/17/2003	11:07:59	0.725	33
02/17/2003	11:12:00	0.7249	33
02/17/2003	11:16:59	0.724	33
02/17/2003	11:18:00	0.7243	33
02/17/2003	11:18:00	0.7244	33
02/17/2003	11:23:00	0.7237	33
02/17/2003	11:23:00	0.7235	33
02/17/2003	11:23:59	0.7237	33
02/17/2003	11:23:59	0.7232	33
02/17/2003	11:26:00	0.7235	33
02/17/2003	11:26:00	0.7236	33
02/17/2003	11:28:00	0.7232	33
02/17/2003	11:29:00	0.7234	33
02/17/2003	11:29:59	0.7233	33
02/17/2003	11:29:59	0.7232	33
02/17/2003	11:31:00	0.7233	33
02/17/2003	11:32:00	0.7235	33
02/17/2003	11:32:59	0.7236	33
02/17/2003	11:34:00	0.7238	33
02/17/2003	11:35:00	0.724	33
02/17/2003	11:35:59	0.7237	33
02/17/2003	11:35:59	0.7238	33
02/17/2003	11:36:59	0.7241	33
02/17/2003	11:38:00	0.7244	33
02/17/2003	11:39:00	0.7243	33
02/17/2003	11:42:00	0.7241	33
02/17/2003	11:48:00	0.7236	33
02/17/2003	11:48:00	0.7238	33
02/17/2003	11:48:59	0.7239	33
02/17/2003	11:48:59	0.724	33
02/17/2003	11:51:00	0.7243	33
02/17/2003	11:51:00	0.7244	33
02/17/2003	11:51:00	0.7243	33
02/17/2003	11:51:59	0.7246	33
02/17/2003	11:52:59	0.725	33
02/17/2003	11:54:00	0.7252	33
02/17/2003	11:54:00	0.7253	33
02/17/2003	11:57:00	0.7248	33
02/17/2003	11:58:00	0.725	33
02/17/2003	12:00:00	0.7248	33
02/17/2003	12:11:00	0.7253	33
02/17/2003	12:14:59	0.7252	33
02/17/2003	12:20:00	0.7244	33
02/17/2003	12:20:00	0.7246	33
02/17/2003	12:21:59	0.7246	33
02/17/2003	12:27:00	0.7251	33
02/17/2003	12:27:59	0.7254	33
02/17/2003	12:29:00	0.725	33
02/17/2003	12:29:00	0.7249	33
02/17/2003	12:29:00	0.725	33
02/17/2003	12:32:00	0.7247	33
02/17/2003	12:32:00	0.7248	33
02/17/2003	12:33:00	0.7251	33
02/17/2003	12:33:59	0.725	33
02/17/2003	12:36:59	0.7251	33
02/17/2003	12:37:59	0.7252	33
02/17/2003	12:43:00	0.7251	33
02/17/2003	12:45:00	0.7246	33
02/17/2003	12:46:00	0.7248	33
02/17/2003	12:46:59	0.7245	33
02/17/2003	12:48:00	0.7246	33
02/17/2003	12:52:00	0.7245	33
02/17/2003	12:53:59	0.7246	33
02/17/2003	13:02:59	0.7246	33
02/17/2003	13:05:59	0.7243	33
02/17/2003	13:05:59	0.7242	33
02/17/2003	13:06:59	0.7244	33
02/17/2003	13:06:59	0.7243	33
02/17/2003	13:08:00	0.7244	33
02/17/2003	13:09:59	0.7243	33
02/17/2003	13:12:00	0.7245	33
02/17/2003	13:12:00	0.7246	33
02/17/2003	13:18:59	0.7245	33
02/17/2003	13:21:59	0.7243	33
02/17/2003	13:22:59	0.7245	33
02/17/2003	13:25:00	0.7248	33
02/17/2003	13:25:00	0.7246	33
02/17/2003	13:27:00	0.7251	33
02/17/2003	13:28:59	0.725	33
02/17/2003	13:28:59	0.7247	33
02/17/2003	13:31:59	0.7249	33
02/17/2003	13:35:59	0.7249	33
02/17/2003	13:38:59	0.7252	33
02/17/2003	13:44:00	0.7256	33
02/17/2003	13:44:59	0.7252	33
02/17/2003	13:44:59	0.7255	33
02/17/2003	13:47:00	0.7255	33
02/17/2003	13:50:00	0.7258	33
02/17/2003	13:50:59	0.7262	33
02/17/2003	13:51:59	0.7265	33
02/17/2003	13:54:59	0.7264	33
02/17/2003	13:57:00	0.7266	33
02/17/2003	13:59:00	0.7264	33
02/17/2003	13:59:00	0.7263	33
02/17/2003	13:59:00	0.7264	33
02/17/2003	13:59:00	0.7265	33
02/17/2003	13:59:00	0.7264	33
02/17/2003	13:59:00	0.7263	33
02/17/2003	14:00:00	0.7264	33
02/17/2003	14:00:00	0.7265	49
02/18/2003	07:19:59	0.7211	41
02/18/2003	07:19:59	0.7212	33
02/18/2003	07:19:59	0.7213	33
02/18/2003	07:19:59	0.7214	33
02/18/2003	07:19:59	0.7215	33
02/18/2003	07:21:00	0.7217	33
02/18/2003	07:21:59	0.7215	33
02/18/2003	07:21:59	0.7214	33
02/18/2003	07:22:59	0.7213	33
02/18/2003	07:22:59	0.7214	33
02/18/2003	07:24:00	0.7218	33
02/18/2003	07:24:00	0.7219	33
02/18/2003	07:25:00	0.722	33
02/18/2003	07:25:00	0.7219	33
02/18/2003	07:25:00	0.7221	33
02/18/2003	07:25:59	0.722	33
02/18/2003	07:27:00	0.7219	33
02/18/2003	07:28:59	0.7222	33
02/18/2003	07:30:00	0.7223	33
02/18/2003	07:30:00	0.7224	33
02/18/2003	07:31:59	0.7221	33
02/18/2003	07:31:59	0.7223	33
02/18/2003	07:33:00	0.7226	33
02/18/2003	07:34:00	0.7228	33
02/18/2003	07:34:00	0.7226	33
02/18/2003	07:34:59	0.7228	33
02/18/2003	07:34:59	0.723	33
02/18/2003	07:35:59	0.7227	33
02/18/2003	07:35:59	0.7225	33
02/18/2003	07:35:59	0.7224	33
02/18/2003	07:37:00	0.7223	33
02/18/2003	07:38:00	0.7226	33
02/18/2003	07:38:00	0.7225	33
02/18/2003	07:38:00	0.7224	33
02/18/2003	07:38:00	0.7225	33
02/18/2003	07:38:00	0.7226	33
02/18/2003	07:38:59	0.7223	33
02/18/2003	07:38:59	0.7224	33
02/18/2003	07:38:59	0.7223	33
02/18/2003	07:40:00	0.7222	33
02/18/2003	07:40:00	0.7223	33
02/18/2003	07:40:00	0.7225	33
02/18/2003	07:41:59	0.7227	33
02/18/2003	07:41:59	0.7228	33
02/18/2003	07:41:59	0.7227	33
02/18/2003	07:43:00	0.7228	33
02/18/2003	07:43:00	0.7229	33
02/18/2003	07:44:00	0.7228	33
02/18/2003	07:44:00	0.723	33
02/18/2003	07:44:59	0.7232	33
02/18/2003	07:44:59	0.7231	33
02/18/2003	07:47:00	0.7234	33
02/18/2003	07:47:00	0.7235	33
02/18/2003	07:47:00	0.7232	33
02/18/2003	07:49:00	0.7233	33
02/18/2003	07:49:00	0.7231	33
02/18/2003	07:50:00	0.7232	33
02/18/2003	07:54:00	0.7232	33
02/18/2003	07:54:00	0.7233	33
02/18/2003	07:54:00	0.7231	33
02/18/2003	07:54:59	0.7233	33
02/18/2003	07:54:59	0.7231	33
02/18/2003	07:57:00	0.7232	33
02/18/2003	07:57:00	0.7227	33
02/18/2003	07:57:59	0.7228	33
02/18/2003	07:59:00	0.7227	33
02/18/2003	08:00:59	0.7226	33
02/18/2003	08:02:00	0.7227	33
02/18/2003	08:03:59	0.7232	33
02/18/2003	08:04:59	0.723	33
02/18/2003	08:06:00	0.7232	33
02/18/2003	08:06:59	0.7236	33
02/18/2003	08:06:59	0.7234	33
02/18/2003	08:07:59	0.7237	33
02/18/2003	08:07:59	0.7241	33
02/18/2003	08:07:59	0.724	33
02/18/2003	08:07:59	0.7242	33
02/18/2003	08:09:00	0.7241	33
02/18/2003	08:09:00	0.7243	33
02/18/2003	08:10:00	0.7244	33
02/18/2003	08:10:59	0.7241	33
02/18/2003	08:10:59	0.7243	33
02/18/2003	08:10:59	0.724	33
02/18/2003	08:13:00	0.7243	33
02/18/2003	08:13:59	0.7241	33
02/18/2003	08:13:59	0.724	33
02/18/2003	08:16:00	0.7239	33
02/18/2003	08:16:00	0.7238	33
02/18/2003	08:16:59	0.7235	33
02/18/2003	08:19:00	0.7236	33
02/18/2003	08:19:59	0.7238	33
02/18/2003	08:19:59	0.7239	33
02/18/2003	08:20:59	0.7238	33
02/18/2003	08:22:00	0.7238	33
02/18/2003	08:23:00	0.7237	33
02/18/2003	08:23:59	0.7238	33
02/18/2003	08:23:59	0.7237	33
02/18/2003	08:25:00	0.7238	33
02/18/2003	08:26:00	0.7239	33
02/18/2003	08:26:00	0.7242	33
02/18/2003	08:26:00	0.724	33
02/18/2003	08:26:00	0.7241	33
02/18/2003	08:26:59	0.724	33
02/18/2003	08:28:00	0.7241	33
02/18/2003	08:28:00	0.7242	33
02/18/2003	08:29:00	0.7239	33
02/18/2003	08:29:59	0.7241	33
02/18/2003	08:29:59	0.7242	33
02/18/2003	08:31:00	0.7246	33
02/18/2003	08:32:00	0.7244	33
02/18/2003	08:32:59	0.7248	33
02/18/2003	08:32:59	0.7249	33
02/18/2003	08:32:59	0.7246	33
02/18/2003	08:32:59	0.7248	33
02/18/2003	08:32:59	0.725	33
02/18/2003	08:34:00	0.7245	33
02/18/2003	08:34:00	0.7243	33
02/18/2003	08:35:00	0.7241	33
02/18/2003	08:35:00	0.7239	33
02/18/2003	08:35:00	0.7237	33
02/18/2003	08:36:59	0.724	33
02/18/2003	08:36:59	0.7241	33
02/18/2003	08:39:00	0.7241	33
02/18/2003	08:39:59	0.724	33
02/18/2003	08:39:59	0.7241	33
02/18/2003	08:41:00	0.7243	33
02/18/2003	08:41:00	0.7242	33
02/18/2003	08:42:59	0.7244	33
02/18/2003	08:44:00	0.7246	33
02/18/2003	08:45:00	0.7245	33
02/18/2003	08:45:00	0.7246	33
02/18/2003	08:45:59	0.7248	33
02/18/2003	08:47:00	0.7247	33
02/18/2003	08:47:00	0.7248	33
02/18/2003	08:48:00	0.7249	33
02/18/2003	08:48:00	0.7251	33
02/18/2003	08:48:59	0.7253	33
02/18/2003	08:48:59	0.7254	33
02/18/2003	08:48:59	0.7253	33
02/18/2003	08:51:00	0.7249	33
02/18/2003	08:51:00	0.725	33
02/18/2003	08:51:59	0.7251	33
02/18/2003	08:52:59	0.7252	33
02/18/2003	08:54:00	0.7255	33
02/18/2003	08:55:00	0.7253	33
02/18/2003	08:58:00	0.7246	33
02/18/2003	09:00:00	0.7247	33
02/18/2003	09:01:00	0.724	33
02/18/2003	09:03:00	0.7232	33
02/18/2003	09:03:00	0.7234	33
02/18/2003	09:04:00	0.7235	33
02/18/2003	09:04:59	0.7233	33
02/18/2003	09:07:00	0.723	33
02/18/2003	09:10:00	0.723	33
02/18/2003	09:10:00	0.7236	33
02/18/2003	09:11:00	0.7238	33
02/18/2003	09:11:00	0.724	33
02/18/2003	09:11:59	0.7244	33
02/18/2003	09:11:59	0.7242	33
02/18/2003	09:13:00	0.7245	33
02/18/2003	09:13:00	0.7246	33
02/18/2003	09:13:00	0.7245	33
02/18/2003	09:13:00	0.7246	33
02/18/2003	09:14:00	0.7247	33
02/18/2003	09:14:00	0.7246	33
02/18/2003	09:14:59	0.7245	33
02/18/2003	09:14:59	0.7243	33
02/18/2003	09:14:59	0.7242	33
02/18/2003	09:14:59	0.7243	33
02/18/2003	09:16:00	0.7243	33
02/18/2003	09:17:00	0.7241	33
02/18/2003	09:17:59	0.724	33
02/18/2003	09:17:59	0.7239	33
02/18/2003	09:19:00	0.7238	33
02/18/2003	09:20:00	0.7237	33
02/18/2003	09:20:59	0.7239	33
02/18/2003	09:20:59	0.7237	33
02/18/2003	09:21:59	0.7239	33
02/18/2003	09:23:00	0.7236	33
02/18/2003	09:24:00	0.7237	33
02/18/2003	09:24:59	0.724	33
02/18/2003	09:24:59	0.7242	33
02/18/2003	09:24:59	0.7243	33
02/18/2003	09:26:00	0.7242	33
02/18/2003	09:27:00	0.7241	33
02/18/2003	09:27:00	0.7239	33
02/18/2003	09:27:59	0.724	33
02/18/2003	09:29:00	0.7239	33
02/18/2003	09:30:59	0.724	33
02/18/2003	09:32:00	0.7241	33
02/18/2003	09:33:59	0.724	33
02/18/2003	09:34:59	0.7241	33
02/18/2003	09:42:00	0.7237	33
02/18/2003	09:42:00	0.7236	33
02/18/2003	09:43:59	0.7238	33
02/18/2003	09:43:59	0.7237	33
02/18/2003	09:45:00	0.7238	33
02/18/2003	09:48:00	0.724	33
02/18/2003	09:49:59	0.7242	33
02/18/2003	09:50:59	0.7245	33
02/18/2003	09:50:59	0.7246	33
02/18/2003	09:50:59	0.7247	33
02/18/2003	09:53:59	0.7244	33
02/18/2003	10:01:00	0.7244	33
02/18/2003	10:02:59	0.7245	33
02/18/2003	10:04:00	0.7244	33
02/18/2003	10:05:00	0.7245	33
02/18/2003	10:06:59	0.7242	33
02/18/2003	10:08:00	0.7243	33
02/18/2003	10:11:00	0.7245	33
02/18/2003	10:12:59	0.7247	33
02/18/2003	10:14:00	0.7246	33
02/18/2003	10:18:00	0.7245	33
02/18/2003	10:18:59	0.7243	33
02/18/2003	10:18:59	0.7244	33
02/18/2003	10:18:59	0.7241	33
02/18/2003	10:22:59	0.7234	33
02/18/2003	10:22:59	0.7232	33
02/18/2003	10:25:59	0.7233	33
02/18/2003	10:25:59	0.723	33
02/18/2003	10:28:59	0.7238	33
02/18/2003	10:31:59	0.7243	33
02/18/2003	10:31:59	0.724	33
02/18/2003	10:31:59	0.7242	33
02/18/2003	10:35:59	0.7239	33
02/18/2003	10:38:00	0.7241	33
02/18/2003	10:38:59	0.724	33
02/18/2003	10:38:59	0.7239	33
02/18/2003	10:44:59	0.7237	33
02/18/2003	10:54:00	0.7242	33
02/18/2003	10:54:59	0.7242	33
02/18/2003	10:57:59	0.7241	33
02/18/2003	11:03:59	0.724	33
02/18/2003	11:09:00	0.7235	33
02/18/2003	11:09:00	0.7232	33
02/18/2003	11:10:00	0.7231	33
02/18/2003	11:10:00	0.7226	33
02/18/2003	11:10:00	0.7228	33
02/18/2003	11:10:00	0.7229	33
02/18/2003	11:10:00	0.7227	33
02/18/2003	11:10:00	0.7228	33
02/18/2003	11:10:59	0.7231	33
02/18/2003	11:10:59	0.7234	33
02/18/2003	11:12:00	0.7238	33
02/18/2003	11:12:00	0.7239	33
02/18/2003	11:13:00	0.7238	33
02/18/2003	11:16:59	0.7242	33
02/18/2003	11:19:00	0.724	33
02/18/2003	11:22:00	0.7238	33
02/18/2003	11:22:00	0.724	33
02/18/2003	11:25:00	0.7242	33
02/18/2003	11:26:59	0.7244	33
02/18/2003	11:29:00	0.7247	33
02/18/2003	11:29:59	0.7245	33
02/18/2003	11:32:00	0.7247	33
02/18/2003	11:32:59	0.725	33
02/18/2003	11:32:59	0.7247	33
02/18/2003	11:32:59	0.7246	33
02/18/2003	11:34:00	0.7248	33
02/18/2003	11:38:00	0.7248	33
02/18/2003	11:39:00	0.7247	33
02/18/2003	11:39:59	0.725	33
02/18/2003	11:41:00	0.725	33
02/18/2003	11:42:00	0.7251	33
02/18/2003	11:42:00	0.7249	33
02/18/2003	11:42:00	0.725	33
02/18/2003	11:42:59	0.7249	33
02/18/2003	11:42:59	0.725	33
02/18/2003	11:45:59	0.7251	33
02/18/2003	11:48:00	0.7246	33
02/18/2003	11:48:59	0.7245	33
02/18/2003	11:51:00	0.7245	33
02/18/2003	11:55:00	0.7244	33
02/18/2003	11:57:00	0.7242	33
02/18/2003	12:07:00	0.7242	33
02/18/2003	12:08:00	0.7243	33
02/18/2003	12:08:00	0.7242	33
02/18/2003	12:08:59	0.724	33
02/18/2003	12:08:59	0.7241	33
02/18/2003	12:10:00	0.724	33
02/18/2003	12:10:00	0.7239	33
02/18/2003	12:11:59	0.7239	33
02/18/2003	12:13:00	0.7238	33
02/18/2003	12:20:00	0.7236	33
02/18/2003	12:20:59	0.7237	33
02/18/2003	12:20:59	0.7236	33
02/18/2003	12:21:59	0.7237	33
02/18/2003	12:23:00	0.7234	33
02/18/2003	12:26:00	0.7233	33
02/18/2003	12:32:00	0.7234	33
02/18/2003	12:33:59	0.7235	33
02/18/2003	12:36:00	0.7237	33
02/18/2003	12:36:59	0.7238	33
02/18/2003	12:39:00	0.7235	33
02/18/2003	12:40:00	0.7236	33
02/18/2003	12:40:59	0.7237	33
02/18/2003	12:42:00	0.7238	33
02/18/2003	12:42:00	0.7237	33
02/18/2003	12:42:00	0.7236	33
02/18/2003	12:43:00	0.7239	33
02/18/2003	12:43:00	0.7238	33
02/18/2003	12:48:00	0.7237	33
02/18/2003	12:49:59	0.7235	33
02/18/2003	12:50:59	0.7234	33
02/18/2003	12:50:59	0.7235	33
02/18/2003	12:52:00	0.7234	33
02/18/2003	12:59:00	0.7235	33
02/18/2003	13:06:59	0.7237	33
02/18/2003	13:08:00	0.7238	33
02/18/2003	13:18:00	0.7235	33
02/18/2003	13:21:59	0.7238	33
02/18/2003	13:21:59	0.7236	33
02/18/2003	13:22:59	0.7235	33
02/18/2003	13:25:00	0.7237	33
02/18/2003	13:25:59	0.7238	33
02/18/2003	13:25:59	0.724	33
02/18/2003	13:28:00	0.7243	33
02/18/2003	13:28:59	0.7243	33
02/18/2003	13:34:00	0.7243	33
02/18/2003	13:37:00	0.725	33
02/18/2003	13:38:00	0.7248	33
02/18/2003	13:38:00	0.7249	33
02/18/2003	13:40:00	0.7245	33
02/18/2003	13:41:00	0.7245	33
02/18/2003	13:41:00	0.7246	33
02/18/2003	13:44:00	0.7247	33
02/18/2003	13:50:00	0.7244	33
02/18/2003	13:50:00	0.7242	33
02/18/2003	13:51:59	0.7243	33
02/18/2003	13:54:00	0.7244	33
02/18/2003	13:54:59	0.7246	33
02/18/2003	13:59:00	0.7245	33
02/18/2003	13:59:00	0.7246	49
02/19/2003	07:19:59	0.7203	41
02/19/2003	07:19:59	0.7204	33
02/19/2003	07:19:59	0.7203	33
02/19/2003	07:21:00	0.7204	33
02/19/2003	07:21:00	0.7205	33
02/19/2003	07:21:00	0.7206	33
02/19/2003	07:21:59	0.7208	33
02/19/2003	07:21:59	0.7207	33
02/19/2003	07:22:59	0.7206	33
02/19/2003	07:22:59	0.7205	33
02/19/2003	07:22:59	0.7207	33
02/19/2003	07:24:00	0.7205	33
02/19/2003	07:24:00	0.7206	33
02/19/2003	07:25:59	0.7203	33
02/19/2003	07:25:59	0.7201	33
02/19/2003	07:25:59	0.72	33
02/19/2003	07:25:59	0.7202	33
02/19/2003	07:27:00	0.7204	33
02/19/2003	07:28:00	0.7206	33
02/19/2003	07:28:59	0.7207	33
02/19/2003	07:28:59	0.7208	33
02/19/2003	07:28:59	0.7206	33
02/19/2003	07:28:59	0.721	33
02/19/2003	07:30:00	0.7212	33
02/19/2003	07:31:00	0.7211	33
02/19/2003	07:31:59	0.721	33
02/19/2003	07:31:59	0.7211	33
02/19/2003	07:31:59	0.7212	33
02/19/2003	07:33:00	0.721	33
02/19/2003	07:33:00	0.7208	33
02/19/2003	07:33:00	0.721	33
02/19/2003	07:33:00	0.7208	33
02/19/2003	07:34:00	0.721	33
02/19/2003	07:34:59	0.7208	33
02/19/2003	07:37:00	0.7208	33
02/19/2003	07:38:59	0.7207	33
02/19/2003	07:40:00	0.7206	33
02/19/2003	07:41:00	0.7208	33
02/19/2003	07:41:59	0.7209	33
02/19/2003	07:43:00	0.7211	33
02/19/2003	07:44:00	0.721	33
02/19/2003	07:44:00	0.7206	33
02/19/2003	07:44:59	0.7205	33
02/19/2003	07:47:59	0.7213	33
02/19/2003	07:49:00	0.7215	33
02/19/2003	07:50:00	0.7215	33
02/19/2003	07:50:00	0.7217	33
02/19/2003	07:50:00	0.7213	33
02/19/2003	07:51:59	0.7218	33
02/19/2003	07:53:00	0.7217	33
02/19/2003	07:54:00	0.7216	33
02/19/2003	07:57:00	0.7218	33
02/19/2003	07:57:00	0.722	33
02/19/2003	07:57:00	0.7218	33
02/19/2003	07:57:00	0.7221	33
02/19/2003	07:57:59	0.7218	33
02/19/2003	07:57:59	0.7219	33
02/19/2003	07:57:59	0.722	33
02/19/2003	07:59:00	0.7218	33
02/19/2003	07:59:00	0.7219	33
02/19/2003	07:59:00	0.7218	33
02/19/2003	07:59:00	0.7219	33
02/19/2003	08:00:59	0.7222	33
02/19/2003	08:00:59	0.7224	33
02/19/2003	08:00:59	0.7223	33
02/19/2003	08:02:00	0.7225	33
02/19/2003	08:02:00	0.7223	33
02/19/2003	08:02:00	0.722	33
02/19/2003	08:03:00	0.7224	33
02/19/2003	08:03:00	0.7226	33
02/19/2003	08:03:00	0.7228	33
02/19/2003	08:03:00	0.7226	33
02/19/2003	08:03:59	0.7224	33
02/19/2003	08:03:59	0.7223	33
02/19/2003	08:04:59	0.7224	33
02/19/2003	08:07:59	0.722	33
02/19/2003	08:10:59	0.7216	33
02/19/2003	08:13:00	0.7214	33
02/19/2003	08:13:59	0.7214	33
02/19/2003	08:13:59	0.7215	33
02/19/2003	08:15:00	0.7217	33
02/19/2003	08:15:00	0.7215	33
02/19/2003	08:16:00	0.7216	33
02/19/2003	08:16:59	0.7219	33
02/19/2003	08:19:59	0.7218	33
02/19/2003	08:22:00	0.7213	33
02/19/2003	08:22:00	0.7212	33
02/19/2003	08:26:00	0.722	33
02/19/2003	08:28:00	0.7217	33
02/19/2003	08:32:59	0.7215	33
02/19/2003	08:36:59	0.722	33
02/19/2003	08:38:00	0.7216	33
02/19/2003	08:41:00	0.7216	33
02/19/2003	08:42:59	0.7215	33
02/19/2003	08:45:59	0.7214	33
02/19/2003	08:45:59	0.7213	33
02/19/2003	08:48:00	0.7214	33
02/19/2003	08:48:00	0.7212	33
02/19/2003	08:49:59	0.7214	33
02/19/2003	08:51:59	0.7216	33
02/19/2003	08:52:59	0.7214	33
02/19/2003	08:55:59	0.7216	33
02/19/2003	09:00:00	0.7218	33
02/19/2003	09:00:00	0.7214	33
02/19/2003	09:01:00	0.7212	33
02/19/2003	09:01:00	0.7213	33
02/19/2003	09:01:59	0.7211	33
02/19/2003	09:03:00	0.7211	33
02/19/2003	09:03:00	0.7209	33
02/19/2003	09:04:00	0.7207	33
02/19/2003	09:04:00	0.7206	33
02/19/2003	09:04:00	0.7205	33
02/19/2003	09:04:59	0.7206	33
02/19/2003	09:05:59	0.7207	33
02/19/2003	09:07:00	0.7205	33
02/19/2003	09:08:00	0.7203	33
02/19/2003	09:08:00	0.7204	33
02/19/2003	09:10:00	0.7201	33
02/19/2003	09:10:00	0.7202	33
02/19/2003	09:11:00	0.7206	33
02/19/2003	09:11:00	0.7203	33
02/19/2003	09:11:00	0.7205	33
02/19/2003	09:11:59	0.7207	33
02/19/2003	09:13:00	0.7206	33
02/19/2003	09:14:00	0.7209	33
02/19/2003	09:14:00	0.721	33
02/19/2003	09:14:00	0.7211	33
02/19/2003	09:16:00	0.7213	33
02/19/2003	09:17:00	0.7215	33
02/19/2003	09:19:00	0.7215	33
02/19/2003	09:23:00	0.7212	33
02/19/2003	09:24:00	0.7211	33
02/19/2003	09:26:00	0.7214	33
02/19/2003	09:27:59	0.7211	33
02/19/2003	09:29:00	0.7213	33
02/19/2003	09:33:59	0.721	33
02/19/2003	09:34:59	0.7207	33
02/19/2003	09:36:59	0.7209	33
02/19/2003	09:37:59	0.7211	33
02/19/2003	09:39:00	0.7213	33
02/19/2003	09:40:00	0.7214	33
02/19/2003	09:40:00	0.7212	33
02/19/2003	09:40:59	0.7205	33
02/19/2003	09:43:00	0.7203	33
02/19/2003	09:43:59	0.7205	33
02/19/2003	09:46:00	0.7207	33
02/19/2003	09:48:00	0.7209	33
02/19/2003	09:50:59	0.7211	33
02/19/2003	09:58:00	0.7211	33
02/19/2003	09:58:00	0.7212	33
02/19/2003	09:59:59	0.7215	33
02/19/2003	09:59:59	0.7216	33
02/19/2003	10:06:59	0.7215	33
02/19/2003	10:09:00	0.7216	33
02/19/2003	10:09:00	0.7215	33
02/19/2003	10:11:00	0.7218	33
02/19/2003	10:12:00	0.7221	33
02/19/2003	10:12:00	0.722	33
02/19/2003	10:12:59	0.7221	33
02/19/2003	10:14:00	0.7217	33
02/19/2003	10:14:00	0.7218	33
02/19/2003	10:15:00	0.7214	33
02/19/2003	10:17:00	0.721	33
02/19/2003	10:18:00	0.7208	33
02/19/2003	10:18:00	0.7207	33
02/19/2003	10:18:59	0.7208	33
02/19/2003	10:19:59	0.7207	33
02/19/2003	10:19:59	0.7206	33
02/19/2003	10:21:00	0.7205	33
02/19/2003	10:22:59	0.7209	33
02/19/2003	10:22:59	0.721	33
02/19/2003	10:25:00	0.7207	33
02/19/2003	10:25:59	0.7201	33
02/19/2003	10:25:59	0.72	33
02/19/2003	10:27:00	0.7198	33
02/19/2003	10:28:00	0.72	33
02/19/2003	10:28:00	0.7203	33
02/19/2003	10:28:59	0.7201	33
02/19/2003	10:28:59	0.7203	33
02/19/2003	10:30:00	0.7197	33
02/19/2003	10:30:00	0.7202	33
02/19/2003	10:31:00	0.7204	33
02/19/2003	10:31:00	0.7205	33
02/19/2003	10:31:00	0.7207	33
02/19/2003	10:31:00	0.7206	33
02/19/2003	10:31:00	0.7205	33
02/19/2003	10:33:00	0.7205	33
02/19/2003	10:34:00	0.7205	33
02/19/2003	10:38:00	0.7206	33
02/19/2003	10:40:00	0.7207	33
02/19/2003	10:41:59	0.7205	33
02/19/2003	10:41:59	0.7206	33
02/19/2003	10:51:59	0.7203	33
02/19/2003	10:54:00	0.7206	33
02/19/2003	10:57:00	0.7207	33
02/19/2003	10:59:00	0.7208	33
02/19/2003	11:00:59	0.721	33
02/19/2003	11:02:00	0.7212	33
02/19/2003	11:06:59	0.7203	33
02/19/2003	11:10:00	0.7202	33
02/19/2003	11:10:59	0.7202	33
02/19/2003	11:10:59	0.7204	33
02/19/2003	11:12:00	0.721	33
02/19/2003	11:16:00	0.7208	33
02/19/2003	11:23:00	0.7213	33
02/19/2003	11:32:00	0.7208	33
02/19/2003	11:32:59	0.7207	33
02/19/2003	11:32:59	0.7209	33
02/19/2003	11:35:59	0.7206	33
02/19/2003	11:38:00	0.7204	33
02/19/2003	11:38:00	0.7206	33
02/19/2003	11:39:59	0.7208	33
02/19/2003	11:42:00	0.7212	33
02/19/2003	11:42:59	0.7216	33
02/19/2003	11:47:00	0.7207	33
02/19/2003	11:47:00	0.7206	33
02/19/2003	11:47:00	0.7208	33
02/19/2003	11:48:00	0.7207	33
02/19/2003	12:01:00	0.7204	33
02/19/2003	12:11:00	0.7206	33
02/19/2003	12:14:00	0.7208	33
02/19/2003	12:24:00	0.721	33
02/19/2003	12:24:00	0.7211	33
02/19/2003	12:30:59	0.721	33
02/19/2003	12:33:00	0.7208	33
02/19/2003	12:40:00	0.7206	33
02/19/2003	12:46:59	0.7195	33
02/19/2003	12:49:00	0.7196	33
02/19/2003	12:49:00	0.7195	33
02/19/2003	12:49:59	0.7196	33
02/19/2003	12:49:59	0.7195	33
02/19/2003	12:50:59	0.7194	33
02/19/2003	12:52:00	0.7193	33
02/19/2003	12:53:00	0.7192	33
02/19/2003	12:55:00	0.7192	33
02/19/2003	12:55:00	0.7193	33
02/19/2003	12:55:00	0.7191	33
02/19/2003	12:56:59	0.7193	33
02/19/2003	12:59:00	0.7196	33
02/19/2003	12:59:00	0.7195	33
02/19/2003	12:59:59	0.7192	33
02/19/2003	12:59:59	0.719	33
02/19/2003	12:59:59	0.7191	33
02/19/2003	13:01:00	0.7192	33
02/19/2003	13:02:59	0.7192	33
02/19/2003	13:05:59	0.7195	33
02/19/2003	13:08:00	0.7194	33
02/19/2003	13:09:00	0.7196	33
02/19/2003	13:11:00	0.7198	33
02/19/2003	13:11:00	0.72	33
02/19/2003	13:12:00	0.7199	33
02/19/2003	13:15:59	0.7196	33
02/19/2003	13:15:59	0.7194	33
02/19/2003	13:18:00	0.7196	33
02/19/2003	13:19:59	0.7198	33
02/19/2003	13:21:00	0.72	33
02/19/2003	13:30:00	0.7199	33
02/19/2003	13:30:00	0.7197	33
02/19/2003	13:31:00	0.72	33
02/19/2003	13:33:00	0.7203	33
02/19/2003	13:34:59	0.7203	33
02/19/2003	13:35:59	0.7205	33
02/19/2003	13:38:00	0.7204	33
02/19/2003	13:38:59	0.7203	33
02/19/2003	13:43:00	0.7203	33
02/19/2003	13:43:00	0.7202	33
02/19/2003	13:44:00	0.7204	33
02/19/2003	13:44:59	0.7203	33
02/19/2003	13:46:00	0.72	33
02/19/2003	13:47:00	0.7199	33
02/19/2003	13:47:00	0.7198	33
02/19/2003	13:47:59	0.7199	33
02/19/2003	13:49:00	0.7197	33
02/19/2003	13:49:00	0.7199	33
02/19/2003	13:49:00	0.7195	33
02/19/2003	13:50:59	0.7197	33
02/19/2003	13:51:59	0.7195	33
02/19/2003	13:53:00	0.7193	33
02/19/2003	13:53:00	0.7195	33
02/19/2003	13:54:00	0.7197	33
02/19/2003	13:54:00	0.7196	33
02/19/2003	13:54:59	0.7194	33
02/19/2003	13:56:00	0.719	33
02/19/2003	13:56:00	0.7192	33
02/19/2003	13:57:00	0.719	33
02/19/2003	13:59:00	0.719	33
02/19/2003	13:59:00	0.7189	33
02/19/2003	13:59:00	0.719	33
02/19/2003	13:59:00	0.7191	49
02/20/2003	07:19:59	0.7211	41
02/20/2003	07:19:59	0.7212	33
02/20/2003	07:19:59	0.7211	33
02/20/2003	07:19:59	0.721	33
02/20/2003	07:19:59	0.7211	33
02/20/2003	07:19:59	0.7212	33
02/20/2003	07:21:00	0.7208	33
02/20/2003	07:21:00	0.7207	33
02/20/2003	07:21:59	0.7208	33
02/20/2003	07:22:59	0.721	33
02/20/2003	07:22:59	0.7209	33
02/20/2003	07:22:59	0.721	33
02/20/2003	07:24:00	0.7208	33
02/20/2003	07:25:00	0.7213	33
02/20/2003	07:25:59	0.7212	33
02/20/2003	07:25:59	0.7215	33
02/20/2003	07:27:00	0.7213	33
02/20/2003	07:27:00	0.7215	33
02/20/2003	07:27:00	0.7218	33
02/20/2003	07:28:59	0.7216	33
02/20/2003	07:28:59	0.7214	33
02/20/2003	07:30:00	0.7216	33
02/20/2003	07:30:00	0.7217	33
02/20/2003	07:31:00	0.7216	33
02/20/2003	07:31:00	0.7215	33
02/20/2003	07:31:59	0.7216	33
02/20/2003	07:33:00	0.7214	33
02/20/2003	07:38:59	0.7217	33
02/20/2003	07:38:59	0.7219	33
02/20/2003	07:40:00	0.722	33
02/20/2003	07:40:00	0.7218	33
02/20/2003	07:41:59	0.7219	33
02/20/2003	07:41:59	0.722	33
02/20/2003	07:41:59	0.7222	33
02/20/2003	07:43:00	0.722	33
02/20/2003	07:44:59	0.7218	33
02/20/2003	07:46:00	0.7219	33
02/20/2003	07:47:00	0.722	33
02/20/2003	07:49:00	0.7221	33
02/20/2003	07:49:00	0.722	33
02/20/2003	07:50:00	0.7221	33
02/20/2003	07:50:59	0.7223	33
02/20/2003	07:54:00	0.7221	33
02/20/2003	07:54:00	0.722	33
02/20/2003	07:54:00	0.7219	33
02/20/2003	07:56:00	0.7222	33
02/20/2003	07:57:00	0.7223	33
02/20/2003	07:57:59	0.7225	33
02/20/2003	07:57:59	0.7226	33
02/20/2003	07:57:59	0.7228	33
02/20/2003	07:57:59	0.7229	33
02/20/2003	07:59:00	0.7227	33
02/20/2003	08:00:59	0.7229	33
02/20/2003	08:00:59	0.723	33
02/20/2003	08:00:59	0.7231	33
02/20/2003	08:00:59	0.7232	33
02/20/2003	08:00:59	0.7228	33
02/20/2003	08:02:00	0.7233	33
02/20/2003	08:02:00	0.7234	33
02/20/2003	08:03:00	0.7233	33
02/20/2003	08:03:00	0.7232	33
02/20/2003	08:03:00	0.7231	33
02/20/2003	08:03:00	0.723	33
02/20/2003	08:03:00	0.7231	33
02/20/2003	08:03:59	0.7232	33
02/20/2003	08:04:59	0.7236	33
02/20/2003	08:04:59	0.7238	33
02/20/2003	08:06:00	0.724	33
02/20/2003	08:06:00	0.7239	33
02/20/2003	08:06:59	0.7238	33
02/20/2003	08:06:59	0.7242	33
02/20/2003	08:06:59	0.7239	33
02/20/2003	08:07:59	0.7237	33
02/20/2003	08:07:59	0.7236	33
02/20/2003	08:07:59	0.7237	33
02/20/2003	08:09:00	0.7236	33
02/20/2003	08:10:00	0.7235	33
02/20/2003	08:10:59	0.7237	33
02/20/2003	08:13:00	0.7236	33
02/20/2003	08:15:00	0.7238	33
02/20/2003	08:16:00	0.7239	33
02/20/2003	08:18:00	0.7238	33
02/20/2003	08:18:00	0.7237	33
02/20/2003	08:19:59	0.724	33
02/20/2003	08:19:59	0.7241	33
02/20/2003	08:19:59	0.7242	33
02/20/2003	08:20:59	0.7245	33
02/20/2003	08:20:59	0.7243	33
02/20/2003	08:22:00	0.7245	33
02/20/2003	08:23:00	0.7243	33
02/20/2003	08:23:00	0.7242	33
02/20/2003	08:28:00	0.724	33
02/20/2003	08:29:00	0.7239	33
02/20/2003	08:32:00	0.7238	33
02/20/2003	08:34:00	0.7237	33
02/20/2003	08:35:00	0.7238	33
02/20/2003	08:42:00	0.7235	33
02/20/2003	08:42:59	0.7237	33
02/20/2003	08:42:59	0.7238	33
02/20/2003	08:44:00	0.7237	33
02/20/2003	08:44:00	0.7236	33
02/20/2003	08:45:59	0.7235	33
02/20/2003	08:47:00	0.7235	33
02/20/2003	08:48:00	0.7238	33
02/20/2003	08:48:59	0.7239	33
02/20/2003	08:48:59	0.724	33
02/20/2003	08:48:59	0.7239	33
02/20/2003	08:51:00	0.724	33
02/20/2003	08:52:59	0.7239	33
02/20/2003	08:58:00	0.724	33
02/20/2003	08:58:59	0.7241	33
02/20/2003	08:58:59	0.7242	33
02/20/2003	09:01:59	0.7245	33
02/20/2003	09:03:00	0.7246	33
02/20/2003	09:03:00	0.725	33
02/20/2003	09:03:00	0.7248	33
02/20/2003	09:03:00	0.725	33
02/20/2003	09:04:00	0.7247	33
02/20/2003	09:04:00	0.7249	33
02/20/2003	09:04:59	0.7245	33
02/20/2003	09:05:59	0.7242	33
02/20/2003	09:05:59	0.7241	33
02/20/2003	09:05:59	0.7243	33
02/20/2003	09:07:00	0.7243	33
02/20/2003	09:07:00	0.7242	33
02/20/2003	09:08:00	0.7244	33
02/20/2003	09:08:59	0.7242	33
02/20/2003	09:08:59	0.7243	33
02/20/2003	09:11:00	0.724	33
02/20/2003	09:11:00	0.7239	33
02/20/2003	09:11:00	0.724	33
02/20/2003	09:11:59	0.7241	33
02/20/2003	09:11:59	0.7242	33
02/20/2003	09:14:59	0.7235	33
02/20/2003	09:14:59	0.7239	33
02/20/2003	09:21:59	0.7241	33
02/20/2003	09:21:59	0.7246	33
02/20/2003	09:23:00	0.7246	33
02/20/2003	09:23:00	0.7245	33
02/20/2003	09:24:59	0.7247	33
02/20/2003	09:24:59	0.7249	33
02/20/2003	09:26:00	0.7253	33
02/20/2003	09:26:00	0.7252	33
02/20/2003	09:27:00	0.7256	33
02/20/2003	09:27:00	0.726	33
02/20/2003	09:27:00	0.7261	33
02/20/2003	09:27:00	0.7263	33
02/20/2003	09:27:59	0.7269	33
02/20/2003	09:27:59	0.727	33
02/20/2003	09:29:00	0.7265	33
02/20/2003	09:30:00	0.7271	33
02/20/2003	09:30:59	0.7268	33
02/20/2003	09:30:59	0.7269	33
02/20/2003	09:30:59	0.727	33
02/20/2003	09:32:00	0.7266	33
02/20/2003	09:32:00	0.7264	33
02/20/2003	09:32:00	0.7262	33
02/20/2003	09:33:00	0.7259	33
02/20/2003	09:34:59	0.7252	33
02/20/2003	09:34:59	0.725	33
02/20/2003	09:36:00	0.7242	33
02/20/2003	09:36:00	0.7244	33
02/20/2003	09:36:00	0.7245	33
02/20/2003	09:36:59	0.7248	33
02/20/2003	09:37:59	0.7245	33
02/20/2003	09:39:00	0.725	33
02/20/2003	09:39:00	0.7251	33
02/20/2003	09:40:59	0.724	33
02/20/2003	09:40:59	0.7238	33
02/20/2003	09:42:00	0.7237	33
02/20/2003	09:42:00	0.724	33
02/20/2003	09:43:00	0.7241	33
02/20/2003	09:43:59	0.724	33
02/20/2003	09:46:00	0.7237	33
02/20/2003	09:46:59	0.7238	33
02/20/2003	09:46:59	0.7239	33
02/20/2003	09:48:00	0.7237	33
02/20/2003	09:49:00	0.7243	33
02/20/2003	09:50:59	0.7239	33
02/20/2003	09:52:00	0.724	33
02/20/2003	09:53:59	0.7236	33
02/20/2003	09:55:00	0.7235	33
02/20/2003	09:59:00	0.7234	33
02/20/2003	09:59:00	0.723	33
02/20/2003	09:59:59	0.7231	33
02/20/2003	09:59:59	0.723	33
02/20/2003	10:01:00	0.7226	33
02/20/2003	10:01:00	0.7225	33
02/20/2003	10:02:00	0.7225	33
02/20/2003	10:02:59	0.7221	33
02/20/2003	10:02:59	0.722	33
02/20/2003	10:04:00	0.7223	33
02/20/2003	10:05:00	0.722	33
02/20/2003	10:06:59	0.7226	33
02/20/2003	10:08:00	0.7221	33
02/20/2003	10:09:00	0.7224	33
02/20/2003	10:09:59	0.723	33
02/20/2003	10:11:00	0.7227	33
02/20/2003	10:12:00	0.7226	33
02/20/2003	10:12:00	0.7224	33
02/20/2003	10:12:59	0.7226	33
02/20/2003	10:12:59	0.7227	33
02/20/2003	10:12:59	0.7226	33
02/20/2003	10:15:59	0.7225	33
02/20/2003	10:18:00	0.7226	33
02/20/2003	10:18:59	0.7225	33
02/20/2003	10:18:59	0.7219	33
02/20/2003	10:18:59	0.7218	33
02/20/2003	10:19:59	0.722	33
02/20/2003	10:21:59	0.7226	33
02/20/2003	10:25:00	0.7225	33
02/20/2003	10:28:59	0.7227	33
02/20/2003	10:30:00	0.723	33
02/20/2003	10:30:00	0.7235	33
02/20/2003	10:31:59	0.7232	33
02/20/2003	10:31:59	0.723	33
02/20/2003	10:34:59	0.7234	33
02/20/2003	10:40:00	0.7229	33
02/20/2003	10:41:00	0.7222	33
02/20/2003	10:41:59	0.7223	33
02/20/2003	10:47:00	0.7226	33
02/20/2003	10:53:00	0.7222	33
02/20/2003	10:57:59	0.7225	33
02/20/2003	11:00:00	0.7224	33
02/20/2003	11:00:00	0.7223	33
02/20/2003	11:02:00	0.7232	33
02/20/2003	11:03:59	0.7224	33
02/20/2003	11:04:59	0.7225	33
02/20/2003	11:06:59	0.7225	33
02/20/2003	11:10:00	0.7225	33
02/20/2003	11:10:59	0.7224	33
02/20/2003	11:13:00	0.7218	33
02/20/2003	11:13:00	0.7217	33
02/20/2003	11:15:00	0.7217	33
02/20/2003	11:19:00	0.7217	33
02/20/2003	11:19:59	0.7216	33
02/20/2003	11:19:59	0.7215	33
02/20/2003	11:20:59	0.7217	33
02/20/2003	11:25:00	0.7212	33
02/20/2003	11:25:00	0.7211	33
02/20/2003	11:26:00	0.721	33
02/20/2003	11:26:00	0.7211	33
02/20/2003	11:26:00	0.7215	33
02/20/2003	11:28:00	0.7215	33
02/20/2003	11:29:00	0.7213	33
02/20/2003	11:29:00	0.7212	33
02/20/2003	11:29:00	0.7213	33
02/20/2003	11:29:59	0.7214	33
02/20/2003	11:29:59	0.7215	33
02/20/2003	11:29:59	0.7214	33
02/20/2003	11:31:00	0.7215	33
02/20/2003	11:31:00	0.7211	33
02/20/2003	11:32:00	0.7214	33
02/20/2003	11:34:00	0.7215	33
02/20/2003	11:35:00	0.7215	33
02/20/2003	11:35:00	0.7216	33
02/20/2003	11:35:00	0.7219	33
02/20/2003	11:39:59	0.7221	33
02/20/2003	11:41:00	0.7222	33
02/20/2003	11:41:00	0.7221	33
02/20/2003	11:45:59	0.722	33
02/20/2003	11:55:59	0.7223	33
02/20/2003	11:58:59	0.7224	33
02/20/2003	12:05:59	0.7223	33
02/20/2003	12:05:59	0.7221	33
02/20/2003	12:08:00	0.7222	33
02/20/2003	12:08:59	0.7224	33
02/20/2003	12:11:00	0.7224	33
02/20/2003	12:11:59	0.7221	33
02/20/2003	12:30:59	0.722	33
02/20/2003	12:33:00	0.7216	33
02/20/2003	12:36:00	0.7213	33
02/20/2003	12:36:59	0.7212	33
02/20/2003	12:40:59	0.7218	33
02/20/2003	12:40:59	0.7219	33
02/20/2003	12:43:00	0.7218	33
02/20/2003	12:45:00	0.7215	33
02/20/2003	12:48:00	0.7213	33
02/20/2003	12:50:59	0.721	33
02/20/2003	12:52:00	0.7211	33
02/20/2003	13:01:00	0.7216	33
02/20/2003	13:02:00	0.7214	33
02/20/2003	13:06:59	0.7213	33
02/20/2003	13:11:00	0.7212	33
02/20/2003	13:14:00	0.7213	33
02/20/2003	13:19:59	0.721	33
02/20/2003	13:19:59	0.7208	33
02/20/2003	13:21:00	0.7206	33
02/20/2003	13:21:00	0.7205	33
02/20/2003	13:21:00	0.7206	33
02/20/2003	13:21:00	0.7205	33
02/20/2003	13:22:59	0.7208	33
02/20/2003	13:22:59	0.7211	33
02/20/2003	13:24:00	0.721	33
02/20/2003	13:28:00	0.7206	33
02/20/2003	13:28:00	0.7205	33
02/20/2003	13:28:59	0.7206	33
02/20/2003	13:28:59	0.7205	33
02/20/2003	13:31:00	0.7205	33
02/20/2003	13:31:59	0.7207	33
02/20/2003	13:31:59	0.7208	33
02/20/2003	13:33:00	0.7208	33
02/20/2003	13:34:00	0.7212	33
02/20/2003	13:34:00	0.7213	33
02/20/2003	13:34:59	0.7212	33
02/20/2003	13:37:00	0.7213	33
02/20/2003	13:38:00	0.7215	33
02/20/2003	13:38:59	0.7216	33
02/20/2003	13:40:00	0.7217	33
02/20/2003	13:40:00	0.7219	33
02/20/2003	13:41:00	0.7219	33
02/20/2003	13:41:00	0.722	33
02/20/2003	13:44:59	0.7218	33
02/20/2003	13:44:59	0.7219	33
02/20/2003	13:46:00	0.722	33
02/20/2003	13:49:00	0.7221	33
02/20/2003	13:49:00	0.7222	33
02/20/2003	13:50:59	0.722	33
02/20/2003	13:50:59	0.7219	33
02/20/2003	13:53:00	0.722	33
02/20/2003	13:54:00	0.7222	33
02/20/2003	13:56:00	0.7224	33
02/20/2003	13:56:00	0.7226	33
02/20/2003	13:59:00	0.7225	33
02/20/2003	13:59:00	0.7224	33
02/20/2003	13:59:00	0.7225	33
02/20/2003	13:59:00	0.7224	49
02/21/2003	07:19:59	0.718	41
02/21/2003	07:19:59	0.7181	33
02/21/2003	07:19:59	0.7182	33
02/21/2003	07:21:00	0.7181	33
02/21/2003	07:21:00	0.718	33
02/21/2003	07:21:00	0.7181	33
02/21/2003	07:21:59	0.7182	33
02/21/2003	07:24:00	0.718	33
02/21/2003	07:24:00	0.7179	33
02/21/2003	07:25:00	0.7177	33
02/21/2003	07:25:59	0.718	33
02/21/2003	07:25:59	0.7179	33
02/21/2003	07:27:00	0.7181	33
02/21/2003	07:27:00	0.7179	33
02/21/2003	07:28:00	0.718	33
02/21/2003	07:30:00	0.7181	33
02/21/2003	07:31:00	0.7182	33
02/21/2003	07:31:00	0.7184	33
02/21/2003	07:31:59	0.7186	33
02/21/2003	07:31:59	0.7184	33
02/21/2003	07:33:00	0.7183	33
02/21/2003	07:34:00	0.7181	33
02/21/2003	07:34:59	0.7179	33
02/21/2003	07:35:59	0.7178	33
02/21/2003	07:37:00	0.718	33
02/21/2003	07:38:59	0.7174	33
02/21/2003	07:38:59	0.7175	33
02/21/2003	07:40:00	0.7173	33
02/21/2003	07:40:00	0.7171	33
02/21/2003	07:40:00	0.7175	33
02/21/2003	07:41:00	0.7178	33
02/21/2003	07:41:00	0.7177	33
02/21/2003	07:43:00	0.7172	33
02/21/2003	07:44:00	0.7174	33
02/21/2003	07:44:00	0.7175	33
02/21/2003	07:44:59	0.7174	33
02/21/2003	07:46:00	0.7175	33
02/21/2003	07:47:00	0.7177	33
02/21/2003	07:49:00	0.7178	33
02/21/2003	07:51:59	0.7181	33
02/21/2003	07:54:00	0.7181	33
02/21/2003	07:59:00	0.7175	33
02/21/2003	08:00:00	0.7177	33
02/21/2003	08:00:59	0.7176	33
02/21/2003	08:00:59	0.7175	33
02/21/2003	08:03:00	0.7176	33
02/21/2003	08:03:59	0.718	33
02/21/2003	08:04:59	0.7176	33
02/21/2003	08:09:00	0.7182	33
02/21/2003	08:10:59	0.7182	33
02/21/2003	08:13:59	0.7175	33
02/21/2003	08:16:59	0.7177	33
02/21/2003	08:23:00	0.7177	33
02/21/2003	08:25:00	0.7172	33
02/21/2003	08:29:00	0.7171	33
02/21/2003	08:29:00	0.717	33
02/21/2003	08:29:00	0.7171	33
02/21/2003	08:29:59	0.7173	33
02/21/2003	08:29:59	0.7172	33
02/21/2003	08:31:00	0.7169	33
02/21/2003	08:32:00	0.717	33
02/21/2003	08:32:00	0.7172	33
02/21/2003	08:32:59	0.717	33
02/21/2003	08:32:59	0.7171	33
02/21/2003	08:32:59	0.7173	33
02/21/2003	08:34:00	0.7168	33
02/21/2003	08:35:00	0.7171	33
02/21/2003	08:35:59	0.717	33
02/21/2003	08:38:00	0.7171	33
02/21/2003	08:38:00	0.717	33
02/21/2003	08:39:00	0.7174	33
02/21/2003	08:39:59	0.7173	33
02/21/2003	08:39:59	0.7175	33
02/21/2003	08:41:00	0.7172	33
02/21/2003	08:42:00	0.7175	33
02/21/2003	08:42:59	0.7172	33
02/21/2003	08:42:59	0.7174	33
02/21/2003	08:42:59	0.7173	33
02/21/2003	08:44:00	0.7173	33
02/21/2003	08:44:00	0.7178	33
02/21/2003	08:45:59	0.7178	33
02/21/2003	08:45:59	0.718	33
02/21/2003	08:45:59	0.7179	33
02/21/2003	08:49:59	0.7174	33
02/21/2003	08:49:59	0.7176	33
02/21/2003	08:51:00	0.7175	33
02/21/2003	08:51:59	0.7173	33
02/21/2003	08:55:59	0.7177	33
02/21/2003	08:55:59	0.7179	33
02/21/2003	08:57:00	0.7179	33
02/21/2003	08:57:00	0.718	33
02/21/2003	08:58:59	0.7175	33
02/21/2003	09:00:00	0.718	33
02/21/2003	09:00:00	0.7182	33
02/21/2003	09:00:00	0.7183	33
02/21/2003	09:04:59	0.7174	33
02/21/2003	09:05:59	0.7176	33
02/21/2003	09:08:59	0.717	33
02/21/2003	09:08:59	0.7166	33
02/21/2003	09:10:00	0.717	33
02/21/2003	09:10:00	0.7173	33
02/21/2003	09:11:00	0.717	33
02/21/2003	09:11:00	0.7169	33
02/21/2003	09:11:00	0.7167	33
02/21/2003	09:11:00	0.7166	33
02/21/2003	09:11:59	0.7161	33
02/21/2003	09:11:59	0.7162	33
02/21/2003	09:11:59	0.7163	33
02/21/2003	09:14:00	0.7166	33
02/21/2003	09:14:59	0.7167	33
02/21/2003	09:17:00	0.7166	33
02/21/2003	09:17:00	0.7165	33
02/21/2003	09:20:59	0.7168	33
02/21/2003	09:23:00	0.717	33
02/21/2003	09:23:00	0.7171	33
02/21/2003	09:24:00	0.7168	33
02/21/2003	09:24:00	0.7167	33
02/21/2003	09:26:00	0.717	33
02/21/2003	09:26:00	0.7171	33
02/21/2003	09:26:00	0.7172	33
02/21/2003	09:27:00	0.7171	33
02/21/2003	09:27:59	0.717	33
02/21/2003	09:27:59	0.7169	33
02/21/2003	09:29:00	0.7173	33
02/21/2003	09:30:00	0.7171	33
02/21/2003	09:30:00	0.7168	33
02/21/2003	09:30:00	0.7169	33
02/21/2003	09:30:00	0.7168	33
02/21/2003	09:34:59	0.7162	33
02/21/2003	09:34:59	0.7164	33
02/21/2003	09:36:59	0.716	33
02/21/2003	09:36:59	0.7162	33
02/21/2003	09:40:59	0.7166	33
02/21/2003	09:43:00	0.7167	33
02/21/2003	09:46:00	0.7167	33
02/21/2003	09:50:59	0.7161	33
02/21/2003	09:50:59	0.7159	33
02/21/2003	09:52:00	0.716	33
02/21/2003	09:52:00	0.7161	33
02/21/2003	09:52:00	0.7158	33
02/21/2003	09:52:00	0.7161	33
02/21/2003	09:53:00	0.716	33
02/21/2003	09:53:00	0.7157	33
02/21/2003	09:53:59	0.716	33
02/21/2003	09:55:00	0.7162	33
02/21/2003	09:55:00	0.7156	33
02/21/2003	09:55:00	0.7157	33
02/21/2003	09:56:00	0.7159	33
02/21/2003	09:56:59	0.7162	33
02/21/2003	09:56:59	0.7165	33
02/21/2003	09:58:00	0.7164	33
02/21/2003	09:59:59	0.7161	33
02/21/2003	10:01:00	0.716	33
02/21/2003	10:02:59	0.7158	33
02/21/2003	10:02:59	0.7159	33
02/21/2003	10:04:00	0.716	33
02/21/2003	10:08:00	0.7165	33
02/21/2003	10:09:00	0.7164	33
02/21/2003	10:09:00	0.7169	33
02/21/2003	10:09:00	0.7167	33
02/21/2003	10:09:59	0.7165	33
02/21/2003	10:12:59	0.7168	33
02/21/2003	10:12:59	0.717	33
02/21/2003	10:15:59	0.7178	33
02/21/2003	10:15:59	0.7176	33
02/21/2003	10:17:00	0.7177	33
02/21/2003	10:18:00	0.7175	33
02/21/2003	10:18:00	0.7174	33
02/21/2003	10:21:00	0.7169	33
02/21/2003	10:22:59	0.7175	33
02/21/2003	10:25:00	0.7176	33
02/21/2003	10:28:59	0.7174	33
02/21/2003	10:30:00	0.7169	33
02/21/2003	10:31:00	0.717	33
02/21/2003	10:31:00	0.7171	33
02/21/2003	10:34:59	0.7168	33
02/21/2003	10:34:59	0.7167	33
02/21/2003	10:34:59	0.7168	33
02/21/2003	10:35:59	0.7169	33
02/21/2003	10:41:59	0.7168	33
02/21/2003	10:43:00	0.7169	33
02/21/2003	10:44:00	0.717	33
02/21/2003	10:44:00	0.7171	33
02/21/2003	10:44:59	0.717	33
02/21/2003	10:47:59	0.7168	33
02/21/2003	10:50:00	0.7163	33
02/21/2003	10:50:00	0.716	33
02/21/2003	10:50:59	0.7157	33
02/21/2003	10:50:59	0.7163	33
02/21/2003	10:51:59	0.7155	33
02/21/2003	10:53:00	0.7149	33
02/21/2003	10:53:00	0.715	33
02/21/2003	10:54:00	0.7151	33
02/21/2003	10:54:00	0.7153	33
02/21/2003	10:54:00	0.7151	33
02/21/2003	10:54:00	0.7148	33
02/21/2003	10:54:00	0.7147	33
02/21/2003	10:54:00	0.7148	33
02/21/2003	10:54:00	0.7147	33
02/21/2003	10:54:59	0.7148	33
02/21/2003	10:54:59	0.715	33
02/21/2003	10:57:00	0.7165	33
02/21/2003	10:57:00	0.7163	33
02/21/2003	10:57:59	0.716	33
02/21/2003	10:57:59	0.7157	33
02/21/2003	10:57:59	0.7156	33
02/21/2003	11:00:00	0.7163	33
02/21/2003	11:00:59	0.7158	33
02/21/2003	11:03:00	0.7157	33
02/21/2003	11:03:00	0.7155	33
02/21/2003	11:03:59	0.7158	33
02/21/2003	11:10:00	0.7154	33
02/21/2003	11:10:00	0.7152	33
02/21/2003	11:12:00	0.7151	33
02/21/2003	11:12:00	0.715	33
02/21/2003	11:13:00	0.7148	33
02/21/2003	11:13:59	0.7147	33
02/21/2003	11:15:00	0.7145	33
02/21/2003	11:15:00	0.7146	33
02/21/2003	11:16:00	0.7142	33
02/21/2003	11:16:00	0.7145	33
02/21/2003	11:16:00	0.7146	33
02/21/2003	11:16:00	0.7143	33
02/21/2003	11:19:00	0.7146	33
02/21/2003	11:20:59	0.7143	33
02/21/2003	11:20:59	0.7141	33
02/21/2003	11:20:59	0.7136	33
02/21/2003	11:20:59	0.7137	33
02/21/2003	11:20:59	0.7138	33
02/21/2003	11:22:00	0.714	33
02/21/2003	11:23:00	0.7138	33
02/21/2003	11:23:00	0.7136	33
02/21/2003	11:23:00	0.7138	33
02/21/2003	11:23:59	0.7135	33
02/21/2003	11:23:59	0.713	33
02/21/2003	11:23:59	0.7131	33
02/21/2003	11:23:59	0.7132	33
02/21/2003	11:23:59	0.7136	33
02/21/2003	11:25:00	0.7132	33
02/21/2003	11:26:00	0.7138	33
02/21/2003	11:29:00	0.7138	33
02/21/2003	11:34:00	0.7138	33
02/21/2003	11:35:59	0.7135	33
02/21/2003	11:36:59	0.7135	33
02/21/2003	11:38:00	0.7136	33
02/21/2003	11:39:00	0.7137	33
02/21/2003	11:39:59	0.7135	33
02/21/2003	11:42:59	0.7134	33
02/21/2003	11:42:59	0.7135	33
02/21/2003	11:45:00	0.7133	33
02/21/2003	11:45:59	0.7137	33
02/21/2003	11:47:00	0.7138	33
02/21/2003	11:47:00	0.7139	33
02/21/2003	11:48:59	0.7136	33
02/21/2003	11:49:59	0.7138	33
02/21/2003	11:52:59	0.7144	33
02/21/2003	11:52:59	0.7146	33
02/21/2003	11:54:00	0.7142	33
02/21/2003	11:55:00	0.7143	33
02/21/2003	11:55:59	0.714	33
02/21/2003	11:55:59	0.7141	33
02/21/2003	11:58:59	0.7142	33
02/21/2003	12:01:00	0.714	33
02/21/2003	12:01:59	0.7142	33
02/21/2003	12:01:59	0.7144	33
02/21/2003	12:04:00	0.7151	33
02/21/2003	12:04:59	0.7149	33
02/21/2003	12:04:59	0.7151	33
02/21/2003	12:05:59	0.7152	33
02/21/2003	12:07:00	0.715	33
02/21/2003	12:10:00	0.7144	33
02/21/2003	12:14:00	0.7138	33
02/21/2003	12:14:00	0.7137	33
02/21/2003	12:14:00	0.7138	33
02/21/2003	12:14:59	0.7144	33
02/21/2003	12:16:00	0.7143	33
02/21/2003	12:16:00	0.7142	33
02/21/2003	12:20:00	0.715	33
02/21/2003	12:21:59	0.7151	33
02/21/2003	12:23:00	0.7147	33
02/21/2003	12:32:00	0.7149	33
02/21/2003	12:32:00	0.7147	33
02/21/2003	12:33:59	0.7146	33
02/21/2003	12:45:00	0.7155	33
02/21/2003	12:46:00	0.7154	33
02/21/2003	12:46:59	0.7152	33
02/21/2003	12:56:00	0.7154	33
02/21/2003	12:56:59	0.7155	33
02/21/2003	13:11:00	0.7149	33
02/21/2003	13:14:00	0.715	33
02/21/2003	13:15:00	0.7148	33
02/21/2003	13:19:59	0.715	33
02/21/2003	13:21:59	0.7154	33
02/21/2003	13:24:00	0.7153	33
02/21/2003	13:25:00	0.715	33
02/21/2003	13:25:00	0.7151	33
02/21/2003	13:31:00	0.7153	33
02/21/2003	13:31:59	0.7153	33
02/21/2003	13:37:00	0.715	33
02/21/2003	13:38:59	0.7149	33
02/21/2003	13:41:00	0.7147	33
02/21/2003	13:41:59	0.7146	33
02/21/2003	13:47:00	0.715	33
02/21/2003	13:51:59	0.7147	33
02/21/2003	13:56:00	0.7148	33
02/21/2003	13:57:59	0.7147	33
02/21/2003	13:57:59	0.7148	33
02/21/2003	13:57:59	0.7149	33
02/21/2003	13:59:00	0.715	33
02/21/2003	13:59:00	0.7149	33
02/21/2003	13:59:00	0.7148	33
02/21/2003	13:59:00	0.7149	49
02/24/2003	07:19:59	0.7228	41
02/24/2003	07:19:59	0.7227	33
02/24/2003	07:19:59	0.7226	33
02/24/2003	07:19:59	0.7225	33
02/24/2003	07:19:59	0.7226	33
02/24/2003	07:21:00	0.7225	33
02/24/2003	07:21:00	0.7224	33
02/24/2003	07:24:00	0.7223	33
02/24/2003	07:24:00	0.7225	33
02/24/2003	07:25:00	0.7223	33
02/24/2003	07:25:00	0.7225	33
02/24/2003	07:25:59	0.7222	33
02/24/2003	07:28:00	0.7223	33
02/24/2003	07:28:00	0.7221	33
02/24/2003	07:28:00	0.7222	33
02/24/2003	07:28:59	0.7219	33
02/24/2003	07:28:59	0.7222	33
02/24/2003	07:28:59	0.722	33
02/24/2003	07:30:00	0.7217	33
02/24/2003	07:30:00	0.7218	33
02/24/2003	07:31:59	0.722	33
02/24/2003	07:35:59	0.7222	33
02/24/2003	07:38:00	0.7224	33
02/24/2003	07:38:59	0.7223	33
02/24/2003	07:46:00	0.7227	33
02/24/2003	07:47:00	0.7226	33
02/24/2003	07:47:00	0.7228	33
02/24/2003	07:47:00	0.723	33
02/24/2003	07:47:59	0.7228	33
02/24/2003	07:49:00	0.7227	33
02/24/2003	07:50:59	0.7228	33
02/24/2003	07:59:00	0.7228	33
02/24/2003	08:00:59	0.7226	33
02/24/2003	08:02:00	0.7225	33
02/24/2003	08:03:59	0.7226	33
02/24/2003	08:04:59	0.7227	33
02/24/2003	08:04:59	0.7228	33
02/24/2003	08:06:59	0.7226	33
02/24/2003	08:07:59	0.7223	33
02/24/2003	08:10:00	0.7228	33
02/24/2003	08:10:00	0.7227	33
02/24/2003	08:10:59	0.7226	33
02/24/2003	08:16:00	0.7228	33
02/24/2003	08:18:00	0.7227	33
02/24/2003	08:19:00	0.7229	33
02/24/2003	08:19:59	0.7228	33
02/24/2003	08:20:59	0.723	33
02/24/2003	08:20:59	0.7231	33
02/24/2003	08:20:59	0.723	33
02/24/2003	08:29:00	0.7226	33
02/24/2003	08:31:00	0.723	33
02/24/2003	08:31:00	0.7231	33
02/24/2003	08:31:00	0.7232	33
02/24/2003	08:32:00	0.7232	33
02/24/2003	08:32:59	0.7233	33
02/24/2003	08:35:00	0.7232	33
02/24/2003	08:35:00	0.7235	33
02/24/2003	08:35:59	0.7233	33
02/24/2003	08:36:59	0.7234	33
02/24/2003	08:36:59	0.7236	33
02/24/2003	08:36:59	0.7235	33
02/24/2003	08:38:00	0.7233	33
02/24/2003	08:38:00	0.7235	33
02/24/2003	08:38:00	0.7234	33
02/24/2003	08:39:00	0.7236	33
02/24/2003	08:39:00	0.7234	33
02/24/2003	08:39:59	0.7238	33
02/24/2003	08:42:00	0.7237	33
02/24/2003	08:44:00	0.7237	33
02/24/2003	08:45:00	0.7235	33
02/24/2003	08:45:00	0.7236	33
02/24/2003	08:45:59	0.7235	33
02/24/2003	08:45:59	0.7233	33
02/24/2003	08:47:00	0.7235	33
02/24/2003	08:47:00	0.7234	33
02/24/2003	08:48:00	0.7235	33
02/24/2003	08:49:59	0.7232	33
02/24/2003	08:51:00	0.7234	33
02/24/2003	08:52:59	0.7235	33
02/24/2003	08:55:00	0.7235	33
02/24/2003	08:55:59	0.7234	33
02/24/2003	08:55:59	0.7236	33
02/24/2003	09:01:00	0.7236	33
02/24/2003	09:01:59	0.7238	33
02/24/2003	09:01:59	0.724	33
02/24/2003	09:04:00	0.7237	33
02/24/2003	09:17:59	0.7234	33
02/24/2003	09:19:00	0.7236	33
02/24/2003	09:20:00	0.7235	33
02/24/2003	09:23:00	0.724	33
02/24/2003	09:24:00	0.724	33
02/24/2003	09:24:59	0.724	33
02/24/2003	09:24:59	0.7242	33
02/24/2003	09:24:59	0.7241	33
02/24/2003	09:26:00	0.7244	33
02/24/2003	09:27:00	0.7241	33
02/24/2003	09:27:00	0.724	33
02/24/2003	09:29:00	0.7243	33
02/24/2003	09:30:00	0.7242	33
02/24/2003	09:30:00	0.7245	33
02/24/2003	09:30:59	0.7248	33
02/24/2003	09:30:59	0.7247	33
02/24/2003	09:32:00	0.7244	33
02/24/2003	09:33:59	0.7243	33
02/24/2003	09:34:59	0.7247	33
02/24/2003	09:36:00	0.725	33
02/24/2003	09:36:00	0.7251	33
02/24/2003	09:37:59	0.7252	33
02/24/2003	09:39:00	0.725	33
02/24/2003	09:39:00	0.7251	33
02/24/2003	09:39:00	0.725	33
02/24/2003	09:40:00	0.7248	33
02/24/2003	09:40:00	0.725	33
02/24/2003	09:40:59	0.7254	33
02/24/2003	09:42:00	0.725	33
02/24/2003	09:43:00	0.7252	33
02/24/2003	09:43:00	0.7249	33
02/24/2003	09:43:59	0.7247	33
02/24/2003	09:43:59	0.7246	33
02/24/2003	09:45:00	0.7246	33
02/24/2003	09:46:00	0.7245	33
02/24/2003	09:46:59	0.7244	33
02/24/2003	09:48:00	0.7243	33
02/24/2003	09:48:00	0.7245	33
02/24/2003	09:49:00	0.7246	33
02/24/2003	09:49:00	0.7244	33
02/24/2003	09:49:59	0.7245	33
02/24/2003	09:49:59	0.7246	33
02/24/2003	09:53:00	0.7247	33
02/24/2003	09:53:59	0.7248	33
02/24/2003	09:53:59	0.725	33
02/24/2003	09:55:00	0.7249	33
02/24/2003	09:56:00	0.7247	33
02/24/2003	09:56:59	0.7249	33
02/24/2003	09:56:59	0.7248	33
02/24/2003	09:56:59	0.7249	33
02/24/2003	09:58:00	0.7247	33
02/24/2003	09:58:00	0.7248	33
02/24/2003	09:59:59	0.7247	33
02/24/2003	10:01:00	0.7245	33
02/24/2003	10:02:00	0.7246	33
02/24/2003	10:05:00	0.7249	33
02/24/2003	10:09:59	0.7245	33
02/24/2003	10:12:00	0.7246	33
02/24/2003	10:12:59	0.7247	33
02/24/2003	10:12:59	0.7248	33
02/24/2003	10:15:59	0.7248	33
02/24/2003	10:17:00	0.7246	33
02/24/2003	10:18:59	0.7247	33
02/24/2003	10:21:59	0.724	33
02/24/2003	10:24:00	0.7237	33
02/24/2003	10:25:00	0.7233	33
02/24/2003	10:25:59	0.723	33
02/24/2003	10:25:59	0.7231	33
02/24/2003	10:27:00	0.7229	33
02/24/2003	10:27:00	0.7233	33
02/24/2003	10:28:59	0.7232	33
02/24/2003	10:31:00	0.7231	33
02/24/2003	10:31:00	0.723	33
02/24/2003	10:31:59	0.7231	33
02/24/2003	10:34:59	0.7232	33
02/24/2003	10:38:59	0.7235	33
02/24/2003	10:41:00	0.7234	33
02/24/2003	10:41:59	0.7233	33
02/24/2003	10:44:59	0.7235	33
02/24/2003	10:44:59	0.7236	33
02/24/2003	10:46:00	0.7237	33
02/24/2003	10:47:59	0.724	33
02/24/2003	10:49:00	0.7239	33
02/24/2003	11:03:00	0.7242	33
02/24/2003	11:06:00	0.724	33
02/24/2003	11:16:59	0.7237	33
02/24/2003	11:20:59	0.7236	33
02/24/2003	11:20:59	0.7235	33
02/24/2003	11:38:00	0.7233	33
02/24/2003	11:42:00	0.7238	33
02/24/2003	11:42:00	0.7237	33
02/24/2003	11:42:59	0.724	33
02/24/2003	11:45:00	0.7239	33
02/24/2003	11:48:00	0.7242	33
02/24/2003	11:52:59	0.7237	33
02/24/2003	11:52:59	0.7236	33
02/24/2003	11:57:00	0.7237	33
02/24/2003	12:03:00	0.7239	33
02/24/2003	12:11:00	0.7238	33
02/24/2003	12:11:00	0.7237	33
02/24/2003	12:14:59	0.7238	33
02/24/2003	12:19:00	0.724	33
02/24/2003	12:20:00	0.7238	33
02/24/2003	12:27:00	0.7241	33
02/24/2003	12:27:59	0.724	33
02/24/2003	12:33:59	0.7242	33
02/24/2003	12:33:59	0.7243	33
02/24/2003	12:33:59	0.7244	33
02/24/2003	12:36:00	0.7247	33
02/24/2003	12:39:00	0.7248	33
02/24/2003	12:40:59	0.725	33
02/24/2003	12:42:00	0.7249	33
02/24/2003	12:46:59	0.7247	33
02/24/2003	12:46:59	0.7248	33
02/24/2003	12:49:59	0.7248	33
02/24/2003	12:49:59	0.7249	33
02/24/2003	12:49:59	0.725	33
02/24/2003	12:59:59	0.7246	33
02/24/2003	12:59:59	0.7245	33
02/24/2003	13:12:00	0.7246	33
02/24/2003	13:14:00	0.7247	33
02/24/2003	13:14:00	0.725	33
02/24/2003	13:15:00	0.7255	33
02/24/2003	13:15:59	0.726	33
02/24/2003	13:15:59	0.7258	33
02/24/2003	13:15:59	0.7257	33
02/24/2003	13:17:00	0.7257	33
02/24/2003	13:17:00	0.7254	33
02/24/2003	13:18:59	0.7255	33
02/24/2003	13:18:59	0.7254	33
02/24/2003	13:18:59	0.7255	33
02/24/2003	13:18:59	0.725	33
02/24/2003	13:22:59	0.7249	33
02/24/2003	13:25:59	0.7238	33
02/24/2003	13:28:00	0.7242	33
02/24/2003	13:31:00	0.7244	33
02/24/2003	13:31:59	0.724	33
02/24/2003	13:37:00	0.7239	33
02/24/2003	13:44:59	0.7237	33
02/24/2003	13:44:59	0.7239	33
02/24/2003	13:49:00	0.7237	33
02/24/2003	13:49:00	0.7235	33
02/24/2003	13:54:59	0.7238	49
02/25/2003	07:19:59	0.7277	41
02/25/2003	07:19:59	0.7278	33
02/25/2003	07:19:59	0.7277	33
02/25/2003	07:22:59	0.7279	33
02/25/2003	07:24:00	0.7277	33
02/25/2003	07:25:59	0.7274	33
02/25/2003	07:25:59	0.7275	33
02/25/2003	07:25:59	0.7274	33
02/25/2003	07:28:00	0.7272	33
02/25/2003	07:28:59	0.7274	33
02/25/2003	07:28:59	0.7273	33
02/25/2003	07:28:59	0.7272	33
02/25/2003	07:30:00	0.7271	33
02/25/2003	07:30:00	0.7272	33
02/25/2003	07:30:00	0.727	33
02/25/2003	07:30:00	0.7269	33
02/25/2003	07:33:00	0.7273	33
02/25/2003	07:33:00	0.7271	33
02/25/2003	07:34:59	0.7272	33
02/25/2003	07:35:59	0.7273	33
02/25/2003	07:41:59	0.7272	33
02/25/2003	07:44:59	0.7277	33
02/25/2003	07:46:00	0.7276	33
02/25/2003	07:47:59	0.7274	33
02/25/2003	07:47:59	0.7275	33
02/25/2003	07:49:00	0.7274	33
02/25/2003	07:51:59	0.7276	33
02/25/2003	07:53:00	0.7275	33
02/25/2003	07:56:00	0.7277	33
02/25/2003	07:57:00	0.7276	33
02/25/2003	08:06:00	0.7274	33
02/25/2003	08:09:00	0.7272	33
02/25/2003	08:10:59	0.7274	33
02/25/2003	08:13:59	0.7275	33
02/25/2003	08:22:00	0.7272	33
02/25/2003	08:23:00	0.727	33
02/25/2003	08:23:59	0.7271	33
02/25/2003	08:29:00	0.7273	33
02/25/2003	08:32:00	0.7276	33
02/25/2003	08:32:00	0.7274	33
02/25/2003	08:32:00	0.7275	33
02/25/2003	08:32:59	0.7274	33
02/25/2003	08:34:00	0.7271	33
02/25/2003	08:34:00	0.7272	33
02/25/2003	08:35:59	0.7272	33
02/25/2003	08:35:59	0.7273	33
02/25/2003	08:38:00	0.7272	33
02/25/2003	08:38:00	0.727	33
02/25/2003	08:38:00	0.7269	33
02/25/2003	08:39:00	0.7268	33
02/25/2003	08:39:00	0.7266	33
02/25/2003	08:39:00	0.7267	33
02/25/2003	08:39:00	0.7265	33
02/25/2003	08:39:00	0.7266	33
02/25/2003	08:39:00	0.7268	33
02/25/2003	08:39:59	0.7269	33
02/25/2003	08:39:59	0.7267	33
02/25/2003	08:39:59	0.7269	33
02/25/2003	08:41:00	0.7272	33
02/25/2003	08:45:00	0.7275	33
02/25/2003	08:45:59	0.7274	33
02/25/2003	08:47:00	0.7275	33
02/25/2003	08:48:00	0.7276	33
02/25/2003	08:51:59	0.7275	33
02/25/2003	08:52:59	0.7276	33
02/25/2003	08:55:00	0.7275	33
02/25/2003	08:58:00	0.7277	33
02/25/2003	08:58:00	0.728	33
02/25/2003	09:00:00	0.7275	33
02/25/2003	09:01:59	0.7279	33
02/25/2003	09:01:59	0.728	33
02/25/2003	09:01:59	0.7282	33
02/25/2003	09:03:00	0.728	33
02/25/2003	09:04:00	0.7279	33
02/25/2003	09:04:00	0.7278	33
02/25/2003	09:04:59	0.7277	33
02/25/2003	09:04:59	0.7275	33
02/25/2003	09:07:00	0.7278	33
02/25/2003	09:08:00	0.7277	33
02/25/2003	09:10:00	0.7276	33
02/25/2003	09:13:00	0.7275	33
02/25/2003	09:14:00	0.7275	33
02/25/2003	09:14:00	0.7274	33
02/25/2003	09:14:00	0.7276	33
02/25/2003	09:16:00	0.7273	33
02/25/2003	09:16:00	0.7274	33
02/25/2003	09:17:59	0.7275	33
02/25/2003	09:20:59	0.7279	33
02/25/2003	09:20:59	0.7285	33
02/25/2003	09:21:59	0.7287	33
02/25/2003	09:21:59	0.7284	33
02/25/2003	09:23:00	0.7286	33
02/25/2003	09:23:00	0.7285	33
02/25/2003	09:23:00	0.7284	33
02/25/2003	09:24:59	0.7288	33
02/25/2003	09:24:59	0.7285	33
02/25/2003	09:27:59	0.7283	33
02/25/2003	09:30:00	0.7285	33
02/25/2003	09:30:00	0.7284	33
02/25/2003	09:30:00	0.7285	33
02/25/2003	09:30:59	0.7284	33
02/25/2003	09:36:59	0.7285	33
02/25/2003	09:37:59	0.7283	33
02/25/2003	09:39:00	0.7282	33
02/25/2003	09:43:59	0.7279	33
02/25/2003	09:45:00	0.7281	33
02/25/2003	09:45:00	0.7282	33
02/25/2003	09:45:00	0.7281	33
02/25/2003	09:45:00	0.7282	33
02/25/2003	09:49:00	0.7278	33
02/25/2003	09:49:00	0.7277	33
02/25/2003	09:53:00	0.7275	33
02/25/2003	09:55:00	0.7278	33
02/25/2003	09:59:00	0.7276	33
02/25/2003	09:59:59	0.7275	33
02/25/2003	09:59:59	0.7274	33
02/25/2003	10:06:59	0.728	33
02/25/2003	10:11:00	0.7274	33
02/25/2003	10:11:00	0.7272	33
02/25/2003	10:14:00	0.727	33
02/25/2003	10:15:00	0.7265	33
02/25/2003	10:15:00	0.7264	33
02/25/2003	10:17:00	0.7262	33
02/25/2003	10:17:00	0.7263	33
02/25/2003	10:18:00	0.7267	33
02/25/2003	10:18:00	0.7265	33
02/25/2003	10:18:00	0.7262	33
02/25/2003	10:18:00	0.726	33
02/25/2003	10:18:59	0.7261	33
02/25/2003	10:19:59	0.7258	33
02/25/2003	10:19:59	0.7257	33
02/25/2003	10:19:59	0.726	33
02/25/2003	10:21:00	0.7255	33
02/25/2003	10:21:00	0.7254	33
02/25/2003	10:21:00	0.7253	33
02/25/2003	10:21:00	0.7258	33
02/25/2003	10:21:59	0.726	33
02/25/2003	10:22:59	0.7259	33
02/25/2003	10:22:59	0.7261	33
02/25/2003	10:22:59	0.7262	33
02/25/2003	10:24:00	0.7261	33
02/25/2003	10:25:59	0.7264	33
02/25/2003	10:27:00	0.7262	33
02/25/2003	10:30:00	0.726	33
02/25/2003	10:31:00	0.7259	33
02/25/2003	10:31:59	0.726	33
02/25/2003	10:31:59	0.7259	33
02/25/2003	10:31:59	0.7257	33
02/25/2003	10:34:59	0.7258	33
02/25/2003	10:37:00	0.7261	33
02/25/2003	10:38:00	0.7258	33
02/25/2003	10:38:00	0.726	33
02/25/2003	10:38:59	0.7259	33
02/25/2003	10:46:00	0.7262	33
02/25/2003	10:47:00	0.7264	33
02/25/2003	10:49:00	0.7262	33
02/25/2003	10:50:59	0.7264	33
02/25/2003	10:57:59	0.7262	33
02/25/2003	11:00:00	0.7261	33
02/25/2003	11:00:00	0.726	33
02/25/2003	11:00:59	0.7258	33
02/25/2003	11:00:59	0.7257	33
02/25/2003	11:02:00	0.7259	33
02/25/2003	11:06:00	0.7258	33
02/25/2003	11:07:59	0.7255	33
02/25/2003	11:09:00	0.7256	33
02/25/2003	11:12:00	0.7255	33
02/25/2003	11:12:00	0.7252	33
02/25/2003	11:13:00	0.725	33
02/25/2003	11:13:00	0.7252	33
02/25/2003	11:13:00	0.7254	33
02/25/2003	11:15:00	0.7249	33
02/25/2003	11:15:00	0.7248	33
02/25/2003	11:15:00	0.7247	33
02/25/2003	11:16:00	0.7246	33
02/25/2003	11:16:00	0.7245	33
02/25/2003	11:16:00	0.7244	33
02/25/2003	11:16:59	0.7245	33
02/25/2003	11:18:00	0.7247	33
02/25/2003	11:19:00	0.7243	33
02/25/2003	11:19:00	0.7242	33
02/25/2003	11:19:59	0.7246	33
02/25/2003	11:20:59	0.7245	33
02/25/2003	11:23:59	0.725	33
02/25/2003	11:26:00	0.7249	33
02/25/2003	11:29:59	0.7247	33
02/25/2003	11:29:59	0.7246	33
02/25/2003	11:32:00	0.724	33
02/25/2003	11:32:00	0.7242	33
02/25/2003	11:34:00	0.7243	33
02/25/2003	11:34:00	0.7244	33
02/25/2003	11:35:00	0.7243	33
02/25/2003	11:39:00	0.7247	33
02/25/2003	11:41:00	0.7248	33
02/25/2003	11:45:00	0.725	33
02/25/2003	11:51:59	0.7246	33
02/25/2003	11:51:59	0.7247	33
02/25/2003	11:52:59	0.7247	33
02/25/2003	11:55:59	0.7244	33
02/25/2003	12:00:00	0.7245	33
02/25/2003	12:03:00	0.7236	33
02/25/2003	12:03:00	0.7238	33
02/25/2003	12:04:00	0.7239	33
02/25/2003	12:13:00	0.7241	33
02/25/2003	12:13:00	0.724	33
02/25/2003	12:13:00	0.7239	33
02/25/2003	12:14:00	0.7241	33
02/25/2003	12:14:59	0.7243	33
02/25/2003	12:19:00	0.7243	33
02/25/2003	12:21:59	0.7243	33
02/25/2003	12:23:00	0.7248	33
02/25/2003	12:26:00	0.7246	33
02/25/2003	12:27:59	0.7243	33
02/25/2003	12:30:59	0.7237	33
02/25/2003	12:33:59	0.7245	33
02/25/2003	12:40:59	0.7243	33
02/25/2003	12:46:00	0.7242	33
02/25/2003	12:53:00	0.724	33
02/25/2003	12:53:59	0.7243	33
02/25/2003	12:56:00	0.7241	33
02/25/2003	12:56:59	0.724	33
02/25/2003	13:05:00	0.7241	33
02/25/2003	13:05:59	0.7244	33
02/25/2003	13:11:00	0.724	33
02/25/2003	13:14:00	0.7242	33
02/25/2003	13:18:00	0.7243	33
02/25/2003	13:25:00	0.724	33
02/25/2003	13:25:00	0.7239	33
02/25/2003	13:28:00	0.7238	33
02/25/2003	13:28:00	0.7235	33
02/25/2003	13:28:59	0.7236	33
02/25/2003	13:28:59	0.7238	33
02/25/2003	13:35:59	0.7237	33
02/25/2003	13:37:00	0.7238	33
02/25/2003	13:37:00	0.7241	33
02/25/2003	13:41:59	0.7242	33
02/25/2003	13:44:00	0.7242	33
02/25/2003	13:44:59	0.7244	33
02/25/2003	13:46:00	0.7243	33
02/25/2003	13:47:59	0.7245	33
02/25/2003	13:50:00	0.7245	33
02/25/2003	13:50:00	0.7246	33
02/25/2003	13:53:00	0.7244	33
02/25/2003	13:56:00	0.7245	33
02/25/2003	13:57:59	0.7247	33
02/25/2003	13:59:00	0.7246	33
02/25/2003	13:59:00	0.7247	33
02/25/2003	13:59:00	0.725	33
02/25/2003	13:59:00	0.7248	49
02/26/2003	07:19:59	0.7252	41
02/26/2003	07:19:59	0.7251	33
02/26/2003	07:19:59	0.725	33
02/26/2003	07:19:59	0.7251	33
02/26/2003	07:21:00	0.7252	33
02/26/2003	07:21:59	0.7251	33
02/26/2003	07:22:59	0.7254	33
02/26/2003	07:24:00	0.7253	33
02/26/2003	07:25:00	0.7255	33
02/26/2003	07:25:59	0.7248	33
02/26/2003	07:27:00	0.7249	33
02/26/2003	07:28:00	0.7252	33
02/26/2003	07:28:59	0.7257	33
02/26/2003	07:30:00	0.7254	33
02/26/2003	07:30:00	0.7255	33
02/26/2003	07:30:00	0.7254	33
02/26/2003	07:31:00	0.7256	33
02/26/2003	07:31:00	0.7255	33
02/26/2003	07:31:00	0.7256	33
02/26/2003	07:31:00	0.7255	33
02/26/2003	07:31:00	0.7256	33
02/26/2003	07:31:59	0.7254	33
02/26/2003	07:31:59	0.7253	33
02/26/2003	07:33:00	0.7252	33
02/26/2003	07:35:59	0.725	33
02/26/2003	07:35:59	0.7249	33
02/26/2003	07:37:00	0.7247	33
02/26/2003	07:37:00	0.7248	33
02/26/2003	07:38:00	0.7249	33
02/26/2003	07:41:00	0.7248	33
02/26/2003	07:44:00	0.7253	33
02/26/2003	07:44:59	0.7254	33
02/26/2003	07:44:59	0.7253	33
02/26/2003	07:46:00	0.7252	33
02/26/2003	07:47:59	0.7251	33
02/26/2003	07:54:00	0.7255	33
02/26/2003	07:57:00	0.7259	33
02/26/2003	07:59:00	0.726	33
02/26/2003	07:59:00	0.7264	33
02/26/2003	07:59:00	0.7262	33
02/26/2003	08:00:00	0.7266	33
02/26/2003	08:00:00	0.7267	33
02/26/2003	08:00:00	0.7268	33
02/26/2003	08:00:00	0.727	33
02/26/2003	08:00:59	0.7271	33
02/26/2003	08:00:59	0.7268	33
02/26/2003	08:02:00	0.727	33
02/26/2003	08:03:00	0.7268	33
02/26/2003	08:03:00	0.727	33
02/26/2003	08:03:59	0.7272	33
02/26/2003	08:04:59	0.7271	33
02/26/2003	08:04:59	0.727	33
02/26/2003	08:04:59	0.7273	33
02/26/2003	08:06:00	0.7271	33
02/26/2003	08:06:00	0.7273	33
02/26/2003	08:06:59	0.7272	33
02/26/2003	08:06:59	0.7273	33
02/26/2003	08:07:59	0.7275	33
02/26/2003	08:09:00	0.7277	33
02/26/2003	08:09:00	0.7276	33
02/26/2003	08:10:00	0.7277	33
02/26/2003	08:10:00	0.7278	33
02/26/2003	08:10:00	0.7279	33
02/26/2003	08:10:59	0.7275	33
02/26/2003	08:12:00	0.7276	33
02/26/2003	08:12:00	0.7273	33
02/26/2003	08:13:00	0.7272	33
02/26/2003	08:13:00	0.727	33
02/26/2003	08:16:00	0.727	33
02/26/2003	08:16:59	0.7268	33
02/26/2003	08:26:59	0.7271	33
02/26/2003	08:29:59	0.7268	33
02/26/2003	08:35:00	0.727	33
02/26/2003	08:38:00	0.7269	33
02/26/2003	08:39:59	0.7263	33
02/26/2003	08:39:59	0.7265	33
02/26/2003	08:41:00	0.7262	33
02/26/2003	08:44:00	0.7264	33
02/26/2003	08:45:00	0.7262	33
02/26/2003	08:47:00	0.726	33
02/26/2003	08:47:00	0.7257	33
02/26/2003	08:47:00	0.7255	33
02/26/2003	08:48:59	0.7256	33
02/26/2003	08:51:59	0.7255	33
02/26/2003	08:54:00	0.7259	33
02/26/2003	08:55:00	0.7258	33
02/26/2003	09:03:00	0.7259	33
02/26/2003	09:08:00	0.7257	33
02/26/2003	09:08:00	0.7256	33
02/26/2003	09:10:00	0.7258	33
02/26/2003	09:13:00	0.7258	33
02/26/2003	09:16:00	0.7256	33
02/26/2003	09:17:00	0.7254	33
02/26/2003	09:20:59	0.7253	33
02/26/2003	09:21:59	0.7251	33
02/26/2003	09:26:00	0.7253	33
02/26/2003	09:27:00	0.7252	33
02/26/2003	09:30:00	0.7247	33
02/26/2003	09:30:00	0.7252	33
02/26/2003	09:30:00	0.7251	33
02/26/2003	09:33:59	0.7252	33
02/26/2003	09:36:00	0.7248	33
02/26/2003	09:37:59	0.725	33
02/26/2003	09:39:00	0.7248	33
02/26/2003	09:40:59	0.7245	33
02/26/2003	09:40:59	0.7246	33
02/26/2003	09:42:00	0.7245	33
02/26/2003	09:43:00	0.7246	33
02/26/2003	09:43:00	0.7244	33
02/26/2003	09:43:00	0.7246	33
02/26/2003	09:43:59	0.7247	33
02/26/2003	09:43:59	0.7248	33
02/26/2003	09:43:59	0.7249	33
02/26/2003	09:45:00	0.7251	33
02/26/2003	09:46:59	0.7252	33
02/26/2003	09:49:00	0.7256	33
02/26/2003	09:49:00	0.7259	33
02/26/2003	09:50:59	0.7257	33
02/26/2003	09:53:00	0.725	33
02/26/2003	09:53:00	0.7249	33
02/26/2003	09:53:59	0.7248	33
02/26/2003	09:55:00	0.7249	33
02/26/2003	09:56:59	0.7247	33
02/26/2003	09:58:00	0.7243	33
02/26/2003	09:59:59	0.7251	33
02/26/2003	10:02:00	0.7255	33
02/26/2003	10:02:59	0.7255	33
02/26/2003	10:04:00	0.7253	33
02/26/2003	10:05:59	0.7253	33
02/26/2003	10:06:59	0.7251	33
02/26/2003	10:08:00	0.7248	33
02/26/2003	10:08:00	0.725	33
02/26/2003	10:11:00	0.7251	33
02/26/2003	10:12:59	0.7252	33
02/26/2003	10:17:00	0.7257	33
02/26/2003	10:18:00	0.726	33
02/26/2003	10:18:59	0.7257	33
02/26/2003	10:19:59	0.726	33
02/26/2003	10:21:59	0.7259	33
02/26/2003	10:28:00	0.7258	33
02/26/2003	10:30:00	0.7259	33
02/26/2003	10:31:00	0.7257	33
02/26/2003	10:38:00	0.7262	33
02/26/2003	10:38:00	0.7261	33
02/26/2003	10:40:00	0.7262	33
02/26/2003	10:41:00	0.726	33
02/26/2003	10:46:00	0.726	33
02/26/2003	10:50:00	0.7266	33
02/26/2003	10:51:59	0.7251	33
02/26/2003	10:51:59	0.725	33
02/26/2003	11:04:59	0.7249	33
02/26/2003	11:04:59	0.7248	33
02/26/2003	11:07:59	0.7252	33
02/26/2003	11:12:00	0.7246	33
02/26/2003	11:12:00	0.7243	33
02/26/2003	11:12:00	0.7242	33
02/26/2003	11:12:00	0.724	33
02/26/2003	11:19:00	0.7241	33
02/26/2003	11:19:59	0.724	33
02/26/2003	11:19:59	0.7238	33
02/26/2003	11:19:59	0.7237	33
02/26/2003	11:19:59	0.7238	33
02/26/2003	11:20:59	0.724	33
02/26/2003	11:22:00	0.7241	33
02/26/2003	11:22:00	0.7242	33
02/26/2003	11:26:59	0.7238	33
02/26/2003	11:26:59	0.724	33
02/26/2003	11:26:59	0.7238	33
02/26/2003	11:26:59	0.7235	33
02/26/2003	11:29:00	0.7236	33
02/26/2003	11:29:59	0.7238	33
02/26/2003	11:32:00	0.7239	33
02/26/2003	11:32:00	0.724	33
02/26/2003	11:32:59	0.7239	33
02/26/2003	11:34:00	0.7238	33
02/26/2003	11:42:00	0.7243	33
02/26/2003	11:44:00	0.7245	33
02/26/2003	11:49:59	0.7245	33
02/26/2003	11:55:00	0.7247	33
02/26/2003	12:19:00	0.7244	33
02/26/2003	12:23:00	0.7243	33
02/26/2003	12:32:00	0.7245	33
02/26/2003	12:46:00	0.7252	33
02/26/2003	12:49:59	0.7253	33
02/26/2003	12:50:59	0.7255	33
02/26/2003	13:05:00	0.7254	33
02/26/2003	13:05:00	0.7255	33
02/26/2003	13:06:59	0.7252	33
02/26/2003	13:14:00	0.7254	33
02/26/2003	13:18:00	0.7253	33
02/26/2003	13:18:59	0.7252	33
02/26/2003	13:19:59	0.725	33
02/26/2003	13:24:00	0.7251	33
02/26/2003	13:41:59	0.7249	33
02/26/2003	13:41:59	0.725	33
02/26/2003	13:57:00	0.7252	33
02/26/2003	13:57:00	0.725	33
02/26/2003	13:59:00	0.7253	33
02/26/2003	13:59:00	0.7251	33
02/26/2003	13:59:00	0.725	33
02/26/2003	13:59:00	0.7252	49
02/27/2003	07:19:59	0.7263	41
02/27/2003	07:19:59	0.7264	33
02/27/2003	07:21:00	0.7263	33
02/27/2003	07:21:00	0.7265	33
02/27/2003	07:21:59	0.7266	33
02/27/2003	07:25:59	0.7264	33
02/27/2003	07:30:00	0.7262	33
02/27/2003	07:31:59	0.7261	33
02/27/2003	07:34:00	0.7263	33
02/27/2003	07:34:59	0.7265	33
02/27/2003	07:35:59	0.7264	33
02/27/2003	07:38:00	0.7265	33
02/27/2003	07:38:59	0.7264	33
02/27/2003	07:38:59	0.7263	33
02/27/2003	07:40:00	0.7262	33
02/27/2003	07:41:59	0.7258	33
02/27/2003	07:44:00	0.7261	33
02/27/2003	07:47:59	0.7255	33
02/27/2003	07:49:00	0.7255	33
02/27/2003	07:49:00	0.7252	33
02/27/2003	07:50:00	0.7254	33
02/27/2003	07:50:00	0.7253	33
02/27/2003	07:50:00	0.725	33
02/27/2003	07:50:00	0.7252	33
02/27/2003	07:50:59	0.7251	33
02/27/2003	07:50:59	0.725	33
02/27/2003	07:50:59	0.7252	33
02/27/2003	07:51:59	0.7253	33
02/27/2003	07:56:00	0.7257	33
02/27/2003	07:57:00	0.7258	33
02/27/2003	07:57:59	0.7259	33
02/27/2003	07:59:00	0.7258	33
02/27/2003	08:00:59	0.7258	33
02/27/2003	08:04:59	0.7256	33
02/27/2003	08:06:59	0.7255	33
02/27/2003	08:07:59	0.7256	33
02/27/2003	08:09:00	0.7257	33
02/27/2003	08:10:00	0.7258	33
02/27/2003	08:15:00	0.7258	33
02/27/2003	08:15:00	0.7257	33
02/27/2003	08:15:00	0.7255	33
02/27/2003	08:19:00	0.7255	33
02/27/2003	08:19:00	0.7254	33
02/27/2003	08:23:00	0.7256	33
02/27/2003	08:23:59	0.7255	33
02/27/2003	08:26:00	0.7254	33
02/27/2003	08:29:59	0.7258	33
02/27/2003	08:31:00	0.7257	33
02/27/2003	08:31:00	0.7255	33
02/27/2003	08:32:00	0.7257	33
02/27/2003	08:34:00	0.726	33
02/27/2003	08:36:59	0.7257	33
02/27/2003	08:38:00	0.726	33
02/27/2003	08:39:59	0.7263	33
02/27/2003	08:41:00	0.7263	33
02/27/2003	08:41:00	0.7264	33
02/27/2003	08:45:00	0.7262	33
02/27/2003	08:45:59	0.7263	33
02/27/2003	08:45:59	0.7262	33
02/27/2003	08:48:59	0.7264	33
02/27/2003	08:49:59	0.7265	33
02/27/2003	08:51:59	0.7267	33
02/27/2003	08:52:59	0.7266	33
02/27/2003	08:55:00	0.7263	33
02/27/2003	08:55:59	0.7262	33
02/27/2003	08:58:00	0.7266	33
02/27/2003	08:58:00	0.7268	33
02/27/2003	08:58:59	0.727	33
02/27/2003	08:58:59	0.7272	33
02/27/2003	08:58:59	0.7271	33
02/27/2003	09:00:00	0.7269	33
02/27/2003	09:01:59	0.7268	33
02/27/2003	09:01:59	0.727	33
02/27/2003	09:04:00	0.7271	33
02/27/2003	09:07:00	0.7268	33
02/27/2003	09:08:59	0.7268	33
02/27/2003	09:10:00	0.7271	33
02/27/2003	09:11:00	0.7269	33
02/27/2003	09:11:00	0.727	33
02/27/2003	09:13:00	0.7268	33
02/27/2003	09:16:00	0.727	33
02/27/2003	09:17:00	0.7268	33
02/27/2003	09:17:59	0.7268	33
02/27/2003	09:20:00	0.7269	33
02/27/2003	09:20:59	0.7267	33
02/27/2003	09:20:59	0.7266	33
02/27/2003	09:24:59	0.7268	33
02/27/2003	09:27:59	0.7264	33
02/27/2003	09:30:59	0.7266	33
02/27/2003	09:33:00	0.7264	33
02/27/2003	09:39:00	0.7268	33
02/27/2003	09:39:00	0.7269	33
02/27/2003	09:45:00	0.7268	33
02/27/2003	09:52:00	0.7267	33
02/27/2003	09:58:00	0.7263	33
02/27/2003	09:58:00	0.7264	33
02/27/2003	09:58:00	0.7265	33
02/27/2003	09:59:00	0.7266	33
02/27/2003	10:01:00	0.7265	33
02/27/2003	10:11:00	0.7263	33
02/27/2003	10:12:59	0.7261	33
02/27/2003	10:14:00	0.7262	33
02/27/2003	10:15:00	0.7259	33
02/27/2003	10:15:00	0.7258	33
02/27/2003	10:15:59	0.7257	33
02/27/2003	10:21:59	0.7258	33
02/27/2003	10:24:00	0.7259	33
02/27/2003	10:24:00	0.726	33
02/27/2003	10:28:59	0.7262	33
02/27/2003	10:34:59	0.7261	33
02/27/2003	10:44:00	0.726	33
02/27/2003	10:47:59	0.7261	33
02/27/2003	10:56:00	0.7258	33
02/27/2003	10:57:00	0.7257	33
02/27/2003	11:00:59	0.7254	33
02/27/2003	11:02:00	0.7253	33
02/27/2003	11:02:00	0.7252	33
02/27/2003	11:03:00	0.7251	33
02/27/2003	11:03:00	0.725	33
02/27/2003	11:03:00	0.7248	33
02/27/2003	11:03:00	0.7245	33
02/27/2003	11:03:00	0.7248	33
02/27/2003	11:06:00	0.7246	33
02/27/2003	11:06:59	0.7245	33
02/27/2003	11:06:59	0.7243	33
02/27/2003	11:06:59	0.7247	33
02/27/2003	11:06:59	0.7246	33
02/27/2003	11:06:59	0.7245	33
02/27/2003	11:06:59	0.7246	33
02/27/2003	11:10:59	0.7253	33
02/27/2003	11:13:00	0.7254	33
02/27/2003	11:22:00	0.725	33
02/27/2003	11:23:59	0.7252	33
02/27/2003	11:25:00	0.7251	33
02/27/2003	11:26:00	0.7248	33
02/27/2003	11:26:00	0.7242	33
02/27/2003	11:26:59	0.7241	33
02/27/2003	11:26:59	0.7245	33
02/27/2003	11:29:00	0.7247	33
02/27/2003	11:32:00	0.7245	33
02/27/2003	11:34:00	0.7244	33
02/27/2003	11:34:00	0.7243	33
02/27/2003	11:34:00	0.7246	33
02/27/2003	11:39:59	0.7243	33
02/27/2003	11:39:59	0.7244	33
02/27/2003	11:44:00	0.7242	33
02/27/2003	11:45:00	0.7241	33
02/27/2003	11:45:00	0.7238	33
02/27/2003	11:45:00	0.7232	33
02/27/2003	11:45:59	0.7233	33
02/27/2003	11:47:00	0.7232	33
02/27/2003	11:47:00	0.7233	33
02/27/2003	11:48:00	0.7234	33
02/27/2003	11:48:00	0.7235	33
02/27/2003	11:48:59	0.7236	33
02/27/2003	11:48:59	0.7235	33
02/27/2003	11:49:59	0.7236	33
02/27/2003	11:51:00	0.7237	33
02/27/2003	11:51:59	0.7236	33
02/27/2003	11:51:59	0.7237	33
02/27/2003	11:52:59	0.7238	33
02/27/2003	11:55:00	0.724	33
02/27/2003	11:55:59	0.7236	33
02/27/2003	11:57:00	0.7238	33
02/27/2003	11:58:00	0.7237	33
02/27/2003	11:58:59	0.7238	33
02/27/2003	12:01:59	0.7236	33
02/27/2003	12:04:59	0.7236	33
02/27/2003	12:08:59	0.7234	33
02/27/2003	12:08:59	0.7237	33
02/27/2003	12:11:59	0.7235	33
02/27/2003	12:14:59	0.7239	33
02/27/2003	12:17:59	0.7237	33
02/27/2003	12:21:59	0.7237	33
02/27/2003	12:27:59	0.7238	33
02/27/2003	12:27:59	0.7239	33
02/27/2003	12:30:59	0.7238	33
02/27/2003	12:33:00	0.7237	33
02/27/2003	12:36:00	0.7238	33
02/27/2003	12:40:00	0.7241	33
02/27/2003	12:46:00	0.7238	33
02/27/2003	12:46:00	0.7239	33
02/27/2003	12:53:59	0.7241	33
02/27/2003	13:05:00	0.7242	33
02/27/2003	13:35:59	0.7242	33
02/27/2003	13:40:00	0.7241	33
02/27/2003	13:41:00	0.724	33
02/27/2003	13:54:00	0.7242	33
02/27/2003	13:57:59	0.7241	33
02/27/2003	13:59:00	0.7242	49
02/28/2003	07:19:59	0.7287	41
02/28/2003	07:19:59	0.7288	33
02/28/2003	07:19:59	0.7289	33
02/28/2003	07:19:59	0.729	33
02/28/2003	07:19:59	0.7289	33
02/28/2003	07:19:59	0.7288	33
02/28/2003	07:21:59	0.7295	33
02/28/2003	07:22:59	0.7298	33
02/28/2003	07:22:59	0.7297	33
02/28/2003	07:22:59	0.7295	33
02/28/2003	07:22:59	0.7296	33
02/28/2003	07:22:59	0.7294	33
02/28/2003	07:24:00	0.7295	33
02/28/2003	07:24:00	0.7296	33
02/28/2003	07:25:00	0.7293	33
02/28/2003	07:25:00	0.7292	33
02/28/2003	07:25:59	0.7293	33
02/28/2003	07:25:59	0.7294	33
02/28/2003	07:27:00	0.7293	33
02/28/2003	07:27:00	0.7295	33
02/28/2003	07:27:00	0.7293	33
02/28/2003	07:27:00	0.7294	33
02/28/2003	07:28:00	0.7294	33
02/28/2003	07:30:00	0.7293	33
02/28/2003	07:30:00	0.7294	33
02/28/2003	07:31:00	0.73	33
02/28/2003	07:31:59	0.7297	33
02/28/2003	07:31:59	0.7299	33
02/28/2003	07:33:00	0.7298	33
02/28/2003	07:33:00	0.7299	33
02/28/2003	07:33:00	0.7298	33
02/28/2003	07:34:59	0.7294	33
02/28/2003	07:34:59	0.7296	33
02/28/2003	07:34:59	0.7294	33
02/28/2003	07:35:59	0.7293	33
02/28/2003	07:35:59	0.7291	33
02/28/2003	07:37:00	0.7292	33
02/28/2003	07:37:00	0.729	33
02/28/2003	07:38:00	0.7287	33
02/28/2003	07:38:00	0.7285	33
02/28/2003	07:38:00	0.7288	33
02/28/2003	07:38:59	0.7286	33
02/28/2003	07:38:59	0.7289	33
02/28/2003	07:38:59	0.7287	33
02/28/2003	07:38:59	0.7289	33
02/28/2003	07:40:00	0.7288	33
02/28/2003	07:41:00	0.7289	33
02/28/2003	07:41:59	0.729	33
02/28/2003	07:43:00	0.729	33
02/28/2003	07:44:00	0.7293	33
02/28/2003	07:44:59	0.7295	33
02/28/2003	07:46:00	0.7296	33
02/28/2003	07:47:00	0.73	33
02/28/2003	07:47:00	0.7299	33
02/28/2003	07:47:00	0.7301	33
02/28/2003	07:47:00	0.7303	33
02/28/2003	07:47:00	0.7304	33
02/28/2003	07:47:59	0.7304	33
02/28/2003	07:47:59	0.7308	33
02/28/2003	07:47:59	0.7307	33
02/28/2003	07:49:00	0.7309	33
02/28/2003	07:49:00	0.731	33
02/28/2003	07:49:00	0.7309	33
02/28/2003	07:49:00	0.7305	33
02/28/2003	07:50:00	0.7307	33
02/28/2003	07:51:59	0.7304	33
02/28/2003	07:51:59	0.7305	33
02/28/2003	07:51:59	0.7304	33
02/28/2003	07:53:00	0.7307	33
02/28/2003	07:54:00	0.7303	33
02/28/2003	07:54:00	0.7301	33
02/28/2003	07:54:59	0.7303	33
02/28/2003	07:57:00	0.7301	33
02/28/2003	07:59:00	0.731	33
02/28/2003	07:59:00	0.7312	33
02/28/2003	08:00:00	0.7313	33
02/28/2003	08:00:00	0.7314	33
02/28/2003	08:00:00	0.7312	33
02/28/2003	08:00:59	0.7316	33
02/28/2003	08:00:59	0.7318	33
02/28/2003	08:00:59	0.7317	33
02/28/2003	08:00:59	0.7315	33
02/28/2003	08:02:00	0.7317	33
02/28/2003	08:02:00	0.7316	33
02/28/2003	08:02:00	0.7315	33
02/28/2003	08:03:00	0.7312	33
02/28/2003	08:03:59	0.7313	33
02/28/2003	08:03:59	0.7314	33
02/28/2003	08:06:00	0.7314	33
02/28/2003	08:06:59	0.7312	33
02/28/2003	08:06:59	0.731	33
02/28/2003	08:06:59	0.7311	33
02/28/2003	08:09:00	0.7309	33
02/28/2003	08:09:00	0.731	33
02/28/2003	08:10:00	0.7311	33
02/28/2003	08:10:00	0.7313	33
02/28/2003	08:10:59	0.7315	33
02/28/2003	08:12:00	0.7316	33
02/28/2003	08:12:00	0.7318	33
02/28/2003	08:16:00	0.7316	33
02/28/2003	08:18:00	0.7311	33
02/28/2003	08:20:59	0.7309	33
02/28/2003	08:22:00	0.7305	33
02/28/2003	08:23:59	0.7305	33
02/28/2003	08:23:59	0.7304	33
02/28/2003	08:26:59	0.7305	33
02/28/2003	08:26:59	0.7307	33
02/28/2003	08:29:00	0.731	33
02/28/2003	08:31:00	0.7311	33
02/28/2003	08:35:00	0.7314	33
02/28/2003	08:35:00	0.7313	33
02/28/2003	08:35:00	0.7316	33
02/28/2003	08:35:00	0.7317	33
02/28/2003	08:42:59	0.7311	33
02/28/2003	08:42:59	0.7312	33
02/28/2003	08:44:00	0.731	33
02/28/2003	08:45:00	0.7312	33
02/28/2003	08:45:59	0.7313	33
02/28/2003	08:48:00	0.7305	33
02/28/2003	08:48:00	0.7307	33
02/28/2003	08:48:00	0.7306	33
02/28/2003	08:51:00	0.7309	33
02/28/2003	08:51:59	0.7306	33
02/28/2003	08:51:59	0.7302	33
02/28/2003	08:54:00	0.7306	33
02/28/2003	08:54:00	0.7308	33
02/28/2003	08:55:00	0.7306	33
02/28/2003	08:58:00	0.7308	33
02/28/2003	09:00:00	0.7309	33
02/28/2003	09:01:00	0.7312	33
02/28/2003	09:04:00	0.731	33
02/28/2003	09:04:00	0.7312	33
02/28/2003	09:04:59	0.7309	33
02/28/2003	09:05:59	0.7309	33
02/28/2003	09:08:59	0.7312	33
02/28/2003	09:11:00	0.7309	33
02/28/2003	09:11:59	0.731	33
02/28/2003	09:13:00	0.7309	33
02/28/2003	09:14:00	0.7308	33
02/28/2003	09:14:00	0.7309	33
02/28/2003	09:16:00	0.7312	33
02/28/2003	09:17:59	0.7306	33
02/28/2003	09:23:00	0.7305	33
02/28/2003	09:23:00	0.7308	33
02/28/2003	09:24:59	0.7305	33
02/28/2003	09:26:00	0.7304	33
02/28/2003	09:27:00	0.73	33
02/28/2003	09:27:00	0.7302	33
02/28/2003	09:29:00	0.7303	33
02/28/2003	09:30:59	0.7305	33
02/28/2003	09:40:59	0.7308	33
02/28/2003	09:40:59	0.7309	33
02/28/2003	09:42:00	0.7312	33
02/28/2003	09:43:00	0.731	33
02/28/2003	09:43:00	0.7312	33
02/28/2003	09:45:00	0.7309	33
02/28/2003	09:46:00	0.7308	33
02/28/2003	09:48:00	0.7307	33
02/28/2003	09:49:00	0.7305	33
02/28/2003	09:50:59	0.7306	33
02/28/2003	09:53:00	0.7307	33
02/28/2003	09:53:59	0.7306	33
02/28/2003	09:53:59	0.7305	33
02/28/2003	09:55:00	0.7304	33
02/28/2003	09:56:00	0.7302	33
02/28/2003	09:56:59	0.7298	33
02/28/2003	09:58:00	0.73	33
02/28/2003	09:58:00	0.7299	33
02/28/2003	09:58:00	0.7298	33
02/28/2003	09:59:59	0.7296	33
02/28/2003	10:02:00	0.7298	33
02/28/2003	10:02:00	0.7297	33
02/28/2003	10:02:00	0.7296	33
02/28/2003	10:02:59	0.7295	33
02/28/2003	10:05:00	0.7301	33
02/28/2003	10:08:00	0.7302	33
02/28/2003	10:08:00	0.7303	33
02/28/2003	10:09:00	0.7302	33
02/28/2003	10:09:59	0.7304	33
02/28/2003	10:11:00	0.7306	33
02/28/2003	10:12:00	0.7307	33
02/28/2003	10:12:59	0.7305	33
02/28/2003	10:14:00	0.7307	33
02/28/2003	10:15:00	0.7304	33
02/28/2003	10:15:00	0.7302	33
02/28/2003	10:15:59	0.7304	33
02/28/2003	10:18:00	0.7301	33
02/28/2003	10:19:59	0.73	33
02/28/2003	10:21:00	0.7299	33
02/28/2003	10:27:00	0.7298	33
02/28/2003	10:28:00	0.7301	33
02/28/2003	10:37:00	0.731	33
02/28/2003	10:38:00	0.7307	33
02/28/2003	10:38:59	0.7307	33
02/28/2003	10:41:00	0.7304	33
02/28/2003	10:41:59	0.7303	33
02/28/2003	10:41:59	0.7305	33
02/28/2003	10:47:00	0.7304	33
02/28/2003	10:54:00	0.7306	33
02/28/2003	10:59:00	0.7306	33
02/28/2003	11:06:59	0.7308	33
02/28/2003	11:07:59	0.7307	33
02/28/2003	11:12:00	0.731	33
02/28/2003	11:13:00	0.7311	33
02/28/2003	11:16:00	0.731	33
02/28/2003	11:16:59	0.7311	33
02/28/2003	11:19:00	0.7308	33
02/28/2003	11:22:00	0.7309	33
02/28/2003	11:22:00	0.7312	33
02/28/2003	11:22:00	0.731	33
02/28/2003	11:26:00	0.7311	33
02/28/2003	11:26:00	0.7313	33
02/28/2003	11:26:59	0.7312	33
02/28/2003	11:29:59	0.7311	33
02/28/2003	11:29:59	0.7312	33
02/28/2003	11:31:00	0.7314	33
02/28/2003	11:32:59	0.7315	33
02/28/2003	11:32:59	0.7314	33
02/28/2003	11:32:59	0.7317	33
02/28/2003	11:34:00	0.7318	33
02/28/2003	11:34:00	0.7319	33
02/28/2003	11:34:00	0.7318	33
02/28/2003	11:35:00	0.7319	33
02/28/2003	11:35:00	0.732	33
02/28/2003	11:35:00	0.7323	33
02/28/2003	11:35:00	0.7325	33
02/28/2003	11:35:59	0.7325	33
02/28/2003	11:35:59	0.7327	33
02/28/2003	11:35:59	0.7325	33
02/28/2003	11:35:59	0.7327	33
02/28/2003	11:35:59	0.7328	33
02/28/2003	11:35:59	0.7325	33
02/28/2003	11:36:59	0.7326	33
02/28/2003	11:36:59	0.7328	33
02/28/2003	11:36:59	0.7327	33
02/28/2003	11:38:00	0.7326	33
02/28/2003	11:39:00	0.7324	33
02/28/2003	11:39:00	0.7323	33
02/28/2003	11:39:00	0.7322	33
02/28/2003	11:39:59	0.7321	33
02/28/2003	11:41:00	0.7323	33
02/28/2003	11:42:00	0.7322	33
02/28/2003	11:44:00	0.7322	33
02/28/2003	11:45:00	0.7327	33
02/28/2003	11:45:00	0.7323	33
02/28/2003	11:45:00	0.7325	33
02/28/2003	11:47:00	0.7322	33
02/28/2003	11:51:00	0.7325	33
02/28/2003	11:51:59	0.7329	33
02/28/2003	11:51:59	0.7328	33
02/28/2003	11:51:59	0.7333	33
02/28/2003	11:51:59	0.7332	33
02/28/2003	11:52:59	0.7335	33
02/28/2003	11:52:59	0.7337	33
02/28/2003	11:54:00	0.7336	33
02/28/2003	11:54:00	0.7332	33
02/28/2003	11:55:00	0.7334	33
02/28/2003	11:55:00	0.7332	33
02/28/2003	11:55:00	0.7335	33
02/28/2003	11:55:59	0.7334	33
02/28/2003	11:55:59	0.7333	33
02/28/2003	11:57:00	0.7336	33
02/28/2003	11:57:00	0.734	33
02/28/2003	11:57:00	0.7337	33
02/28/2003	11:57:00	0.7335	33
02/28/2003	11:58:00	0.7336	33
02/28/2003	11:58:00	0.7337	33
02/28/2003	11:58:00	0.7333	33
02/28/2003	11:58:00	0.7332	33
02/28/2003	11:58:59	0.7331	33
02/28/2003	11:58:59	0.7332	33
02/28/2003	12:00:00	0.733	33
02/28/2003	12:00:00	0.7333	33
02/28/2003	12:01:00	0.7332	33
02/28/2003	12:04:00	0.733	33
02/28/2003	12:11:00	0.7333	33
02/28/2003	12:11:00	0.7334	33
02/28/2003	12:11:00	0.7333	33
02/28/2003	12:11:00	0.7337	33
02/28/2003	12:11:59	0.7335	33
02/28/2003	12:13:00	0.7335	33
02/28/2003	12:13:00	0.7334	33
02/28/2003	12:14:00	0.7335	33
02/28/2003	12:14:00	0.7331	33
02/28/2003	12:14:00	0.7332	33
02/28/2003	12:16:00	0.733	33
02/28/2003	12:17:00	0.7331	33
02/28/2003	12:17:59	0.7329	33
02/28/2003	12:17:59	0.7328	33
02/28/2003	12:19:00	0.733	33
02/28/2003	12:19:00	0.7329	33
02/28/2003	12:20:59	0.733	33
02/28/2003	12:21:59	0.733	33
02/28/2003	12:23:00	0.7328	33
02/28/2003	12:23:00	0.7324	33
02/28/2003	12:23:00	0.7325	33
02/28/2003	12:24:00	0.7323	33
02/28/2003	12:24:59	0.7324	33
02/28/2003	12:29:00	0.7324	33
02/28/2003	12:32:00	0.7327	33
02/28/2003	12:37:59	0.7331	33
02/28/2003	12:40:00	0.7333	33
02/28/2003	12:43:00	0.7329	33
02/28/2003	12:46:00	0.7332	33
02/28/2003	12:46:59	0.7334	33
02/28/2003	12:49:59	0.7333	33
02/28/2003	12:49:59	0.7332	33
02/28/2003	12:53:00	0.7328	33
02/28/2003	12:53:59	0.7327	33
02/28/2003	12:55:00	0.7328	33
02/28/2003	13:11:00	0.7328	33
02/28/2003	13:24:00	0.7328	33
02/28/2003	13:38:59	0.7328	33
02/28/2003	13:38:59	0.7326	33
02/28/2003	13:41:00	0.7328	33
02/28/2003	13:43:00	0.7329	33
02/28/2003	13:47:59	0.7325	33
02/28/2003	13:47:59	0.7323	33
02/28/2003	13:47:59	0.7324	33
02/28/2003	13:47:59	0.7322	33
02/28/2003	13:47:59	0.7323	33
02/28/2003	13:49:00	0.7319	33
02/28/2003	13:50:00	0.7317	33
02/28/2003	13:50:00	0.7316	33
02/28/2003	13:50:00	0.7317	33
02/28/2003	13:51:59	0.7321	33
02/28/2003	13:56:00	0.732	33
02/28/2003	13:56:00	0.7318	33
02/28/2003	13:56:00	0.7319	33
02/28/2003	13:57:59	0.732	33
02/28/2003	13:57:59	0.7317	33
02/28/2003	13:59:00	0.7315	33
02/28/2003	13:59:00	0.7316	33
02/28/2003	13:59:00	0.7315	49
02/31/2003	07:19:59	0.7378	41
02/31/2003	07:19:59	0.7379	33
02/31/2003	07:19:59	0.738	33
02/31/2003	07:21:00	0.7382	33
02/31/2003	07:21:00	0.738	33
02/31/2003	07:21:00	0.7382	33
02/31/2003	07:22:59	0.7383	33
02/31/2003	07:22:59	0.7381	33
02/31/2003	07:22:59	0.7382	33
02/31/2003	07:24:00	0.7379	33
02/31/2003	07:24:00	0.7381	33
02/31/2003	07:25:00	0.738	33
02/31/2003	07:25:59	0.7379	33
02/31/2003	07:27:00	0.7378	33
02/31/2003	07:27:00	0.7379	33
02/31/2003	07:28:00	0.7382	33
02/31/2003	07:28:00	0.738	33
02/31/2003	07:31:00	0.7382	33
02/31/2003	07:31:00	0.7385	33
02/31/2003	07:31:59	0.7384	33
02/31/2003	07:33:00	0.7383	33
02/31/2003	07:33:00	0.7386	33
02/31/2003	07:34:00	0.7387	33
02/31/2003	07:34:00	0.7388	33
02/31/2003	07:34:59	0.7387	33
02/31/2003	07:34:59	0.7386	33
02/31/2003	07:34:59	0.7387	33
02/31/2003	07:35:59	0.7387	33
02/31/2003	07:35:59	0.7385	33
02/31/2003	07:37:00	0.7386	33
02/31/2003	07:40:00	0.7389	33
02/31/2003	07:41:59	0.7388	33
02/31/2003	07:41:59	0.7392	33
02/31/2003	07:41:59	0.739	33
02/31/2003	07:44:00	0.7388	33
02/31/2003	07:44:59	0.739	33
02/31/2003	07:44:59	0.7391	33
02/31/2003	07:47:00	0.739	33
02/31/2003	07:47:00	0.7391	33
02/31/2003	07:47:59	0.7393	33
02/31/2003	07:49:00	0.7395	33
02/31/2003	07:50:00	0.7395	33
02/31/2003	07:50:00	0.7396	33
02/31/2003	07:50:59	0.7397	33
02/31/2003	07:50:59	0.7398	33
02/31/2003	07:50:59	0.7397	33
02/31/2003	07:53:00	0.7396	33
02/31/2003	07:54:59	0.7393	33
02/31/2003	07:57:00	0.7391	33
02/31/2003	07:57:59	0.7389	33
02/31/2003	07:59:00	0.7392	33
02/31/2003	08:00:00	0.7391	33
02/31/2003	08:00:59	0.7389	33
02/31/2003	08:00:59	0.7391	33
02/31/2003	08:03:59	0.7396	33
02/31/2003	08:09:00	0.7395	33
02/31/2003	08:10:59	0.7396	33
02/31/2003	08:12:00	0.7394	33
02/31/2003	08:13:00	0.7395	33
02/31/2003	08:16:00	0.7396	33
02/31/2003	08:16:00	0.7394	33
02/31/2003	08:18:00	0.7397	33
02/31/2003	08:19:00	0.7398	33
02/31/2003	08:20:59	0.7394	33
02/31/2003	08:23:00	0.7393	33
02/31/2003	08:25:00	0.7396	33
02/31/2003	08:26:59	0.7397	33
02/31/2003	08:26:59	0.7399	33
02/31/2003	08:26:59	0.74	33
02/31/2003	08:28:00	0.7399	33
02/31/2003	08:28:00	0.7398	33
02/31/2003	08:29:59	0.7403	33
02/31/2003	08:31:00	0.74	33
02/31/2003	08:32:00	0.7399	33
02/31/2003	08:34:00	0.74	33
02/31/2003	08:35:00	0.7404	33
02/31/2003	08:35:00	0.7402	33
02/31/2003	08:35:00	0.7405	33
02/31/2003	08:36:59	0.7406	33
02/31/2003	08:36:59	0.7407	33
02/31/2003	08:39:00	0.7406	33
02/31/2003	08:39:00	0.7407	33
02/31/2003	08:39:00	0.7405	33
02/31/2003	08:41:00	0.7404	33
02/31/2003	08:42:00	0.7405	33
02/31/2003	08:42:00	0.7406	33
02/31/2003	08:42:59	0.7404	33
02/31/2003	08:44:00	0.7405	33
02/31/2003	08:44:00	0.7406	33
02/31/2003	08:45:00	0.7405	33
02/31/2003	08:47:00	0.7408	33
02/31/2003	08:47:00	0.741	33
02/31/2003	08:47:00	0.7411	33
02/31/2003	08:47:00	0.741	33
02/31/2003	08:48:00	0.7412	33
02/31/2003	08:48:00	0.7409	33
02/31/2003	08:48:00	0.7412	33
02/31/2003	08:48:59	0.7417	33
02/31/2003	08:48:59	0.742	33
02/31/2003	08:49:59	0.7417	33
02/31/2003	08:51:00	0.7419	33
02/31/2003	08:51:00	0.742	33
02/31/2003	08:51:59	0.7415	33
02/31/2003	08:52:59	0.7413	33
02/31/2003	08:55:59	0.7418	33
02/31/2003	08:58:59	0.7416	33
02/31/2003	09:00:00	0.742	33
02/31/2003	09:00:00	0.7417	33
02/31/2003	09:01:00	0.7417	33
02/31/2003	09:01:59	0.7415	33
02/31/2003	09:03:00	0.7417	33
02/31/2003	09:03:00	0.7416	33
02/31/2003	09:03:00	0.7415	33
02/31/2003	09:04:00	0.7418	33
02/31/2003	09:04:00	0.7417	33
02/31/2003	09:04:59	0.7416	33
02/31/2003	09:05:59	0.7414	33
02/31/2003	09:08:59	0.7413	33
02/31/2003	09:08:59	0.7415	33
02/31/2003	09:10:00	0.741	33
02/31/2003	09:10:00	0.7408	33
02/31/2003	09:14:59	0.7417	33
02/31/2003	09:16:00	0.7416	33
02/31/2003	09:16:00	0.7413	33
02/31/2003	09:17:00	0.7415	33
02/31/2003	09:17:59	0.7421	33
02/31/2003	09:17:59	0.7422	33
02/31/2003	09:19:00	0.742	33
02/31/2003	09:20:00	0.7418	33
02/31/2003	09:20:00	0.7416	33
02/31/2003	09:26:00	0.7414	33
02/31/2003	09:26:00	0.7415	33
02/31/2003	09:27:00	0.7414	33
02/31/2003	09:27:59	0.7412	33
02/31/2003	09:29:00	0.7413	33
02/31/2003	09:32:00	0.7412	33
02/31/2003	09:33:59	0.7406	33
02/31/2003	09:36:00	0.7406	33
02/31/2003	09:36:00	0.7405	33
02/31/2003	09:36:00	0.7404	33
02/31/2003	09:36:59	0.7404	33
02/31/2003	09:37:59	0.7403	33
02/31/2003	09:39:00	0.7405	33
02/31/2003	09:40:00	0.7407	33
02/31/2003	09:43:00	0.7403	33
02/31/2003	09:43:59	0.7404	33
02/31/2003	09:43:59	0.7402	33
02/31/2003	09:43:59	0.74	33
02/31/2003	09:45:00	0.7402	33
02/31/2003	09:45:00	0.7404	33
02/31/2003	09:46:00	0.7404	33
02/31/2003	09:46:59	0.7407	33
02/31/2003	09:46:59	0.7408	33
02/31/2003	09:48:00	0.7406	33
02/31/2003	09:53:59	0.741	33
02/31/2003	09:59:00	0.7406	33
02/31/2003	09:59:59	0.7403	33
02/31/2003	10:01:00	0.7404	33
02/31/2003	10:02:59	0.7403	33
02/31/2003	10:04:00	0.7404	33
02/31/2003	10:04:00	0.7403	33
02/31/2003	10:04:00	0.7402	33
02/31/2003	10:04:00	0.7399	33
02/31/2003	10:05:00	0.7401	33
02/31/2003	10:05:00	0.7402	33
02/31/2003	10:05:59	0.7403	33
02/31/2003	10:09:00	0.7402	33
02/31/2003	10:09:59	0.7398	33
02/31/2003	10:12:00	0.7395	33
02/31/2003	10:12:00	0.7397	33
02/31/2003	10:12:59	0.7394	33
02/31/2003	10:12:59	0.7397	33
02/31/2003	10:14:00	0.7393	33
02/31/2003	10:15:59	0.7394	33
02/31/2003	10:15:59	0.7392	33
02/31/2003	10:15:59	0.7395	33
02/31/2003	10:17:00	0.7393	33
02/31/2003	10:18:59	0.7396	33
02/31/2003	10:21:59	0.74	33
02/31/2003	10:28:00	0.7402	33
02/31/2003	10:31:00	0.7404	33
02/31/2003	10:31:00	0.7405	33
02/31/2003	10:31:59	0.7406	33
02/31/2003	10:34:00	0.7407	33
02/31/2003	10:34:59	0.7404	33
02/31/2003	10:34:59	0.7406	33
02/31/2003	10:40:00	0.7405	33
02/31/2003	10:43:00	0.7403	33
02/31/2003	10:43:00	0.7404	33
02/31/2003	10:43:00	0.7403	33
02/31/2003	10:44:00	0.7402	33
02/31/2003	10:44:00	0.7399	33
02/31/2003	10:44:59	0.7402	33
02/31/2003	10:46:00	0.7401	33
02/31/2003	10:47:59	0.7403	33
02/31/2003	10:50:00	0.7401	33
02/31/2003	10:50:00	0.7399	33
02/31/2003	10:50:00	0.7401	33
02/31/2003	10:50:00	0.7402	33
02/31/2003	10:50:59	0.7402	33
02/31/2003	10:50:59	0.7403	33
02/31/2003	10:51:59	0.7402	33
02/31/2003	10:53:00	0.7404	33
02/31/2003	10:53:00	0.7403	33
02/31/2003	10:54:59	0.7404	33
02/31/2003	10:56:00	0.7405	33
02/31/2003	10:57:00	0.7404	33
02/31/2003	10:57:00	0.7403	33
02/31/2003	10:57:59	0.7404	33
02/31/2003	10:59:00	0.7406	33
02/31/2003	11:00:00	0.7405	33
02/31/2003	11:03:59	0.7404	33
02/31/2003	11:04:59	0.7403	33
02/31/2003	11:06:00	0.7402	33
02/31/2003	11:07:59	0.7403	33
02/31/2003	11:10:59	0.7404	33
02/31/2003	11:10:59	0.7405	33
02/31/2003	11:15:00	0.7404	33
02/31/2003	11:18:00	0.7407	33
02/31/2003	11:19:00	0.7405	33
02/31/2003	11:20:59	0.7406	33
02/31/2003	11:20:59	0.7407	33
02/31/2003	11:20:59	0.7408	33
02/31/2003	11:20:59	0.7407	33
02/31/2003	11:22:00	0.7406	33
02/31/2003	11:32:59	0.7406	33
02/31/2003	11:39:00	0.7404	33
02/31/2003	11:42:59	0.7401	33
02/31/2003	11:45:59	0.7402	33
02/31/2003	11:51:59	0.7402	33
02/31/2003	11:51:59	0.7403	33
02/31/2003	11:52:59	0.7402	33
02/31/2003	11:58:59	0.7403	33
02/31/2003	12:08:00	0.7405	33
02/31/2003	12:08:59	0.7406	33
02/31/2003	12:11:00	0.7407	33
02/31/2003	12:11:59	0.7409	33
02/31/2003	12:11:59	0.741	33
02/31/2003	12:11:59	0.7411	33
02/31/2003	12:14:59	0.741	33
02/31/2003	12:14:59	0.7411	33
02/31/2003	12:16:00	0.7413	33
02/31/2003	12:17:00	0.7414	33
02/31/2003	12:17:00	0.7416	33
02/31/2003	12:19:00	0.7414	33
02/31/2003	12:20:59	0.7412	33
02/31/2003	12:24:59	0.7409	33
02/31/2003	12:26:00	0.741	33
02/31/2003	12:26:00	0.7409	33
02/31/2003	12:29:00	0.7413	33
02/31/2003	12:34:59	0.7412	33
02/31/2003	12:34:59	0.7413	33
02/31/2003	12:36:00	0.7414	33
02/31/2003	12:36:00	0.7413	33
02/31/2003	12:40:59	0.7415	33
02/31/2003	12:42:00	0.7414	33
02/31/2003	12:43:00	0.7413	33
02/31/2003	12:46:00	0.7414	33
02/31/2003	12:53:00	0.741	33
02/31/2003	12:59:59	0.7413	33
02/31/2003	12:59:59	0.7414	33
02/31/2003	13:11:00	0.7414	33
02/31/2003	13:12:00	0.7415	33
02/31/2003	13:12:59	0.7413	33
02/31/2003	13:15:59	0.7408	33
02/31/2003	13:17:00	0.7409	33
02/31/2003	13:19:59	0.7407	33
02/31/2003	13:25:59	0.7408	33
02/31/2003	13:28:59	0.7407	33
02/31/2003	13:31:59	0.7406	33
02/31/2003	13:33:00	0.7407	33
02/31/2003	13:34:59	0.7406	33
02/31/2003	13:38:00	0.7404	33
02/31/2003	13:41:59	0.7402	33
02/31/2003	13:43:00	0.7403	33
02/31/2003	13:47:00	0.7404	33
02/31/2003	13:47:59	0.7402	33
02/31/2003	13:49:00	0.7401	33
02/31/2003	13:50:59	0.7407	33
02/31/2003	13:51:59	0.7405	33
02/31/2003	13:53:00	0.7407	33
02/31/2003	13:54:00	0.7403	33
02/31/2003	13:56:00	0.7406	33
02/31/2003	13:59:00	0.7403	33
02/31/2003	13:59:00	0.7404	33
02/31/2003	13:59:00	0.7405	33
02/31/2003	13:59:00	0.7404	33
02/31/2003	13:59:00	0.7403	49
03/01/2003	07:19:59	0.7395	41
03/01/2003	07:19:59	0.7394	33
03/01/2003	07:19:59	0.7396	33
03/01/2003	07:21:59	0.7396	33
03/01/2003	07:22:59	0.7397	33
03/01/2003	07:22:59	0.7396	33
03/01/2003	07:24:00	0.7397	33
03/01/2003	07:25:00	0.7396	33
03/01/2003	07:27:00	0.7397	33
03/01/2003	07:28:00	0.7399	33
03/01/2003	07:31:00	0.7396	33
03/01/2003	07:33:00	0.7395	33
03/01/2003	07:33:00	0.7396	33
03/01/2003	07:34:00	0.74	33
03/01/2003	07:35:59	0.7401	33
03/01/2003	07:37:00	0.7403	33
03/01/2003	07:37:00	0.7399	33
03/01/2003	07:40:00	0.7398	33
03/01/2003	07:41:59	0.7397	33
03/01/2003	07:44:00	0.7396	33
03/01/2003	07:47:00	0.7398	33
03/01/2003	07:50:00	0.7395	33
03/01/2003	07:50:59	0.7396	33
03/01/2003	07:54:00	0.7397	33
03/01/2003	07:56:00	0.7398	33
03/01/2003	07:57:00	0.7397	33
03/01/2003	07:57:00	0.7395	33
03/01/2003	07:57:59	0.7393	33
03/01/2003	07:57:59	0.7394	33
03/01/2003	07:57:59	0.7393	33
03/01/2003	07:57:59	0.7392	33
03/01/2003	07:57:59	0.7393	33
03/01/2003	08:00:59	0.7394	33
03/01/2003	08:02:00	0.7392	33
03/01/2003	08:02:00	0.739	33
03/01/2003	08:02:00	0.7388	33
03/01/2003	08:02:00	0.7387	33
03/01/2003	08:03:00	0.7385	33
03/01/2003	08:03:00	0.7386	33
03/01/2003	08:03:00	0.7384	33
03/01/2003	08:03:59	0.7386	33
03/01/2003	08:03:59	0.7385	33
03/01/2003	08:04:59	0.7384	33
03/01/2003	08:04:59	0.7382	33
03/01/2003	08:04:59	0.7381	33
03/01/2003	08:04:59	0.7383	33
03/01/2003	08:04:59	0.7381	33
03/01/2003	08:04:59	0.7382	33
03/01/2003	08:06:00	0.7383	33
03/01/2003	08:06:59	0.7382	33
03/01/2003	08:06:59	0.738	33
03/01/2003	08:06:59	0.7383	33
03/01/2003	08:09:00	0.7379	33
03/01/2003	08:09:00	0.7378	33
03/01/2003	08:10:00	0.738	33
03/01/2003	08:10:00	0.7379	33
03/01/2003	08:10:00	0.7378	33
03/01/2003	08:10:00	0.7375	33
03/01/2003	08:10:00	0.7377	33
03/01/2003	08:10:59	0.7378	33
03/01/2003	08:10:59	0.7379	33
03/01/2003	08:10:59	0.738	33
03/01/2003	08:12:00	0.7377	33
03/01/2003	08:12:00	0.7372	33
03/01/2003	08:12:00	0.7373	33
03/01/2003	08:13:00	0.7374	33
03/01/2003	08:13:00	0.7376	33
03/01/2003	08:13:00	0.7375	33
03/01/2003	08:13:00	0.7376	33
03/01/2003	08:13:59	0.7378	33
03/01/2003	08:13:59	0.7377	33
03/01/2003	08:13:59	0.7378	33
03/01/2003	08:13:59	0.7379	33
03/01/2003	08:13:59	0.738	33
03/01/2003	08:15:00	0.7378	33
03/01/2003	08:16:00	0.738	33
03/01/2003	08:18:00	0.7379	33
03/01/2003	08:18:00	0.7378	33
03/01/2003	08:18:00	0.7377	33
03/01/2003	08:19:00	0.7378	33
03/01/2003	08:23:00	0.7382	33
03/01/2003	08:23:59	0.7383	33
03/01/2003	08:26:00	0.7382	33
03/01/2003	08:29:00	0.7384	33
03/01/2003	08:29:00	0.7386	33
03/01/2003	08:29:00	0.7388	33
03/01/2003	08:32:00	0.7386	33
03/01/2003	08:34:00	0.7388	33
03/01/2003	08:36:59	0.739	33
03/01/2003	08:38:00	0.7391	33
03/01/2003	08:38:00	0.7393	33
03/01/2003	08:38:00	0.7394	33
03/01/2003	08:39:00	0.7393	33
03/01/2003	08:39:59	0.7396	33
03/01/2003	08:39:59	0.7398	33
03/01/2003	08:39:59	0.7397	33
03/01/2003	08:42:00	0.7397	33
03/01/2003	08:44:00	0.7395	33
03/01/2003	08:45:59	0.7397	33
03/01/2003	08:45:59	0.7398	33
03/01/2003	08:47:00	0.7396	33
03/01/2003	08:47:00	0.7398	33
03/01/2003	08:48:59	0.7396	33
03/01/2003	08:49:59	0.7395	33
03/01/2003	08:51:59	0.7396	33
03/01/2003	08:54:00	0.74	33
03/01/2003	08:55:00	0.7401	33
03/01/2003	08:55:00	0.74	33
03/01/2003	08:57:00	0.7401	33
03/01/2003	09:00:00	0.7401	33
03/01/2003	09:00:00	0.7405	33
03/01/2003	09:01:00	0.7407	33
03/01/2003	09:01:00	0.7405	33
03/01/2003	09:01:00	0.741	33
03/01/2003	09:01:00	0.7407	33
03/01/2003	09:01:00	0.7409	33
03/01/2003	09:03:00	0.7404	33
03/01/2003	09:03:00	0.7401	33
03/01/2003	09:04:00	0.7398	33
03/01/2003	09:04:00	0.7392	33
03/01/2003	09:04:59	0.739	33
03/01/2003	09:04:59	0.7389	33
03/01/2003	09:07:00	0.7388	33
03/01/2003	09:07:00	0.7393	33
03/01/2003	09:08:00	0.739	33
03/01/2003	09:08:59	0.7392	33
03/01/2003	09:08:59	0.7391	33
03/01/2003	09:08:59	0.739	33
03/01/2003	09:10:00	0.7388	33
03/01/2003	09:11:00	0.7386	33
03/01/2003	09:11:59	0.7384	33
03/01/2003	09:13:00	0.7386	33
03/01/2003	09:16:00	0.7391	33
03/01/2003	09:20:00	0.7388	33
03/01/2003	09:20:59	0.7386	33
03/01/2003	09:23:00	0.7387	33
03/01/2003	09:24:00	0.7388	33
03/01/2003	09:24:00	0.7387	33
03/01/2003	09:24:59	0.7389	33
03/01/2003	09:37:59	0.7397	33
03/01/2003	09:37:59	0.7398	33
03/01/2003	09:37:59	0.74	33
03/01/2003	09:39:00	0.7402	33
03/01/2003	09:39:00	0.74	33
03/01/2003	09:43:00	0.7404	33
03/01/2003	09:43:00	0.7405	33
03/01/2003	09:43:00	0.7406	33
03/01/2003	09:43:00	0.7407	33
03/01/2003	09:43:59	0.7403	33
03/01/2003	09:46:00	0.7395	33
03/01/2003	09:46:59	0.7398	33
03/01/2003	09:49:00	0.74	33
03/01/2003	09:49:59	0.7399	33
03/01/2003	09:50:59	0.7403	33
03/01/2003	09:53:00	0.74	33
03/01/2003	09:59:59	0.7402	33
03/01/2003	10:01:00	0.7398	33
03/01/2003	10:02:00	0.7399	33
03/01/2003	10:02:59	0.74	33
03/01/2003	10:04:00	0.7401	33
03/01/2003	10:06:59	0.7401	33
03/01/2003	10:09:00	0.7402	33
03/01/2003	10:12:59	0.7402	33
03/01/2003	10:17:00	0.7403	33
03/01/2003	10:17:00	0.7404	33
03/01/2003	10:17:00	0.7407	33
03/01/2003	10:18:00	0.7409	33
03/01/2003	10:18:59	0.7407	33
03/01/2003	10:18:59	0.7406	33
03/01/2003	10:21:00	0.741	33
03/01/2003	10:21:00	0.7411	33
03/01/2003	10:21:00	0.741	33
03/01/2003	10:25:59	0.741	33
03/01/2003	10:27:00	0.7406	33
03/01/2003	10:28:00	0.7407	33
03/01/2003	10:28:59	0.7406	33
03/01/2003	10:30:00	0.7404	33
03/01/2003	10:35:59	0.7401	33
03/01/2003	10:35:59	0.7402	33
03/01/2003	10:41:59	0.7404	33
03/01/2003	10:41:59	0.7405	33
03/01/2003	10:46:00	0.7404	33
03/01/2003	10:50:00	0.74	33
03/01/2003	10:50:59	0.7402	33
03/01/2003	10:51:59	0.74	33
03/01/2003	11:00:00	0.7405	33
03/01/2003	11:02:00	0.7396	33
03/01/2003	11:03:00	0.7395	33
03/01/2003	11:04:59	0.7402	33
03/01/2003	11:04:59	0.7397	33
03/01/2003	11:04:59	0.7394	33
03/01/2003	11:10:59	0.74	33
03/01/2003	11:10:59	0.7397	33
03/01/2003	11:12:00	0.7399	33
03/01/2003	11:12:00	0.7395	33
03/01/2003	11:13:00	0.7394	33
03/01/2003	11:13:00	0.739	33
03/01/2003	11:13:00	0.7388	33
03/01/2003	11:15:00	0.7387	33
03/01/2003	11:16:00	0.7382	33
03/01/2003	11:18:00	0.7383	33
03/01/2003	11:18:00	0.7381	33
03/01/2003	11:19:00	0.7384	33
03/01/2003	11:19:59	0.7383	33
03/01/2003	11:23:00	0.7389	33
03/01/2003	11:23:00	0.7388	33
03/01/2003	11:28:00	0.7395	33
03/01/2003	11:29:59	0.7389	33
03/01/2003	11:31:00	0.7387	33
03/01/2003	11:35:00	0.7388	33
03/01/2003	11:45:00	0.7385	33
03/01/2003	11:48:00	0.7384	33
03/01/2003	11:48:00	0.7383	33
03/01/2003	11:54:00	0.7388	33
03/01/2003	11:55:00	0.7389	33
03/01/2003	11:58:59	0.7383	33
03/01/2003	12:00:00	0.7385	33
03/01/2003	12:01:00	0.7383	33
03/01/2003	12:01:59	0.7382	33
03/01/2003	12:03:00	0.7379	33
03/01/2003	12:03:00	0.7378	33
03/01/2003	12:03:00	0.738	33
03/01/2003	12:04:59	0.7383	33
03/01/2003	12:07:00	0.7384	33
03/01/2003	12:07:00	0.7382	33
03/01/2003	12:08:00	0.7384	33
03/01/2003	12:08:00	0.7383	33
03/01/2003	12:13:00	0.7385	33
03/01/2003	12:24:59	0.739	33
03/01/2003	12:37:59	0.739	33
03/01/2003	12:46:59	0.7384	33
03/01/2003	12:56:59	0.7382	33
03/01/2003	12:58:00	0.7383	33
03/01/2003	12:59:59	0.7381	33
03/01/2003	13:01:00	0.7377	33
03/01/2003	13:02:00	0.7382	33
03/01/2003	13:05:00	0.7383	33
03/01/2003	13:05:59	0.738	33
03/01/2003	13:08:00	0.7379	33
03/01/2003	13:09:00	0.7377	33
03/01/2003	13:09:00	0.7376	33
03/01/2003	13:09:59	0.7378	33
03/01/2003	13:12:59	0.7377	33
03/01/2003	13:14:00	0.7375	33
03/01/2003	13:14:00	0.7374	33
03/01/2003	13:14:00	0.7373	33
03/01/2003	13:14:00	0.7374	33
03/01/2003	13:14:00	0.7369	33
03/01/2003	13:14:00	0.737	33
03/01/2003	13:15:00	0.7372	33
03/01/2003	13:17:00	0.7376	33
03/01/2003	13:24:00	0.7374	33
03/01/2003	13:28:00	0.7374	33
03/01/2003	13:34:59	0.7376	33
03/01/2003	13:34:59	0.7375	33
03/01/2003	13:35:59	0.7376	33
03/01/2003	13:41:00	0.7376	33
03/01/2003	13:49:00	0.7381	33
03/01/2003	13:54:00	0.7379	33
03/01/2003	13:54:59	0.738	33
03/01/2003	13:57:00	0.7386	33
03/01/2003	13:59:00	0.7385	33
03/01/2003	13:59:00	0.7384	33
03/01/2003	13:59:00	0.7383	33
03/01/2003	13:59:00	0.7384	33
03/01/2003	13:59:00	0.7385	33
03/01/2003	13:59:00	0.7386	49
03/02/2003	07:19:59	0.7302	41
03/02/2003	07:19:59	0.7303	33
03/02/2003	07:19:59	0.7302	33
03/02/2003	07:19:59	0.7303	33
03/02/2003	07:21:59	0.7302	33
03/02/2003	07:22:59	0.7303	33
03/02/2003	07:22:59	0.7304	33
03/02/2003	07:24:00	0.7302	33
03/02/2003	07:25:00	0.7303	33
03/02/2003	07:25:00	0.7302	33
03/02/2003	07:25:59	0.7303	33
03/02/2003	07:28:00	0.7304	33
03/02/2003	07:28:59	0.7301	33
03/02/2003	07:28:59	0.7298	33
03/02/2003	07:28:59	0.73	33
03/02/2003	07:28:59	0.7302	33
03/02/2003	07:31:00	0.7302	33
03/02/2003	07:31:59	0.7301	33
03/02/2003	07:31:59	0.7302	33
03/02/2003	07:33:00	0.7304	33
03/02/2003	07:33:00	0.7301	33
03/02/2003	07:34:59	0.73	33
03/02/2003	07:34:59	0.7301	33
03/02/2003	07:34:59	0.7299	33
03/02/2003	07:34:59	0.7296	33
03/02/2003	07:34:59	0.73	33
03/02/2003	07:34:59	0.7298	33
03/02/2003	07:35:59	0.7302	33
03/02/2003	07:35:59	0.7301	33
03/02/2003	07:38:59	0.7302	33
03/02/2003	07:40:00	0.7304	33
03/02/2003	07:41:00	0.7305	33
03/02/2003	07:41:00	0.7306	33
03/02/2003	07:43:00	0.7305	33
03/02/2003	07:44:00	0.7305	33
03/02/2003	07:44:00	0.7306	33
03/02/2003	07:44:59	0.7305	33
03/02/2003	07:44:59	0.7304	33
03/02/2003	07:46:00	0.7306	33
03/02/2003	07:47:00	0.7307	33
03/02/2003	07:49:00	0.7306	33
03/02/2003	07:50:59	0.731	33
03/02/2003	07:50:59	0.7309	33
03/02/2003	07:51:59	0.7307	33
03/02/2003	07:53:00	0.731	33
03/02/2003	07:54:59	0.7308	33
03/02/2003	07:57:00	0.7306	33
03/02/2003	07:57:00	0.7305	33
03/02/2003	07:57:59	0.7306	33
03/02/2003	07:57:59	0.7305	33
03/02/2003	07:59:00	0.7307	33
03/02/2003	08:03:00	0.7308	33
03/02/2003	08:03:00	0.7311	33
03/02/2003	08:03:00	0.731	33
03/02/2003	08:03:59	0.7309	33
03/02/2003	08:07:59	0.7304	33
03/02/2003	08:10:00	0.7296	33
03/02/2003	08:10:00	0.7297	33
03/02/2003	08:10:00	0.7295	33
03/02/2003	08:10:00	0.7299	33
03/02/2003	08:10:59	0.7298	33
03/02/2003	08:12:00	0.7293	33
03/02/2003	08:13:00	0.7296	33
03/02/2003	08:13:59	0.7297	33
03/02/2003	08:13:59	0.7299	33
03/02/2003	08:13:59	0.7291	33
03/02/2003	08:15:00	0.7297	33
03/02/2003	08:15:00	0.7294	33
03/02/2003	08:15:00	0.7293	33
03/02/2003	08:16:59	0.729	33
03/02/2003	08:16:59	0.7292	33
03/02/2003	08:16:59	0.729	33
03/02/2003	08:16:59	0.7288	33
03/02/2003	08:18:00	0.7287	33
03/02/2003	08:18:00	0.7289	33
03/02/2003	08:19:00	0.729	33
03/02/2003	08:19:59	0.7295	33
03/02/2003	08:19:59	0.7292	33
03/02/2003	08:22:00	0.7292	33
03/02/2003	08:22:00	0.729	33
03/02/2003	08:23:00	0.7288	33
03/02/2003	08:23:59	0.7286	33
03/02/2003	08:23:59	0.7289	33
03/02/2003	08:23:59	0.729	33
03/02/2003	08:23:59	0.7289	33
03/02/2003	08:25:00	0.7288	33
03/02/2003	08:25:00	0.7292	33
03/02/2003	08:25:00	0.7291	33
03/02/2003	08:26:00	0.7285	33
03/02/2003	08:28:00	0.7291	33
03/02/2003	08:31:00	0.7285	33
03/02/2003	08:31:00	0.7283	33
03/02/2003	08:31:00	0.7284	33
03/02/2003	08:32:59	0.7285	33
03/02/2003	08:34:00	0.7285	33
03/02/2003	08:35:00	0.7287	33
03/02/2003	08:35:00	0.7288	33
03/02/2003	08:35:59	0.7285	33
03/02/2003	08:38:00	0.7287	33
03/02/2003	08:38:00	0.7283	33
03/02/2003	08:39:00	0.728	33
03/02/2003	08:39:00	0.7281	33
03/02/2003	08:41:00	0.7287	33
03/02/2003	08:41:00	0.7286	33
03/02/2003	08:42:00	0.7287	33
03/02/2003	08:42:00	0.7288	33
03/02/2003	08:42:00	0.7289	33
03/02/2003	08:44:00	0.7283	33
03/02/2003	08:44:00	0.7282	33
03/02/2003	08:44:00	0.7283	33
03/02/2003	08:44:00	0.7284	33
03/02/2003	08:45:00	0.7283	33
03/02/2003	08:45:00	0.7282	33
03/02/2003	08:45:00	0.728	33
03/02/2003	08:45:00	0.7278	33
03/02/2003	08:45:00	0.7277	33
03/02/2003	08:45:59	0.7276	33
03/02/2003	08:45:59	0.7277	33
03/02/2003	08:45:59	0.7276	33
03/02/2003	08:45:59	0.7275	33
03/02/2003	08:47:00	0.7273	33
03/02/2003	08:47:00	0.7275	33
03/02/2003	08:47:00	0.7276	33
03/02/2003	08:47:00	0.7277	33
03/02/2003	08:48:00	0.7276	33
03/02/2003	08:48:00	0.7277	33
03/02/2003	08:48:59	0.728	33
03/02/2003	08:49:59	0.7281	33
03/02/2003	08:49:59	0.7282	33
03/02/2003	08:51:00	0.7281	33
03/02/2003	08:51:00	0.7282	33
03/02/2003	08:51:00	0.7283	33
03/02/2003	08:51:59	0.7286	33
03/02/2003	08:52:59	0.7284	33
03/02/2003	08:52:59	0.7286	33
03/02/2003	08:52:59	0.7285	33
03/02/2003	08:54:00	0.7286	33
03/02/2003	08:54:00	0.7284	33
03/02/2003	08:55:00	0.7286	33
03/02/2003	08:55:00	0.7287	33
03/02/2003	08:55:59	0.7287	33
03/02/2003	08:57:00	0.7286	33
03/02/2003	08:57:00	0.7289	33
03/02/2003	08:58:00	0.7288	33
03/02/2003	08:58:00	0.7289	33
03/02/2003	08:58:00	0.729	33
03/02/2003	08:58:59	0.7288	33
03/02/2003	09:00:00	0.7288	33
03/02/2003	09:00:00	0.7287	33
03/02/2003	09:01:00	0.7285	33
03/02/2003	09:01:00	0.7284	33
03/02/2003	09:01:59	0.728	33
03/02/2003	09:03:00	0.728	33
03/02/2003	09:03:00	0.7278	33
03/02/2003	09:04:00	0.7276	33
03/02/2003	09:04:59	0.7275	33
03/02/2003	09:07:00	0.7271	33
03/02/2003	09:08:00	0.7273	33
03/02/2003	09:08:00	0.727	33
03/02/2003	09:08:00	0.7269	33
03/02/2003	09:08:00	0.7268	33
03/02/2003	09:10:00	0.7273	33
03/02/2003	09:10:00	0.7276	33
03/02/2003	09:11:00	0.7278	33
03/02/2003	09:11:00	0.7276	33
03/02/2003	09:13:00	0.7277	33
03/02/2003	09:14:59	0.7274	33
03/02/2003	09:16:00	0.7273	33
03/02/2003	09:17:59	0.7273	33
03/02/2003	09:19:00	0.7274	33
03/02/2003	09:20:00	0.7276	33
03/02/2003	09:20:59	0.7275	33
03/02/2003	09:20:59	0.7276	33
03/02/2003	09:21:59	0.7277	33
03/02/2003	09:21:59	0.7278	33
03/02/2003	09:23:00	0.7279	33
03/02/2003	09:27:00	0.728	33
03/02/2003	09:27:00	0.7278	33
03/02/2003	09:27:59	0.7279	33
03/02/2003	09:29:00	0.728	33
03/02/2003	09:33:00	0.7279	33
03/02/2003	09:33:00	0.7278	33
03/02/2003	09:33:59	0.7272	33
03/02/2003	09:33:59	0.7266	33
03/02/2003	09:33:59	0.7269	33
03/02/2003	09:33:59	0.7267	33
03/02/2003	09:36:00	0.7259	33
03/02/2003	09:36:00	0.7262	33
03/02/2003	09:40:00	0.7262	33
03/02/2003	09:40:00	0.7263	33
03/02/2003	09:40:59	0.7263	33
03/02/2003	09:43:00	0.7263	33
03/02/2003	09:43:00	0.7262	33
03/02/2003	09:43:59	0.7263	33
03/02/2003	09:43:59	0.7265	33
03/02/2003	09:43:59	0.7266	33
03/02/2003	09:43:59	0.7265	33
03/02/2003	09:46:59	0.7264	33
03/02/2003	09:46:59	0.7263	33
03/02/2003	09:48:00	0.7262	33
03/02/2003	09:49:00	0.726	33
03/02/2003	09:52:00	0.7261	33
03/02/2003	09:53:59	0.7263	33
03/02/2003	09:55:00	0.7264	33
03/02/2003	09:55:00	0.7265	33
03/02/2003	09:55:00	0.7266	33
03/02/2003	09:55:00	0.7265	33
03/02/2003	09:56:00	0.7267	33
03/02/2003	09:58:00	0.7264	33
03/02/2003	09:59:00	0.7266	33
03/02/2003	09:59:00	0.7265	33
03/02/2003	10:01:00	0.7263	33
03/02/2003	10:02:00	0.7262	33
03/02/2003	10:02:00	0.7263	33
03/02/2003	10:05:59	0.726	33
03/02/2003	10:05:59	0.7256	33
03/02/2003	10:05:59	0.7253	33
03/02/2003	10:06:59	0.7256	33
03/02/2003	10:08:00	0.7253	33
03/02/2003	10:08:00	0.7254	33
03/02/2003	10:08:00	0.7256	33
03/02/2003	10:08:00	0.7257	33
03/02/2003	10:09:59	0.7258	33
03/02/2003	10:11:00	0.7261	33
03/02/2003	10:11:00	0.726	33
03/02/2003	10:11:00	0.7259	33
03/02/2003	10:12:59	0.7262	33
03/02/2003	10:14:00	0.7264	33
03/02/2003	10:14:00	0.7263	33
03/02/2003	10:15:00	0.7264	33
03/02/2003	10:17:00	0.7262	33
03/02/2003	10:17:00	0.7264	33
03/02/2003	10:18:59	0.7264	33
03/02/2003	10:19:59	0.7266	33
03/02/2003	10:21:00	0.7268	33
03/02/2003	10:25:59	0.7269	33
03/02/2003	10:25:59	0.7268	33
03/02/2003	10:25:59	0.7269	33
03/02/2003	10:28:59	0.7264	33
03/02/2003	10:31:00	0.7265	33
03/02/2003	10:33:00	0.7262	33
03/02/2003	10:35:59	0.7263	33
03/02/2003	10:35:59	0.7264	33
03/02/2003	10:38:59	0.7261	33
03/02/2003	10:40:00	0.7262	33
03/02/2003	10:40:00	0.7261	33
03/02/2003	10:41:59	0.7261	33
03/02/2003	10:41:59	0.7258	33
03/02/2003	10:41:59	0.7257	33
03/02/2003	10:44:59	0.7256	33
03/02/2003	10:44:59	0.7255	33
03/02/2003	10:44:59	0.7256	33
03/02/2003	10:47:00	0.7258	33
03/02/2003	10:50:00	0.7258	33
03/02/2003	10:50:59	0.7258	33
03/02/2003	10:53:00	0.7256	33
03/02/2003	10:54:59	0.726	33
03/02/2003	10:54:59	0.7261	33
03/02/2003	10:57:59	0.7264	33
03/02/2003	10:59:00	0.7263	33
03/02/2003	10:59:00	0.7264	33
03/02/2003	11:00:00	0.7265	33
03/02/2003	11:09:00	0.7261	33
03/02/2003	11:10:00	0.7258	33
03/02/2003	11:10:59	0.7254	33
03/02/2003	11:10:59	0.7252	33
03/02/2003	11:12:00	0.7255	33
03/02/2003	11:12:00	0.7256	33
03/02/2003	11:15:00	0.726	33
03/02/2003	11:26:59	0.726	33
03/02/2003	11:31:00	0.726	33
03/02/2003	11:31:00	0.7264	33
03/02/2003	11:34:00	0.7261	33
03/02/2003	11:34:00	0.7263	33
03/02/2003	11:38:00	0.7264	33
03/02/2003	11:39:00	0.7267	33
03/02/2003	11:41:00	0.7264	33
03/02/2003	11:42:00	0.7265	33
03/02/2003	11:45:59	0.7265	33
03/02/2003	11:45:59	0.7268	33
03/02/2003	11:49:59	0.7267	33
03/02/2003	11:51:00	0.7265	33
03/02/2003	11:51:59	0.7263	33
03/02/2003	11:58:00	0.7263	33
03/02/2003	12:00:00	0.7261	33
03/02/2003	12:00:00	0.7262	33
03/02/2003	12:08:00	0.7264	33
03/02/2003	12:11:59	0.7263	33
03/02/2003	12:16:00	0.7267	33
03/02/2003	12:17:00	0.727	33
03/02/2003	12:17:00	0.7271	33
03/02/2003	12:19:00	0.7269	33
03/02/2003	12:20:00	0.727	33
03/02/2003	12:24:00	0.7271	33
03/02/2003	12:24:00	0.7273	33
03/02/2003	12:24:00	0.7274	33
03/02/2003	12:24:00	0.7272	33
03/02/2003	12:24:59	0.7274	33
03/02/2003	12:26:00	0.7273	33
03/02/2003	12:26:00	0.7276	33
03/02/2003	12:27:00	0.7275	33
03/02/2003	12:29:00	0.7273	33
03/02/2003	12:34:59	0.7273	33
03/02/2003	12:36:59	0.7275	33
03/02/2003	12:37:59	0.7275	33
03/02/2003	12:40:00	0.7275	33
03/02/2003	12:40:00	0.7276	33
03/02/2003	12:40:00	0.7277	33
03/02/2003	12:42:00	0.7278	33
03/02/2003	12:46:00	0.7274	33
03/02/2003	12:46:00	0.7273	33
03/02/2003	12:49:00	0.7276	33
03/02/2003	12:49:59	0.7275	33
03/02/2003	12:53:00	0.7269	33
03/02/2003	12:56:00	0.727	33
03/02/2003	12:56:59	0.7267	33
03/02/2003	13:01:00	0.7266	33
03/02/2003	13:01:00	0.7264	33
03/02/2003	13:02:00	0.7261	33
03/02/2003	13:02:59	0.7263	33
03/02/2003	13:02:59	0.7262	33
03/02/2003	13:05:00	0.7266	33
03/02/2003	13:18:00	0.7265	33
03/02/2003	13:27:00	0.7266	33
03/02/2003	13:31:00	0.7266	33
03/02/2003	13:34:00	0.7266	33
03/02/2003	13:44:59	0.7264	33
03/02/2003	13:49:00	0.726	33
03/02/2003	13:49:00	0.7262	33
03/02/2003	13:49:00	0.7261	33
03/02/2003	13:50:00	0.7262	33
03/02/2003	13:50:00	0.7261	33
03/02/2003	13:54:59	0.726	33
03/02/2003	13:56:00	0.7259	33
03/02/2003	13:57:00	0.7258	33
03/02/2003	13:57:59	0.7257	33
03/02/2003	13:57:59	0.7258	33
03/02/2003	13:59:00	0.7256	33
03/02/2003	13:59:00	0.7257	33
03/02/2003	13:59:00	0.7256	49
03/03/2003	07:19:59	0.724	41
03/03/2003	07:19:59	0.7241	33
03/03/2003	07:19:59	0.7242	33
03/03/2003	07:19:59	0.7241	33
03/03/2003	07:19:59	0.7244	33
03/03/2003	07:21:00	0.7244	33
03/03/2003	07:21:00	0.7243	33
03/03/2003	07:21:00	0.7244	33
03/03/2003	07:21:00	0.7247	33
03/03/2003	07:21:59	0.7246	33
03/03/2003	07:21:59	0.7247	33
03/03/2003	07:22:59	0.7249	33
03/03/2003	07:22:59	0.7252	33
03/03/2003	07:24:00	0.7251	33
03/03/2003	07:24:00	0.7248	33
03/03/2003	07:25:00	0.7247	33
03/03/2003	07:25:00	0.7248	33
03/03/2003	07:25:59	0.7249	33
03/03/2003	07:25:59	0.7247	33
03/03/2003	07:27:00	0.7245	33
03/03/2003	07:28:00	0.7247	33
03/03/2003	07:30:00	0.725	33
03/03/2003	07:30:00	0.7248	33
03/03/2003	07:31:00	0.7249	33
03/03/2003	07:31:00	0.725	33
03/03/2003	07:33:00	0.7251	33
03/03/2003	07:34:00	0.7252	33
03/03/2003	07:34:00	0.7251	33
03/03/2003	07:34:00	0.725	33
03/03/2003	07:34:00	0.7248	33
03/03/2003	07:34:59	0.7249	33
03/03/2003	07:34:59	0.7248	33
03/03/2003	07:35:59	0.7246	33
03/03/2003	07:37:00	0.7242	33
03/03/2003	07:37:00	0.7244	33
03/03/2003	07:38:00	0.7238	33
03/03/2003	07:38:59	0.7236	33
03/03/2003	07:38:59	0.7233	33
03/03/2003	07:40:00	0.7235	33
03/03/2003	07:41:00	0.7231	33
03/03/2003	07:41:00	0.7228	33
03/03/2003	07:41:00	0.7229	33
03/03/2003	07:41:59	0.7231	33
03/03/2003	07:41:59	0.7232	33
03/03/2003	07:44:00	0.723	33
03/03/2003	07:44:00	0.7229	33
03/03/2003	07:44:00	0.723	33
03/03/2003	07:44:00	0.7229	33
03/03/2003	07:44:00	0.7228	33
03/03/2003	07:44:59	0.7229	33
03/03/2003	07:44:59	0.7228	33
03/03/2003	07:46:00	0.723	33
03/03/2003	07:46:00	0.7231	33
03/03/2003	07:47:00	0.723	33
03/03/2003	07:47:59	0.7233	33
03/03/2003	07:49:00	0.7234	33
03/03/2003	07:50:00	0.7233	33
03/03/2003	07:51:59	0.7235	33
03/03/2003	07:53:00	0.7236	33
03/03/2003	07:53:00	0.7233	33
03/03/2003	07:54:00	0.7232	33
03/03/2003	07:54:59	0.7234	33
03/03/2003	07:56:00	0.7233	33
03/03/2003	07:56:00	0.7234	33
03/03/2003	07:57:00	0.7233	33
03/03/2003	07:57:59	0.7234	33
03/03/2003	07:57:59	0.7235	33
03/03/2003	07:57:59	0.7235	33
03/03/2003	07:57:59	0.7236	33
03/03/2003	07:59:00	0.7237	33
03/03/2003	07:59:00	0.7235	33
03/03/2003	08:00:00	0.7234	33
03/03/2003	08:02:00	0.7235	33
03/03/2003	08:03:00	0.7235	33
03/03/2003	08:03:59	0.7236	33
03/03/2003	08:04:59	0.7238	33
03/03/2003	08:06:00	0.7235	33
03/03/2003	08:06:00	0.7236	33
03/03/2003	08:13:59	0.724	33
03/03/2003	08:16:00	0.7241	33
03/03/2003	08:18:00	0.7235	33
03/03/2003	08:19:59	0.7236	33
03/03/2003	08:22:00	0.7239	33
03/03/2003	08:22:00	0.7236	33
03/03/2003	08:23:00	0.7235	33
03/03/2003	08:23:59	0.7236	33
03/03/2003	08:29:00	0.7239	33
03/03/2003	08:31:00	0.724	33
03/03/2003	08:31:00	0.7242	33
03/03/2003	08:32:59	0.7247	33
03/03/2003	08:32:59	0.7248	33
03/03/2003	08:35:59	0.7245	33
03/03/2003	08:35:59	0.7243	33
03/03/2003	08:35:59	0.7244	33
03/03/2003	08:36:59	0.7246	33
03/03/2003	08:36:59	0.7248	33
03/03/2003	08:36:59	0.725	33
03/03/2003	08:38:00	0.7248	33
03/03/2003	08:38:00	0.7249	33
03/03/2003	08:38:00	0.725	33
03/03/2003	08:39:59	0.7247	33
03/03/2003	08:42:00	0.7245	33
03/03/2003	08:44:00	0.7247	33
03/03/2003	08:44:00	0.7248	33
03/03/2003	08:45:59	0.7248	33
03/03/2003	08:47:00	0.7252	33
03/03/2003	08:47:00	0.7255	33
03/03/2003	08:47:00	0.7252	33
03/03/2003	08:47:00	0.7253	33
03/03/2003	08:48:00	0.7253	33
03/03/2003	08:48:00	0.7256	33
03/03/2003	08:48:59	0.7254	33
03/03/2003	08:49:59	0.7256	33
03/03/2003	08:51:00	0.7257	33
03/03/2003	08:51:59	0.7252	33
03/03/2003	08:51:59	0.7251	33
03/03/2003	08:55:00	0.7247	33
03/03/2003	08:55:59	0.7248	33
03/03/2003	08:58:59	0.725	33
03/03/2003	09:00:00	0.7249	33
03/03/2003	09:00:00	0.7251	33
03/03/2003	09:01:00	0.7254	33
03/03/2003	09:01:00	0.7252	33
03/03/2003	09:01:00	0.7254	33
03/03/2003	09:01:59	0.7252	33
03/03/2003	09:01:59	0.725	33
03/03/2003	09:01:59	0.7251	33
03/03/2003	09:03:00	0.7253	33
03/03/2003	09:04:00	0.725	33
03/03/2003	09:04:00	0.7249	33
03/03/2003	09:05:59	0.7252	33
03/03/2003	09:05:59	0.7249	33
03/03/2003	09:07:00	0.7246	33
03/03/2003	09:08:00	0.7249	33
03/03/2003	09:08:00	0.7252	33
03/03/2003	09:10:00	0.7255	33
03/03/2003	09:11:59	0.7254	33
03/03/2003	09:14:00	0.7254	33
03/03/2003	09:14:00	0.7253	33
03/03/2003	09:14:59	0.7252	33
03/03/2003	09:14:59	0.725	33
03/03/2003	09:14:59	0.7251	33
03/03/2003	09:14:59	0.7254	33
03/03/2003	09:16:00	0.7255	33
03/03/2003	09:16:00	0.7255	33
03/03/2003	09:17:00	0.7252	33
03/03/2003	09:19:00	0.7251	33
03/03/2003	09:19:00	0.7249	33
03/03/2003	09:20:00	0.7248	33
03/03/2003	09:20:59	0.7245	33
03/03/2003	09:20:59	0.7246	33
03/03/2003	09:21:59	0.7245	33
03/03/2003	09:23:00	0.7244	33
03/03/2003	09:23:00	0.7242	33
03/03/2003	09:23:00	0.724	33
03/03/2003	09:24:59	0.7243	33
03/03/2003	09:26:00	0.724	33
03/03/2003	09:27:00	0.7239	33
03/03/2003	09:27:00	0.7238	33
03/03/2003	09:29:00	0.7245	33
03/03/2003	09:33:00	0.7239	33
03/03/2003	09:36:59	0.7239	33
03/03/2003	09:40:59	0.724	33
03/03/2003	09:45:00	0.7241	33
03/03/2003	09:46:59	0.7243	33
03/03/2003	09:53:59	0.7247	33
03/03/2003	09:58:00	0.7249	33
03/03/2003	09:59:59	0.7245	33
03/03/2003	10:01:00	0.7246	33
03/03/2003	10:02:00	0.7247	33
03/03/2003	10:04:00	0.725	33
03/03/2003	10:05:00	0.7252	33
03/03/2003	10:05:59	0.7251	33
03/03/2003	10:08:00	0.7248	33
03/03/2003	10:08:00	0.7246	33
03/03/2003	10:09:00	0.7247	33
03/03/2003	10:09:59	0.7245	33
03/03/2003	10:12:00	0.725	33
03/03/2003	10:15:00	0.7251	33
03/03/2003	10:17:00	0.725	33
03/03/2003	10:18:00	0.7249	33
03/03/2003	10:24:00	0.725	33
03/03/2003	10:25:59	0.7253	33
03/03/2003	10:25:59	0.7257	33
03/03/2003	10:27:00	0.7254	33
03/03/2003	10:28:59	0.7258	33
03/03/2003	10:31:00	0.726	33
03/03/2003	10:34:59	0.7255	33
03/03/2003	10:40:00	0.7254	33
03/03/2003	10:43:00	0.7257	33
03/03/2003	10:43:00	0.726	33
03/03/2003	10:43:00	0.7262	33
03/03/2003	10:43:00	0.7261	33
03/03/2003	10:44:00	0.7261	33
03/03/2003	10:44:00	0.7259	33
03/03/2003	10:47:00	0.726	33
03/03/2003	10:47:59	0.7262	33
03/03/2003	10:47:59	0.7263	33
03/03/2003	10:50:00	0.7261	33
03/03/2003	10:50:00	0.7259	33
03/03/2003	10:50:59	0.7258	33
03/03/2003	10:54:00	0.7258	33
03/03/2003	11:00:59	0.7264	33
03/03/2003	11:06:59	0.7255	33
03/03/2003	11:12:00	0.7251	33
03/03/2003	11:20:59	0.7252	33
03/03/2003	11:22:00	0.725	33
03/03/2003	11:23:00	0.725	33
03/03/2003	11:25:00	0.7249	33
03/03/2003	11:35:59	0.7255	33
03/03/2003	11:42:59	0.7258	33
03/03/2003	11:51:00	0.7256	33
03/03/2003	11:51:00	0.7255	33
03/03/2003	11:52:59	0.7257	33
03/03/2003	11:57:00	0.7252	33
03/03/2003	12:04:59	0.7252	33
03/03/2003	12:08:00	0.7254	33
03/03/2003	12:08:59	0.7249	33
03/03/2003	12:08:59	0.725	33
03/03/2003	12:13:00	0.7247	33
03/03/2003	12:32:00	0.7255	33
03/03/2003	12:33:59	0.7253	33
03/03/2003	12:46:59	0.7255	33
03/03/2003	13:09:59	0.7251	33
03/03/2003	13:09:59	0.7252	33
03/03/2003	13:14:00	0.7252	33
03/03/2003	13:21:00	0.7248	33
03/03/2003	13:28:00	0.7248	33
03/03/2003	13:28:59	0.725	33
03/03/2003	13:34:00	0.7252	33
03/03/2003	13:34:59	0.7251	33
03/03/2003	13:34:59	0.7252	33
03/03/2003	13:43:00	0.7247	33
03/03/2003	13:44:00	0.7249	33
03/03/2003	13:49:00	0.7247	33
03/03/2003	13:50:00	0.7248	33
03/03/2003	13:50:59	0.7247	33
03/03/2003	13:51:59	0.7248	33
03/03/2003	13:53:00	0.7247	33
03/03/2003	13:54:00	0.7246	33
03/03/2003	13:56:00	0.7245	33
03/03/2003	13:57:59	0.7247	33
03/03/2003	13:59:00	0.7246	33
03/03/2003	13:59:00	0.7245	33
03/03/2003	13:59:00	0.7246	33
03/03/2003	14:00:00	0.7247	33
03/03/2003	14:00:00	0.7248	49
03/04/2003	07:19:59	0.7229	41
03/04/2003	07:19:59	0.723	33
03/04/2003	07:21:00	0.7229	33
03/04/2003	07:21:00	0.723	33
03/04/2003	07:24:00	0.7231	33
03/04/2003	07:24:00	0.7232	33
03/04/2003	07:28:00	0.7234	33
03/04/2003	07:28:00	0.7235	33
03/04/2003	07:28:59	0.7238	33
03/04/2003	07:28:59	0.7237	33
03/04/2003	07:31:00	0.723	33
03/04/2003	07:31:00	0.7228	33
03/04/2003	07:31:00	0.7225	33
03/04/2003	07:31:00	0.7223	33
03/04/2003	07:31:59	0.722	33
03/04/2003	07:31:59	0.7217	33
03/04/2003	07:31:59	0.7218	33
03/04/2003	07:31:59	0.7219	33
03/04/2003	07:31:59	0.7216	33
03/04/2003	07:31:59	0.7212	33
03/04/2003	07:33:00	0.7213	33
03/04/2003	07:33:00	0.7212	33
03/04/2003	07:34:00	0.7215	33
03/04/2003	07:34:00	0.7218	33
03/04/2003	07:34:59	0.7219	33
03/04/2003	07:34:59	0.722	33
03/04/2003	07:35:59	0.7222	33
03/04/2003	07:37:00	0.722	33
03/04/2003	07:38:00	0.7218	33
03/04/2003	07:38:00	0.722	33
03/04/2003	07:38:59	0.7219	33
03/04/2003	07:40:00	0.7216	33
03/04/2003	07:41:00	0.7215	33
03/04/2003	07:41:59	0.7217	33
03/04/2003	07:41:59	0.7218	33
03/04/2003	07:41:59	0.7216	33
03/04/2003	07:41:59	0.7219	33
03/04/2003	07:41:59	0.722	33
03/04/2003	07:43:00	0.7218	33
03/04/2003	07:43:00	0.7219	33
03/04/2003	07:44:00	0.722	33
03/04/2003	07:44:00	0.7221	33
03/04/2003	07:44:00	0.7219	33
03/04/2003	07:44:00	0.7221	33
03/04/2003	07:44:59	0.7219	33
03/04/2003	07:44:59	0.7221	33
03/04/2003	07:44:59	0.7222	33
03/04/2003	07:47:00	0.7222	33
03/04/2003	07:47:59	0.722	33
03/04/2003	07:47:59	0.7221	33
03/04/2003	07:47:59	0.7223	33
03/04/2003	07:49:00	0.7225	33
03/04/2003	07:49:00	0.7224	33
03/04/2003	07:50:59	0.722	33
03/04/2003	07:51:59	0.7219	33
03/04/2003	07:51:59	0.722	33
03/04/2003	07:54:59	0.7218	33
03/04/2003	07:57:00	0.722	33
03/04/2003	07:57:59	0.7222	33
03/04/2003	07:57:59	0.7224	33
03/04/2003	08:03:59	0.7221	33
03/04/2003	08:03:59	0.722	33
03/04/2003	08:04:59	0.7222	33
03/04/2003	08:06:00	0.722	33
03/04/2003	08:06:59	0.7222	33
03/04/2003	08:06:59	0.722	33
03/04/2003	08:09:00	0.722	33
03/04/2003	08:12:00	0.7216	33
03/04/2003	08:18:00	0.7215	33
03/04/2003	08:19:00	0.7213	33
03/04/2003	08:19:59	0.721	33
03/04/2003	08:22:00	0.7214	33
03/04/2003	08:22:00	0.7215	33
03/04/2003	08:25:00	0.7214	33
03/04/2003	08:26:00	0.7215	33
03/04/2003	08:26:59	0.7213	33
03/04/2003	08:28:00	0.7233	33
03/04/2003	08:28:00	0.7235	33
03/04/2003	08:29:00	0.7227	33
03/04/2003	08:29:59	0.723	33
03/04/2003	08:31:00	0.7234	33
03/04/2003	08:31:00	0.7232	33
03/04/2003	08:32:59	0.7219	33
03/04/2003	08:32:59	0.722	33
03/04/2003	08:35:59	0.7224	33
03/04/2003	08:35:59	0.7224	33
03/04/2003	08:38:00	0.7231	33
03/04/2003	08:39:59	0.7229	33
03/04/2003	08:42:59	0.7222	33
03/04/2003	08:42:59	0.7216	33
03/04/2003	08:44:00	0.7213	33
03/04/2003	08:44:00	0.7209	33
03/04/2003	08:44:00	0.721	33
03/04/2003	08:45:59	0.7215	33
03/04/2003	08:45:59	0.721	33
03/04/2003	08:47:00	0.7214	33
03/04/2003	08:48:00	0.7215	33
03/04/2003	08:48:59	0.7218	33
03/04/2003	08:51:59	0.7219	33
03/04/2003	08:58:00	0.7214	33
03/04/2003	09:00:00	0.7213	33
03/04/2003	09:00:00	0.7211	33
03/04/2003	09:00:00	0.721	33
03/04/2003	09:00:00	0.7205	33
03/04/2003	09:00:00	0.7209	33
03/04/2003	09:00:00	0.7204	33
03/04/2003	09:00:00	0.72	33
03/04/2003	09:00:00	0.7204	33
03/04/2003	09:00:00	0.7205	33
03/04/2003	09:00:00	0.7201	33
03/04/2003	09:00:00	0.7208	33
03/04/2003	09:01:00	0.7208	33
03/04/2003	09:01:00	0.7209	33
03/04/2003	09:01:00	0.7207	33
03/04/2003	09:01:59	0.7215	33
03/04/2003	09:03:00	0.7218	33
03/04/2003	09:03:00	0.722	33
03/04/2003	09:04:00	0.7222	33
03/04/2003	09:04:59	0.7227	33
03/04/2003	09:04:59	0.7228	33
03/04/2003	09:04:59	0.7229	33
03/04/2003	09:04:59	0.7227	33
03/04/2003	09:08:59	0.7224	33
03/04/2003	09:08:59	0.7225	33
03/04/2003	09:11:59	0.723	33
03/04/2003	09:13:00	0.7232	33
03/04/2003	09:14:59	0.7234	33
03/04/2003	09:14:59	0.7237	33
03/04/2003	09:14:59	0.7238	33
03/04/2003	09:14:59	0.724	33
03/04/2003	09:14:59	0.7235	33
03/04/2003	09:16:00	0.7237	33
03/04/2003	09:16:00	0.7236	33
03/04/2003	09:17:00	0.7233	33
03/04/2003	09:17:00	0.7232	33
03/04/2003	09:19:00	0.7233	33
03/04/2003	09:19:00	0.7234	33
03/04/2003	09:20:00	0.7233	33
03/04/2003	09:21:59	0.7229	33
03/04/2003	09:30:59	0.7229	33
03/04/2003	09:33:59	0.7225	33
03/04/2003	09:33:59	0.722	33
03/04/2003	09:36:00	0.7221	33
03/04/2003	09:36:00	0.722	33
03/04/2003	09:36:59	0.7221	33
03/04/2003	09:37:59	0.7223	33
03/04/2003	09:39:00	0.7225	33
03/04/2003	09:39:00	0.7223	33
03/04/2003	09:40:59	0.7225	33
03/04/2003	09:40:59	0.7224	33
03/04/2003	09:43:59	0.7223	33
03/04/2003	09:45:00	0.7223	33
03/04/2003	09:49:00	0.7224	33
03/04/2003	09:49:00	0.7223	33
03/04/2003	09:49:59	0.7225	33
03/04/2003	09:50:59	0.7224	33
03/04/2003	09:53:59	0.7228	33
03/04/2003	09:55:00	0.723	33
03/04/2003	09:56:59	0.7229	33
03/04/2003	09:58:00	0.7227	33
03/04/2003	09:59:59	0.7228	33
03/04/2003	10:05:59	0.7227	33
03/04/2003	10:12:59	0.7227	33
03/04/2003	10:12:59	0.7226	33
03/04/2003	10:18:00	0.723	33
03/04/2003	10:28:59	0.7226	33
03/04/2003	10:33:00	0.7225	33
03/04/2003	10:43:00	0.7223	33
03/04/2003	10:44:59	0.7227	33
03/04/2003	10:47:59	0.7224	33
03/04/2003	10:50:00	0.7226	33
03/04/2003	10:53:00	0.7225	33
03/04/2003	10:57:00	0.7225	33
03/04/2003	11:00:00	0.722	33
03/04/2003	11:03:00	0.7222	33
03/04/2003	11:04:59	0.7228	33
03/04/2003	11:22:00	0.7227	33
03/04/2003	11:31:00	0.7225	33
03/04/2003	11:34:00	0.7226	33
03/04/2003	11:39:59	0.7229	33
03/04/2003	11:42:00	0.7223	33
03/04/2003	11:47:00	0.7226	33
03/04/2003	12:01:00	0.7222	33
03/04/2003	12:01:00	0.722	33
03/04/2003	12:01:59	0.7218	33
03/04/2003	12:04:59	0.7218	33
03/04/2003	12:08:59	0.7219	33
03/04/2003	12:13:00	0.722	33
03/04/2003	12:17:59	0.7222	33
03/04/2003	12:23:00	0.722	33
03/04/2003	12:27:59	0.7219	33
03/04/2003	12:32:00	0.722	33
03/04/2003	12:33:59	0.7222	33
03/04/2003	12:42:00	0.7223	33
03/04/2003	12:49:00	0.723	33
03/04/2003	12:49:00	0.7232	33
03/04/2003	12:50:59	0.7228	33
03/04/2003	12:52:00	0.7227	33
03/04/2003	12:53:59	0.7229	33
03/04/2003	12:55:00	0.723	33
03/04/2003	13:02:59	0.7227	33
03/04/2003	13:09:59	0.7225	33
03/04/2003	13:15:59	0.723	33
03/04/2003	13:15:59	0.7231	33
03/04/2003	13:18:00	0.723	33
03/04/2003	13:18:59	0.7227	33
03/04/2003	13:25:00	0.7225	33
03/04/2003	13:33:00	0.7224	33
03/04/2003	13:34:00	0.7227	33
03/04/2003	13:38:00	0.7228	33
03/04/2003	13:41:00	0.7228	33
03/04/2003	13:43:00	0.723	33
03/04/2003	13:50:00	0.723	33
03/04/2003	13:54:00	0.7231	33
03/04/2003	13:59:00	0.7227	33
03/04/2003	13:59:00	0.7228	33
03/04/2003	13:59:00	0.7229	33
03/04/2003	13:59:00	0.723	49
03/07/2003	07:19:59	0.7125	41
03/07/2003	07:19:59	0.7126	33
03/07/2003	07:19:59	0.7127	33
03/07/2003	07:21:00	0.7125	33
03/07/2003	07:21:00	0.7127	33
03/07/2003	07:22:59	0.7125	33
03/07/2003	07:22:59	0.7126	33
03/07/2003	07:24:00	0.7127	33
03/07/2003	07:25:00	0.7128	33
03/07/2003	07:25:59	0.7129	33
03/07/2003	07:25:59	0.7128	33
03/07/2003	07:28:00	0.7127	33
03/07/2003	07:28:59	0.7128	33
03/07/2003	07:30:00	0.7127	33
03/07/2003	07:31:00	0.7128	33
03/07/2003	07:31:59	0.7126	33
03/07/2003	07:33:00	0.7127	33
03/07/2003	07:33:00	0.7125	33
03/07/2003	07:34:00	0.7122	33
03/07/2003	07:34:59	0.7124	33
03/07/2003	07:37:00	0.7125	33
03/07/2003	07:38:00	0.7127	33
03/07/2003	07:38:00	0.7126	33
03/07/2003	07:38:59	0.7129	33
03/07/2003	07:43:00	0.7128	33
03/07/2003	07:44:59	0.7132	33
03/07/2003	07:46:00	0.7131	33
03/07/2003	07:47:00	0.7134	33
03/07/2003	07:47:59	0.7134	33
03/07/2003	07:47:59	0.7135	33
03/07/2003	07:50:00	0.7136	33
03/07/2003	07:50:00	0.7138	33
03/07/2003	07:50:59	0.7136	33
03/07/2003	07:51:59	0.714	33
03/07/2003	07:51:59	0.7136	33
03/07/2003	07:51:59	0.7137	33
03/07/2003	07:53:00	0.7134	33
03/07/2003	07:57:00	0.713	33
03/07/2003	07:57:59	0.7128	33
03/07/2003	07:59:00	0.7129	33
03/07/2003	08:00:00	0.7127	33
03/07/2003	08:03:00	0.7132	33
03/07/2003	08:06:59	0.7134	33
03/07/2003	08:10:00	0.7131	33
03/07/2003	08:13:00	0.713	33
03/07/2003	08:13:00	0.7131	33
03/07/2003	08:13:59	0.7132	33
03/07/2003	08:15:00	0.7135	33
03/07/2003	08:16:00	0.7141	33
03/07/2003	08:16:59	0.714	33
03/07/2003	08:19:59	0.7138	33
03/07/2003	08:19:59	0.7137	33
03/07/2003	08:26:00	0.7135	33
03/07/2003	08:26:00	0.7133	33
03/07/2003	08:29:00	0.7136	33
03/07/2003	08:29:59	0.7134	33
03/07/2003	08:29:59	0.7133	33
03/07/2003	08:31:00	0.7135	33
03/07/2003	08:32:00	0.7137	33
03/07/2003	08:32:00	0.7139	33
03/07/2003	08:32:00	0.714	33
03/07/2003	08:32:59	0.7141	33
03/07/2003	08:32:59	0.7143	33
03/07/2003	08:32:59	0.7144	33
03/07/2003	08:32:59	0.7139	33
03/07/2003	08:35:00	0.714	33
03/07/2003	08:35:00	0.7138	33
03/07/2003	08:38:00	0.7141	33
03/07/2003	08:39:59	0.7145	33
03/07/2003	08:39:59	0.7142	33
03/07/2003	08:41:00	0.7143	33
03/07/2003	08:42:59	0.7144	33
03/07/2003	08:45:00	0.714	33
03/07/2003	08:45:00	0.7139	33
03/07/2003	08:45:59	0.7138	33
03/07/2003	08:51:59	0.7134	33
03/07/2003	08:54:00	0.7135	33
03/07/2003	09:01:59	0.7134	33
03/07/2003	09:01:59	0.7136	33
03/07/2003	09:01:59	0.7135	33
03/07/2003	09:05:59	0.7134	33
03/07/2003	09:07:00	0.7138	33
03/07/2003	09:07:00	0.714	33
03/07/2003	09:08:00	0.714	33
03/07/2003	09:08:00	0.7141	33
03/07/2003	09:08:59	0.7142	33
03/07/2003	09:08:59	0.7143	33
03/07/2003	09:10:00	0.7144	33
03/07/2003	09:10:00	0.7146	33
03/07/2003	09:11:00	0.7143	33
03/07/2003	09:13:00	0.7141	33
03/07/2003	09:14:59	0.7143	33
03/07/2003	09:17:00	0.7142	33
03/07/2003	09:17:59	0.7141	33
03/07/2003	09:19:00	0.7142	33
03/07/2003	09:19:00	0.7143	33
03/07/2003	09:19:00	0.7144	33
03/07/2003	09:20:00	0.7146	33
03/07/2003	09:20:00	0.7147	33
03/07/2003	09:20:00	0.7148	33
03/07/2003	09:20:00	0.7151	33
03/07/2003	09:20:00	0.715	33
03/07/2003	09:21:59	0.7151	33
03/07/2003	09:21:59	0.7152	33
03/07/2003	09:21:59	0.7155	33
03/07/2003	09:21:59	0.7157	33
03/07/2003	09:21:59	0.7158	33
03/07/2003	09:21:59	0.716	33
03/07/2003	09:23:00	0.7157	33
03/07/2003	09:24:00	0.7155	33
03/07/2003	09:24:00	0.7154	33
03/07/2003	09:24:00	0.7153	33
03/07/2003	09:24:00	0.7154	33
03/07/2003	09:24:00	0.7155	33
03/07/2003	09:24:59	0.7152	33
03/07/2003	09:26:00	0.715	33
03/07/2003	09:27:00	0.7149	33
03/07/2003	09:27:59	0.7146	33
03/07/2003	09:27:59	0.7147	33
03/07/2003	09:29:00	0.7148	33
03/07/2003	09:29:00	0.7149	33
03/07/2003	09:33:59	0.7148	33
03/07/2003	09:33:59	0.7149	33
03/07/2003	09:33:59	0.715	33
03/07/2003	09:33:59	0.7149	33
03/07/2003	09:36:59	0.7147	33
03/07/2003	09:36:59	0.7149	33
03/07/2003	09:37:59	0.7151	33
03/07/2003	09:39:00	0.7154	33
03/07/2003	09:40:00	0.7156	33
03/07/2003	09:40:00	0.7155	33
03/07/2003	09:40:59	0.7157	33
03/07/2003	09:42:00	0.7158	33
03/07/2003	09:43:00	0.7155	33
03/07/2003	09:43:59	0.7157	33
03/07/2003	09:43:59	0.7156	33
03/07/2003	09:43:59	0.7157	33
03/07/2003	09:45:00	0.7159	33
03/07/2003	09:45:00	0.7158	33
03/07/2003	09:46:00	0.7161	33
03/07/2003	09:46:00	0.7158	33
03/07/2003	09:46:59	0.7157	33
03/07/2003	09:48:00	0.716	33
03/07/2003	09:48:00	0.7158	33
03/07/2003	09:48:00	0.7156	33
03/07/2003	09:49:00	0.7155	33
03/07/2003	09:49:00	0.7154	33
03/07/2003	09:49:00	0.7155	33
03/07/2003	09:49:59	0.7156	33
03/07/2003	09:50:59	0.7162	33
03/07/2003	09:50:59	0.7163	33
03/07/2003	09:50:59	0.7164	33
03/07/2003	09:50:59	0.7162	33
03/07/2003	09:52:00	0.7164	33
03/07/2003	09:52:00	0.7166	33
03/07/2003	09:53:00	0.7162	33
03/07/2003	09:53:00	0.7165	33
03/07/2003	09:53:59	0.7168	33
03/07/2003	09:53:59	0.7167	33
03/07/2003	09:55:00	0.7166	33
03/07/2003	09:55:00	0.7167	33
03/07/2003	09:56:00	0.7166	33
03/07/2003	09:56:00	0.7167	33
03/07/2003	09:56:59	0.7168	33
03/07/2003	09:56:59	0.7166	33
03/07/2003	09:56:59	0.7168	33
03/07/2003	09:58:00	0.7167	33
03/07/2003	09:58:00	0.7166	33
03/07/2003	09:59:00	0.7167	33
03/07/2003	09:59:59	0.7168	33
03/07/2003	09:59:59	0.7171	33
03/07/2003	10:01:00	0.7169	33
03/07/2003	10:01:00	0.7168	33
03/07/2003	10:02:59	0.7166	33
03/07/2003	10:02:59	0.7165	33
03/07/2003	10:04:00	0.7168	33
03/07/2003	10:05:00	0.7172	33
03/07/2003	10:05:59	0.7169	33
03/07/2003	10:06:59	0.7171	33
03/07/2003	10:08:00	0.7174	33
03/07/2003	10:08:00	0.7175	33
03/07/2003	10:08:00	0.7174	33
03/07/2003	10:09:00	0.7173	33
03/07/2003	10:09:59	0.7179	33
03/07/2003	10:11:00	0.7175	33
03/07/2003	10:12:59	0.7174	33
03/07/2003	10:14:00	0.7175	33
03/07/2003	10:14:00	0.7174	33
03/07/2003	10:15:00	0.7174	33
03/07/2003	10:17:00	0.7173	33
03/07/2003	10:21:00	0.717	33
03/07/2003	10:21:59	0.7168	33
03/07/2003	10:25:59	0.7169	33
03/07/2003	10:28:59	0.7172	33
03/07/2003	10:28:59	0.7171	33
03/07/2003	10:31:59	0.717	33
03/07/2003	10:34:00	0.7172	33
03/07/2003	10:34:00	0.7174	33
03/07/2003	10:38:59	0.717	33
03/07/2003	10:41:59	0.7168	33
03/07/2003	10:43:00	0.7165	33
03/07/2003	10:43:00	0.7163	33
03/07/2003	10:44:59	0.7162	33
03/07/2003	10:46:00	0.7164	33
03/07/2003	10:46:00	0.7165	33
03/07/2003	10:46:00	0.7164	33
03/07/2003	10:46:00	0.7163	33
03/07/2003	10:47:00	0.7162	33
03/07/2003	10:47:00	0.716	33
03/07/2003	10:47:59	0.7162	33
03/07/2003	10:47:59	0.716	33
03/07/2003	10:53:00	0.7165	33
03/07/2003	11:02:00	0.716	33
03/07/2003	11:03:59	0.7162	33
03/07/2003	11:06:00	0.7164	33
03/07/2003	11:06:59	0.7166	33
03/07/2003	11:07:59	0.7164	33
03/07/2003	11:10:59	0.7166	33
03/07/2003	11:12:00	0.7164	33
03/07/2003	11:15:00	0.7164	33
03/07/2003	11:16:00	0.7165	33
03/07/2003	11:16:00	0.7166	33
03/07/2003	11:18:00	0.7168	33
03/07/2003	11:20:59	0.7169	33
03/07/2003	11:20:59	0.7168	33
03/07/2003	11:20:59	0.7169	33
03/07/2003	11:20:59	0.717	33
03/07/2003	11:22:00	0.717	33
03/07/2003	11:22:00	0.7171	33
03/07/2003	11:22:00	0.717	33
03/07/2003	11:22:00	0.7168	33
03/07/2003	11:23:59	0.7167	33
03/07/2003	11:26:59	0.7166	33
03/07/2003	11:34:00	0.7165	33
03/07/2003	11:34:00	0.7164	33
03/07/2003	11:35:59	0.7163	33
03/07/2003	11:42:00	0.7166	33
03/07/2003	11:48:00	0.7164	33
03/07/2003	11:51:59	0.7164	33
03/07/2003	11:57:00	0.7164	33
03/07/2003	12:14:00	0.7162	33
03/07/2003	12:24:00	0.7163	33
03/07/2003	12:50:59	0.7165	33
03/07/2003	12:55:00	0.7165	33
03/07/2003	13:01:00	0.7165	33
03/07/2003	13:11:00	0.7164	33
03/07/2003	13:14:00	0.7163	33
03/07/2003	13:17:00	0.7167	33
03/07/2003	13:30:00	0.7178	33
03/07/2003	13:31:00	0.718	33
03/07/2003	13:31:59	0.7182	33
03/07/2003	13:31:59	0.7179	33
03/07/2003	13:31:59	0.7178	33
03/07/2003	13:33:00	0.718	33
03/07/2003	13:33:00	0.7179	33
03/07/2003	13:34:00	0.7181	33
03/07/2003	13:34:59	0.7182	33
03/07/2003	13:34:59	0.7183	33
03/07/2003	13:35:59	0.7185	33
03/07/2003	13:37:00	0.7182	33
03/07/2003	13:38:00	0.7183	33
03/07/2003	13:38:59	0.7181	33
03/07/2003	13:40:00	0.718	33
03/07/2003	13:41:00	0.7178	33
03/07/2003	13:44:00	0.7177	33
03/07/2003	13:44:59	0.7179	33
03/07/2003	13:46:00	0.7177	33
03/07/2003	13:47:00	0.718	33
03/07/2003	13:49:00	0.7181	33
03/07/2003	13:49:00	0.718	33
03/07/2003	13:50:59	0.7187	33
03/07/2003	13:50:59	0.7185	33
03/07/2003	13:50:59	0.7186	33
03/07/2003	13:53:00	0.719	33
03/07/2003	13:53:00	0.7192	33
03/07/2003	13:53:00	0.719	33
03/07/2003	13:53:00	0.7191	33
03/07/2003	13:53:00	0.719	33
03/07/2003	13:54:00	0.7189	33
03/07/2003	13:54:59	0.7188	33
03/07/2003	13:54:59	0.7187	33
03/07/2003	13:54:59	0.719	33
03/07/2003	13:56:00	0.7189	33
03/07/2003	13:56:00	0.719	33
03/07/2003	13:56:00	0.7191	33
03/07/2003	13:56:00	0.7194	33
03/07/2003	13:56:00	0.7193	33
03/07/2003	13:57:00	0.7192	33
03/07/2003	13:59:00	0.7192	33
03/07/2003	13:59:00	0.7193	33
03/07/2003	13:59:00	0.7191	33
03/07/2003	14:00:00	0.7192	49
03/08/2003	07:19:59	0.7182	41
03/08/2003	07:19:59	0.7183	33
03/08/2003	07:21:00	0.7182	33
03/08/2003	07:21:00	0.7183	33
03/08/2003	07:21:59	0.7184	33
03/08/2003	07:21:59	0.7182	33
03/08/2003	07:22:59	0.7184	33
03/08/2003	07:24:00	0.7186	33
03/08/2003	07:25:00	0.7188	33
03/08/2003	07:25:00	0.7189	33
03/08/2003	07:27:00	0.719	33
03/08/2003	07:28:00	0.7192	33
03/08/2003	07:28:59	0.7191	33
03/08/2003	07:30:00	0.7189	33
03/08/2003	07:31:00	0.719	33
03/08/2003	07:34:59	0.719	33
03/08/2003	07:34:59	0.7191	33
03/08/2003	07:35:59	0.719	33
03/08/2003	07:35:59	0.7192	33
03/08/2003	07:37:00	0.7191	33
03/08/2003	07:38:00	0.7192	33
03/08/2003	07:38:00	0.7194	33
03/08/2003	07:38:00	0.7195	33
03/08/2003	07:38:59	0.7197	33
03/08/2003	07:40:00	0.7199	33
03/08/2003	07:41:00	0.7197	33
03/08/2003	07:43:00	0.7198	33
03/08/2003	07:46:00	0.7195	33
03/08/2003	07:46:00	0.7194	33
03/08/2003	07:46:00	0.7195	33
03/08/2003	07:47:59	0.7193	33
03/08/2003	07:49:00	0.7192	33
03/08/2003	07:49:00	0.7191	33
03/08/2003	07:49:00	0.7192	33
03/08/2003	07:50:00	0.719	33
03/08/2003	07:51:59	0.7188	33
03/08/2003	07:51:59	0.7189	33
03/08/2003	07:51:59	0.719	33
03/08/2003	07:53:00	0.7189	33
03/08/2003	07:56:00	0.7187	33
03/08/2003	07:57:59	0.7191	33
03/08/2003	07:57:59	0.719	33
03/08/2003	07:59:00	0.7191	33
03/08/2003	08:02:00	0.7196	33
03/08/2003	08:03:00	0.7196	33
03/08/2003	08:03:00	0.72	33
03/08/2003	08:03:59	0.7204	33
03/08/2003	08:03:59	0.7202	33
03/08/2003	08:04:59	0.7203	33
03/08/2003	08:04:59	0.7204	33
03/08/2003	08:04:59	0.7205	33
03/08/2003	08:04:59	0.7206	33
03/08/2003	08:06:00	0.7207	33
03/08/2003	08:06:59	0.7203	33
03/08/2003	08:06:59	0.7204	33
03/08/2003	08:06:59	0.7203	33
03/08/2003	08:06:59	0.7202	33
03/08/2003	08:07:59	0.7204	33
03/08/2003	08:10:59	0.7202	33
03/08/2003	08:13:59	0.7198	33
03/08/2003	08:16:00	0.7197	33
03/08/2003	08:16:59	0.7196	33
03/08/2003	08:19:00	0.7197	33
03/08/2003	08:20:59	0.7199	33
03/08/2003	08:20:59	0.7198	33
03/08/2003	08:23:59	0.7196	33
03/08/2003	08:26:00	0.72	33
03/08/2003	08:29:00	0.7198	33
03/08/2003	08:29:00	0.7199	33
03/08/2003	08:32:00	0.7201	33
03/08/2003	08:32:00	0.7199	33
03/08/2003	08:34:00	0.7197	33
03/08/2003	08:35:59	0.7197	33
03/08/2003	08:38:00	0.7193	33
03/08/2003	08:48:00	0.7198	33
03/08/2003	08:48:00	0.72	33
03/08/2003	08:51:59	0.72	33
03/08/2003	08:51:59	0.7202	33
03/08/2003	08:52:59	0.7201	33
03/08/2003	08:54:00	0.7202	33
03/08/2003	08:55:00	0.7204	33
03/08/2003	08:55:59	0.7205	33
03/08/2003	08:55:59	0.7207	33
03/08/2003	08:55:59	0.7208	33
03/08/2003	08:55:59	0.7206	33
03/08/2003	08:57:00	0.7208	33
03/08/2003	08:57:00	0.7209	33
03/08/2003	08:58:00	0.7206	33
03/08/2003	08:58:59	0.7207	33
03/08/2003	08:58:59	0.7208	33
03/08/2003	09:00:00	0.7209	33
03/08/2003	09:00:00	0.7207	33
03/08/2003	09:01:00	0.7211	33
03/08/2003	09:01:00	0.7208	33
03/08/2003	09:01:59	0.7206	33
03/08/2003	09:03:00	0.7208	33
03/08/2003	09:04:00	0.7204	33
03/08/2003	09:04:00	0.7202	33
03/08/2003	09:11:00	0.7208	33
03/08/2003	09:13:00	0.7205	33
03/08/2003	09:14:00	0.7203	33
03/08/2003	09:14:59	0.7202	33
03/08/2003	09:16:00	0.7204	33
03/08/2003	09:17:59	0.72	33
03/08/2003	09:19:00	0.7202	33
03/08/2003	09:20:00	0.7203	33
03/08/2003	09:20:00	0.7204	33
03/08/2003	09:20:59	0.7205	33
03/08/2003	09:20:59	0.7206	33
03/08/2003	09:24:59	0.7208	33
03/08/2003	09:27:00	0.7205	33
03/08/2003	09:27:59	0.7208	33
03/08/2003	09:29:00	0.7212	33
03/08/2003	09:29:00	0.7215	33
03/08/2003	09:29:00	0.7213	33
03/08/2003	09:30:00	0.7216	33
03/08/2003	09:30:00	0.7214	33
03/08/2003	09:30:00	0.7213	33
03/08/2003	09:30:59	0.7217	33
03/08/2003	09:30:59	0.7214	33
03/08/2003	09:32:00	0.7213	33
03/08/2003	09:33:00	0.7214	33
03/08/2003	09:33:00	0.7215	33
03/08/2003	09:33:59	0.7213	33
03/08/2003	09:33:59	0.7212	33
03/08/2003	09:36:00	0.7214	33
03/08/2003	09:36:00	0.7215	33
03/08/2003	09:36:59	0.7217	33
03/08/2003	09:36:59	0.7216	33
03/08/2003	09:36:59	0.7215	33
03/08/2003	09:36:59	0.7216	33
03/08/2003	09:36:59	0.7218	33
03/08/2003	09:36:59	0.7217	33
03/08/2003	09:37:59	0.7214	33
03/08/2003	09:39:00	0.7217	33
03/08/2003	09:39:00	0.7218	33
03/08/2003	09:39:00	0.7219	33
03/08/2003	09:40:00	0.7215	33
03/08/2003	09:42:00	0.7213	33
03/08/2003	09:43:59	0.7212	33
03/08/2003	09:45:00	0.7213	33
03/08/2003	09:46:00	0.7214	33
03/08/2003	09:46:59	0.721	33
03/08/2003	09:46:59	0.7209	33
03/08/2003	09:49:00	0.721	33
03/08/2003	09:49:59	0.7208	33
03/08/2003	09:49:59	0.7206	33
03/08/2003	09:50:59	0.7205	33
03/08/2003	09:50:59	0.7203	33
03/08/2003	09:52:00	0.7203	33
03/08/2003	09:53:00	0.7205	33
03/08/2003	09:53:59	0.7206	33
03/08/2003	09:53:59	0.7202	33
03/08/2003	09:53:59	0.72	33
03/08/2003	09:55:00	0.7199	33
03/08/2003	09:56:00	0.7195	33
03/08/2003	09:56:00	0.7191	33
03/08/2003	09:56:59	0.7193	33
03/08/2003	09:56:59	0.719	33
03/08/2003	09:56:59	0.7191	33
03/08/2003	09:58:00	0.7195	33
03/08/2003	09:59:00	0.7197	33
03/08/2003	09:59:59	0.7196	33
03/08/2003	09:59:59	0.7195	33
03/08/2003	10:01:00	0.72	33
03/08/2003	10:01:00	0.7201	33
03/08/2003	10:02:00	0.7199	33
03/08/2003	10:02:59	0.72	33
03/08/2003	10:04:00	0.7201	33
03/08/2003	10:05:59	0.72	33
03/08/2003	10:06:59	0.7202	33
03/08/2003	10:08:00	0.7203	33
03/08/2003	10:09:00	0.7199	33
03/08/2003	10:09:59	0.72	33
03/08/2003	10:14:00	0.7205	33
03/08/2003	10:15:00	0.721	33
03/08/2003	10:17:00	0.721	33
03/08/2003	10:19:59	0.7211	33
03/08/2003	10:19:59	0.7212	33
03/08/2003	10:25:00	0.7213	33
03/08/2003	10:25:59	0.7215	33
03/08/2003	10:27:00	0.7214	33
03/08/2003	10:27:00	0.721	33
03/08/2003	10:28:00	0.7212	33
03/08/2003	10:30:00	0.7214	33
03/08/2003	10:31:59	0.7213	33
03/08/2003	10:31:59	0.7212	33
03/08/2003	10:33:00	0.7211	33
03/08/2003	10:33:00	0.721	33
03/08/2003	10:35:59	0.721	33
03/08/2003	10:35:59	0.7209	33
03/08/2003	10:38:00	0.721	33
03/08/2003	10:38:00	0.7207	33
03/08/2003	10:38:00	0.7206	33
03/08/2003	10:38:59	0.7204	33
03/08/2003	10:41:00	0.7206	33
03/08/2003	10:41:59	0.7204	33
03/08/2003	10:44:59	0.7207	33
03/08/2003	10:47:00	0.7205	33
03/08/2003	10:47:59	0.7204	33
03/08/2003	10:50:00	0.7207	33
03/08/2003	10:50:00	0.7206	33
03/08/2003	10:50:59	0.7205	33
03/08/2003	10:50:59	0.7204	33
03/08/2003	10:50:59	0.7206	33
03/08/2003	10:57:59	0.7205	33
03/08/2003	11:00:00	0.7206	33
03/08/2003	11:00:59	0.7204	33
03/08/2003	11:03:00	0.7206	33
03/08/2003	11:09:00	0.7207	33
03/08/2003	11:15:00	0.7207	33
03/08/2003	11:16:00	0.7209	33
03/08/2003	11:16:59	0.7207	33
03/08/2003	11:18:00	0.7208	33
03/08/2003	11:25:00	0.721	33
03/08/2003	11:28:00	0.7207	33
03/08/2003	11:29:59	0.7206	33
03/08/2003	11:42:59	0.7202	33
03/08/2003	11:47:00	0.7201	33
03/08/2003	11:52:59	0.7197	33
03/08/2003	11:55:59	0.7195	33
03/08/2003	11:57:00	0.7197	33
03/08/2003	12:07:00	0.7197	33
03/08/2003	12:16:00	0.7197	33
03/08/2003	12:20:00	0.7195	33
03/08/2003	12:26:00	0.7194	33
03/08/2003	12:32:00	0.7201	33
03/08/2003	12:33:00	0.7202	33
03/08/2003	12:36:00	0.7206	33
03/08/2003	12:36:59	0.721	33
03/08/2003	12:40:00	0.7212	33
03/08/2003	12:42:00	0.721	33
03/08/2003	12:43:00	0.7209	33
03/08/2003	12:45:00	0.7212	33
03/08/2003	12:49:00	0.7216	33
03/08/2003	12:50:59	0.7214	33
03/08/2003	12:53:00	0.7212	33
03/08/2003	12:53:00	0.7213	33
03/08/2003	12:53:59	0.721	33
03/08/2003	12:56:59	0.7211	33
03/08/2003	13:04:00	0.7206	33
03/08/2003	13:09:00	0.7208	33
03/08/2003	13:09:00	0.7206	33
03/08/2003	13:17:00	0.721	33
03/08/2003	13:21:59	0.721	33
03/08/2003	13:22:59	0.7213	33
03/08/2003	13:27:00	0.7217	33
03/08/2003	13:27:00	0.7216	33
03/08/2003	13:27:00	0.7216	33
03/08/2003	13:31:59	0.7215	33
03/08/2003	13:35:59	0.7216	33
03/08/2003	13:35:59	0.7218	33
03/08/2003	13:38:00	0.7219	33
03/08/2003	13:38:59	0.7218	33
03/08/2003	13:38:59	0.7219	33
03/08/2003	13:40:00	0.722	33
03/08/2003	13:41:00	0.7219	33
03/08/2003	13:43:00	0.7222	33
03/08/2003	13:43:00	0.722	33
03/08/2003	13:44:00	0.7219	33
03/08/2003	13:44:59	0.722	33
03/08/2003	13:44:59	0.7221	33
03/08/2003	13:44:59	0.7219	33
03/08/2003	13:47:00	0.7214	33
03/08/2003	13:47:59	0.7215	33
03/08/2003	13:50:59	0.7216	33
03/08/2003	13:51:59	0.7217	33
03/08/2003	13:53:00	0.7218	33
03/08/2003	13:53:00	0.7217	33
03/08/2003	13:54:00	0.7218	33
03/08/2003	13:54:00	0.7221	33
03/08/2003	13:54:00	0.7218	33
03/08/2003	13:54:59	0.7219	33
03/08/2003	13:57:59	0.7225	33
03/08/2003	13:59:00	0.7222	33
03/08/2003	13:59:00	0.7223	33
03/08/2003	13:59:00	0.7224	49
03/09/2003	07:19:59	0.7233	41
03/09/2003	07:19:59	0.7234	33
03/09/2003	07:21:00	0.7232	33
03/09/2003	07:21:59	0.7231	33
03/09/2003	07:21:59	0.7232	33
03/09/2003	07:22:59	0.7233	33
03/09/2003	07:25:00	0.7231	33
03/09/2003	07:25:00	0.723	33
03/09/2003	07:25:59	0.7228	33
03/09/2003	07:25:59	0.7227	33
03/09/2003	07:27:00	0.7228	33
03/09/2003	07:28:00	0.7226	33
03/09/2003	07:28:00	0.7227	33
03/09/2003	07:30:00	0.7228	33
03/09/2003	07:30:00	0.7229	33
03/09/2003	07:31:00	0.7228	33
03/09/2003	07:31:59	0.7227	33
03/09/2003	07:33:00	0.7228	33
03/09/2003	07:33:00	0.7229	33
03/09/2003	07:33:00	0.7228	33
03/09/2003	07:34:00	0.723	33
03/09/2003	07:34:59	0.7228	33
03/09/2003	07:35:59	0.7229	33
03/09/2003	07:38:00	0.723	33
03/09/2003	07:38:00	0.7231	33
03/09/2003	07:38:59	0.723	33
03/09/2003	07:38:59	0.7232	33
03/09/2003	07:41:59	0.7233	33
03/09/2003	07:44:00	0.7237	33
03/09/2003	07:44:00	0.7236	33
03/09/2003	07:44:59	0.7237	33
03/09/2003	07:46:00	0.7238	33
03/09/2003	07:47:59	0.7237	33
03/09/2003	07:47:59	0.7236	33
03/09/2003	07:47:59	0.7235	33
03/09/2003	07:51:59	0.7237	33
03/09/2003	07:51:59	0.7236	33
03/09/2003	07:54:59	0.7233	33
03/09/2003	07:54:59	0.7234	33
03/09/2003	07:57:00	0.7234	33
03/09/2003	07:57:59	0.7235	33
03/09/2003	08:00:00	0.7232	33
03/09/2003	08:00:00	0.7234	33
03/09/2003	08:00:59	0.7235	33
03/09/2003	08:00:59	0.7233	33
03/09/2003	08:02:00	0.7232	33
03/09/2003	08:02:00	0.7231	33
03/09/2003	08:02:00	0.7228	33
03/09/2003	08:03:00	0.7231	33
03/09/2003	08:03:00	0.7232	33
03/09/2003	08:03:00	0.7231	33
03/09/2003	08:03:00	0.723	33
03/09/2003	08:03:00	0.7227	33
03/09/2003	08:03:59	0.7226	33
03/09/2003	08:04:59	0.723	33
03/09/2003	08:04:59	0.7226	33
03/09/2003	08:06:00	0.7225	33
03/09/2003	08:06:59	0.7222	33
03/09/2003	08:07:59	0.7222	33
03/09/2003	08:07:59	0.7221	33
03/09/2003	08:07:59	0.7219	33
03/09/2003	08:07:59	0.7222	33
03/09/2003	08:07:59	0.7221	33
03/09/2003	08:07:59	0.7222	33
03/09/2003	08:09:00	0.7223	33
03/09/2003	08:10:00	0.7224	33
03/09/2003	08:10:00	0.7225	33
03/09/2003	08:10:59	0.7226	33
03/09/2003	08:10:59	0.7225	33
03/09/2003	08:15:00	0.7225	33
03/09/2003	08:16:00	0.7224	33
03/09/2003	08:18:00	0.7222	33
03/09/2003	08:19:59	0.7223	33
03/09/2003	08:19:59	0.7224	33
03/09/2003	08:19:59	0.7222	33
03/09/2003	08:20:59	0.7224	33
03/09/2003	08:22:00	0.7223	33
03/09/2003	08:22:00	0.7222	33
03/09/2003	08:23:59	0.722	33
03/09/2003	08:23:59	0.7218	33
03/09/2003	08:25:00	0.7216	33
03/09/2003	08:25:00	0.722	33
03/09/2003	08:26:00	0.7218	33
03/09/2003	08:29:59	0.7223	33
03/09/2003	08:32:59	0.7221	33
03/09/2003	08:35:00	0.7222	33
03/09/2003	08:35:59	0.7215	33
03/09/2003	08:36:59	0.7217	33
03/09/2003	08:36:59	0.7218	33
03/09/2003	08:36:59	0.7219	33
03/09/2003	08:38:00	0.7217	33
03/09/2003	08:38:00	0.7218	33
03/09/2003	08:39:00	0.7221	33
03/09/2003	08:39:00	0.7222	33
03/09/2003	08:39:00	0.7223	33
03/09/2003	08:41:00	0.7225	33
03/09/2003	08:41:00	0.7226	33
03/09/2003	08:42:00	0.7226	33
03/09/2003	08:42:00	0.7224	33
03/09/2003	08:42:59	0.7228	33
03/09/2003	08:42:59	0.7227	33
03/09/2003	08:45:59	0.7225	33
03/09/2003	08:52:59	0.7225	33
03/09/2003	08:55:59	0.7223	33
03/09/2003	08:58:00	0.722	33
03/09/2003	09:03:00	0.7215	33
03/09/2003	09:04:00	0.7212	33
03/09/2003	09:04:00	0.721	33
03/09/2003	09:04:59	0.7209	33
03/09/2003	09:04:59	0.7208	33
03/09/2003	09:04:59	0.7207	33
03/09/2003	09:07:00	0.721	33
03/09/2003	09:07:00	0.7209	33
03/09/2003	09:08:00	0.7205	33
03/09/2003	09:08:59	0.7202	33
03/09/2003	09:08:59	0.7198	33
03/09/2003	09:08:59	0.7195	33
03/09/2003	09:08:59	0.7196	33
03/09/2003	09:10:00	0.72	33
03/09/2003	09:10:00	0.7199	33
03/09/2003	09:10:00	0.7195	33
03/09/2003	09:11:59	0.7198	33
03/09/2003	09:11:59	0.72	33
03/09/2003	09:14:00	0.7202	33
03/09/2003	09:14:00	0.7203	33
03/09/2003	09:14:59	0.7203	33
03/09/2003	09:14:59	0.7204	33
03/09/2003	09:14:59	0.7201	33
03/09/2003	09:14:59	0.7202	33
03/09/2003	09:16:00	0.7203	33
03/09/2003	09:17:00	0.7202	33
03/09/2003	09:17:00	0.72	33
03/09/2003	09:17:00	0.7199	33
03/09/2003	09:17:00	0.72	33
03/09/2003	09:17:59	0.7199	33
03/09/2003	09:17:59	0.72	33
03/09/2003	09:19:00	0.7199	33
03/09/2003	09:20:00	0.72	33
03/09/2003	09:20:00	0.7199	33
03/09/2003	09:20:00	0.7197	33
03/09/2003	09:20:00	0.7194	33
03/09/2003	09:20:59	0.7195	33
03/09/2003	09:20:59	0.7197	33
03/09/2003	09:21:59	0.7196	33
03/09/2003	09:21:59	0.7195	33
03/09/2003	09:23:00	0.7198	33
03/09/2003	09:23:00	0.7199	33
03/09/2003	09:24:00	0.7199	33
03/09/2003	09:24:59	0.7196	33
03/09/2003	09:24:59	0.7195	33
03/09/2003	09:26:00	0.7198	33
03/09/2003	09:27:00	0.7202	33
03/09/2003	09:27:00	0.7199	33
03/09/2003	09:27:00	0.72	33
03/09/2003	09:27:59	0.7198	33
03/09/2003	09:29:00	0.72	33
03/09/2003	09:30:00	0.72	33
03/09/2003	09:30:00	0.7196	33
03/09/2003	09:33:00	0.7192	33
03/09/2003	09:33:00	0.7193	33
03/09/2003	09:33:00	0.7194	33
03/09/2003	09:33:59	0.7194	33
03/09/2003	09:34:59	0.7192	33
03/09/2003	09:36:00	0.7195	33
03/09/2003	09:36:00	0.7196	33
03/09/2003	09:36:00	0.7194	33
03/09/2003	09:36:59	0.7195	33
03/09/2003	09:37:59	0.7197	33
03/09/2003	09:39:00	0.7196	33
03/09/2003	09:39:00	0.7195	33
03/09/2003	09:40:59	0.7198	33
03/09/2003	09:45:00	0.7197	33
03/09/2003	09:46:59	0.7195	33
03/09/2003	09:49:59	0.7197	33
03/09/2003	09:50:59	0.72	33
03/09/2003	09:59:59	0.7202	33
03/09/2003	10:05:59	0.7201	33
03/09/2003	10:05:59	0.72	33
03/09/2003	10:06:59	0.7201	33
03/09/2003	10:06:59	0.72	33
03/09/2003	10:11:00	0.7199	33
03/09/2003	10:11:00	0.72	33
03/09/2003	10:15:00	0.7199	33
03/09/2003	10:17:00	0.7201	33
03/09/2003	10:18:59	0.7201	33
03/09/2003	10:18:59	0.7202	33
03/09/2003	10:19:59	0.7206	33
03/09/2003	10:21:00	0.7207	33
03/09/2003	10:21:00	0.7209	33
03/09/2003	10:21:00	0.721	33
03/09/2003	10:21:00	0.7209	33
03/09/2003	10:21:59	0.721	33
03/09/2003	10:21:59	0.7211	33
03/09/2003	10:21:59	0.7209	33
03/09/2003	10:22:59	0.7213	33
03/09/2003	10:25:00	0.7212	33
03/09/2003	10:25:00	0.7215	33
03/09/2003	10:25:59	0.7214	33
03/09/2003	10:25:59	0.7215	33
03/09/2003	10:27:00	0.7217	33
03/09/2003	10:27:00	0.722	33
03/09/2003	10:28:00	0.7219	33
03/09/2003	10:28:59	0.7218	33
03/09/2003	10:28:59	0.7222	33
03/09/2003	10:30:00	0.7225	33
03/09/2003	10:31:00	0.7224	33
03/09/2003	10:31:59	0.7222	33
03/09/2003	10:33:00	0.7219	33
03/09/2003	10:34:00	0.7218	33
03/09/2003	10:40:00	0.7217	33
03/09/2003	10:41:00	0.7215	33
03/09/2003	10:41:00	0.7216	33
03/09/2003	10:43:00	0.7218	33
03/09/2003	10:44:59	0.7219	33
03/09/2003	10:56:00	0.7221	33
03/09/2003	10:57:00	0.7223	33
03/09/2003	10:59:00	0.7225	33
03/09/2003	11:00:00	0.7227	33
03/09/2003	11:00:59	0.723	33
03/09/2003	11:00:59	0.7229	33
03/09/2003	11:03:00	0.7229	33
03/09/2003	11:03:00	0.723	33
03/09/2003	11:03:00	0.7231	33
03/09/2003	11:03:59	0.723	33
03/09/2003	11:03:59	0.7232	33
03/09/2003	11:03:59	0.7233	33
03/09/2003	11:04:59	0.7232	33
03/09/2003	11:04:59	0.7235	33
03/09/2003	11:06:00	0.7234	33
03/09/2003	11:06:59	0.7236	33
03/09/2003	11:06:59	0.7238	33
03/09/2003	11:07:59	0.724	33
03/09/2003	11:07:59	0.7241	33
03/09/2003	11:07:59	0.7242	33
03/09/2003	11:09:00	0.7245	33
03/09/2003	11:09:00	0.7244	33
03/09/2003	11:09:00	0.7242	33
03/09/2003	11:12:00	0.7241	33
03/09/2003	11:13:00	0.724	33
03/09/2003	11:13:00	0.7239	33
03/09/2003	11:13:59	0.724	33
03/09/2003	11:13:59	0.7242	33
03/09/2003	11:15:00	0.7241	33
03/09/2003	11:16:00	0.7244	33
03/09/2003	11:16:59	0.7243	33
03/09/2003	11:18:00	0.7246	33
03/09/2003	11:18:00	0.7245	33
03/09/2003	11:18:00	0.7247	33
03/09/2003	11:19:00	0.725	33
03/09/2003	11:19:00	0.7247	33
03/09/2003	11:19:00	0.7248	33
03/09/2003	11:20:59	0.7244	33
03/09/2003	11:22:00	0.7241	33
03/09/2003	11:25:00	0.7241	33
03/09/2003	11:28:00	0.7242	33
03/09/2003	11:29:00	0.724	33
03/09/2003	11:34:00	0.7238	33
03/09/2003	11:34:00	0.7239	33
03/09/2003	11:34:00	0.724	33
03/09/2003	11:35:00	0.7239	33
03/09/2003	11:36:59	0.7242	33
03/09/2003	11:39:59	0.7245	33
03/09/2003	11:41:00	0.7247	33
03/09/2003	11:42:00	0.7251	33
03/09/2003	11:42:00	0.7253	33
03/09/2003	11:42:00	0.7252	33
03/09/2003	11:42:59	0.7252	33
03/09/2003	11:42:59	0.7253	33
03/09/2003	11:42:59	0.7252	33
03/09/2003	11:44:00	0.7251	33
03/09/2003	11:44:00	0.7254	33
03/09/2003	11:44:00	0.7251	33
03/09/2003	11:45:00	0.725	33
03/09/2003	11:45:00	0.7253	33
03/09/2003	11:45:59	0.7255	33
03/09/2003	11:45:59	0.7258	33
03/09/2003	11:45:59	0.7257	33
03/09/2003	11:47:00	0.7256	33
03/09/2003	11:47:00	0.726	33
03/09/2003	11:48:00	0.7256	33
03/09/2003	11:48:00	0.7257	33
03/09/2003	11:48:00	0.7259	33
03/09/2003	11:48:00	0.726	33
03/09/2003	11:48:00	0.7262	33
03/09/2003	11:48:59	0.7263	33
03/09/2003	11:48:59	0.7266	33
03/09/2003	11:48:59	0.7268	33
03/09/2003	11:49:59	0.7269	33
03/09/2003	11:49:59	0.7267	33
03/09/2003	11:49:59	0.7268	33
03/09/2003	11:49:59	0.7269	33
03/09/2003	11:51:00	0.7268	33
03/09/2003	11:51:00	0.7266	33
03/09/2003	11:51:59	0.7265	33
03/09/2003	11:51:59	0.7266	33
03/09/2003	11:54:00	0.7263	33
03/09/2003	11:54:00	0.7262	33
03/09/2003	11:55:00	0.7261	33
03/09/2003	11:55:00	0.7262	33
03/09/2003	11:55:00	0.726	33
03/09/2003	11:58:00	0.726	33
03/09/2003	11:58:00	0.7261	33
03/09/2003	12:00:00	0.7262	33
03/09/2003	12:01:00	0.726	33
03/09/2003	12:01:59	0.726	33
03/09/2003	12:01:59	0.7258	33
03/09/2003	12:01:59	0.7257	33
03/09/2003	12:04:00	0.7257	33
03/09/2003	12:04:00	0.7258	33
03/09/2003	12:05:59	0.7259	33
03/09/2003	12:08:00	0.7259	33
03/09/2003	12:08:00	0.7256	33
03/09/2003	12:08:00	0.7257	33
03/09/2003	12:08:00	0.7256	33
03/09/2003	12:08:59	0.7255	33
03/09/2003	12:08:59	0.7253	33
03/09/2003	12:10:00	0.7254	33
03/09/2003	12:10:00	0.7253	33
03/09/2003	12:10:00	0.7252	33
03/09/2003	12:11:00	0.7246	33
03/09/2003	12:11:00	0.7249	33
03/09/2003	12:11:00	0.7249	33
03/09/2003	12:11:59	0.7247	33
03/09/2003	12:14:00	0.7247	33
03/09/2003	12:14:00	0.7245	33
03/09/2003	12:14:59	0.7246	33
03/09/2003	12:14:59	0.7242	33
03/09/2003	12:14:59	0.7244	33
03/09/2003	12:24:00	0.7245	33
03/09/2003	12:24:00	0.7243	33
03/09/2003	12:24:00	0.7245	33
03/09/2003	12:24:59	0.7242	33
03/09/2003	12:27:00	0.7244	33
03/09/2003	12:27:00	0.7245	33
03/09/2003	12:29:00	0.724	33
03/09/2003	12:29:00	0.7242	33
03/09/2003	12:32:00	0.7241	33
03/09/2003	12:37:59	0.7247	33
03/09/2003	12:39:00	0.7249	33
03/09/2003	12:39:00	0.7247	33
03/09/2003	12:42:00	0.7247	33
03/09/2003	12:46:00	0.725	33
03/09/2003	12:52:00	0.7251	33
03/09/2003	12:59:00	0.7252	33
03/09/2003	12:59:00	0.7253	33
03/09/2003	12:59:59	0.7254	33
03/09/2003	13:02:59	0.7254	33
03/09/2003	13:09:59	0.7252	33
03/09/2003	13:12:59	0.725	33
03/09/2003	13:18:00	0.7249	33
03/09/2003	13:19:59	0.725	33
03/09/2003	13:19:59	0.7248	33
03/09/2003	13:21:59	0.7249	33
03/09/2003	13:22:59	0.7248	33
03/09/2003	13:25:00	0.7251	33
03/09/2003	13:28:00	0.725	33
03/09/2003	13:28:00	0.7248	33
03/09/2003	13:28:59	0.7251	33
03/09/2003	13:31:00	0.7252	33
03/09/2003	13:37:00	0.7247	33
03/09/2003	13:37:00	0.7246	33
03/09/2003	13:43:00	0.7247	33
03/09/2003	13:47:00	0.7248	33
03/09/2003	13:49:00	0.725	33
03/09/2003	13:50:59	0.7251	33
03/09/2003	13:51:59	0.725	33
03/09/2003	13:54:00	0.7249	33
03/09/2003	13:54:59	0.7247	33
03/09/2003	13:56:00	0.7248	33
03/09/2003	13:59:00	0.7247	33
03/09/2003	13:59:00	0.7248	33
03/09/2003	13:59:00	0.7247	33
03/09/2003	13:59:00	0.7248	49
03/10/2003	07:19:59	0.7241	41
03/10/2003	07:19:59	0.7242	33
03/10/2003	07:21:00	0.7243	33
03/10/2003	07:21:00	0.7242	33
03/10/2003	07:21:59	0.7241	33
03/10/2003	07:22:59	0.7238	33
03/10/2003	07:22:59	0.7239	33
03/10/2003	07:24:00	0.7237	33
03/10/2003	07:24:00	0.7238	33
03/10/2003	07:25:00	0.724	33
03/10/2003	07:27:00	0.7242	33
03/10/2003	07:27:00	0.724	33
03/10/2003	07:30:00	0.724	33
03/10/2003	07:30:00	0.7238	33
03/10/2003	07:31:00	0.7239	33
03/10/2003	07:31:00	0.7236	33
03/10/2003	07:31:59	0.7233	33
03/10/2003	07:33:00	0.7233	33
03/10/2003	07:33:00	0.7235	33
03/10/2003	07:34:00	0.7237	33
03/10/2003	07:34:59	0.7236	33
03/10/2003	07:35:59	0.7232	33
03/10/2003	07:37:00	0.7231	33
03/10/2003	07:37:00	0.723	33
03/10/2003	07:37:00	0.7233	33
03/10/2003	07:38:00	0.7234	33
03/10/2003	07:38:00	0.7235	33
03/10/2003	07:38:59	0.7234	33
03/10/2003	07:41:00	0.7236	33
03/10/2003	07:41:00	0.7235	33
03/10/2003	07:41:59	0.7234	33
03/10/2003	07:44:00	0.7235	33
03/10/2003	07:47:00	0.7234	33
03/10/2003	07:50:00	0.7232	33
03/10/2003	07:50:59	0.7227	33
03/10/2003	07:51:59	0.7227	33
03/10/2003	07:51:59	0.7225	33
03/10/2003	07:51:59	0.7227	33
03/10/2003	07:54:00	0.7229	33
03/10/2003	07:54:00	0.723	33
03/10/2003	07:54:59	0.7228	33
03/10/2003	07:56:00	0.7229	33
03/10/2003	07:57:00	0.7227	33
03/10/2003	07:59:00	0.7226	33
03/10/2003	08:00:00	0.7229	33
03/10/2003	08:03:00	0.7227	33
03/10/2003	08:03:00	0.7222	33
03/10/2003	08:03:00	0.722	33
03/10/2003	08:03:59	0.722	33
03/10/2003	08:04:59	0.7221	33
03/10/2003	08:04:59	0.7218	33
03/10/2003	08:04:59	0.722	33
03/10/2003	08:04:59	0.7221	33
03/10/2003	08:06:59	0.7222	33
03/10/2003	08:06:59	0.7221	33
03/10/2003	08:07:59	0.722	33
03/10/2003	08:07:59	0.7221	33
03/10/2003	08:07:59	0.7222	33
03/10/2003	08:13:00	0.7224	33
03/10/2003	08:15:00	0.7223	33
03/10/2003	08:15:00	0.7222	33
03/10/2003	08:15:00	0.722	33
03/10/2003	08:16:00	0.7219	33
03/10/2003	08:16:00	0.7218	33
03/10/2003	08:16:00	0.7217	33
03/10/2003	08:16:00	0.7215	33
03/10/2003	08:18:00	0.7219	33
03/10/2003	08:20:59	0.722	33
03/10/2003	08:20:59	0.7219	33
03/10/2003	08:26:00	0.7223	33
03/10/2003	08:26:59	0.7227	33
03/10/2003	08:28:00	0.7225	33
03/10/2003	08:29:59	0.7225	33
03/10/2003	08:29:59	0.7227	33
03/10/2003	08:29:59	0.7224	33
03/10/2003	08:31:00	0.7223	33
03/10/2003	08:32:00	0.7226	33
03/10/2003	08:34:00	0.7223	33
03/10/2003	08:35:59	0.7223	33
03/10/2003	08:35:59	0.7222	33
03/10/2003	08:36:59	0.722	33
03/10/2003	08:39:00	0.7225	33
03/10/2003	08:39:59	0.7227	33
03/10/2003	08:41:00	0.7228	33
03/10/2003	08:42:00	0.7229	33
03/10/2003	08:42:59	0.7231	33
03/10/2003	08:42:59	0.7232	33
03/10/2003	08:44:00	0.7231	33
03/10/2003	08:44:00	0.7232	33
03/10/2003	08:45:00	0.7233	33
03/10/2003	08:45:00	0.7231	33
03/10/2003	08:45:00	0.7232	33
03/10/2003	08:45:00	0.7234	33
03/10/2003	08:45:59	0.7236	33
03/10/2003	08:45:59	0.7237	33
03/10/2003	08:47:00	0.7238	33
03/10/2003	08:47:00	0.7239	33
03/10/2003	08:47:00	0.7237	33
03/10/2003	08:47:00	0.7234	33
03/10/2003	08:48:00	0.7233	33
03/10/2003	08:49:59	0.7232	33
03/10/2003	08:51:00	0.7236	33
03/10/2003	08:51:59	0.7233	33
03/10/2003	08:54:00	0.7232	33
03/10/2003	08:54:00	0.7229	33
03/10/2003	08:54:00	0.723	33
03/10/2003	08:55:00	0.7226	33
03/10/2003	08:55:59	0.7234	33
03/10/2003	08:55:59	0.7233	33
03/10/2003	08:57:00	0.723	33
03/10/2003	08:58:00	0.7229	33
03/10/2003	08:58:00	0.723	33
03/10/2003	08:58:00	0.7229	33
03/10/2003	08:58:00	0.7228	33
03/10/2003	08:58:59	0.7229	33
03/10/2003	09:00:00	0.723	33
03/10/2003	09:03:00	0.7238	33
03/10/2003	09:04:00	0.7237	33
03/10/2003	09:04:00	0.7236	33
03/10/2003	09:04:59	0.7235	33
03/10/2003	09:05:59	0.7239	33
03/10/2003	09:07:00	0.724	33
03/10/2003	09:08:00	0.7241	33
03/10/2003	09:08:00	0.7244	33
03/10/2003	09:08:00	0.7245	33
03/10/2003	09:08:00	0.7247	33
03/10/2003	09:08:00	0.7242	33
03/10/2003	09:08:59	0.7248	33
03/10/2003	09:08:59	0.7254	33
03/10/2003	09:08:59	0.725	33
03/10/2003	09:08:59	0.7248	33
03/10/2003	09:10:00	0.7249	33
03/10/2003	09:11:00	0.7248	33
03/10/2003	09:11:59	0.725	33
03/10/2003	09:13:00	0.7255	33
03/10/2003	09:13:00	0.7251	33
03/10/2003	09:14:00	0.7248	33
03/10/2003	09:14:00	0.725	33
03/10/2003	09:14:59	0.7247	33
03/10/2003	09:14:59	0.725	33
03/10/2003	09:16:00	0.725	33
03/10/2003	09:17:59	0.7248	33
03/10/2003	09:17:59	0.7247	33
03/10/2003	09:17:59	0.7246	33
03/10/2003	09:20:00	0.7245	33
03/10/2003	09:20:00	0.7246	33
03/10/2003	09:20:59	0.7245	33
03/10/2003	09:20:59	0.7244	33
03/10/2003	09:23:00	0.7246	33
03/10/2003	09:24:00	0.7246	33
03/10/2003	09:24:59	0.7245	33
03/10/2003	09:24:59	0.7244	33
03/10/2003	09:24:59	0.7245	33
03/10/2003	09:26:00	0.7246	33
03/10/2003	09:30:59	0.7255	33
03/10/2003	09:30:59	0.7257	33
03/10/2003	09:32:00	0.726	33
03/10/2003	09:32:00	0.7259	33
03/10/2003	09:32:00	0.7261	33
03/10/2003	09:32:00	0.7262	33
03/10/2003	09:32:00	0.7265	33
03/10/2003	09:32:00	0.7266	33
03/10/2003	09:32:00	0.7267	33
03/10/2003	09:33:00	0.727	33
03/10/2003	09:33:00	0.7266	33
03/10/2003	09:33:00	0.7265	33
03/10/2003	09:34:59	0.7263	33
03/10/2003	09:34:59	0.7261	33
03/10/2003	09:34:59	0.7264	33
03/10/2003	09:36:59	0.7262	33
03/10/2003	09:37:59	0.7261	33
03/10/2003	09:40:00	0.7259	33
03/10/2003	09:42:00	0.7258	33
03/10/2003	09:43:00	0.7257	33
03/10/2003	09:45:00	0.7256	33
03/10/2003	09:46:00	0.7259	33
03/10/2003	09:46:59	0.7258	33
03/10/2003	09:49:59	0.7255	33
03/10/2003	09:50:59	0.7254	33
03/10/2003	09:53:59	0.7251	33
03/10/2003	09:55:00	0.7252	33
03/10/2003	09:56:00	0.7254	33
03/10/2003	09:59:00	0.7257	33
03/10/2003	09:59:59	0.7255	33
03/10/2003	10:02:00	0.7258	33
03/10/2003	10:02:00	0.7256	33
03/10/2003	10:02:59	0.7256	33
03/10/2003	10:06:59	0.7263	33
03/10/2003	10:06:59	0.7262	33
03/10/2003	10:09:00	0.7262	33
03/10/2003	10:11:00	0.726	33
03/10/2003	10:11:00	0.7259	33
03/10/2003	10:12:00	0.7257	33
03/10/2003	10:14:00	0.726	33
03/10/2003	10:15:00	0.7258	33
03/10/2003	10:17:00	0.7259	33
03/10/2003	10:17:00	0.7258	33
03/10/2003	10:17:00	0.7259	33
03/10/2003	10:18:00	0.7257	33
03/10/2003	10:21:00	0.7254	33
03/10/2003	10:24:00	0.7257	33
03/10/2003	10:28:59	0.7254	33
03/10/2003	10:28:59	0.7253	33
03/10/2003	10:28:59	0.7252	33
03/10/2003	10:28:59	0.7253	33
03/10/2003	10:30:00	0.725	33
03/10/2003	10:31:00	0.7251	33
03/10/2003	10:31:00	0.7252	33
03/10/2003	10:31:59	0.7251	33
03/10/2003	10:31:59	0.7249	33
03/10/2003	10:33:00	0.7247	33
03/10/2003	10:33:00	0.7249	33
03/10/2003	10:34:00	0.7248	33
03/10/2003	10:34:59	0.725	33
03/10/2003	10:37:00	0.7252	33
03/10/2003	10:40:00	0.7253	33
03/10/2003	10:44:00	0.7252	33
03/10/2003	10:44:00	0.7251	33
03/10/2003	10:44:00	0.7252	33
03/10/2003	10:46:00	0.7251	33
03/10/2003	10:47:00	0.725	33
03/10/2003	10:47:00	0.7249	33
03/10/2003	10:47:59	0.7247	33
03/10/2003	10:47:59	0.7248	33
03/10/2003	10:49:00	0.7248	33
03/10/2003	10:51:59	0.7247	33
03/10/2003	10:53:00	0.7246	33
03/10/2003	10:57:00	0.7243	33
03/10/2003	10:57:59	0.7241	33
03/10/2003	11:00:00	0.7242	33
03/10/2003	11:00:59	0.7239	33
03/10/2003	11:00:59	0.724	33
03/10/2003	11:02:00	0.7238	33
03/10/2003	11:03:00	0.7239	33
03/10/2003	11:03:59	0.7241	33
03/10/2003	11:04:59	0.7241	33
03/10/2003	11:06:59	0.7242	33
03/10/2003	11:06:59	0.724	33
03/10/2003	11:07:59	0.7241	33
03/10/2003	11:07:59	0.7242	33
03/10/2003	11:07:59	0.7241	33
03/10/2003	11:12:00	0.724	33
03/10/2003	11:12:00	0.7239	33
03/10/2003	11:13:00	0.7238	33
03/10/2003	11:13:59	0.7239	33
03/10/2003	11:13:59	0.7238	33
03/10/2003	11:15:00	0.7237	33
03/10/2003	11:15:00	0.7238	33
03/10/2003	11:16:00	0.7237	33
03/10/2003	11:16:59	0.7235	33
03/10/2003	11:18:00	0.7234	33
03/10/2003	11:19:59	0.7233	33
03/10/2003	11:25:00	0.7235	33
03/10/2003	11:26:00	0.7234	33
03/10/2003	11:26:00	0.7235	33
03/10/2003	11:26:00	0.7236	33
03/10/2003	11:28:00	0.7238	33
03/10/2003	11:34:00	0.724	33
03/10/2003	11:38:00	0.7238	33
03/10/2003	11:39:00	0.7236	33
03/10/2003	11:39:00	0.7237	33
03/10/2003	11:45:59	0.7238	33
03/10/2003	11:51:00	0.724	33
03/10/2003	12:01:59	0.7244	33
03/10/2003	12:01:59	0.7245	33
03/10/2003	12:07:00	0.7242	33
03/10/2003	12:11:59	0.7243	33
03/10/2003	12:14:59	0.7245	33
03/10/2003	12:23:00	0.7244	33
03/10/2003	12:27:59	0.7239	33
03/10/2003	12:32:00	0.7237	33
03/10/2003	12:33:59	0.7237	33
03/10/2003	12:36:00	0.7235	33
03/10/2003	12:39:00	0.7236	33
03/10/2003	12:46:59	0.7234	33
03/10/2003	12:48:00	0.7233	33
03/10/2003	12:49:59	0.7232	33
03/10/2003	12:50:59	0.723	33
03/10/2003	12:53:00	0.7231	33
03/10/2003	12:53:00	0.7228	33
03/10/2003	12:53:00	0.7227	33
03/10/2003	12:53:00	0.7226	33
03/10/2003	12:53:59	0.7225	33
03/10/2003	12:53:59	0.7226	33
03/10/2003	12:55:00	0.7227	33
03/10/2003	12:56:59	0.7225	33
03/10/2003	12:58:00	0.7223	33
03/10/2003	12:58:00	0.7224	33
03/10/2003	12:58:00	0.7221	33
03/10/2003	12:59:59	0.722	33
03/10/2003	12:59:59	0.7221	33
03/10/2003	12:59:59	0.7219	33
03/10/2003	13:02:00	0.7219	33
03/10/2003	13:02:00	0.7217	33
03/10/2003	13:02:00	0.7219	33
03/10/2003	13:02:59	0.7218	33
03/10/2003	13:02:59	0.7216	33
03/10/2003	13:05:00	0.7219	33
03/10/2003	13:05:00	0.7218	33
03/10/2003	13:11:00	0.7219	33
03/10/2003	13:14:00	0.722	33
03/10/2003	13:18:00	0.7222	33
03/10/2003	13:19:59	0.7221	33
03/10/2003	13:21:00	0.722	33
03/10/2003	13:21:59	0.7219	33
03/10/2003	13:22:59	0.7215	33
03/10/2003	13:22:59	0.7218	33
03/10/2003	13:24:00	0.722	33
03/10/2003	13:28:00	0.722	33
03/10/2003	13:28:59	0.7221	33
03/10/2003	13:34:00	0.7223	33
03/10/2003	13:34:00	0.7224	33
03/10/2003	13:34:00	0.7225	33
03/10/2003	13:34:59	0.7226	33
03/10/2003	13:34:59	0.7227	33
03/10/2003	13:35:59	0.7227	33
03/10/2003	13:35:59	0.7228	33
03/10/2003	13:35:59	0.7229	33
03/10/2003	13:38:00	0.723	33
03/10/2003	13:40:00	0.7233	33
03/10/2003	13:41:00	0.723	33
03/10/2003	13:46:00	0.7231	33
03/10/2003	13:47:00	0.723	33
03/10/2003	13:47:00	0.7229	33
03/10/2003	13:49:00	0.7228	33
03/10/2003	13:49:00	0.7231	33
03/10/2003	13:50:59	0.723	33
03/10/2003	13:53:00	0.7229	33
03/10/2003	13:56:00	0.7227	33
03/10/2003	13:57:00	0.7228	33
03/10/2003	13:57:00	0.7226	33
03/10/2003	13:59:00	0.7227	33
03/10/2003	13:59:00	0.7226	33
03/10/2003	13:59:00	0.7227	33
03/10/2003	13:59:00	0.7228	33
03/10/2003	13:59:00	0.7227	49
03/11/2003	07:19:59	0.7181	41
03/11/2003	07:19:59	0.7182	33
03/11/2003	07:19:59	0.7183	33
03/11/2003	07:19:59	0.7182	33
03/11/2003	07:21:00	0.7181	33
03/11/2003	07:21:59	0.7182	33
03/11/2003	07:22:59	0.7181	33
03/11/2003	07:22:59	0.7182	33
03/11/2003	07:25:00	0.718	33
03/11/2003	07:25:59	0.7181	33
03/11/2003	07:25:59	0.718	33
03/11/2003	07:25:59	0.7181	33
03/11/2003	07:27:00	0.7182	33
03/11/2003	07:27:00	0.7181	33
03/11/2003	07:30:00	0.7175	33
03/11/2003	07:30:00	0.7173	33
03/11/2003	07:30:00	0.7172	33
03/11/2003	07:30:00	0.7183	33
03/11/2003	07:31:00	0.717	33
03/11/2003	07:31:00	0.7172	33
03/11/2003	07:31:59	0.7175	33
03/11/2003	07:31:59	0.7173	33
03/11/2003	07:31:59	0.7172	33
03/11/2003	07:31:59	0.7173	33
03/11/2003	07:33:00	0.7175	33
03/11/2003	07:33:00	0.7174	33
03/11/2003	07:34:00	0.717	33
03/11/2003	07:34:00	0.7169	33
03/11/2003	07:34:00	0.7167	33
03/11/2003	07:34:59	0.7165	33
03/11/2003	07:34:59	0.7163	33
03/11/2003	07:34:59	0.7165	33
03/11/2003	07:35:59	0.7167	33
03/11/2003	07:37:00	0.7168	33
03/11/2003	07:38:00	0.7169	33
03/11/2003	07:38:00	0.717	33
03/11/2003	07:38:59	0.7171	33
03/11/2003	07:38:59	0.7173	33
03/11/2003	07:40:00	0.7172	33
03/11/2003	07:40:00	0.717	33
03/11/2003	07:40:00	0.7169	33
03/11/2003	07:41:00	0.7168	33
03/11/2003	07:41:59	0.717	33
03/11/2003	07:41:59	0.7169	33
03/11/2003	07:41:59	0.717	33
03/11/2003	07:43:00	0.7167	33
03/11/2003	07:44:59	0.7169	33
03/11/2003	07:44:59	0.7168	33
03/11/2003	07:46:00	0.7171	33
03/11/2003	07:46:00	0.717	33
03/11/2003	07:47:00	0.7172	33
03/11/2003	07:47:59	0.7169	33
03/11/2003	07:49:00	0.7171	33
03/11/2003	07:50:00	0.717	33
03/11/2003	07:50:00	0.7168	33
03/11/2003	07:50:59	0.7167	33
03/11/2003	07:51:59	0.7165	33
03/11/2003	07:53:00	0.7163	33
03/11/2003	07:53:00	0.7162	33
03/11/2003	07:53:00	0.7165	33
03/11/2003	07:54:00	0.7169	33
03/11/2003	07:56:00	0.7166	33
03/11/2003	07:57:00	0.7165	33
03/11/2003	07:59:00	0.716	33
03/11/2003	07:59:00	0.7159	33
03/11/2003	07:59:00	0.7158	33
03/11/2003	07:59:00	0.7156	33
03/11/2003	07:59:00	0.7158	33
03/11/2003	08:00:59	0.7159	33
03/11/2003	08:00:59	0.716	33
03/11/2003	08:00:59	0.7157	33
03/11/2003	08:00:59	0.7155	33
03/11/2003	08:02:00	0.7157	33
03/11/2003	08:02:00	0.7158	33
03/11/2003	08:02:00	0.716	33
03/11/2003	08:03:00	0.7159	33
03/11/2003	08:03:00	0.7158	33
03/11/2003	08:03:00	0.716	33
03/11/2003	08:04:59	0.7161	33
03/11/2003	08:06:00	0.7158	33
03/11/2003	08:06:00	0.7157	33
03/11/2003	08:06:00	0.7158	33
03/11/2003	08:06:59	0.7155	33
03/11/2003	08:07:59	0.7157	33
03/11/2003	08:07:59	0.7156	33
03/11/2003	08:09:00	0.7155	33
03/11/2003	08:09:00	0.7153	33
03/11/2003	08:10:00	0.7156	33
03/11/2003	08:13:00	0.7158	33
03/11/2003	08:16:59	0.7161	33
03/11/2003	08:18:00	0.7159	33
03/11/2003	08:22:00	0.716	33
03/11/2003	08:25:00	0.7158	33
03/11/2003	08:26:00	0.7159	33
03/11/2003	08:26:00	0.7158	33
03/11/2003	08:26:00	0.7159	33
03/11/2003	08:29:59	0.716	33
03/11/2003	08:32:00	0.7161	33
03/11/2003	08:34:00	0.7163	33
03/11/2003	08:39:59	0.7159	33
03/11/2003	08:41:00	0.7159	33
03/11/2003	08:42:00	0.7158	33
03/11/2003	08:42:00	0.716	33
03/11/2003	08:42:00	0.7159	33
03/11/2003	08:44:00	0.7157	33
03/11/2003	08:44:00	0.7158	33
03/11/2003	08:45:00	0.7155	33
03/11/2003	08:45:00	0.7154	33
03/11/2003	08:45:59	0.7156	33
03/11/2003	08:45:59	0.7155	33
03/11/2003	08:45:59	0.7157	33
03/11/2003	08:47:00	0.7156	33
03/11/2003	08:47:00	0.7153	33
03/11/2003	08:47:00	0.7151	33
03/11/2003	08:47:00	0.7154	33
03/11/2003	08:47:00	0.7155	33
03/11/2003	08:47:00	0.7157	33
03/11/2003	08:48:00	0.7159	33
03/11/2003	08:48:00	0.7161	33
03/11/2003	08:48:00	0.7165	33
03/11/2003	08:48:59	0.7162	33
03/11/2003	08:48:59	0.7165	33
03/11/2003	08:48:59	0.7163	33
03/11/2003	08:49:59	0.7165	33
03/11/2003	08:49:59	0.7162	33
03/11/2003	08:51:00	0.7159	33
03/11/2003	08:51:59	0.7153	33
03/11/2003	08:51:59	0.7154	33
03/11/2003	08:51:59	0.7156	33
03/11/2003	08:52:59	0.7157	33
03/11/2003	08:54:00	0.7154	33
03/11/2003	08:54:00	0.7155	33
03/11/2003	08:54:00	0.7158	33
03/11/2003	08:55:59	0.7165	33
03/11/2003	08:55:59	0.7164	33
03/11/2003	08:57:00	0.7163	33
03/11/2003	08:58:00	0.717	33
03/11/2003	08:58:00	0.7171	33
03/11/2003	08:58:00	0.7174	33
03/11/2003	09:00:00	0.7174	33
03/11/2003	09:01:00	0.7175	33
03/11/2003	09:01:59	0.7173	33
03/11/2003	09:01:59	0.7176	33
03/11/2003	09:01:59	0.7177	33
03/11/2003	09:01:59	0.7178	33
03/11/2003	09:01:59	0.7177	33
03/11/2003	09:03:00	0.7179	33
03/11/2003	09:04:00	0.7182	33
03/11/2003	09:04:00	0.718	33
03/11/2003	09:04:59	0.7179	33
03/11/2003	09:04:59	0.7182	33
03/11/2003	09:04:59	0.7184	33
03/11/2003	09:04:59	0.7181	33
03/11/2003	09:04:59	0.7179	33
03/11/2003	09:05:59	0.7178	33
03/11/2003	09:05:59	0.7176	33
03/11/2003	09:08:59	0.7179	33
03/11/2003	09:10:00	0.7178	33
03/11/2003	09:11:00	0.7181	33
03/11/2003	09:11:00	0.7185	33
03/11/2003	09:14:00	0.7179	33
03/11/2003	09:14:00	0.7182	33
03/11/2003	09:14:59	0.718	33
03/11/2003	09:16:00	0.7187	33
03/11/2003	09:17:00	0.7189	33
03/11/2003	09:17:00	0.7186	33
03/11/2003	09:17:59	0.719	33
03/11/2003	09:17:59	0.7191	33
03/11/2003	09:17:59	0.719	33
03/11/2003	09:17:59	0.7187	33
03/11/2003	09:19:00	0.7188	33
03/11/2003	09:19:00	0.7187	33
03/11/2003	09:19:00	0.7188	33
03/11/2003	09:20:00	0.7187	33
03/11/2003	09:20:00	0.7185	33
03/11/2003	09:20:59	0.7186	33
03/11/2003	09:20:59	0.7185	33
03/11/2003	09:20:59	0.7184	33
03/11/2003	09:21:59	0.7184	33
03/11/2003	09:23:00	0.7186	33
03/11/2003	09:23:00	0.7188	33
03/11/2003	09:23:00	0.7189	33
03/11/2003	09:24:00	0.7188	33
03/11/2003	09:24:59	0.7186	33
03/11/2003	09:26:00	0.7187	33
03/11/2003	09:27:00	0.7185	33
03/11/2003	09:27:00	0.7183	33
03/11/2003	09:27:59	0.7185	33
03/11/2003	09:29:00	0.7183	33
03/11/2003	09:32:00	0.7184	33
03/11/2003	09:33:00	0.7186	33
03/11/2003	09:33:59	0.7185	33
03/11/2003	09:34:59	0.7183	33
03/11/2003	09:34:59	0.7182	33
03/11/2003	09:36:00	0.7183	33
03/11/2003	09:37:59	0.7186	33
03/11/2003	09:40:00	0.719	33
03/11/2003	09:40:59	0.7188	33
03/11/2003	09:40:59	0.7187	33
03/11/2003	09:40:59	0.7188	33
03/11/2003	09:43:00	0.7192	33
03/11/2003	09:43:00	0.7193	33
03/11/2003	09:43:00	0.7188	33
03/11/2003	09:45:00	0.7186	33
03/11/2003	09:46:00	0.7194	33
03/11/2003	09:46:59	0.7195	33
03/11/2003	09:46:59	0.7194	33
03/11/2003	09:48:00	0.7199	33
03/11/2003	09:48:00	0.72	33
03/11/2003	09:49:59	0.7199	33
03/11/2003	09:50:59	0.7202	33
03/11/2003	09:50:59	0.7203	33
03/11/2003	09:50:59	0.7201	33
03/11/2003	09:50:59	0.7203	33
03/11/2003	09:52:00	0.72	33
03/11/2003	09:53:00	0.7198	33
03/11/2003	09:53:00	0.7199	33
03/11/2003	09:53:59	0.7198	33
03/11/2003	09:56:59	0.7195	33
03/11/2003	10:05:00	0.7195	33
03/11/2003	10:05:00	0.7196	33
03/11/2003	10:06:59	0.7195	33
03/11/2003	10:06:59	0.7193	33
03/11/2003	10:11:00	0.7195	33
03/11/2003	10:12:00	0.7194	33
03/11/2003	10:12:59	0.7193	33
03/11/2003	10:15:59	0.7194	33
03/11/2003	10:18:00	0.7196	33
03/11/2003	10:18:59	0.7198	33
03/11/2003	10:19:59	0.7201	33
03/11/2003	10:21:00	0.72	33
03/11/2003	10:24:00	0.7198	33
03/11/2003	10:24:00	0.7202	33
03/11/2003	10:24:00	0.7204	33
03/11/2003	10:25:59	0.7206	33
03/11/2003	10:25:59	0.7204	33
03/11/2003	10:27:00	0.7207	33
03/11/2003	10:28:00	0.7206	33
03/11/2003	10:28:00	0.7207	33
03/11/2003	10:28:59	0.721	33
03/11/2003	10:28:59	0.7206	33
03/11/2003	10:30:00	0.7205	33
03/11/2003	10:30:00	0.7207	33
03/11/2003	10:38:59	0.7202	33
03/11/2003	10:41:00	0.7198	33
03/11/2003	10:44:00	0.7196	33
03/11/2003	10:44:59	0.7197	33
03/11/2003	10:49:00	0.7196	33
03/11/2003	10:54:00	0.7195	33
03/11/2003	10:57:59	0.7194	33
03/11/2003	10:59:00	0.7193	33
03/11/2003	11:00:00	0.7192	33
03/11/2003	11:00:59	0.719	33
03/11/2003	11:03:00	0.719	33
03/11/2003	11:03:59	0.7188	33
03/11/2003	11:13:00	0.7195	33
03/11/2003	11:13:00	0.7193	33
03/11/2003	11:16:59	0.7193	33
03/11/2003	11:18:00	0.7189	33
03/11/2003	11:20:59	0.7191	33
03/11/2003	11:25:00	0.7189	33
03/11/2003	11:26:00	0.7188	33
03/11/2003	11:26:59	0.7189	33
03/11/2003	11:26:59	0.7188	33
03/11/2003	11:29:59	0.719	33
03/11/2003	11:54:00	0.7197	33
03/11/2003	11:54:00	0.7199	33
03/11/2003	11:58:00	0.7195	33
03/11/2003	12:00:00	0.7197	33
03/11/2003	12:04:00	0.7196	33
03/11/2003	12:07:00	0.7194	33
03/11/2003	12:19:00	0.7194	33
03/11/2003	12:19:00	0.7193	33
03/11/2003	12:19:00	0.7195	33
03/11/2003	12:26:00	0.72	33
03/11/2003	12:27:00	0.7201	33
03/11/2003	12:27:00	0.7203	33
03/11/2003	12:27:59	0.7201	33
03/11/2003	12:29:00	0.7201	33
03/11/2003	12:43:59	0.7198	33
03/11/2003	13:02:59	0.7201	33
03/11/2003	13:14:00	0.7198	33
03/11/2003	13:22:59	0.7195	33
03/11/2003	13:24:00	0.7196	33
03/11/2003	13:28:00	0.7198	33
03/11/2003	13:33:00	0.7197	33
03/11/2003	13:40:00	0.7196	33
03/11/2003	13:40:00	0.7197	33
03/11/2003	13:41:00	0.7196	33
03/11/2003	13:44:00	0.7196	33
03/11/2003	13:51:59	0.7197	33
03/11/2003	13:54:00	0.7196	33
03/11/2003	13:56:00	0.7192	33
03/11/2003	13:57:00	0.7189	33
03/11/2003	13:57:00	0.719	33
03/11/2003	13:57:59	0.7194	33
03/11/2003	13:59:00	0.7193	33
03/11/2003	13:59:00	0.7192	49
03/14/2003	07:19:59	0.7186	41
03/14/2003	07:19:59	0.7185	33
03/14/2003	07:19:59	0.7184	33
03/14/2003	07:22:59	0.7187	33
03/14/2003	07:24:00	0.7186	33
03/14/2003	07:24:00	0.7187	33
03/14/2003	07:25:00	0.7186	33
03/14/2003	07:25:59	0.7185	33
03/14/2003	07:25:59	0.7184	33
03/14/2003	07:27:00	0.7183	33
03/14/2003	07:27:00	0.7187	33
03/14/2003	07:31:00	0.719	33
03/14/2003	07:31:59	0.7192	33
03/14/2003	07:31:59	0.719	33
03/14/2003	07:33:00	0.7192	33
03/14/2003	07:34:00	0.7193	33
03/14/2003	07:34:59	0.719	33
03/14/2003	07:35:59	0.7192	33
03/14/2003	07:37:00	0.719	33
03/14/2003	07:43:00	0.7194	33
03/14/2003	07:43:00	0.7195	33
03/14/2003	07:46:00	0.7195	33
03/14/2003	07:47:00	0.7196	33
03/14/2003	07:47:00	0.72	33
03/14/2003	07:47:00	0.7202	33
03/14/2003	07:47:59	0.7201	33
03/14/2003	07:49:00	0.7203	33
03/14/2003	07:50:00	0.7201	33
03/14/2003	07:50:59	0.7203	33
03/14/2003	07:51:59	0.7203	33
03/14/2003	07:53:00	0.7204	33
03/14/2003	07:54:00	0.7202	33
03/14/2003	07:54:00	0.7203	33
03/14/2003	07:54:00	0.7202	33
03/14/2003	07:57:00	0.7199	33
03/14/2003	07:57:00	0.72	33
03/14/2003	08:04:59	0.7202	33
03/14/2003	08:07:59	0.7208	33
03/14/2003	08:07:59	0.721	33
03/14/2003	08:07:59	0.7207	33
03/14/2003	08:09:00	0.7209	33
03/14/2003	08:09:00	0.721	33
03/14/2003	08:09:00	0.7208	33
03/14/2003	08:09:00	0.7212	33
03/14/2003	08:09:00	0.7213	33
03/14/2003	08:09:00	0.7212	33
03/14/2003	08:10:59	0.7211	33
03/14/2003	08:10:59	0.7209	33
03/14/2003	08:12:00	0.7211	33
03/14/2003	08:12:00	0.7212	33
03/14/2003	08:12:00	0.7214	33
03/14/2003	08:12:00	0.7213	33
03/14/2003	08:13:00	0.7211	33
03/14/2003	08:13:00	0.721	33
03/14/2003	08:13:59	0.7211	33
03/14/2003	08:13:59	0.721	33
03/14/2003	08:15:00	0.7209	33
03/14/2003	08:19:00	0.7209	33
03/14/2003	08:20:59	0.7207	33
03/14/2003	08:22:00	0.7206	33
03/14/2003	08:26:59	0.7211	33
03/14/2003	08:29:00	0.7212	33
03/14/2003	08:29:00	0.7211	33
03/14/2003	08:29:59	0.721	33
03/14/2003	08:29:59	0.7216	33
03/14/2003	08:31:00	0.7218	33
03/14/2003	08:31:00	0.7216	33
03/14/2003	08:31:00	0.7218	33
03/14/2003	08:32:00	0.7219	33
03/14/2003	08:32:00	0.7218	33
03/14/2003	08:32:00	0.7219	33
03/14/2003	08:32:59	0.722	33
03/14/2003	08:32:59	0.7222	33
03/14/2003	08:32:59	0.7221	33
03/14/2003	08:35:00	0.7217	33
03/14/2003	08:35:00	0.7216	33
03/14/2003	08:35:00	0.7215	33
03/14/2003	08:35:59	0.7214	33
03/14/2003	08:35:59	0.7213	33
03/14/2003	08:36:59	0.7214	33
03/14/2003	08:38:00	0.7213	33
03/14/2003	08:42:00	0.7218	33
03/14/2003	08:45:00	0.7215	33
03/14/2003	08:48:00	0.7215	33
03/14/2003	08:54:00	0.7212	33
03/14/2003	08:55:59	0.7217	33
03/14/2003	08:57:00	0.7215	33
03/14/2003	08:57:00	0.7216	33
03/14/2003	08:58:59	0.722	33
03/14/2003	09:01:00	0.7217	33
03/14/2003	09:01:00	0.722	33
03/14/2003	09:01:59	0.7222	33
03/14/2003	09:04:59	0.7216	33
03/14/2003	09:04:59	0.7217	33
03/14/2003	09:07:00	0.7218	33
03/14/2003	09:08:59	0.722	33
03/14/2003	09:08:59	0.7219	33
03/14/2003	09:08:59	0.7221	33
03/14/2003	09:10:00	0.7222	33
03/14/2003	09:14:59	0.722	33
03/14/2003	09:16:00	0.7221	33
03/14/2003	09:17:00	0.7219	33
03/14/2003	09:19:00	0.7217	33
03/14/2003	09:20:00	0.7218	33
03/14/2003	09:20:00	0.7217	33
03/14/2003	09:33:59	0.7219	33
03/14/2003	09:34:59	0.7223	33
03/14/2003	09:34:59	0.7225	33
03/14/2003	09:34:59	0.7227	33
03/14/2003	09:36:00	0.723	33
03/14/2003	09:36:59	0.7232	33
03/14/2003	09:37:59	0.7228	33
03/14/2003	09:39:00	0.7229	33
03/14/2003	09:39:00	0.723	33
03/14/2003	09:40:59	0.723	33
03/14/2003	09:42:00	0.7231	33
03/14/2003	09:43:00	0.723	33
03/14/2003	09:43:00	0.7229	33
03/14/2003	09:45:00	0.7227	33
03/14/2003	09:46:00	0.7226	33
03/14/2003	09:46:00	0.7225	33
03/14/2003	09:46:59	0.7233	33
03/14/2003	09:46:59	0.7231	33
03/14/2003	09:46:59	0.7231	33
03/14/2003	09:49:00	0.7234	33
03/14/2003	09:49:59	0.723	33
03/14/2003	09:49:59	0.7231	33
03/14/2003	09:52:00	0.7228	33
03/14/2003	09:52:00	0.7227	33
03/14/2003	09:53:00	0.7225	33
03/14/2003	09:53:00	0.7224	33
03/14/2003	09:59:00	0.7226	33
03/14/2003	09:59:00	0.7225	33
03/14/2003	09:59:59	0.7223	33
03/14/2003	10:05:00	0.7226	33
03/14/2003	10:06:59	0.7223	33
03/14/2003	10:09:00	0.7224	33
03/14/2003	10:09:00	0.7225	33
03/14/2003	10:09:59	0.7226	33
03/14/2003	10:09:59	0.7225	33
03/14/2003	10:09:59	0.7226	33
03/14/2003	10:11:00	0.7225	33
03/14/2003	10:11:00	0.7226	33
03/14/2003	10:12:00	0.7227	33
03/14/2003	10:12:59	0.7229	33
03/14/2003	10:12:59	0.723	33
03/14/2003	10:14:00	0.7232	33
03/14/2003	10:14:00	0.7231	33
03/14/2003	10:15:00	0.723	33
03/14/2003	10:15:59	0.7236	33
03/14/2003	10:17:00	0.7235	33
03/14/2003	10:17:00	0.7237	33
03/14/2003	10:17:00	0.7238	33
03/14/2003	10:18:00	0.7239	33
03/14/2003	10:18:59	0.7236	33
03/14/2003	10:19:59	0.7236	33
03/14/2003	10:21:00	0.7235	33
03/14/2003	10:21:00	0.7237	33
03/14/2003	10:21:59	0.7234	33
03/14/2003	10:22:59	0.7233	33
03/14/2003	10:28:59	0.7234	33
03/14/2003	10:30:00	0.723	33
03/14/2003	10:31:00	0.723	33
03/14/2003	10:31:59	0.7229	33
03/14/2003	10:31:59	0.7228	33
03/14/2003	10:31:59	0.7227	33
03/14/2003	10:31:59	0.7226	33
03/14/2003	10:34:00	0.7224	33
03/14/2003	10:34:59	0.7224	33
03/14/2003	10:37:00	0.7226	33
03/14/2003	10:38:00	0.7225	33
03/14/2003	10:38:59	0.7226	33
03/14/2003	10:40:00	0.7224	33
03/14/2003	10:40:00	0.7223	33
03/14/2003	10:43:00	0.7222	33
03/14/2003	10:43:00	0.7221	33
03/14/2003	10:44:00	0.7217	33
03/14/2003	10:44:00	0.7216	33
03/14/2003	10:46:00	0.7216	33
03/14/2003	10:46:00	0.7214	33
03/14/2003	10:47:00	0.7215	33
03/14/2003	10:47:59	0.7214	33
03/14/2003	10:49:00	0.7211	33
03/14/2003	10:50:00	0.7213	33
03/14/2003	10:53:00	0.7213	33
03/14/2003	10:53:00	0.7214	33
03/14/2003	10:56:00	0.7213	33
03/14/2003	10:56:00	0.7214	33
03/14/2003	10:56:00	0.7213	33
03/14/2003	10:56:00	0.7212	33
03/14/2003	10:56:00	0.7215	33
03/14/2003	10:57:00	0.7214	33
03/14/2003	10:59:00	0.7211	33
03/14/2003	11:00:00	0.721	33
03/14/2003	11:03:00	0.7209	33
03/14/2003	11:04:59	0.721	33
03/14/2003	11:07:59	0.7208	33
03/14/2003	11:09:00	0.7208	33
03/14/2003	11:10:00	0.721	33
03/14/2003	11:10:59	0.7209	33
03/14/2003	11:16:00	0.7208	33
03/14/2003	11:19:59	0.7209	33
03/14/2003	11:20:59	0.721	33
03/14/2003	11:23:00	0.7212	33
03/14/2003	11:29:00	0.7209	33
03/14/2003	11:32:00	0.7211	33
03/14/2003	11:32:59	0.721	33
03/14/2003	11:34:00	0.7209	33
03/14/2003	11:42:00	0.7216	33
03/14/2003	11:45:59	0.7215	33
03/14/2003	11:54:00	0.7214	33
03/14/2003	12:01:00	0.721	33
03/14/2003	12:04:59	0.7208	33
03/14/2003	12:05:59	0.7209	33
03/14/2003	12:05:59	0.7206	33
03/14/2003	12:07:00	0.7209	33
03/14/2003	12:11:59	0.7207	33
03/14/2003	12:20:59	0.721	33
03/14/2003	12:21:59	0.721	33
03/14/2003	12:24:59	0.7213	33
03/14/2003	12:30:00	0.7205	33
03/14/2003	12:30:59	0.7202	33
03/14/2003	12:32:00	0.7199	33
03/14/2003	12:32:00	0.7201	33
03/14/2003	12:32:00	0.72	33
03/14/2003	12:33:00	0.7202	33
03/14/2003	12:33:59	0.7203	33
03/14/2003	12:37:59	0.7203	33
03/14/2003	12:45:00	0.7202	33
03/14/2003	12:46:00	0.7201	33
03/14/2003	12:53:59	0.7203	33
03/14/2003	13:01:00	0.7204	33
03/14/2003	13:02:59	0.7207	33
03/14/2003	13:02:59	0.7208	33
03/14/2003	13:05:59	0.7207	33
03/14/2003	13:08:00	0.7209	33
03/14/2003	13:09:59	0.7207	33
03/14/2003	13:12:00	0.7208	33
03/14/2003	13:21:00	0.7208	33
03/14/2003	13:21:00	0.7207	33
03/14/2003	13:27:00	0.7208	33
03/14/2003	13:33:00	0.7207	33
03/14/2003	13:33:00	0.7208	33
03/14/2003	13:38:00	0.7203	33
03/14/2003	13:38:59	0.7203	33
03/14/2003	13:40:00	0.7204	33
03/14/2003	13:49:00	0.7208	33
03/14/2003	13:51:59	0.7206	33
03/14/2003	13:53:00	0.7207	33
03/14/2003	13:56:00	0.7208	33
03/14/2003	13:57:00	0.7211	33
03/14/2003	13:59:00	0.7213	33
03/14/2003	13:59:00	0.7214	33
03/14/2003	13:59:00	0.7212	49
03/15/2003	07:19:59	0.7208	41
03/15/2003	07:19:59	0.7209	33
03/15/2003	07:19:59	0.721	33
03/15/2003	07:21:00	0.7207	33
03/15/2003	07:21:00	0.7206	33
03/15/2003	07:21:59	0.7207	33
03/15/2003	07:21:59	0.7209	33
03/15/2003	07:22:59	0.7206	33
03/15/2003	07:22:59	0.7204	33
03/15/2003	07:24:00	0.7205	33
03/15/2003	07:25:00	0.7208	33
03/15/2003	07:25:00	0.7207	33
03/15/2003	07:25:00	0.7206	33
03/15/2003	07:25:59	0.7205	33
03/15/2003	07:27:00	0.7203	33
03/15/2003	07:27:00	0.7202	33
03/15/2003	07:28:59	0.7204	33
03/15/2003	07:28:59	0.7202	33
03/15/2003	07:31:00	0.72	33
03/15/2003	07:34:00	0.7205	33
03/15/2003	07:34:00	0.7206	33
03/15/2003	07:34:00	0.7203	33
03/15/2003	07:34:59	0.7201	33
03/15/2003	07:35:59	0.7204	33
03/15/2003	07:35:59	0.7202	33
03/15/2003	07:35:59	0.72	33
03/15/2003	07:40:00	0.7204	33
03/15/2003	07:40:00	0.7205	33
03/15/2003	07:41:00	0.7204	33
03/15/2003	07:41:00	0.7207	33
03/15/2003	07:41:59	0.7206	33
03/15/2003	07:43:00	0.7205	33
03/15/2003	07:43:00	0.7207	33
03/15/2003	07:44:59	0.7208	33
03/15/2003	07:49:00	0.7204	33
03/15/2003	07:49:00	0.7203	33
03/15/2003	07:49:00	0.7204	33
03/15/2003	07:53:00	0.7206	33
03/15/2003	07:53:00	0.7205	33
03/15/2003	07:53:00	0.7205	33
03/15/2003	07:54:00	0.7204	33
03/15/2003	07:54:00	0.7203	33
03/15/2003	07:54:59	0.7202	33
03/15/2003	07:56:00	0.7201	33
03/15/2003	07:57:00	0.7203	33
03/15/2003	07:57:59	0.7204	33
03/15/2003	07:57:59	0.7205	33
03/15/2003	07:59:00	0.7206	33
03/15/2003	07:59:00	0.7204	33
03/15/2003	08:00:59	0.7205	33
03/15/2003	08:03:00	0.7204	33
03/15/2003	08:03:59	0.7206	33
03/15/2003	08:03:59	0.7207	33
03/15/2003	08:09:00	0.7206	33
03/15/2003	08:12:00	0.7208	33
03/15/2003	08:13:59	0.7209	33
03/15/2003	08:15:00	0.7211	33
03/15/2003	08:15:00	0.721	33
03/15/2003	08:16:00	0.7212	33
03/15/2003	08:16:00	0.7214	33
03/15/2003	08:16:59	0.7212	33
03/15/2003	08:19:00	0.721	33
03/15/2003	08:22:00	0.7208	33
03/15/2003	08:23:00	0.7208	33
03/15/2003	08:23:59	0.7207	33
03/15/2003	08:25:00	0.7206	33
03/15/2003	08:26:00	0.7205	33
03/15/2003	08:28:00	0.7208	33
03/15/2003	08:28:00	0.7209	33
03/15/2003	08:29:00	0.7208	33
03/15/2003	08:29:59	0.721	33
03/15/2003	08:29:59	0.7217	33
03/15/2003	08:31:00	0.7219	33
03/15/2003	08:31:00	0.7217	33
03/15/2003	08:32:00	0.7214	33
03/15/2003	08:34:00	0.7213	33
03/15/2003	08:34:00	0.7211	33
03/15/2003	08:35:00	0.7214	33
03/15/2003	08:35:59	0.7211	33
03/15/2003	08:39:00	0.7208	33
03/15/2003	08:39:00	0.7207	33
03/15/2003	08:39:00	0.7206	33
03/15/2003	08:41:00	0.7204	33
03/15/2003	08:41:00	0.7203	33
03/15/2003	08:41:00	0.7205	33
03/15/2003	08:41:00	0.7203	33
03/15/2003	08:42:00	0.7204	33
03/15/2003	08:42:00	0.7203	33
03/15/2003	08:42:59	0.7201	33
03/15/2003	08:42:59	0.7205	33
03/15/2003	08:45:00	0.7208	33
03/15/2003	08:45:00	0.7212	33
03/15/2003	08:45:00	0.7211	33
03/15/2003	08:45:59	0.7204	33
03/15/2003	08:48:59	0.7205	33
03/15/2003	08:49:59	0.7201	33
03/15/2003	08:49:59	0.7198	33
03/15/2003	08:51:00	0.7202	33
03/15/2003	08:51:00	0.72	33
03/15/2003	08:51:59	0.7197	33
03/15/2003	08:51:59	0.7199	33
03/15/2003	08:52:59	0.7196	33
03/15/2003	08:54:00	0.7198	33
03/15/2003	08:55:59	0.7197	33
03/15/2003	08:57:00	0.72	33
03/15/2003	08:58:00	0.7202	33
03/15/2003	08:58:59	0.7201	33
03/15/2003	09:01:00	0.7201	33
03/15/2003	09:01:59	0.72	33
03/15/2003	09:03:00	0.7201	33
03/15/2003	09:04:59	0.7204	33
03/15/2003	09:07:00	0.7205	33
03/15/2003	09:07:00	0.7206	33
03/15/2003	09:08:00	0.7207	33
03/15/2003	09:08:00	0.7208	33
03/15/2003	09:08:00	0.721	33
03/15/2003	09:08:59	0.7211	33
03/15/2003	09:08:59	0.7212	33
03/15/2003	09:08:59	0.7211	33
03/15/2003	09:10:00	0.7212	33
03/15/2003	09:11:00	0.7211	33
03/15/2003	09:11:59	0.721	33
03/15/2003	09:11:59	0.7213	33
03/15/2003	09:13:00	0.7219	33
03/15/2003	09:14:00	0.7211	33
03/15/2003	09:14:59	0.7208	33
03/15/2003	09:16:00	0.7204	33
03/15/2003	09:16:00	0.7203	33
03/15/2003	09:16:00	0.7204	33
03/15/2003	09:17:00	0.7203	33
03/15/2003	09:17:00	0.7202	33
03/15/2003	09:17:59	0.7201	33
03/15/2003	09:17:59	0.7202	33
03/15/2003	09:20:59	0.7198	33
03/15/2003	09:23:00	0.72	33
03/15/2003	09:23:00	0.7198	33
03/15/2003	09:23:00	0.72	33
03/15/2003	09:24:59	0.7195	33
03/15/2003	09:26:00	0.7197	33
03/15/2003	09:29:00	0.7193	33
03/15/2003	09:29:00	0.7194	33
03/15/2003	09:30:00	0.7196	33
03/15/2003	09:30:00	0.7195	33
03/15/2003	09:30:59	0.7196	33
03/15/2003	09:30:59	0.7195	33
03/15/2003	09:33:00	0.7194	33
03/15/2003	09:33:00	0.7195	33
03/15/2003	09:33:00	0.7197	33
03/15/2003	09:36:00	0.7199	33
03/15/2003	09:36:00	0.7198	33
03/15/2003	09:36:59	0.7196	33
03/15/2003	09:37:59	0.7195	33
03/15/2003	09:37:59	0.7197	33
03/15/2003	09:40:00	0.7197	33
03/15/2003	09:40:00	0.7196	33
03/15/2003	09:43:00	0.7197	33
03/15/2003	09:43:59	0.7196	33
03/15/2003	09:43:59	0.7198	33
03/15/2003	09:46:00	0.7196	33
03/15/2003	09:48:00	0.7196	33
03/15/2003	09:49:00	0.7202	33
03/15/2003	09:50:59	0.7199	33
03/15/2003	09:50:59	0.7198	33
03/15/2003	09:53:00	0.7195	33
03/15/2003	09:53:59	0.7193	33
03/15/2003	09:53:59	0.7191	33
03/15/2003	09:53:59	0.719	33
03/15/2003	09:53:59	0.7192	33
03/15/2003	09:53:59	0.719	33
03/15/2003	09:53:59	0.7191	33
03/15/2003	09:55:00	0.7192	33
03/15/2003	09:56:00	0.7195	33
03/15/2003	09:59:00	0.7201	33
03/15/2003	10:02:00	0.7197	33
03/15/2003	10:08:00	0.7198	33
03/15/2003	10:08:00	0.7196	33
03/15/2003	10:09:59	0.7193	33
03/15/2003	10:12:00	0.7192	33
03/15/2003	10:15:00	0.7192	33
03/15/2003	10:15:59	0.7191	33
03/15/2003	10:18:00	0.7193	33
03/15/2003	10:18:00	0.7194	33
03/15/2003	10:19:59	0.7195	33
03/15/2003	10:21:59	0.7192	33
03/15/2003	10:22:59	0.7194	33
03/15/2003	10:25:00	0.7193	33
03/15/2003	10:27:00	0.7193	33
03/15/2003	10:27:00	0.7192	33
03/15/2003	10:27:00	0.7193	33
03/15/2003	10:30:00	0.7195	33
03/15/2003	10:35:59	0.7193	33
03/15/2003	10:41:00	0.7193	33
03/15/2003	10:41:59	0.7192	33
03/15/2003	10:41:59	0.7191	33
03/15/2003	10:41:59	0.7193	33
03/15/2003	10:41:59	0.7192	33
03/15/2003	10:43:00	0.7193	33
03/15/2003	10:44:00	0.7191	33
03/15/2003	10:44:00	0.7189	33
03/15/2003	10:44:00	0.7188	33
03/15/2003	10:46:00	0.719	33
03/15/2003	10:47:00	0.7188	33
03/15/2003	10:47:00	0.7187	33
03/15/2003	10:47:00	0.7186	33
03/15/2003	10:47:59	0.719	33
03/15/2003	10:50:00	0.7193	33
03/15/2003	10:53:00	0.7199	33
03/15/2003	10:53:00	0.72	33
03/15/2003	10:53:00	0.7201	33
03/15/2003	10:54:00	0.72	33
03/15/2003	10:54:59	0.7204	33
03/15/2003	10:54:59	0.7205	33
03/15/2003	10:56:00	0.7204	33
03/15/2003	10:57:00	0.7202	33
03/15/2003	10:57:00	0.7204	33
03/15/2003	10:59:00	0.7203	33
03/15/2003	10:59:00	0.7204	33
03/15/2003	11:15:00	0.7199	33
03/15/2003	11:20:59	0.7198	33
03/15/2003	11:22:00	0.7196	33
03/15/2003	11:22:00	0.7195	33
03/15/2003	11:23:00	0.7193	33
03/15/2003	11:23:00	0.7192	33
03/15/2003	11:23:00	0.7193	33
03/15/2003	11:23:59	0.7194	33
03/15/2003	11:23:59	0.7193	33
03/15/2003	11:26:00	0.7196	33
03/15/2003	11:26:00	0.7195	33
03/15/2003	11:26:00	0.7198	33
03/15/2003	11:28:00	0.7197	33
03/15/2003	11:29:00	0.7198	33
03/15/2003	11:29:00	0.7197	33
03/15/2003	11:31:00	0.7194	33
03/15/2003	11:32:59	0.7197	33
03/15/2003	11:47:00	0.7198	33
03/15/2003	12:01:59	0.7199	33
03/15/2003	12:01:59	0.7198	33
03/15/2003	12:17:00	0.7202	33
03/15/2003	12:17:00	0.7201	33
03/15/2003	12:17:00	0.72	33
03/15/2003	12:17:00	0.7199	33
03/15/2003	12:20:00	0.7202	33
03/15/2003	12:27:00	0.7204	33
03/15/2003	12:27:00	0.7205	33
03/15/2003	12:27:59	0.7207	33
03/15/2003	12:29:00	0.7209	33
03/15/2003	12:30:59	0.7208	33
03/15/2003	12:33:59	0.7207	33
03/15/2003	12:36:59	0.7205	33
03/15/2003	12:37:59	0.7208	33
03/15/2003	12:45:00	0.7208	33
03/15/2003	12:49:00	0.7209	33
03/15/2003	12:53:00	0.721	33
03/15/2003	12:56:59	0.7209	33
03/15/2003	12:58:00	0.7206	33
03/15/2003	13:09:59	0.7206	33
03/15/2003	13:09:59	0.7205	33
03/15/2003	13:18:00	0.7203	33
03/15/2003	13:19:59	0.7204	33
03/15/2003	13:24:00	0.7203	33
03/15/2003	13:25:59	0.7202	33
03/15/2003	13:34:59	0.7201	33
03/15/2003	13:46:00	0.7202	33
03/15/2003	13:49:00	0.7205	33
03/15/2003	13:56:00	0.7204	33
03/15/2003	13:57:59	0.7205	33
03/15/2003	13:59:00	0.7204	33
03/15/2003	13:59:00	0.7203	33
03/15/2003	13:59:00	0.7202	49
03/16/2003	07:19:59	0.7225	41
03/16/2003	07:19:59	0.7224	33
03/16/2003	07:19:59	0.7226	33
03/16/2003	07:21:00	0.7225	33
03/16/2003	07:21:59	0.7226	33
03/16/2003	07:22:59	0.7227	33
03/16/2003	07:22:59	0.7228	33
03/16/2003	07:22:59	0.7227	33
03/16/2003	07:24:00	0.7225	33
03/16/2003	07:25:59	0.7224	33
03/16/2003	07:27:00	0.7223	33
03/16/2003	07:28:59	0.7225	33
03/16/2003	07:30:00	0.7223	33
03/16/2003	07:31:00	0.7221	33
03/16/2003	07:31:59	0.7225	33
03/16/2003	07:31:59	0.7224	33
03/16/2003	07:33:00	0.7228	33
03/16/2003	07:34:59	0.7232	33
03/16/2003	07:34:59	0.7233	33
03/16/2003	07:34:59	0.7234	33
03/16/2003	07:35:59	0.7235	33
03/16/2003	07:35:59	0.7237	33
03/16/2003	07:37:00	0.7236	33
03/16/2003	07:37:00	0.7233	33
03/16/2003	07:37:00	0.7232	33
03/16/2003	07:37:00	0.7231	33
03/16/2003	07:38:00	0.723	33
03/16/2003	07:38:00	0.7229	33
03/16/2003	07:38:00	0.723	33
03/16/2003	07:38:00	0.7232	33
03/16/2003	07:40:00	0.723	33
03/16/2003	07:43:00	0.7231	33
03/16/2003	07:43:00	0.723	33
03/16/2003	07:44:00	0.7228	33
03/16/2003	07:44:59	0.7227	33
03/16/2003	07:44:59	0.7228	33
03/16/2003	07:44:59	0.7227	33
03/16/2003	07:46:00	0.7226	33
03/16/2003	07:47:59	0.7227	33
03/16/2003	07:47:59	0.7228	33
03/16/2003	07:49:00	0.7225	33
03/16/2003	07:50:00	0.7227	33
03/16/2003	07:50:59	0.7229	33
03/16/2003	07:54:00	0.7223	33
03/16/2003	07:54:00	0.7225	33
03/16/2003	07:54:59	0.7222	33
03/16/2003	07:56:00	0.7226	33
03/16/2003	07:56:00	0.7224	33
03/16/2003	07:57:59	0.7225	33
03/16/2003	07:57:59	0.7224	33
03/16/2003	08:00:00	0.7227	33
03/16/2003	08:00:59	0.7228	33
03/16/2003	08:02:00	0.723	33
03/16/2003	08:03:00	0.7228	33
03/16/2003	08:03:59	0.7229	33
03/16/2003	08:04:59	0.723	33
03/16/2003	08:06:59	0.7232	33
03/16/2003	08:10:00	0.7231	33
03/16/2003	08:12:00	0.7232	33
03/16/2003	08:13:00	0.7231	33
03/16/2003	08:13:00	0.723	33
03/16/2003	08:15:00	0.7228	33
03/16/2003	08:20:59	0.723	33
03/16/2003	08:20:59	0.7231	33
03/16/2003	08:22:00	0.7229	33
03/16/2003	08:25:00	0.7228	33
03/16/2003	08:25:00	0.7227	33
03/16/2003	08:26:00	0.7228	33
03/16/2003	08:29:59	0.7231	33
03/16/2003	08:31:00	0.7233	33
03/16/2003	08:31:00	0.7236	33
03/16/2003	08:31:00	0.7233	33
03/16/2003	08:32:00	0.7229	33
03/16/2003	08:32:59	0.7227	33
03/16/2003	08:34:00	0.7228	33
03/16/2003	08:39:59	0.7232	33
03/16/2003	08:42:00	0.7234	33
03/16/2003	08:42:00	0.7236	33
03/16/2003	08:44:00	0.724	33
03/16/2003	08:44:00	0.7242	33
03/16/2003	08:44:00	0.7238	33
03/16/2003	08:45:00	0.7241	33
03/16/2003	08:45:00	0.7244	33
03/16/2003	08:45:59	0.724	33
03/16/2003	08:45:59	0.7239	33
03/16/2003	08:47:00	0.7236	33
03/16/2003	08:47:00	0.7234	33
03/16/2003	08:48:00	0.7235	33
03/16/2003	08:48:59	0.7236	33
03/16/2003	08:49:59	0.7237	33
03/16/2003	08:51:00	0.7236	33
03/16/2003	08:51:00	0.7237	33
03/16/2003	08:51:59	0.7235	33
03/16/2003	08:51:59	0.7237	33
03/16/2003	08:52:59	0.7238	33
03/16/2003	08:52:59	0.7237	33
03/16/2003	08:52:59	0.7236	33
03/16/2003	08:52:59	0.7238	33
03/16/2003	08:52:59	0.7239	33
03/16/2003	08:54:00	0.7239	33
03/16/2003	08:54:00	0.7238	33
03/16/2003	08:54:00	0.7237	33
03/16/2003	08:55:00	0.7238	33
03/16/2003	08:58:00	0.7236	33
03/16/2003	08:58:59	0.7238	33
03/16/2003	09:00:00	0.7233	33
03/16/2003	09:01:00	0.7233	33
03/16/2003	09:03:00	0.7239	33
03/16/2003	09:03:00	0.7238	33
03/16/2003	09:08:00	0.7236	33
03/16/2003	09:10:00	0.724	33
03/16/2003	09:10:00	0.7239	33
03/16/2003	09:11:59	0.7237	33
03/16/2003	09:11:59	0.7236	33
03/16/2003	09:11:59	0.7235	33
03/16/2003	09:13:00	0.7236	33
03/16/2003	09:14:00	0.7235	33
03/16/2003	09:14:00	0.7236	33
03/16/2003	09:14:59	0.7238	33
03/16/2003	09:16:00	0.7235	33
03/16/2003	09:17:00	0.7237	33
03/16/2003	09:17:59	0.7238	33
03/16/2003	09:20:59	0.7236	33
03/16/2003	09:23:00	0.7232	33
03/16/2003	09:24:00	0.723	33
03/16/2003	09:24:00	0.7228	33
03/16/2003	09:24:59	0.7224	33
03/16/2003	09:24:59	0.7223	33
03/16/2003	09:24:59	0.7225	33
03/16/2003	09:27:00	0.7228	33
03/16/2003	09:30:00	0.7229	33
03/16/2003	09:30:00	0.723	33
03/16/2003	09:32:00	0.723	33
03/16/2003	09:36:59	0.7234	33
03/16/2003	09:36:59	0.7235	33
03/16/2003	09:39:00	0.7234	33
03/16/2003	09:39:00	0.7235	33
03/16/2003	09:42:00	0.7237	33
03/16/2003	09:43:00	0.7238	33
03/16/2003	09:43:59	0.7239	33
03/16/2003	09:48:00	0.724	33
03/16/2003	09:49:59	0.7245	33
03/16/2003	09:49:59	0.7247	33
03/16/2003	09:49:59	0.7248	33
03/16/2003	09:50:59	0.7247	33
03/16/2003	09:50:59	0.7248	33
03/16/2003	09:50:59	0.7249	33
03/16/2003	09:50:59	0.725	33
03/16/2003	09:50:59	0.7247	33
03/16/2003	09:52:00	0.7249	33
03/16/2003	09:52:00	0.725	33
03/16/2003	09:52:00	0.7251	33
03/16/2003	09:52:00	0.7253	33
03/16/2003	09:52:00	0.7252	33
03/16/2003	09:53:00	0.7249	33
03/16/2003	09:53:59	0.7248	33
03/16/2003	09:53:59	0.7243	33
03/16/2003	09:55:00	0.7245	33
03/16/2003	09:55:00	0.7244	33
03/16/2003	09:56:00	0.7242	33
03/16/2003	09:58:00	0.7245	33
03/16/2003	09:59:00	0.7243	33
03/16/2003	09:59:00	0.7241	33
03/16/2003	10:01:00	0.7245	33
03/16/2003	10:02:59	0.7247	33
03/16/2003	10:04:00	0.7246	33
03/16/2003	10:04:00	0.7245	33
03/16/2003	10:05:59	0.7245	33
03/16/2003	10:08:00	0.7243	33
03/16/2003	10:08:00	0.7245	33
03/16/2003	10:12:00	0.725	33
03/16/2003	10:12:00	0.7249	33
03/16/2003	10:14:00	0.725	33
03/16/2003	10:15:00	0.7253	33
03/16/2003	10:15:59	0.7252	33
03/16/2003	10:15:59	0.7251	33
03/16/2003	10:15:59	0.725	33
03/16/2003	10:15:59	0.7249	33
03/16/2003	10:15:59	0.7248	33
03/16/2003	10:15:59	0.7247	33
03/16/2003	10:18:59	0.7245	33
03/16/2003	10:21:00	0.7247	33
03/16/2003	10:21:59	0.7246	33
03/16/2003	10:21:59	0.7245	33
03/16/2003	10:24:00	0.7246	33
03/16/2003	10:25:00	0.7246	33
03/16/2003	10:30:00	0.7246	33
03/16/2003	10:34:00	0.725	33
03/16/2003	10:34:59	0.7254	33
03/16/2003	10:35:59	0.7255	33
03/16/2003	10:35:59	0.7257	33
03/16/2003	10:35:59	0.7258	33
03/16/2003	10:37:00	0.7255	33
03/16/2003	10:37:00	0.7259	33
03/16/2003	10:38:59	0.7256	33
03/16/2003	10:40:00	0.7255	33
03/16/2003	10:41:59	0.7254	33
03/16/2003	10:41:59	0.7253	33
03/16/2003	10:43:00	0.725	33
03/16/2003	10:43:00	0.7249	33
03/16/2003	10:43:00	0.725	33
03/16/2003	10:44:00	0.7249	33
03/16/2003	10:46:00	0.725	33
03/16/2003	10:46:00	0.7251	33
03/16/2003	10:47:00	0.725	33
03/16/2003	10:54:00	0.7252	33
03/16/2003	10:54:59	0.7253	33
03/16/2003	10:56:00	0.7254	33
03/16/2003	10:57:00	0.7255	33
03/16/2003	10:57:59	0.7256	33
03/16/2003	10:57:59	0.7254	33
03/16/2003	10:57:59	0.7255	33
03/16/2003	10:59:00	0.7254	33
03/16/2003	10:59:00	0.7259	33
03/16/2003	10:59:00	0.726	33
03/16/2003	10:59:00	0.7262	33
03/16/2003	11:00:00	0.7263	33
03/16/2003	11:00:00	0.7264	33
03/16/2003	11:00:00	0.7265	33
03/16/2003	11:00:00	0.7267	33
03/16/2003	11:00:59	0.7264	33
03/16/2003	11:00:59	0.7268	33
03/16/2003	11:00:59	0.727	33
03/16/2003	11:00:59	0.7269	33
03/16/2003	11:02:00	0.7268	33
03/16/2003	11:02:00	0.7271	33
03/16/2003	11:02:00	0.7272	33
03/16/2003	11:02:00	0.7271	33
03/16/2003	11:02:00	0.7272	33
03/16/2003	11:03:00	0.7271	33
03/16/2003	11:03:59	0.7272	33
03/16/2003	11:03:59	0.7273	33
03/16/2003	11:03:59	0.7274	33
03/16/2003	11:03:59	0.7275	33
03/16/2003	11:04:59	0.7276	33
03/16/2003	11:04:59	0.7277	33
03/16/2003	11:04:59	0.7276	33
03/16/2003	11:06:00	0.7275	33
03/16/2003	11:06:00	0.7277	33
03/16/2003	11:06:00	0.7276	33
03/16/2003	11:06:00	0.7275	33
03/16/2003	11:06:59	0.7276	33
03/16/2003	11:06:59	0.7277	33
03/16/2003	11:07:59	0.7278	33
03/16/2003	11:07:59	0.7276	33
03/16/2003	11:07:59	0.7275	33
03/16/2003	11:07:59	0.7277	33
03/16/2003	11:07:59	0.7275	33
03/16/2003	11:10:59	0.7267	33
03/16/2003	11:10:59	0.7266	33
03/16/2003	11:10:59	0.7267	33
03/16/2003	11:10:59	0.7268	33
03/16/2003	11:12:00	0.7269	33
03/16/2003	11:13:59	0.7266	33
03/16/2003	11:15:00	0.7267	33
03/16/2003	11:16:59	0.7266	33
03/16/2003	11:16:59	0.7265	33
03/16/2003	11:19:00	0.7268	33
03/16/2003	11:19:59	0.7267	33
03/16/2003	11:19:59	0.7268	33
03/16/2003	11:22:00	0.7267	33
03/16/2003	11:22:00	0.7268	33
03/16/2003	11:22:00	0.7267	33
03/16/2003	11:23:00	0.7268	33
03/16/2003	11:26:59	0.727	33
03/16/2003	11:29:59	0.7271	33
03/16/2003	11:31:00	0.7273	33
03/16/2003	11:31:00	0.7275	33
03/16/2003	11:31:00	0.7277	33
03/16/2003	11:32:00	0.7278	33
03/16/2003	11:32:00	0.7279	33
03/16/2003	11:32:59	0.7278	33
03/16/2003	11:34:00	0.728	33
03/16/2003	11:34:00	0.7277	33
03/16/2003	11:35:59	0.7276	33
03/16/2003	11:36:59	0.7278	33
03/16/2003	11:38:00	0.7282	33
03/16/2003	11:39:59	0.7279	33
03/16/2003	11:41:00	0.728	33
03/16/2003	11:41:00	0.7278	33
03/16/2003	11:42:00	0.7282	33
03/16/2003	11:42:59	0.7283	33
03/16/2003	11:42:59	0.7282	33
03/16/2003	11:44:00	0.7282	33
03/16/2003	11:45:59	0.7279	33
03/16/2003	11:47:00	0.7278	33
03/16/2003	11:48:00	0.7279	33
03/16/2003	11:48:00	0.7277	33
03/16/2003	11:48:00	0.7278	33
03/16/2003	11:51:00	0.7279	33
03/16/2003	11:51:00	0.7278	33
03/16/2003	11:51:59	0.7277	33
03/16/2003	11:52:59	0.7276	33
03/16/2003	11:52:59	0.7275	33
03/16/2003	11:52:59	0.7276	33
03/16/2003	11:54:00	0.7275	33
03/16/2003	11:55:00	0.7276	33
03/16/2003	11:55:00	0.7275	33
03/16/2003	11:55:00	0.7276	33
03/16/2003	11:55:59	0.7279	33
03/16/2003	11:57:00	0.728	33
03/16/2003	11:58:00	0.7284	33
03/16/2003	11:58:59	0.7285	33
03/16/2003	12:00:00	0.7286	33
03/16/2003	12:01:00	0.7285	33
03/16/2003	12:01:59	0.7285	33
03/16/2003	12:01:59	0.7286	33
03/16/2003	12:03:00	0.7287	33
03/16/2003	12:03:00	0.7289	33
03/16/2003	12:03:00	0.729	33
03/16/2003	12:04:00	0.7287	33
03/16/2003	12:04:00	0.7286	33
03/16/2003	12:04:59	0.7288	33
03/16/2003	12:05:59	0.7287	33
03/16/2003	12:05:59	0.7286	33
03/16/2003	12:05:59	0.7287	33
03/16/2003	12:07:00	0.7286	33
03/16/2003	12:07:00	0.7288	33
03/16/2003	12:08:59	0.7289	33
03/16/2003	12:08:59	0.7288	33
03/16/2003	12:08:59	0.7293	33
03/16/2003	12:10:00	0.7292	33
03/16/2003	12:10:00	0.7293	33
03/16/2003	12:11:00	0.7292	33
03/16/2003	12:11:59	0.7294	33
03/16/2003	12:11:59	0.7292	33
03/16/2003	12:11:59	0.7293	33
03/16/2003	12:11:59	0.7294	33
03/16/2003	12:11:59	0.7295	33
03/16/2003	12:14:00	0.7293	33
03/16/2003	12:14:59	0.7294	33
03/16/2003	12:14:59	0.7295	33
03/16/2003	12:16:00	0.7293	33
03/16/2003	12:17:00	0.7294	33
03/16/2003	12:17:00	0.7295	33
03/16/2003	12:17:00	0.7296	33
03/16/2003	12:17:59	0.7294	33
03/16/2003	12:17:59	0.7297	33
03/16/2003	12:19:00	0.7296	33
03/16/2003	12:19:00	0.7295	33
03/16/2003	12:19:00	0.7296	33
03/16/2003	12:21:59	0.7293	33
03/16/2003	12:23:00	0.7292	33
03/16/2003	12:24:59	0.7293	33
03/16/2003	12:24:59	0.7294	33
03/16/2003	12:24:59	0.7295	33
03/16/2003	12:26:00	0.7296	33
03/16/2003	12:27:59	0.7299	33
03/16/2003	12:27:59	0.7298	33
03/16/2003	12:27:59	0.7297	33
03/16/2003	12:29:00	0.73	33
03/16/2003	12:29:00	0.7301	33
03/16/2003	12:29:00	0.73	33
03/16/2003	12:29:00	0.7301	33
03/16/2003	12:30:00	0.7298	33
03/16/2003	12:30:59	0.7298	33
03/16/2003	12:32:00	0.7302	33
03/16/2003	12:32:00	0.7303	33
03/16/2003	12:32:00	0.73	33
03/16/2003	12:33:00	0.7301	33
03/16/2003	12:33:00	0.7306	33
03/16/2003	12:33:00	0.7305	33
03/16/2003	12:33:59	0.7309	33
03/16/2003	12:33:59	0.731	33
03/16/2003	12:34:59	0.7301	33
03/16/2003	12:36:00	0.7302	33
03/16/2003	12:36:00	0.73	33
03/16/2003	12:36:59	0.7303	33
03/16/2003	12:36:59	0.73	33
03/16/2003	12:36:59	0.7301	33
03/16/2003	12:37:59	0.7299	33
03/16/2003	12:37:59	0.7297	33
03/16/2003	12:39:00	0.7299	33
03/16/2003	12:40:59	0.7301	33
03/16/2003	12:42:00	0.7299	33
03/16/2003	12:43:00	0.73	33
03/16/2003	12:43:59	0.7297	33
03/16/2003	12:45:00	0.7296	33
03/16/2003	12:45:00	0.7295	33
03/16/2003	12:45:00	0.7294	33
03/16/2003	12:46:00	0.7297	33
03/16/2003	12:46:59	0.7299	33
03/16/2003	12:46:59	0.73	33
03/16/2003	12:49:59	0.7297	33
03/16/2003	12:52:00	0.7297	33
03/16/2003	12:52:00	0.7296	33
03/16/2003	12:53:00	0.7297	33
03/16/2003	12:53:59	0.7294	33
03/16/2003	12:53:59	0.7295	33
03/16/2003	12:55:00	0.7294	33
03/16/2003	12:58:00	0.7293	33
03/16/2003	12:59:00	0.7295	33
03/16/2003	13:02:00	0.7297	33
03/16/2003	13:02:59	0.73	33
03/16/2003	13:04:00	0.7297	33
03/16/2003	13:04:00	0.7298	33
03/16/2003	13:04:00	0.73	33
03/16/2003	13:05:59	0.7301	33
03/16/2003	13:05:59	0.7303	33
03/16/2003	13:12:00	0.7303	33
03/16/2003	13:15:59	0.7302	33
03/16/2003	13:18:00	0.7304	33
03/16/2003	13:19:59	0.7305	33
03/16/2003	13:21:00	0.7303	33
03/16/2003	13:21:59	0.7305	33
03/16/2003	13:24:00	0.7303	33
03/16/2003	13:30:00	0.7305	33
03/16/2003	13:33:00	0.7304	33
03/16/2003	13:34:00	0.7306	33
03/16/2003	13:34:59	0.7307	33
03/16/2003	13:34:59	0.7309	33
03/16/2003	13:35:59	0.7308	33
03/16/2003	13:35:59	0.7309	33
03/16/2003	13:35:59	0.7312	33
03/16/2003	13:35:59	0.731	33
03/16/2003	13:37:00	0.731	33
03/16/2003	13:37:00	0.7309	33
03/16/2003	13:38:00	0.7307	33
03/16/2003	13:38:00	0.7309	33
03/16/2003	13:38:59	0.7308	33
03/16/2003	13:38:59	0.7307	33
03/16/2003	13:40:00	0.7309	33
03/16/2003	13:41:00	0.731	33
03/16/2003	13:41:00	0.7309	33
03/16/2003	13:41:59	0.7308	33
03/16/2003	13:41:59	0.7307	33
03/16/2003	13:44:59	0.7312	33
03/16/2003	13:47:00	0.731	33
03/16/2003	13:47:00	0.7312	33
03/16/2003	13:47:00	0.7315	33
03/16/2003	13:47:00	0.7309	33
03/16/2003	13:47:00	0.731	33
03/16/2003	13:47:59	0.7312	33
03/16/2003	13:47:59	0.7313	33
03/16/2003	13:47:59	0.7314	33
03/16/2003	13:49:00	0.7311	33
03/16/2003	13:49:00	0.7313	33
03/16/2003	13:49:00	0.731	33
03/16/2003	13:50:00	0.7308	33
03/16/2003	13:50:59	0.7311	33
03/16/2003	13:51:59	0.731	33
03/16/2003	13:53:00	0.7308	33
03/16/2003	13:54:59	0.7307	33
03/16/2003	13:54:59	0.7308	33
03/16/2003	13:54:59	0.7307	33
03/16/2003	13:56:00	0.7308	33
03/16/2003	13:57:00	0.7309	33
03/16/2003	13:57:59	0.7308	33
03/16/2003	13:59:00	0.7309	33
03/16/2003	13:59:00	0.7308	49
03/17/2003	07:19:59	0.7288	41
03/17/2003	07:21:00	0.7287	33
03/17/2003	07:21:00	0.7286	33
03/17/2003	07:21:00	0.7285	33
03/17/2003	07:21:00	0.7284	33
03/17/2003	07:21:59	0.7285	33
03/17/2003	07:22:59	0.7286	33
03/17/2003	07:22:59	0.7287	33
03/17/2003	07:22:59	0.7285	33
03/17/2003	07:24:00	0.7286	33
03/17/2003	07:25:00	0.7287	33
03/17/2003	07:25:00	0.7288	33
03/17/2003	07:25:59	0.7287	33
03/17/2003	07:27:00	0.7286	33
03/17/2003	07:28:59	0.7288	33
03/17/2003	07:30:00	0.729	33
03/17/2003	07:30:00	0.7297	33
03/17/2003	07:30:00	0.7298	33
03/17/2003	07:31:00	0.73	33
03/17/2003	07:31:00	0.7301	33
03/17/2003	07:31:59	0.7302	33
03/17/2003	07:31:59	0.7303	33
03/17/2003	07:31:59	0.73	33
03/17/2003	07:33:00	0.7301	33
03/17/2003	07:33:00	0.73	33
03/17/2003	07:33:00	0.7301	33
03/17/2003	07:34:00	0.73	33
03/17/2003	07:34:00	0.7305	33
03/17/2003	07:34:00	0.7301	33
03/17/2003	07:34:00	0.73	33
03/17/2003	07:35:59	0.7301	33
03/17/2003	07:35:59	0.73	33
03/17/2003	07:37:00	0.7302	33
03/17/2003	07:37:00	0.7304	33
03/17/2003	07:38:00	0.7301	33
03/17/2003	07:38:00	0.73	33
03/17/2003	07:38:00	0.7306	33
03/17/2003	07:40:00	0.7303	33
03/17/2003	07:41:59	0.7301	33
03/17/2003	07:43:00	0.7301	33
03/17/2003	07:43:00	0.73	33
03/17/2003	07:44:59	0.7298	33
03/17/2003	07:46:00	0.7296	33
03/17/2003	07:46:00	0.7294	33
03/17/2003	07:46:00	0.7293	33
03/17/2003	07:47:00	0.7292	33
03/17/2003	07:47:00	0.729	33
03/17/2003	07:47:00	0.7291	33
03/17/2003	07:47:59	0.7289	33
03/17/2003	07:47:59	0.729	33
03/17/2003	07:49:00	0.729	33
03/17/2003	07:49:00	0.7288	33
03/17/2003	07:50:00	0.729	33
03/17/2003	07:50:00	0.7289	33
03/17/2003	07:50:00	0.7288	33
03/17/2003	07:50:00	0.7287	33
03/17/2003	07:50:59	0.7288	33
03/17/2003	07:51:59	0.7287	33
03/17/2003	07:51:59	0.7288	33
03/17/2003	07:54:59	0.729	33
03/17/2003	07:56:00	0.7291	33
03/17/2003	07:57:00	0.7288	33
03/17/2003	07:57:00	0.729	33
03/17/2003	07:57:00	0.7289	33
03/17/2003	08:03:00	0.7293	33
03/17/2003	08:03:00	0.7294	33
03/17/2003	08:04:59	0.7293	33
03/17/2003	08:06:59	0.7297	33
03/17/2003	08:07:59	0.7298	33
03/17/2003	08:09:00	0.7299	33
03/17/2003	08:09:00	0.7298	33
03/17/2003	08:09:00	0.7299	33
03/17/2003	08:09:00	0.7297	33
03/17/2003	08:10:00	0.7298	33
03/17/2003	08:10:59	0.7299	33
03/17/2003	08:10:59	0.73	33
03/17/2003	08:12:00	0.7301	33
03/17/2003	08:13:59	0.7302	33
03/17/2003	08:18:00	0.7298	33
03/17/2003	08:20:59	0.7297	33
03/17/2003	08:25:00	0.7298	33
03/17/2003	08:35:59	0.7298	33
03/17/2003	08:35:59	0.7299	33
03/17/2003	08:36:59	0.7298	33
03/17/2003	08:39:59	0.73	33
03/17/2003	08:41:00	0.7302	33
03/17/2003	08:42:00	0.73	33
03/17/2003	08:42:59	0.7302	33
03/17/2003	08:42:59	0.7303	33
03/17/2003	08:45:00	0.7305	33
03/17/2003	08:47:00	0.7305	33
03/17/2003	08:47:00	0.7306	33
03/17/2003	08:48:00	0.7305	33
03/17/2003	08:49:59	0.7304	33
03/17/2003	08:49:59	0.7303	33
03/17/2003	08:54:00	0.7304	33
03/17/2003	08:58:00	0.7301	33
03/17/2003	09:00:00	0.7302	33
03/17/2003	09:01:00	0.7301	33
03/17/2003	09:04:59	0.7298	33
03/17/2003	09:05:59	0.7297	33
03/17/2003	09:08:00	0.7293	33
03/17/2003	09:08:59	0.7294	33
03/17/2003	09:11:00	0.7293	33
03/17/2003	09:11:59	0.7291	33
03/17/2003	09:11:59	0.7289	33
03/17/2003	09:14:00	0.7285	33
03/17/2003	09:14:00	0.7283	33
03/17/2003	09:14:00	0.728	33
03/17/2003	09:14:00	0.7278	33
03/17/2003	09:14:59	0.7279	33
03/17/2003	09:14:59	0.728	33
03/17/2003	09:16:00	0.7283	33
03/17/2003	09:16:00	0.7284	33
03/17/2003	09:17:00	0.7282	33
03/17/2003	09:20:59	0.7284	33
03/17/2003	09:21:59	0.7281	33
03/17/2003	09:21:59	0.7282	33
03/17/2003	09:23:00	0.728	33
03/17/2003	09:24:00	0.7281	33
03/17/2003	09:24:00	0.7277	33
03/17/2003	09:24:59	0.7276	33
03/17/2003	09:24:59	0.7272	33
03/17/2003	09:24:59	0.7275	33
03/17/2003	09:26:00	0.7278	33
03/17/2003	09:27:00	0.7279	33
03/17/2003	09:27:00	0.7277	33
03/17/2003	09:27:00	0.7276	33
03/17/2003	09:27:59	0.7278	33
03/17/2003	09:29:00	0.7276	33
03/17/2003	09:30:00	0.7275	33
03/17/2003	09:30:00	0.7276	33
03/17/2003	09:30:00	0.7275	33
03/17/2003	09:30:59	0.727	33
03/17/2003	09:30:59	0.7272	33
03/17/2003	09:30:59	0.7269	33
03/17/2003	09:32:00	0.7268	33
03/17/2003	09:32:00	0.727	33
03/17/2003	09:32:00	0.7268	33
03/17/2003	09:33:00	0.7265	33
03/17/2003	09:33:00	0.7269	33
03/17/2003	09:34:59	0.7265	33
03/17/2003	09:34:59	0.7268	33
03/17/2003	09:36:00	0.7264	33
03/17/2003	09:36:00	0.7265	33
03/17/2003	09:36:59	0.7267	33
03/17/2003	09:37:59	0.7269	33
03/17/2003	09:39:00	0.727	33
03/17/2003	09:39:00	0.7271	33
03/17/2003	09:39:00	0.7272	33
03/17/2003	09:40:00	0.7273	33
03/17/2003	09:40:59	0.7272	33
03/17/2003	09:42:00	0.7274	33
03/17/2003	09:43:00	0.7273	33
03/17/2003	09:46:59	0.7269	33
03/17/2003	09:49:59	0.7271	33
03/17/2003	09:49:59	0.7272	33
03/17/2003	09:49:59	0.7269	33
03/17/2003	09:50:59	0.7273	33
03/17/2003	09:52:00	0.728	33
03/17/2003	09:53:59	0.7284	33
03/17/2003	09:53:59	0.7283	33
03/17/2003	09:55:00	0.7286	33
03/17/2003	09:56:00	0.728	33
03/17/2003	09:56:59	0.7279	33
03/17/2003	09:56:59	0.7278	33
03/17/2003	09:58:00	0.7277	33
03/17/2003	09:58:00	0.7278	33
03/17/2003	10:02:59	0.7276	33
03/17/2003	10:05:59	0.7274	33
03/17/2003	10:06:59	0.7275	33
03/17/2003	10:09:00	0.7274	33
03/17/2003	10:11:00	0.7272	33
03/17/2003	10:12:00	0.7272	33
03/17/2003	10:12:59	0.7275	33
03/17/2003	10:14:00	0.7276	33
03/17/2003	10:17:00	0.7278	33
03/17/2003	10:17:00	0.728	33
03/17/2003	10:19:59	0.728	33
03/17/2003	10:21:59	0.7283	33
03/17/2003	10:28:00	0.7282	33
03/17/2003	10:31:00	0.728	33
03/17/2003	10:31:00	0.7279	33
03/17/2003	10:31:59	0.7277	33
03/17/2003	10:38:00	0.7278	33
03/17/2003	10:38:59	0.7279	33
03/17/2003	10:43:00	0.7276	33
03/17/2003	10:57:00	0.728	33
03/17/2003	11:00:59	0.727	33
03/17/2003	11:00:59	0.7268	33
03/17/2003	11:00:59	0.727	33
03/17/2003	11:02:00	0.7272	33
03/17/2003	11:02:00	0.7271	33
03/17/2003	11:03:00	0.727	33
03/17/2003	11:03:59	0.7272	33
03/17/2003	11:03:59	0.7276	33
03/17/2003	11:04:59	0.7277	33
03/17/2003	11:06:00	0.7277	33
03/17/2003	11:10:00	0.7271	33
03/17/2003	11:10:00	0.727	33
03/17/2003	11:10:00	0.7272	33
03/17/2003	11:10:59	0.727	33
03/17/2003	11:10:59	0.7269	33
03/17/2003	11:12:00	0.7267	33
03/17/2003	11:12:00	0.7266	33
03/17/2003	11:12:00	0.7265	33
03/17/2003	11:13:00	0.7266	33
03/17/2003	11:13:00	0.7264	33
03/17/2003	11:13:00	0.7263	33
03/17/2003	11:15:00	0.727	33
03/17/2003	11:15:00	0.7271	33
03/17/2003	11:16:59	0.7272	33
03/17/2003	11:19:00	0.7273	33
03/17/2003	11:19:00	0.7272	33
03/17/2003	11:20:59	0.7266	33
03/17/2003	11:20:59	0.7265	33
03/17/2003	11:20:59	0.7266	33
03/17/2003	11:22:00	0.7264	33
03/17/2003	11:22:00	0.7266	33
03/17/2003	11:22:00	0.7265	33
03/17/2003	11:23:00	0.7259	33
03/17/2003	11:23:00	0.7262	33
03/17/2003	11:23:59	0.7263	33
03/17/2003	11:25:00	0.7264	33
03/17/2003	11:26:00	0.7265	33
03/17/2003	11:26:00	0.726	33
03/17/2003	11:26:00	0.7256	33
03/17/2003	11:26:59	0.726	33
03/17/2003	11:29:00	0.7258	33
03/17/2003	11:29:59	0.7259	33
03/17/2003	11:31:00	0.726	33
03/17/2003	11:31:00	0.7259	33
03/17/2003	11:31:00	0.7261	33
03/17/2003	11:31:00	0.7259	33
03/17/2003	11:31:00	0.726	33
03/17/2003	11:34:00	0.726	33
03/17/2003	11:35:00	0.7258	33
03/17/2003	11:35:00	0.726	33
03/17/2003	11:35:59	0.7255	33
03/17/2003	11:36:59	0.726	33
03/17/2003	11:39:00	0.7262	33
03/17/2003	11:42:00	0.7262	33
03/17/2003	11:49:59	0.7262	33
03/17/2003	11:52:59	0.7257	33
03/17/2003	11:52:59	0.726	33
03/17/2003	11:54:00	0.7258	33
03/17/2003	11:54:00	0.7259	33
03/17/2003	11:55:59	0.7257	33
03/17/2003	11:55:59	0.7258	33
03/17/2003	11:55:59	0.7257	33
03/17/2003	11:57:00	0.7256	33
03/17/2003	11:57:00	0.7257	33
03/17/2003	11:57:00	0.7256	33
03/17/2003	11:58:00	0.7255	33
03/17/2003	11:58:59	0.7256	33
03/17/2003	11:58:59	0.7257	33
03/17/2003	11:58:59	0.7256	33
03/17/2003	11:58:59	0.7255	33
03/17/2003	11:58:59	0.7257	33
03/17/2003	11:58:59	0.7259	33
03/17/2003	11:58:59	0.7257	33
03/17/2003	11:58:59	0.7259	33
03/17/2003	12:03:00	0.7259	49
03/21/2003	07:19:59	0.7255	41
03/21/2003	07:19:59	0.7256	33
03/21/2003	07:19:59	0.7255	33
03/21/2003	07:21:00	0.7256	33
03/21/2003	07:22:59	0.7257	33
03/21/2003	07:24:00	0.7256	33
03/21/2003	07:25:59	0.7258	33
03/21/2003	07:27:00	0.7259	33
03/21/2003	07:28:59	0.7258	33
03/21/2003	07:28:59	0.7259	33
03/21/2003	07:30:00	0.7257	33
03/21/2003	07:31:59	0.7258	33
03/21/2003	07:37:00	0.7256	33
03/21/2003	07:37:00	0.7255	33
03/21/2003	07:38:00	0.7256	33
03/21/2003	07:38:00	0.7254	33
03/21/2003	07:38:59	0.7253	33
03/21/2003	07:38:59	0.725	33
03/21/2003	07:38:59	0.7252	33
03/21/2003	07:40:00	0.725	33
03/21/2003	07:40:00	0.7249	33
03/21/2003	07:40:00	0.7251	33
03/21/2003	07:43:00	0.7249	33
03/21/2003	07:43:00	0.7247	33
03/21/2003	07:43:00	0.7248	33
03/21/2003	07:44:00	0.7246	33
03/21/2003	07:44:59	0.7244	33
03/21/2003	07:44:59	0.7245	33
03/21/2003	07:46:00	0.7243	33
03/21/2003	07:49:00	0.7242	33
03/21/2003	07:50:00	0.7243	33
03/21/2003	07:50:00	0.7242	33
03/21/2003	07:50:00	0.7241	33
03/21/2003	07:50:59	0.724	33
03/21/2003	07:50:59	0.7239	33
03/21/2003	07:50:59	0.7238	33
03/21/2003	07:51:59	0.7237	33
03/21/2003	07:51:59	0.7234	33
03/21/2003	07:53:00	0.723	33
03/21/2003	07:54:00	0.7232	33
03/21/2003	07:54:59	0.7233	33
03/21/2003	07:54:59	0.7229	33
03/21/2003	07:57:00	0.723	33
03/21/2003	07:57:00	0.7227	33
03/21/2003	07:57:00	0.7225	33
03/21/2003	07:57:59	0.7223	33
03/21/2003	07:57:59	0.7224	33
03/21/2003	07:57:59	0.7225	33
03/21/2003	07:57:59	0.7226	33
03/21/2003	07:59:00	0.7227	33
03/21/2003	07:59:00	0.7226	33
03/21/2003	07:59:00	0.7227	33
03/21/2003	07:59:00	0.7228	33
03/21/2003	08:00:00	0.7227	33
03/21/2003	08:00:59	0.7228	33
03/21/2003	08:02:00	0.7227	33
03/21/2003	08:02:00	0.7228	33
03/21/2003	08:02:00	0.7227	33
03/21/2003	08:06:00	0.7229	33
03/21/2003	08:10:00	0.7226	33
03/21/2003	08:10:59	0.7224	33
03/21/2003	08:12:00	0.7222	33
03/21/2003	08:13:00	0.722	33
03/21/2003	08:13:00	0.7219	33
03/21/2003	08:13:59	0.7215	33
03/21/2003	08:13:59	0.7217	33
03/21/2003	08:15:00	0.7213	33
03/21/2003	08:15:00	0.7215	33
03/21/2003	08:15:00	0.7214	33
03/21/2003	08:16:00	0.7215	33
03/21/2003	08:16:00	0.7214	33
03/21/2003	08:16:00	0.7216	33
03/21/2003	08:16:59	0.7217	33
03/21/2003	08:18:00	0.7218	33
03/21/2003	08:19:00	0.7212	33
03/21/2003	08:19:00	0.7213	33
03/21/2003	08:20:59	0.7211	33
03/21/2003	08:22:00	0.721	33
03/21/2003	08:22:00	0.7209	33
03/21/2003	08:22:00	0.7208	33
03/21/2003	08:22:00	0.7209	33
03/21/2003	08:22:00	0.7208	33
03/21/2003	08:22:00	0.7209	33
03/21/2003	08:23:00	0.7206	33
03/21/2003	08:23:00	0.7207	33
03/21/2003	08:23:00	0.7206	33
03/21/2003	08:23:00	0.7204	33
03/21/2003	08:23:00	0.7203	33
03/21/2003	08:23:00	0.7202	33
03/21/2003	08:23:59	0.7202	33
03/21/2003	08:25:00	0.7204	33
03/21/2003	08:25:00	0.7205	33
03/21/2003	08:25:00	0.7203	33
03/21/2003	08:25:00	0.7201	33
03/21/2003	08:25:00	0.7202	33
03/21/2003	08:26:00	0.7205	33
03/21/2003	08:28:00	0.7202	33
03/21/2003	08:29:00	0.7203	33
03/21/2003	08:29:59	0.7204	33
03/21/2003	08:29:59	0.7203	33
03/21/2003	08:29:59	0.7202	33
03/21/2003	08:31:00	0.7201	33
03/21/2003	08:31:00	0.72	33
03/21/2003	08:32:00	0.7203	33
03/21/2003	08:32:59	0.7205	33
03/21/2003	08:35:00	0.7208	33
03/21/2003	08:36:59	0.7209	33
03/21/2003	08:36:59	0.7207	33
03/21/2003	08:38:00	0.7209	33
03/21/2003	08:39:00	0.7203	33
03/21/2003	08:39:00	0.7202	33
03/21/2003	08:39:00	0.7204	33
03/21/2003	08:39:59	0.7206	33
03/21/2003	08:41:00	0.7205	33
03/21/2003	08:41:00	0.7202	33
03/21/2003	08:42:00	0.72	33
03/21/2003	08:42:59	0.7202	33
03/21/2003	08:42:59	0.7203	33
03/21/2003	08:44:00	0.72	33
03/21/2003	08:45:00	0.7199	33
03/21/2003	08:45:00	0.7193	33
03/21/2003	08:45:00	0.7191	33
03/21/2003	08:45:00	0.7192	33
03/21/2003	08:45:59	0.7189	33
03/21/2003	08:45:59	0.7188	33
03/21/2003	08:45:59	0.719	33
03/21/2003	08:47:00	0.7189	33
03/21/2003	08:47:00	0.7188	33
03/21/2003	08:48:00	0.7187	33
03/21/2003	08:48:59	0.719	33
03/21/2003	08:49:59	0.7188	33
03/21/2003	08:51:00	0.7191	33
03/21/2003	08:51:00	0.719	33
03/21/2003	08:51:00	0.7191	33
03/21/2003	08:51:00	0.7192	33
03/21/2003	08:51:59	0.7193	33
03/21/2003	08:51:59	0.7195	33
03/21/2003	08:51:59	0.7196	33
03/21/2003	08:51:59	0.7197	33
03/21/2003	08:51:59	0.7195	33
03/21/2003	08:52:59	0.72	33
03/21/2003	08:55:00	0.7197	33
03/21/2003	08:55:00	0.7198	33
03/21/2003	08:55:59	0.7195	33
03/21/2003	08:55:59	0.7197	33
03/21/2003	08:58:00	0.7192	33
03/21/2003	08:58:00	0.7191	33
03/21/2003	08:58:00	0.7192	33
03/21/2003	08:58:00	0.7191	33
03/21/2003	08:58:00	0.719	33
03/21/2003	08:58:59	0.7192	33
03/21/2003	08:58:59	0.7191	33
03/21/2003	09:01:00	0.7196	33
03/21/2003	09:04:59	0.7195	33
03/21/2003	09:05:59	0.7198	33
03/21/2003	09:05:59	0.7199	33
03/21/2003	09:07:00	0.72	33
03/21/2003	09:08:00	0.7199	33
03/21/2003	09:11:00	0.7195	33
03/21/2003	09:11:59	0.7194	33
03/21/2003	09:13:00	0.7193	33
03/21/2003	09:14:00	0.7195	33
03/21/2003	09:14:59	0.7196	33
03/21/2003	09:17:00	0.7195	33
03/21/2003	09:20:00	0.7197	33
03/21/2003	09:20:59	0.7198	33
03/21/2003	09:24:00	0.72	33
03/21/2003	09:24:00	0.7201	33
03/21/2003	09:24:00	0.72	33
03/21/2003	09:24:59	0.7202	33
03/21/2003	09:24:59	0.7203	33
03/21/2003	09:24:59	0.7204	33
03/21/2003	09:26:00	0.7206	33
03/21/2003	09:27:00	0.7204	33
03/21/2003	09:27:00	0.7203	33
03/21/2003	09:27:59	0.7202	33
03/21/2003	09:29:00	0.7201	33
03/21/2003	09:30:00	0.7203	33
03/21/2003	09:30:00	0.7201	33
03/21/2003	09:33:00	0.7202	33
03/21/2003	09:36:00	0.7204	33
03/21/2003	09:36:00	0.7205	33
03/21/2003	09:36:59	0.7203	33
03/21/2003	09:37:59	0.7201	33
03/21/2003	09:37:59	0.7203	33
03/21/2003	09:37:59	0.7204	33
03/21/2003	09:40:59	0.7205	33
03/21/2003	09:43:00	0.7204	33
03/21/2003	09:46:59	0.7204	33
03/21/2003	09:48:00	0.7205	33
03/21/2003	09:49:00	0.7203	33
03/21/2003	09:49:59	0.7204	33
03/21/2003	09:49:59	0.7206	33
03/21/2003	09:49:59	0.7207	33
03/21/2003	09:55:00	0.7207	33
03/21/2003	09:58:00	0.7209	33
03/21/2003	10:02:59	0.7206	33
03/21/2003	10:08:00	0.721	33
03/21/2003	10:09:00	0.7211	33
03/21/2003	10:11:00	0.7209	33
03/21/2003	10:14:00	0.7208	33
03/21/2003	10:15:00	0.721	33
03/21/2003	10:17:00	0.7211	33
03/21/2003	10:18:00	0.7213	33
03/21/2003	10:18:00	0.7214	33
03/21/2003	10:18:59	0.7215	33
03/21/2003	10:18:59	0.7216	33
03/21/2003	10:24:00	0.7212	33
03/21/2003	10:25:59	0.7209	33
03/21/2003	10:30:00	0.7211	33
03/21/2003	10:34:59	0.7208	33
03/21/2003	10:35:59	0.7209	33
03/21/2003	10:47:00	0.721	33
03/21/2003	10:47:59	0.7208	33
03/21/2003	10:54:59	0.7205	33
03/21/2003	10:57:59	0.7207	33
03/21/2003	11:00:59	0.7205	33
03/21/2003	11:02:00	0.7207	33
03/21/2003	11:22:00	0.7212	33
03/21/2003	11:25:00	0.7211	33
03/21/2003	11:31:00	0.7207	33
03/21/2003	11:32:00	0.7204	33
03/21/2003	11:35:59	0.7201	33
03/21/2003	11:45:59	0.7209	33
03/21/2003	11:51:59	0.7206	33
03/21/2003	11:54:00	0.7207	33
03/21/2003	11:54:00	0.7208	33
03/21/2003	11:55:00	0.7207	33
03/21/2003	11:58:00	0.7209	33
03/21/2003	12:03:00	0.721	33
03/21/2003	12:04:00	0.7209	33
03/21/2003	12:04:00	0.7208	33
03/21/2003	12:13:00	0.7207	33
03/21/2003	12:14:00	0.7206	33
03/21/2003	12:19:00	0.7207	33
03/21/2003	12:21:59	0.7208	33
03/21/2003	12:26:00	0.7209	33
03/21/2003	12:27:59	0.7208	33
03/21/2003	12:29:00	0.7204	33
03/21/2003	12:30:59	0.7206	33
03/21/2003	12:33:00	0.7205	33
03/21/2003	12:36:00	0.7205	33
03/21/2003	12:36:00	0.7204	33
03/21/2003	12:43:00	0.7203	33
03/21/2003	12:43:59	0.7204	33
03/21/2003	12:46:00	0.7203	33
03/21/2003	12:46:59	0.7205	33
03/21/2003	12:48:00	0.7204	33
03/21/2003	12:56:59	0.7206	33
03/21/2003	13:01:00	0.7205	33
03/21/2003	13:02:59	0.7208	33
03/21/2003	13:04:00	0.7206	33
03/21/2003	13:11:00	0.7205	33
03/21/2003	13:17:00	0.7203	33
03/21/2003	13:17:00	0.7204	33
03/21/2003	13:34:00	0.7203	33
03/21/2003	13:35:59	0.7202	33
03/21/2003	13:41:59	0.7202	33
03/21/2003	13:49:00	0.7203	33
03/21/2003	13:51:59	0.7204	33
03/21/2003	13:53:00	0.7203	33
03/21/2003	13:53:00	0.7204	33
03/21/2003	13:54:00	0.7205	33
03/21/2003	13:56:00	0.7206	33
03/21/2003	13:57:00	0.7205	33
03/21/2003	13:59:00	0.7207	33
03/21/2003	13:59:00	0.7208	33
03/21/2003	13:59:00	0.721	33
03/21/2003	13:59:00	0.7209	49
03/22/2003	07:19:59	0.7301	41
03/22/2003	07:19:59	0.7302	33
03/22/2003	07:19:59	0.7301	33
03/22/2003	07:19:59	0.73	33
03/22/2003	07:21:59	0.7303	33
03/22/2003	07:21:59	0.7302	33
03/22/2003	07:21:59	0.7305	33
03/22/2003	07:21:59	0.7304	33
03/22/2003	07:22:59	0.7305	33
03/22/2003	07:22:59	0.7303	33
03/22/2003	07:22:59	0.7302	33
03/22/2003	07:22:59	0.7301	33
03/22/2003	07:24:00	0.7302	33
03/22/2003	07:25:00	0.7303	33
03/22/2003	07:25:00	0.7301	33
03/22/2003	07:25:59	0.7303	33
03/22/2003	07:27:00	0.7307	33
03/22/2003	07:27:00	0.7306	33
03/22/2003	07:28:59	0.7307	33
03/22/2003	07:28:59	0.7305	33
03/22/2003	07:28:59	0.7306	33
03/22/2003	07:30:00	0.7305	33
03/22/2003	07:30:00	0.7308	33
03/22/2003	07:31:00	0.7309	33
03/22/2003	07:31:00	0.7311	33
03/22/2003	07:31:00	0.7312	33
03/22/2003	07:31:59	0.731	33
03/22/2003	07:33:00	0.7312	33
03/22/2003	07:33:00	0.7314	33
03/22/2003	07:34:00	0.7316	33
03/22/2003	07:34:00	0.7313	33
03/22/2003	07:34:59	0.7312	33
03/22/2003	07:34:59	0.7311	33
03/22/2003	07:35:59	0.7312	33
03/22/2003	07:37:00	0.7314	33
03/22/2003	07:37:00	0.7313	33
03/22/2003	07:38:00	0.7312	33
03/22/2003	07:38:59	0.7311	33
03/22/2003	07:38:59	0.731	33
03/22/2003	07:38:59	0.7311	33
03/22/2003	07:41:59	0.7309	33
03/22/2003	07:41:59	0.7307	33
03/22/2003	07:41:59	0.7309	33
03/22/2003	07:44:00	0.7306	33
03/22/2003	07:44:59	0.7307	33
03/22/2003	07:46:00	0.7306	33
03/22/2003	07:47:00	0.7307	33
03/22/2003	07:47:59	0.7308	33
03/22/2003	07:47:59	0.7309	33
03/22/2003	07:49:00	0.7307	33
03/22/2003	07:50:00	0.7308	33
03/22/2003	07:50:59	0.7305	33
03/22/2003	07:53:00	0.7306	33
03/22/2003	07:57:00	0.7306	33
03/22/2003	07:57:00	0.7307	33
03/22/2003	07:57:00	0.7306	33
03/22/2003	08:00:00	0.731	33
03/22/2003	08:00:59	0.7309	33
03/22/2003	08:00:59	0.731	33
03/22/2003	08:02:00	0.7311	33
03/22/2003	08:02:00	0.731	33
03/22/2003	08:03:59	0.7311	33
03/22/2003	08:04:59	0.7312	33
03/22/2003	08:04:59	0.7311	33
03/22/2003	08:04:59	0.7312	33
03/22/2003	08:06:00	0.7313	33
03/22/2003	08:06:00	0.7314	33
03/22/2003	08:06:00	0.7315	33
03/22/2003	08:06:59	0.7314	33
03/22/2003	08:07:59	0.7315	33
03/22/2003	08:09:00	0.7312	33
03/22/2003	08:09:00	0.7313	33
03/22/2003	08:10:00	0.7312	33
03/22/2003	08:10:59	0.7313	33
03/22/2003	08:10:59	0.7312	33
03/22/2003	08:13:00	0.7311	33
03/22/2003	08:13:00	0.731	33
03/22/2003	08:13:00	0.7312	33
03/22/2003	08:13:00	0.7311	33
03/22/2003	08:13:00	0.7312	33
03/22/2003	08:15:00	0.7309	33
03/22/2003	08:16:00	0.7307	33
03/22/2003	08:16:00	0.7309	33
03/22/2003	08:19:59	0.7313	33
03/22/2003	08:22:00	0.7314	33
03/22/2003	08:22:00	0.7315	33
03/22/2003	08:22:00	0.7317	33
03/22/2003	08:22:00	0.7315	33
03/22/2003	08:22:00	0.7316	33
03/22/2003	08:23:00	0.7315	33
03/22/2003	08:23:59	0.7313	33
03/22/2003	08:25:00	0.7317	33
03/22/2003	08:25:00	0.7318	33
03/22/2003	08:26:00	0.732	33
03/22/2003	08:26:00	0.7317	33
03/22/2003	08:26:59	0.732	33
03/22/2003	08:28:00	0.7317	33
03/22/2003	08:28:00	0.7315	33
03/22/2003	08:28:00	0.7309	33
03/22/2003	08:28:00	0.7308	33
03/22/2003	08:31:00	0.7313	33
03/22/2003	08:32:00	0.7309	33
03/22/2003	08:32:59	0.7307	33
03/22/2003	08:32:59	0.7304	33
03/22/2003	08:32:59	0.7306	33
03/22/2003	08:35:00	0.731	33
03/22/2003	08:35:59	0.7309	33
03/22/2003	08:36:59	0.7307	33
03/22/2003	08:36:59	0.7308	33
03/22/2003	08:36:59	0.731	33
03/22/2003	08:39:59	0.7306	33
03/22/2003	08:41:00	0.7308	33
03/22/2003	08:42:00	0.731	33
03/22/2003	08:45:00	0.7312	33
03/22/2003	08:45:59	0.7312	33
03/22/2003	08:48:59	0.7312	33
03/22/2003	08:49:59	0.7314	33
03/22/2003	08:51:00	0.7316	33
03/22/2003	08:51:00	0.7317	33
03/22/2003	08:51:59	0.7313	33
03/22/2003	08:52:59	0.7313	33
03/22/2003	08:52:59	0.7311	33
03/22/2003	08:52:59	0.731	33
03/22/2003	08:54:00	0.7311	33
03/22/2003	08:54:00	0.7312	33
03/22/2003	08:54:00	0.7313	33
03/22/2003	08:58:00	0.7309	33
03/22/2003	08:58:00	0.731	33
03/22/2003	09:00:00	0.7313	33
03/22/2003	09:04:00	0.7312	33
03/22/2003	09:05:59	0.7313	33
03/22/2003	09:05:59	0.7311	33
03/22/2003	09:08:00	0.7312	33
03/22/2003	09:13:00	0.7309	33
03/22/2003	09:16:00	0.7305	33
03/22/2003	09:16:00	0.7306	33
03/22/2003	09:17:00	0.7303	33
03/22/2003	09:17:00	0.7302	33
03/22/2003	09:20:59	0.7302	33
03/22/2003	09:21:59	0.7303	33
03/22/2003	09:21:59	0.73	33
03/22/2003	09:24:00	0.7298	33
03/22/2003	09:24:00	0.7299	33
03/22/2003	09:24:59	0.7298	33
03/22/2003	09:26:00	0.7299	33
03/22/2003	09:26:00	0.7298	33
03/22/2003	09:26:00	0.7297	33
03/22/2003	09:26:00	0.7296	33
03/22/2003	09:27:00	0.73	33
03/22/2003	09:27:00	0.7303	33
03/22/2003	09:27:59	0.7305	33
03/22/2003	09:29:00	0.7304	33
03/22/2003	09:30:59	0.7303	33
03/22/2003	09:32:00	0.7301	33
03/22/2003	09:33:59	0.73	33
03/22/2003	09:33:59	0.7299	33
03/22/2003	09:36:00	0.7298	33
03/22/2003	09:36:59	0.7299	33
03/22/2003	09:36:59	0.7298	33
03/22/2003	09:36:59	0.7297	33
03/22/2003	09:37:59	0.7296	33
03/22/2003	09:39:00	0.7298	33
03/22/2003	09:39:00	0.7297	33
03/22/2003	09:40:00	0.7296	33
03/22/2003	09:40:00	0.7294	33
03/22/2003	09:40:00	0.7296	33
03/22/2003	09:40:59	0.7295	33
03/22/2003	09:40:59	0.7294	33
03/22/2003	09:40:59	0.7295	33
03/22/2003	09:42:00	0.7293	33
03/22/2003	09:42:00	0.7294	33
03/22/2003	09:42:00	0.7296	33
03/22/2003	09:43:59	0.7298	33
03/22/2003	09:43:59	0.7297	33
03/22/2003	09:43:59	0.7296	33
03/22/2003	09:43:59	0.7298	33
03/22/2003	09:46:00	0.7298	33
03/22/2003	09:48:00	0.7297	33
03/22/2003	09:49:00	0.7298	33
03/22/2003	09:50:59	0.7296	33
03/22/2003	09:50:59	0.7294	33
03/22/2003	09:50:59	0.7292	33
03/22/2003	09:52:00	0.7291	33
03/22/2003	09:52:00	0.729	33
03/22/2003	09:52:00	0.7289	33
03/22/2003	09:52:00	0.7288	33
03/22/2003	09:53:00	0.729	33
03/22/2003	09:53:00	0.7289	33
03/22/2003	09:53:00	0.7288	33
03/22/2003	09:56:00	0.7296	33
03/22/2003	09:56:59	0.7298	33
03/22/2003	09:58:00	0.7297	33
03/22/2003	09:58:00	0.7295	33
03/22/2003	09:59:00	0.7297	33
03/22/2003	09:59:00	0.7298	33
03/22/2003	09:59:59	0.7299	33
03/22/2003	10:02:59	0.7304	33
03/22/2003	10:02:59	0.7307	33
03/22/2003	10:04:00	0.7305	33
03/22/2003	10:05:00	0.7307	33
03/22/2003	10:05:00	0.7308	33
03/22/2003	10:05:59	0.7307	33
03/22/2003	10:05:59	0.7309	33
03/22/2003	10:06:59	0.7307	33
03/22/2003	10:06:59	0.731	33
03/22/2003	10:08:00	0.7312	33
03/22/2003	10:09:00	0.7312	33
03/22/2003	10:09:00	0.7311	33
03/22/2003	10:09:00	0.731	33
03/22/2003	10:09:00	0.7309	33
03/22/2003	10:09:00	0.7308	33
03/22/2003	10:09:59	0.7309	33
03/22/2003	10:11:00	0.7312	33
03/22/2003	10:12:00	0.7314	33
03/22/2003	10:12:00	0.7315	33
03/22/2003	10:12:59	0.7316	33
03/22/2003	10:15:00	0.7314	33
03/22/2003	10:17:00	0.7312	33
03/22/2003	10:18:00	0.7314	33
03/22/2003	10:24:00	0.731	33
03/22/2003	10:28:00	0.7313	33
03/22/2003	10:28:59	0.7314	33
03/22/2003	10:30:00	0.7315	33
03/22/2003	10:35:59	0.7312	33
03/22/2003	10:38:00	0.7315	33
03/22/2003	10:38:59	0.7317	33
03/22/2003	10:40:00	0.7319	33
03/22/2003	10:41:00	0.7311	33
03/22/2003	10:41:59	0.7308	33
03/22/2003	10:44:00	0.731	33
03/22/2003	10:44:59	0.7308	33
03/22/2003	10:44:59	0.7307	33
03/22/2003	10:44:59	0.7306	33
03/22/2003	10:44:59	0.7305	33
03/22/2003	10:47:59	0.7306	33
03/22/2003	10:49:00	0.7306	33
03/22/2003	10:50:59	0.7309	33
03/22/2003	10:50:59	0.7307	33
03/22/2003	11:03:00	0.7306	33
03/22/2003	11:04:59	0.7305	33
03/22/2003	11:06:00	0.7302	33
03/22/2003	11:06:59	0.7303	33
03/22/2003	11:06:59	0.7305	33
03/22/2003	11:07:59	0.7304	33
03/22/2003	11:07:59	0.7306	33
03/22/2003	11:09:00	0.7304	33
03/22/2003	11:10:59	0.7302	33
03/22/2003	11:12:00	0.7303	33
03/22/2003	11:13:00	0.7302	33
03/22/2003	11:13:00	0.7303	33
03/22/2003	11:15:00	0.7303	33
03/22/2003	11:20:59	0.7302	33
03/22/2003	11:23:00	0.7301	33
03/22/2003	11:26:59	0.7301	33
03/22/2003	11:32:00	0.7301	33
03/22/2003	11:32:59	0.7303	33
03/22/2003	11:38:00	0.7305	33
03/22/2003	11:41:00	0.7303	33
03/22/2003	11:48:59	0.7298	33
03/22/2003	11:51:00	0.7299	33
03/22/2003	11:51:59	0.7298	33
03/22/2003	11:54:00	0.7297	33
03/22/2003	11:55:00	0.7298	33
03/22/2003	12:01:00	0.7298	33
03/22/2003	12:01:59	0.7297	33
03/22/2003	12:08:00	0.7298	33
03/22/2003	12:10:00	0.7296	33
03/22/2003	12:11:00	0.7295	33
03/22/2003	12:13:00	0.7294	33
03/22/2003	12:14:00	0.7293	33
03/22/2003	12:14:00	0.7294	33
03/22/2003	12:16:00	0.7296	33
03/22/2003	12:17:00	0.7299	33
03/22/2003	12:17:00	0.7298	33
03/22/2003	12:20:59	0.73	33
03/22/2003	12:21:59	0.7299	33
03/22/2003	12:26:00	0.7303	33
03/22/2003	12:27:00	0.7308	33
03/22/2003	12:27:59	0.7307	33
03/22/2003	12:29:00	0.7309	33
03/22/2003	12:29:00	0.731	33
03/22/2003	12:30:00	0.7309	33
03/22/2003	12:30:00	0.731	33
03/22/2003	12:32:00	0.7309	33
03/22/2003	12:33:00	0.7309	33
03/22/2003	12:34:59	0.7308	33
03/22/2003	12:36:59	0.7307	33
03/22/2003	12:39:00	0.731	33
03/22/2003	12:39:00	0.7311	33
03/22/2003	12:40:00	0.7313	33
03/22/2003	12:40:59	0.7314	33
03/22/2003	12:43:00	0.7315	33
03/22/2003	12:43:59	0.7316	33
03/22/2003	12:43:59	0.7314	33
03/22/2003	12:53:00	0.731	33
03/22/2003	12:53:59	0.7309	33
03/22/2003	12:55:00	0.7308	33
03/22/2003	12:58:00	0.7306	33
03/22/2003	12:58:00	0.7304	33
03/22/2003	12:59:00	0.7302	33
03/22/2003	12:59:00	0.7301	33
03/22/2003	12:59:00	0.73	33
03/22/2003	12:59:59	0.7299	33
03/22/2003	12:59:59	0.7298	33
03/22/2003	13:01:00	0.73	33
03/22/2003	13:02:00	0.73	33
03/22/2003	13:08:00	0.7302	33
03/22/2003	13:09:00	0.7301	33
03/22/2003	13:09:59	0.7302	33
03/22/2003	13:17:00	0.7299	33
03/22/2003	13:21:00	0.7302	33
03/22/2003	13:21:00	0.7303	33
03/22/2003	13:21:59	0.7301	33
03/22/2003	13:25:00	0.7302	33
03/22/2003	13:27:00	0.7302	33
03/22/2003	13:28:00	0.7304	33
03/22/2003	13:41:59	0.7302	33
03/22/2003	13:43:00	0.7304	33
03/22/2003	13:44:00	0.7304	33
03/22/2003	13:49:00	0.7303	33
03/22/2003	13:50:59	0.7305	33
03/22/2003	13:51:59	0.7303	33
03/22/2003	13:53:00	0.7306	33
03/22/2003	13:53:00	0.7305	33
03/22/2003	13:54:59	0.7308	33
03/22/2003	13:56:00	0.7306	33
03/22/2003	13:57:00	0.7304	33
03/22/2003	13:57:00	0.7305	33
03/22/2003	13:57:59	0.7306	33
03/22/2003	13:59:00	0.7305	33
03/22/2003	13:59:00	0.7306	49
03/23/2003	07:19:59	0.7273	41
03/23/2003	07:19:59	0.7272	33
03/23/2003	07:19:59	0.7271	33
03/23/2003	07:19:59	0.7272	33
03/23/2003	07:21:00	0.7274	33
03/23/2003	07:21:00	0.7273	33
03/23/2003	07:21:59	0.7274	33
03/23/2003	07:21:59	0.7273	33
03/23/2003	07:21:59	0.7274	33
03/23/2003	07:22:59	0.7273	33
03/23/2003	07:22:59	0.7272	33
03/23/2003	07:24:00	0.7273	33
03/23/2003	07:25:00	0.727	33
03/23/2003	07:25:00	0.7271	33
03/23/2003	07:25:59	0.727	33
03/23/2003	07:25:59	0.7271	33
03/23/2003	07:27:00	0.727	33
03/23/2003	07:27:00	0.7269	33
03/23/2003	07:28:00	0.7268	33
03/23/2003	07:28:00	0.7265	33
03/23/2003	07:28:00	0.7264	33
03/23/2003	07:28:00	0.7263	33
03/23/2003	07:28:59	0.7264	33
03/23/2003	07:28:59	0.7262	33
03/23/2003	07:28:59	0.726	33
03/23/2003	07:28:59	0.7261	33
03/23/2003	07:28:59	0.7258	33
03/23/2003	07:30:00	0.726	33
03/23/2003	07:30:00	0.7259	33
03/23/2003	07:30:00	0.726	33
03/23/2003	07:31:00	0.7261	33
03/23/2003	07:31:00	0.7262	33
03/23/2003	07:34:00	0.7263	33
03/23/2003	07:35:59	0.7264	33
03/23/2003	07:38:00	0.7265	33
03/23/2003	07:38:59	0.7266	33
03/23/2003	07:40:00	0.7265	33
03/23/2003	07:41:00	0.7266	33
03/23/2003	07:43:00	0.7268	33
03/23/2003	07:43:00	0.7266	33
03/23/2003	07:44:00	0.7268	33
03/23/2003	07:44:59	0.7267	33
03/23/2003	07:46:00	0.7266	33
03/23/2003	07:47:00	0.7268	33
03/23/2003	07:47:00	0.7269	33
03/23/2003	07:47:59	0.7267	33
03/23/2003	07:50:00	0.7268	33
03/23/2003	07:50:00	0.7271	33
03/23/2003	07:50:00	0.7272	33
03/23/2003	07:50:59	0.7273	33
03/23/2003	07:53:00	0.7272	33
03/23/2003	07:54:59	0.7275	33
03/23/2003	07:54:59	0.7273	33
03/23/2003	07:56:00	0.7274	33
03/23/2003	07:59:00	0.7276	33
03/23/2003	07:59:00	0.7278	33
03/23/2003	08:00:00	0.7279	33
03/23/2003	08:00:59	0.728	33
03/23/2003	08:02:00	0.7279	33
03/23/2003	08:03:59	0.7278	33
03/23/2003	08:04:59	0.7277	33
03/23/2003	08:06:59	0.7278	33
03/23/2003	08:10:00	0.7276	33
03/23/2003	08:13:00	0.7279	33
03/23/2003	08:13:59	0.7279	33
03/23/2003	08:13:59	0.7278	33
03/23/2003	08:15:00	0.728	33
03/23/2003	08:15:00	0.7279	33
03/23/2003	08:18:00	0.7279	33
03/23/2003	08:19:00	0.7277	33
03/23/2003	08:20:59	0.7278	33
03/23/2003	08:23:59	0.7276	33
03/23/2003	08:29:59	0.7279	33
03/23/2003	08:32:00	0.728	33
03/23/2003	08:32:00	0.7282	33
03/23/2003	08:32:00	0.7281	33
03/23/2003	08:32:59	0.7281	33
03/23/2003	08:32:59	0.728	33
03/23/2003	08:34:00	0.7282	33
03/23/2003	08:34:00	0.7283	33
03/23/2003	08:34:00	0.7284	33
03/23/2003	08:34:00	0.7285	33
03/23/2003	08:35:00	0.7284	33
03/23/2003	08:35:00	0.7287	33
03/23/2003	08:35:59	0.7284	33
03/23/2003	08:36:59	0.7284	33
03/23/2003	08:36:59	0.7285	33
03/23/2003	08:38:00	0.7283	33
03/23/2003	08:38:00	0.7282	33
03/23/2003	08:39:00	0.7281	33
03/23/2003	08:39:59	0.728	33
03/23/2003	08:41:00	0.7279	33
03/23/2003	08:42:59	0.7278	33
03/23/2003	08:47:00	0.7276	33
03/23/2003	08:48:00	0.7274	33
03/23/2003	08:49:59	0.7272	33
03/23/2003	08:51:00	0.727	33
03/23/2003	08:51:59	0.7267	33
03/23/2003	08:52:59	0.7266	33
03/23/2003	08:52:59	0.7264	33
03/23/2003	08:54:00	0.7263	33
03/23/2003	08:55:00	0.7262	33
03/23/2003	08:55:59	0.7265	33
03/23/2003	08:57:00	0.7268	33
03/23/2003	08:58:59	0.7267	33
03/23/2003	08:58:59	0.7268	33
03/23/2003	09:00:00	0.7269	33
03/23/2003	09:00:00	0.727	33
03/23/2003	09:00:00	0.7273	33
03/23/2003	09:01:59	0.727	33
03/23/2003	09:01:59	0.7271	33
03/23/2003	09:04:59	0.7275	33
03/23/2003	09:05:59	0.7273	33
03/23/2003	09:08:00	0.7275	33
03/23/2003	09:08:00	0.7277	33
03/23/2003	09:10:00	0.7279	33
03/23/2003	09:11:00	0.7281	33
03/23/2003	09:11:00	0.7282	33
03/23/2003	09:14:00	0.728	33
03/23/2003	09:17:00	0.7278	33
03/23/2003	09:17:00	0.7279	33
03/23/2003	09:17:59	0.7278	33
03/23/2003	09:17:59	0.7283	33
03/23/2003	09:19:00	0.728	33
03/23/2003	09:23:00	0.728	33
03/23/2003	09:27:00	0.7278	33
03/23/2003	09:29:00	0.7279	33
03/23/2003	09:30:59	0.7281	33
03/23/2003	09:30:59	0.728	33
03/23/2003	09:32:00	0.7279	33
03/23/2003	09:33:00	0.7278	33
03/23/2003	09:33:59	0.7277	33
03/23/2003	09:34:59	0.7275	33
03/23/2003	09:37:59	0.7271	33
03/23/2003	09:43:59	0.727	33
03/23/2003	09:43:59	0.7269	33
03/23/2003	09:46:00	0.7267	33
03/23/2003	09:46:00	0.7268	33
03/23/2003	09:46:59	0.7266	33
03/23/2003	09:46:59	0.7263	33
03/23/2003	09:46:59	0.7265	33
03/23/2003	09:48:00	0.7264	33
03/23/2003	09:49:00	0.7266	33
03/23/2003	09:50:59	0.7269	33
03/23/2003	09:53:00	0.7271	33
03/23/2003	09:59:00	0.7272	33
03/23/2003	10:02:00	0.7274	33
03/23/2003	10:02:59	0.7275	33
03/23/2003	10:02:59	0.7274	33
03/23/2003	10:08:00	0.7275	33
03/23/2003	10:09:00	0.7274	33
03/23/2003	10:09:59	0.7273	33
03/23/2003	10:12:00	0.7272	33
03/23/2003	10:24:00	0.7272	33
03/23/2003	10:37:00	0.7278	33
03/23/2003	10:38:59	0.728	33
03/23/2003	10:38:59	0.7285	33
03/23/2003	10:40:00	0.7287	33
03/23/2003	10:41:00	0.7285	33
03/23/2003	10:41:00	0.7287	33
03/23/2003	10:41:00	0.7288	33
03/23/2003	10:41:59	0.7289	33
03/23/2003	10:41:59	0.7288	33
03/23/2003	10:41:59	0.7286	33
03/23/2003	10:43:00	0.7284	33
03/23/2003	10:46:00	0.7285	33
03/23/2003	10:47:59	0.7284	33
03/23/2003	10:50:00	0.7282	33
03/23/2003	10:51:59	0.7283	33
03/23/2003	10:53:00	0.7284	33
03/23/2003	10:54:00	0.7282	33
03/23/2003	10:56:00	0.7281	33
03/23/2003	10:57:59	0.728	33
03/23/2003	11:03:00	0.7279	33
03/23/2003	11:03:00	0.728	33
03/23/2003	11:10:00	0.7272	33
03/23/2003	11:12:00	0.727	33
03/23/2003	11:13:00	0.7269	33
03/23/2003	11:13:59	0.727	33
03/23/2003	11:15:00	0.7269	33
03/23/2003	11:15:00	0.727	33
03/23/2003	11:19:00	0.7272	33
03/23/2003	11:19:00	0.7271	33
03/23/2003	11:19:00	0.7272	33
03/23/2003	11:23:00	0.7268	33
03/23/2003	11:23:59	0.7269	33
03/23/2003	11:31:00	0.7271	33
03/23/2003	11:36:59	0.727	33
03/23/2003	11:38:00	0.7275	33
03/23/2003	11:38:00	0.7274	33
03/23/2003	11:47:00	0.7276	33
03/23/2003	11:49:59	0.7273	33
03/23/2003	11:55:00	0.7271	33
03/23/2003	12:00:00	0.727	33
03/23/2003	12:00:00	0.7271	33
03/23/2003	12:05:59	0.7272	33
03/23/2003	12:08:00	0.7271	33
03/23/2003	12:08:59	0.7272	33
03/23/2003	12:17:00	0.7275	33
03/23/2003	12:27:59	0.7281	33
03/23/2003	12:34:59	0.7274	33
03/23/2003	12:49:59	0.728	33
03/23/2003	12:49:59	0.7281	33
03/23/2003	12:53:00	0.7279	33
03/23/2003	12:53:59	0.728	33
03/23/2003	12:56:00	0.7279	33
03/23/2003	12:56:00	0.728	33
03/23/2003	12:59:00	0.7282	33
03/23/2003	13:02:59	0.728	33
03/23/2003	13:05:00	0.7281	33
03/23/2003	13:05:59	0.7284	33
03/23/2003	13:05:59	0.7285	33
03/23/2003	13:05:59	0.7286	33
03/23/2003	13:06:59	0.729	33
03/23/2003	13:06:59	0.7293	33
03/23/2003	13:09:00	0.7297	33
03/23/2003	13:09:00	0.7298	33
03/23/2003	13:09:59	0.7296	33
03/23/2003	13:09:59	0.7298	33
03/23/2003	13:12:00	0.7295	33
03/23/2003	13:12:59	0.7294	33
03/23/2003	13:14:00	0.7296	33
03/23/2003	13:18:00	0.7291	33
03/23/2003	13:21:00	0.7294	33
03/23/2003	13:21:00	0.7295	33
03/23/2003	13:21:59	0.7298	33
03/23/2003	13:25:59	0.729	33
03/23/2003	13:31:00	0.7289	33
03/23/2003	13:35:59	0.729	33
03/23/2003	13:38:00	0.7292	33
03/23/2003	13:44:59	0.7292	33
03/23/2003	13:44:59	0.7293	33
03/23/2003	13:49:00	0.7291	33
03/23/2003	13:50:00	0.7289	33
03/23/2003	13:50:59	0.7292	33
03/23/2003	13:54:59	0.7288	33
03/23/2003	13:56:00	0.7287	33
03/23/2003	13:57:00	0.7286	33
03/23/2003	13:59:00	0.7285	33
03/23/2003	13:59:00	0.7286	33
03/23/2003	13:59:00	0.7287	33
03/23/2003	13:59:00	0.7286	33
03/23/2003	14:00:00	0.7287	49
03/24/2003	07:19:59	0.7321	41
03/24/2003	07:19:59	0.732	33
03/24/2003	07:19:59	0.7319	33
03/24/2003	07:21:00	0.7318	33
03/24/2003	07:21:59	0.7319	33
03/24/2003	07:21:59	0.7318	33
03/24/2003	07:21:59	0.7319	33
03/24/2003	07:21:59	0.732	33
03/24/2003	07:22:59	0.7318	33
03/24/2003	07:24:00	0.7322	33
03/24/2003	07:25:00	0.7322	33
03/24/2003	07:25:59	0.7321	33
03/24/2003	07:25:59	0.7322	33
03/24/2003	07:27:00	0.7323	33
03/24/2003	07:28:00	0.7324	33
03/24/2003	07:28:00	0.7323	33
03/24/2003	07:28:00	0.7322	33
03/24/2003	07:28:59	0.7323	33
03/24/2003	07:28:59	0.7324	33
03/24/2003	07:30:00	0.7318	33
03/24/2003	07:31:00	0.7325	33
03/24/2003	07:31:00	0.7324	33
03/24/2003	07:31:00	0.7325	33
03/24/2003	07:31:59	0.7323	33
03/24/2003	07:31:59	0.7326	33
03/24/2003	07:33:00	0.7323	33
03/24/2003	07:33:00	0.7324	33
03/24/2003	07:33:00	0.7323	33
03/24/2003	07:33:00	0.7322	33
03/24/2003	07:34:00	0.7319	33
03/24/2003	07:34:00	0.7317	33
03/24/2003	07:34:59	0.7314	33
03/24/2003	07:34:59	0.7312	33
03/24/2003	07:35:59	0.7309	33
03/24/2003	07:37:00	0.7312	33
03/24/2003	07:38:59	0.7314	33
03/24/2003	07:41:00	0.7315	33
03/24/2003	07:41:59	0.7316	33
03/24/2003	07:43:00	0.7315	33
03/24/2003	07:43:00	0.7314	33
03/24/2003	07:44:00	0.7313	33
03/24/2003	07:46:00	0.7314	33
03/24/2003	07:46:00	0.7315	33
03/24/2003	07:46:00	0.7316	33
03/24/2003	07:47:00	0.7317	33
03/24/2003	07:47:59	0.7319	33
03/24/2003	07:47:59	0.732	33
03/24/2003	07:47:59	0.7321	33
03/24/2003	07:47:59	0.7322	33
03/24/2003	07:49:00	0.732	33
03/24/2003	07:50:00	0.7322	33
03/24/2003	07:50:59	0.732	33
03/24/2003	07:54:00	0.7322	33
03/24/2003	07:54:59	0.7323	33
03/24/2003	07:57:00	0.732	33
03/24/2003	08:00:00	0.7318	33
03/24/2003	08:00:00	0.7317	33
03/24/2003	08:00:00	0.7316	33
03/24/2003	08:00:59	0.732	33
03/24/2003	08:00:59	0.7319	33
03/24/2003	08:00:59	0.7318	33
03/24/2003	08:02:00	0.7319	33
03/24/2003	08:02:00	0.732	33
03/24/2003	08:03:00	0.7325	33
03/24/2003	08:03:59	0.7328	33
03/24/2003	08:04:59	0.7327	33
03/24/2003	08:06:00	0.733	33
03/24/2003	08:06:00	0.7331	33
03/24/2003	08:06:59	0.733	33
03/24/2003	08:07:59	0.7329	33
03/24/2003	08:07:59	0.733	33
03/24/2003	08:07:59	0.7331	33
03/24/2003	08:07:59	0.7332	33
03/24/2003	08:07:59	0.7331	33
03/24/2003	08:09:00	0.733	33
03/24/2003	08:10:59	0.7331	33
03/24/2003	08:10:59	0.7332	33
03/24/2003	08:12:00	0.7333	33
03/24/2003	08:12:00	0.7334	33
03/24/2003	08:13:00	0.733	33
03/24/2003	08:13:00	0.7329	33
03/24/2003	08:13:00	0.733	33
03/24/2003	08:13:59	0.7329	33
03/24/2003	08:16:00	0.7332	33
03/24/2003	08:16:00	0.7334	33
03/24/2003	08:16:00	0.7336	33
03/24/2003	08:16:59	0.7337	33
03/24/2003	08:19:00	0.7337	33
03/24/2003	08:19:59	0.7336	33
03/24/2003	08:19:59	0.7335	33
03/24/2003	08:19:59	0.7338	33
03/24/2003	08:19:59	0.734	33
03/24/2003	08:22:00	0.734	33
03/24/2003	08:22:00	0.7341	33
03/24/2003	08:23:00	0.7339	33
03/24/2003	08:23:00	0.7342	33
03/24/2003	08:23:00	0.7341	33
03/24/2003	08:23:59	0.734	33
03/24/2003	08:26:00	0.7339	33
03/24/2003	08:26:59	0.7338	33
03/24/2003	08:28:00	0.7339	33
03/24/2003	08:29:00	0.734	33
03/24/2003	08:29:59	0.7341	33
03/24/2003	08:32:00	0.734	33
03/24/2003	08:34:00	0.7339	33
03/24/2003	08:35:00	0.7341	33
03/24/2003	08:35:59	0.7338	33
03/24/2003	08:35:59	0.7341	33
03/24/2003	08:39:00	0.7342	33
03/24/2003	08:39:00	0.7343	33
03/24/2003	08:41:00	0.7341	33
03/24/2003	08:41:00	0.734	33
03/24/2003	08:42:59	0.7341	33
03/24/2003	08:47:00	0.7338	33
03/24/2003	08:48:00	0.7337	33
03/24/2003	08:48:00	0.7336	33
03/24/2003	08:48:59	0.7337	33
03/24/2003	08:48:59	0.7336	33
03/24/2003	08:49:59	0.7334	33
03/24/2003	08:51:59	0.7332	33
03/24/2003	08:51:59	0.7331	33
03/24/2003	08:52:59	0.733	33
03/24/2003	08:57:00	0.7335	33
03/24/2003	09:00:00	0.7338	33
03/24/2003	09:00:00	0.7336	33
03/24/2003	09:03:00	0.733	33
03/24/2003	09:04:59	0.7328	33
03/24/2003	09:07:00	0.7331	33
03/24/2003	09:08:00	0.7333	33
03/24/2003	09:08:59	0.7334	33
03/24/2003	09:08:59	0.7335	33
03/24/2003	09:10:00	0.7334	33
03/24/2003	09:10:00	0.7331	33
03/24/2003	09:11:00	0.7334	33
03/24/2003	09:13:00	0.7332	33
03/24/2003	09:13:00	0.7331	33
03/24/2003	09:17:00	0.7328	33
03/24/2003	09:17:59	0.7329	33
03/24/2003	09:17:59	0.733	33
03/24/2003	09:19:00	0.7329	33
03/24/2003	09:20:00	0.7325	33
03/24/2003	09:20:00	0.7323	33
03/24/2003	09:20:59	0.732	33
03/24/2003	09:20:59	0.7319	33
03/24/2003	09:20:59	0.732	33
03/24/2003	09:21:59	0.7323	33
03/24/2003	09:21:59	0.7321	33
03/24/2003	09:27:00	0.7322	33
03/24/2003	09:27:00	0.7321	33
03/24/2003	09:27:00	0.732	33
03/24/2003	09:27:59	0.7319	33
03/24/2003	09:27:59	0.7318	33
03/24/2003	09:29:00	0.732	33
03/24/2003	09:30:00	0.7322	33
03/24/2003	09:30:00	0.7323	33
03/24/2003	09:30:00	0.7322	33
03/24/2003	09:30:59	0.7326	33
03/24/2003	09:32:00	0.733	33
03/24/2003	09:33:00	0.7327	33
03/24/2003	09:36:00	0.733	33
03/24/2003	09:36:00	0.7328	33
03/24/2003	09:36:59	0.733	33
03/24/2003	09:37:59	0.733	33
03/24/2003	09:37:59	0.7331	33
03/24/2003	09:39:00	0.7331	33
03/24/2003	09:40:00	0.7334	33
03/24/2003	09:43:59	0.7333	33
03/24/2003	09:45:00	0.7334	33
03/24/2003	09:46:00	0.7334	33
03/24/2003	09:49:00	0.7333	33
03/24/2003	09:52:00	0.7336	33
03/24/2003	09:52:00	0.7337	33
03/24/2003	09:53:00	0.7342	33
03/24/2003	09:53:59	0.7343	33
03/24/2003	09:55:00	0.7341	33
03/24/2003	09:55:00	0.7339	33
03/24/2003	09:56:00	0.7343	33
03/24/2003	09:56:00	0.7342	33
03/24/2003	09:58:00	0.7341	33
03/24/2003	09:59:00	0.7338	33
03/24/2003	09:59:59	0.7337	33
03/24/2003	10:02:00	0.7336	33
03/24/2003	10:02:59	0.7335	33
03/24/2003	10:04:00	0.7336	33
03/24/2003	10:08:00	0.7337	33
03/24/2003	10:11:00	0.7333	33
03/24/2003	10:15:00	0.7333	33
03/24/2003	10:17:00	0.7338	33
03/24/2003	10:18:59	0.734	33
03/24/2003	10:21:00	0.7344	33
03/24/2003	10:21:59	0.7343	33
03/24/2003	10:22:59	0.7341	33
03/24/2003	10:24:00	0.734	33
03/24/2003	10:24:00	0.7345	33
03/24/2003	10:25:00	0.7344	33
03/24/2003	10:25:00	0.7345	33
03/24/2003	10:25:59	0.7348	33
03/24/2003	10:25:59	0.7347	33
03/24/2003	10:25:59	0.7349	33
03/24/2003	10:25:59	0.7347	33
03/24/2003	10:27:00	0.7347	33
03/24/2003	10:27:00	0.7348	33
03/24/2003	10:27:00	0.735	33
03/24/2003	10:27:00	0.7349	33
03/24/2003	10:27:00	0.735	33
03/24/2003	10:28:00	0.7351	33
03/24/2003	10:28:00	0.7352	33
03/24/2003	10:28:00	0.7353	33
03/24/2003	10:28:00	0.7352	33
03/24/2003	10:28:59	0.7351	33
03/24/2003	10:28:59	0.735	33
03/24/2003	10:30:00	0.7349	33
03/24/2003	10:30:00	0.7348	33
03/24/2003	10:30:00	0.7349	33
03/24/2003	10:30:00	0.7348	33
03/24/2003	10:31:00	0.735	33
03/24/2003	10:31:00	0.7348	33
03/24/2003	10:31:59	0.7347	33
03/24/2003	10:31:59	0.7346	33
03/24/2003	10:33:00	0.7345	33
03/24/2003	10:34:00	0.7345	33
03/24/2003	10:34:00	0.7346	33
03/24/2003	10:34:00	0.7345	33
03/24/2003	10:34:00	0.7344	33
03/24/2003	10:35:59	0.7343	33
03/24/2003	10:37:00	0.7344	33
03/24/2003	10:37:00	0.7343	33
03/24/2003	10:38:59	0.7346	33
03/24/2003	10:40:00	0.7348	33
03/24/2003	10:40:00	0.735	33
03/24/2003	10:40:00	0.7351	33
03/24/2003	10:41:00	0.7354	33
03/24/2003	10:41:00	0.7355	33
03/24/2003	10:41:00	0.7354	33
03/24/2003	10:41:00	0.7353	33
03/24/2003	10:41:59	0.7352	33
03/24/2003	10:43:00	0.7353	33
03/24/2003	10:43:00	0.7355	33
03/24/2003	10:43:00	0.7354	33
03/24/2003	10:44:00	0.7356	33
03/24/2003	10:44:00	0.7357	33
03/24/2003	10:44:59	0.7356	33
03/24/2003	10:44:59	0.736	33
03/24/2003	10:44:59	0.7359	33
03/24/2003	10:44:59	0.7358	33
03/24/2003	10:46:00	0.736	33
03/24/2003	10:47:00	0.7361	33
03/24/2003	10:47:00	0.7364	33
03/24/2003	10:47:00	0.7363	33
03/24/2003	10:47:59	0.7364	33
03/24/2003	10:47:59	0.7363	33
03/24/2003	10:49:00	0.7365	33
03/24/2003	10:50:00	0.7368	33
03/24/2003	10:50:59	0.7367	33
03/24/2003	10:51:59	0.7369	33
03/24/2003	10:51:59	0.7367	33
03/24/2003	10:51:59	0.7368	33
03/24/2003	10:54:00	0.7368	33
03/24/2003	10:54:00	0.7365	33
03/24/2003	10:54:59	0.736	33
03/24/2003	10:54:59	0.7361	33
03/24/2003	10:56:00	0.7357	33
03/24/2003	10:57:00	0.7354	33
03/24/2003	10:57:59	0.7355	33
03/24/2003	10:57:59	0.7358	33
03/24/2003	10:57:59	0.736	33
03/24/2003	10:59:00	0.7362	33
03/24/2003	10:59:00	0.7365	33
03/24/2003	11:00:59	0.7364	33
03/24/2003	11:00:59	0.7365	33
03/24/2003	11:00:59	0.7366	33
03/24/2003	11:00:59	0.7369	33
03/24/2003	11:02:00	0.7369	33
03/24/2003	11:02:00	0.737	33
03/24/2003	11:02:00	0.7369	33
03/24/2003	11:02:00	0.737	33
03/24/2003	11:02:00	0.7372	33
03/24/2003	11:03:00	0.7375	33
03/24/2003	11:03:00	0.7374	33
03/24/2003	11:03:00	0.7373	33
03/24/2003	11:03:59	0.737	33
03/24/2003	11:03:59	0.7367	33
03/24/2003	11:04:59	0.7366	33
03/24/2003	11:06:00	0.7367	33
03/24/2003	11:06:59	0.7366	33
03/24/2003	11:06:59	0.7368	33
03/24/2003	11:06:59	0.7365	33
03/24/2003	11:09:00	0.7367	33
03/24/2003	11:10:00	0.7366	33
03/24/2003	11:10:59	0.7368	33
03/24/2003	11:10:59	0.7369	33
03/24/2003	11:13:00	0.7371	33
03/24/2003	11:13:59	0.7373	33
03/24/2003	11:13:59	0.7374	33
03/24/2003	11:13:59	0.7375	33
03/24/2003	11:13:59	0.7377	33
03/24/2003	11:16:00	0.7373	33
03/24/2003	11:19:00	0.7372	33
03/24/2003	11:19:00	0.7374	33
03/24/2003	11:19:59	0.7375	33
03/24/2003	11:20:59	0.7373	33
03/24/2003	11:20:59	0.7374	33
03/24/2003	11:20:59	0.7373	33
03/24/2003	11:22:00	0.7372	33
03/24/2003	11:23:00	0.7373	33
03/24/2003	11:25:00	0.7374	33
03/24/2003	11:26:00	0.737	33
03/24/2003	11:26:00	0.7371	33
03/24/2003	11:26:59	0.7371	33
03/24/2003	11:28:00	0.737	33
03/24/2003	11:29:00	0.7368	33
03/24/2003	11:31:00	0.737	33
03/24/2003	11:31:00	0.7368	33
03/24/2003	11:34:00	0.737	33
03/24/2003	11:34:00	0.7373	33
03/24/2003	11:35:59	0.7371	33
03/24/2003	11:38:00	0.7373	33
03/24/2003	11:45:00	0.7371	33
03/24/2003	11:48:59	0.7369	33
03/24/2003	11:48:59	0.7368	33
03/24/2003	11:49:59	0.7367	33
03/24/2003	11:51:59	0.7362	33
03/24/2003	11:52:59	0.7366	33
03/24/2003	11:55:59	0.7366	33
03/24/2003	11:58:00	0.7365	33
03/24/2003	11:58:00	0.7367	33
03/24/2003	12:01:59	0.7368	33
03/24/2003	12:11:59	0.737	33
03/24/2003	12:11:59	0.7369	33
03/24/2003	12:13:00	0.7367	33
03/24/2003	12:17:00	0.7363	33
03/24/2003	12:23:00	0.7364	33
03/24/2003	12:23:00	0.7366	33
03/24/2003	12:24:59	0.7367	33
03/24/2003	12:30:59	0.7368	33
03/24/2003	12:32:00	0.7366	33
03/24/2003	12:34:59	0.7367	33
03/24/2003	12:37:59	0.7372	33
03/24/2003	12:40:59	0.737	33
03/24/2003	12:43:59	0.7368	33
03/24/2003	12:43:59	0.7367	33
03/24/2003	12:53:00	0.7369	33
03/24/2003	12:55:00	0.7367	33
03/24/2003	12:59:00	0.7363	33
03/24/2003	13:02:00	0.7362	33
03/24/2003	13:02:00	0.7358	33
03/24/2003	13:02:59	0.736	33
03/24/2003	13:02:59	0.7359	33
03/24/2003	13:04:00	0.736	33
03/24/2003	13:05:00	0.7363	33
03/24/2003	13:05:59	0.7364	33
03/24/2003	13:15:00	0.7364	33
03/24/2003	13:15:59	0.7363	33
03/24/2003	13:18:59	0.7358	33
03/24/2003	13:31:59	0.7358	33
03/24/2003	13:34:59	0.736	33
03/24/2003	13:37:00	0.7358	33
03/24/2003	13:38:00	0.7359	33
03/24/2003	13:40:00	0.7358	33
03/24/2003	13:41:00	0.7357	33
03/24/2003	13:41:59	0.7361	33
03/24/2003	13:50:59	0.736	33
03/24/2003	13:50:59	0.7359	33
03/24/2003	13:51:59	0.7357	33
03/24/2003	13:53:00	0.7353	33
03/24/2003	13:54:59	0.7355	33
03/24/2003	13:59:00	0.7354	33
03/24/2003	13:59:00	0.7355	33
03/24/2003	13:59:00	0.7356	49
03/25/2003	07:19:59	0.7317	41
03/25/2003	07:19:59	0.7318	33
03/25/2003	07:19:59	0.7317	33
03/25/2003	07:19:59	0.7316	33
03/25/2003	07:19:59	0.7315	33
03/25/2003	07:21:59	0.7316	33
03/25/2003	07:24:00	0.7317	33
03/25/2003	07:24:00	0.7318	33
03/25/2003	07:27:00	0.7319	33
03/25/2003	07:28:00	0.732	33
03/25/2003	07:30:00	0.7322	33
03/25/2003	07:30:00	0.7334	33
03/25/2003	07:30:00	0.7331	33
03/25/2003	07:30:00	0.733	33
03/25/2003	07:31:00	0.7333	33
03/25/2003	07:31:00	0.7331	33
03/25/2003	07:31:59	0.7332	33
03/25/2003	07:33:00	0.7329	33
03/25/2003	07:33:00	0.733	33
03/25/2003	07:34:00	0.7335	33
03/25/2003	07:34:00	0.7338	33
03/25/2003	07:34:59	0.7334	33
03/25/2003	07:34:59	0.7331	33
03/25/2003	07:37:00	0.733	33
03/25/2003	07:40:00	0.733	33
03/25/2003	07:41:59	0.7327	33
03/25/2003	07:41:59	0.7328	33
03/25/2003	07:43:00	0.7329	33
03/25/2003	07:47:00	0.732	33
03/25/2003	07:47:00	0.7318	33
03/25/2003	07:47:59	0.732	33
03/25/2003	07:49:00	0.7316	33
03/25/2003	07:50:00	0.7317	33
03/25/2003	07:50:59	0.732	33
03/25/2003	07:50:59	0.7322	33
03/25/2003	07:51:59	0.7323	33
03/25/2003	07:54:59	0.7322	33
03/25/2003	07:56:00	0.732	33
03/25/2003	08:00:00	0.7313	33
03/25/2003	08:00:00	0.7316	33
03/25/2003	08:00:00	0.7314	33
03/25/2003	08:00:00	0.7313	33
03/25/2003	08:00:59	0.7308	33
03/25/2003	08:00:59	0.7311	33
03/25/2003	08:00:59	0.7312	33
03/25/2003	08:00:59	0.7313	33
03/25/2003	08:03:00	0.7316	33
03/25/2003	08:06:00	0.7312	33
03/25/2003	08:07:59	0.7314	33
03/25/2003	08:09:00	0.731	33
03/25/2003	08:09:00	0.7311	33
03/25/2003	08:10:00	0.7312	33
03/25/2003	08:10:59	0.7306	33
03/25/2003	08:10:59	0.7305	33
03/25/2003	08:10:59	0.7304	33
03/25/2003	08:10:59	0.7307	33
03/25/2003	08:12:00	0.7309	33
03/25/2003	08:12:00	0.7308	33
03/25/2003	08:13:00	0.7302	33
03/25/2003	08:13:59	0.7303	33
03/25/2003	08:13:59	0.7302	33
03/25/2003	08:15:00	0.7307	33
03/25/2003	08:16:00	0.7308	33
03/25/2003	08:16:00	0.7307	33
03/25/2003	08:16:59	0.731	33
03/25/2003	08:19:59	0.7308	33
03/25/2003	08:19:59	0.7307	33
03/25/2003	08:22:00	0.7308	33
03/25/2003	08:26:00	0.7315	33
03/25/2003	08:26:59	0.7316	33
03/25/2003	08:26:59	0.7317	33
03/25/2003	08:28:00	0.7314	33
03/25/2003	08:29:00	0.7312	33
03/25/2003	08:29:00	0.7313	33
03/25/2003	08:29:59	0.7314	33
03/25/2003	08:32:00	0.7315	33
03/25/2003	08:34:00	0.7314	33
03/25/2003	08:34:00	0.7315	33
03/25/2003	08:38:00	0.7319	33
03/25/2003	08:39:00	0.7318	33
03/25/2003	08:42:59	0.7321	33
03/25/2003	08:47:00	0.7319	33
03/25/2003	08:47:00	0.732	33
03/25/2003	08:48:59	0.7315	33
03/25/2003	08:48:59	0.7314	33
03/25/2003	08:48:59	0.7316	33
03/25/2003	08:49:59	0.732	33
03/25/2003	08:51:00	0.7322	33
03/25/2003	08:51:00	0.7323	33
03/25/2003	08:51:59	0.7324	33
03/25/2003	08:51:59	0.7322	33
03/25/2003	08:51:59	0.7321	33
03/25/2003	08:52:59	0.7324	33
03/25/2003	08:54:00	0.7325	33
03/25/2003	08:54:00	0.7327	33
03/25/2003	08:54:00	0.7326	33
03/25/2003	08:54:00	0.7328	33
03/25/2003	08:55:00	0.7325	33
03/25/2003	08:55:59	0.7328	33
03/25/2003	08:55:59	0.7326	33
03/25/2003	08:57:00	0.7327	33
03/25/2003	08:58:00	0.7325	33
03/25/2003	08:58:00	0.7324	33
03/25/2003	08:58:00	0.7323	33
03/25/2003	09:00:00	0.7324	33
03/25/2003	09:01:59	0.7326	33
03/25/2003	09:03:00	0.7323	33
03/25/2003	09:04:00	0.7322	33
03/25/2003	09:04:59	0.7321	33
03/25/2003	09:04:59	0.7323	33
03/25/2003	09:07:00	0.7321	33
03/25/2003	09:07:00	0.7322	33
03/25/2003	09:07:00	0.732	33
03/25/2003	09:08:00	0.7319	33
03/25/2003	09:11:00	0.7321	33
03/25/2003	09:13:00	0.7325	33
03/25/2003	09:14:00	0.7323	33
03/25/2003	09:14:59	0.7321	33
03/25/2003	09:16:00	0.7325	33
03/25/2003	09:20:00	0.7328	33
03/25/2003	09:20:59	0.733	33
03/25/2003	09:20:59	0.7331	33
03/25/2003	09:20:59	0.733	33
03/25/2003	09:21:59	0.7331	33
03/25/2003	09:23:00	0.7332	33
03/25/2003	09:23:00	0.7334	33
03/25/2003	09:24:00	0.7333	33
03/25/2003	09:24:59	0.7336	33
03/25/2003	09:24:59	0.7335	33
03/25/2003	09:27:00	0.734	33
03/25/2003	09:27:00	0.7341	33
03/25/2003	09:27:00	0.734	33
03/25/2003	09:27:59	0.7342	33
03/25/2003	09:29:00	0.7341	33
03/25/2003	09:29:00	0.7342	33
03/25/2003	09:29:00	0.7343	33
03/25/2003	09:30:00	0.734	33
03/25/2003	09:30:00	0.7338	33
03/25/2003	09:30:00	0.7339	33
03/25/2003	09:32:00	0.7338	33
03/25/2003	09:33:00	0.7339	33
03/25/2003	09:33:00	0.7341	33
03/25/2003	09:33:59	0.7344	33
03/25/2003	09:33:59	0.7345	33
03/25/2003	09:34:59	0.7346	33
03/25/2003	09:36:00	0.7347	33
03/25/2003	09:36:00	0.7348	33
03/25/2003	09:36:59	0.7347	33
03/25/2003	09:36:59	0.7345	33
03/25/2003	09:36:59	0.7346	33
03/25/2003	09:36:59	0.7344	33
03/25/2003	09:39:00	0.7343	33
03/25/2003	09:40:00	0.7344	33
03/25/2003	09:40:59	0.7345	33
03/25/2003	09:42:00	0.7344	33
03/25/2003	09:45:00	0.734	33
03/25/2003	09:46:00	0.7344	33
03/25/2003	09:46:59	0.7345	33
03/25/2003	09:48:00	0.7344	33
03/25/2003	09:49:59	0.7346	33
03/25/2003	09:50:59	0.7345	33
03/25/2003	09:52:00	0.7343	33
03/25/2003	09:52:00	0.7342	33
03/25/2003	09:53:00	0.7341	33
03/25/2003	09:53:59	0.7339	33
03/25/2003	09:55:00	0.7342	33
03/25/2003	10:01:00	0.7345	33
03/25/2003	10:02:00	0.7346	33
03/25/2003	10:02:59	0.735	33
03/25/2003	10:02:59	0.7352	33
03/25/2003	10:02:59	0.7354	33
03/25/2003	10:02:59	0.7353	33
03/25/2003	10:02:59	0.7352	33
03/25/2003	10:02:59	0.7353	33
03/25/2003	10:02:59	0.7354	33
03/25/2003	10:02:59	0.7356	33
03/25/2003	10:02:59	0.7354	33
03/25/2003	10:05:00	0.7352	33
03/25/2003	10:05:00	0.7354	33
03/25/2003	10:05:59	0.7352	33
03/25/2003	10:05:59	0.7353	33
03/25/2003	10:09:59	0.7357	33
03/25/2003	10:11:00	0.7356	33
03/25/2003	10:11:00	0.7357	33
03/25/2003	10:11:00	0.736	33
03/25/2003	10:11:00	0.7359	33
03/25/2003	10:11:00	0.7357	33
03/25/2003	10:12:00	0.7356	33
03/25/2003	10:12:59	0.7357	33
03/25/2003	10:12:59	0.7359	33
03/25/2003	10:12:59	0.736	33
03/25/2003	10:14:00	0.7359	33
03/25/2003	10:14:00	0.7362	33
03/25/2003	10:14:00	0.7365	33
03/25/2003	10:15:00	0.736	33
03/25/2003	10:15:00	0.7358	33
03/25/2003	10:15:59	0.7357	33
03/25/2003	10:15:59	0.7355	33
03/25/2003	10:15:59	0.7354	33
03/25/2003	10:15:59	0.7353	33
03/25/2003	10:17:00	0.7354	33
03/25/2003	10:17:00	0.7356	33
03/25/2003	10:18:00	0.7354	33
03/25/2003	10:21:00	0.7355	33
03/25/2003	10:22:59	0.7348	33
03/25/2003	10:22:59	0.735	33
03/25/2003	10:25:59	0.735	33
03/25/2003	10:27:00	0.7354	33
03/25/2003	10:28:00	0.7355	33
03/25/2003	10:28:00	0.7354	33
03/25/2003	10:28:00	0.7355	33
03/25/2003	10:31:00	0.736	33
03/25/2003	10:37:00	0.7354	33
03/25/2003	10:37:00	0.7355	33
03/25/2003	10:40:00	0.7354	33
03/25/2003	10:41:00	0.7355	33
03/25/2003	10:41:00	0.7356	33
03/25/2003	10:47:00	0.7357	33
03/25/2003	10:47:59	0.736	33
03/25/2003	10:51:59	0.7357	33
03/25/2003	10:57:00	0.7355	33
03/25/2003	10:59:00	0.7357	33
03/25/2003	10:59:00	0.7358	33
03/25/2003	11:00:00	0.7356	33
03/25/2003	11:00:00	0.7358	33
03/25/2003	11:03:59	0.735	33
03/25/2003	11:04:59	0.7352	33
03/25/2003	11:06:00	0.7354	33
03/25/2003	11:09:00	0.7356	33
03/25/2003	11:12:00	0.7358	33
03/25/2003	11:13:00	0.7355	33
03/25/2003	11:16:00	0.7351	33
03/25/2003	11:18:00	0.7353	33
03/25/2003	11:20:59	0.7354	33
03/25/2003	11:22:00	0.7353	33
03/25/2003	11:23:59	0.7352	33
03/25/2003	11:25:00	0.7355	33
03/25/2003	11:29:00	0.7356	33
03/25/2003	11:31:00	0.7355	33
03/25/2003	11:31:00	0.7358	33
03/25/2003	11:34:00	0.7359	33
03/25/2003	11:35:59	0.7357	33
03/25/2003	11:35:59	0.7359	33
03/25/2003	11:44:00	0.7358	33
03/25/2003	11:47:00	0.7361	33
03/25/2003	11:55:59	0.7358	33
03/25/2003	11:55:59	0.7357	33
03/25/2003	11:57:00	0.7358	33
03/25/2003	11:57:00	0.7357	33
03/25/2003	12:04:00	0.7354	33
03/25/2003	12:07:00	0.736	33
03/25/2003	12:14:00	0.7362	33
03/25/2003	12:16:00	0.736	33
03/25/2003	12:17:00	0.7358	33
03/25/2003	12:17:00	0.7359	33
03/25/2003	12:20:59	0.7357	33
03/25/2003	12:20:59	0.7359	33
03/25/2003	12:30:00	0.7358	33
03/25/2003	12:32:00	0.7358	33
03/25/2003	12:33:59	0.7357	33
03/25/2003	12:34:59	0.7358	33
03/25/2003	12:36:59	0.7357	33
03/25/2003	12:39:00	0.7354	33
03/25/2003	12:52:00	0.7359	33
03/25/2003	13:09:00	0.7354	33
03/25/2003	13:18:00	0.7355	33
03/25/2003	13:18:00	0.7356	33
03/25/2003	13:34:00	0.7355	33
03/25/2003	13:34:59	0.7356	33
03/25/2003	13:38:00	0.7357	33
03/25/2003	13:41:00	0.7351	33
03/25/2003	13:41:59	0.735	33
03/25/2003	13:41:59	0.7347	33
03/25/2003	13:43:00	0.7347	33
03/25/2003	13:43:00	0.7346	33
03/25/2003	13:46:00	0.7349	33
03/25/2003	13:47:00	0.7351	33
03/25/2003	13:53:00	0.7351	33
03/25/2003	13:57:59	0.735	33
03/25/2003	13:59:00	0.7349	33
03/25/2003	13:59:00	0.735	49
03/28/2003	07:19:59	0.7342	41
03/28/2003	07:19:59	0.7341	33
03/28/2003	07:21:00	0.734	33
03/28/2003	07:21:59	0.7338	33
03/28/2003	07:22:59	0.7339	33
03/28/2003	07:24:00	0.734	33
03/28/2003	07:28:00	0.7341	33
03/28/2003	07:28:59	0.7342	33
03/28/2003	07:30:00	0.7344	33
03/28/2003	07:30:00	0.7346	33
03/28/2003	07:30:00	0.7347	33
03/28/2003	07:31:00	0.7348	33
03/28/2003	07:31:00	0.7345	33
03/28/2003	07:31:00	0.7344	33
03/28/2003	07:31:00	0.7346	33
03/28/2003	07:33:00	0.735	33
03/28/2003	07:33:00	0.7349	33
03/28/2003	07:37:00	0.7349	33
03/28/2003	07:38:59	0.7348	33
03/28/2003	07:41:59	0.7343	33
03/28/2003	07:43:00	0.734	33
03/28/2003	07:43:00	0.7341	33
03/28/2003	07:44:00	0.7337	33
03/28/2003	07:44:59	0.7338	33
03/28/2003	07:47:00	0.7339	33
03/28/2003	07:47:00	0.734	33
03/28/2003	07:49:00	0.7341	33
03/28/2003	07:50:00	0.7339	33
03/28/2003	07:50:59	0.734	33
03/28/2003	07:50:59	0.7338	33
03/28/2003	07:51:59	0.7341	33
03/28/2003	07:51:59	0.7339	33
03/28/2003	07:54:00	0.7342	33
03/28/2003	07:57:00	0.7344	33
03/28/2003	07:57:00	0.7343	33
03/28/2003	07:57:00	0.7345	33
03/28/2003	07:57:00	0.7344	33
03/28/2003	07:57:59	0.7346	33
03/28/2003	07:57:59	0.7345	33
03/28/2003	07:59:00	0.7344	33
03/28/2003	08:00:00	0.7345	33
03/28/2003	08:00:59	0.734	33
03/28/2003	08:02:00	0.7341	33
03/28/2003	08:03:59	0.734	33
03/28/2003	08:18:00	0.734	33
03/28/2003	08:19:00	0.7336	33
03/28/2003	08:22:00	0.7336	33
03/28/2003	08:23:00	0.7335	33
03/28/2003	08:29:59	0.7336	33
03/28/2003	08:29:59	0.7333	33
03/28/2003	08:29:59	0.7335	33
03/28/2003	08:29:59	0.7332	33
03/28/2003	08:31:00	0.7335	33
03/28/2003	08:32:00	0.7334	33
03/28/2003	08:32:59	0.7333	33
03/28/2003	08:35:00	0.7334	33
03/28/2003	08:35:00	0.7337	33
03/28/2003	08:36:59	0.7336	33
03/28/2003	08:42:00	0.7337	33
03/28/2003	08:42:00	0.7338	33
03/28/2003	08:42:59	0.7341	33
03/28/2003	08:44:00	0.734	33
03/28/2003	08:45:00	0.7341	33
03/28/2003	08:45:59	0.7338	33
03/28/2003	08:45:59	0.7339	33
03/28/2003	08:48:00	0.734	33
03/28/2003	08:51:00	0.7339	33
03/28/2003	08:55:59	0.7336	33
03/28/2003	08:57:00	0.7335	33
03/28/2003	08:58:00	0.7334	33
03/28/2003	08:58:00	0.7335	33
03/28/2003	08:58:59	0.7336	33
03/28/2003	09:00:00	0.7335	33
03/28/2003	09:00:00	0.7334	33
03/28/2003	09:03:00	0.7333	33
03/28/2003	09:04:59	0.7331	33
03/28/2003	09:05:59	0.733	33
03/28/2003	09:05:59	0.7329	33
03/28/2003	09:05:59	0.733	33
03/28/2003	09:07:00	0.7327	33
03/28/2003	09:08:00	0.7328	33
03/28/2003	09:08:59	0.733	33
03/28/2003	09:08:59	0.7331	33
03/28/2003	09:10:00	0.733	33
03/28/2003	09:11:00	0.7329	33
03/28/2003	09:11:00	0.7328	33
03/28/2003	09:11:59	0.7329	33
03/28/2003	09:13:00	0.7326	33
03/28/2003	09:14:00	0.7325	33
03/28/2003	09:14:00	0.7323	33
03/28/2003	09:14:00	0.7324	33
03/28/2003	09:14:00	0.7325	33
03/28/2003	09:16:00	0.7324	33
03/28/2003	09:17:00	0.7327	33
03/28/2003	09:17:59	0.7329	33
03/28/2003	09:21:59	0.7326	33
03/28/2003	09:23:00	0.7323	33
03/28/2003	09:23:00	0.7322	33
03/28/2003	09:23:00	0.7321	33
03/28/2003	09:23:00	0.732	33
03/28/2003	09:26:00	0.7324	33
03/28/2003	09:26:00	0.7325	33
03/28/2003	09:27:59	0.7324	33
03/28/2003	09:29:00	0.7326	33
03/28/2003	09:30:00	0.7325	33
03/28/2003	09:30:59	0.7324	33
03/28/2003	09:33:00	0.7325	33
03/28/2003	09:33:00	0.7324	33
03/28/2003	09:33:59	0.7323	33
03/28/2003	09:39:00	0.7326	33
03/28/2003	09:40:00	0.732	33
03/28/2003	09:40:00	0.7319	33
03/28/2003	09:40:59	0.732	33
03/28/2003	09:40:59	0.7319	33
03/28/2003	09:40:59	0.7318	33
03/28/2003	09:40:59	0.7317	33
03/28/2003	09:42:00	0.7315	33
03/28/2003	09:43:00	0.7314	33
03/28/2003	09:43:00	0.7316	33
03/28/2003	09:43:00	0.7317	33
03/28/2003	09:46:59	0.7314	33
03/28/2003	09:48:00	0.7314	33
03/28/2003	09:48:00	0.7315	33
03/28/2003	09:49:59	0.7313	33
03/28/2003	09:49:59	0.7315	33
03/28/2003	09:50:59	0.7316	33
03/28/2003	09:52:00	0.7314	33
03/28/2003	09:52:00	0.7317	33
03/28/2003	09:56:00	0.7315	33
03/28/2003	09:56:59	0.7316	33
03/28/2003	09:58:00	0.7315	33
03/28/2003	09:59:00	0.7314	33
03/28/2003	09:59:00	0.7313	33
03/28/2003	09:59:00	0.7311	33
03/28/2003	09:59:00	0.731	33
03/28/2003	09:59:00	0.7311	33
03/28/2003	09:59:59	0.7309	33
03/28/2003	09:59:59	0.731	33
03/28/2003	10:01:00	0.7308	33
03/28/2003	10:01:00	0.7311	33
03/28/2003	10:01:00	0.7309	33
03/28/2003	10:02:00	0.731	33
03/28/2003	10:02:59	0.7307	33
03/28/2003	10:02:59	0.7308	33
03/28/2003	10:04:00	0.7305	33
03/28/2003	10:04:00	0.7307	33
03/28/2003	10:04:00	0.7306	33
03/28/2003	10:04:00	0.7304	33
03/28/2003	10:05:00	0.7305	33
03/28/2003	10:05:00	0.7307	33
03/28/2003	10:05:59	0.7302	33
03/28/2003	10:06:59	0.73	33
03/28/2003	10:06:59	0.7298	33
03/28/2003	10:06:59	0.7298	33
03/28/2003	10:06:59	0.7297	33
03/28/2003	10:09:00	0.7299	33
03/28/2003	10:09:00	0.73	33
03/28/2003	10:09:59	0.7301	33
03/28/2003	10:11:00	0.73	33
03/28/2003	10:12:00	0.7299	33
03/28/2003	10:12:59	0.7303	33
03/28/2003	10:12:59	0.7304	33
03/28/2003	10:14:00	0.7302	33
03/28/2003	10:15:00	0.7299	33
03/28/2003	10:15:59	0.7302	33
03/28/2003	10:18:59	0.7305	33
03/28/2003	10:21:00	0.7301	33
03/28/2003	10:21:59	0.7302	33
03/28/2003	10:24:00	0.73	33
03/28/2003	10:24:00	0.7298	33
03/28/2003	10:25:00	0.7297	33
03/28/2003	10:28:59	0.7303	33
03/28/2003	10:28:59	0.7305	33
03/28/2003	10:31:59	0.73	33
03/28/2003	10:31:59	0.7298	33
03/28/2003	10:34:00	0.73	33
03/28/2003	10:34:59	0.7302	33
03/28/2003	10:37:00	0.7301	33
03/28/2003	10:38:59	0.7302	33
03/28/2003	10:41:59	0.7301	33
03/28/2003	10:43:00	0.7302	33
03/28/2003	10:43:00	0.7304	33
03/28/2003	10:43:00	0.7305	33
03/28/2003	10:44:59	0.7307	33
03/28/2003	10:46:00	0.7308	33
03/28/2003	10:47:00	0.731	33
03/28/2003	10:47:00	0.7309	33
03/28/2003	10:47:00	0.7311	33
03/28/2003	10:47:59	0.7312	33
03/28/2003	10:49:00	0.731	33
03/28/2003	10:50:59	0.731	33
03/28/2003	10:51:59	0.7311	33
03/28/2003	10:54:00	0.7314	33
03/28/2003	10:54:00	0.7312	33
03/28/2003	10:59:00	0.7313	33
03/28/2003	11:00:59	0.7312	33
03/28/2003	11:00:59	0.7313	33
03/28/2003	11:00:59	0.7314	33
03/28/2003	11:03:00	0.7311	33
03/28/2003	11:04:59	0.7316	33
03/28/2003	11:06:00	0.7314	33
03/28/2003	11:07:59	0.7315	33
03/28/2003	11:07:59	0.7313	33
03/28/2003	11:10:00	0.7307	33
03/28/2003	11:12:00	0.7309	33
03/28/2003	11:12:00	0.731	33
03/28/2003	11:13:59	0.7309	33
03/28/2003	11:15:00	0.7308	33
03/28/2003	11:15:00	0.7307	33
03/28/2003	11:18:00	0.7303	33
03/28/2003	11:19:59	0.7306	33
03/28/2003	11:19:59	0.7304	33
03/28/2003	11:22:00	0.7302	33
03/28/2003	11:23:59	0.7304	33
03/28/2003	11:26:00	0.7305	33
03/28/2003	11:26:00	0.7306	33
03/28/2003	11:28:00	0.7307	33
03/28/2003	11:29:59	0.7309	33
03/28/2003	11:31:00	0.731	33
03/28/2003	11:32:59	0.7306	33
03/28/2003	11:35:59	0.7306	33
03/28/2003	11:47:00	0.7309	33
03/28/2003	11:49:59	0.7311	33
03/28/2003	11:52:59	0.7309	33
03/28/2003	12:08:59	0.7309	33
03/28/2003	12:11:59	0.731	33
03/28/2003	12:14:59	0.7305	33
03/28/2003	12:17:00	0.7305	33
03/28/2003	12:20:59	0.7304	33
03/28/2003	12:24:59	0.7307	33
03/28/2003	12:26:00	0.7305	33
03/28/2003	12:33:00	0.7306	33
03/28/2003	12:33:00	0.7307	33
03/28/2003	12:40:00	0.7309	33
03/28/2003	12:46:59	0.7308	33
03/28/2003	12:50:59	0.7306	33
03/28/2003	12:55:00	0.7308	33
03/28/2003	13:08:00	0.7305	33
03/28/2003	13:09:00	0.7304	33
03/28/2003	13:09:00	0.7303	33
03/28/2003	13:12:00	0.7301	33
03/28/2003	13:12:59	0.73	33
03/28/2003	13:15:59	0.73	33
03/28/2003	13:25:00	0.7303	33
03/28/2003	13:33:00	0.7301	33
03/28/2003	13:37:00	0.7302	33
03/28/2003	13:43:00	0.7304	33
03/28/2003	13:47:00	0.7303	33
03/28/2003	13:47:59	0.7302	33
03/28/2003	13:53:00	0.7301	33
03/28/2003	13:54:00	0.7302	33
03/28/2003	13:54:59	0.7303	33
03/28/2003	13:56:00	0.7302	33
03/28/2003	13:57:59	0.7301	33
03/28/2003	13:57:59	0.7303	33
03/28/2003	13:57:59	0.7301	33
03/28/2003	13:57:59	0.7302	33
03/28/2003	13:59:00	0.7304	33
03/28/2003	13:59:00	0.7302	33
03/28/2003	13:59:00	0.7304	33
03/28/2003	14:00:00	0.7303	49
03/29/2003	07:19:59	0.7282	41
03/29/2003	07:19:59	0.7283	33
03/29/2003	07:19:59	0.7285	33
03/29/2003	07:21:00	0.7284	33
03/29/2003	07:21:00	0.7287	33
03/29/2003	07:22:59	0.7288	33
03/29/2003	07:22:59	0.729	33
03/29/2003	07:22:59	0.7291	33
03/29/2003	07:24:00	0.7288	33
03/29/2003	07:25:59	0.7289	33
03/29/2003	07:25:59	0.729	33
03/29/2003	07:28:00	0.7291	33
03/29/2003	07:28:59	0.7292	33
03/29/2003	07:30:00	0.7293	33
03/29/2003	07:31:00	0.7292	33
03/29/2003	07:31:00	0.729	33
03/29/2003	07:33:00	0.7291	33
03/29/2003	07:34:59	0.729	33
03/29/2003	07:35:59	0.7289	33
03/29/2003	07:35:59	0.7288	33
03/29/2003	07:38:00	0.7287	33
03/29/2003	07:41:59	0.7288	33
03/29/2003	07:44:00	0.7289	33
03/29/2003	07:47:00	0.7284	33
03/29/2003	07:47:59	0.7285	33
03/29/2003	07:47:59	0.7284	33
03/29/2003	07:49:00	0.7283	33
03/29/2003	07:50:00	0.7284	33
03/29/2003	07:51:59	0.7287	33
03/29/2003	07:57:00	0.7286	33
03/29/2003	07:57:00	0.7284	33
03/29/2003	07:57:00	0.7285	33
03/29/2003	07:57:59	0.7282	33
03/29/2003	07:57:59	0.7284	33
03/29/2003	08:00:00	0.7285	33
03/29/2003	08:02:00	0.7289	33
03/29/2003	08:03:00	0.7287	33
03/29/2003	08:06:00	0.7289	33
03/29/2003	08:06:59	0.7288	33
03/29/2003	08:07:59	0.7287	33
03/29/2003	08:07:59	0.7286	33
03/29/2003	08:07:59	0.7287	33
03/29/2003	08:09:00	0.7286	33
03/29/2003	08:20:59	0.7286	33
03/29/2003	08:23:00	0.7285	33
03/29/2003	08:25:00	0.7287	33
03/29/2003	08:26:59	0.7288	33
03/29/2003	08:29:59	0.729	33
03/29/2003	08:32:59	0.729	33
03/29/2003	08:35:59	0.729	33
03/29/2003	08:39:00	0.729	33
03/29/2003	08:39:59	0.7291	33
03/29/2003	08:45:00	0.7287	33
03/29/2003	08:51:00	0.7287	33
03/29/2003	08:52:59	0.7286	33
03/29/2003	08:54:00	0.7284	33
03/29/2003	08:55:00	0.7283	33
03/29/2003	08:57:00	0.7285	33
03/29/2003	08:58:59	0.7283	33
03/29/2003	09:00:00	0.7279	33
03/29/2003	09:00:00	0.7274	33
03/29/2003	09:00:00	0.7274	33
03/29/2003	09:00:00	0.7273	33
03/29/2003	09:00:00	0.727	33
03/29/2003	09:01:00	0.7269	33
03/29/2003	09:01:00	0.7267	33
03/29/2003	09:01:00	0.727	33
03/29/2003	09:03:00	0.7276	33
03/29/2003	09:03:00	0.7278	33
03/29/2003	09:04:59	0.7272	33
03/29/2003	09:05:59	0.7275	33
03/29/2003	09:05:59	0.7273	33
03/29/2003	09:05:59	0.7272	33
03/29/2003	09:07:00	0.7273	33
03/29/2003	09:08:00	0.727	33
03/29/2003	09:08:00	0.7268	33
03/29/2003	09:08:00	0.7267	33
03/29/2003	09:08:00	0.7266	33
03/29/2003	09:08:59	0.7269	33
03/29/2003	09:08:59	0.7267	33
03/29/2003	09:10:00	0.7265	33
03/29/2003	09:10:00	0.7267	33
03/29/2003	09:10:00	0.7269	33
03/29/2003	09:11:00	0.7268	33
03/29/2003	09:11:59	0.7268	33
03/29/2003	09:13:00	0.7269	33
03/29/2003	09:13:00	0.7271	33
03/29/2003	09:13:00	0.727	33
03/29/2003	09:13:00	0.7271	33
03/29/2003	09:14:59	0.727	33
03/29/2003	09:14:59	0.7269	33
03/29/2003	09:17:00	0.7274	33
03/29/2003	09:20:00	0.7276	33
03/29/2003	09:20:59	0.7279	33
03/29/2003	09:21:59	0.7284	33
03/29/2003	09:21:59	0.7283	33
03/29/2003	09:23:00	0.7285	33
03/29/2003	09:23:00	0.7287	33
03/29/2003	09:23:00	0.729	33
03/29/2003	09:24:00	0.7296	33
03/29/2003	09:24:00	0.7295	33
03/29/2003	09:24:00	0.7304	33
03/29/2003	09:24:00	0.7303	33
03/29/2003	09:24:59	0.73	33
03/29/2003	09:24:59	0.7299	33
03/29/2003	09:24:59	0.7298	33
03/29/2003	09:26:00	0.7297	33
03/29/2003	09:27:00	0.7297	33
03/29/2003	09:27:59	0.7296	33
03/29/2003	09:27:59	0.7294	33
03/29/2003	09:30:00	0.7297	33
03/29/2003	09:30:59	0.7304	33
03/29/2003	09:30:59	0.7307	33
03/29/2003	09:30:59	0.7308	33
03/29/2003	09:30:59	0.7306	33
03/29/2003	09:32:00	0.7307	33
03/29/2003	09:32:00	0.7313	33
03/29/2003	09:32:00	0.7311	33
03/29/2003	09:33:00	0.7308	33
03/29/2003	09:33:00	0.7306	33
03/29/2003	09:33:00	0.7307	33
03/29/2003	09:33:00	0.7306	33
03/29/2003	09:33:00	0.7305	33
03/29/2003	09:33:59	0.7302	33
03/29/2003	09:34:59	0.7301	33
03/29/2003	09:34:59	0.73	33
03/29/2003	09:36:59	0.7298	33
03/29/2003	09:37:59	0.7301	33
03/29/2003	09:37:59	0.7303	33
03/29/2003	09:37:59	0.7305	33
03/29/2003	09:39:00	0.7306	33
03/29/2003	09:39:00	0.7305	33
03/29/2003	09:40:00	0.7306	33
03/29/2003	09:40:59	0.7306	33
03/29/2003	09:40:59	0.7307	33
03/29/2003	09:42:00	0.731	33
03/29/2003	09:43:00	0.7307	33
03/29/2003	09:43:00	0.7306	33
03/29/2003	09:43:59	0.7308	33
03/29/2003	09:43:59	0.7307	33
03/29/2003	09:43:59	0.7309	33
03/29/2003	09:43:59	0.7308	33
03/29/2003	09:43:59	0.731	33
03/29/2003	09:43:59	0.7312	33
03/29/2003	09:45:00	0.7308	33
03/29/2003	09:46:00	0.731	33
03/29/2003	09:46:00	0.7309	33
03/29/2003	09:46:00	0.7308	33
03/29/2003	09:48:00	0.7305	33
03/29/2003	09:48:00	0.7304	33
03/29/2003	09:49:00	0.7303	33
03/29/2003	09:49:00	0.7305	33
03/29/2003	09:49:59	0.7306	33
03/29/2003	09:50:59	0.731	33
03/29/2003	09:52:00	0.7314	33
03/29/2003	09:52:00	0.7315	33
03/29/2003	09:52:00	0.7312	33
03/29/2003	09:53:00	0.731	33
03/29/2003	09:53:00	0.7308	33
03/29/2003	09:53:59	0.7311	33
03/29/2003	09:53:59	0.7312	33
03/29/2003	09:53:59	0.7314	33
03/29/2003	09:53:59	0.7317	33
03/29/2003	09:53:59	0.7318	33
03/29/2003	09:55:00	0.7315	33
03/29/2003	09:55:00	0.7319	33
03/29/2003	09:55:00	0.7316	33
03/29/2003	09:56:00	0.732	33
03/29/2003	09:56:00	0.7321	33
03/29/2003	09:56:00	0.7322	33
03/29/2003	09:56:00	0.7323	33
03/29/2003	09:56:00	0.7317	33
03/29/2003	09:56:00	0.7319	33
03/29/2003	09:56:59	0.732	33
03/29/2003	09:58:00	0.7319	33
03/29/2003	09:59:00	0.7326	33
03/29/2003	09:59:00	0.7324	33
03/29/2003	09:59:00	0.7323	33
03/29/2003	09:59:00	0.7324	33
03/29/2003	09:59:00	0.7322	33
03/29/2003	09:59:59	0.7321	33
03/29/2003	09:59:59	0.732	33
03/29/2003	09:59:59	0.7317	33
03/29/2003	10:02:00	0.7318	33
03/29/2003	10:02:00	0.7316	33
03/29/2003	10:02:59	0.7318	33
03/29/2003	10:04:00	0.7317	33
03/29/2003	10:04:00	0.7316	33
03/29/2003	10:05:59	0.7315	33
03/29/2003	10:05:59	0.7314	33
03/29/2003	10:06:59	0.7318	33
03/29/2003	10:08:00	0.7317	33
03/29/2003	10:09:59	0.7312	33
03/29/2003	10:11:00	0.7312	33
03/29/2003	10:12:59	0.7314	33
03/29/2003	10:14:00	0.7313	33
03/29/2003	10:15:00	0.7313	33
03/29/2003	10:15:59	0.7311	33
03/29/2003	10:15:59	0.731	33
03/29/2003	10:15:59	0.7308	33
03/29/2003	10:17:00	0.7312	33
03/29/2003	10:18:00	0.7313	33
03/29/2003	10:18:59	0.7314	33
03/29/2003	10:18:59	0.7315	33
03/29/2003	10:18:59	0.7314	33
03/29/2003	10:21:00	0.7317	33
03/29/2003	10:21:59	0.7318	33
03/29/2003	10:21:59	0.7316	33
03/29/2003	10:25:00	0.7315	33
03/29/2003	10:25:00	0.7316	33
03/29/2003	10:25:00	0.7318	33
03/29/2003	10:25:59	0.7319	33
03/29/2003	10:25:59	0.732	33
03/29/2003	10:27:00	0.7319	33
03/29/2003	10:27:00	0.7321	33
03/29/2003	10:28:00	0.7317	33
03/29/2003	10:28:00	0.7318	33
03/29/2003	10:28:59	0.732	33
03/29/2003	10:28:59	0.7319	33
03/29/2003	10:31:00	0.7314	33
03/29/2003	10:31:59	0.7312	33
03/29/2003	10:33:00	0.7314	33
03/29/2003	10:34:59	0.7313	33
03/29/2003	10:37:00	0.7315	33
03/29/2003	10:38:00	0.7316	33
03/29/2003	10:38:00	0.7317	33
03/29/2003	10:38:00	0.7318	33
03/29/2003	10:38:59	0.732	33
03/29/2003	10:40:00	0.7314	33
03/29/2003	10:40:00	0.7315	33
03/29/2003	10:40:00	0.7314	33
03/29/2003	10:41:59	0.7313	33
03/29/2003	10:43:00	0.7312	33
03/29/2003	10:43:00	0.7313	33
03/29/2003	10:43:00	0.7312	33
03/29/2003	10:47:00	0.7315	33
03/29/2003	10:47:59	0.7314	33
03/29/2003	10:47:59	0.7312	33
03/29/2003	10:49:00	0.7315	33
03/29/2003	10:50:00	0.7312	33
03/29/2003	10:50:59	0.7315	33
03/29/2003	10:51:59	0.7314	33
03/29/2003	10:51:59	0.7315	33
03/29/2003	10:53:00	0.7313	33
03/29/2003	10:57:00	0.7318	33
03/29/2003	10:57:00	0.7319	33
03/29/2003	10:57:59	0.732	33
03/29/2003	11:00:00	0.7314	33
03/29/2003	11:00:00	0.7313	33
03/29/2003	11:00:59	0.7314	33
03/29/2003	11:03:00	0.7315	33
03/29/2003	11:06:59	0.7319	33
03/29/2003	11:07:59	0.732	33
03/29/2003	11:10:00	0.7322	33
03/29/2003	11:10:59	0.7323	33
03/29/2003	11:12:00	0.7325	33
03/29/2003	11:12:00	0.7326	33
03/29/2003	11:13:00	0.7324	33
03/29/2003	11:13:00	0.7327	33
03/29/2003	11:13:00	0.7325	33
03/29/2003	11:13:59	0.7327	33
03/29/2003	11:13:59	0.7328	33
03/29/2003	11:15:00	0.7327	33
03/29/2003	11:16:59	0.7325	33
03/29/2003	11:18:00	0.7329	33
03/29/2003	11:19:00	0.7326	33
03/29/2003	11:22:00	0.7327	33
03/29/2003	11:23:00	0.7328	33
03/29/2003	11:23:00	0.733	33
03/29/2003	11:23:59	0.7331	33
03/29/2003	11:23:59	0.733	33
03/29/2003	11:23:59	0.7329	33
03/29/2003	11:23:59	0.7328	33
03/29/2003	11:25:00	0.7329	33
03/29/2003	11:25:00	0.7328	33
03/29/2003	11:26:59	0.7331	33
03/29/2003	11:28:00	0.7329	33
03/29/2003	11:29:00	0.733	33
03/29/2003	11:32:00	0.7326	33
03/29/2003	11:32:00	0.7325	33
03/29/2003	11:32:00	0.7323	33
03/29/2003	11:35:00	0.7322	33
03/29/2003	11:35:00	0.7324	33
03/29/2003	11:35:59	0.7322	33
03/29/2003	11:35:59	0.7323	33
03/29/2003	11:36:59	0.7322	33
03/29/2003	11:36:59	0.7323	33
03/29/2003	11:36:59	0.7322	33
03/29/2003	11:38:00	0.732	33
03/29/2003	11:38:00	0.7321	33
03/29/2003	11:38:00	0.7323	33
03/29/2003	11:39:00	0.732	33
03/29/2003	11:39:00	0.7319	33
03/29/2003	11:39:00	0.7318	33
03/29/2003	11:39:59	0.7319	33
03/29/2003	11:39:59	0.732	33
03/29/2003	11:42:00	0.7322	33
03/29/2003	11:42:59	0.7323	33
03/29/2003	11:45:00	0.7326	33
03/29/2003	11:47:00	0.7329	33
03/29/2003	11:47:00	0.733	33
03/29/2003	11:47:00	0.7331	33
03/29/2003	11:47:00	0.7332	33
03/29/2003	11:48:00	0.733	33
03/29/2003	11:48:00	0.7334	33
03/29/2003	11:48:00	0.7335	33
03/29/2003	11:48:59	0.7334	33
03/29/2003	11:51:59	0.7331	33
03/29/2003	11:54:00	0.733	33
03/29/2003	11:54:00	0.7331	33
03/29/2003	11:57:00	0.7334	33
03/29/2003	12:00:00	0.733	33
03/29/2003	12:03:00	0.7325	33
03/29/2003	12:04:00	0.7324	33
03/29/2003	12:04:00	0.7321	33
03/29/2003	12:04:59	0.7322	33
03/29/2003	12:05:59	0.7323	33
03/29/2003	12:07:00	0.7322	33
03/29/2003	12:16:00	0.7325	33
03/29/2003	12:20:59	0.7324	33
03/29/2003	12:26:00	0.7325	33
03/29/2003	12:26:00	0.7327	33
03/29/2003	12:27:00	0.7328	33
03/29/2003	12:30:00	0.7329	33
03/29/2003	12:30:59	0.733	33
03/29/2003	12:32:00	0.7331	33
03/29/2003	12:32:00	0.733	33
03/29/2003	12:43:59	0.7336	33
03/29/2003	12:46:00	0.7336	33
03/29/2003	12:46:00	0.734	33
03/29/2003	12:46:00	0.734	33
03/29/2003	12:46:00	0.7341	33
03/29/2003	12:46:59	0.7344	33
03/29/2003	12:46:59	0.7343	33
03/29/2003	12:46:59	0.7342	33
03/29/2003	12:48:00	0.7341	33
03/29/2003	12:48:00	0.734	33
03/29/2003	12:49:00	0.7342	33
03/29/2003	12:49:59	0.7348	33
03/29/2003	12:50:59	0.7345	33
03/29/2003	12:50:59	0.7344	33
03/29/2003	12:53:59	0.7343	33
03/29/2003	12:55:00	0.7345	33
03/29/2003	12:56:00	0.7343	33
03/29/2003	12:58:00	0.7349	33
03/29/2003	12:59:59	0.7344	33
03/29/2003	12:59:59	0.7347	33
03/29/2003	13:02:00	0.7346	33
03/29/2003	13:09:00	0.7346	33
03/29/2003	13:09:59	0.7348	33
03/29/2003	13:09:59	0.7349	33
03/29/2003	13:11:00	0.735	33
03/29/2003	13:12:00	0.7351	33
03/29/2003	13:12:59	0.7352	33
03/29/2003	13:12:59	0.7355	33
03/29/2003	13:15:59	0.7356	33
03/29/2003	13:18:00	0.7355	33
03/29/2003	13:18:59	0.7357	33
03/29/2003	13:18:59	0.7355	33
03/29/2003	13:19:59	0.7354	33
03/29/2003	13:19:59	0.7353	33
03/29/2003	13:21:00	0.7354	33
03/29/2003	13:21:00	0.7355	33
03/29/2003	13:21:59	0.7355	33
03/29/2003	13:22:59	0.7358	33
03/29/2003	13:25:59	0.7353	33
03/29/2003	13:27:00	0.7354	33
03/29/2003	13:28:00	0.735	33
03/29/2003	13:30:00	0.7351	33
03/29/2003	13:30:00	0.735	33
03/29/2003	13:30:00	0.7348	33
03/29/2003	13:31:00	0.7348	33
03/29/2003	13:34:00	0.735	33
03/29/2003	13:34:59	0.7349	33
03/29/2003	13:37:00	0.7348	33
03/29/2003	13:41:00	0.7347	33
03/29/2003	13:41:00	0.7346	33
03/29/2003	13:44:59	0.7348	33
03/29/2003	13:46:00	0.7345	33
03/29/2003	13:46:00	0.7344	33
03/29/2003	13:47:59	0.7345	33
03/29/2003	13:54:00	0.7347	33
03/29/2003	13:54:59	0.7346	33
03/29/2003	13:56:00	0.7351	33
03/29/2003	13:57:00	0.7352	33
03/29/2003	13:57:00	0.7351	33
03/29/2003	13:57:00	0.7353	33
03/29/2003	13:59:00	0.7352	33
03/29/2003	13:59:00	0.7351	33
03/29/2003	13:59:00	0.735	49
03/30/2003	07:19:59	0.7364	41
03/30/2003	07:19:59	0.7363	33
03/30/2003	07:19:59	0.7364	33
03/30/2003	07:19:59	0.7365	33
03/30/2003	07:21:00	0.7366	33
03/30/2003	07:21:00	0.7367	33
03/30/2003	07:21:00	0.7367	33
03/30/2003	07:21:59	0.7369	33
03/30/2003	07:21:59	0.737	33
03/30/2003	07:21:59	0.7369	33
03/30/2003	07:21:59	0.7368	33
03/30/2003	07:25:59	0.7369	33
03/30/2003	07:25:59	0.7368	33
03/30/2003	07:25:59	0.7371	33
03/30/2003	07:27:00	0.7373	33
03/30/2003	07:27:00	0.7372	33
03/30/2003	07:27:00	0.7374	33
03/30/2003	07:27:00	0.7373	33
03/30/2003	07:28:00	0.7372	33
03/30/2003	07:28:00	0.7371	33
03/30/2003	07:30:00	0.7372	33
03/30/2003	07:30:00	0.7371	33
03/30/2003	07:31:00	0.737	33
03/30/2003	07:34:59	0.7368	33
03/30/2003	07:37:00	0.7369	33
03/30/2003	07:38:00	0.737	33
03/30/2003	07:38:00	0.7371	33
03/30/2003	07:38:59	0.737	33
03/30/2003	07:43:00	0.7371	33
03/30/2003	07:43:00	0.737	33
03/30/2003	07:44:00	0.7371	33
03/30/2003	07:44:00	0.7369	33
03/30/2003	07:44:59	0.7366	33
03/30/2003	07:46:00	0.7362	33
03/30/2003	07:46:00	0.736	33
03/30/2003	07:46:00	0.7364	33
03/30/2003	07:47:00	0.7365	33
03/30/2003	07:47:59	0.7366	33
03/30/2003	07:47:59	0.7364	33
03/30/2003	07:47:59	0.7363	33
03/30/2003	07:49:00	0.7362	33
03/30/2003	07:49:00	0.7359	33
03/30/2003	07:49:00	0.7358	33
03/30/2003	07:49:00	0.7359	33
03/30/2003	07:50:59	0.7355	33
03/30/2003	07:50:59	0.7353	33
03/30/2003	07:50:59	0.7354	33
03/30/2003	07:50:59	0.7356	33
03/30/2003	07:50:59	0.7357	33
03/30/2003	07:54:00	0.7356	33
03/30/2003	07:56:00	0.7357	33
03/30/2003	07:57:59	0.7356	33
03/30/2003	07:57:59	0.7355	33
03/30/2003	07:59:00	0.7354	33
03/30/2003	08:00:00	0.7351	33
03/30/2003	08:00:00	0.7349	33
03/30/2003	08:00:00	0.7351	33
03/30/2003	08:00:59	0.7352	33
03/30/2003	08:00:59	0.7355	33
03/30/2003	08:00:59	0.7354	33
03/30/2003	08:02:00	0.7355	33
03/30/2003	08:03:00	0.7358	33
03/30/2003	08:03:59	0.7357	33
03/30/2003	08:04:59	0.7358	33
03/30/2003	08:06:59	0.7357	33
03/30/2003	08:06:59	0.7358	33
03/30/2003	08:06:59	0.7361	33
03/30/2003	08:10:00	0.7359	33
03/30/2003	08:10:59	0.7362	33
03/30/2003	08:12:00	0.7359	33
03/30/2003	08:12:00	0.7358	33
03/30/2003	08:13:59	0.7359	33
03/30/2003	08:19:59	0.7357	33
03/30/2003	08:19:59	0.7359	33
03/30/2003	08:20:59	0.736	33
03/30/2003	08:22:00	0.7358	33
03/30/2003	08:22:00	0.736	33
03/30/2003	08:23:00	0.7362	33
03/30/2003	08:23:00	0.7361	33
03/30/2003	08:23:59	0.7363	33
03/30/2003	08:25:00	0.7362	33
03/30/2003	08:26:00	0.7364	33
03/30/2003	08:26:59	0.7363	33
03/30/2003	08:29:59	0.7362	33
03/30/2003	08:31:00	0.7364	33
03/30/2003	08:32:00	0.7365	33
03/30/2003	08:34:00	0.7365	33
03/30/2003	08:35:00	0.7367	33
03/30/2003	08:36:59	0.7367	33
03/30/2003	08:36:59	0.7368	33
03/30/2003	08:36:59	0.7367	33
03/30/2003	08:39:59	0.7365	33
03/30/2003	08:41:00	0.7368	33
03/30/2003	08:42:00	0.7369	33
03/30/2003	08:42:59	0.7369	33
03/30/2003	08:45:00	0.7369	33
03/30/2003	08:45:59	0.7367	33
03/30/2003	08:48:59	0.7365	33
03/30/2003	08:51:59	0.7362	33
03/30/2003	09:01:00	0.737	33
03/30/2003	09:01:00	0.7369	33
03/30/2003	09:01:00	0.737	33
03/30/2003	09:01:00	0.7369	33
03/30/2003	09:01:00	0.737	33
03/30/2003	09:03:00	0.7367	33
03/30/2003	09:04:00	0.737	33
03/30/2003	09:04:00	0.7368	33
03/30/2003	09:04:59	0.7372	33
03/30/2003	09:04:59	0.7374	33
03/30/2003	09:04:59	0.7375	33
03/30/2003	09:04:59	0.7376	33
03/30/2003	09:04:59	0.7377	33
03/30/2003	09:05:59	0.7379	33
03/30/2003	09:05:59	0.7378	33
03/30/2003	09:07:00	0.738	33
03/30/2003	09:07:00	0.7381	33
03/30/2003	09:07:00	0.7382	33
03/30/2003	09:07:00	0.7379	33
03/30/2003	09:07:00	0.738	33
03/30/2003	09:07:00	0.7383	33
03/30/2003	09:08:00	0.7382	33
03/30/2003	09:08:00	0.738	33
03/30/2003	09:08:00	0.7379	33
03/30/2003	09:08:00	0.7378	33
03/30/2003	09:08:00	0.7379	33
03/30/2003	09:08:59	0.7378	33
03/30/2003	09:11:00	0.7373	33
03/30/2003	09:11:59	0.7376	33
03/30/2003	09:14:00	0.7378	33
03/30/2003	09:16:00	0.7379	33
03/30/2003	09:16:00	0.7378	33
03/30/2003	09:17:00	0.7377	33
03/30/2003	09:19:00	0.7379	33
03/30/2003	09:19:00	0.7384	33
03/30/2003	09:19:00	0.7383	33
03/30/2003	09:20:00	0.7384	33
03/30/2003	09:20:00	0.7385	33
03/30/2003	09:20:00	0.7382	33
03/30/2003	09:21:59	0.738	33
03/30/2003	09:24:00	0.738	33
03/30/2003	09:24:59	0.7379	33
03/30/2003	09:26:00	0.7378	33
03/30/2003	09:26:00	0.7381	33
03/30/2003	09:27:59	0.7375	33
03/30/2003	09:27:59	0.7374	33
03/30/2003	09:29:00	0.7375	33
03/30/2003	09:29:00	0.7377	33
03/30/2003	09:30:59	0.7382	33
03/30/2003	09:30:59	0.7385	33
03/30/2003	09:30:59	0.7384	33
03/30/2003	09:32:00	0.7382	33
03/30/2003	09:32:00	0.7387	33
03/30/2003	09:32:00	0.7388	33
03/30/2003	09:33:00	0.7381	33
03/30/2003	09:33:59	0.738	33
03/30/2003	09:33:59	0.7379	33
03/30/2003	09:34:59	0.7378	33
03/30/2003	09:36:59	0.7377	33
03/30/2003	09:37:59	0.7377	33
03/30/2003	09:39:00	0.7378	33
03/30/2003	09:42:00	0.7381	33
03/30/2003	09:43:00	0.7382	33
03/30/2003	09:43:00	0.7381	33
03/30/2003	09:43:00	0.7382	33
03/30/2003	09:43:59	0.7384	33
03/30/2003	09:43:59	0.7387	33
03/30/2003	09:43:59	0.7385	33
03/30/2003	09:45:00	0.7386	33
03/30/2003	09:46:00	0.7384	33
03/30/2003	09:46:59	0.7383	33
03/30/2003	09:48:00	0.7381	33
03/30/2003	09:49:00	0.7382	33
03/30/2003	09:49:00	0.738	33
03/30/2003	09:49:59	0.7384	33
03/30/2003	09:52:00	0.7385	33
03/30/2003	09:52:00	0.7389	33
03/30/2003	09:52:00	0.7387	33
03/30/2003	09:52:00	0.7388	33
03/30/2003	09:52:00	0.7387	33
03/30/2003	09:52:00	0.739	33
03/30/2003	09:52:00	0.7391	33
03/30/2003	09:53:00	0.7395	33
03/30/2003	09:53:59	0.7397	33
03/30/2003	09:53:59	0.7394	33
03/30/2003	09:53:59	0.7393	33
03/30/2003	09:53:59	0.7391	33
03/30/2003	09:55:00	0.7391	33
03/30/2003	09:55:00	0.739	33
03/30/2003	09:56:00	0.7387	33
03/30/2003	09:56:00	0.7388	33
03/30/2003	09:58:00	0.7386	33
03/30/2003	09:58:00	0.7385	33
03/30/2003	09:59:00	0.738	33
03/30/2003	09:59:59	0.7382	33
03/30/2003	10:01:00	0.738	33
03/30/2003	10:02:00	0.7374	33
03/30/2003	10:02:00	0.7378	33
03/30/2003	10:02:00	0.738	33
03/30/2003	10:02:59	0.7379	33
03/30/2003	10:05:00	0.7376	33
03/30/2003	10:05:59	0.7375	33
03/30/2003	10:06:59	0.7375	33
03/30/2003	10:06:59	0.7374	33
03/30/2003	10:06:59	0.7375	33
03/30/2003	10:08:00	0.7374	33
03/30/2003	10:08:00	0.7371	33
03/30/2003	10:08:00	0.737	33
03/30/2003	10:09:00	0.7371	33
03/30/2003	10:09:00	0.7373	33
03/30/2003	10:09:00	0.7372	33
03/30/2003	10:09:00	0.7371	33
03/30/2003	10:09:59	0.737	33
03/30/2003	10:11:00	0.7371	33
03/30/2003	10:12:59	0.7372	33
03/30/2003	10:12:59	0.7375	33
03/30/2003	10:12:59	0.7374	33
03/30/2003	10:14:00	0.7373	33
03/30/2003	10:15:00	0.7374	33
03/30/2003	10:15:00	0.7373	33
03/30/2003	10:15:00	0.7374	33
03/30/2003	10:15:00	0.7375	33
03/30/2003	10:15:59	0.7377	33
03/30/2003	10:15:59	0.7378	33
03/30/2003	10:21:00	0.7377	33
03/30/2003	10:22:59	0.7378	33
03/30/2003	10:25:59	0.7378	33
03/30/2003	10:25:59	0.7377	33
03/30/2003	10:28:00	0.7378	33
03/30/2003	10:28:00	0.7379	33
03/30/2003	10:28:59	0.7381	33
03/30/2003	10:28:59	0.7382	33
03/30/2003	10:30:00	0.738	33
03/30/2003	10:31:00	0.7381	33
03/30/2003	10:31:00	0.7382	33
03/30/2003	10:35:59	0.7383	33
03/30/2003	10:35:59	0.7387	33
03/30/2003	10:37:00	0.7386	33
03/30/2003	10:38:00	0.7389	33
03/30/2003	10:38:00	0.739	33
03/30/2003	10:38:59	0.7387	33
03/30/2003	10:40:00	0.7386	33
03/30/2003	10:41:59	0.739	33
03/30/2003	10:41:59	0.7387	33
03/30/2003	10:43:00	0.7387	33
03/30/2003	10:43:00	0.7385	33
03/30/2003	10:44:00	0.7385	33
03/30/2003	10:44:00	0.7386	33
03/30/2003	10:44:59	0.739	33
03/30/2003	10:44:59	0.7387	33
03/30/2003	10:46:00	0.7388	33
03/30/2003	10:47:59	0.739	33
03/30/2003	10:49:00	0.7388	33
03/30/2003	10:50:00	0.7391	33
03/30/2003	10:50:59	0.7395	33
03/30/2003	10:53:00	0.7391	33
03/30/2003	10:54:00	0.7391	33
03/30/2003	10:54:00	0.7389	33
03/30/2003	10:54:59	0.739	33
03/30/2003	10:56:00	0.7389	33
03/30/2003	10:56:00	0.7388	33
03/30/2003	10:57:00	0.739	33
03/30/2003	11:00:00	0.7391	33
03/30/2003	11:00:59	0.7396	33
03/30/2003	11:00:59	0.7394	33
03/30/2003	11:03:00	0.7396	33
03/30/2003	11:03:00	0.7395	33
03/30/2003	11:03:59	0.7394	33
03/30/2003	11:04:59	0.7392	33
03/30/2003	11:04:59	0.7391	33
03/30/2003	11:04:59	0.739	33
03/30/2003	11:06:00	0.7389	33
03/30/2003	11:06:00	0.739	33
03/30/2003	11:06:59	0.7389	33
03/30/2003	11:07:59	0.739	33
03/30/2003	11:07:59	0.7389	33
03/30/2003	11:10:59	0.7383	33
03/30/2003	11:10:59	0.7382	33
03/30/2003	11:12:00	0.7383	33
03/30/2003	11:12:00	0.7381	33
03/30/2003	11:12:00	0.738	33
03/30/2003	11:12:00	0.7381	33
03/30/2003	11:13:00	0.7378	33
03/30/2003	11:13:00	0.7377	33
03/30/2003	11:13:00	0.7379	33
03/30/2003	11:15:00	0.738	33
03/30/2003	11:16:00	0.7379	33
03/30/2003	11:16:00	0.738	33
03/30/2003	11:16:59	0.7378	33
03/30/2003	11:19:00	0.7378	33
03/30/2003	11:22:00	0.7386	33
03/30/2003	11:23:00	0.7387	33
03/30/2003	11:26:00	0.7389	33
03/30/2003	11:26:59	0.7385	33
03/30/2003	11:29:59	0.7382	33
03/30/2003	11:32:00	0.7378	33
03/30/2003	11:34:00	0.7381	33
03/30/2003	11:36:59	0.7382	33
03/30/2003	11:36:59	0.738	33
03/30/2003	11:42:59	0.7385	33
03/30/2003	11:54:00	0.7386	33
03/30/2003	11:55:00	0.7385	33
03/30/2003	11:58:00	0.7383	33
03/30/2003	11:58:59	0.7382	33
03/30/2003	12:01:00	0.7381	33
03/30/2003	12:10:00	0.7383	33
03/30/2003	12:13:00	0.7384	33
03/30/2003	12:19:00	0.7381	33
03/30/2003	12:19:00	0.7382	33
03/30/2003	12:23:00	0.738	33
03/30/2003	12:24:00	0.7378	33
03/30/2003	12:33:59	0.738	33
03/30/2003	12:34:59	0.7379	33
03/30/2003	12:34:59	0.7378	33
03/30/2003	12:37:59	0.7382	33
03/30/2003	12:42:00	0.7383	33
03/30/2003	12:49:00	0.7384	33
03/30/2003	12:56:00	0.7386	33
03/30/2003	12:56:59	0.739	33
03/30/2003	12:59:59	0.7387	33
03/30/2003	13:01:00	0.7393	33
03/30/2003	13:01:00	0.7392	33
03/30/2003	13:02:00	0.7387	33
03/30/2003	13:02:00	0.7388	33
03/30/2003	13:05:59	0.7385	33
03/30/2003	13:08:00	0.7389	33
03/30/2003	13:09:59	0.7394	33
03/30/2003	13:09:59	0.7395	33
03/30/2003	13:11:00	0.7391	33
03/30/2003	13:12:00	0.7392	33
03/30/2003	13:12:59	0.7391	33
03/30/2003	13:14:00	0.7397	33
03/30/2003	13:15:00	0.7395	33
03/30/2003	13:15:00	0.7396	33
03/30/2003	13:15:00	0.7399	33
03/30/2003	13:15:59	0.74	33
03/30/2003	13:17:00	0.7397	33
03/30/2003	13:18:59	0.7398	33
03/30/2003	13:18:59	0.74	33
03/30/2003	13:18:59	0.7397	33
03/30/2003	13:19:59	0.7398	33
03/30/2003	13:21:00	0.7397	33
03/30/2003	13:21:00	0.7398	33
03/30/2003	13:21:00	0.7397	33
03/30/2003	13:22:59	0.7395	33
03/30/2003	13:24:00	0.7394	33
03/30/2003	13:27:00	0.7389	33
03/30/2003	13:28:00	0.7387	33
03/30/2003	13:28:00	0.7388	33
03/30/2003	13:30:00	0.7389	33
03/30/2003	13:31:00	0.7388	33
03/30/2003	13:33:00	0.7389	33
03/30/2003	13:34:00	0.7384	33
03/30/2003	13:34:59	0.7387	33
03/30/2003	13:34:59	0.7386	33
03/30/2003	13:38:00	0.7385	33
03/30/2003	13:40:00	0.7381	33
03/30/2003	13:41:00	0.7382	33
03/30/2003	13:46:00	0.7382	33
03/30/2003	13:47:59	0.7383	33
03/30/2003	13:47:59	0.7384	33
03/30/2003	13:51:59	0.7383	33
03/30/2003	13:56:00	0.7386	33
03/30/2003	13:56:00	0.7387	33
03/30/2003	13:56:00	0.7388	33
03/30/2003	13:57:00	0.7387	33
03/30/2003	13:57:59	0.7388	33
03/30/2003	13:59:00	0.7389	33
03/30/2003	13:59:00	0.739	33
03/30/2003	13:59:00	0.7391	33
03/30/2003	13:59:00	0.7392	33
03/30/2003	14:00:00	0.7391	49
04/01/2003	07:19:59	0.7389	41
04/01/2003	07:19:59	0.739	33
04/01/2003	07:21:00	0.7389	33
04/01/2003	07:21:00	0.7388	33
04/01/2003	07:21:59	0.7387	33
04/01/2003	07:21:59	0.7388	33
04/01/2003	07:22:59	0.7389	33
04/01/2003	07:22:59	0.7388	33
04/01/2003	07:25:00	0.7386	33
04/01/2003	07:25:00	0.7388	33
04/01/2003	07:25:59	0.7389	33
04/01/2003	07:25:59	0.7388	33
04/01/2003	07:27:00	0.739	33
04/01/2003	07:28:00	0.7388	33
04/01/2003	07:28:59	0.7389	33
04/01/2003	07:28:59	0.7388	33
04/01/2003	07:30:00	0.7392	33
04/01/2003	07:30:00	0.7393	33
04/01/2003	07:30:00	0.7391	33
04/01/2003	07:31:00	0.7389	33
04/01/2003	07:34:00	0.7392	33
04/01/2003	07:34:00	0.7391	33
04/01/2003	07:35:59	0.7392	33
04/01/2003	07:35:59	0.7394	33
04/01/2003	07:38:59	0.7395	33
04/01/2003	07:38:59	0.7394	33
04/01/2003	07:40:00	0.7398	33
04/01/2003	07:41:00	0.74	33
04/01/2003	07:41:59	0.7398	33
04/01/2003	07:43:00	0.7402	33
04/01/2003	07:43:00	0.7401	33
04/01/2003	07:43:00	0.74	33
04/01/2003	07:44:00	0.7402	33
04/01/2003	07:44:00	0.7403	33
04/01/2003	07:44:00	0.7405	33
04/01/2003	07:44:59	0.7406	33
04/01/2003	07:44:59	0.7404	33
04/01/2003	07:44:59	0.7405	33
04/01/2003	07:46:00	0.7404	33
04/01/2003	07:46:00	0.7402	33
04/01/2003	07:47:00	0.7403	33
04/01/2003	07:47:00	0.7404	33
04/01/2003	07:47:59	0.7408	33
04/01/2003	07:47:59	0.7406	33
04/01/2003	07:49:00	0.7405	33
04/01/2003	07:49:00	0.7403	33
04/01/2003	07:49:00	0.7406	33
04/01/2003	07:50:00	0.7405	33
04/01/2003	07:51:59	0.7402	33
04/01/2003	07:51:59	0.7401	33
04/01/2003	07:53:00	0.7402	33
04/01/2003	07:56:00	0.7404	33
04/01/2003	07:56:00	0.7402	33
04/01/2003	07:57:00	0.7403	33
04/01/2003	07:57:00	0.7404	33
04/01/2003	08:00:00	0.74	33
04/01/2003	08:00:00	0.7399	33
04/01/2003	08:00:59	0.7398	33
04/01/2003	08:00:59	0.7397	33
04/01/2003	08:02:00	0.7396	33
04/01/2003	08:03:59	0.7394	33
04/01/2003	08:04:59	0.7395	33
04/01/2003	08:04:59	0.7397	33
04/01/2003	08:04:59	0.7398	33
04/01/2003	08:09:00	0.7403	33
04/01/2003	08:10:59	0.7407	33
04/01/2003	08:12:00	0.7407	33
04/01/2003	08:12:00	0.7406	33
04/01/2003	08:13:00	0.741	33
04/01/2003	08:13:59	0.7413	33
04/01/2003	08:13:59	0.7416	33
04/01/2003	08:15:00	0.7411	33
04/01/2003	08:15:00	0.7413	33
04/01/2003	08:16:59	0.741	33
04/01/2003	08:16:59	0.7409	33
04/01/2003	08:16:59	0.7408	33
04/01/2003	08:16:59	0.7407	33
04/01/2003	08:18:00	0.7402	33
04/01/2003	08:19:00	0.7403	33
04/01/2003	08:19:00	0.7404	33
04/01/2003	08:19:00	0.7402	33
04/01/2003	08:23:00	0.7409	33
04/01/2003	08:23:59	0.7408	33
04/01/2003	08:26:00	0.7406	33
04/01/2003	08:26:59	0.7403	33
04/01/2003	08:32:59	0.7406	33
04/01/2003	08:35:59	0.7403	33
04/01/2003	08:39:59	0.7402	33
04/01/2003	08:39:59	0.74	33
04/01/2003	08:39:59	0.7398	33
04/01/2003	08:41:00	0.74	33
04/01/2003	08:42:00	0.7398	33
04/01/2003	08:42:59	0.7399	33
04/01/2003	08:45:00	0.7397	33
04/01/2003	08:45:59	0.7398	33
04/01/2003	08:48:59	0.7405	33
04/01/2003	08:51:59	0.741	33
04/01/2003	08:51:59	0.7408	33
04/01/2003	08:51:59	0.741	33
04/01/2003	08:52:59	0.7411	33
04/01/2003	08:52:59	0.7412	33
04/01/2003	08:52:59	0.7411	33
04/01/2003	08:54:00	0.7408	33
04/01/2003	08:54:00	0.7407	33
04/01/2003	08:55:59	0.7408	33
04/01/2003	08:57:00	0.7412	33
04/01/2003	08:58:00	0.741	33
04/01/2003	08:58:00	0.7411	33
04/01/2003	08:58:00	0.7409	33
04/01/2003	09:00:00	0.741	33
04/01/2003	09:01:00	0.7417	33
04/01/2003	09:01:00	0.742	33
04/01/2003	09:01:59	0.7417	33
04/01/2003	09:01:59	0.7416	33
04/01/2003	09:01:59	0.7414	33
04/01/2003	09:01:59	0.7415	33
04/01/2003	09:03:00	0.7413	33
04/01/2003	09:03:00	0.7414	33
04/01/2003	09:04:00	0.7416	33
04/01/2003	09:04:00	0.7415	33
04/01/2003	09:04:00	0.7417	33
04/01/2003	09:04:00	0.742	33
04/01/2003	09:04:00	0.7419	33
04/01/2003	09:04:00	0.742	33
04/01/2003	09:04:00	0.7421	33
04/01/2003	09:04:59	0.7419	33
04/01/2003	09:04:59	0.7418	33
04/01/2003	09:04:59	0.742	33
04/01/2003	09:04:59	0.7422	33
04/01/2003	09:04:59	0.7424	33
04/01/2003	09:04:59	0.7426	33
04/01/2003	09:05:59	0.7429	33
04/01/2003	09:05:59	0.743	33
04/01/2003	09:05:59	0.7428	33
04/01/2003	09:05:59	0.743	33
04/01/2003	09:05:59	0.7433	33
04/01/2003	09:05:59	0.7435	33
04/01/2003	09:07:00	0.7434	33
04/01/2003	09:07:00	0.7432	33
04/01/2003	09:07:00	0.743	33
04/01/2003	09:08:00	0.7432	33
04/01/2003	09:08:00	0.744	33
04/01/2003	09:08:59	0.7443	33
04/01/2003	09:08:59	0.7445	33
04/01/2003	09:08:59	0.7442	33
04/01/2003	09:10:00	0.7445	33
04/01/2003	09:10:00	0.745	33
04/01/2003	09:10:00	0.7451	33
04/01/2003	09:10:00	0.7449	33
04/01/2003	09:10:00	0.7448	33
04/01/2003	09:10:00	0.7447	33
04/01/2003	09:10:00	0.7448	33
04/01/2003	09:10:00	0.7446	33
04/01/2003	09:11:00	0.7449	33
04/01/2003	09:11:00	0.7445	33
04/01/2003	09:11:00	0.7444	33
04/01/2003	09:11:59	0.7442	33
04/01/2003	09:11:59	0.7443	33
04/01/2003	09:13:00	0.7447	33
04/01/2003	09:13:00	0.7446	33
04/01/2003	09:13:00	0.7445	33
04/01/2003	09:14:00	0.745	33
04/01/2003	09:14:00	0.7453	33
04/01/2003	09:14:00	0.7456	33
04/01/2003	09:14:59	0.7453	33
04/01/2003	09:17:00	0.7452	33
04/01/2003	09:17:59	0.7449	33
04/01/2003	09:17:59	0.7452	33
04/01/2003	09:17:59	0.745	33
04/01/2003	09:19:00	0.745	33
04/01/2003	09:19:00	0.7449	33
04/01/2003	09:20:00	0.745	33
04/01/2003	09:20:59	0.7448	33
04/01/2003	09:21:59	0.745	33
04/01/2003	09:21:59	0.7455	33
04/01/2003	09:21:59	0.7458	33
04/01/2003	09:24:00	0.7455	33
04/01/2003	09:24:59	0.7456	33
04/01/2003	09:24:59	0.746	33
04/01/2003	09:26:00	0.7453	33
04/01/2003	09:27:00	0.7453	33
04/01/2003	09:27:59	0.7452	33
04/01/2003	09:29:00	0.7456	33
04/01/2003	09:29:00	0.7455	33
04/01/2003	09:29:00	0.7454	33
04/01/2003	09:30:00	0.746	33
04/01/2003	09:30:59	0.7462	33
04/01/2003	09:30:59	0.7465	33
04/01/2003	09:32:00	0.7464	33
04/01/2003	09:32:00	0.7465	33
04/01/2003	09:32:00	0.7468	33
04/01/2003	09:32:00	0.7464	33
04/01/2003	09:33:00	0.7463	33
04/01/2003	09:33:59	0.747	33
04/01/2003	09:33:59	0.7467	33
04/01/2003	09:33:59	0.7468	33
04/01/2003	09:36:00	0.7463	33
04/01/2003	09:36:00	0.7465	33
04/01/2003	09:36:00	0.7463	33
04/01/2003	09:36:59	0.7462	33
04/01/2003	09:37:59	0.7459	33
04/01/2003	09:37:59	0.7461	33
04/01/2003	09:37:59	0.7463	33
04/01/2003	09:40:00	0.7459	33
04/01/2003	09:40:00	0.7457	33
04/01/2003	09:40:00	0.7459	33
04/01/2003	09:40:59	0.7457	33
04/01/2003	09:40:59	0.7456	33
04/01/2003	09:42:00	0.7454	33
04/01/2003	09:42:00	0.7456	33
04/01/2003	09:43:00	0.7455	33
04/01/2003	09:43:00	0.7457	33
04/01/2003	09:43:59	0.7462	33
04/01/2003	09:46:59	0.7462	33
04/01/2003	09:48:00	0.7462	33
04/01/2003	09:48:00	0.7463	33
04/01/2003	09:49:00	0.7462	33
04/01/2003	09:49:59	0.7466	33
04/01/2003	09:50:59	0.7475	33
04/01/2003	09:50:59	0.7473	33
04/01/2003	09:50:59	0.7475	33
04/01/2003	09:50:59	0.7476	33
04/01/2003	09:52:00	0.7478	33
04/01/2003	09:52:00	0.7479	33
04/01/2003	09:52:00	0.748	33
04/01/2003	09:53:00	0.747	33
04/01/2003	09:53:59	0.7469	33
04/01/2003	09:56:00	0.747	33
04/01/2003	09:56:00	0.7467	33
04/01/2003	09:56:59	0.7463	33
04/01/2003	09:56:59	0.7464	33
04/01/2003	09:58:00	0.7469	33
04/01/2003	09:58:00	0.7468	33
04/01/2003	09:58:00	0.7467	33
04/01/2003	09:59:00	0.7469	33
04/01/2003	09:59:59	0.747	33
04/01/2003	09:59:59	0.7469	33
04/01/2003	10:01:00	0.7468	33
04/01/2003	10:01:00	0.7467	33
04/01/2003	10:02:00	0.7465	33
04/01/2003	10:02:00	0.7466	33
04/01/2003	10:04:00	0.7463	33
04/01/2003	10:04:00	0.7465	33
04/01/2003	10:05:00	0.7464	33
04/01/2003	10:05:59	0.7462	33
04/01/2003	10:06:59	0.7464	33
04/01/2003	10:08:00	0.7462	33
04/01/2003	10:09:00	0.7463	33
04/01/2003	10:09:00	0.746	33
04/01/2003	10:09:59	0.7463	33
04/01/2003	10:09:59	0.7462	33
04/01/2003	10:09:59	0.7461	33
04/01/2003	10:09:59	0.7462	33
04/01/2003	10:09:59	0.7463	33
04/01/2003	10:12:00	0.7465	33
04/01/2003	10:12:59	0.7466	33
04/01/2003	10:14:00	0.7465	33
04/01/2003	10:15:00	0.7467	33
04/01/2003	10:15:59	0.7469	33
04/01/2003	10:25:00	0.7468	33
04/01/2003	10:25:59	0.7474	33
04/01/2003	10:25:59	0.7473	33
04/01/2003	10:27:00	0.7477	33
04/01/2003	10:27:00	0.7478	33
04/01/2003	10:27:00	0.7474	33
04/01/2003	10:28:00	0.7471	33
04/01/2003	10:28:59	0.7474	33
04/01/2003	10:28:59	0.7478	33
04/01/2003	10:28:59	0.748	33
04/01/2003	10:28:59	0.7477	33
04/01/2003	10:30:00	0.7482	33
04/01/2003	10:30:00	0.7483	33
04/01/2003	10:30:00	0.7484	33
04/01/2003	10:30:00	0.7483	33
04/01/2003	10:30:00	0.7482	33
04/01/2003	10:31:00	0.748	33
04/01/2003	10:31:00	0.7482	33
04/01/2003	10:31:00	0.748	33
04/01/2003	10:31:59	0.7478	33
04/01/2003	10:33:00	0.7475	33
04/01/2003	10:34:00	0.7472	33
04/01/2003	10:34:59	0.7473	33
04/01/2003	10:34:59	0.747	33
04/01/2003	10:37:00	0.7469	33
04/01/2003	10:38:00	0.7468	33
04/01/2003	10:38:00	0.747	33
04/01/2003	10:38:59	0.7471	33
04/01/2003	10:38:59	0.7468	33
04/01/2003	10:38:59	0.7465	33
04/01/2003	10:40:00	0.7463	33
04/01/2003	10:41:00	0.7462	33
04/01/2003	10:41:00	0.746	33
04/01/2003	10:41:00	0.7461	33
04/01/2003	10:41:59	0.7463	33
04/01/2003	10:41:59	0.7464	33
04/01/2003	10:46:00	0.7463	33
04/01/2003	10:46:00	0.7464	33
04/01/2003	10:47:59	0.7462	33
04/01/2003	10:47:59	0.746	33
04/01/2003	10:47:59	0.7461	33
04/01/2003	10:49:00	0.7458	33
04/01/2003	10:50:59	0.7459	33
04/01/2003	10:50:59	0.7458	33
04/01/2003	10:53:00	0.7455	33
04/01/2003	10:53:00	0.7456	33
04/01/2003	10:56:00	0.7456	33
04/01/2003	10:56:00	0.7455	33
04/01/2003	10:57:00	0.7454	33
04/01/2003	10:57:00	0.7455	33
04/01/2003	10:57:59	0.7458	33
04/01/2003	10:59:00	0.7456	33
04/01/2003	11:00:00	0.7457	33
04/01/2003	11:00:00	0.7455	33
04/01/2003	11:00:59	0.7456	33
04/01/2003	11:02:00	0.7458	33
04/01/2003	11:02:00	0.7457	33
04/01/2003	11:02:00	0.7458	33
04/01/2003	11:02:00	0.746	33
04/01/2003	11:03:59	0.7458	33
04/01/2003	11:04:59	0.746	33
04/01/2003	11:06:00	0.7462	33
04/01/2003	11:06:00	0.746	33
04/01/2003	11:06:59	0.7464	33
04/01/2003	11:07:59	0.7465	33
04/01/2003	11:09:00	0.7462	33
04/01/2003	11:10:00	0.7462	33
04/01/2003	11:10:59	0.7457	33
04/01/2003	11:12:00	0.746	33
04/01/2003	11:13:00	0.7461	33
04/01/2003	11:13:59	0.746	33
04/01/2003	11:15:00	0.7458	33
04/01/2003	11:16:00	0.746	33
04/01/2003	11:18:00	0.7461	33
04/01/2003	11:19:00	0.7461	33
04/01/2003	11:19:00	0.7463	33
04/01/2003	11:19:59	0.7461	33
04/01/2003	11:19:59	0.746	33
04/01/2003	11:19:59	0.7459	33
04/01/2003	11:29:00	0.7458	33
04/01/2003	11:29:00	0.7457	33
04/01/2003	11:29:00	0.7456	33
04/01/2003	11:29:59	0.7453	33
04/01/2003	11:29:59	0.7451	33
04/01/2003	11:31:00	0.7452	33
04/01/2003	11:35:00	0.7452	33
04/01/2003	11:38:00	0.7453	33
04/01/2003	11:39:00	0.7449	33
04/01/2003	11:39:00	0.745	33
04/01/2003	11:39:59	0.7445	33
04/01/2003	11:39:59	0.744	33
04/01/2003	11:39:59	0.7442	33
04/01/2003	11:41:00	0.7447	33
04/01/2003	11:41:00	0.7448	33
04/01/2003	11:42:00	0.7446	33
04/01/2003	11:42:00	0.7447	33
04/01/2003	11:42:00	0.7448	33
04/01/2003	11:44:00	0.7449	33
04/01/2003	11:48:00	0.7453	33
04/01/2003	11:48:00	0.7457	33
04/01/2003	11:48:59	0.7458	33
04/01/2003	11:49:59	0.7457	33
04/01/2003	11:51:59	0.7459	33
04/01/2003	11:52:59	0.7459	33
04/01/2003	11:55:00	0.746	33
04/01/2003	11:55:00	0.7461	33
04/01/2003	11:55:59	0.746	33
04/01/2003	11:55:59	0.7458	33
04/01/2003	12:00:00	0.7462	33
04/01/2003	12:00:00	0.7464	33
04/01/2003	12:03:00	0.746	33
04/01/2003	12:04:00	0.7462	33
04/01/2003	12:07:00	0.7462	33
04/01/2003	12:11:59	0.7463	33
04/01/2003	12:16:00	0.7462	33
04/01/2003	12:19:00	0.7464	33
04/01/2003	12:20:59	0.7463	33
04/01/2003	12:26:00	0.7465	33
04/01/2003	12:26:00	0.7464	33
04/01/2003	12:26:00	0.7462	33
04/01/2003	12:27:00	0.7461	33
04/01/2003	12:27:59	0.746	33
04/01/2003	12:33:00	0.7458	33
04/01/2003	12:33:59	0.7456	33
04/01/2003	12:34:59	0.7458	33
04/01/2003	12:37:59	0.7456	33
04/01/2003	12:43:00	0.7454	33
04/01/2003	12:45:00	0.7453	33
04/01/2003	12:45:00	0.7451	33
04/01/2003	12:46:00	0.7452	33
04/01/2003	12:46:59	0.7451	33
04/01/2003	12:48:00	0.7448	33
04/01/2003	12:52:00	0.7447	33
04/01/2003	12:55:00	0.7452	33
04/01/2003	12:56:00	0.7454	33
04/01/2003	13:02:00	0.7454	33
04/01/2003	13:02:59	0.745	33
04/01/2003	13:02:59	0.7449	33
04/01/2003	13:06:59	0.7448	33
04/01/2003	13:09:00	0.7446	33
04/01/2003	13:09:59	0.7448	33
04/01/2003	13:11:00	0.7445	33
04/01/2003	13:12:00	0.7444	33
04/01/2003	13:12:59	0.7439	33
04/01/2003	13:14:00	0.7438	33
04/01/2003	13:14:00	0.7437	33
04/01/2003	13:15:59	0.7439	33
04/01/2003	13:17:00	0.7438	33
04/01/2003	13:17:00	0.7439	33
04/01/2003	13:21:00	0.7437	33
04/01/2003	13:21:59	0.7438	33
04/01/2003	13:21:59	0.7437	33
04/01/2003	13:21:59	0.7438	33
04/01/2003	13:21:59	0.7439	33
04/01/2003	13:22:59	0.744	33
04/01/2003	13:24:00	0.7438	33
04/01/2003	13:25:00	0.7441	33
04/01/2003	13:27:00	0.7444	33
04/01/2003	13:27:00	0.7442	33
04/01/2003	13:28:00	0.7441	33
04/01/2003	13:28:00	0.744	33
04/01/2003	13:28:59	0.7442	33
04/01/2003	13:31:59	0.7441	33
04/01/2003	13:31:59	0.7442	33
04/01/2003	13:31:59	0.7443	33
04/01/2003	13:38:59	0.7447	33
04/01/2003	13:40:00	0.7444	33
04/01/2003	13:44:59	0.7445	33
04/01/2003	13:49:00	0.7447	33
04/01/2003	13:50:00	0.7448	33
04/01/2003	13:50:00	0.7449	33
04/01/2003	13:50:00	0.7447	33
04/01/2003	13:50:59	0.7444	33
04/01/2003	13:51:59	0.7441	33
04/01/2003	13:53:00	0.7442	33
04/01/2003	13:53:00	0.7443	33
04/01/2003	13:54:00	0.7445	33
04/01/2003	13:54:59	0.7442	33
04/01/2003	13:57:00	0.7445	33
04/01/2003	13:57:59	0.7446	33
04/01/2003	13:59:00	0.7445	33
04/01/2003	13:59:00	0.7441	33
04/01/2003	13:59:00	0.7438	33
04/01/2003	13:59:00	0.7439	49
04/02/2003	07:19:59	0.7446	41
04/02/2003	07:19:59	0.7447	33
04/02/2003	07:19:59	0.7446	33
04/02/2003	07:19:59	0.7447	33
04/02/2003	07:21:00	0.7446	33
04/02/2003	07:21:00	0.744	33
04/02/2003	07:21:00	0.7441	33
04/02/2003	07:21:59	0.7441	33
04/02/2003	07:21:59	0.7442	33
04/02/2003	07:21:59	0.7441	33
04/02/2003	07:22:59	0.7442	33
04/02/2003	07:24:00	0.7444	33
04/02/2003	07:24:00	0.7446	33
04/02/2003	07:24:00	0.7444	33
04/02/2003	07:24:00	0.7445	33
04/02/2003	07:25:59	0.7446	33
04/02/2003	07:27:00	0.7445	33
04/02/2003	07:27:00	0.7444	33
04/02/2003	07:28:00	0.7443	33
04/02/2003	07:28:00	0.7442	33
04/02/2003	07:28:59	0.7444	33
04/02/2003	07:30:00	0.743	33
04/02/2003	07:30:00	0.744	33
04/02/2003	07:30:00	0.743	33
04/02/2003	07:30:00	0.7431	33
04/02/2003	07:31:00	0.7433	33
04/02/2003	07:31:00	0.744	33
04/02/2003	07:31:59	0.7445	33
04/02/2003	07:31:59	0.7447	33
04/02/2003	07:31:59	0.7448	33
04/02/2003	07:33:00	0.745	33
04/02/2003	07:33:00	0.7451	33
04/02/2003	07:33:00	0.7448	33
04/02/2003	07:33:00	0.7449	33
04/02/2003	07:33:00	0.745	33
04/02/2003	07:34:00	0.7447	33
04/02/2003	07:34:00	0.7443	33
04/02/2003	07:34:59	0.7443	33
04/02/2003	07:34:59	0.7439	33
04/02/2003	07:35:59	0.7435	33
04/02/2003	07:35:59	0.7436	33
04/02/2003	07:37:00	0.744	33
04/02/2003	07:38:00	0.7444	33
04/02/2003	07:38:00	0.7443	33
04/02/2003	07:38:59	0.7443	33
04/02/2003	07:40:00	0.7439	33
04/02/2003	07:40:00	0.744	33
04/02/2003	07:41:00	0.7435	33
04/02/2003	07:41:59	0.7436	33
04/02/2003	07:43:00	0.7435	33
04/02/2003	07:43:00	0.7436	33
04/02/2003	07:43:00	0.7435	33
04/02/2003	07:43:00	0.7437	33
04/02/2003	07:44:00	0.7435	33
04/02/2003	07:44:59	0.7434	33
04/02/2003	07:44:59	0.7433	33
04/02/2003	07:44:59	0.7432	33
04/02/2003	07:46:00	0.743	33
04/02/2003	07:46:00	0.7428	33
04/02/2003	07:46:00	0.743	33
04/02/2003	07:46:00	0.7432	33
04/02/2003	07:47:00	0.7433	33
04/02/2003	07:47:00	0.7428	33
04/02/2003	07:47:59	0.7432	33
04/02/2003	07:47:59	0.7433	33
04/02/2003	07:47:59	0.7434	33
04/02/2003	07:50:00	0.7435	33
04/02/2003	07:50:00	0.7434	33
04/02/2003	07:50:59	0.7436	33
04/02/2003	07:51:59	0.744	33
04/02/2003	07:51:59	0.7441	33
04/02/2003	07:53:00	0.744	33
04/02/2003	07:54:00	0.7442	33
04/02/2003	07:54:00	0.7444	33
04/02/2003	07:54:00	0.7443	33
04/02/2003	07:54:00	0.7441	33
04/02/2003	07:54:00	0.7443	33
04/02/2003	07:54:00	0.7444	33
04/02/2003	07:54:59	0.7442	33
04/02/2003	07:57:00	0.7441	33
04/02/2003	07:57:59	0.7442	33
04/02/2003	07:59:00	0.7439	33
04/02/2003	07:59:00	0.7436	33
04/02/2003	08:00:00	0.7432	33
04/02/2003	08:00:59	0.7425	33
04/02/2003	08:00:59	0.7423	33
04/02/2003	08:00:59	0.7421	33
04/02/2003	08:00:59	0.7428	33
04/02/2003	08:00:59	0.742	33
04/02/2003	08:02:00	0.7426	33
04/02/2003	08:02:00	0.742	33
04/02/2003	08:02:00	0.7421	33
04/02/2003	08:02:00	0.7422	33
04/02/2003	08:03:00	0.742	33
04/02/2003	08:03:00	0.7421	33
04/02/2003	08:03:00	0.7422	33
04/02/2003	08:03:59	0.7424	33
04/02/2003	08:04:59	0.743	33
04/02/2003	08:06:00	0.743	33
04/02/2003	08:06:00	0.7433	33
04/02/2003	08:06:00	0.743	33
04/02/2003	08:07:59	0.7433	33
04/02/2003	08:10:59	0.7436	33
04/02/2003	08:10:59	0.7437	33
04/02/2003	08:12:00	0.7436	33
04/02/2003	08:13:00	0.7435	33
04/02/2003	08:13:59	0.7436	33
04/02/2003	08:15:00	0.7439	33
04/02/2003	08:15:00	0.7441	33
04/02/2003	08:15:00	0.744	33
04/02/2003	08:16:00	0.7444	33
04/02/2003	08:16:00	0.7447	33
04/02/2003	08:16:59	0.7446	33
04/02/2003	08:16:59	0.7445	33
04/02/2003	08:19:00	0.7442	33
04/02/2003	08:19:00	0.7444	33
04/02/2003	08:19:59	0.7447	33
04/02/2003	08:19:59	0.7448	33
04/02/2003	08:19:59	0.7449	33
04/02/2003	08:20:59	0.7448	33
04/02/2003	08:20:59	0.7447	33
04/02/2003	08:23:59	0.7449	33
04/02/2003	08:23:59	0.7447	33
04/02/2003	08:26:00	0.7453	33
04/02/2003	08:26:00	0.7452	33
04/02/2003	08:26:00	0.7453	33
04/02/2003	08:26:59	0.7454	33
04/02/2003	08:26:59	0.7455	33
04/02/2003	08:26:59	0.7454	33
04/02/2003	08:29:00	0.7457	33
04/02/2003	08:29:00	0.7459	33
04/02/2003	08:29:00	0.746	33
04/02/2003	08:29:59	0.7461	33
04/02/2003	08:29:59	0.746	33
04/02/2003	08:29:59	0.7459	33
04/02/2003	08:29:59	0.7462	33
04/02/2003	08:31:00	0.7462	33
04/02/2003	08:31:00	0.7463	33
04/02/2003	08:31:00	0.7464	33
04/02/2003	08:31:00	0.7465	33
04/02/2003	08:32:00	0.7461	33
04/02/2003	08:32:00	0.7462	33
04/02/2003	08:32:00	0.7461	33
04/02/2003	08:32:59	0.7459	33
04/02/2003	08:34:00	0.746	33
04/02/2003	08:34:00	0.7459	33
04/02/2003	08:35:00	0.7462	33
04/02/2003	08:35:59	0.746	33
04/02/2003	08:35:59	0.7468	33
04/02/2003	08:36:59	0.7464	33
04/02/2003	08:38:00	0.7465	33
04/02/2003	08:38:00	0.7462	33
04/02/2003	08:38:00	0.746	33
04/02/2003	08:38:00	0.7461	33
04/02/2003	08:39:00	0.7457	33
04/02/2003	08:39:00	0.7458	33
04/02/2003	08:39:59	0.7457	33
04/02/2003	08:39:59	0.7454	33
04/02/2003	08:41:00	0.7453	33
04/02/2003	08:41:00	0.745	33
04/02/2003	08:42:00	0.7449	33
04/02/2003	08:42:59	0.7448	33
04/02/2003	08:44:00	0.7447	33
04/02/2003	08:45:00	0.7447	33
04/02/2003	08:45:00	0.7449	33
04/02/2003	08:45:59	0.745	33
04/02/2003	08:45:59	0.7452	33
04/02/2003	08:45:59	0.7449	33
04/02/2003	08:48:00	0.7451	33
04/02/2003	08:48:59	0.7454	33
04/02/2003	08:49:59	0.7459	33
04/02/2003	08:51:00	0.7458	33
04/02/2003	08:54:00	0.7456	33
04/02/2003	08:55:00	0.7456	33
04/02/2003	08:58:00	0.7449	33
04/02/2003	09:00:00	0.7445	33
04/02/2003	09:00:00	0.7446	33
04/02/2003	09:01:00	0.7444	33
04/02/2003	09:04:00	0.7438	33
04/02/2003	09:04:00	0.7439	33
04/02/2003	09:04:59	0.7437	33
04/02/2003	09:04:59	0.7439	33
04/02/2003	09:05:59	0.7436	33
04/02/2003	09:05:59	0.7435	33
04/02/2003	09:07:00	0.7439	33
04/02/2003	09:08:00	0.7437	33
04/02/2003	09:08:00	0.744	33
04/02/2003	09:10:00	0.7438	33
04/02/2003	09:10:00	0.7436	33
04/02/2003	09:11:59	0.7441	33
04/02/2003	09:11:59	0.7443	33
04/02/2003	09:11:59	0.7442	33
04/02/2003	09:13:00	0.7443	33
04/02/2003	09:14:00	0.7444	33
04/02/2003	09:24:59	0.7446	33
04/02/2003	09:27:00	0.7448	33
04/02/2003	09:27:59	0.7446	33
04/02/2003	09:30:00	0.7451	33
04/02/2003	09:32:00	0.7446	33
04/02/2003	09:32:00	0.7448	33
04/02/2003	09:33:00	0.7446	33
04/02/2003	09:33:00	0.7445	33
04/02/2003	09:33:59	0.7443	33
04/02/2003	09:36:00	0.744	33
04/02/2003	09:39:00	0.7442	33
04/02/2003	09:40:00	0.744	33
04/02/2003	09:42:00	0.744	33
04/02/2003	09:43:00	0.7443	33
04/02/2003	09:43:59	0.7441	33
04/02/2003	09:45:00	0.7439	33
04/02/2003	09:45:00	0.7437	33
04/02/2003	09:48:00	0.7447	33
04/02/2003	09:49:59	0.744	33
04/02/2003	09:50:59	0.7441	33
04/02/2003	09:56:00	0.7435	33
04/02/2003	09:56:59	0.7438	33
04/02/2003	10:01:00	0.7434	33
04/02/2003	10:02:00	0.7435	33
04/02/2003	10:02:00	0.7434	33
04/02/2003	10:02:59	0.7436	33
04/02/2003	10:04:00	0.743	33
04/02/2003	10:04:00	0.7433	33
04/02/2003	10:05:00	0.7428	33
04/02/2003	10:05:00	0.743	33
04/02/2003	10:05:59	0.7426	33
04/02/2003	10:05:59	0.7425	33
04/02/2003	10:06:59	0.7422	33
04/02/2003	10:06:59	0.7421	33
04/02/2003	10:08:00	0.7419	33
04/02/2003	10:08:00	0.7418	33
04/02/2003	10:08:00	0.742	33
04/02/2003	10:08:00	0.742	33
04/02/2003	10:08:00	0.7421	33
04/02/2003	10:09:00	0.7423	33
04/02/2003	10:09:00	0.7426	33
04/02/2003	10:11:00	0.7433	33
04/02/2003	10:12:59	0.7435	33
04/02/2003	10:12:59	0.7436	33
04/02/2003	10:12:59	0.7435	33
04/02/2003	10:14:00	0.7437	33
04/02/2003	10:15:00	0.7436	33
04/02/2003	10:15:00	0.7435	33
04/02/2003	10:15:00	0.7433	33
04/02/2003	10:15:59	0.7434	33
04/02/2003	10:17:00	0.7437	33
04/02/2003	10:18:59	0.7439	33
04/02/2003	10:18:59	0.744	33
04/02/2003	10:19:59	0.7439	33
04/02/2003	10:19:59	0.7438	33
04/02/2003	10:19:59	0.7437	33
04/02/2003	10:21:00	0.7435	33
04/02/2003	10:22:59	0.7435	33
04/02/2003	10:22:59	0.7434	33
04/02/2003	10:24:00	0.7436	33
04/02/2003	10:25:00	0.7436	33
04/02/2003	10:30:00	0.7427	33
04/02/2003	10:30:00	0.7423	33
04/02/2003	10:30:00	0.7422	33
04/02/2003	10:31:59	0.7416	33
04/02/2003	10:33:00	0.7419	33
04/02/2003	10:34:00	0.7415	33
04/02/2003	10:34:00	0.7412	33
04/02/2003	10:34:00	0.7416	33
04/02/2003	10:34:59	0.7421	33
04/02/2003	10:35:59	0.7427	33
04/02/2003	10:37:00	0.7429	33
04/02/2003	10:38:00	0.743	33
04/02/2003	10:40:00	0.7423	33
04/02/2003	10:41:59	0.7426	33
04/02/2003	10:47:00	0.743	33
04/02/2003	10:47:59	0.7434	33
04/02/2003	10:50:00	0.7429	33
04/02/2003	10:50:59	0.7425	33
04/02/2003	10:59:00	0.743	33
04/02/2003	11:02:00	0.7426	33
04/02/2003	11:06:59	0.7427	33
04/02/2003	11:10:59	0.743	33
04/02/2003	11:26:59	0.7436	33
04/02/2003	11:29:00	0.7437	33
04/02/2003	11:29:00	0.744	33
04/02/2003	11:32:59	0.7441	33
04/02/2003	11:36:59	0.7441	33
04/02/2003	11:39:00	0.7438	33
04/02/2003	11:41:00	0.7439	33
04/02/2003	11:42:00	0.7435	33
04/02/2003	11:45:00	0.7433	33
04/02/2003	11:55:00	0.7442	33
04/02/2003	11:55:59	0.7441	33
04/02/2003	11:58:00	0.7443	33
04/02/2003	11:58:59	0.7443	33
04/02/2003	11:58:59	0.7444	33
04/02/2003	12:03:00	0.7444	33
04/02/2003	12:04:59	0.7446	33
04/02/2003	12:04:59	0.7444	33
04/02/2003	12:05:59	0.7443	33
04/02/2003	12:14:00	0.7444	33
04/02/2003	12:17:00	0.7445	33
04/02/2003	12:27:00	0.7444	33
04/02/2003	12:30:00	0.7446	33
04/02/2003	12:30:59	0.7447	33
04/02/2003	12:37:59	0.7449	33
04/02/2003	12:39:00	0.745	33
04/02/2003	12:40:59	0.7444	33
04/02/2003	12:52:00	0.7448	33
04/02/2003	12:55:00	0.7445	33
04/02/2003	12:56:59	0.7443	33
04/02/2003	12:59:59	0.7442	33
04/02/2003	13:15:00	0.7447	33
04/02/2003	13:21:00	0.7448	33
04/02/2003	13:25:59	0.7454	33
04/02/2003	13:34:00	0.745	33
04/02/2003	13:35:59	0.7452	33
04/02/2003	13:38:59	0.745	33
04/02/2003	13:38:59	0.7451	33
04/02/2003	13:41:00	0.7449	33
04/02/2003	13:44:00	0.7446	33
04/02/2003	13:44:59	0.7444	33
04/02/2003	13:44:59	0.7445	33
04/02/2003	13:47:00	0.7443	33
04/02/2003	13:47:00	0.7445	33
04/02/2003	13:50:59	0.7444	33
04/02/2003	13:50:59	0.7442	33
04/02/2003	13:54:00	0.7444	33
04/02/2003	13:54:00	0.7441	33
04/02/2003	13:54:59	0.7443	33
04/02/2003	13:56:00	0.7441	33
04/02/2003	13:57:00	0.7447	33
04/02/2003	13:59:00	0.7448	33
04/02/2003	13:59:00	0.745	33
04/02/2003	13:59:00	0.7449	33
04/02/2003	14:00:00	0.7448	49
04/05/2003	07:19:59	0.7427	41
04/05/2003	07:19:59	0.7426	33
04/05/2003	07:21:00	0.7425	33
04/05/2003	07:21:59	0.7426	33
04/05/2003	07:21:59	0.7427	33
04/05/2003	07:25:00	0.7426	33
04/05/2003	07:25:00	0.7427	33
04/05/2003	07:27:00	0.7428	33
04/05/2003	07:28:00	0.7429	33
04/05/2003	07:30:00	0.7428	33
04/05/2003	07:30:00	0.7426	33
04/05/2003	07:30:00	0.7427	33
04/05/2003	07:31:00	0.7426	33
04/05/2003	07:31:00	0.7427	33
04/05/2003	07:31:00	0.7429	33
04/05/2003	07:31:59	0.7428	33
04/05/2003	07:35:59	0.7429	33
04/05/2003	07:37:00	0.7432	33
04/05/2003	07:38:00	0.7432	33
04/05/2003	07:38:00	0.7435	33
04/05/2003	07:40:00	0.7436	33
04/05/2003	07:47:00	0.7434	33
04/05/2003	07:47:00	0.7433	33
04/05/2003	07:47:00	0.7432	33
04/05/2003	07:49:00	0.7433	33
04/05/2003	07:50:00	0.7432	33
04/05/2003	07:57:00	0.7434	33
04/05/2003	08:03:00	0.7433	33
04/05/2003	08:06:59	0.7434	33
04/05/2003	08:16:59	0.7427	33
04/05/2003	08:22:00	0.7428	33
04/05/2003	08:25:00	0.7429	33
04/05/2003	08:28:00	0.743	33
04/05/2003	08:35:59	0.7429	33
04/05/2003	08:35:59	0.743	33
04/05/2003	08:41:00	0.7435	33
04/05/2003	08:41:00	0.7436	33
04/05/2003	08:44:00	0.7436	33
04/05/2003	08:45:59	0.7435	33
04/05/2003	08:47:00	0.7436	33
04/05/2003	08:47:00	0.7437	33
04/05/2003	08:47:00	0.744	33
04/05/2003	08:48:00	0.7439	33
04/05/2003	08:48:00	0.7438	33
04/05/2003	08:48:00	0.7439	33
04/05/2003	08:48:00	0.7438	33
04/05/2003	08:48:59	0.7437	33
04/05/2003	08:49:59	0.7439	33
04/05/2003	08:51:59	0.7438	33
04/05/2003	08:54:00	0.7444	33
04/05/2003	08:54:00	0.744	33
04/05/2003	08:55:00	0.7441	33
04/05/2003	08:55:59	0.7442	33
04/05/2003	08:55:59	0.744	33
04/05/2003	08:57:00	0.7442	33
04/05/2003	09:00:00	0.7441	33
04/05/2003	09:01:00	0.7444	33
04/05/2003	09:01:00	0.7442	33
04/05/2003	09:01:00	0.744	33
04/05/2003	09:01:00	0.7438	33
04/05/2003	09:01:00	0.7436	33
04/05/2003	09:01:00	0.7434	33
04/05/2003	09:03:00	0.7433	33
04/05/2003	09:03:00	0.7432	33
04/05/2003	09:03:00	0.743	33
04/05/2003	09:03:00	0.7431	33
04/05/2003	09:04:00	0.7432	33
04/05/2003	09:04:59	0.7435	33
04/05/2003	09:05:59	0.7436	33
04/05/2003	09:05:59	0.7435	33
04/05/2003	09:05:59	0.7438	33
04/05/2003	09:05:59	0.7439	33
04/05/2003	09:07:00	0.7444	33
04/05/2003	09:07:00	0.7446	33
04/05/2003	09:07:00	0.7448	33
04/05/2003	09:08:00	0.7449	33
04/05/2003	09:08:00	0.7451	33
04/05/2003	09:08:00	0.7452	33
04/05/2003	09:08:00	0.7449	33
04/05/2003	09:10:00	0.745	33
04/05/2003	09:10:00	0.7449	33
04/05/2003	09:11:00	0.7452	33
04/05/2003	09:11:00	0.7454	33
04/05/2003	09:11:00	0.745	33
04/05/2003	09:11:59	0.7449	33
04/05/2003	09:13:00	0.7448	33
04/05/2003	09:13:00	0.7447	33
04/05/2003	09:14:59	0.7448	33
04/05/2003	09:17:00	0.7455	33
04/05/2003	09:17:00	0.7458	33
04/05/2003	09:17:59	0.7455	33
04/05/2003	09:20:00	0.7453	33
04/05/2003	09:23:00	0.7448	33
04/05/2003	09:24:59	0.745	33
04/05/2003	09:27:00	0.745	33
04/05/2003	09:32:00	0.745	33
04/05/2003	09:32:00	0.7449	33
04/05/2003	09:33:00	0.7451	33
04/05/2003	09:36:00	0.7453	33
04/05/2003	09:36:00	0.7454	33
04/05/2003	09:40:59	0.7453	33
04/05/2003	09:45:00	0.7455	33
04/05/2003	09:46:00	0.7457	33
04/05/2003	09:46:00	0.746	33
04/05/2003	09:46:00	0.7458	33
04/05/2003	09:46:59	0.746	33
04/05/2003	09:46:59	0.7462	33
04/05/2003	09:46:59	0.7461	33
04/05/2003	09:46:59	0.7462	33
04/05/2003	09:46:59	0.7463	33
04/05/2003	09:49:00	0.7457	33
04/05/2003	09:49:00	0.7458	33
04/05/2003	09:49:00	0.7456	33
04/05/2003	09:49:00	0.7457	33
04/05/2003	09:49:59	0.7458	33
04/05/2003	09:49:59	0.7456	33
04/05/2003	09:49:59	0.7455	33
04/05/2003	09:52:00	0.7454	33
04/05/2003	09:53:00	0.7452	33
04/05/2003	09:55:00	0.7454	33
04/05/2003	09:58:00	0.7455	33
04/05/2003	09:59:00	0.7457	33
04/05/2003	09:59:59	0.7453	33
04/05/2003	10:01:00	0.7455	33
04/05/2003	10:02:00	0.7458	33
04/05/2003	10:04:00	0.7459	33
04/05/2003	10:06:59	0.7459	33
04/05/2003	10:06:59	0.7458	33
04/05/2003	10:12:59	0.7454	33
04/05/2003	10:17:00	0.7456	33
04/05/2003	10:18:59	0.7457	33
04/05/2003	10:24:00	0.7462	33
04/05/2003	10:24:00	0.7464	33
04/05/2003	10:24:00	0.7463	33
04/05/2003	10:25:00	0.7462	33
04/05/2003	10:25:59	0.7463	33
04/05/2003	10:27:00	0.7461	33
04/05/2003	10:28:00	0.7463	33
04/05/2003	10:33:00	0.7456	33
04/05/2003	10:33:00	0.7453	33
04/05/2003	10:34:59	0.7455	33
04/05/2003	10:34:59	0.7457	33
04/05/2003	10:35:59	0.7454	33
04/05/2003	10:41:59	0.7458	33
04/05/2003	10:41:59	0.7457	33
04/05/2003	10:44:00	0.7458	33
04/05/2003	10:44:59	0.7457	33
04/05/2003	10:47:59	0.7455	33
04/05/2003	10:49:00	0.7453	33
04/05/2003	10:51:59	0.7451	33
04/05/2003	10:53:00	0.745	33
04/05/2003	10:54:59	0.7453	33
04/05/2003	10:57:59	0.7451	33
04/05/2003	11:00:00	0.745	33
04/05/2003	11:07:59	0.7455	33
04/05/2003	11:09:00	0.7454	33
04/05/2003	11:15:00	0.7455	33
04/05/2003	11:16:59	0.7454	33
04/05/2003	11:20:59	0.7455	33
04/05/2003	11:26:00	0.7453	33
04/05/2003	11:28:00	0.7454	33
04/05/2003	11:45:59	0.7454	33
04/05/2003	11:47:00	0.7455	33
04/05/2003	11:49:59	0.7455	33
04/05/2003	11:51:59	0.7455	33
04/05/2003	11:58:59	0.7462	33
04/05/2003	11:58:59	0.7458	33
04/05/2003	12:00:00	0.7459	33
04/05/2003	12:03:00	0.7458	33
04/05/2003	12:04:00	0.7459	33
04/05/2003	12:04:59	0.7458	33
04/05/2003	12:07:00	0.7459	33
04/05/2003	12:10:00	0.7454	33
04/05/2003	12:11:59	0.7455	33
04/05/2003	12:17:00	0.7454	33
04/05/2003	12:20:00	0.7456	33
04/05/2003	12:24:59	0.7454	33
04/05/2003	12:26:00	0.7452	33
04/05/2003	12:27:00	0.7452	33
04/05/2003	12:30:00	0.7453	33
04/05/2003	12:33:59	0.7449	33
04/05/2003	12:42:00	0.745	33
04/05/2003	12:52:00	0.7452	33
04/05/2003	12:52:00	0.7455	33
04/05/2003	12:55:00	0.7453	33
04/05/2003	12:56:00	0.7454	33
04/05/2003	13:18:00	0.7457	33
04/05/2003	13:31:00	0.746	33
04/05/2003	13:40:00	0.7457	33
04/05/2003	13:41:00	0.7455	33
04/05/2003	13:47:00	0.7457	33
04/05/2003	13:53:00	0.746	33
04/05/2003	13:54:59	0.7457	33
04/05/2003	13:57:00	0.7456	33
04/05/2003	13:57:00	0.7458	33
04/05/2003	13:59:00	0.7458	33
04/05/2003	13:59:00	0.7457	33
04/05/2003	13:59:00	0.7458	33
04/05/2003	14:00:00	0.7456	49
04/06/2003	07:19:59	0.7499	41
04/06/2003	07:19:59	0.7499	33
04/06/2003	07:19:59	0.7498	33
04/06/2003	07:19:59	0.7497	33
04/06/2003	07:21:00	0.7498	33
04/06/2003	07:21:00	0.7497	33
04/06/2003	07:21:59	0.7496	33
04/06/2003	07:21:59	0.7498	33
04/06/2003	07:22:59	0.7501	33
04/06/2003	07:22:59	0.75	33
04/06/2003	07:22:59	0.7499	33
04/06/2003	07:24:00	0.7497	33
04/06/2003	07:24:00	0.7496	33
04/06/2003	07:25:00	0.7494	33
04/06/2003	07:25:00	0.7493	33
04/06/2003	07:25:59	0.7492	33
04/06/2003	07:27:00	0.7491	33
04/06/2003	07:27:00	0.7493	33
04/06/2003	07:28:00	0.7494	33
04/06/2003	07:28:00	0.7495	33
04/06/2003	07:28:00	0.7492	33
04/06/2003	07:28:00	0.7493	33
04/06/2003	07:28:59	0.7496	33
04/06/2003	07:30:00	0.7493	33
04/06/2003	07:30:00	0.7494	33
04/06/2003	07:31:59	0.7494	33
04/06/2003	07:33:00	0.7497	33
04/06/2003	07:33:00	0.7498	33
04/06/2003	07:34:00	0.7499	33
04/06/2003	07:34:00	0.75	33
04/06/2003	07:34:00	0.7499	33
04/06/2003	07:34:59	0.7498	33
04/06/2003	07:34:59	0.7497	33
04/06/2003	07:37:00	0.7497	33
04/06/2003	07:37:00	0.7496	33
04/06/2003	07:37:00	0.7495	33
04/06/2003	07:38:59	0.7496	33
04/06/2003	07:38:59	0.7498	33
04/06/2003	07:38:59	0.7499	33
04/06/2003	07:41:59	0.7499	33
04/06/2003	07:44:00	0.7497	33
04/06/2003	07:44:00	0.7498	33
04/06/2003	07:44:59	0.7496	33
04/06/2003	07:44:59	0.7497	33
04/06/2003	07:44:59	0.7498	33
04/06/2003	07:47:59	0.7495	33
04/06/2003	07:50:59	0.7492	33
04/06/2003	07:50:59	0.7491	33
04/06/2003	07:53:00	0.7488	33
04/06/2003	07:54:00	0.7489	33
04/06/2003	07:54:59	0.7491	33
04/06/2003	07:56:00	0.749	33
04/06/2003	07:57:00	0.7493	33
04/06/2003	07:57:00	0.7495	33
04/06/2003	07:57:00	0.7494	33
04/06/2003	07:57:59	0.7492	33
04/06/2003	08:00:00	0.7493	33
04/06/2003	08:00:00	0.7491	33
04/06/2003	08:03:00	0.7489	33
04/06/2003	08:03:59	0.7493	33
04/06/2003	08:04:59	0.7493	33
04/06/2003	08:09:00	0.749	33
04/06/2003	08:10:59	0.7489	33
04/06/2003	08:10:59	0.7491	33
04/06/2003	08:10:59	0.7492	33
04/06/2003	08:12:00	0.7493	33
04/06/2003	08:12:00	0.7494	33
04/06/2003	08:13:59	0.7495	33
04/06/2003	08:13:59	0.7493	33
04/06/2003	08:15:00	0.7496	33
04/06/2003	08:16:00	0.7497	33
04/06/2003	08:16:59	0.7496	33
04/06/2003	08:16:59	0.7498	33
04/06/2003	08:16:59	0.7497	33
04/06/2003	08:18:00	0.7499	33
04/06/2003	08:18:00	0.7498	33
04/06/2003	08:19:59	0.7499	33
04/06/2003	08:19:59	0.75	33
04/06/2003	08:19:59	0.7501	33
04/06/2003	08:19:59	0.75	33
04/06/2003	08:22:00	0.7498	33
04/06/2003	08:22:00	0.7499	33
04/06/2003	08:23:59	0.7495	33
04/06/2003	08:25:00	0.7494	33
04/06/2003	08:26:00	0.7492	33
04/06/2003	08:26:59	0.749	33
04/06/2003	08:31:00	0.7492	33
04/06/2003	08:34:00	0.7494	33
04/06/2003	08:35:00	0.7493	33
04/06/2003	08:36:59	0.7492	33
04/06/2003	08:36:59	0.7491	33
04/06/2003	08:39:00	0.7492	33
04/06/2003	08:41:00	0.749	33
04/06/2003	08:41:00	0.7489	33
04/06/2003	08:41:00	0.7491	33
04/06/2003	08:41:00	0.749	33
04/06/2003	08:42:00	0.7488	33
04/06/2003	08:42:00	0.7487	33
04/06/2003	08:42:59	0.749	33
04/06/2003	08:44:00	0.7488	33
04/06/2003	08:44:00	0.7487	33
04/06/2003	08:44:00	0.7485	33
04/06/2003	08:45:00	0.7488	33
04/06/2003	08:45:00	0.7487	33
04/06/2003	08:51:00	0.7493	33
04/06/2003	08:51:59	0.7494	33
04/06/2003	08:52:59	0.7496	33
04/06/2003	08:54:00	0.7495	33
04/06/2003	08:55:00	0.7494	33
04/06/2003	08:55:00	0.7493	33
04/06/2003	08:55:59	0.7494	33
04/06/2003	08:57:00	0.7495	33
04/06/2003	08:57:00	0.7494	33
04/06/2003	09:00:00	0.7496	33
04/06/2003	09:00:00	0.7497	33
04/06/2003	09:01:00	0.7496	33
04/06/2003	09:03:00	0.7496	33
04/06/2003	09:04:59	0.7492	33
04/06/2003	09:04:59	0.7491	33
04/06/2003	09:07:00	0.749	33
04/06/2003	09:10:00	0.7492	33
04/06/2003	09:10:00	0.749	33
04/06/2003	09:11:59	0.7491	33
04/06/2003	09:14:59	0.7493	33
04/06/2003	09:17:59	0.7484	33
04/06/2003	09:19:00	0.7483	33
04/06/2003	09:20:00	0.7482	33
04/06/2003	09:20:00	0.7486	33
04/06/2003	09:23:00	0.7487	33
04/06/2003	09:24:00	0.7485	33
04/06/2003	09:26:00	0.7486	33
04/06/2003	09:27:59	0.749	33
04/06/2003	09:29:00	0.7491	33
04/06/2003	09:30:59	0.7494	33
04/06/2003	09:33:00	0.749	33
04/06/2003	09:33:59	0.7491	33
04/06/2003	09:36:00	0.7493	33
04/06/2003	09:36:00	0.7497	33
04/06/2003	09:37:59	0.7496	33
04/06/2003	09:39:00	0.7498	33
04/06/2003	09:39:00	0.75	33
04/06/2003	09:39:00	0.7499	33
04/06/2003	09:40:59	0.7499	33
04/06/2003	09:40:59	0.7503	33
04/06/2003	09:40:59	0.75	33
04/06/2003	09:42:00	0.7505	33
04/06/2003	09:42:00	0.7507	33
04/06/2003	09:43:00	0.7504	33
04/06/2003	09:43:59	0.7508	33
04/06/2003	09:43:59	0.7505	33
04/06/2003	09:43:59	0.7506	33
04/06/2003	09:46:00	0.7504	33
04/06/2003	09:46:00	0.7505	33
04/06/2003	09:46:59	0.7504	33
04/06/2003	09:46:59	0.7503	33
04/06/2003	09:49:00	0.7505	33
04/06/2003	09:49:00	0.7507	33
04/06/2003	09:49:00	0.7505	33
04/06/2003	09:49:59	0.7504	33
04/06/2003	09:50:59	0.7497	33
04/06/2003	09:53:00	0.7496	33
04/06/2003	09:53:00	0.7497	33
04/06/2003	09:53:59	0.7499	33
04/06/2003	09:56:59	0.7503	33
04/06/2003	09:58:00	0.75	33
04/06/2003	09:58:00	0.7502	33
04/06/2003	10:02:00	0.75	33
04/06/2003	10:02:00	0.7499	33
04/06/2003	10:05:00	0.7502	33
04/06/2003	10:05:00	0.75	33
04/06/2003	10:06:59	0.75	33
04/06/2003	10:08:00	0.7498	33
04/06/2003	10:09:59	0.7497	33
04/06/2003	10:14:00	0.7502	33
04/06/2003	10:15:00	0.75	33
04/06/2003	10:15:00	0.7499	33
04/06/2003	10:18:59	0.75	33
04/06/2003	10:18:59	0.7498	33
04/06/2003	10:19:59	0.7499	33
04/06/2003	10:19:59	0.75	33
04/06/2003	10:24:00	0.7498	33
04/06/2003	10:28:00	0.75	33
04/06/2003	10:31:59	0.75	33
04/06/2003	10:41:59	0.7502	33
04/06/2003	10:41:59	0.7503	33
04/06/2003	10:44:59	0.7501	33
04/06/2003	10:46:00	0.75	33
04/06/2003	10:47:00	0.7502	33
04/06/2003	10:47:00	0.7505	33
04/06/2003	10:50:00	0.7505	33
04/06/2003	10:50:59	0.7506	33
04/06/2003	10:51:59	0.7504	33
04/06/2003	10:51:59	0.7508	33
04/06/2003	10:51:59	0.7507	33
04/06/2003	10:53:00	0.751	33
04/06/2003	10:54:00	0.7512	33
04/06/2003	10:54:00	0.7511	33
04/06/2003	10:54:00	0.751	33
04/06/2003	10:54:00	0.7507	33
04/06/2003	10:54:00	0.7508	33
04/06/2003	10:54:59	0.7509	33
04/06/2003	10:54:59	0.751	33
04/06/2003	10:56:00	0.7509	33
04/06/2003	10:57:00	0.7514	33
04/06/2003	11:00:00	0.751	33
04/06/2003	11:02:00	0.751	33
04/06/2003	11:03:00	0.7511	33
04/06/2003	11:03:00	0.7507	33
04/06/2003	11:03:00	0.751	33
04/06/2003	11:03:59	0.7508	33
04/06/2003	11:04:59	0.7508	33
04/06/2003	11:04:59	0.7509	33
04/06/2003	11:07:59	0.7508	33
04/06/2003	11:10:59	0.7507	33
04/06/2003	11:10:59	0.7506	33
04/06/2003	11:16:00	0.7502	33
04/06/2003	11:18:00	0.7503	33
04/06/2003	11:19:00	0.7502	33
04/06/2003	11:23:00	0.75	33
04/06/2003	11:23:00	0.7501	33
04/06/2003	11:23:59	0.7502	33
04/06/2003	11:26:00	0.75	33
04/06/2003	11:29:59	0.7503	33
04/06/2003	11:32:00	0.7502	33
04/06/2003	11:32:00	0.75	33
04/06/2003	11:32:59	0.7503	33
04/06/2003	11:35:59	0.75	33
04/06/2003	11:41:00	0.7501	33
04/06/2003	11:42:00	0.7502	33
04/06/2003	11:51:59	0.7502	33
04/06/2003	11:52:59	0.75	33
04/06/2003	11:54:00	0.75	33
04/06/2003	11:58:00	0.7501	33
04/06/2003	12:01:00	0.7504	33
04/06/2003	12:01:59	0.7506	33
04/06/2003	12:05:59	0.7505	33
04/06/2003	12:13:00	0.7509	33
04/06/2003	12:13:00	0.751	33
04/06/2003	12:14:00	0.7512	33
04/06/2003	12:14:00	0.751	33
04/06/2003	12:14:59	0.7513	33
04/06/2003	12:14:59	0.7515	33
04/06/2003	12:17:00	0.7512	33
04/06/2003	12:27:00	0.7507	33
04/06/2003	12:27:00	0.7508	33
04/06/2003	12:30:00	0.7508	33
04/06/2003	12:30:59	0.7505	33
04/06/2003	12:32:00	0.7506	33
04/06/2003	12:36:59	0.7507	33
04/06/2003	12:36:59	0.7508	33
04/06/2003	12:40:00	0.751	33
04/06/2003	12:43:59	0.7509	33
04/06/2003	12:45:00	0.7512	33
04/06/2003	12:46:00	0.7511	33
04/06/2003	12:46:00	0.7512	33
04/06/2003	12:49:00	0.7512	33
04/06/2003	12:49:00	0.751	33
04/06/2003	12:50:59	0.751	33
04/06/2003	12:53:00	0.7514	33
04/06/2003	12:53:00	0.7515	33
04/06/2003	12:56:00	0.7514	33
04/06/2003	12:58:00	0.7513	33
04/06/2003	13:01:00	0.7515	33
04/06/2003	13:01:00	0.7514	33
04/06/2003	13:01:00	0.7514	33
04/06/2003	13:02:59	0.7513	33
04/06/2003	13:04:00	0.7514	33
04/06/2003	13:05:00	0.7516	33
04/06/2003	13:05:00	0.7515	33
04/06/2003	13:05:00	0.7513	33
04/06/2003	13:06:59	0.7514	33
04/06/2003	13:11:00	0.7514	33
04/06/2003	13:12:00	0.7513	33
04/06/2003	13:12:59	0.7514	33
04/06/2003	13:12:59	0.7517	33
04/06/2003	13:14:00	0.7512	33
04/06/2003	13:15:00	0.752	33
04/06/2003	13:15:00	0.7523	33
04/06/2003	13:15:00	0.7521	33
04/06/2003	13:15:00	0.752	33
04/06/2003	13:15:00	0.7519	33
04/06/2003	13:15:59	0.752	33
04/06/2003	13:15:59	0.7523	33
04/06/2003	13:17:00	0.7522	33
04/06/2003	13:17:00	0.752	33
04/06/2003	13:17:00	0.7523	33
04/06/2003	13:17:00	0.7524	33
04/06/2003	13:17:00	0.7525	33
04/06/2003	13:17:00	0.7522	33
04/06/2003	13:18:00	0.7523	33
04/06/2003	13:18:59	0.7525	33
04/06/2003	13:18:59	0.7527	33
04/06/2003	13:18:59	0.7528	33
04/06/2003	13:18:59	0.753	33
04/06/2003	13:18:59	0.7529	33
04/06/2003	13:18:59	0.753	33
04/06/2003	13:19:59	0.7528	33
04/06/2003	13:19:59	0.7525	33
04/06/2003	13:21:00	0.7529	33
04/06/2003	13:21:00	0.7528	33
04/06/2003	13:21:00	0.753	33
04/06/2003	13:21:00	0.7531	33
04/06/2003	13:21:00	0.7529	33
04/06/2003	13:21:00	0.7532	33
04/06/2003	13:21:59	0.7536	33
04/06/2003	13:21:59	0.755	33
04/06/2003	13:21:59	0.7538	33
04/06/2003	13:21:59	0.754	33
04/06/2003	13:21:59	0.7548	33
04/06/2003	13:22:59	0.7552	33
04/06/2003	13:22:59	0.7555	33
04/06/2003	13:24:00	0.7553	33
04/06/2003	13:24:00	0.7558	33
04/06/2003	13:25:00	0.7547	33
04/06/2003	13:25:00	0.7546	33
04/06/2003	13:25:00	0.7547	33
04/06/2003	13:25:59	0.7543	33
04/06/2003	13:25:59	0.7539	33
04/06/2003	13:27:00	0.7537	33
04/06/2003	13:27:00	0.7535	33
04/06/2003	13:28:00	0.754	33
04/06/2003	13:28:59	0.7538	33
04/06/2003	13:31:00	0.7536	33
04/06/2003	13:31:00	0.7534	33
04/06/2003	13:33:00	0.7533	33
04/06/2003	13:33:00	0.7537	33
04/06/2003	13:34:00	0.754	33
04/06/2003	13:34:59	0.7536	33
04/06/2003	13:35:59	0.7542	33
04/06/2003	13:35:59	0.754	33
04/06/2003	13:38:00	0.7543	33
04/06/2003	13:40:00	0.7545	33
04/06/2003	13:40:00	0.7546	33
04/06/2003	13:41:59	0.7542	33
04/06/2003	13:41:59	0.7546	33
04/06/2003	13:44:00	0.7554	33
04/06/2003	13:44:59	0.7553	33
04/06/2003	13:46:00	0.756	33
04/06/2003	13:46:00	0.7562	33
04/06/2003	13:46:00	0.756	33
04/06/2003	13:47:00	0.7565	33
04/06/2003	13:47:59	0.7569	33
04/06/2003	13:49:00	0.7568	33
04/06/2003	13:49:00	0.7563	33
04/06/2003	13:50:00	0.756	33
04/06/2003	13:50:00	0.7561	33
04/06/2003	13:50:00	0.7559	33
04/06/2003	13:50:00	0.7558	33
04/06/2003	13:50:59	0.7562	33
04/06/2003	13:50:59	0.7561	33
04/06/2003	13:50:59	0.7565	33
04/06/2003	13:51:59	0.7562	33
04/06/2003	13:53:00	0.7561	33
04/06/2003	13:53:00	0.756	33
04/06/2003	13:53:00	0.7561	33
04/06/2003	13:53:00	0.7563	33
04/06/2003	13:54:00	0.7564	33
04/06/2003	13:54:00	0.7562	33
04/06/2003	13:54:59	0.7565	33
04/06/2003	13:54:59	0.7566	33
04/06/2003	13:56:00	0.7558	33
04/06/2003	13:57:00	0.7562	33
04/06/2003	13:57:59	0.7557	33
04/06/2003	13:59:00	0.7558	33
04/06/2003	13:59:00	0.756	33
04/06/2003	13:59:00	0.7561	33
04/06/2003	13:59:00	0.756	33
04/06/2003	13:59:00	0.7561	33
04/06/2003	13:59:00	0.7558	33
04/06/2003	13:59:00	0.7559	33
04/06/2003	13:59:00	0.7558	33
04/06/2003	13:59:00	0.7559	33
04/06/2003	14:00:00	0.7561	49
04/07/2003	07:19:59	0.7555	41
04/07/2003	07:19:59	0.7556	33
04/07/2003	07:19:59	0.7557	33
04/07/2003	07:21:00	0.7556	33
04/07/2003	07:21:00	0.7555	33
04/07/2003	07:21:00	0.7554	33
04/07/2003	07:21:00	0.7555	33
04/07/2003	07:21:59	0.7553	33
04/07/2003	07:21:59	0.7554	33
04/07/2003	07:21:59	0.7552	33
04/07/2003	07:24:00	0.7555	33
04/07/2003	07:24:00	0.7559	33
04/07/2003	07:24:00	0.7557	33
04/07/2003	07:25:00	0.7556	33
04/07/2003	07:25:00	0.756	33
04/07/2003	07:25:59	0.7559	33
04/07/2003	07:25:59	0.756	33
04/07/2003	07:28:00	0.7559	33
04/07/2003	07:28:00	0.756	33
04/07/2003	07:28:59	0.7557	33
04/07/2003	07:30:00	0.7558	33
04/07/2003	07:34:00	0.7561	33
04/07/2003	07:34:00	0.7559	33
04/07/2003	07:34:00	0.756	33
04/07/2003	07:34:00	0.7557	33
04/07/2003	07:34:59	0.7558	33
04/07/2003	07:34:59	0.7553	33
04/07/2003	07:34:59	0.7555	33
04/07/2003	07:35:59	0.7555	33
04/07/2003	07:35:59	0.7553	33
04/07/2003	07:37:00	0.7556	33
04/07/2003	07:38:00	0.7555	33
04/07/2003	07:38:00	0.7554	33
04/07/2003	07:38:00	0.7553	33
04/07/2003	07:38:00	0.7554	33
04/07/2003	07:38:59	0.7556	33
04/07/2003	07:38:59	0.7553	33
04/07/2003	07:40:00	0.7554	33
04/07/2003	07:41:00	0.7552	33
04/07/2003	07:41:59	0.7549	33
04/07/2003	07:41:59	0.7548	33
04/07/2003	07:41:59	0.7547	33
04/07/2003	07:41:59	0.7542	33
04/07/2003	07:41:59	0.7543	33
04/07/2003	07:43:00	0.7545	33
04/07/2003	07:44:00	0.7541	33
04/07/2003	07:44:00	0.7542	33
04/07/2003	07:44:00	0.7541	33
04/07/2003	07:44:59	0.7545	33
04/07/2003	07:44:59	0.7543	33
04/07/2003	07:46:00	0.7545	33
04/07/2003	07:46:00	0.7546	33
04/07/2003	07:47:00	0.7545	33
04/07/2003	07:47:00	0.7544	33
04/07/2003	07:47:59	0.7546	33
04/07/2003	07:47:59	0.7545	33
04/07/2003	07:49:00	0.7548	33
04/07/2003	07:50:00	0.7548	33
04/07/2003	07:50:00	0.755	33
04/07/2003	07:50:59	0.7551	33
04/07/2003	07:50:59	0.7552	33
04/07/2003	07:51:59	0.7555	33
04/07/2003	07:51:59	0.7558	33
04/07/2003	07:53:00	0.7562	33
04/07/2003	07:53:00	0.7563	33
04/07/2003	07:53:00	0.7562	33
04/07/2003	07:53:00	0.7561	33
04/07/2003	07:54:00	0.7562	33
04/07/2003	07:54:00	0.7565	33
04/07/2003	07:54:00	0.7566	33
04/07/2003	07:54:00	0.7565	33
04/07/2003	07:54:00	0.7564	33
04/07/2003	07:54:00	0.7565	33
04/07/2003	07:54:59	0.7565	33
04/07/2003	07:54:59	0.7566	33
04/07/2003	07:54:59	0.7567	33
04/07/2003	07:54:59	0.7568	33
04/07/2003	07:54:59	0.7569	33
04/07/2003	07:54:59	0.7568	33
04/07/2003	07:54:59	0.757	33
04/07/2003	07:56:00	0.7565	33
04/07/2003	07:56:00	0.7563	33
04/07/2003	07:57:00	0.7565	33
04/07/2003	07:57:00	0.7564	33
04/07/2003	07:57:00	0.7563	33
04/07/2003	07:57:00	0.7564	33
04/07/2003	07:57:59	0.7561	33
04/07/2003	07:59:00	0.756	33
04/07/2003	08:00:00	0.7557	33
04/07/2003	08:00:59	0.7559	33
04/07/2003	08:02:00	0.7557	33
04/07/2003	08:04:59	0.7553	33
04/07/2003	08:06:59	0.7558	33
04/07/2003	08:10:00	0.7561	33
04/07/2003	08:10:00	0.7562	33
04/07/2003	08:10:00	0.7563	33
04/07/2003	08:13:00	0.7558	33
04/07/2003	08:19:59	0.7555	33
04/07/2003	08:20:59	0.7556	33
04/07/2003	08:20:59	0.7555	33
04/07/2003	08:23:00	0.7559	33
04/07/2003	08:23:59	0.7557	33
04/07/2003	08:23:59	0.7558	33
04/07/2003	08:26:00	0.7561	33
04/07/2003	08:26:00	0.7564	33
04/07/2003	08:26:00	0.7562	33
04/07/2003	08:26:59	0.7563	33
04/07/2003	08:26:59	0.7564	33
04/07/2003	08:26:59	0.7566	33
04/07/2003	08:26:59	0.7567	33
04/07/2003	08:28:00	0.7569	33
04/07/2003	08:28:00	0.7575	33
04/07/2003	08:28:00	0.7576	33
04/07/2003	08:28:00	0.758	33
04/07/2003	08:28:00	0.7582	33
04/07/2003	08:28:00	0.7581	33
04/07/2003	08:29:00	0.758	33
04/07/2003	08:29:59	0.7572	33
04/07/2003	08:29:59	0.757	33
04/07/2003	08:31:00	0.7562	33
04/07/2003	08:32:00	0.7563	33
04/07/2003	08:32:00	0.7565	33
04/07/2003	08:32:00	0.7567	33
04/07/2003	08:32:00	0.7566	33
04/07/2003	08:32:59	0.7567	33
04/07/2003	08:32:59	0.7566	33
04/07/2003	08:32:59	0.7568	33
04/07/2003	08:32:59	0.7567	33
04/07/2003	08:34:00	0.7561	33
04/07/2003	08:35:59	0.7563	33
04/07/2003	08:35:59	0.7561	33
04/07/2003	08:36:59	0.7555	33
04/07/2003	08:36:59	0.7558	33
04/07/2003	08:36:59	0.7561	33
04/07/2003	08:39:00	0.7555	33
04/07/2003	08:39:00	0.7552	33
04/07/2003	08:39:00	0.755	33
04/07/2003	08:39:59	0.7548	33
04/07/2003	08:39:59	0.7547	33
04/07/2003	08:39:59	0.7549	33
04/07/2003	08:41:00	0.7544	33
04/07/2003	08:41:00	0.754	33
04/07/2003	08:41:00	0.7543	33
04/07/2003	08:41:00	0.7542	33
04/07/2003	08:41:00	0.7541	33
04/07/2003	08:41:00	0.7544	33
04/07/2003	08:41:00	0.7541	33
04/07/2003	08:42:00	0.754	33
04/07/2003	08:42:00	0.7541	33
04/07/2003	08:42:00	0.7544	33
04/07/2003	08:42:59	0.7545	33
04/07/2003	08:42:59	0.7546	33
04/07/2003	08:42:59	0.7547	33
04/07/2003	08:44:00	0.7543	33
04/07/2003	08:44:00	0.7545	33
04/07/2003	08:45:00	0.7546	33
04/07/2003	08:45:00	0.7547	33
04/07/2003	08:47:00	0.7547	33
04/07/2003	08:47:00	0.7546	33
04/07/2003	08:48:00	0.7551	33
04/07/2003	08:48:59	0.7552	33
04/07/2003	08:48:59	0.7555	33
04/07/2003	08:49:59	0.7554	33
04/07/2003	08:49:59	0.7553	33
04/07/2003	08:51:00	0.7557	33
04/07/2003	08:54:00	0.7562	33
04/07/2003	08:54:00	0.7565	33
04/07/2003	08:57:00	0.7566	33
04/07/2003	08:58:59	0.7566	33
04/07/2003	09:00:00	0.7566	33
04/07/2003	09:01:00	0.7567	33
04/07/2003	09:01:00	0.7574	33
04/07/2003	09:01:59	0.7574	33
04/07/2003	09:01:59	0.7572	33
04/07/2003	09:03:00	0.757	33
04/07/2003	09:04:00	0.757	33
04/07/2003	09:04:00	0.7568	33
04/07/2003	09:04:59	0.7565	33
04/07/2003	09:07:00	0.7568	33
04/07/2003	09:08:00	0.7567	33
04/07/2003	09:11:00	0.7563	33
04/07/2003	09:11:59	0.756	33
04/07/2003	09:16:00	0.7557	33
04/07/2003	09:16:00	0.7555	33
04/07/2003	09:17:59	0.7558	33
04/07/2003	09:17:59	0.7557	33
04/07/2003	09:19:00	0.756	33
04/07/2003	09:21:59	0.7562	33
04/07/2003	09:21:59	0.7561	33
04/07/2003	09:24:59	0.7555	33
04/07/2003	09:26:00	0.7554	33
04/07/2003	09:27:00	0.7557	33
04/07/2003	09:27:59	0.7558	33
04/07/2003	09:30:59	0.7555	33
04/07/2003	09:32:00	0.7555	33
04/07/2003	09:33:00	0.7553	33
04/07/2003	09:33:59	0.755	33
04/07/2003	09:33:59	0.7549	33
04/07/2003	09:34:59	0.7548	33
04/07/2003	09:34:59	0.7549	33
04/07/2003	09:36:00	0.7548	33
04/07/2003	09:37:59	0.7548	33
04/07/2003	09:40:59	0.7545	33
04/07/2003	09:40:59	0.7548	33
04/07/2003	09:42:00	0.7551	33
04/07/2003	09:42:00	0.755	33
04/07/2003	09:43:00	0.7553	33
04/07/2003	09:43:59	0.7552	33
04/07/2003	09:45:00	0.7557	33
04/07/2003	09:45:00	0.7559	33
04/07/2003	09:46:00	0.7554	33
04/07/2003	09:46:00	0.7556	33
04/07/2003	09:48:00	0.7558	33
04/07/2003	09:49:59	0.7554	33
04/07/2003	09:55:00	0.7547	33
04/07/2003	09:55:00	0.7545	33
04/07/2003	09:56:59	0.7544	33
04/07/2003	09:56:59	0.7542	33
04/07/2003	09:56:59	0.7543	33
04/07/2003	09:56:59	0.754	33
04/07/2003	09:58:00	0.7541	33
04/07/2003	09:58:00	0.754	33
04/07/2003	09:59:00	0.7538	33
04/07/2003	09:59:00	0.7539	33
04/07/2003	09:59:00	0.7545	33
04/07/2003	09:59:59	0.7543	33
04/07/2003	09:59:59	0.7542	33
04/07/2003	09:59:59	0.7543	33
04/07/2003	10:01:00	0.7547	33
04/07/2003	10:01:00	0.7548	33
04/07/2003	10:02:00	0.7549	33
04/07/2003	10:02:59	0.7548	33
04/07/2003	10:04:00	0.7549	33
04/07/2003	10:04:00	0.7546	33
04/07/2003	10:05:00	0.7543	33
04/07/2003	10:05:59	0.7538	33
04/07/2003	10:05:59	0.7536	33
04/07/2003	10:05:59	0.7538	33
04/07/2003	10:05:59	0.7537	33
04/07/2003	10:08:00	0.7537	33
04/07/2003	10:08:00	0.7541	33
04/07/2003	10:09:59	0.7544	33
04/07/2003	10:11:00	0.7548	33
04/07/2003	10:12:00	0.7544	33
04/07/2003	10:12:59	0.7546	33
04/07/2003	10:15:00	0.7547	33
04/07/2003	10:15:00	0.7545	33
04/07/2003	10:15:59	0.7546	33
04/07/2003	10:18:00	0.7546	33
04/07/2003	10:21:00	0.7545	33
04/07/2003	10:24:00	0.7551	33
04/07/2003	10:25:59	0.7552	33
04/07/2003	10:27:00	0.755	33
04/07/2003	10:28:00	0.7552	33
04/07/2003	10:30:00	0.7551	33
04/07/2003	10:30:00	0.755	33
04/07/2003	10:31:59	0.7549	33
04/07/2003	10:33:00	0.7548	33
04/07/2003	10:33:00	0.755	33
04/07/2003	10:38:00	0.754	33
04/07/2003	10:38:59	0.7537	33
04/07/2003	10:38:59	0.7535	33
04/07/2003	10:38:59	0.7534	33
04/07/2003	10:38:59	0.7536	33
04/07/2003	10:40:00	0.7537	33
04/07/2003	10:40:00	0.7535	33
04/07/2003	10:40:00	0.7533	33
04/07/2003	10:40:00	0.7532	33
04/07/2003	10:41:00	0.7534	33
04/07/2003	10:41:00	0.7532	33
04/07/2003	10:41:59	0.7533	33
04/07/2003	10:43:00	0.753	33
04/07/2003	10:43:00	0.7529	33
04/07/2003	10:44:00	0.7531	33
04/07/2003	10:44:59	0.7528	33
04/07/2003	10:47:59	0.7532	33
04/07/2003	10:50:00	0.7533	33
04/07/2003	10:51:59	0.7532	33
04/07/2003	10:51:59	0.7535	33
04/07/2003	10:54:59	0.7548	33
04/07/2003	10:56:00	0.7546	33
04/07/2003	10:57:59	0.7549	33
04/07/2003	11:03:00	0.7551	33
04/07/2003	11:03:00	0.7554	33
04/07/2003	11:04:59	0.7555	33
04/07/2003	11:04:59	0.7558	33
04/07/2003	11:06:00	0.7557	33
04/07/2003	11:06:59	0.756	33
04/07/2003	11:07:59	0.7557	33
04/07/2003	11:07:59	0.7558	33
04/07/2003	11:09:00	0.7555	33
04/07/2003	11:10:00	0.7557	33
04/07/2003	11:12:00	0.7558	33
04/07/2003	11:13:00	0.7565	33
04/07/2003	11:13:59	0.7565	33
04/07/2003	11:19:00	0.7555	33
04/07/2003	11:23:00	0.7559	33
04/07/2003	11:23:59	0.7563	33
04/07/2003	11:23:59	0.7561	33
04/07/2003	11:25:00	0.7564	33
04/07/2003	11:25:00	0.7559	33
04/07/2003	11:26:59	0.7558	33
04/07/2003	11:26:59	0.7559	33
04/07/2003	11:26:59	0.756	33
04/07/2003	11:31:00	0.7558	33
04/07/2003	11:32:00	0.756	33
04/07/2003	11:32:59	0.7559	33
04/07/2003	11:34:00	0.7557	33
04/07/2003	11:35:59	0.7553	33
04/07/2003	11:38:00	0.7554	33
04/07/2003	11:38:00	0.7553	33
04/07/2003	11:39:00	0.7552	33
04/07/2003	11:41:00	0.7549	33
04/07/2003	11:47:00	0.7547	33
04/07/2003	11:48:59	0.755	33
04/07/2003	11:57:00	0.7549	33
04/07/2003	12:01:59	0.7555	33
04/07/2003	12:04:00	0.756	33
04/07/2003	12:04:59	0.7561	33
04/07/2003	12:05:59	0.7563	33
04/07/2003	12:08:00	0.7566	33
04/07/2003	12:11:00	0.757	33
04/07/2003	12:11:00	0.7569	33
04/07/2003	12:13:00	0.7568	33
04/07/2003	12:13:00	0.757	33
04/07/2003	12:14:00	0.7567	33
04/07/2003	12:16:00	0.7566	33
04/07/2003	12:17:00	0.7564	33
04/07/2003	12:17:59	0.7563	33
04/07/2003	12:20:00	0.757	33
04/07/2003	12:20:59	0.7572	33
04/07/2003	12:20:59	0.7568	33
04/07/2003	12:24:00	0.7563	33
04/07/2003	12:27:59	0.7562	33
04/07/2003	12:29:00	0.756	33
04/07/2003	12:29:00	0.7559	33
04/07/2003	12:33:59	0.7558	33
04/07/2003	12:33:59	0.756	33
04/07/2003	12:34:59	0.7561	33
04/07/2003	12:34:59	0.756	33
04/07/2003	12:39:00	0.7557	33
04/07/2003	12:40:00	0.7559	33
04/07/2003	12:43:00	0.7556	33
04/07/2003	12:45:00	0.7561	33
04/07/2003	12:49:59	0.7563	33
04/07/2003	12:56:00	0.7563	33
04/07/2003	12:59:00	0.7569	33
04/07/2003	13:01:00	0.757	33
04/07/2003	13:02:59	0.7571	33
04/07/2003	13:02:59	0.757	33
04/07/2003	13:05:00	0.7568	33
04/07/2003	13:05:59	0.757	33
04/07/2003	13:12:00	0.7568	33
04/07/2003	13:18:00	0.7565	33
04/07/2003	13:21:59	0.7565	33
04/07/2003	13:22:59	0.7567	33
04/07/2003	13:25:00	0.7564	33
04/07/2003	13:35:59	0.756	33
04/07/2003	13:37:00	0.7559	33
04/07/2003	13:38:00	0.7563	33
04/07/2003	13:40:00	0.7564	33
04/07/2003	13:41:59	0.7566	33
04/07/2003	13:47:59	0.757	33
04/07/2003	13:50:59	0.7573	33
04/07/2003	13:50:59	0.7574	33
04/07/2003	13:50:59	0.7573	33
04/07/2003	13:51:59	0.7574	33
04/07/2003	13:53:00	0.7575	33
04/07/2003	13:53:00	0.7574	33
04/07/2003	13:54:00	0.7576	33
04/07/2003	13:54:00	0.7577	33
04/07/2003	13:54:59	0.7574	33
04/07/2003	13:57:00	0.7579	33
04/07/2003	13:57:00	0.7577	33
04/07/2003	13:57:59	0.7579	33
04/07/2003	13:59:00	0.7577	33
04/07/2003	13:59:00	0.7579	33
04/07/2003	13:59:00	0.7577	49
04/08/2003	07:19:59	0.7605	41
04/08/2003	07:19:59	0.7604	33
04/08/2003	07:19:59	0.7603	33
04/08/2003	07:21:59	0.7604	33
04/08/2003	07:22:59	0.7608	33
04/08/2003	07:24:00	0.7611	33
04/08/2003	07:24:00	0.7612	33
04/08/2003	07:25:00	0.7618	33
04/08/2003	07:25:00	0.7622	33
04/08/2003	07:25:59	0.7622	33
04/08/2003	07:25:59	0.7621	33
04/08/2003	07:25:59	0.7619	33
04/08/2003	07:25:59	0.762	33
04/08/2003	07:27:00	0.7618	33
04/08/2003	07:27:00	0.7619	33
04/08/2003	07:28:00	0.762	33
04/08/2003	07:28:59	0.7619	33
04/08/2003	07:28:59	0.7625	33
04/08/2003	07:30:00	0.7624	33
04/08/2003	07:31:00	0.7625	33
04/08/2003	07:31:00	0.7622	33
04/08/2003	07:31:59	0.7616	33
04/08/2003	07:31:59	0.7617	33
04/08/2003	07:34:00	0.7612	33
04/08/2003	07:34:00	0.7611	33
04/08/2003	07:34:00	0.7612	33
04/08/2003	07:34:59	0.7613	33
04/08/2003	07:35:59	0.761	33
04/08/2003	07:35:59	0.7608	33
04/08/2003	07:35:59	0.7607	33
04/08/2003	07:37:00	0.761	33
04/08/2003	07:38:00	0.7608	33
04/08/2003	07:38:00	0.7605	33
04/08/2003	07:38:59	0.7606	33
04/08/2003	07:40:00	0.7607	33
04/08/2003	07:41:00	0.7608	33
04/08/2003	07:41:00	0.761	33
04/08/2003	07:41:59	0.7612	33
04/08/2003	07:41:59	0.7613	33
04/08/2003	07:43:00	0.7617	33
04/08/2003	07:43:00	0.7618	33
04/08/2003	07:44:00	0.7617	33
04/08/2003	07:44:59	0.7622	33
04/08/2003	07:44:59	0.7624	33
04/08/2003	07:46:00	0.7623	33
04/08/2003	07:46:00	0.7625	33
04/08/2003	07:46:00	0.7623	33
04/08/2003	07:46:00	0.7627	33
04/08/2003	07:46:00	0.7623	33
04/08/2003	07:47:00	0.7623	33
04/08/2003	07:47:00	0.7624	33
04/08/2003	07:47:59	0.7622	33
04/08/2003	07:47:59	0.762	33
04/08/2003	07:49:00	0.7619	33
04/08/2003	07:50:00	0.7617	33
04/08/2003	07:50:00	0.7618	33
04/08/2003	07:50:00	0.7616	33
04/08/2003	07:50:59	0.7619	33
04/08/2003	07:51:59	0.7622	33
04/08/2003	07:53:00	0.7626	33
04/08/2003	07:53:00	0.763	33
04/08/2003	07:53:00	0.7625	33
04/08/2003	07:54:00	0.7627	33
04/08/2003	07:54:00	0.7627	33
04/08/2003	07:54:59	0.7635	33
04/08/2003	07:54:59	0.7636	33
04/08/2003	07:54:59	0.7635	33
04/08/2003	07:54:59	0.7637	33
04/08/2003	07:54:59	0.7639	33
04/08/2003	07:54:59	0.764	33
04/08/2003	07:56:00	0.7641	33
04/08/2003	07:56:00	0.7642	33
04/08/2003	07:56:00	0.764	33
04/08/2003	07:57:00	0.7641	33
04/08/2003	07:57:00	0.764	33
04/08/2003	07:57:00	0.7638	33
04/08/2003	07:57:00	0.764	33
04/08/2003	07:57:00	0.7639	33
04/08/2003	07:57:59	0.7637	33
04/08/2003	07:57:59	0.7638	33
04/08/2003	07:59:00	0.7637	33
04/08/2003	07:59:00	0.7639	33
04/08/2003	08:00:00	0.7636	33
04/08/2003	08:00:00	0.7634	33
04/08/2003	08:00:00	0.7635	33
04/08/2003	08:00:59	0.7637	33
04/08/2003	08:00:59	0.7636	33
04/08/2003	08:00:59	0.7634	33
04/08/2003	08:00:59	0.7635	33
04/08/2003	08:02:00	0.7635	33
04/08/2003	08:02:00	0.7634	33
04/08/2003	08:03:00	0.7632	33
04/08/2003	08:03:00	0.7631	33
04/08/2003	08:03:59	0.763	33
04/08/2003	08:03:59	0.7631	33
04/08/2003	08:04:59	0.7632	33
04/08/2003	08:04:59	0.763	33
04/08/2003	08:04:59	0.7629	33
04/08/2003	08:06:00	0.7629	33
04/08/2003	08:06:00	0.7627	33
04/08/2003	08:06:59	0.7633	33
04/08/2003	08:06:59	0.7632	33
04/08/2003	08:07:59	0.7631	33
04/08/2003	08:07:59	0.7628	33
04/08/2003	08:09:00	0.7629	33
04/08/2003	08:10:00	0.7632	33
04/08/2003	08:10:00	0.7633	33
04/08/2003	08:10:59	0.7633	33
04/08/2003	08:12:00	0.7635	33
04/08/2003	08:12:00	0.7633	33
04/08/2003	08:12:00	0.7634	33
04/08/2003	08:12:00	0.7635	33
04/08/2003	08:13:00	0.7634	33
04/08/2003	08:13:00	0.7636	33
04/08/2003	08:13:59	0.7638	33
04/08/2003	08:13:59	0.764	33
04/08/2003	08:13:59	0.7637	33
04/08/2003	08:15:00	0.764	33
04/08/2003	08:15:00	0.7638	33
04/08/2003	08:15:00	0.7637	33
04/08/2003	08:15:00	0.7636	33
04/08/2003	08:16:00	0.7637	33
04/08/2003	08:18:00	0.7635	33
04/08/2003	08:19:00	0.7636	33
04/08/2003	08:20:59	0.7636	33
04/08/2003	08:22:00	0.7635	33
04/08/2003	08:22:00	0.764	33
04/08/2003	08:22:00	0.7639	33
04/08/2003	08:25:00	0.7635	33
04/08/2003	08:25:00	0.7636	33
04/08/2003	08:26:00	0.7637	33
04/08/2003	08:28:00	0.7638	33
04/08/2003	08:28:00	0.764	33
04/08/2003	08:28:00	0.7638	33
04/08/2003	08:29:00	0.7638	33
04/08/2003	08:31:00	0.7643	33
04/08/2003	08:31:00	0.7641	33
04/08/2003	08:31:00	0.7641	33
04/08/2003	08:31:00	0.7639	33
04/08/2003	08:32:00	0.7637	33
04/08/2003	08:32:59	0.7638	33
04/08/2003	08:34:00	0.764	33
04/08/2003	08:35:00	0.7638	33
04/08/2003	08:35:00	0.7637	33
04/08/2003	08:35:59	0.7639	33
04/08/2003	08:36:59	0.7638	33
04/08/2003	08:39:00	0.764	33
04/08/2003	08:39:59	0.7642	33
04/08/2003	08:39:59	0.7646	33
04/08/2003	08:39:59	0.7643	33
04/08/2003	08:39:59	0.7644	33
04/08/2003	08:41:00	0.7642	33
04/08/2003	08:41:00	0.7641	33
04/08/2003	08:41:00	0.7642	33
04/08/2003	08:41:00	0.7644	33
04/08/2003	08:41:00	0.7645	33
04/08/2003	08:41:00	0.7646	33
04/08/2003	08:42:00	0.7645	33
04/08/2003	08:42:00	0.7646	33
04/08/2003	08:42:00	0.7645	33
04/08/2003	08:42:59	0.7643	33
04/08/2003	08:42:59	0.7644	33
04/08/2003	08:44:00	0.7647	33
04/08/2003	08:44:00	0.7644	33
04/08/2003	08:45:00	0.764	33
04/08/2003	08:45:00	0.7643	33
04/08/2003	08:47:00	0.7647	33
04/08/2003	08:47:00	0.7648	33
04/08/2003	08:47:00	0.7646	33
04/08/2003	08:48:00	0.7644	33
04/08/2003	08:48:59	0.7641	33
04/08/2003	08:48:59	0.7642	33
04/08/2003	08:49:59	0.764	33
04/08/2003	08:49:59	0.7639	33
04/08/2003	08:51:00	0.7635	33
04/08/2003	08:51:59	0.7633	33
04/08/2003	08:51:59	0.7634	33
04/08/2003	08:52:59	0.7635	33
04/08/2003	08:52:59	0.7638	33
04/08/2003	08:52:59	0.7633	33
04/08/2003	08:55:00	0.7636	33
04/08/2003	08:55:00	0.7635	33
04/08/2003	08:55:59	0.7635	33
04/08/2003	08:55:59	0.7633	33
04/08/2003	08:57:00	0.7637	33
04/08/2003	08:58:59	0.7634	33
04/08/2003	08:58:59	0.763	33
04/08/2003	08:58:59	0.7629	33
04/08/2003	08:58:59	0.7628	33
04/08/2003	08:58:59	0.763	33
04/08/2003	09:01:00	0.7632	33
04/08/2003	09:04:59	0.7627	33
04/08/2003	09:04:59	0.7628	33
04/08/2003	09:05:59	0.7626	33
04/08/2003	09:08:00	0.7625	33
04/08/2003	09:08:59	0.7624	33
04/08/2003	09:08:59	0.7622	33
04/08/2003	09:10:00	0.7621	33
04/08/2003	09:10:00	0.7624	33
04/08/2003	09:13:00	0.7625	33
04/08/2003	09:14:00	0.7626	33
04/08/2003	09:14:00	0.7622	33
04/08/2003	09:14:59	0.7627	33
04/08/2003	09:14:59	0.7628	33
04/08/2003	09:19:00	0.7621	33
04/08/2003	09:19:00	0.7623	33
04/08/2003	09:19:00	0.7622	33
04/08/2003	09:20:00	0.7618	33
04/08/2003	09:23:00	0.7616	33
04/08/2003	09:23:00	0.7613	33
04/08/2003	09:23:00	0.7612	33
04/08/2003	09:24:00	0.7615	33
04/08/2003	09:24:00	0.7614	33
04/08/2003	09:24:00	0.7613	33
04/08/2003	09:24:59	0.7612	33
04/08/2003	09:24:59	0.7611	33
04/08/2003	09:24:59	0.761	33
04/08/2003	09:24:59	0.7608	33
04/08/2003	09:26:00	0.7607	33
04/08/2003	09:27:00	0.7608	33
04/08/2003	09:27:00	0.761	33
04/08/2003	09:29:00	0.7609	33
04/08/2003	09:29:00	0.761	33
04/08/2003	09:30:00	0.7608	33
04/08/2003	09:30:59	0.7606	33
04/08/2003	09:30:59	0.7607	33
04/08/2003	09:33:00	0.761	33
04/08/2003	09:33:00	0.7607	33
04/08/2003	09:33:59	0.7608	33
04/08/2003	09:34:59	0.7612	33
04/08/2003	09:36:00	0.7608	33
04/08/2003	09:37:59	0.7601	33
04/08/2003	09:37:59	0.7602	33
04/08/2003	09:37:59	0.76	33
04/08/2003	09:39:00	0.7602	33
04/08/2003	09:40:00	0.7603	33
04/08/2003	09:40:00	0.7602	33
04/08/2003	09:40:59	0.7601	33
04/08/2003	09:40:59	0.7603	33
04/08/2003	09:42:00	0.7609	33
04/08/2003	09:42:00	0.761	33
04/08/2003	09:43:00	0.7612	33
04/08/2003	09:43:59	0.7611	33
04/08/2003	09:43:59	0.761	33
04/08/2003	09:45:00	0.7609	33
04/08/2003	09:45:00	0.7608	33
04/08/2003	09:46:59	0.7608	33
04/08/2003	09:49:59	0.7608	33
04/08/2003	09:50:59	0.7607	33
04/08/2003	09:53:59	0.761	33
04/08/2003	09:53:59	0.7609	33
04/08/2003	09:56:59	0.7613	33
04/08/2003	09:56:59	0.7612	33
04/08/2003	09:56:59	0.761	33
04/08/2003	09:59:00	0.7609	33
04/08/2003	10:01:00	0.7607	33
04/08/2003	10:02:00	0.7605	33
04/08/2003	10:05:59	0.7612	33
04/08/2003	10:05:59	0.7611	33
04/08/2003	10:06:59	0.761	33
04/08/2003	10:08:00	0.7612	33
04/08/2003	10:08:00	0.7611	33
04/08/2003	10:09:00	0.7613	33
04/08/2003	10:09:59	0.7614	33
04/08/2003	10:12:59	0.7612	33
04/08/2003	10:14:00	0.7611	33
04/08/2003	10:15:00	0.7613	33
04/08/2003	10:15:59	0.7617	33
04/08/2003	10:19:59	0.762	33
04/08/2003	10:22:59	0.7619	33
04/08/2003	10:24:00	0.7618	33
04/08/2003	10:24:00	0.762	33
04/08/2003	10:25:00	0.7623	33
04/08/2003	10:25:00	0.762	33
04/08/2003	10:25:59	0.762	33
04/08/2003	10:25:59	0.7621	33
04/08/2003	10:27:00	0.762	33
04/08/2003	10:28:00	0.7617	33
04/08/2003	10:28:59	0.7615	33
04/08/2003	10:31:00	0.7614	33
04/08/2003	10:34:00	0.7615	33
04/08/2003	10:43:00	0.7612	33
04/08/2003	10:44:00	0.7611	33
04/08/2003	10:46:00	0.761	33
04/08/2003	10:46:00	0.7609	33
04/08/2003	10:46:00	0.7608	33
04/08/2003	10:47:00	0.761	33
04/08/2003	10:47:00	0.7608	33
04/08/2003	10:47:00	0.7607	33
04/08/2003	10:50:00	0.761	33
04/08/2003	10:53:00	0.7608	33
04/08/2003	10:56:00	0.7605	33
04/08/2003	10:56:00	0.7604	33
04/08/2003	10:56:00	0.7603	33
04/08/2003	10:57:00	0.7604	33
04/08/2003	10:57:59	0.7602	33
04/08/2003	10:59:00	0.7601	33
04/08/2003	10:59:00	0.76	33
04/08/2003	11:00:00	0.7602	33
04/08/2003	11:03:59	0.7604	33
04/08/2003	11:04:59	0.7603	33
04/08/2003	11:04:59	0.7604	33
04/08/2003	11:06:59	0.7606	33
04/08/2003	11:10:59	0.7609	33
04/08/2003	11:12:00	0.761	33
04/08/2003	11:13:59	0.7612	33
04/08/2003	11:15:00	0.7615	33
04/08/2003	11:15:00	0.7616	33
04/08/2003	11:16:00	0.7618	33
04/08/2003	11:19:00	0.7617	33
04/08/2003	11:19:00	0.7618	33
04/08/2003	11:19:00	0.7619	33
04/08/2003	11:26:00	0.7618	33
04/08/2003	11:31:00	0.7619	33
04/08/2003	11:34:00	0.7622	33
04/08/2003	11:35:59	0.7622	33
04/08/2003	11:36:59	0.762	33
04/08/2003	11:39:59	0.7619	33
04/08/2003	11:45:00	0.7619	33
04/08/2003	11:45:00	0.7616	33
04/08/2003	11:51:00	0.7619	33
04/08/2003	11:51:00	0.7621	33
04/08/2003	11:51:59	0.7627	33
04/08/2003	11:51:59	0.7628	33
04/08/2003	11:51:59	0.763	33
04/08/2003	11:51:59	0.7631	33
04/08/2003	11:55:00	0.7628	33
04/08/2003	11:57:00	0.7619	33
04/08/2003	11:58:59	0.762	33
04/08/2003	12:00:00	0.7619	33
04/08/2003	12:00:00	0.7617	33
04/08/2003	12:00:00	0.7618	33
04/08/2003	12:05:59	0.7615	33
04/08/2003	12:10:00	0.7613	33
04/08/2003	12:11:00	0.761	33
04/08/2003	12:11:00	0.7609	33
04/08/2003	12:11:59	0.7608	33
04/08/2003	12:11:59	0.7606	33
04/08/2003	12:13:00	0.7605	33
04/08/2003	12:14:59	0.761	33
04/08/2003	12:17:00	0.7607	33
04/08/2003	12:20:59	0.7607	33
04/08/2003	12:23:00	0.7605	33
04/08/2003	12:24:00	0.7607	33
04/08/2003	12:24:59	0.7611	33
04/08/2003	12:26:00	0.7612	33
04/08/2003	12:33:59	0.7615	33
04/08/2003	12:34:59	0.7617	33
04/08/2003	12:34:59	0.7619	33
04/08/2003	12:36:59	0.7624	33
04/08/2003	12:36:59	0.7623	33
04/08/2003	12:36:59	0.7622	33
04/08/2003	12:39:00	0.7616	33
04/08/2003	12:40:59	0.7616	33
04/08/2003	12:43:00	0.7616	33
04/08/2003	12:52:00	0.7622	33
04/08/2003	12:56:59	0.7622	33
04/08/2003	12:58:00	0.762	33
04/08/2003	12:58:00	0.7621	33
04/08/2003	13:01:00	0.7621	33
04/08/2003	13:02:00	0.7624	33
04/08/2003	13:02:00	0.7625	33
04/08/2003	13:02:59	0.7624	33
04/08/2003	13:05:00	0.7621	33
04/08/2003	13:08:00	0.7622	33
04/08/2003	13:08:00	0.7621	33
04/08/2003	13:09:59	0.7618	33
04/08/2003	13:12:59	0.7617	33
04/08/2003	13:18:00	0.7621	33
04/08/2003	13:18:00	0.762	33
04/08/2003	13:21:59	0.761	33
04/08/2003	13:21:59	0.7615	33
04/08/2003	13:25:00	0.7613	33
04/08/2003	13:25:59	0.762	33
04/08/2003	13:28:00	0.7619	33
04/08/2003	13:30:00	0.7621	33
04/08/2003	13:31:59	0.7623	33
04/08/2003	13:33:00	0.7621	33
04/08/2003	13:34:00	0.762	33
04/08/2003	13:38:00	0.7623	33
04/08/2003	13:38:00	0.7626	33
04/08/2003	13:46:00	0.762	33
04/08/2003	13:50:00	0.762	33
04/08/2003	13:51:59	0.7625	33
04/08/2003	13:51:59	0.7624	33
04/08/2003	13:53:00	0.7624	33
04/08/2003	13:53:00	0.7625	33
04/08/2003	13:54:00	0.7626	33
04/08/2003	13:54:59	0.7627	33
04/08/2003	13:57:00	0.7624	33
04/08/2003	13:57:00	0.7625	33
04/08/2003	13:57:59	0.7626	33
04/08/2003	13:57:59	0.7625	33
04/08/2003	13:57:59	0.7624	33
04/08/2003	13:59:00	0.7625	33
04/08/2003	13:59:00	0.7624	33
04/08/2003	13:59:00	0.7623	33
04/08/2003	13:59:00	0.7624	33
04/08/2003	13:59:00	0.7625	49
04/09/2003	07:19:59	0.7614	41
04/09/2003	07:19:59	0.7615	33
04/09/2003	07:19:59	0.7612	33
04/09/2003	07:19:59	0.761	33
04/09/2003	07:21:00	0.7611	33
04/09/2003	07:21:00	0.7612	33
04/09/2003	07:21:59	0.7612	33
04/09/2003	07:21:59	0.7614	33
04/09/2003	07:25:00	0.7615	33
04/09/2003	07:25:00	0.7614	33
04/09/2003	07:27:00	0.7613	33
04/09/2003	07:28:00	0.7614	33
04/09/2003	07:28:00	0.7613	33
04/09/2003	07:30:00	0.7611	33
04/09/2003	07:30:00	0.761	33
04/09/2003	07:31:00	0.7611	33
04/09/2003	07:31:59	0.7608	33
04/09/2003	07:33:00	0.761	33
04/09/2003	07:34:59	0.7609	33
04/09/2003	07:35:59	0.7606	33
04/09/2003	07:35:59	0.7608	33
04/09/2003	07:41:00	0.761	33
04/09/2003	07:41:00	0.7612	33
04/09/2003	07:43:00	0.7616	33
04/09/2003	07:44:00	0.7614	33
04/09/2003	07:44:00	0.7616	33
04/09/2003	07:44:59	0.7618	33
04/09/2003	07:46:00	0.7622	33
04/09/2003	07:47:00	0.7621	33
04/09/2003	07:47:00	0.7622	33
04/09/2003	07:49:00	0.7619	33
04/09/2003	07:50:00	0.7618	33
04/09/2003	07:57:00	0.7615	33
04/09/2003	07:57:59	0.7614	33
04/09/2003	07:57:59	0.7617	33
04/09/2003	07:59:00	0.761	33
04/09/2003	08:00:59	0.7607	33
04/09/2003	08:02:00	0.7605	33
04/09/2003	08:02:00	0.7606	33
04/09/2003	08:03:00	0.7607	33
04/09/2003	08:04:59	0.7607	33
04/09/2003	08:09:00	0.7604	33
04/09/2003	08:10:00	0.7602	33
04/09/2003	08:10:00	0.7603	33
04/09/2003	08:10:59	0.7604	33
04/09/2003	08:13:59	0.7606	33
04/09/2003	08:15:00	0.7609	33
04/09/2003	08:16:00	0.7607	33
04/09/2003	08:18:00	0.7609	33
04/09/2003	08:19:00	0.761	33
04/09/2003	08:19:59	0.7609	33
04/09/2003	08:22:00	0.7612	33
04/09/2003	08:23:00	0.7612	33
04/09/2003	08:26:59	0.7614	33
04/09/2003	08:34:00	0.7608	33
04/09/2003	08:34:00	0.7602	33
04/09/2003	08:34:00	0.7604	33
04/09/2003	08:35:00	0.7601	33
04/09/2003	08:35:00	0.76	33
04/09/2003	08:35:59	0.7602	33
04/09/2003	08:35:59	0.7603	33
04/09/2003	08:36:59	0.76	33
04/09/2003	08:36:59	0.7599	33
04/09/2003	08:36:59	0.7602	33
04/09/2003	08:36:59	0.7601	33
04/09/2003	08:36:59	0.7597	33
04/09/2003	08:36:59	0.7598	33
04/09/2003	08:38:00	0.7597	33
04/09/2003	08:38:00	0.7598	33
04/09/2003	08:39:00	0.7599	33
04/09/2003	08:39:00	0.7593	33
04/09/2003	08:39:00	0.7595	33
04/09/2003	08:39:00	0.7595	33
04/09/2003	08:39:00	0.7596	33
04/09/2003	08:39:59	0.7594	33
04/09/2003	08:39:59	0.7593	33
04/09/2003	08:41:00	0.7602	33
04/09/2003	08:42:59	0.7604	33
04/09/2003	08:44:00	0.7606	33
04/09/2003	08:45:00	0.7602	33
04/09/2003	08:45:59	0.7604	33
04/09/2003	08:48:59	0.7602	33
04/09/2003	08:49:59	0.7601	33
04/09/2003	08:51:00	0.7599	33
04/09/2003	08:51:59	0.7602	33
04/09/2003	08:55:00	0.7605	33
04/09/2003	08:55:00	0.7606	33
04/09/2003	08:55:00	0.7607	33
04/09/2003	08:55:00	0.7609	33
04/09/2003	08:55:59	0.7611	33
04/09/2003	08:55:59	0.7612	33
04/09/2003	08:57:00	0.7615	33
04/09/2003	08:58:00	0.7617	33
04/09/2003	08:58:00	0.7615	33
04/09/2003	08:58:59	0.7618	33
04/09/2003	08:58:59	0.762	33
04/09/2003	09:00:00	0.7619	33
04/09/2003	09:00:00	0.7621	33
04/09/2003	09:01:00	0.7622	33
04/09/2003	09:01:00	0.7621	33
04/09/2003	09:01:00	0.762	33
04/09/2003	09:01:00	0.7619	33
04/09/2003	09:01:00	0.7618	33
04/09/2003	09:01:00	0.7619	33
04/09/2003	09:01:00	0.7623	33
04/09/2003	09:03:00	0.7618	33
04/09/2003	09:04:59	0.7616	33
04/09/2003	09:04:59	0.7615	33
04/09/2003	09:05:59	0.7619	33
04/09/2003	09:07:00	0.7621	33
04/09/2003	09:07:00	0.7623	33
04/09/2003	09:08:00	0.7625	33
04/09/2003	09:08:59	0.7625	33
04/09/2003	09:08:59	0.7627	33
04/09/2003	09:08:59	0.7628	33
04/09/2003	09:08:59	0.763	33
04/09/2003	09:08:59	0.7629	33
04/09/2003	09:10:00	0.7625	33
04/09/2003	09:10:00	0.7626	33
04/09/2003	09:10:00	0.7627	33
04/09/2003	09:11:59	0.7628	33
04/09/2003	09:13:00	0.7627	33
04/09/2003	09:13:00	0.7629	33
04/09/2003	09:14:00	0.7628	33
04/09/2003	09:17:00	0.7628	33
04/09/2003	09:17:59	0.7628	33
04/09/2003	09:17:59	0.763	33
04/09/2003	09:17:59	0.7632	33
04/09/2003	09:17:59	0.7633	33
04/09/2003	09:19:00	0.7635	33
04/09/2003	09:20:00	0.7636	33
04/09/2003	09:20:00	0.7637	33
04/09/2003	09:20:59	0.7638	33
04/09/2003	09:20:59	0.7645	33
04/09/2003	09:21:59	0.7641	33
04/09/2003	09:21:59	0.7642	33
04/09/2003	09:21:59	0.764	33
04/09/2003	09:21:59	0.7639	33
04/09/2003	09:23:00	0.7638	33
04/09/2003	09:23:00	0.7637	33
04/09/2003	09:23:00	0.7638	33
04/09/2003	09:24:00	0.7637	33
04/09/2003	09:24:59	0.7636	33
04/09/2003	09:26:00	0.7632	33
04/09/2003	09:27:00	0.7632	33
04/09/2003	09:27:00	0.7629	33
04/09/2003	09:27:59	0.7627	33
04/09/2003	09:30:00	0.7625	33
04/09/2003	09:33:00	0.7625	33
04/09/2003	09:34:59	0.7628	33
04/09/2003	09:36:59	0.7626	33
04/09/2003	09:37:59	0.7625	33
04/09/2003	09:37:59	0.7624	33
04/09/2003	09:39:00	0.7623	33
04/09/2003	09:39:00	0.7622	33
04/09/2003	09:39:00	0.7621	33
04/09/2003	09:40:00	0.7622	33
04/09/2003	09:40:59	0.7624	33
04/09/2003	09:42:00	0.7623	33
04/09/2003	09:42:00	0.7625	33
04/09/2003	09:42:00	0.7624	33
04/09/2003	09:43:00	0.7625	33
04/09/2003	09:43:59	0.7627	33
04/09/2003	09:45:00	0.7632	33
04/09/2003	09:45:00	0.7633	33
04/09/2003	09:45:00	0.7632	33
04/09/2003	09:46:00	0.763	33
04/09/2003	09:46:00	0.7633	33
04/09/2003	09:46:59	0.7632	33
04/09/2003	09:49:00	0.764	33
04/09/2003	09:49:00	0.7638	33
04/09/2003	09:49:59	0.7637	33
04/09/2003	09:50:59	0.7634	33
04/09/2003	09:50:59	0.7633	33
04/09/2003	09:52:00	0.7632	33
04/09/2003	09:53:00	0.7633	33
04/09/2003	09:53:59	0.7632	33
04/09/2003	09:56:59	0.7634	33
04/09/2003	09:58:00	0.763	33
04/09/2003	09:59:00	0.763	33
04/09/2003	09:59:59	0.7629	33
04/09/2003	09:59:59	0.7628	33
04/09/2003	10:04:00	0.7635	33
04/09/2003	10:04:00	0.7634	33
04/09/2003	10:05:59	0.763	33
04/09/2003	10:05:59	0.7628	33
04/09/2003	10:06:59	0.7626	33
04/09/2003	10:06:59	0.7627	33
04/09/2003	10:08:00	0.7623	33
04/09/2003	10:08:00	0.7624	33
04/09/2003	10:09:00	0.7625	33
04/09/2003	10:09:59	0.7624	33
04/09/2003	10:11:00	0.7625	33
04/09/2003	10:17:00	0.763	33
04/09/2003	10:18:59	0.7628	33
04/09/2003	10:18:59	0.7629	33
04/09/2003	10:24:00	0.7627	33
04/09/2003	10:25:59	0.7625	33
04/09/2003	10:27:00	0.7623	33
04/09/2003	10:28:00	0.7624	33
04/09/2003	10:31:59	0.7622	33
04/09/2003	10:34:59	0.7621	33
04/09/2003	10:41:00	0.7624	33
04/09/2003	10:41:59	0.7627	33
04/09/2003	10:44:00	0.7628	33
04/09/2003	10:47:59	0.7626	33
04/09/2003	10:47:59	0.7625	33
04/09/2003	10:50:59	0.7624	33
04/09/2003	11:03:59	0.7633	33
04/09/2003	11:04:59	0.7634	33
04/09/2003	11:12:00	0.7626	33
04/09/2003	11:13:59	0.7629	33
04/09/2003	11:15:00	0.7626	33
04/09/2003	11:16:59	0.7625	33
04/09/2003	11:16:59	0.7624	33
04/09/2003	11:20:59	0.7627	33
04/09/2003	11:23:00	0.7625	33
04/09/2003	11:23:59	0.7628	33
04/09/2003	11:31:00	0.7621	33
04/09/2003	11:31:00	0.7624	33
04/09/2003	11:38:00	0.7621	33
04/09/2003	11:42:59	0.7621	33
04/09/2003	11:45:00	0.7622	33
04/09/2003	11:45:00	0.7624	33
04/09/2003	11:47:00	0.7623	33
04/09/2003	11:48:00	0.7624	33
04/09/2003	11:54:00	0.7623	33
04/09/2003	12:03:00	0.7621	33
04/09/2003	12:04:59	0.7624	33
04/09/2003	12:07:00	0.7622	33
04/09/2003	12:08:00	0.7624	33
04/09/2003	12:11:00	0.7625	33
04/09/2003	12:13:00	0.7624	33
04/09/2003	12:14:00	0.7623	33
04/09/2003	12:32:00	0.7623	33
04/09/2003	12:36:00	0.7625	33
04/09/2003	12:36:00	0.7624	33
04/09/2003	12:40:00	0.7622	33
04/09/2003	12:56:00	0.7624	33
04/09/2003	13:02:59	0.7619	33
04/09/2003	13:05:00	0.7618	33
04/09/2003	13:05:00	0.7619	33
04/09/2003	13:05:00	0.762	33
04/09/2003	13:15:59	0.7617	33
04/09/2003	13:17:00	0.7618	33
04/09/2003	13:27:00	0.762	33
04/09/2003	13:28:59	0.7622	33
04/09/2003	13:46:00	0.7622	33
04/09/2003	13:47:00	0.762	33
04/09/2003	13:49:00	0.7625	33
04/09/2003	13:49:00	0.7626	33
04/09/2003	13:49:00	0.7623	33
04/09/2003	13:50:59	0.7626	33
04/09/2003	13:54:00	0.7624	33
04/09/2003	13:56:00	0.7625	33
04/09/2003	13:56:00	0.7623	33
04/09/2003	13:56:00	0.7625	33
04/09/2003	13:57:59	0.7623	33
04/09/2003	13:59:00	0.7622	33
04/09/2003	13:59:00	0.7621	33
04/09/2003	13:59:00	0.7622	33
04/09/2003	13:59:00	0.7623	49
04/12/2003	07:19:59	0.7671	41
04/12/2003	07:19:59	0.767	33
04/12/2003	07:19:59	0.7669	33
04/12/2003	07:19:59	0.7668	33
04/12/2003	07:21:00	0.7667	33
04/12/2003	07:21:00	0.7666	33
04/12/2003	07:21:59	0.7666	33
04/12/2003	07:21:59	0.7665	33
04/12/2003	07:22:59	0.7664	33
04/12/2003	07:22:59	0.7663	33
04/12/2003	07:24:00	0.7665	33
04/12/2003	07:24:00	0.7663	33
04/12/2003	07:25:00	0.7662	33
04/12/2003	07:25:00	0.766	33
04/12/2003	07:25:00	0.7663	33
04/12/2003	07:25:00	0.7661	33
04/12/2003	07:25:59	0.766	33
04/12/2003	07:27:00	0.7662	33
04/12/2003	07:28:59	0.7661	33
04/12/2003	07:28:59	0.7663	33
04/12/2003	07:28:59	0.7661	33
04/12/2003	07:30:00	0.7662	33
04/12/2003	07:30:00	0.7661	33
04/12/2003	07:33:00	0.7658	33
04/12/2003	07:34:00	0.7659	33
04/12/2003	07:34:59	0.766	33
04/12/2003	07:35:59	0.7661	33
04/12/2003	07:35:59	0.7662	33
04/12/2003	07:38:00	0.7661	33
04/12/2003	07:38:00	0.7663	33
04/12/2003	07:38:59	0.7664	33
04/12/2003	07:38:59	0.7666	33
04/12/2003	07:40:00	0.7667	33
04/12/2003	07:44:00	0.7667	33
04/12/2003	07:44:59	0.7666	33
04/12/2003	07:44:59	0.7665	33
04/12/2003	07:47:00	0.7664	33
04/12/2003	07:47:59	0.7662	33
04/12/2003	07:50:00	0.7664	33
04/12/2003	07:50:59	0.7665	33
04/12/2003	07:51:59	0.7666	33
04/12/2003	07:53:00	0.7668	33
04/12/2003	07:54:00	0.7669	33
04/12/2003	07:54:00	0.7668	33
04/12/2003	07:54:59	0.7669	33
04/12/2003	07:56:00	0.7667	33
04/12/2003	07:57:00	0.7669	33
04/12/2003	07:57:00	0.7672	33
04/12/2003	07:57:59	0.7672	33
04/12/2003	07:57:59	0.7673	33
04/12/2003	07:59:00	0.7672	33
04/12/2003	08:00:00	0.7674	33
04/12/2003	08:00:59	0.7675	33
04/12/2003	08:00:59	0.7677	33
04/12/2003	08:00:59	0.7676	33
04/12/2003	08:00:59	0.7675	33
04/12/2003	08:00:59	0.7674	33
04/12/2003	08:03:00	0.7681	33
04/12/2003	08:03:00	0.7682	33
04/12/2003	08:03:59	0.7681	33
04/12/2003	08:03:59	0.768	33
04/12/2003	08:03:59	0.7679	33
04/12/2003	08:04:59	0.7678	33
04/12/2003	08:04:59	0.7679	33
04/12/2003	08:07:59	0.7677	33
04/12/2003	08:09:00	0.7682	33
04/12/2003	08:10:00	0.7678	33
04/12/2003	08:10:59	0.7677	33
04/12/2003	08:10:59	0.7678	33
04/12/2003	08:10:59	0.7677	33
04/12/2003	08:10:59	0.7676	33
04/12/2003	08:10:59	0.7675	33
04/12/2003	08:12:00	0.7673	33
04/12/2003	08:12:00	0.7675	33
04/12/2003	08:12:00	0.7673	33
04/12/2003	08:13:59	0.7674	33
04/12/2003	08:13:59	0.7675	33
04/12/2003	08:16:00	0.7678	33
04/12/2003	08:16:59	0.7673	33
04/12/2003	08:19:00	0.7672	33
04/12/2003	08:20:59	0.7673	33
04/12/2003	08:22:00	0.7671	33
04/12/2003	08:23:59	0.767	33
04/12/2003	08:28:00	0.767	33
04/12/2003	08:32:00	0.7675	33
04/12/2003	08:32:59	0.7677	33
04/12/2003	08:32:59	0.7676	33
04/12/2003	08:35:00	0.7673	33
04/12/2003	08:35:59	0.7676	33
04/12/2003	08:35:59	0.7677	33
04/12/2003	08:36:59	0.7678	33
04/12/2003	08:36:59	0.7677	33
04/12/2003	08:36:59	0.7678	33
04/12/2003	08:39:00	0.7674	33
04/12/2003	08:45:00	0.7671	33
04/12/2003	08:45:00	0.7669	33
04/12/2003	08:45:00	0.7667	33
04/12/2003	08:45:00	0.767	33
04/12/2003	08:45:59	0.7666	33
04/12/2003	08:45:59	0.7667	33
04/12/2003	08:48:00	0.7668	33
04/12/2003	08:48:59	0.767	33
04/12/2003	08:51:59	0.7673	33
04/12/2003	08:54:00	0.7667	33
04/12/2003	08:54:00	0.7669	33
04/12/2003	08:55:00	0.7664	33
04/12/2003	08:55:59	0.7664	33
04/12/2003	08:55:59	0.7662	33
04/12/2003	08:58:00	0.7665	33
04/12/2003	08:58:59	0.7667	33
04/12/2003	09:00:00	0.7663	33
04/12/2003	09:00:00	0.7661	33
04/12/2003	09:01:00	0.766	33
04/12/2003	09:01:00	0.7657	33
04/12/2003	09:01:00	0.7658	33
04/12/2003	09:01:00	0.766	33
04/12/2003	09:01:59	0.7662	33
04/12/2003	09:01:59	0.766	33
04/12/2003	09:04:59	0.766	33
04/12/2003	09:04:59	0.7655	33
04/12/2003	09:04:59	0.7656	33
04/12/2003	09:04:59	0.7658	33
04/12/2003	09:04:59	0.766	33
04/12/2003	09:07:00	0.7662	33
04/12/2003	09:07:00	0.7661	33
04/12/2003	09:08:00	0.766	33
04/12/2003	09:08:59	0.7662	33
04/12/2003	09:08:59	0.7664	33
04/12/2003	09:08:59	0.7665	33
04/12/2003	09:11:00	0.7663	33
04/12/2003	09:11:59	0.7665	33
04/12/2003	09:11:59	0.7666	33
04/12/2003	09:14:59	0.7659	33
04/12/2003	09:16:00	0.766	33
04/12/2003	09:16:00	0.7658	33
04/12/2003	09:16:00	0.7655	33
04/12/2003	09:17:00	0.7654	33
04/12/2003	09:17:00	0.7652	33
04/12/2003	09:17:00	0.7653	33
04/12/2003	09:19:00	0.7653	33
04/12/2003	09:19:00	0.7654	33
04/12/2003	09:20:00	0.7653	33
04/12/2003	09:20:00	0.7654	33
04/12/2003	09:20:59	0.7655	33
04/12/2003	09:20:59	0.7654	33
04/12/2003	09:23:00	0.7651	33
04/12/2003	09:23:00	0.765	33
04/12/2003	09:23:00	0.7648	33
04/12/2003	09:23:00	0.7649	33
04/12/2003	09:23:00	0.7648	33
04/12/2003	09:24:00	0.7646	33
04/12/2003	09:24:00	0.7647	33
04/12/2003	09:24:00	0.7646	33
04/12/2003	09:26:00	0.7645	33
04/12/2003	09:26:00	0.7646	33
04/12/2003	09:27:00	0.7646	33
04/12/2003	09:27:59	0.7647	33
04/12/2003	09:29:00	0.7649	33
04/12/2003	09:29:00	0.765	33
04/12/2003	09:30:59	0.7649	33
04/12/2003	09:30:59	0.765	33
04/12/2003	09:30:59	0.7651	33
04/12/2003	09:32:00	0.7652	33
04/12/2003	09:33:00	0.7651	33
04/12/2003	09:33:00	0.765	33
04/12/2003	09:34:59	0.7656	33
04/12/2003	09:36:00	0.7653	33
04/12/2003	09:36:00	0.7652	33
04/12/2003	09:36:00	0.7654	33
04/12/2003	09:36:59	0.7652	33
04/12/2003	09:36:59	0.7651	33
04/12/2003	09:36:59	0.7649	33
04/12/2003	09:39:00	0.7654	33
04/12/2003	09:42:00	0.7652	33
04/12/2003	09:43:00	0.7651	33
04/12/2003	09:46:00	0.7649	33
04/12/2003	09:46:00	0.7645	33
04/12/2003	09:46:00	0.7644	33
04/12/2003	09:46:59	0.7642	33
04/12/2003	09:46:59	0.7644	33
04/12/2003	09:46:59	0.7646	33
04/12/2003	09:46:59	0.7645	33
04/12/2003	09:48:00	0.7644	33
04/12/2003	09:48:00	0.7645	33
04/12/2003	09:49:59	0.7647	33
04/12/2003	09:49:59	0.7646	33
04/12/2003	09:49:59	0.7641	33
04/12/2003	09:49:59	0.764	33
04/12/2003	09:50:59	0.7639	33
04/12/2003	09:50:59	0.764	33
04/12/2003	09:50:59	0.7638	33
04/12/2003	09:50:59	0.764	33
04/12/2003	09:50:59	0.7641	33
04/12/2003	09:52:00	0.7639	33
04/12/2003	09:52:00	0.7638	33
04/12/2003	09:52:00	0.7636	33
04/12/2003	09:52:00	0.7635	33
04/12/2003	09:53:00	0.7636	33
04/12/2003	09:53:59	0.7635	33
04/12/2003	09:53:59	0.7632	33
04/12/2003	09:53:59	0.7634	33
04/12/2003	09:55:00	0.7634	33
04/12/2003	09:56:59	0.7629	33
04/12/2003	09:58:00	0.7635	33
04/12/2003	09:59:00	0.7635	33
04/12/2003	09:59:00	0.7638	33
04/12/2003	09:59:59	0.7639	33
04/12/2003	09:59:59	0.7638	33
04/12/2003	09:59:59	0.7637	33
04/12/2003	09:59:59	0.7638	33
04/12/2003	09:59:59	0.7639	33
04/12/2003	10:01:00	0.7638	33
04/12/2003	10:01:00	0.7637	33
04/12/2003	10:02:00	0.7636	33
04/12/2003	10:02:59	0.764	33
04/12/2003	10:02:59	0.7638	33
04/12/2003	10:04:00	0.7642	33
04/12/2003	10:04:00	0.7643	33
04/12/2003	10:05:00	0.7642	33
04/12/2003	10:06:59	0.7643	33
04/12/2003	10:08:00	0.764	33
04/12/2003	10:08:00	0.7642	33
04/12/2003	10:09:00	0.7642	33
04/12/2003	10:11:00	0.7643	33
04/12/2003	10:12:59	0.7645	33
04/12/2003	10:12:59	0.7647	33
04/12/2003	10:15:00	0.7648	33
04/12/2003	10:15:59	0.765	33
04/12/2003	10:18:59	0.765	33
04/12/2003	10:21:59	0.7648	33
04/12/2003	10:25:59	0.7647	33
04/12/2003	10:27:00	0.7646	33
04/12/2003	10:28:00	0.7644	33
04/12/2003	10:33:00	0.7646	33
04/12/2003	10:34:59	0.7645	33
04/12/2003	10:34:59	0.7646	33
04/12/2003	10:34:59	0.7643	33
04/12/2003	10:37:00	0.7645	33
04/12/2003	10:41:00	0.7643	33
04/12/2003	10:41:00	0.7641	33
04/12/2003	10:47:59	0.7646	33
04/12/2003	10:49:00	0.7643	33
04/12/2003	10:53:00	0.764	33
04/12/2003	10:56:00	0.7638	33
04/12/2003	10:57:00	0.764	33
04/12/2003	11:00:00	0.7638	33
04/12/2003	11:00:59	0.7639	33
04/12/2003	11:03:00	0.764	33
04/12/2003	11:04:59	0.7641	33
04/12/2003	11:13:59	0.7641	33
04/12/2003	11:15:00	0.7642	33
04/12/2003	11:18:00	0.7645	33
04/12/2003	11:19:59	0.7643	33
04/12/2003	11:23:00	0.7642	33
04/12/2003	11:23:00	0.764	33
04/12/2003	11:23:59	0.7637	33
04/12/2003	11:23:59	0.7636	33
04/12/2003	11:26:00	0.7635	33
04/12/2003	11:28:00	0.7634	33
04/12/2003	11:28:00	0.7632	33
04/12/2003	11:32:00	0.763	33
04/12/2003	11:32:00	0.7633	33
04/12/2003	11:32:59	0.7632	33
04/12/2003	11:32:59	0.763	33
04/12/2003	11:32:59	0.7628	33
04/12/2003	11:34:00	0.7627	33
04/12/2003	11:34:00	0.7628	33
04/12/2003	11:36:59	0.7632	33
04/12/2003	11:36:59	0.7633	33
04/12/2003	11:39:00	0.7634	33
04/12/2003	11:39:59	0.7635	33
04/12/2003	11:42:00	0.7637	33
04/12/2003	11:45:59	0.7636	33
04/12/2003	11:45:59	0.7635	33
04/12/2003	11:45:59	0.7636	33
04/12/2003	11:45:59	0.7634	33
04/12/2003	11:47:00	0.7635	33
04/12/2003	11:51:00	0.7635	33
04/12/2003	11:51:00	0.7634	33
04/12/2003	11:57:00	0.7638	33
04/12/2003	11:57:00	0.7635	33
04/12/2003	11:57:00	0.7634	33
04/12/2003	12:08:00	0.7638	33
04/12/2003	12:10:00	0.7639	33
04/12/2003	12:14:59	0.7637	33
04/12/2003	12:16:00	0.7633	33
04/12/2003	12:17:59	0.7636	33
04/12/2003	12:24:00	0.7639	33
04/12/2003	12:26:00	0.7635	33
04/12/2003	12:30:00	0.7633	33
04/12/2003	12:33:00	0.7637	33
04/12/2003	12:36:00	0.7636	33
04/12/2003	12:46:00	0.7639	33
04/12/2003	12:56:59	0.7637	33
04/12/2003	13:01:00	0.764	33
04/12/2003	13:02:59	0.7639	33
04/12/2003	13:05:00	0.7642	33
04/12/2003	13:06:59	0.7639	33
04/12/2003	13:09:59	0.7642	33
04/12/2003	13:12:00	0.7643	33
04/12/2003	13:12:59	0.7645	33
04/12/2003	13:15:59	0.764	33
04/12/2003	13:21:00	0.7636	33
04/12/2003	13:22:59	0.7637	33
04/12/2003	13:24:00	0.7636	33
04/12/2003	13:25:00	0.7637	33
04/12/2003	13:30:00	0.7636	33
04/12/2003	13:31:00	0.7633	33
04/12/2003	13:31:00	0.7634	33
04/12/2003	13:31:59	0.7632	33
04/12/2003	13:31:59	0.7635	33
04/12/2003	13:34:00	0.7634	33
04/12/2003	13:35:59	0.7635	33
04/12/2003	13:38:59	0.7636	33
04/12/2003	13:38:59	0.7635	33
04/12/2003	13:41:59	0.7637	33
04/12/2003	13:50:59	0.7638	33
04/12/2003	13:50:59	0.7637	33
04/12/2003	13:50:59	0.7638	33
04/12/2003	13:53:00	0.7636	33
04/12/2003	13:53:00	0.7637	33
04/12/2003	13:54:59	0.7638	33
04/12/2003	13:57:00	0.764	33
04/12/2003	13:57:59	0.7638	33
04/12/2003	13:59:00	0.7639	33
04/12/2003	13:59:00	0.764	33
04/12/2003	13:59:00	0.7642	33
04/12/2003	13:59:00	0.7643	33
04/12/2003	13:59:00	0.764	49
04/13/2003	07:19:59	0.7611	41
04/13/2003	07:19:59	0.7612	33
04/13/2003	07:19:59	0.7611	33
04/13/2003	07:21:00	0.7612	33
04/13/2003	07:21:00	0.7614	33
04/13/2003	07:21:00	0.7612	33
04/13/2003	07:21:00	0.7611	33
04/13/2003	07:21:59	0.7614	33
04/13/2003	07:22:59	0.7613	33
04/13/2003	07:24:00	0.7614	33
04/13/2003	07:24:00	0.7613	33
04/13/2003	07:24:00	0.7612	33
04/13/2003	07:24:00	0.7611	33
04/13/2003	07:25:00	0.7608	33
04/13/2003	07:25:00	0.761	33
04/13/2003	07:28:00	0.7616	33
04/13/2003	07:28:59	0.7617	33
04/13/2003	07:28:59	0.7618	33
04/13/2003	07:28:59	0.7615	33
04/13/2003	07:28:59	0.7614	33
04/13/2003	07:30:00	0.762	33
04/13/2003	07:30:00	0.763	33
04/13/2003	07:31:00	0.7635	33
04/13/2003	07:31:00	0.763	33
04/13/2003	07:31:00	0.7628	33
04/13/2003	07:31:00	0.7625	33
04/13/2003	07:31:59	0.7628	33
04/13/2003	07:31:59	0.7627	33
04/13/2003	07:31:59	0.7626	33
04/13/2003	07:33:00	0.7625	33
04/13/2003	07:33:00	0.7624	33
04/13/2003	07:34:00	0.7625	33
04/13/2003	07:34:00	0.7628	33
04/13/2003	07:34:59	0.7627	33
04/13/2003	07:34:59	0.763	33
04/13/2003	07:35:59	0.7625	33
04/13/2003	07:35:59	0.7627	33
04/13/2003	07:37:00	0.7626	33
04/13/2003	07:37:00	0.7624	33
04/13/2003	07:37:00	0.7627	33
04/13/2003	07:38:00	0.7622	33
04/13/2003	07:40:00	0.7622	33
04/13/2003	07:40:00	0.7624	33
04/13/2003	07:40:00	0.7625	33
04/13/2003	07:40:00	0.7623	33
04/13/2003	07:41:00	0.7624	33
04/13/2003	07:41:00	0.7623	33
04/13/2003	07:41:00	0.7624	33
04/13/2003	07:41:00	0.7623	33
04/13/2003	07:41:00	0.7622	33
04/13/2003	07:41:59	0.7622	33
04/13/2003	07:43:00	0.7621	33
04/13/2003	07:43:00	0.762	33
04/13/2003	07:44:00	0.7619	33
04/13/2003	07:44:00	0.7618	33
04/13/2003	07:44:00	0.7617	33
04/13/2003	07:44:59	0.7616	33
04/13/2003	07:46:00	0.7617	33
04/13/2003	07:47:00	0.7618	33
04/13/2003	07:50:00	0.7622	33
04/13/2003	07:50:00	0.7621	33
04/13/2003	07:51:59	0.7623	33
04/13/2003	07:53:00	0.7621	33
04/13/2003	07:54:59	0.762	33
04/13/2003	07:56:00	0.762	33
04/13/2003	07:57:59	0.7623	33
04/13/2003	07:59:00	0.7621	33
04/13/2003	07:59:00	0.762	33
04/13/2003	08:00:59	0.7623	33
04/13/2003	08:02:00	0.7625	33
04/13/2003	08:06:00	0.7622	33
04/13/2003	08:06:00	0.7623	33
04/13/2003	08:07:59	0.7625	33
04/13/2003	08:09:00	0.7626	33
04/13/2003	08:09:00	0.7627	33
04/13/2003	08:09:00	0.7628	33
04/13/2003	08:10:00	0.7626	33
04/13/2003	08:10:00	0.7628	33
04/13/2003	08:10:00	0.7626	33
04/13/2003	08:10:00	0.7627	33
04/13/2003	08:12:00	0.7624	33
04/13/2003	08:12:00	0.7623	33
04/13/2003	08:12:00	0.7622	33
04/13/2003	08:13:00	0.7621	33
04/13/2003	08:13:00	0.762	33
04/13/2003	08:13:00	0.7622	33
04/13/2003	08:13:59	0.7621	33
04/13/2003	08:15:00	0.7622	33
04/13/2003	08:16:00	0.7624	33
04/13/2003	08:16:00	0.7625	33
04/13/2003	08:16:59	0.7622	33
04/13/2003	08:16:59	0.7623	33
04/13/2003	08:16:59	0.7622	33
04/13/2003	08:16:59	0.7623	33
04/13/2003	08:18:00	0.7622	33
04/13/2003	08:19:59	0.7621	33
04/13/2003	08:22:00	0.7619	33
04/13/2003	08:22:00	0.7618	33
04/13/2003	08:22:00	0.7617	33
04/13/2003	08:23:59	0.7619	33
04/13/2003	08:26:59	0.762	33
04/13/2003	08:29:59	0.762	33
04/13/2003	08:29:59	0.7621	33
04/13/2003	08:31:00	0.7619	33
04/13/2003	08:32:59	0.7623	33
04/13/2003	08:34:00	0.7624	33
04/13/2003	08:34:00	0.7621	33
04/13/2003	08:35:59	0.7622	33
04/13/2003	08:39:00	0.7628	33
04/13/2003	08:39:59	0.7626	33
04/13/2003	08:41:00	0.7628	33
04/13/2003	08:42:00	0.7631	33
04/13/2003	08:42:00	0.7632	33
04/13/2003	08:42:59	0.763	33
04/13/2003	08:42:59	0.7629	33
04/13/2003	08:42:59	0.7625	33
04/13/2003	08:45:00	0.7624	33
04/13/2003	08:45:59	0.762	33
04/13/2003	08:47:00	0.7621	33
04/13/2003	08:48:59	0.7615	33
04/13/2003	08:49:59	0.7617	33
04/13/2003	08:49:59	0.7618	33
04/13/2003	08:49:59	0.7617	33
04/13/2003	08:51:00	0.7612	33
04/13/2003	08:51:00	0.761	33
04/13/2003	08:51:00	0.7612	33
04/13/2003	08:51:59	0.7615	33
04/13/2003	08:52:59	0.7616	33
04/13/2003	08:52:59	0.7617	33
04/13/2003	08:52:59	0.7618	33
04/13/2003	08:54:00	0.7615	33
04/13/2003	08:55:00	0.7614	33
04/13/2003	08:55:00	0.7613	33
04/13/2003	08:55:59	0.7612	33
04/13/2003	08:55:59	0.7613	33
04/13/2003	08:57:00	0.7611	33
04/13/2003	08:57:00	0.761	33
04/13/2003	08:57:00	0.7611	33
04/13/2003	08:58:00	0.7613	33
04/13/2003	08:58:00	0.7612	33
04/13/2003	08:58:59	0.7616	33
04/13/2003	09:00:00	0.7614	33
04/13/2003	09:00:00	0.7613	33
04/13/2003	09:01:00	0.7612	33
04/13/2003	09:01:59	0.7614	33
04/13/2003	09:01:59	0.7612	33
04/13/2003	09:01:59	0.761	33
04/13/2003	09:03:00	0.761	33
04/13/2003	09:03:00	0.7611	33
04/13/2003	09:03:00	0.7609	33
04/13/2003	09:03:00	0.7608	33
04/13/2003	09:03:00	0.7606	33
04/13/2003	09:04:00	0.7608	33
04/13/2003	09:04:59	0.7609	33
04/13/2003	09:07:00	0.7608	33
04/13/2003	09:08:00	0.7607	33
04/13/2003	09:08:00	0.7606	33
04/13/2003	09:08:00	0.7603	33
04/13/2003	09:08:00	0.7605	33
04/13/2003	09:08:00	0.7601	33
04/13/2003	09:08:59	0.76	33
04/13/2003	09:08:59	0.7598	33
04/13/2003	09:08:59	0.76	33
04/13/2003	09:10:00	0.7601	33
04/13/2003	09:10:00	0.7602	33
04/13/2003	09:10:00	0.7601	33
04/13/2003	09:11:00	0.7597	33
04/13/2003	09:11:00	0.7599	33
04/13/2003	09:11:00	0.76	33
04/13/2003	09:11:00	0.7594	33
04/13/2003	09:11:59	0.7598	33
04/13/2003	09:11:59	0.76	33
04/13/2003	09:13:00	0.76	33
04/13/2003	09:14:00	0.76	33
04/13/2003	09:14:59	0.7599	33
04/13/2003	09:14:59	0.7597	33
04/13/2003	09:16:00	0.7596	33
04/13/2003	09:16:00	0.7592	33
04/13/2003	09:16:00	0.7591	33
04/13/2003	09:17:00	0.759	33
04/13/2003	09:17:00	0.7589	33
04/13/2003	09:17:59	0.7588	33
04/13/2003	09:17:59	0.7589	33
04/13/2003	09:20:00	0.7592	33
04/13/2003	09:20:59	0.7599	33
04/13/2003	09:21:59	0.7601	33
04/13/2003	09:21:59	0.7604	33
04/13/2003	09:23:00	0.7606	33
04/13/2003	09:23:00	0.7605	33
04/13/2003	09:24:59	0.7607	33
04/13/2003	09:26:00	0.7607	33
04/13/2003	09:27:00	0.7608	33
04/13/2003	09:27:59	0.7609	33
04/13/2003	09:29:00	0.761	33
04/13/2003	09:30:00	0.7611	33
04/13/2003	09:30:00	0.7613	33
04/13/2003	09:30:00	0.7612	33
04/13/2003	09:30:59	0.7612	33
04/13/2003	09:30:59	0.7615	33
04/13/2003	09:30:59	0.7616	33
04/13/2003	09:32:00	0.7614	33
04/13/2003	09:32:00	0.7616	33
04/13/2003	09:32:00	0.7617	33
04/13/2003	09:33:00	0.7616	33
04/13/2003	09:34:59	0.7616	33
04/13/2003	09:36:59	0.7618	33
04/13/2003	09:36:59	0.7621	33
04/13/2003	09:37:59	0.7619	33
04/13/2003	09:40:00	0.762	33
04/13/2003	09:40:59	0.7623	33
04/13/2003	09:42:00	0.7622	33
04/13/2003	09:43:59	0.762	33
04/13/2003	09:45:00	0.7617	33
04/13/2003	09:45:00	0.7619	33
04/13/2003	09:45:00	0.7618	33
04/13/2003	09:46:59	0.7617	33
04/13/2003	09:46:59	0.7619	33
04/13/2003	09:53:59	0.7611	33
04/13/2003	09:55:00	0.761	33
04/13/2003	09:56:00	0.7612	33
04/13/2003	09:59:00	0.7609	33
04/13/2003	10:01:00	0.761	33
04/13/2003	10:04:00	0.7607	33
04/13/2003	10:05:00	0.7604	33
04/13/2003	10:06:59	0.7606	33
04/13/2003	10:08:00	0.7606	33
04/13/2003	10:11:00	0.7607	33
04/13/2003	10:11:00	0.7604	33
04/13/2003	10:14:00	0.7606	33
04/13/2003	10:14:00	0.7605	33
04/13/2003	10:15:00	0.7607	33
04/13/2003	10:18:59	0.7606	33
04/13/2003	10:25:00	0.7606	33
04/13/2003	10:28:00	0.7604	33
04/13/2003	10:28:00	0.7603	33
04/13/2003	10:28:59	0.7601	33
04/13/2003	10:30:00	0.7605	33
04/13/2003	10:30:00	0.7606	33
04/13/2003	10:31:59	0.7608	33
04/13/2003	10:33:00	0.7606	33
04/13/2003	10:34:59	0.7612	33
04/13/2003	10:34:59	0.7611	33
04/13/2003	10:34:59	0.761	33
04/13/2003	10:37:00	0.7614	33
04/13/2003	10:38:00	0.7618	33
04/13/2003	10:41:59	0.7619	33
04/13/2003	10:41:59	0.7617	33
04/13/2003	10:44:59	0.7616	33
04/13/2003	10:44:59	0.7614	33
04/13/2003	10:44:59	0.7615	33
04/13/2003	10:47:59	0.7611	33
04/13/2003	10:50:00	0.7608	33
04/13/2003	10:56:00	0.7611	33
04/13/2003	10:57:00	0.7608	33
04/13/2003	11:00:00	0.7605	33
04/13/2003	11:00:59	0.7603	33
04/13/2003	11:09:00	0.7604	33
04/13/2003	11:15:00	0.7603	33
04/13/2003	11:19:59	0.7604	33
04/13/2003	11:23:59	0.7608	33
04/13/2003	11:23:59	0.7609	33
04/13/2003	11:29:00	0.7611	33
04/13/2003	11:31:00	0.7609	33
04/13/2003	11:45:59	0.7613	33
04/13/2003	11:45:59	0.7611	33
04/13/2003	11:51:59	0.7615	33
04/13/2003	11:52:59	0.7616	33
04/13/2003	11:52:59	0.7615	33
04/13/2003	11:54:00	0.7619	33
04/13/2003	11:55:00	0.7618	33
04/13/2003	11:58:00	0.7614	33
04/13/2003	12:00:00	0.7611	33
04/13/2003	12:00:00	0.7612	33
04/13/2003	12:19:00	0.7618	33
04/13/2003	12:24:00	0.7619	33
04/13/2003	12:26:00	0.7618	33
04/13/2003	12:27:59	0.762	33
04/13/2003	12:27:59	0.7622	33
04/13/2003	12:30:00	0.7624	33
04/13/2003	12:30:59	0.7622	33
04/13/2003	12:32:00	0.7625	33
04/13/2003	12:33:00	0.7626	33
04/13/2003	12:36:59	0.7626	33
04/13/2003	12:37:59	0.7624	33
04/13/2003	12:39:00	0.7626	33
04/13/2003	12:39:00	0.7625	33
04/13/2003	12:40:00	0.7624	33
04/13/2003	12:40:00	0.7626	33
04/13/2003	12:42:00	0.7624	33
04/13/2003	12:43:00	0.7625	33
04/13/2003	12:43:00	0.7628	33
04/13/2003	12:43:00	0.763	33
04/13/2003	12:50:59	0.7625	33
04/13/2003	12:50:59	0.7626	33
04/13/2003	12:56:00	0.7624	33
04/13/2003	12:58:00	0.7626	33
04/13/2003	12:59:00	0.7623	33
04/13/2003	13:04:00	0.7622	33
04/13/2003	13:12:00	0.762	33
04/13/2003	13:17:00	0.7626	33
04/13/2003	13:18:59	0.7625	33
04/13/2003	13:25:00	0.7626	33
04/13/2003	13:25:59	0.7628	33
04/13/2003	13:28:00	0.763	33
04/13/2003	13:28:59	0.7627	33
04/13/2003	13:30:00	0.7628	33
04/13/2003	13:31:59	0.7628	33
04/13/2003	13:34:00	0.7629	33
04/13/2003	13:38:59	0.7627	33
04/13/2003	13:38:59	0.7626	33
04/13/2003	13:44:59	0.7625	33
04/13/2003	13:44:59	0.7626	33
04/13/2003	13:47:00	0.7627	33
04/13/2003	13:47:59	0.7626	33
04/13/2003	13:50:00	0.7625	33
04/13/2003	13:53:00	0.762	33
04/13/2003	13:54:00	0.7617	33
04/13/2003	13:54:00	0.7618	33
04/13/2003	13:57:00	0.7617	33
04/13/2003	13:57:59	0.7618	33
04/13/2003	13:57:59	0.7616	33
04/13/2003	13:57:59	0.7615	33
04/13/2003	13:59:00	0.7616	33
04/13/2003	13:59:00	0.7615	33
04/13/2003	13:59:00	0.7616	33
04/13/2003	13:59:00	0.7617	49
04/14/2003	07:19:59	0.7609	41
04/14/2003	07:19:59	0.761	33
04/14/2003	07:19:59	0.7612	33
04/14/2003	07:22:59	0.761	33
04/14/2003	07:24:00	0.7609	33
04/14/2003	07:25:00	0.7612	33
04/14/2003	07:27:00	0.7617	33
04/14/2003	07:28:59	0.7617	33
04/14/2003	07:30:00	0.763	33
04/14/2003	07:31:00	0.7624	33
04/14/2003	07:31:59	0.7622	33
04/14/2003	07:33:00	0.762	33
04/14/2003	07:33:00	0.7622	33
04/14/2003	07:34:00	0.7622	33
04/14/2003	07:34:00	0.7621	33
04/14/2003	07:34:00	0.762	33
04/14/2003	07:35:59	0.7618	33
04/14/2003	07:35:59	0.7619	33
04/14/2003	07:37:00	0.7621	33
04/14/2003	07:38:00	0.7622	33
04/14/2003	07:38:59	0.7624	33
04/14/2003	07:40:00	0.762	33
04/14/2003	07:41:00	0.7618	33
04/14/2003	07:43:00	0.7617	33
04/14/2003	07:44:00	0.7615	33
04/14/2003	07:44:59	0.7616	33
04/14/2003	07:47:00	0.7617	33
04/14/2003	07:50:00	0.762	33
04/14/2003	07:50:59	0.7618	33
04/14/2003	07:53:00	0.7619	33
04/14/2003	07:53:00	0.762	33
04/14/2003	07:54:59	0.7619	33
04/14/2003	07:57:00	0.7617	33
04/14/2003	07:57:59	0.7616	33
04/14/2003	07:57:59	0.7614	33
04/14/2003	07:57:59	0.7613	33
04/14/2003	07:57:59	0.7612	33
04/14/2003	07:59:00	0.7611	33
04/14/2003	07:59:00	0.7608	33
04/14/2003	07:59:00	0.761	33
04/14/2003	08:00:00	0.7609	33
04/14/2003	08:00:00	0.7608	33
04/14/2003	08:00:59	0.7604	33
04/14/2003	08:00:59	0.7607	33
04/14/2003	08:00:59	0.7608	33
04/14/2003	08:02:00	0.7611	33
04/14/2003	08:03:59	0.7611	33
04/14/2003	08:03:59	0.7608	33
04/14/2003	08:04:59	0.7612	33
04/14/2003	08:06:59	0.7606	33
04/14/2003	08:09:00	0.761	33
04/14/2003	08:09:00	0.7613	33
04/14/2003	08:10:00	0.7618	33
04/14/2003	08:10:59	0.7616	33
04/14/2003	08:10:59	0.762	33
04/14/2003	08:12:00	0.7621	33
04/14/2003	08:13:00	0.762	33
04/14/2003	08:15:00	0.7618	33
04/14/2003	08:15:00	0.7617	33
04/14/2003	08:15:00	0.7614	33
04/14/2003	08:16:00	0.7613	33
04/14/2003	08:18:00	0.761	33
04/14/2003	08:18:00	0.7609	33
04/14/2003	08:18:00	0.761	33
04/14/2003	08:19:59	0.7608	33
04/14/2003	08:19:59	0.7609	33
04/14/2003	08:22:00	0.7616	33
04/14/2003	08:23:59	0.7619	33
04/14/2003	08:25:00	0.7618	33
04/14/2003	08:25:00	0.7619	33
04/14/2003	08:26:00	0.762	33
04/14/2003	08:26:00	0.7619	33
04/14/2003	08:28:00	0.7614	33
04/14/2003	08:28:00	0.7615	33
04/14/2003	08:28:00	0.7616	33
04/14/2003	08:28:00	0.7618	33
04/14/2003	08:29:00	0.7616	33
04/14/2003	08:29:00	0.7615	33
04/14/2003	08:29:59	0.7617	33
04/14/2003	08:29:59	0.7613	33
04/14/2003	08:29:59	0.7614	33
04/14/2003	08:31:00	0.7609	33
04/14/2003	08:32:00	0.7608	33
04/14/2003	08:32:00	0.7605	33
04/14/2003	08:32:59	0.7608	33
04/14/2003	08:32:59	0.7607	33
04/14/2003	08:32:59	0.7608	33
04/14/2003	08:34:00	0.7609	33
04/14/2003	08:35:59	0.7604	33
04/14/2003	08:35:59	0.7605	33
04/14/2003	08:36:59	0.7604	33
04/14/2003	08:36:59	0.7603	33
04/14/2003	08:36:59	0.7605	33
04/14/2003	08:36:59	0.7606	33
04/14/2003	08:38:00	0.7608	33
04/14/2003	08:39:00	0.7608	33
04/14/2003	08:39:59	0.7611	33
04/14/2003	08:42:00	0.7609	33
04/14/2003	08:42:00	0.7607	33
04/14/2003	08:42:59	0.7609	33
04/14/2003	08:44:00	0.7613	33
04/14/2003	08:45:59	0.761	33
04/14/2003	08:48:00	0.7613	33
04/14/2003	08:49:59	0.7617	33
04/14/2003	08:52:59	0.7618	33
04/14/2003	08:54:00	0.7616	33
04/14/2003	08:55:59	0.7615	33
04/14/2003	08:57:00	0.7616	33
04/14/2003	09:01:00	0.762	33
04/14/2003	09:01:00	0.7624	33
04/14/2003	09:01:00	0.7622	33
04/14/2003	09:01:59	0.7625	33
04/14/2003	09:01:59	0.7626	33
04/14/2003	09:01:59	0.7628	33
04/14/2003	09:01:59	0.7629	33
04/14/2003	09:03:00	0.763	33
04/14/2003	09:03:00	0.7631	33
04/14/2003	09:03:00	0.7632	33
04/14/2003	09:03:00	0.763	33
04/14/2003	09:03:00	0.7629	33
04/14/2003	09:03:00	0.7628	33
04/14/2003	09:04:00	0.7629	33
04/14/2003	09:04:59	0.763	33
04/14/2003	09:04:59	0.7629	33
04/14/2003	09:04:59	0.7628	33
04/14/2003	09:05:59	0.763	33
04/14/2003	09:08:00	0.763	33
04/14/2003	09:08:00	0.7627	33
04/14/2003	09:08:59	0.7626	33
04/14/2003	09:10:00	0.7625	33
04/14/2003	09:10:00	0.7626	33
04/14/2003	09:11:00	0.7625	33
04/14/2003	09:11:59	0.7624	33
04/14/2003	09:13:00	0.7628	33
04/14/2003	09:13:00	0.7627	33
04/14/2003	09:16:00	0.7625	33
04/14/2003	09:17:00	0.7623	33
04/14/2003	09:17:59	0.7621	33
04/14/2003	09:19:00	0.7621	33
04/14/2003	09:20:00	0.7619	33
04/14/2003	09:21:59	0.7621	33
04/14/2003	09:23:00	0.7623	33
04/14/2003	09:24:00	0.7626	33
04/14/2003	09:24:59	0.7628	33
04/14/2003	09:27:59	0.7631	33
04/14/2003	09:29:00	0.7629	33
04/14/2003	09:29:00	0.7627	33
04/14/2003	09:30:00	0.7628	33
04/14/2003	09:30:59	0.7625	33
04/14/2003	09:32:00	0.7622	33
04/14/2003	09:32:00	0.7623	33
04/14/2003	09:34:59	0.7622	33
04/14/2003	09:42:00	0.7618	33
04/14/2003	09:42:00	0.7619	33
04/14/2003	09:46:00	0.762	33
04/14/2003	09:46:59	0.7616	33
04/14/2003	09:46:59	0.7619	33
04/14/2003	09:53:00	0.7614	33
04/14/2003	09:53:00	0.7611	33
04/14/2003	09:56:00	0.7617	33
04/14/2003	10:05:00	0.7617	33
04/14/2003	10:09:59	0.7614	33
04/14/2003	10:12:00	0.762	33
04/14/2003	10:15:00	0.7617	33
04/14/2003	10:19:59	0.762	33
04/14/2003	10:21:00	0.7617	33
04/14/2003	10:21:59	0.7618	33
04/14/2003	10:25:00	0.7615	33
04/14/2003	10:30:00	0.7609	33
04/14/2003	10:33:00	0.761	33
04/14/2003	10:41:00	0.7613	33
04/14/2003	10:43:00	0.7611	33
04/14/2003	10:50:00	0.7609	33
04/14/2003	10:50:59	0.761	33
04/14/2003	10:50:59	0.7609	33
04/14/2003	10:53:00	0.7608	33
04/14/2003	10:57:59	0.7611	33
04/14/2003	11:04:59	0.761	33
04/14/2003	11:06:59	0.7613	33
04/14/2003	11:12:00	0.7615	33
04/14/2003	11:12:00	0.7616	33
04/14/2003	11:13:00	0.7615	33
04/14/2003	11:13:00	0.7616	33
04/14/2003	11:15:00	0.7618	33
04/14/2003	11:15:00	0.7619	33
04/14/2003	11:19:59	0.762	33
04/14/2003	11:20:59	0.7622	33
04/14/2003	11:20:59	0.762	33
04/14/2003	11:22:00	0.7617	33
04/14/2003	11:22:00	0.7616	33
04/14/2003	11:22:00	0.7618	33
04/14/2003	11:29:00	0.7617	33
04/14/2003	11:32:00	0.7616	33
04/14/2003	11:32:00	0.7617	33
04/14/2003	11:34:00	0.7618	33
04/14/2003	11:34:00	0.7616	33
04/14/2003	11:34:00	0.7617	33
04/14/2003	11:35:59	0.7618	33
04/14/2003	11:36:59	0.762	33
04/14/2003	11:42:00	0.762	33
04/14/2003	11:45:00	0.7622	33
04/14/2003	11:45:00	0.7625	33
04/14/2003	11:45:00	0.763	33
04/14/2003	11:45:00	0.7622	33
04/14/2003	11:48:00	0.762	33
04/14/2003	11:48:00	0.7622	33
04/14/2003	11:54:00	0.7616	33
04/14/2003	11:54:00	0.7618	33
04/14/2003	11:55:00	0.7617	33
04/14/2003	11:55:59	0.7615	33
04/14/2003	11:57:00	0.762	33
04/14/2003	12:03:00	0.7621	33
04/14/2003	12:04:59	0.762	33
04/14/2003	12:05:59	0.7616	33
04/14/2003	12:10:00	0.762	33
04/14/2003	12:11:00	0.7623	33
04/14/2003	12:13:00	0.762	33
04/14/2003	12:17:00	0.7621	33
04/14/2003	12:20:00	0.7618	33
04/14/2003	12:20:59	0.7616	33
04/14/2003	12:23:00	0.7611	33
04/14/2003	12:23:00	0.7612	33
04/14/2003	12:26:00	0.7613	33
04/14/2003	12:30:59	0.7615	33
04/14/2003	12:32:00	0.7611	33
04/14/2003	12:32:00	0.7613	33
04/14/2003	12:32:00	0.7611	33
04/14/2003	12:33:59	0.7613	33
04/14/2003	12:37:59	0.7614	33
04/14/2003	12:55:00	0.7615	33
04/14/2003	12:59:59	0.7613	33
04/14/2003	13:01:00	0.7615	33
04/14/2003	13:15:59	0.7616	33
04/14/2003	13:31:59	0.7619	33
04/14/2003	13:33:00	0.7618	33
04/14/2003	13:33:00	0.7619	33
04/14/2003	13:43:00	0.7619	33
04/14/2003	13:44:59	0.7616	33
04/14/2003	13:50:00	0.762	33
04/14/2003	13:53:00	0.762	33
04/14/2003	13:54:00	0.7617	33
04/14/2003	13:54:59	0.7616	33
04/14/2003	13:56:00	0.7615	33
04/14/2003	13:57:00	0.7614	33
04/14/2003	13:59:00	0.7613	49
04/15/2003	07:19:59	0.7598	41
04/15/2003	07:19:59	0.7599	33
04/15/2003	07:19:59	0.7598	33
04/15/2003	07:21:00	0.7598	33
04/15/2003	07:21:00	0.7597	33
04/15/2003	07:22:59	0.7596	33
04/15/2003	07:24:00	0.7599	33
04/15/2003	07:24:00	0.7598	33
04/15/2003	07:25:00	0.7598	33
04/15/2003	07:25:00	0.7597	33
04/15/2003	07:25:00	0.7596	33
04/15/2003	07:25:00	0.7597	33
04/15/2003	07:27:00	0.7598	33
04/15/2003	07:28:59	0.7602	33
04/15/2003	07:30:00	0.7605	33
04/15/2003	07:31:00	0.7605	33
04/15/2003	07:31:00	0.7606	33
04/15/2003	07:31:00	0.7608	33
04/15/2003	07:31:00	0.7606	33
04/15/2003	07:33:00	0.7608	33
04/15/2003	07:34:00	0.7605	33
04/15/2003	07:34:59	0.7606	33
04/15/2003	07:35:59	0.7605	33
04/15/2003	07:35:59	0.7604	33
04/15/2003	07:38:00	0.7601	33
04/15/2003	07:40:00	0.7595	33
04/15/2003	07:41:00	0.7593	33
04/15/2003	07:41:00	0.7591	33
04/15/2003	07:41:59	0.7593	33
04/15/2003	07:41:59	0.7591	33
04/15/2003	07:43:00	0.759	33
04/15/2003	07:44:59	0.7591	33
04/15/2003	07:44:59	0.759	33
04/15/2003	07:46:00	0.7589	33
04/15/2003	07:46:00	0.7587	33
04/15/2003	07:47:00	0.7587	33
04/15/2003	07:47:59	0.7585	33
04/15/2003	07:47:59	0.7586	33
04/15/2003	07:47:59	0.7588	33
04/15/2003	07:49:00	0.7589	33
04/15/2003	07:50:00	0.7585	33
04/15/2003	07:50:59	0.7587	33
04/15/2003	07:50:59	0.7589	33
04/15/2003	07:51:59	0.7588	33
04/15/2003	07:53:00	0.7587	33
04/15/2003	07:54:00	0.7591	33
04/15/2003	07:56:00	0.759	33
04/15/2003	07:57:59	0.7592	33
04/15/2003	07:57:59	0.7593	33
04/15/2003	07:57:59	0.7592	33
04/15/2003	07:57:59	0.7593	33
04/15/2003	07:59:00	0.7594	33
04/15/2003	08:00:00	0.7592	33
04/15/2003	08:00:00	0.7589	33
04/15/2003	08:00:00	0.759	33
04/15/2003	08:00:00	0.7589	33
04/15/2003	08:00:59	0.759	33
04/15/2003	08:00:59	0.7589	33
04/15/2003	08:00:59	0.759	33
04/15/2003	08:02:00	0.7589	33
04/15/2003	08:02:00	0.759	33
04/15/2003	08:02:00	0.7589	33
04/15/2003	08:03:00	0.759	33
04/15/2003	08:06:59	0.7584	33
04/15/2003	08:06:59	0.7585	33
04/15/2003	08:06:59	0.7586	33
04/15/2003	08:07:59	0.7587	33
04/15/2003	08:07:59	0.7586	33
04/15/2003	08:09:00	0.7584	33
04/15/2003	08:10:00	0.7582	33
04/15/2003	08:10:00	0.7584	33
04/15/2003	08:10:59	0.7587	33
04/15/2003	08:12:00	0.7589	33
04/15/2003	08:12:00	0.7588	33
04/15/2003	08:13:00	0.7589	33
04/15/2003	08:13:59	0.7588	33
04/15/2003	08:15:00	0.759	33
04/15/2003	08:15:00	0.7589	33
04/15/2003	08:16:00	0.7588	33
04/15/2003	08:16:00	0.7589	33
04/15/2003	08:16:59	0.7591	33
04/15/2003	08:19:00	0.7594	33
04/15/2003	08:20:59	0.7594	33
04/15/2003	08:22:00	0.7593	33
04/15/2003	08:22:00	0.7595	33
04/15/2003	08:22:00	0.7592	33
04/15/2003	08:23:00	0.7591	33
04/15/2003	08:23:00	0.7593	33
04/15/2003	08:23:00	0.7594	33
04/15/2003	08:26:59	0.7592	33
04/15/2003	08:28:00	0.7591	33
04/15/2003	08:29:59	0.759	33
04/15/2003	08:31:00	0.759	33
04/15/2003	08:31:00	0.7588	33
04/15/2003	08:34:00	0.759	33
04/15/2003	08:35:00	0.759	33
04/15/2003	08:35:59	0.7593	33
04/15/2003	08:38:00	0.7592	33
04/15/2003	08:42:00	0.7593	33
04/15/2003	08:45:00	0.7593	33
04/15/2003	08:45:00	0.7595	33
04/15/2003	08:45:00	0.7593	33
04/15/2003	08:45:00	0.7595	33
04/15/2003	08:47:00	0.7594	33
04/15/2003	08:48:00	0.7595	33
04/15/2003	08:48:59	0.7593	33
04/15/2003	08:49:59	0.7591	33
04/15/2003	08:51:59	0.7595	33
04/15/2003	08:51:59	0.7596	33
04/15/2003	08:51:59	0.76	33
04/15/2003	08:54:00	0.7599	33
04/15/2003	08:54:00	0.7598	33
04/15/2003	08:55:00	0.76	33
04/15/2003	08:55:59	0.76	33
04/15/2003	08:57:00	0.7598	33
04/15/2003	08:58:59	0.7599	33
04/15/2003	08:58:59	0.7598	33
04/15/2003	09:00:00	0.7596	33
04/15/2003	09:01:00	0.7595	33
04/15/2003	09:04:59	0.7598	33
04/15/2003	09:08:00	0.7598	33
04/15/2003	09:11:00	0.76	33
04/15/2003	09:11:59	0.7603	33
04/15/2003	09:13:00	0.7604	33
04/15/2003	09:17:00	0.76	33
04/15/2003	09:17:00	0.7601	33
04/15/2003	09:33:59	0.7594	33
04/15/2003	09:33:59	0.7592	33
04/15/2003	09:36:59	0.7594	33
04/15/2003	09:39:00	0.7593	33
04/15/2003	09:39:00	0.7592	33
04/15/2003	09:39:00	0.7593	33
04/15/2003	09:39:00	0.7594	33
04/15/2003	09:40:00	0.7595	33
04/15/2003	09:43:00	0.7596	33
04/15/2003	09:48:00	0.7601	33
04/15/2003	09:49:00	0.7603	33
04/15/2003	09:49:00	0.7606	33
04/15/2003	09:49:59	0.7605	33
04/15/2003	09:49:59	0.7608	33
04/15/2003	09:50:59	0.7608	33
04/15/2003	09:52:00	0.7603	33
04/15/2003	09:53:00	0.761	33
04/15/2003	09:53:59	0.7612	33
04/15/2003	09:53:59	0.761	33
04/15/2003	09:55:00	0.761	33
04/15/2003	09:56:00	0.7612	33
04/15/2003	09:56:00	0.7614	33
04/15/2003	09:56:00	0.7615	33
04/15/2003	09:56:59	0.7614	33
04/15/2003	09:56:59	0.7615	33
04/15/2003	09:56:59	0.7614	33
04/15/2003	09:56:59	0.7617	33
04/15/2003	09:56:59	0.7616	33
04/15/2003	09:56:59	0.7615	33
04/15/2003	09:58:00	0.7613	33
04/15/2003	09:58:00	0.7612	33
04/15/2003	09:59:59	0.761	33
04/15/2003	09:59:59	0.7611	33
04/15/2003	10:02:59	0.761	33
04/15/2003	10:04:00	0.7609	33
04/15/2003	10:05:00	0.7611	33
04/15/2003	10:08:00	0.7615	33
04/15/2003	10:08:00	0.7617	33
04/15/2003	10:08:00	0.7621	33
04/15/2003	10:09:00	0.7622	33
04/15/2003	10:09:00	0.7623	33
04/15/2003	10:09:59	0.762	33
04/15/2003	10:11:00	0.7618	33
04/15/2003	10:11:00	0.7615	33
04/15/2003	10:12:00	0.7613	33
04/15/2003	10:12:59	0.7615	33
04/15/2003	10:12:59	0.7612	33
04/15/2003	10:15:00	0.7613	33
04/15/2003	10:18:00	0.7613	33
04/15/2003	10:22:59	0.7608	33
04/15/2003	10:31:59	0.761	33
04/15/2003	10:34:00	0.7609	33
04/15/2003	10:35:59	0.7607	33
04/15/2003	10:35:59	0.7608	33
04/15/2003	10:44:59	0.761	33
04/15/2003	10:50:59	0.7609	33
04/15/2003	10:53:00	0.7612	33
04/15/2003	10:54:59	0.7612	33
04/15/2003	11:00:59	0.7627	33
04/15/2003	11:00:59	0.763	33
04/15/2003	11:00:59	0.7629	33
04/15/2003	11:02:00	0.7633	33
04/15/2003	11:02:00	0.7634	33
04/15/2003	11:02:00	0.763	33
04/15/2003	11:02:00	0.7629	33
04/15/2003	11:03:00	0.7628	33
04/15/2003	11:03:59	0.763	33
04/15/2003	11:03:59	0.7628	33
04/15/2003	11:03:59	0.7626	33
04/15/2003	11:04:59	0.7628	33
04/15/2003	11:04:59	0.7625	33
04/15/2003	11:06:00	0.7622	33
04/15/2003	11:06:00	0.7623	33
04/15/2003	11:06:59	0.7624	33
04/15/2003	11:06:59	0.7626	33
04/15/2003	11:06:59	0.7627	33
04/15/2003	11:09:00	0.7623	33
04/15/2003	11:09:00	0.7622	33
04/15/2003	11:10:00	0.7621	33
04/15/2003	11:10:59	0.7622	33
04/15/2003	11:12:00	0.7623	33
04/15/2003	11:13:00	0.762	33
04/15/2003	11:13:59	0.7618	33
04/15/2003	11:15:00	0.7617	33
04/15/2003	11:15:00	0.7614	33
04/15/2003	11:16:00	0.7609	33
04/15/2003	11:16:00	0.7612	33
04/15/2003	11:18:00	0.7608	33
04/15/2003	11:18:00	0.7606	33
04/15/2003	11:19:00	0.7609	33
04/15/2003	11:19:59	0.7612	33
04/15/2003	11:23:59	0.7601	33
04/15/2003	11:23:59	0.7603	33
04/15/2003	11:23:59	0.7602	33
04/15/2003	11:25:00	0.7603	33
04/15/2003	11:25:00	0.7605	33
04/15/2003	11:25:00	0.7606	33
04/15/2003	11:25:00	0.7603	33
04/15/2003	11:25:00	0.7602	33
04/15/2003	11:26:00	0.7601	33
04/15/2003	11:26:59	0.7599	33
04/15/2003	11:26:59	0.7603	33
04/15/2003	11:29:00	0.7594	33
04/15/2003	11:29:00	0.7593	33
04/15/2003	11:29:59	0.7592	33
04/15/2003	11:29:59	0.7593	33
04/15/2003	11:31:00	0.7587	33
04/15/2003	11:31:00	0.7588	33
04/15/2003	11:32:00	0.7587	33
04/15/2003	11:32:00	0.7593	33
04/15/2003	11:32:00	0.7592	33
04/15/2003	11:32:59	0.759	33
04/15/2003	11:32:59	0.7593	33
04/15/2003	11:32:59	0.7596	33
04/15/2003	11:35:00	0.7593	33
04/15/2003	11:35:00	0.7592	33
04/15/2003	11:35:59	0.7594	33
04/15/2003	11:36:59	0.759	33
04/15/2003	11:36:59	0.7589	33
04/15/2003	11:36:59	0.7588	33
04/15/2003	11:36:59	0.7587	33
04/15/2003	11:39:00	0.7588	33
04/15/2003	11:42:59	0.7589	33
04/15/2003	11:45:00	0.759	33
04/15/2003	11:47:00	0.7588	33
04/15/2003	11:47:00	0.759	33
04/15/2003	11:51:00	0.7591	33
04/15/2003	11:51:00	0.7588	33
04/15/2003	11:51:59	0.759	33
04/15/2003	11:54:00	0.7589	33
04/15/2003	11:55:00	0.7585	33
04/15/2003	11:55:00	0.7583	33
04/15/2003	11:55:00	0.7582	33
04/15/2003	11:55:00	0.758	33
04/15/2003	11:55:00	0.7579	33
04/15/2003	11:55:00	0.758	33
04/15/2003	11:55:00	0.7582	33
04/15/2003	11:55:00	0.7578	33
04/15/2003	11:55:00	0.7577	33
04/15/2003	11:55:59	0.7575	33
04/15/2003	11:55:59	0.7572	33
04/15/2003	11:57:00	0.757	33
04/15/2003	11:57:00	0.7572	33
04/15/2003	11:58:00	0.7564	33
04/15/2003	11:58:00	0.7565	33
04/15/2003	11:58:00	0.7568	33
04/15/2003	11:58:00	0.7567	33
04/15/2003	11:58:59	0.7568	33
04/15/2003	11:58:59	0.7569	33
04/15/2003	11:58:59	0.757	33
04/15/2003	11:58:59	0.7571	33
04/15/2003	12:00:00	0.7564	33
04/15/2003	12:01:00	0.7555	33
04/15/2003	12:01:00	0.7551	33
04/15/2003	12:01:00	0.7547	33
04/15/2003	12:01:59	0.7545	33
04/15/2003	12:01:59	0.755	33
04/15/2003	12:01:59	0.7552	33
04/15/2003	12:03:00	0.7555	33
04/15/2003	12:04:00	0.7553	33
04/15/2003	12:04:00	0.7555	33
04/15/2003	12:04:00	0.7556	33
04/15/2003	12:04:00	0.7555	33
04/15/2003	12:04:59	0.756	33
04/15/2003	12:04:59	0.7562	33
04/15/2003	12:05:59	0.7564	33
04/15/2003	12:07:00	0.7564	33
04/15/2003	12:07:00	0.7562	33
04/15/2003	12:08:59	0.7565	33
04/15/2003	12:08:59	0.7568	33
04/15/2003	12:08:59	0.757	33
04/15/2003	12:10:00	0.7567	33
04/15/2003	12:11:59	0.757	33
04/15/2003	12:11:59	0.7567	33
04/15/2003	12:14:00	0.7572	33
04/15/2003	12:14:00	0.7574	33
04/15/2003	12:14:00	0.7575	33
04/15/2003	12:14:59	0.7577	33
04/15/2003	12:17:00	0.7573	33
04/15/2003	12:17:00	0.7574	33
04/15/2003	12:19:00	0.757	33
04/15/2003	12:19:00	0.7568	33
04/15/2003	12:20:00	0.7565	33
04/15/2003	12:21:59	0.756	33
04/15/2003	12:23:00	0.7558	33
04/15/2003	12:24:59	0.7558	33
04/15/2003	12:27:00	0.7558	33
04/15/2003	12:27:00	0.756	33
04/15/2003	12:27:59	0.7562	33
04/15/2003	12:30:00	0.7564	33
04/15/2003	12:30:00	0.7565	33
04/15/2003	12:33:59	0.7564	33
04/15/2003	12:36:00	0.7565	33
04/15/2003	12:36:00	0.7563	33
04/15/2003	12:43:59	0.7565	33
04/15/2003	12:49:59	0.7565	33
04/15/2003	12:52:00	0.7565	33
04/15/2003	12:53:00	0.7569	33
04/15/2003	12:56:59	0.7563	33
04/15/2003	12:59:59	0.7561	33
04/15/2003	13:01:00	0.7562	33
04/15/2003	13:02:59	0.7564	33
04/15/2003	13:05:00	0.7566	33
04/15/2003	13:08:00	0.7563	33
04/15/2003	13:17:00	0.756	33
04/15/2003	13:17:00	0.7558	33
04/15/2003	13:18:59	0.7556	33
04/15/2003	13:18:59	0.7557	33
04/15/2003	13:19:59	0.7555	33
04/15/2003	13:21:59	0.7554	33
04/15/2003	13:22:59	0.7553	33
04/15/2003	13:22:59	0.7548	33
04/15/2003	13:24:00	0.7543	33
04/15/2003	13:24:00	0.7548	33
04/15/2003	13:25:00	0.7546	33
04/15/2003	13:25:00	0.7548	33
04/15/2003	13:27:00	0.7551	33
04/15/2003	13:27:00	0.7554	33
04/15/2003	13:27:00	0.7551	33
04/15/2003	13:28:00	0.7554	33
04/15/2003	13:28:00	0.7553	33
04/15/2003	13:28:59	0.7551	33
04/15/2003	13:30:00	0.7548	33
04/15/2003	13:31:00	0.7547	33
04/15/2003	13:31:59	0.755	33
04/15/2003	13:33:00	0.755	33
04/15/2003	13:33:00	0.7552	33
04/15/2003	13:34:00	0.7553	33
04/15/2003	13:34:59	0.7555	33
04/15/2003	13:34:59	0.7558	33
04/15/2003	13:34:59	0.7559	33
04/15/2003	13:41:00	0.7558	33
04/15/2003	13:44:00	0.7554	33
04/15/2003	13:44:00	0.7553	33
04/15/2003	13:44:00	0.7555	33
04/15/2003	13:47:00	0.7553	33
04/15/2003	13:47:59	0.7554	33
04/15/2003	13:47:59	0.7552	33
04/15/2003	13:50:59	0.755	33
04/15/2003	13:51:59	0.7551	33
04/15/2003	13:51:59	0.7552	33
04/15/2003	13:54:00	0.7553	33
04/15/2003	13:54:59	0.7555	33
04/15/2003	13:56:00	0.7556	33
04/15/2003	13:57:59	0.756	33
04/15/2003	13:59:00	0.7564	33
04/15/2003	13:59:00	0.7563	33
04/15/2003	13:59:00	0.7562	33
04/15/2003	13:59:00	0.7564	33
04/15/2003	13:59:00	0.7563	49
04/16/2003	07:19:59	0.7636	41
04/16/2003	07:19:59	0.7637	33
04/16/2003	07:19:59	0.7638	33
04/16/2003	07:19:59	0.7639	33
04/16/2003	07:19:59	0.764	33
04/16/2003	07:19:59	0.7638	33
04/16/2003	07:21:00	0.7639	33
04/16/2003	07:21:00	0.7638	33
04/16/2003	07:22:59	0.7639	33
04/16/2003	07:22:59	0.7638	33
04/16/2003	07:25:59	0.7639	33
04/16/2003	07:25:59	0.7637	33
04/16/2003	07:28:00	0.7638	33
04/16/2003	07:28:59	0.7637	33
04/16/2003	07:30:00	0.7638	33
04/16/2003	07:30:00	0.7637	33
04/16/2003	07:31:00	0.7642	33
04/16/2003	07:31:00	0.7641	33
04/16/2003	07:31:00	0.764	33
04/16/2003	07:31:00	0.7643	33
04/16/2003	07:31:00	0.7641	33
04/16/2003	07:31:59	0.7641	33
04/16/2003	07:31:59	0.7639	33
04/16/2003	07:31:59	0.7641	33
04/16/2003	07:31:59	0.764	33
04/16/2003	07:33:00	0.7642	33
04/16/2003	07:34:00	0.764	33
04/16/2003	07:34:00	0.7639	33
04/16/2003	07:34:00	0.7637	33
04/16/2003	07:34:59	0.764	33
04/16/2003	07:35:59	0.7639	33
04/16/2003	07:35:59	0.764	33
04/16/2003	07:35:59	0.7642	33
04/16/2003	07:37:00	0.7641	33
04/16/2003	07:37:00	0.7639	33
04/16/2003	07:37:00	0.764	33
04/16/2003	07:37:00	0.7639	33
04/16/2003	07:38:00	0.764	33
04/16/2003	07:38:59	0.7639	33
04/16/2003	07:40:00	0.7637	33
04/16/2003	07:41:59	0.764	33
04/16/2003	07:41:59	0.7641	33
04/16/2003	07:44:00	0.7643	33
04/16/2003	07:46:00	0.7638	33
04/16/2003	07:47:59	0.7637	33
04/16/2003	07:50:00	0.7633	33
04/16/2003	07:50:00	0.7635	33
04/16/2003	07:53:00	0.7635	33
04/16/2003	07:57:00	0.7635	33
04/16/2003	07:57:59	0.7637	33
04/16/2003	08:00:00	0.7638	33
04/16/2003	08:00:00	0.7639	33
04/16/2003	08:03:00	0.7636	33
04/16/2003	08:06:00	0.7639	33
04/16/2003	08:09:00	0.764	33
04/16/2003	08:15:00	0.7642	33
04/16/2003	08:16:59	0.7642	33
04/16/2003	08:19:59	0.7645	33
04/16/2003	08:19:59	0.7643	33
04/16/2003	08:19:59	0.7645	33
04/16/2003	08:19:59	0.7647	33
04/16/2003	08:20:59	0.765	33
04/16/2003	08:20:59	0.7649	33
04/16/2003	08:20:59	0.7651	33
04/16/2003	08:20:59	0.765	33
04/16/2003	08:20:59	0.7653	33
04/16/2003	08:20:59	0.765	33
04/16/2003	08:23:00	0.7651	33
04/16/2003	08:23:00	0.765	33
04/16/2003	08:23:59	0.7649	33
04/16/2003	08:23:59	0.765	33
04/16/2003	08:25:00	0.765	33
04/16/2003	08:26:00	0.7646	33
04/16/2003	08:26:00	0.7647	33
04/16/2003	08:26:59	0.7648	33
04/16/2003	08:29:59	0.765	33
04/16/2003	08:31:00	0.7652	33
04/16/2003	08:32:00	0.7651	33
04/16/2003	08:32:00	0.765	33
04/16/2003	08:32:59	0.7653	33
04/16/2003	08:32:59	0.7654	33
04/16/2003	08:34:00	0.7652	33
04/16/2003	08:34:00	0.7659	33
04/16/2003	08:34:00	0.7656	33
04/16/2003	08:34:00	0.766	33
04/16/2003	08:35:00	0.7663	33
04/16/2003	08:35:00	0.7662	33
04/16/2003	08:35:00	0.766	33
04/16/2003	08:35:00	0.7661	33
04/16/2003	08:35:59	0.7662	33
04/16/2003	08:35:59	0.766	33
04/16/2003	08:35:59	0.7659	33
04/16/2003	08:35:59	0.766	33
04/16/2003	08:35:59	0.7661	33
04/16/2003	08:36:59	0.766	33
04/16/2003	08:36:59	0.7659	33
04/16/2003	08:36:59	0.7657	33
04/16/2003	08:38:00	0.766	33
04/16/2003	08:38:00	0.7657	33
04/16/2003	08:39:00	0.7655	33
04/16/2003	08:39:59	0.7654	33
04/16/2003	08:39:59	0.7653	33
04/16/2003	08:39:59	0.7652	33
04/16/2003	08:41:00	0.7653	33
04/16/2003	08:41:00	0.7656	33
04/16/2003	08:41:00	0.7654	33
04/16/2003	08:41:00	0.7655	33
04/16/2003	08:42:00	0.7657	33
04/16/2003	08:42:00	0.7658	33
04/16/2003	08:42:59	0.7656	33
04/16/2003	08:45:59	0.7658	33
04/16/2003	08:45:59	0.7657	33
04/16/2003	08:45:59	0.7655	33
04/16/2003	08:47:00	0.765	33
04/16/2003	08:47:00	0.7654	33
04/16/2003	08:47:00	0.7653	33
04/16/2003	08:47:00	0.765	33
04/16/2003	08:48:00	0.7651	33
04/16/2003	08:48:00	0.765	33
04/16/2003	08:48:59	0.7655	33
04/16/2003	08:51:59	0.766	33
04/16/2003	08:51:59	0.7661	33
04/16/2003	08:51:59	0.7666	33
04/16/2003	08:51:59	0.7665	33
04/16/2003	08:52:59	0.7662	33
04/16/2003	08:54:00	0.7661	33
04/16/2003	08:54:00	0.7664	33
04/16/2003	08:54:00	0.767	33
04/16/2003	08:54:00	0.7666	33
04/16/2003	08:54:00	0.766	33
04/16/2003	08:55:00	0.7659	33
04/16/2003	08:55:59	0.7657	33
04/16/2003	08:55:59	0.7659	33
04/16/2003	08:57:00	0.7656	33
04/16/2003	08:58:00	0.766	33
04/16/2003	09:00:00	0.7663	33
04/16/2003	09:01:00	0.7657	33
04/16/2003	09:01:59	0.7656	33
04/16/2003	09:01:59	0.7657	33
04/16/2003	09:04:00	0.7656	33
04/16/2003	09:04:00	0.7654	33
04/16/2003	09:04:59	0.7652	33
04/16/2003	09:08:59	0.765	33
04/16/2003	09:08:59	0.7649	33
04/16/2003	09:10:00	0.765	33
04/16/2003	09:11:00	0.7652	33
04/16/2003	09:11:59	0.765	33
04/16/2003	09:13:00	0.7652	33
04/16/2003	09:13:00	0.7651	33
04/16/2003	09:13:00	0.765	33
04/16/2003	09:14:00	0.7651	33
04/16/2003	09:14:59	0.7649	33
04/16/2003	09:17:00	0.7654	33
04/16/2003	09:17:00	0.7655	33
04/16/2003	09:19:00	0.7657	33
04/16/2003	09:20:00	0.7659	33
04/16/2003	09:20:00	0.7658	33
04/16/2003	09:26:00	0.7658	33
04/16/2003	09:26:00	0.7657	33
04/16/2003	09:26:00	0.7656	33
04/16/2003	09:26:00	0.7655	33
04/16/2003	09:29:00	0.7653	33
04/16/2003	09:30:00	0.7654	33
04/16/2003	09:32:00	0.7655	33
04/16/2003	09:33:00	0.7656	33
04/16/2003	09:33:00	0.766	33
04/16/2003	09:34:59	0.7657	33
04/16/2003	09:34:59	0.7656	33
04/16/2003	09:37:59	0.7651	33
04/16/2003	09:37:59	0.765	33
04/16/2003	09:42:00	0.765	33
04/16/2003	09:43:00	0.7651	33
04/16/2003	09:43:00	0.765	33
04/16/2003	09:43:59	0.7652	33
04/16/2003	09:45:00	0.7653	33
04/16/2003	09:45:00	0.7654	33
04/16/2003	09:45:00	0.7656	33
04/16/2003	09:48:00	0.7658	33
04/16/2003	09:52:00	0.7651	33
04/16/2003	09:53:00	0.7653	33
04/16/2003	09:53:59	0.7651	33
04/16/2003	09:55:00	0.7651	33
04/16/2003	09:55:00	0.765	33
04/16/2003	09:58:00	0.7654	33
04/16/2003	09:58:00	0.7655	33
04/16/2003	09:59:00	0.7657	33
04/16/2003	10:05:00	0.766	33
04/16/2003	10:06:59	0.7658	33
04/16/2003	10:08:00	0.7659	33
04/16/2003	10:08:00	0.7657	33
04/16/2003	10:15:00	0.7656	33
04/16/2003	10:17:00	0.7658	33
04/16/2003	10:21:00	0.7657	33
04/16/2003	10:21:59	0.7656	33
04/16/2003	10:24:00	0.7655	33
04/16/2003	10:27:00	0.7659	33
04/16/2003	10:27:00	0.766	33
04/16/2003	10:28:00	0.7659	33
04/16/2003	10:28:59	0.7657	33
04/16/2003	10:28:59	0.7655	33
04/16/2003	10:31:59	0.7647	33
04/16/2003	10:33:00	0.7651	33
04/16/2003	10:34:00	0.7647	33
04/16/2003	10:34:59	0.7648	33
04/16/2003	10:35:59	0.7642	33
04/16/2003	10:35:59	0.7641	33
04/16/2003	10:35:59	0.7642	33
04/16/2003	10:37:00	0.7643	33
04/16/2003	10:38:00	0.764	33
04/16/2003	10:38:00	0.7638	33
04/16/2003	10:38:59	0.7635	33
04/16/2003	10:38:59	0.7638	33
04/16/2003	10:44:59	0.7643	33
04/16/2003	10:44:59	0.7645	33
04/16/2003	10:47:59	0.7641	33
04/16/2003	10:49:00	0.7632	33
04/16/2003	10:50:00	0.7638	33
04/16/2003	10:51:59	0.7635	33
04/16/2003	10:54:00	0.7643	33
04/16/2003	10:54:00	0.7642	33
04/16/2003	10:54:59	0.7636	33
04/16/2003	10:56:00	0.7641	33
04/16/2003	11:00:59	0.7641	33
04/16/2003	11:02:00	0.7642	33
04/16/2003	11:03:59	0.7641	33
04/16/2003	11:04:59	0.7637	33
04/16/2003	11:06:00	0.7641	33
04/16/2003	11:13:00	0.7647	33
04/16/2003	11:15:00	0.7646	33
04/16/2003	11:22:00	0.7642	33
04/16/2003	11:22:00	0.764	33
04/16/2003	11:23:00	0.7641	33
04/16/2003	11:23:00	0.7642	33
04/16/2003	11:25:00	0.7644	33
04/16/2003	11:36:59	0.7646	33
04/16/2003	11:42:59	0.7641	33
04/16/2003	11:44:00	0.764	33
04/16/2003	11:55:00	0.7638	33
04/16/2003	11:55:59	0.7637	33
04/16/2003	11:58:59	0.7636	33
04/16/2003	12:01:59	0.7638	33
04/16/2003	12:01:59	0.7636	33
04/16/2003	12:05:59	0.7636	33
04/16/2003	12:17:00	0.7639	33
04/16/2003	12:19:00	0.7638	33
04/16/2003	12:24:59	0.7639	33
04/16/2003	12:24:59	0.764	33
04/16/2003	12:27:00	0.7638	33
04/16/2003	12:29:00	0.7639	33
04/16/2003	12:34:59	0.7644	33
04/16/2003	12:36:59	0.7645	33
04/16/2003	12:36:59	0.7646	33
04/16/2003	12:37:59	0.7648	33
04/16/2003	12:37:59	0.765	33
04/16/2003	12:37:59	0.7651	33
04/16/2003	12:39:00	0.7655	33
04/16/2003	12:39:00	0.7653	33
04/16/2003	12:42:00	0.765	33
04/16/2003	12:42:00	0.7648	33
04/16/2003	12:46:59	0.765	33
04/16/2003	12:49:59	0.7655	33
04/16/2003	12:53:00	0.7651	33
04/16/2003	12:55:00	0.765	33
04/16/2003	13:08:00	0.7645	33
04/16/2003	13:14:00	0.7648	33
04/16/2003	13:15:59	0.7644	33
04/16/2003	13:21:00	0.7645	33
04/16/2003	13:24:00	0.7647	33
04/16/2003	13:25:00	0.7645	33
04/16/2003	13:27:00	0.7647	33
04/16/2003	13:28:00	0.7648	33
04/16/2003	13:30:00	0.7649	33
04/16/2003	13:34:59	0.7651	33
04/16/2003	13:35:59	0.7653	33
04/16/2003	13:38:00	0.7655	33
04/16/2003	13:38:59	0.7654	33
04/16/2003	13:38:59	0.7655	33
04/16/2003	13:41:00	0.7651	33
04/16/2003	13:43:00	0.7652	33
04/16/2003	13:44:00	0.7653	33
04/16/2003	13:44:00	0.7659	33
04/16/2003	13:44:00	0.7658	33
04/16/2003	13:46:00	0.7655	33
04/16/2003	13:47:00	0.7654	33
04/16/2003	13:47:00	0.7657	33
04/16/2003	13:49:00	0.7653	33
04/16/2003	13:50:00	0.766	33
04/16/2003	13:50:00	0.7659	33
04/16/2003	13:51:59	0.7658	33
04/16/2003	13:54:00	0.766	33
04/16/2003	13:54:59	0.7657	33
04/16/2003	13:54:59	0.7659	33
04/16/2003	13:56:00	0.7657	33
04/16/2003	13:59:00	0.7659	33
04/16/2003	13:59:00	0.766	49
04/19/2003	07:19:59	0.7706	41
04/19/2003	07:19:59	0.7704	33
04/19/2003	07:21:00	0.7703	33
04/19/2003	07:21:00	0.7702	33
04/19/2003	07:21:00	0.7701	33
04/19/2003	07:21:59	0.7702	33
04/19/2003	07:21:59	0.7701	33
04/19/2003	07:21:59	0.7698	33
04/19/2003	07:22:59	0.7698	33
04/19/2003	07:25:00	0.7699	33
04/19/2003	07:25:00	0.7698	33
04/19/2003	07:25:59	0.7695	33
04/19/2003	07:25:59	0.7693	33
04/19/2003	07:25:59	0.7694	33
04/19/2003	07:25:59	0.7695	33
04/19/2003	07:27:00	0.7694	33
04/19/2003	07:28:00	0.7691	33
04/19/2003	07:28:59	0.769	33
04/19/2003	07:28:59	0.7687	33
04/19/2003	07:30:00	0.7691	33
04/19/2003	07:30:00	0.7693	33
04/19/2003	07:31:00	0.7696	33
04/19/2003	07:33:00	0.7699	33
04/19/2003	07:33:00	0.77	33
04/19/2003	07:33:00	0.7702	33
04/19/2003	07:34:00	0.7701	33
04/19/2003	07:34:00	0.77	33
04/19/2003	07:34:59	0.77	33
04/19/2003	07:37:00	0.7702	33
04/19/2003	07:37:00	0.7701	33
04/19/2003	07:38:00	0.7704	33
04/19/2003	07:38:59	0.7707	33
04/19/2003	07:38:59	0.7708	33
04/19/2003	07:40:00	0.7707	33
04/19/2003	07:40:00	0.7706	33
04/19/2003	07:40:00	0.7707	33
04/19/2003	07:40:00	0.7708	33
04/19/2003	07:40:00	0.771	33
04/19/2003	07:41:00	0.7707	33
04/19/2003	07:41:59	0.7706	33
04/19/2003	07:43:00	0.7705	33
04/19/2003	07:44:00	0.7705	33
04/19/2003	07:44:59	0.7706	33
04/19/2003	07:44:59	0.7708	33
04/19/2003	07:49:00	0.7707	33
04/19/2003	07:51:59	0.771	33
04/19/2003	07:51:59	0.7712	33
04/19/2003	07:51:59	0.7714	33
04/19/2003	07:53:00	0.7712	33
04/19/2003	07:54:00	0.771	33
04/19/2003	07:54:59	0.7715	33
04/19/2003	07:56:00	0.7713	33
04/19/2003	07:56:00	0.7714	33
04/19/2003	07:57:00	0.7716	33
04/19/2003	07:57:00	0.7718	33
04/19/2003	07:57:00	0.772	33
04/19/2003	07:57:59	0.7717	33
04/19/2003	07:57:59	0.7718	33
04/19/2003	07:59:00	0.7717	33
04/19/2003	08:00:00	0.7716	33
04/19/2003	08:00:59	0.7717	33
04/19/2003	08:00:59	0.7716	33
04/19/2003	08:02:00	0.7714	33
04/19/2003	08:02:00	0.7716	33
04/19/2003	08:03:00	0.7717	33
04/19/2003	08:03:59	0.7713	33
04/19/2003	08:07:59	0.7712	33
04/19/2003	08:10:00	0.771	33
04/19/2003	08:13:59	0.7712	33
04/19/2003	08:18:00	0.7712	33
04/19/2003	08:20:59	0.7708	33
04/19/2003	08:20:59	0.7707	33
04/19/2003	08:22:00	0.7708	33
04/19/2003	08:23:00	0.771	33
04/19/2003	08:23:00	0.7709	33
04/19/2003	08:26:59	0.7712	33
04/19/2003	08:29:00	0.7708	33
04/19/2003	08:29:59	0.7706	33
04/19/2003	08:29:59	0.7708	33
04/19/2003	08:38:00	0.7711	33
04/19/2003	08:39:00	0.7712	33
04/19/2003	08:42:59	0.772	33
04/19/2003	08:42:59	0.7722	33
04/19/2003	08:42:59	0.7723	33
04/19/2003	08:42:59	0.7725	33
04/19/2003	08:44:00	0.7722	33
04/19/2003	08:44:00	0.772	33
04/19/2003	08:45:00	0.7721	33
04/19/2003	08:45:00	0.7722	33
04/19/2003	08:45:00	0.7723	33
04/19/2003	08:47:00	0.7722	33
04/19/2003	08:47:00	0.772	33
04/19/2003	08:49:59	0.7718	33
04/19/2003	08:49:59	0.772	33
04/19/2003	08:51:00	0.7719	33
04/19/2003	08:52:59	0.7719	33
04/19/2003	08:54:00	0.772	33
04/19/2003	08:55:00	0.7723	33
04/19/2003	08:57:00	0.7726	33
04/19/2003	08:58:00	0.7722	33
04/19/2003	09:00:00	0.7724	33
04/19/2003	09:01:00	0.772	33
04/19/2003	09:01:59	0.7718	33
04/19/2003	09:03:00	0.772	33
04/19/2003	09:03:00	0.7719	33
04/19/2003	09:04:00	0.772	33
04/19/2003	09:04:59	0.7721	33
04/19/2003	09:04:59	0.772	33
04/19/2003	09:05:59	0.7726	33
04/19/2003	09:05:59	0.7727	33
04/19/2003	09:05:59	0.7729	33
04/19/2003	09:05:59	0.773	33
04/19/2003	09:07:00	0.7732	33
04/19/2003	09:07:00	0.7728	33
04/19/2003	09:08:00	0.773	33
04/19/2003	09:08:00	0.7731	33
04/19/2003	09:08:59	0.7732	33
04/19/2003	09:08:59	0.7733	33
04/19/2003	09:08:59	0.7735	33
04/19/2003	09:08:59	0.7732	33
04/19/2003	09:10:00	0.7733	33
04/19/2003	09:10:00	0.773	33
04/19/2003	09:10:00	0.7731	33
04/19/2003	09:11:00	0.7736	33
04/19/2003	09:11:59	0.7738	33
04/19/2003	09:11:59	0.7734	33
04/19/2003	09:13:00	0.7735	33
04/19/2003	09:14:59	0.7735	33
04/19/2003	09:14:59	0.7734	33
04/19/2003	09:14:59	0.7737	33
04/19/2003	09:14:59	0.7738	33
04/19/2003	09:16:00	0.7736	33
04/19/2003	09:16:00	0.774	33
04/19/2003	09:16:00	0.7736	33
04/19/2003	09:16:00	0.7734	33
04/19/2003	09:17:00	0.7732	33
04/19/2003	09:17:00	0.7733	33
04/19/2003	09:19:00	0.7735	33
04/19/2003	09:20:59	0.7727	33
04/19/2003	09:21:59	0.773	33
04/19/2003	09:24:59	0.7726	33
04/19/2003	09:27:00	0.772	33
04/19/2003	09:27:59	0.7721	33
04/19/2003	09:30:00	0.772	33
04/19/2003	09:30:00	0.7718	33
04/19/2003	09:30:59	0.7719	33
04/19/2003	09:30:59	0.7718	33
04/19/2003	09:32:00	0.7715	33
04/19/2003	09:33:00	0.7718	33
04/19/2003	09:33:00	0.7716	33
04/19/2003	09:33:00	0.7718	33
04/19/2003	09:33:59	0.7716	33
04/19/2003	09:37:59	0.7718	33
04/19/2003	09:39:00	0.7716	33
04/19/2003	09:40:59	0.772	33
04/19/2003	09:42:00	0.7718	33
04/19/2003	09:43:59	0.7718	33
04/19/2003	09:50:59	0.7721	33
04/19/2003	09:50:59	0.7724	33
04/19/2003	09:53:00	0.7725	33
04/19/2003	09:53:59	0.7723	33
04/19/2003	09:56:59	0.7727	33
04/19/2003	09:56:59	0.7726	33
04/19/2003	10:01:00	0.7729	33
04/19/2003	10:02:59	0.773	33
04/19/2003	10:04:00	0.7733	33
04/19/2003	10:05:00	0.7734	33
04/19/2003	10:05:00	0.7733	33
04/19/2003	10:05:00	0.7731	33
04/19/2003	10:06:59	0.7729	33
04/19/2003	10:08:00	0.7728	33
04/19/2003	10:09:59	0.7729	33
04/19/2003	10:11:00	0.7727	33
04/19/2003	10:14:00	0.7733	33
04/19/2003	10:17:00	0.774	33
04/19/2003	10:22:59	0.7733	33
04/19/2003	10:24:00	0.7731	33
04/19/2003	10:28:00	0.7728	33
04/19/2003	10:28:00	0.7727	33
04/19/2003	10:28:59	0.7728	33
04/19/2003	10:30:00	0.7725	33
04/19/2003	10:37:00	0.7731	33
04/19/2003	10:44:59	0.773	33
04/19/2003	10:44:59	0.7729	33
04/19/2003	10:47:00	0.7728	33
04/19/2003	10:47:59	0.773	33
04/19/2003	11:02:00	0.7732	33
04/19/2003	11:04:59	0.7731	33
04/19/2003	11:04:59	0.7734	33
04/19/2003	11:09:00	0.7732	33
04/19/2003	11:10:00	0.7736	33
04/19/2003	11:10:00	0.7734	33
04/19/2003	11:10:59	0.7736	33
04/19/2003	11:12:00	0.7738	33
04/19/2003	11:13:00	0.7738	33
04/19/2003	11:18:00	0.7732	33
04/19/2003	11:19:00	0.7734	33
04/19/2003	11:19:00	0.7733	33
04/19/2003	11:19:59	0.7735	33
04/19/2003	11:23:59	0.7733	33
04/19/2003	11:28:00	0.7733	33
04/19/2003	11:36:59	0.7728	33
04/19/2003	11:45:00	0.773	33
04/19/2003	11:54:00	0.7729	33
04/19/2003	11:58:59	0.7729	33
04/19/2003	12:00:00	0.7728	33
04/19/2003	12:01:00	0.7724	33
04/19/2003	12:01:00	0.7725	33
04/19/2003	12:01:59	0.7723	33
04/19/2003	12:03:00	0.772	33
04/19/2003	12:04:00	0.772	33
04/19/2003	12:04:59	0.7722	33
04/19/2003	12:05:59	0.7719	33
04/19/2003	12:05:59	0.772	33
04/19/2003	12:08:00	0.7717	33
04/19/2003	12:08:00	0.7718	33
04/19/2003	12:23:00	0.7728	33
04/19/2003	12:49:00	0.7719	33
04/19/2003	12:49:00	0.7718	33
04/19/2003	12:50:59	0.7715	33
04/19/2003	12:50:59	0.7714	33
04/19/2003	12:50:59	0.7711	33
04/19/2003	12:50:59	0.771	33
04/19/2003	12:50:59	0.7711	33
04/19/2003	12:53:59	0.7712	33
04/19/2003	12:59:00	0.7725	33
04/19/2003	12:59:59	0.7723	33
04/19/2003	13:02:00	0.7722	33
04/19/2003	13:05:00	0.772	33
04/19/2003	13:05:59	0.7718	33
04/19/2003	13:08:00	0.7715	33
04/19/2003	13:08:00	0.7714	33
04/19/2003	13:08:00	0.7716	33
04/19/2003	13:09:59	0.7717	33
04/19/2003	13:12:00	0.7721	33
04/19/2003	13:14:00	0.772	33
04/19/2003	13:18:00	0.7715	33
04/19/2003	13:19:59	0.7712	33
04/19/2003	13:21:00	0.7708	33
04/19/2003	13:21:00	0.7706	33
04/19/2003	13:21:00	0.7705	33
04/19/2003	13:21:59	0.7706	33
04/19/2003	13:22:59	0.7706	33
04/19/2003	13:24:00	0.7704	33
04/19/2003	13:24:00	0.7703	33
04/19/2003	13:25:00	0.7705	33
04/19/2003	13:25:00	0.7706	33
04/19/2003	13:25:59	0.7701	33
04/19/2003	13:25:59	0.77	33
04/19/2003	13:27:00	0.77	33
04/19/2003	13:27:00	0.7696	33
04/19/2003	13:27:00	0.7698	33
04/19/2003	13:28:59	0.7696	33
04/19/2003	13:30:00	0.77	33
04/19/2003	13:30:00	0.7702	33
04/19/2003	13:31:59	0.7702	33
04/19/2003	13:34:00	0.7705	33
04/19/2003	13:37:00	0.7704	33
04/19/2003	13:38:59	0.7701	33
04/19/2003	13:40:00	0.7702	33
04/19/2003	13:44:00	0.7704	33
04/19/2003	13:44:59	0.77	33
04/19/2003	13:49:00	0.7704	33
04/19/2003	13:50:00	0.7702	33
04/19/2003	13:50:59	0.7705	33
04/19/2003	13:51:59	0.7704	33
04/19/2003	13:54:00	0.7706	33
04/19/2003	13:54:59	0.7704	33
04/19/2003	13:54:59	0.7707	33
04/19/2003	13:54:59	0.7706	33
04/19/2003	13:56:00	0.7707	33
04/19/2003	13:57:00	0.7708	33
04/19/2003	13:57:59	0.771	33
04/19/2003	13:59:00	0.7709	33
04/19/2003	13:59:00	0.771	33
04/19/2003	13:59:00	0.7712	33
04/19/2003	13:59:00	0.771	49
04/20/2003	07:19:59	0.7705	41
04/20/2003	07:19:59	0.7706	33
04/20/2003	07:19:59	0.7707	33
04/20/2003	07:21:00	0.7708	33
04/20/2003	07:31:59	0.7708	33
04/20/2003	07:31:59	0.7709	33
04/20/2003	07:35:59	0.7708	33
04/20/2003	07:38:59	0.7705	33
04/20/2003	07:41:00	0.7704	33
04/20/2003	07:44:00	0.7703	33
04/20/2003	07:44:00	0.7706	33
04/20/2003	07:46:00	0.7707	33
04/20/2003	07:49:00	0.7704	33
04/20/2003	07:51:59	0.7704	33
04/20/2003	07:51:59	0.7705	33
04/20/2003	07:54:00	0.771	33
04/20/2003	08:00:00	0.771	33
04/20/2003	08:00:00	0.7712	33
04/20/2003	08:00:59	0.7712	33
04/20/2003	08:00:59	0.7714	33
04/20/2003	08:00:59	0.7715	33
04/20/2003	08:02:00	0.7716	33
04/20/2003	08:02:00	0.7717	33
04/20/2003	08:03:00	0.7717	33
04/20/2003	08:06:59	0.7715	33
04/20/2003	08:10:00	0.772	33
04/20/2003	08:13:59	0.7714	33
04/20/2003	08:16:59	0.7718	33
04/20/2003	08:19:59	0.7717	33
04/20/2003	08:20:59	0.7715	33
04/20/2003	08:26:00	0.7716	33
04/20/2003	08:26:00	0.7717	33
04/20/2003	08:26:59	0.7718	33
04/20/2003	08:28:00	0.7721	33
04/20/2003	08:29:00	0.7719	33
04/20/2003	08:31:00	0.772	33
04/20/2003	08:31:00	0.7723	33
04/20/2003	08:32:00	0.7719	33
04/20/2003	08:34:00	0.772	33
04/20/2003	08:34:00	0.7724	33
04/20/2003	08:35:00	0.7723	33
04/20/2003	08:35:00	0.7722	33
04/20/2003	08:35:59	0.7721	33
04/20/2003	08:35:59	0.772	33
04/20/2003	08:36:59	0.7719	33
04/20/2003	08:36:59	0.772	33
04/20/2003	08:36:59	0.7721	33
04/20/2003	08:36:59	0.7722	33
04/20/2003	08:38:00	0.7721	33
04/20/2003	08:39:00	0.771	33
04/20/2003	08:41:00	0.7717	33
04/20/2003	08:42:59	0.772	33
04/20/2003	08:42:59	0.7725	33
04/20/2003	08:42:59	0.7727	33
04/20/2003	08:42:59	0.7728	33
04/20/2003	08:42:59	0.773	33
04/20/2003	08:42:59	0.7732	33
04/20/2003	08:42:59	0.7729	33
04/20/2003	08:44:00	0.7728	33
04/20/2003	08:44:00	0.773	33
04/20/2003	08:44:00	0.7729	33
04/20/2003	08:45:00	0.7727	33
04/20/2003	08:45:00	0.7729	33
04/20/2003	08:45:00	0.7728	33
04/20/2003	08:45:59	0.7723	33
04/20/2003	08:47:00	0.7723	33
04/20/2003	08:51:00	0.7719	33
04/20/2003	08:51:59	0.7718	33
04/20/2003	08:51:59	0.7719	33
04/20/2003	08:51:59	0.7718	33
04/20/2003	08:52:59	0.7717	33
04/20/2003	08:54:00	0.7714	33
04/20/2003	08:55:00	0.7719	33
04/20/2003	08:55:59	0.7718	33
04/20/2003	08:57:00	0.772	33
04/20/2003	08:58:00	0.7719	33
04/20/2003	08:58:59	0.7716	33
04/20/2003	09:00:00	0.7719	33
04/20/2003	09:01:59	0.7717	33
04/20/2003	09:08:59	0.7715	33
04/20/2003	09:14:59	0.7718	33
04/20/2003	09:17:00	0.7725	33
04/20/2003	09:17:59	0.7724	33
04/20/2003	09:17:59	0.7725	33
04/20/2003	09:19:00	0.7724	33
04/20/2003	09:21:59	0.7719	33
04/20/2003	09:21:59	0.7718	33
04/20/2003	09:24:00	0.7716	33
04/20/2003	09:24:59	0.7718	33
04/20/2003	09:27:00	0.772	33
04/20/2003	09:32:00	0.7713	33
04/20/2003	09:36:59	0.7712	33
04/20/2003	09:37:59	0.771	33
04/20/2003	09:37:59	0.7709	33
04/20/2003	09:37:59	0.7711	33
04/20/2003	09:40:00	0.7704	33
04/20/2003	09:40:00	0.7705	33
04/20/2003	09:42:00	0.7706	33
04/20/2003	09:42:00	0.7704	33
04/20/2003	09:42:00	0.7702	33
04/20/2003	09:43:00	0.7701	33
04/20/2003	09:43:59	0.77	33
04/20/2003	09:43:59	0.7698	33
04/20/2003	09:43:59	0.7699	33
04/20/2003	09:45:00	0.7698	33
04/20/2003	09:45:00	0.7696	33
04/20/2003	09:45:00	0.7697	33
04/20/2003	09:46:00	0.7696	33
04/20/2003	09:46:00	0.7695	33
04/20/2003	09:46:00	0.7693	33
04/20/2003	09:46:00	0.7694	33
04/20/2003	09:46:00	0.7696	33
04/20/2003	09:46:59	0.7697	33
04/20/2003	09:46:59	0.7698	33
04/20/2003	09:46:59	0.7697	33
04/20/2003	09:48:00	0.7699	33
04/20/2003	09:48:00	0.7697	33
04/20/2003	09:48:00	0.7696	33
04/20/2003	09:49:00	0.77	33
04/20/2003	09:49:59	0.7699	33
04/20/2003	09:50:59	0.7699	33
04/20/2003	09:53:00	0.77	33
04/20/2003	09:56:00	0.7702	33
04/20/2003	09:58:00	0.7705	33
04/20/2003	09:59:00	0.7708	33
04/20/2003	09:59:59	0.7706	33
04/20/2003	10:02:00	0.7708	33
04/20/2003	10:02:59	0.7711	33
04/20/2003	10:04:00	0.7709	33
04/20/2003	10:05:00	0.771	33
04/20/2003	10:05:00	0.7712	33
04/20/2003	10:05:59	0.7708	33
04/20/2003	10:08:00	0.7709	33
04/20/2003	10:11:00	0.7713	33
04/20/2003	10:12:00	0.7715	33
04/20/2003	10:14:00	0.7717	33
04/20/2003	10:15:00	0.7718	33
04/20/2003	10:17:00	0.7718	33
04/20/2003	10:17:00	0.7719	33
04/20/2003	10:18:00	0.7719	33
04/20/2003	10:18:00	0.7718	33
04/20/2003	10:19:59	0.7718	33
04/20/2003	10:21:59	0.7717	33
04/20/2003	10:21:59	0.772	33
04/20/2003	10:27:00	0.7717	33
04/20/2003	10:28:00	0.772	33
04/20/2003	10:28:00	0.7726	33
04/20/2003	10:28:59	0.7727	33
04/20/2003	10:30:00	0.7726	33
04/20/2003	10:30:00	0.7729	33
04/20/2003	10:30:00	0.773	33
04/20/2003	10:31:00	0.7732	33
04/20/2003	10:31:00	0.7733	33
04/20/2003	10:31:00	0.7735	33
04/20/2003	10:31:00	0.7734	33
04/20/2003	10:31:00	0.7739	33
04/20/2003	10:31:59	0.7745	33
04/20/2003	10:31:59	0.7744	33
04/20/2003	10:31:59	0.7742	33
04/20/2003	10:31:59	0.7744	33
04/20/2003	10:33:00	0.774	33
04/20/2003	10:33:00	0.7742	33
04/20/2003	10:34:00	0.7739	33
04/20/2003	10:35:59	0.7736	33
04/20/2003	10:35:59	0.7737	33
04/20/2003	10:37:00	0.7735	33
04/20/2003	10:37:00	0.7736	33
04/20/2003	10:38:00	0.7738	33
04/20/2003	10:38:59	0.7735	33
04/20/2003	10:40:00	0.7738	33
04/20/2003	10:44:59	0.774	33
04/20/2003	10:44:59	0.7742	33
04/20/2003	10:46:00	0.7745	33
04/20/2003	10:47:00	0.7742	33
04/20/2003	10:47:59	0.7742	33
04/20/2003	10:49:00	0.7743	33
04/20/2003	10:49:00	0.7745	33
04/20/2003	10:49:00	0.7743	33
04/20/2003	10:50:00	0.7742	33
04/20/2003	10:50:00	0.7744	33
04/20/2003	10:50:59	0.7743	33
04/20/2003	10:51:59	0.7744	33
04/20/2003	10:51:59	0.7742	33
04/20/2003	10:53:00	0.7741	33
04/20/2003	10:54:00	0.7747	33
04/20/2003	10:54:00	0.7745	33
04/20/2003	10:57:00	0.7741	33
04/20/2003	11:00:59	0.7736	33
04/20/2003	11:02:00	0.7735	33
04/20/2003	11:03:00	0.7738	33
04/20/2003	11:06:00	0.774	33
04/20/2003	11:06:59	0.7737	33
04/20/2003	11:10:00	0.7738	33
04/20/2003	11:10:59	0.774	33
04/20/2003	11:10:59	0.7742	33
04/20/2003	11:20:59	0.7739	33
04/20/2003	11:20:59	0.774	33
04/20/2003	11:20:59	0.7737	33
04/20/2003	11:28:00	0.7734	33
04/20/2003	11:29:00	0.7736	33
04/20/2003	11:29:00	0.7737	33
04/20/2003	11:44:00	0.7741	33
04/20/2003	11:48:00	0.7748	33
04/20/2003	11:48:00	0.775	33
04/20/2003	11:48:00	0.7745	33
04/20/2003	11:48:59	0.7747	33
04/20/2003	11:48:59	0.775	33
04/20/2003	11:48:59	0.7752	33
04/20/2003	11:48:59	0.7751	33
04/20/2003	11:49:59	0.7751	33
04/20/2003	11:49:59	0.7753	33
04/20/2003	11:51:00	0.775	33
04/20/2003	11:52:59	0.7755	33
04/20/2003	11:54:00	0.7752	33
04/20/2003	11:55:00	0.7749	33
04/20/2003	11:57:00	0.7746	33
04/20/2003	11:57:00	0.7749	33
04/20/2003	11:58:00	0.7745	33
04/20/2003	11:58:00	0.7746	33
04/20/2003	11:58:59	0.7744	33
04/20/2003	12:01:00	0.7746	33
04/20/2003	12:01:59	0.7747	33
04/20/2003	12:03:00	0.7745	33
04/20/2003	12:04:00	0.7741	33
04/20/2003	12:04:00	0.7742	33
04/20/2003	12:04:59	0.7739	33
04/20/2003	12:04:59	0.7738	33
04/20/2003	12:05:59	0.7737	33
04/20/2003	12:08:00	0.7738	33
04/20/2003	12:08:59	0.7737	33
04/20/2003	12:11:00	0.7742	33
04/20/2003	12:14:00	0.7742	33
04/20/2003	12:20:59	0.7736	33
04/20/2003	12:21:59	0.7737	33
04/20/2003	12:23:00	0.7732	33
04/20/2003	12:29:00	0.7737	33
04/20/2003	12:40:00	0.7734	33
04/20/2003	12:42:00	0.7737	33
04/20/2003	12:50:59	0.7736	33
04/20/2003	12:53:00	0.7731	33
04/20/2003	12:55:00	0.7735	33
04/20/2003	12:59:00	0.7737	33
04/20/2003	13:02:00	0.774	33
04/20/2003	13:08:00	0.7737	33
04/20/2003	13:12:00	0.7735	33
04/20/2003	13:12:59	0.7733	33
04/20/2003	13:21:00	0.7732	33
04/20/2003	13:25:59	0.7731	33
04/20/2003	13:27:00	0.7732	33
04/20/2003	13:27:00	0.7733	33
04/20/2003	13:30:00	0.7735	33
04/20/2003	13:33:00	0.7736	33
04/20/2003	13:34:00	0.7738	33
04/20/2003	13:34:59	0.7743	33
04/20/2003	13:34:59	0.7742	33
04/20/2003	13:34:59	0.7744	33
04/20/2003	13:35:59	0.7745	33
04/20/2003	13:35:59	0.7747	33
04/20/2003	13:37:00	0.7749	33
04/20/2003	13:38:59	0.7749	33
04/20/2003	13:38:59	0.775	33
04/20/2003	13:38:59	0.7753	33
04/20/2003	13:40:00	0.7755	33
04/20/2003	13:41:00	0.7753	33
04/20/2003	13:41:00	0.7752	33
04/20/2003	13:41:00	0.775	33
04/20/2003	13:41:59	0.7753	33
04/20/2003	13:44:00	0.7754	33
04/20/2003	13:44:00	0.7753	33
04/20/2003	13:47:00	0.7753	33
04/20/2003	13:47:59	0.7752	33
04/20/2003	13:47:59	0.7756	33
04/20/2003	13:49:00	0.7757	33
04/20/2003	13:49:00	0.7756	33
04/20/2003	13:49:00	0.7758	33
04/20/2003	13:51:59	0.7756	33
04/20/2003	13:53:00	0.7755	33
04/20/2003	13:53:00	0.7759	33
04/20/2003	13:56:00	0.7754	33
04/20/2003	13:56:00	0.7755	33
04/20/2003	13:56:00	0.7754	33
04/20/2003	13:57:00	0.7755	33
04/20/2003	13:57:59	0.7756	33
04/20/2003	13:59:00	0.7757	33
04/20/2003	13:59:00	0.7756	49
04/21/2003	07:19:59	0.7753	41
04/21/2003	07:21:00	0.7754	33
04/21/2003	07:21:00	0.7755	33
04/21/2003	07:24:00	0.7753	33
04/21/2003	07:25:59	0.7753	33
04/21/2003	07:27:00	0.7752	33
04/21/2003	07:28:00	0.7751	33
04/21/2003	07:28:00	0.7752	33
04/21/2003	07:28:59	0.7751	33
04/21/2003	07:28:59	0.775	33
04/21/2003	07:28:59	0.7748	33
04/21/2003	07:30:00	0.775	33
04/21/2003	07:31:59	0.7755	33
04/21/2003	07:33:00	0.7757	33
04/21/2003	07:34:00	0.7753	33
04/21/2003	07:34:59	0.7752	33
04/21/2003	07:35:59	0.7754	33
04/21/2003	07:41:59	0.7745	33
04/21/2003	07:41:59	0.7746	33
04/21/2003	07:43:00	0.7745	33
04/21/2003	07:43:00	0.7744	33
04/21/2003	07:44:00	0.7744	33
04/21/2003	07:44:00	0.7742	33
04/21/2003	07:44:59	0.7741	33
04/21/2003	07:44:59	0.774	33
04/21/2003	07:44:59	0.7739	33
04/21/2003	07:46:00	0.7737	33
04/21/2003	07:46:00	0.7739	33
04/21/2003	07:47:00	0.7736	33
04/21/2003	07:47:59	0.7737	33
04/21/2003	07:47:59	0.7736	33
04/21/2003	07:47:59	0.7738	33
04/21/2003	07:51:59	0.7738	33
04/21/2003	07:51:59	0.7735	33
04/21/2003	07:53:00	0.7738	33
04/21/2003	07:53:00	0.774	33
04/21/2003	07:53:00	0.7741	33
04/21/2003	07:53:00	0.774	33
04/21/2003	07:54:00	0.7742	33
04/21/2003	07:54:00	0.7743	33
04/21/2003	07:54:00	0.7744	33
04/21/2003	07:54:00	0.7742	33
04/21/2003	07:54:59	0.7744	33
04/21/2003	07:56:00	0.7745	33
04/21/2003	07:57:59	0.7746	33
04/21/2003	07:57:59	0.7748	33
04/21/2003	07:59:00	0.7747	33
04/21/2003	08:00:00	0.7749	33
04/21/2003	08:00:59	0.7748	33
04/21/2003	08:00:59	0.7746	33
04/21/2003	08:03:59	0.7751	33
04/21/2003	08:03:59	0.7753	33
04/21/2003	08:04:59	0.7754	33
04/21/2003	08:04:59	0.7752	33
04/21/2003	08:04:59	0.775	33
04/21/2003	08:06:59	0.7751	33
04/21/2003	08:07:59	0.7751	33
04/21/2003	08:09:00	0.7748	33
04/21/2003	08:12:00	0.775	33
04/21/2003	08:16:59	0.7748	33
04/21/2003	08:18:00	0.7751	33
04/21/2003	08:23:59	0.7752	33
04/21/2003	08:28:00	0.775	33
04/21/2003	08:29:00	0.7748	33
04/21/2003	08:29:00	0.7749	33
04/21/2003	08:31:00	0.7745	33
04/21/2003	08:34:00	0.775	33
04/21/2003	08:34:00	0.7752	33
04/21/2003	08:34:00	0.7755	33
04/21/2003	08:34:00	0.7756	33
04/21/2003	08:35:00	0.7757	33
04/21/2003	08:35:00	0.7758	33
04/21/2003	08:35:00	0.776	33
04/21/2003	08:35:59	0.7758	33
04/21/2003	08:35:59	0.776	33
04/21/2003	08:36:59	0.7757	33
04/21/2003	08:36:59	0.7758	33
04/21/2003	08:38:00	0.7757	33
04/21/2003	08:39:00	0.7754	33
04/21/2003	08:39:59	0.7755	33
04/21/2003	08:39:59	0.7753	33
04/21/2003	08:41:00	0.7754	33
04/21/2003	08:41:00	0.7755	33
04/21/2003	08:42:00	0.7756	33
04/21/2003	08:42:00	0.7759	33
04/21/2003	08:42:59	0.7758	33
04/21/2003	08:42:59	0.776	33
04/21/2003	08:42:59	0.7762	33
04/21/2003	08:45:00	0.7759	33
04/21/2003	08:45:00	0.7758	33
04/21/2003	08:48:00	0.7756	33
04/21/2003	08:48:00	0.7759	33
04/21/2003	08:48:59	0.776	33
04/21/2003	08:48:59	0.7763	33
04/21/2003	08:48:59	0.7764	33
04/21/2003	08:48:59	0.7765	33
04/21/2003	08:49:59	0.7767	33
04/21/2003	08:49:59	0.777	33
04/21/2003	08:49:59	0.7769	33
04/21/2003	08:51:00	0.7772	33
04/21/2003	08:51:59	0.7767	33
04/21/2003	08:51:59	0.7765	33
04/21/2003	08:51:59	0.7766	33
04/21/2003	08:51:59	0.777	33
04/21/2003	08:51:59	0.7771	33
04/21/2003	08:51:59	0.7773	33
04/21/2003	08:51:59	0.7775	33
04/21/2003	08:52:59	0.7773	33
04/21/2003	08:54:00	0.7772	33
04/21/2003	08:55:00	0.7774	33
04/21/2003	08:55:00	0.7771	33
04/21/2003	08:55:59	0.777	33
04/21/2003	08:55:59	0.7772	33
04/21/2003	08:55:59	0.778	33
04/21/2003	08:55:59	0.7777	33
04/21/2003	08:55:59	0.7779	33
04/21/2003	08:57:00	0.7784	33
04/21/2003	08:57:00	0.7782	33
04/21/2003	08:57:00	0.7785	33
04/21/2003	08:58:00	0.779	33
04/21/2003	08:58:00	0.7795	33
04/21/2003	08:58:00	0.7792	33
04/21/2003	08:58:00	0.7785	33
04/21/2003	08:58:00	0.7782	33
04/21/2003	09:01:00	0.7778	33
04/21/2003	09:01:00	0.7773	33
04/21/2003	09:01:59	0.7769	33
04/21/2003	09:01:59	0.7767	33
04/21/2003	09:01:59	0.7765	33
04/21/2003	09:01:59	0.7767	33
04/21/2003	09:01:59	0.7765	33
04/21/2003	09:03:00	0.7767	33
04/21/2003	09:03:00	0.777	33
04/21/2003	09:05:59	0.7768	33
04/21/2003	09:08:59	0.7765	33
04/21/2003	09:10:00	0.7758	33
04/21/2003	09:11:00	0.7755	33
04/21/2003	09:11:00	0.7753	33
04/21/2003	09:11:00	0.7754	33
04/21/2003	09:11:59	0.7759	33
04/21/2003	09:11:59	0.7758	33
04/21/2003	09:13:00	0.7755	33
04/21/2003	09:13:00	0.7757	33
04/21/2003	09:13:00	0.7754	33
04/21/2003	09:13:00	0.7752	33
04/21/2003	09:14:00	0.7753	33
04/21/2003	09:14:00	0.7751	33
04/21/2003	09:14:00	0.775	33
04/21/2003	09:16:00	0.7748	33
04/21/2003	09:16:00	0.7749	33
04/21/2003	09:17:00	0.775	33
04/21/2003	09:17:59	0.7755	33
04/21/2003	09:20:59	0.7752	33
04/21/2003	09:20:59	0.7753	33
04/21/2003	09:24:59	0.776	33
04/21/2003	09:26:00	0.7761	33
04/21/2003	09:27:00	0.7762	33
04/21/2003	09:27:59	0.7761	33
04/21/2003	09:30:00	0.7766	33
04/21/2003	09:36:59	0.776	33
04/21/2003	09:37:59	0.7757	33
04/21/2003	09:39:00	0.7758	33
04/21/2003	09:39:00	0.7757	33
04/21/2003	09:40:59	0.7755	33
04/21/2003	09:40:59	0.7754	33
04/21/2003	09:42:00	0.7751	33
04/21/2003	09:45:00	0.7747	33
04/21/2003	09:45:00	0.775	33
04/21/2003	09:46:00	0.7744	33
04/21/2003	09:46:00	0.7742	33
04/21/2003	09:46:00	0.7744	33
04/21/2003	09:48:00	0.7745	33
04/21/2003	09:49:00	0.7743	33
04/21/2003	09:49:59	0.7746	33
04/21/2003	09:50:59	0.7746	33
04/21/2003	09:52:00	0.7743	33
04/21/2003	09:53:00	0.7745	33
04/21/2003	09:55:00	0.7742	33
04/21/2003	09:56:00	0.7747	33
04/21/2003	09:56:00	0.7745	33
04/21/2003	09:58:00	0.775	33
04/21/2003	10:02:00	0.7752	33
04/21/2003	10:04:00	0.7756	33
04/21/2003	10:05:00	0.7753	33
04/21/2003	10:05:00	0.7755	33
04/21/2003	10:05:00	0.7752	33
04/21/2003	10:05:00	0.7754	33
04/21/2003	10:06:59	0.775	33
04/21/2003	10:17:00	0.7756	33
04/21/2003	10:19:59	0.775	33
04/21/2003	10:31:00	0.7748	33
04/21/2003	10:31:59	0.7745	33
04/21/2003	10:33:00	0.7742	33
04/21/2003	10:34:00	0.7741	33
04/21/2003	10:34:00	0.774	33
04/21/2003	10:34:59	0.7739	33
04/21/2003	10:34:59	0.7738	33
04/21/2003	10:34:59	0.7739	33
04/21/2003	10:37:00	0.7743	33
04/21/2003	10:41:59	0.775	33
04/21/2003	10:43:00	0.7752	33
04/21/2003	10:47:00	0.775	33
04/21/2003	10:50:00	0.7749	33
04/21/2003	10:51:59	0.7749	33
04/21/2003	10:53:00	0.7752	33
04/21/2003	10:54:00	0.7749	33
04/21/2003	10:54:59	0.775	33
04/21/2003	10:57:00	0.7754	33
04/21/2003	11:00:00	0.7758	33
04/21/2003	11:06:00	0.7754	33
04/21/2003	11:09:00	0.7756	33
04/21/2003	11:10:59	0.7754	33
04/21/2003	11:10:59	0.7753	33
04/21/2003	11:16:00	0.7757	33
04/21/2003	11:16:00	0.7758	33
04/21/2003	11:16:59	0.7756	33
04/21/2003	11:19:59	0.7753	33
04/21/2003	11:22:00	0.775	33
04/21/2003	11:28:00	0.7751	33
04/21/2003	11:29:00	0.7748	33
04/21/2003	11:32:00	0.775	33
04/21/2003	11:41:00	0.7747	33
04/21/2003	11:48:00	0.7745	33
04/21/2003	11:48:59	0.7744	33
04/21/2003	11:51:00	0.7746	33
04/21/2003	11:52:59	0.7743	33
04/21/2003	11:54:00	0.7742	33
04/21/2003	12:01:00	0.7743	33
04/21/2003	12:01:00	0.7742	33
04/21/2003	12:01:59	0.7744	33
04/21/2003	12:08:59	0.7738	33
04/21/2003	12:11:59	0.7742	33
04/21/2003	12:20:59	0.7736	33
04/21/2003	12:20:59	0.7737	33
04/21/2003	12:20:59	0.7738	33
04/21/2003	12:30:59	0.7739	33
04/21/2003	12:36:59	0.7745	33
04/21/2003	12:37:59	0.7746	33
04/21/2003	12:43:00	0.7748	33
04/21/2003	12:55:00	0.7742	33
04/21/2003	13:09:59	0.7734	33
04/21/2003	13:14:00	0.7737	33
04/21/2003	13:18:59	0.7736	33
04/21/2003	13:21:59	0.7738	33
04/21/2003	13:21:59	0.7736	33
04/21/2003	13:22:59	0.7735	33
04/21/2003	13:27:00	0.7734	33
04/21/2003	13:28:00	0.7731	33
04/21/2003	13:28:00	0.7732	33
04/21/2003	13:28:59	0.7729	33
04/21/2003	13:30:00	0.773	33
04/21/2003	13:31:00	0.7728	33
04/21/2003	13:31:00	0.7727	33
04/21/2003	13:31:00	0.7725	33
04/21/2003	13:31:59	0.7729	33
04/21/2003	13:31:59	0.7726	33
04/21/2003	13:33:00	0.773	33
04/21/2003	13:34:00	0.7728	33
04/21/2003	13:34:59	0.773	33
04/21/2003	13:41:59	0.7729	33
04/21/2003	13:44:59	0.7725	33
04/21/2003	13:44:59	0.7723	33
04/21/2003	13:46:00	0.772	33
04/21/2003	13:46:00	0.7719	33
04/21/2003	13:46:00	0.7717	33
04/21/2003	13:47:00	0.7715	33
04/21/2003	13:47:59	0.7718	33
04/21/2003	13:49:00	0.7713	33
04/21/2003	13:50:00	0.7718	33
04/21/2003	13:50:59	0.7717	33
04/21/2003	13:50:59	0.7719	33
04/21/2003	13:53:00	0.7711	33
04/21/2003	13:53:00	0.7709	33
04/21/2003	13:53:00	0.7708	33
04/21/2003	13:53:00	0.771	33
04/21/2003	13:54:59	0.7706	33
04/21/2003	13:57:00	0.7708	33
04/21/2003	13:57:00	0.7705	33
04/21/2003	13:57:00	0.7704	33
04/21/2003	13:57:59	0.7708	33
04/21/2003	13:59:00	0.7709	33
04/21/2003	13:59:00	0.7712	33
04/21/2003	13:59:00	0.7713	49
04/22/2003	07:19:59	0.7758	41
04/22/2003	07:19:59	0.7757	33
04/22/2003	07:21:00	0.7758	33
04/22/2003	07:21:00	0.776	33
04/22/2003	07:21:59	0.7761	33
04/22/2003	07:21:59	0.7762	33
04/22/2003	07:21:59	0.7763	33
04/22/2003	07:21:59	0.7761	33
04/22/2003	07:22:59	0.7764	33
04/22/2003	07:22:59	0.7763	33
04/22/2003	07:24:00	0.7761	33
04/22/2003	07:25:59	0.7763	33
04/22/2003	07:25:59	0.7764	33
04/22/2003	07:28:00	0.7759	33
04/22/2003	07:28:00	0.776	33
04/22/2003	07:28:59	0.7758	33
04/22/2003	07:30:00	0.776	33
04/22/2003	07:30:00	0.7759	33
04/22/2003	07:30:00	0.7757	33
04/22/2003	07:31:00	0.7761	33
04/22/2003	07:31:59	0.7758	33
04/22/2003	07:31:59	0.7753	33
04/22/2003	07:31:59	0.7755	33
04/22/2003	07:34:59	0.7754	33
04/22/2003	07:34:59	0.7751	33
04/22/2003	07:35:59	0.775	33
04/22/2003	07:37:00	0.7755	33
04/22/2003	07:38:00	0.7754	33
04/22/2003	07:40:00	0.775	33
04/22/2003	07:40:00	0.7749	33
04/22/2003	07:40:00	0.775	33
04/22/2003	07:44:00	0.7756	33
04/22/2003	07:44:00	0.7754	33
04/22/2003	07:46:00	0.7753	33
04/22/2003	07:47:59	0.7752	33
04/22/2003	07:51:59	0.7751	33
04/22/2003	07:51:59	0.775	33
04/22/2003	07:54:00	0.775	33
04/22/2003	07:54:00	0.7749	33
04/22/2003	07:54:59	0.775	33
04/22/2003	08:00:00	0.7752	33
04/22/2003	08:00:59	0.7753	33
04/22/2003	08:02:00	0.7754	33
04/22/2003	08:04:59	0.7755	33
04/22/2003	08:06:59	0.7752	33
04/22/2003	08:09:00	0.7755	33
04/22/2003	08:10:00	0.7757	33
04/22/2003	08:10:59	0.7758	33
04/22/2003	08:13:00	0.7756	33
04/22/2003	08:13:00	0.7755	33
04/22/2003	08:13:59	0.7756	33
04/22/2003	08:18:00	0.7753	33
04/22/2003	08:25:00	0.7746	33
04/22/2003	08:25:00	0.7742	33
04/22/2003	08:25:00	0.7744	33
04/22/2003	08:26:59	0.7742	33
04/22/2003	08:28:00	0.7741	33
04/22/2003	08:28:00	0.7739	33
04/22/2003	08:29:00	0.774	33
04/22/2003	08:29:59	0.7739	33
04/22/2003	08:31:00	0.774	33
04/22/2003	08:31:00	0.7742	33
04/22/2003	08:32:59	0.7739	33
04/22/2003	08:32:59	0.7737	33
04/22/2003	08:35:00	0.7739	33
04/22/2003	08:35:00	0.774	33
04/22/2003	08:35:00	0.7736	33
04/22/2003	08:35:59	0.7738	33
04/22/2003	08:36:59	0.774	33
04/22/2003	08:36:59	0.7741	33
04/22/2003	08:39:00	0.7738	33
04/22/2003	08:41:00	0.7736	33
04/22/2003	08:41:00	0.7735	33
04/22/2003	08:41:00	0.7734	33
04/22/2003	08:41:00	0.7735	33
04/22/2003	08:41:00	0.7732	33
04/22/2003	08:42:00	0.7731	33
04/22/2003	08:42:00	0.773	33
04/22/2003	08:42:00	0.7733	33
04/22/2003	08:42:59	0.7734	33
04/22/2003	08:44:00	0.7736	33
04/22/2003	08:44:00	0.7739	33
04/22/2003	08:45:00	0.7738	33
04/22/2003	08:47:00	0.7736	33
04/22/2003	08:47:00	0.7738	33
04/22/2003	08:48:00	0.7736	33
04/22/2003	08:48:59	0.7738	33
04/22/2003	08:49:59	0.7739	33
04/22/2003	08:49:59	0.7738	33
04/22/2003	08:51:00	0.7733	33
04/22/2003	08:51:59	0.7734	33
04/22/2003	08:55:00	0.7733	33
04/22/2003	08:55:00	0.7734	33
04/22/2003	08:55:00	0.7735	33
04/22/2003	08:55:59	0.7728	33
04/22/2003	08:58:00	0.7732	33
04/22/2003	08:58:59	0.7735	33
04/22/2003	08:58:59	0.7733	33
04/22/2003	09:01:00	0.7734	33
04/22/2003	09:04:00	0.773	33
04/22/2003	09:04:59	0.7725	33
04/22/2003	09:04:59	0.7726	33
04/22/2003	09:04:59	0.7722	33
04/22/2003	09:07:00	0.7724	33
04/22/2003	09:07:00	0.772	33
04/22/2003	09:08:00	0.7723	33
04/22/2003	09:08:00	0.7721	33
04/22/2003	09:13:00	0.7726	33
04/22/2003	09:14:00	0.7728	33
04/22/2003	09:14:59	0.7727	33
04/22/2003	09:16:00	0.7728	33
04/22/2003	09:17:59	0.7729	33
04/22/2003	09:21:59	0.7736	33
04/22/2003	09:23:00	0.774	33
04/22/2003	09:24:00	0.7743	33
04/22/2003	09:24:00	0.7744	33
04/22/2003	09:33:59	0.7726	33
04/22/2003	09:36:00	0.7723	33
04/22/2003	09:36:00	0.7719	33
04/22/2003	09:36:59	0.7722	33
04/22/2003	09:37:59	0.7717	33
04/22/2003	09:40:00	0.772	33
04/22/2003	09:40:00	0.7719	33
04/22/2003	09:42:00	0.772	33
04/22/2003	09:42:00	0.7721	33
04/22/2003	09:43:59	0.7716	33
04/22/2003	09:43:59	0.7717	33
04/22/2003	09:43:59	0.7716	33
04/22/2003	09:43:59	0.7713	33
04/22/2003	09:46:00	0.7721	33
04/22/2003	09:48:00	0.7722	33
04/22/2003	09:53:00	0.772	33
04/22/2003	09:59:00	0.7717	33
04/22/2003	09:59:00	0.7718	33
04/22/2003	09:59:59	0.7718	33
04/22/2003	10:04:00	0.772	33
04/22/2003	10:15:00	0.7723	33
04/22/2003	10:17:00	0.7732	33
04/22/2003	10:22:59	0.7728	33
04/22/2003	10:28:59	0.7724	33
04/22/2003	10:33:00	0.7723	33
04/22/2003	10:35:59	0.7725	33
04/22/2003	10:41:59	0.7735	33
04/22/2003	10:44:59	0.7738	33
04/22/2003	10:44:59	0.7742	33
04/22/2003	10:47:59	0.7735	33
04/22/2003	10:47:59	0.7736	33
04/22/2003	10:47:59	0.7737	33
04/22/2003	10:50:59	0.7736	33
04/22/2003	10:57:00	0.7736	33
04/22/2003	10:57:59	0.7738	33
04/22/2003	11:09:00	0.7732	33
04/22/2003	11:10:59	0.7729	33
04/22/2003	11:20:59	0.7732	33
04/22/2003	11:23:00	0.7736	33
04/22/2003	11:23:59	0.7737	33
04/22/2003	11:42:59	0.7733	33
04/22/2003	11:44:00	0.7732	33
04/22/2003	11:48:59	0.7735	33
04/22/2003	11:55:59	0.773	33
04/22/2003	11:57:00	0.7724	33
04/22/2003	11:57:00	0.7722	33
04/22/2003	11:58:00	0.772	33
04/22/2003	12:01:59	0.7727	33
04/22/2003	12:04:59	0.7728	33
04/22/2003	12:05:59	0.7724	33
04/22/2003	12:11:59	0.7728	33
04/22/2003	12:23:00	0.7724	33
04/22/2003	12:50:59	0.7729	33
04/22/2003	12:59:59	0.7728	33
04/22/2003	13:01:00	0.773	33
04/22/2003	13:18:00	0.7729	33
04/22/2003	13:19:59	0.7728	33
04/22/2003	13:19:59	0.7727	33
04/22/2003	13:31:00	0.7725	33
04/22/2003	13:34:59	0.7725	33
04/22/2003	13:46:00	0.7725	33
04/22/2003	13:56:00	0.7729	33
04/22/2003	13:57:00	0.7726	33
04/22/2003	13:59:00	0.7728	33
04/22/2003	13:59:00	0.773	33
04/22/2003	13:59:00	0.7729	49
04/23/2003	07:19:59	0.7759	41
04/23/2003	07:19:59	0.776	33
04/23/2003	07:21:59	0.7758	33
04/23/2003	07:22:59	0.7759	33
04/23/2003	07:24:00	0.7757	33
04/23/2003	07:24:00	0.7758	33
04/23/2003	07:24:00	0.7757	33
04/23/2003	07:27:00	0.7757	33
04/23/2003	07:27:00	0.7758	33
04/23/2003	07:27:00	0.7757	33
04/23/2003	07:28:59	0.7753	33
04/23/2003	07:28:59	0.7752	33
04/23/2003	07:28:59	0.7753	33
04/23/2003	07:30:00	0.7752	33
04/23/2003	07:30:00	0.7753	33
04/23/2003	07:31:00	0.7752	33
04/23/2003	07:31:00	0.7751	33
04/23/2003	07:33:00	0.7752	33
04/23/2003	07:33:00	0.7749	33
04/23/2003	07:34:00	0.7753	33
04/23/2003	07:34:00	0.7752	33
04/23/2003	07:34:59	0.7751	33
04/23/2003	07:34:59	0.775	33
04/23/2003	07:34:59	0.7749	33
04/23/2003	07:35:59	0.7751	33
04/23/2003	07:35:59	0.775	33
04/23/2003	07:37:00	0.7746	33
04/23/2003	07:37:00	0.7747	33
04/23/2003	07:38:00	0.7749	33
04/23/2003	07:38:59	0.7751	33
04/23/2003	07:40:00	0.7752	33
04/23/2003	07:40:00	0.7755	33
04/23/2003	07:41:00	0.7753	33
04/23/2003	07:41:59	0.7754	33
04/23/2003	07:44:00	0.7754	33
04/23/2003	07:46:00	0.7752	33
04/23/2003	07:47:00	0.7751	33
04/23/2003	07:50:00	0.775	33
04/23/2003	07:50:59	0.7751	33
04/23/2003	07:51:59	0.7748	33
04/23/2003	07:54:00	0.7748	33
04/23/2003	07:57:00	0.7749	33
04/23/2003	07:59:00	0.7744	33
04/23/2003	07:59:00	0.7745	33
04/23/2003	08:00:00	0.7747	33
04/23/2003	08:03:00	0.7749	33
04/23/2003	08:06:59	0.7753	33
04/23/2003	08:06:59	0.7752	33
04/23/2003	08:07:59	0.7751	33
04/23/2003	08:09:00	0.7753	33
04/23/2003	08:12:00	0.775	33
04/23/2003	08:16:00	0.775	33
04/23/2003	08:16:59	0.775	33
04/23/2003	08:19:59	0.7751	33
04/23/2003	08:22:00	0.7751	33
04/23/2003	08:26:59	0.7755	33
04/23/2003	08:29:59	0.7753	33
04/23/2003	08:35:59	0.7751	33
04/23/2003	08:36:59	0.7749	33
04/23/2003	08:36:59	0.7748	33
04/23/2003	08:41:00	0.7747	33
04/23/2003	08:41:00	0.7748	33
04/23/2003	08:42:00	0.7745	33
04/23/2003	08:42:59	0.7746	33
04/23/2003	08:42:59	0.7745	33
04/23/2003	08:42:59	0.7743	33
04/23/2003	08:44:00	0.7745	33
04/23/2003	08:45:00	0.7744	33
04/23/2003	08:47:00	0.7747	33
04/23/2003	08:51:00	0.7745	33
04/23/2003	08:51:59	0.7743	33
04/23/2003	08:51:59	0.7742	33
04/23/2003	08:51:59	0.7741	33
04/23/2003	08:51:59	0.7744	33
04/23/2003	08:52:59	0.774	33
04/23/2003	08:52:59	0.7743	33
04/23/2003	09:00:00	0.775	33
04/23/2003	09:05:59	0.7752	33
04/23/2003	09:05:59	0.7751	33
04/23/2003	09:11:59	0.7752	33
04/23/2003	09:14:00	0.775	33
04/23/2003	09:17:59	0.7749	33
04/23/2003	09:24:00	0.7755	33
04/23/2003	09:27:59	0.775	33
04/23/2003	09:30:00	0.7751	33
04/23/2003	09:33:00	0.7749	33
04/23/2003	09:34:59	0.7751	33
04/23/2003	09:49:00	0.7748	33
04/23/2003	09:49:00	0.7746	33
04/23/2003	09:49:59	0.7745	33
04/23/2003	09:50:59	0.7743	33
04/23/2003	09:52:00	0.7745	33
04/23/2003	09:52:00	0.7743	33
04/23/2003	09:53:59	0.7744	33
04/23/2003	09:56:00	0.7746	33
04/23/2003	09:56:59	0.7747	33
04/23/2003	10:01:00	0.7748	33
04/23/2003	10:04:00	0.7747	33
04/23/2003	10:12:00	0.774	33
04/23/2003	10:15:00	0.7742	33
04/23/2003	10:19:59	0.774	33
04/23/2003	10:19:59	0.7738	33
04/23/2003	10:21:00	0.7741	33
04/23/2003	10:21:59	0.774	33
04/23/2003	10:21:59	0.7739	33
04/23/2003	10:24:00	0.7738	33
04/23/2003	10:24:00	0.7736	33
04/23/2003	10:28:59	0.7742	33
04/23/2003	10:31:00	0.7739	33
04/23/2003	10:31:59	0.7738	33
04/23/2003	10:33:00	0.7736	33
04/23/2003	10:33:00	0.7734	33
04/23/2003	10:34:00	0.7734	33
04/23/2003	10:34:00	0.7732	33
04/23/2003	10:34:00	0.7729	33
04/23/2003	10:34:59	0.773	33
04/23/2003	10:34:59	0.7733	33
04/23/2003	10:35:59	0.7734	33
04/23/2003	10:38:00	0.7733	33
04/23/2003	10:41:00	0.773	33
04/23/2003	10:47:00	0.774	33
04/23/2003	10:47:59	0.7739	33
04/23/2003	10:51:59	0.7739	33
04/23/2003	11:00:00	0.774	33
04/23/2003	11:00:00	0.7742	33
04/23/2003	11:00:00	0.7741	33
04/23/2003	11:03:00	0.7743	33
04/23/2003	11:03:00	0.7748	33
04/23/2003	11:03:59	0.775	33
04/23/2003	11:04:59	0.775	33
04/23/2003	11:10:59	0.7749	33
04/23/2003	11:13:00	0.7751	33
04/23/2003	11:15:00	0.7747	33
04/23/2003	11:15:00	0.7749	33
04/23/2003	11:23:00	0.7751	33
04/23/2003	11:29:00	0.7753	33
04/23/2003	11:29:59	0.7757	33
04/23/2003	11:31:00	0.776	33
04/23/2003	11:32:00	0.7761	33
04/23/2003	11:32:00	0.776	33
04/23/2003	11:41:00	0.7751	33
04/23/2003	11:42:00	0.7752	33
04/23/2003	11:44:00	0.775	33
04/23/2003	11:45:59	0.7751	33
04/23/2003	11:48:00	0.7753	33
04/23/2003	11:52:59	0.7752	33
04/23/2003	11:55:59	0.7751	33
04/23/2003	11:58:00	0.7748	33
04/23/2003	11:58:59	0.775	33
04/23/2003	11:58:59	0.7751	33
04/23/2003	11:58:59	0.775	33
04/23/2003	11:58:59	0.7751	49
04/27/2003	07:19:59	0.7796	41
04/27/2003	07:19:59	0.7795	33
04/27/2003	07:19:59	0.7794	33
04/27/2003	07:21:00	0.7793	33
04/27/2003	07:21:59	0.7792	33
04/27/2003	07:25:00	0.7789	33
04/27/2003	07:25:59	0.779	33
04/27/2003	07:25:59	0.7789	33
04/27/2003	07:25:59	0.7788	33
04/27/2003	07:31:00	0.7795	33
04/27/2003	07:33:00	0.7799	33
04/27/2003	07:33:00	0.78	33
04/27/2003	07:33:00	0.7798	33
04/27/2003	07:34:00	0.7802	33
04/27/2003	07:34:59	0.7798	33
04/27/2003	07:38:00	0.7797	33
04/27/2003	07:41:00	0.7799	33
04/27/2003	07:41:00	0.78	33
04/27/2003	07:41:59	0.7798	33
04/27/2003	07:41:59	0.7797	33
04/27/2003	07:47:00	0.78	33
04/27/2003	07:50:59	0.7797	33
04/27/2003	07:53:00	0.7798	33
04/27/2003	07:54:59	0.78	33
04/27/2003	07:56:00	0.7803	33
04/27/2003	07:57:00	0.7801	33
04/27/2003	07:57:00	0.7804	33
04/27/2003	07:59:00	0.78	33
04/27/2003	08:00:00	0.7799	33
04/27/2003	08:03:00	0.7797	33
04/27/2003	08:06:59	0.7801	33
04/27/2003	08:09:00	0.7803	33
04/27/2003	08:10:59	0.7802	33
04/27/2003	08:13:00	0.7802	33
04/27/2003	08:13:59	0.7804	33
04/27/2003	08:13:59	0.7806	33
04/27/2003	08:13:59	0.7807	33
04/27/2003	08:13:59	0.7806	33
04/27/2003	08:15:00	0.7805	33
04/27/2003	08:16:59	0.7808	33
04/27/2003	08:19:59	0.7809	33
04/27/2003	08:23:59	0.7809	33
04/27/2003	08:25:00	0.781	33
04/27/2003	08:25:00	0.7811	33
04/27/2003	08:25:00	0.7813	33
04/27/2003	08:26:59	0.7815	33
04/27/2003	08:26:59	0.7813	33
04/27/2003	08:29:00	0.781	33
04/27/2003	08:29:00	0.7813	33
04/27/2003	08:29:59	0.7812	33
04/27/2003	08:31:00	0.7811	33
04/27/2003	08:32:00	0.7812	33
04/27/2003	08:34:00	0.7812	33
04/27/2003	08:34:00	0.7813	33
04/27/2003	08:35:59	0.7812	33
04/27/2003	08:36:59	0.781	33
04/27/2003	08:38:00	0.781	33
04/27/2003	08:38:00	0.7809	33
04/27/2003	08:39:00	0.781	33
04/27/2003	08:39:59	0.781	33
04/27/2003	08:39:59	0.7809	33
04/27/2003	08:41:00	0.7808	33
04/27/2003	08:42:00	0.7807	33
04/27/2003	08:45:59	0.7811	33
04/27/2003	08:47:00	0.781	33
04/27/2003	08:55:00	0.7811	33
04/27/2003	08:55:59	0.781	33
04/27/2003	08:55:59	0.7809	33
04/27/2003	08:57:00	0.7808	33
04/27/2003	08:58:00	0.7806	33
04/27/2003	08:58:00	0.7807	33
04/27/2003	09:00:00	0.7809	33
04/27/2003	09:00:00	0.7817	33
04/27/2003	09:00:00	0.7816	33
04/27/2003	09:00:00	0.7817	33
04/27/2003	09:01:00	0.7822	33
04/27/2003	09:01:00	0.7828	33
04/27/2003	09:01:00	0.7827	33
04/27/2003	09:01:59	0.7826	33
04/27/2003	09:01:59	0.7823	33
04/27/2003	09:01:59	0.782	33
04/27/2003	09:01:59	0.7827	33
04/27/2003	09:03:00	0.7816	33
04/27/2003	09:03:00	0.7817	33
04/27/2003	09:04:00	0.7819	33
04/27/2003	09:04:00	0.7817	33
04/27/2003	09:05:59	0.7814	33
04/27/2003	09:05:59	0.7813	33
04/27/2003	09:05:59	0.7812	33
04/27/2003	09:05:59	0.7813	33
04/27/2003	09:08:00	0.7811	33
04/27/2003	09:08:59	0.7809	33
04/27/2003	09:08:59	0.7808	33
04/27/2003	09:10:00	0.7807	33
04/27/2003	09:11:59	0.7807	33
04/27/2003	09:11:59	0.7808	33
04/27/2003	09:11:59	0.7807	33
04/27/2003	09:13:00	0.781	33
04/27/2003	09:13:00	0.7812	33
04/27/2003	09:14:00	0.7817	33
04/27/2003	09:14:00	0.7815	33
04/27/2003	09:14:00	0.7816	33
04/27/2003	09:14:59	0.7814	33
04/27/2003	09:17:00	0.7812	33
04/27/2003	09:17:59	0.7812	33
04/27/2003	09:20:00	0.7815	33
04/27/2003	09:20:00	0.7816	33
04/27/2003	09:20:59	0.7814	33
04/27/2003	09:20:59	0.7815	33
04/27/2003	09:21:59	0.7814	33
04/27/2003	09:24:00	0.7817	33
04/27/2003	09:26:00	0.7813	33
04/27/2003	09:27:00	0.781	33
04/27/2003	09:27:59	0.7808	33
04/27/2003	09:29:00	0.7804	33
04/27/2003	09:29:00	0.7804	33
04/27/2003	09:29:00	0.7803	33
04/27/2003	09:30:59	0.7806	33
04/27/2003	09:32:00	0.7803	33
04/27/2003	09:32:00	0.7802	33
04/27/2003	09:33:00	0.7801	33
04/27/2003	09:33:59	0.7804	33
04/27/2003	09:34:59	0.7803	33
04/27/2003	09:36:00	0.7805	33
04/27/2003	09:36:59	0.7802	33
04/27/2003	09:36:59	0.78	33
04/27/2003	09:37:59	0.7801	33
04/27/2003	09:39:00	0.78	33
04/27/2003	09:40:00	0.7799	33
04/27/2003	09:40:00	0.7797	33
04/27/2003	09:40:00	0.7795	33
04/27/2003	09:40:00	0.7794	33
04/27/2003	09:40:00	0.7792	33
04/27/2003	09:40:59	0.779	33
04/27/2003	09:40:59	0.7789	33
04/27/2003	09:42:00	0.7786	33
04/27/2003	09:42:00	0.7789	33
04/27/2003	09:42:00	0.7788	33
04/27/2003	09:43:00	0.7788	33
04/27/2003	09:43:00	0.7787	33
04/27/2003	09:43:00	0.7789	33
04/27/2003	09:43:59	0.779	33
04/27/2003	09:43:59	0.7793	33
04/27/2003	09:43:59	0.7794	33
04/27/2003	09:45:00	0.7797	33
04/27/2003	09:46:00	0.78	33
04/27/2003	09:46:00	0.7802	33
04/27/2003	09:46:59	0.7804	33
04/27/2003	09:48:00	0.7807	33
04/27/2003	09:49:00	0.7806	33
04/27/2003	09:49:00	0.7805	33
04/27/2003	09:49:59	0.7804	33
04/27/2003	09:49:59	0.7802	33
04/27/2003	09:50:59	0.7801	33
04/27/2003	09:50:59	0.78	33
04/27/2003	09:52:00	0.7797	33
04/27/2003	09:52:00	0.7798	33
04/27/2003	09:53:00	0.7802	33
04/27/2003	09:53:00	0.7801	33
04/27/2003	09:55:00	0.78	33
04/27/2003	09:56:00	0.7799	33
04/27/2003	09:59:00	0.7796	33
04/27/2003	10:01:00	0.7794	33
04/27/2003	10:01:00	0.7793	33
04/27/2003	10:01:00	0.7795	33
04/27/2003	10:02:00	0.7796	33
04/27/2003	10:02:59	0.7793	33
04/27/2003	10:04:00	0.7795	33
04/27/2003	10:05:00	0.7796	33
04/27/2003	10:06:59	0.7795	33
04/27/2003	10:09:00	0.7796	33
04/27/2003	10:09:00	0.7794	33
04/27/2003	10:09:00	0.7795	33
04/27/2003	10:11:00	0.7796	33
04/27/2003	10:18:59	0.7796	33
04/27/2003	10:21:00	0.7794	33
04/27/2003	10:21:59	0.7793	33
04/27/2003	10:22:59	0.7796	33
04/27/2003	10:24:00	0.7797	33
04/27/2003	10:24:00	0.7798	33
04/27/2003	10:25:00	0.7799	33
04/27/2003	10:25:00	0.7795	33
04/27/2003	10:31:00	0.7797	33
04/27/2003	10:31:59	0.7793	33
04/27/2003	10:33:00	0.779	33
04/27/2003	10:34:59	0.7792	33
04/27/2003	10:34:59	0.7793	33
04/27/2003	10:35:59	0.7789	33
04/27/2003	10:37:00	0.7792	33
04/27/2003	10:38:00	0.779	33
04/27/2003	10:38:00	0.7788	33
04/27/2003	10:40:00	0.7789	33
04/27/2003	10:41:00	0.7788	33
04/27/2003	10:41:59	0.7786	33
04/27/2003	10:41:59	0.7784	33
04/27/2003	10:41:59	0.7788	33
04/27/2003	10:41:59	0.7787	33
04/27/2003	10:43:00	0.7787	33
04/27/2003	10:44:00	0.7784	33
04/27/2003	10:44:59	0.7786	33
04/27/2003	10:44:59	0.7787	33
04/27/2003	10:47:59	0.7788	33
04/27/2003	10:50:00	0.779	33
04/27/2003	10:51:59	0.7792	33
04/27/2003	10:53:00	0.7791	33
04/27/2003	10:53:00	0.7792	33
04/27/2003	10:56:00	0.7785	33
04/27/2003	10:56:00	0.7782	33
04/27/2003	10:59:00	0.7782	33
04/27/2003	10:59:00	0.778	33
04/27/2003	11:00:00	0.7784	33
04/27/2003	11:04:59	0.7789	33
04/27/2003	11:04:59	0.7788	33
04/27/2003	11:10:59	0.7787	33
04/27/2003	11:13:00	0.779	33
04/27/2003	11:13:59	0.7789	33
04/27/2003	11:26:59	0.779	33
04/27/2003	11:31:00	0.7793	33
04/27/2003	11:41:00	0.7794	33
04/27/2003	11:44:00	0.7797	33
04/27/2003	11:45:00	0.7796	33
04/27/2003	11:45:00	0.7795	33
04/27/2003	11:51:00	0.7796	33
04/27/2003	11:51:59	0.7798	33
04/27/2003	12:03:00	0.78	33
04/27/2003	12:05:59	0.7796	33
04/27/2003	12:11:00	0.7791	33
04/27/2003	12:20:59	0.7792	33
04/27/2003	12:26:00	0.7791	33
04/27/2003	12:27:59	0.7793	33
04/27/2003	12:37:59	0.7798	33
04/27/2003	13:04:00	0.7797	33
04/27/2003	13:18:59	0.7795	33
04/27/2003	13:31:00	0.7796	33
04/27/2003	13:31:59	0.7799	33
04/27/2003	13:38:00	0.7796	33
04/27/2003	13:41:59	0.7793	33
04/27/2003	13:44:59	0.7797	33
04/27/2003	13:50:00	0.7796	33
04/27/2003	13:51:59	0.7795	33
04/27/2003	13:54:59	0.7792	33
04/27/2003	13:56:00	0.7791	33
04/27/2003	13:56:00	0.7793	33
04/27/2003	13:59:00	0.7794	33
04/27/2003	13:59:00	0.7795	33
04/27/2003	13:59:00	0.7793	33
04/27/2003	13:59:00	0.7792	49
04/28/2003	07:19:59	0.7706	41
04/28/2003	07:19:59	0.7707	33
04/28/2003	07:19:59	0.7706	33
04/28/2003	07:19:59	0.7707	33
04/28/2003	07:21:00	0.7706	33
04/28/2003	07:21:00	0.7705	33
04/28/2003	07:21:00	0.7706	33
04/28/2003	07:21:00	0.7705	33
04/28/2003	07:21:59	0.7707	33
04/28/2003	07:21:59	0.7708	33
04/28/2003	07:22:59	0.7709	33
04/28/2003	07:22:59	0.7708	33
04/28/2003	07:24:00	0.771	33
04/28/2003	07:24:00	0.7708	33
04/28/2003	07:24:00	0.7706	33
04/28/2003	07:25:00	0.7704	33
04/28/2003	07:25:00	0.7703	33
04/28/2003	07:25:00	0.7704	33
04/28/2003	07:25:59	0.7706	33
04/28/2003	07:25:59	0.7705	33
04/28/2003	07:28:00	0.7706	33
04/28/2003	07:28:00	0.7705	33
04/28/2003	07:28:59	0.7703	33
04/28/2003	07:28:59	0.7702	33
04/28/2003	07:30:00	0.7706	33
04/28/2003	07:30:00	0.7712	33
04/28/2003	07:30:00	0.7711	33
04/28/2003	07:30:00	0.771	33
04/28/2003	07:30:00	0.7714	33
04/28/2003	07:31:00	0.7712	33
04/28/2003	07:31:00	0.7715	33
04/28/2003	07:31:00	0.7718	33
04/28/2003	07:31:00	0.7714	33
04/28/2003	07:31:00	0.7716	33
04/28/2003	07:31:59	0.7715	33
04/28/2003	07:31:59	0.7719	33
04/28/2003	07:33:00	0.7715	33
04/28/2003	07:33:00	0.7712	33
04/28/2003	07:33:00	0.7713	33
04/28/2003	07:33:00	0.7714	33
04/28/2003	07:34:00	0.7712	33
04/28/2003	07:34:00	0.7711	33
04/28/2003	07:34:59	0.771	33
04/28/2003	07:34:59	0.7709	33
04/28/2003	07:34:59	0.771	33
04/28/2003	07:34:59	0.7708	33
04/28/2003	07:37:00	0.771	33
04/28/2003	07:38:00	0.7706	33
04/28/2003	07:38:59	0.7707	33
04/28/2003	07:38:59	0.7709	33
04/28/2003	07:38:59	0.7705	33
04/28/2003	07:40:00	0.7704	33
04/28/2003	07:41:00	0.77	33
04/28/2003	07:41:00	0.7701	33
04/28/2003	07:41:00	0.77	33
04/28/2003	07:41:59	0.7698	33
04/28/2003	07:41:59	0.7699	33
04/28/2003	07:41:59	0.7696	33
04/28/2003	07:41:59	0.7698	33
04/28/2003	07:41:59	0.7694	33
04/28/2003	07:44:00	0.7695	33
04/28/2003	07:44:00	0.7693	33
04/28/2003	07:44:00	0.7695	33
04/28/2003	07:44:00	0.7694	33
04/28/2003	07:44:59	0.7697	33
04/28/2003	07:44:59	0.7696	33
04/28/2003	07:44:59	0.7698	33
04/28/2003	07:44:59	0.7697	33
04/28/2003	07:46:00	0.7695	33
04/28/2003	07:46:00	0.7697	33
04/28/2003	07:46:00	0.7696	33
04/28/2003	07:46:00	0.769	33
04/28/2003	07:46:00	0.7692	33
04/28/2003	07:46:00	0.7692	33
04/28/2003	07:47:00	0.769	33
04/28/2003	07:47:00	0.7688	33
04/28/2003	07:47:59	0.7689	33
04/28/2003	07:47:59	0.7686	33
04/28/2003	07:47:59	0.769	33
04/28/2003	07:47:59	0.7685	33
04/28/2003	07:47:59	0.7686	33
04/28/2003	07:47:59	0.7689	33
04/28/2003	07:49:00	0.7689	33
04/28/2003	07:50:00	0.7692	33
04/28/2003	07:50:00	0.7693	33
04/28/2003	07:50:00	0.7695	33
04/28/2003	07:50:00	0.7694	33
04/28/2003	07:50:00	0.7697	33
04/28/2003	07:50:59	0.7696	33
04/28/2003	07:50:59	0.7697	33
04/28/2003	07:51:59	0.7698	33
04/28/2003	07:53:00	0.77	33
04/28/2003	07:53:00	0.7702	33
04/28/2003	07:53:00	0.7704	33
04/28/2003	07:53:00	0.7703	33
04/28/2003	07:54:00	0.7704	33
04/28/2003	07:54:59	0.7707	33
04/28/2003	07:56:00	0.7707	33
04/28/2003	07:56:00	0.7709	33
04/28/2003	07:57:00	0.771	33
04/28/2003	07:57:00	0.7714	33
04/28/2003	07:57:00	0.7713	33
04/28/2003	07:57:00	0.7714	33
04/28/2003	07:57:59	0.7716	33
04/28/2003	07:57:59	0.7718	33
04/28/2003	07:57:59	0.7725	33
04/28/2003	07:57:59	0.7719	33
04/28/2003	07:57:59	0.7723	33
04/28/2003	07:59:00	0.7727	33
04/28/2003	07:59:00	0.773	33
04/28/2003	08:00:00	0.7722	33
04/28/2003	08:00:00	0.772	33
04/28/2003	08:00:00	0.7715	33
04/28/2003	08:00:00	0.7713	33
04/28/2003	08:00:59	0.771	33
04/28/2003	08:02:00	0.7713	33
04/28/2003	08:03:00	0.7711	33
04/28/2003	08:03:00	0.7706	33
04/28/2003	08:03:59	0.771	33
04/28/2003	08:04:59	0.7712	33
04/28/2003	08:04:59	0.7713	33
04/28/2003	08:04:59	0.771	33
04/28/2003	08:06:00	0.7708	33
04/28/2003	08:06:00	0.7709	33
04/28/2003	08:06:59	0.7707	33
04/28/2003	08:06:59	0.7708	33
04/28/2003	08:06:59	0.7707	33
04/28/2003	08:06:59	0.7706	33
04/28/2003	08:07:59	0.7708	33
04/28/2003	08:09:00	0.7709	33
04/28/2003	08:09:00	0.7711	33
04/28/2003	08:09:00	0.7713	33
04/28/2003	08:13:00	0.771	33
04/28/2003	08:13:59	0.7711	33
04/28/2003	08:15:00	0.7713	33
04/28/2003	08:16:00	0.7712	33
04/28/2003	08:16:59	0.7713	33
04/28/2003	08:16:59	0.7712	33
04/28/2003	08:18:00	0.7714	33
04/28/2003	08:22:00	0.7709	33
04/28/2003	08:22:00	0.7707	33
04/28/2003	08:23:00	0.7708	33
04/28/2003	08:23:59	0.7709	33
04/28/2003	08:26:00	0.771	33
04/28/2003	08:26:59	0.7713	33
04/28/2003	08:29:59	0.7712	33
04/28/2003	08:29:59	0.7714	33
04/28/2003	08:31:00	0.7716	33
04/28/2003	08:32:00	0.7717	33
04/28/2003	08:32:00	0.7716	33
04/28/2003	08:32:00	0.7716	33
04/28/2003	08:38:00	0.7717	33
04/28/2003	08:39:59	0.7719	33
04/28/2003	08:42:00	0.7717	33
04/28/2003	08:45:00	0.7718	33
04/28/2003	08:45:59	0.7719	33
04/28/2003	08:45:59	0.772	33
04/28/2003	08:45:59	0.7719	33
04/28/2003	08:47:00	0.7718	33
04/28/2003	08:49:59	0.772	33
04/28/2003	08:51:00	0.7721	33
04/28/2003	08:51:59	0.7714	33
04/28/2003	08:52:59	0.7714	33
04/28/2003	08:52:59	0.7717	33
04/28/2003	08:54:00	0.7715	33
04/28/2003	08:55:59	0.7715	33
04/28/2003	08:58:59	0.7714	33
04/28/2003	09:00:00	0.7712	33
04/28/2003	09:00:00	0.771	33
04/28/2003	09:01:00	0.7711	33
04/28/2003	09:01:00	0.771	33
04/28/2003	09:01:00	0.7712	33
04/28/2003	09:01:59	0.7707	33
04/28/2003	09:04:59	0.7708	33
04/28/2003	09:05:59	0.7713	33
04/28/2003	09:07:00	0.772	33
04/28/2003	09:07:00	0.7721	33
04/28/2003	09:07:00	0.772	33
04/28/2003	09:08:00	0.7724	33
04/28/2003	09:08:00	0.7726	33
04/28/2003	09:08:59	0.7724	33
04/28/2003	09:08:59	0.7721	33
04/28/2003	09:10:00	0.772	33
04/28/2003	09:20:59	0.7725	33
04/28/2003	09:20:59	0.7724	33
04/28/2003	09:20:59	0.7723	33
04/28/2003	09:21:59	0.7722	33
04/28/2003	09:21:59	0.772	33
04/28/2003	09:33:00	0.7718	33
04/28/2003	09:36:00	0.7714	33
04/28/2003	09:36:59	0.7713	33
04/28/2003	09:37:59	0.7708	33
04/28/2003	09:37:59	0.7709	33
04/28/2003	09:37:59	0.7709	33
04/28/2003	09:42:00	0.7708	33
04/28/2003	09:42:00	0.7706	33
04/28/2003	09:43:00	0.7708	33
04/28/2003	09:43:59	0.7709	33
04/28/2003	09:46:00	0.771	33
04/28/2003	09:49:59	0.7708	33
04/28/2003	09:53:00	0.7707	33
04/28/2003	09:53:59	0.7709	33
04/28/2003	09:56:59	0.7703	33
04/28/2003	09:56:59	0.7702	33
04/28/2003	09:58:00	0.77	33
04/28/2003	09:58:00	0.7704	33
04/28/2003	09:58:00	0.77	33
04/28/2003	09:59:00	0.7698	33
04/28/2003	09:59:00	0.7699	33
04/28/2003	09:59:59	0.7696	33
04/28/2003	09:59:59	0.7698	33
04/28/2003	10:01:00	0.7698	33
04/28/2003	10:01:00	0.7696	33
04/28/2003	10:01:00	0.7697	33
04/28/2003	10:01:00	0.7697	33
04/28/2003	10:02:00	0.7696	33
04/28/2003	10:02:00	0.7697	33
04/28/2003	10:02:59	0.7698	33
04/28/2003	10:04:00	0.7699	33
04/28/2003	10:05:59	0.7703	33
04/28/2003	10:06:59	0.7704	33
04/28/2003	10:06:59	0.7705	33
04/28/2003	10:09:00	0.7706	33
04/28/2003	10:09:00	0.7705	33
04/28/2003	10:09:59	0.7704	33
04/28/2003	10:09:59	0.7702	33
04/28/2003	10:11:00	0.7703	33
04/28/2003	10:11:00	0.7704	33
04/28/2003	10:14:00	0.7708	33
04/28/2003	10:17:00	0.7708	33
04/28/2003	10:18:00	0.7705	33
04/28/2003	10:18:59	0.7705	33
04/28/2003	10:30:00	0.7706	33
04/28/2003	10:31:00	0.7705	33
04/28/2003	10:31:00	0.7704	33
04/28/2003	10:31:59	0.7705	33
04/28/2003	10:31:59	0.7706	33
04/28/2003	10:31:59	0.7705	33
04/28/2003	10:34:00	0.7702	33
04/28/2003	10:34:00	0.7701	33
04/28/2003	10:40:00	0.7699	33
04/28/2003	10:41:59	0.7699	33
04/28/2003	10:41:59	0.77	33
04/28/2003	10:44:00	0.7693	33
04/28/2003	10:44:59	0.7693	33
04/28/2003	10:46:00	0.7691	33
04/28/2003	10:46:00	0.769	33
04/28/2003	10:46:00	0.7689	33
04/28/2003	10:46:00	0.7692	33
04/28/2003	10:47:00	0.769	33
04/28/2003	10:47:59	0.7692	33
04/28/2003	10:47:59	0.7689	33
04/28/2003	10:47:59	0.7691	33
04/28/2003	10:49:00	0.7694	33
04/28/2003	10:49:00	0.7696	33
04/28/2003	10:50:59	0.7695	33
04/28/2003	10:50:59	0.7697	33
04/28/2003	10:54:59	0.7695	33
04/28/2003	10:56:00	0.7697	33
04/28/2003	10:57:00	0.7697	33
04/28/2003	10:57:59	0.77	33
04/28/2003	10:59:00	0.7705	33
04/28/2003	11:00:00	0.7705	33
04/28/2003	11:00:00	0.7704	33
04/28/2003	11:00:00	0.7703	33
04/28/2003	11:02:00	0.7703	33
04/28/2003	11:02:00	0.7702	33
04/28/2003	11:02:00	0.7701	33
04/28/2003	11:06:00	0.7704	33
04/28/2003	11:09:00	0.7697	33
04/28/2003	11:10:00	0.7694	33
04/28/2003	11:10:59	0.769	33
04/28/2003	11:10:59	0.7688	33
04/28/2003	11:12:00	0.7687	33
04/28/2003	11:12:00	0.7685	33
04/28/2003	11:13:59	0.7693	33
04/28/2003	11:13:59	0.769	33
04/28/2003	11:15:00	0.7689	33
04/28/2003	11:16:59	0.7693	33
04/28/2003	11:18:00	0.7695	33
04/28/2003	11:18:00	0.7696	33
04/28/2003	11:19:00	0.7697	33
04/28/2003	11:19:59	0.7699	33
04/28/2003	11:20:59	0.7702	33
04/28/2003	11:22:00	0.7703	33
04/28/2003	11:23:00	0.7699	33
04/28/2003	11:23:59	0.77	33
04/28/2003	11:25:00	0.7703	33
04/28/2003	11:26:00	0.7704	33
04/28/2003	11:26:59	0.7702	33
04/28/2003	11:29:00	0.7707	33
04/28/2003	11:29:59	0.7706	33
04/28/2003	11:32:59	0.7709	33
04/28/2003	11:32:59	0.771	33
04/28/2003	11:35:00	0.7711	33
04/28/2003	11:35:00	0.7712	33
04/28/2003	11:35:59	0.7711	33
04/28/2003	11:35:59	0.771	33
04/28/2003	11:36:59	0.7708	33
04/28/2003	11:38:00	0.7711	33
04/28/2003	11:39:59	0.771	33
04/28/2003	11:41:00	0.7711	33
04/28/2003	11:42:00	0.7713	33
04/28/2003	11:45:00	0.7708	33
04/28/2003	11:51:59	0.7713	33
04/28/2003	11:52:59	0.7711	33
04/28/2003	11:52:59	0.7713	33
04/28/2003	11:54:00	0.7715	33
04/28/2003	11:54:00	0.7716	33
04/28/2003	11:54:00	0.7717	33
04/28/2003	11:55:00	0.772	33
04/28/2003	11:55:59	0.7721	33
04/28/2003	11:55:59	0.772	33
04/28/2003	11:57:00	0.7717	33
04/28/2003	11:57:00	0.7716	33
04/28/2003	11:58:00	0.7719	33
04/28/2003	11:58:00	0.7718	33
04/28/2003	11:58:59	0.7719	33
04/28/2003	12:00:00	0.772	33
04/28/2003	12:01:00	0.7722	33
04/28/2003	12:01:00	0.7721	33
04/28/2003	12:04:00	0.772	33
04/28/2003	12:04:00	0.7719	33
04/28/2003	12:04:59	0.772	33
04/28/2003	12:04:59	0.7722	33
04/28/2003	12:08:00	0.7721	33
04/28/2003	12:08:59	0.7719	33
04/28/2003	12:08:59	0.772	33
04/28/2003	12:11:59	0.7718	33
04/28/2003	12:16:00	0.7723	33
04/28/2003	12:16:00	0.7725	33
04/28/2003	12:17:59	0.7724	33
04/28/2003	12:20:00	0.7725	33
04/28/2003	12:23:00	0.7725	33
04/28/2003	12:24:00	0.7726	33
04/28/2003	12:26:00	0.773	33
04/28/2003	12:26:00	0.7727	33
04/28/2003	12:26:00	0.7729	33
04/28/2003	12:27:00	0.7729	33
04/28/2003	12:27:00	0.773	33
04/28/2003	12:27:59	0.7727	33
04/28/2003	12:29:00	0.7726	33
04/28/2003	12:29:00	0.7724	33
04/28/2003	12:30:00	0.7721	33
04/28/2003	12:33:00	0.7725	33
04/28/2003	12:33:59	0.7723	33
04/28/2003	12:36:59	0.7722	33
04/28/2003	12:37:59	0.7717	33
04/28/2003	12:40:00	0.7716	33
04/28/2003	12:40:59	0.7718	33
04/28/2003	12:42:00	0.7715	33
04/28/2003	12:42:00	0.7713	33
04/28/2003	12:43:00	0.771	33
04/28/2003	12:43:59	0.7712	33
04/28/2003	12:43:59	0.771	33
04/28/2003	12:45:00	0.7709	33
04/28/2003	12:46:00	0.7714	33
04/28/2003	12:49:00	0.7715	33
04/28/2003	12:52:00	0.7712	33
04/28/2003	12:52:00	0.7713	33
04/28/2003	12:53:59	0.7715	33
04/28/2003	12:56:59	0.7717	33
04/28/2003	12:56:59	0.7718	33
04/28/2003	12:56:59	0.7717	33
04/28/2003	12:59:59	0.7718	33
04/28/2003	13:05:59	0.7713	33
04/28/2003	13:19:59	0.772	33
04/28/2003	13:22:59	0.7721	33
04/28/2003	13:25:00	0.7724	33
04/28/2003	13:25:00	0.7725	33
04/28/2003	13:31:00	0.7722	33
04/28/2003	13:31:00	0.7723	33
04/28/2003	13:34:00	0.7724	33
04/28/2003	13:34:00	0.7722	33
04/28/2003	13:47:00	0.7727	33
04/28/2003	13:49:00	0.7728	33
04/28/2003	13:50:59	0.7726	33
04/28/2003	13:59:00	0.7722	33
04/28/2003	13:59:00	0.7721	33
04/28/2003	13:59:00	0.772	33
04/28/2003	14:00:00	0.7721	33
04/28/2003	14:00:00	0.7722	49
04/29/2003	07:19:59	0.7687	41
04/29/2003	07:19:59	0.7688	33
04/29/2003	07:19:59	0.7687	33
04/29/2003	07:19:59	0.7686	33
04/29/2003	07:21:00	0.7687	33
04/29/2003	07:21:00	0.7689	33
04/29/2003	07:21:00	0.769	33
04/29/2003	07:22:59	0.7691	33
04/29/2003	07:22:59	0.7695	33
04/29/2003	07:22:59	0.7697	33
04/29/2003	07:22:59	0.7695	33
04/29/2003	07:25:00	0.7698	33
04/29/2003	07:25:00	0.7696	33
04/29/2003	07:25:59	0.7694	33
04/29/2003	07:27:00	0.7696	33
04/29/2003	07:27:00	0.7694	33
04/29/2003	07:27:00	0.7693	33
04/29/2003	07:28:59	0.7696	33
04/29/2003	07:30:00	0.77	33
04/29/2003	07:30:00	0.7695	33
04/29/2003	07:31:00	0.77	33
04/29/2003	07:31:00	0.7693	33
04/29/2003	07:31:00	0.7691	33
04/29/2003	07:31:59	0.7692	33
04/29/2003	07:33:00	0.7695	33
04/29/2003	07:34:00	0.7692	33
04/29/2003	07:35:59	0.7692	33
04/29/2003	07:37:00	0.7696	33
04/29/2003	07:37:00	0.7697	33
04/29/2003	07:38:00	0.7699	33
04/29/2003	07:38:00	0.7701	33
04/29/2003	07:38:00	0.7702	33
04/29/2003	07:38:00	0.7703	33
04/29/2003	07:38:59	0.7704	33
04/29/2003	07:38:59	0.7703	33
04/29/2003	07:38:59	0.7706	33
04/29/2003	07:40:00	0.7702	33
04/29/2003	07:40:00	0.7703	33
04/29/2003	07:40:00	0.7705	33
04/29/2003	07:41:00	0.7704	33
04/29/2003	07:41:00	0.7703	33
04/29/2003	07:41:00	0.7702	33
04/29/2003	07:41:00	0.77	33
04/29/2003	07:41:59	0.7699	33
04/29/2003	07:41:59	0.7698	33
04/29/2003	07:43:00	0.7699	33
04/29/2003	07:44:00	0.7703	33
04/29/2003	07:44:59	0.7698	33
04/29/2003	07:44:59	0.7696	33
04/29/2003	07:46:00	0.769	33
04/29/2003	07:46:00	0.7689	33
04/29/2003	07:46:00	0.769	33
04/29/2003	07:47:00	0.769	33
04/29/2003	07:47:00	0.7692	33
04/29/2003	07:49:00	0.7691	33
04/29/2003	07:49:00	0.7692	33
04/29/2003	07:50:00	0.7693	33
04/29/2003	07:50:00	0.7692	33
04/29/2003	07:50:59	0.7693	33
04/29/2003	07:50:59	0.7694	33
04/29/2003	07:53:00	0.7691	33
04/29/2003	07:54:59	0.7698	33
04/29/2003	07:56:00	0.7701	33
04/29/2003	07:57:00	0.7698	33
04/29/2003	07:57:59	0.7696	33
04/29/2003	08:07:59	0.7701	33
04/29/2003	08:07:59	0.77	33
04/29/2003	08:09:00	0.7704	33
04/29/2003	08:10:00	0.7708	33
04/29/2003	08:10:00	0.7719	33
04/29/2003	08:10:00	0.7718	33
04/29/2003	08:10:59	0.7717	33
04/29/2003	08:10:59	0.7716	33
04/29/2003	08:10:59	0.7714	33
04/29/2003	08:10:59	0.7713	33
04/29/2003	08:12:00	0.7718	33
04/29/2003	08:12:00	0.7719	33
04/29/2003	08:12:00	0.772	33
04/29/2003	08:12:00	0.7721	33
04/29/2003	08:13:00	0.7717	33
04/29/2003	08:13:59	0.7719	33
04/29/2003	08:13:59	0.7716	33
04/29/2003	08:13:59	0.7715	33
04/29/2003	08:16:59	0.7713	33
04/29/2003	08:16:59	0.7708	33
04/29/2003	08:16:59	0.7706	33
04/29/2003	08:18:00	0.7709	33
04/29/2003	08:18:00	0.771	33
04/29/2003	08:18:00	0.7711	33
04/29/2003	08:18:00	0.7707	33
04/29/2003	08:19:59	0.7706	33
04/29/2003	08:20:59	0.7709	33
04/29/2003	08:20:59	0.7708	33
04/29/2003	08:22:00	0.7709	33
04/29/2003	08:23:59	0.7708	33
04/29/2003	08:25:00	0.7712	33
04/29/2003	08:26:00	0.7708	33
04/29/2003	08:26:59	0.7709	33
04/29/2003	08:26:59	0.771	33
04/29/2003	08:28:00	0.7709	33
04/29/2003	08:31:00	0.7706	33
04/29/2003	08:32:00	0.7708	33
04/29/2003	08:32:59	0.7708	33
04/29/2003	08:34:00	0.7706	33
04/29/2003	08:35:59	0.7707	33
04/29/2003	08:35:59	0.7706	33
04/29/2003	08:39:59	0.7711	33
04/29/2003	08:39:59	0.7712	33
04/29/2003	08:42:59	0.7715	33
04/29/2003	08:42:59	0.7716	33
04/29/2003	08:42:59	0.7717	33
04/29/2003	08:44:00	0.7714	33
04/29/2003	08:45:00	0.7714	33
04/29/2003	08:45:00	0.7715	33
04/29/2003	08:45:00	0.7714	33
04/29/2003	08:48:59	0.771	33
04/29/2003	08:49:59	0.7714	33
04/29/2003	08:51:00	0.7715	33
04/29/2003	08:51:00	0.7716	33
04/29/2003	08:51:59	0.7715	33
04/29/2003	08:51:59	0.7716	33
04/29/2003	08:51:59	0.7718	33
04/29/2003	08:52:59	0.7716	33
04/29/2003	08:52:59	0.7714	33
04/29/2003	08:54:00	0.7712	33
04/29/2003	08:55:59	0.7709	33
04/29/2003	08:57:00	0.7707	33
04/29/2003	08:58:00	0.7706	33
04/29/2003	09:00:00	0.7704	33
04/29/2003	09:00:00	0.7708	33
04/29/2003	09:03:00	0.7709	33
04/29/2003	09:04:00	0.771	33
04/29/2003	09:04:00	0.7711	33
04/29/2003	09:04:00	0.7713	33
04/29/2003	09:05:59	0.7711	33
04/29/2003	09:05:59	0.7712	33
04/29/2003	09:07:00	0.7713	33
04/29/2003	09:08:00	0.7712	33
04/29/2003	09:10:00	0.7715	33
04/29/2003	09:11:00	0.7712	33
04/29/2003	09:14:00	0.7715	33
04/29/2003	09:14:00	0.7714	33
04/29/2003	09:14:59	0.7717	33
04/29/2003	09:14:59	0.7718	33
04/29/2003	09:14:59	0.772	33
04/29/2003	09:16:00	0.7717	33
04/29/2003	09:17:00	0.7716	33
04/29/2003	09:17:00	0.7718	33
04/29/2003	09:17:00	0.7724	33
04/29/2003	09:17:59	0.7722	33
04/29/2003	09:17:59	0.7725	33
04/29/2003	09:17:59	0.773	33
04/29/2003	09:17:59	0.7728	33
04/29/2003	09:19:00	0.7733	33
04/29/2003	09:19:00	0.773	33
04/29/2003	09:20:00	0.7735	33
04/29/2003	09:20:00	0.7734	33
04/29/2003	09:20:00	0.7733	33
04/29/2003	09:20:00	0.7738	33
04/29/2003	09:20:59	0.7739	33
04/29/2003	09:20:59	0.7738	33
04/29/2003	09:20:59	0.7736	33
04/29/2003	09:20:59	0.7738	33
04/29/2003	09:20:59	0.774	33
04/29/2003	09:21:59	0.774	33
04/29/2003	09:23:00	0.7739	33
04/29/2003	09:23:00	0.7742	33
04/29/2003	09:23:00	0.774	33
04/29/2003	09:24:00	0.7742	33
04/29/2003	09:24:00	0.774	33
04/29/2003	09:24:59	0.7738	33
04/29/2003	09:26:00	0.7735	33
04/29/2003	09:27:00	0.7738	33
04/29/2003	09:27:59	0.7734	33
04/29/2003	09:27:59	0.7735	33
04/29/2003	09:27:59	0.7733	33
04/29/2003	09:30:00	0.7734	33
04/29/2003	09:30:00	0.7735	33
04/29/2003	09:30:00	0.7736	33
04/29/2003	09:30:59	0.7738	33
04/29/2003	09:30:59	0.7743	33
04/29/2003	09:32:00	0.7742	33
04/29/2003	09:32:00	0.7745	33
04/29/2003	09:32:00	0.7744	33
04/29/2003	09:33:00	0.7742	33
04/29/2003	09:33:00	0.7737	33
04/29/2003	09:33:00	0.7738	33
04/29/2003	09:34:59	0.7734	33
04/29/2003	09:36:00	0.7734	33
04/29/2003	09:36:00	0.7735	33
04/29/2003	09:37:59	0.7736	33
04/29/2003	09:39:00	0.7735	33
04/29/2003	09:40:00	0.7738	33
04/29/2003	09:40:00	0.774	33
04/29/2003	09:40:59	0.7744	33
04/29/2003	09:40:59	0.7748	33
04/29/2003	09:42:00	0.775	33
04/29/2003	09:43:00	0.7744	33
04/29/2003	09:46:59	0.7744	33
04/29/2003	09:50:59	0.7734	33
04/29/2003	09:52:00	0.7736	33
04/29/2003	09:52:00	0.7735	33
04/29/2003	09:52:00	0.7737	33
04/29/2003	09:53:59	0.7734	33
04/29/2003	09:55:00	0.7732	33
04/29/2003	09:56:00	0.7737	33
04/29/2003	09:56:59	0.7738	33
04/29/2003	09:58:00	0.774	33
04/29/2003	09:59:59	0.7743	33
04/29/2003	09:59:59	0.7745	33
04/29/2003	09:59:59	0.775	33
04/29/2003	09:59:59	0.7752	33
04/29/2003	09:59:59	0.7755	33
04/29/2003	09:59:59	0.7753	33
04/29/2003	10:01:00	0.7757	33
04/29/2003	10:01:00	0.7754	33
04/29/2003	10:01:00	0.7753	33
04/29/2003	10:02:00	0.7752	33
04/29/2003	10:02:59	0.7749	33
04/29/2003	10:02:59	0.7748	33
04/29/2003	10:04:00	0.7746	33
04/29/2003	10:04:00	0.775	33
04/29/2003	10:09:00	0.7746	33
04/29/2003	10:14:00	0.7749	33
04/29/2003	10:14:00	0.7748	33
04/29/2003	10:14:00	0.7749	33
04/29/2003	10:15:00	0.7751	33
04/29/2003	10:18:59	0.7759	33
04/29/2003	10:18:59	0.776	33
04/29/2003	10:19:59	0.777	33
04/29/2003	10:19:59	0.7768	33
04/29/2003	10:19:59	0.7772	33
04/29/2003	10:21:00	0.7765	33
04/29/2003	10:21:00	0.7767	33
04/29/2003	10:21:59	0.7763	33
04/29/2003	10:21:59	0.7761	33
04/29/2003	10:22:59	0.7758	33
04/29/2003	10:22:59	0.7759	33
04/29/2003	10:25:00	0.7757	33
04/29/2003	10:27:00	0.7758	33
04/29/2003	10:28:59	0.7756	33
04/29/2003	10:30:00	0.7755	33
04/29/2003	10:33:00	0.7755	33
04/29/2003	10:34:00	0.775	33
04/29/2003	10:38:59	0.775	33
04/29/2003	10:40:00	0.7751	33
04/29/2003	10:43:00	0.775	33
04/29/2003	10:44:00	0.7752	33
04/29/2003	10:44:59	0.775	33
04/29/2003	10:46:00	0.7751	33
04/29/2003	10:49:00	0.7751	33
04/29/2003	10:54:00	0.7751	33
04/29/2003	10:54:00	0.7752	33
04/29/2003	10:54:00	0.7751	33
04/29/2003	10:56:00	0.7756	33
04/29/2003	10:57:00	0.7755	33
04/29/2003	10:57:59	0.7758	33
04/29/2003	11:00:00	0.776	33
04/29/2003	11:00:00	0.7761	33
04/29/2003	11:00:00	0.776	33
04/29/2003	11:02:00	0.7758	33
04/29/2003	11:03:00	0.7757	33
04/29/2003	11:03:59	0.7758	33
04/29/2003	11:03:59	0.7757	33
04/29/2003	11:03:59	0.7756	33
04/29/2003	11:07:59	0.7763	33
04/29/2003	11:07:59	0.7762	33
04/29/2003	11:09:00	0.7764	33
04/29/2003	11:10:00	0.7765	33
04/29/2003	11:10:00	0.7764	33
04/29/2003	11:10:59	0.7765	33
04/29/2003	11:12:00	0.7765	33
04/29/2003	11:19:59	0.7764	33
04/29/2003	11:19:59	0.7763	33
04/29/2003	11:20:59	0.7757	33
04/29/2003	11:22:00	0.776	33
04/29/2003	11:22:00	0.7757	33
04/29/2003	11:25:00	0.776	33
04/29/2003	11:28:00	0.7761	33
04/29/2003	11:35:00	0.7761	33
04/29/2003	11:35:00	0.7765	33
04/29/2003	11:35:00	0.7768	33
04/29/2003	11:35:00	0.7772	33
04/29/2003	11:35:59	0.7773	33
04/29/2003	11:35:59	0.7774	33
04/29/2003	11:35:59	0.7775	33
04/29/2003	11:36:59	0.7777	33
04/29/2003	11:36:59	0.778	33
04/29/2003	11:36:59	0.7785	33
04/29/2003	11:38:00	0.778	33
04/29/2003	11:38:00	0.7778	33
04/29/2003	11:38:00	0.778	33
04/29/2003	11:39:59	0.7782	33
04/29/2003	11:39:59	0.7784	33
04/29/2003	11:39:59	0.7783	33
04/29/2003	11:41:00	0.7788	33
04/29/2003	11:41:00	0.7789	33
04/29/2003	11:41:00	0.779	33
04/29/2003	11:41:00	0.7789	33
04/29/2003	11:42:00	0.7784	33
04/29/2003	11:42:00	0.7782	33
04/29/2003	11:42:00	0.7781	33
04/29/2003	11:42:59	0.7782	33
04/29/2003	11:44:00	0.778	33
04/29/2003	11:45:00	0.7781	33
04/29/2003	11:45:00	0.778	33
04/29/2003	11:45:59	0.7779	33
04/29/2003	11:48:00	0.778	33
04/29/2003	11:48:59	0.7784	33
04/29/2003	11:49:59	0.7783	33
04/29/2003	11:51:00	0.7781	33
04/29/2003	11:51:59	0.778	33
04/29/2003	11:52:59	0.7783	33
04/29/2003	11:54:00	0.7783	33
04/29/2003	11:55:00	0.7782	33
04/29/2003	11:55:00	0.7781	33
04/29/2003	11:57:00	0.7779	33
04/29/2003	11:58:00	0.7782	33
04/29/2003	11:58:59	0.7783	33
04/29/2003	11:58:59	0.7787	33
04/29/2003	12:00:00	0.7786	33
04/29/2003	12:01:00	0.7788	33
04/29/2003	12:01:00	0.7792	33
04/29/2003	12:01:59	0.7793	33
04/29/2003	12:01:59	0.7794	33
04/29/2003	12:04:00	0.7792	33
04/29/2003	12:04:00	0.7793	33
04/29/2003	12:04:59	0.7791	33
04/29/2003	12:05:59	0.7786	33
04/29/2003	12:05:59	0.7784	33
04/29/2003	12:08:00	0.7785	33
04/29/2003	12:08:00	0.7784	33
04/29/2003	12:08:59	0.7787	33
04/29/2003	12:11:59	0.7786	33
04/29/2003	12:13:00	0.7785	33
04/29/2003	12:14:59	0.7786	33
04/29/2003	12:16:00	0.7788	33
04/29/2003	12:17:00	0.7785	33
04/29/2003	12:17:59	0.7784	33
04/29/2003	12:26:00	0.7788	33
04/29/2003	12:27:59	0.7789	33
04/29/2003	12:30:00	0.7791	33
04/29/2003	12:30:59	0.7793	33
04/29/2003	12:32:00	0.7789	33
04/29/2003	12:32:00	0.7787	33
04/29/2003	12:33:59	0.7788	33
04/29/2003	12:36:00	0.7785	33
04/29/2003	12:43:00	0.7784	33
04/29/2003	12:43:59	0.7785	33
04/29/2003	12:45:00	0.7782	33
04/29/2003	12:46:59	0.7783	33
04/29/2003	12:55:00	0.7788	33
04/29/2003	13:14:00	0.7784	33
04/29/2003	13:15:00	0.7779	33
04/29/2003	13:17:00	0.7782	33
04/29/2003	13:17:00	0.778	33
04/29/2003	13:18:59	0.7783	33
04/29/2003	13:18:59	0.778	33
04/29/2003	13:18:59	0.7779	33
04/29/2003	13:19:59	0.7775	33
04/29/2003	13:19:59	0.7777	33
04/29/2003	13:19:59	0.7775	33
04/29/2003	13:21:59	0.7773	33
04/29/2003	13:21:59	0.7772	33
04/29/2003	13:21:59	0.7771	33
04/29/2003	13:21:59	0.7772	33
04/29/2003	13:21:59	0.777	33
04/29/2003	13:22:59	0.7772	33
04/29/2003	13:25:00	0.777	33
04/29/2003	13:25:00	0.7769	33
04/29/2003	13:25:59	0.7766	33
04/29/2003	13:25:59	0.7767	33
04/29/2003	13:25:59	0.7769	33
04/29/2003	13:27:00	0.777	33
04/29/2003	13:28:00	0.7768	33
04/29/2003	13:28:00	0.7769	33
04/29/2003	13:28:00	0.7768	33
04/29/2003	13:28:59	0.7769	33
04/29/2003	13:31:59	0.7774	33
04/29/2003	13:34:00	0.7776	33
04/29/2003	13:34:59	0.7777	33
04/29/2003	13:37:00	0.7773	33
04/29/2003	13:38:00	0.7772	33
04/29/2003	13:40:00	0.777	33
04/29/2003	13:40:00	0.7769	33
04/29/2003	13:43:00	0.7768	33
04/29/2003	13:46:00	0.7767	33
04/29/2003	13:46:00	0.7769	33
04/29/2003	13:46:00	0.7768	33
04/29/2003	13:47:00	0.7769	33
04/29/2003	13:47:59	0.777	33
04/29/2003	13:47:59	0.7771	33
04/29/2003	13:47:59	0.777	33
04/29/2003	13:49:00	0.7771	33
04/29/2003	13:50:00	0.777	33
04/29/2003	13:53:00	0.7768	33
04/29/2003	13:57:00	0.7769	33
04/29/2003	13:57:00	0.777	33
04/29/2003	13:57:59	0.7772	33
04/29/2003	13:59:00	0.7771	33
04/29/2003	13:59:00	0.777	33
04/29/2003	13:59:00	0.7772	33
04/29/2003	13:59:00	0.7771	33
04/29/2003	13:59:00	0.7772	49
04/30/2003	07:19:59	0.774	41
04/30/2003	07:19:59	0.7739	33
04/30/2003	07:19:59	0.7738	33
04/30/2003	07:19:59	0.7739	33
04/30/2003	07:19:59	0.7738	33
04/30/2003	07:19:59	0.7736	33
04/30/2003	07:19:59	0.7735	33
04/30/2003	07:19:59	0.7734	33
04/30/2003	07:21:00	0.7736	33
04/30/2003	07:21:00	0.7734	33
04/30/2003	07:21:59	0.7735	33
04/30/2003	07:22:59	0.7736	33
04/30/2003	07:24:00	0.7737	33
04/30/2003	07:24:00	0.7738	33
04/30/2003	07:24:00	0.7739	33
04/30/2003	07:25:00	0.774	33
04/30/2003	07:25:59	0.7742	33
04/30/2003	07:25:59	0.7744	33
04/30/2003	07:25:59	0.774	33
04/30/2003	07:25:59	0.7738	33
04/30/2003	07:27:00	0.7739	33
04/30/2003	07:27:00	0.7742	33
04/30/2003	07:28:59	0.7741	33
04/30/2003	07:28:59	0.774	33
04/30/2003	07:30:00	0.7739	33
04/30/2003	07:30:00	0.774	33
04/30/2003	07:30:00	0.7744	33
04/30/2003	07:31:00	0.7741	33
04/30/2003	07:31:00	0.774	33
04/30/2003	07:31:00	0.7738	33
04/30/2003	07:31:00	0.7737	33
04/30/2003	07:33:00	0.7739	33
04/30/2003	07:33:00	0.7738	33
04/30/2003	07:33:00	0.7737	33
04/30/2003	07:33:00	0.7739	33
04/30/2003	07:34:00	0.774	33
04/30/2003	07:34:59	0.7743	33
04/30/2003	07:34:59	0.7746	33
04/30/2003	07:37:00	0.7745	33
04/30/2003	07:37:00	0.7744	33
04/30/2003	07:38:00	0.7742	33
04/30/2003	07:38:00	0.7741	33
04/30/2003	07:38:59	0.7743	33
04/30/2003	07:38:59	0.7744	33
04/30/2003	07:38:59	0.7743	33
04/30/2003	07:38:59	0.7746	33
04/30/2003	07:38:59	0.7747	33
04/30/2003	07:38:59	0.7745	33
04/30/2003	07:41:00	0.7747	33
04/30/2003	07:41:59	0.7743	33
04/30/2003	07:41:59	0.7742	33
04/30/2003	07:49:00	0.7744	33
04/30/2003	07:50:00	0.7745	33
04/30/2003	07:51:59	0.7742	33
04/30/2003	07:51:59	0.774	33
04/30/2003	07:57:00	0.774	33
04/30/2003	08:02:00	0.7738	33
04/30/2003	08:03:00	0.7735	33
04/30/2003	08:03:00	0.7737	33
04/30/2003	08:04:59	0.7733	33
04/30/2003	08:10:00	0.7735	33
04/30/2003	08:13:00	0.7737	33
04/30/2003	08:13:00	0.7736	33
04/30/2003	08:13:59	0.7735	33
04/30/2003	08:16:00	0.7738	33
04/30/2003	08:16:00	0.7735	33
04/30/2003	08:18:00	0.7736	33
04/30/2003	08:26:00	0.7733	33
04/30/2003	08:26:59	0.7731	33
04/30/2003	08:26:59	0.773	33
04/30/2003	08:26:59	0.7731	33
04/30/2003	08:26:59	0.773	33
04/30/2003	08:28:00	0.7729	33
04/30/2003	08:28:00	0.7727	33
04/30/2003	08:29:00	0.7729	33
04/30/2003	08:29:59	0.7725	33
04/30/2003	08:29:59	0.7727	33
04/30/2003	08:29:59	0.7725	33
04/30/2003	08:29:59	0.7722	33
04/30/2003	08:29:59	0.772	33
04/30/2003	08:31:00	0.7726	33
04/30/2003	08:31:00	0.7725	33
04/30/2003	08:31:00	0.7724	33
04/30/2003	08:31:00	0.7723	33
04/30/2003	08:32:00	0.7723	33
04/30/2003	08:32:00	0.7722	33
04/30/2003	08:32:00	0.772	33
04/30/2003	08:32:59	0.7718	33
04/30/2003	08:32:59	0.7715	33
04/30/2003	08:34:00	0.7718	33
04/30/2003	08:35:00	0.7719	33
04/30/2003	08:35:00	0.7714	33
04/30/2003	08:36:59	0.772	33
04/30/2003	08:36:59	0.7721	33
04/30/2003	08:36:59	0.772	33
04/30/2003	08:36:59	0.7721	33
04/30/2003	08:38:00	0.7723	33
04/30/2003	08:38:00	0.7722	33
04/30/2003	08:38:00	0.7721	33
04/30/2003	08:39:00	0.7723	33
04/30/2003	08:39:00	0.7722	33
04/30/2003	08:42:00	0.7724	33
04/30/2003	08:44:00	0.7722	33
04/30/2003	08:44:00	0.7723	33
04/30/2003	08:45:00	0.7724	33
04/30/2003	08:45:00	0.7725	33
04/30/2003	08:48:00	0.7723	33
04/30/2003	08:48:59	0.7722	33
04/30/2003	08:48:59	0.7721	33
04/30/2003	08:49:59	0.773	33
04/30/2003	08:51:59	0.7729	33
04/30/2003	08:51:59	0.7728	33
04/30/2003	08:52:59	0.773	33
04/30/2003	08:55:59	0.773	33
04/30/2003	08:57:00	0.7732	33
04/30/2003	08:57:00	0.7733	33
04/30/2003	08:58:00	0.7733	33
04/30/2003	08:58:00	0.7731	33
04/30/2003	09:00:00	0.7729	33
04/30/2003	09:00:00	0.7728	33
04/30/2003	09:01:00	0.7712	33
04/30/2003	09:01:00	0.7711	33
04/30/2003	09:01:00	0.771	33
04/30/2003	09:01:00	0.7707	33
04/30/2003	09:01:00	0.7706	33
04/30/2003	09:01:59	0.77	33
04/30/2003	09:03:00	0.7707	33
04/30/2003	09:03:00	0.7708	33
04/30/2003	09:03:00	0.7705	33
04/30/2003	09:04:00	0.7704	33
04/30/2003	09:04:00	0.7706	33
04/30/2003	09:04:59	0.7708	33
04/30/2003	09:05:59	0.7715	33
04/30/2003	09:05:59	0.7714	33
04/30/2003	09:08:00	0.7715	33
04/30/2003	09:08:59	0.7718	33
04/30/2003	09:11:00	0.7717	33
04/30/2003	09:11:00	0.7715	33
04/30/2003	09:11:59	0.7711	33
04/30/2003	09:13:00	0.7709	33
04/30/2003	09:13:00	0.7707	33
04/30/2003	09:14:00	0.7709	33
04/30/2003	09:14:00	0.7711	33
04/30/2003	09:14:59	0.7712	33
04/30/2003	09:14:59	0.7711	33
04/30/2003	09:14:59	0.771	33
04/30/2003	09:14:59	0.7708	33
04/30/2003	09:16:00	0.7709	33
04/30/2003	09:17:59	0.7705	33
04/30/2003	09:17:59	0.7704	33
04/30/2003	09:17:59	0.7702	33
04/30/2003	09:19:00	0.7699	33
04/30/2003	09:19:00	0.7698	33
04/30/2003	09:19:00	0.7695	33
04/30/2003	09:19:00	0.7698	33
04/30/2003	09:20:00	0.7702	33
04/30/2003	09:21:59	0.7701	33
04/30/2003	09:23:00	0.7697	33
04/30/2003	09:24:59	0.7697	33
04/30/2003	09:26:00	0.7696	33
04/30/2003	09:26:00	0.7695	33
04/30/2003	09:27:00	0.7693	33
04/30/2003	09:27:00	0.7691	33
04/30/2003	09:27:00	0.7692	33
04/30/2003	09:27:00	0.7689	33
04/30/2003	09:27:00	0.7688	33
04/30/2003	09:27:59	0.7689	33
04/30/2003	09:27:59	0.7687	33
04/30/2003	09:27:59	0.7689	33
04/30/2003	09:27:59	0.769	33
04/30/2003	09:27:59	0.7689	33
04/30/2003	09:27:59	0.7687	33
04/30/2003	09:27:59	0.7686	33
04/30/2003	09:27:59	0.7687	33
04/30/2003	09:29:00	0.7688	33
04/30/2003	09:29:00	0.7689	33
04/30/2003	09:29:00	0.769	33
04/30/2003	09:30:00	0.7685	33
04/30/2003	09:30:00	0.7683	33
04/30/2003	09:30:00	0.7685	33
04/30/2003	09:30:59	0.768	33
04/30/2003	09:30:59	0.7683	33
04/30/2003	09:30:59	0.7684	33
04/30/2003	09:30:59	0.7685	33
04/30/2003	09:30:59	0.7686	33
04/30/2003	09:32:00	0.7682	33
04/30/2003	09:32:00	0.7683	33
04/30/2003	09:33:00	0.7679	33
04/30/2003	09:33:00	0.7678	33
04/30/2003	09:33:00	0.7679	33
04/30/2003	09:33:00	0.7675	33
04/30/2003	09:33:00	0.7679	33
04/30/2003	09:33:59	0.768	33
04/30/2003	09:34:59	0.7678	33
04/30/2003	09:36:00	0.7682	33
04/30/2003	09:36:59	0.768	33
04/30/2003	09:37:59	0.7681	33
04/30/2003	09:39:00	0.7682	33
04/30/2003	09:40:00	0.7684	33
04/30/2003	09:40:00	0.7687	33
04/30/2003	09:40:00	0.7685	33
04/30/2003	09:40:59	0.7689	33
04/30/2003	09:42:00	0.7688	33
04/30/2003	09:42:00	0.7689	33
04/30/2003	09:43:59	0.769	33
04/30/2003	09:45:00	0.7688	33
04/30/2003	09:45:00	0.7685	33
04/30/2003	09:46:00	0.7687	33
04/30/2003	09:46:00	0.7685	33
04/30/2003	09:46:59	0.7689	33
04/30/2003	09:48:00	0.769	33
04/30/2003	09:49:59	0.769	33
04/30/2003	09:49:59	0.7689	33
04/30/2003	09:53:00	0.7694	33
04/30/2003	09:53:00	0.7692	33
04/30/2003	09:55:00	0.769	33
04/30/2003	09:55:00	0.7685	33
04/30/2003	09:56:00	0.7687	33
04/30/2003	09:56:59	0.7685	33
04/30/2003	09:59:00	0.7677	33
04/30/2003	10:01:00	0.7679	33
04/30/2003	10:02:59	0.768	33
04/30/2003	10:05:00	0.7683	33
04/30/2003	10:05:59	0.768	33
04/30/2003	10:06:59	0.7681	33
04/30/2003	10:09:00	0.7679	33
04/30/2003	10:09:00	0.768	33
04/30/2003	10:11:00	0.7683	33
04/30/2003	10:12:00	0.7687	33
04/30/2003	10:12:59	0.7688	33
04/30/2003	10:12:59	0.7687	33
04/30/2003	10:14:00	0.7686	33
04/30/2003	10:15:00	0.7688	33
04/30/2003	10:15:00	0.7689	33
04/30/2003	10:15:59	0.769	33
04/30/2003	10:17:00	0.7688	33
04/30/2003	10:18:00	0.7691	33
04/30/2003	10:18:59	0.7692	33
04/30/2003	10:18:59	0.7691	33
04/30/2003	10:18:59	0.769	33
04/30/2003	10:18:59	0.7692	33
04/30/2003	10:19:59	0.7693	33
04/30/2003	10:21:00	0.7692	33
04/30/2003	10:21:00	0.7691	33
04/30/2003	10:21:59	0.769	33
04/30/2003	10:22:59	0.7688	33
04/30/2003	10:24:00	0.769	33
04/30/2003	10:24:00	0.7692	33
04/30/2003	10:24:00	0.7693	33
04/30/2003	10:27:00	0.7691	33
04/30/2003	10:27:00	0.769	33
04/30/2003	10:28:00	0.7688	33
04/30/2003	10:28:59	0.7689	33
04/30/2003	10:28:59	0.769	33
04/30/2003	10:30:00	0.7687	33
04/30/2003	10:30:00	0.7686	33
04/30/2003	10:31:00	0.7685	33
04/30/2003	10:31:00	0.7686	33
04/30/2003	10:31:59	0.7684	33
04/30/2003	10:31:59	0.7682	33
04/30/2003	10:33:00	0.768	33
04/30/2003	10:34:59	0.768	33
04/30/2003	10:34:59	0.7681	33
04/30/2003	10:37:00	0.768	33
04/30/2003	10:38:59	0.7683	33
04/30/2003	10:38:59	0.7685	33
04/30/2003	10:41:59	0.7684	33
04/30/2003	10:41:59	0.7685	33
04/30/2003	10:41:59	0.7684	33
04/30/2003	10:41:59	0.7686	33
04/30/2003	10:43:00	0.7688	33
04/30/2003	10:47:00	0.7684	33
04/30/2003	10:50:00	0.7682	33
04/30/2003	10:50:59	0.7681	33
04/30/2003	10:51:59	0.768	33
04/30/2003	10:53:00	0.7678	33
04/30/2003	10:54:00	0.7674	33
04/30/2003	10:54:00	0.7677	33
04/30/2003	10:54:00	0.7678	33
04/30/2003	10:54:59	0.7679	33
04/30/2003	10:54:59	0.768	33
04/30/2003	10:56:00	0.7682	33
04/30/2003	10:57:00	0.768	33
04/30/2003	10:57:00	0.7678	33
04/30/2003	10:57:00	0.7677	33
04/30/2003	10:57:00	0.7676	33
04/30/2003	10:57:59	0.768	33
04/30/2003	11:00:00	0.7682	33
04/30/2003	11:00:00	0.7683	33
04/30/2003	11:00:00	0.7682	33
04/30/2003	11:00:00	0.7684	33
04/30/2003	11:00:59	0.7682	33
04/30/2003	11:02:00	0.7684	33
04/30/2003	11:03:59	0.7682	33
04/30/2003	11:03:59	0.7683	33
04/30/2003	11:04:59	0.7686	33
04/30/2003	11:04:59	0.7684	33
04/30/2003	11:06:00	0.7686	33
04/30/2003	11:06:00	0.7685	33
04/30/2003	11:13:59	0.7687	33
04/30/2003	11:15:00	0.7688	33
04/30/2003	11:18:00	0.769	33
04/30/2003	11:19:00	0.7691	33
04/30/2003	11:20:59	0.769	33
04/30/2003	11:22:00	0.7688	33
04/30/2003	11:23:00	0.7691	33
04/30/2003	11:26:59	0.7692	33
04/30/2003	11:29:00	0.7694	33
04/30/2003	11:29:59	0.7693	33
04/30/2003	11:32:59	0.769	33
04/30/2003	11:32:59	0.7692	33
04/30/2003	11:34:00	0.7689	33
04/30/2003	11:35:00	0.769	33
04/30/2003	11:39:59	0.7687	33
04/30/2003	11:42:00	0.7685	33
04/30/2003	11:42:00	0.7686	33
04/30/2003	11:44:00	0.7687	33
04/30/2003	11:45:00	0.7684	33
04/30/2003	11:48:59	0.7688	33
04/30/2003	11:51:59	0.7691	33
04/30/2003	11:52:59	0.7689	33
04/30/2003	12:01:59	0.7689	33
04/30/2003	12:04:59	0.7687	33
04/30/2003	12:16:00	0.7692	33
04/30/2003	12:17:00	0.7693	33
04/30/2003	12:17:59	0.7695	33
04/30/2003	12:20:00	0.7697	33
04/30/2003	12:26:00	0.7695	33
04/30/2003	12:30:59	0.77	33
04/30/2003	12:32:00	0.7701	33
04/30/2003	12:32:00	0.7703	33
04/30/2003	12:34:59	0.77	33
04/30/2003	12:37:59	0.7701	33
04/30/2003	12:40:59	0.7705	33
04/30/2003	12:40:59	0.7704	33
04/30/2003	12:40:59	0.7705	33
04/30/2003	12:43:59	0.771	33
04/30/2003	12:45:00	0.7706	33
04/30/2003	12:46:00	0.7704	33
04/30/2003	12:46:59	0.7705	33
04/30/2003	12:48:00	0.7703	33
04/30/2003	12:49:00	0.77	33
04/30/2003	12:49:59	0.7702	33
04/30/2003	13:05:00	0.7698	33
04/30/2003	13:05:59	0.7697	33
04/30/2003	13:08:00	0.7698	33
04/30/2003	13:09:59	0.7697	33
04/30/2003	13:19:59	0.7698	33
04/30/2003	13:27:00	0.7707	33
04/30/2003	13:31:59	0.7703	33
04/30/2003	13:35:59	0.7702	33
04/30/2003	13:40:00	0.7704	33
04/30/2003	13:40:00	0.7705	33
04/30/2003	13:40:00	0.7703	33
04/30/2003	13:41:00	0.7706	33
04/30/2003	13:41:00	0.7704	33
04/30/2003	13:41:59	0.7706	33
04/30/2003	13:41:59	0.7705	33
04/30/2003	13:43:00	0.7707	33
04/30/2003	13:43:00	0.7709	33
04/30/2003	13:44:00	0.7711	33
04/30/2003	13:44:00	0.7713	33
04/30/2003	13:47:00	0.7707	33
04/30/2003	13:54:00	0.771	33
04/30/2003	13:54:00	0.7709	33
04/30/2003	13:54:59	0.7713	33
04/30/2003	13:54:59	0.7711	33
04/30/2003	13:54:59	0.771	33
04/30/2003	13:57:00	0.7709	33
04/30/2003	13:59:00	0.771	33
04/30/2003	13:59:00	0.7709	33
04/30/2003	13:59:00	0.771	33
04/30/2003	13:59:00	0.7711	33
04/30/2003	13:59:00	0.7708	49
05/02/2003	07:19:59	0.7647	41
05/02/2003	07:19:59	0.7646	33
05/02/2003	07:21:00	0.7647	33
05/02/2003	07:21:59	0.7648	33
05/02/2003	07:22:59	0.765	33
05/02/2003	07:22:59	0.7653	33
05/02/2003	07:27:00	0.7648	33
05/02/2003	07:28:00	0.7649	33
05/02/2003	07:28:00	0.7648	33
05/02/2003	07:28:00	0.7647	33
05/02/2003	07:28:59	0.7646	33
05/02/2003	07:31:00	0.7647	33
05/02/2003	07:31:00	0.7648	33
05/02/2003	07:33:00	0.7649	33
05/02/2003	07:34:00	0.765	33
05/02/2003	07:34:00	0.7651	33
05/02/2003	07:34:59	0.765	33
05/02/2003	07:35:59	0.7651	33
05/02/2003	07:35:59	0.7652	33
05/02/2003	07:35:59	0.7651	33
05/02/2003	07:38:00	0.7652	33
05/02/2003	07:38:00	0.7653	33
05/02/2003	07:38:59	0.7653	33
05/02/2003	07:40:00	0.7649	33
05/02/2003	07:40:00	0.765	33
05/02/2003	07:41:00	0.7645	33
05/02/2003	07:41:59	0.7646	33
05/02/2003	07:41:59	0.7647	33
05/02/2003	07:41:59	0.7649	33
05/02/2003	07:43:00	0.7647	33
05/02/2003	07:44:00	0.7645	33
05/02/2003	07:44:00	0.7643	33
05/02/2003	07:47:00	0.7648	33
05/02/2003	07:47:00	0.7647	33
05/02/2003	07:47:00	0.7648	33
05/02/2003	07:47:59	0.7648	33
05/02/2003	07:49:00	0.7651	33
05/02/2003	07:50:00	0.7655	33
05/02/2003	07:50:00	0.7662	33
05/02/2003	07:50:59	0.7661	33
05/02/2003	07:50:59	0.7662	33
05/02/2003	07:53:00	0.7658	33
05/02/2003	07:56:00	0.7659	33
05/02/2003	07:57:00	0.7658	33
05/02/2003	07:57:59	0.7661	33
05/02/2003	08:00:59	0.7656	33
05/02/2003	08:02:00	0.7659	33
05/02/2003	08:03:00	0.7658	33
05/02/2003	08:03:00	0.7659	33
05/02/2003	08:03:59	0.7657	33
05/02/2003	08:09:00	0.7655	33
05/02/2003	08:12:00	0.7653	33
05/02/2003	08:13:00	0.7653	33
05/02/2003	08:13:59	0.7654	33
05/02/2003	08:16:59	0.7651	33
05/02/2003	08:16:59	0.7653	33
05/02/2003	08:23:59	0.7649	33
05/02/2003	08:25:00	0.7648	33
05/02/2003	08:26:00	0.7648	33
05/02/2003	08:26:00	0.7649	33
05/02/2003	08:26:59	0.7648	33
05/02/2003	08:26:59	0.765	33
05/02/2003	08:29:00	0.7652	33
05/02/2003	08:29:00	0.7648	33
05/02/2003	08:29:59	0.7649	33
05/02/2003	08:29:59	0.7647	33
05/02/2003	08:34:00	0.765	33
05/02/2003	08:35:59	0.7649	33
05/02/2003	08:36:59	0.765	33
05/02/2003	08:36:59	0.7651	33
05/02/2003	08:39:00	0.7647	33
05/02/2003	08:42:59	0.7651	33
05/02/2003	08:42:59	0.765	33
05/02/2003	08:45:00	0.7649	33
05/02/2003	08:45:00	0.7651	33
05/02/2003	08:45:59	0.7653	33
05/02/2003	08:47:00	0.7652	33
05/02/2003	08:51:00	0.7655	33
05/02/2003	08:51:59	0.7659	33
05/02/2003	08:51:59	0.766	33
05/02/2003	08:52:59	0.7663	33
05/02/2003	08:52:59	0.7664	33
05/02/2003	08:54:00	0.766	33
05/02/2003	08:55:00	0.7655	33
05/02/2003	08:58:00	0.7652	33
05/02/2003	08:58:59	0.7651	33
05/02/2003	09:01:59	0.7648	33
05/02/2003	09:03:00	0.7638	33
05/02/2003	09:03:00	0.764	33
05/02/2003	09:03:00	0.7648	33
05/02/2003	09:04:00	0.7649	33
05/02/2003	09:04:00	0.7657	33
05/02/2003	09:04:59	0.7665	33
05/02/2003	09:04:59	0.766	33
05/02/2003	09:04:59	0.7665	33
05/02/2003	09:05:59	0.7657	33
05/02/2003	09:08:00	0.766	33
05/02/2003	09:08:00	0.7662	33
05/02/2003	09:08:59	0.7664	33
05/02/2003	09:08:59	0.7666	33
05/02/2003	09:08:59	0.767	33
05/02/2003	09:08:59	0.7672	33
05/02/2003	09:08:59	0.7676	33
05/02/2003	09:08:59	0.7673	33
05/02/2003	09:08:59	0.7672	33
05/02/2003	09:10:00	0.767	33
05/02/2003	09:10:00	0.7678	33
05/02/2003	09:11:00	0.7676	33
05/02/2003	09:11:59	0.767	33
05/02/2003	09:11:59	0.7665	33
05/02/2003	09:13:00	0.7667	33
05/02/2003	09:13:00	0.7664	33
05/02/2003	09:13:00	0.7663	33
05/02/2003	09:14:59	0.7665	33
05/02/2003	09:24:00	0.7672	33
05/02/2003	09:27:00	0.767	33
05/02/2003	09:27:00	0.7669	33
05/02/2003	09:27:59	0.767	33
05/02/2003	09:27:59	0.7672	33
05/02/2003	09:27:59	0.7674	33
05/02/2003	09:30:00	0.7677	33
05/02/2003	09:30:00	0.7679	33
05/02/2003	09:30:00	0.768	33
05/02/2003	09:30:59	0.7679	33
05/02/2003	09:30:59	0.768	33
05/02/2003	09:30:59	0.7684	33
05/02/2003	09:30:59	0.7685	33
05/02/2003	09:32:00	0.7687	33
05/02/2003	09:32:00	0.7688	33
05/02/2003	09:32:00	0.7684	33
05/02/2003	09:32:00	0.7692	33
05/02/2003	09:33:00	0.7687	33
05/02/2003	09:33:59	0.7695	33
05/02/2003	09:33:59	0.7692	33
05/02/2003	09:33:59	0.769	33
05/02/2003	09:34:59	0.7689	33
05/02/2003	09:34:59	0.7691	33
05/02/2003	09:34:59	0.769	33
05/02/2003	09:36:00	0.7688	33
05/02/2003	09:36:59	0.7686	33
05/02/2003	09:37:59	0.7685	33
05/02/2003	09:37:59	0.7681	33
05/02/2003	09:39:00	0.7684	33
05/02/2003	09:39:00	0.7687	33
05/02/2003	09:40:00	0.7685	33
05/02/2003	09:40:00	0.7688	33
05/02/2003	09:40:59	0.7686	33
05/02/2003	09:42:00	0.7685	33
05/02/2003	09:43:59	0.7682	33
05/02/2003	09:46:00	0.768	33
05/02/2003	09:46:59	0.7681	33
05/02/2003	09:46:59	0.768	33
05/02/2003	09:52:00	0.7684	33
05/02/2003	09:52:00	0.7682	33
05/02/2003	09:53:00	0.7683	33
05/02/2003	09:53:59	0.7684	33
05/02/2003	09:55:00	0.7688	33
05/02/2003	09:56:59	0.7683	33
05/02/2003	09:59:59	0.7687	33
05/02/2003	10:01:00	0.7684	33
05/02/2003	10:04:00	0.769	33
05/02/2003	10:05:59	0.769	33
05/02/2003	10:05:59	0.7689	33
05/02/2003	10:06:59	0.769	33
05/02/2003	10:08:00	0.7688	33
05/02/2003	10:09:00	0.7689	33
05/02/2003	10:09:00	0.7688	33
05/02/2003	10:09:59	0.7686	33
05/02/2003	10:09:59	0.7688	33
05/02/2003	10:09:59	0.7687	33
05/02/2003	10:11:00	0.7688	33
05/02/2003	10:12:00	0.7689	33
05/02/2003	10:14:00	0.7685	33
05/02/2003	10:15:59	0.7689	33
05/02/2003	10:15:59	0.7688	33
05/02/2003	10:18:00	0.7686	33
05/02/2003	10:21:00	0.7689	33
05/02/2003	10:21:59	0.7695	33
05/02/2003	10:21:59	0.77	33
05/02/2003	10:22:59	0.7703	33
05/02/2003	10:25:59	0.77	33
05/02/2003	10:25:59	0.7706	33
05/02/2003	10:25:59	0.7707	33
05/02/2003	10:27:00	0.7709	33
05/02/2003	10:27:00	0.771	33
05/02/2003	10:28:00	0.7705	33
05/02/2003	10:28:00	0.7704	33
05/02/2003	10:28:00	0.7705	33
05/02/2003	10:30:00	0.7705	33
05/02/2003	10:30:00	0.77	33
05/02/2003	10:30:00	0.7702	33
05/02/2003	10:31:59	0.7705	33
05/02/2003	10:33:00	0.7706	33
05/02/2003	10:33:00	0.7705	33
05/02/2003	10:33:00	0.7707	33
05/02/2003	10:35:59	0.7707	33
05/02/2003	10:35:59	0.7706	33
05/02/2003	10:38:00	0.7705	33
05/02/2003	10:38:59	0.7704	33
05/02/2003	10:38:59	0.7701	33
05/02/2003	10:38:59	0.7702	33
05/02/2003	10:44:00	0.7703	33
05/02/2003	10:44:00	0.7704	33
05/02/2003	10:44:59	0.7703	33
05/02/2003	10:44:59	0.7702	33
05/02/2003	10:46:00	0.7705	33
05/02/2003	10:47:59	0.7708	33
05/02/2003	10:47:59	0.7706	33
05/02/2003	10:49:00	0.7708	33
05/02/2003	10:50:00	0.771	33
05/02/2003	10:50:00	0.7712	33
05/02/2003	10:50:59	0.7713	33
05/02/2003	10:50:59	0.7715	33
05/02/2003	10:51:59	0.7712	33
05/02/2003	10:53:00	0.7711	33
05/02/2003	10:53:00	0.771	33
05/02/2003	10:54:00	0.7712	33
05/02/2003	10:54:59	0.7713	33
05/02/2003	10:54:59	0.7717	33
05/02/2003	10:54:59	0.7716	33
05/02/2003	10:56:00	0.7711	33
05/02/2003	10:57:00	0.771	33
05/02/2003	10:57:00	0.7713	33
05/02/2003	10:57:59	0.771	33
05/02/2003	11:00:59	0.7711	33
05/02/2003	11:03:00	0.7711	33
05/02/2003	11:04:59	0.7712	33
05/02/2003	11:06:00	0.7713	33
05/02/2003	11:06:59	0.7712	33
05/02/2003	11:07:59	0.7713	33
05/02/2003	11:15:00	0.7723	33
05/02/2003	11:15:00	0.7724	33
05/02/2003	11:16:00	0.7727	33
05/02/2003	11:16:59	0.773	33
05/02/2003	11:16:59	0.7728	33
05/02/2003	11:16:59	0.7725	33
05/02/2003	11:19:00	0.7723	33
05/02/2003	11:23:00	0.7717	33
05/02/2003	11:23:00	0.7718	33
05/02/2003	11:23:59	0.7717	33
05/02/2003	11:25:00	0.7716	33
05/02/2003	11:25:00	0.7715	33
05/02/2003	11:26:59	0.7717	33
05/02/2003	11:28:00	0.7716	33
05/02/2003	11:28:00	0.7715	33
05/02/2003	11:29:00	0.7715	33
05/02/2003	11:29:00	0.7713	33
05/02/2003	11:34:00	0.7713	33
05/02/2003	11:35:00	0.7715	33
05/02/2003	11:39:59	0.7713	33
05/02/2003	11:42:00	0.7708	33
05/02/2003	11:42:59	0.771	33
05/02/2003	11:44:00	0.7708	33
05/02/2003	11:45:00	0.7707	33
05/02/2003	11:57:00	0.7709	33
05/02/2003	12:13:00	0.7713	33
05/02/2003	12:14:00	0.7714	33
05/02/2003	12:23:00	0.7708	33
05/02/2003	12:24:00	0.7709	33
05/02/2003	12:24:59	0.7712	33
05/02/2003	12:24:59	0.7713	33
05/02/2003	12:33:00	0.7714	33
05/02/2003	12:40:00	0.7712	33
05/02/2003	12:42:00	0.7709	33
05/02/2003	12:42:00	0.771	33
05/02/2003	12:46:59	0.7713	33
05/02/2003	12:52:00	0.7711	33
05/02/2003	13:01:00	0.7706	33
05/02/2003	13:05:59	0.7707	33
05/02/2003	13:12:00	0.7705	33
05/02/2003	13:12:00	0.7704	33
05/02/2003	13:12:59	0.7705	33
05/02/2003	13:15:59	0.7701	33
05/02/2003	13:15:59	0.7704	33
05/02/2003	13:22:59	0.7697	33
05/02/2003	13:24:00	0.7696	33
05/02/2003	13:28:00	0.7695	33
05/02/2003	13:28:59	0.7698	33
05/02/2003	13:31:59	0.7699	33
05/02/2003	13:34:59	0.7696	33
05/02/2003	13:40:00	0.7693	33
05/02/2003	13:41:00	0.7695	33
05/02/2003	13:41:59	0.7696	33
05/02/2003	13:47:59	0.7697	33
05/02/2003	13:51:59	0.7697	33
05/02/2003	13:57:59	0.7696	33
05/02/2003	13:59:00	0.7697	33
05/02/2003	13:59:00	0.7699	33
05/02/2003	13:59:00	0.77	33
05/02/2003	13:59:00	0.7698	33
05/02/2003	13:59:00	0.7699	33
05/02/2003	13:59:00	0.7698	49
05/03/2003	07:19:59	0.7628	41
05/03/2003	07:19:59	0.7627	33
05/03/2003	07:19:59	0.7626	33
05/03/2003	07:19:59	0.7627	33
05/03/2003	07:21:00	0.7628	33
05/03/2003	07:21:00	0.7629	33
05/03/2003	07:21:00	0.7627	33
05/03/2003	07:21:00	0.7628	33
05/03/2003	07:21:00	0.7627	33
05/03/2003	07:21:59	0.7629	33
05/03/2003	07:21:59	0.763	33
05/03/2003	07:22:59	0.7631	33
05/03/2003	07:24:00	0.7631	33
05/03/2003	07:24:00	0.7629	33
05/03/2003	07:25:00	0.763	33
05/03/2003	07:25:59	0.7627	33
05/03/2003	07:27:00	0.7626	33
05/03/2003	07:27:00	0.7625	33
05/03/2003	07:27:00	0.7624	33
05/03/2003	07:28:00	0.763	33
05/03/2003	07:28:59	0.7629	33
05/03/2003	07:28:59	0.763	33
05/03/2003	07:28:59	0.7631	33
05/03/2003	07:28:59	0.763	33
05/03/2003	07:28:59	0.7629	33
05/03/2003	07:30:00	0.7627	33
05/03/2003	07:30:00	0.7628	33
05/03/2003	07:30:00	0.7631	33
05/03/2003	07:31:00	0.763	33
05/03/2003	07:31:00	0.7629	33
05/03/2003	07:31:59	0.763	33
05/03/2003	07:31:59	0.7628	33
05/03/2003	07:33:00	0.7629	33
05/03/2003	07:34:59	0.7634	33
05/03/2003	07:35:59	0.7628	33
05/03/2003	07:35:59	0.763	33
05/03/2003	07:40:00	0.7628	33
05/03/2003	07:40:00	0.7629	33
05/03/2003	07:41:00	0.7631	33
05/03/2003	07:41:00	0.763	33
05/03/2003	07:41:59	0.7631	33
05/03/2003	07:43:00	0.7632	33
05/03/2003	07:43:00	0.7633	33
05/03/2003	07:44:00	0.7634	33
05/03/2003	07:44:00	0.7633	33
05/03/2003	07:44:59	0.7635	33
05/03/2003	07:44:59	0.7632	33
05/03/2003	07:44:59	0.7633	33
05/03/2003	07:46:00	0.7634	33
05/03/2003	07:47:59	0.7633	33
05/03/2003	07:47:59	0.7632	33
05/03/2003	07:47:59	0.7631	33
05/03/2003	07:47:59	0.763	33
05/03/2003	07:47:59	0.7631	33
05/03/2003	07:49:00	0.7632	33
05/03/2003	07:49:00	0.7631	33
05/03/2003	07:50:00	0.763	33
05/03/2003	07:50:59	0.7632	33
05/03/2003	07:51:59	0.7632	33
05/03/2003	07:53:00	0.7627	33
05/03/2003	07:53:00	0.7626	33
05/03/2003	07:53:00	0.7625	33
05/03/2003	07:53:00	0.7624	33
05/03/2003	07:53:00	0.7626	33
05/03/2003	07:54:00	0.7627	33
05/03/2003	07:54:59	0.763	33
05/03/2003	07:54:59	0.7631	33
05/03/2003	07:56:00	0.7632	33
05/03/2003	07:56:00	0.7633	33
05/03/2003	07:57:00	0.7632	33
05/03/2003	07:57:00	0.7635	33
05/03/2003	07:57:59	0.7631	33
05/03/2003	08:00:00	0.7629	33
05/03/2003	08:02:00	0.7628	33
05/03/2003	08:03:59	0.7627	33
05/03/2003	08:04:59	0.7631	33
05/03/2003	08:04:59	0.7632	33
05/03/2003	08:06:00	0.7633	33
05/03/2003	08:06:00	0.7634	33
05/03/2003	08:06:59	0.7634	33
05/03/2003	08:07:59	0.7635	33
05/03/2003	08:09:00	0.7635	33
05/03/2003	08:09:00	0.7634	33
05/03/2003	08:10:00	0.7637	33
05/03/2003	08:10:00	0.7638	33
05/03/2003	08:10:00	0.7639	33
05/03/2003	08:10:59	0.7637	33
05/03/2003	08:12:00	0.7638	33
05/03/2003	08:12:00	0.764	33
05/03/2003	08:12:00	0.7641	33
05/03/2003	08:12:00	0.7642	33
05/03/2003	08:13:00	0.7641	33
05/03/2003	08:13:00	0.7637	33
05/03/2003	08:13:59	0.7643	33
05/03/2003	08:13:59	0.7639	33
05/03/2003	08:13:59	0.764	33
05/03/2003	08:13:59	0.7641	33
05/03/2003	08:15:00	0.7645	33
05/03/2003	08:16:00	0.7643	33
05/03/2003	08:16:00	0.765	33
05/03/2003	08:16:59	0.7649	33
05/03/2003	08:18:00	0.7648	33
05/03/2003	08:20:59	0.7644	33
05/03/2003	08:22:00	0.7643	33
05/03/2003	08:22:00	0.7642	33
05/03/2003	08:23:00	0.764	33
05/03/2003	08:25:00	0.764	33
05/03/2003	08:25:00	0.7639	33
05/03/2003	08:25:00	0.764	33
05/03/2003	08:26:00	0.7638	33
05/03/2003	08:26:00	0.7637	33
05/03/2003	08:26:00	0.7636	33
05/03/2003	08:26:00	0.7639	33
05/03/2003	08:26:00	0.7639	33
05/03/2003	08:26:59	0.7635	33
05/03/2003	08:26:59	0.7634	33
05/03/2003	08:28:00	0.7635	33
05/03/2003	08:28:00	0.7637	33
05/03/2003	08:29:00	0.7636	33
05/03/2003	08:29:59	0.7637	33
05/03/2003	08:32:00	0.7636	33
05/03/2003	08:35:00	0.7642	33
05/03/2003	08:35:59	0.7643	33
05/03/2003	08:35:59	0.7644	33
05/03/2003	08:35:59	0.7643	33
05/03/2003	08:36:59	0.7644	33
05/03/2003	08:38:00	0.7642	33
05/03/2003	08:39:00	0.7643	33
05/03/2003	08:39:59	0.7648	33
05/03/2003	08:39:59	0.765	33
05/03/2003	08:41:00	0.7649	33
05/03/2003	08:41:00	0.7654	33
05/03/2003	08:41:00	0.7655	33
05/03/2003	08:42:00	0.7658	33
05/03/2003	08:42:00	0.7657	33
05/03/2003	08:42:59	0.7656	33
05/03/2003	08:42:59	0.7655	33
05/03/2003	08:42:59	0.7657	33
05/03/2003	08:42:59	0.7658	33
05/03/2003	08:44:00	0.7656	33
05/03/2003	08:45:00	0.7655	33
05/03/2003	08:45:00	0.7654	33
05/03/2003	08:45:00	0.7653	33
05/03/2003	08:48:00	0.7653	33
05/03/2003	08:48:59	0.7656	33
05/03/2003	08:48:59	0.7655	33
05/03/2003	08:51:00	0.7653	33
05/03/2003	08:51:00	0.7652	33
05/03/2003	08:51:00	0.7653	33
05/03/2003	08:54:00	0.7655	33
05/03/2003	08:54:00	0.7654	33
05/03/2003	08:54:00	0.7655	33
05/03/2003	08:55:59	0.7659	33
05/03/2003	08:55:59	0.766	33
05/03/2003	08:55:59	0.7657	33
05/03/2003	08:57:00	0.7656	33
05/03/2003	08:57:00	0.7655	33
05/03/2003	08:57:00	0.7656	33
05/03/2003	08:57:00	0.7654	33
05/03/2003	08:58:00	0.7652	33
05/03/2003	09:00:00	0.7649	33
05/03/2003	09:00:00	0.7648	33
05/03/2003	09:00:00	0.7649	33
05/03/2003	09:00:00	0.765	33
05/03/2003	09:01:00	0.7647	33
05/03/2003	09:01:59	0.7646	33
05/03/2003	09:01:59	0.7647	33
05/03/2003	09:01:59	0.7646	33
05/03/2003	09:03:00	0.7647	33
05/03/2003	09:03:00	0.7646	33
05/03/2003	09:04:00	0.765	33
05/03/2003	09:04:00	0.7649	33
05/03/2003	09:05:59	0.7648	33
05/03/2003	09:05:59	0.7649	33
05/03/2003	09:05:59	0.7647	33
05/03/2003	09:05:59	0.7646	33
05/03/2003	09:07:00	0.7644	33
05/03/2003	09:07:00	0.7643	33
05/03/2003	09:08:00	0.764	33
05/03/2003	09:08:59	0.7639	33
05/03/2003	09:08:59	0.764	33
05/03/2003	09:08:59	0.7641	33
05/03/2003	09:11:00	0.764	33
05/03/2003	09:11:59	0.7642	33
05/03/2003	09:11:59	0.7643	33
05/03/2003	09:11:59	0.7644	33
05/03/2003	09:13:00	0.7642	33
05/03/2003	09:14:59	0.7638	33
05/03/2003	09:14:59	0.7636	33
05/03/2003	09:14:59	0.7638	33
05/03/2003	09:16:00	0.7636	33
05/03/2003	09:16:00	0.7637	33
05/03/2003	09:17:00	0.7638	33
05/03/2003	09:17:00	0.7642	33
05/03/2003	09:17:59	0.7641	33
05/03/2003	09:20:00	0.764	33
05/03/2003	09:23:00	0.7641	33
05/03/2003	09:23:00	0.7642	33
05/03/2003	09:24:00	0.7641	33
05/03/2003	09:24:59	0.7642	33
05/03/2003	09:29:00	0.7639	33
05/03/2003	09:33:59	0.7643	33
05/03/2003	09:40:00	0.7636	33
05/03/2003	09:40:59	0.7638	33
05/03/2003	09:40:59	0.7639	33
05/03/2003	09:43:00	0.764	33
05/03/2003	09:45:00	0.7639	33
05/03/2003	09:46:00	0.7637	33
05/03/2003	09:46:59	0.7636	33
05/03/2003	09:48:00	0.7634	33
05/03/2003	09:48:00	0.7637	33
05/03/2003	09:49:00	0.7638	33
05/03/2003	09:50:59	0.7637	33
05/03/2003	09:50:59	0.7636	33
05/03/2003	09:52:00	0.7638	33
05/03/2003	09:53:00	0.7636	33
05/03/2003	09:56:00	0.7638	33
05/03/2003	09:56:59	0.7637	33
05/03/2003	09:56:59	0.7634	33
05/03/2003	09:56:59	0.7635	33
05/03/2003	09:56:59	0.7635	33
05/03/2003	09:58:00	0.7637	33
05/03/2003	09:58:00	0.7636	33
05/03/2003	09:59:00	0.7637	33
05/03/2003	10:01:00	0.7641	33
05/03/2003	10:02:59	0.7639	33
05/03/2003	10:04:00	0.7639	33
05/03/2003	10:04:00	0.7638	33
05/03/2003	10:05:59	0.7637	33
05/03/2003	10:05:59	0.7636	33
05/03/2003	10:05:59	0.7633	33
05/03/2003	10:05:59	0.7632	33
05/03/2003	10:05:59	0.763	33
05/03/2003	10:05:59	0.7631	33
05/03/2003	10:05:59	0.7629	33
05/03/2003	10:05:59	0.763	33
05/03/2003	10:06:59	0.763	33
05/03/2003	10:06:59	0.7629	33
05/03/2003	10:08:00	0.7626	33
05/03/2003	10:08:00	0.7623	33
05/03/2003	10:08:00	0.7622	33
05/03/2003	10:09:00	0.7623	33
05/03/2003	10:09:00	0.7625	33
05/03/2003	10:09:59	0.7624	33
05/03/2003	10:09:59	0.7623	33
05/03/2003	10:09:59	0.7618	33
05/03/2003	10:11:00	0.762	33
05/03/2003	10:11:00	0.7618	33
05/03/2003	10:11:00	0.7619	33
05/03/2003	10:12:00	0.762	33
05/03/2003	10:12:00	0.7621	33
05/03/2003	10:12:00	0.7622	33
05/03/2003	10:12:00	0.762	33
05/03/2003	10:12:00	0.7622	33
05/03/2003	10:14:00	0.7627	33
05/03/2003	10:14:00	0.7626	33
05/03/2003	10:14:00	0.7628	33
05/03/2003	10:15:59	0.763	33
05/03/2003	10:15:59	0.7631	33
05/03/2003	10:17:00	0.7634	33
05/03/2003	10:18:59	0.7634	33
05/03/2003	10:24:00	0.763	33
05/03/2003	10:25:59	0.7628	33
05/03/2003	10:25:59	0.7627	33
05/03/2003	10:27:00	0.7628	33
05/03/2003	10:30:00	0.7621	33
05/03/2003	10:31:00	0.7616	33
05/03/2003	10:31:00	0.7614	33
05/03/2003	10:31:59	0.7615	33
05/03/2003	10:31:59	0.7617	33
05/03/2003	10:33:00	0.7613	33
05/03/2003	10:33:00	0.7612	33
05/03/2003	10:34:00	0.7614	33
05/03/2003	10:34:00	0.7615	33
05/03/2003	10:34:00	0.7614	33
05/03/2003	10:34:59	0.7615	33
05/03/2003	10:35:59	0.761	33
05/03/2003	10:35:59	0.7611	33
05/03/2003	10:35:59	0.761	33
05/03/2003	10:37:00	0.7612	33
05/03/2003	10:38:00	0.7613	33
05/03/2003	10:38:59	0.7615	33
05/03/2003	10:40:00	0.7618	33
05/03/2003	10:41:59	0.7619	33
05/03/2003	10:44:59	0.762	33
05/03/2003	10:49:00	0.7618	33
05/03/2003	10:50:00	0.7621	33
05/03/2003	10:50:00	0.7623	33
05/03/2003	10:50:59	0.7624	33
05/03/2003	10:51:59	0.7625	33
05/03/2003	10:57:00	0.7623	33
05/03/2003	10:57:00	0.7621	33
05/03/2003	11:00:00	0.762	33
05/03/2003	11:06:00	0.7625	33
05/03/2003	11:10:00	0.7622	33
05/03/2003	11:12:00	0.7621	33
05/03/2003	11:12:00	0.762	33
05/03/2003	11:12:00	0.7621	33
05/03/2003	11:15:00	0.7619	33
05/03/2003	11:16:59	0.7619	33
05/03/2003	11:19:59	0.7622	33
05/03/2003	11:29:59	0.7623	33
05/03/2003	11:32:59	0.7625	33
05/03/2003	11:35:00	0.7626	33
05/03/2003	11:35:00	0.7624	33
05/03/2003	11:35:59	0.7628	33
05/03/2003	11:39:00	0.7628	33
05/03/2003	11:39:00	0.7627	33
05/03/2003	11:41:00	0.7631	33
05/03/2003	11:42:59	0.7627	33
05/03/2003	11:42:59	0.7626	33
05/03/2003	11:44:00	0.7624	33
05/03/2003	11:47:00	0.7626	33
05/03/2003	11:48:59	0.7625	33
05/03/2003	11:49:59	0.7627	33
05/03/2003	11:49:59	0.7629	33
05/03/2003	11:49:59	0.763	33
05/03/2003	11:51:00	0.7633	33
05/03/2003	11:51:59	0.764	33
05/03/2003	11:51:59	0.7636	33
05/03/2003	11:54:00	0.7639	33
05/03/2003	11:55:00	0.7637	33
05/03/2003	11:55:00	0.7638	33
05/03/2003	11:55:59	0.7634	33
05/03/2003	11:55:59	0.7636	33
05/03/2003	12:01:00	0.7638	33
05/03/2003	12:04:59	0.7635	33
05/03/2003	12:07:00	0.7636	33
05/03/2003	12:10:00	0.7638	33
05/03/2003	12:13:00	0.7636	33
05/03/2003	12:13:00	0.7637	33
05/03/2003	12:14:59	0.7638	33
05/03/2003	12:21:59	0.7637	33
05/03/2003	12:24:00	0.7635	33
05/03/2003	12:27:00	0.7638	33
05/03/2003	12:27:00	0.7637	33
05/03/2003	12:39:00	0.7641	33
05/03/2003	12:39:00	0.7639	33
05/03/2003	12:40:00	0.7643	33
05/03/2003	12:40:59	0.7642	33
05/03/2003	12:42:00	0.7643	33
05/03/2003	12:42:00	0.7642	33
05/03/2003	12:43:00	0.7643	33
05/03/2003	12:46:59	0.7643	33
05/03/2003	12:48:00	0.7644	33
05/03/2003	12:50:59	0.7642	33
05/03/2003	12:56:59	0.7641	33
05/03/2003	12:58:00	0.7644	33
05/03/2003	12:58:00	0.7646	33
05/03/2003	12:58:00	0.7647	33
05/03/2003	13:01:00	0.7648	33
05/03/2003	13:05:00	0.7643	33
05/03/2003	13:09:00	0.7642	33
05/03/2003	13:09:59	0.7649	33
05/03/2003	13:11:00	0.7651	33
05/03/2003	13:12:00	0.7651	33
05/03/2003	13:17:00	0.7647	33
05/03/2003	13:18:00	0.7646	33
05/03/2003	13:21:00	0.7644	33
05/03/2003	13:25:00	0.7645	33
05/03/2003	13:28:59	0.7641	33
05/03/2003	13:30:00	0.764	33
05/03/2003	13:34:00	0.7641	33
05/03/2003	13:34:59	0.7642	33
05/03/2003	13:38:00	0.7639	33
05/03/2003	13:38:59	0.764	33
05/03/2003	13:46:00	0.7643	33
05/03/2003	13:47:00	0.7641	33
05/03/2003	13:49:00	0.7644	33
05/03/2003	13:49:00	0.7643	33
05/03/2003	13:54:00	0.7643	33
05/03/2003	13:54:00	0.7642	33
05/03/2003	13:56:00	0.764	33
05/03/2003	13:57:59	0.764	33
05/03/2003	13:59:00	0.7639	33
05/03/2003	13:59:00	0.764	49
05/04/2003	07:19:59	0.7612	41
05/04/2003	07:19:59	0.7613	33
05/04/2003	07:21:59	0.7609	33
05/04/2003	07:21:59	0.761	33
05/04/2003	07:22:59	0.7609	33
05/04/2003	07:22:59	0.7611	33
05/04/2003	07:24:00	0.7612	33
05/04/2003	07:24:00	0.7614	33
05/04/2003	07:25:00	0.7615	33
05/04/2003	07:25:00	0.7614	33
05/04/2003	07:25:00	0.7612	33
05/04/2003	07:25:00	0.7615	33
05/04/2003	07:25:59	0.7615	33
05/04/2003	07:28:00	0.7615	33
05/04/2003	07:28:00	0.7616	33
05/04/2003	07:28:00	0.7617	33
05/04/2003	07:28:00	0.7615	33
05/04/2003	07:28:00	0.7616	33
05/04/2003	07:28:59	0.7617	33
05/04/2003	07:30:00	0.7616	33
05/04/2003	07:30:00	0.7617	33
05/04/2003	07:30:00	0.7618	33
05/04/2003	07:31:00	0.7619	33
05/04/2003	07:31:59	0.762	33
05/04/2003	07:31:59	0.7619	33
05/04/2003	07:31:59	0.7618	33
05/04/2003	07:34:00	0.7621	33
05/04/2003	07:34:00	0.7622	33
05/04/2003	07:34:59	0.762	33
05/04/2003	07:35:59	0.7619	33
05/04/2003	07:35:59	0.7618	33
05/04/2003	07:38:00	0.7614	33
05/04/2003	07:38:00	0.7613	33
05/04/2003	07:38:00	0.7615	33
05/04/2003	07:40:00	0.7615	33
05/04/2003	07:40:00	0.7616	33
05/04/2003	07:40:00	0.7617	33
05/04/2003	07:41:59	0.7619	33
05/04/2003	07:41:59	0.762	33
05/04/2003	07:41:59	0.7619	33
05/04/2003	07:41:59	0.7618	33
05/04/2003	07:41:59	0.7621	33
05/04/2003	07:43:00	0.7622	33
05/04/2003	07:43:00	0.7621	33
05/04/2003	07:43:00	0.762	33
05/04/2003	07:46:00	0.7622	33
05/04/2003	07:46:00	0.762	33
05/04/2003	07:46:00	0.7621	33
05/04/2003	07:47:00	0.7621	33
05/04/2003	07:53:00	0.7618	33
05/04/2003	07:54:00	0.7617	33
05/04/2003	07:54:00	0.7618	33
05/04/2003	07:57:00	0.762	33
05/04/2003	07:57:59	0.762	33
05/04/2003	07:59:00	0.7623	33
05/04/2003	07:59:00	0.7625	33
05/04/2003	08:00:00	0.7624	33
05/04/2003	08:00:00	0.7627	33
05/04/2003	08:02:00	0.7624	33
05/04/2003	08:03:59	0.7627	33
05/04/2003	08:04:59	0.7625	33
05/04/2003	08:06:59	0.7628	33
05/04/2003	08:07:59	0.763	33
05/04/2003	08:07:59	0.7629	33
05/04/2003	08:07:59	0.7628	33
05/04/2003	08:09:00	0.7627	33
05/04/2003	08:10:59	0.7627	33
05/04/2003	08:15:00	0.7627	33
05/04/2003	08:16:00	0.7626	33
05/04/2003	08:16:59	0.7629	33
05/04/2003	08:18:00	0.7631	33
05/04/2003	08:18:00	0.7633	33
05/04/2003	08:18:00	0.7634	33
05/04/2003	08:18:00	0.7636	33
05/04/2003	08:19:00	0.7635	33
05/04/2003	08:19:00	0.7637	33
05/04/2003	08:19:00	0.7638	33
05/04/2003	08:19:59	0.7639	33
05/04/2003	08:19:59	0.764	33
05/04/2003	08:19:59	0.7642	33
05/04/2003	08:19:59	0.7644	33
05/04/2003	08:20:59	0.7642	33
05/04/2003	08:22:00	0.7643	33
05/04/2003	08:23:00	0.764	33
05/04/2003	08:25:00	0.7638	33
05/04/2003	08:25:00	0.7639	33
05/04/2003	08:26:59	0.7637	33
05/04/2003	08:28:00	0.7638	33
05/04/2003	08:29:00	0.7637	33
05/04/2003	08:29:59	0.7638	33
05/04/2003	08:29:59	0.7637	33
05/04/2003	08:29:59	0.7638	33
05/04/2003	08:35:59	0.7639	33
05/04/2003	08:36:59	0.7637	33
05/04/2003	08:38:00	0.7637	33
05/04/2003	08:41:00	0.7636	33
05/04/2003	08:41:00	0.7634	33
05/04/2003	08:42:59	0.7633	33
05/04/2003	08:44:00	0.7634	33
05/04/2003	08:45:59	0.7633	33
05/04/2003	08:51:59	0.7629	33
05/04/2003	08:52:59	0.7631	33
05/04/2003	08:57:00	0.7628	33
05/04/2003	08:58:00	0.7627	33
05/04/2003	09:00:00	0.7626	33
05/04/2003	09:01:00	0.763	33
05/04/2003	09:01:00	0.7622	33
05/04/2003	09:01:00	0.7621	33
05/04/2003	09:01:00	0.7623	33
05/04/2003	09:01:59	0.7622	33
05/04/2003	09:01:59	0.7625	33
05/04/2003	09:01:59	0.7624	33
05/04/2003	09:01:59	0.7625	33
05/04/2003	09:03:00	0.7627	33
05/04/2003	09:04:00	0.7625	33
05/04/2003	09:04:59	0.7623	33
05/04/2003	09:04:59	0.7624	33
05/04/2003	09:04:59	0.7623	33
05/04/2003	09:04:59	0.7625	33
05/04/2003	09:05:59	0.7625	33
05/04/2003	09:05:59	0.7626	33
05/04/2003	09:05:59	0.7624	33
05/04/2003	09:07:00	0.7623	33
05/04/2003	09:07:00	0.7625	33
05/04/2003	09:07:00	0.7624	33
05/04/2003	09:08:00	0.7625	33
05/04/2003	09:08:00	0.7626	33
05/04/2003	09:08:00	0.763	33
05/04/2003	09:08:59	0.7626	33
05/04/2003	09:11:00	0.7622	33
05/04/2003	09:11:59	0.7621	33
05/04/2003	09:13:00	0.7623	33
05/04/2003	09:14:00	0.7624	33
05/04/2003	09:14:00	0.7623	33
05/04/2003	09:14:59	0.762	33
05/04/2003	09:17:00	0.7618	33
05/04/2003	09:17:00	0.7617	33
05/04/2003	09:17:00	0.762	33
05/04/2003	09:17:59	0.7621	33
05/04/2003	09:20:00	0.762	33
05/04/2003	09:21:59	0.7622	33
05/04/2003	09:21:59	0.7627	33
05/04/2003	09:23:00	0.7636	33
05/04/2003	09:24:00	0.7627	33
05/04/2003	09:24:00	0.7628	33
05/04/2003	09:24:59	0.7625	33
05/04/2003	09:26:00	0.7623	33
05/04/2003	09:27:59	0.7617	33
05/04/2003	09:27:59	0.7618	33
05/04/2003	09:29:00	0.7616	33
05/04/2003	09:29:00	0.7618	33
05/04/2003	09:30:00	0.7617	33
05/04/2003	09:30:00	0.7618	33
05/04/2003	09:30:59	0.7615	33
05/04/2003	09:30:59	0.7619	33
05/04/2003	09:33:00	0.7621	33
05/04/2003	09:33:00	0.7623	33
05/04/2003	09:36:00	0.7619	33
05/04/2003	09:37:59	0.7625	33
05/04/2003	09:40:59	0.762	33
05/04/2003	09:45:00	0.7617	33
05/04/2003	09:46:00	0.7614	33
05/04/2003	09:46:00	0.7612	33
05/04/2003	09:46:59	0.761	33
05/04/2003	09:46:59	0.7608	33
05/04/2003	09:46:59	0.761	33
05/04/2003	09:49:00	0.7612	33
05/04/2003	09:52:00	0.7614	33
05/04/2003	09:53:00	0.7613	33
05/04/2003	09:56:59	0.7617	33
05/04/2003	09:56:59	0.7615	33
05/04/2003	09:58:00	0.7617	33
05/04/2003	09:58:00	0.7616	33
05/04/2003	09:59:00	0.7613	33
05/04/2003	09:59:59	0.7612	33
05/04/2003	10:01:00	0.7611	33
05/04/2003	10:01:00	0.7612	33
05/04/2003	10:02:00	0.7611	33
05/04/2003	10:02:59	0.7609	33
05/04/2003	10:02:59	0.7607	33
05/04/2003	10:02:59	0.7608	33
05/04/2003	10:05:00	0.761	33
05/04/2003	10:05:00	0.7609	33
05/04/2003	10:05:59	0.7615	33
05/04/2003	10:06:59	0.7617	33
05/04/2003	10:06:59	0.7618	33
05/04/2003	10:08:00	0.7617	33
05/04/2003	10:09:59	0.7617	33
05/04/2003	10:12:00	0.762	33
05/04/2003	10:12:59	0.7619	33
05/04/2003	10:14:00	0.762	33
05/04/2003	10:17:00	0.7621	33
05/04/2003	10:22:59	0.762	33
05/04/2003	10:25:00	0.7621	33
05/04/2003	10:25:59	0.7619	33
05/04/2003	10:31:59	0.7619	33
05/04/2003	10:37:00	0.7618	33
05/04/2003	10:38:00	0.7618	33
05/04/2003	10:38:00	0.7619	33
05/04/2003	10:38:00	0.7617	33
05/04/2003	10:38:59	0.762	33
05/04/2003	10:40:00	0.7618	33
05/04/2003	10:41:59	0.7619	33
05/04/2003	10:41:59	0.7618	33
05/04/2003	10:44:00	0.7619	33
05/04/2003	10:47:59	0.7618	33
05/04/2003	10:50:59	0.762	33
05/04/2003	10:51:59	0.7621	33
05/04/2003	10:59:00	0.7623	33
05/04/2003	11:02:00	0.7624	33
05/04/2003	11:02:00	0.7626	33
05/04/2003	11:02:00	0.7624	33
05/04/2003	11:04:59	0.7623	33
05/04/2003	11:06:59	0.7622	33
05/04/2003	11:10:59	0.7623	33
05/04/2003	11:10:59	0.7622	33
05/04/2003	11:13:59	0.7618	33
05/04/2003	11:16:59	0.7618	33
05/04/2003	11:28:00	0.7616	33
05/04/2003	11:34:00	0.7619	33
05/04/2003	11:35:00	0.7617	33
05/04/2003	11:35:59	0.7619	33
05/04/2003	11:39:59	0.7618	33
05/04/2003	11:41:00	0.7619	33
05/04/2003	11:48:59	0.7619	33
05/04/2003	11:51:00	0.762	33
05/04/2003	11:51:59	0.7619	33
05/04/2003	12:04:59	0.7618	33
05/04/2003	12:07:00	0.7617	33
05/04/2003	12:11:00	0.7617	33
05/04/2003	12:14:00	0.7615	33
05/04/2003	12:14:59	0.7614	33
05/04/2003	12:14:59	0.7615	33
05/04/2003	12:23:00	0.7614	33
05/04/2003	12:27:00	0.7615	33
05/04/2003	12:30:59	0.7619	33
05/04/2003	12:32:00	0.7618	33
05/04/2003	12:32:00	0.7617	33
05/04/2003	12:33:00	0.7619	33
05/04/2003	12:34:59	0.7619	33
05/04/2003	12:36:59	0.7618	33
05/04/2003	12:37:59	0.7616	33
05/04/2003	12:45:00	0.7615	33
05/04/2003	12:52:00	0.7613	33
05/04/2003	12:53:00	0.7612	33
05/04/2003	12:59:59	0.7617	33
05/04/2003	13:09:00	0.7614	33
05/04/2003	13:09:59	0.7613	33
05/04/2003	13:09:59	0.7616	33
05/04/2003	13:21:59	0.7613	33
05/04/2003	13:24:00	0.7614	33
05/04/2003	13:28:00	0.7615	33
05/04/2003	13:28:59	0.7613	33
05/04/2003	13:35:59	0.761	33
05/04/2003	13:35:59	0.7609	33
05/04/2003	13:40:00	0.7611	33
05/04/2003	13:43:00	0.7612	33
05/04/2003	13:47:00	0.7611	33
05/04/2003	13:49:00	0.7609	33
05/04/2003	13:50:00	0.7611	33
05/04/2003	13:50:00	0.761	33
05/04/2003	13:50:00	0.7611	33
05/04/2003	13:51:59	0.7609	33
05/04/2003	13:54:00	0.7609	33
05/04/2003	13:56:00	0.7611	33
05/04/2003	13:57:59	0.7612	33
05/04/2003	13:57:59	0.7611	33
05/04/2003	13:59:00	0.761	33
05/04/2003	13:59:00	0.7611	33
05/04/2003	13:59:00	0.7612	49
05/05/2003	07:19:59	0.7618	41
05/05/2003	07:19:59	0.7619	33
05/05/2003	07:19:59	0.762	33
05/05/2003	07:19:59	0.7621	33
05/05/2003	07:21:00	0.7622	33
05/05/2003	07:21:59	0.762	33
05/05/2003	07:21:59	0.7618	33
05/05/2003	07:21:59	0.762	33
05/05/2003	07:21:59	0.7618	33
05/05/2003	07:22:59	0.762	33
05/05/2003	07:24:00	0.7619	33
05/05/2003	07:24:00	0.762	33
05/05/2003	07:24:00	0.7618	33
05/05/2003	07:25:59	0.762	33
05/05/2003	07:27:00	0.7625	33
05/05/2003	07:27:00	0.7628	33
05/05/2003	07:27:00	0.7627	33
05/05/2003	07:28:00	0.7626	33
05/05/2003	07:28:00	0.7627	33
05/05/2003	07:28:00	0.763	33
05/05/2003	07:28:59	0.7628	33
05/05/2003	07:28:59	0.7629	33
05/05/2003	07:30:00	0.763	33
05/05/2003	07:30:00	0.7628	33
05/05/2003	07:30:00	0.7631	33
05/05/2003	07:30:00	0.7634	33
05/05/2003	07:30:00	0.7631	33
05/05/2003	07:31:00	0.763	33
05/05/2003	07:31:00	0.7629	33
05/05/2003	07:31:59	0.7629	33
05/05/2003	07:31:59	0.7628	33
05/05/2003	07:31:59	0.7627	33
05/05/2003	07:31:59	0.7627	33
05/05/2003	07:33:00	0.7626	33
05/05/2003	07:33:00	0.7624	33
05/05/2003	07:33:00	0.763	33
05/05/2003	07:33:00	0.7635	33
05/05/2003	07:34:00	0.7634	33
05/05/2003	07:34:00	0.7635	33
05/05/2003	07:34:59	0.7631	33
05/05/2003	07:34:59	0.7632	33
05/05/2003	07:34:59	0.7631	33
05/05/2003	07:35:59	0.7631	33
05/05/2003	07:35:59	0.7633	33
05/05/2003	07:37:00	0.7635	33
05/05/2003	07:38:00	0.7639	33
05/05/2003	07:38:59	0.764	33
05/05/2003	07:38:59	0.7641	33
05/05/2003	07:38:59	0.7645	33
05/05/2003	07:38:59	0.7642	33
05/05/2003	07:38:59	0.7643	33
05/05/2003	07:38:59	0.7641	33
05/05/2003	07:40:00	0.7646	33
05/05/2003	07:40:00	0.7647	33
05/05/2003	07:40:00	0.7653	33
05/05/2003	07:40:00	0.7652	33
05/05/2003	07:41:00	0.766	33
05/05/2003	07:41:00	0.7662	33
05/05/2003	07:41:59	0.7665	33
05/05/2003	07:41:59	0.7663	33
05/05/2003	07:41:59	0.7665	33
05/05/2003	07:43:00	0.7667	33
05/05/2003	07:43:00	0.7665	33
05/05/2003	07:44:00	0.7664	33
05/05/2003	07:44:00	0.7667	33
05/05/2003	07:44:59	0.7663	33
05/05/2003	07:44:59	0.7664	33
05/05/2003	07:44:59	0.7662	33
05/05/2003	07:44:59	0.7661	33
05/05/2003	07:44:59	0.7659	33
05/05/2003	07:46:00	0.766	33
05/05/2003	07:46:00	0.7661	33
05/05/2003	07:47:00	0.7668	33
05/05/2003	07:47:59	0.7666	33
05/05/2003	07:49:00	0.7663	33
05/05/2003	07:50:00	0.7662	33
05/05/2003	07:50:00	0.766	33
05/05/2003	07:50:59	0.7665	33
05/05/2003	07:50:59	0.7666	33
05/05/2003	07:51:59	0.7661	33
05/05/2003	07:53:00	0.7658	33
05/05/2003	07:53:00	0.7655	33
05/05/2003	07:54:00	0.7656	33
05/05/2003	07:54:59	0.7657	33
05/05/2003	07:54:59	0.7661	33
05/05/2003	07:56:00	0.7664	33
05/05/2003	07:57:00	0.7659	33
05/05/2003	07:57:59	0.7659	33
05/05/2003	07:57:59	0.7657	33
05/05/2003	08:00:00	0.7657	33
05/05/2003	08:00:00	0.7658	33
05/05/2003	08:00:00	0.766	33
05/05/2003	08:00:59	0.7655	33
05/05/2003	08:02:00	0.7657	33
05/05/2003	08:03:00	0.7659	33
05/05/2003	08:03:00	0.7658	33
05/05/2003	08:03:59	0.7657	33
05/05/2003	08:03:59	0.7658	33
05/05/2003	08:06:59	0.7661	33
05/05/2003	08:07:59	0.766	33
05/05/2003	08:07:59	0.7659	33
05/05/2003	08:10:59	0.7664	33
05/05/2003	08:10:59	0.7667	33
05/05/2003	08:12:00	0.7669	33
05/05/2003	08:12:00	0.7666	33
05/05/2003	08:13:00	0.7667	33
05/05/2003	08:13:00	0.7673	33
05/05/2003	08:13:00	0.7671	33
05/05/2003	08:13:59	0.7672	33
05/05/2003	08:13:59	0.7673	33
05/05/2003	08:13:59	0.7674	33
05/05/2003	08:15:00	0.7679	33
05/05/2003	08:15:00	0.7678	33
05/05/2003	08:15:00	0.768	33
05/05/2003	08:15:00	0.7685	33
05/05/2003	08:16:00	0.7682	33
05/05/2003	08:16:00	0.7689	33
05/05/2003	08:16:00	0.769	33
05/05/2003	08:16:59	0.7695	33
05/05/2003	08:16:59	0.7692	33
05/05/2003	08:16:59	0.7693	33
05/05/2003	08:18:00	0.769	33
05/05/2003	08:18:00	0.7687	33
05/05/2003	08:18:00	0.7685	33
05/05/2003	08:19:00	0.7683	33
05/05/2003	08:19:00	0.7684	33
05/05/2003	08:19:59	0.7682	33
05/05/2003	08:19:59	0.7683	33
05/05/2003	08:19:59	0.7685	33
05/05/2003	08:20:59	0.7688	33
05/05/2003	08:22:00	0.7688	33
05/05/2003	08:22:00	0.7687	33
05/05/2003	08:23:00	0.7689	33
05/05/2003	08:23:00	0.7695	33
05/05/2003	08:23:00	0.7694	33
05/05/2003	08:23:59	0.7691	33
05/05/2003	08:23:59	0.7685	33
05/05/2003	08:25:00	0.7684	33
05/05/2003	08:26:00	0.7687	33
05/05/2003	08:26:00	0.7685	33
05/05/2003	08:29:00	0.7681	33
05/05/2003	08:29:59	0.768	33
05/05/2003	08:31:00	0.7678	33
05/05/2003	08:31:00	0.7677	33
05/05/2003	08:31:00	0.7678	33
05/05/2003	08:31:00	0.7679	33
05/05/2003	08:32:00	0.768	33
05/05/2003	08:34:00	0.7677	33
05/05/2003	08:35:00	0.7675	33
05/05/2003	08:35:00	0.7676	33
05/05/2003	08:35:59	0.7675	33
05/05/2003	08:36:59	0.7679	33
05/05/2003	08:36:59	0.7681	33
05/05/2003	08:39:00	0.7684	33
05/05/2003	08:39:59	0.7688	33
05/05/2003	08:39:59	0.769	33
05/05/2003	08:41:00	0.7692	33
05/05/2003	08:42:00	0.7688	33
05/05/2003	08:42:59	0.7686	33
05/05/2003	08:42:59	0.7685	33
05/05/2003	08:42:59	0.7684	33
05/05/2003	08:44:00	0.7683	33
05/05/2003	08:44:00	0.7686	33
05/05/2003	08:44:00	0.7685	33
05/05/2003	08:44:00	0.7684	33
05/05/2003	08:44:00	0.7683	33
05/05/2003	08:44:00	0.7684	33
05/05/2003	08:44:00	0.7685	33
05/05/2003	08:45:00	0.7684	33
05/05/2003	08:47:00	0.7682	33
05/05/2003	08:48:00	0.7677	33
05/05/2003	08:49:59	0.768	33
05/05/2003	08:49:59	0.7678	33
05/05/2003	08:51:00	0.7682	33
05/05/2003	08:51:59	0.7677	33
05/05/2003	08:52:59	0.7674	33
05/05/2003	08:54:00	0.7675	33
05/05/2003	08:55:00	0.7673	33
05/05/2003	08:55:00	0.7674	33
05/05/2003	08:55:00	0.7671	33
05/05/2003	08:55:59	0.7673	33
05/05/2003	08:57:00	0.7675	33
05/05/2003	08:58:00	0.768	33
05/05/2003	09:00:00	0.7682	33
05/05/2003	09:00:00	0.7685	33
05/05/2003	09:01:00	0.7682	33
05/05/2003	09:01:00	0.7683	33
05/05/2003	09:03:00	0.768	33
05/05/2003	09:04:00	0.7685	33
05/05/2003	09:04:59	0.7686	33
05/05/2003	09:07:00	0.7684	33
05/05/2003	09:07:00	0.7685	33
05/05/2003	09:07:00	0.7686	33
05/05/2003	09:08:00	0.7687	33
05/05/2003	09:08:59	0.7688	33
05/05/2003	09:10:00	0.7687	33
05/05/2003	09:10:00	0.7685	33
05/05/2003	09:11:00	0.7687	33
05/05/2003	09:11:00	0.7686	33
05/05/2003	09:11:59	0.7687	33
05/05/2003	09:11:59	0.769	33
05/05/2003	09:13:00	0.7688	33
05/05/2003	09:13:00	0.7689	33
05/05/2003	09:13:00	0.769	33
05/05/2003	09:13:00	0.7693	33
05/05/2003	09:14:59	0.7688	33
05/05/2003	09:14:59	0.7686	33
05/05/2003	09:16:00	0.7685	33
05/05/2003	09:17:00	0.7688	33
05/05/2003	09:17:00	0.7687	33
05/05/2003	09:20:00	0.7688	33
05/05/2003	09:20:00	0.769	33
05/05/2003	09:20:59	0.7691	33
05/05/2003	09:20:59	0.769	33
05/05/2003	09:21:59	0.7689	33
05/05/2003	09:21:59	0.769	33
05/05/2003	09:23:00	0.7689	33
05/05/2003	09:23:00	0.7692	33
05/05/2003	09:24:59	0.7692	33
05/05/2003	09:24:59	0.7695	33
05/05/2003	09:24:59	0.7693	33
05/05/2003	09:24:59	0.7692	33
05/05/2003	09:26:00	0.7691	33
05/05/2003	09:27:00	0.7695	33
05/05/2003	09:27:00	0.7697	33
05/05/2003	09:27:00	0.7695	33
05/05/2003	09:27:59	0.7696	33
05/05/2003	09:27:59	0.7695	33
05/05/2003	09:29:00	0.7694	33
05/05/2003	09:29:00	0.7695	33
05/05/2003	09:29:00	0.7698	33
05/05/2003	09:29:00	0.7699	33
05/05/2003	09:30:00	0.7696	33
05/05/2003	09:30:59	0.769	33
05/05/2003	09:32:00	0.7692	33
05/05/2003	09:32:00	0.7689	33
05/05/2003	09:33:59	0.769	33
05/05/2003	09:36:00	0.7689	33
05/05/2003	09:36:00	0.769	33
05/05/2003	09:37:59	0.7691	33
05/05/2003	09:37:59	0.769	33
05/05/2003	09:39:00	0.7688	33
05/05/2003	09:39:00	0.7692	33
05/05/2003	09:42:00	0.7692	33
05/05/2003	09:42:00	0.7694	33
05/05/2003	09:43:00	0.769	33
05/05/2003	09:45:00	0.7689	33
05/05/2003	09:45:00	0.7688	33
05/05/2003	09:45:00	0.7687	33
05/05/2003	09:46:00	0.7689	33
05/05/2003	09:46:59	0.7686	33
05/05/2003	09:46:59	0.7684	33
05/05/2003	09:46:59	0.7683	33
05/05/2003	09:49:00	0.7683	33
05/05/2003	09:49:59	0.7682	33
05/05/2003	09:49:59	0.768	33
05/05/2003	09:52:00	0.7678	33
05/05/2003	09:52:00	0.7687	33
05/05/2003	09:52:00	0.7681	33
05/05/2003	09:52:00	0.7686	33
05/05/2003	09:53:00	0.769	33
05/05/2003	09:56:59	0.7686	33
05/05/2003	09:58:00	0.7685	33
05/05/2003	09:58:00	0.7686	33
05/05/2003	09:58:00	0.7692	33
05/05/2003	09:58:00	0.769	33
05/05/2003	09:59:00	0.7685	33
05/05/2003	09:59:59	0.7689	33
05/05/2003	10:01:00	0.7685	33
05/05/2003	10:01:00	0.7687	33
05/05/2003	10:02:00	0.7688	33
05/05/2003	10:02:59	0.7687	33
05/05/2003	10:05:59	0.7686	33
05/05/2003	10:09:00	0.7687	33
05/05/2003	10:12:00	0.7687	33
05/05/2003	10:12:00	0.7685	33
05/05/2003	10:12:59	0.7686	33
05/05/2003	10:12:59	0.7689	33
05/05/2003	10:15:00	0.77	33
05/05/2003	10:15:00	0.7697	33
05/05/2003	10:15:59	0.77	33
05/05/2003	10:15:59	0.7702	33
05/05/2003	10:18:00	0.7698	33
05/05/2003	10:19:59	0.7699	33
05/05/2003	10:21:00	0.7701	33
05/05/2003	10:21:59	0.7698	33
05/05/2003	10:22:59	0.7699	33
05/05/2003	10:22:59	0.77	33
05/05/2003	10:25:00	0.77	33
05/05/2003	10:25:00	0.7704	33
05/05/2003	10:25:00	0.7705	33
05/05/2003	10:25:00	0.7707	33
05/05/2003	10:25:00	0.7702	33
05/05/2003	10:25:59	0.7705	33
05/05/2003	10:25:59	0.7702	33
05/05/2003	10:27:00	0.77	33
05/05/2003	10:27:00	0.7702	33
05/05/2003	10:28:00	0.7703	33
05/05/2003	10:28:00	0.7702	33
05/05/2003	10:28:59	0.7703	33
05/05/2003	10:30:00	0.7703	33
05/05/2003	10:31:00	0.7704	33
05/05/2003	10:31:59	0.7702	33
05/05/2003	10:34:00	0.7705	33
05/05/2003	10:35:59	0.7705	33
05/05/2003	10:35:59	0.7708	33
05/05/2003	10:37:00	0.7707	33
05/05/2003	10:37:00	0.7706	33
05/05/2003	10:38:00	0.7704	33
05/05/2003	10:40:00	0.7702	33
05/05/2003	10:41:59	0.7706	33
05/05/2003	10:41:59	0.7707	33
05/05/2003	10:43:00	0.7706	33
05/05/2003	10:43:00	0.7709	33
05/05/2003	10:43:00	0.7712	33
05/05/2003	10:43:00	0.7713	33
05/05/2003	10:44:00	0.7714	33
05/05/2003	10:44:00	0.7716	33
05/05/2003	10:44:00	0.772	33
05/05/2003	10:44:59	0.7714	33
05/05/2003	10:44:59	0.7713	33
05/05/2003	10:46:00	0.7714	33
05/05/2003	10:46:00	0.7713	33
05/05/2003	10:47:00	0.7714	33
05/05/2003	10:47:00	0.7713	33
05/05/2003	10:47:00	0.7714	33
05/05/2003	10:47:00	0.7713	33
05/05/2003	10:47:59	0.7715	33
05/05/2003	10:47:59	0.7716	33
05/05/2003	10:47:59	0.7715	33
05/05/2003	10:47:59	0.7714	33
05/05/2003	10:49:00	0.7717	33
05/05/2003	10:50:00	0.7719	33
05/05/2003	10:50:00	0.7721	33
05/05/2003	10:50:59	0.7718	33
05/05/2003	10:51:59	0.7716	33
05/05/2003	10:51:59	0.7717	33
05/05/2003	10:53:00	0.7718	33
05/05/2003	10:54:59	0.7713	33
05/05/2003	10:54:59	0.7715	33
05/05/2003	10:54:59	0.7713	33
05/05/2003	10:59:00	0.7711	33
05/05/2003	10:59:00	0.7709	33
05/05/2003	11:00:00	0.7711	33
05/05/2003	11:00:00	0.7713	33
05/05/2003	11:00:59	0.7711	33
05/05/2003	11:02:00	0.7712	33
05/05/2003	11:04:59	0.7714	33
05/05/2003	11:06:59	0.7713	33
05/05/2003	11:12:00	0.7711	33
05/05/2003	11:12:00	0.7712	33
05/05/2003	11:13:00	0.7709	33
05/05/2003	11:13:59	0.7708	33
05/05/2003	11:16:00	0.7705	33
05/05/2003	11:16:59	0.7703	33
05/05/2003	11:19:00	0.7705	33
05/05/2003	11:19:00	0.7707	33
05/05/2003	11:19:59	0.7706	33
05/05/2003	11:19:59	0.7705	33
05/05/2003	11:22:00	0.7703	33
05/05/2003	11:22:00	0.7704	33
05/05/2003	11:23:59	0.7705	33
05/05/2003	11:25:00	0.7701	33
05/05/2003	11:29:00	0.7705	33
05/05/2003	11:31:00	0.7706	33
05/05/2003	11:32:00	0.7707	33
05/05/2003	11:32:00	0.7708	33
05/05/2003	11:32:00	0.7709	33
05/05/2003	11:32:59	0.771	33
05/05/2003	11:34:00	0.7713	33
05/05/2003	11:34:00	0.7712	33
05/05/2003	11:35:00	0.7712	33
05/05/2003	11:38:00	0.7709	33
05/05/2003	11:42:00	0.7711	33
05/05/2003	11:42:59	0.7711	33
05/05/2003	11:45:00	0.7715	33
05/05/2003	11:45:59	0.7712	33
05/05/2003	11:48:00	0.7707	33
05/05/2003	11:48:59	0.7712	33
05/05/2003	11:48:59	0.7711	33
05/05/2003	11:55:00	0.7708	33
05/05/2003	11:55:00	0.7709	33
05/05/2003	11:57:00	0.7708	33
05/05/2003	11:57:00	0.771	33
05/05/2003	11:58:00	0.7712	33
05/05/2003	11:58:59	0.7714	33
05/05/2003	12:01:59	0.7713	33
05/05/2003	12:05:59	0.7715	33
05/05/2003	12:11:00	0.7714	33
05/05/2003	12:11:59	0.7716	33
05/05/2003	12:11:59	0.7715	33
05/05/2003	12:13:00	0.7713	33
05/05/2003	12:14:59	0.7712	33
05/05/2003	12:16:00	0.7711	33
05/05/2003	12:17:59	0.7709	33
05/05/2003	12:20:00	0.7708	33
05/05/2003	12:20:00	0.7707	33
05/05/2003	12:20:00	0.7704	33
05/05/2003	12:23:00	0.7703	33
05/05/2003	12:23:00	0.7702	33
05/05/2003	12:24:59	0.7699	33
05/05/2003	12:24:59	0.7697	33
05/05/2003	12:24:59	0.7698	33
05/05/2003	12:26:00	0.7699	33
05/05/2003	12:26:00	0.77	33
05/05/2003	12:27:59	0.7701	33
05/05/2003	12:27:59	0.7702	33
05/05/2003	12:29:00	0.7703	33
05/05/2003	12:30:59	0.7704	33
05/05/2003	12:32:00	0.7705	33
05/05/2003	12:48:00	0.7705	33
05/05/2003	12:48:00	0.7704	33
05/05/2003	12:50:59	0.7706	33
05/05/2003	13:02:59	0.7705	33
05/05/2003	13:11:00	0.7705	33
05/05/2003	13:25:00	0.7705	33
05/05/2003	13:28:00	0.7706	33
05/05/2003	13:37:00	0.7702	33
05/05/2003	13:38:00	0.7702	33
05/05/2003	13:43:00	0.7703	33
05/05/2003	13:44:00	0.7705	33
05/05/2003	13:44:00	0.7704	33
05/05/2003	13:49:00	0.7704	33
05/05/2003	13:50:59	0.7702	33
05/05/2003	13:51:59	0.7701	33
05/05/2003	13:53:00	0.77	33
05/05/2003	13:57:00	0.7701	33
05/05/2003	13:57:59	0.77	33
05/05/2003	13:57:59	0.7698	33
05/05/2003	13:59:00	0.7695	33
05/05/2003	13:59:00	0.7696	33
05/05/2003	13:59:00	0.7695	33
05/05/2003	13:59:00	0.7694	33
05/05/2003	14:00:00	0.7695	49
05/06/2003	07:19:59	0.7642	41
05/06/2003	07:19:59	0.7644	33
05/06/2003	07:19:59	0.7645	33
05/06/2003	07:19:59	0.7643	33
05/06/2003	07:22:59	0.7646	33
05/06/2003	07:22:59	0.7647	33
05/06/2003	07:22:59	0.7648	33
05/06/2003	07:22:59	0.7647	33
05/06/2003	07:24:00	0.7648	33
05/06/2003	07:25:00	0.7644	33
05/06/2003	07:28:00	0.7642	33
05/06/2003	07:28:59	0.7645	33
05/06/2003	07:28:59	0.7643	33
05/06/2003	07:30:00	0.7635	33
05/06/2003	07:30:00	0.763	33
05/06/2003	07:30:00	0.762	33
05/06/2003	07:31:00	0.7635	33
05/06/2003	07:31:00	0.763	33
05/06/2003	07:31:00	0.7633	33
05/06/2003	07:31:00	0.7635	33
05/06/2003	07:31:00	0.7636	33
05/06/2003	07:31:59	0.764	33
05/06/2003	07:31:59	0.7636	33
05/06/2003	07:31:59	0.764	33
05/06/2003	07:31:59	0.7645	33
05/06/2003	07:33:00	0.7645	33
05/06/2003	07:34:59	0.7644	33
05/06/2003	07:34:59	0.7641	33
05/06/2003	07:35:59	0.7634	33
05/06/2003	07:37:00	0.7632	33
05/06/2003	07:38:00	0.7623	33
05/06/2003	07:38:59	0.7623	33
05/06/2003	07:38:59	0.7624	33
05/06/2003	07:40:00	0.762	33
05/06/2003	07:40:00	0.7622	33
05/06/2003	07:41:59	0.7626	33
05/06/2003	07:41:59	0.7625	33
05/06/2003	07:43:00	0.7623	33
05/06/2003	07:43:00	0.7618	33
05/06/2003	07:44:00	0.762	33
05/06/2003	07:44:00	0.7622	33
05/06/2003	07:44:00	0.762	33
05/06/2003	07:44:00	0.7618	33
05/06/2003	07:44:59	0.7617	33
05/06/2003	07:44:59	0.7613	33
05/06/2003	07:44:59	0.7612	33
05/06/2003	07:44:59	0.761	33
05/06/2003	07:46:00	0.7608	33
05/06/2003	07:46:00	0.7607	33
05/06/2003	07:46:00	0.7608	33
05/06/2003	07:46:00	0.761	33
05/06/2003	07:46:00	0.7612	33
05/06/2003	07:47:00	0.761	33
05/06/2003	07:47:00	0.7605	33
05/06/2003	07:47:59	0.7598	33
05/06/2003	07:47:59	0.7595	33
05/06/2003	07:47:59	0.7598	33
05/06/2003	07:47:59	0.76	33
05/06/2003	07:49:00	0.7601	33
05/06/2003	07:50:00	0.7595	33
05/06/2003	07:50:00	0.7596	33
05/06/2003	07:50:00	0.7595	33
05/06/2003	07:50:00	0.7596	33
05/06/2003	07:50:00	0.7595	33
05/06/2003	07:50:00	0.759	33
05/06/2003	07:50:00	0.7588	33
05/06/2003	07:50:59	0.758	33
05/06/2003	07:50:59	0.7575	33
05/06/2003	07:50:59	0.758	33
05/06/2003	07:50:59	0.7575	33
05/06/2003	07:51:59	0.757	33
05/06/2003	07:51:59	0.7575	33
05/06/2003	07:51:59	0.757	33
05/06/2003	07:53:00	0.7575	33
05/06/2003	07:53:00	0.758	33
05/06/2003	07:53:00	0.7579	33
05/06/2003	07:54:00	0.758	33
05/06/2003	07:54:00	0.7583	33
05/06/2003	07:54:00	0.7585	33
05/06/2003	07:54:59	0.7586	33
05/06/2003	07:54:59	0.7587	33
05/06/2003	07:54:59	0.7585	33
05/06/2003	07:56:00	0.7588	33
05/06/2003	07:56:00	0.7587	33
05/06/2003	07:56:00	0.7588	33
05/06/2003	07:56:00	0.759	33
05/06/2003	07:57:00	0.7592	33
05/06/2003	07:57:59	0.759	33
05/06/2003	07:57:59	0.7595	33
05/06/2003	07:59:00	0.7585	33
05/06/2003	08:00:00	0.7582	33
05/06/2003	08:00:00	0.758	33
05/06/2003	08:00:59	0.7578	33
05/06/2003	08:00:59	0.7577	33
05/06/2003	08:00:59	0.7575	33
05/06/2003	08:02:00	0.7583	33
05/06/2003	08:04:59	0.7585	33
05/06/2003	08:04:59	0.7586	33
05/06/2003	08:06:00	0.7585	33
05/06/2003	08:07:59	0.7584	33
05/06/2003	08:07:59	0.7585	33
05/06/2003	08:10:00	0.7578	33
05/06/2003	08:12:00	0.758	33
05/06/2003	08:15:00	0.7582	33
05/06/2003	08:16:00	0.7587	33
05/06/2003	08:16:59	0.7587	33
05/06/2003	08:16:59	0.7584	33
05/06/2003	08:18:00	0.7578	33
05/06/2003	08:18:00	0.758	33
05/06/2003	08:19:00	0.758	33
05/06/2003	08:23:00	0.7584	33
05/06/2003	08:23:59	0.7586	33
05/06/2003	08:23:59	0.7588	33
05/06/2003	08:25:00	0.7586	33
05/06/2003	08:25:00	0.759	33
05/06/2003	08:26:59	0.7588	33
05/06/2003	08:26:59	0.7589	33
05/06/2003	08:29:00	0.7585	33
05/06/2003	08:29:00	0.7587	33
05/06/2003	08:31:00	0.7587	33
05/06/2003	08:32:00	0.7589	33
05/06/2003	08:35:00	0.7591	33
05/06/2003	08:39:00	0.759	33
05/06/2003	08:39:00	0.7591	33
05/06/2003	08:39:59	0.7593	33
05/06/2003	08:41:00	0.7592	33
05/06/2003	08:42:59	0.7593	33
05/06/2003	08:44:00	0.7592	33
05/06/2003	08:45:59	0.7593	33
05/06/2003	08:47:00	0.7595	33
05/06/2003	08:47:00	0.7594	33
05/06/2003	08:47:00	0.7595	33
05/06/2003	08:47:00	0.7594	33
05/06/2003	08:47:00	0.7593	33
05/06/2003	08:51:00	0.7596	33
05/06/2003	08:51:59	0.7593	33
05/06/2003	08:51:59	0.7595	33
05/06/2003	08:51:59	0.7594	33
05/06/2003	08:52:59	0.7595	33
05/06/2003	08:54:00	0.7597	33
05/06/2003	08:58:00	0.7593	33
05/06/2003	08:58:00	0.7589	33
05/06/2003	09:01:00	0.7581	33
05/06/2003	09:01:00	0.758	33
05/06/2003	09:01:59	0.7576	33
05/06/2003	09:03:00	0.758	33
05/06/2003	09:04:59	0.7581	33
05/06/2003	09:05:59	0.758	33
05/06/2003	09:07:00	0.7579	33
05/06/2003	09:07:00	0.758	33
05/06/2003	09:11:00	0.7577	33
05/06/2003	09:11:00	0.7576	33
05/06/2003	09:11:59	0.7573	33
05/06/2003	09:11:59	0.757	33
05/06/2003	09:11:59	0.7568	33
05/06/2003	09:14:00	0.7561	33
05/06/2003	09:14:59	0.7555	33
05/06/2003	09:14:59	0.7557	33
05/06/2003	09:14:59	0.7555	33
05/06/2003	09:14:59	0.7554	33
05/06/2003	09:14:59	0.7549	33
05/06/2003	09:16:00	0.7548	33
05/06/2003	09:16:00	0.7545	33
05/06/2003	09:16:00	0.7549	33
05/06/2003	09:17:00	0.755	33
05/06/2003	09:17:00	0.7551	33
05/06/2003	09:17:00	0.7552	33
05/06/2003	09:17:00	0.7555	33
05/06/2003	09:17:59	0.7554	33
05/06/2003	09:17:59	0.7552	33
05/06/2003	09:17:59	0.755	33
05/06/2003	09:17:59	0.7551	33
05/06/2003	09:19:00	0.7549	33
05/06/2003	09:19:00	0.7545	33
05/06/2003	09:19:00	0.7547	33
05/06/2003	09:20:00	0.7559	33
05/06/2003	09:20:59	0.7562	33
05/06/2003	09:23:00	0.7566	33
05/06/2003	09:23:00	0.7569	33
05/06/2003	09:23:00	0.757	33
05/06/2003	09:24:59	0.7571	33
05/06/2003	09:26:00	0.757	33
05/06/2003	09:27:00	0.7571	33
05/06/2003	09:27:59	0.757	33
05/06/2003	09:30:00	0.7571	33
05/06/2003	09:30:00	0.7572	33
05/06/2003	09:30:59	0.7569	33
05/06/2003	09:30:59	0.7571	33
05/06/2003	09:33:00	0.7566	33
05/06/2003	09:33:59	0.7564	33
05/06/2003	09:33:59	0.7563	33
05/06/2003	09:36:00	0.7565	33
05/06/2003	09:36:00	0.7566	33
05/06/2003	09:36:59	0.7566	33
05/06/2003	09:37:59	0.7568	33
05/06/2003	09:39:00	0.757	33
05/06/2003	09:39:00	0.7571	33
05/06/2003	09:39:00	0.7569	33
05/06/2003	09:40:59	0.7566	33
05/06/2003	09:40:59	0.7567	33
05/06/2003	09:42:00	0.7569	33
05/06/2003	09:42:00	0.757	33
05/06/2003	09:43:00	0.7569	33
05/06/2003	09:43:59	0.757	33
05/06/2003	09:49:59	0.7567	33
05/06/2003	09:53:00	0.7562	33
05/06/2003	09:53:59	0.7558	33
05/06/2003	09:56:59	0.7556	33
05/06/2003	09:56:59	0.7558	33
05/06/2003	09:58:00	0.7557	33
05/06/2003	09:58:00	0.7555	33
05/06/2003	09:59:00	0.7558	33
05/06/2003	09:59:59	0.7556	33
05/06/2003	09:59:59	0.7554	33
05/06/2003	10:01:00	0.7553	33
05/06/2003	10:02:00	0.755	33
05/06/2003	10:02:00	0.7552	33
05/06/2003	10:02:59	0.7553	33
05/06/2003	10:02:59	0.755	33
05/06/2003	10:04:00	0.7558	33
05/06/2003	10:05:00	0.756	33
05/06/2003	10:05:59	0.7559	33
05/06/2003	10:06:59	0.7563	33
05/06/2003	10:06:59	0.7565	33
05/06/2003	10:08:00	0.7564	33
05/06/2003	10:08:00	0.7563	33
05/06/2003	10:09:59	0.7566	33
05/06/2003	10:11:00	0.7568	33
05/06/2003	10:11:00	0.7567	33
05/06/2003	10:11:00	0.7566	33
05/06/2003	10:12:00	0.7565	33
05/06/2003	10:12:59	0.7566	33
05/06/2003	10:15:00	0.7573	33
05/06/2003	10:15:59	0.7577	33
05/06/2003	10:15:59	0.7576	33
05/06/2003	10:17:00	0.7577	33
05/06/2003	10:17:00	0.7576	33
05/06/2003	10:18:59	0.7579	33
05/06/2003	10:18:59	0.7577	33
05/06/2003	10:18:59	0.7576	33
05/06/2003	10:19:59	0.7578	33
05/06/2003	10:21:00	0.7574	33
05/06/2003	10:21:00	0.7572	33
05/06/2003	10:21:00	0.757	33
05/06/2003	10:21:00	0.7572	33
05/06/2003	10:21:59	0.7569	33
05/06/2003	10:22:59	0.7568	33
05/06/2003	10:24:00	0.7565	33
05/06/2003	10:25:00	0.7564	33
05/06/2003	10:25:59	0.7563	33
05/06/2003	10:25:59	0.7564	33
05/06/2003	10:25:59	0.7565	33
05/06/2003	10:27:00	0.7564	33
05/06/2003	10:31:00	0.756	33
05/06/2003	10:33:00	0.7563	33
05/06/2003	10:34:00	0.7557	33
05/06/2003	10:34:00	0.7555	33
05/06/2003	10:34:59	0.7557	33
05/06/2003	10:35:59	0.7558	33
05/06/2003	10:38:00	0.7559	33
05/06/2003	10:38:59	0.756	33
05/06/2003	10:40:00	0.7561	33
05/06/2003	10:41:00	0.7562	33
05/06/2003	10:41:00	0.7563	33
05/06/2003	10:44:00	0.7559	33
05/06/2003	10:47:00	0.7561	33
05/06/2003	10:47:00	0.7559	33
05/06/2003	10:50:59	0.756	33
05/06/2003	10:50:59	0.7562	33
05/06/2003	10:53:00	0.7565	33
05/06/2003	10:53:00	0.7566	33
05/06/2003	10:59:00	0.7557	33
05/06/2003	10:59:00	0.7554	33
05/06/2003	11:00:59	0.7554	33
05/06/2003	11:02:00	0.7554	33
05/06/2003	11:03:59	0.7558	33
05/06/2003	11:06:00	0.7558	33
05/06/2003	11:06:00	0.7559	33
05/06/2003	11:09:00	0.7564	33
05/06/2003	11:10:59	0.7566	33
05/06/2003	11:13:00	0.7571	33
05/06/2003	11:15:00	0.7573	33
05/06/2003	11:16:00	0.7573	33
05/06/2003	11:18:00	0.7574	33
05/06/2003	11:19:59	0.7577	33
05/06/2003	11:23:00	0.7574	33
05/06/2003	11:23:59	0.7575	33
05/06/2003	11:25:00	0.7572	33
05/06/2003	11:32:00	0.7573	33
05/06/2003	11:35:59	0.7579	33
05/06/2003	11:39:59	0.7581	33
05/06/2003	11:39:59	0.758	33
05/06/2003	11:39:59	0.7579	33
05/06/2003	11:42:59	0.7579	33
05/06/2003	11:45:00	0.7578	33
05/06/2003	11:45:59	0.7575	33
05/06/2003	11:45:59	0.7572	33
05/06/2003	11:45:59	0.7573	33
05/06/2003	11:47:00	0.7572	33
05/06/2003	11:48:00	0.7573	33
05/06/2003	11:48:59	0.7575	33
05/06/2003	11:52:59	0.7572	33
05/06/2003	12:01:59	0.7576	33
05/06/2003	12:03:00	0.7577	33
05/06/2003	12:04:00	0.758	33
05/06/2003	12:07:00	0.7583	33
05/06/2003	12:08:00	0.7584	33
05/06/2003	12:08:00	0.7586	33
05/06/2003	12:08:59	0.7588	33
05/06/2003	12:08:59	0.7589	33
05/06/2003	12:10:00	0.7587	33
05/06/2003	12:11:00	0.7589	33
05/06/2003	12:13:00	0.7588	33
05/06/2003	12:17:00	0.7591	33
05/06/2003	12:17:00	0.7588	33
05/06/2003	12:20:59	0.7589	33
05/06/2003	12:30:59	0.7585	33
05/06/2003	12:36:59	0.7577	33
05/06/2003	12:39:00	0.7578	33
05/06/2003	12:40:59	0.7584	33
05/06/2003	12:53:00	0.7582	33
05/06/2003	12:53:59	0.758	33
05/06/2003	13:09:59	0.7577	33
05/06/2003	13:34:59	0.7574	33
05/06/2003	13:44:00	0.757	33
05/06/2003	13:47:59	0.7573	33
05/06/2003	13:50:59	0.7572	33
05/06/2003	13:50:59	0.757	33
05/06/2003	13:50:59	0.7572	33
05/06/2003	13:54:00	0.7574	33
05/06/2003	13:57:00	0.7573	33
05/06/2003	13:57:00	0.757	33
05/06/2003	13:57:00	0.7572	33
05/06/2003	13:57:00	0.7573	33
05/06/2003	13:57:59	0.7572	33
05/06/2003	13:59:00	0.7571	33
05/06/2003	13:59:00	0.757	49
05/06/2003	13:59:00	0.757	49
